{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":238952,"rows_kept":238952,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821256,204.88,75082.54,0.0,-0.44293,2e-05,31.03543]
[1776412826896,204.88,75085.71,0.0,-0.44285,2e-05,31.03586]
[1776412831933,204.88,75082.39,0.0,-0.44293,2e-05,31.03274]
[1776412836968,204.88,75081.8,0.0,-0.44295,2e-05,31.03266]
[1776412842004,204.88,75081.87,0.0,-0.44295,2e-05,31.03267]
[1776412847041,204.88,75081.23,0.0,-0.44296,2e-05,31.03258]
[1776412853083,204.88,75074.75,0.0,-0.44312,2e-05,31.03169]
[1776412857112,204.88,75062.41,0.0,-0.44342,2e-05,31.02998]
[1776412859126,45.0,75062.47,0.0,-0.42731,0.00011,30.82395]
[1776412860132,44.89,75021.76,0.0,-0.43171,0.00011,30.86869]
[1776412862151,44.69,75017.2,0.0,-0.432,0.00011,30.87063]
[1776412866173,44.29,75005.03,0.0,-0.43294,0.00011,30.87821]
[1776412868187,44.11,75001.52,0.0,-0.43314,0.00011,30.87937]
[1776412870422,43.93,75001.47,0.0,-0.43295,0.00011,30.87686]
[1776412872207,43.76,75003.21,0.0,-0.43256,0.00011,30.87244]
[1776412874209,43.6,75003.68,0.0,-0.43233,0.00011,30.86947]
[1776412876211,43.44,75014.36,0.0,-0.43092,0.00012,30.85481]
[1776412878213,43.29,75018.26,0.0,-0.43029,0.00012,30.84781]
[1776412880215,43.15,75020.39,0.0,-0.42987,0.00012,30.8429]
[1776412883218,42.94,75018.32,0.0,-0.42986,0.00012,30.84193]
[1776412886221,42.75,75018.7,0.0,-0.42958,0.00012,30.83819]
[1776412889224,42.56,75018.25,0.0,-0.42941,0.00012,30.8356]
[1776412892227,42.39,75019.4,0.0,-0.42906,0.00012,30.82844]
[1776412896231,42.17,75020.05,0.0,-0.42871,0.00012,30.82384]
[1776412899234,42.02,75021.6,0.0,-0.42834,0.00012,30.81918]
[1776412904239,41.79,75016.87,0.0,-0.4286,0.00012,30.82104]
[1776412907242,41.66,75019.49,0.0,-0.42813,0.00012,30.81532]
[1776412910245,41.54,75023.79,0.0,-0.42745,0.00012,30.80743]
[1776412913248,41.43,75027.64,0.0,-0.42683,0.00012,30.80013]
[1776412918253,41.25,75029.55,0.0,-0.42637,0.00012,30.79411]
[1776412923258,41.09,75031.77,0.0,-0.42588,0.00012,30.78786]
[1776412928263,40.94,75032.52,0.0,-0.42558,0.00012,30.78388]
[1776412933268,40.81,75033.14,0.0,-0.42532,0.00012,30.78028]
[1776412938273,40.69,75034.5,0.0,-0.42499,0.00012,30.77588]
[1776412944279,40.56,75035.29,0.0,-0.42471,0.00012,30.77205]
[1776412950285,40.45,75036.43,0.0,-0.4244,0.00012,30.76795]
[1776412955291,40.36,75039.63,0.0,-0.42388,0.00012,30.75871]
[1776412960296,40.28,75043.39,0.0,-0.4233,0.00012,30.75148]
[1776412965301,40.21,75036.33,0.0,-0.42407,0.00012,30.76023]
[1776412970306,40.15,75030.16,0.0,-0.42474,0.00012,30.76777]
[1776412975311,40.09,75028.52,0.0,-0.42486,0.00012,30.76888]
[1776412980316,40.04,75028.53,0.0,-0.42478,0.00012,30.76772]
[1776412985321,39.99,75029.89,0.0,-0.42454,0.00012,30.76469]
[1776412990327,39.94,75032.44,0.0,-0.42416,0.00012,30.76002]
[1776412995332,39.9,75033.4,0.0,-0.42398,0.00012,30.75772]
[1776413000337,39.87,75034.21,0.0,-0.42383,0.00013,30.75572]
[1776413005343,39.83,75035.36,0.0,-0.42364,0.00013,30.75328]
[1776413010348,39.8,75028.5,0.0,-0.42445,0.00013,30.76273]
[1776413015353,39.78,75021.89,0.0,-0.42524,0.00013,30.76901]
[1776413020358,39.75,75021.37,0.0,-0.42527,0.00013,30.76924]
[1776413025363,39.73,75019.33,0.0,-0.42549,0.00013,30.77171]
[1776413031369,39.71,75019.93,0.0,-0.42538,0.00013,30.77033]
[1776413037375,39.68,75018.45,0.0,-0.42553,0.00013,30.77201]
[1776413042382,39.67,75018.86,0.0,-0.42546,0.00013,30.77109]
[1776413047387,39.65,75019.25,0.0,-0.42539,0.00013,30.77022]
[1776413052392,39.64,75015.45,0.0,-0.42585,0.00013,30.77544]
[1776413057396,39.63,75014.09,0.0,-0.42601,0.00013,30.77715]
[1776413062401,39.62,75012.38,0.0,-0.42621,0.00013,30.77938]
[1776413067406,39.61,75013.63,0.0,-0.42603,0.00013,30.77739]
[1776413072411,39.6,75021.88,0.0,-0.42498,0.00013,30.7625]
[1776413074413,39.6,75042.15,0.0,-0.42242,0.00013,30.73215]
[1776413078417,39.59,75062.43,0.0,-0.41986,0.00013,30.70044]
[1776413083422,39.58,75061.65,0.0,-0.41994,0.00013,30.70148]
[1776413088427,39.58,75060.42,0.0,-0.42009,0.00013,30.70326]
[1776413093432,39.57,75055.35,0.0,-0.42071,0.00013,30.71107]
[1776413098437,39.56,75054.38,0.0,-0.42083,0.00013,30.71243]
[1776413101440,39.56,75079.47,0.0,-0.41767,0.00013,30.6721]
[1776413106445,39.55,75078.39,0.0,-0.41779,0.00013,30.67372]
[1776413112451,39.55,75079.84,0.0,-0.4176,0.00013,30.67118]
[1776413113563,39.55,75080.38,0.0,-0.41753,0.00013,30.67027]
[1776413113757,39.55,75080.38,0.0,-0.41753,0.00013,30.67027]
[1776413114453,39.55,75080.6,0.0,-0.4175,0.00013,30.66989]
[1776413114783,39.55,75080.6,0.0,-0.4175,0.00013,30.66989]
[1776413115454,39.55,75080.63,0.0,-0.4175,0.00013,30.66981]
[1776413115802,39.55,75080.63,0.0,-0.4175,0.00013,30.66981]
[1776413116455,39.55,75080.81,0.0,-0.41747,0.00013,30.6695]
[1776413117353,39.55,75080.81,0.0,-0.41747,0.00013,30.6695]
[1776413117389,39.54,75080.81,0.0,-0.41747,0.00013,30.66948]
[1776413117829,39.54,75080.81,0.0,-0.41747,0.00013,30.66948]
[1776413118457,39.54,75081.63,0.0,-0.41737,0.00013,30.6681]
[1776413119865,39.54,75076.39,0.0,-0.41802,0.00013,30.67669]
[1776413120459,39.54,75072.0,0.0,-0.41858,0.00013,30.68382]
[1776413121039,39.54,75072.0,0.0,-0.41858,0.00013,30.68382]
[1776413121460,39.48,75071.08,0.0,-0.41859,0.00013,30.68374]
[1776413121920,39.48,75071.08,0.0,-0.41859,0.00013,30.68374]
[1776413121924,39.48,75071.08,0.0,-0.41859,0.00013,30.68374]
[1776413122177,39.42,75071.08,0.0,-0.4185,0.00013,30.68219]
[1776413122924,39.42,75071.08,0.0,-0.4185,0.00013,30.68219]
[1776413123462,39.37,75072.47,0.0,-0.41823,0.00013,30.67838]
[1776413123939,39.37,75072.47,0.0,-0.41823,0.00013,30.67838]
[1776413123949,39.37,75072.47,0.0,-0.41823,0.00013,30.67838]
[1776413124463,39.31,75072.27,0.0,-0.41816,0.00013,30.67721]
[1776413124964,39.31,75072.27,0.0,-0.41816,0.00013,30.67721]
[1776413125464,39.26,75072.18,0.0,-0.41808,0.00013,30.67591]
[1776413126140,39.26,75072.18,0.0,-0.41808,0.00013,30.67591]
[1776413126237,39.2,75072.18,0.0,-0.418,0.00013,30.67452]
[1776413126991,39.2,75072.18,0.0,-0.418,0.00013,30.67452]
[1776413126993,39.2,75072.18,0.0,-0.418,0.00013,30.67452]
[1776413127466,39.15,75071.8,0.0,-0.41796,0.00013,30.67382]
[1776413128018,39.15,75071.8,0.0,-0.41796,0.00013,30.67382]
[1776413128107,39.15,75071.8,0.0,-0.41796,0.00013,30.67382]
[1776413129022,39.15,75071.8,0.0,-0.41796,0.00013,30.67382]
[1776413129468,39.06,75071.46,0.0,-0.41785,0.00013,30.67186]
[1776413130034,39.06,75071.46,0.0,-0.41785,0.00013,30.67186]
[1776413130469,39.02,75071.32,0.0,-0.4178,0.00013,30.6709]
[1776413131246,39.02,75071.32,0.0,-0.4178,0.00013,30.6709]
[1776413131337,38.97,75071.32,0.0,-0.41772,0.00013,30.66699]
[1776413133072,38.95,75071.32,0.0,-0.41768,0.00013,30.66636]
[1776413133472,38.93,75073.73,0.0,-0.41734,0.00013,30.66173]
[1776413138477,38.83,75072.3,0.0,-0.41736,0.00013,30.66147]
[1776413143482,38.75,75072.86,0.0,-0.41715,0.00013,30.65831]
[1776413144483,38.75,75072.86,0.0,-0.41715,0.00013,30.65831]
[1776413145484,38.71,75073.23,0.0,-0.41703,0.00013,30.65641]
[1776413146485,38.68,75062.0,0.0,-0.41842,0.00013,30.67463]
[1776413148278,38.66,75059.29,0.0,-0.41873,0.00013,30.67848]
[1776413148379,38.63,75059.29,0.0,-0.41869,0.00013,30.67784]
[1776413153492,38.53,75060.89,0.0,-0.41831,0.00013,30.67229]
[1776413158436,38.45,75060.96,0.0,-0.41818,0.00013,30.67019]
[1776413159498,38.42,75060.98,0.0,-0.41812,0.00013,30.66929]
[1776413160387,38.42,75060.98,0.0,-0.41812,0.00013,30.66929]
[1776413160394,38.41,75060.98,0.0,-0.4181,0.00013,30.66887]
[1776413165504,38.34,75061.38,0.0,-0.41793,0.00013,30.66632]
[1776413170509,38.28,75062.01,0.0,-0.41775,0.00013,30.66369]
[1776413175524,38.25,75063.66,0.0,-0.41747,0.00013,30.65985]
[1776413180534,38.26,75063.71,0.0,-0.41749,0.00013,30.66019]
[1776413185539,38.28,75063.69,0.0,-0.41752,0.00013,30.66058]
[1776413191468,38.29,75064.84,0.0,-0.41739,0.00013,30.65621]
[1776413196503,38.3,75065.51,0.0,-0.41732,0.00013,30.65534]
[1776413201537,38.31,75064.18,0.0,-0.4175,0.00013,30.65785]
[1776413204562,38.28,75073.99,0.0,-0.41619,0.00013,30.64015]
[1776413209291,38.25,75073.67,0.0,-0.41618,0.00013,30.63989]
[1776413209392,38.25,75073.67,0.0,-0.41617,0.00013,30.63971]
[1776413213377,38.23,75073.98,0.0,-0.4161,0.00013,30.63868]
[1776413213479,38.22,75073.98,0.0,-0.41609,0.00013,30.63852]
[1776413215573,38.21,75064.85,0.0,-0.41725,0.00013,30.654]
[1776413220461,38.18,75063.98,0.0,-0.41732,0.00013,30.65471]
[1776413220480,38.18,75063.98,0.0,-0.41731,0.00013,30.65454]
[1776413222502,38.17,75064.28,0.0,-0.41726,0.00013,30.65384]
[1776413222580,38.17,75070.83,0.0,-0.4164,0.00013,30.64234]
[1776413227586,38.15,75073.98,0.0,-0.41596,0.00013,30.63637]
[1776413232591,38.14,75073.29,0.0,-0.41603,0.00013,30.63728]
[1776413237596,38.13,75077.14,0.0,-0.41552,0.00013,30.63029]
[1776413242601,38.13,75075.13,0.0,-0.41577,0.00013,30.6337]
[1776413247607,38.12,75075.16,0.0,-0.41576,0.00013,30.63348]
[1776413252612,38.12,75074.07,0.0,-0.41588,0.00013,30.63249]
[1776413257617,38.11,75073.29,0.0,-0.41598,0.00013,30.63371]
[1776413262622,38.11,75073.22,0.0,-0.41598,0.00013,30.63369]
[1776413267628,38.1,75073.52,0.0,-0.41593,0.00013,30.63305]
[1776413272633,38.1,75073.99,0.0,-0.41586,0.00013,30.63213]
[1776413277638,38.1,75074.1,0.0,-0.41585,0.00013,30.63185]
[1776413279636,38.1,75074.04,0.0,-0.41585,0.00013,30.63194]
[1776413279640,38.1,75073.95,0.0,-0.41586,0.00013,30.6321]
[1776413284645,38.1,75073.78,0.0,-0.41588,0.00013,30.63232]
[1776413289650,38.09,75071.86,0.0,-0.41613,0.00013,30.6356]
[1776413294655,38.09,75071.83,0.0,-0.41612,0.00013,30.63554]
[1776413295566,38.09,75071.83,0.0,-0.41612,0.00013,30.63554]
[1776413295656,38.09,75071.36,0.0,-0.41618,0.00013,30.63634]
[1776413297052,38.09,75071.48,0.0,-0.41617,0.00013,30.63612]
[1776413297101,38.09,75071.48,0.0,-0.41617,0.00013,30.63612]
[1776413297155,38.09,75071.48,0.0,-0.41617,0.00013,30.63612]
[1776413297658,38.09,75071.49,0.0,-0.41616,0.00013,30.63607]
[1776413297841,38.09,75071.49,0.0,-0.41616,0.00013,30.63607]
[1776413298310,38.09,75071.49,0.0,-0.41616,0.00013,30.63607]
[1776413298341,38.09,75071.49,0.0,-0.41616,0.00013,30.63607]
[1776413298370,38.08,75071.49,0.0,-0.41616,0.00013,30.63605]
[1776413298857,38.08,75071.49,0.0,-0.41616,0.00013,30.63605]
[1776413298871,38.08,75071.49,0.0,-0.41616,0.00013,30.63605]
[1776413299077,38.08,75071.49,0.0,-0.41616,0.00013,30.63605]
[1776413299458,38.08,75071.49,0.0,-0.41616,0.00013,30.63605]
[1776413299666,38.11,75071.46,0.0,-0.41621,0.00013,30.63691]
[1776413299986,38.11,75071.46,0.0,-0.41621,0.00013,30.63691]
[1776413300107,38.11,75071.46,0.0,-0.41621,0.00013,30.63691]
[1776413300257,38.11,75071.46,0.0,-0.41621,0.00013,30.63691]
[1776413300667,38.1,75106.11,0.0,-0.41169,0.00013,30.57377]
[1776413301743,38.1,75112.31,0.0,-0.41088,0.00013,30.56201]
[1776413302669,38.1,75111.83,0.0,-0.41094,0.00013,30.56284]
[1776413307674,38.09,75111.47,0.0,-0.41096,0.00013,30.56311]
[1776413312679,38.08,75111.48,0.0,-0.41093,0.00013,30.56]
[1776413317684,38.08,75113.21,0.0,-0.41071,0.00013,30.55666]
[1776413322689,38.07,75112.94,0.0,-0.41073,0.00013,30.55699]
[1776413323071,38.07,75112.94,0.0,-0.41073,0.00013,30.55699]
[1776413323111,38.07,75112.94,0.0,-0.41073,0.00013,30.55699]
[1776413323125,38.07,75112.94,0.0,-0.41073,0.00013,30.55699]
[1776413323157,38.07,75112.94,0.0,-0.41073,0.00013,30.55699]
[1776413323614,38.07,75112.94,0.0,-0.41073,0.00013,30.55695]
[1776413324350,38.07,75112.94,0.0,-0.41073,0.00013,30.55695]
[1776413324379,38.07,75112.94,0.0,-0.41073,0.00013,30.55695]
[1776413324481,38.07,75112.94,0.0,-0.41073,0.00013,30.55692]
[1776413325484,38.07,75112.94,0.0,-0.41073,0.00013,30.55692]
[1776413325507,38.07,75112.94,0.0,-0.41073,0.00013,30.55692]
[1776413325519,38.07,75112.94,0.0,-0.41072,0.00013,30.55688]
[1776413326723,38.07,75112.16,0.0,-0.41082,0.00013,30.55831]
[1776413326794,38.07,75112.16,0.0,-0.41082,0.00013,30.55831]
[1776413327694,38.06,75112.07,0.0,-0.41083,0.00013,30.55844]
[1776413332699,38.06,75112.57,0.0,-0.41076,0.00013,30.55732]
[1776413337704,38.06,75112.93,0.0,-0.4107,0.00013,30.55653]
[1776413342709,38.05,75113.07,0.0,-0.41068,0.00013,30.55617]
[1776413346925,38.05,75115.71,0.0,-0.41034,0.00013,30.55113]
[1776413346979,38.05,75115.71,0.0,-0.41034,0.00013,30.55113]
[1776413347041,38.05,75115.71,0.0,-0.41034,0.00013,30.55113]
[1776413347072,38.05,75115.71,0.0,-0.41034,0.00013,30.55113]
[1776413347133,38.05,75115.71,0.0,-0.41034,0.00013,30.55113]
[1776413347164,38.05,75115.71,0.0,-0.41034,0.00013,30.55113]
[1776413347195,38.05,75115.71,0.0,-0.41034,0.00013,30.55113]
[1776413347223,38.05,75115.71,0.0,-0.41034,0.00013,30.55113]
[1776413347258,38.05,75115.71,0.0,-0.41034,0.00013,30.55113]
[1776413347312,38.05,75115.71,0.0,-0.41034,0.00013,30.55113]
[1776413347341,38.05,75115.71,0.0,-0.41034,0.00013,30.55113]
[1776413347372,38.05,75115.71,0.0,-0.41034,0.00013,30.55113]
[1776413347401,38.05,75115.71,0.0,-0.41034,0.00013,30.55113]
[1776413347432,38.05,75115.71,0.0,-0.41034,0.00013,30.55113]
[1776413347461,38.05,75115.71,0.0,-0.41034,0.00013,30.55113]
[1776413352719,38.04,75129.51,0.0,-0.40853,0.00013,30.52413]
[1776413357725,38.03,75131.72,0.0,-0.40822,0.00013,30.51939]
[1776413358475,38.03,75131.72,0.0,-0.40822,0.00013,30.51939]
[1776413358581,38.03,75131.72,0.0,-0.40822,0.00013,30.51939]
[1776413358682,38.03,75131.72,0.0,-0.40821,0.00013,30.5193]
[1776413360953,38.03,75131.74,0.0,-0.40821,0.00013,30.51926]
[1776413360971,38.03,75131.74,0.0,-0.40821,0.00013,30.51926]
[1776413361683,38.02,75131.74,0.0,-0.4082,0.00013,30.51907]
[1776413362129,38.02,75131.74,0.0,-0.4082,0.00013,30.51907]
[1776413362180,38.02,75131.74,0.0,-0.4082,0.00013,30.51907]
[1776413362211,38.02,75131.74,0.0,-0.4082,0.00013,30.51907]
[1776413362241,38.02,75131.74,0.0,-0.4082,0.00013,30.51907]
[1776413362271,38.02,75131.74,0.0,-0.4082,0.00013,30.51907]
[1776413362304,38.02,75131.74,0.0,-0.4082,0.00013,30.51907]
[1776413362334,38.02,75131.74,0.0,-0.4082,0.00013,30.51907]
[1776413362363,38.02,75131.74,0.0,-0.4082,0.00013,30.51907]
[1776413362394,38.02,75131.74,0.0,-0.4082,0.00013,30.51907]
[1776413362457,38.02,75131.74,0.0,-0.4082,0.00013,30.51907]
[1776413362482,38.02,75131.74,0.0,-0.4082,0.00013,30.51907]
[1776413362512,38.02,75131.74,0.0,-0.4082,0.00013,30.51907]
[1776413362690,38.02,75131.74,0.0,-0.40819,0.00013,30.51898]
[1776413363696,38.02,75152.59,0.0,-0.40548,0.00013,30.47727]
[1776413367724,38.02,75161.68,0.0,-0.40431,0.00013,30.45871]
[1776413371752,38.02,75152.89,0.0,-0.40544,0.00013,30.47397]
[1776413372774,38.02,75142.32,0.0,-0.4068,0.00013,30.49505]
[1776413375777,38.0,75130.88,0.0,-0.40826,0.00013,30.51728]
[1776413376389,38.0,75130.88,0.0,-0.40826,0.00013,30.51728]
[1776413376455,38.0,75130.88,0.0,-0.40826,0.00013,30.51728]
[1776413376778,38.01,75127.73,0.0,-0.40868,0.00013,30.52363]
[1776413378780,38.01,75109.09,0.0,-0.41111,0.00013,30.55954]
[1776413379420,38.01,75109.09,0.0,-0.41111,0.00013,30.55954]
[1776413379448,38.01,75109.09,0.0,-0.41111,0.00013,30.55954]
[1776413379480,38.01,75109.09,0.0,-0.41111,0.00013,30.55954]
[1776413379510,38.01,75109.09,0.0,-0.41111,0.00013,30.55954]
[1776413379539,38.01,75109.09,0.0,-0.41111,0.00013,30.55954]
[1776413379569,38.01,75109.09,0.0,-0.41111,0.00013,30.55954]
[1776413379599,38.01,75109.09,0.0,-0.41111,0.00013,30.55954]
[1776413379781,38.01,75109.59,0.0,-0.41105,0.00013,30.55858]
[1776413384786,38.01,75112.67,0.0,-0.41065,0.00013,30.55274]
[1776413389906,38.01,75113.66,0.0,-0.41052,0.00013,30.55093]
[1776413392683,38.04,75109.6,0.0,-0.4111,0.00013,30.55944]
[1776413392766,38.04,75109.6,0.0,-0.4111,0.00013,30.55944]
[1776413392794,38.04,75097.55,0.0,-0.41268,0.00013,30.58222]
[1776413392827,38.04,75097.55,0.0,-0.41268,0.00013,30.58222]
[1776413392858,38.04,75097.55,0.0,-0.41268,0.00013,30.58222]
[1776413394796,38.05,75088.24,0.0,-0.41391,0.00013,30.59961]
[1776413398328,38.06,75080.91,0.0,-0.41488,0.00013,30.61303]
[1776413398390,38.06,75080.91,0.0,-0.41488,0.00013,30.61303]
[1776413398420,38.06,75080.91,0.0,-0.41488,0.00013,30.61303]
[1776413398449,38.06,75080.91,0.0,-0.41488,0.00013,30.61303]
[1776413398478,38.06,75080.91,0.0,-0.41488,0.00013,30.61303]
[1776413398801,38.06,75079.86,0.0,-0.41502,0.00013,30.61495]
[1776413399802,38.07,75094.15,0.0,-0.41316,0.00013,30.58919]
[1776413401357,38.07,75098.7,0.0,-0.41258,0.00013,30.581]
[1776413401359,38.07,75098.7,0.0,-0.41258,0.00013,30.581]
[1776413401403,38.07,75098.7,0.0,-0.41258,0.00013,30.581]
[1776413401804,38.08,75099.62,0.0,-0.41247,0.00013,30.5795]
[1776413402533,38.08,75099.62,0.0,-0.41247,0.00013,30.5795]
[1776413402587,38.08,75099.62,0.0,-0.41247,0.00013,30.5795]
[1776413402617,38.08,75099.62,0.0,-0.41247,0.00013,30.5795]
[1776413402652,38.08,75099.62,0.0,-0.41247,0.00013,30.5795]
[1776413402677,38.08,75099.62,0.0,-0.41247,0.00013,30.5795]
[1776413402715,38.08,75099.62,0.0,-0.41247,0.00013,30.5795]
[1776413402753,38.08,75099.62,0.0,-0.41248,0.00013,30.57968]
[1776413403709,38.08,75099.62,0.0,-0.41248,0.00013,30.57968]
[1776413403737,38.08,75099.62,0.0,-0.41248,0.00013,30.57968]
[1776413403806,38.09,75093.16,0.0,-0.41333,0.00013,30.59171]
[1776413404948,38.09,75091.83,0.0,-0.41351,0.00013,30.59425]
[1776413404978,38.09,75091.83,0.0,-0.41351,0.00013,30.59425]
[1776413405808,38.1,75091.15,0.0,-0.41361,0.00013,30.59559]
[1776413410813,38.11,75088.33,0.0,-0.414,0.00013,30.60111]
[1776413415176,38.11,75085.93,0.0,-0.41432,0.00013,30.6056]
[1776413415180,38.11,75085.93,0.0,-0.41432,0.00013,30.6056]
[1776413415204,38.11,75085.93,0.0,-0.41432,0.00013,30.6056]
[1776413415234,38.11,75085.93,0.0,-0.41432,0.00013,30.6056]
[1776413415263,38.11,75085.93,0.0,-0.41432,0.00013,30.6056]
[1776413415435,38.11,75085.93,0.0,-0.41432,0.00013,30.6056]
[1776413415464,38.11,75085.93,0.0,-0.41432,0.00013,30.6056]
[1776413415494,38.11,75085.93,0.0,-0.41432,0.00013,30.6056]
[1776413415818,38.11,75087.03,0.0,-0.41417,0.00013,30.60363]
[1776413416393,38.11,75087.03,0.0,-0.41417,0.00013,30.60363]
[1776413416411,38.11,75087.03,0.0,-0.41417,0.00013,30.60363]
[1776413416819,38.11,75086.97,0.0,-0.41419,0.00013,30.60379]
[1776413418619,38.12,75086.23,0.0,-0.41428,0.00013,30.60513]
[1776413418725,38.12,75086.23,0.0,-0.41428,0.00013,30.60513]
[1776413418821,38.12,75085.83,0.0,-0.41434,0.00013,30.60588]
[1776413423826,38.12,75082.58,0.0,-0.41476,0.00013,30.61171]
[1776413428831,38.11,75083.77,0.0,-0.4146,0.00013,30.60954]
[1776413433836,38.11,75076.29,0.0,-0.41556,0.00013,30.62001]
[1776413437960,38.1,75074.2,0.0,-0.41582,0.00013,30.62349]
[1776413438012,38.1,75074.2,0.0,-0.41582,0.00013,30.62349]
[1776413438843,38.1,75069.49,0.0,-0.41643,0.00013,30.63167]
[1776413442847,38.08,75058.99,0.0,-0.41776,0.00013,30.64935]
[1776413447852,38.06,75063.08,0.0,-0.41719,0.00013,30.64167]
[1776413452857,38.04,75063.38,0.0,-0.41713,0.00013,30.6407]
[1776413457862,38.03,75060.86,0.0,-0.41743,0.00013,30.64469]
[1776413462867,38.01,75056.75,0.0,-0.41794,0.00013,30.65135]
[1776413463868,38.01,75048.87,0.0,-0.41897,0.00013,30.66465]
[1776413468873,37.98,75052.17,0.0,-0.41849,0.00013,30.65834]
[1776413473878,37.96,75048.82,0.0,-0.4189,0.00013,30.66358]
[1776413478883,37.95,75049.71,0.0,-0.41876,0.00013,30.66162]
[1776413483888,37.93,75050.55,0.0,-0.41862,0.00013,30.65982]
[1776413489895,37.93,75052.75,0.0,-0.41832,0.00013,30.65579]
[1776413495901,37.92,75054.09,0.0,-0.41813,0.00013,30.65059]
[1776413500906,37.97,75048.38,0.0,-0.41895,0.00013,30.6616]
[1776413505911,38.0,75049.43,0.0,-0.41888,0.00013,30.66086]
[1776413511733,38.04,75049.89,0.0,-0.41888,0.00013,30.66095]
[1776413516922,38.06,75058.71,0.0,-0.41776,0.00013,30.64652]
[1776413521927,38.04,75058.73,0.0,-0.41772,0.00013,30.64585]
[1776413526932,38.02,75056.47,0.0,-0.41798,0.00013,30.64916]
[1776413532938,37.99,75056.23,0.0,-0.41797,0.00013,30.64896]
[1776413535488,37.99,75056.2,0.0,-0.41797,0.00013,30.64884]
[1776413535649,37.99,75056.2,0.0,-0.41797,0.00013,30.64884]
[1776413535809,37.99,75056.2,0.0,-0.41797,0.00013,30.64884]
[1776413535919,37.99,75056.2,0.0,-0.41797,0.00013,30.64884]
[1776413536144,37.99,75056.2,0.0,-0.41797,0.00013,30.64884]
[1776413536609,37.99,75056.2,0.0,-0.41797,0.00013,30.64884]
[1776413536680,37.99,75056.2,0.0,-0.41797,0.00013,30.64884]
[1776413536828,37.99,75056.2,0.0,-0.41797,0.00013,30.64884]
[1776413536908,38.01,75056.2,0.0,-0.41801,0.00013,30.64952]
[1776413537195,38.01,75056.2,0.0,-0.41801,0.00013,30.64952]
[1776413537912,38.01,75056.2,0.0,-0.41801,0.00013,30.64948]
[1776413538513,38.01,75056.2,0.0,-0.41801,0.00013,30.64948]
[1776413538920,38.01,75056.2,0.0,-0.418,0.00013,30.64943]
[1776413539927,38.01,75107.83,0.0,-0.41126,0.00013,30.55623]
[1776413540371,38.01,75107.83,0.0,-0.41126,0.00013,30.55623]
[1776413540409,38.01,75107.83,0.0,-0.41126,0.00013,30.55623]
[1776413540935,38.0,75107.83,0.0,-0.41125,0.00013,30.55616]
[1776413541601,38.0,75107.83,0.0,-0.41125,0.00013,30.55616]
[1776413541675,38.0,75107.83,0.0,-0.41125,0.00013,30.55616]
[1776413541734,38.0,75107.83,0.0,-0.41125,0.00013,30.55616]
[1776413541945,38.0,75107.83,0.0,-0.41125,0.00013,30.55609]
[1776413542949,37.99,75106.4,0.0,-0.41141,0.00013,30.55844]
[1776413543433,37.99,75106.4,0.0,-0.41141,0.00013,30.55844]
[1776413543479,37.99,75106.4,0.0,-0.41141,0.00013,30.55844]
[1776413543504,37.99,75106.4,0.0,-0.41141,0.00013,30.55844]
[1776413543533,37.99,75106.4,0.0,-0.41141,0.00013,30.55844]
[1776413543957,37.98,75106.4,0.0,-0.4114,0.00013,30.55814]
[1776413544960,37.97,75119.58,0.0,-0.40966,0.00013,30.53264]
[1776413549997,37.97,75114.52,0.0,-0.41032,0.00013,30.54229]
[1776413552454,37.97,75113.53,0.0,-0.41044,0.00013,30.54147]
[1776413552527,37.97,75113.53,0.0,-0.41044,0.00013,30.54147]
[1776413552556,37.97,75113.53,0.0,-0.41044,0.00013,30.54147]
[1776413552585,37.97,75113.53,0.0,-0.41044,0.00013,30.54147]
[1776413553018,37.96,75113.53,0.0,-0.41041,0.00013,30.54088]
[1776413553670,37.96,75113.53,0.0,-0.41041,0.00013,30.54088]
[1776413553691,37.96,75113.53,0.0,-0.41041,0.00013,30.54088]
[1776413553722,37.96,75113.53,0.0,-0.41041,0.00013,30.54088]
[1776413553751,37.96,75113.53,0.0,-0.41041,0.00013,30.54088]
[1776413553780,37.96,75113.53,0.0,-0.41041,0.00013,30.54088]
[1776413553809,37.96,75113.53,0.0,-0.41041,0.00013,30.54088]
[1776413553838,37.96,75113.53,0.0,-0.41041,0.00013,30.54088]
[1776413553940,37.94,75113.53,0.0,-0.41038,0.00013,30.54033]
[1776413554867,37.94,75113.53,0.0,-0.41038,0.00013,30.54033]
[1776413554974,37.94,75113.53,0.0,-0.41038,0.00013,30.54033]
[1776413555022,37.92,75106.93,0.0,-0.41121,0.00013,30.55239]
[1776413560027,37.85,75108.58,0.0,-0.41086,0.00013,30.54687]
[1776413565032,37.79,75109.15,0.0,-0.41067,0.00013,30.54374]
[1776413570037,37.74,75105.82,0.0,-0.41101,0.00013,30.54848]
[1776413575042,37.71,75107.05,0.0,-0.41078,0.00013,30.54485]
[1776413580047,37.67,75108.78,0.0,-0.41049,0.00013,30.54036]
[1776413585053,37.65,75103.69,0.0,-0.4111,0.00013,30.54921]
[1776413590058,37.64,75097.36,0.0,-0.41192,0.00013,30.56093]
[1776413590378,37.64,75097.36,0.0,-0.41192,0.00013,30.56093]
[1776413590424,37.64,75097.36,0.0,-0.41192,0.00013,30.56093]
[1776413590441,37.64,75097.36,0.0,-0.41192,0.00013,30.56093]
[1776413590452,37.64,75097.36,0.0,-0.41192,0.00013,30.56093]
[1776413590522,37.63,75097.36,0.0,-0.41192,0.00013,30.5609]
[1776413591554,37.63,75097.36,0.0,-0.41192,0.00013,30.5609]
[1776413591613,37.63,75097.36,0.0,-0.41192,0.00013,30.5609]
[1776413591655,37.63,75097.36,0.0,-0.41191,0.00013,30.56087]
[1776413592730,37.63,75097.36,0.0,-0.41191,0.00013,30.56087]
[1776413592761,37.63,75097.36,0.0,-0.41191,0.00013,30.56087]
[1776413592789,37.63,75097.36,0.0,-0.41191,0.00013,30.56087]
[1776413592875,37.63,75097.36,0.0,-0.41191,0.00013,30.56087]
[1776413592976,37.63,75097.36,0.0,-0.41191,0.00013,30.56084]
[1776413596804,37.63,75097.51,0.0,-0.41189,0.00013,30.56049]
[1776413596907,37.63,75097.51,0.0,-0.41189,0.00013,30.56049]
[1776413597008,37.63,75097.51,0.0,-0.41189,0.00013,30.56049]
[1776413599067,37.64,75087.0,0.0,-0.41328,0.00013,30.5804]
[1776413604442,37.65,75087.81,0.0,-0.4132,0.00013,30.57927]
[1776413611079,37.65,75090.97,0.0,-0.41279,0.00013,30.5708]
[1776413616465,37.66,75091.19,0.0,-0.41276,0.00013,30.57049]
[1776413622512,37.66,75091.27,0.0,-0.41276,0.00013,30.5704]
[1776413628095,37.66,75092.37,0.0,-0.41261,0.00013,30.56832]
[1776413633100,37.66,75092.1,0.0,-0.41265,0.00013,30.56882]
[1776413638468,37.66,75091.77,0.0,-0.41269,0.00013,30.56944]
[1776413638591,37.66,75091.77,0.0,-0.41269,0.00013,30.56944]
[1776413638625,37.66,75091.77,0.0,-0.41269,0.00013,30.56944]
[1776413638650,37.66,75091.77,0.0,-0.41269,0.00013,30.56944]
[1776413638680,37.66,75091.77,0.0,-0.41269,0.00013,30.56944]
[1776413638692,37.66,75091.77,0.0,-0.41269,0.00013,30.56944]
[1776413644110,37.66,75091.85,0.0,-0.41268,0.00013,30.56927]
[1776413649115,37.66,75091.88,0.0,-0.41267,0.00013,30.56919]
[1776413655121,37.66,75092.08,0.0,-0.41265,0.00013,30.56879]
[1776413661127,37.65,75092.6,0.0,-0.41257,0.00013,30.56775]
[1776413667133,37.65,75092.97,0.0,-0.41252,0.00013,30.56696]
[1776413672138,37.65,75088.83,0.0,-0.41306,0.00013,30.57192]
[1776413677143,37.66,75082.39,0.0,-0.41393,0.00013,30.58424]
[1776413682148,37.67,75083.48,0.0,-0.41381,0.00013,30.58264]
[1776413687153,37.71,75075.71,0.0,-0.41489,0.00013,30.59788]
[1776413692158,37.76,75069.52,0.0,-0.41579,0.00013,30.61046]
[1776413697163,37.79,75062.33,0.0,-0.41679,0.00013,30.62412]
[1776413698528,37.79,75062.18,0.0,-0.41682,0.00013,30.62453]
[1776413698569,37.79,75062.18,0.0,-0.41682,0.00013,30.62453]
[1776413699165,37.79,75062.18,0.0,-0.41683,0.00013,30.62466]
[1776413704170,37.81,75061.03,0.0,-0.41702,0.00013,30.62726]
[1776413709175,37.83,75061.07,0.0,-0.41704,0.00013,30.62765]
[1776413715152,37.84,75055.05,0.0,-0.41785,0.00013,30.63843]
[1776413719571,37.84,75055.1,0.0,-0.41784,0.00013,30.6383]
[1776413719609,37.84,75055.1,0.0,-0.41784,0.00013,30.6383]
[1776413720187,37.84,75055.1,0.0,-0.41783,0.00013,30.63822]
[1776413721189,37.83,75039.02,0.0,-0.41994,0.00013,30.66554]
[1776413725031,37.82,75038.55,0.0,-0.41999,0.00013,30.66602]
[1776413725076,37.82,75038.55,0.0,-0.41999,0.00013,30.66602]
[1776413725106,37.82,75038.55,0.0,-0.41999,0.00013,30.66602]
[1776413725136,37.82,75038.55,0.0,-0.41999,0.00013,30.66602]
[1776413725150,37.82,75038.55,0.0,-0.41998,0.00013,30.66591]
[1776413725342,37.82,75038.55,0.0,-0.41998,0.00013,30.66591]
[1776413726194,37.81,75037.67,0.0,-0.42009,0.00013,30.66726]
[1776413731199,37.79,75034.25,0.0,-0.42049,0.00013,30.66961]
[1776413736204,37.77,75032.83,0.0,-0.42064,0.00013,30.67135]
[1776413741212,37.74,75032.66,0.0,-0.42062,0.00013,30.67103]
[1776413742292,37.74,75030.05,0.0,-0.42096,0.00013,30.67525]
[1776413742341,37.74,75030.05,0.0,-0.42096,0.00013,30.67525]
[1776413748219,37.73,75044.18,0.0,-0.41908,0.00013,30.6513]
[1776413753224,37.73,75046.8,0.0,-0.41874,0.00013,30.64677]
[1776413758229,37.73,75048.74,0.0,-0.41848,0.00013,30.6435]
[1776413763234,37.73,75050.51,0.0,-0.41826,0.00013,30.64053]
[1776413767408,37.74,75051.13,0.0,-0.41818,0.00013,30.63955]
[1776413767439,37.74,75051.13,0.0,-0.41818,0.00013,30.63955]
[1776413773244,37.75,75060.41,0.0,-0.41699,0.00013,30.62386]
[1776413778249,37.77,75061.1,0.0,-0.41692,0.00013,30.62301]
[1776413783254,37.78,75061.97,0.0,-0.41682,0.00013,30.62181]
[1776413788259,37.79,75064.5,0.0,-0.41651,0.00013,30.61768]
[1776413793264,37.8,75066.44,0.0,-0.41627,0.00013,30.61181]
[1776413798269,37.81,75070.41,0.0,-0.41577,0.00013,30.60511]
[1776413799202,37.81,75070.41,0.0,-0.41577,0.00013,30.60511]
[1776413799240,37.81,75070.41,0.0,-0.41577,0.00013,30.60511]
[1776413799269,37.81,75070.41,0.0,-0.41577,0.00013,30.60511]
[1776413799270,37.82,75071.06,0.0,-0.41569,0.00013,30.60404]
[1776413799299,37.82,75071.06,0.0,-0.41569,0.00013,30.60404]
[1776413799329,37.82,75071.06,0.0,-0.41569,0.00013,30.60404]
[1776413800271,37.82,75071.06,0.0,-0.4157,0.00013,30.60413]
[1776413805276,37.83,75070.22,0.0,-0.41583,0.00013,30.60601]
[1776413810560,37.84,75070.19,0.0,-0.41585,0.00013,30.60632]
[1776413813284,37.85,75079.13,0.0,-0.41469,0.00013,30.59051]
[1776413815897,37.86,75078.02,0.0,-0.41485,0.00013,30.59273]
[1776413815936,37.86,75078.02,0.0,-0.41485,0.00013,30.59273]
[1776413815998,37.86,75078.02,0.0,-0.41485,0.00013,30.59282]
[1776413821222,37.87,75078.76,0.0,-0.41478,0.00013,30.59183]
[1776413823227,37.86,75078.76,0.0,-0.41476,0.00013,30.59162]
[1776413823256,37.86,75078.76,0.0,-0.41476,0.00013,30.59162]
[1776413823284,37.86,75078.76,0.0,-0.41476,0.00013,30.59162]
[1776413823294,37.86,75082.65,0.0,-0.41424,0.00013,30.5843]
[1776413823317,37.86,75082.65,0.0,-0.41424,0.00013,30.5843]
[1776413824295,37.85,75084.46,0.0,-0.41399,0.00013,30.58077]
[1776413829300,37.82,75084.68,0.0,-0.4139,0.00013,30.57931]
[1776413834776,37.79,75085.25,0.0,-0.41378,0.00013,30.57758]
[1776413840311,37.76,75084.91,0.0,-0.41377,0.00013,30.57724]
[1776413845316,37.74,75085.58,0.0,-0.41365,0.00013,30.57544]
[1776413848319,37.72,75093.82,0.0,-0.41253,0.00013,30.55946]
[1776413853324,37.69,75090.64,0.0,-0.41288,0.00013,30.56156]
[1776413858329,37.67,75090.27,0.0,-0.41288,0.00013,30.56148]
[1776413863334,37.65,75090.06,0.0,-0.41287,0.00013,30.56127]
[1776413868209,37.64,75088.54,0.0,-0.41305,0.00013,30.56375]
[1776413868230,37.64,75088.54,0.0,-0.41305,0.00013,30.56375]
[1776413868310,37.63,75088.54,0.0,-0.41304,0.00013,30.56359]
[1776413869340,37.62,75105.06,0.0,-0.41085,0.00013,30.53201]
[1776413874681,37.59,75102.63,0.0,-0.41111,0.00013,30.53556]
[1776413878435,37.57,75104.26,0.0,-0.41086,0.00013,30.53189]
[1776413878516,37.57,75104.26,0.0,-0.41086,0.00013,30.53189]
[1776413878541,37.57,75104.26,0.0,-0.41086,0.00013,30.53189]
[1776413878713,37.57,75104.26,0.0,-0.41086,0.00013,30.53189]
[1776413878743,37.57,75104.26,0.0,-0.41086,0.00013,30.53189]
[1776413879027,37.57,75104.26,0.0,-0.41086,0.00013,30.53189]
[1776413879298,37.57,75104.26,0.0,-0.41086,0.00013,30.53176]
[1776413880161,37.57,75104.26,0.0,-0.41086,0.00013,30.53176]
[1776413880191,37.57,75104.26,0.0,-0.41086,0.00013,30.53176]
[1776413880253,37.57,75104.26,0.0,-0.41086,0.00013,30.53176]
[1776413880304,37.57,75104.26,0.0,-0.41085,0.00013,30.53163]
[1776413882573,37.56,75103.34,0.0,-0.41096,0.00013,30.5332]
[1776413882612,37.56,75103.34,0.0,-0.41096,0.00013,30.5332]
[1776413882642,37.56,75103.34,0.0,-0.41096,0.00013,30.5332]
[1776413882673,37.56,75103.34,0.0,-0.41096,0.00013,30.5332]
[1776413882702,37.56,75103.34,0.0,-0.41096,0.00013,30.5332]
[1776413882732,37.56,75103.34,0.0,-0.41096,0.00013,30.5332]
[1776413883049,37.56,75103.34,0.0,-0.41096,0.00013,30.5332]
[1776413883075,37.56,75103.34,0.0,-0.41096,0.00013,30.5332]
[1776413883104,37.56,75103.34,0.0,-0.41096,0.00013,30.5332]
[1776413884332,37.56,75089.35,0.0,-0.41281,0.00013,30.55981]
[1776413889367,37.55,75096.59,0.0,-0.41183,0.00013,30.54585]
[1776413889439,37.55,75096.59,0.0,-0.41183,0.00013,30.54585]
[1776413889472,37.55,75096.59,0.0,-0.41183,0.00013,30.54585]
[1776413890370,37.55,75107.19,0.0,-0.41043,0.00013,30.52541]
[1776413896376,37.54,75110.39,0.0,-0.40999,0.00013,30.51892]
[1776413901381,37.54,75108.67,0.0,-0.41021,0.00013,30.522]
[1776413906386,37.53,75109.08,0.0,-0.41014,0.00013,30.521]
[1776413911391,37.52,75104.56,0.0,-0.41072,0.00013,30.52674]
[1776413916396,37.51,75104.97,0.0,-0.41065,0.00013,30.52567]
[1776413921402,37.5,75102.79,0.0,-0.41091,0.00013,30.52951]
[1776413923186,37.53,75102.8,0.0,-0.41097,0.00013,30.53051]
[1776413923219,37.53,75102.8,0.0,-0.41097,0.00013,30.53051]
[1776413923266,37.54,75102.8,0.0,-0.41098,0.00013,30.53077]
[1776413924405,37.55,75090.29,0.0,-0.41265,0.00013,30.55477]
[1776413926407,37.55,75082.46,0.0,-0.41369,0.00013,30.5696]
[1776413929424,37.57,75082.49,0.0,-0.41373,0.00013,30.57018]
[1776413929489,37.57,75082.49,0.0,-0.41373,0.00013,30.57018]
[1776413929518,37.57,75082.49,0.0,-0.41373,0.00013,30.57018]
[1776413929550,37.57,75082.49,0.0,-0.41373,0.00013,30.57018]
[1776413932132,37.6,75073.01,0.0,-0.41502,0.00013,30.58831]
[1776413932152,37.6,75073.01,0.0,-0.41502,0.00013,30.58831]
[1776413932222,37.61,75073.01,0.0,-0.41504,0.00013,30.58863]
[1776413937418,37.65,75067.61,0.0,-0.41583,0.00013,30.59965]
[1776413942423,37.68,75066.81,0.0,-0.416,0.00013,30.60208]
[1776413946055,37.7,75063.56,0.0,-0.41645,0.00013,30.60827]
[1776413946143,37.7,75063.56,0.0,-0.41645,0.00013,30.60827]
[1776413946244,37.7,75063.56,0.0,-0.41645,0.00013,30.60835]
[1776413947428,37.7,75053.09,0.0,-0.41784,0.00013,30.62678]
[1776413952229,37.7,75049.84,0.0,-0.41827,0.00013,30.63247]
[1776413952365,37.7,75049.84,0.0,-0.41827,0.00013,30.63247]
[1776413952433,37.7,75047.95,0.0,-0.41852,0.00013,30.63571]
[1776413954014,37.7,75047.95,0.0,-0.41852,0.00013,30.63569]
[1776413954399,37.7,75047.95,0.0,-0.41852,0.00013,30.63569]
[1776413954435,37.7,75045.58,0.0,-0.41883,0.00013,30.63973]
[1776413959440,37.69,75046.57,0.0,-0.41869,0.00013,30.63793]
[1776413964445,37.69,75047.04,0.0,-0.41862,0.00013,30.63704]
[1776413969450,37.69,75046.66,0.0,-0.41867,0.00013,30.63762]
[1776413974455,37.69,75046.32,0.0,-0.4187,0.00013,30.63535]
[1776413979460,37.68,75047.44,0.0,-0.41855,0.00013,30.63338]
[1776413984465,37.68,75047.48,0.0,-0.41854,0.00013,30.63327]
[1776413989470,37.68,75050.92,0.0,-0.41809,0.00013,30.6274]
[1776413994475,37.69,75050.93,0.0,-0.4181,0.00013,30.62746]
[1776413999480,37.69,75050.79,0.0,-0.41812,0.00013,30.62775]
[1776414004485,37.69,75050.99,0.0,-0.41809,0.00013,30.62744]
[1776414004515,37.69,75050.99,0.0,-0.41809,0.00013,30.62744]
[1776414004635,37.69,75050.99,0.0,-0.41809,0.00013,30.62744]
[1776414004639,37.69,75050.99,0.0,-0.41809,0.00013,30.62744]
[1776414005486,37.69,75050.98,0.0,-0.4181,0.00013,30.62746]
[1776414010491,37.69,75050.5,0.0,-0.41816,0.00013,30.62832]
[1776414015496,37.69,75050.12,0.0,-0.41821,0.00013,30.62898]
[1776414021502,37.69,75050.07,0.0,-0.41822,0.00013,30.62905]
[1776414022117,37.69,75050.07,0.0,-0.41822,0.00013,30.62905]
[1776414022202,37.69,75050.07,0.0,-0.41822,0.00013,30.62905]
[1776414023145,37.69,75050.07,0.0,-0.41822,0.00013,30.62905]
[1776414024347,37.69,75050.07,0.0,-0.41822,0.00013,30.62905]
[1776414024448,37.69,75050.07,0.0,-0.41822,0.00013,30.62904]
[1776414026310,37.68,75050.06,0.0,-0.4182,0.00013,30.62877]
[1776414026507,37.67,75049.81,0.0,-0.41822,0.00013,30.62894]
[1776414029240,37.65,75049.71,0.0,-0.4182,0.00013,30.62861]
[1776414030433,37.64,75049.61,0.0,-0.4182,0.00013,30.62855]
[1776414030456,37.64,75049.61,0.0,-0.41818,0.00013,30.62834]
[1776414031277,37.64,75049.61,0.0,-0.41818,0.00013,30.62834]
[1776414032442,37.63,75056.17,0.0,-0.4173,0.00013,30.61394]
[1776414033514,37.62,75064.31,0.0,-0.41621,0.00013,30.5993]
[1776414033647,37.62,75064.31,0.0,-0.41621,0.00013,30.5993]
[1776414034515,37.62,75065.05,0.0,-0.41611,0.00013,30.59787]
[1776414039520,37.61,75065.29,0.0,-0.41605,0.00013,30.59707]
[1776414041405,37.6,75065.19,0.0,-0.41606,0.00013,30.59716]
[1776414041482,37.6,75065.19,0.0,-0.41606,0.00013,30.59709]
[1776414047112,37.59,75064.73,0.0,-0.4161,0.00013,30.59758]
[1776414048346,37.59,75064.73,0.0,-0.41609,0.00013,30.59753]
[1776414048478,37.59,75064.73,0.0,-0.41609,0.00013,30.59748]
[1776414053512,37.58,75064.75,0.0,-0.41607,0.00013,30.59719]
[1776414058539,37.57,75062.7,0.0,-0.41633,0.00013,30.60057]
[1776414060029,37.57,75062.73,0.0,-0.41632,0.00013,30.60045]
[1776414060097,37.57,75062.73,0.0,-0.41632,0.00013,30.6004]
[1776414060959,37.57,75062.73,0.0,-0.41632,0.00013,30.6004]
[1776414062164,37.56,75062.45,0.0,-0.41635,0.00013,30.60086]
[1776414062265,37.56,75062.45,0.0,-0.41635,0.00013,30.60081]
[1776414064964,37.56,75061.39,0.0,-0.41648,0.00013,30.60259]
[1776414065546,37.56,75058.22,0.0,-0.4169,0.00013,30.60814]
[1776414065915,37.56,75058.22,0.0,-0.4169,0.00013,30.60814]
[1776414066157,37.56,75058.22,0.0,-0.4169,0.00013,30.60814]
[1776414066259,37.55,75058.22,0.0,-0.41689,0.00013,30.60805]
[1776414066876,37.55,75058.22,0.0,-0.41689,0.00013,30.60805]
[1776414067834,37.56,75055.96,0.0,-0.41719,0.00013,30.61211]
[1776414067912,37.56,75055.96,0.0,-0.41719,0.00013,30.61211]
[1776414068212,37.56,75055.96,0.0,-0.41719,0.00013,30.61211]
[1776414068293,37.56,75055.96,0.0,-0.41719,0.00013,30.61214]
[1776414070917,37.56,75049.41,0.0,-0.41806,0.00013,30.62362]
[1776414072077,37.56,75048.68,0.0,-0.41816,0.00013,30.62488]
[1776414072156,37.55,75048.68,0.0,-0.41816,0.00013,30.62487]
[1776414074815,37.55,75047.8,0.0,-0.41827,0.00013,30.62636]
[1776414074970,37.55,75047.8,0.0,-0.41827,0.00013,30.62636]
[1776414075368,37.55,75047.8,0.0,-0.41827,0.00013,30.62636]
[1776414075469,37.55,75047.8,0.0,-0.41827,0.00013,30.62633]
[1776414076108,37.55,75047.8,0.0,-0.41827,0.00013,30.62633]
[1776414076113,37.56,75047.8,0.0,-0.41828,0.00013,30.62649]
[1776414077561,37.56,75036.85,0.0,-0.41974,0.00013,30.64539]
[1776414079044,37.56,75033.06,0.0,-0.42024,0.00013,30.65185]
[1776414080183,37.56,75033.06,0.0,-0.42025,0.00013,30.65188]
[1776414080284,37.57,75033.06,0.0,-0.42025,0.00013,30.65192]
[1776414083500,37.57,75028.16,0.0,-0.4209,0.00013,30.66015]
[1776414083567,37.57,75027.88,0.0,-0.42094,0.00013,30.66063]
[1776414083649,37.57,75027.88,0.0,-0.42094,0.00013,30.66063]
[1776414084148,37.57,75027.88,0.0,-0.42094,0.00013,30.66063]
[1776414084250,37.55,75027.88,0.0,-0.42091,0.00013,30.66023]
[1776414086570,37.53,75017.63,0.0,-0.42223,0.00013,30.67655]
[1776414088270,37.52,75016.39,0.0,-0.42238,0.00013,30.67833]
[1776414088371,37.51,75016.39,0.0,-0.42237,0.00013,30.67809]
[1776414091375,37.49,75016.6,0.0,-0.42231,0.00013,30.6773]
[1776414091381,37.48,75016.6,0.0,-0.42229,0.00013,30.67432]
[1776414091606,37.48,75016.6,0.0,-0.42229,0.00013,30.67432]
[1776414092576,37.47,75016.66,0.0,-0.42227,0.00013,30.67402]
[1776414097581,37.44,75017.11,0.0,-0.42215,0.00013,30.67235]
[1776414098417,37.44,75017.11,0.0,-0.42215,0.00013,30.67235]
[1776414099565,37.43,75017.11,0.0,-0.42214,0.00013,30.67218]
[1776414099583,37.42,75017.17,0.0,-0.42212,0.00013,30.67192]
[1776414101611,37.41,75017.15,0.0,-0.4221,0.00013,30.67164]
[1776414102586,37.4,75017.27,0.0,-0.42208,0.00013,30.67129]
[1776414103556,37.4,75017.27,0.0,-0.42208,0.00013,30.67129]
[1776414104648,37.39,75017.03,0.0,-0.42209,0.00013,30.67142]
[1776414105507,37.39,75017.03,0.0,-0.42209,0.00013,30.67142]
[1776414105590,37.39,75016.35,0.0,-0.42217,0.00013,30.67242]
[1776414106288,37.39,75016.35,0.0,-0.42217,0.00013,30.67242]
[1776414106414,37.39,75016.35,0.0,-0.42217,0.00013,30.67242]
[1776414106568,37.39,75016.35,0.0,-0.42217,0.00013,30.67242]
[1776414106591,37.38,75016.34,0.0,-0.42217,0.00013,30.67232]
[1776414107629,37.38,75016.3,0.0,-0.42217,0.00013,30.67227]
[1776414111634,37.38,75003.49,0.0,-0.42388,0.00013,30.69306]
[1776414111704,37.38,75003.49,0.0,-0.42388,0.00013,30.69306]
[1776414112597,37.38,75004.19,0.0,-0.42378,0.00013,30.69195]
[1776414113674,37.38,75003.94,0.0,-0.42382,0.00013,30.69237]
[1776414114833,37.38,75004.03,0.0,-0.42381,0.00013,30.69222]
[1776414115600,37.38,75004.14,0.0,-0.42379,0.00013,30.69205]
[1776414120605,37.38,75005.4,0.0,-0.42362,0.00013,30.69002]
[1776414124258,37.38,75004.98,0.0,-0.42368,0.00013,30.69068]
[1776414124270,37.38,75004.98,0.0,-0.42368,0.00013,30.69067]
[1776414125929,37.38,75004.95,0.0,-0.42368,0.00013,30.69071]
[1776414126968,37.38,75006.15,0.0,-0.42352,0.00013,30.68877]
[1776414127159,37.38,75006.15,0.0,-0.42352,0.00013,30.68877]
[1776414127261,37.38,75006.15,0.0,-0.42352,0.00013,30.68876]
[1776414127885,37.38,75006.15,0.0,-0.42352,0.00013,30.68876]
[1776414128116,37.38,75006.15,0.0,-0.42352,0.00013,30.68876]
[1776414128613,37.38,75006.39,0.0,-0.42348,0.00013,30.68835]
[1776414129049,37.38,75006.39,0.0,-0.42348,0.00013,30.68835]
[1776414129095,37.38,75006.39,0.0,-0.42348,0.00013,30.68835]
[1776414129196,37.38,75006.39,0.0,-0.42348,0.00013,30.68835]
[1776414129240,37.38,75006.39,0.0,-0.42348,0.00013,30.68835]
[1776414129270,37.38,75006.39,0.0,-0.42348,0.00013,30.68835]
[1776414129299,37.38,75006.39,0.0,-0.42348,0.00013,30.68835]
[1776414129329,37.38,75006.39,0.0,-0.42348,0.00013,30.68835]
[1776414129359,37.38,75006.39,0.0,-0.42348,0.00013,30.68835]
[1776414129400,37.38,75006.39,0.0,-0.42348,0.00013,30.68833]
[1776414130267,37.38,75006.39,0.0,-0.42348,0.00013,30.68833]
[1776414130286,37.38,75006.39,0.0,-0.42348,0.00013,30.68833]
[1776414130589,37.38,75006.39,0.0,-0.42348,0.00013,30.6883]
[1776414131406,37.38,75006.39,0.0,-0.42348,0.00013,30.6883]
[1776414131488,37.38,75006.39,0.0,-0.42348,0.00013,30.6883]
[1776414131507,37.37,75006.39,0.0,-0.42348,0.00013,30.68828]
[1776414134619,37.37,75013.77,0.0,-0.42248,0.00013,30.67608]
[1776414140625,37.35,75015.45,0.0,-0.42222,0.00013,30.67284]
[1776414145138,37.34,75015.44,0.0,-0.42222,0.00013,30.6727]
[1776414145200,37.34,75015.44,0.0,-0.42222,0.00013,30.6727]
[1776414145240,37.34,75015.44,0.0,-0.42222,0.00013,30.67268]
[1776414150635,37.34,75016.96,0.0,-0.422,0.00013,30.67007]
[1776414154270,37.33,75017.23,0.0,-0.42196,0.00013,30.66683]
[1776414154311,37.33,75017.23,0.0,-0.42196,0.00013,30.66683]
[1776414154339,37.33,75017.23,0.0,-0.42196,0.00013,30.66683]
[1776414154371,37.33,75017.23,0.0,-0.42196,0.00013,30.66681]
[1776414154825,37.33,75017.23,0.0,-0.42196,0.00013,30.66681]
[1776414154850,37.33,75017.23,0.0,-0.42196,0.00013,30.66681]
[1776414154881,37.33,75017.23,0.0,-0.42196,0.00013,30.66681]
[1776414154911,37.33,75017.23,0.0,-0.42196,0.00013,30.66681]
[1776414154970,37.33,75017.23,0.0,-0.42196,0.00013,30.66681]
[1776414155640,37.33,75017.29,0.0,-0.42195,0.00013,30.6667]
[1776414160646,37.33,75019.02,0.0,-0.42171,0.00013,30.66372]
[1776414163649,37.32,75028.15,0.0,-0.42048,0.00013,30.64819]
[1776414168654,37.3,75029.16,0.0,-0.42031,0.00013,30.64591]
[1776414173659,37.29,75022.69,0.0,-0.42116,0.00013,30.65658]
[1776414178664,37.29,75021.7,0.0,-0.42128,0.00013,30.65815]
[1776414183669,37.28,75019.71,0.0,-0.42155,0.00013,30.66141]
[1776414185671,37.29,75012.25,0.0,-0.42255,0.00013,30.67386]
[1776414188668,37.29,75012.16,0.0,-0.42257,0.00013,30.67415]
[1776414188706,37.3,75011.93,0.0,-0.42261,0.00013,30.67459]
[1776414189675,37.3,75011.99,0.0,-0.4226,0.00013,30.67456]
[1776414194680,37.31,75011.44,0.0,-0.42269,0.00013,30.67569]
[1776414199685,37.31,75012.02,0.0,-0.42261,0.00013,30.6747]
[1776414204690,37.31,75007.88,0.0,-0.42317,0.00013,30.68156]
[1776414210629,37.32,75008.25,0.0,-0.42313,0.00013,30.68108]
[1776414215701,37.32,75009.14,0.0,-0.42301,0.00013,30.67691]
[1776414220705,37.32,75009.43,0.0,-0.42297,0.00013,30.67647]
[1776414224788,37.32,75008.78,0.0,-0.42306,0.00013,30.67757]
[1776414224833,37.32,75008.78,0.0,-0.42306,0.00013,30.67757]
[1776414225710,37.32,75006.75,0.0,-0.42334,0.00013,30.68089]
[1776414230715,37.33,75006.99,0.0,-0.42331,0.00013,30.68062]
[1776414235723,37.33,75009.22,0.0,-0.42302,0.00013,30.67705]
[1776414238588,37.33,75012.4,0.0,-0.4226,0.00013,30.67193]
[1776414238612,37.33,75012.4,0.0,-0.4226,0.00013,30.67193]
[1776414238726,37.33,75014.26,0.0,-0.42235,0.00013,30.66889]
[1776414243731,37.32,75020.79,0.0,-0.42146,0.00013,30.6579]
[1776414248736,37.32,75021.72,0.0,-0.42133,0.00013,30.65619]
[1776414253741,37.33,75021.59,0.0,-0.42136,0.00013,30.65662]
[1776414258746,37.33,75027.62,0.0,-0.42055,0.00013,30.64647]
[1776414262924,37.32,75029.23,0.0,-0.42033,0.00013,30.6436]
[1776414262961,37.32,75029.23,0.0,-0.42033,0.00013,30.6436]
[1776414263751,37.32,75032.11,0.0,-0.41994,0.00013,30.63864]
[1776414266232,37.31,75039.33,0.0,-0.41896,0.00013,30.62598]
[1776414266324,37.31,75039.33,0.0,-0.41896,0.00013,30.62598]
[1776414270758,37.32,75050.03,0.0,-0.41754,0.00013,30.60741]
[1776414270841,37.32,75050.03,0.0,-0.41754,0.00013,30.60741]
[1776414270874,37.32,75050.03,0.0,-0.41754,0.00013,30.60741]
[1776414270903,37.32,75050.03,0.0,-0.41754,0.00013,30.60741]
[1776414271074,37.32,75050.03,0.0,-0.41754,0.00013,30.60741]
[1776414274284,37.31,75061.07,0.0,-0.41606,0.00013,30.58485]
[1776414280590,37.31,75060.39,0.0,-0.41614,0.00013,30.58595]
[1776414285185,37.31,75062.39,0.0,-0.41588,0.00013,30.58237]
[1776414285208,37.31,75062.39,0.0,-0.41588,0.00013,30.58237]
[1776414290778,37.3,75073.77,0.0,-0.41433,0.00013,30.56097]
[1776414295784,37.29,75070.57,0.0,-0.41475,0.00013,30.5667]
[1776414300789,37.29,75066.78,0.0,-0.41525,0.00013,30.57367]
[1776414303792,37.3,75058.96,0.0,-0.41631,0.00013,30.58811]
[1776414308797,37.31,75052.58,0.0,-0.41719,0.00013,30.59999]
[1776414311800,37.32,75060.5,0.0,-0.41614,0.00013,30.58599]
[1776414316951,37.33,75059.17,0.0,-0.41634,0.00013,30.58865]
[1776414322811,37.34,75055.78,0.0,-0.41682,0.00013,30.5952]
[1776414327816,37.36,75055.63,0.0,-0.41686,0.00013,30.59582]
[1776414328759,37.36,75055.63,0.0,-0.41686,0.00013,30.59582]
[1776414328784,37.36,75055.63,0.0,-0.41686,0.00013,30.59582]
[1776414328797,37.36,75055.63,0.0,-0.41686,0.00013,30.59589]
[1776414333822,37.37,75058.06,0.0,-0.41655,0.00013,30.589]
[1776414334169,37.37,75058.06,0.0,-0.41655,0.00013,30.589]
[1776414334531,37.37,75058.06,0.0,-0.41655,0.00013,30.589]
[1776414334682,37.37,75058.06,0.0,-0.41655,0.00013,30.589]
[1776414334692,37.37,75058.06,0.0,-0.41655,0.00013,30.589]
[1776414334737,37.37,75058.06,0.0,-0.41655,0.00013,30.589]
[1776414335824,37.38,75087.86,0.0,-0.41261,0.00013,30.5345]
[1776414335951,37.38,75087.86,0.0,-0.41261,0.00013,30.5345]
[1776414336277,37.38,75087.86,0.0,-0.41261,0.00013,30.5345]
[1776414336825,37.38,75106.63,0.0,-0.41012,0.00013,30.49844]
[1776414337186,37.38,75106.63,0.0,-0.41012,0.00013,30.49844]
[1776414337264,37.38,75106.63,0.0,-0.41012,0.00013,30.49844]
[1776414337273,37.38,75106.63,0.0,-0.41012,0.00013,30.49844]
[1776414337297,37.38,75106.63,0.0,-0.41012,0.00013,30.49844]
[1776414337360,37.38,75106.63,0.0,-0.41012,0.00013,30.49844]
[1776414337422,37.38,75106.63,0.0,-0.41012,0.00013,30.49844]
[1776414337826,37.39,75114.39,0.0,-0.4091,0.00013,30.48331]
[1776414342831,37.4,75112.55,0.0,-0.40938,0.00013,30.4876]
[1776414342979,37.4,75112.55,0.0,-0.40938,0.00013,30.4876]
[1776414343003,37.4,75112.55,0.0,-0.40938,0.00013,30.4876]
[1776414343033,37.4,75112.55,0.0,-0.40938,0.00013,30.4876]
[1776414343062,37.4,75112.55,0.0,-0.40938,0.00013,30.4876]
[1776414343832,37.41,75112.45,0.0,-0.4094,0.00013,30.48792]
[1776414344047,37.41,75112.45,0.0,-0.4094,0.00013,30.48792]
[1776414344063,37.41,75112.45,0.0,-0.4094,0.00013,30.48792]
[1776414344068,37.41,75112.45,0.0,-0.4094,0.00013,30.48792]
[1776414344177,37.41,75112.45,0.0,-0.4094,0.00013,30.48792]
[1776414344833,37.41,75112.9,0.0,-0.40935,0.00013,30.48714]
[1776414345244,37.41,75112.9,0.0,-0.40935,0.00013,30.48714]
[1776414345276,37.41,75112.9,0.0,-0.40935,0.00013,30.48714]
[1776414345305,37.41,75112.9,0.0,-0.40935,0.00013,30.48714]
[1776414345336,37.41,75112.9,0.0,-0.40935,0.00013,30.48714]
[1776414345365,37.41,75112.9,0.0,-0.40935,0.00013,30.48714]
[1776414345423,37.41,75112.9,0.0,-0.40935,0.00013,30.48714]
[1776414345834,37.41,75113.19,0.0,-0.40932,0.00013,30.48668]
[1776414346359,37.41,75113.19,0.0,-0.40932,0.00013,30.48668]
[1776414346413,37.41,75113.19,0.0,-0.40932,0.00013,30.48668]
[1776414346835,37.41,75113.13,0.0,-0.40931,0.00013,30.48657]
[1776414349838,37.39,75122.08,0.0,-0.4081,0.00013,30.46823]
[1776414352000,37.39,75122.37,0.0,-0.40805,0.00013,30.46741]
[1776414352139,37.39,75122.37,0.0,-0.40805,0.00013,30.46741]
[1776414352232,37.39,75122.37,0.0,-0.40805,0.00013,30.46741]
[1776414352324,37.39,75122.37,0.0,-0.40805,0.00013,30.46741]
[1776414352417,37.39,75122.37,0.0,-0.40805,0.00013,30.46741]
[1776414352443,37.39,75122.37,0.0,-0.40805,0.00013,30.46741]
[1776414352479,37.39,75122.37,0.0,-0.40805,0.00013,30.46741]
[1776414352506,37.39,75122.37,0.0,-0.40805,0.00013,30.46741]
[1776414352567,37.39,75122.37,0.0,-0.40805,0.00013,30.46741]
[1776414352597,37.39,75122.37,0.0,-0.40805,0.00013,30.46741]
[1776414352629,37.39,75122.37,0.0,-0.40805,0.00013,30.46741]
[1776414352660,37.39,75122.37,0.0,-0.40805,0.00013,30.46741]
[1776414352759,37.39,75122.37,0.0,-0.40805,0.00013,30.46741]
[1776414352819,37.39,75122.37,0.0,-0.40805,0.00013,30.46741]
[1776414352841,37.38,75122.07,0.0,-0.40808,0.00013,30.4679]
[1776414352852,37.38,75122.07,0.0,-0.40808,0.00013,30.4679]
[1776414352881,37.38,75122.07,0.0,-0.40808,0.00013,30.4679]
[1776414352916,37.38,75122.07,0.0,-0.40808,0.00013,30.4679]
[1776414352942,37.38,75122.07,0.0,-0.40808,0.00013,30.4679]
[1776414352973,37.38,75122.07,0.0,-0.40808,0.00013,30.4679]
[1776414353004,37.38,75122.07,0.0,-0.40808,0.00013,30.4679]
[1776414353064,37.38,75122.07,0.0,-0.40808,0.00013,30.4679]
[1776414353092,37.38,75122.07,0.0,-0.40808,0.00013,30.4679]
[1776414353123,37.38,75122.07,0.0,-0.40808,0.00013,30.4679]
[1776414353151,37.38,75122.07,0.0,-0.40808,0.00013,30.4679]
[1776414353181,37.38,75122.07,0.0,-0.40808,0.00013,30.4679]
[1776414353211,37.38,75122.07,0.0,-0.40808,0.00013,30.4679]
[1776414353241,37.38,75122.07,0.0,-0.40808,0.00013,30.4679]
[1776414353842,37.38,75134.88,0.0,-0.40639,0.00013,30.44188]
[1776414355290,37.38,75135.06,0.0,-0.40636,0.00013,30.44154]
[1776414355353,37.38,75135.06,0.0,-0.40636,0.00013,30.44154]
[1776414355389,37.38,75135.06,0.0,-0.40636,0.00013,30.44154]
[1776414355844,37.38,75135.83,0.0,-0.40626,0.00013,30.43998]
[1776414358847,37.39,75144.4,0.0,-0.40514,0.00013,30.42247]
[1776414359171,37.39,75144.4,0.0,-0.40514,0.00013,30.42247]
[1776414359298,37.39,75144.4,0.0,-0.40514,0.00013,30.42247]
[1776414359374,37.39,75144.4,0.0,-0.40514,0.00013,30.42247]
[1776414359418,37.39,75144.4,0.0,-0.40514,0.00013,30.42247]
[1776414359500,37.39,75144.4,0.0,-0.40514,0.00013,30.42247]
[1776414359562,37.39,75144.4,0.0,-0.40514,0.00013,30.42247]
[1776414359657,37.39,75144.4,0.0,-0.40514,0.00013,30.42247]
[1776414359688,37.39,75144.4,0.0,-0.40514,0.00013,30.42247]
[1776414359719,37.39,75144.4,0.0,-0.40514,0.00013,30.42247]
[1776414359748,37.39,75144.4,0.0,-0.40514,0.00013,30.42247]
[1776414359779,37.39,75144.4,0.0,-0.40514,0.00013,30.42247]
[1776414359808,37.39,75144.4,0.0,-0.40514,0.00013,30.42247]
[1776414359848,37.39,75144.37,0.0,-0.40515,0.00013,30.42265]
[1776414359923,37.39,75144.37,0.0,-0.40515,0.00013,30.42265]
[1776414360595,37.39,75144.37,0.0,-0.40515,0.00013,30.42265]
[1776414360640,37.39,75144.37,0.0,-0.40515,0.00013,30.42265]
[1776414360696,37.39,75144.37,0.0,-0.40515,0.00013,30.4226]
[1776414362851,37.39,75129.08,0.0,-0.40717,0.00013,30.45393]
[1776414367856,37.38,75124.38,0.0,-0.40776,0.00013,30.46303]
[1776414372861,37.38,75120.41,0.0,-0.40829,0.00013,30.47102]
[1776414374581,37.38,75119.77,0.0,-0.40838,0.00013,30.47245]
[1776414374630,37.38,75119.77,0.0,-0.40838,0.00013,30.47245]
[1776414374793,37.39,75119.77,0.0,-0.40839,0.00013,30.47259]
[1776414379834,37.39,75120.23,0.0,-0.40834,0.00013,30.47187]
[1776414380843,37.38,75120.23,0.0,-0.40833,0.00013,30.47161]
[1776414381870,37.38,75089.72,0.0,-0.41236,0.00013,30.53098]
[1776414385124,37.37,75088.39,0.0,-0.41252,0.00013,30.53311]
[1776414385162,37.37,75088.39,0.0,-0.41252,0.00013,30.53311]
[1776414385192,37.37,75088.39,0.0,-0.41252,0.00013,30.53311]
[1776414385221,37.37,75088.39,0.0,-0.41252,0.00013,30.53311]
[1776414385254,37.37,75088.39,0.0,-0.41252,0.00013,30.53311]
[1776414385283,37.37,75088.39,0.0,-0.41252,0.00013,30.53311]
[1776414385313,37.37,75088.39,0.0,-0.41252,0.00013,30.53311]
[1776414385343,37.37,75088.39,0.0,-0.41252,0.00013,30.53311]
[1776414385373,37.37,75088.39,0.0,-0.41252,0.00013,30.53311]
[1776414385403,37.37,75088.39,0.0,-0.41252,0.00013,30.53311]
[1776414385874,37.36,75088.39,0.0,-0.41251,0.00013,30.53299]
[1776414390879,37.35,75096.5,0.0,-0.4114,0.00013,30.5169]
[1776414394883,37.33,75106.48,0.0,-0.41004,0.00013,30.49424]
[1776414396885,37.33,75116.39,0.0,-0.40871,0.00013,30.47442]
[1776414397471,37.33,75116.39,0.0,-0.40871,0.00013,30.47442]
[1776414397525,37.33,75116.39,0.0,-0.40871,0.00013,30.47442]
[1776414397557,37.33,75116.39,0.0,-0.40871,0.00013,30.47442]
[1776414397586,37.33,75116.39,0.0,-0.40871,0.00013,30.47442]
[1776414397615,37.33,75116.39,0.0,-0.40871,0.00013,30.47442]
[1776414397645,37.33,75116.39,0.0,-0.40871,0.00013,30.47442]
[1776414397678,37.33,75116.39,0.0,-0.40872,0.00013,30.47445]
[1776414402891,37.33,75117.52,0.0,-0.40857,0.00013,30.47233]
[1776414406969,37.33,75115.72,0.0,-0.40882,0.00013,30.47601]
[1776414407185,37.33,75115.72,0.0,-0.40882,0.00013,30.47601]
[1776414407212,37.33,75115.72,0.0,-0.40882,0.00013,30.47601]
[1776414407300,37.33,75115.72,0.0,-0.40882,0.00013,30.47601]
[1776414407421,37.33,75115.72,0.0,-0.40882,0.00013,30.47601]
[1776414407501,37.33,75115.72,0.0,-0.40882,0.00013,30.47601]
[1776414407898,37.33,75114.73,0.0,-0.40895,0.00013,30.47798]
[1776414409900,37.32,75090.34,0.0,-0.41217,0.00013,30.52513]
[1776414409974,37.32,75090.34,0.0,-0.41217,0.00013,30.52513]
[1776414410197,37.32,75090.34,0.0,-0.41217,0.00013,30.52513]
[1776414410235,37.32,75090.34,0.0,-0.41217,0.00013,30.52513]
[1776414410266,37.32,75090.34,0.0,-0.41217,0.00013,30.52513]
[1776414410327,37.32,75090.34,0.0,-0.41217,0.00013,30.52513]
[1776414410386,37.32,75090.34,0.0,-0.41217,0.00013,30.52513]
[1776414410416,37.32,75090.34,0.0,-0.41217,0.00013,30.52513]
[1776414410479,37.32,75090.34,0.0,-0.41217,0.00013,30.52513]
[1776414410512,37.32,75090.34,0.0,-0.41217,0.00013,30.52513]
[1776414410653,37.32,75090.34,0.0,-0.41216,0.00013,30.52505]
[1776414413137,37.31,75096.46,0.0,-0.41133,0.00013,30.51306]
[1776414413168,37.31,75096.46,0.0,-0.41133,0.00013,30.51306]
[1776414413200,37.31,75096.46,0.0,-0.41133,0.00013,30.51306]
[1776414413228,37.31,75096.46,0.0,-0.41133,0.00013,30.51306]
[1776414413256,37.31,75096.46,0.0,-0.41133,0.00013,30.51306]
[1776414413314,37.31,75096.46,0.0,-0.41133,0.00013,30.51306]
[1776414413345,37.31,75096.46,0.0,-0.41133,0.00013,30.51306]
[1776414413904,37.31,75098.33,0.0,-0.41108,0.00013,30.50929]
[1776414414208,37.31,75098.33,0.0,-0.41108,0.00013,30.50929]
[1776414414287,37.31,75098.33,0.0,-0.41108,0.00013,30.50929]
[1776414414334,37.31,75098.33,0.0,-0.41108,0.00013,30.50929]
[1776414414376,37.31,75098.33,0.0,-0.41108,0.00013,30.50929]
[1776414414405,37.31,75098.33,0.0,-0.41108,0.00013,30.50929]
[1776414414435,37.31,75098.33,0.0,-0.41108,0.00013,30.50929]
[1776414414466,37.31,75098.33,0.0,-0.41108,0.00013,30.50929]
[1776414414495,37.31,75098.33,0.0,-0.41108,0.00013,30.50929]
[1776414414525,37.31,75098.33,0.0,-0.41108,0.00013,30.50929]
[1776414414555,37.31,75098.33,0.0,-0.41108,0.00013,30.50929]
[1776414414657,37.3,75098.33,0.0,-0.41107,0.00013,30.50913]
[1776414415533,37.3,75098.33,0.0,-0.41107,0.00013,30.50913]
[1776414415645,37.3,75098.33,0.0,-0.41107,0.00013,30.50913]
[1776414415688,37.3,75098.33,0.0,-0.41107,0.00013,30.50913]
[1776414415739,37.3,75098.33,0.0,-0.41106,0.00013,30.50896]
[1776414419514,37.28,75103.1,0.0,-0.41039,0.00013,30.49913]
[1776414419543,37.28,75103.1,0.0,-0.41039,0.00013,30.49913]
[1776414419572,37.28,75103.1,0.0,-0.41039,0.00013,30.49913]
[1776414419687,37.28,75103.1,0.0,-0.41039,0.00013,30.49913]
[1776414419717,37.28,75103.1,0.0,-0.41039,0.00013,30.49913]
[1776414419748,37.28,75103.1,0.0,-0.41039,0.00013,30.49913]
[1776414419778,37.28,75103.1,0.0,-0.41039,0.00013,30.49913]
[1776414419809,37.28,75103.1,0.0,-0.41039,0.00013,30.49913]
[1776414419838,37.28,75103.1,0.0,-0.41039,0.00013,30.49913]
[1776414419900,37.28,75103.1,0.0,-0.41039,0.00013,30.49913]
[1776414419910,37.28,75104.23,0.0,-0.41023,0.00013,30.49673]
[1776414419924,37.28,75104.23,0.0,-0.41023,0.00013,30.49673]
[1776414419983,37.28,75104.23,0.0,-0.41023,0.00013,30.49673]
[1776414422629,37.27,75106.4,0.0,-0.40992,0.00013,30.49206]
[1776414422649,37.27,75106.4,0.0,-0.40992,0.00013,30.49206]
[1776414422713,37.27,75106.4,0.0,-0.40992,0.00013,30.49206]
[1776414422735,37.27,75106.4,0.0,-0.40992,0.00013,30.49206]
[1776414422815,37.26,75106.4,0.0,-0.40991,0.00013,30.49184]
[1776414423745,37.26,75106.4,0.0,-0.40991,0.00013,30.49184]
[1776414423771,37.26,75106.4,0.0,-0.40991,0.00013,30.49184]
[1776414423851,37.26,75106.4,0.0,-0.40991,0.00013,30.49184]
[1776414423889,37.26,75106.4,0.0,-0.40991,0.00013,30.49184]
[1776414423914,37.25,75109.46,0.0,-0.40949,0.00013,30.48555]
[1776414423920,37.25,75109.46,0.0,-0.40949,0.00013,30.48555]
[1776414423949,37.25,75109.46,0.0,-0.40949,0.00013,30.48555]
[1776414424013,37.25,75109.46,0.0,-0.40949,0.00013,30.48555]
[1776414424037,37.25,75109.46,0.0,-0.40949,0.00013,30.48555]
[1776414424125,37.25,75109.46,0.0,-0.40949,0.00013,30.48555]
[1776414424964,37.25,75109.83,0.0,-0.40942,0.00013,30.48458]
[1776414424995,37.25,75109.83,0.0,-0.40942,0.00013,30.48458]
[1776414425916,37.24,75110.84,0.0,-0.40928,0.00013,30.48233]
[1776414426204,37.24,75110.84,0.0,-0.40928,0.00013,30.48233]
[1776414426224,37.24,75110.84,0.0,-0.40928,0.00013,30.48233]
[1776414426917,37.23,75111.25,0.0,-0.40921,0.00013,30.48129]
[1776414427354,37.23,75111.25,0.0,-0.40921,0.00013,30.48129]
[1776414427895,37.23,75111.25,0.0,-0.40921,0.00013,30.48129]
[1776414427918,37.23,75111.85,0.0,-0.40912,0.00013,30.47985]
[1776414427924,37.23,75111.85,0.0,-0.40912,0.00013,30.47985]
[1776414427954,37.23,75111.85,0.0,-0.40912,0.00013,30.47985]
[1776414427984,37.23,75111.85,0.0,-0.40912,0.00013,30.47985]
[1776414428043,37.23,75111.85,0.0,-0.40912,0.00013,30.47985]
[1776414428071,37.23,75111.85,0.0,-0.40912,0.00013,30.47985]
[1776414428106,37.23,75111.85,0.0,-0.40912,0.00013,30.47985]
[1776414428131,37.23,75111.85,0.0,-0.40912,0.00013,30.47985]
[1776414428233,37.23,75111.85,0.0,-0.40912,0.00013,30.47985]
[1776414428371,37.23,75111.85,0.0,-0.40912,0.00013,30.47985]
[1776414428482,37.23,75111.85,0.0,-0.40912,0.00013,30.47985]
[1776414428558,37.23,75111.85,0.0,-0.40912,0.00013,30.47985]
[1776414428635,37.23,75111.85,0.0,-0.40912,0.00013,30.47985]
[1776414428672,37.23,75111.85,0.0,-0.40912,0.00013,30.47985]
[1776414429520,37.22,75111.85,0.0,-0.4091,0.00013,30.4796]
[1776414429560,37.22,75111.85,0.0,-0.4091,0.00013,30.4796]
[1776414429589,37.22,75111.85,0.0,-0.4091,0.00013,30.4796]
[1776414429619,37.22,75111.85,0.0,-0.4091,0.00013,30.4796]
[1776414429649,37.22,75111.85,0.0,-0.4091,0.00013,30.4796]
[1776414429678,37.22,75111.85,0.0,-0.4091,0.00013,30.4796]
[1776414429709,37.22,75111.85,0.0,-0.4091,0.00013,30.4796]
[1776414429741,37.22,75111.85,0.0,-0.4091,0.00013,30.4796]
[1776414429797,37.22,75111.85,0.0,-0.4091,0.00013,30.4796]
[1776414429827,37.22,75111.85,0.0,-0.4091,0.00013,30.4796]
[1776414429899,37.22,75111.85,0.0,-0.40911,0.00013,30.47975]
[1776414430921,37.23,75126.72,0.0,-0.40715,0.00013,30.45001]
[1776414431471,37.23,75126.72,0.0,-0.40715,0.00013,30.45001]
[1776414431508,37.23,75126.72,0.0,-0.40715,0.00013,30.45001]
[1776414431538,37.23,75126.72,0.0,-0.40715,0.00013,30.45001]
[1776414431568,37.23,75126.72,0.0,-0.40715,0.00013,30.45001]
[1776414431600,37.23,75126.72,0.0,-0.40715,0.00013,30.45001]
[1776414431701,37.24,75126.72,0.0,-0.40716,0.00013,30.45031]
[1776414432899,37.25,75126.72,0.0,-0.40719,0.00013,30.45076]
[1776414433924,37.26,75147.64,0.0,-0.40444,0.00013,30.4078]
[1776414437984,37.31,75146.26,0.0,-0.40471,0.00013,30.41242]
[1776414438119,37.31,75146.26,0.0,-0.40471,0.00013,30.41242]
[1776414438168,37.31,75146.26,0.0,-0.40471,0.00013,30.41242]
[1776414438241,37.31,75146.26,0.0,-0.40471,0.00013,30.41242]
[1776414438745,37.31,75146.26,0.0,-0.40471,0.00013,30.41242]
[1776414438833,37.31,75146.26,0.0,-0.40471,0.00013,30.41242]
[1776414438904,37.31,75146.26,0.0,-0.40473,0.00013,30.41281]
[1776414439786,37.31,75146.26,0.0,-0.40473,0.00013,30.41281]
[1776414439825,37.33,75146.26,0.0,-0.40476,0.00013,30.41328]
[1776414440615,37.33,75146.26,0.0,-0.40476,0.00013,30.41328]
[1776414440931,37.33,75162.35,0.0,-0.40265,0.00013,30.3794]
[1776414441534,37.33,75162.35,0.0,-0.40265,0.00013,30.3794]
[1776414441635,37.34,75162.35,0.0,-0.40266,0.00013,30.3797]
[1776414441959,37.34,75162.35,0.0,-0.40266,0.00013,30.3797]
[1776414443957,37.35,75160.1,0.0,-0.40299,0.00013,30.38505]
[1776414444739,37.35,75160.1,0.0,-0.40299,0.00013,30.38505]
[1776414444832,37.35,75160.1,0.0,-0.40299,0.00013,30.38505]
[1776414444909,37.35,75160.1,0.0,-0.40299,0.00013,30.38505]
[1776414444935,37.36,75159.47,0.0,-0.40308,0.00013,30.38664]
[1776414445199,37.36,75159.47,0.0,-0.40308,0.00013,30.38664]
[1776414445936,37.37,75159.13,0.0,-0.40314,0.00013,30.38758]
[1776414447765,37.37,75155.87,0.0,-0.40358,0.00013,30.39471]
[1776414447867,37.37,75155.87,0.0,-0.40359,0.00013,30.39488]
[1776414449776,37.38,75157.05,0.0,-0.40344,0.00013,30.39254]
[1776414449877,37.38,75157.05,0.0,-0.40345,0.00013,30.3927]
[1776414452529,37.39,75157.37,0.0,-0.40342,0.00013,30.38956]
[1776414452574,37.39,75157.37,0.0,-0.40342,0.00013,30.38956]
[1776414452668,37.39,75157.37,0.0,-0.40342,0.00013,30.38956]
[1776414452886,37.39,75157.37,0.0,-0.40342,0.00013,30.38972]
[1776414457948,37.42,75148.3,0.0,-0.40468,0.00013,30.40992]
[1776414458210,37.42,75148.3,0.0,-0.40468,0.00013,30.40992]
[1776414463369,37.45,75147.29,0.0,-0.40486,0.00013,30.41304]
[1776414468959,37.47,75147.8,0.0,-0.40485,0.00013,30.41293]
[1776414474965,37.49,75150.8,0.0,-0.4045,0.00013,30.40755]
[1776414478407,37.5,75150.06,0.0,-0.40462,0.00013,30.40949]
[1776414478639,37.5,75150.06,0.0,-0.40462,0.00013,30.40949]
[1776414480329,37.51,75150.06,0.0,-0.40463,0.00013,30.40972]
[1776414482602,37.51,75148.11,0.0,-0.4049,0.00013,30.41397]
[1776414482799,37.51,75148.11,0.0,-0.4049,0.00013,30.41397]
[1776414482843,37.51,75148.11,0.0,-0.4049,0.00013,30.41397]
[1776414482898,37.51,75148.11,0.0,-0.4049,0.00013,30.41397]
[1776414482973,37.51,75146.2,0.0,-0.40515,0.00013,30.41799]
[1776414484390,37.52,75146.2,0.0,-0.40515,0.00013,30.41803]
[1776414484416,37.52,75146.2,0.0,-0.40515,0.00013,30.41803]
[1776414484975,37.52,75141.23,0.0,-0.40581,0.00013,30.42831]
[1776414486932,37.51,75141.23,0.0,-0.4058,0.00013,30.42829]
[1776414486956,37.51,75141.23,0.0,-0.4058,0.00013,30.42829]
[1776414491173,37.5,75128.71,0.0,-0.40742,0.00013,30.45315]
[1776414497001,37.47,75121.08,0.0,-0.40838,0.00013,30.46755]
[1776414501992,37.46,75112.89,0.0,-0.40944,0.00013,30.48344]
[1776414506997,37.45,75111.75,0.0,-0.40957,0.00013,30.48531]
[1776414512002,37.43,75113.53,0.0,-0.40928,0.00013,30.47822]
[1776414517007,37.4,75115.47,0.0,-0.40898,0.00013,30.47346]
[1776414522013,37.38,75112.74,0.0,-0.40928,0.00013,30.47787]
[1776414523014,37.37,75099.94,0.0,-0.41096,0.00013,30.50263]
[1776414528019,37.32,75094.17,0.0,-0.41164,0.00013,30.51218]
[1776414533024,37.28,75096.79,0.0,-0.41122,0.00013,30.50584]
[1776414538029,37.26,75103.11,0.0,-0.41033,0.00013,30.49267]
[1776414543988,37.24,75108.77,0.0,-0.40954,0.00013,30.48092]
[1776414549040,37.23,75111.26,0.0,-0.4092,0.00013,30.47572]
[1776414554045,37.23,75111.62,0.0,-0.40914,0.00013,30.47488]
[1776414559050,37.23,75113.97,0.0,-0.40882,0.00013,30.47013]
[1776414564055,37.23,75115.13,0.0,-0.40867,0.00013,30.46782]
[1776414569059,37.23,75115.19,0.0,-0.40867,0.00013,30.46775]
[1776414574064,37.23,75113.99,0.0,-0.40882,0.00013,30.46735]
[1776414579069,37.23,75113.95,0.0,-0.40882,0.00013,30.46742]
[1776414584074,37.22,75109.51,0.0,-0.40941,0.00013,30.47616]
[1776414589079,37.22,75106.92,0.0,-0.40974,0.00013,30.48101]
[1776414594084,37.21,75105.39,0.0,-0.40992,0.00013,30.4837]
[1776414599501,37.2,75104.43,0.0,-0.41003,0.00013,30.48526]
[1776414603093,37.18,75087.35,0.0,-0.41228,0.00013,30.51787]
[1776414608099,37.16,75092.89,0.0,-0.41149,0.00013,30.50635]
[1776414614105,37.14,75096.11,0.0,-0.41103,0.00013,30.49957]
[1776414619520,37.13,75097.21,0.0,-0.41087,0.00013,30.49715]
[1776414624813,37.13,75097.71,0.0,-0.41079,0.00013,30.49597]
[1776414629120,37.13,75112.7,0.0,-0.40879,0.00013,30.46641]
[1776414634165,37.15,75114.86,0.0,-0.40853,0.00013,30.45989]
[1776414635466,37.15,75113.47,0.0,-0.40872,0.00013,30.46276]
[1776414635490,37.15,75113.47,0.0,-0.40872,0.00013,30.46276]
[1776414635519,37.15,75113.47,0.0,-0.40872,0.00013,30.46276]
[1776414635697,37.15,75113.47,0.0,-0.40872,0.00013,30.46276]
[1776414635726,37.15,75113.47,0.0,-0.40872,0.00013,30.46276]
[1776414635756,37.15,75113.47,0.0,-0.40872,0.00013,30.46276]
[1776414636127,37.15,75120.77,0.0,-0.40776,0.00013,30.44818]
[1776414637015,37.15,75120.77,0.0,-0.40776,0.00013,30.44818]
[1776414637083,37.15,75120.77,0.0,-0.40776,0.00013,30.44818]
[1776414637103,37.16,75120.77,0.0,-0.40777,0.00013,30.44835]
[1776414637344,37.16,75120.77,0.0,-0.40777,0.00013,30.44835]
[1776414638129,37.16,75122.52,0.0,-0.40753,0.00013,30.44477]
[1776414639130,37.16,75133.0,0.0,-0.40614,0.00013,30.42331]
[1776414642489,37.17,75133.18,0.0,-0.40613,0.00013,30.4232]
[1776414648143,37.18,75132.48,0.0,-0.40625,0.00013,30.42506]
[1776414653148,37.19,75133.55,0.0,-0.40612,0.00013,30.42317]
[1776414658153,37.19,75133.76,0.0,-0.40611,0.00013,30.42302]
[1776414658966,37.19,75133.76,0.0,-0.40611,0.00013,30.42302]
[1776414660178,37.2,75133.82,0.0,-0.40611,0.00013,30.42299]
[1776414660296,37.2,75133.82,0.0,-0.40611,0.00013,30.42299]
[1776414660315,37.2,75133.82,0.0,-0.40611,0.00013,30.42299]
[1776414660535,37.2,75133.82,0.0,-0.40611,0.00013,30.42299]
[1776414660768,37.2,75133.82,0.0,-0.40611,0.00013,30.42299]
[1776414661156,37.2,75133.84,0.0,-0.40611,0.00013,30.42297]
[1776414662157,37.2,75145.67,0.0,-0.40454,0.00013,30.39839]
[1776414663754,37.21,75149.48,0.0,-0.40405,0.00013,30.39053]
[1776414663809,37.21,75149.48,0.0,-0.40405,0.00013,30.39053]
[1776414664061,37.2,75149.48,0.0,-0.40404,0.00013,30.39033]
[1776414665487,37.2,75154.55,0.0,-0.40336,0.00013,30.37933]
[1776414665512,37.2,75154.55,0.0,-0.40336,0.00013,30.37933]
[1776414666161,37.19,75154.89,0.0,-0.4033,0.00013,30.3784]
[1776414671166,37.17,75156.36,0.0,-0.40307,0.00013,30.3745]
[1776414676171,37.16,75156.4,0.0,-0.40303,0.00013,30.37381]
[1776414678429,37.16,75160.69,0.0,-0.40246,0.00013,30.36442]
[1776414678970,37.16,75160.69,0.0,-0.40246,0.00013,30.36442]
[1776414681564,37.15,75161.51,0.0,-0.40234,0.00013,30.3625]
[1776414682177,37.15,75162.37,0.0,-0.40222,0.00013,30.36059]
[1776414685609,37.15,75162.39,0.0,-0.40222,0.00013,30.36046]
[1776414685683,37.15,75162.39,0.0,-0.40222,0.00013,30.36046]
[1776414685713,37.15,75162.39,0.0,-0.40222,0.00013,30.36046]
[1776414685743,37.15,75162.39,0.0,-0.40222,0.00013,30.36046]
[1776414686181,37.15,75162.41,0.0,-0.40221,0.00013,30.36038]
[1776414689908,37.16,75161.75,0.0,-0.40232,0.00013,30.36224]
[1776414689958,37.16,75161.75,0.0,-0.40232,0.00013,30.36224]
[1776414691102,37.16,75161.75,0.0,-0.40233,0.00013,30.36234]
[1776414691173,37.16,75161.75,0.0,-0.40232,0.00013,30.35965]
[1776414693333,37.17,75156.85,0.0,-0.40298,0.00013,30.37044]
[1776414693404,37.17,75156.85,0.0,-0.40298,0.00013,30.37044]
[1776414693434,37.17,75156.85,0.0,-0.40298,0.00013,30.37044]
[1776414693465,37.17,75156.85,0.0,-0.40298,0.00013,30.37044]
[1776414693496,37.17,75156.85,0.0,-0.40298,0.00013,30.37044]
[1776414694189,37.18,75156.86,0.0,-0.40301,0.00013,30.37085]
[1776414699194,37.22,75154.34,0.0,-0.40343,0.00013,30.37805]
[1776414704198,37.26,75159.7,0.0,-0.40281,0.00013,30.36825]
[1776414707127,37.28,75159.74,0.0,-0.40284,0.00013,30.36879]
[1776414707186,37.28,75159.74,0.0,-0.40284,0.00013,30.36879]
[1776414707200,37.28,75162.26,0.0,-0.4025,0.00013,30.36332]
[1776414707217,37.28,75162.26,0.0,-0.4025,0.00013,30.36332]
[1776414707278,37.28,75162.26,0.0,-0.4025,0.00013,30.36332]
[1776414707310,37.28,75162.26,0.0,-0.4025,0.00013,30.36332]
[1776414707370,37.28,75162.26,0.0,-0.4025,0.00013,30.36332]
[1776414707400,37.28,75162.26,0.0,-0.4025,0.00013,30.36332]
[1776414707457,37.28,75162.26,0.0,-0.4025,0.00013,30.36332]
[1776414709730,37.28,75166.95,0.0,-0.40188,0.00013,30.35314]
[1776414709811,37.28,75166.95,0.0,-0.40188,0.00013,30.35314]
[1776414709820,37.28,75166.95,0.0,-0.40188,0.00013,30.35314]
[1776414709940,37.28,75166.95,0.0,-0.40188,0.00013,30.35314]
[1776414710158,37.28,75166.95,0.0,-0.40188,0.00013,30.35317]
[1776414710322,37.28,75166.95,0.0,-0.40188,0.00013,30.35317]
[1776414710519,37.28,75166.95,0.0,-0.40188,0.00013,30.35317]
[1776414710730,37.28,75166.95,0.0,-0.40188,0.00013,30.35317]
[1776414710777,37.28,75166.95,0.0,-0.40188,0.00013,30.35317]
[1776414711083,37.28,75166.95,0.0,-0.40188,0.00013,30.35317]
[1776414711167,37.28,75166.95,0.0,-0.40188,0.00013,30.35317]
[1776414711414,37.28,75166.95,0.0,-0.40188,0.00013,30.35317]
[1776414711530,37.28,75166.95,0.0,-0.40188,0.00013,30.35317]
[1776414711905,37.28,75166.95,0.0,-0.40188,0.00013,30.35317]
[1776414712173,37.28,75166.95,0.0,-0.40189,0.00013,30.35324]
[1776414714207,37.28,75205.01,0.0,-0.39687,0.00013,30.26817]
[1776414716093,37.29,75205.01,0.0,-0.39688,0.00013,30.26847]
[1776414716179,37.29,75205.01,0.0,-0.39688,0.00013,30.26847]
[1776414716199,37.29,75205.01,0.0,-0.3969,0.00013,30.26874]
[1776414721214,37.32,75198.06,0.0,-0.39786,0.00013,30.28564]
[1776414726219,37.34,75203.77,0.0,-0.39716,0.00013,30.27354]
[1776414731224,37.33,75203.73,0.0,-0.39714,0.00013,30.27319]
[1776414733889,37.32,75204.79,0.0,-0.39698,0.00013,30.27028]
[1776414733928,37.32,75204.79,0.0,-0.39698,0.00013,30.27028]
[1776414734024,37.31,75204.79,0.0,-0.39696,0.00013,30.27004]
[1776414738231,37.29,75216.15,0.0,-0.39542,0.00013,30.24271]
[1776414743236,37.27,75209.79,0.0,-0.39622,0.00013,30.25677]
[1776414748241,37.26,75207.41,0.0,-0.39651,0.00013,30.26177]
[1776414751392,37.26,75208.35,0.0,-0.39637,0.00013,30.25655]
[1776414751435,37.26,75208.35,0.0,-0.39637,0.00013,30.25655]
[1776414751467,37.26,75208.35,0.0,-0.39637,0.00013,30.25655]
[1776414751531,37.26,75208.35,0.0,-0.39637,0.00013,30.25655]
[1776414751555,37.26,75208.35,0.0,-0.39637,0.00013,30.25655]
[1776414751584,37.26,75208.35,0.0,-0.39637,0.00013,30.25655]
[1776414751644,37.26,75208.35,0.0,-0.39637,0.00013,30.25655]
[1776414751675,37.26,75208.35,0.0,-0.39637,0.00013,30.25655]
[1776414751704,37.26,75208.35,0.0,-0.39637,0.00013,30.25655]
[1776414752245,37.26,75207.0,0.0,-0.39654,0.00013,30.25957]
[1776414752386,37.26,75207.0,0.0,-0.39654,0.00013,30.25957]
[1776414752448,37.26,75207.0,0.0,-0.39654,0.00013,30.25957]
[1776414753246,37.26,75207.0,0.0,-0.39655,0.00013,30.25982]
[1776414758251,37.28,75200.32,0.0,-0.39748,0.00013,30.27609]
[1776414763256,37.3,75205.15,0.0,-0.39688,0.00013,30.26589]
[1776414769262,37.32,75205.34,0.0,-0.39691,0.00013,30.26646]
[1776414774267,37.32,75208.49,0.0,-0.39649,0.00013,30.25915]
[1776414779272,37.29,75205.62,0.0,-0.39679,0.00013,30.26425]
[1776414784277,37.26,75208.93,0.0,-0.3963,0.00013,30.25535]
[1776414785789,37.26,75209.61,0.0,-0.3962,0.00013,30.25358]
[1776414785846,37.26,75209.61,0.0,-0.3962,0.00013,30.25358]
[1776414785878,37.26,75209.61,0.0,-0.3962,0.00013,30.25358]
[1776414785905,37.26,75209.61,0.0,-0.3962,0.00013,30.25358]
[1776414786279,37.25,75209.6,0.0,-0.39619,0.00013,30.25342]
[1776414791284,37.24,75210.72,0.0,-0.39601,0.00013,30.25008]
[1776414793754,37.23,75209.76,0.0,-0.39612,0.00013,30.25203]
[1776414793806,37.23,75209.76,0.0,-0.39612,0.00013,30.25203]
[1776414793836,37.23,75209.76,0.0,-0.39612,0.00013,30.25203]
[1776414793900,37.23,75209.76,0.0,-0.39612,0.00013,30.25203]
[1776414793926,37.23,75209.76,0.0,-0.39612,0.00013,30.25203]
[1776414793959,37.23,75209.76,0.0,-0.39612,0.00013,30.25203]
[1776414793989,37.23,75209.76,0.0,-0.39612,0.00013,30.25203]
[1776414794021,37.23,75209.76,0.0,-0.39612,0.00013,30.25203]
[1776414794049,37.23,75209.76,0.0,-0.39612,0.00013,30.25203]
[1776414794090,37.23,75209.76,0.0,-0.39611,0.00013,30.25189]
[1776414795413,37.23,75209.36,0.0,-0.39616,0.00013,30.25269]
[1776414797787,37.22,75206.45,0.0,-0.39653,0.00013,30.2591]
[1776414797863,37.22,75206.45,0.0,-0.39653,0.00013,30.2591]
[1776414798121,37.22,75206.45,0.0,-0.39653,0.00013,30.2591]
[1776414798229,37.22,75206.45,0.0,-0.39653,0.00013,30.2591]
[1776414798299,37.22,75206.45,0.0,-0.39653,0.00013,30.2591]
[1776414798368,37.22,75206.45,0.0,-0.39653,0.00013,30.2591]
[1776414798498,37.22,75206.45,0.0,-0.39653,0.00013,30.2591]
[1776414798617,37.22,75206.45,0.0,-0.39653,0.00013,30.2591]
[1776414798675,37.22,75206.45,0.0,-0.39653,0.00013,30.2591]
[1776414799004,37.22,75206.45,0.0,-0.39653,0.00013,30.2591]
[1776414799079,37.22,75206.45,0.0,-0.39653,0.00013,30.2591]
[1776414799170,37.22,75206.45,0.0,-0.39653,0.00013,30.2591]
[1776414799207,37.22,75206.45,0.0,-0.39652,0.00013,30.25891]
[1776414799321,37.22,75206.45,0.0,-0.39652,0.00013,30.25891]
[1776414799472,37.22,75206.45,0.0,-0.39652,0.00013,30.25891]
[1776414799495,37.22,75206.45,0.0,-0.39652,0.00013,30.25891]
[1776414799564,37.22,75206.45,0.0,-0.39652,0.00013,30.25891]
[1776414799601,37.22,75206.45,0.0,-0.39652,0.00013,30.25891]
[1776414799958,37.22,75206.45,0.0,-0.39652,0.00013,30.25891]
[1776414800055,37.22,75206.45,0.0,-0.39652,0.00013,30.25891]
[1776414800175,37.22,75206.45,0.0,-0.39652,0.00013,30.25891]
[1776414800208,37.22,75206.45,0.0,-0.39652,0.00013,30.25891]
[1776414800265,37.22,75206.45,0.0,-0.39652,0.00013,30.25891]
[1776414800293,37.22,75214.94,0.0,-0.3954,0.00013,30.23914]
[1776414801294,37.23,75248.85,0.0,-0.39097,0.00013,30.1585]
[1776414803617,37.25,75251.97,0.0,-0.3906,0.00013,30.15167]
[1776414803671,37.25,75251.97,0.0,-0.3906,0.00013,30.15167]
[1776414803881,37.25,75251.97,0.0,-0.3906,0.00013,30.15167]
[1776414804297,37.25,75252.36,0.0,-0.39057,0.00013,30.15112]
[1776414805264,37.25,75252.36,0.0,-0.39057,0.00013,30.15112]
[1776414805486,37.25,75252.36,0.0,-0.39057,0.00013,30.15112]
[1776414805535,37.25,75252.36,0.0,-0.39057,0.00013,30.15112]
[1776414805733,37.25,75252.36,0.0,-0.39057,0.00013,30.15112]
[1776414805964,37.25,75252.36,0.0,-0.39057,0.00013,30.15112]
[1776414806133,37.25,75252.36,0.0,-0.39057,0.00013,30.15112]
[1776414806299,37.26,75253.3,0.0,-0.39046,0.00013,30.14908]
[1776414806334,37.26,75253.3,0.0,-0.39046,0.00013,30.14908]
[1776414806432,37.26,75253.3,0.0,-0.39046,0.00013,30.14908]
[1776414806554,37.26,75253.3,0.0,-0.39046,0.00013,30.14908]
[1776414806799,37.26,75253.3,0.0,-0.39046,0.00013,30.14908]
[1776414807300,37.26,75279.12,0.0,-0.38707,0.00013,30.08428]
[1776414809055,37.27,75276.79,0.0,-0.3874,0.00013,30.09081]
[1776414809104,37.27,75276.79,0.0,-0.3874,0.00013,30.09081]
[1776414809156,37.28,75276.79,0.0,-0.38743,0.00013,30.09133]
[1776414813310,37.31,75273.62,0.0,-0.38792,0.00013,30.09841]
[1776414814307,37.32,75274.17,0.0,-0.38786,0.00013,30.09746]
[1776414815613,37.32,75274.17,0.0,-0.38788,0.00013,30.09789]
[1776414815679,37.32,75274.17,0.0,-0.38788,0.00013,30.09789]
[1776414815765,37.32,75274.17,0.0,-0.38788,0.00013,30.09789]
[1776414815796,37.32,75274.17,0.0,-0.38788,0.00013,30.09789]
[1776414815825,37.32,75274.17,0.0,-0.38788,0.00013,30.09789]
[1776414815855,37.32,75274.17,0.0,-0.38788,0.00013,30.09789]
[1776414815883,37.32,75274.17,0.0,-0.38788,0.00013,30.09789]
[1776414816309,37.33,75274.18,0.0,-0.3879,0.00013,30.09827]
[1776414817720,37.34,75273.08,0.0,-0.38806,0.00013,30.10142]
[1776414817743,37.34,75273.08,0.0,-0.38806,0.00013,30.10142]
[1776414818311,37.35,75272.96,0.0,-0.38809,0.00013,30.1021]
[1776414822643,37.37,75273.48,0.0,-0.38808,0.00013,30.10211]
[1776414822814,37.37,75273.48,0.0,-0.38808,0.00013,30.10211]
[1776414822991,37.37,75273.48,0.0,-0.38808,0.00013,30.10211]
[1776414823090,37.37,75273.48,0.0,-0.38808,0.00013,30.10211]
[1776414823143,37.37,75273.48,0.0,-0.38808,0.00013,30.10211]
[1776414823169,37.37,75273.48,0.0,-0.38808,0.00013,30.10211]
[1776414823196,37.37,75273.48,0.0,-0.38808,0.00013,30.10211]
[1776414823284,37.37,75273.48,0.0,-0.38808,0.00013,30.10211]
[1776414823314,37.37,75273.48,0.0,-0.38808,0.00013,30.10211]
[1776414823316,37.37,75273.51,0.0,-0.38809,0.00013,30.10234]
[1776414823375,37.37,75273.51,0.0,-0.38809,0.00013,30.10234]
[1776414823437,37.37,75273.51,0.0,-0.38809,0.00013,30.10234]
[1776414823469,37.37,75273.51,0.0,-0.38809,0.00013,30.10234]
[1776414824094,37.37,75273.51,0.0,-0.38809,0.00013,30.10234]
[1776414824124,37.37,75273.51,0.0,-0.38809,0.00013,30.10234]
[1776414824209,37.37,75273.51,0.0,-0.38808,0.00013,30.10213]
[1776414824770,37.37,75273.51,0.0,-0.38808,0.00013,30.10213]
[1776414824848,37.37,75273.51,0.0,-0.38808,0.00013,30.10213]
[1776414825219,37.37,75273.51,0.0,-0.38808,0.00013,30.10198]
[1776414826319,37.36,75291.23,0.0,-0.38574,0.00013,30.05621]
[1776414829157,37.34,75296.77,0.0,-0.38496,0.00013,30.04068]
[1776414829387,37.33,75296.77,0.0,-0.38494,0.00013,30.04016]
[1776414829614,37.33,75296.77,0.0,-0.38494,0.00013,30.04016]
[1776414829750,37.33,75296.77,0.0,-0.38494,0.00013,30.04016]
[1776414829790,37.33,75296.77,0.0,-0.38494,0.00013,30.04016]
[1776414829861,37.33,75296.77,0.0,-0.38494,0.00013,30.04016]
[1776414829891,37.33,75296.77,0.0,-0.38494,0.00013,30.04016]
[1776414829923,37.33,75296.77,0.0,-0.38494,0.00013,30.04016]
[1776414829984,37.33,75296.77,0.0,-0.38494,0.00013,30.04016]
[1776414830146,37.32,75296.77,0.0,-0.38492,0.00013,30.03975]
[1776414830359,37.32,75296.77,0.0,-0.38492,0.00013,30.03975]
[1776414830412,37.32,75296.77,0.0,-0.38492,0.00013,30.03975]
[1776414830442,37.32,75296.77,0.0,-0.38492,0.00013,30.03975]
[1776414830472,37.32,75296.77,0.0,-0.38492,0.00013,30.03975]
[1776414831200,37.32,75296.77,0.0,-0.38492,0.00013,30.03975]
[1776414831236,37.32,75296.77,0.0,-0.38492,0.00013,30.03975]
[1776414831324,37.32,75324.27,0.0,-0.38134,0.00013,29.96702]
[1776414833063,37.32,75329.79,0.0,-0.38062,0.00013,29.95215]
[1776414833136,37.32,75329.79,0.0,-0.38062,0.00013,29.95215]
[1776414833189,37.32,75329.79,0.0,-0.38062,0.00013,29.95215]
[1776414833243,37.32,75329.79,0.0,-0.38062,0.00013,29.95215]
[1776414833279,37.32,75329.79,0.0,-0.38062,0.00013,29.95215]
[1776414833304,37.32,75329.79,0.0,-0.38062,0.00013,29.95215]
[1776414833326,37.32,75332.16,0.0,-0.38032,0.00013,29.94579]
[1776414833395,37.32,75332.16,0.0,-0.38032,0.00013,29.94579]
[1776414833428,37.32,75332.16,0.0,-0.38032,0.00013,29.94579]
[1776414833457,37.32,75332.16,0.0,-0.38032,0.00013,29.94579]
[1776414833945,37.32,75332.16,0.0,-0.38032,0.00013,29.94579]
[1776414834029,37.32,75332.16,0.0,-0.38032,0.00013,29.94579]
[1776414834102,37.32,75332.16,0.0,-0.38033,0.00013,29.94601]
[1776414836329,37.33,75349.02,0.0,-0.37817,0.00013,29.90045]
[1776414839099,37.34,75349.17,0.0,-0.37817,0.00013,29.90062]
[1776414839123,37.34,75349.17,0.0,-0.37818,0.00013,29.90088]
[1776414839337,37.34,75349.17,0.0,-0.37818,0.00013,29.90088]
[1776414839753,37.34,75349.17,0.0,-0.37818,0.00013,29.90088]
[1776414839797,37.34,75349.17,0.0,-0.37818,0.00013,29.90088]
[1776414840333,37.35,75346.46,0.0,-0.37854,0.00013,29.90859]
[1776414841193,37.35,75346.46,0.0,-0.37854,0.00013,29.90859]
[1776414841258,37.35,75346.46,0.0,-0.37854,0.00013,29.90859]
[1776414841290,37.35,75346.46,0.0,-0.37854,0.00013,29.90859]
[1776414841322,37.35,75346.46,0.0,-0.37854,0.00013,29.90859]
[1776414841334,37.35,75341.98,0.0,-0.37913,0.00013,29.92102]
[1776414843184,37.35,75336.28,0.0,-0.37987,0.00013,29.9366]
[1776414843210,37.35,75336.28,0.0,-0.37987,0.00013,29.9366]
[1776414843311,37.35,75336.28,0.0,-0.37987,0.00013,29.93657]
[1776414843641,37.35,75336.28,0.0,-0.37987,0.00013,29.93657]
[1776414844337,37.35,75323.86,0.0,-0.38147,0.00013,29.96993]
[1776414846581,37.34,75323.86,0.0,-0.38145,0.00013,29.96942]
[1776414846821,37.34,75323.86,0.0,-0.38145,0.00013,29.96942]
[1776414846989,37.34,75323.86,0.0,-0.38145,0.00013,29.96942]
[1776414847119,37.34,75323.86,0.0,-0.38145,0.00013,29.96942]
[1776414847221,37.34,75323.86,0.0,-0.38145,0.00013,29.96942]
[1776414847340,37.33,75315.79,0.0,-0.38249,0.00013,29.99068]
[1776414849342,37.33,75325.08,0.0,-0.38127,0.00013,29.96558]
[1776414850277,37.33,75325.08,0.0,-0.38127,0.00013,29.96558]
[1776414850416,37.33,75325.46,0.0,-0.38121,0.00013,29.96447]
[1776414851344,37.33,75322.25,0.0,-0.38163,0.00013,29.97294]
[1776414852635,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414852941,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414853096,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414853274,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414853389,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414853547,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414853605,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414853674,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414853764,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414853878,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414853969,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414854063,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414854097,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414854122,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414854184,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414854216,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414854245,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414854262,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414854306,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414854337,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414854321,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414855267,37.32,75321.98,0.0,-0.38165,0.00013,29.97351]
[1776414857102,37.32,75321.98,0.0,-0.38165,0.00013,29.97337]
[1776414857229,37.32,75321.98,0.0,-0.38165,0.00013,29.97337]
[1776414857619,37.32,75322.0,0.0,-0.38165,0.00013,29.97332]
[1776414858620,37.3,75358.48,0.0,-0.37684,0.00013,29.87168]
[1776414862624,37.29,75366.76,0.0,-0.37574,0.00013,29.84772]
[1776414868227,37.31,75363.27,0.0,-0.37626,0.00013,29.85925]
[1776414873635,37.35,75364.79,0.0,-0.37616,0.00013,29.8547]
[1776414879437,37.37,75365.08,0.0,-0.37619,0.00013,29.85562]
[1776414879518,37.37,75365.08,0.0,-0.37619,0.00013,29.85562]
[1776414879619,37.38,75365.08,0.0,-0.3762,0.00013,29.85581]
[1776414880642,37.38,75378.64,0.0,-0.37446,0.00013,29.81769]
[1776414885647,37.4,75383.7,0.0,-0.37386,0.00013,29.80458]
[1776414890652,37.41,75383.82,0.0,-0.3739,0.00013,29.80548]
[1776414892973,37.42,75381.56,0.0,-0.3742,0.00013,29.81239]
[1776414893007,37.42,75381.56,0.0,-0.3742,0.00013,29.81239]
[1776414893036,37.42,75381.56,0.0,-0.3742,0.00013,29.81239]
[1776414893066,37.42,75381.56,0.0,-0.3742,0.00013,29.81239]
[1776414893655,37.42,75380.29,0.0,-0.37437,0.00013,29.81618]
[1776414894724,37.43,75377.91,0.0,-0.37469,0.00013,29.82319]
[1776414894771,37.43,75377.91,0.0,-0.37469,0.00013,29.82319]
[1776414895531,37.43,75377.91,0.0,-0.37469,0.00013,29.82319]
[1776414895579,37.43,75377.91,0.0,-0.37469,0.00013,29.82319]
[1776414895604,37.43,75377.91,0.0,-0.37471,0.00013,29.8237]
[1776414897672,37.44,75365.11,0.0,-0.37639,0.00013,29.8605]
[1776414901681,37.46,75365.49,0.0,-0.37639,0.00013,29.86064]
[1776414901734,37.46,75365.49,0.0,-0.37639,0.00013,29.86064]
[1776414902620,37.46,75365.49,0.0,-0.37639,0.00013,29.86076]
[1776414905704,37.47,75365.49,0.0,-0.37641,0.00013,29.86126]
[1776414905743,37.47,75365.49,0.0,-0.37641,0.00013,29.86126]
[1776414905826,37.47,75365.49,0.0,-0.37641,0.00013,29.86126]
[1776414906648,37.48,75365.49,0.0,-0.37643,0.00013,29.86178]
[1776414907527,37.48,75365.49,0.0,-0.37643,0.00013,29.86178]
[1776414907691,37.48,75365.49,0.0,-0.37645,0.00013,29.86216]
[1776414908662,37.49,75365.49,0.0,-0.37646,0.00013,29.86242]
[1776414909335,37.49,75365.49,0.0,-0.37646,0.00013,29.86242]
[1776414909684,37.49,75362.34,0.0,-0.37687,0.00013,29.87133]
[1776414909731,37.49,75362.34,0.0,-0.37687,0.00013,29.87133]
[1776414909815,37.49,75362.34,0.0,-0.37687,0.00013,29.87133]
[1776414910678,37.49,75362.34,0.0,-0.37687,0.00013,29.87133]
[1776414912179,37.49,75362.34,0.0,-0.37687,0.00013,29.87134]
[1776414912222,37.49,75362.34,0.0,-0.37687,0.00013,29.87134]
[1776414912372,37.49,75362.34,0.0,-0.37687,0.00013,29.87134]
[1776414912689,37.49,75354.19,0.0,-0.37792,0.00013,29.8939]
[1776414913046,37.49,75354.19,0.0,-0.37792,0.00013,29.8939]
[1776414913145,37.49,75354.19,0.0,-0.37792,0.00013,29.8939]
[1776414913206,37.49,75354.19,0.0,-0.37792,0.00013,29.8939]
[1776414913242,37.49,75354.19,0.0,-0.37792,0.00013,29.8939]
[1776414913270,37.49,75354.19,0.0,-0.37792,0.00013,29.8939]
[1776414913690,37.49,75353.05,0.0,-0.37807,0.00013,29.89702]
[1776414914691,37.49,75364.67,0.0,-0.37656,0.00013,29.86466]
[1776414915692,37.49,75377.95,0.0,-0.37486,0.00013,29.82741]
[1776414916262,37.49,75377.95,0.0,-0.37486,0.00013,29.82741]
[1776414916392,37.49,75377.95,0.0,-0.37486,0.00013,29.82741]
[1776414916411,37.49,75377.95,0.0,-0.37486,0.00013,29.82741]
[1776414916502,37.49,75377.95,0.0,-0.37486,0.00013,29.82741]
[1776414916662,37.49,75377.95,0.0,-0.37486,0.00013,29.82756]
[1776414916792,37.49,75377.95,0.0,-0.37486,0.00013,29.82756]
[1776414916835,37.49,75377.95,0.0,-0.37486,0.00013,29.82756]
[1776414916866,37.49,75377.95,0.0,-0.37486,0.00013,29.82756]
[1776414916894,37.49,75377.95,0.0,-0.37486,0.00013,29.82756]
[1776414916924,37.49,75377.95,0.0,-0.37486,0.00013,29.82756]
[1776414916953,37.49,75377.95,0.0,-0.37486,0.00013,29.82756]
[1776414917682,37.49,75377.95,0.0,-0.37487,0.00013,29.82759]
[1776414918695,37.49,75394.97,0.0,-0.37269,0.00013,29.7792]
[1776414919696,37.5,75404.26,0.0,-0.37151,0.00013,29.75271]
[1776414924701,37.51,75407.02,0.0,-0.37119,0.00013,29.7455]
[1776414929706,37.5,75410.27,0.0,-0.37076,0.00013,29.73558]
[1776414934445,37.51,75406.8,0.0,-0.3712,0.00013,29.74299]
[1776414934490,37.51,75406.8,0.0,-0.3712,0.00013,29.74299]
[1776414934505,37.51,75406.8,0.0,-0.3712,0.00013,29.74301]
[1776414935683,37.51,75406.8,0.0,-0.3712,0.00013,29.74301]
[1776414935694,37.51,75406.8,0.0,-0.3712,0.00013,29.74301]
[1776414935695,37.5,75406.8,0.0,-0.37117,0.00013,29.74222]
[1776414935768,37.5,75406.8,0.0,-0.37117,0.00013,29.74222]
[1776414935772,37.5,75406.8,0.0,-0.37117,0.00013,29.74222]
[1776414935810,37.5,75406.8,0.0,-0.37117,0.00013,29.74222]
[1776414935864,37.5,75406.8,0.0,-0.37117,0.00013,29.74222]
[1776414935897,37.5,75406.8,0.0,-0.37117,0.00013,29.74222]
[1776414936714,37.49,75407.1,0.0,-0.3711,0.00013,29.7406]
[1776414936927,37.49,75407.1,0.0,-0.3711,0.00013,29.7406]
[1776414937007,37.49,75407.1,0.0,-0.3711,0.00013,29.7406]
[1776414937038,37.49,75407.1,0.0,-0.3711,0.00013,29.7406]
[1776414937067,37.49,75407.1,0.0,-0.3711,0.00013,29.7406]
[1776414937097,37.49,75407.1,0.0,-0.3711,0.00013,29.7406]
[1776414937126,37.49,75407.1,0.0,-0.3711,0.00013,29.7406]
[1776414937666,37.49,75407.1,0.0,-0.3711,0.00013,29.7406]
[1776414937695,37.49,75407.1,0.0,-0.3711,0.00013,29.7406]
[1776414937715,37.47,75401.36,0.0,-0.37181,0.00013,29.75647]
[1776414937814,37.47,75401.36,0.0,-0.37181,0.00013,29.75647]
[1776414937839,37.47,75401.36,0.0,-0.37181,0.00013,29.75647]
[1776414937898,37.47,75401.36,0.0,-0.37181,0.00013,29.75647]
[1776414937927,37.47,75401.36,0.0,-0.37181,0.00013,29.75647]
[1776414937958,37.47,75401.36,0.0,-0.37181,0.00013,29.75647]
[1776414937986,37.47,75401.36,0.0,-0.37181,0.00013,29.75647]
[1776414938017,37.47,75401.36,0.0,-0.37181,0.00013,29.75647]
[1776414938716,37.46,75396.8,0.0,-0.37236,0.00013,29.76884]
[1776414939185,37.46,75396.8,0.0,-0.37236,0.00013,29.76884]
[1776414941813,37.45,75391.7,0.0,-0.37298,0.00013,29.78274]
[1776414942720,37.45,75390.67,0.0,-0.37311,0.00013,29.78572]
[1776414943139,37.45,75390.67,0.0,-0.37311,0.00013,29.78572]
[1776414943206,37.45,75390.67,0.0,-0.37311,0.00013,29.78572]
[1776414943711,37.45,75390.67,0.0,-0.37311,0.00013,29.78572]
[1776414943721,37.45,75388.11,0.0,-0.37344,0.00013,29.79304]
[1776414943903,37.45,75388.11,0.0,-0.37344,0.00013,29.79304]
[1776414944722,37.45,75384.9,0.0,-0.37385,0.00013,29.80217]
[1776414944729,37.45,75384.9,0.0,-0.37385,0.00013,29.80217]
[1776414944793,37.45,75384.9,0.0,-0.37385,0.00013,29.80217]
[1776414944823,37.45,75384.9,0.0,-0.37385,0.00013,29.80217]
[1776414944852,37.45,75384.9,0.0,-0.37385,0.00013,29.80217]
[1776414944882,37.45,75384.9,0.0,-0.37385,0.00013,29.80217]
[1776414945868,37.45,75377.5,0.0,-0.3748,0.00013,29.82304]
[1776414945976,37.45,75377.5,0.0,-0.3748,0.00013,29.82304]
[1776414946147,37.45,75377.5,0.0,-0.3748,0.00013,29.82304]
[1776414946724,37.45,75373.15,0.0,-0.37537,0.00013,29.83581]
[1776414947027,37.45,75373.15,0.0,-0.37537,0.00013,29.83581]
[1776414947106,37.45,75373.15,0.0,-0.37537,0.00013,29.83581]
[1776414947164,37.45,75373.15,0.0,-0.37537,0.00013,29.83581]
[1776414947209,37.45,75373.15,0.0,-0.37537,0.00013,29.83581]
[1776414947259,37.45,75373.15,0.0,-0.37537,0.00013,29.83581]
[1776414947289,37.45,75373.15,0.0,-0.37537,0.00013,29.83581]
[1776414947599,37.45,75373.15,0.0,-0.37537,0.00013,29.83581]
[1776414947642,37.45,75373.15,0.0,-0.37537,0.00013,29.83581]
[1776414948031,37.46,75373.15,0.0,-0.37539,0.00013,29.83617]
[1776414948095,37.46,75373.15,0.0,-0.37539,0.00013,29.83617]
[1776414948126,37.46,75373.15,0.0,-0.37539,0.00013,29.83617]
[1776414948186,37.46,75373.15,0.0,-0.37539,0.00013,29.83617]
[1776414948289,37.46,75373.15,0.0,-0.37539,0.00013,29.83617]
[1776414948345,37.46,75373.15,0.0,-0.37539,0.00013,29.83617]
[1776414948451,37.46,75373.15,0.0,-0.37539,0.00013,29.83617]
[1776414948516,37.46,75373.15,0.0,-0.37539,0.00013,29.83617]
[1776414948617,37.46,75373.15,0.0,-0.3754,0.00013,29.83642]
[1776414949727,37.46,75350.47,0.0,-0.37832,0.00013,29.89958]
[1776414950003,37.46,75350.47,0.0,-0.37832,0.00013,29.89958]
[1776414950838,37.46,75345.23,0.0,-0.379,0.00013,29.91387]
[1776414950873,37.46,75345.23,0.0,-0.379,0.00013,29.91387]
[1776414950981,37.46,75345.23,0.0,-0.379,0.00013,29.91387]
[1776414951586,37.46,75345.23,0.0,-0.379,0.00013,29.91387]
[1776414953731,37.45,75333.45,0.0,-0.3805,0.00013,29.94536]
[1776414953997,37.45,75333.45,0.0,-0.3805,0.00013,29.94536]
[1776414954066,37.45,75333.45,0.0,-0.3805,0.00013,29.94536]
[1776414954732,37.45,75331.36,0.0,-0.38076,0.00013,29.95072]
[1776414957646,37.44,75328.57,0.0,-0.3811,0.00013,29.95765]
[1776414957735,37.44,75327.73,0.0,-0.38119,0.00013,29.9596]
[1776414958903,37.43,75327.59,0.0,-0.3812,0.00013,29.95969]
[1776414959737,37.43,75325.97,0.0,-0.38139,0.00013,29.96373]
[1776414960362,37.43,75325.97,0.0,-0.38139,0.00013,29.96373]
[1776414960376,37.43,75325.97,0.0,-0.38139,0.00013,29.96373]
[1776414960469,37.43,75325.97,0.0,-0.38139,0.00013,29.96373]
[1776414960560,37.43,75325.97,0.0,-0.38139,0.00013,29.96373]
[1776414960730,37.43,75325.97,0.0,-0.38139,0.00013,29.96373]
[1776414960738,37.42,75325.9,0.0,-0.38139,0.00013,29.96362]
[1776414961348,37.42,75325.9,0.0,-0.38139,0.00013,29.96362]
[1776414961387,37.42,75325.9,0.0,-0.38139,0.00013,29.96362]
[1776414961417,37.42,75325.9,0.0,-0.38139,0.00013,29.96362]
[1776414961448,37.42,75325.9,0.0,-0.38139,0.00013,29.96362]
[1776414961477,37.42,75325.9,0.0,-0.38139,0.00013,29.96362]
[1776414961507,37.42,75325.9,0.0,-0.38139,0.00013,29.96362]
[1776414961565,37.42,75325.9,0.0,-0.38139,0.00013,29.96362]
[1776414961595,37.42,75325.9,0.0,-0.38139,0.00013,29.96362]
[1776414961624,37.42,75325.9,0.0,-0.38139,0.00013,29.96362]
[1776414961725,37.42,75325.9,0.0,-0.38138,0.00013,29.96333]
[1776414962418,37.42,75325.9,0.0,-0.38138,0.00013,29.96333]
[1776414962592,37.42,75325.9,0.0,-0.38138,0.00013,29.96333]
[1776414962651,37.41,75325.9,0.0,-0.38136,0.00013,29.96279]
[1776414962798,37.41,75325.9,0.0,-0.38136,0.00013,29.96279]
[1776414962927,37.41,75325.9,0.0,-0.38136,0.00013,29.96279]
[1776414962961,37.41,75325.9,0.0,-0.38136,0.00013,29.96279]
[1776414962971,37.41,75325.9,0.0,-0.38136,0.00013,29.96279]
[1776414963680,37.41,75325.9,0.0,-0.38136,0.00013,29.96279]
[1776414963710,37.4,75325.9,0.0,-0.38133,0.00013,29.96227]
[1776414964741,37.39,75303.89,0.0,-0.38417,0.00013,30.02004]
[1776414966743,37.38,75295.32,0.0,-0.38524,0.00013,30.04113]
[1776414970504,37.35,75300.5,0.0,-0.38449,0.00013,30.02604]
[1776414970538,37.35,75300.5,0.0,-0.38449,0.00013,30.02604]
[1776414970570,37.35,75300.5,0.0,-0.38449,0.00013,30.02604]
[1776414970615,37.34,75300.5,0.0,-0.38447,0.00013,30.02553]
[1776414975752,37.3,75302.05,0.0,-0.38417,0.00013,30.01932]
[1776414976890,37.3,75302.17,0.0,-0.38414,0.00013,30.0186]
[1776414976984,37.3,75302.17,0.0,-0.38414,0.00013,30.0186]
[1776414977754,37.29,75301.46,0.0,-0.38422,0.00013,30.02009]
[1776414982133,37.27,75298.59,0.0,-0.38453,0.00013,30.02612]
[1776414982759,37.26,75297.95,0.0,-0.3846,0.00013,30.02758]
[1776414987764,37.25,75301.39,0.0,-0.38412,0.00013,30.01783]
[1776414988814,37.25,75301.39,0.0,-0.38412,0.00013,30.01771]
[1776414988946,37.25,75301.39,0.0,-0.38412,0.00013,30.01771]
[1776414989095,37.25,75301.39,0.0,-0.38412,0.00013,30.01771]
[1776414989184,37.25,75301.39,0.0,-0.38412,0.00013,30.01771]
[1776414989766,37.24,75302.37,0.0,-0.38398,0.00013,30.01489]
[1776414990767,37.24,75312.45,0.0,-0.38266,0.00013,29.98815]
[1776414996507,37.24,75314.7,0.0,-0.38234,0.00013,29.97908]
[1776414997222,37.24,75314.7,0.0,-0.38234,0.00013,29.97908]
[1776414997301,37.24,75314.7,0.0,-0.38234,0.00013,29.97908]
[1776414997774,37.24,75315.85,0.0,-0.38219,0.00013,29.97598]
[1776414997811,37.24,75315.85,0.0,-0.38219,0.00013,29.97598]
[1776414998322,37.24,75315.85,0.0,-0.38219,0.00013,29.97598]
[1776414998775,37.24,75316.52,0.0,-0.38211,0.00013,29.97418]
[1776414998779,37.24,75316.52,0.0,-0.38211,0.00013,29.97418]
[1776414999190,37.24,75316.52,0.0,-0.38211,0.00013,29.97418]
[1776414999457,37.24,75316.52,0.0,-0.38211,0.00013,29.97418]
[1776414999496,37.24,75316.52,0.0,-0.38211,0.00013,29.97418]
[1776414999560,37.24,75316.52,0.0,-0.38211,0.00013,29.97418]
[1776414999608,37.24,75316.52,0.0,-0.38211,0.00013,29.97418]
[1776414999671,37.24,75316.52,0.0,-0.38211,0.00013,29.97418]
[1776414999729,37.24,75316.52,0.0,-0.38211,0.00013,29.97418]
[1776414999759,37.24,75316.52,0.0,-0.38211,0.00013,29.97418]
[1776414999776,37.24,75312.02,0.0,-0.38269,0.00013,29.98609]
[1776415001978,37.23,75309.42,0.0,-0.38301,0.00013,29.99265]
[1776415002048,37.23,75309.42,0.0,-0.38301,0.00013,29.99265]
[1776415002078,37.23,75309.42,0.0,-0.38301,0.00013,29.99265]
[1776415002141,37.23,75309.42,0.0,-0.38301,0.00013,29.99265]
[1776415002779,37.23,75300.02,0.0,-0.38423,0.00013,30.01719]
[1776415007279,37.21,75299.42,0.0,-0.38427,0.00013,30.01783]
[1776415007575,37.21,75299.42,0.0,-0.38427,0.00013,30.01783]
[1776415007674,37.21,75299.42,0.0,-0.38426,0.00013,30.01761]
[1776415008227,37.21,75299.42,0.0,-0.38426,0.00013,30.01761]
[1776415008279,37.21,75299.42,0.0,-0.38426,0.00013,30.01761]
[1776415008716,37.21,75299.42,0.0,-0.38425,0.00013,30.01747]
[1776415009786,37.2,75290.05,0.0,-0.38547,0.00013,30.04171]
[1776415011055,37.2,75290.05,0.0,-0.38545,0.00013,30.0414]
[1776415011788,37.19,75281.76,0.0,-0.38653,0.00013,30.0625]
[1776415015651,37.18,75280.88,0.0,-0.3866,0.00013,30.06389]
[1776415015722,37.18,75280.88,0.0,-0.3866,0.00013,30.06389]
[1776415015729,37.17,75280.88,0.0,-0.38659,0.00013,30.06363]
[1776415020797,37.15,75281.28,0.0,-0.38649,0.00013,30.06146]
[1776415026160,37.14,75286.34,0.0,-0.38579,0.00013,30.04767]
[1776415026968,37.14,75286.34,0.0,-0.38579,0.00013,30.04761]
[1776415027016,37.14,75286.34,0.0,-0.38579,0.00013,30.04761]
[1776415027803,37.14,75290.26,0.0,-0.38527,0.00013,30.03736]
[1776415031963,37.14,75291.29,0.0,-0.38513,0.00013,30.03453]
[1776415031992,37.14,75291.29,0.0,-0.38513,0.00013,30.03453]
[1776415032020,37.14,75291.29,0.0,-0.38513,0.00013,30.03453]
[1776415032808,37.13,75291.04,0.0,-0.38516,0.00013,30.03512]
[1776415037813,37.13,75283.27,0.0,-0.38616,0.00013,30.05477]
[1776415042860,37.11,75282.16,0.0,-0.38627,0.00013,30.05687]
[1776415047865,37.1,75280.76,0.0,-0.38642,0.00013,30.05977]
[1776415048309,37.1,75280.76,0.0,-0.38642,0.00013,30.05977]
[1776415048440,37.1,75280.76,0.0,-0.38642,0.00013,30.05977]
[1776415048617,37.1,75280.76,0.0,-0.38642,0.00013,30.05977]
[1776415048744,37.1,75280.76,0.0,-0.38642,0.00013,30.05977]
[1776415048794,37.1,75280.76,0.0,-0.38642,0.00013,30.05977]
[1776415048827,37.1,75280.76,0.0,-0.38642,0.00013,30.05977]
[1776415048862,37.1,75280.76,0.0,-0.38642,0.00013,30.05977]
[1776415048865,37.1,75280.76,0.0,-0.38642,0.00013,30.05964]
[1776415048950,37.1,75280.76,0.0,-0.38642,0.00013,30.05964]
[1776415049792,37.1,75280.76,0.0,-0.38642,0.00013,30.05958]
[1776415050868,37.1,75295.31,0.0,-0.3845,0.00013,30.02165]
[1776415055873,37.09,75294.07,0.0,-0.38465,0.00013,30.02183]
[1776415060878,37.09,75300.21,0.0,-0.38383,0.00013,30.00549]
[1776415065883,37.09,75298.8,0.0,-0.38402,0.00013,30.00931]
[1776415071889,37.09,75300.08,0.0,-0.38386,0.00013,30.00603]
[1776415077876,37.09,75297.57,0.0,-0.38419,0.00013,30.01263]
[1776415078343,37.09,75297.57,0.0,-0.38419,0.00013,30.01263]
[1776415078884,37.09,75297.57,0.0,-0.38419,0.00013,30.01259]
[1776415080593,37.09,75296.43,0.0,-0.38434,0.00013,30.01567]
[1776415080661,37.09,75296.43,0.0,-0.38434,0.00013,30.01567]
[1776415080767,37.09,75296.43,0.0,-0.38434,0.00013,30.01567]
[1776415080792,37.09,75296.43,0.0,-0.38434,0.00013,30.01567]
[1776415080840,37.09,75296.43,0.0,-0.38434,0.00013,30.01567]
[1776415081903,37.09,75287.86,0.0,-0.38546,0.00013,30.03805]
[1776415084906,37.09,75279.1,0.0,-0.3866,0.00013,30.06036]
[1776415088676,37.08,75280.22,0.0,-0.38643,0.00013,30.05709]
[1776415088727,37.08,75280.22,0.0,-0.38643,0.00013,30.05709]
[1776415088756,37.08,75280.22,0.0,-0.38643,0.00013,30.05698]
[1776415093915,37.07,75280.2,0.0,-0.38641,0.00013,30.05652]
[1776415098920,37.06,75279.07,0.0,-0.38654,0.00013,30.059]
[1776415103925,37.05,75276.48,0.0,-0.38685,0.00013,30.06509]
[1776415108930,37.04,75275.79,0.0,-0.38692,0.00013,30.06629]
[1776415114432,37.03,75272.75,0.0,-0.38728,0.00013,30.07059]
[1776415114504,37.03,75272.75,0.0,-0.38728,0.00013,30.07059]
[1776415114537,37.03,75272.75,0.0,-0.38728,0.00013,30.07059]
[1776415114570,37.03,75272.75,0.0,-0.38728,0.00013,30.07059]
[1776415114671,37.03,75272.75,0.0,-0.38727,0.00013,30.07043]
[1776415115508,37.03,75272.75,0.0,-0.38727,0.00013,30.07043]
[1776415115579,37.03,75272.75,0.0,-0.38727,0.00013,30.07043]
[1776415115609,37.02,75272.75,0.0,-0.38726,0.00013,30.07027]
[1776415120626,37.01,75265.7,0.0,-0.38816,0.00013,30.08749]
[1776415120685,37.01,75265.7,0.0,-0.38816,0.00013,30.08749]
[1776415120772,37.01,75265.7,0.0,-0.38816,0.00013,30.08749]
[1776415120830,37.01,75265.7,0.0,-0.38816,0.00013,30.08749]
[1776415120859,37.01,75265.7,0.0,-0.38816,0.00013,30.08749]
[1776415120873,37.01,75265.7,0.0,-0.38815,0.00013,30.08726]
[1776415120946,37.01,75265.7,0.0,-0.38815,0.00013,30.08726]
[1776415120974,37.01,75265.7,0.0,-0.38815,0.00013,30.08726]
[1776415121004,37.01,75265.7,0.0,-0.38815,0.00013,30.08726]
[1776415121034,37.01,75265.7,0.0,-0.38815,0.00013,30.08726]
[1776415121093,37.01,75265.7,0.0,-0.38815,0.00013,30.08726]
[1776415121943,37.0,75260.23,0.0,-0.38886,0.00013,30.10086]
[1776415126948,37.02,75253.25,0.0,-0.38983,0.00013,30.11952]
[1776415129450,37.05,75250.79,0.0,-0.39021,0.00013,30.12696]
[1776415129475,37.05,75250.79,0.0,-0.39021,0.00013,30.12696]
[1776415134272,37.1,75239.18,0.0,-0.39187,0.00013,30.15826]
[1776415138976,37.13,75237.71,0.0,-0.39215,0.00013,30.16379]
[1776415139020,37.13,75237.71,0.0,-0.39215,0.00013,30.16379]
[1776415139051,37.13,75237.71,0.0,-0.39215,0.00013,30.16379]
[1776415139109,37.13,75237.71,0.0,-0.39215,0.00013,30.16379]
[1776415139961,37.14,75238.41,0.0,-0.39208,0.00013,30.16242]
[1776415141492,37.15,75239.26,0.0,-0.39198,0.00013,30.16072]
[1776415141581,37.15,75239.26,0.0,-0.39198,0.00013,30.16072]
[1776415141653,37.15,75239.26,0.0,-0.39198,0.00013,30.16072]
[1776415141660,37.15,75239.26,0.0,-0.39198,0.00013,30.16072]
[1776415141755,37.15,75239.26,0.0,-0.392,0.00013,30.16105]
[1776415142141,37.15,75239.26,0.0,-0.392,0.00013,30.16105]
[1776415143322,37.16,75239.26,0.0,-0.39201,0.00013,30.16124]
[1776415143965,37.16,75235.9,0.0,-0.39246,0.00013,30.16965]
[1776415144947,37.16,75235.9,0.0,-0.39246,0.00013,30.16965]
[1776415144966,37.16,75238.38,0.0,-0.39214,0.00013,30.16379]
[1776415146329,37.17,75235.86,0.0,-0.39248,0.00013,30.17003]
[1776415146352,37.17,75235.86,0.0,-0.39248,0.00013,30.17003]
[1776415146478,37.17,75235.86,0.0,-0.39248,0.00013,30.17003]
[1776415146843,37.17,75235.86,0.0,-0.39248,0.00013,30.17014]
[1776415151973,37.18,75230.0,0.0,-0.39329,0.00013,30.18505]
[1776415156978,37.19,75226.27,0.0,-0.39381,0.00013,30.19442]
[1776415161266,37.2,75226.45,0.0,-0.39379,0.00013,30.19419]
[1776415163013,37.2,75226.28,0.0,-0.39381,0.00013,30.19461]
[1776415163079,37.2,75226.28,0.0,-0.39381,0.00013,30.19461]
[1776415163127,37.2,75226.28,0.0,-0.39381,0.00013,30.19461]
[1776415163157,37.2,75226.28,0.0,-0.39381,0.00013,30.19461]
[1776415163187,37.2,75226.28,0.0,-0.39381,0.00013,30.19461]
[1776415163753,37.2,75226.28,0.0,-0.39381,0.00013,30.19461]
[1776415163800,37.2,75226.28,0.0,-0.39381,0.00013,30.19456]
[1776415164856,37.2,75226.28,0.0,-0.39381,0.00013,30.19456]
[1776415164957,37.2,75226.28,0.0,-0.39381,0.00013,30.19448]
[1776415165987,37.19,75217.35,0.0,-0.39498,0.00013,30.21558]
[1776415169914,37.19,75222.51,0.0,-0.3943,0.00013,30.20328]
[1776415169982,37.19,75222.51,0.0,-0.3943,0.00013,30.20328]
[1776415169991,37.19,75221.86,0.0,-0.39438,0.00013,30.20482]
[1776415170021,37.19,75221.86,0.0,-0.39438,0.00013,30.20482]
[1776415170929,37.19,75221.86,0.0,-0.39438,0.00013,30.20482]
[1776415171993,37.19,75233.09,0.0,-0.3929,0.00013,30.17531]
[1776415172150,37.19,75233.09,0.0,-0.3929,0.00013,30.17531]
[1776415172269,37.19,75233.09,0.0,-0.3929,0.00013,30.17531]
[1776415172336,37.19,75233.09,0.0,-0.3929,0.00013,30.17531]
[1776415172360,37.19,75233.09,0.0,-0.3929,0.00013,30.17531]
[1776415172994,37.2,75234.67,0.0,-0.3927,0.00013,30.17167]
[1776415175624,37.21,75239.37,0.0,-0.3921,0.00013,30.1607]
[1776415175685,37.21,75239.37,0.0,-0.3921,0.00013,30.1607]
[1776415175890,37.21,75239.37,0.0,-0.3921,0.00013,30.1607]
[1776415175918,37.21,75239.37,0.0,-0.3921,0.00013,30.1607]
[1776415175992,37.21,75239.37,0.0,-0.3921,0.00013,30.1607]
[1776415175995,37.21,75239.37,0.0,-0.39212,0.00013,30.16101]
[1776415176063,37.21,75239.37,0.0,-0.39212,0.00013,30.16101]
[1776415176195,37.21,75239.37,0.0,-0.39212,0.00013,30.16101]
[1776415176998,37.22,75247.67,0.0,-0.39104,0.00013,30.14105]
[1776415179879,37.23,75243.12,0.0,-0.39166,0.00013,30.15264]
[1776415179952,37.23,75243.12,0.0,-0.39166,0.00013,30.15264]
[1776415179969,37.23,75243.12,0.0,-0.39167,0.00013,30.15286]
[1776415180011,37.23,75243.12,0.0,-0.39167,0.00013,30.15286]
[1776415181002,37.23,75246.18,0.0,-0.39128,0.00013,30.14566]
[1776415182893,37.23,75246.18,0.0,-0.39126,0.00013,30.1452]
[1776415185009,37.2,75255.35,0.0,-0.39,0.00013,30.12145]
[1776415190887,37.18,75256.24,0.0,-0.38982,0.00013,30.11787]
[1776415190987,37.18,75256.24,0.0,-0.38982,0.00013,30.11787]
[1776415190988,37.17,75256.24,0.0,-0.38981,0.00013,30.11763]
[1776415191056,37.17,75256.24,0.0,-0.38981,0.00013,30.11763]
[1776415192016,37.17,75256.72,0.0,-0.38973,0.00013,30.11619]
[1776415196544,37.15,75264.39,0.0,-0.38868,0.00013,30.09601]
[1776415198397,37.15,75266.46,0.0,-0.3884,0.00013,30.09047]
[1776415198510,37.15,75266.46,0.0,-0.3884,0.00013,30.09047]
[1776415198540,37.15,75266.46,0.0,-0.3884,0.00013,30.09047]
[1776415198572,37.15,75266.46,0.0,-0.3884,0.00013,30.09047]
[1776415199022,37.15,75271.72,0.0,-0.3877,0.00013,30.07703]
[1776415202025,37.12,75280.29,0.0,-0.38651,0.00013,30.05367]
[1776415202937,37.12,75280.29,0.0,-0.38651,0.00013,30.05367]
[1776415203043,37.11,75280.29,0.0,-0.38649,0.00013,30.05325]
[1776415204027,37.11,75280.83,0.0,-0.3864,0.00013,30.05146]
[1776415209032,37.08,75286.51,0.0,-0.3856,0.00013,30.03534]
[1776415214038,37.06,75289.08,0.0,-0.38521,0.00013,30.02753]
[1776415218261,37.05,75291.7,0.0,-0.38484,0.00013,30.02012]
[1776415218339,37.05,75291.7,0.0,-0.38484,0.00013,30.02012]
[1776415218368,37.05,75291.7,0.0,-0.38484,0.00013,30.02012]
[1776415218427,37.05,75291.7,0.0,-0.38484,0.00013,30.02012]
[1776415219043,37.05,75291.88,0.0,-0.38481,0.00013,30.01955]
[1776415221529,37.05,75292.54,0.0,-0.38472,0.00013,30.01762]
[1776415221582,37.05,75292.54,0.0,-0.38472,0.00013,30.01762]
[1776415221588,37.05,75292.54,0.0,-0.38472,0.00013,30.01762]
[1776415221655,37.05,75292.54,0.0,-0.38472,0.00013,30.01762]
[1776415222046,37.05,75292.49,0.0,-0.38472,0.00013,30.01766]
[1776415227052,37.04,75287.6,0.0,-0.38533,0.00013,30.02972]
[1776415227242,37.04,75287.6,0.0,-0.38533,0.00013,30.02972]
[1776415227274,37.04,75287.6,0.0,-0.38533,0.00013,30.02972]
[1776415227334,37.04,75287.6,0.0,-0.38533,0.00013,30.02972]
[1776415227942,37.04,75287.6,0.0,-0.38533,0.00013,30.02972]
[1776415232975,37.02,75281.27,0.0,-0.38611,0.00013,30.04225]
[1776415238011,37.0,75281.59,0.0,-0.38603,0.00013,30.04056]
[1776415241153,37.0,75282.14,0.0,-0.38594,0.00013,30.03873]
[1776415241226,37.0,75282.14,0.0,-0.38594,0.00013,30.03873]
[1776415242039,36.99,75282.14,0.0,-0.38593,0.00013,30.03861]
[1776415247073,36.99,75285.56,0.0,-0.38546,0.00013,30.0293]
[1776415250957,36.98,75285.65,0.0,-0.38544,0.00013,30.02888]
[1776415250968,36.98,75285.65,0.0,-0.38544,0.00013,30.02882]
[1776415256091,36.98,75286.02,0.0,-0.38538,0.00013,30.02763]
[1776415262096,36.98,75287.08,0.0,-0.38523,0.00013,30.02465]
[1776415264448,36.97,75287.05,0.0,-0.38524,0.00013,30.02469]
[1776415264526,36.97,75287.05,0.0,-0.38523,0.00013,30.02467]
[1776415266452,36.97,75287.11,0.0,-0.38523,0.00013,30.0245]
[1776415267281,36.97,75287.11,0.0,-0.38522,0.00013,30.02437]
[1776415268424,36.97,75278.83,0.0,-0.3863,0.00013,30.04564]
[1776415274108,36.96,75282.63,0.0,-0.38578,0.00013,30.03532]
[1776415279797,36.95,75280.54,0.0,-0.38604,0.00013,30.04037]
[1776415283535,36.95,75281.41,0.0,-0.38591,0.00013,30.03782]
[1776415285222,36.95,75281.41,0.0,-0.3859,0.00013,30.03771]
[1776415286148,36.95,75281.41,0.0,-0.3859,0.00013,30.03767]
[1776415286221,36.95,75281.41,0.0,-0.3859,0.00013,30.03767]
[1776415287122,36.94,75282.1,0.0,-0.38581,0.00013,30.03584]
[1776415288744,36.94,75282.1,0.0,-0.38581,0.00013,30.03582]
[1776415288804,36.94,75282.1,0.0,-0.38581,0.00013,30.03582]
[1776415288929,36.94,75282.1,0.0,-0.38581,0.00013,30.03582]
[1776415291126,36.95,75292.23,0.0,-0.38447,0.00013,30.00661]
[1776415291471,36.95,75292.23,0.0,-0.38447,0.00013,30.00661]
[1776415291561,36.95,75292.23,0.0,-0.38447,0.00013,30.00661]
[1776415291590,36.95,75292.23,0.0,-0.38447,0.00013,30.00661]
[1776415291620,36.95,75292.23,0.0,-0.38447,0.00013,30.00661]
[1776415291680,36.95,75292.23,0.0,-0.38447,0.00013,30.00661]
[1776415291725,36.95,75292.23,0.0,-0.38447,0.00013,30.00661]
[1776415291798,36.95,75292.23,0.0,-0.38447,0.00013,30.00661]
[1776415291899,36.95,75292.23,0.0,-0.38448,0.00013,30.00678]
[1776415294130,36.96,75304.92,0.0,-0.38283,0.00013,29.97354]
[1776415296093,36.96,75304.92,0.0,-0.38285,0.00013,29.97388]
[1776415296205,36.97,75308.34,0.0,-0.38241,0.00013,29.96505]
[1776415296271,36.97,75308.34,0.0,-0.38241,0.00013,29.96505]
[1776415296544,36.97,75308.34,0.0,-0.38241,0.00013,29.96505]
[1776415296646,36.97,75308.34,0.0,-0.38243,0.00013,29.96538]
[1776415300135,36.99,75318.25,0.0,-0.38118,0.00013,29.93985]
[1776415302910,37.01,75318.25,0.0,-0.38122,0.00013,29.94074]
[1776415302939,37.02,75318.25,0.0,-0.38124,0.00013,29.94124]
[1776415304733,37.02,75318.25,0.0,-0.38126,0.00013,29.94173]
[1776415311146,37.06,75319.62,0.0,-0.38118,0.00013,29.94032]
[1776415312482,37.06,75320.4,0.0,-0.38109,0.00013,29.9385]
[1776415312544,37.06,75320.4,0.0,-0.38109,0.00013,29.9385]
[1776415312601,37.06,75320.4,0.0,-0.38109,0.00013,29.9385]
[1776415312658,37.06,75320.4,0.0,-0.38109,0.00013,29.9385]
[1776415312687,37.06,75320.4,0.0,-0.38109,0.00013,29.9385]
[1776415312717,37.06,75320.4,0.0,-0.38109,0.00013,29.9385]
[1776415312760,37.07,75320.4,0.0,-0.3811,0.00013,29.93878]
[1776415318152,37.09,75329.49,0.0,-0.37998,0.00013,29.91574]
[1776415323043,37.11,75329.57,0.0,-0.38001,0.00013,29.91639]
[1776415323095,37.11,75329.57,0.0,-0.38001,0.00013,29.91639]
[1776415323135,37.11,75329.57,0.0,-0.38002,0.00013,29.91655]
[1776415326076,37.12,75329.57,0.0,-0.38003,0.00013,29.91693]
[1776415326169,37.12,75333.54,0.0,-0.37952,0.00013,29.90627]
[1776415327161,37.12,75333.1,0.0,-0.37959,0.00013,29.90766]
[1776415328162,37.13,75349.39,0.0,-0.37748,0.00013,29.86297]
[1776415332940,37.16,75350.92,0.0,-0.37736,0.00013,29.86054]
[1776415332978,37.16,75350.92,0.0,-0.37736,0.00013,29.86054]
[1776415333079,37.16,75350.92,0.0,-0.37738,0.00013,29.86099]
[1776415333248,37.16,75350.92,0.0,-0.37738,0.00013,29.86099]
[1776415333319,37.16,75350.92,0.0,-0.37738,0.00013,29.86099]
[1776415333382,37.16,75350.92,0.0,-0.37738,0.00013,29.86099]
[1776415333541,37.16,75350.92,0.0,-0.37738,0.00013,29.86099]
[1776415333568,37.16,75350.92,0.0,-0.37738,0.00013,29.86099]
[1776415333950,37.16,75350.92,0.0,-0.37738,0.00013,29.86099]
[1776415334054,37.16,75350.92,0.0,-0.37738,0.00013,29.86099]
[1776415334133,37.16,75350.92,0.0,-0.37738,0.00013,29.86099]
[1776415334295,37.16,75350.92,0.0,-0.37738,0.00013,29.86099]
[1776415334856,37.16,75350.92,0.0,-0.37738,0.00013,29.86099]
[1776415335002,37.16,75350.92,0.0,-0.37738,0.00013,29.86099]
[1776415335035,37.16,75350.92,0.0,-0.37738,0.00013,29.86099]
[1776415335061,37.16,75350.92,0.0,-0.37738,0.00013,29.86099]
[1776415335102,37.17,75350.92,0.0,-0.3774,0.00013,29.86144]
[1776415335813,37.17,75350.92,0.0,-0.3774,0.00013,29.86144]
[1776415335839,37.17,75350.92,0.0,-0.3774,0.00013,29.86144]
[1776415336170,37.17,75350.92,0.0,-0.3774,0.00013,29.86144]
[1776415336174,37.17,75377.01,0.0,-0.374,0.00013,29.78731]
[1776415338342,37.17,75382.17,0.0,-0.37334,0.00013,29.77244]
[1776415338359,37.17,75382.17,0.0,-0.37334,0.00013,29.77244]
[1776415338914,37.17,75382.17,0.0,-0.37334,0.00013,29.77244]
[1776415342470,37.17,75379.73,0.0,-0.37365,0.00013,29.77947]
[1776415342506,37.17,75379.73,0.0,-0.37365,0.00013,29.77947]
[1776415342534,37.17,75379.73,0.0,-0.37365,0.00013,29.77947]
[1776415342683,37.17,75379.73,0.0,-0.37365,0.00013,29.77947]
[1776415342785,37.17,75379.73,0.0,-0.37365,0.00013,29.77945]
[1776415345183,37.17,75370.41,0.0,-0.37486,0.00013,29.80622]
[1776415345560,37.17,75370.41,0.0,-0.37486,0.00013,29.80622]
[1776415345646,37.17,75370.41,0.0,-0.37486,0.00013,29.80622]
[1776415345702,37.17,75370.41,0.0,-0.37486,0.00013,29.80622]
[1776415345779,37.17,75370.41,0.0,-0.37486,0.00013,29.80622]
[1776415345932,37.17,75370.41,0.0,-0.37486,0.00013,29.80622]
[1776415345960,37.17,75370.41,0.0,-0.37486,0.00013,29.80622]
[1776415346033,37.17,75370.41,0.0,-0.37485,0.00013,29.8061]
[1776415346532,37.17,75370.41,0.0,-0.37485,0.00013,29.8061]
[1776415346745,37.17,75370.41,0.0,-0.37485,0.00013,29.8061]
[1776415346855,37.17,75370.41,0.0,-0.37485,0.00013,29.8061]
[1776415347118,37.17,75370.41,0.0,-0.37485,0.00013,29.8061]
[1776415347128,37.17,75370.41,0.0,-0.37485,0.00013,29.80601]
[1776415348187,37.16,75400.46,0.0,-0.37095,0.00013,29.71834]
[1776415348270,37.16,75400.46,0.0,-0.37095,0.00013,29.71834]
[1776415348715,37.16,75400.46,0.0,-0.37095,0.00013,29.71834]
[1776415348823,37.16,75400.46,0.0,-0.37095,0.00013,29.71834]
[1776415348953,37.16,75400.46,0.0,-0.37095,0.00013,29.71834]
[1776415349030,37.16,75400.46,0.0,-0.37095,0.00013,29.71834]
[1776415349060,37.16,75400.46,0.0,-0.37095,0.00013,29.71834]
[1776415349093,37.16,75400.46,0.0,-0.37095,0.00013,29.71834]
[1776415349121,37.16,75400.46,0.0,-0.37095,0.00013,29.71834]
[1776415349125,37.16,75400.46,0.0,-0.37094,0.00013,29.71817]
[1776415349881,37.16,75400.46,0.0,-0.37094,0.00013,29.71817]
[1776415349894,37.16,75400.46,0.0,-0.37096,0.00013,29.71866]
[1776415350587,37.16,75400.46,0.0,-0.37096,0.00013,29.71866]
[1776415350960,37.17,75400.46,0.0,-0.37097,0.00013,29.71905]
[1776415352033,37.17,75400.46,0.0,-0.37097,0.00013,29.71905]
[1776415352110,37.17,75400.46,0.0,-0.37098,0.00013,29.71653]
[1776415354569,37.18,75400.46,0.0,-0.371,0.00013,29.71719]
[1776415354600,37.18,75400.46,0.0,-0.371,0.00013,29.71719]
[1776415354757,37.18,75400.46,0.0,-0.371,0.00013,29.71719]
[1776415354829,37.18,75400.46,0.0,-0.371,0.00013,29.71719]
[1776415354859,37.18,75400.46,0.0,-0.371,0.00013,29.71719]
[1776415354887,37.18,75400.46,0.0,-0.371,0.00013,29.71719]
[1776415354917,37.18,75400.46,0.0,-0.371,0.00013,29.71719]
[1776415355094,37.18,75400.46,0.0,-0.371,0.00013,29.71719]
[1776415356777,37.18,75399.8,0.0,-0.37108,0.00013,29.71902]
[1776415356979,37.18,75399.8,0.0,-0.37108,0.00013,29.71902]
[1776415357073,37.18,75399.8,0.0,-0.37108,0.00013,29.71902]
[1776415357204,37.18,75399.8,0.0,-0.37107,0.00013,29.71866]
[1776415357286,37.18,75399.8,0.0,-0.37107,0.00013,29.71866]
[1776415357890,37.17,75399.8,0.0,-0.37106,0.00013,29.71833]
[1776415359241,37.17,75399.8,0.0,-0.37104,0.00013,29.71802]
[1776415359805,37.17,75399.8,0.0,-0.37104,0.00013,29.71802]
[1776415360146,37.17,75399.8,0.0,-0.37104,0.00013,29.71802]
[1776415360258,37.16,75402.57,0.0,-0.37068,0.00013,29.70954]
[1776415361050,37.16,75402.57,0.0,-0.37068,0.00013,29.70954]
[1776415361534,37.16,75402.57,0.0,-0.37067,0.00013,29.70937]
[1776415361574,37.16,75402.57,0.0,-0.37067,0.00013,29.70937]
[1776415361603,37.16,75402.57,0.0,-0.37067,0.00013,29.70937]
[1776415361632,37.16,75402.57,0.0,-0.37067,0.00013,29.70937]
[1776415361662,37.16,75402.57,0.0,-0.37067,0.00013,29.70937]
[1776415362146,37.16,75402.57,0.0,-0.37067,0.00013,29.70933]
[1776415363208,37.16,75417.36,0.0,-0.36876,0.00013,29.66517]
[1776415363468,37.16,75417.36,0.0,-0.36876,0.00013,29.66517]
[1776415363591,37.16,75417.36,0.0,-0.36876,0.00013,29.66517]
[1776415368742,37.15,75409.42,0.0,-0.36976,0.00013,29.68836]
[1776415373217,37.15,75395.87,0.0,-0.3715,0.00013,29.72821]
[1776415378222,37.16,75391.42,0.0,-0.3721,0.00013,29.74186]
[1776415379525,37.16,75390.92,0.0,-0.37217,0.00013,29.74355]
[1776415380224,37.16,75388.67,0.0,-0.37247,0.00013,29.75027]
[1776415385229,37.15,75381.94,0.0,-0.3733,0.00013,29.76881]
[1776415390234,37.13,75381.04,0.0,-0.37335,0.00013,29.7698]
[1776415395239,37.14,75384.85,0.0,-0.37289,0.00013,29.75946]
[1776415400531,37.12,75389.83,0.0,-0.37218,0.00013,29.74336]
[1776415405717,37.09,75388.03,0.0,-0.37234,0.00013,29.74662]
[1776415412238,37.05,75378.9,0.0,-0.3734,0.00013,29.76766]
[1776415417264,37.03,75379.99,0.0,-0.37319,0.00013,29.76266]
[1776415422269,37.01,75379.56,0.0,-0.37319,0.00013,29.76247]
[1776415427274,36.99,75377.8,0.0,-0.37337,0.00013,29.76626]
[1776415433280,36.97,75378.95,0.0,-0.37317,0.00013,29.76164]
[1776415439286,36.96,75376.2,0.0,-0.37348,0.00013,29.76844]
[1776415444292,36.96,75363.38,0.0,-0.37517,0.00013,29.80606]
[1776415446604,36.97,75356.12,0.0,-0.37613,0.00013,29.82711]
[1776415446626,36.97,75356.12,0.0,-0.37613,0.00013,29.82711]
[1776415447059,36.97,75356.12,0.0,-0.37614,0.00013,29.82726]
[1776415452300,36.98,75353.77,0.0,-0.37647,0.00013,29.83442]
[1776415453673,36.98,75353.77,0.0,-0.37647,0.00013,29.83453]
[1776415453736,36.98,75353.77,0.0,-0.37647,0.00013,29.83453]
[1776415453760,36.98,75353.77,0.0,-0.37647,0.00013,29.83465]
[1776415455303,36.98,75361.77,0.0,-0.37544,0.00013,29.81203]
[1776415461309,37.0,75369.53,0.0,-0.37449,0.00013,29.79128]
[1776415466314,37.02,75367.54,0.0,-0.37479,0.00013,29.79804]
[1776415471318,36.99,75366.26,0.0,-0.37487,0.00013,29.79701]
[1776415476323,36.96,75362.66,0.0,-0.37525,0.00013,29.80512]
[1776415477992,36.96,75363.65,0.0,-0.3751,0.00013,29.80186]
[1776415478028,36.96,75363.65,0.0,-0.3751,0.00013,29.80186]
[1776415478058,36.96,75363.65,0.0,-0.3751,0.00013,29.80186]
[1776415478087,36.96,75363.65,0.0,-0.3751,0.00013,29.80186]
[1776415485527,36.92,75364.86,0.0,-0.37484,0.00013,29.79566]
[1776415491341,36.9,75366.97,0.0,-0.37451,0.00013,29.78825]
[1776415496346,36.89,75365.13,0.0,-0.37472,0.00013,29.7927]
[1776415501351,36.9,75365.35,0.0,-0.37471,0.00013,29.79265]
[1776415506356,36.93,75367.15,0.0,-0.37457,0.00013,29.78992]
[1776415511361,36.96,75367.58,0.0,-0.3746,0.00013,29.7907]
[1776415516366,36.98,75368.7,0.0,-0.37452,0.00013,29.78925]
[1776415521371,37.0,75369.72,0.0,-0.37445,0.00013,29.78784]
[1776415523645,37.0,75370.96,0.0,-0.37428,0.00013,29.78417]
[1776415523736,37.0,75370.96,0.0,-0.37428,0.00013,29.78417]
[1776415524374,37.0,75371.0,0.0,-0.37426,0.00013,29.78367]
[1776415524799,37.0,75371.0,0.0,-0.37426,0.00013,29.78367]
[1776415524881,37.0,75371.0,0.0,-0.37426,0.00013,29.78367]
[1776415525375,37.0,75364.08,0.0,-0.37517,0.00013,29.80376]
[1776415530849,37.01,75358.95,0.0,-0.37586,0.00013,29.81888]
[1776415536386,37.01,75353.91,0.0,-0.37652,0.00013,29.83049]
[1776415541391,37.01,75352.38,0.0,-0.37671,0.00013,29.83474]
[1776415546396,37.0,75349.33,0.0,-0.3771,0.00013,29.84306]
[1776415546840,37.0,75349.33,0.0,-0.3771,0.00013,29.84306]
[1776415546913,37.0,75349.33,0.0,-0.3771,0.00013,29.84306]
[1776415546959,37.0,75349.33,0.0,-0.3771,0.00013,29.84306]
[1776415547035,37.0,75349.33,0.0,-0.3771,0.00013,29.84306]
[1776415547283,37.0,75349.33,0.0,-0.3771,0.00013,29.84299]
[1776415547744,37.0,75349.33,0.0,-0.3771,0.00013,29.84299]
[1776415548398,37.01,75388.19,0.0,-0.37206,0.00013,29.7317]
[1776415549792,37.01,75395.47,0.0,-0.37111,0.00013,29.71029]
[1776415550400,37.01,75397.02,0.0,-0.37091,0.00013,29.70576]
[1776415550867,37.01,75397.02,0.0,-0.37091,0.00013,29.70576]
[1776415550928,37.01,75397.02,0.0,-0.37091,0.00013,29.70576]
[1776415550958,37.01,75397.02,0.0,-0.37091,0.00013,29.70576]
[1776415550987,37.01,75397.02,0.0,-0.37091,0.00013,29.70576]
[1776415551401,37.01,75396.19,0.0,-0.37103,0.00013,29.70832]
[1776415551729,37.01,75396.19,0.0,-0.37103,0.00013,29.70832]
[1776415551784,37.01,75396.19,0.0,-0.37103,0.00013,29.70832]
[1776415551814,37.01,75396.19,0.0,-0.37103,0.00013,29.70832]
[1776415551848,37.01,75396.19,0.0,-0.37103,0.00013,29.70832]
[1776415551874,37.01,75396.19,0.0,-0.37103,0.00013,29.70832]
[1776415551904,37.01,75396.19,0.0,-0.37103,0.00013,29.70832]
[1776415551933,37.01,75396.19,0.0,-0.37103,0.00013,29.70832]
[1776415552402,37.01,75396.56,0.0,-0.37098,0.00013,29.7073]
[1776415552569,37.01,75396.56,0.0,-0.37098,0.00013,29.7073]
[1776415552629,37.01,75396.56,0.0,-0.37098,0.00013,29.7073]
[1776415553403,37.02,75396.32,0.0,-0.37101,0.00013,29.70807]
[1776415555389,37.02,75394.09,0.0,-0.37131,0.00013,29.71472]
[1776415555455,37.02,75393.76,0.0,-0.37135,0.00013,29.71569]
[1776415555487,37.02,75393.76,0.0,-0.37135,0.00013,29.71569]
[1776415555574,37.02,75393.76,0.0,-0.37135,0.00013,29.71569]
[1776415555579,37.02,75393.76,0.0,-0.37135,0.00013,29.71569]
[1776415555665,37.02,75393.76,0.0,-0.37135,0.00013,29.71569]
[1776415555756,37.02,75393.76,0.0,-0.37135,0.00013,29.71569]
[1776415555792,37.02,75393.76,0.0,-0.37135,0.00013,29.71569]
[1776415555852,37.02,75393.76,0.0,-0.37135,0.00013,29.71569]
[1776415555913,37.02,75393.76,0.0,-0.37135,0.00013,29.71569]
[1776415555948,37.02,75393.76,0.0,-0.37135,0.00013,29.71569]
[1776415556035,37.02,75393.76,0.0,-0.37135,0.00013,29.71569]
[1776415556117,37.02,75393.76,0.0,-0.37135,0.00013,29.71569]
[1776415556408,37.02,75389.12,0.0,-0.37195,0.00013,29.72932]
[1776415557409,37.01,75367.6,0.0,-0.37473,0.00013,29.79149]
[1776415562415,36.98,75365.02,0.0,-0.37498,0.00013,29.79658]
[1776415565610,36.96,75365.11,0.0,-0.37492,0.00013,29.79516]
[1776415566419,36.96,75363.22,0.0,-0.37515,0.00013,29.80021]
[1776415566513,36.96,75363.22,0.0,-0.37515,0.00013,29.80021]
[1776415566634,36.96,75363.22,0.0,-0.37515,0.00013,29.80021]
[1776415566692,36.96,75363.22,0.0,-0.37515,0.00013,29.80021]
[1776415566748,36.96,75363.22,0.0,-0.37515,0.00013,29.80021]
[1776415566873,36.96,75363.22,0.0,-0.37515,0.00013,29.80021]
[1776415566909,36.96,75363.22,0.0,-0.37515,0.00013,29.80021]
[1776415567017,36.96,75363.22,0.0,-0.37515,0.00013,29.80021]
[1776415567051,36.96,75363.22,0.0,-0.37515,0.00013,29.80021]
[1776415567140,36.96,75363.22,0.0,-0.37515,0.00013,29.80021]
[1776415567168,36.96,75363.22,0.0,-0.37515,0.00013,29.80021]
[1776415567349,36.95,75363.22,0.0,-0.37514,0.00013,29.80002]
[1776415568353,36.96,75363.22,0.0,-0.37516,0.00013,29.80045]
[1776415569422,36.96,75337.66,0.0,-0.37851,0.00013,29.87292]
[1776415570513,36.96,75337.66,0.0,-0.37851,0.00013,29.87303]
[1776415570548,36.96,75337.66,0.0,-0.37851,0.00013,29.87303]
[1776415571373,36.96,75337.66,0.0,-0.37852,0.00013,29.87315]
[1776415575189,36.97,75335.95,0.0,-0.37876,0.00013,29.87823]
[1776415575218,36.97,75335.95,0.0,-0.37876,0.00013,29.87823]
[1776415575428,36.96,75336.91,0.0,-0.37862,0.00013,29.87521]
[1776415576322,36.96,75336.91,0.0,-0.37862,0.00013,29.87521]
[1776415576960,36.96,75336.91,0.0,-0.37861,0.00013,29.875]
[1776415579430,36.93,75349.65,0.0,-0.37686,0.00013,29.83741]
[1776415579667,36.93,75349.65,0.0,-0.37686,0.00013,29.83741]
[1776415579816,36.93,75349.65,0.0,-0.37686,0.00013,29.83741]
[1776415579865,36.93,75349.65,0.0,-0.37686,0.00013,29.83741]
[1776415579894,36.93,75349.65,0.0,-0.37686,0.00013,29.83741]
[1776415579927,36.93,75349.65,0.0,-0.37686,0.00013,29.83741]
[1776415579954,36.93,75349.65,0.0,-0.37686,0.00013,29.83741]
[1776415580212,36.93,75349.65,0.0,-0.37686,0.00013,29.83741]
[1776415580224,36.93,75349.65,0.0,-0.37686,0.00013,29.83741]
[1776415580313,36.93,75349.65,0.0,-0.37684,0.00013,29.83683]
[1776415583436,36.93,75340.73,0.0,-0.37801,0.00013,29.86201]
[1776415587529,36.92,75335.15,0.0,-0.37873,0.00013,29.87716]
[1776415587648,36.92,75335.15,0.0,-0.37873,0.00013,29.87716]
[1776415587890,36.92,75335.15,0.0,-0.37873,0.00013,29.87716]
[1776415587940,36.92,75335.15,0.0,-0.37873,0.00013,29.87716]
[1776415588032,36.92,75335.15,0.0,-0.37873,0.00013,29.87716]
[1776415588329,36.92,75335.15,0.0,-0.37872,0.00013,29.87704]
[1776415589418,36.92,75335.15,0.0,-0.37872,0.00013,29.87704]
[1776415592445,36.92,75321.68,0.0,-0.38048,0.00013,29.9114]
[1776415595879,36.92,75321.08,0.0,-0.38056,0.00013,29.91301]
[1776415595929,36.92,75321.08,0.0,-0.38056,0.00013,29.91301]
[1776415595994,36.92,75321.08,0.0,-0.38056,0.00013,29.91301]
[1776415596052,36.92,75321.08,0.0,-0.38056,0.00013,29.91301]
[1776415596088,36.92,75321.08,0.0,-0.38056,0.00013,29.91301]
[1776415596116,36.92,75321.08,0.0,-0.38056,0.00013,29.91301]
[1776415596141,36.92,75321.08,0.0,-0.38056,0.00013,29.91301]
[1776415596313,36.92,75321.08,0.0,-0.38056,0.00013,29.91301]
[1776415596414,36.92,75321.08,0.0,-0.38055,0.00013,29.913]
[1776415596630,36.92,75321.08,0.0,-0.38055,0.00013,29.913]
[1776415599340,36.92,75321.08,0.0,-0.38055,0.00013,29.91293]
[1776415599436,36.92,75321.08,0.0,-0.38055,0.00013,29.91293]
[1776415599440,36.92,75321.08,0.0,-0.38055,0.00013,29.91285]
[1776415601523,36.91,75319.32,0.0,-0.38078,0.00013,29.91756]
[1776415601586,36.91,75319.32,0.0,-0.38078,0.00013,29.91756]
[1776415602326,36.91,75319.32,0.0,-0.38077,0.00013,29.91753]
[1776415604341,36.91,75315.65,0.0,-0.38125,0.00013,29.92746]
[1776415604447,36.91,75315.65,0.0,-0.38125,0.00013,29.92746]
[1776415604461,36.91,75313.63,0.0,-0.38151,0.00013,29.93282]
[1776415605391,36.91,75313.63,0.0,-0.38151,0.00013,29.93282]
[1776415605437,36.91,75313.63,0.0,-0.38151,0.00013,29.93282]
[1776415605462,36.91,75311.76,0.0,-0.38175,0.00013,29.93774]
[1776415605466,36.91,75311.76,0.0,-0.38175,0.00013,29.93774]
[1776415605553,36.91,75311.76,0.0,-0.38175,0.00013,29.93774]
[1776415606684,36.9,75311.76,0.0,-0.38174,0.00013,29.93747]
[1776415606719,36.9,75311.76,0.0,-0.38174,0.00013,29.93747]
[1776415607463,36.91,75303.75,0.0,-0.38281,0.00013,29.95948]
[1776415608203,36.91,75303.75,0.0,-0.38281,0.00013,29.95948]
[1776415608272,36.91,75303.75,0.0,-0.38281,0.00013,29.95948]
[1776415608438,36.92,75303.75,0.0,-0.38283,0.00013,29.95985]
[1776415612611,36.94,75301.58,0.0,-0.38317,0.00013,29.96689]
[1776415612682,36.94,75301.58,0.0,-0.38317,0.00013,29.96689]
[1776415613469,36.94,75300.84,0.0,-0.38328,0.00013,29.96914]
[1776415618226,36.95,75293.6,0.0,-0.38425,0.00013,29.98896]
[1776415618609,36.95,75293.6,0.0,-0.38426,0.00013,29.98907]
[1776415618635,36.95,75293.6,0.0,-0.38426,0.00013,29.98907]
[1776415618665,36.95,75293.6,0.0,-0.38426,0.00013,29.98907]
[1776415618695,36.95,75293.6,0.0,-0.38426,0.00013,29.98907]
[1776415618725,36.95,75293.6,0.0,-0.38426,0.00013,29.98907]
[1776415618783,36.95,75293.6,0.0,-0.38426,0.00013,29.98907]
[1776415618818,36.95,75293.6,0.0,-0.38426,0.00013,29.98919]
[1776415620552,36.95,75295.13,0.0,-0.38407,0.00013,29.98525]
[1776415620614,36.95,75295.13,0.0,-0.38407,0.00013,29.98525]
[1776415620647,36.95,75295.13,0.0,-0.38407,0.00013,29.98525]
[1776415620676,36.95,75295.13,0.0,-0.38407,0.00013,29.98525]
[1776415620718,36.95,75295.13,0.0,-0.38407,0.00013,29.98525]
[1776415620788,36.95,75295.13,0.0,-0.38407,0.00013,29.98525]
[1776415621383,36.95,75295.13,0.0,-0.38407,0.00013,29.98525]
[1776415621482,36.96,75295.92,0.0,-0.38397,0.00013,29.98331]
[1776415621597,36.96,75295.92,0.0,-0.38397,0.00013,29.98331]
[1776415621884,36.96,75295.92,0.0,-0.38397,0.00013,29.98331]
[1776415621923,36.96,75295.92,0.0,-0.38397,0.00013,29.98331]
[1776415622434,36.96,75295.92,0.0,-0.38397,0.00013,29.98333]
[1776415623484,36.97,75378.2,0.0,-0.37322,0.00013,29.75492]
[1776415623506,36.97,75378.2,0.0,-0.37322,0.00013,29.75492]
[1776415623561,36.97,75378.2,0.0,-0.37322,0.00013,29.75492]
[1776415623624,36.97,75378.2,0.0,-0.37322,0.00013,29.75492]
[1776415624161,36.97,75378.2,0.0,-0.37322,0.00013,29.75492]
[1776415624237,36.97,75378.2,0.0,-0.37322,0.00013,29.75492]
[1776415624262,36.96,75378.2,0.0,-0.37321,0.00013,29.75466]
[1776415629490,36.94,75369.16,0.0,-0.37433,0.00013,29.77942]
[1776415629539,36.94,75369.16,0.0,-0.37433,0.00013,29.77942]
[1776415629647,36.94,75369.16,0.0,-0.37433,0.00013,29.77942]
[1776415630491,36.94,75368.52,0.0,-0.3744,0.00013,29.78098]
[1776415632013,36.94,75368.52,0.0,-0.37439,0.00013,29.78066]
[1776415632072,36.94,75368.52,0.0,-0.37439,0.00013,29.78066]
[1776415632114,36.93,75368.52,0.0,-0.37438,0.00013,29.78036]
[1776415638498,36.91,75365.27,0.0,-0.37473,0.00013,29.78796]
[1776415641815,36.9,75367.94,0.0,-0.37436,0.00013,29.77956]
[1776415641884,36.9,75367.94,0.0,-0.37436,0.00013,29.77956]
[1776415642022,36.9,75367.94,0.0,-0.37436,0.00013,29.77956]
[1776415642119,36.9,75367.94,0.0,-0.37436,0.00013,29.77956]
[1776415642136,36.89,75367.94,0.0,-0.37435,0.00013,29.77937]
[1776415643756,36.89,75371.64,0.0,-0.37386,0.00013,29.76849]
[1776415643906,36.89,75371.64,0.0,-0.37386,0.00013,29.76849]
[1776415643935,36.89,75371.64,0.0,-0.37386,0.00013,29.76849]
[1776415643966,36.89,75371.64,0.0,-0.37386,0.00013,29.76849]
[1776415643995,36.89,75371.64,0.0,-0.37386,0.00013,29.76849]
[1776415644115,36.89,75371.64,0.0,-0.37386,0.00013,29.76849]
[1776415644444,36.89,75371.64,0.0,-0.37386,0.00013,29.76849]
[1776415644504,36.89,75383.13,0.0,-0.37236,0.00013,29.73497]
[1776415644575,36.89,75383.13,0.0,-0.37236,0.00013,29.73497]
[1776415645505,36.9,75383.86,0.0,-0.37227,0.00013,29.73291]
[1776415648965,36.9,75383.48,0.0,-0.37233,0.00013,29.73429]
[1776415649136,36.9,75383.48,0.0,-0.37233,0.00013,29.73429]
[1776415649159,36.9,75383.48,0.0,-0.37233,0.00013,29.73429]
[1776415649217,36.9,75383.48,0.0,-0.37233,0.00013,29.73429]
[1776415649249,36.9,75383.48,0.0,-0.37233,0.00013,29.73429]
[1776415649276,36.9,75383.48,0.0,-0.37233,0.00013,29.73429]
[1776415649350,36.9,75383.48,0.0,-0.37233,0.00013,29.73436]
[1776415650941,36.9,75383.48,0.0,-0.37234,0.00013,29.73442]
[1776415651081,36.9,75383.48,0.0,-0.37234,0.00013,29.73442]
[1776415651119,36.9,75383.48,0.0,-0.37234,0.00013,29.73442]
[1776415651482,36.9,75383.48,0.0,-0.37233,0.00013,29.73174]
[1776415652792,36.89,75387.63,0.0,-0.37176,0.00013,29.71865]
[1776415653513,36.89,75418.94,0.0,-0.36767,0.00013,29.6242]
[1776415653887,36.89,75418.94,0.0,-0.36767,0.00013,29.6242]
[1776415654514,36.89,75419.98,0.0,-0.36753,0.00013,29.62083]
[1776415658644,36.88,75418.4,0.0,-0.36771,0.00013,29.62484]
[1776415658679,36.88,75418.4,0.0,-0.36771,0.00013,29.62484]
[1776415658812,36.88,75418.4,0.0,-0.36771,0.00013,29.62484]
[1776415658853,36.88,75418.4,0.0,-0.36771,0.00013,29.62484]
[1776415658903,36.88,75418.4,0.0,-0.36771,0.00013,29.62484]
[1776415659079,36.88,75418.4,0.0,-0.36771,0.00013,29.62484]
[1776415659173,36.88,75418.4,0.0,-0.36771,0.00013,29.62484]
[1776415659483,36.88,75418.4,0.0,-0.36771,0.00013,29.62484]
[1776415659523,36.87,75410.28,0.0,-0.36875,0.00013,29.64924]
[1776415659585,36.87,75410.28,0.0,-0.36875,0.00013,29.64924]
[1776415660398,36.87,75410.28,0.0,-0.36875,0.00013,29.64924]
[1776415660468,36.87,75410.28,0.0,-0.36875,0.00013,29.64924]
[1776415660499,36.88,75410.28,0.0,-0.36876,0.00013,29.64953]
[1776415660803,36.88,75410.28,0.0,-0.36876,0.00013,29.64953]
[1776415660841,36.88,75410.28,0.0,-0.36876,0.00013,29.64953]
[1776415661532,36.88,75456.44,0.0,-0.3628,0.00013,29.50672]
[1776415666514,36.89,75463.82,0.0,-0.36188,0.00013,29.4842]
[1776415666555,36.89,75464.52,0.0,-0.36178,0.00013,29.48158]
[1776415667538,36.89,75462.12,0.0,-0.36207,0.00013,29.48885]
[1776415671756,36.87,75467.63,0.0,-0.36131,0.00013,29.46995]
[1776415671840,36.87,75467.63,0.0,-0.36131,0.00013,29.46995]
[1776415672543,36.87,75470.18,0.0,-0.36098,0.00013,29.46155]
[1776415672789,36.87,75470.18,0.0,-0.36098,0.00013,29.46155]
[1776415672846,36.87,75470.18,0.0,-0.36098,0.00013,29.46155]
[1776415673435,36.87,75470.18,0.0,-0.36098,0.00013,29.46148]
[1776415673851,36.87,75470.18,0.0,-0.36098,0.00013,29.46148]
[1776415674147,36.87,75470.18,0.0,-0.36098,0.00013,29.46148]
[1776415675213,36.87,75470.18,0.0,-0.36098,0.00013,29.46148]
[1776415675243,36.87,75470.18,0.0,-0.36098,0.00013,29.46158]
[1776415676547,36.87,75483.13,0.0,-0.35931,0.00013,29.4197]
[1776415682398,36.88,75485.61,0.0,-0.35902,0.00013,29.41222]
[1776415683255,36.88,75485.61,0.0,-0.35902,0.00013,29.41233]
[1776415683286,36.88,75485.61,0.0,-0.35902,0.00013,29.41233]
[1776415683305,36.88,75485.61,0.0,-0.35902,0.00013,29.4124]
[1776415685556,36.88,75477.25,0.0,-0.3601,0.00013,29.43962]
[1776415690561,36.88,75485.5,0.0,-0.35904,0.00013,29.41281]
[1776415691132,36.88,75485.5,0.0,-0.35904,0.00013,29.41281]
[1776415691215,36.88,75485.5,0.0,-0.35904,0.00013,29.41281]
[1776415691389,36.88,75485.5,0.0,-0.35904,0.00013,29.41295]
[1776415694572,36.89,75494.1,0.0,-0.35796,0.00013,29.38545]
[1776415695968,36.89,75494.27,0.0,-0.35795,0.00013,29.38516]
[1776415696057,36.89,75494.27,0.0,-0.35795,0.00013,29.38516]
[1776415696171,36.89,75494.27,0.0,-0.35795,0.00013,29.38516]
[1776415696224,36.89,75494.27,0.0,-0.35795,0.00013,29.38516]
[1776415696282,36.89,75494.27,0.0,-0.35795,0.00013,29.38516]
[1776415696574,36.9,75501.05,0.0,-0.35709,0.00013,29.36315]
[1776415697058,36.9,75501.05,0.0,-0.35709,0.00013,29.36315]
[1776415697200,36.9,75501.05,0.0,-0.35709,0.00013,29.36315]
[1776415697404,36.89,75501.05,0.0,-0.35708,0.00013,29.36271]
[1776415697658,36.89,75501.05,0.0,-0.35708,0.00013,29.36271]
[1776415697738,36.89,75501.05,0.0,-0.35708,0.00013,29.36271]
[1776415697865,36.89,75501.05,0.0,-0.35708,0.00013,29.36271]
[1776415697884,36.89,75501.05,0.0,-0.35708,0.00013,29.36271]
[1776415697915,36.89,75501.05,0.0,-0.35708,0.00013,29.36271]
[1776415698031,36.89,75501.05,0.0,-0.35708,0.00013,29.36271]
[1776415698062,36.89,75501.05,0.0,-0.35708,0.00013,29.36271]
[1776415698091,36.89,75501.05,0.0,-0.35708,0.00013,29.36271]
[1776415698576,36.89,75534.0,0.0,-0.35285,0.00013,29.25164]
[1776415698699,36.89,75534.0,0.0,-0.35285,0.00013,29.25164]
[1776415698928,36.89,75534.0,0.0,-0.35285,0.00013,29.25164]
[1776415699529,36.89,75534.0,0.0,-0.35285,0.00013,29.25178]
[1776415700425,36.89,75534.0,0.0,-0.35285,0.00013,29.25178]
[1776415700434,36.89,75534.0,0.0,-0.35285,0.00013,29.25178]
[1776415700493,36.89,75534.0,0.0,-0.35285,0.00013,29.25178]
[1776415700526,36.89,75534.0,0.0,-0.35286,0.00013,29.252]
[1776415705054,36.9,75529.32,0.0,-0.35349,0.00013,29.26877]
[1776415705112,36.9,75529.32,0.0,-0.35349,0.00013,29.26877]
[1776415705583,36.9,75528.32,0.0,-0.35362,0.00013,29.27232]
[1776415710588,36.9,75522.14,0.0,-0.35441,0.00013,29.29331]
[1776415711963,36.9,75522.14,0.0,-0.3544,0.00013,29.29041]
[1776415712086,36.9,75522.14,0.0,-0.3544,0.00013,29.29041]
[1776415712590,36.9,75522.27,0.0,-0.35438,0.00013,29.28995]
[1776415712705,36.9,75522.27,0.0,-0.35438,0.00013,29.28995]
[1776415712748,36.9,75522.27,0.0,-0.35438,0.00013,29.28995]
[1776415712778,36.9,75522.27,0.0,-0.35438,0.00013,29.28995]
[1776415712807,36.9,75522.27,0.0,-0.35438,0.00013,29.28995]
[1776415713591,36.9,75534.68,0.0,-0.3528,0.00013,29.24791]
[1776415718030,36.91,75536.94,0.0,-0.35252,0.00013,29.2405]
[1776415718089,36.91,75536.94,0.0,-0.35252,0.00013,29.2405]
[1776415718596,36.91,75537.32,0.0,-0.35248,0.00013,29.23935]
[1776415719774,36.91,75543.83,0.0,-0.35165,0.00013,29.21729]
[1776415719860,36.91,75543.83,0.0,-0.35165,0.00013,29.21729]
[1776415719955,36.91,75543.83,0.0,-0.35165,0.00013,29.21729]
[1776415720598,36.91,75544.3,0.0,-0.3516,0.00013,29.21595]
[1776415720711,36.91,75544.3,0.0,-0.3516,0.00013,29.21595]
[1776415720866,36.91,75544.3,0.0,-0.3516,0.00013,29.21595]
[1776415721073,36.91,75544.3,0.0,-0.3516,0.00013,29.21595]
[1776415721148,36.91,75544.3,0.0,-0.3516,0.00013,29.21595]
[1776415721204,36.91,75544.3,0.0,-0.3516,0.00013,29.21595]
[1776415721228,36.91,75544.3,0.0,-0.3516,0.00013,29.21595]
[1776415721332,36.91,75544.3,0.0,-0.3516,0.00013,29.21595]
[1776415721367,36.91,75544.3,0.0,-0.3516,0.00013,29.21595]
[1776415721598,36.92,75544.61,0.0,-0.35158,0.00013,29.21519]
[1776415722199,36.92,75544.61,0.0,-0.35158,0.00013,29.21519]
[1776415722252,36.92,75544.61,0.0,-0.35158,0.00013,29.21519]
[1776415722372,36.92,75544.61,0.0,-0.35158,0.00013,29.21519]
[1776415722518,36.92,75544.61,0.0,-0.35158,0.00013,29.21519]
[1776415722550,36.93,75544.61,0.0,-0.35161,0.00013,29.21614]
[1776415722736,36.93,75544.61,0.0,-0.35161,0.00013,29.21614]
[1776415722888,36.93,75544.61,0.0,-0.35161,0.00013,29.21614]
[1776415723348,36.93,75544.61,0.0,-0.35161,0.00013,29.21614]
[1776415723391,36.93,75544.61,0.0,-0.35161,0.00013,29.21614]
[1776415723600,36.93,75600.86,0.0,-0.34446,0.00013,29.01797]
[1776415726202,36.93,75607.11,0.0,-0.34369,0.00013,28.99594]
[1776415726323,36.93,75607.11,0.0,-0.34369,0.00013,28.99594]
[1776415726603,36.94,75608.6,0.0,-0.34351,0.00013,28.99085]
[1776415726716,36.94,75608.6,0.0,-0.34351,0.00013,28.99085]
[1776415727515,36.94,75608.6,0.0,-0.34353,0.00013,28.99154]
[1776415728522,36.95,75623.37,0.0,-0.34169,0.00013,28.93837]
[1776415729472,36.95,75623.37,0.0,-0.34169,0.00013,28.93837]
[1776415729576,36.95,75623.37,0.0,-0.34169,0.00013,28.93837]
[1776415729608,36.95,75627.58,0.0,-0.34119,0.00013,28.92368]
[1776415729727,36.95,75627.58,0.0,-0.34119,0.00013,28.92368]
[1776415729754,36.95,75627.58,0.0,-0.34119,0.00013,28.92368]
[1776415729846,36.95,75627.58,0.0,-0.34119,0.00013,28.92368]
[1776415729933,36.95,75627.58,0.0,-0.34119,0.00013,28.92368]
[1776415730308,36.95,75627.58,0.0,-0.34119,0.00013,28.92368]
[1776415730514,36.95,75627.58,0.0,-0.34119,0.00013,28.92368]
[1776415730584,36.95,75627.58,0.0,-0.34119,0.00013,28.92368]
[1776415730961,36.95,75627.58,0.0,-0.34119,0.00013,28.92368]
[1776415731212,36.95,75627.58,0.0,-0.34119,0.00013,28.92368]
[1776415731424,36.95,75627.58,0.0,-0.34119,0.00013,28.92368]
[1776415731614,36.96,75627.68,0.0,-0.34118,0.00013,28.92361]
[1776415731703,36.96,75627.68,0.0,-0.34118,0.00013,28.92361]
[1776415731796,36.96,75627.68,0.0,-0.34118,0.00013,28.92361]
[1776415731838,36.96,75627.68,0.0,-0.34118,0.00013,28.92361]
[1776415732136,36.96,75627.68,0.0,-0.34118,0.00013,28.92361]
[1776415732300,36.96,75627.68,0.0,-0.34118,0.00013,28.92361]
[1776415732516,36.96,75627.68,0.0,-0.34118,0.00013,28.92361]
[1776415732624,36.95,75627.68,0.0,-0.34117,0.00013,28.92317]
[1776415732825,36.95,75627.68,0.0,-0.34117,0.00013,28.92317]
[1776415732953,36.95,75627.68,0.0,-0.34117,0.00013,28.92317]
[1776415733083,36.95,75627.68,0.0,-0.34117,0.00013,28.92317]
[1776415733202,36.95,75627.68,0.0,-0.34117,0.00013,28.92317]
[1776415733294,36.95,75627.68,0.0,-0.34117,0.00013,28.92317]
[1776415733427,36.95,75627.68,0.0,-0.34117,0.00013,28.92317]
[1776415733488,36.95,75627.68,0.0,-0.34117,0.00013,28.92317]
[1776415733612,36.95,75685.6,0.0,-0.33388,0.00012,28.70432]
[1776415733670,36.95,75685.6,0.0,-0.33388,0.00012,28.70432]
[1776415733745,36.95,75685.6,0.0,-0.33388,0.00012,28.70432]
[1776415733847,36.95,75685.6,0.0,-0.33388,0.00012,28.70432]
[1776415733973,36.95,75685.6,0.0,-0.33388,0.00012,28.70432]
[1776415734004,36.95,75685.6,0.0,-0.33388,0.00012,28.70432]
[1776415734126,36.95,75685.6,0.0,-0.33388,0.00012,28.70432]
[1776415734255,36.95,75685.6,0.0,-0.33388,0.00012,28.70432]
[1776415734379,36.95,75685.6,0.0,-0.33388,0.00012,28.70432]
[1776415734388,36.95,75685.6,0.0,-0.33388,0.00012,28.70432]
[1776415734432,36.95,75685.6,0.0,-0.33388,0.00012,28.70432]
[1776415734493,36.95,75685.6,0.0,-0.33388,0.00012,28.70432]
[1776415734531,36.95,75685.6,0.0,-0.33388,0.00012,28.70432]
[1776415734586,36.95,75685.6,0.0,-0.33388,0.00012,28.70432]
[1776415734616,36.95,75685.6,0.0,-0.33389,0.00012,28.7047]
[1776415734682,36.95,75685.6,0.0,-0.33389,0.00012,28.7047]
[1776415734711,36.95,75685.6,0.0,-0.33389,0.00012,28.7047]
[1776415734744,36.95,75685.6,0.0,-0.33389,0.00012,28.7047]
[1776415734780,36.95,75685.6,0.0,-0.33389,0.00012,28.7047]
[1776415734802,36.95,75685.6,0.0,-0.33389,0.00012,28.7047]
[1776415734834,36.95,75685.6,0.0,-0.33389,0.00012,28.7047]
[1776415734894,36.95,75685.6,0.0,-0.33389,0.00012,28.7047]
[1776415734954,36.95,75685.6,0.0,-0.33389,0.00012,28.7047]
[1776415734988,36.95,75685.6,0.0,-0.33389,0.00012,28.7047]
[1776415735054,36.95,75685.6,0.0,-0.33389,0.00012,28.7047]
[1776415735112,36.95,75685.6,0.0,-0.33389,0.00012,28.7047]
[1776415735145,36.95,75685.6,0.0,-0.33389,0.00012,28.7047]
[1776415735299,36.95,75685.6,0.0,-0.33389,0.00012,28.7047]
[1776415735393,36.95,75685.6,0.0,-0.33389,0.00012,28.7047]
[1776415735586,36.95,75685.6,0.0,-0.33389,0.00012,28.70445]
[1776415735705,36.95,75685.6,0.0,-0.33389,0.00012,28.70445]
[1776415735845,36.95,75685.6,0.0,-0.33389,0.00012,28.70445]
[1776415736592,36.95,75685.6,0.0,-0.33388,0.00012,28.70422]
[1776415736913,36.95,75685.6,0.0,-0.33388,0.00012,28.70422]
[1776415737099,36.95,75685.6,0.0,-0.33388,0.00012,28.70422]
[1776415737599,36.95,75685.6,0.0,-0.33391,0.00012,28.70537]
[1776415740621,36.98,75636.39,0.0,-0.34017,0.00013,28.89409]
[1776415740872,36.98,75636.39,0.0,-0.34017,0.00013,28.89409]
[1776415740949,36.98,75636.39,0.0,-0.34017,0.00013,28.89409]
[1776415741627,36.99,75636.39,0.0,-0.34019,0.00013,28.89487]
[1776415743681,37.0,75628.18,0.0,-0.34126,0.00013,28.92641]
[1776415743717,37.0,75628.18,0.0,-0.34126,0.00013,28.92641]
[1776415744633,37.0,75631.78,0.0,-0.34083,0.00013,28.91382]
[1776415749638,37.03,75631.41,0.0,-0.34097,0.00013,28.91811]
[1776415753000,37.03,75630.8,0.0,-0.34107,0.00013,28.92119]
[1776415753040,37.03,75630.8,0.0,-0.34107,0.00013,28.92119]
[1776415753109,37.03,75630.8,0.0,-0.34107,0.00013,28.92119]
[1776415753158,37.03,75630.8,0.0,-0.34107,0.00013,28.92119]
[1776415753188,37.03,75630.8,0.0,-0.34107,0.00013,28.92119]
[1776415753222,37.03,75630.8,0.0,-0.34107,0.00013,28.92119]
[1776415753250,37.03,75630.8,0.0,-0.34107,0.00013,28.92119]
[1776415753324,37.03,75630.8,0.0,-0.34107,0.00013,28.9213]
[1776415754177,37.03,75630.8,0.0,-0.34107,0.00013,28.9213]
[1776415754227,37.03,75630.8,0.0,-0.34107,0.00013,28.9213]
[1776415754554,37.03,75630.8,0.0,-0.34107,0.00013,28.92125]
[1776415755644,37.03,75613.11,0.0,-0.3433,0.00013,28.98576]
[1776415756645,37.03,75604.21,0.0,-0.34441,0.00013,29.01759]
[1776415758028,37.03,75600.33,0.0,-0.34489,0.00013,29.03113]
[1776415758088,37.03,75600.33,0.0,-0.34489,0.00013,29.03113]
[1776415758303,37.02,75600.33,0.0,-0.34488,0.00013,29.03077]
[1776415759162,37.02,75600.33,0.0,-0.34488,0.00013,29.03077]
[1776415759227,37.02,75600.33,0.0,-0.34488,0.00013,29.03077]
[1776415759257,37.02,75600.33,0.0,-0.34488,0.00013,29.03077]
[1776415759287,37.02,75600.33,0.0,-0.34488,0.00013,29.03077]
[1776415759318,37.02,75600.33,0.0,-0.34488,0.00013,29.03077]
[1776415759350,37.02,75600.33,0.0,-0.34488,0.00013,29.03077]
[1776415759380,37.02,75600.33,0.0,-0.34488,0.00013,29.03077]
[1776415759409,37.02,75600.33,0.0,-0.34488,0.00013,29.03077]
[1776415759511,37.02,75600.33,0.0,-0.34486,0.00013,29.03041]
[1776415761888,37.01,75597.51,0.0,-0.34519,0.00013,29.03966]
[1776415761920,37.01,75597.51,0.0,-0.34519,0.00013,29.03966]
[1776415761949,37.01,75597.51,0.0,-0.34519,0.00013,29.03966]
[1776415761979,37.01,75597.51,0.0,-0.34519,0.00013,29.03966]
[1776415762013,37.01,75597.51,0.0,-0.34519,0.00013,29.03966]
[1776415762043,37.01,75597.51,0.0,-0.34519,0.00013,29.03966]
[1776415762075,37.01,75597.51,0.0,-0.34519,0.00013,29.03966]
[1776415762108,37.01,75597.51,0.0,-0.34519,0.00013,29.03966]
[1776415762134,37.01,75597.51,0.0,-0.34519,0.00013,29.03966]
[1776415762235,37.01,75597.51,0.0,-0.34519,0.00013,29.03966]
[1776415766777,36.99,75589.97,0.0,-0.34608,0.00013,29.06452]
[1776415766842,36.99,75589.97,0.0,-0.34608,0.00013,29.06452]
[1776415767300,36.99,75589.97,0.0,-0.34607,0.00013,29.06407]
[1776415770464,36.98,75589.69,0.0,-0.34606,0.00013,29.06382]
[1776415770525,36.98,75589.69,0.0,-0.34606,0.00013,29.06382]
[1776415770569,36.98,75589.69,0.0,-0.34606,0.00013,29.06382]
[1776415770593,36.98,75589.69,0.0,-0.34606,0.00013,29.06382]
[1776415770621,36.98,75589.69,0.0,-0.34606,0.00013,29.06382]
[1776415770658,36.97,75576.69,0.0,-0.34768,0.00013,29.10916]
[1776415770742,36.97,75576.69,0.0,-0.34768,0.00013,29.10916]
[1776415770771,36.97,75576.69,0.0,-0.34768,0.00013,29.10916]
[1776415770801,36.97,75576.69,0.0,-0.34768,0.00013,29.10916]
[1776415770831,36.97,75576.69,0.0,-0.34768,0.00013,29.10916]
[1776415771078,36.97,75576.69,0.0,-0.34765,0.00013,29.1057]
[1776415775663,36.94,75567.27,0.0,-0.34877,0.00013,29.13629]
[1776415777580,36.94,75569.46,0.0,-0.34847,0.00013,29.1281]
[1776415777681,36.93,75569.07,0.0,-0.34851,0.00013,29.12897]
[1776415778368,36.93,75569.07,0.0,-0.34851,0.00013,29.12897]
[1776415778413,36.93,75569.07,0.0,-0.34851,0.00013,29.12897]
[1776415778446,36.93,75569.07,0.0,-0.34851,0.00013,29.12897]
[1776415778475,36.93,75569.07,0.0,-0.34851,0.00013,29.12897]
[1776415778505,36.93,75569.07,0.0,-0.34851,0.00013,29.12897]
[1776415778569,36.93,75569.07,0.0,-0.34851,0.00013,29.12897]
[1776415780438,36.92,75569.07,0.0,-0.34846,0.00013,29.12761]
[1776415780509,36.92,75569.07,0.0,-0.34846,0.00013,29.12761]
[1776415780516,36.92,75569.07,0.0,-0.34844,0.00013,29.12694]
[1776415781026,36.92,75569.07,0.0,-0.34844,0.00013,29.12694]
[1776415781098,36.92,75569.07,0.0,-0.34844,0.00013,29.12694]
[1776415781199,36.91,75569.07,0.0,-0.34843,0.00013,29.12653]
[1776415782366,36.91,75569.07,0.0,-0.34843,0.00013,29.12653]
[1776415782421,36.91,75569.07,0.0,-0.34843,0.00013,29.12653]
[1776415782479,36.91,75569.07,0.0,-0.34843,0.00013,29.12653]
[1776415782510,36.91,75569.07,0.0,-0.34843,0.00013,29.12653]
[1776415782670,36.91,75563.72,0.0,-0.34909,0.00013,29.14479]
[1776415787675,36.88,75559.42,0.0,-0.34955,0.00013,29.15708]
[1776415793431,36.86,75561.13,0.0,-0.34926,0.00013,29.14888]
[1776415798686,36.84,75555.23,0.0,-0.34994,0.00013,29.16735]
[1776415803672,36.83,75555.33,0.0,-0.34987,0.00013,29.16545]
[1776415803718,36.83,75558.33,0.0,-0.34949,0.00013,29.15498]
[1776415804422,36.82,75558.33,0.0,-0.34948,0.00013,29.15462]
[1776415804996,36.82,75558.33,0.0,-0.34948,0.00013,29.15462]
[1776415805056,36.82,75558.33,0.0,-0.34948,0.00013,29.15462]
[1776415805087,36.82,75558.33,0.0,-0.34948,0.00013,29.15462]
[1776415805118,36.82,75558.33,0.0,-0.34948,0.00013,29.15462]
[1776415805641,36.82,75558.33,0.0,-0.34948,0.00013,29.15462]
[1776415806560,36.82,75558.33,0.0,-0.34947,0.00013,29.15427]
[1776415810117,36.83,75589.58,0.0,-0.34552,0.00013,29.04421]
[1776415811627,36.83,75589.58,0.0,-0.34552,0.00013,29.04421]
[1776415811666,36.83,75589.58,0.0,-0.34552,0.00013,29.04421]
[1776415811696,36.83,75589.58,0.0,-0.34552,0.00013,29.04421]
[1776415811699,36.83,75586.86,0.0,-0.34587,0.00013,29.05414]
[1776415811727,36.83,75586.86,0.0,-0.34587,0.00013,29.05414]
[1776415811757,36.83,75586.86,0.0,-0.34587,0.00013,29.05414]
[1776415811787,36.83,75586.86,0.0,-0.34587,0.00013,29.05414]
[1776415812129,36.83,75586.86,0.0,-0.34587,0.00013,29.05414]
[1776415812700,36.83,75583.12,0.0,-0.34634,0.00013,29.06756]
[1776415815378,36.83,75575.35,0.0,-0.34733,0.00013,29.09522]
[1776415815904,36.83,75575.35,0.0,-0.34733,0.00013,29.09522]
[1776415815978,36.83,75575.35,0.0,-0.34733,0.00013,29.09522]
[1776415816704,36.83,75561.13,0.0,-0.34914,0.00013,29.14518]
[1776415817482,36.83,75561.13,0.0,-0.34914,0.00013,29.14518]
[1776415817539,36.83,75561.13,0.0,-0.34914,0.00013,29.14518]
[1776415817567,36.83,75561.13,0.0,-0.34914,0.00013,29.14518]
[1776415817705,36.82,75558.46,0.0,-0.34947,0.00013,29.15424]
[1776415817715,36.82,75558.46,0.0,-0.34947,0.00013,29.15424]
[1776415817742,36.82,75558.46,0.0,-0.34947,0.00013,29.15424]
[1776415817772,36.82,75558.46,0.0,-0.34947,0.00013,29.15424]
[1776415818706,36.82,75557.13,0.0,-0.34963,0.00013,29.15856]
[1776415823711,36.81,75557.81,0.0,-0.34949,0.00013,29.15484]
[1776415828716,36.8,75564.58,0.0,-0.34861,0.00013,29.13035]
[1776415833721,36.8,75565.23,0.0,-0.3485,0.00013,29.12477]
[1776415838726,36.8,75562.55,0.0,-0.34883,0.00013,29.13397]
[1776415844733,36.79,75559.73,0.0,-0.34917,0.00013,29.14317]
[1776415850746,36.78,75557.47,0.0,-0.34943,0.00013,29.15031]
[1776415855751,36.77,75555.64,0.0,-0.34963,0.00013,29.15568]
[1776415860756,36.76,75551.47,0.0,-0.35014,0.00013,29.16937]
[1776415865761,36.75,75553.82,0.0,-0.34981,0.00013,29.16024]
[1776415867940,36.75,75553.92,0.0,-0.34979,0.00013,29.1597]
[1776415868002,36.75,75553.92,0.0,-0.34979,0.00013,29.1597]
[1776415868028,36.75,75553.92,0.0,-0.34979,0.00013,29.1597]
[1776415868058,36.75,75553.92,0.0,-0.34979,0.00013,29.1597]
[1776415868764,36.75,75551.97,0.0,-0.35003,0.00013,29.16634]
[1776415873768,36.77,75548.78,0.0,-0.35051,0.00013,29.1797]
[1776415878773,36.84,75551.3,0.0,-0.35042,0.00013,29.17772]
[1776415883778,36.89,75552.95,0.0,-0.3504,0.00013,29.1778]
[1776415888783,36.94,75554.54,0.0,-0.35035,0.00013,29.17691]
[1776415895710,36.97,75548.06,0.0,-0.35129,0.00013,29.20042]
[1776415897098,36.98,75548.31,0.0,-0.3513,0.00013,29.20067]
[1776415897264,36.98,75548.31,0.0,-0.3513,0.00013,29.20067]
[1776415897365,36.98,75548.31,0.0,-0.3513,0.00013,29.20067]
[1776415902758,37.01,75545.25,0.0,-0.35179,0.00013,29.21407]
[1776415903919,37.02,75548.34,0.0,-0.3514,0.00013,29.20385]
[1776415904037,37.02,75548.34,0.0,-0.3514,0.00013,29.20385]
[1776415904196,37.02,75548.34,0.0,-0.3514,0.00013,29.20385]
[1776415904257,37.02,75548.34,0.0,-0.3514,0.00013,29.20385]
[1776415904680,37.02,75548.34,0.0,-0.3514,0.00013,29.20385]
[1776415904772,37.03,75548.34,0.0,-0.35144,0.00013,29.20482]
[1776415904808,37.03,75548.34,0.0,-0.35144,0.00013,29.20482]
[1776415905626,37.03,75548.34,0.0,-0.35144,0.00013,29.20482]
[1776415905779,37.03,75548.34,0.0,-0.35145,0.00013,29.20525]
[1776415906888,37.03,75548.34,0.0,-0.35146,0.00013,29.20542]
[1776415906942,37.03,75548.34,0.0,-0.35146,0.00013,29.20542]
[1776415907728,37.03,75548.34,0.0,-0.35146,0.00013,29.20542]
[1776415907768,37.03,75548.34,0.0,-0.35146,0.00013,29.20542]
[1776415907795,37.03,75548.34,0.0,-0.35146,0.00013,29.20548]
[1776415908804,37.03,75548.34,0.0,-0.35145,0.00013,29.20511]
[1776415911811,37.02,75490.11,0.0,-0.35884,0.00013,29.39875]
[1776415917016,37.0,75492.51,0.0,-0.35848,0.00013,29.38937]
[1776415917053,37.0,75492.51,0.0,-0.35848,0.00013,29.38937]
[1776415917218,37.0,75492.51,0.0,-0.35847,0.00013,29.38912]
[1776415919773,36.99,75496.43,0.0,-0.35796,0.00013,29.37611]
[1776415919825,36.99,75496.43,0.0,-0.35796,0.00013,29.37611]
[1776415919831,36.99,75496.43,0.0,-0.35796,0.00013,29.37611]
[1776415919885,36.99,75496.43,0.0,-0.35796,0.00013,29.37611]
[1776415920181,36.99,75496.43,0.0,-0.35796,0.00013,29.37611]
[1776415920211,36.99,75496.43,0.0,-0.35796,0.00013,29.37611]
[1776415920241,36.99,75496.43,0.0,-0.35796,0.00013,29.37611]
[1776415925391,36.98,75489.9,0.0,-0.35876,0.00013,29.3962]
[1776415926727,36.98,75489.9,0.0,-0.35875,0.00013,29.39594]
[1776415926808,36.98,75489.9,0.0,-0.35875,0.00013,29.39594]
[1776415926826,36.97,75489.94,0.0,-0.35873,0.00013,29.39554]
[1776415927973,36.97,75489.94,0.0,-0.35873,0.00013,29.39535]
[1776415928045,36.97,75489.94,0.0,-0.35873,0.00013,29.39535]
[1776415928752,36.97,75489.94,0.0,-0.35873,0.00013,29.39535]
[1776415928817,36.97,75489.94,0.0,-0.35873,0.00013,29.39545]
[1776415928852,36.97,75489.94,0.0,-0.35873,0.00013,29.39545]
[1776415928970,36.97,75489.94,0.0,-0.35873,0.00013,29.39545]
[1776415929062,36.97,75489.94,0.0,-0.35873,0.00013,29.39545]
[1776415929216,36.97,75489.94,0.0,-0.35873,0.00013,29.39545]
[1776415929226,36.97,75489.94,0.0,-0.35873,0.00013,29.39545]
[1776415929246,36.97,75489.94,0.0,-0.35873,0.00013,29.39545]
[1776415929280,36.97,75489.94,0.0,-0.35873,0.00013,29.39545]
[1776415929373,36.97,75489.94,0.0,-0.35873,0.00013,29.39545]
[1776415929406,36.97,75489.94,0.0,-0.35873,0.00013,29.39545]
[1776415929436,36.97,75489.94,0.0,-0.35873,0.00013,29.39545]
[1776415929468,36.97,75489.94,0.0,-0.35873,0.00013,29.39545]
[1776415929678,36.97,75489.94,0.0,-0.35873,0.00013,29.39545]
[1776415929681,36.97,75489.94,0.0,-0.35873,0.00013,29.39551]
[1776415930830,36.98,75512.5,0.0,-0.35585,0.00013,29.32132]
[1776415931831,36.98,75521.22,0.0,-0.35475,0.00013,29.29257]
[1776415932351,36.98,75521.22,0.0,-0.35475,0.00013,29.29257]
[1776415932414,36.98,75521.22,0.0,-0.35475,0.00013,29.29257]
[1776415932452,36.99,75521.22,0.0,-0.35476,0.00013,29.29303]
[1776415933702,36.99,75521.22,0.0,-0.35476,0.00013,29.29303]
[1776415933720,36.99,75521.22,0.0,-0.35476,0.00013,29.29303]
[1776415933805,36.99,75521.22,0.0,-0.35478,0.00013,29.29358]
[1776415934987,37.0,75521.22,0.0,-0.3548,0.00013,29.29418]
[1776415935026,37.0,75521.22,0.0,-0.3548,0.00013,29.29418]
[1776415935055,37.0,75521.22,0.0,-0.3548,0.00013,29.29418]
[1776415935085,37.0,75521.22,0.0,-0.3548,0.00013,29.29418]
[1776415935767,37.0,75521.22,0.0,-0.35482,0.00013,29.29472]
[1776415938004,37.02,75539.08,0.0,-0.35259,0.00013,29.2357]
[1776415943124,37.04,75542.15,0.0,-0.35229,0.00013,29.2279]
[1776415943184,37.04,75542.15,0.0,-0.35229,0.00013,29.2279]
[1776415943205,37.04,75542.15,0.0,-0.35229,0.00013,29.2279]
[1776415945812,37.05,75542.15,0.0,-0.3523,0.00013,29.22827]
[1776415945991,37.04,75543.23,0.0,-0.35215,0.00013,29.22429]
[1776415946116,37.04,75543.23,0.0,-0.35215,0.00013,29.22429]
[1776415946220,37.04,75543.23,0.0,-0.35215,0.00013,29.22429]
[1776415946242,37.04,75543.23,0.0,-0.35215,0.00013,29.22429]
[1776415946846,37.03,75549.4,0.0,-0.35131,0.00013,29.20142]
[1776415947847,37.02,75569.7,0.0,-0.34869,0.00013,29.12984]
[1776415950626,37.01,75575.55,0.0,-0.34792,0.00013,29.1083]
[1776415950665,37.01,75575.55,0.0,-0.34792,0.00013,29.1083]
[1776415950850,37.0,75575.02,0.0,-0.34795,0.00013,29.10916]
[1776415955894,36.96,75578.81,0.0,-0.34733,0.00013,29.08896]
[1776415958858,36.95,75588.2,0.0,-0.34609,0.00013,29.05394]
[1776415964864,36.92,75582.4,0.0,-0.34674,0.00013,29.07203]
[1776415968534,36.92,75578.76,0.0,-0.34717,0.00013,29.08396]
[1776415968623,36.92,75578.76,0.0,-0.34717,0.00013,29.08396]
[1776415968735,36.92,75578.76,0.0,-0.34717,0.00013,29.08396]
[1776415968781,36.91,75578.76,0.0,-0.34715,0.00013,29.08343]
[1776415970871,36.9,75567.84,0.0,-0.3485,0.00013,29.12065]
[1776415973578,36.89,75565.2,0.0,-0.3488,0.00013,29.12884]
[1776415973711,36.89,75565.2,0.0,-0.3488,0.00013,29.12884]
[1776415973814,36.88,75565.2,0.0,-0.34878,0.00013,29.12831]
[1776415978321,36.87,75560.62,0.0,-0.34931,0.00013,29.14267]
[1776415978359,36.87,75560.62,0.0,-0.34931,0.00013,29.14267]
[1776415978614,36.87,75560.62,0.0,-0.34931,0.00013,29.14267]
[1776415978642,36.87,75560.62,0.0,-0.34931,0.00013,29.14267]
[1776415978799,36.87,75560.62,0.0,-0.34931,0.00013,29.14267]
[1776415978928,36.86,75560.62,0.0,-0.34929,0.00013,29.1421]
[1776415979214,36.86,75560.62,0.0,-0.34929,0.00013,29.1421]
[1776415979605,36.86,75560.62,0.0,-0.34929,0.00013,29.1421]
[1776415979880,36.85,75561.02,0.0,-0.3492,0.00013,29.13945]
[1776415979978,36.85,75561.02,0.0,-0.3492,0.00013,29.13945]
[1776415980725,36.86,75561.02,0.0,-0.34922,0.00013,29.14011]
[1776415981328,36.86,75561.02,0.0,-0.34922,0.00013,29.14011]
[1776415981604,36.86,75561.02,0.0,-0.34922,0.00013,29.14011]
[1776415984885,36.89,75619.76,0.0,-0.34188,0.00013,28.9329]
[1776415989890,36.92,75616.87,0.0,-0.34235,0.00013,28.9467]
[1776415994932,36.94,75624.15,0.0,-0.34152,0.00013,28.9229]
[1776416000900,36.97,75626.99,0.0,-0.34128,0.00013,28.91646]
[1776416002564,36.97,75626.99,0.0,-0.34128,0.00013,28.91646]
[1776416002604,36.97,75626.99,0.0,-0.34128,0.00013,28.91646]
[1776416002705,36.98,75626.99,0.0,-0.34131,0.00013,28.91738]
[1776416004904,36.99,75615.16,0.0,-0.34282,0.00013,28.96112]
[1776416009909,36.99,75609.85,0.0,-0.3435,0.00013,28.98083]
[1776416010002,36.99,75609.85,0.0,-0.3435,0.00013,28.98083]
[1776416010044,36.99,75609.85,0.0,-0.3435,0.00013,28.98083]
[1776416010077,36.99,75609.85,0.0,-0.3435,0.00013,28.98083]
[1776416010162,36.99,75609.85,0.0,-0.3435,0.00013,28.98083]
[1776416010910,36.99,75609.35,0.0,-0.34357,0.00013,28.98269]
[1776416014422,36.99,75608.61,0.0,-0.34364,0.00013,28.98216]
[1776416014495,36.99,75608.61,0.0,-0.34364,0.00013,28.98216]
[1776416017917,36.97,75585.15,0.0,-0.34655,0.00013,29.0647]
[1776416017981,36.97,75585.15,0.0,-0.34655,0.00013,29.0647]
[1776416018041,36.97,75585.15,0.0,-0.34655,0.00013,29.0647]
[1776416018072,36.97,75585.15,0.0,-0.34655,0.00013,29.0647]
[1776416018103,36.97,75585.15,0.0,-0.34655,0.00013,29.0647]
[1776416018134,36.97,75585.15,0.0,-0.34655,0.00013,29.0647]
[1776416018224,36.97,75585.15,0.0,-0.34655,0.00013,29.0647]
[1776416018918,36.97,75581.57,0.0,-0.34699,0.00013,29.07678]
[1776416023928,36.94,75575.99,0.0,-0.34761,0.00013,29.09391]
[1776416023958,36.94,75575.99,0.0,-0.34761,0.00013,29.09391]
[1776416024924,36.95,75571.15,0.0,-0.34825,0.00013,29.11164]
[1776416025541,36.95,75571.15,0.0,-0.34825,0.00013,29.11164]
[1776416025750,36.95,75571.15,0.0,-0.34825,0.00013,29.11164]
[1776416025799,36.95,75571.15,0.0,-0.34825,0.00013,29.11164]
[1776416025905,36.95,75571.15,0.0,-0.34827,0.00013,29.11218]
[1776416026095,36.95,75571.15,0.0,-0.34827,0.00013,29.11218]
[1776416026141,36.95,75571.15,0.0,-0.34827,0.00013,29.11218]
[1776416026439,36.95,75571.15,0.0,-0.34827,0.00013,29.11218]
[1776416026890,36.95,75571.15,0.0,-0.34825,0.00013,29.11175]
[1776416026955,36.95,75571.15,0.0,-0.34825,0.00013,29.11175]
[1776416027717,36.95,75571.15,0.0,-0.34825,0.00013,29.11175]
[1776416027742,36.96,75571.15,0.0,-0.3483,0.00013,29.11317]
[1776416028495,36.96,75571.15,0.0,-0.3483,0.00013,29.11317]
[1776416028834,36.97,75571.15,0.0,-0.34833,0.00013,29.11405]
[1776416029929,36.97,75609.1,0.0,-0.34352,0.00013,28.97871]
[1776416034934,36.98,75613.42,0.0,-0.34301,0.00013,28.96414]
[1776416039939,36.99,75616.27,0.0,-0.34269,0.00013,28.95493]
[1776416044944,37.0,75614.7,0.0,-0.34292,0.00013,28.96167]
[1776416045277,37.0,75614.7,0.0,-0.34292,0.00013,28.96167]
[1776416045314,37.0,75614.7,0.0,-0.34292,0.00013,28.96167]
[1776416045343,37.0,75614.7,0.0,-0.34292,0.00013,28.96167]
[1776416045374,37.0,75614.7,0.0,-0.34292,0.00013,28.96167]
[1776416045945,37.0,75609.71,0.0,-0.34355,0.00013,28.97978]
[1776416050949,37.0,75612.15,0.0,-0.34322,0.00013,28.97038]
[1776416055954,37.0,75615.69,0.0,-0.3428,0.00013,28.95821]
[1776416057052,37.0,75615.69,0.0,-0.34281,0.00013,28.95839]
[1776416057093,37.0,75615.69,0.0,-0.34281,0.00013,28.95839]
[1776416057707,37.0,75615.69,0.0,-0.34281,0.00013,28.95839]
[1776416057842,37.0,75615.69,0.0,-0.34281,0.00013,28.95839]
[1776416057956,37.01,75616.31,0.0,-0.34273,0.00013,28.95633]
[1776416062973,37.01,75615.5,0.0,-0.34285,0.00013,28.95983]
[1776416064308,37.01,75615.5,0.0,-0.34286,0.00013,28.96009]
[1776416064372,37.01,75615.5,0.0,-0.34286,0.00013,28.96009]
[1776416064587,37.01,75615.5,0.0,-0.34286,0.00013,28.96009]
[1776416064603,37.01,75615.5,0.0,-0.34286,0.00013,28.96009]
[1776416064963,37.01,75615.5,0.0,-0.34286,0.00013,28.96009]
[1776416064946,37.01,75615.5,0.0,-0.34287,0.00013,28.96035]
[1776416065267,37.01,75615.5,0.0,-0.34287,0.00013,28.96035]
[1776416065413,37.01,75615.5,0.0,-0.34287,0.00013,28.96035]
[1776416065591,37.01,75615.5,0.0,-0.34287,0.00013,28.96035]
[1776416065658,37.01,75615.5,0.0,-0.34287,0.00013,28.96035]
[1776416065698,37.01,75615.5,0.0,-0.34287,0.00013,28.96035]
[1776416065929,37.01,75615.5,0.0,-0.34287,0.00013,28.96035]
[1776416065963,37.02,75655.0,0.0,-0.33792,0.00013,28.81497]
[1776416066051,37.02,75655.0,0.0,-0.33792,0.00013,28.81497]
[1776416066145,37.02,75655.0,0.0,-0.33792,0.00013,28.81497]
[1776416069967,37.04,75672.24,0.0,-0.33586,0.00012,28.75321]
[1776416070681,37.04,75672.24,0.0,-0.33586,0.00012,28.75321]
[1776416070762,37.04,75672.24,0.0,-0.33586,0.00012,28.75321]
[1776416070945,37.04,75672.24,0.0,-0.33584,0.00012,28.75262]
[1776416072973,37.03,75687.0,0.0,-0.33397,0.00012,28.69271]
[1776416073018,37.03,75687.0,0.0,-0.33397,0.00012,28.69271]
[1776416073076,37.03,75687.0,0.0,-0.33397,0.00012,28.69271]
[1776416073968,37.03,75687.0,0.0,-0.33394,0.00012,28.69159]
[1776416075980,37.01,75697.43,0.0,-0.33259,0.00012,28.64969]
[1776416080985,36.98,75694.15,0.0,-0.33287,0.00012,28.65815]
[1776416084989,36.97,75712.18,0.0,-0.33058,0.00012,28.5862]
[1776416087119,36.97,75712.91,0.0,-0.33048,0.00012,28.58317]
[1776416087278,36.97,75712.91,0.0,-0.33048,0.00012,28.58317]
[1776416087413,36.97,75712.91,0.0,-0.33048,0.00012,28.58317]
[1776416087491,36.97,75712.91,0.0,-0.33048,0.00012,28.58317]
[1776416087629,36.97,75712.91,0.0,-0.33048,0.00012,28.58317]
[1776416087817,36.97,75712.91,0.0,-0.33048,0.00012,28.58317]
[1776416087860,36.97,75712.91,0.0,-0.33048,0.00012,28.58317]
[1776416088193,36.97,75712.91,0.0,-0.33048,0.00012,28.58317]
[1776416088469,36.97,75712.91,0.0,-0.33048,0.00012,28.58317]
[1776416088821,36.97,75712.91,0.0,-0.33048,0.00012,28.58317]
[1776416089032,36.97,75712.91,0.0,-0.33048,0.00012,28.58307]
[1776416089142,36.97,75712.91,0.0,-0.33048,0.00012,28.58307]
[1776416089288,36.97,75712.91,0.0,-0.33048,0.00012,28.58307]
[1776416089542,36.97,75712.91,0.0,-0.33048,0.00012,28.58307]
[1776416089686,36.97,75712.91,0.0,-0.33048,0.00012,28.58307]
[1776416089717,37.0,75712.91,0.0,-0.3306,0.00012,28.58716]
[1776416090188,37.0,75712.91,0.0,-0.3306,0.00012,28.58716]
[1776416090366,37.0,75712.91,0.0,-0.3306,0.00012,28.58716]
[1776416090660,37.0,75712.91,0.0,-0.3306,0.00012,28.58716]
[1776416090750,37.0,75712.91,0.0,-0.3306,0.00012,28.58716]
[1776416090904,37.0,75712.91,0.0,-0.3306,0.00012,28.58716]
[1776416091005,37.0,75789.28,0.0,-0.32117,0.00012,28.28016]
[1776416091138,37.0,75789.28,0.0,-0.32117,0.00012,28.28016]
[1776416091297,37.0,75789.28,0.0,-0.32117,0.00012,28.28016]
[1776416091924,37.0,75789.28,0.0,-0.32117,0.00012,28.28016]
[1776416091711,37.0,75789.28,0.0,-0.32117,0.00012,28.28016]
[1776416092087,37.0,75789.28,0.0,-0.32117,0.00012,28.28016]
[1776416092302,37.0,75789.28,0.0,-0.32117,0.00012,28.28016]
[1776416092400,37.0,75789.28,0.0,-0.32117,0.00012,28.28016]
[1776416092460,37.0,75789.28,0.0,-0.32117,0.00012,28.28016]
[1776416092694,37.0,75789.28,0.0,-0.32117,0.00012,28.28016]
[1776416092993,37.0,75789.28,0.0,-0.32117,0.00012,28.28016]
[1776416093007,37.03,75761.61,0.0,-0.3247,0.00012,28.39785]
[1776416093061,37.03,75761.61,0.0,-0.3247,0.00012,28.39785]
[1776416094008,37.04,75763.93,0.0,-0.32445,0.00012,28.38981]
[1776416099013,37.08,75768.33,0.0,-0.32409,0.00012,28.37844]
[1776416100870,37.09,75768.92,0.0,-0.32405,0.00012,28.37727]
[1776416101049,37.1,75765.86,0.0,-0.32446,0.00012,28.39072]
[1776416102017,37.1,75780.9,0.0,-0.32264,0.00012,28.33072]
[1776416106947,37.13,75783.87,0.0,-0.3224,0.00012,28.32301]
[1776416107056,37.13,75783.87,0.0,-0.3224,0.00012,28.32301]
[1776416107091,37.14,75783.79,0.0,-0.32244,0.00012,28.32436]
[1776416107301,37.14,75783.79,0.0,-0.32244,0.00012,28.32436]
[1776416108378,37.14,75783.79,0.0,-0.32244,0.00012,28.32436]
[1776416108543,37.14,75783.79,0.0,-0.32244,0.00012,28.32436]
[1776416108934,37.14,75783.79,0.0,-0.32244,0.00012,28.32436]
[1776416108988,37.14,75783.79,0.0,-0.32244,0.00012,28.32436]
[1776416109714,37.14,75783.79,0.0,-0.32244,0.00012,28.32436]
[1776416109785,37.14,75783.79,0.0,-0.32244,0.00012,28.32436]
[1776416110346,37.14,75783.79,0.0,-0.32244,0.00012,28.32436]
[1776416110715,37.14,75783.79,0.0,-0.32244,0.00012,28.32436]
[1776416111032,37.14,75874.02,0.0,-0.3115,0.00012,27.94641]
[1776416111161,37.14,75874.02,0.0,-0.3115,0.00012,27.94641]
[1776416111239,37.14,75874.02,0.0,-0.3115,0.00012,27.94641]
[1776416111288,37.14,75874.02,0.0,-0.3115,0.00012,27.94641]
[1776416111986,37.14,75874.02,0.0,-0.3115,0.00012,27.94641]
[1776416112031,37.15,75874.02,0.0,-0.31151,0.00012,27.94673]
[1776416112056,37.15,75874.02,0.0,-0.31151,0.00012,27.94673]
[1776416112078,37.15,75874.02,0.0,-0.31151,0.00012,27.94673]
[1776416112138,37.15,75874.02,0.0,-0.31151,0.00012,27.94673]
[1776416112174,37.15,75874.02,0.0,-0.31151,0.00012,27.94673]
[1776416112232,37.15,75874.02,0.0,-0.31151,0.00012,27.94673]
[1776416113034,37.15,75869.57,0.0,-0.31206,0.00012,27.96635]
[1776416113677,37.15,75869.57,0.0,-0.31206,0.00012,27.96635]
[1776416113747,37.15,75869.57,0.0,-0.31206,0.00012,27.96635]
[1776416114014,37.15,75869.57,0.0,-0.31206,0.00012,27.96635]
[1776416114035,37.15,75870.3,0.0,-0.31198,0.00012,27.96366]
[1776416114068,37.15,75870.3,0.0,-0.31198,0.00012,27.96366]
[1776416114128,37.15,75870.3,0.0,-0.31198,0.00012,27.96366]
[1776416114191,37.15,75870.3,0.0,-0.31198,0.00012,27.96366]
[1776416115036,37.15,75868.5,0.0,-0.31221,0.00012,27.97176]
[1776416120041,37.17,75872.32,0.0,-0.3118,0.00012,27.9573]
[1776416120454,37.17,75872.32,0.0,-0.3118,0.00012,27.9573]
[1776416120541,37.17,75872.32,0.0,-0.3118,0.00012,27.9573]
[1776416120984,37.17,75872.32,0.0,-0.3118,0.00012,27.9573]
[1776416121042,37.17,75872.54,0.0,-0.31178,0.00012,27.95681]
[1776416121082,37.17,75872.54,0.0,-0.31178,0.00012,27.95681]
[1776416121179,37.17,75872.54,0.0,-0.31178,0.00012,27.95681]
[1776416121209,37.17,75872.54,0.0,-0.31178,0.00012,27.95681]
[1776416121471,37.17,75872.54,0.0,-0.31178,0.00012,27.95681]
[1776416121545,37.17,75872.54,0.0,-0.31178,0.00012,27.95681]
[1776416122002,37.17,75872.54,0.0,-0.31178,0.00012,27.95681]
[1776416122030,37.17,75872.54,0.0,-0.3118,0.00012,27.95723]
[1776416122048,37.17,75872.54,0.0,-0.3118,0.00012,27.95723]
[1776416122108,37.17,75872.54,0.0,-0.3118,0.00012,27.95723]
[1776416122559,37.17,75872.54,0.0,-0.3118,0.00012,27.95723]
[1776416122581,37.17,75872.54,0.0,-0.3118,0.00012,27.95723]
[1776416123044,37.17,75866.51,0.0,-0.31253,0.00012,27.98328]
[1776416128049,37.18,75869.16,0.0,-0.31224,0.00012,27.97315]
[1776416133059,37.19,75872.53,0.0,-0.31186,0.00012,27.95726]
[1776416134495,37.19,75868.91,0.0,-0.3123,0.00012,27.973]
[1776416134569,37.19,75868.91,0.0,-0.3123,0.00012,27.973]
[1776416134631,37.19,75868.91,0.0,-0.3123,0.00012,27.973]
[1776416134748,37.19,75868.91,0.0,-0.3123,0.00012,27.973]
[1776416134808,37.19,75868.91,0.0,-0.3123,0.00012,27.973]
[1776416134840,37.19,75868.91,0.0,-0.3123,0.00012,27.973]
[1776416134941,37.19,75868.91,0.0,-0.3123,0.00012,27.97313]
[1776416135488,37.19,75868.91,0.0,-0.3123,0.00012,27.97313]
[1776416135635,37.19,75868.91,0.0,-0.3123,0.00012,27.97313]
[1776416137063,37.19,75840.71,0.0,-0.31568,0.00012,28.09215]
[1776416138064,37.18,75830.78,0.0,-0.31686,0.00012,28.1328]
[1776416140158,37.17,75831.34,0.0,-0.31674,0.00012,28.12846]
[1776416140237,37.17,75831.34,0.0,-0.31674,0.00012,28.12846]
[1776416140298,37.17,75831.34,0.0,-0.31674,0.00012,28.12846]
[1776416140327,37.17,75831.34,0.0,-0.31674,0.00012,28.12846]
[1776416140388,37.17,75831.34,0.0,-0.31674,0.00012,28.12846]
[1776416140446,37.17,75831.34,0.0,-0.31674,0.00012,28.12846]
[1776416140477,37.17,75831.34,0.0,-0.31674,0.00012,28.12846]
[1776416141067,37.16,75826.45,0.0,-0.3173,0.00012,28.14786]
[1776416142926,37.16,75821.77,0.0,-0.31787,0.00012,28.16755]
[1776416142987,37.16,75821.77,0.0,-0.31787,0.00012,28.16755]
[1776416144986,37.16,75811.88,0.0,-0.31908,0.00012,28.20884]
[1776416145071,37.17,75803.44,0.0,-0.32014,0.00012,28.24505]
[1776416146772,37.16,75807.47,0.0,-0.3196,0.00012,28.22669]
[1776416146799,37.16,75807.47,0.0,-0.3196,0.00012,28.22669]
[1776416146813,37.15,75807.47,0.0,-0.31957,0.00012,28.22551]
[1776416149074,37.14,75821.82,0.0,-0.31777,0.00012,28.16373]
[1776416154079,37.13,75821.86,0.0,-0.31774,0.00012,28.16247]
[1776416158825,37.14,75815.33,0.0,-0.31859,0.00012,28.19181]
[1776416158845,37.14,75815.33,0.0,-0.31859,0.00012,28.19181]
[1776416158927,37.16,75815.33,0.0,-0.31865,0.00012,28.19415]
[1776416164188,37.22,75808.91,0.0,-0.31969,0.00012,28.23029]
[1776416165724,37.24,75808.91,0.0,-0.31976,0.00012,28.23308]
[1776416165957,37.24,75808.91,0.0,-0.31978,0.00012,28.23369]
[1776416167106,37.25,75827.3,0.0,-0.31757,0.00012,28.15816]
[1776416168042,37.25,75827.3,0.0,-0.31757,0.00012,28.15816]
[1776416168092,37.25,75827.3,0.0,-0.31757,0.00012,28.15816]
[1776416168107,37.25,75828.98,0.0,-0.31738,0.00012,28.15193]
[1776416168153,37.25,75828.98,0.0,-0.31738,0.00012,28.15193]
[1776416168183,37.25,75828.98,0.0,-0.31738,0.00012,28.15193]
[1776416168213,37.25,75828.98,0.0,-0.31738,0.00012,28.15193]
[1776416168245,37.25,75828.98,0.0,-0.31738,0.00012,28.15193]
[1776416168274,37.25,75828.98,0.0,-0.31738,0.00012,28.15193]
[1776416168304,37.25,75828.98,0.0,-0.31738,0.00012,28.15193]
[1776416168363,37.25,75828.98,0.0,-0.31738,0.00012,28.15193]
[1776416168393,37.25,75828.98,0.0,-0.31738,0.00012,28.15193]
[1776416168451,37.25,75828.98,0.0,-0.31738,0.00012,28.15193]
[1776416169108,37.26,75837.91,0.0,-0.31633,0.00012,28.11559]
[1776416170287,37.27,75844.69,0.0,-0.31554,0.00012,28.08835]
[1776416171115,37.26,75848.92,0.0,-0.31501,0.00012,28.06977]
[1776416172116,37.26,75865.49,0.0,-0.31302,0.00012,27.99933]
[1776416173428,37.26,75863.94,0.0,-0.3132,0.00012,28.00578]
[1776416173429,37.26,75863.94,0.0,-0.3132,0.00012,28.00578]
[1776416173544,37.26,75863.94,0.0,-0.3132,0.00012,28.00578]
[1776416173816,37.26,75863.94,0.0,-0.3132,0.00012,28.00578]
[1776416173905,37.26,75863.94,0.0,-0.3132,0.00012,28.00578]
[1776416174007,37.26,75863.94,0.0,-0.3132,0.00012,28.00573]
[1776416175119,37.26,75874.13,0.0,-0.31198,0.00012,27.96236]
[1776416177851,37.26,75874.76,0.0,-0.31191,0.00012,27.96014]
[1776416177884,37.26,75874.76,0.0,-0.31191,0.00012,27.96014]
[1776416178122,37.26,75874.82,0.0,-0.31191,0.00012,27.96011]
[1776416181597,37.27,75873.91,0.0,-0.31204,0.00012,27.96464]
[1776416181717,37.27,75873.91,0.0,-0.31204,0.00012,27.96464]
[1776416182126,37.27,75870.53,0.0,-0.31244,0.00012,27.97915]
[1776416183127,37.27,75853.43,0.0,-0.31449,0.00012,28.05134]
[1776416183898,37.27,75853.43,0.0,-0.31449,0.00012,28.05134]
[1776416183930,37.27,75853.43,0.0,-0.31449,0.00012,28.05134]
[1776416183957,37.27,75853.43,0.0,-0.31449,0.00012,28.05134]
[1776416183985,37.27,75853.43,0.0,-0.31449,0.00012,28.05134]
[1776416184031,37.26,75853.43,0.0,-0.31448,0.00012,28.0509]
[1776416185129,37.26,75844.07,0.0,-0.31559,0.00012,28.08999]
[1776416190186,37.24,75841.92,0.0,-0.31577,0.00012,28.09574]
[1776416193136,37.23,75832.48,0.0,-0.31684,0.00012,28.13013]
[1776416197610,37.21,75835.24,0.0,-0.31643,0.00012,28.11602]
[1776416197653,37.21,75835.24,0.0,-0.31643,0.00012,28.11602]
[1776416198012,37.21,75835.24,0.0,-0.31643,0.00012,28.11576]
[1776416199268,37.22,75827.79,0.0,-0.31739,0.00012,28.14922]
[1776416200092,37.22,75827.79,0.0,-0.31739,0.00012,28.14922]
[1776416200182,37.24,75827.53,0.0,-0.31751,0.00012,28.15351]
[1776416200344,37.24,75827.53,0.0,-0.31751,0.00012,28.15351]
[1776416201183,37.26,75811.17,0.0,-0.31956,0.00012,28.22387]
[1776416203073,37.27,75811.17,0.0,-0.31962,0.00012,28.22599]
[1776416203125,37.27,75811.17,0.0,-0.31962,0.00012,28.22599]
[1776416203174,37.28,75811.17,0.0,-0.31967,0.00012,28.22789]
[1776416203377,37.28,75811.17,0.0,-0.31967,0.00012,28.22789]
[1776416203480,37.28,75811.17,0.0,-0.31967,0.00012,28.22789]
[1776416203538,37.28,75811.17,0.0,-0.31967,0.00012,28.22789]
[1776416203569,37.28,75811.17,0.0,-0.31967,0.00012,28.22789]
[1776416204046,37.3,75811.17,0.0,-0.31971,0.00012,28.22951]
[1776416205187,37.3,75786.78,0.0,-0.32271,0.00012,28.33039]
[1776416210192,37.35,75791.62,0.0,-0.32229,0.00012,28.31694]
[1776416211437,37.35,75787.76,0.0,-0.32279,0.00012,28.33356]
[1776416211501,37.35,75787.76,0.0,-0.32279,0.00012,28.33356]
[1776416212194,37.36,75786.25,0.0,-0.323,0.00012,28.34057]
[1776416217199,37.39,75793.47,0.0,-0.32224,0.00012,28.31572]
[1776416222204,37.42,75788.53,0.0,-0.32295,0.00012,28.33965]
[1776416224585,37.42,75783.77,0.0,-0.32355,0.00012,28.35977]
[1776416224619,37.42,75783.77,0.0,-0.32355,0.00012,28.35977]
[1776416224644,37.42,75783.77,0.0,-0.32355,0.00012,28.35977]
[1776416225207,37.42,75781.32,0.0,-0.32386,0.00012,28.36999]
[1776416226208,37.42,75771.31,0.0,-0.32508,0.00012,28.41007]
[1776416227800,37.42,75771.31,0.0,-0.32508,0.00012,28.40997]
[1776416228120,37.42,75771.31,0.0,-0.32507,0.00012,28.40973]
[1776416229211,37.42,75759.82,0.0,-0.32646,0.00012,28.45504]
[1776416231213,37.42,75774.44,0.0,-0.32468,0.00012,28.3968]
[1776416233389,37.42,75778.61,0.0,-0.32419,0.00012,28.38084]
[1776416234216,37.43,75780.9,0.0,-0.32392,0.00012,28.37205]
[1776416237219,37.44,75793.3,0.0,-0.32248,0.00012,28.32444]
[1776416241802,37.46,75790.97,0.0,-0.32283,0.00012,28.33643]
[1776416242082,37.46,75790.97,0.0,-0.32283,0.00012,28.33643]
[1776416242113,37.46,75790.97,0.0,-0.32283,0.00012,28.33643]
[1776416242143,37.46,75790.97,0.0,-0.32283,0.00012,28.33643]
[1776416242150,37.46,75790.97,0.0,-0.32283,0.00012,28.33643]
[1776416242222,37.46,75790.97,0.0,-0.32285,0.00012,28.33696]
[1776416242233,37.46,75790.97,0.0,-0.32285,0.00012,28.33696]
[1776416242318,37.46,75790.97,0.0,-0.32285,0.00012,28.33696]
[1776416243046,37.47,75790.97,0.0,-0.32286,0.00012,28.33746]
[1776416243812,37.47,75790.97,0.0,-0.32286,0.00012,28.33746]
[1776416243870,37.47,75790.97,0.0,-0.32286,0.00012,28.33746]
[1776416244118,37.47,75790.97,0.0,-0.32287,0.00012,28.3379]
[1776416245562,37.47,75787.99,0.0,-0.32325,0.00012,28.35033]
[1776416245568,37.47,75787.99,0.0,-0.32325,0.00012,28.35033]
[1776416246229,37.48,75785.89,0.0,-0.32351,0.00012,28.35908]
[1776416249438,37.48,75784.6,0.0,-0.32369,0.00012,28.36503]
[1776416249503,37.48,75784.6,0.0,-0.32369,0.00012,28.36503]
[1776416249543,37.48,75784.6,0.0,-0.32369,0.00012,28.36503]
[1776416249600,37.48,75784.6,0.0,-0.32369,0.00012,28.36503]
[1776416249656,37.48,75784.6,0.0,-0.32369,0.00012,28.36503]
[1776416249716,37.48,75784.6,0.0,-0.32369,0.00012,28.36503]
[1776416250063,37.48,75784.6,0.0,-0.32369,0.00012,28.36503]
[1776416250186,37.48,75784.6,0.0,-0.32369,0.00012,28.36519]
[1776416251233,37.49,75797.54,0.0,-0.32213,0.00012,28.31079]
[1776416254308,37.5,75794.53,0.0,-0.32255,0.00012,28.32493]
[1776416254480,37.5,75794.53,0.0,-0.32255,0.00012,28.32493]
[1776416254539,37.5,75794.53,0.0,-0.32255,0.00012,28.32493]
[1776416254570,37.5,75794.53,0.0,-0.32255,0.00012,28.32493]
[1776416254601,37.5,75794.53,0.0,-0.32255,0.00012,28.32493]
[1776416254663,37.5,75794.53,0.0,-0.32255,0.00012,28.32493]
[1776416256104,37.5,75790.48,0.0,-0.32305,0.00012,28.34159]
[1776416256173,37.5,75790.48,0.0,-0.32305,0.00012,28.34179]
[1776416257239,37.5,75780.01,0.0,-0.32433,0.00012,28.38376]
[1776416258049,37.5,75780.01,0.0,-0.32433,0.00012,28.38376]
[1776416258086,37.5,75780.01,0.0,-0.32433,0.00012,28.38376]
[1776416258113,37.5,75780.01,0.0,-0.32433,0.00012,28.38376]
[1776416258215,37.5,75780.01,0.0,-0.32433,0.00012,28.38376]
[1776416262244,37.52,75766.23,0.0,-0.32607,0.00012,28.44108]
[1776416263203,37.52,75766.23,0.0,-0.32607,0.00012,28.44108]
[1776416263273,37.53,75764.17,0.0,-0.32636,0.00012,28.4505]
[1776416263280,37.53,75764.17,0.0,-0.32636,0.00012,28.4505]
[1776416263851,37.53,75764.17,0.0,-0.32636,0.00012,28.4505]
[1776416264246,37.54,75759.81,0.0,-0.32692,0.00012,28.46874]
[1776416264317,37.54,75759.81,0.0,-0.32692,0.00012,28.46874]
[1776416264347,37.54,75759.81,0.0,-0.32692,0.00012,28.46874]
[1776416267249,37.56,75750.5,0.0,-0.32812,0.00012,28.5076]
[1776416267870,37.56,75750.5,0.0,-0.32812,0.00012,28.5076]
[1776416267918,37.56,75750.5,0.0,-0.32812,0.00012,28.5076]
[1776416268174,37.56,75750.5,0.0,-0.32813,0.00012,28.50797]
[1776416270252,37.57,75732.1,0.0,-0.33043,0.00012,28.58125]
[1776416270274,37.57,75732.1,0.0,-0.33043,0.00012,28.58125]
[1776416271098,37.58,75732.1,0.0,-0.33046,0.00012,28.58202]
[1776416272288,37.58,75728.01,0.0,-0.33097,0.00012,28.59841]
[1776416273255,37.59,75728.17,0.0,-0.33097,0.00012,28.59845]
[1776416279261,37.61,75729.47,0.0,-0.33092,0.00012,28.59701]
[1776416284266,37.6,75728.37,0.0,-0.331,0.00012,28.59952]
[1776416289321,37.59,75723.87,0.0,-0.33151,0.00012,28.61521]
[1776416294276,37.59,75738.33,0.0,-0.32973,0.00012,28.55922]
[1776416294624,37.59,75738.33,0.0,-0.32973,0.00012,28.55922]
[1776416294667,37.59,75738.33,0.0,-0.32973,0.00012,28.55922]
[1776416294709,37.59,75738.33,0.0,-0.32973,0.00012,28.55922]
[1776416295179,37.59,75738.33,0.0,-0.32974,0.00012,28.55944]
[1776416295515,37.59,75738.33,0.0,-0.32974,0.00012,28.55944]
[1776416296279,37.59,75749.41,0.0,-0.3284,0.00012,28.51688]
[1776416297280,37.59,75767.24,0.0,-0.32621,0.00012,28.44618]
[1776416302285,37.57,75772.99,0.0,-0.32543,0.00012,28.42074]
[1776416307289,37.57,75772.32,0.0,-0.32554,0.00012,28.42432]
[1776416309817,37.58,75770.74,0.0,-0.32574,0.00012,28.43107]
[1776416309876,37.58,75770.74,0.0,-0.32574,0.00012,28.43107]
[1776416310292,37.58,75769.41,0.0,-0.32591,0.00012,28.43653]
[1776416310936,37.58,75769.41,0.0,-0.32591,0.00012,28.43653]
[1776416310952,37.58,75769.41,0.0,-0.32591,0.00012,28.43653]
[1776416311136,37.58,75769.41,0.0,-0.3259,0.00012,28.43373]
[1776416313295,37.58,75758.86,0.0,-0.32718,0.00012,28.47508]
[1776416319301,37.57,75755.31,0.0,-0.32758,0.00012,28.48776]
[1776416324306,37.56,75755.63,0.0,-0.32751,0.00012,28.48555]
[1776416329311,37.56,75754.74,0.0,-0.32759,0.00012,28.48805]
[1776416334316,37.55,75755.0,0.0,-0.32754,0.00012,28.48621]
[1776416337389,37.55,75753.92,0.0,-0.32766,0.00012,28.48997]
[1776416337472,37.55,75753.92,0.0,-0.32766,0.00012,28.48997]
[1776416337537,37.55,75753.92,0.0,-0.32766,0.00012,28.48997]
[1776416337559,37.55,75753.92,0.0,-0.32766,0.00012,28.48997]
[1776416337572,37.55,75753.92,0.0,-0.32766,0.00012,28.48997]
[1776416337581,37.55,75753.92,0.0,-0.32766,0.00012,28.48997]
[1776416337681,37.55,75753.92,0.0,-0.32766,0.00012,28.48997]
[1776416337742,37.55,75753.92,0.0,-0.32766,0.00012,28.48997]
[1776416338320,37.54,75751.61,0.0,-0.32793,0.00012,28.49881]
[1776416339470,37.54,75742.99,0.0,-0.32897,0.00012,28.53196]
[1776416340322,37.54,75741.3,0.0,-0.32916,0.00012,28.53804]
[1776416345326,37.51,75732.48,0.0,-0.33015,0.00012,28.56919]
[1776416350330,37.5,75736.61,0.0,-0.32958,0.00012,28.55068]
[1776416355335,37.48,75733.08,0.0,-0.32994,0.00012,28.56209]
[1776416359291,37.47,75733.87,0.0,-0.32981,0.00012,28.5579]
[1776416359324,37.47,75733.87,0.0,-0.32981,0.00012,28.5579]
[1776416359336,37.47,75733.87,0.0,-0.32981,0.00012,28.5579]
[1776416359339,37.47,75734.2,0.0,-0.32976,0.00012,28.5563]
[1776416359354,37.47,75734.2,0.0,-0.32976,0.00012,28.5563]
[1776416359383,37.47,75734.2,0.0,-0.32976,0.00012,28.5563]
[1776416359413,37.47,75734.2,0.0,-0.32976,0.00012,28.5563]
[1776416360088,37.47,75734.2,0.0,-0.32976,0.00012,28.5563]
[1776416360512,37.47,75734.2,0.0,-0.32976,0.00012,28.55609]
[1776416360542,37.47,75734.2,0.0,-0.32976,0.00012,28.55609]
[1776416360571,37.47,75734.2,0.0,-0.32976,0.00012,28.55609]
[1776416360601,37.47,75734.2,0.0,-0.32976,0.00012,28.55609]
[1776416360631,37.47,75734.2,0.0,-0.32976,0.00012,28.55609]
[1776416360749,37.47,75734.2,0.0,-0.32976,0.00012,28.55609]
[1776416360775,37.47,75734.2,0.0,-0.32976,0.00012,28.55609]
[1776416360808,37.47,75734.2,0.0,-0.32976,0.00012,28.55609]
[1776416361750,37.47,75739.58,0.0,-0.32909,0.00012,28.53505]
[1776416362342,37.47,75752.17,0.0,-0.32756,0.00012,28.48608]
[1776416363258,37.47,75752.17,0.0,-0.32756,0.00012,28.48608]
[1776416363304,37.47,75752.17,0.0,-0.32756,0.00012,28.48608]
[1776416363343,37.47,75753.18,0.0,-0.32745,0.00012,28.48241]
[1776416365345,37.48,75763.58,0.0,-0.32621,0.00012,28.44232]
[1776416365915,37.48,75763.58,0.0,-0.32621,0.00012,28.44232]
[1776416366167,37.48,75763.58,0.0,-0.32623,0.00012,28.44313]
[1776416370043,37.5,75771.77,0.0,-0.3253,0.00012,28.41303]
[1776416370094,37.5,75771.77,0.0,-0.3253,0.00012,28.41303]
[1776416370155,37.5,75771.77,0.0,-0.3253,0.00012,28.41303]
[1776416370162,37.5,75771.77,0.0,-0.3253,0.00012,28.41303]
[1776416370350,37.5,75771.56,0.0,-0.32534,0.00012,28.41458]
[1776416371926,37.51,75763.32,0.0,-0.32635,0.00012,28.4447]
[1776416371939,37.51,75763.32,0.0,-0.32635,0.00012,28.4447]
[1776416371969,37.51,75763.32,0.0,-0.32635,0.00012,28.4447]
[1776416372352,37.51,75758.25,0.0,-0.32697,0.00012,28.46494]
[1776416377357,37.52,75755.09,0.0,-0.32738,0.00012,28.47819]
[1776416382362,37.52,75753.99,0.0,-0.32753,0.00012,28.483]
[1776416387367,37.52,75752.66,0.0,-0.32769,0.00012,28.48833]
[1776416392290,37.52,75751.26,0.0,-0.32786,0.00012,28.49376]
[1776416392338,37.52,75751.26,0.0,-0.32786,0.00012,28.49385]
[1776416395374,37.52,75762.28,0.0,-0.32654,0.00012,28.45119]
[1776416398267,37.53,75765.28,0.0,-0.3262,0.00012,28.44015]
[1776416398884,37.53,75765.28,0.0,-0.32621,0.00012,28.44054]
[1776416399378,37.53,75767.9,0.0,-0.32588,0.00012,28.42979]
[1776416400379,37.53,75783.11,0.0,-0.32403,0.00012,28.36937]
[1776416401560,37.53,75783.11,0.0,-0.32403,0.00012,28.36947]
[1776416401645,37.53,75783.11,0.0,-0.32403,0.00012,28.36947]
[1776416402337,37.53,75783.11,0.0,-0.32404,0.00012,28.36971]
[1776416402588,37.53,75783.11,0.0,-0.32404,0.00012,28.36971]
[1776416402643,37.53,75783.11,0.0,-0.32404,0.00012,28.36971]
[1776416403012,37.53,75783.11,0.0,-0.32404,0.00012,28.36971]
[1776416403076,37.53,75783.11,0.0,-0.32404,0.00012,28.36971]
[1776416403134,37.53,75783.11,0.0,-0.32404,0.00012,28.36971]
[1776416403163,37.53,75783.11,0.0,-0.32404,0.00012,28.36971]
[1776416403226,37.53,75783.11,0.0,-0.32404,0.00012,28.36971]
[1776416403254,37.53,75783.11,0.0,-0.32404,0.00012,28.36971]
[1776416403286,37.53,75783.11,0.0,-0.32404,0.00012,28.36971]
[1776416403320,37.53,75783.11,0.0,-0.32404,0.00012,28.36971]
[1776416403350,37.53,75783.11,0.0,-0.32404,0.00012,28.36971]
[1776416403379,37.53,75783.11,0.0,-0.32404,0.00012,28.36971]
[1776416403452,37.54,75794.09,0.0,-0.32272,0.00012,28.32615]
[1776416403473,37.54,75794.09,0.0,-0.32272,0.00012,28.32615]
[1776416403503,37.54,75794.09,0.0,-0.32272,0.00012,28.32615]
[1776416403831,37.54,75794.09,0.0,-0.32272,0.00012,28.32615]
[1776416403921,37.54,75794.09,0.0,-0.32272,0.00012,28.32615]
[1776416404196,37.54,75794.09,0.0,-0.32272,0.00012,28.32615]
[1776416404306,37.54,75794.09,0.0,-0.32272,0.00012,28.32615]
[1776416404389,37.54,75794.09,0.0,-0.32272,0.00012,28.32615]
[1776416404451,37.54,75794.09,0.0,-0.32272,0.00012,28.32615]
[1776416404603,37.54,75794.09,0.0,-0.32272,0.00012,28.32615]
[1776416404776,37.54,75794.09,0.0,-0.32272,0.00012,28.32615]
[1776416405287,37.54,75794.09,0.0,-0.32272,0.00012,28.32615]
[1776416405387,37.54,75794.09,0.0,-0.32274,0.00012,28.32684]
[1776416405829,37.54,75794.09,0.0,-0.32274,0.00012,28.32684]
[1776416405840,37.54,75794.09,0.0,-0.32274,0.00012,28.32684]
[1776416405854,37.54,75794.09,0.0,-0.32274,0.00012,28.32684]
[1776416406374,37.55,75794.09,0.0,-0.32277,0.00012,28.32767]
[1776416406399,37.55,75794.09,0.0,-0.32277,0.00012,28.32767]
[1776416406744,37.55,75794.09,0.0,-0.32277,0.00012,28.32767]
[1776416407131,37.55,75794.09,0.0,-0.32277,0.00012,28.32767]
[1776416408094,37.55,75794.1,0.0,-0.32276,0.00012,28.32761]
[1776416408216,37.55,75794.1,0.0,-0.32276,0.00012,28.32761]
[1776416408271,37.55,75794.1,0.0,-0.32276,0.00012,28.32761]
[1776416408388,37.55,75794.1,0.0,-0.32278,0.00012,28.32809]
[1776416408494,37.55,75794.1,0.0,-0.32278,0.00012,28.32809]
[1776416408610,37.55,75794.1,0.0,-0.32278,0.00012,28.32809]
[1776416408743,37.55,75794.1,0.0,-0.32278,0.00012,28.32809]
[1776416408865,37.55,75794.1,0.0,-0.32278,0.00012,28.32809]
[1776416408952,37.55,75794.1,0.0,-0.32278,0.00012,28.32809]
[1776416409268,37.55,75794.1,0.0,-0.32278,0.00012,28.32809]
[1776416409395,37.56,75794.1,0.0,-0.3228,0.00012,28.32888]
[1776416409734,37.56,75794.1,0.0,-0.3228,0.00012,28.32888]
[1776416409787,37.56,75794.1,0.0,-0.3228,0.00012,28.32888]
[1776416410410,37.56,75794.1,0.0,-0.32283,0.00012,28.32992]
[1776416410422,37.56,75794.1,0.0,-0.32283,0.00012,28.32992]
[1776416410586,37.56,75794.1,0.0,-0.32283,0.00012,28.32992]
[1776416410682,37.56,75794.1,0.0,-0.32283,0.00012,28.32992]
[1776416410888,37.56,75794.1,0.0,-0.32283,0.00012,28.32992]
[1776416411400,37.57,75794.55,0.0,-0.32279,0.00012,28.32876]
[1776416411920,37.57,75794.55,0.0,-0.32279,0.00012,28.32876]
[1776416411941,37.57,75794.55,0.0,-0.32279,0.00012,28.32876]
[1776416411951,37.57,75794.55,0.0,-0.32279,0.00012,28.32876]
[1776416412011,37.57,75794.55,0.0,-0.32279,0.00012,28.32876]
[1776416412041,37.57,75794.55,0.0,-0.32279,0.00012,28.32876]
[1776416412070,37.57,75794.55,0.0,-0.32279,0.00012,28.32876]
[1776416412100,37.57,75794.55,0.0,-0.32279,0.00012,28.32876]
[1776416412131,37.57,75794.55,0.0,-0.32279,0.00012,28.32876]
[1776416412189,37.57,75794.55,0.0,-0.32279,0.00012,28.32876]
[1776416412401,37.57,75805.33,0.0,-0.32151,0.00012,28.28595]
[1776416412784,37.57,75805.33,0.0,-0.32151,0.00012,28.28595]
[1776416413154,37.57,75805.33,0.0,-0.32151,0.00012,28.28595]
[1776416413299,37.57,75805.33,0.0,-0.32151,0.00012,28.28595]
[1776416413360,37.57,75805.33,0.0,-0.32151,0.00012,28.28595]
[1776416413402,37.58,75804.94,0.0,-0.32157,0.00012,28.28823]
[1776416413920,37.58,75804.94,0.0,-0.32157,0.00012,28.28823]
[1776416416780,37.59,75795.24,0.0,-0.32278,0.00012,28.32862]
[1776416416785,37.59,75795.24,0.0,-0.32278,0.00012,28.32862]
[1776416416850,37.59,75795.24,0.0,-0.32278,0.00012,28.32862]
[1776416417406,37.59,75786.39,0.0,-0.32385,0.00012,28.36408]
[1776416419010,37.58,75781.96,0.0,-0.32438,0.00012,28.3816]
[1776416419099,37.58,75781.96,0.0,-0.32438,0.00012,28.3816]
[1776416419408,37.58,75781.19,0.0,-0.32447,0.00012,28.38448]
[1776416420928,37.58,75781.55,0.0,-0.32442,0.00012,28.3829]
[1776416420993,37.58,75781.55,0.0,-0.32442,0.00012,28.3829]
[1776416421410,37.58,75782.31,0.0,-0.32433,0.00012,28.37975]
[1776416423987,37.56,75782.86,0.0,-0.32416,0.00012,28.37398]
[1776416424064,37.56,75782.86,0.0,-0.32416,0.00012,28.37398]
[1776416424072,37.56,75782.86,0.0,-0.32416,0.00012,28.37398]
[1776416424125,37.56,75782.86,0.0,-0.32416,0.00012,28.37398]
[1776416424186,37.56,75782.86,0.0,-0.32416,0.00012,28.37398]
[1776416424288,37.53,75782.86,0.0,-0.32406,0.00012,28.37039]
[1776416425839,37.52,75782.86,0.0,-0.32402,0.00012,28.36876]
[1776416425894,37.52,75782.86,0.0,-0.32402,0.00012,28.36876]
[1776416426416,37.49,75750.26,0.0,-0.32786,0.00012,28.49324]
[1776416427130,37.49,75750.26,0.0,-0.32786,0.00012,28.49324]
[1776416427182,37.49,75750.26,0.0,-0.32786,0.00012,28.49324]
[1776416427194,37.49,75750.26,0.0,-0.32786,0.00012,28.49324]
[1776416427417,37.47,75747.1,0.0,-0.32817,0.00012,28.50317]
[1776416428551,37.45,75747.8,0.0,-0.32802,0.00012,28.49802]
[1776416428625,37.45,75747.8,0.0,-0.32802,0.00012,28.49802]
[1776416428654,37.45,75747.8,0.0,-0.32802,0.00012,28.49802]
[1776416428938,37.45,75747.8,0.0,-0.32802,0.00012,28.49802]
[1776416428946,37.45,75747.8,0.0,-0.32802,0.00012,28.49802]
[1776416428967,37.45,75747.8,0.0,-0.32802,0.00012,28.49802]
[1776416428997,37.45,75747.8,0.0,-0.32802,0.00012,28.49802]
[1776416429059,37.45,75747.8,0.0,-0.32802,0.00012,28.49802]
[1776416429089,37.45,75747.8,0.0,-0.32802,0.00012,28.49802]
[1776416429118,37.45,75747.8,0.0,-0.32802,0.00012,28.49802]
[1776416429153,37.45,75747.8,0.0,-0.32802,0.00012,28.49802]
[1776416429179,37.45,75747.8,0.0,-0.32802,0.00012,28.49802]
[1776416429213,37.45,75747.8,0.0,-0.32802,0.00012,28.49802]
[1776416429216,37.45,75747.8,0.0,-0.32802,0.00012,28.49802]
[1776416429240,37.45,75747.8,0.0,-0.32802,0.00012,28.49802]
[1776416429419,37.43,75746.45,0.0,-0.32812,0.00012,28.50095]
[1776416429459,37.43,75746.45,0.0,-0.32812,0.00012,28.50095]
[1776416431170,37.42,75742.33,0.0,-0.32858,0.00012,28.51549]
[1776416433272,37.39,75748.57,0.0,-0.32768,0.00012,28.48368]
[1776416433345,37.39,75748.57,0.0,-0.32768,0.00012,28.48368]
[1776416433417,37.38,75748.57,0.0,-0.32761,0.00012,28.48143]
[1776416435207,37.36,75741.65,0.0,-0.32839,0.00012,28.50631]
[1776416435234,37.36,75741.65,0.0,-0.32839,0.00012,28.50631]
[1776416435425,37.34,75741.65,0.0,-0.32833,0.00012,28.50404]
[1776416437228,37.33,75741.65,0.0,-0.32827,0.00012,28.50184]
[1776416437238,37.33,75741.65,0.0,-0.32827,0.00012,28.50184]
[1776416437921,37.31,75741.97,0.0,-0.32817,0.00012,28.4984]
[1776416437957,37.31,75741.97,0.0,-0.32817,0.00012,28.4984]
[1776416438710,37.29,75743.88,0.0,-0.32787,0.00012,28.48879]
[1776416439429,37.28,75745.38,0.0,-0.32763,0.00012,28.48086]
[1776416442687,37.24,75740.33,0.0,-0.32808,0.00012,28.49472]
[1776416442734,37.24,75740.33,0.0,-0.32808,0.00012,28.49472]
[1776416443041,37.24,75740.33,0.0,-0.32808,0.00012,28.49472]
[1776416443341,37.24,75740.33,0.0,-0.32808,0.00012,28.49472]
[1776416443366,37.24,75740.33,0.0,-0.32808,0.00012,28.49472]
[1776416443395,37.24,75740.33,0.0,-0.32808,0.00012,28.49472]
[1776416443433,37.23,75735.89,0.0,-0.32859,0.00012,28.51095]
[1776416445494,37.22,75728.31,0.0,-0.32948,0.00012,28.53928]
[1776416446244,37.22,75728.31,0.0,-0.32948,0.00012,28.53913]
[1776416452442,37.2,75725.67,0.0,-0.32974,0.00012,28.54718]
[1776416453597,37.2,75725.7,0.0,-0.32973,0.00012,28.54692]
[1776416455207,37.2,75724.41,0.0,-0.32988,0.00012,28.55179]
[1776416455270,37.2,75724.41,0.0,-0.32988,0.00012,28.55179]
[1776416455286,37.2,75724.41,0.0,-0.32988,0.00012,28.55179]
[1776416455299,37.2,75724.41,0.0,-0.32988,0.00012,28.55179]
[1776416455332,37.2,75724.41,0.0,-0.32988,0.00012,28.55179]
[1776416455360,37.2,75724.41,0.0,-0.32988,0.00012,28.55179]
[1776416455434,37.2,75724.41,0.0,-0.32988,0.00012,28.55179]
[1776416455617,37.2,75724.41,0.0,-0.32988,0.00012,28.55179]
[1776416455625,37.2,75724.41,0.0,-0.32988,0.00012,28.55179]
[1776416456446,37.19,75719.16,0.0,-0.33051,0.00012,28.57142]
[1776416457659,37.19,75712.11,0.0,-0.33138,0.00012,28.59869]
[1776416458437,37.19,75712.11,0.0,-0.33138,0.00012,28.59869]
[1776416458434,37.19,75712.11,0.0,-0.33138,0.00012,28.59869]
[1776416459449,37.19,75710.3,0.0,-0.33159,0.00012,28.60551]
[1776416461451,37.17,75693.64,0.0,-0.33358,0.00012,28.66698]
[1776416461755,37.17,75693.64,0.0,-0.33358,0.00012,28.66698]
[1776416461830,37.17,75693.64,0.0,-0.33358,0.00012,28.66698]
[1776416461863,37.17,75693.64,0.0,-0.33358,0.00012,28.66698]
[1776416461953,37.17,75693.64,0.0,-0.33358,0.00012,28.66698]
[1776416462452,37.16,75692.69,0.0,-0.33366,0.00012,28.66918]
[1776416463808,37.16,75691.98,0.0,-0.33374,0.00012,28.67177]
[1776416467875,37.15,75685.02,0.0,-0.33459,0.00012,28.69765]
[1776416467921,37.15,75685.02,0.0,-0.33459,0.00012,28.69765]
[1776416467926,37.15,75685.02,0.0,-0.33459,0.00012,28.69765]
[1776416473463,37.14,75676.51,0.0,-0.33561,0.00012,28.72895]
[1776416477390,37.14,75675.6,0.0,-0.33572,0.00012,28.73202]
[1776416477423,37.14,75675.6,0.0,-0.33571,0.00012,28.73183]
[1776416477620,37.14,75675.6,0.0,-0.33571,0.00012,28.73183]
[1776416477652,37.14,75675.6,0.0,-0.33571,0.00012,28.73183]
[1776416479469,37.13,75685.32,0.0,-0.33448,0.00012,28.69437]
[1776416481104,37.12,75689.79,0.0,-0.33389,0.00012,28.67585]
[1776416481471,37.12,75689.96,0.0,-0.33386,0.00012,28.67507]
[1776416482859,37.11,75690.51,0.0,-0.33375,0.00012,28.67156]
[1776416482920,37.11,75690.51,0.0,-0.33375,0.00012,28.67156]
[1776416484196,37.11,75686.52,0.0,-0.33424,0.00012,28.68669]
[1776416484474,37.11,75687.46,0.0,-0.33412,0.00012,28.68292]
[1776416489407,37.1,75686.84,0.0,-0.33418,0.00012,28.68473]
[1776416489445,37.1,75686.84,0.0,-0.33418,0.00012,28.68473]
[1776416489479,37.1,75690.7,0.0,-0.3337,0.00012,28.6698]
[1776416489504,37.1,75690.7,0.0,-0.3337,0.00012,28.6698]
[1776416489514,37.1,75690.7,0.0,-0.3337,0.00012,28.6698]
[1776416490268,37.1,75690.7,0.0,-0.3337,0.00012,28.6698]
[1776416490270,37.1,75690.7,0.0,-0.3337,0.00012,28.6698]
[1776416490287,37.1,75690.7,0.0,-0.3337,0.00012,28.6698]
[1776416490317,37.1,75690.7,0.0,-0.3337,0.00012,28.6698]
[1776416490345,37.1,75690.7,0.0,-0.3337,0.00012,28.6698]
[1776416490403,37.1,75690.7,0.0,-0.3337,0.00012,28.6698]
[1776416490462,37.1,75690.7,0.0,-0.3337,0.00012,28.6698]
[1776416490480,37.1,75691.92,0.0,-0.33354,0.00012,28.66499]
[1776416492283,37.1,75693.11,0.0,-0.33338,0.00012,28.65738]
[1776416492482,37.1,75695.56,0.0,-0.33307,0.00012,28.64783]
[1776416496397,37.1,75696.81,0.0,-0.3329,0.00012,28.64264]
[1776416496409,37.1,75696.81,0.0,-0.3329,0.00012,28.64264]
[1776416496465,37.1,75696.81,0.0,-0.3329,0.00012,28.64253]
[1776416497942,37.1,75698.05,0.0,-0.33274,0.00012,28.63766]
[1776416498040,37.1,75698.05,0.0,-0.33274,0.00012,28.63766]
[1776416498139,37.1,75698.05,0.0,-0.33274,0.00012,28.63766]
[1776416498146,37.1,75698.05,0.0,-0.33274,0.00012,28.63766]
[1776416498488,37.1,75713.3,0.0,-0.33085,0.00012,28.57845]
[1776416498601,37.1,75713.3,0.0,-0.33085,0.00012,28.57845]
[1776416498623,37.1,75713.3,0.0,-0.33085,0.00012,28.57845]
[1776416498712,37.1,75713.3,0.0,-0.33085,0.00012,28.57845]
[1776416498865,37.1,75713.3,0.0,-0.33085,0.00012,28.57845]
[1776416499489,37.09,75715.05,0.0,-0.33063,0.00012,28.57157]
[1776416500500,37.09,75715.08,0.0,-0.33062,0.00012,28.5714]
[1776416500602,37.09,75715.08,0.0,-0.33062,0.00012,28.5714]
[1776416501491,37.09,75712.56,0.0,-0.33093,0.00012,28.58114]
[1776416503832,37.09,75715.07,0.0,-0.33062,0.00012,28.57124]
[1776416503908,37.09,75715.07,0.0,-0.33062,0.00012,28.57124]
[1776416504469,37.09,75715.07,0.0,-0.33062,0.00012,28.57116]
[1776416504512,37.09,75715.07,0.0,-0.33062,0.00012,28.57116]
[1776416504584,37.09,75715.07,0.0,-0.33062,0.00012,28.57116]
[1776416506577,37.09,75724.29,0.0,-0.32946,0.00012,28.53444]
[1776416506731,37.09,75724.29,0.0,-0.32946,0.00012,28.53444]
[1776416506759,37.09,75724.29,0.0,-0.32946,0.00012,28.53444]
[1776416506819,37.09,75724.29,0.0,-0.32946,0.00012,28.53444]
[1776416506847,37.09,75724.29,0.0,-0.32946,0.00012,28.53444]
[1776416507076,37.09,75724.29,0.0,-0.32946,0.00012,28.53444]
[1776416507104,37.09,75724.29,0.0,-0.32946,0.00012,28.53444]
[1776416507134,37.09,75724.29,0.0,-0.32946,0.00012,28.53444]
[1776416507164,37.09,75724.29,0.0,-0.32946,0.00012,28.53444]
[1776416507311,37.09,75724.29,0.0,-0.32946,0.00012,28.53444]
[1776416507337,37.09,75724.29,0.0,-0.32946,0.00012,28.53444]
[1776416507430,37.09,75724.29,0.0,-0.32946,0.00012,28.53444]
[1776416507497,37.09,75729.78,0.0,-0.32877,0.00012,28.51243]
[1776416509736,37.08,75729.96,0.0,-0.32873,0.00012,28.51132]
[1776416510637,37.08,75729.92,0.0,-0.32874,0.00012,28.51144]
[1776416512878,37.08,75737.08,0.0,-0.32785,0.00012,28.48288]
[1776416512933,37.08,75737.08,0.0,-0.32785,0.00012,28.48288]
[1776416513052,37.08,75737.08,0.0,-0.32785,0.00012,28.48288]
[1776416513503,37.08,75740.12,0.0,-0.32747,0.00012,28.47072]
[1776416514728,37.08,75744.87,0.0,-0.32688,0.00012,28.45172]
[1776416515505,37.08,75746.32,0.0,-0.3267,0.00012,28.44589]
[1776416518776,37.08,75747.98,0.0,-0.32649,0.00012,28.43902]
[1776416519448,37.08,75747.98,0.0,-0.32649,0.00012,28.43895]
[1776416524514,37.07,75741.22,0.0,-0.32731,0.00012,28.46537]
[1776416529518,37.07,75735.44,0.0,-0.32801,0.00012,28.48794]
[1776416534525,37.07,75733.41,0.0,-0.32825,0.00012,28.49559]
[1776416534552,37.07,75733.41,0.0,-0.32825,0.00012,28.49559]
[1776416534632,37.07,75733.41,0.0,-0.32825,0.00012,28.49559]
[1776416534789,37.07,75733.41,0.0,-0.32825,0.00012,28.49559]
[1776416535277,37.07,75733.41,0.0,-0.32825,0.00012,28.49559]
[1776416536527,37.07,75716.91,0.0,-0.33028,0.00012,28.56033]
[1776416536658,37.07,75716.91,0.0,-0.33028,0.00012,28.56033]
[1776416536695,37.07,75716.91,0.0,-0.33028,0.00012,28.56033]
[1776416536726,37.07,75716.91,0.0,-0.33028,0.00012,28.56033]
[1776416536790,37.07,75716.91,0.0,-0.33028,0.00012,28.56033]
[1776416536857,37.07,75716.91,0.0,-0.33028,0.00012,28.56033]
[1776416537528,37.07,75714.62,0.0,-0.33057,0.00012,28.56926]
[1776416538362,37.07,75714.62,0.0,-0.33057,0.00012,28.56926]
[1776416538431,37.07,75714.62,0.0,-0.33057,0.00012,28.56926]
[1776416538445,37.07,75714.62,0.0,-0.33057,0.00012,28.56926]
[1776416538529,37.07,75714.62,0.0,-0.33057,0.00012,28.56926]
[1776416538529,37.06,75708.5,0.0,-0.33131,0.00012,28.59242]
[1776416538547,37.06,75708.5,0.0,-0.33131,0.00012,28.59242]
[1776416538581,37.06,75708.5,0.0,-0.33131,0.00012,28.59242]
[1776416539529,37.05,75708.5,0.0,-0.33128,0.00012,28.59157]
[1776416540531,37.05,75699.4,0.0,-0.33238,0.00012,28.62591]
[1776416540642,37.05,75699.4,0.0,-0.33238,0.00012,28.62591]
[1776416543023,37.05,75710.09,0.0,-0.33105,0.00012,28.58426]
[1776416549335,37.04,75714.63,0.0,-0.33048,0.00012,28.56621]
[1776416556547,37.04,75715.27,0.0,-0.33038,0.00012,28.5604]
[1776416561552,37.04,75716.18,0.0,-0.33025,0.00012,28.55652]
[1776416566557,37.04,75716.55,0.0,-0.3302,0.00012,28.55472]
[1776416567481,37.04,75716.55,0.0,-0.3302,0.00012,28.55472]
[1776416567550,37.04,75716.55,0.0,-0.3302,0.00012,28.55472]
[1776416567555,37.04,75716.55,0.0,-0.3302,0.00012,28.55472]
[1776416567558,37.04,75716.55,0.0,-0.3302,0.00012,28.55472]
[1776416567558,37.04,75715.95,0.0,-0.33027,0.00012,28.55703]
[1776416568559,37.03,75715.77,0.0,-0.33029,0.00012,28.55765]
[1776416568992,37.03,75715.77,0.0,-0.33029,0.00012,28.55765]
[1776416572378,37.03,75710.87,0.0,-0.33089,0.00012,28.57661]
[1776416572444,37.03,75710.87,0.0,-0.33089,0.00012,28.57661]
[1776416572473,37.03,75710.87,0.0,-0.33089,0.00012,28.57661]
[1776416572502,37.03,75710.87,0.0,-0.33089,0.00012,28.57661]
[1776416572538,37.03,75710.87,0.0,-0.33089,0.00012,28.57653]
[1776416577568,37.03,75705.93,0.0,-0.33149,0.00012,28.59543]
[1776416579114,37.03,75705.64,0.0,-0.33153,0.00012,28.59647]
[1776416579486,37.03,75705.64,0.0,-0.33153,0.00012,28.59647]
[1776416579476,37.03,75705.64,0.0,-0.33153,0.00012,28.59647]
[1776416579609,37.03,75705.64,0.0,-0.33153,0.00012,28.59647]
[1776416579691,37.03,75705.64,0.0,-0.33153,0.00012,28.59647]
[1776416579769,37.03,75705.64,0.0,-0.33153,0.00012,28.59647]
[1776416579852,37.03,75705.64,0.0,-0.33153,0.00012,28.59647]
[1776416580077,37.03,75705.64,0.0,-0.33153,0.00012,28.59647]
[1776416580571,37.02,75699.52,0.0,-0.33227,0.00012,28.6196]
[1776416580778,37.02,75699.52,0.0,-0.33227,0.00012,28.6196]
[1776416581089,37.02,75699.52,0.0,-0.33227,0.00012,28.6196]
[1776416582123,37.02,75695.66,0.0,-0.33275,0.00012,28.63444]
[1776416582199,37.02,75695.66,0.0,-0.33275,0.00012,28.63444]
[1776416582259,37.02,75695.66,0.0,-0.33275,0.00012,28.63444]
[1776416582573,37.02,75699.09,0.0,-0.33232,0.00012,28.62107]
[1776416584035,37.02,75698.74,0.0,-0.33236,0.00012,28.62235]
[1776416584099,37.02,75698.74,0.0,-0.33236,0.00012,28.62235]
[1776416584575,37.02,75698.17,0.0,-0.33243,0.00012,28.62447]
[1776416584697,37.02,75698.17,0.0,-0.33243,0.00012,28.62447]
[1776416584739,37.02,75698.17,0.0,-0.33243,0.00012,28.62447]
[1776416585576,37.02,75698.04,0.0,-0.33244,0.00012,28.62489]
[1776416585979,37.02,75698.04,0.0,-0.33244,0.00012,28.62489]
[1776416586577,37.02,75698.19,0.0,-0.33242,0.00012,28.62421]
[1776416590581,37.01,75707.65,0.0,-0.3312,0.00012,28.58601]
[1776416595585,37.0,75705.98,0.0,-0.33137,0.00012,28.59104]
[1776416599589,36.99,75714.71,0.0,-0.33024,0.00012,28.55534]
[1776416604594,36.99,75717.27,0.0,-0.32992,0.00012,28.54519]
[1776416609599,36.99,75715.5,0.0,-0.33013,0.00012,28.55198]
[1776416614604,36.98,75716.25,0.0,-0.33002,0.00012,28.54599]
[1776416619609,36.98,75712.71,0.0,-0.33046,0.00012,28.55974]
[1776416624614,36.98,75711.61,0.0,-0.33059,0.00012,28.56385]
[1776416627946,36.98,75711.34,0.0,-0.33062,0.00012,28.56481]
[1776416628013,36.98,75711.34,0.0,-0.33062,0.00012,28.56481]
[1776416628039,36.98,75711.34,0.0,-0.33062,0.00012,28.56481]
[1776416628618,36.98,75711.43,0.0,-0.33061,0.00012,28.56441]
[1776416628717,36.98,75711.43,0.0,-0.33061,0.00012,28.56441]
[1776416629618,36.98,75711.98,0.0,-0.33054,0.00012,28.56221]
[1776416634623,36.98,75715.93,0.0,-0.33004,0.00012,28.54654]
[1776416639628,36.98,75715.55,0.0,-0.33008,0.00012,28.54787]
[1776416644633,36.98,75717.47,0.0,-0.32984,0.00012,28.54016]
[1776416649639,36.98,75718.18,0.0,-0.32975,0.00012,28.53713]
[1776416654644,36.97,75719.15,0.0,-0.32962,0.00012,28.5331]
[1776416659649,36.97,75716.73,0.0,-0.32991,0.00012,28.54243]
[1776416664654,36.97,75716.86,0.0,-0.32989,0.00012,28.54165]
[1776416669659,36.97,75716.67,0.0,-0.32991,0.00012,28.54215]
[1776416674664,36.97,75715.31,0.0,-0.33006,0.00012,28.54433]
[1776416679669,36.97,75721.51,0.0,-0.32928,0.00012,28.51976]
[1776416684674,36.96,75721.06,0.0,-0.32933,0.00012,28.5214]
[1776416688514,36.96,75715.92,0.0,-0.32997,0.00012,28.54158]
[1776416688580,36.96,75715.92,0.0,-0.32997,0.00012,28.54158]
[1776416688617,36.96,75715.92,0.0,-0.32997,0.00012,28.54158]
[1776416688630,36.96,75715.92,0.0,-0.32997,0.00012,28.54158]
[1776416688678,36.96,75713.92,0.0,-0.33022,0.00012,28.54945]
[1776416688703,36.96,75713.92,0.0,-0.33022,0.00012,28.54945]
[1776416688734,36.96,75713.92,0.0,-0.33022,0.00012,28.54945]
[1776416688798,36.96,75713.92,0.0,-0.33022,0.00012,28.54945]
[1776416688839,36.96,75713.92,0.0,-0.33022,0.00012,28.54945]
[1776416694345,36.96,75711.65,0.0,-0.3305,0.00012,28.55821]
[1776416694815,36.96,75712.02,0.0,-0.33045,0.00012,28.55671]
[1776416694873,36.96,75712.02,0.0,-0.33045,0.00012,28.55671]
[1776416694902,36.96,75712.02,0.0,-0.33045,0.00012,28.55671]
[1776416695275,36.96,75712.02,0.0,-0.33045,0.00012,28.55671]
[1776416695685,36.96,75712.33,0.0,-0.33041,0.00012,28.55547]
[1776416700061,36.96,75707.47,0.0,-0.33101,0.00012,28.57433]
[1776416700081,36.96,75707.47,0.0,-0.33101,0.00012,28.57433]
[1776416700139,36.96,75707.47,0.0,-0.33101,0.00012,28.57433]
[1776416700151,36.96,75707.47,0.0,-0.33101,0.00012,28.57433]
[1776416700169,36.96,75707.47,0.0,-0.33101,0.00012,28.57433]
[1776416700200,36.96,75707.47,0.0,-0.33101,0.00012,28.57433]
[1776416700229,36.96,75707.47,0.0,-0.33101,0.00012,28.57433]
[1776416700258,36.96,75707.47,0.0,-0.33101,0.00012,28.57433]
[1776416700690,36.96,75706.74,0.0,-0.3311,0.00012,28.57717]
[1776416702692,36.96,75695.62,0.0,-0.33248,0.00012,28.62032]
[1776416703841,36.96,75690.74,0.0,-0.33309,0.00012,28.6391]
[1776416703967,36.96,75690.74,0.0,-0.33309,0.00012,28.6391]
[1776416703974,36.96,75690.74,0.0,-0.33309,0.00012,28.6391]
[1776416703996,36.96,75690.74,0.0,-0.33309,0.00012,28.6391]
[1776416704028,36.96,75690.74,0.0,-0.33309,0.00012,28.6391]
[1776416704086,36.96,75690.74,0.0,-0.33309,0.00012,28.6391]
[1776416704146,36.96,75690.74,0.0,-0.33309,0.00012,28.6391]
[1776416704182,36.96,75690.74,0.0,-0.33309,0.00012,28.6391]
[1776416704694,36.96,75689.02,0.0,-0.3333,0.00012,28.64565]
[1776416709699,36.95,75690.62,0.0,-0.33309,0.00012,28.639]
[1776416713536,36.95,75690.43,0.0,-0.3331,0.00012,28.63947]
[1776416713617,36.95,75690.43,0.0,-0.3331,0.00012,28.63947]
[1776416718710,36.95,75682.19,0.0,-0.33412,0.00013,28.67067]
[1776416722383,36.95,75688.02,0.0,-0.33338,0.00012,28.64788]
[1776416728090,36.94,75693.18,0.0,-0.33271,0.00012,28.6273]
[1776416728560,36.94,75693.18,0.0,-0.33271,0.00012,28.6273]
[1776416728692,36.94,75693.18,0.0,-0.33271,0.00012,28.6273]
[1776416728766,36.94,75693.18,0.0,-0.33271,0.00012,28.6273]
[1776416728922,36.94,75693.18,0.0,-0.33271,0.00012,28.6273]
[1776416729051,36.94,75693.18,0.0,-0.33271,0.00012,28.6273]
[1776416729082,36.94,75693.18,0.0,-0.33271,0.00012,28.6273]
[1776416729267,36.94,75693.18,0.0,-0.33271,0.00012,28.6273]
[1776416729722,36.94,75666.89,0.0,-0.336,0.00013,28.72796]
[1776416730581,36.94,75666.89,0.0,-0.336,0.00013,28.72796]
[1776416730699,36.94,75666.89,0.0,-0.336,0.00013,28.72796]
[1776416731698,36.94,75666.89,0.0,-0.336,0.00013,28.72796]
[1776416731756,36.94,75666.89,0.0,-0.33598,0.00013,28.72481]
[1776416731785,36.94,75666.89,0.0,-0.33598,0.00013,28.72481]
[1776416731847,36.94,75666.89,0.0,-0.33598,0.00013,28.72481]
[1776416731880,36.94,75666.89,0.0,-0.33598,0.00013,28.72481]
[1776416731939,36.94,75666.89,0.0,-0.33598,0.00013,28.72481]
[1776416731992,36.94,75666.89,0.0,-0.33598,0.00013,28.72481]
[1776416732276,36.94,75666.89,0.0,-0.33598,0.00013,28.72481]
[1776416732598,36.94,75666.89,0.0,-0.33598,0.00013,28.72481]
[1776416732719,36.94,75666.89,0.0,-0.33598,0.00013,28.72477]
[1776416733719,36.94,75652.19,0.0,-0.33782,0.00013,28.78032]
[1776416738732,36.94,75655.27,0.0,-0.33743,0.00013,28.76859]
[1776416743737,36.93,75652.82,0.0,-0.33773,0.00013,28.77769]
[1776416744738,36.93,75642.42,0.0,-0.33904,0.00013,28.81659]
[1776416745787,36.93,75639.66,0.0,-0.33938,0.00013,28.8268]
[1776416745897,36.93,75639.66,0.0,-0.33938,0.00013,28.8268]
[1776416745956,36.93,75639.66,0.0,-0.33938,0.00013,28.8268]
[1776416746383,36.93,75639.66,0.0,-0.33938,0.00013,28.8268]
[1776416746454,36.93,75639.66,0.0,-0.33938,0.00013,28.8268]
[1776416746526,36.93,75639.66,0.0,-0.33938,0.00013,28.8268]
[1776416746545,36.93,75639.66,0.0,-0.33938,0.00013,28.8268]
[1776416746740,36.93,75640.09,0.0,-0.33933,0.00013,28.82516]
[1776416748218,36.93,75634.41,0.0,-0.34004,0.00013,28.84617]
[1776416749440,36.93,75626.69,0.0,-0.34101,0.00013,28.87464]
[1776416749503,36.93,75626.69,0.0,-0.34101,0.00013,28.87464]
[1776416749533,36.93,75626.69,0.0,-0.34101,0.00013,28.87464]
[1776416750818,36.93,75625.24,0.0,-0.34119,0.00013,28.87974]
[1776416750908,36.93,75625.24,0.0,-0.34119,0.00013,28.87974]
[1776416751747,36.93,75627.27,0.0,-0.34093,0.00013,28.87218]
[1776416753170,36.93,75635.11,0.0,-0.33994,0.00013,28.84309]
[1776416756830,36.93,75635.53,0.0,-0.33987,0.00013,28.84117]
[1776416760718,36.92,75635.38,0.0,-0.33989,0.00013,28.84153]
[1776416760756,36.92,75634.29,0.0,-0.34002,0.00013,28.84547]
[1776416760819,36.92,75634.29,0.0,-0.34002,0.00013,28.84547]
[1776416761757,36.92,75632.78,0.0,-0.34021,0.00013,28.85098]
[1776416766762,36.92,75633.15,0.0,-0.34015,0.00013,28.84922]
[1776416770792,36.92,75634.42,0.0,-0.33998,0.00013,28.84426]
[1776416770857,36.92,75634.42,0.0,-0.33998,0.00013,28.84426]
[1776416770871,36.92,75634.42,0.0,-0.33998,0.00013,28.84426]
[1776416770934,36.92,75634.42,0.0,-0.33998,0.00013,28.84426]
[1776416771042,36.92,75634.42,0.0,-0.33998,0.00013,28.84426]
[1776416771082,36.92,75634.42,0.0,-0.33998,0.00013,28.84426]
[1776416771098,36.92,75634.42,0.0,-0.33998,0.00013,28.84426]
[1776416771103,36.92,75634.42,0.0,-0.33998,0.00013,28.84426]
[1776416771767,36.91,75650.15,0.0,-0.33799,0.00013,28.78522]
[1776416772712,36.91,75650.15,0.0,-0.33799,0.00013,28.78522]
[1776416777776,36.91,75644.51,0.0,-0.33869,0.00013,28.806]
[1776416782792,36.9,75651.65,0.0,-0.33777,0.00013,28.77833]
[1776416787797,36.9,75653.59,0.0,-0.33749,0.00013,28.77008]
[1776416792015,36.89,75656.55,0.0,-0.33709,0.00013,28.75524]
[1776416792120,36.89,75656.55,0.0,-0.33709,0.00013,28.75524]
[1776416792802,36.89,75662.11,0.0,-0.33638,0.00013,28.73402]
[1776416793436,36.89,75662.11,0.0,-0.33638,0.00013,28.73402]
[1776416793445,36.89,75662.11,0.0,-0.33638,0.00013,28.73402]
[1776416793803,36.89,75671.74,0.0,-0.33517,0.00013,28.69718]
[1776416794804,36.89,75686.45,0.0,-0.33333,0.00013,28.6405]
[1776416795496,36.89,75686.45,0.0,-0.33333,0.00013,28.6405]
[1776416795542,36.89,75686.45,0.0,-0.33333,0.00013,28.6405]
[1776416795572,36.89,75686.45,0.0,-0.33333,0.00013,28.6405]
[1776416795584,36.89,75686.45,0.0,-0.33333,0.00013,28.6405]
[1776416795805,36.89,75686.21,0.0,-0.33335,0.00013,28.64134]
[1776416797206,36.89,75685.89,0.0,-0.33339,0.00013,28.64251]
[1776416797341,36.89,75685.89,0.0,-0.33339,0.00013,28.64251]
[1776416797612,36.89,75685.89,0.0,-0.33339,0.00013,28.64251]
[1776416797665,36.89,75685.89,0.0,-0.33339,0.00013,28.64251]
[1776416797732,36.89,75685.89,0.0,-0.33339,0.00013,28.64251]
[1776416797758,36.89,75685.89,0.0,-0.33339,0.00013,28.64251]
[1776416797737,36.89,75685.89,0.0,-0.33339,0.00013,28.64251]
[1776416797880,36.89,75685.89,0.0,-0.33339,0.00013,28.64251]
[1776416797912,36.89,75685.89,0.0,-0.33339,0.00013,28.64251]
[1776416798808,36.89,75687.72,0.0,-0.33316,0.00013,28.63526]
[1776416799678,36.89,75687.72,0.0,-0.33316,0.00013,28.63526]
[1776416799809,36.89,75700.1,0.0,-0.33161,0.00012,28.58706]
[1776416804813,36.88,75696.4,0.0,-0.33206,0.00012,28.60121]
[1776416808817,36.88,75705.51,0.0,-0.33092,0.00012,28.56546]
[1776416809995,36.88,75705.51,0.0,-0.33092,0.00012,28.56544]
[1776416810073,36.88,75705.51,0.0,-0.33092,0.00012,28.56544]
[1776416810099,36.88,75705.51,0.0,-0.33092,0.00012,28.56544]
[1776416810819,36.88,75706.45,0.0,-0.3308,0.00012,28.56173]
[1776416811710,36.88,75706.45,0.0,-0.3308,0.00012,28.56173]
[1776416811734,36.88,75706.45,0.0,-0.3308,0.00012,28.56173]
[1776416811773,36.88,75706.45,0.0,-0.3308,0.00012,28.56171]
[1776416812731,36.88,75706.45,0.0,-0.3308,0.00012,28.56171]
[1776416812756,36.88,75706.45,0.0,-0.3308,0.00012,28.56171]
[1776416812821,36.88,75707.27,0.0,-0.3307,0.00012,28.55844]
[1776416817826,36.88,75714.0,0.0,-0.32986,0.00012,28.53188]
[1776416822831,36.88,75712.65,0.0,-0.33003,0.00012,28.53722]
[1776416827836,36.88,75711.97,0.0,-0.33011,0.00012,28.53986]
[1776416832841,36.88,75711.95,0.0,-0.33011,0.00012,28.53989]
[1776416837846,36.88,75711.52,0.0,-0.33016,0.00012,28.54155]
[1776416842851,36.88,75715.31,0.0,-0.32969,0.00012,28.52663]
[1776416847855,36.88,75716.6,0.0,-0.32953,0.00012,28.52159]
[1776416852860,36.88,75712.66,0.0,-0.33001,0.00012,28.53416]
[1776416857867,36.88,75707.26,0.0,-0.33068,0.00012,28.55536]
[1776416862872,36.88,75709.0,0.0,-0.33046,0.00012,28.54846]
[1776416864068,36.88,75709.0,0.0,-0.33046,0.00012,28.54846]
[1776416864227,36.88,75709.0,0.0,-0.33046,0.00012,28.54846]
[1776416864330,36.88,75709.0,0.0,-0.33046,0.00012,28.54846]
[1776416864365,36.88,75709.0,0.0,-0.33046,0.00012,28.54846]
[1776416864483,36.88,75709.0,0.0,-0.33046,0.00012,28.54846]
[1776416864519,36.88,75709.0,0.0,-0.33046,0.00012,28.54846]
[1776416864539,36.88,75709.0,0.0,-0.33046,0.00012,28.54846]
[1776416864874,36.88,75698.41,0.0,-0.33178,0.00012,28.58992]
[1776416865875,36.88,75683.91,0.0,-0.33359,0.00013,28.64606]
[1776416866729,36.88,75683.91,0.0,-0.33359,0.00013,28.64606]
[1776416866798,36.88,75683.91,0.0,-0.33359,0.00013,28.64606]
[1776416866855,36.88,75683.91,0.0,-0.33359,0.00013,28.64606]
[1776416866876,36.88,75682.34,0.0,-0.33379,0.00013,28.65201]
[1776416869869,36.88,75677.57,0.0,-0.33438,0.00013,28.67019]
[1776416869961,36.87,75675.98,0.0,-0.33457,0.00013,28.67618]
[1776416869980,36.87,75675.98,0.0,-0.33457,0.00013,28.67618]
[1776416870840,36.87,75675.98,0.0,-0.33457,0.00013,28.67618]
[1776416871210,36.87,75675.98,0.0,-0.33457,0.00013,28.67618]
[1776416871309,36.87,75675.98,0.0,-0.33457,0.00013,28.67618]
[1776416871323,36.87,75675.98,0.0,-0.33457,0.00013,28.67618]
[1776416871870,36.87,75675.98,0.0,-0.33456,0.00013,28.67586]
[1776416872884,36.87,75647.08,0.0,-0.33819,0.00013,28.78549]
[1776416876931,36.86,75645.72,0.0,-0.33834,0.00013,28.78979]
[1776416877025,36.86,75645.72,0.0,-0.33834,0.00013,28.78979]
[1776416877060,36.86,75645.72,0.0,-0.33834,0.00013,28.78979]
[1776416877889,36.86,75648.67,0.0,-0.33796,0.00013,28.77851]
[1776416881414,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416881548,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416881675,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416881788,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416882704,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416882716,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416882881,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416882839,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416882940,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416883196,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416883897,36.86,75696.35,0.0,-0.33195,0.00013,28.59491]
[1776416884898,36.86,75713.4,0.0,-0.32982,0.00012,28.52795]
[1776416887183,36.86,75711.25,0.0,-0.33009,0.00012,28.53644]
[1776416887903,36.86,75708.94,0.0,-0.33038,0.00012,28.54553]
[1776416892936,36.85,75712.44,0.0,-0.32993,0.00012,28.53138]
[1776416893538,36.85,75712.44,0.0,-0.32993,0.00012,28.53138]
[1776416893679,36.85,75712.44,0.0,-0.32993,0.00012,28.53138]
[1776416893691,36.85,75712.44,0.0,-0.32993,0.00012,28.53138]
[1776416893859,36.85,75712.44,0.0,-0.32993,0.00012,28.53138]
[1776416893865,36.85,75712.44,0.0,-0.32993,0.00012,28.53138]
[1776416894005,36.85,75712.44,0.0,-0.32993,0.00012,28.53138]
[1776416894388,36.85,75712.44,0.0,-0.32993,0.00012,28.53138]
[1776416894580,36.85,75712.44,0.0,-0.32993,0.00012,28.53138]
[1776416894871,36.85,75712.44,0.0,-0.32992,0.00012,28.53102]
[1776416895911,36.85,75735.89,0.0,-0.32699,0.00012,28.43736]
[1776416897323,36.85,75739.85,0.0,-0.32649,0.00012,28.42119]
[1776416897418,36.85,75739.85,0.0,-0.32649,0.00012,28.42119]
[1776416897479,36.85,75739.85,0.0,-0.32649,0.00012,28.42119]
[1776416897913,36.85,75736.55,0.0,-0.3269,0.00012,28.43432]
[1776416898103,36.85,75736.55,0.0,-0.3269,0.00012,28.43432]
[1776416898117,36.85,75736.55,0.0,-0.3269,0.00012,28.43432]
[1776416898192,36.85,75736.55,0.0,-0.3269,0.00012,28.43432]
[1776416898276,36.85,75736.55,0.0,-0.3269,0.00012,28.43432]
[1776416898369,36.85,75736.55,0.0,-0.3269,0.00012,28.43432]
[1776416898461,36.85,75736.55,0.0,-0.3269,0.00012,28.43432]
[1776416898895,36.85,75736.55,0.0,-0.3269,0.00012,28.4342]
[1776416900065,36.84,75736.55,0.0,-0.32689,0.00012,28.43409]
[1776416900128,36.84,75736.55,0.0,-0.32689,0.00012,28.43409]
[1776416900138,36.84,75736.55,0.0,-0.32689,0.00012,28.43409]
[1776416900908,36.84,75736.55,0.0,-0.32689,0.00012,28.43394]
[1776416901916,36.84,75725.13,0.0,-0.3283,0.00012,28.47946]
[1776416903919,36.84,75711.03,0.0,-0.33005,0.00012,28.53503]
[1776416907826,36.84,75716.54,0.0,-0.32935,0.00012,28.5129]
[1776416907868,36.84,75716.54,0.0,-0.32935,0.00012,28.5129]
[1776416907874,36.84,75716.54,0.0,-0.32935,0.00012,28.5129]
[1776416907877,36.84,75716.54,0.0,-0.32935,0.00012,28.51273]
[1776416908826,36.84,75716.54,0.0,-0.32935,0.00012,28.51273]
[1776416908861,36.84,75716.54,0.0,-0.32935,0.00012,28.51273]
[1776416908873,36.84,75716.54,0.0,-0.32935,0.00012,28.51273]
[1776416908876,36.84,75716.54,0.0,-0.32935,0.00012,28.51273]
[1776416908897,36.84,75716.54,0.0,-0.32935,0.00012,28.51273]
[1776416908905,36.84,75716.54,0.0,-0.32935,0.00012,28.51273]
[1776416908924,36.83,75709.6,0.0,-0.33021,0.00012,28.53997]
[1776416908985,36.83,75709.6,0.0,-0.33021,0.00012,28.53997]
[1776416909014,36.83,75709.6,0.0,-0.33021,0.00012,28.53997]
[1776416909072,36.83,75709.6,0.0,-0.33021,0.00012,28.53997]
[1776416911452,36.83,75709.6,0.0,-0.33021,0.00012,28.53986]
[1776416911927,36.83,75698.14,0.0,-0.33162,0.00013,28.58182]
[1776416915299,36.83,75690.13,0.0,-0.33261,0.00013,28.61255]
[1776416915329,36.83,75690.13,0.0,-0.33261,0.00013,28.61255]
[1776416915361,36.83,75690.13,0.0,-0.33261,0.00013,28.61255]
[1776416915548,36.83,75690.13,0.0,-0.33261,0.00013,28.61255]
[1776416915596,36.83,75690.13,0.0,-0.33261,0.00013,28.61255]
[1776416915607,36.83,75690.13,0.0,-0.33261,0.00013,28.61255]
[1776416915656,36.82,75690.13,0.0,-0.33259,0.00013,28.61195]
[1776416917434,36.82,75690.13,0.0,-0.33259,0.00013,28.61189]
[1776416917506,36.82,75690.13,0.0,-0.33259,0.00013,28.61189]
[1776416918342,36.82,75690.13,0.0,-0.33259,0.00013,28.61183]
[1776416918764,36.82,75690.13,0.0,-0.33259,0.00013,28.61183]
[1776416918884,36.82,75690.13,0.0,-0.33259,0.00013,28.61183]
[1776416918933,36.81,75698.92,0.0,-0.33143,0.00013,28.57544]
[1776416919114,36.81,75698.92,0.0,-0.33143,0.00013,28.57544]
[1776416919230,36.81,75698.92,0.0,-0.33143,0.00013,28.57544]
[1776416919300,36.81,75698.92,0.0,-0.33143,0.00013,28.57544]
[1776416919515,36.81,75698.92,0.0,-0.33143,0.00013,28.57544]
[1776416919580,36.81,75698.92,0.0,-0.33143,0.00013,28.57544]
[1776416919755,36.81,75698.92,0.0,-0.33143,0.00013,28.57544]
[1776416919846,36.81,75698.92,0.0,-0.33143,0.00013,28.57544]
[1776416919905,36.81,75698.92,0.0,-0.33143,0.00013,28.57544]
[1776416919934,36.81,75701.2,0.0,-0.33114,0.00013,28.56631]
[1776416920168,36.81,75701.2,0.0,-0.33114,0.00013,28.56631]
[1776416920225,36.81,75701.2,0.0,-0.33114,0.00013,28.56631]
[1776416920256,36.81,75701.2,0.0,-0.33114,0.00013,28.56631]
[1776416920288,36.81,75701.2,0.0,-0.33114,0.00013,28.56631]
[1776416920315,36.81,75701.2,0.0,-0.33114,0.00013,28.56631]
[1776416920403,36.81,75701.2,0.0,-0.33114,0.00013,28.56631]
[1776416920461,36.81,75701.2,0.0,-0.33114,0.00013,28.56631]
[1776416920493,36.81,75701.2,0.0,-0.33114,0.00013,28.56631]
[1776416920562,36.81,75701.2,0.0,-0.33114,0.00013,28.56635]
[1776416922937,36.81,75741.59,0.0,-0.32611,0.00012,28.40563]
[1776416928943,36.81,75741.97,0.0,-0.32605,0.00012,28.40368]
[1776416929832,36.81,75741.97,0.0,-0.32605,0.00012,28.40368]
[1776416929839,36.81,75741.97,0.0,-0.32605,0.00012,28.40368]
[1776416929940,36.81,75741.97,0.0,-0.32605,0.00012,28.40368]
[1776416929944,36.8,75742.04,0.0,-0.32604,0.00012,28.40333]
[1776416929969,36.8,75742.04,0.0,-0.32604,0.00012,28.40333]
[1776416931661,36.8,75742.04,0.0,-0.32604,0.00012,28.40324]
[1776416931752,36.8,75742.04,0.0,-0.32604,0.00012,28.40324]
[1776416931825,36.8,75742.04,0.0,-0.32604,0.00012,28.40324]
[1776416931872,36.8,75742.04,0.0,-0.32603,0.00012,28.40316]
[1776416933831,36.8,75742.04,0.0,-0.32603,0.00012,28.40308]
[1776416933900,36.8,75742.04,0.0,-0.32603,0.00012,28.40308]
[1776416933935,36.8,75742.04,0.0,-0.32603,0.00012,28.40308]
[1776416933948,36.8,75741.48,0.0,-0.3261,0.00012,28.40526]
[1776416935347,36.8,75741.48,0.0,-0.3261,0.00012,28.40517]
[1776416935387,36.8,75741.48,0.0,-0.3261,0.00012,28.40517]
[1776416935864,36.8,75741.48,0.0,-0.3261,0.00012,28.40517]
[1776416937952,36.8,75750.38,0.0,-0.32498,0.00012,28.36887]
[1776416941679,36.8,75750.84,0.0,-0.32492,0.00012,28.36685]
[1776416941719,36.8,75750.84,0.0,-0.32492,0.00012,28.3668]
[1776416942101,36.8,75750.84,0.0,-0.32492,0.00012,28.3668]
[1776416942957,36.8,75745.09,0.0,-0.32563,0.00012,28.39006]
[1776416946039,36.8,75749.74,0.0,-0.32505,0.00012,28.37103]
[1776416946118,36.8,75749.74,0.0,-0.32505,0.00012,28.37103]
[1776416946148,36.8,75749.74,0.0,-0.32505,0.00012,28.37103]
[1776416946161,36.8,75749.74,0.0,-0.32505,0.00012,28.37103]
[1776416946178,36.8,75749.74,0.0,-0.32505,0.00012,28.37103]
[1776416946207,36.8,75749.74,0.0,-0.32505,0.00012,28.37103]
[1776416946238,36.8,75749.74,0.0,-0.32505,0.00012,28.37103]
[1776416946339,36.8,75749.74,0.0,-0.32505,0.00012,28.37097]
[1776416948052,36.8,75750.5,0.0,-0.32495,0.00012,28.36778]
[1776416948101,36.8,75750.5,0.0,-0.32495,0.00012,28.36778]
[1776416948333,36.8,75750.5,0.0,-0.32495,0.00012,28.36778]
[1776416950070,36.8,75750.83,0.0,-0.32491,0.00012,28.3664]
[1776416950965,36.8,75751.14,0.0,-0.32487,0.00012,28.36507]
[1776416951386,36.8,75751.14,0.0,-0.32487,0.00012,28.36507]
[1776416951415,36.79,75751.14,0.0,-0.32487,0.00012,28.36502]
[1776416955970,36.79,75736.87,0.0,-0.32663,0.00012,28.42238]
[1776416960975,36.79,75737.41,0.0,-0.32655,0.00012,28.41984]
[1776416965980,36.79,75742.44,0.0,-0.32592,0.00012,28.39914]
[1776416971986,36.78,75744.2,0.0,-0.32567,0.00012,28.38858]
[1776416977992,36.78,75746.71,0.0,-0.32535,0.00012,28.37809]
[1776416983998,36.78,75747.08,0.0,-0.32529,0.00012,28.37623]
[1776416989003,36.78,75747.19,0.0,-0.32527,0.00012,28.37548]
[1776416994009,36.78,75755.6,0.0,-0.32422,0.00012,28.34104]
[1776416999013,36.77,75755.25,0.0,-0.32426,0.00012,28.34233]
[1776417004089,36.77,75754.82,0.0,-0.32431,0.00012,28.34395]
[1776417005010,36.77,75754.82,0.0,-0.32431,0.00012,28.34395]
[1776417005024,36.77,75750.19,0.0,-0.32489,0.00012,28.36278]
[1776417005033,36.77,75750.19,0.0,-0.32489,0.00012,28.36278]
[1776417005132,36.77,75750.19,0.0,-0.32489,0.00012,28.36278]
[1776417006026,36.77,75745.27,0.0,-0.32548,0.00012,28.38214]
[1776417006709,36.77,75745.27,0.0,-0.32548,0.00012,28.38214]
[1776417007034,36.76,75745.27,0.0,-0.32546,0.00012,28.38151]
[1776417007043,36.76,75745.27,0.0,-0.32546,0.00012,28.38151]
[1776417007797,36.76,75745.27,0.0,-0.32544,0.00012,28.38087]
[1776417008148,36.76,75745.27,0.0,-0.32544,0.00012,28.38087]
[1776417008670,36.76,75745.27,0.0,-0.32544,0.00012,28.38087]
[1776417008743,36.76,75745.27,0.0,-0.32544,0.00012,28.38087]
[1776417008793,36.76,75745.27,0.0,-0.32544,0.00012,28.38079]
[1776417010030,36.76,75729.87,0.0,-0.32736,0.00012,28.44289]
[1776417010050,36.76,75729.87,0.0,-0.32736,0.00012,28.44289]
[1776417010853,36.76,75729.87,0.0,-0.32736,0.00012,28.44289]
[1776417011053,36.76,75729.87,0.0,-0.32735,0.00012,28.44279]
[1776417012032,36.76,75732.42,0.0,-0.32703,0.00012,28.43244]
[1776417013062,36.76,75732.31,0.0,-0.32704,0.00012,28.43277]
[1776417015189,36.76,75728.7,0.0,-0.32749,0.00012,28.44706]
[1776417018329,36.75,75729.68,0.0,-0.32736,0.00012,28.44293]
[1776417018336,36.75,75729.68,0.0,-0.32736,0.00012,28.44293]
[1776417024044,36.75,75736.86,0.0,-0.32644,0.00012,28.41332]
[1776417030050,36.75,75740.05,0.0,-0.32604,0.00012,28.39998]
[1776417035055,36.74,75744.26,0.0,-0.32549,0.00012,28.37965]
[1776417035436,36.74,75744.26,0.0,-0.32549,0.00012,28.37965]
[1776417036056,36.74,75744.24,0.0,-0.32549,0.00012,28.37968]
[1776417041061,36.74,75744.98,0.0,-0.32539,0.00012,28.37643]
[1776417046632,36.74,75743.91,0.0,-0.32552,0.00012,28.38047]
[1776417052057,36.74,75746.6,0.0,-0.32517,0.00012,28.36925]
[1776417057225,36.74,75746.63,0.0,-0.32516,0.00012,28.36884]
[1776417063083,36.73,75747.01,0.0,-0.32511,0.00012,28.36711]
[1776417068821,36.73,75747.86,0.0,-0.325,0.00012,28.36343]
[1776417075095,36.73,75754.34,0.0,-0.32419,0.00012,28.33679]
[1776417081101,36.73,75754.15,0.0,-0.32421,0.00012,28.33747]
[1776417086106,36.73,75755.75,0.0,-0.32401,0.00012,28.33087]
[1776417091111,36.73,75755.37,0.0,-0.32404,0.00012,28.32939]
[1776417094333,36.73,75755.56,0.0,-0.32401,0.00012,28.32857]
[1776417094397,36.73,75755.56,0.0,-0.32401,0.00012,28.32857]
[1776417094475,36.73,75755.56,0.0,-0.32401,0.00012,28.32857]
[1776417094576,36.73,75755.56,0.0,-0.32401,0.00012,28.32856]
[1776417095698,36.73,75755.56,0.0,-0.32401,0.00012,28.32856]
[1776417096103,36.73,75755.56,0.0,-0.32401,0.00012,28.32856]
[1776417096111,36.73,75755.56,0.0,-0.32401,0.00012,28.32855]
[1776417098803,36.73,75755.56,0.0,-0.32402,0.00012,28.32863]
[1776417101120,36.73,75775.31,0.0,-0.32157,0.00012,28.24723]
[1776417102587,36.73,75775.31,0.0,-0.32157,0.00012,28.24723]
[1776417102667,36.73,75775.31,0.0,-0.32156,0.00012,28.2471]
[1776417104431,36.73,75775.31,0.0,-0.32156,0.00012,28.24698]
[1776417104498,36.73,75775.31,0.0,-0.32156,0.00012,28.24689]
[1776417106125,36.73,75790.04,0.0,-0.31973,0.00012,28.18541]
[1776417109496,36.73,75794.77,0.0,-0.31914,0.00012,28.16534]
[1776417110764,36.73,75794.77,0.0,-0.31914,0.00012,28.16527]
[1776417110892,36.73,75794.77,0.0,-0.31914,0.00012,28.16527]
[1776417110961,36.73,75794.77,0.0,-0.31914,0.00012,28.1652]
[1776417112823,36.72,75795.31,0.0,-0.31907,0.00012,28.16283]
[1776417112924,36.72,75795.31,0.0,-0.31907,0.00012,28.16283]
[1776417113947,36.72,75795.31,0.0,-0.31907,0.00012,28.16283]
[1776417114048,36.72,75795.31,0.0,-0.31907,0.00012,28.16278]
[1776417114801,36.72,75795.31,0.0,-0.31907,0.00012,28.16278]
[1776417114840,36.72,75795.31,0.0,-0.31907,0.00012,28.16266]
[1776417115837,36.72,75795.31,0.0,-0.31907,0.00012,28.16266]
[1776417115844,36.72,75795.31,0.0,-0.31907,0.00012,28.16266]
[1776417116135,36.72,75797.74,0.0,-0.31877,0.00012,28.15235]
[1776417116649,36.72,75797.74,0.0,-0.31877,0.00012,28.15235]
[1776417116832,36.72,75797.74,0.0,-0.31877,0.00012,28.15235]
[1776417117090,36.72,75797.74,0.0,-0.31877,0.00012,28.15235]
[1776417122141,36.72,75797.97,0.0,-0.31873,0.00012,28.15113]
[1776417122859,36.72,75797.97,0.0,-0.31873,0.00012,28.15113]
[1776417122901,36.72,75797.97,0.0,-0.31873,0.00012,28.15113]
[1776417122930,36.72,75797.97,0.0,-0.31873,0.00012,28.15113]
[1776417122942,36.72,75797.97,0.0,-0.31873,0.00012,28.15113]
[1776417123017,36.72,75797.97,0.0,-0.31873,0.00012,28.15113]
[1776417123047,36.72,75797.97,0.0,-0.31873,0.00012,28.15113]
[1776417123142,36.72,75797.84,0.0,-0.31874,0.00012,28.1516]
[1776417126145,36.72,75788.97,0.0,-0.31983,0.00012,28.18869]
[1776417129148,36.72,75777.35,0.0,-0.32127,0.00012,28.23711]
[1776417133327,36.72,75778.15,0.0,-0.32117,0.00012,28.23371]
[1776417133375,36.72,75778.15,0.0,-0.32117,0.00012,28.23371]
[1776417133381,36.72,75778.15,0.0,-0.32117,0.00012,28.23371]
[1776417133405,36.72,75778.15,0.0,-0.32117,0.00012,28.23371]
[1776417133436,36.72,75778.15,0.0,-0.32117,0.00012,28.23371]
[1776417133466,36.72,75778.15,0.0,-0.32117,0.00012,28.23371]
[1776417133526,36.72,75778.15,0.0,-0.32117,0.00012,28.23371]
[1776417134153,36.72,75777.66,0.0,-0.32123,0.00012,28.23569]
[1776417135042,36.72,75777.66,0.0,-0.32123,0.00012,28.23569]
[1776417135131,36.72,75777.66,0.0,-0.32123,0.00012,28.23569]
[1776417141160,36.72,75776.8,0.0,-0.32133,0.00012,28.23908]
[1776417145716,36.72,75778.58,0.0,-0.32111,0.00012,28.23164]
[1776417145760,36.72,75778.58,0.0,-0.32111,0.00012,28.23164]
[1776417147211,36.72,75778.49,0.0,-0.32112,0.00012,28.23201]
[1776417150169,36.71,75795.69,0.0,-0.31898,0.00012,28.15968]
[1776417155174,36.71,75795.1,0.0,-0.31903,0.00012,28.15889]
[1776417160179,36.71,75794.86,0.0,-0.31906,0.00012,28.15958]
[1776417161005,36.71,75794.86,0.0,-0.31906,0.00012,28.15958]
[1776417161065,36.71,75794.86,0.0,-0.31906,0.00012,28.15958]
[1776417161155,36.71,75794.86,0.0,-0.31906,0.00012,28.15958]
[1776417161166,36.71,75794.86,0.0,-0.31905,0.00012,28.15952]
[1776417161185,36.71,75794.86,0.0,-0.31905,0.00012,28.15952]
[1776417161216,36.71,75794.86,0.0,-0.31905,0.00012,28.15952]
[1776417161246,36.71,75794.86,0.0,-0.31905,0.00012,28.15952]
[1776417161276,36.71,75794.86,0.0,-0.31905,0.00012,28.15952]
[1776417161338,36.71,75794.86,0.0,-0.31905,0.00012,28.15952]
[1776417161368,36.71,75794.86,0.0,-0.31905,0.00012,28.15952]
[1776417161399,36.71,75794.86,0.0,-0.31905,0.00012,28.15952]
[1776417161431,36.71,75794.86,0.0,-0.31905,0.00012,28.15952]
[1776417161520,36.71,75794.86,0.0,-0.31905,0.00012,28.15952]
[1776417162181,36.71,75795.93,0.0,-0.31892,0.00012,28.15495]
[1776417162310,36.71,75795.93,0.0,-0.31892,0.00012,28.15495]
[1776417162323,36.71,75795.93,0.0,-0.31892,0.00012,28.15495]
[1776417162342,36.71,75795.93,0.0,-0.31892,0.00012,28.15495]
[1776417162372,36.71,75795.93,0.0,-0.31892,0.00012,28.15495]
[1776417162401,36.71,75795.93,0.0,-0.31892,0.00012,28.15495]
[1776417162437,36.71,75795.93,0.0,-0.31892,0.00012,28.15495]
[1776417163182,36.71,75798.19,0.0,-0.31864,0.00012,28.14537]
[1776417164928,36.71,75798.09,0.0,-0.31865,0.00012,28.14576]
[1776417165175,36.71,75798.09,0.0,-0.31865,0.00012,28.14572]
[1776417166406,36.71,75804.4,0.0,-0.31787,0.00012,28.11905]
[1776417166462,36.71,75804.4,0.0,-0.31787,0.00012,28.11905]
[1776417166528,36.71,75804.4,0.0,-0.31787,0.00012,28.11905]
[1776417166554,36.71,75804.4,0.0,-0.31787,0.00012,28.11905]
[1776417167186,36.71,75816.57,0.0,-0.31637,0.00012,28.06739]
[1776417167600,36.71,75816.57,0.0,-0.31637,0.00012,28.06739]
[1776417167637,36.71,75816.57,0.0,-0.31637,0.00012,28.06739]
[1776417167968,36.71,75816.57,0.0,-0.31638,0.00012,28.06743]
[1776417170189,36.71,75825.45,0.0,-0.31529,0.00012,28.02959]
[1776417175194,36.71,75830.84,0.0,-0.31463,0.00012,28.00676]
[1776417180199,36.71,75831.3,0.0,-0.31459,0.00012,28.00512]
[1776417185204,36.72,75829.29,0.0,-0.31484,0.00012,28.01411]
[1776417185989,36.72,75829.29,0.0,-0.31484,0.00012,28.01411]
[1776417186008,36.72,75829.29,0.0,-0.31484,0.00012,28.01417]
[1776417187575,36.72,75829.82,0.0,-0.31478,0.00012,28.01196]
[1776417187616,36.72,75829.82,0.0,-0.31478,0.00012,28.01196]
[1776417187718,36.72,75829.82,0.0,-0.31478,0.00012,28.01196]
[1776417188180,36.72,75829.82,0.0,-0.31478,0.00012,28.01202]
[1776417189102,36.72,75829.82,0.0,-0.31478,0.00012,28.01202]
[1776417189189,36.72,75829.82,0.0,-0.31478,0.00012,28.01208]
[1776417193817,36.72,75834.33,0.0,-0.31424,0.00012,27.99298]
[1776417193845,36.72,75834.33,0.0,-0.31424,0.00012,27.99298]
[1776417193854,36.72,75834.33,0.0,-0.31424,0.00012,27.99298]
[1776417193876,36.72,75834.33,0.0,-0.31424,0.00012,27.99298]
[1776417193907,36.72,75834.33,0.0,-0.31424,0.00012,27.99298]
[1776417193938,36.72,75834.33,0.0,-0.31424,0.00012,27.99298]
[1776417193998,36.72,75834.33,0.0,-0.31424,0.00012,27.99298]
[1776417194027,36.72,75834.33,0.0,-0.31424,0.00012,27.99298]
[1776417194058,36.72,75834.33,0.0,-0.31424,0.00012,27.99298]
[1776417194099,36.72,75834.33,0.0,-0.31424,0.00012,27.99307]
[1776417195156,36.72,75834.33,0.0,-0.31424,0.00012,27.99307]
[1776417195161,36.72,75834.33,0.0,-0.31424,0.00012,27.99307]
[1776417195173,36.72,75834.33,0.0,-0.31424,0.00012,27.99315]
[1776417197176,36.72,75834.56,0.0,-0.31422,0.00012,27.99225]
[1776417197186,36.72,75834.56,0.0,-0.31422,0.00012,27.99233]
[1776417202209,36.72,75836.24,0.0,-0.31402,0.00012,27.98521]
[1776417202221,36.72,75838.61,0.0,-0.31372,0.00012,27.97485]
[1776417203285,36.71,75843.69,0.0,-0.31307,0.00012,27.95181]
[1776417203334,36.71,75843.69,0.0,-0.31307,0.00012,27.95181]
[1776417203338,36.71,75843.69,0.0,-0.31307,0.00012,27.95181]
[1776417204223,36.71,75845.3,0.0,-0.31287,0.00012,27.94472]
[1776417204741,36.71,75845.3,0.0,-0.31287,0.00012,27.94472]
[1776417205143,36.71,75845.3,0.0,-0.31286,0.00012,27.94399]
[1776417205275,36.71,75845.3,0.0,-0.31286,0.00012,27.94399]
[1776417208705,36.7,75854.12,0.0,-0.31173,0.00012,27.90378]
[1776417208761,36.7,75854.12,0.0,-0.31173,0.00012,27.90378]
[1776417208767,36.7,75854.12,0.0,-0.31173,0.00012,27.90378]
[1776417211385,36.69,75855.46,0.0,-0.31154,0.00012,27.89428]
[1776417211408,36.69,75855.46,0.0,-0.31154,0.00012,27.89428]
[1776417211986,36.69,75855.46,0.0,-0.31154,0.00012,27.89428]
[1776417212060,36.69,75855.46,0.0,-0.31154,0.00012,27.89428]
[1776417213416,36.69,75858.96,0.0,-0.31111,0.00012,27.8789]
[1776417214205,36.69,75858.96,0.0,-0.3111,0.00012,27.87886]
[1776417218233,36.69,75842.55,0.0,-0.31311,0.00012,27.95042]
[1776417219579,36.69,75842.55,0.0,-0.31311,0.00012,27.95047]
[1776417219679,36.69,75842.55,0.0,-0.31311,0.00012,27.95047]
[1776417219713,36.69,75842.55,0.0,-0.31311,0.00012,27.95047]
[1776417219739,36.69,75842.55,0.0,-0.31311,0.00012,27.95047]
[1776417219768,36.69,75842.55,0.0,-0.31311,0.00012,27.95047]
[1776417219798,36.69,75842.55,0.0,-0.31311,0.00012,27.95047]
[1776417220078,36.7,75842.55,0.0,-0.31312,0.00012,27.95055]
[1776417221240,36.7,75831.19,0.0,-0.31451,0.00012,27.99971]
[1776417221645,36.7,75831.19,0.0,-0.31451,0.00012,27.99971]
[1776417221721,36.7,75831.19,0.0,-0.31451,0.00012,27.99978]
[1776417222832,36.7,75831.19,0.0,-0.31451,0.00012,27.99978]
[1776417222850,36.7,75831.19,0.0,-0.31451,0.00012,27.99978]
[1776417223038,36.7,75831.19,0.0,-0.31451,0.00012,27.99985]
[1776417223575,36.7,75831.19,0.0,-0.31451,0.00012,27.99985]
[1776417223907,36.7,75831.19,0.0,-0.31451,0.00012,27.99985]
[1776417223943,36.7,75831.19,0.0,-0.31451,0.00012,27.99985]
[1776417223973,36.7,75831.19,0.0,-0.31451,0.00012,27.99985]
[1776417224045,36.7,75831.19,0.0,-0.31452,0.00012,27.99993]
[1776417224431,36.7,75831.19,0.0,-0.31452,0.00012,27.99993]
[1776417224456,36.7,75831.19,0.0,-0.31452,0.00012,27.99993]
[1776417224571,36.7,75831.19,0.0,-0.31452,0.00012,27.99993]
[1776417224651,36.7,75831.19,0.0,-0.31452,0.00012,28.0]
[1776417225633,36.7,75831.19,0.0,-0.31452,0.00012,28.0]
[1776417225699,36.7,75831.19,0.0,-0.31452,0.00012,28.00007]
[1776417231250,36.7,75831.7,0.0,-0.31447,0.00012,27.99825]
[1776417236255,36.7,75831.78,0.0,-0.31447,0.00012,27.99829]
[1776417241260,36.71,75831.89,0.0,-0.31446,0.00012,27.99823]
[1776417244056,36.71,75832.43,0.0,-0.3144,0.00012,27.99606]
[1776417244137,36.71,75832.43,0.0,-0.3144,0.00012,27.99614]
[1776417248267,36.71,75842.06,0.0,-0.31322,0.00012,27.95427]
[1776417252892,36.71,75841.07,0.0,-0.31334,0.00012,27.95858]
[1776417258277,36.7,75843.86,0.0,-0.31299,0.00012,27.94631]
[1776417263282,36.7,75840.94,0.0,-0.31334,0.00012,27.95842]
[1776417268287,36.7,75836.75,0.0,-0.31383,0.00012,27.97596]
[1776417268889,36.7,75836.75,0.0,-0.31383,0.00012,27.97596]
[1776417269293,36.7,75836.4,0.0,-0.31387,0.00012,27.97737]
[1776417269729,36.7,75836.4,0.0,-0.31387,0.00012,27.97737]
[1776417269991,36.7,75836.4,0.0,-0.31387,0.00012,27.97737]
[1776417270452,36.7,75836.4,0.0,-0.31387,0.00012,27.97737]
[1776417271173,36.7,75836.4,0.0,-0.31386,0.00012,27.97426]
[1776417271387,36.7,75836.4,0.0,-0.31386,0.00012,27.97426]
[1776417271393,36.7,75836.4,0.0,-0.31386,0.00012,27.97426]
[1776417271908,36.7,75836.4,0.0,-0.31386,0.00012,27.97426]
[1776417271980,36.7,75836.4,0.0,-0.31386,0.00012,27.97426]
[1776417272016,36.7,75836.4,0.0,-0.31386,0.00012,27.97426]
[1776417272072,36.7,75836.4,0.0,-0.31386,0.00012,27.97426]
[1776417272168,36.7,75836.4,0.0,-0.31386,0.00012,27.97426]
[1776417272199,36.7,75836.4,0.0,-0.31386,0.00012,27.97426]
[1776417272231,36.7,75836.4,0.0,-0.31386,0.00012,27.97426]
[1776417272269,36.7,75836.4,0.0,-0.31386,0.00012,27.9743]
[1776417272301,36.7,75836.4,0.0,-0.31386,0.00012,27.9743]
[1776417272357,36.7,75836.4,0.0,-0.31386,0.00012,27.9743]
[1776417272389,36.7,75836.4,0.0,-0.31386,0.00012,27.9743]
[1776417272420,36.7,75836.4,0.0,-0.31386,0.00012,27.9743]
[1776417272450,36.7,75836.4,0.0,-0.31386,0.00012,27.9743]
[1776417273297,36.7,75882.93,0.0,-0.30818,0.00012,27.7705]
[1776417278301,36.69,75887.77,0.0,-0.30757,0.00012,27.7481]
[1776417279197,36.69,75887.77,0.0,-0.30757,0.00012,27.7481]
[1776417279234,36.69,75887.77,0.0,-0.30757,0.00012,27.7481]
[1776417279298,36.69,75887.77,0.0,-0.30756,0.00012,27.74792]
[1776417280435,36.69,75883.91,0.0,-0.30803,0.00012,27.76492]
[1776417280475,36.69,75883.91,0.0,-0.30803,0.00012,27.76492]
[1776417280508,36.69,75883.91,0.0,-0.30803,0.00012,27.76492]
[1776417280540,36.69,75883.91,0.0,-0.30803,0.00012,27.76492]
[1776417280598,36.69,75883.91,0.0,-0.30803,0.00012,27.76492]
[1776417280626,36.69,75883.91,0.0,-0.30803,0.00012,27.76492]
[1776417281304,36.69,75890.21,0.0,-0.30726,0.00012,27.73674]
[1776417281632,36.69,75890.21,0.0,-0.30726,0.00012,27.73674]
[1776417281649,36.69,75890.21,0.0,-0.30726,0.00012,27.73674]
[1776417282305,36.69,75890.72,0.0,-0.30719,0.00012,27.73429]
[1776417282800,36.69,75890.72,0.0,-0.30719,0.00012,27.73429]
[1776417282876,36.69,75890.72,0.0,-0.30719,0.00012,27.73429]
[1776417282883,36.69,75890.72,0.0,-0.30719,0.00012,27.73429]
[1776417283173,36.69,75890.72,0.0,-0.30719,0.00012,27.73429]
[1776417283193,36.69,75890.72,0.0,-0.30719,0.00012,27.73414]
[1776417283517,36.69,75890.72,0.0,-0.30719,0.00012,27.73414]
[1776417283620,36.69,75890.72,0.0,-0.30719,0.00012,27.73414]
[1776417283728,36.69,75890.72,0.0,-0.30719,0.00012,27.73414]
[1776417284036,36.69,75890.72,0.0,-0.30719,0.00012,27.73414]
[1776417284310,36.69,75890.72,0.0,-0.30719,0.00012,27.73401]
[1776417284977,36.69,75890.72,0.0,-0.30719,0.00012,27.73401]
[1776417284986,36.69,75890.72,0.0,-0.30719,0.00012,27.73401]
[1776417284995,36.69,75890.72,0.0,-0.30719,0.00012,27.73401]
[1776417285186,36.69,75890.72,0.0,-0.30719,0.00012,27.73401]
[1776417285237,36.69,75890.72,0.0,-0.30719,0.00012,27.73401]
[1776417285248,36.69,75890.72,0.0,-0.30719,0.00012,27.73401]
[1776417285275,36.69,75890.72,0.0,-0.30719,0.00012,27.73401]
[1776417285287,36.69,75890.72,0.0,-0.30719,0.00012,27.73396]
[1776417285625,36.69,75890.72,0.0,-0.30719,0.00012,27.73396]
[1776417285719,36.69,75890.72,0.0,-0.30719,0.00012,27.73396]
[1776417285769,36.69,75890.72,0.0,-0.30719,0.00012,27.73396]
[1776417286276,36.68,75890.72,0.0,-0.30718,0.00012,27.7339]
[1776417287002,36.68,75890.72,0.0,-0.30718,0.00012,27.7339]
[1776417287060,36.68,75890.72,0.0,-0.30718,0.00012,27.7339]
[1776417287066,36.68,75890.72,0.0,-0.30718,0.00012,27.7339]
[1776417287071,36.68,75890.72,0.0,-0.30718,0.00012,27.7339]
[1776417287117,36.68,75890.72,0.0,-0.30718,0.00012,27.7339]
[1776417287148,36.68,75890.72,0.0,-0.30718,0.00012,27.7339]
[1776417287310,36.68,75914.34,0.0,-0.30432,0.00012,27.62776]
[1776417288311,36.68,75905.01,0.0,-0.30545,0.00012,27.66975]
[1776417293316,36.68,75900.19,0.0,-0.30602,0.00012,27.69078]
[1776417293352,36.68,75900.19,0.0,-0.30602,0.00012,27.69078]
[1776417293423,36.68,75900.19,0.0,-0.30602,0.00012,27.69078]
[1776417293485,36.68,75900.19,0.0,-0.30602,0.00012,27.69078]
[1776417293515,36.68,75900.19,0.0,-0.30602,0.00012,27.69078]
[1776417293548,36.68,75900.19,0.0,-0.30602,0.00012,27.69078]
[1776417293589,36.68,75900.19,0.0,-0.30602,0.00012,27.69078]
[1776417293645,36.68,75900.19,0.0,-0.30602,0.00012,27.69078]
[1776417293675,36.68,75900.19,0.0,-0.30602,0.00012,27.69078]
[1776417293684,36.68,75900.19,0.0,-0.30602,0.00012,27.69078]
[1776417293732,36.68,75900.19,0.0,-0.30602,0.00012,27.69078]
[1776417293764,36.68,75900.19,0.0,-0.30602,0.00012,27.69078]
[1776417293793,36.68,75900.19,0.0,-0.30602,0.00012,27.69078]
[1776417293823,36.68,75900.19,0.0,-0.30602,0.00012,27.69078]
[1776417293886,36.68,75900.19,0.0,-0.30602,0.00012,27.69078]
[1776417293940,36.68,75900.19,0.0,-0.30601,0.00012,27.69066]
[1776417294610,36.68,75900.19,0.0,-0.30601,0.00012,27.69066]
[1776417294620,36.68,75900.19,0.0,-0.30601,0.00012,27.69066]
[1776417294623,36.68,75900.19,0.0,-0.30601,0.00012,27.69066]
[1776417294676,36.68,75900.19,0.0,-0.30601,0.00012,27.69066]
[1776417295005,36.68,75900.19,0.0,-0.30601,0.00012,27.69066]
[1776417295092,36.68,75900.19,0.0,-0.30601,0.00012,27.69066]
[1776417295153,36.68,75900.19,0.0,-0.30601,0.00012,27.69066]
[1776417295183,36.68,75900.19,0.0,-0.30601,0.00012,27.69066]
[1776417295223,36.68,75900.19,0.0,-0.30601,0.00012,27.69057]
[1776417295764,36.68,75900.19,0.0,-0.30601,0.00012,27.69057]
[1776417295822,36.68,75900.19,0.0,-0.30601,0.00012,27.69057]
[1776417296237,36.68,75900.19,0.0,-0.30601,0.00012,27.69047]
[1776417296983,36.68,75900.19,0.0,-0.30601,0.00012,27.69047]
[1776417297043,36.68,75900.19,0.0,-0.30601,0.00012,27.69047]
[1776417297063,36.68,75900.19,0.0,-0.30601,0.00012,27.69038]
[1776417298182,36.68,75900.19,0.0,-0.30601,0.00012,27.69038]
[1776417298191,36.68,75900.19,0.0,-0.30601,0.00012,27.69038]
[1776417298194,36.68,75900.19,0.0,-0.30601,0.00012,27.69038]
[1776417298206,36.68,75900.19,0.0,-0.30601,0.00012,27.69038]
[1776417298270,36.68,75900.19,0.0,-0.306,0.00012,27.69029]
[1776417303326,36.68,75908.16,0.0,-0.30503,0.00012,27.65405]
[1776417308331,36.67,75908.85,0.0,-0.30494,0.00012,27.65052]
[1776417309835,36.67,75908.96,0.0,-0.30492,0.00012,27.64994]
[1776417309892,36.67,75908.96,0.0,-0.30492,0.00012,27.64994]
[1776417311158,36.67,75908.96,0.0,-0.30492,0.00012,27.64987]
[1776417311242,36.67,75908.96,0.0,-0.30492,0.00012,27.64981]
[1776417313336,36.67,75920.25,0.0,-0.30355,0.00012,27.59869]
[1776417314837,36.67,75920.36,0.0,-0.30354,0.00012,27.59816]
[1776417314903,36.67,75920.36,0.0,-0.30354,0.00012,27.59816]
[1776417314905,36.67,75920.36,0.0,-0.30354,0.00012,27.59816]
[1776417314935,36.67,75920.36,0.0,-0.30354,0.00012,27.59816]
[1776417314967,36.67,75920.36,0.0,-0.30354,0.00012,27.59816]
[1776417315090,36.67,75920.36,0.0,-0.30354,0.00012,27.59816]
[1776417315228,36.67,75920.36,0.0,-0.30354,0.00012,27.59816]
[1776417315237,36.67,75920.36,0.0,-0.30354,0.00012,27.59816]
[1776417315281,36.67,75920.36,0.0,-0.30354,0.00012,27.59813]
[1776417316090,36.67,75920.36,0.0,-0.30354,0.00012,27.59813]
[1776417316150,36.67,75920.36,0.0,-0.30354,0.00012,27.59813]
[1776417316161,36.67,75920.36,0.0,-0.30354,0.00012,27.59813]
[1776417316223,36.67,75920.36,0.0,-0.30354,0.00012,27.5981]
[1776417319336,36.67,75918.59,0.0,-0.30375,0.00012,27.60605]
[1776417319392,36.67,75918.33,0.0,-0.30378,0.00012,27.60718]
[1776417319884,36.67,75918.33,0.0,-0.30378,0.00012,27.60718]
[1776417319997,36.67,75918.33,0.0,-0.30378,0.00012,27.60714]
[1776417321449,36.67,75918.33,0.0,-0.30378,0.00012,27.60706]
[1776417321528,36.67,75918.33,0.0,-0.30378,0.00012,27.60706]
[1776417321588,36.67,75918.33,0.0,-0.30378,0.00012,27.60706]
[1776417321620,36.67,75918.33,0.0,-0.30378,0.00012,27.60706]
[1776417321637,36.67,75918.33,0.0,-0.30378,0.00012,27.60706]
[1776417321649,36.67,75918.33,0.0,-0.30378,0.00012,27.60706]
[1776417321685,36.67,75918.33,0.0,-0.30378,0.00012,27.60706]
[1776417321753,36.67,75918.33,0.0,-0.30378,0.00012,27.60706]
[1776417321780,36.67,75918.33,0.0,-0.30378,0.00012,27.60706]
[1776417321840,36.67,75918.33,0.0,-0.30378,0.00012,27.60706]
[1776417321871,36.67,75918.33,0.0,-0.30378,0.00012,27.60706]
[1776417321938,36.67,75918.33,0.0,-0.30378,0.00012,27.60706]
[1776417321968,36.67,75918.33,0.0,-0.30378,0.00012,27.60706]
[1776417321996,36.67,75918.33,0.0,-0.30378,0.00012,27.60706]
[1776417322326,36.67,75918.33,0.0,-0.30377,0.00012,27.60695]
[1776417322876,36.67,75918.33,0.0,-0.30377,0.00012,27.60695]
[1776417322897,36.67,75918.33,0.0,-0.30377,0.00012,27.60695]
[1776417323351,36.67,75884.5,0.0,-0.30787,0.00012,27.75871]
[1776417324352,36.67,75874.63,0.0,-0.30906,0.00012,27.80229]
[1776417325578,36.67,75874.63,0.0,-0.30906,0.00012,27.80233]
[1776417326111,36.67,75874.63,0.0,-0.30906,0.00012,27.80233]
[1776417326147,36.67,75874.63,0.0,-0.30906,0.00012,27.80233]
[1776417326159,36.67,75874.63,0.0,-0.30906,0.00012,27.80233]
[1776417326190,36.67,75874.63,0.0,-0.30906,0.00012,27.80235]
[1776417327621,36.67,75870.98,0.0,-0.30951,0.00012,27.81847]
[1776417328185,36.67,75870.98,0.0,-0.30951,0.00012,27.81848]
[1776417329868,36.67,75867.71,0.0,-0.30991,0.00012,27.8329]
[1776417329938,36.67,75867.71,0.0,-0.30991,0.00012,27.8329]
[1776417329952,36.67,75867.71,0.0,-0.30991,0.00012,27.8329]
[1776417330358,36.67,75864.33,0.0,-0.31032,0.00012,27.84776]
[1776417331729,36.67,75864.33,0.0,-0.31031,0.00012,27.84481]
[1776417331735,36.67,75864.33,0.0,-0.31031,0.00012,27.84481]
[1776417332360,36.67,75840.83,0.0,-0.31318,0.00012,27.94746]
[1776417335983,36.67,75841.68,0.0,-0.31308,0.00012,27.94384]
[1776417336618,36.67,75842.83,0.0,-0.31294,0.00012,27.93885]
[1776417336881,36.67,75842.83,0.0,-0.31294,0.00012,27.93885]
[1776417337019,36.67,75842.83,0.0,-0.31294,0.00012,27.93885]
[1776417337106,36.67,75842.83,0.0,-0.31294,0.00012,27.93885]
[1776417337266,36.67,75842.83,0.0,-0.31294,0.00012,27.93885]
[1776417337364,36.67,75842.83,0.0,-0.31294,0.00012,27.93889]
[1776417337384,36.67,75842.83,0.0,-0.31294,0.00012,27.93889]
[1776417337505,36.67,75842.83,0.0,-0.31294,0.00012,27.93889]
[1776417337552,36.67,75842.83,0.0,-0.31294,0.00012,27.93889]
[1776417337663,36.67,75842.83,0.0,-0.31294,0.00012,27.93889]
[1776417338366,36.67,75890.05,0.0,-0.30718,0.00012,27.73109]
[1776417341773,36.67,75889.63,0.0,-0.30723,0.00012,27.73279]
[1776417342370,36.67,75890.14,0.0,-0.30716,0.00012,27.73036]
[1776417344464,36.67,75888.0,0.0,-0.30741,0.00012,27.73961]
[1776417344472,36.67,75888.0,0.0,-0.30741,0.00012,27.73961]
[1776417344561,36.67,75888.0,0.0,-0.30741,0.00012,27.73961]
[1776417345373,36.66,75882.34,0.0,-0.3081,0.00012,27.76462]
[1776417345682,36.66,75882.34,0.0,-0.3081,0.00012,27.76462]
[1776417345694,36.66,75882.34,0.0,-0.3081,0.00012,27.76462]
[1776417345734,36.66,75882.34,0.0,-0.3081,0.00012,27.76462]
[1776417345781,36.66,75882.34,0.0,-0.3081,0.00012,27.76462]
[1776417346374,36.66,75880.79,0.0,-0.30828,0.00012,27.7713]
[1776417346942,36.66,75880.79,0.0,-0.30828,0.00012,27.7713]
[1776417346972,36.66,75880.79,0.0,-0.30828,0.00012,27.7713]
[1776417347001,36.66,75880.79,0.0,-0.30828,0.00012,27.7713]
[1776417347031,36.66,75880.79,0.0,-0.30828,0.00012,27.7713]
[1776417347375,36.66,75880.28,0.0,-0.30834,0.00012,27.77339]
[1776417352380,36.66,75889.6,0.0,-0.30718,0.00012,27.73104]
[1776417358389,36.65,75893.01,0.0,-0.30675,0.00012,27.71496]
[1776417363394,36.65,75894.86,0.0,-0.30651,0.00012,27.70604]
[1776417368399,36.65,75894.66,0.0,-0.30652,0.00012,27.70632]
[1776417373404,36.64,75896.13,0.0,-0.30632,0.00012,27.69916]
[1776417375669,36.64,75896.08,0.0,-0.30633,0.00012,27.6993]
[1776417375693,36.64,75896.08,0.0,-0.30633,0.00012,27.6993]
[1776417375703,36.64,75896.08,0.0,-0.30633,0.00012,27.6993]
[1776417375737,36.64,75896.08,0.0,-0.30633,0.00012,27.6993]
[1776417375770,36.64,75896.08,0.0,-0.30633,0.00012,27.6993]
[1776417376250,36.64,75896.08,0.0,-0.30633,0.00012,27.6993]
[1776417376372,36.64,75896.08,0.0,-0.30633,0.00012,27.69935]
[1776417376899,36.64,75896.08,0.0,-0.30633,0.00012,27.69935]
[1776417376936,36.64,75896.08,0.0,-0.30633,0.00012,27.69935]
[1776417377408,36.64,75888.37,0.0,-0.30727,0.00012,27.7339]
[1776417378043,36.64,75888.37,0.0,-0.30727,0.00012,27.7339]
[1776417378080,36.64,75888.37,0.0,-0.30727,0.00012,27.7339]
[1776417378282,36.64,75888.37,0.0,-0.30727,0.00012,27.7339]
[1776417378345,36.64,75888.37,0.0,-0.30727,0.00012,27.7339]
[1776417378387,36.64,75888.37,0.0,-0.30727,0.00012,27.73395]
[1776417379926,36.64,75889.5,0.0,-0.30713,0.00012,27.729]
[1776417379956,36.64,75889.5,0.0,-0.30713,0.00012,27.729]
[1776417380027,36.64,75889.5,0.0,-0.30713,0.00012,27.729]
[1776417380076,36.64,75889.5,0.0,-0.30713,0.00012,27.729]
[1776417380118,36.64,75889.5,0.0,-0.30713,0.00012,27.729]
[1776417380148,36.64,75889.5,0.0,-0.30713,0.00012,27.729]
[1776417380180,36.64,75889.5,0.0,-0.30713,0.00012,27.729]
[1776417380208,36.64,75889.5,0.0,-0.30713,0.00012,27.729]
[1776417380237,36.64,75889.5,0.0,-0.30713,0.00012,27.729]
[1776417380267,36.64,75889.5,0.0,-0.30713,0.00012,27.729]
[1776417380299,36.64,75889.5,0.0,-0.30713,0.00012,27.729]
[1776417380326,36.64,75889.5,0.0,-0.30713,0.00012,27.729]
[1776417380400,36.64,75889.5,0.0,-0.30713,0.00012,27.72903]
[1776417381908,36.64,75885.85,0.0,-0.30758,0.00012,27.74536]
[1776417382413,36.64,75888.74,0.0,-0.30723,0.00012,27.73249]
[1776417382481,36.64,75888.74,0.0,-0.30723,0.00012,27.73249]
[1776417383420,36.64,75891.44,0.0,-0.3069,0.00012,27.7203]
[1776417385422,36.64,75901.73,0.0,-0.30564,0.00012,27.67395]
[1776417387424,36.64,75913.52,0.0,-0.30421,0.00012,27.62062]
[1776417388469,36.64,75913.82,0.0,-0.30418,0.00012,27.61923]
[1776417388527,36.64,75913.82,0.0,-0.30418,0.00012,27.61923]
[1776417389427,36.64,75912.7,0.0,-0.30431,0.00012,27.62424]
[1776417390417,36.64,75912.7,0.0,-0.30431,0.00012,27.62424]
[1776417390428,36.64,75915.31,0.0,-0.30399,0.00012,27.61237]
[1776417390471,36.64,75915.31,0.0,-0.30399,0.00012,27.61237]
[1776417391350,36.64,75915.31,0.0,-0.30398,0.00012,27.60932]
[1776417392430,36.64,75924.71,0.0,-0.30284,0.00012,27.5666]
[1776417398437,36.64,75927.03,0.0,-0.30256,0.00012,27.55609]
[1776417398614,36.64,75927.03,0.0,-0.30256,0.00012,27.55609]
[1776417398664,36.64,75927.03,0.0,-0.30256,0.00012,27.55609]
[1776417398693,36.64,75927.03,0.0,-0.30256,0.00012,27.55609]
[1776417398698,36.64,75927.03,0.0,-0.30256,0.00012,27.55609]
[1776417398986,36.64,75927.03,0.0,-0.30256,0.00012,27.55609]
[1776417399071,36.64,75927.03,0.0,-0.30256,0.00012,27.55609]
[1776417399100,36.64,75927.03,0.0,-0.30256,0.00012,27.55609]
[1776417399172,36.64,75927.03,0.0,-0.30256,0.00012,27.5561]
[1776417399895,36.64,75927.03,0.0,-0.30256,0.00012,27.5561]
[1776417405444,36.64,75926.15,0.0,-0.30267,0.00012,27.56018]
[1776417407036,36.64,75923.06,0.0,-0.30304,0.00012,27.57423]
[1776417407813,36.64,75923.06,0.0,-0.30304,0.00012,27.57423]
[1776417407913,36.64,75923.06,0.0,-0.30304,0.00012,27.57423]
[1776417407940,36.64,75923.06,0.0,-0.30304,0.00012,27.57423]
[1776417408180,36.64,75923.06,0.0,-0.30304,0.00012,27.57423]
[1776417408341,36.64,75923.06,0.0,-0.30304,0.00012,27.57423]
[1776417408446,36.64,75924.84,0.0,-0.30283,0.00012,27.56611]
[1776417408467,36.64,75924.84,0.0,-0.30283,0.00012,27.56611]
[1776417408624,36.64,75924.84,0.0,-0.30283,0.00012,27.56611]
[1776417408790,36.64,75924.84,0.0,-0.30283,0.00012,27.56611]
[1776417409036,36.64,75924.84,0.0,-0.30283,0.00012,27.56611]
[1776417409135,36.64,75924.84,0.0,-0.30283,0.00012,27.56611]
[1776417409232,36.64,75924.84,0.0,-0.30283,0.00012,27.56611]
[1776417409283,36.64,75924.84,0.0,-0.30283,0.00012,27.56611]
[1776417409347,36.64,75924.84,0.0,-0.30283,0.00012,27.56611]
[1776417409447,36.64,75935.15,0.0,-0.30158,0.00012,27.51881]
[1776417409594,36.64,75935.15,0.0,-0.30158,0.00012,27.51881]
[1776417410448,36.64,75958.47,0.0,-0.29878,0.00012,27.41116]
[1776417415453,36.64,75960.16,0.0,-0.29856,0.00012,27.40279]
[1776417416537,36.64,75961.39,0.0,-0.29842,0.00012,27.39725]
[1776417416852,36.64,75961.39,0.0,-0.29842,0.00012,27.39725]
[1776417416955,36.64,75961.39,0.0,-0.29842,0.00012,27.39725]
[1776417417226,36.64,75961.39,0.0,-0.29842,0.00012,27.39725]
[1776417417437,36.64,75961.39,0.0,-0.29842,0.00012,27.39734]
[1776417418255,36.64,75961.39,0.0,-0.29842,0.00012,27.39734]
[1776417418357,36.64,75961.39,0.0,-0.29842,0.00012,27.39734]
[1776417418456,36.64,75924.13,0.0,-0.3029,0.00012,27.5688]
[1776417418543,36.64,75924.13,0.0,-0.3029,0.00012,27.5688]
[1776417418639,36.64,75924.13,0.0,-0.3029,0.00012,27.5688]
[1776417418716,36.64,75924.13,0.0,-0.3029,0.00012,27.5688]
[1776417418792,36.64,75924.13,0.0,-0.3029,0.00012,27.5688]
[1776417418881,36.64,75924.13,0.0,-0.3029,0.00012,27.5688]
[1776417419008,36.64,75924.13,0.0,-0.3029,0.00012,27.5688]
[1776417419263,36.64,75924.13,0.0,-0.3029,0.00012,27.5688]
[1776417419373,36.64,75924.13,0.0,-0.3029,0.00012,27.5688]
[1776417419443,36.64,75924.13,0.0,-0.3029,0.00012,27.5688]
[1776417419535,36.64,75924.13,0.0,-0.30291,0.00012,27.56899]
[1776417419594,36.64,75924.13,0.0,-0.30291,0.00012,27.56899]
[1776417419693,36.64,75924.13,0.0,-0.30291,0.00012,27.56899]
[1776417419747,36.64,75924.13,0.0,-0.30291,0.00012,27.56899]
[1776417419783,36.64,75924.13,0.0,-0.30291,0.00012,27.56899]
[1776417419810,36.64,75924.13,0.0,-0.30291,0.00012,27.56899]
[1776417419930,36.64,75924.13,0.0,-0.30291,0.00012,27.56899]
[1776417420458,36.64,75879.55,0.0,-0.30831,0.00012,27.76974]
[1776417421459,36.64,75855.9,0.0,-0.3112,0.00012,27.87419]
[1776417425198,36.64,75852.95,0.0,-0.31156,0.00012,27.8871]
[1776417425202,36.64,75852.95,0.0,-0.31156,0.00012,27.8871]
[1776417425290,36.64,75852.95,0.0,-0.31156,0.00012,27.88703]
[1776417425755,36.64,75852.95,0.0,-0.31156,0.00012,27.88703]
[1776417425805,36.64,75852.95,0.0,-0.31156,0.00012,27.88703]
[1776417425835,36.64,75852.95,0.0,-0.31156,0.00012,27.88703]
[1776417425865,36.64,75852.95,0.0,-0.31156,0.00012,27.88703]
[1776417425901,36.64,75852.95,0.0,-0.31156,0.00012,27.88703]
[1776417425931,36.64,75852.95,0.0,-0.31156,0.00012,27.88703]
[1776417426406,36.64,75852.95,0.0,-0.31156,0.00012,27.88703]
[1776417426439,36.64,75852.95,0.0,-0.31156,0.00012,27.88703]
[1776417426449,36.64,75852.95,0.0,-0.31156,0.00012,27.88697]
[1776417426497,36.64,75852.95,0.0,-0.31156,0.00012,27.88697]
[1776417426527,36.64,75852.95,0.0,-0.31156,0.00012,27.88697]
[1776417426557,36.64,75852.95,0.0,-0.31156,0.00012,27.88697]
[1776417426587,36.64,75852.95,0.0,-0.31156,0.00012,27.88697]
[1776417426617,36.64,75852.95,0.0,-0.31156,0.00012,27.88697]
[1776417426646,36.64,75852.95,0.0,-0.31156,0.00012,27.88697]
[1776417426676,36.64,75852.95,0.0,-0.31156,0.00012,27.88697]
[1776417427114,36.64,75852.95,0.0,-0.31156,0.00012,27.88697]
[1776417427120,36.64,75852.95,0.0,-0.31156,0.00012,27.88697]
[1776417427135,36.64,75852.95,0.0,-0.31156,0.00012,27.88697]
[1776417427465,36.64,75845.18,0.0,-0.31252,0.00012,27.92103]
[1776417427624,36.64,75845.18,0.0,-0.31252,0.00012,27.92103]
[1776417427680,36.64,75845.18,0.0,-0.31252,0.00012,27.92103]
[1776417427930,36.64,75845.18,0.0,-0.31252,0.00012,27.92103]
[1776417428466,36.64,75831.61,0.0,-0.31418,0.00012,27.97997]
[1776417428884,36.64,75831.61,0.0,-0.31418,0.00012,27.97997]
[1776417428915,36.64,75831.61,0.0,-0.31418,0.00012,27.97997]
[1776417428945,36.64,75831.61,0.0,-0.31418,0.00012,27.97997]
[1776417428975,36.64,75831.61,0.0,-0.31418,0.00012,27.97997]
[1776417429007,36.64,75831.61,0.0,-0.31418,0.00012,27.97997]
[1776417429035,36.64,75831.61,0.0,-0.31418,0.00012,27.97997]
[1776417429066,36.64,75831.61,0.0,-0.31418,0.00012,27.97997]
[1776417429120,36.64,75831.61,0.0,-0.31418,0.00012,27.97997]
[1776417429134,36.64,75831.61,0.0,-0.31418,0.00012,27.97997]
[1776417429467,36.64,75826.82,0.0,-0.31477,0.00012,28.0007]
[1776417430012,36.64,75826.82,0.0,-0.31477,0.00012,28.0007]
[1776417430046,36.64,75826.82,0.0,-0.31477,0.00012,28.0007]
[1776417430078,36.64,75826.82,0.0,-0.31477,0.00012,28.0007]
[1776417430104,36.64,75826.82,0.0,-0.31477,0.00012,28.0007]
[1776417430135,36.64,75826.82,0.0,-0.31477,0.00012,28.0007]
[1776417430151,36.64,75826.82,0.0,-0.31477,0.00012,28.0007]
[1776417430170,36.64,75826.82,0.0,-0.31477,0.00012,28.0007]
[1776417430195,36.64,75826.82,0.0,-0.31477,0.00012,28.0007]
[1776417430296,36.64,75826.82,0.0,-0.31477,0.00012,28.00072]
[1776417431284,36.64,75826.82,0.0,-0.31477,0.00012,28.00072]
[1776417431300,36.64,75826.82,0.0,-0.31477,0.00012,28.00072]
[1776417431436,36.64,75826.82,0.0,-0.31477,0.00012,28.00072]
[1776417431470,36.64,75802.77,0.0,-0.31774,0.00012,28.10351]
[1776417433477,36.64,75792.35,0.0,-0.31902,0.00012,28.14746]
[1776417434030,36.64,75792.35,0.0,-0.31902,0.00012,28.14746]
[1776417434088,36.64,75792.35,0.0,-0.31902,0.00012,28.14746]
[1776417434094,36.64,75792.35,0.0,-0.31902,0.00012,28.14746]
[1776417434191,36.64,75792.35,0.0,-0.31902,0.00012,28.1476]
[1776417435479,36.64,75775.77,0.0,-0.32108,0.00012,28.21719]
[1776417436237,36.64,75775.77,0.0,-0.32108,0.00012,28.21719]
[1776417436255,36.64,75775.77,0.0,-0.32108,0.00012,28.21719]
[1776417436263,36.64,75775.77,0.0,-0.32108,0.00012,28.21719]
[1776417436304,36.64,75775.77,0.0,-0.32108,0.00012,28.21719]
[1776417436330,36.64,75775.77,0.0,-0.32108,0.00012,28.21729]
[1776417437390,36.64,75775.77,0.0,-0.32108,0.00012,28.21729]
[1776417437431,36.64,75775.77,0.0,-0.32108,0.00012,28.21729]
[1776417437465,36.64,75775.77,0.0,-0.32108,0.00012,28.21729]
[1776417437481,36.64,75772.09,0.0,-0.32154,0.00012,28.23273]
[1776417437490,36.64,75772.09,0.0,-0.32154,0.00012,28.23273]
[1776417438482,36.64,75770.37,0.0,-0.32175,0.00012,28.23973]
[1776417438607,36.64,75770.37,0.0,-0.32175,0.00012,28.23973]
[1776417438633,36.64,75770.37,0.0,-0.32175,0.00012,28.23973]
[1776417439268,36.64,75770.37,0.0,-0.32175,0.00012,28.23973]
[1776417439376,36.64,75770.37,0.0,-0.32175,0.00012,28.23973]
[1776417439457,36.64,75770.37,0.0,-0.32175,0.00012,28.23961]
[1776417444478,36.64,75762.93,0.0,-0.32268,0.00012,28.27056]
[1776417447491,36.64,75752.47,0.0,-0.32398,0.00012,28.31373]
[1776417448588,36.64,75752.47,0.0,-0.32398,0.00012,28.31375]
[1776417448598,36.64,75752.47,0.0,-0.32398,0.00012,28.31375]
[1776417448655,36.64,75752.47,0.0,-0.32398,0.00012,28.31375]
[1776417448686,36.64,75752.47,0.0,-0.32398,0.00012,28.31375]
[1776417448715,36.64,75752.47,0.0,-0.32398,0.00012,28.31375]
[1776417448721,36.64,75752.47,0.0,-0.32398,0.00012,28.31375]
[1776417448744,36.64,75752.47,0.0,-0.32398,0.00012,28.31375]
[1776417448776,36.64,75752.47,0.0,-0.32398,0.00012,28.31375]
[1776417448805,36.64,75752.47,0.0,-0.32398,0.00012,28.31375]
[1776417448835,36.64,75752.47,0.0,-0.32398,0.00012,28.31375]
[1776417449481,36.64,75752.47,0.0,-0.32398,0.00012,28.31376]
[1776417451524,36.64,75753.26,0.0,-0.32387,0.00012,28.30756]
[1776417452497,36.64,75752.52,0.0,-0.32396,0.00012,28.31065]
[1776417457502,36.64,75749.31,0.0,-0.32436,0.00012,28.32381]
[1776417459220,36.64,75748.56,0.0,-0.32446,0.00012,28.32689]
[1776417459277,36.64,75748.56,0.0,-0.32446,0.00012,28.32689]
[1776417459431,36.64,75748.56,0.0,-0.32446,0.00012,28.3269]
[1776417460396,36.64,75748.56,0.0,-0.32446,0.00012,28.3269]
[1776417460442,36.64,75748.56,0.0,-0.32446,0.00012,28.3269]
[1776417460473,36.64,75748.56,0.0,-0.32446,0.00012,28.3269]
[1776417460488,36.64,75748.56,0.0,-0.32446,0.00012,28.32683]
[1776417460535,36.64,75748.56,0.0,-0.32446,0.00012,28.32683]
[1776417461163,36.64,75748.56,0.0,-0.32446,0.00012,28.32683]
[1776417461234,36.64,75748.56,0.0,-0.32446,0.00012,28.32683]
[1776417461506,36.64,75762.4,0.0,-0.32273,0.00012,28.26978]
[1776417466512,36.64,75755.18,0.0,-0.32363,0.00012,28.29948]
[1776417471517,36.64,75749.22,0.0,-0.32436,0.00012,28.32374]
[1776417472023,36.64,75749.22,0.0,-0.32436,0.00012,28.32374]
[1776417472150,36.64,75749.22,0.0,-0.32436,0.00012,28.32374]
[1776417472211,36.64,75749.22,0.0,-0.32436,0.00012,28.32374]
[1776417472219,36.64,75749.22,0.0,-0.32436,0.00012,28.32369]
[1776417473925,36.64,75755.96,0.0,-0.32352,0.00012,28.29589]
[1776417474520,36.64,75760.02,0.0,-0.32301,0.00012,28.27898]
[1776417478173,36.64,75755.11,0.0,-0.32361,0.00012,28.29889]
[1776417478238,36.64,75755.11,0.0,-0.32361,0.00012,28.29889]
[1776417478248,36.64,75755.11,0.0,-0.32361,0.00012,28.29889]
[1776417478434,36.64,75755.11,0.0,-0.32361,0.00012,28.29875]
[1776417479144,36.64,75755.11,0.0,-0.32361,0.00012,28.29875]
[1776417479231,36.64,75755.11,0.0,-0.32361,0.00012,28.29875]
[1776417479271,36.64,75755.11,0.0,-0.3236,0.00012,28.29865]
[1776417481282,36.63,75787.28,0.0,-0.31961,0.00012,28.16475]
[1776417481990,36.63,75787.28,0.0,-0.31961,0.00012,28.16475]
[1776417482528,36.63,75780.49,0.0,-0.32044,0.00012,28.19313]
[1776417484530,36.63,75770.74,0.0,-0.32165,0.00012,28.23358]
[1776417488237,36.63,75768.88,0.0,-0.32187,0.00012,28.24092]
[1776417488304,36.63,75768.88,0.0,-0.32187,0.00012,28.24092]
[1776417488467,36.63,75768.88,0.0,-0.32187,0.00012,28.24079]
[1776417489571,36.63,75769.02,0.0,-0.32184,0.00012,28.2401]
[1776417489637,36.63,75769.02,0.0,-0.32184,0.00012,28.2401]
[1776417489862,36.63,75769.02,0.0,-0.32184,0.00012,28.2401]
[1776417489917,36.63,75769.02,0.0,-0.32184,0.00012,28.2401]
[1776417490219,36.63,75769.02,0.0,-0.32184,0.00012,28.23996]
[1776417492540,36.63,75754.12,0.0,-0.3237,0.00012,28.30162]
[1776417494286,36.63,75754.2,0.0,-0.32369,0.00012,28.30131]
[1776417494359,36.63,75754.2,0.0,-0.32369,0.00012,28.30131]
[1776417494518,36.63,75754.2,0.0,-0.32369,0.00012,28.30134]
[1776417495497,36.63,75754.2,0.0,-0.32369,0.00012,28.30134]
[1776417495512,36.63,75754.2,0.0,-0.32369,0.00012,28.30134]
[1776417495521,36.63,75754.2,0.0,-0.32369,0.00012,28.30134]
[1776417495533,36.63,75754.2,0.0,-0.32369,0.00012,28.30136]
[1776417496547,36.63,75738.07,0.0,-0.3257,0.00012,28.36734]
[1776417500341,36.63,75733.59,0.0,-0.32626,0.00012,28.3855]
[1776417500396,36.63,75733.59,0.0,-0.32626,0.00012,28.3855]
[1776417500439,36.63,75733.59,0.0,-0.32626,0.00012,28.3855]
[1776417500485,36.63,75733.59,0.0,-0.32626,0.00012,28.38548]
[1776417502429,36.63,75733.58,0.0,-0.32626,0.00012,28.38556]
[1776417502553,36.63,75733.77,0.0,-0.32624,0.00012,28.38476]
[1776417503554,36.63,75743.93,0.0,-0.32497,0.00012,28.34339]
[1776417508559,36.63,75735.47,0.0,-0.32602,0.00012,28.37773]
[1776417513564,36.63,75736.02,0.0,-0.32594,0.00012,28.37248]
[1776417518569,36.63,75736.58,0.0,-0.32586,0.00012,28.37014]
[1776417519036,36.63,75736.58,0.0,-0.32586,0.00012,28.37014]
[1776417519124,36.63,75736.58,0.0,-0.32586,0.00012,28.37014]
[1776417519154,36.63,75736.58,0.0,-0.32586,0.00012,28.37014]
[1776417519570,36.63,75741.82,0.0,-0.32521,0.00012,28.34879]
[1776417520571,36.63,75758.95,0.0,-0.32307,0.00012,28.27834]
[1776417521543,36.62,75758.95,0.0,-0.32307,0.00012,28.27825]
[1776417521733,36.62,75758.95,0.0,-0.32307,0.00012,28.27825]
[1776417521823,36.62,75758.95,0.0,-0.32307,0.00012,28.27825]
[1776417521854,36.62,75758.95,0.0,-0.32307,0.00012,28.27825]
[1776417521912,36.62,75758.95,0.0,-0.32307,0.00012,28.27825]
[1776417521941,36.62,75758.95,0.0,-0.32307,0.00012,28.27825]
[1776417522573,36.62,75783.29,0.0,-0.32004,0.00012,28.1769]
[1776417524575,36.62,75798.64,0.0,-0.31814,0.00012,28.11214]
[1776417528046,36.62,75803.2,0.0,-0.31758,0.00012,28.09279]
[1776417528092,36.62,75803.2,0.0,-0.31758,0.00012,28.09279]
[1776417528481,36.62,75803.2,0.0,-0.31758,0.00012,28.09278]
[1776417529243,36.62,75803.2,0.0,-0.31758,0.00012,28.09278]
[1776417529261,36.62,75803.2,0.0,-0.31758,0.00012,28.09278]
[1776417529488,36.62,75803.2,0.0,-0.31758,0.00012,28.09276]
[1776417532964,36.62,75799.16,0.0,-0.31807,0.00012,28.10986]
[1776417533020,36.62,75799.16,0.0,-0.31807,0.00012,28.10986]
[1776417533515,36.62,75799.16,0.0,-0.31807,0.00012,28.10984]
[1776417536020,36.62,75798.33,0.0,-0.31818,0.00012,28.11332]
[1776417536078,36.62,75798.33,0.0,-0.31818,0.00012,28.11332]
[1776417536537,36.62,75798.33,0.0,-0.31818,0.00012,28.1133]
[1776417537037,36.62,75798.33,0.0,-0.31818,0.00012,28.1133]
[1776417537098,36.62,75798.33,0.0,-0.31818,0.00012,28.1133]
[1776417537104,36.62,75798.33,0.0,-0.31818,0.00012,28.1133]
[1776417537543,36.62,75798.33,0.0,-0.31818,0.00012,28.1133]
[1776417538124,36.62,75798.33,0.0,-0.31818,0.00012,28.1133]
[1776417538180,36.62,75798.33,0.0,-0.31818,0.00012,28.1133]
[1776417538264,36.62,75798.33,0.0,-0.31818,0.00012,28.1133]
[1776417538294,36.62,75798.33,0.0,-0.31818,0.00012,28.1133]
[1776417538304,36.62,75798.33,0.0,-0.31818,0.00012,28.1133]
[1776417538324,36.62,75798.33,0.0,-0.31818,0.00012,28.1133]
[1776417538354,36.62,75798.33,0.0,-0.31818,0.00012,28.1133]
[1776417538550,36.62,75798.33,0.0,-0.31818,0.00012,28.11332]
[1776417539204,36.62,75798.33,0.0,-0.31818,0.00012,28.11332]
[1776417539222,36.62,75798.33,0.0,-0.31818,0.00012,28.11332]
[1776417539310,36.62,75798.33,0.0,-0.31818,0.00012,28.11332]
[1776417539590,36.62,75813.03,0.0,-0.31636,0.00012,28.0508]
[1776417539929,36.62,75813.03,0.0,-0.31636,0.00012,28.0508]
[1776417540114,36.62,75813.03,0.0,-0.31636,0.00012,28.0508]
[1776417540565,36.62,75813.03,0.0,-0.31636,0.00012,28.05084]
[1776417542593,36.62,75839.39,0.0,-0.31312,0.00012,27.93738]
[1776417546597,36.63,75829.57,0.0,-0.31434,0.00012,27.98029]
[1776417547321,36.63,75829.57,0.0,-0.31434,0.00012,27.98029]
[1776417547338,36.63,75829.57,0.0,-0.31434,0.00012,27.98029]
[1776417547424,36.63,75829.57,0.0,-0.31434,0.00012,27.98029]
[1776417547483,36.63,75829.57,0.0,-0.31434,0.00012,27.98029]
[1776417547606,36.63,75830.75,0.0,-0.3142,0.00012,27.97528]
[1776417549326,36.63,75830.75,0.0,-0.3142,0.00012,27.97539]
[1776417549338,36.63,75830.75,0.0,-0.3142,0.00012,27.97539]
[1776417549373,36.63,75830.75,0.0,-0.3142,0.00012,27.97539]
[1776417551283,36.63,75829.8,0.0,-0.31432,0.00012,27.9797]
[1776417551292,36.63,75829.8,0.0,-0.31432,0.00012,27.9797]
[1776417551345,36.63,75829.8,0.0,-0.31432,0.00012,27.9798]
[1776417553145,36.63,75829.26,0.0,-0.31439,0.00012,27.98225]
[1776417553238,36.63,75829.26,0.0,-0.3144,0.00012,27.98235]
[1776417555335,36.63,75830.94,0.0,-0.31419,0.00012,27.97518]
[1776417555406,36.63,75830.94,0.0,-0.3142,0.00012,27.97528]
[1776417557582,36.63,75832.38,0.0,-0.31402,0.00012,27.9692]
[1776417557640,36.63,75832.38,0.0,-0.31402,0.00012,27.96931]
[1776417557653,36.63,75832.38,0.0,-0.31402,0.00012,27.96931]
[1776417557669,36.63,75832.38,0.0,-0.31402,0.00012,27.96931]
[1776417558616,36.63,75831.19,0.0,-0.31417,0.00012,27.97455]
[1776417559413,36.63,75831.19,0.0,-0.31417,0.00012,27.97455]
[1776417559420,36.63,75831.19,0.0,-0.31417,0.00012,27.97455]
[1776417559435,36.63,75831.19,0.0,-0.31417,0.00012,27.97455]
[1776417559509,36.63,75831.19,0.0,-0.31418,0.00012,27.97465]
[1776417561442,36.64,75831.19,0.0,-0.31418,0.00012,27.97476]
[1776417561534,36.64,75831.19,0.0,-0.31418,0.00012,27.97486]
[1776417566624,36.64,75829.77,0.0,-0.31437,0.00012,27.98151]
[1776417571629,36.64,75828.44,0.0,-0.31453,0.00012,27.98473]
[1776417576634,36.64,75827.83,0.0,-0.31462,0.00012,27.98783]
[1776417581639,36.65,75827.33,0.0,-0.31469,0.00012,27.99043]
[1776417586644,36.65,75826.93,0.0,-0.31475,0.00012,27.99255]
[1776417591649,36.65,75826.88,0.0,-0.31477,0.00012,27.99321]
[1776417595884,36.65,75820.28,0.0,-0.31559,0.00012,28.02182]
[1776417595964,36.65,75820.28,0.0,-0.31559,0.00012,28.02182]
[1776417596032,36.65,75820.28,0.0,-0.31559,0.00012,28.02182]
[1776417596079,36.65,75820.28,0.0,-0.31559,0.00012,28.02182]
[1776417596122,36.65,75820.28,0.0,-0.31559,0.00012,28.02182]
[1776417596153,36.65,75820.28,0.0,-0.31559,0.00012,28.02182]
[1776417596186,36.65,75820.28,0.0,-0.31559,0.00012,28.02182]
[1776417596624,36.65,75820.28,0.0,-0.31559,0.00012,28.02186]
[1776417597655,36.65,75800.08,0.0,-0.31808,0.00012,28.10788]
[1776417598656,36.65,75784.63,0.0,-0.31999,0.00012,28.17291]
[1776417599657,36.65,75773.58,0.0,-0.32136,0.00012,28.21896]
[1776417601659,36.65,75783.57,0.0,-0.32011,0.00012,28.17707]
[1776417602195,36.65,75783.57,0.0,-0.32011,0.00012,28.17707]
[1776417602252,36.65,75783.57,0.0,-0.32011,0.00012,28.17707]
[1776417602261,36.65,75783.57,0.0,-0.32011,0.00012,28.17707]
[1776417602263,36.65,75783.57,0.0,-0.32011,0.00012,28.17707]
[1776417602362,36.65,75783.57,0.0,-0.32011,0.00012,28.17699]
[1776417603709,36.65,75790.53,0.0,-0.31925,0.00012,28.14769]
[1776417603748,36.65,75790.53,0.0,-0.31925,0.00012,28.14769]
[1776417603778,36.65,75790.53,0.0,-0.31925,0.00012,28.14769]
[1776417603807,36.65,75790.53,0.0,-0.31925,0.00012,28.14769]
[1776417604307,36.65,75790.53,0.0,-0.31925,0.00012,28.14769]
[1776417604355,36.65,75790.53,0.0,-0.31924,0.00012,28.14763]
[1776417604843,36.65,75790.53,0.0,-0.31924,0.00012,28.14763]
[1776417605122,36.65,75790.53,0.0,-0.31924,0.00012,28.14763]
[1776417605663,36.65,75785.34,0.0,-0.31989,0.00012,28.16937]
[1776417606356,36.65,75785.34,0.0,-0.31989,0.00012,28.16937]
[1776417606447,36.65,75785.34,0.0,-0.31988,0.00012,28.1693]
[1776417610246,36.65,75779.3,0.0,-0.32062,0.00012,28.19432]
[1776417610668,36.65,75782.67,0.0,-0.3202,0.00012,28.18013]
[1776417615673,36.65,75788.87,0.0,-0.31943,0.00012,28.15386]
[1776417616066,36.65,75788.87,0.0,-0.31943,0.00012,28.15386]
[1776417621142,36.64,75790.7,0.0,-0.3192,0.00012,28.14596]
[1776417621679,36.64,75804.87,0.0,-0.31745,0.00012,28.08604]
[1776417626057,36.64,75805.8,0.0,-0.31733,0.00012,28.08211]
[1776417626085,36.64,75805.8,0.0,-0.31733,0.00012,28.08211]
[1776417626303,36.64,75805.8,0.0,-0.31733,0.00012,28.08211]
[1776417628626,36.64,75805.94,0.0,-0.31732,0.00012,28.08153]
[1776417628636,36.64,75805.94,0.0,-0.31732,0.00012,28.08153]
[1776417628686,36.64,75806.56,0.0,-0.31724,0.00012,28.0789]
[1776417633691,36.65,75806.34,0.0,-0.31725,0.00012,28.07687]
[1776417638696,36.65,75805.39,0.0,-0.31737,0.00012,28.08096]
[1776417643701,36.65,75806.66,0.0,-0.31722,0.00012,28.07557]
[1776417648706,36.65,75801.66,0.0,-0.31783,0.00012,28.09679]
[1776417649005,36.65,75801.66,0.0,-0.31783,0.00012,28.09679]
[1776417649138,36.65,75801.66,0.0,-0.31783,0.00012,28.09679]
[1776417649198,36.65,75801.66,0.0,-0.31783,0.00012,28.09679]
[1776417649332,36.65,75801.66,0.0,-0.31783,0.00012,28.09678]
[1776417654712,36.64,75801.3,0.0,-0.31788,0.00012,28.09827]
[1776417659180,36.64,75806.04,0.0,-0.31729,0.00012,28.07813]
[1776417659280,36.64,75806.04,0.0,-0.31729,0.00012,28.07813]
[1776417659289,36.64,75806.04,0.0,-0.31729,0.00012,28.07813]
[1776417659343,36.64,75806.04,0.0,-0.31729,0.00012,28.07813]
[1776417659373,36.64,75806.04,0.0,-0.31729,0.00012,28.07813]
[1776417659404,36.64,75806.04,0.0,-0.31729,0.00012,28.07813]
[1776417659461,36.64,75806.04,0.0,-0.31729,0.00012,28.07813]
[1776417659491,36.64,75806.04,0.0,-0.31729,0.00012,28.07813]
[1776417659553,36.64,75806.04,0.0,-0.31729,0.00012,28.07813]
[1776417659582,36.64,75806.04,0.0,-0.31729,0.00012,28.07813]
[1776417659613,36.64,75806.04,0.0,-0.31729,0.00012,28.07813]
[1776417659684,36.65,75806.04,0.0,-0.31729,0.00012,28.07814]
[1776417663721,36.65,75816.26,0.0,-0.31603,0.00012,28.03471]
[1776417668726,36.65,75807.58,0.0,-0.31711,0.00012,28.0719]
[1776417673731,36.65,75799.49,0.0,-0.31811,0.00012,28.10618]
[1776417678736,36.65,75799.3,0.0,-0.31813,0.00012,28.10691]
[1776417683742,36.65,75806.45,0.0,-0.31724,0.00012,28.07648]
[1776417688748,36.65,75811.3,0.0,-0.31665,0.00012,28.05591]
[1776417693753,36.65,75817.95,0.0,-0.31582,0.00012,28.02472]
[1776417699684,36.65,75819.48,0.0,-0.31564,0.00012,28.01848]
[1776417704719,36.65,75819.83,0.0,-0.3156,0.00012,28.01729]
[1776417709754,36.65,75824.74,0.0,-0.31501,0.00012,27.99659]
[1776417709957,36.65,75824.74,0.0,-0.31501,0.00012,27.99659]
[1776417710012,36.65,75824.74,0.0,-0.31501,0.00012,27.99659]
[1776417710019,36.65,75824.74,0.0,-0.31501,0.00012,27.99659]
[1776417710112,36.65,75824.74,0.0,-0.31501,0.00012,27.99659]
[1776417710124,36.65,75824.74,0.0,-0.31501,0.00012,27.99659]
[1776417710761,36.65,75824.74,0.0,-0.31501,0.00012,27.99668]
[1776417714774,36.66,75840.97,0.0,-0.31305,0.00012,27.92771]
[1776417719779,36.67,75843.41,0.0,-0.31279,0.00012,27.91852]
[1776417724785,36.68,75844.19,0.0,-0.31275,0.00012,27.91747]
[1776417726787,36.68,75834.16,0.0,-0.31399,0.00012,27.96113]
[1776417731792,36.69,75827.67,0.0,-0.31479,0.00012,27.98951]
[1776417736429,36.69,75819.07,0.0,-0.31586,0.00012,28.02663]
[1776417736472,36.69,75819.07,0.0,-0.31586,0.00012,28.02663]
[1776417736488,36.69,75819.07,0.0,-0.31586,0.00012,28.02663]
[1776417736503,36.69,75819.07,0.0,-0.31586,0.00012,28.02663]
[1776417736533,36.69,75819.07,0.0,-0.31586,0.00012,28.02663]
[1776417736563,36.69,75819.07,0.0,-0.31586,0.00012,28.02663]
[1776417736582,36.69,75819.07,0.0,-0.31586,0.00012,28.02663]
[1776417736593,36.69,75819.07,0.0,-0.31586,0.00012,28.02663]
[1776417736624,36.69,75819.07,0.0,-0.31586,0.00012,28.02663]
[1776417736685,36.69,75819.07,0.0,-0.31586,0.00012,28.02663]
[1776417736755,36.69,75819.07,0.0,-0.31586,0.00012,28.02667]
[1776417738622,36.69,75817.43,0.0,-0.31606,0.00012,28.03372]
[1776417738646,36.69,75817.43,0.0,-0.31606,0.00012,28.03372]
[1776417738708,36.69,75817.43,0.0,-0.31606,0.00012,28.03372]
[1776417738910,36.69,75817.43,0.0,-0.31606,0.00012,28.03372]
[1776417738961,36.69,75817.43,0.0,-0.31606,0.00012,28.03372]
[1776417738991,36.69,75817.43,0.0,-0.31606,0.00012,28.03372]
[1776417739050,36.69,75817.43,0.0,-0.31606,0.00012,28.03372]
[1776417739109,36.69,75817.43,0.0,-0.31606,0.00012,28.03372]
[1776417739141,36.69,75817.43,0.0,-0.31606,0.00012,28.03372]
[1776417740801,36.69,75807.07,0.0,-0.31734,0.00012,28.07782]
[1776417743804,36.69,75819.93,0.0,-0.31576,0.00012,28.02311]
[1776417748809,36.69,75821.1,0.0,-0.31562,0.00012,28.01834]
[1776417753329,36.69,75823.81,0.0,-0.31528,0.00012,28.00395]
[1776417753387,36.69,75823.81,0.0,-0.31528,0.00012,28.00395]
[1776417753396,36.69,75823.81,0.0,-0.31528,0.00012,28.00395]
[1776417753418,36.69,75823.81,0.0,-0.31528,0.00012,28.00401]
[1776417754724,36.69,75823.81,0.0,-0.31528,0.00012,28.00401]
[1776417754734,36.69,75823.81,0.0,-0.31528,0.00012,28.00401]
[1776417754754,36.69,75823.81,0.0,-0.31528,0.00012,28.00401]
[1776417754815,36.69,75834.76,0.0,-0.31394,0.00012,27.957]
[1776417755631,36.69,75834.76,0.0,-0.31394,0.00012,27.957]
[1776417756906,36.7,75842.19,0.0,-0.31303,0.00012,27.92511]
[1776417757818,36.7,75846.02,0.0,-0.31257,0.00012,27.90862]
[1776417758009,36.7,75846.02,0.0,-0.31257,0.00012,27.90862]
[1776417758493,36.7,75846.02,0.0,-0.31257,0.00012,27.90862]
[1776417758551,36.7,75846.02,0.0,-0.31257,0.00012,27.90862]
[1776417758581,36.7,75846.02,0.0,-0.31257,0.00012,27.90862]
[1776417758609,36.7,75846.02,0.0,-0.31257,0.00012,27.90862]
[1776417758652,36.7,75846.02,0.0,-0.31257,0.00012,27.90877]
[1776417758923,36.7,75846.02,0.0,-0.31257,0.00012,27.90877]
[1776417758957,36.7,75846.02,0.0,-0.31257,0.00012,27.90877]
[1776417758982,36.7,75846.02,0.0,-0.31257,0.00012,27.90877]
[1776417759820,36.7,75848.17,0.0,-0.31231,0.00012,27.89958]
[1776417760406,36.7,75848.17,0.0,-0.31231,0.00012,27.89958]
[1776417760979,36.7,75848.17,0.0,-0.31232,0.00012,27.89978]
[1776417761822,36.7,75861.09,0.0,-0.31074,0.00012,27.84354]
[1776417763422,36.7,75861.09,0.0,-0.31075,0.00012,27.84374]
[1776417763740,36.7,75861.09,0.0,-0.31075,0.00012,27.84374]
[1776417763979,36.7,75864.23,0.0,-0.31037,0.00012,27.83019]
[1776417766379,36.7,75872.33,0.0,-0.30939,0.00012,27.79493]
[1776417766455,36.7,75872.33,0.0,-0.30939,0.00012,27.79493]
[1776417766486,36.7,75872.33,0.0,-0.30939,0.00012,27.79493]
[1776417766516,36.7,75872.33,0.0,-0.30939,0.00012,27.79493]
[1776417766827,36.71,75878.41,0.0,-0.30866,0.00012,27.76818]
[1776417766870,36.71,75878.41,0.0,-0.30866,0.00012,27.76818]
[1776417768180,36.71,75883.1,0.0,-0.30809,0.00012,27.74758]
[1776417769069,36.71,75883.1,0.0,-0.3081,0.00012,27.74777]
[1776417769148,36.71,75883.1,0.0,-0.3081,0.00012,27.74777]
[1776417769830,36.71,75886.31,0.0,-0.30771,0.00012,27.73371]
[1776417773834,36.71,75904.27,0.0,-0.30555,0.00012,27.65397]
[1776417779840,36.72,75897.32,0.0,-0.30641,0.00012,27.68584]
[1776417779925,36.72,75897.32,0.0,-0.30641,0.00012,27.68584]
[1776417780039,36.72,75897.32,0.0,-0.30641,0.00012,27.68584]
[1776417780069,36.72,75897.32,0.0,-0.30641,0.00012,27.68584]
[1776417780076,36.72,75897.32,0.0,-0.30641,0.00012,27.68584]
[1776417780078,36.72,75897.32,0.0,-0.30641,0.00012,27.68584]
[1776417780716,36.72,75897.32,0.0,-0.30644,0.00012,27.68701]
[1776417781269,36.72,75897.32,0.0,-0.30644,0.00012,27.68701]
[1776417781300,36.72,75897.32,0.0,-0.30644,0.00012,27.68701]
[1776417781328,36.72,75897.32,0.0,-0.30644,0.00012,27.68701]
[1776417781387,36.72,75897.32,0.0,-0.30644,0.00012,27.68701]
[1776417781417,36.72,75897.32,0.0,-0.30644,0.00012,27.68701]
[1776417781842,36.73,75894.66,0.0,-0.30678,0.00012,27.69992]
[1776417784845,36.73,75885.19,0.0,-0.30794,0.00012,27.74225]
[1776417786847,36.73,75876.21,0.0,-0.30903,0.00012,27.7821]
[1776417791852,36.73,75866.34,0.0,-0.31024,0.00012,27.826]
[1776417796857,36.74,75865.73,0.0,-0.31033,0.00012,27.82929]
[1776417797972,36.74,75865.59,0.0,-0.31036,0.00012,27.83012]
[1776417798120,36.74,75865.59,0.0,-0.31036,0.00012,27.83012]
[1776417798180,36.74,75865.59,0.0,-0.31036,0.00012,27.83012]
[1776417798859,36.74,75868.29,0.0,-0.31003,0.00012,27.81826]
[1776417799596,36.74,75868.29,0.0,-0.31003,0.00012,27.81826]
[1776417799638,36.74,75868.29,0.0,-0.31003,0.00012,27.81826]
[1776417799843,36.74,75868.29,0.0,-0.31003,0.00012,27.81826]
[1776417799860,36.74,75875.72,0.0,-0.30912,0.00012,27.78555]
[1776417799906,36.74,75875.72,0.0,-0.30912,0.00012,27.78555]
[1776417801624,36.74,75875.97,0.0,-0.3091,0.00012,27.7845]
[1776417801712,36.74,75875.97,0.0,-0.3091,0.00012,27.78451]
[1776417804482,36.74,75874.5,0.0,-0.30927,0.00012,27.79101]
[1776417804502,36.74,75874.5,0.0,-0.30927,0.00012,27.79102]
[1776417809869,36.74,75870.43,0.0,-0.30977,0.00012,27.80896]
[1776417814874,36.74,75868.9,0.0,-0.30994,0.00012,27.81265]
[1776417819879,36.74,75869.47,0.0,-0.30987,0.00012,27.81016]
[1776417824884,36.74,75869.36,0.0,-0.30989,0.00012,27.81063]
[1776417829889,36.74,75864.46,0.0,-0.31048,0.00012,27.83209]
[1776417833751,36.74,75858.79,0.0,-0.31117,0.00012,27.8569]
[1776417834894,36.74,75843.03,0.0,-0.3131,0.00012,27.92548]
[1776417839926,36.74,75843.3,0.0,-0.31308,0.00012,27.9249]
[1776417844931,36.74,75845.8,0.0,-0.31279,0.00012,27.91471]
[1776417849935,36.75,75845.66,0.0,-0.31283,0.00012,27.91599]
[1776417851179,36.75,75845.66,0.0,-0.31283,0.00012,27.91611]
[1776417851244,36.75,75845.66,0.0,-0.31283,0.00012,27.91611]
[1776417851300,36.75,75845.66,0.0,-0.31283,0.00012,27.91611]
[1776417851937,36.75,75835.44,0.0,-0.31408,0.00012,27.96037]
[1776417852120,36.75,75835.44,0.0,-0.31408,0.00012,27.96037]
[1776417852198,36.75,75835.44,0.0,-0.31408,0.00012,27.96037]
[1776417852205,36.75,75835.44,0.0,-0.31408,0.00012,27.96037]
[1776417852215,36.75,75835.44,0.0,-0.31408,0.00012,27.96037]
[1776417852938,36.75,75826.88,0.0,-0.31513,0.00012,27.9972]
[1776417857943,36.75,75827.6,0.0,-0.31505,0.00012,27.99443]
[1776417862948,36.75,75825.74,0.0,-0.31529,0.00012,28.00264]
[1776417864950,36.75,75834.97,0.0,-0.31416,0.00012,27.96316]
[1776417866828,36.76,75834.81,0.0,-0.31418,0.00012,27.9639]
[1776417866888,36.76,75834.81,0.0,-0.31418,0.00012,27.9639]
[1776417866902,36.76,75834.81,0.0,-0.31418,0.00012,27.9639]
[1776417866946,36.76,75834.81,0.0,-0.31418,0.00012,27.9639]
[1776417866952,36.76,75834.51,0.0,-0.31422,0.00012,27.9653]
[1776417866977,36.76,75834.51,0.0,-0.31422,0.00012,27.9653]
[1776417867007,36.76,75834.51,0.0,-0.31422,0.00012,27.9653]
[1776417867070,36.76,75834.51,0.0,-0.31422,0.00012,27.9653]
[1776417873959,36.76,75835.24,0.0,-0.31413,0.00012,27.95975]
[1776417878964,36.76,75835.02,0.0,-0.31417,0.00012,27.96111]
[1776417883971,36.76,75832.46,0.0,-0.3145,0.00012,27.97249]
[1776417886568,36.76,75828.99,0.0,-0.31492,0.00012,27.98754]
[1776417886628,36.76,75828.99,0.0,-0.31492,0.00012,27.98754]
[1776417886657,36.76,75828.99,0.0,-0.31492,0.00012,27.98754]
[1776417886669,36.76,75828.99,0.0,-0.31492,0.00012,27.98754]
[1776417886966,36.76,75828.99,0.0,-0.31492,0.00012,27.98754]
[1776417886974,36.76,75828.99,0.0,-0.31492,0.00012,27.98754]
[1776417886973,36.77,75829.1,0.0,-0.31491,0.00012,27.9871]
[1776417887005,36.77,75829.1,0.0,-0.31491,0.00012,27.9871]
[1776417887035,36.77,75829.1,0.0,-0.31491,0.00012,27.9871]
[1776417887094,36.77,75829.1,0.0,-0.31491,0.00012,27.9871]
[1776417888991,36.77,75837.12,0.0,-0.31393,0.00012,27.95278]
[1776417889976,36.77,75839.23,0.0,-0.31368,0.00012,27.94378]
[1776417894981,36.77,75837.91,0.0,-0.31385,0.00012,27.94998]
[1776417899986,36.77,75837.88,0.0,-0.31387,0.00012,27.95054]
[1776417904991,36.78,75839.39,0.0,-0.31369,0.00012,27.94451]
[1776417905590,36.78,75839.39,0.0,-0.31369,0.00012,27.94451]
[1776417905650,36.78,75839.39,0.0,-0.31369,0.00012,27.94451]
[1776417905841,36.78,75839.39,0.0,-0.3137,0.00012,27.94463]
[1776417907995,36.78,75862.11,0.0,-0.31093,0.00012,27.84619]
[1776417910998,36.78,75872.75,0.0,-0.30964,0.00012,27.79989]
[1776417915354,36.78,75865.54,0.0,-0.31053,0.00012,27.83184]
[1776417915411,36.78,75865.54,0.0,-0.31053,0.00012,27.83184]
[1776417916892,36.78,75865.55,0.0,-0.31053,0.00012,27.83191]
[1776417917042,36.78,75865.55,0.0,-0.31053,0.00012,27.832]
[1776417917131,36.78,75865.55,0.0,-0.31053,0.00012,27.832]
[1776417917157,36.78,75865.55,0.0,-0.31053,0.00012,27.832]
[1776417917193,36.78,75865.55,0.0,-0.31053,0.00012,27.832]
[1776417917226,36.78,75865.55,0.0,-0.31053,0.00012,27.832]
[1776417917253,36.78,75865.55,0.0,-0.31053,0.00012,27.832]
[1776417917288,36.78,75865.55,0.0,-0.31053,0.00012,27.832]
[1776417917315,36.78,75865.55,0.0,-0.31053,0.00012,27.832]
[1776417917346,36.78,75865.55,0.0,-0.31053,0.00012,27.832]
[1776417917378,36.78,75865.55,0.0,-0.31053,0.00012,27.832]
[1776417917409,36.78,75865.55,0.0,-0.31053,0.00012,27.832]
[1776417918006,36.78,75872.22,0.0,-0.30972,0.00012,27.80271]
[1776417919007,36.78,75886.08,0.0,-0.30804,0.00012,27.74161]
[1776417921528,36.78,75890.77,0.0,-0.30747,0.00012,27.72093]
[1776417921565,36.78,75890.77,0.0,-0.30747,0.00012,27.72093]
[1776417921666,36.78,75890.77,0.0,-0.30747,0.00012,27.721]
[1776417927016,36.78,75883.09,0.0,-0.30841,0.00012,27.75526]
[1776417932157,36.79,75880.38,0.0,-0.30873,0.00012,27.76435]
[1776417935052,36.79,75876.18,0.0,-0.30924,0.00012,27.78293]
[1776417935142,36.79,75876.18,0.0,-0.30924,0.00012,27.78293]
[1776417935170,36.79,75876.18,0.0,-0.30924,0.00012,27.78293]
[1776417935225,36.79,75876.18,0.0,-0.30924,0.00012,27.78293]
[1776417935254,36.79,75876.18,0.0,-0.30924,0.00012,27.78293]
[1776417935341,36.79,75876.18,0.0,-0.30924,0.00012,27.78293]
[1776417937492,36.79,75882.24,0.0,-0.30851,0.00012,27.75623]
[1776417937590,36.79,75882.24,0.0,-0.30851,0.00012,27.75623]
[1776417937676,36.79,75882.24,0.0,-0.30851,0.00012,27.75627]
[1776417941031,36.79,75891.65,0.0,-0.30737,0.00012,27.71473]
[1776417946036,36.79,75893.03,0.0,-0.30721,0.00012,27.70898]
[1776417951041,36.79,75894.54,0.0,-0.30704,0.00012,27.70265]
[1776417954825,36.79,75894.27,0.0,-0.30708,0.00012,27.70408]
[1776417954833,36.79,75894.27,0.0,-0.30708,0.00012,27.70416]
[1776417957553,36.79,75893.98,0.0,-0.30712,0.00012,27.70566]
[1776417957852,36.79,75893.98,0.0,-0.30712,0.00012,27.70573]
[1776417960036,36.8,75890.26,0.0,-0.30757,0.00012,27.72232]
[1776417966056,36.8,75875.68,0.0,-0.30936,0.00012,27.78741]
[1776417971061,36.8,75873.79,0.0,-0.3096,0.00012,27.7963]
[1776417976066,36.8,75884.58,0.0,-0.3083,0.00012,27.74907]
[1776417981070,36.81,75889.81,0.0,-0.30768,0.00012,27.72622]
[1776417982343,36.81,75889.36,0.0,-0.30773,0.00012,27.72831]
[1776417982360,36.81,75889.36,0.0,-0.30773,0.00012,27.72831]
[1776417982405,36.81,75889.36,0.0,-0.30773,0.00012,27.72831]
[1776417982430,36.81,75889.36,0.0,-0.30773,0.00012,27.72831]
[1776417982435,36.81,75889.36,0.0,-0.30773,0.00012,27.72831]
[1776417983027,36.81,75889.36,0.0,-0.30773,0.00012,27.72836]
[1776417984362,36.81,75889.36,0.0,-0.30774,0.00012,27.72841]
[1776417984390,36.81,75889.36,0.0,-0.30774,0.00012,27.72841]
[1776417984423,36.81,75889.36,0.0,-0.30774,0.00012,27.72841]
[1776417984810,36.81,75889.36,0.0,-0.30774,0.00012,27.72847]
[1776417991080,36.81,75890.07,0.0,-0.30764,0.00012,27.72263]
[1776417992677,36.81,75890.94,0.0,-0.30754,0.00012,27.71882]
[1776417998087,36.81,75898.13,0.0,-0.30668,0.00012,27.68739]
[1776418001392,36.81,75896.58,0.0,-0.30688,0.00012,27.69452]
[1776418005923,36.82,75888.1,0.0,-0.30791,0.00012,27.7324]
[1776418006095,36.82,75885.92,0.0,-0.30817,0.00012,27.74206]
[1776418011100,36.82,75879.35,0.0,-0.30897,0.00012,27.77116]
[1776418016105,36.82,75877.96,0.0,-0.30914,0.00012,27.77731]
[1776418021110,36.82,75877.19,0.0,-0.30924,0.00012,27.78076]
[1776418026115,36.82,75874.57,0.0,-0.30955,0.00012,27.79224]
[1776418029107,36.82,75874.6,0.0,-0.30955,0.00012,27.79211]
[1776418029118,36.82,75874.19,0.0,-0.3096,0.00012,27.79391]
[1776418029184,36.82,75874.19,0.0,-0.3096,0.00012,27.79391]
[1776418029276,36.82,75874.19,0.0,-0.3096,0.00012,27.79391]
[1776418029307,36.82,75874.19,0.0,-0.3096,0.00012,27.79391]
[1776418029336,36.82,75874.19,0.0,-0.3096,0.00012,27.79391]
[1776418030119,36.82,75876.63,0.0,-0.3093,0.00012,27.78314]
[1776418030908,36.82,75876.63,0.0,-0.3093,0.00012,27.78314]
[1776418030914,36.82,75876.63,0.0,-0.3093,0.00012,27.78314]
[1776418035098,36.82,75884.75,0.0,-0.30832,0.00012,27.74748]
[1776418040128,36.82,75873.02,0.0,-0.30975,0.00012,27.79926]
[1776418041198,36.82,75873.02,0.0,-0.30975,0.00012,27.79924]
[1776418042091,36.82,75873.02,0.0,-0.30975,0.00012,27.79924]
[1776418042187,36.82,75873.24,0.0,-0.30972,0.00012,27.79823]
[1776418048136,36.82,75872.1,0.0,-0.30986,0.00012,27.80316]
[1776418053141,36.82,75876.65,0.0,-0.30929,0.00012,27.78014]
[1776418058146,36.82,75877.31,0.0,-0.30921,0.00012,27.77724]
[1776418063151,36.82,75880.76,0.0,-0.30879,0.00012,27.76208]
[1776418065462,36.82,75880.68,0.0,-0.3088,0.00012,27.76249]
[1776418065532,36.82,75880.68,0.0,-0.3088,0.00012,27.76249]
[1776418067635,36.82,75883.81,0.0,-0.30842,0.00012,27.74871]
[1776418067895,36.82,75883.81,0.0,-0.30843,0.00012,27.74875]
[1776418069555,36.82,75883.81,0.0,-0.30843,0.00012,27.7488]
[1776418069703,36.82,75883.81,0.0,-0.30843,0.00012,27.7488]
[1776418069940,36.82,75883.81,0.0,-0.30843,0.00012,27.74886]
[1776418070950,36.82,75883.81,0.0,-0.30843,0.00012,27.74886]
[1776418071007,36.82,75883.81,0.0,-0.30843,0.00012,27.74886]
[1776418071039,36.82,75883.81,0.0,-0.30843,0.00012,27.74886]
[1776418071126,36.82,75883.81,0.0,-0.30843,0.00012,27.74886]
[1776418071154,36.82,75883.81,0.0,-0.30843,0.00012,27.74886]
[1776418071160,36.82,75893.05,0.0,-0.30731,0.00012,27.70802]
[1776418071185,36.82,75893.05,0.0,-0.30731,0.00012,27.70802]
[1776418071216,36.82,75893.05,0.0,-0.30731,0.00012,27.70802]
[1776418071244,36.82,75893.05,0.0,-0.30731,0.00012,27.70802]
[1776418071274,36.82,75893.05,0.0,-0.30731,0.00012,27.70802]
[1776418071305,36.82,75893.05,0.0,-0.30731,0.00012,27.70802]
[1776418071336,36.82,75893.05,0.0,-0.30731,0.00012,27.70802]
[1776418071366,36.82,75893.05,0.0,-0.30731,0.00012,27.70802]
[1776418072161,36.82,75898.84,0.0,-0.30661,0.00012,27.68233]
[1776418073691,36.82,75906.72,0.0,-0.30566,0.00012,27.64726]
[1776418074098,36.82,75906.72,0.0,-0.30566,0.00012,27.64726]
[1776418074103,36.82,75906.72,0.0,-0.30567,0.00012,27.64739]
[1776418075367,36.82,75908.26,0.0,-0.30548,0.00012,27.64066]
[1776418075765,36.82,75908.26,0.0,-0.30548,0.00012,27.64066]
[1776418081170,36.83,75916.97,0.0,-0.30446,0.00012,27.60249]
[1776418084168,36.83,75917.79,0.0,-0.30436,0.00012,27.59912]
[1776418084224,36.83,75916.91,0.0,-0.30447,0.00012,27.60324]
[1776418085013,36.83,75916.91,0.0,-0.30447,0.00012,27.60324]
[1776418085166,36.83,75916.91,0.0,-0.30447,0.00012,27.60324]
[1776418089220,36.83,75921.77,0.0,-0.30391,0.00012,27.58218]
[1776418089388,36.83,75921.77,0.0,-0.30391,0.00012,27.58218]
[1776418089432,36.83,75921.77,0.0,-0.30391,0.00012,27.58218]
[1776418089496,36.83,75921.77,0.0,-0.30391,0.00012,27.58218]
[1776418089515,36.83,75921.77,0.0,-0.30391,0.00012,27.58218]
[1776418089674,36.83,75921.77,0.0,-0.30391,0.00012,27.58218]
[1776418089705,36.83,75921.77,0.0,-0.30391,0.00012,27.58218]
[1776418089802,36.83,75921.77,0.0,-0.30391,0.00012,27.58218]
[1776418089835,36.83,75921.77,0.0,-0.30391,0.00012,27.58218]
[1776418089865,36.83,75921.77,0.0,-0.30391,0.00012,27.58218]
[1776418089927,36.83,75921.77,0.0,-0.30391,0.00012,27.58218]
[1776418089958,36.83,75921.77,0.0,-0.30391,0.00012,27.58218]
[1776418089973,36.83,75921.77,0.0,-0.30391,0.00012,27.58218]
[1776418090121,36.83,75921.77,0.0,-0.30391,0.00012,27.58218]
[1776418090184,36.84,75922.11,0.0,-0.30391,0.00012,27.58249]
[1776418091185,36.84,75937.44,0.0,-0.30207,0.00012,27.5131]
[1776418092186,36.84,75949.94,0.0,-0.30057,0.00012,27.45612]
[1776418095468,36.84,75958.71,0.0,-0.29953,0.00012,27.41605]
[1776418095543,36.84,75958.71,0.0,-0.29953,0.00012,27.41605]
[1776418095815,36.84,75958.71,0.0,-0.29953,0.00012,27.41605]
[1776418096191,36.85,75955.2,0.0,-0.29995,0.00012,27.43224]
[1776418096653,36.85,75955.2,0.0,-0.29995,0.00012,27.43224]
[1776418097104,36.85,75955.2,0.0,-0.29995,0.00012,27.43224]
[1776418097113,36.85,75955.2,0.0,-0.29995,0.00012,27.43238]
[1776418097781,36.85,75955.2,0.0,-0.29995,0.00012,27.43238]
[1776418098033,36.85,75955.2,0.0,-0.29995,0.00012,27.43238]
[1776418098088,36.85,75955.2,0.0,-0.29995,0.00012,27.43238]
[1776418100205,36.85,75983.01,0.0,-0.29664,0.00012,27.30379]
[1776418101206,36.9,76152.15,0.0,-0.27711,0.00011,26.49567]
[1776418103208,36.9,76179.89,0.0,-0.27395,0.00011,26.35596]
[1776418108216,36.9,76179.35,0.0,-0.27401,0.00011,26.35883]
[1776418108498,36.9,76179.35,0.0,-0.27401,0.00011,26.35883]
[1776418108587,36.9,76179.35,0.0,-0.27401,0.00011,26.35883]
[1776418109217,36.9,76179.36,0.0,-0.27401,0.00011,26.35864]
[1776418110646,36.9,76179.83,0.0,-0.27395,0.00011,26.35612]
[1776418110700,36.9,76179.83,0.0,-0.27395,0.00011,26.35612]
[1776418111219,36.9,76184.33,0.0,-0.27342,0.00011,26.33005]
[1776418111600,36.9,76184.33,0.0,-0.27342,0.00011,26.33005]
[1776418111773,36.9,76184.33,0.0,-0.27342,0.00011,26.33005]
[1776418111786,36.9,76184.33,0.0,-0.27342,0.00011,26.33005]
[1776418111855,36.9,76184.33,0.0,-0.27342,0.00011,26.33005]
[1776418112001,36.9,76184.33,0.0,-0.27342,0.00011,26.33005]
[1776418112227,36.9,76212.0,0.0,-0.27028,0.00011,26.18855]
[1776418112675,36.9,76212.0,0.0,-0.27028,0.00011,26.18855]
[1776418112776,36.9,76212.0,0.0,-0.27028,0.00011,26.18855]
[1776418113356,36.9,76212.0,0.0,-0.27028,0.00011,26.18855]
[1776418114232,36.9,76240.63,0.0,-0.26705,0.00011,26.04069]
[1776418114461,36.9,76240.63,0.0,-0.26705,0.00011,26.04069]
[1776418114904,36.9,76240.63,0.0,-0.26705,0.00011,26.04069]
[1776418115007,36.9,76240.63,0.0,-0.26707,0.00011,26.04173]
[1776418115765,36.9,76264.85,0.0,-0.26436,0.00011,25.91553]
[1776418117235,36.9,76235.07,0.0,-0.26771,0.00011,26.07104]
[1776418117305,36.9,76235.07,0.0,-0.26771,0.00011,26.07104]
[1776418119103,36.9,76232.8,0.0,-0.26797,0.00011,26.083]
[1776418120244,36.91,76252.85,0.0,-0.26572,0.00011,25.97917]
[1776418123238,36.91,76252.17,0.0,-0.26581,0.00011,25.98325]
[1776418123646,36.91,76252.17,0.0,-0.26581,0.00011,25.98353]
[1776418126528,36.91,76265.4,0.0,-0.26434,0.00011,25.91502]
[1776418127255,36.91,76286.93,0.0,-0.26195,0.00011,25.80213]
[1776418129721,36.92,76288.28,0.0,-0.26183,0.00011,25.79627]
[1776418129819,36.92,76288.28,0.0,-0.26183,0.00011,25.79627]
[1776418135263,36.92,76292.17,0.0,-0.26143,0.00011,25.7775]
[1776418137265,36.93,76276.77,0.0,-0.26317,0.00011,25.86003]
[1776418137923,36.93,76276.77,0.0,-0.26317,0.00011,25.86003]
[1776418138003,36.93,76276.77,0.0,-0.26317,0.00011,25.86003]
[1776418138017,36.93,76276.77,0.0,-0.26317,0.00011,25.86003]
[1776418138707,36.93,76276.77,0.0,-0.26317,0.00011,25.86003]
[1776418138721,36.93,76276.77,0.0,-0.26317,0.00011,25.86003]
[1776418139039,36.93,76276.77,0.0,-0.26318,0.00011,25.86038]
[1776418141269,36.93,76302.18,0.0,-0.26035,0.00011,25.72632]
[1776418147275,36.94,76312.1,0.0,-0.25927,0.00011,25.67459]
[1776418148356,36.94,76313.71,0.0,-0.2591,0.00011,25.66623]
[1776418148476,36.94,76313.71,0.0,-0.2591,0.00011,25.66623]
[1776418148621,36.94,76313.71,0.0,-0.2591,0.00011,25.66623]
[1776418148711,36.94,76313.71,0.0,-0.2591,0.00011,25.66623]
[1776418149098,36.94,76313.71,0.0,-0.25911,0.00011,25.66646]
[1776418149405,36.94,76313.71,0.0,-0.25911,0.00011,25.66646]
[1776418149559,36.94,76313.71,0.0,-0.25911,0.00011,25.66646]
[1776418149783,36.94,76313.71,0.0,-0.25911,0.00011,25.66646]
[1776418150278,36.94,76330.87,0.0,-0.25721,0.00011,25.57467]
[1776418150708,36.94,76330.87,0.0,-0.25721,0.00011,25.57467]
[1776418150798,36.94,76330.87,0.0,-0.25721,0.00011,25.57467]
[1776418150829,36.94,76330.87,0.0,-0.25721,0.00011,25.57467]
[1776418151257,36.94,76330.87,0.0,-0.25721,0.00011,25.57467]
[1776418151260,36.94,76330.87,0.0,-0.25721,0.00011,25.5747]
[1776418151297,36.94,76330.87,0.0,-0.25721,0.00011,25.5747]
[1776418152281,36.94,76361.57,0.0,-0.25384,0.00011,25.40944]
[1776418152343,36.94,76361.57,0.0,-0.25384,0.00011,25.40944]
[1776418152489,36.94,76361.57,0.0,-0.25384,0.00011,25.40944]
[1776418152516,36.94,76361.57,0.0,-0.25384,0.00011,25.40944]
[1776418152648,36.94,76361.57,0.0,-0.25384,0.00011,25.40944]
[1776418152914,36.94,76361.57,0.0,-0.25384,0.00011,25.40944]
[1776418153329,36.94,76361.57,0.0,-0.25384,0.00011,25.40952]
[1776418153895,36.94,76361.57,0.0,-0.25384,0.00011,25.40952]
[1776418153976,36.94,76361.57,0.0,-0.25384,0.00011,25.40952]
[1776418154070,36.94,76361.57,0.0,-0.25385,0.00011,25.40961]
[1776418154467,36.94,76361.57,0.0,-0.25385,0.00011,25.40961]
[1776418155284,36.94,76340.82,0.0,-0.25612,0.00011,25.52161]
[1776418157286,36.94,76360.89,0.0,-0.25392,0.00011,25.41353]
[1776418158537,36.94,76361.75,0.0,-0.25383,0.00011,25.40898]
[1776418159288,36.94,76354.81,0.0,-0.25459,0.00011,25.44651]
[1776418162293,36.95,76332.28,0.0,-0.25714,0.00011,25.57169]
[1776418166215,36.96,76331.07,0.0,-0.25729,0.00011,25.57914]
[1776418166217,36.96,76331.07,0.0,-0.25729,0.00011,25.57914]
[1776418166241,36.96,76331.07,0.0,-0.25729,0.00011,25.57914]
[1776418166260,36.96,76331.07,0.0,-0.25729,0.00011,25.57914]
[1776418166287,36.96,76331.07,0.0,-0.25729,0.00011,25.57914]
[1776418166297,36.96,76328.89,0.0,-0.25754,0.00011,25.5911]
[1776418166318,36.96,76328.89,0.0,-0.25754,0.00011,25.5911]
[1776418166347,36.96,76328.89,0.0,-0.25754,0.00011,25.5911]
[1776418166379,36.96,76328.89,0.0,-0.25754,0.00011,25.5911]
[1776418166436,36.96,76328.89,0.0,-0.25754,0.00011,25.5911]
[1776418166447,36.96,76328.89,0.0,-0.25754,0.00011,25.5911]
[1776418166476,36.96,76328.89,0.0,-0.25754,0.00011,25.5911]
[1776418166509,36.96,76328.89,0.0,-0.25754,0.00011,25.5911]
[1776418166542,36.96,76328.89,0.0,-0.25754,0.00011,25.5911]
[1776418167298,36.96,76330.05,0.0,-0.25742,0.00011,25.5852]
[1776418167770,36.96,76330.05,0.0,-0.25742,0.00011,25.5852]
[1776418167830,36.96,76330.05,0.0,-0.25742,0.00011,25.5852]
[1776418168147,36.96,76330.05,0.0,-0.25742,0.00011,25.5852]
[1776418168189,36.96,76330.05,0.0,-0.25742,0.00011,25.5852]
[1776418168299,36.96,76327.6,0.0,-0.25769,0.00011,25.59856]
[1776418169071,36.96,76327.6,0.0,-0.25769,0.00011,25.59856]
[1776418169111,36.96,76327.6,0.0,-0.25769,0.00011,25.59856]
[1776418169150,36.96,76327.6,0.0,-0.2577,0.00011,25.59886]
[1776418169639,36.96,76327.6,0.0,-0.2577,0.00011,25.59886]
[1776418169678,36.96,76327.6,0.0,-0.2577,0.00011,25.59886]
[1776418169708,36.96,76327.6,0.0,-0.2577,0.00011,25.59886]
[1776418169768,36.96,76327.6,0.0,-0.2577,0.00011,25.59886]
[1776418169823,36.96,76327.6,0.0,-0.2577,0.00011,25.59886]
[1776418169852,36.96,76327.6,0.0,-0.2577,0.00011,25.59886]
[1776418169883,36.96,76327.6,0.0,-0.2577,0.00011,25.59886]
[1776418170268,36.96,76327.6,0.0,-0.2577,0.00011,25.59886]
[1776418170303,36.96,76330.95,0.0,-0.25734,0.00011,25.58126]
[1776418170327,36.96,76330.95,0.0,-0.25734,0.00011,25.58126]
[1776418170357,36.96,76330.95,0.0,-0.25734,0.00011,25.58126]
[1776418170386,36.96,76330.95,0.0,-0.25734,0.00011,25.58126]
[1776418170416,36.96,76330.95,0.0,-0.25734,0.00011,25.58126]
[1776418170531,36.96,76330.95,0.0,-0.25734,0.00011,25.58126]
[1776418170965,36.96,76330.95,0.0,-0.25734,0.00011,25.58126]
[1776418171010,36.96,76330.95,0.0,-0.25734,0.00011,25.58126]
[1776418171305,36.97,76334.94,0.0,-0.25694,0.00011,25.55994]
[1776418171552,36.97,76334.94,0.0,-0.25694,0.00011,25.55994]
[1776418171636,36.97,76334.94,0.0,-0.25694,0.00011,25.55994]
[1776418172306,36.97,76329.11,0.0,-0.25759,0.00011,25.5914]
[1776418175309,36.98,76345.38,0.0,-0.25581,0.00011,25.50466]
[1776418177311,36.98,76326.68,0.0,-0.25787,0.00011,25.60526]
[1776418179645,36.98,76329.67,0.0,-0.25756,0.00011,25.59015]
[1776418179714,36.98,76329.67,0.0,-0.25756,0.00011,25.59015]
[1776418179759,36.98,76329.67,0.0,-0.25756,0.00011,25.59015]
[1776418179795,36.98,76329.67,0.0,-0.25756,0.00011,25.59015]
[1776418179816,36.98,76329.67,0.0,-0.25756,0.00011,25.59015]
[1776418180314,36.98,76330.57,0.0,-0.25747,0.00011,25.58553]
[1776418180437,36.98,76330.57,0.0,-0.25747,0.00011,25.58553]
[1776418182747,36.98,76323.34,0.0,-0.25827,0.00011,25.62468]
[1776418182872,36.98,76323.34,0.0,-0.25827,0.00011,25.62468]
[1776418183319,36.98,76317.62,0.0,-0.25891,0.00011,25.65529]
[1776418183729,36.98,76317.62,0.0,-0.25891,0.00011,25.65529]
[1776418187410,36.99,76325.87,0.0,-0.25801,0.00011,25.61216]
[1776418187423,36.99,76325.87,0.0,-0.25801,0.00011,25.61216]
[1776418187427,36.99,76325.87,0.0,-0.25801,0.00011,25.61216]
[1776418187453,36.99,76325.87,0.0,-0.25801,0.00011,25.61216]
[1776418187604,36.99,76325.87,0.0,-0.25801,0.00011,25.61216]
[1776418187657,36.99,76325.87,0.0,-0.25801,0.00011,25.61216]
[1776418187773,36.99,76325.87,0.0,-0.25801,0.00011,25.61216]
[1776418187783,36.99,76325.87,0.0,-0.25801,0.00011,25.61216]
[1776418188327,36.99,76326.89,0.0,-0.25791,0.00011,25.60698]
[1776418188633,36.99,76326.89,0.0,-0.25791,0.00011,25.60698]
[1776418188719,36.99,76326.89,0.0,-0.25791,0.00011,25.60698]
[1776418189328,36.99,76308.3,0.0,-0.25997,0.00011,25.70642]
[1776418189632,36.99,76308.3,0.0,-0.25997,0.00011,25.70642]
[1776418189688,36.99,76308.3,0.0,-0.25997,0.00011,25.70642]
[1776418189696,36.99,76308.3,0.0,-0.25997,0.00011,25.70642]
[1776418189718,36.99,76308.3,0.0,-0.25997,0.00011,25.70642]
[1776418189749,36.99,76308.3,0.0,-0.25997,0.00011,25.70642]
[1776418189758,36.99,76308.3,0.0,-0.25997,0.00011,25.70642]
[1776418189779,36.99,76308.3,0.0,-0.25997,0.00011,25.70642]
[1776418189808,36.99,76308.3,0.0,-0.25997,0.00011,25.70642]
[1776418189840,36.99,76308.3,0.0,-0.25997,0.00011,25.70642]
[1776418189874,36.99,76308.3,0.0,-0.25997,0.00011,25.70642]
[1776418189913,36.99,76308.3,0.0,-0.25997,0.00011,25.70642]
[1776418189936,36.99,76308.3,0.0,-0.25997,0.00011,25.70642]
[1776418190329,36.99,76294.81,0.0,-0.26147,0.00011,25.7783]
[1776418191000,36.99,76294.81,0.0,-0.26147,0.00011,25.7783]
[1776418191088,36.99,76294.81,0.0,-0.26147,0.00011,25.7783]
[1776418191150,36.99,76294.81,0.0,-0.26147,0.00011,25.7783]
[1776418191178,36.99,76294.81,0.0,-0.26147,0.00011,25.7783]
[1776418191274,36.99,76294.81,0.0,-0.26148,0.00011,25.7787]
[1776418191995,36.99,76294.81,0.0,-0.26148,0.00011,25.7787]
[1776418192002,36.99,76294.81,0.0,-0.26148,0.00011,25.7787]
[1776418192201,36.99,76294.81,0.0,-0.26149,0.00011,25.77913]
[1776418197339,37.0,76301.02,0.0,-0.26084,0.00011,25.74854]
[1776418201666,37.01,76295.75,0.0,-0.26147,0.00011,25.77832]
[1776418201681,37.01,76295.75,0.0,-0.26147,0.00011,25.77832]
[1776418201748,37.01,76295.75,0.0,-0.26147,0.00011,25.77832]
[1776418201790,37.01,76295.75,0.0,-0.26147,0.00011,25.77832]
[1776418201833,37.01,76295.75,0.0,-0.26147,0.00011,25.77832]
[1776418202344,37.01,76290.81,0.0,-0.26202,0.00011,25.80479]
[1776418203078,37.01,76290.81,0.0,-0.26202,0.00011,25.80479]
[1776418203118,37.01,76290.81,0.0,-0.26202,0.00011,25.80479]
[1776418203181,37.01,76290.81,0.0,-0.26202,0.00011,25.80479]
[1776418203206,37.01,76290.81,0.0,-0.26202,0.00011,25.80479]
[1776418203266,37.01,76290.81,0.0,-0.26202,0.00011,25.80479]
[1776418203303,37.01,76290.81,0.0,-0.26202,0.00011,25.80479]
[1776418203322,37.01,76290.81,0.0,-0.26202,0.00011,25.80479]
[1776418203345,37.01,76296.42,0.0,-0.26141,0.00011,25.77566]
[1776418203376,37.01,76296.42,0.0,-0.26141,0.00011,25.77566]
[1776418203402,37.01,76296.42,0.0,-0.26141,0.00011,25.77566]
[1776418205322,37.02,76302.53,0.0,-0.26075,0.00011,25.74409]
[1776418206348,37.03,76326.55,0.0,-0.25814,0.00011,25.61895]
[1776418208324,37.03,76313.02,0.0,-0.25965,0.00011,25.6916]
[1776418210354,37.05,76300.14,0.0,-0.26117,0.00011,25.76499]
[1776418214358,37.05,76274.82,0.0,-0.26401,0.00011,25.8991]
[1776418216375,37.05,76249.31,0.0,-0.26686,0.00011,26.03216]
[1776418216406,37.05,76249.31,0.0,-0.26686,0.00011,26.03216]
[1776418216470,37.05,76249.31,0.0,-0.26686,0.00011,26.03216]
[1776418217228,37.05,76249.31,0.0,-0.26686,0.00011,26.03216]
[1776418217250,37.05,76249.31,0.0,-0.26686,0.00011,26.03216]
[1776418217270,37.05,76249.31,0.0,-0.26686,0.00011,26.03216]
[1776418217307,37.05,76249.31,0.0,-0.26686,0.00011,26.03216]
[1776418218406,37.07,76249.31,0.0,-0.26694,0.00011,26.03589]
[1776418218418,37.07,76249.31,0.0,-0.26694,0.00011,26.03589]
[1776418218553,37.07,76249.31,0.0,-0.26694,0.00011,26.03589]
[1776418218615,37.07,76249.31,0.0,-0.26694,0.00011,26.03589]
[1776418219195,37.07,76249.31,0.0,-0.26694,0.00011,26.03589]
[1776418219208,37.07,76249.31,0.0,-0.26694,0.00011,26.03589]
[1776418219242,37.07,76249.31,0.0,-0.26694,0.00011,26.03593]
[1776418220378,37.07,76227.41,0.0,-0.2694,0.00011,26.14915]
[1776418220511,37.07,76227.41,0.0,-0.2694,0.00011,26.14915]
[1776418220519,37.07,76227.41,0.0,-0.2694,0.00011,26.14915]
[1776418221379,37.07,76218.88,0.0,-0.27037,0.00011,26.19311]
[1776418223381,37.07,76207.86,0.0,-0.27162,0.00011,26.2496]
[1776418223823,37.07,76207.86,0.0,-0.27162,0.00011,26.2496]
[1776418223887,37.07,76207.86,0.0,-0.27162,0.00011,26.2496]
[1776418224009,37.07,76207.86,0.0,-0.27162,0.00011,26.2496]
[1776418224115,37.07,76207.86,0.0,-0.27162,0.00011,26.2496]
[1776418224210,37.07,76207.86,0.0,-0.27162,0.00011,26.2496]
[1776418224382,37.07,76201.28,0.0,-0.27236,0.00011,26.28302]
[1776418224962,37.07,76201.28,0.0,-0.27236,0.00011,26.28302]
[1776418225009,37.07,76201.28,0.0,-0.27236,0.00011,26.28302]
[1776418225094,37.07,76201.28,0.0,-0.27236,0.00011,26.28302]
[1776418225278,37.07,76201.28,0.0,-0.27236,0.00011,26.28302]
[1776418225337,37.07,76201.28,0.0,-0.27236,0.00011,26.28292]
[1776418225519,37.07,76201.28,0.0,-0.27236,0.00011,26.28292]
[1776418225798,37.07,76201.28,0.0,-0.27236,0.00011,26.28292]
[1776418226320,37.07,76201.28,0.0,-0.27236,0.00011,26.28292]
[1776418226384,37.07,76179.23,0.0,-0.27487,0.00011,26.39464]
[1776418226429,37.07,76179.23,0.0,-0.27487,0.00011,26.39464]
[1776418227385,37.07,76162.27,0.0,-0.27681,0.00011,26.48018]
[1776418227501,37.07,76162.27,0.0,-0.27681,0.00011,26.48018]
[1776418227786,37.07,76162.27,0.0,-0.27681,0.00011,26.48018]
[1776418227830,37.07,76162.27,0.0,-0.27681,0.00011,26.48018]
[1776418227931,37.07,76162.27,0.0,-0.27681,0.00011,26.4805]
[1776418228810,37.07,76162.27,0.0,-0.27681,0.00011,26.4805]
[1776418228890,37.07,76162.27,0.0,-0.27681,0.00011,26.4805]
[1776418228992,37.07,76162.27,0.0,-0.27682,0.00011,26.48076]
[1776418230389,37.08,76133.8,0.0,-0.28008,0.00011,26.62247]
[1776418234397,37.08,76144.18,0.0,-0.2789,0.00011,26.56901]
[1776418235398,37.08,76135.25,0.0,-0.27993,0.00011,26.61346]
[1776418240404,37.09,76120.19,0.0,-0.28168,0.00012,26.68868]
[1776418241405,37.09,76109.19,0.0,-0.28295,0.00012,26.74269]
[1776418243407,37.09,76120.16,0.0,-0.28169,0.00012,26.68897]
[1776418244408,37.09,76133.16,0.0,-0.28019,0.00011,26.62488]
[1776418247970,37.09,76138.74,0.0,-0.27957,0.00011,26.5981]
[1776418248026,37.09,76138.74,0.0,-0.27957,0.00011,26.5981]
[1776418248062,37.09,76138.74,0.0,-0.27957,0.00011,26.5981]
[1776418248088,37.09,76138.74,0.0,-0.27957,0.00011,26.5981]
[1776418248118,37.09,76138.74,0.0,-0.27957,0.00011,26.5981]
[1776418248176,37.09,76138.74,0.0,-0.27957,0.00011,26.5981]
[1776418248277,37.09,76138.74,0.0,-0.27957,0.00011,26.59837]
[1776418249208,37.09,76138.74,0.0,-0.27957,0.00011,26.59837]
[1776418249228,37.09,76138.74,0.0,-0.27957,0.00011,26.59837]
[1776418249243,37.09,76138.74,0.0,-0.27957,0.00011,26.59837]
[1776418249272,37.09,76138.74,0.0,-0.27957,0.00011,26.59837]
[1776418249309,37.09,76138.74,0.0,-0.27958,0.00011,26.59864]
[1776418249557,37.09,76138.74,0.0,-0.27958,0.00011,26.59864]
[1776418250343,37.09,76138.74,0.0,-0.27959,0.00011,26.59889]
[1776418253418,37.09,76090.72,0.0,-0.28513,0.00012,26.83435]
[1776418253635,37.09,76090.72,0.0,-0.28513,0.00012,26.83435]
[1776418253690,37.09,76090.72,0.0,-0.28513,0.00012,26.83435]
[1776418254419,37.09,76068.98,0.0,-0.28765,0.00012,26.93907]
[1776418254813,37.09,76068.98,0.0,-0.28765,0.00012,26.93907]
[1776418255194,37.09,76068.98,0.0,-0.28765,0.00012,26.93907]
[1776418255295,37.09,76068.98,0.0,-0.28765,0.00012,26.93907]
[1776418256436,37.09,76039.66,0.0,-0.29107,0.00012,27.0785]
[1776418256878,37.09,76039.66,0.0,-0.29107,0.00012,27.0785]
[1776418257106,37.09,76039.66,0.0,-0.29107,0.00012,27.0785]
[1776418257296,37.09,76039.66,0.0,-0.29107,0.00012,27.0785]
[1776418257419,37.09,76039.66,0.0,-0.29107,0.00012,27.07862]
[1776418257521,37.09,76039.66,0.0,-0.29107,0.00012,27.07862]
[1776418257758,37.09,76039.66,0.0,-0.29107,0.00012,27.07862]
[1776418258117,37.09,76039.66,0.0,-0.29107,0.00012,27.07862]
[1776418258413,37.09,76039.66,0.0,-0.29107,0.00012,27.07853]
[1776418258551,37.09,76039.66,0.0,-0.29107,0.00012,27.07853]
[1776418259231,37.09,76039.66,0.0,-0.29107,0.00012,27.07853]
[1776418259253,37.09,76039.66,0.0,-0.29107,0.00012,27.07853]
[1776418259313,37.09,76039.66,0.0,-0.29107,0.00012,27.07853]
[1776418259344,37.09,76039.66,0.0,-0.29107,0.00012,27.07853]
[1776418259439,37.09,75941.43,0.0,-0.30268,0.00012,27.53195]
[1776418259465,37.09,75941.43,0.0,-0.30268,0.00012,27.53195]
[1776418259566,37.09,75941.43,0.0,-0.30268,0.00012,27.53195]
[1776418259618,37.09,75941.43,0.0,-0.30268,0.00012,27.53195]
[1776418260440,37.09,75954.28,0.0,-0.30115,0.00012,27.4739]
[1776418261302,37.09,75954.28,0.0,-0.30115,0.00012,27.4739]
[1776418261452,37.09,75954.28,0.0,-0.30114,0.00012,27.47387]
[1776418261544,37.09,75954.28,0.0,-0.30114,0.00012,27.47387]
[1776418261588,37.09,75954.28,0.0,-0.30114,0.00012,27.47387]
[1776418262442,37.09,75959.43,0.0,-0.30053,0.00012,27.45049]
[1776418263443,37.09,75947.69,0.0,-0.30193,0.00012,27.50361]
[1776418264384,37.09,75947.69,0.0,-0.30193,0.00012,27.50361]
[1776418264424,37.09,75947.69,0.0,-0.30193,0.00012,27.50353]
[1776418264932,37.09,75947.69,0.0,-0.30193,0.00012,27.50353]
[1776418264975,37.09,75947.69,0.0,-0.30193,0.00012,27.50353]
[1776418265318,37.09,75947.69,0.0,-0.30193,0.00012,27.50353]
[1776418265449,37.09,75932.63,0.0,-0.30372,0.00012,27.57121]
[1776418265591,37.09,75932.63,0.0,-0.30372,0.00012,27.57121]
[1776418265823,37.09,75932.63,0.0,-0.30372,0.00012,27.57121]
[1776418266007,37.09,75932.63,0.0,-0.30372,0.00012,27.57121]
[1776418266079,37.09,75932.63,0.0,-0.30372,0.00012,27.57121]
[1776418266141,37.09,75932.63,0.0,-0.30372,0.00012,27.57121]
[1776418266214,37.09,75932.63,0.0,-0.30372,0.00012,27.57121]
[1776418266294,37.09,75932.63,0.0,-0.30372,0.00012,27.57121]
[1776418266366,37.09,75932.63,0.0,-0.30372,0.00012,27.57121]
[1776418266431,37.09,75932.63,0.0,-0.30372,0.00012,27.57121]
[1776418266529,37.09,75893.84,0.0,-0.30837,0.00012,27.74309]
[1776418266584,37.09,75893.84,0.0,-0.30837,0.00012,27.74309]
[1776418266696,37.09,75893.84,0.0,-0.30837,0.00012,27.74309]
[1776418266807,37.09,75893.84,0.0,-0.30837,0.00012,27.74309]
[1776418266929,37.09,75893.84,0.0,-0.30837,0.00012,27.74309]
[1776418267155,37.09,75893.84,0.0,-0.30837,0.00012,27.74309]
[1776418267328,37.09,75893.84,0.0,-0.30837,0.00012,27.74309]
[1776418267417,37.09,75893.84,0.0,-0.30837,0.00012,27.74309]
[1776418267457,37.09,75859.49,0.0,-0.31252,0.00012,27.89201]
[1776418267560,37.09,75859.49,0.0,-0.31252,0.00012,27.89201]
[1776418267752,37.09,75859.49,0.0,-0.31252,0.00012,27.89201]
[1776418267858,37.09,75859.49,0.0,-0.31252,0.00012,27.89201]
[1776418268154,37.09,75859.49,0.0,-0.31252,0.00012,27.89201]
[1776418268252,37.09,75859.49,0.0,-0.31252,0.00012,27.89201]
[1776418268310,37.09,75859.49,0.0,-0.31251,0.00012,27.89183]
[1776418268462,37.09,75859.49,0.0,-0.31251,0.00012,27.89183]
[1776418268727,37.09,75859.49,0.0,-0.31251,0.00012,27.89183]
[1776418268964,37.09,75859.49,0.0,-0.31251,0.00012,27.89183]
[1776418269106,37.09,75859.49,0.0,-0.31251,0.00012,27.89183]
[1776418269236,37.09,75859.49,0.0,-0.31251,0.00012,27.89183]
[1776418269259,37.09,75859.49,0.0,-0.31251,0.00012,27.89183]
[1776418269542,37.09,75859.49,0.0,-0.31251,0.00012,27.89183]
[1776418270459,37.09,75865.91,0.0,-0.31173,0.00012,27.86407]
[1776418271463,37.09,75928.18,0.0,-0.30423,0.00012,27.59017]
[1776418273464,37.08,75910.82,0.0,-0.3063,0.00012,27.66706]
[1776418274466,37.08,75888.33,0.0,-0.30901,0.00012,27.76597]
[1776418275467,37.08,75869.38,0.0,-0.31129,0.00012,27.84826]
[1776418279471,37.09,75853.06,0.0,-0.31328,0.00012,27.91875]
[1776418281478,37.09,75839.25,0.0,-0.31496,0.00012,27.97769]
[1776418283480,37.09,75857.0,0.0,-0.3128,0.00012,27.90195]
[1776418284481,37.09,75873.45,0.0,-0.31081,0.00012,27.83089]
[1776418286484,37.09,75858.46,0.0,-0.31263,0.00012,27.8958]
[1776418288486,37.09,75880.75,0.0,-0.30993,0.00012,27.79945]
[1776418293491,37.09,75871.06,0.0,-0.31111,0.00012,27.83918]
[1776418298495,37.09,75867.31,0.0,-0.31157,0.00012,27.85599]
[1776418302024,37.1,75872.48,0.0,-0.31096,0.00012,27.834]
[1776418302093,37.1,75872.48,0.0,-0.31096,0.00012,27.834]
[1776418302156,37.1,75872.48,0.0,-0.31096,0.00012,27.834]
[1776418302160,37.1,75872.48,0.0,-0.31096,0.00012,27.834]
[1776418302257,37.1,75872.48,0.0,-0.31096,0.00012,27.83412]
[1776418303839,37.1,75872.48,0.0,-0.31096,0.00012,27.83412]
[1776418303853,37.1,75872.48,0.0,-0.31096,0.00012,27.83412]
[1776418304501,37.08,75884.03,0.0,-0.3095,0.00012,27.78115]
[1776418305502,37.08,75901.27,0.0,-0.30742,0.00012,27.70546]
[1776418308506,37.08,75928.69,0.0,-0.30411,0.00012,27.58325]
[1776418309507,37.08,75914.35,0.0,-0.30583,0.00012,27.64699]
[1776418313511,37.07,75893.47,0.0,-0.30833,0.00012,27.73872]
[1776418318519,37.07,75893.96,0.0,-0.30825,0.00012,27.73567]
[1776418323527,37.07,75881.74,0.0,-0.30971,0.00012,27.78886]
[1776418324528,37.07,75855.25,0.0,-0.31292,0.00012,27.90352]
[1776418327421,37.07,75853.82,0.0,-0.3131,0.00012,27.90966]
[1776418328534,37.07,75880.9,0.0,-0.30982,0.00012,27.79259]
[1776418329769,37.07,75881.9,0.0,-0.3097,0.00012,27.78836]
[1776418329782,37.07,75881.9,0.0,-0.3097,0.00012,27.78836]
[1776418329828,37.07,75881.9,0.0,-0.3097,0.00012,27.78836]
[1776418329856,37.07,75881.9,0.0,-0.3097,0.00012,27.78836]
[1776418329885,37.07,75881.9,0.0,-0.3097,0.00012,27.78836]
[1776418330061,37.07,75881.9,0.0,-0.3097,0.00012,27.78836]
[1776418330129,37.07,75881.9,0.0,-0.3097,0.00012,27.78836]
[1776418330159,37.07,75881.9,0.0,-0.3097,0.00012,27.78836]
[1776418330188,37.07,75881.9,0.0,-0.3097,0.00012,27.78836]
[1776418330218,37.07,75881.9,0.0,-0.3097,0.00012,27.78836]
[1776418330319,37.07,75881.9,0.0,-0.3097,0.00012,27.78837]
[1776418331348,37.07,75881.9,0.0,-0.3097,0.00012,27.78837]
[1776418331404,37.07,75881.9,0.0,-0.3097,0.00012,27.78837]
[1776418331432,37.07,75881.9,0.0,-0.3097,0.00012,27.78837]
[1776418331460,37.07,75881.9,0.0,-0.3097,0.00012,27.78837]
[1776418331494,37.07,75881.9,0.0,-0.3097,0.00012,27.78837]
[1776418331523,37.07,75881.9,0.0,-0.3097,0.00012,27.78837]
[1776418331537,37.07,75884.73,0.0,-0.30936,0.00012,27.77615]
[1776418331554,37.07,75884.73,0.0,-0.30936,0.00012,27.77615]
[1776418331583,37.07,75884.73,0.0,-0.30936,0.00012,27.77615]
[1776418331613,37.07,75884.73,0.0,-0.30936,0.00012,27.77615]
[1776418331644,37.07,75884.73,0.0,-0.30936,0.00012,27.77615]
[1776418331674,37.07,75884.73,0.0,-0.30936,0.00012,27.77615]
[1776418332264,37.07,75884.73,0.0,-0.30936,0.00012,27.77615]
[1776418332271,37.07,75884.73,0.0,-0.30936,0.00012,27.77615]
[1776418332294,37.07,75884.73,0.0,-0.30936,0.00012,27.77615]
[1776418332480,37.07,75884.73,0.0,-0.30936,0.00012,27.77622]
[1776418332810,37.07,75884.73,0.0,-0.30936,0.00012,27.77622]
[1776418333385,37.07,75884.73,0.0,-0.30936,0.00012,27.77622]
[1776418333441,37.07,75884.73,0.0,-0.30936,0.00012,27.77622]
[1776418333539,37.07,75884.73,0.0,-0.30936,0.00012,27.77622]
[1776418333540,37.07,75884.73,0.0,-0.30936,0.00012,27.77622]
[1776418333568,37.07,75884.73,0.0,-0.30936,0.00012,27.77622]
[1776418333635,37.07,75884.73,0.0,-0.30936,0.00012,27.77622]
[1776418333694,37.07,75884.73,0.0,-0.30936,0.00012,27.77622]
[1776418333758,37.07,75884.73,0.0,-0.30936,0.00012,27.77622]
[1776418333788,37.07,75884.73,0.0,-0.30936,0.00012,27.77622]
[1776418334526,37.07,75884.73,0.0,-0.30937,0.00012,27.77644]
[1776418335541,37.07,75855.96,0.0,-0.31285,0.00012,27.90107]
[1776418336771,37.07,75849.21,0.0,-0.31367,0.00012,27.92999]
[1776418336780,37.07,75849.21,0.0,-0.31367,0.00012,27.92999]
[1776418336903,37.07,75849.21,0.0,-0.31367,0.00012,27.92999]
[1776418336965,37.07,75849.21,0.0,-0.31367,0.00012,27.92999]
[1776418337492,37.07,75849.21,0.0,-0.31367,0.00012,27.93004]
[1776418338810,37.07,75849.21,0.0,-0.31367,0.00012,27.93009]
[1776418338825,37.07,75849.21,0.0,-0.31367,0.00012,27.93009]
[1776418338967,37.07,75849.21,0.0,-0.31367,0.00012,27.93009]
[1776418339030,37.07,75849.21,0.0,-0.31367,0.00012,27.93009]
[1776418339129,37.07,75849.21,0.0,-0.31367,0.00012,27.93009]
[1776418339545,37.07,75855.3,0.0,-0.31294,0.00012,27.90411]
[1776418340855,37.07,75851.86,0.0,-0.31336,0.00012,27.91889]
[1776418340865,37.07,75851.86,0.0,-0.31336,0.00012,27.91889]
[1776418341387,37.07,75851.86,0.0,-0.31336,0.00012,27.91895]
[1776418341923,37.07,75851.86,0.0,-0.31336,0.00012,27.91895]
[1776418341924,37.07,75851.86,0.0,-0.31336,0.00012,27.91895]
[1776418341964,37.07,75851.86,0.0,-0.31336,0.00012,27.91895]
[1776418341995,37.07,75851.86,0.0,-0.31336,0.00012,27.91895]
[1776418342548,37.07,75855.3,0.0,-0.31294,0.00012,27.90428]
[1776418342874,37.07,75855.3,0.0,-0.31294,0.00012,27.90428]
[1776418342884,37.07,75855.3,0.0,-0.31294,0.00012,27.90428]
[1776418343162,37.07,75855.3,0.0,-0.31294,0.00012,27.90428]
[1776418343170,37.07,75855.3,0.0,-0.31294,0.00012,27.90428]
[1776418343183,37.07,75855.3,0.0,-0.31294,0.00012,27.90428]
[1776418343324,37.07,75855.3,0.0,-0.31294,0.00012,27.90428]
[1776418343355,37.07,75855.3,0.0,-0.31294,0.00012,27.90428]
[1776418343384,37.07,75855.3,0.0,-0.31294,0.00012,27.90428]
[1776418343414,37.07,75855.3,0.0,-0.31294,0.00012,27.90428]
[1776418343515,37.07,75855.3,0.0,-0.31294,0.00012,27.90435]
[1776418344096,37.07,75855.3,0.0,-0.31294,0.00012,27.90435]
[1776418344160,37.07,75855.3,0.0,-0.31294,0.00012,27.90435]
[1776418344365,37.07,75855.3,0.0,-0.31294,0.00012,27.90435]
[1776418344437,37.07,75855.3,0.0,-0.31294,0.00012,27.90435]
[1776418344497,37.07,75855.3,0.0,-0.31294,0.00012,27.90435]
[1776418344528,37.07,75855.3,0.0,-0.31294,0.00012,27.90435]
[1776418344550,37.07,75857.77,0.0,-0.31265,0.00012,27.89382]
[1776418344892,37.07,75857.77,0.0,-0.31265,0.00012,27.89382]
[1776418344899,37.07,75857.77,0.0,-0.31265,0.00012,27.89382]
[1776418345370,37.07,75857.77,0.0,-0.31265,0.00012,27.89382]
[1776418345514,37.07,75857.77,0.0,-0.31265,0.00012,27.89382]
[1776418345536,37.07,75857.77,0.0,-0.31265,0.00012,27.89388]
[1776418345562,37.07,75857.77,0.0,-0.31265,0.00012,27.89388]
[1776418345627,37.07,75857.77,0.0,-0.31265,0.00012,27.89388]
[1776418345655,37.07,75857.77,0.0,-0.31265,0.00012,27.89388]
[1776418345714,37.07,75857.77,0.0,-0.31265,0.00012,27.89388]
[1776418345743,37.07,75857.77,0.0,-0.31265,0.00012,27.89388]
[1776418346552,37.08,75850.61,0.0,-0.31352,0.00012,27.9246]
[1776418346773,37.08,75850.61,0.0,-0.31352,0.00012,27.9246]
[1776418346781,37.08,75850.61,0.0,-0.31352,0.00012,27.9246]
[1776418346794,37.08,75850.61,0.0,-0.31352,0.00012,27.9246]
[1776418346819,37.08,75850.61,0.0,-0.31352,0.00012,27.9246]
[1776418346843,37.08,75850.61,0.0,-0.31352,0.00012,27.9246]
[1776418346936,37.08,75850.61,0.0,-0.31352,0.00012,27.9246]
[1776418346968,37.08,75850.61,0.0,-0.31352,0.00012,27.9246]
[1776418346977,37.08,75850.61,0.0,-0.31352,0.00012,27.9246]
[1776418347553,37.08,75841.69,0.0,-0.3146,0.00012,27.96269]
[1776418347907,37.08,75841.69,0.0,-0.3146,0.00012,27.96269]
[1776418347959,37.08,75841.69,0.0,-0.3146,0.00012,27.96269]
[1776418347988,37.08,75841.69,0.0,-0.3146,0.00012,27.96269]
[1776418347991,37.08,75841.69,0.0,-0.3146,0.00012,27.96269]
[1776418348023,37.08,75841.69,0.0,-0.3146,0.00012,27.96269]
[1776418348048,37.08,75841.69,0.0,-0.3146,0.00012,27.96269]
[1776418348080,37.08,75841.69,0.0,-0.3146,0.00012,27.96269]
[1776418348555,37.08,75837.09,0.0,-0.31516,0.00012,27.98223]
[1776418348876,37.08,75837.09,0.0,-0.31516,0.00012,27.98223]
[1776418348915,37.08,75837.09,0.0,-0.31516,0.00012,27.98223]
[1776418349118,37.08,75837.09,0.0,-0.31516,0.00012,27.98223]
[1776418349221,37.08,75837.09,0.0,-0.31516,0.00012,27.98223]
[1776418349293,37.08,75837.09,0.0,-0.31516,0.00012,27.98223]
[1776418349374,37.08,75837.09,0.0,-0.31516,0.00012,27.98223]
[1776418349418,37.08,75837.09,0.0,-0.31516,0.00012,27.98223]
[1776418349555,37.08,75837.22,0.0,-0.31515,0.00012,27.98168]
[1776418350556,37.07,75817.53,0.0,-0.31754,0.00012,28.06466]
[1776418354560,37.07,75808.08,0.0,-0.31867,0.00012,28.10075]
[1776418359565,37.07,75802.01,0.0,-0.3194,0.00012,28.12544]
[1776418360171,37.07,75802.01,0.0,-0.3194,0.00012,28.12544]
[1776418360213,37.07,75802.01,0.0,-0.3194,0.00012,28.12544]
[1776418360218,37.07,75802.01,0.0,-0.3194,0.00012,28.12544]
[1776418360276,37.07,75802.01,0.0,-0.3194,0.00012,28.12544]
[1776418360305,37.07,75802.01,0.0,-0.3194,0.00012,28.12544]
[1776418360334,37.07,75802.01,0.0,-0.3194,0.00012,28.12544]
[1776418360497,37.07,75802.01,0.0,-0.3194,0.00012,28.12532]
[1776418361281,37.07,75802.01,0.0,-0.3194,0.00012,28.12532]
[1776418361289,37.07,75802.01,0.0,-0.3194,0.00012,28.12532]
[1776418361294,37.07,75802.01,0.0,-0.3194,0.00012,28.12532]
[1776418361353,37.07,75802.01,0.0,-0.3194,0.00012,28.12532]
[1776418361382,37.07,75802.01,0.0,-0.3194,0.00012,28.12532]
[1776418361440,37.07,75802.01,0.0,-0.3194,0.00012,28.12532]
[1776418361475,37.07,75802.01,0.0,-0.3194,0.00012,28.12532]
[1776418361500,37.07,75802.01,0.0,-0.3194,0.00012,28.12532]
[1776418361530,37.07,75802.01,0.0,-0.3194,0.00012,28.12532]
[1776418361542,37.07,75802.01,0.0,-0.31939,0.00012,28.1252]
[1776418362419,37.07,75802.01,0.0,-0.31939,0.00012,28.1252]
[1776418362463,37.07,75802.01,0.0,-0.31939,0.00012,28.1252]
[1776418362520,37.07,75802.01,0.0,-0.31939,0.00012,28.12509]
[1776418363324,37.07,75802.01,0.0,-0.31939,0.00012,28.12509]
[1776418363328,37.07,75802.01,0.0,-0.31939,0.00012,28.12509]
[1776418363553,37.07,75802.01,0.0,-0.31939,0.00012,28.12509]
[1776418363569,37.07,75804.83,0.0,-0.31904,0.00012,28.11324]
[1776418363587,37.07,75804.83,0.0,-0.31904,0.00012,28.11324]
[1776418364570,37.06,75802.55,0.0,-0.31932,0.00012,28.1226]
[1776418364791,37.06,75802.55,0.0,-0.31932,0.00012,28.1226]
[1776418364982,37.06,75802.55,0.0,-0.31932,0.00012,28.1226]
[1776418364989,37.06,75802.55,0.0,-0.31932,0.00012,28.1226]
[1776418364991,37.06,75802.55,0.0,-0.31932,0.00012,28.1226]
[1776418365522,37.06,75802.55,0.0,-0.31932,0.00012,28.12247]
[1776418367121,37.06,75800.58,0.0,-0.31955,0.00012,28.13054]
[1776418367406,37.06,75800.58,0.0,-0.31955,0.00012,28.13054]
[1776418367573,37.06,75798.56,0.0,-0.3198,0.00012,28.13891]
[1776418367581,37.06,75798.56,0.0,-0.3198,0.00012,28.13891]
[1776418367761,37.06,75798.56,0.0,-0.3198,0.00012,28.13891]
[1776418367846,37.06,75798.56,0.0,-0.3198,0.00012,28.13891]
[1776418367958,37.06,75798.56,0.0,-0.3198,0.00012,28.13891]
[1776418368154,37.06,75798.56,0.0,-0.3198,0.00012,28.13891]
[1776418368235,37.06,75798.56,0.0,-0.3198,0.00012,28.13891]
[1776418368361,37.06,75798.56,0.0,-0.3198,0.00012,28.13891]
[1776418368485,37.06,75798.56,0.0,-0.3198,0.00012,28.13891]
[1776418368544,37.06,75798.56,0.0,-0.31979,0.00012,28.13863]
[1776418368630,37.06,75798.56,0.0,-0.31979,0.00012,28.13863]
[1776418368789,37.06,75798.56,0.0,-0.31979,0.00012,28.13863]
[1776418368911,37.06,75798.56,0.0,-0.31979,0.00012,28.13863]
[1776418369560,37.06,75798.56,0.0,-0.3198,0.00012,28.13877]
[1776418370562,37.06,75760.83,0.0,-0.32443,0.00012,28.29318]
[1776418371567,37.06,75748.22,0.0,-0.32599,0.00012,28.3441]
[1776418376591,37.06,75759.8,0.0,-0.32456,0.00012,28.29753]
[1776418381596,37.06,75748.19,0.0,-0.32599,0.00012,28.34411]
[1776418382597,37.06,75731.66,0.0,-0.32804,0.00012,28.41007]
[1776418385607,37.06,75707.61,0.0,-0.33103,0.00012,28.5046]
[1776418386608,37.05,75691.06,0.0,-0.33306,0.00012,28.56781]
[1776418389611,37.03,75727.18,0.0,-0.32846,0.00012,28.42299]
[1776418391613,37.02,75745.05,0.0,-0.32624,0.00012,28.35157]
[1776418395617,37.02,75768.63,0.0,-0.3233,0.00012,28.25543]
[1776418401623,37.01,75781.99,0.0,-0.32162,0.00012,28.19959]
[1776418404627,37.01,75760.85,0.0,-0.32422,0.00012,28.28539]
[1776418406630,37.01,75730.45,0.0,-0.32798,0.00012,28.40758]
[1776418408632,37.01,75750.9,0.0,-0.32543,0.00012,28.32521]
[1776418413644,37.0,75715.88,0.0,-0.32976,0.00012,28.4614]
[1776418414645,37.0,75700.33,0.0,-0.33169,0.00012,28.52218]
[1776418419650,37.0,75704.42,0.0,-0.33116,0.00012,28.50547]
[1776418421652,37.0,75718.72,0.0,-0.32938,0.00012,28.44936]
[1776418423654,36.99,75737.0,0.0,-0.3271,0.00012,28.37656]
[1776418426657,36.99,75712.25,0.0,-0.33017,0.00012,28.47447]
[1776418428657,36.99,75707.26,0.0,-0.3308,0.00012,28.49402]
[1776418428659,36.99,75707.32,0.0,-0.33078,0.00012,28.49349]
[1776418429456,36.99,75707.32,0.0,-0.33078,0.00012,28.49349]
[1776418429554,36.99,75707.32,0.0,-0.33078,0.00012,28.49341]
[1776418430045,36.99,75707.32,0.0,-0.33078,0.00012,28.49341]
[1776418430060,36.99,75707.32,0.0,-0.33078,0.00012,28.49341]
[1776418430612,36.99,75707.32,0.0,-0.33078,0.00012,28.49341]
[1776418430661,36.99,75687.7,0.0,-0.33323,0.00013,28.5696]
[1776418431662,36.99,75696.62,0.0,-0.33211,0.00012,28.53499]
[1776418433664,36.99,75704.79,0.0,-0.33109,0.00012,28.50306]
[1776418436226,36.99,75707.79,0.0,-0.33071,0.00012,28.49128]
[1776418436287,36.99,75707.79,0.0,-0.33071,0.00012,28.49128]
[1776418436296,36.99,75707.79,0.0,-0.33071,0.00012,28.49128]
[1776418436298,36.99,75707.79,0.0,-0.33071,0.00012,28.49128]
[1776418436496,36.99,75707.79,0.0,-0.33071,0.00012,28.49126]
[1776418438669,36.99,75696.25,0.0,-0.33215,0.00012,28.53612]
[1776418439670,36.99,75684.88,0.0,-0.33356,0.00013,28.58]
[1776418441488,36.99,75680.04,0.0,-0.33417,0.00013,28.59853]
[1776418441503,36.99,75680.04,0.0,-0.33417,0.00013,28.59853]
[1776418441558,36.99,75680.04,0.0,-0.33417,0.00013,28.59853]
[1776418441590,36.99,75680.04,0.0,-0.33417,0.00013,28.59853]
[1776418441619,36.99,75680.04,0.0,-0.33417,0.00013,28.59853]
[1776418441653,36.99,75680.04,0.0,-0.33417,0.00013,28.59853]
[1776418441672,36.99,75680.72,0.0,-0.33408,0.00013,28.59581]
[1776418441681,36.99,75680.72,0.0,-0.33408,0.00013,28.59581]
[1776418441739,36.99,75680.72,0.0,-0.33408,0.00013,28.59581]
[1776418441882,36.99,75680.72,0.0,-0.33408,0.00013,28.59581]
[1776418441920,36.99,75680.72,0.0,-0.33408,0.00013,28.59581]
[1776418442512,36.98,75680.72,0.0,-0.33408,0.00013,28.5957]
[1776418443037,36.98,75680.72,0.0,-0.33408,0.00013,28.5957]
[1776418443080,36.98,75680.72,0.0,-0.33408,0.00013,28.5957]
[1776418443538,36.98,75680.72,0.0,-0.33407,0.00013,28.59561]
[1776418443904,36.98,75680.72,0.0,-0.33407,0.00013,28.59561]
[1776418443912,36.98,75680.72,0.0,-0.33407,0.00013,28.59561]
[1776418444189,36.98,75680.72,0.0,-0.33407,0.00013,28.59561]
[1776418444245,36.98,75680.72,0.0,-0.33407,0.00013,28.59561]
[1776418444274,36.98,75680.72,0.0,-0.33407,0.00013,28.59561]
[1776418444311,36.98,75680.72,0.0,-0.33407,0.00013,28.59561]
[1776418444615,36.98,75680.72,0.0,-0.33407,0.00013,28.59549]
[1776418444710,36.98,75680.72,0.0,-0.33407,0.00013,28.59549]
[1776418445546,36.98,75680.72,0.0,-0.33407,0.00013,28.59549]
[1776418445602,36.98,75680.72,0.0,-0.33407,0.00013,28.59549]
[1776418445643,36.98,75680.72,0.0,-0.33407,0.00013,28.59535]
[1776418445737,36.98,75680.72,0.0,-0.33407,0.00013,28.59535]
[1776418445809,36.98,75680.72,0.0,-0.33407,0.00013,28.59535]
[1776418445885,36.98,75680.72,0.0,-0.33407,0.00013,28.59535]
[1776418445933,36.98,75680.72,0.0,-0.33407,0.00013,28.59535]
[1776418446011,36.98,75680.72,0.0,-0.33407,0.00013,28.59535]
[1776418446103,36.98,75680.72,0.0,-0.33407,0.00013,28.59535]
[1776418446222,36.98,75680.72,0.0,-0.33407,0.00013,28.59535]
[1776418446320,36.98,75680.72,0.0,-0.33407,0.00013,28.59535]
[1776418446417,36.98,75680.72,0.0,-0.33407,0.00013,28.59535]
[1776418446540,36.98,75680.72,0.0,-0.33407,0.00013,28.59535]
[1776418446617,36.98,75680.72,0.0,-0.33407,0.00013,28.59535]
[1776418446721,36.98,75680.72,0.0,-0.33407,0.00013,28.59535]
[1776418447181,36.98,75680.72,0.0,-0.33407,0.00013,28.59535]
[1776418447349,36.98,75680.72,0.0,-0.33407,0.00013,28.59535]
[1776418447476,36.98,75680.72,0.0,-0.33407,0.00013,28.59535]
[1776418447513,36.98,75680.72,0.0,-0.33407,0.00013,28.59535]
[1776418447683,36.98,75680.72,0.0,-0.33406,0.00013,28.59512]
[1776418447836,36.98,75680.72,0.0,-0.33406,0.00013,28.59512]
[1776418448024,36.98,75680.72,0.0,-0.33406,0.00013,28.59512]
[1776418448032,36.98,75680.72,0.0,-0.33406,0.00013,28.59512]
[1776418448121,36.98,75680.72,0.0,-0.33406,0.00013,28.59512]
[1776418448637,36.98,75680.72,0.0,-0.33405,0.00013,28.59492]
[1776418449680,36.98,75633.62,0.0,-0.33997,0.00013,28.77265]
[1776418452687,36.98,75621.04,0.0,-0.34156,0.00013,28.8191]
[1776418456691,36.97,75635.06,0.0,-0.33977,0.00013,28.76671]
[1776418458693,36.97,75644.74,0.0,-0.33854,0.00013,28.73023]
[1776418459694,36.97,75655.3,0.0,-0.3372,0.00013,28.69037]
[1776418461000,36.97,75661.27,0.0,-0.33645,0.00013,28.66768]
[1776418461042,36.97,75661.27,0.0,-0.33645,0.00013,28.66768]
[1776418461105,36.97,75661.27,0.0,-0.33645,0.00013,28.66768]
[1776418461138,36.97,75661.27,0.0,-0.33645,0.00013,28.66768]
[1776418461172,36.97,75661.27,0.0,-0.33645,0.00013,28.66768]
[1776418461204,36.97,75661.27,0.0,-0.33645,0.00013,28.66768]
[1776418461233,36.97,75661.27,0.0,-0.33645,0.00013,28.66768]
[1776418461262,36.97,75661.27,0.0,-0.33645,0.00013,28.66768]
[1776418461293,36.97,75661.27,0.0,-0.33645,0.00013,28.66768]
[1776418461324,36.97,75661.27,0.0,-0.33645,0.00013,28.66768]
[1776418461356,36.97,75661.27,0.0,-0.33645,0.00013,28.66768]
[1776418461386,36.97,75661.27,0.0,-0.33645,0.00013,28.66768]
[1776418461696,36.97,75673.33,0.0,-0.33493,0.00013,28.62164]
[1776418462697,36.97,75690.57,0.0,-0.33277,0.00013,28.55523]
[1776418463698,36.97,75682.08,0.0,-0.33383,0.00013,28.58789]
[1776418464699,36.96,75668.99,0.0,-0.33547,0.00013,28.63791]
[1776418464949,36.96,75668.99,0.0,-0.33547,0.00013,28.63791]
[1776418465015,36.96,75668.99,0.0,-0.33547,0.00013,28.63791]
[1776418465700,36.96,75682.97,0.0,-0.33371,0.00013,28.58426]
[1776418466533,36.96,75682.97,0.0,-0.33371,0.00013,28.58426]
[1776418466594,36.96,75682.97,0.0,-0.33371,0.00013,28.58426]
[1776418466626,36.96,75682.97,0.0,-0.33371,0.00013,28.58426]
[1776418471706,36.96,75690.74,0.0,-0.33271,0.00013,28.55084]
[1776418472542,36.96,75690.74,0.0,-0.33271,0.00013,28.55084]
[1776418472546,36.96,75690.74,0.0,-0.33271,0.00013,28.55084]
[1776418472590,36.96,75690.74,0.0,-0.33271,0.00013,28.55084]
[1776418472691,36.96,75690.74,0.0,-0.33271,0.00013,28.55077]
[1776418473679,36.96,75690.74,0.0,-0.33271,0.00013,28.55077]
[1776418473693,36.96,75690.74,0.0,-0.33271,0.00013,28.55072]
[1776418473742,36.96,75690.74,0.0,-0.33271,0.00013,28.55072]
[1776418474709,36.96,75695.56,0.0,-0.33211,0.00013,28.53195]
[1776418474894,36.96,75695.56,0.0,-0.33211,0.00013,28.53195]
[1776418474903,36.96,75695.56,0.0,-0.33211,0.00013,28.53195]
[1776418474905,36.96,75695.56,0.0,-0.33211,0.00013,28.53195]
[1776418474948,36.96,75695.56,0.0,-0.33211,0.00013,28.53195]
[1776418474978,36.96,75695.56,0.0,-0.33211,0.00013,28.53195]
[1776418475010,36.96,75695.56,0.0,-0.33211,0.00013,28.53195]
[1776418475256,36.96,75695.56,0.0,-0.33211,0.00013,28.53195]
[1776418475304,36.96,75695.56,0.0,-0.33211,0.00013,28.53195]
[1776418475710,36.96,75700.67,0.0,-0.33146,0.00012,28.51199]
[1776418476062,36.96,75700.67,0.0,-0.33146,0.00012,28.51199]
[1776418476071,36.96,75700.67,0.0,-0.33146,0.00012,28.51199]
[1776418476131,36.96,75700.67,0.0,-0.33146,0.00012,28.51199]
[1776418476711,36.96,75699.29,0.0,-0.33164,0.00012,28.51735]
[1776418477209,36.96,75699.29,0.0,-0.33164,0.00012,28.51735]
[1776418477280,36.96,75699.29,0.0,-0.33164,0.00012,28.51735]
[1776418477327,36.96,75699.29,0.0,-0.33164,0.00012,28.51735]
[1776418477565,36.96,75699.29,0.0,-0.33164,0.00012,28.51731]
[1776418478403,36.96,75699.29,0.0,-0.33164,0.00012,28.51731]
[1776418478437,36.96,75699.29,0.0,-0.33164,0.00012,28.51731]
[1776418478466,36.96,75699.29,0.0,-0.33164,0.00012,28.51731]
[1776418478496,36.96,75699.29,0.0,-0.33164,0.00012,28.51731]
[1776418478527,36.96,75699.29,0.0,-0.33164,0.00012,28.51731]
[1776418478557,36.96,75699.29,0.0,-0.33164,0.00012,28.51731]
[1776418478591,36.96,75699.29,0.0,-0.33164,0.00012,28.51731]
[1776418478619,36.96,75699.29,0.0,-0.33164,0.00012,28.51731]
[1776418478648,36.96,75699.29,0.0,-0.33164,0.00012,28.51731]
[1776418478713,36.96,75699.64,0.0,-0.33159,0.00012,28.51589]
[1776418479577,36.96,75699.64,0.0,-0.33159,0.00012,28.51589]
[1776418479620,36.96,75699.64,0.0,-0.33159,0.00012,28.51589]
[1776418479658,36.96,75699.64,0.0,-0.33159,0.00012,28.51588]
[1776418480715,36.96,75712.35,0.0,-0.33,0.00012,28.46609]
[1776418480732,36.96,75712.35,0.0,-0.33,0.00012,28.46609]
[1776418480738,36.96,75712.35,0.0,-0.33,0.00012,28.46609]
[1776418480741,36.96,75712.35,0.0,-0.33,0.00012,28.46609]
[1776418480782,36.96,75712.35,0.0,-0.33,0.00012,28.46609]
[1776418480841,36.96,75712.35,0.0,-0.33,0.00012,28.46609]
[1776418480872,36.96,75712.35,0.0,-0.33,0.00012,28.46609]
[1776418481794,36.96,75712.35,0.0,-0.33,0.00012,28.46609]
[1776418481721,36.96,75718.05,0.0,-0.32929,0.00012,28.44362]
[1776418483723,36.96,75748.55,0.0,-0.3255,0.00012,28.32163]
[1776418484732,36.96,75746.65,0.0,-0.32574,0.00012,28.32937]
[1776418484840,36.96,75746.65,0.0,-0.32574,0.00012,28.32937]
[1776418484883,36.96,75746.65,0.0,-0.32574,0.00012,28.32937]
[1776418484914,36.96,75746.65,0.0,-0.32574,0.00012,28.32937]
[1776418484949,36.96,75746.65,0.0,-0.32574,0.00012,28.32937]
[1776418484978,36.96,75746.65,0.0,-0.32574,0.00012,28.32937]
[1776418485013,36.96,75746.65,0.0,-0.32574,0.00012,28.32937]
[1776418485071,36.96,75746.65,0.0,-0.32574,0.00012,28.32937]
[1776418485103,36.96,75746.65,0.0,-0.32574,0.00012,28.32937]
[1776418485135,36.96,75746.65,0.0,-0.32574,0.00012,28.32937]
[1776418485725,36.96,75742.51,0.0,-0.32625,0.00012,28.34615]
[1776418487727,36.96,75731.14,0.0,-0.32767,0.00012,28.39181]
[1776418491573,36.96,75723.12,0.0,-0.32867,0.00012,28.42379]
[1776418491576,36.96,75723.12,0.0,-0.32867,0.00012,28.42379]
[1776418491583,36.96,75723.12,0.0,-0.32867,0.00012,28.42379]
[1776418491641,36.96,75723.12,0.0,-0.32867,0.00012,28.42379]
[1776418491671,36.96,75723.12,0.0,-0.32867,0.00012,28.42379]
[1776418491701,36.96,75723.12,0.0,-0.32867,0.00012,28.42379]
[1776418491733,36.96,75723.12,0.0,-0.32867,0.00012,28.42379]
[1776418491736,36.96,75715.98,0.0,-0.32956,0.00012,28.45205]
[1776418493503,36.96,75714.85,0.0,-0.3297,0.00012,28.45651]
[1776418493545,36.96,75714.85,0.0,-0.3297,0.00012,28.45652]
[1776418493797,36.96,75714.85,0.0,-0.3297,0.00012,28.45652]
[1776418493945,36.96,75714.85,0.0,-0.3297,0.00012,28.45652]
[1776418493973,36.96,75714.85,0.0,-0.3297,0.00012,28.45652]
[1776418494004,36.96,75714.85,0.0,-0.3297,0.00012,28.45652]
[1776418494034,36.96,75714.85,0.0,-0.3297,0.00012,28.45652]
[1776418494155,36.96,75714.85,0.0,-0.3297,0.00012,28.45652]
[1776418494739,36.96,75715.8,0.0,-0.32958,0.00012,28.4528]
[1776418495033,36.96,75715.8,0.0,-0.32958,0.00012,28.4528]
[1776418495043,36.96,75715.8,0.0,-0.32958,0.00012,28.4528]
[1776418495045,36.96,75715.8,0.0,-0.32958,0.00012,28.4528]
[1776418495059,36.96,75715.8,0.0,-0.32958,0.00012,28.4528]
[1776418495087,36.96,75715.8,0.0,-0.32958,0.00012,28.4528]
[1776418495117,36.96,75715.8,0.0,-0.32958,0.00012,28.4528]
[1776418495740,36.96,75713.68,0.0,-0.32985,0.00012,28.46114]
[1776418496356,36.96,75713.68,0.0,-0.32985,0.00012,28.46114]
[1776418496386,36.96,75713.68,0.0,-0.32985,0.00012,28.46114]
[1776418496741,36.96,75712.92,0.0,-0.32994,0.00012,28.46412]
[1776418497449,36.96,75712.92,0.0,-0.32994,0.00012,28.46412]
[1776418497457,36.96,75712.92,0.0,-0.32994,0.00012,28.46412]
[1776418497511,36.96,75712.92,0.0,-0.32994,0.00012,28.46412]
[1776418497569,36.96,75712.92,0.0,-0.32994,0.00012,28.46412]
[1776418497600,36.96,75712.92,0.0,-0.32994,0.00012,28.46412]
[1776418497631,36.96,75712.92,0.0,-0.32994,0.00012,28.46412]
[1776418497662,36.96,75712.92,0.0,-0.32994,0.00012,28.46412]
[1776418497691,36.96,75712.92,0.0,-0.32994,0.00012,28.46412]
[1776418497722,36.96,75712.92,0.0,-0.32994,0.00012,28.46412]
[1776418497742,36.96,75715.51,0.0,-0.32962,0.00012,28.45393]
[1776418497752,36.96,75715.51,0.0,-0.32962,0.00012,28.45393]
[1776418497784,36.96,75715.51,0.0,-0.32962,0.00012,28.45393]
[1776418498669,36.96,75715.51,0.0,-0.32962,0.00012,28.45393]
[1776418498712,36.96,75715.51,0.0,-0.32962,0.00012,28.45393]
[1776418498743,36.96,75717.27,0.0,-0.3294,0.00012,28.44699]
[1776418499666,36.96,75717.27,0.0,-0.3294,0.00012,28.44699]
[1776418499683,36.96,75717.27,0.0,-0.3294,0.00012,28.44699]
[1776418499744,36.96,75717.75,0.0,-0.32934,0.00012,28.44514]
[1776418499821,36.96,75717.75,0.0,-0.32934,0.00012,28.44514]
[1776418499850,36.96,75717.75,0.0,-0.32934,0.00012,28.44514]
[1776418499882,36.96,75717.75,0.0,-0.32934,0.00012,28.44514]
[1776418499911,36.96,75717.75,0.0,-0.32934,0.00012,28.44514]
[1776418499940,36.96,75717.75,0.0,-0.32934,0.00012,28.44514]
[1776418499970,36.96,75717.75,0.0,-0.32934,0.00012,28.44514]
[1776418500032,36.96,75717.75,0.0,-0.32934,0.00012,28.44514]
[1776418500060,36.96,75717.75,0.0,-0.32934,0.00012,28.44514]
[1776418500092,36.96,75717.75,0.0,-0.32934,0.00012,28.44514]
[1776418500121,36.96,75717.75,0.0,-0.32934,0.00012,28.44514]
[1776418500152,36.96,75717.75,0.0,-0.32934,0.00012,28.44514]
[1776418500179,36.96,75717.75,0.0,-0.32934,0.00012,28.44514]
[1776418500745,36.96,75718.05,0.0,-0.3293,0.00012,28.44395]
[1776418501061,36.96,75718.05,0.0,-0.3293,0.00012,28.44395]
[1776418501098,36.96,75718.05,0.0,-0.3293,0.00012,28.44395]
[1776418501101,36.96,75718.05,0.0,-0.3293,0.00012,28.44395]
[1776418501144,36.96,75718.05,0.0,-0.3293,0.00012,28.44395]
[1776418501691,36.96,75718.05,0.0,-0.3293,0.00012,28.44395]
[1776418501736,36.96,75718.05,0.0,-0.3293,0.00012,28.44395]
[1776418501746,36.96,75715.99,0.0,-0.32956,0.00012,28.45211]
[1776418502195,36.96,75715.99,0.0,-0.32956,0.00012,28.45211]
[1776418502251,36.96,75715.99,0.0,-0.32956,0.00012,28.45211]
[1776418502747,36.96,75719.58,0.0,-0.32911,0.00012,28.43795]
[1776418503307,36.96,75719.58,0.0,-0.32911,0.00012,28.43795]
[1776418503349,36.96,75719.58,0.0,-0.32911,0.00012,28.43795]
[1776418503748,36.96,75726.31,0.0,-0.32828,0.00012,28.4113]
[1776418504367,36.96,75726.31,0.0,-0.32828,0.00012,28.4113]
[1776418504379,36.96,75726.31,0.0,-0.32828,0.00012,28.4113]
[1776418504424,36.96,75726.31,0.0,-0.32828,0.00012,28.4113]
[1776418504525,36.96,75726.31,0.0,-0.32828,0.00012,28.4113]
[1776418504650,36.96,75726.31,0.0,-0.32828,0.00012,28.4113]
[1776418504681,36.96,75726.31,0.0,-0.32828,0.00012,28.4113]
[1776418504749,36.96,75726.14,0.0,-0.3283,0.00012,28.41204]
[1776418505659,36.96,75726.14,0.0,-0.3283,0.00012,28.41204]
[1776418505706,36.96,75726.14,0.0,-0.3283,0.00012,28.41204]
[1776418505750,36.96,75734.48,0.0,-0.32727,0.00012,28.37888]
[1776418506735,36.96,75734.48,0.0,-0.32727,0.00012,28.37888]
[1776418506749,36.96,75734.48,0.0,-0.32727,0.00012,28.37888]
[1776418506751,36.96,75730.89,0.0,-0.32771,0.00012,28.39328]
[1776418511396,36.96,75732.32,0.0,-0.32754,0.00012,28.38783]
[1776418511480,36.96,75732.32,0.0,-0.32754,0.00012,28.38783]
[1776418511779,36.96,75731.41,0.0,-0.32766,0.00012,28.39152]
[1776418511812,36.96,75731.41,0.0,-0.32766,0.00012,28.39152]
[1776418511885,36.96,75731.41,0.0,-0.32766,0.00012,28.39152]
[1776418512757,36.96,75736.78,0.0,-0.32699,0.00012,28.37013]
[1776418513832,36.96,75736.0,0.0,-0.32709,0.00012,28.37334]
[1776418513881,36.96,75736.0,0.0,-0.32709,0.00012,28.37334]
[1776418514759,36.97,75737.12,0.0,-0.32695,0.00012,28.36894]
[1776418519382,36.97,75733.27,0.0,-0.32744,0.00012,28.38456]
[1776418519440,36.97,75733.27,0.0,-0.32744,0.00012,28.38456]
[1776418519873,36.97,75734.5,0.0,-0.32729,0.00012,28.37975]
[1776418519885,36.97,75734.5,0.0,-0.32729,0.00012,28.37975]
[1776418520531,36.97,75734.5,0.0,-0.32729,0.00012,28.37975]
[1776418520590,36.97,75734.5,0.0,-0.32729,0.00012,28.37975]
[1776418520764,36.97,75735.87,0.0,-0.32712,0.00012,28.37433]
[1776418520801,36.97,75735.87,0.0,-0.32712,0.00012,28.37433]
[1776418522035,36.97,75735.87,0.0,-0.32712,0.00012,28.37441]
[1776418522766,36.97,75736.58,0.0,-0.32704,0.00012,28.37166]
[1776418523224,36.97,75736.58,0.0,-0.32704,0.00012,28.37166]
[1776418523360,36.97,75736.58,0.0,-0.32704,0.00012,28.37166]
[1776418523711,36.97,75736.58,0.0,-0.32704,0.00012,28.37173]
[1776418524075,36.97,75736.58,0.0,-0.32704,0.00012,28.37173]
[1776418524114,36.97,75736.58,0.0,-0.32704,0.00012,28.37173]
[1776418524147,36.97,75736.58,0.0,-0.32704,0.00012,28.37173]
[1776418524175,36.97,75736.58,0.0,-0.32704,0.00012,28.37173]
[1776418524204,36.97,75736.58,0.0,-0.32704,0.00012,28.37173]
[1776418524235,36.97,75736.58,0.0,-0.32704,0.00012,28.37173]
[1776418524264,36.97,75736.58,0.0,-0.32704,0.00012,28.37173]
[1776418524323,36.97,75736.58,0.0,-0.32704,0.00012,28.37173]
[1776418524353,36.97,75736.58,0.0,-0.32704,0.00012,28.37173]
[1776418524383,36.97,75736.58,0.0,-0.32704,0.00012,28.37173]
[1776418524413,36.97,75736.58,0.0,-0.32704,0.00012,28.37173]
[1776418524442,36.97,75736.58,0.0,-0.32704,0.00012,28.37173]
[1776418524472,36.97,75736.58,0.0,-0.32704,0.00012,28.37173]
[1776418525699,36.97,75724.44,0.0,-0.32855,0.00012,28.42009]
[1776418525749,36.97,75724.44,0.0,-0.32855,0.00012,28.42009]
[1776418525938,36.97,75724.44,0.0,-0.32855,0.00012,28.42009]
[1776418526459,36.97,75724.44,0.0,-0.32855,0.00012,28.42009]
[1776418526503,36.97,75724.44,0.0,-0.32855,0.00012,28.42009]
[1776418526555,36.97,75724.44,0.0,-0.32855,0.00012,28.42009]
[1776418526742,36.97,75724.44,0.0,-0.32855,0.00012,28.42011]
[1776418526779,36.97,75724.44,0.0,-0.32855,0.00012,28.42011]
[1776418527203,36.97,75724.44,0.0,-0.32855,0.00012,28.42011]
[1776418527318,36.97,75724.44,0.0,-0.32855,0.00012,28.42011]
[1776418527773,36.97,75724.44,0.0,-0.32855,0.00012,28.42014]
[1776418527962,36.97,75724.44,0.0,-0.32855,0.00012,28.42014]
[1776418528018,36.97,75724.44,0.0,-0.32855,0.00012,28.42014]
[1776418528081,36.97,75724.44,0.0,-0.32855,0.00012,28.42014]
[1776418528106,36.97,75724.44,0.0,-0.32855,0.00012,28.42014]
[1776418528137,36.97,75724.44,0.0,-0.32855,0.00012,28.42014]
[1776418528154,36.97,75724.44,0.0,-0.32855,0.00012,28.42014]
[1776418528201,36.97,75724.44,0.0,-0.32855,0.00012,28.42014]
[1776418528230,36.97,75724.44,0.0,-0.32855,0.00012,28.42014]
[1776418528261,36.97,75724.44,0.0,-0.32855,0.00012,28.42014]
[1776418528293,36.97,75724.44,0.0,-0.32855,0.00012,28.42014]
[1776418528782,36.97,75724.44,0.0,-0.32855,0.00012,28.42012]
[1776418529029,36.97,75724.44,0.0,-0.32855,0.00012,28.42012]
[1776418529225,36.97,75724.44,0.0,-0.32855,0.00012,28.42012]
[1776418529783,36.97,75724.44,0.0,-0.32856,0.00012,28.42036]
[1776418530690,36.97,75724.44,0.0,-0.32856,0.00012,28.42036]
[1776418530788,36.97,75705.39,0.0,-0.33093,0.00012,28.49555]
[1776418531789,36.97,75692.99,0.0,-0.33247,0.00013,28.54085]
[1776418532305,36.97,75692.99,0.0,-0.33247,0.00013,28.54085]
[1776418532315,36.97,75692.99,0.0,-0.33247,0.00013,28.54085]
[1776418532795,36.97,75691.03,0.0,-0.33271,0.00013,28.54837]
[1776418534386,36.97,75690.75,0.0,-0.33274,0.00013,28.54935]
[1776418534565,36.97,75690.75,0.0,-0.33274,0.00013,28.54935]
[1776418534675,36.97,75690.75,0.0,-0.33274,0.00013,28.54935]
[1776418534776,36.97,75690.75,0.0,-0.33274,0.00013,28.54935]
[1776418534855,36.97,75690.75,0.0,-0.33274,0.00013,28.54935]
[1776418534918,36.97,75690.75,0.0,-0.33274,0.00013,28.54935]
[1776418534988,36.97,75690.75,0.0,-0.33274,0.00013,28.54935]
[1776418535047,36.97,75690.75,0.0,-0.33274,0.00013,28.54935]
[1776418535074,36.97,75690.75,0.0,-0.33274,0.00013,28.54935]
[1776418535103,36.97,75690.75,0.0,-0.33274,0.00013,28.54935]
[1776418535171,36.97,75690.75,0.0,-0.33274,0.00013,28.54935]
[1776418535411,36.97,75690.75,0.0,-0.33274,0.00013,28.54935]
[1776418535444,36.97,75690.75,0.0,-0.33274,0.00013,28.54935]
[1776418535507,36.97,75690.75,0.0,-0.33274,0.00013,28.54917]
[1776418536800,36.97,75649.16,0.0,-0.33796,0.00013,28.70777]
[1776418540804,36.97,75640.0,0.0,-0.33911,0.00013,28.74185]
[1776418541805,36.97,75648.97,0.0,-0.33798,0.00013,28.70831]
[1776418544531,36.97,75650.22,0.0,-0.33782,0.00013,28.7037]
[1776418544536,36.97,75650.22,0.0,-0.33782,0.00013,28.7037]
[1776418544811,36.97,75648.61,0.0,-0.33802,0.00013,28.70976]
[1776418547555,36.97,75649.92,0.0,-0.33786,0.00013,28.70483]
[1776418547606,36.97,75649.92,0.0,-0.33786,0.00013,28.70483]
[1776418547814,36.97,75647.97,0.0,-0.3381,0.00013,28.71212]
[1776418548526,36.97,75647.97,0.0,-0.3381,0.00013,28.71212]
[1776418548611,36.97,75647.97,0.0,-0.3381,0.00013,28.71212]
[1776418548677,36.97,75647.97,0.0,-0.3381,0.00013,28.71212]
[1776418548713,36.97,75647.97,0.0,-0.3381,0.00013,28.71212]
[1776418548815,36.97,75647.96,0.0,-0.33811,0.00013,28.71216]
[1776418549822,36.97,75642.39,0.0,-0.33881,0.00013,28.73295]
[1776418549832,36.97,75642.39,0.0,-0.33881,0.00013,28.73295]
[1776418549889,36.97,75642.39,0.0,-0.33881,0.00013,28.73295]
[1776418550616,36.97,75642.39,0.0,-0.33881,0.00013,28.73295]
[1776418550619,36.97,75642.39,0.0,-0.33881,0.00013,28.73295]
[1776418550817,36.97,75641.65,0.0,-0.3389,0.00013,28.73566]
[1776418550999,36.97,75641.65,0.0,-0.3389,0.00013,28.73566]
[1776418551026,36.97,75641.65,0.0,-0.3389,0.00013,28.73566]
[1776418551818,36.97,75645.14,0.0,-0.33846,0.00013,28.72256]
[1776418552112,36.97,75645.14,0.0,-0.33846,0.00013,28.72256]
[1776418552125,36.97,75645.14,0.0,-0.33846,0.00013,28.72256]
[1776418552128,36.97,75645.14,0.0,-0.33846,0.00013,28.72256]
[1776418552164,36.97,75645.14,0.0,-0.33846,0.00013,28.72256]
[1776418552619,36.97,75645.14,0.0,-0.33846,0.00013,28.72256]
[1776418552663,36.97,75645.14,0.0,-0.33846,0.00013,28.72256]
[1776418552819,36.97,75646.69,0.0,-0.33826,0.00013,28.71675]
[1776418553208,36.97,75646.69,0.0,-0.33826,0.00013,28.71675]
[1776418553221,36.97,75646.69,0.0,-0.33826,0.00013,28.71675]
[1776418553223,36.97,75646.69,0.0,-0.33826,0.00013,28.71675]
[1776418553274,36.97,75646.69,0.0,-0.33826,0.00013,28.71675]
[1776418553820,36.97,75643.51,0.0,-0.33866,0.00013,28.7286]
[1776418554443,36.97,75643.51,0.0,-0.33866,0.00013,28.7286]
[1776418554453,36.97,75643.51,0.0,-0.33866,0.00013,28.7286]
[1776418554471,36.97,75643.51,0.0,-0.33866,0.00013,28.7286]
[1776418554628,36.97,75643.51,0.0,-0.33866,0.00013,28.7286]
[1776418554633,36.97,75643.51,0.0,-0.33866,0.00013,28.7286]
[1776418554821,36.97,75644.03,0.0,-0.33859,0.00013,28.7266]
[1776418555537,36.97,75644.03,0.0,-0.33859,0.00013,28.7266]
[1776418555550,36.97,75644.03,0.0,-0.33859,0.00013,28.7266]
[1776418555583,36.97,75644.03,0.0,-0.33859,0.00013,28.7266]
[1776418555822,36.97,75643.64,0.0,-0.33864,0.00013,28.72804]
[1776418555928,36.97,75643.64,0.0,-0.33864,0.00013,28.72804]
[1776418555937,36.97,75643.64,0.0,-0.33864,0.00013,28.72804]
[1776418556677,36.97,75643.64,0.0,-0.33864,0.00013,28.72804]
[1776418556731,36.97,75643.64,0.0,-0.33864,0.00013,28.72804]
[1776418556822,36.97,75642.66,0.0,-0.33876,0.00013,28.73165]
[1776418557865,36.97,75642.19,0.0,-0.33882,0.00013,28.73337]
[1776418557872,36.97,75642.19,0.0,-0.33882,0.00013,28.73337]
[1776418557885,36.97,75642.19,0.0,-0.33882,0.00013,28.73337]
[1776418558824,36.97,75643.45,0.0,-0.33866,0.00013,28.7286]
[1776418559063,36.97,75643.45,0.0,-0.33866,0.00013,28.7286]
[1776418559070,36.97,75643.45,0.0,-0.33866,0.00013,28.7286]
[1776418559081,36.97,75643.45,0.0,-0.33866,0.00013,28.7286]
[1776418559825,36.97,75650.08,0.0,-0.33782,0.00013,28.70374]
[1776418560289,36.97,75650.08,0.0,-0.33782,0.00013,28.70374]
[1776418560407,36.97,75650.08,0.0,-0.33782,0.00013,28.70374]
[1776418560474,36.97,75650.08,0.0,-0.33782,0.00013,28.70374]
[1776418560597,36.97,75650.08,0.0,-0.33782,0.00013,28.70374]
[1776418560707,36.97,75650.08,0.0,-0.33782,0.00013,28.70374]
[1776418560734,36.97,75650.08,0.0,-0.33782,0.00013,28.70374]
[1776418560778,36.97,75650.08,0.0,-0.33782,0.00013,28.70374]
[1776418560813,36.97,75650.08,0.0,-0.33782,0.00013,28.70374]
[1776418563829,36.97,75637.32,0.0,-0.33944,0.00013,28.75168]
[1776418566833,36.97,75647.23,0.0,-0.3382,0.00013,28.715]
[1776418568495,36.97,75647.23,0.0,-0.3382,0.00013,28.715]
[1776418568556,36.97,75647.23,0.0,-0.3382,0.00013,28.715]
[1776418568573,36.97,75647.23,0.0,-0.3382,0.00013,28.715]
[1776418568835,36.97,75631.97,0.0,-0.34013,0.00013,28.77205]
[1776418569836,36.97,75620.71,0.0,-0.34155,0.00013,28.81361]
[1776418570381,36.97,75620.71,0.0,-0.34155,0.00013,28.81361]
[1776418570428,36.97,75620.71,0.0,-0.34155,0.00013,28.81361]
[1776418570457,36.97,75620.71,0.0,-0.34155,0.00013,28.81361]
[1776418570487,36.97,75620.71,0.0,-0.34155,0.00013,28.81361]
[1776418570517,36.97,75620.71,0.0,-0.34155,0.00013,28.81361]
[1776418570548,36.97,75620.71,0.0,-0.34155,0.00013,28.81361]
[1776418570577,36.97,75620.71,0.0,-0.34155,0.00013,28.81361]
[1776418570606,36.97,75620.71,0.0,-0.34155,0.00013,28.81361]
[1776418570837,36.97,75618.24,0.0,-0.34187,0.00013,28.82274]
[1776418570857,36.97,75618.24,0.0,-0.34187,0.00013,28.82274]
[1776418570932,36.97,75618.24,0.0,-0.34187,0.00013,28.82274]
[1776418571107,36.97,75618.24,0.0,-0.34187,0.00013,28.82274]
[1776418571251,36.97,75618.24,0.0,-0.34187,0.00013,28.82274]
[1776418571838,36.97,75614.01,0.0,-0.3424,0.00013,28.83822]
[1776418573843,36.97,75601.38,0.0,-0.344,0.00013,28.88411]
[1776418574844,36.97,75587.23,0.0,-0.3458,0.00013,28.93494]
[1776418577847,36.97,75599.69,0.0,-0.34421,0.00013,28.89008]
[1776418579046,36.97,75596.0,0.0,-0.34468,0.00013,28.90336]
[1776418579849,36.97,75595.35,0.0,-0.34476,0.00013,28.90569]
[1776418583853,36.97,75576.71,0.0,-0.34713,0.00013,28.97208]
[1776418584854,36.97,75562.33,0.0,-0.34896,0.00013,29.02262]
[1776418587661,36.97,75558.16,0.0,-0.34949,0.00013,29.03708]
[1776418587737,36.97,75558.16,0.0,-0.34949,0.00013,29.03708]
[1776418587771,36.97,75558.16,0.0,-0.34949,0.00013,29.03708]
[1776418587829,36.97,75558.16,0.0,-0.34949,0.00013,29.03708]
[1776418587839,36.97,75558.16,0.0,-0.34949,0.00013,29.03708]
[1776418587870,36.97,75558.16,0.0,-0.34949,0.00013,29.03708]
[1776418587840,36.97,75558.16,0.0,-0.34948,0.00013,29.03688]
[1776418588870,36.96,75556.44,0.0,-0.3497,0.00013,29.04279]
[1776418589500,36.96,75556.44,0.0,-0.3497,0.00013,29.04279]
[1776418589507,36.96,75556.44,0.0,-0.3497,0.00013,29.04279]
[1776418589684,36.96,75556.44,0.0,-0.34969,0.00013,29.04268]
[1776418592788,36.96,75554.58,0.0,-0.34991,0.00013,29.04601]
[1776418592829,36.96,75554.58,0.0,-0.34991,0.00013,29.04601]
[1776418592839,36.96,75554.58,0.0,-0.34991,0.00013,29.04601]
[1776418592859,36.96,75554.58,0.0,-0.34991,0.00013,29.04601]
[1776418592874,36.96,75556.12,0.0,-0.34971,0.00013,29.04051]
[1776418592890,36.96,75556.12,0.0,-0.34971,0.00013,29.04051]
[1776418592919,36.96,75556.12,0.0,-0.34971,0.00013,29.04051]
[1776418592949,36.96,75556.12,0.0,-0.34971,0.00013,29.04051]
[1776418593659,36.96,75556.12,0.0,-0.34971,0.00013,29.04051]
[1776418593700,36.96,75556.12,0.0,-0.34971,0.00013,29.04041]
[1776418594271,36.96,75556.12,0.0,-0.34971,0.00013,29.04041]
[1776418594472,36.96,75556.12,0.0,-0.34971,0.00013,29.04041]
[1776418594571,36.96,75556.12,0.0,-0.34971,0.00013,29.04041]
[1776418594601,36.96,75556.12,0.0,-0.34971,0.00013,29.04041]
[1776418594747,36.96,75556.12,0.0,-0.3497,0.00013,29.0403]
[1776418595573,36.96,75556.12,0.0,-0.3497,0.00013,29.0403]
[1776418595626,36.96,75556.12,0.0,-0.3497,0.00013,29.0403]
[1776418595655,36.96,75556.12,0.0,-0.3497,0.00013,29.0403]
[1776418595686,36.96,75556.12,0.0,-0.3497,0.00013,29.0403]
[1776418595716,36.96,75556.12,0.0,-0.3497,0.00013,29.0403]
[1776418595745,36.96,75556.12,0.0,-0.3497,0.00013,29.0403]
[1776418595775,36.96,75556.12,0.0,-0.3497,0.00013,29.0403]
[1776418595785,36.96,75556.12,0.0,-0.3497,0.00013,29.0403]
[1776418595789,36.96,75556.12,0.0,-0.3497,0.00013,29.0403]
[1776418595806,36.96,75556.12,0.0,-0.3497,0.00013,29.0403]
[1776418595817,36.96,75556.12,0.0,-0.3497,0.00013,29.04029]
[1776418596881,36.96,75532.15,0.0,-0.35277,0.00013,29.12304]
[1776418601886,36.96,75528.13,0.0,-0.35329,0.00013,29.13676]
[1776418604149,36.96,75535.06,0.0,-0.3524,0.00013,29.11305]
[1776418604209,36.96,75535.06,0.0,-0.3524,0.00013,29.11305]
[1776418604418,36.96,75535.06,0.0,-0.3524,0.00013,29.113]
[1776418605787,36.96,75535.06,0.0,-0.3524,0.00013,29.113]
[1776418606092,36.96,75535.06,0.0,-0.3524,0.00013,29.11294]
[1776418606178,36.96,75535.06,0.0,-0.3524,0.00013,29.11294]
[1776418606236,36.96,75535.06,0.0,-0.3524,0.00013,29.11294]
[1776418606269,36.96,75535.06,0.0,-0.3524,0.00013,29.11294]
[1776418606893,36.96,75532.57,0.0,-0.35271,0.00013,29.12143]
[1776418607894,36.96,75547.57,0.0,-0.35079,0.00013,29.06973]
[1776418607930,36.96,75547.57,0.0,-0.35079,0.00013,29.06973]
[1776418607993,36.96,75547.57,0.0,-0.35079,0.00013,29.06973]
[1776418608446,36.96,75547.57,0.0,-0.35079,0.00013,29.06973]
[1776418609979,36.95,75547.57,0.0,-0.35078,0.00013,29.06951]
[1776418609993,36.95,75547.57,0.0,-0.35078,0.00013,29.06951]
[1776418610077,36.95,75547.57,0.0,-0.35078,0.00013,29.06951]
[1776418610086,36.95,75547.57,0.0,-0.35078,0.00013,29.06951]
[1776418610136,36.95,75547.57,0.0,-0.35078,0.00013,29.06951]
[1776418610167,36.95,75547.57,0.0,-0.35078,0.00013,29.06951]
[1776418610198,36.95,75547.57,0.0,-0.35078,0.00013,29.06951]
[1776418610228,36.95,75547.57,0.0,-0.35078,0.00013,29.06951]
[1776418610258,36.95,75547.57,0.0,-0.35078,0.00013,29.06951]
[1776418610287,36.95,75547.57,0.0,-0.35078,0.00013,29.06951]
[1776418610897,36.95,75566.3,0.0,-0.34838,0.00013,29.00409]
[1776418611898,36.95,75578.32,0.0,-0.34685,0.00013,28.96157]
[1776418611947,36.95,75578.32,0.0,-0.34685,0.00013,28.96157]
[1776418612669,36.95,75578.32,0.0,-0.34685,0.00013,28.96151]
[1776418616070,36.95,75579.29,0.0,-0.34672,0.00013,28.95788]
[1776418616795,36.95,75579.29,0.0,-0.34672,0.00013,28.9578]
[1776418617904,36.95,75555.24,0.0,-0.34979,0.00013,29.04244]
[1776418618905,36.95,75546.97,0.0,-0.35085,0.00013,29.07124]
[1776418623211,36.95,75549.81,0.0,-0.35049,0.00013,29.06149]
[1776418623224,36.95,75549.81,0.0,-0.35049,0.00013,29.06149]
[1776418623237,36.95,75549.81,0.0,-0.35049,0.00013,29.06149]
[1776418623349,36.95,75549.81,0.0,-0.35049,0.00013,29.06149]
[1776418623910,36.95,75554.25,0.0,-0.34992,0.00013,29.04597]
[1776418624141,36.95,75554.25,0.0,-0.34992,0.00013,29.04597]
[1776418624223,36.95,75554.25,0.0,-0.34992,0.00013,29.04597]
[1776418624911,36.95,75541.19,0.0,-0.35159,0.00013,29.09116]
[1776418625590,36.95,75541.19,0.0,-0.35159,0.00013,29.09116]
[1776418625760,36.95,75541.19,0.0,-0.35159,0.00013,29.09116]
[1776418625772,36.95,75541.19,0.0,-0.35159,0.00013,29.09116]
[1776418625817,36.95,75541.19,0.0,-0.35159,0.00013,29.09115]
[1776418626892,36.95,75541.19,0.0,-0.35159,0.00013,29.09115]
[1776418626913,36.95,75538.97,0.0,-0.35187,0.00013,29.09876]
[1776418626955,36.95,75538.97,0.0,-0.35187,0.00013,29.09876]
[1776418626984,36.95,75538.97,0.0,-0.35187,0.00013,29.09876]
[1776418627014,36.95,75538.97,0.0,-0.35187,0.00013,29.09876]
[1776418627914,36.95,75538.66,0.0,-0.3519,0.00013,29.0997]
[1776418628110,36.95,75538.66,0.0,-0.3519,0.00013,29.0997]
[1776418628156,36.95,75538.66,0.0,-0.3519,0.00013,29.0997]
[1776418628187,36.95,75538.66,0.0,-0.3519,0.00013,29.0997]
[1776418628216,36.95,75538.66,0.0,-0.3519,0.00013,29.0997]
[1776418628248,36.95,75538.66,0.0,-0.3519,0.00013,29.0997]
[1776418628305,36.95,75538.66,0.0,-0.3519,0.00013,29.0997]
[1776418628918,36.95,75544.04,0.0,-0.35121,0.00013,29.08115]
[1776418629244,36.95,75544.04,0.0,-0.35121,0.00013,29.08115]
[1776418629292,36.95,75544.04,0.0,-0.35121,0.00013,29.08115]
[1776418629322,36.95,75544.04,0.0,-0.35121,0.00013,29.08115]
[1776418629353,36.95,75544.04,0.0,-0.35121,0.00013,29.08115]
[1776418629785,36.95,75544.04,0.0,-0.35121,0.00013,29.08115]
[1776418630463,36.95,75544.04,0.0,-0.35121,0.00013,29.08115]
[1776418630522,36.95,75544.04,0.0,-0.35121,0.00013,29.08115]
[1776418630537,36.95,75544.04,0.0,-0.35121,0.00013,29.08103]
[1776418631660,36.95,75544.04,0.0,-0.35121,0.00013,29.08103]
[1776418631671,36.95,75544.04,0.0,-0.35121,0.00013,29.08103]
[1776418631672,36.95,75544.04,0.0,-0.35121,0.00013,29.08103]
[1776418631710,36.95,75544.04,0.0,-0.35121,0.00013,29.08103]
[1776418631844,36.95,75544.04,0.0,-0.35121,0.00013,29.08091]
[1776418632280,36.95,75544.04,0.0,-0.35121,0.00013,29.08091]
[1776418632329,36.95,75544.04,0.0,-0.35121,0.00013,29.08091]
[1776418632363,36.95,75544.04,0.0,-0.35121,0.00013,29.08091]
[1776418632392,36.95,75544.04,0.0,-0.35121,0.00013,29.08091]
[1776418632421,36.95,75544.04,0.0,-0.35121,0.00013,29.08091]
[1776418632451,36.95,75544.04,0.0,-0.35121,0.00013,29.08091]
[1776418632481,36.95,75544.04,0.0,-0.35121,0.00013,29.08091]
[1776418632511,36.95,75544.04,0.0,-0.35121,0.00013,29.08091]
[1776418632542,36.95,75544.04,0.0,-0.35121,0.00013,29.08091]
[1776418632571,36.95,75544.04,0.0,-0.35121,0.00013,29.08091]
[1776418632630,36.95,75544.04,0.0,-0.35121,0.00013,29.08091]
[1776418632659,36.95,75544.04,0.0,-0.35121,0.00013,29.08091]
[1776418632690,36.95,75544.04,0.0,-0.35121,0.00013,29.08091]
[1776418632720,36.95,75544.04,0.0,-0.35121,0.00013,29.08091]
[1776418632749,36.95,75544.04,0.0,-0.35121,0.00013,29.08091]
[1776418632810,36.95,75544.04,0.0,-0.35121,0.00013,29.08091]
[1776418632839,36.95,75544.04,0.0,-0.35121,0.00013,29.08091]
[1776418632850,36.94,75544.04,0.0,-0.3512,0.00013,29.08081]
[1776418633923,36.94,75557.52,0.0,-0.34948,0.00013,29.03392]
[1776418633928,36.94,75557.52,0.0,-0.34948,0.00013,29.03392]
[1776418633939,36.94,75557.52,0.0,-0.34948,0.00013,29.03392]
[1776418633941,36.94,75557.52,0.0,-0.34948,0.00013,29.03392]
[1776418633978,36.94,75557.52,0.0,-0.34948,0.00013,29.03392]
[1776418634062,36.94,75557.52,0.0,-0.34948,0.00013,29.03392]
[1776418634092,36.94,75557.52,0.0,-0.34948,0.00013,29.03392]
[1776418634123,36.94,75557.52,0.0,-0.34948,0.00013,29.03392]
[1776418634152,36.94,75557.52,0.0,-0.34948,0.00013,29.03392]
[1776418634210,36.94,75557.52,0.0,-0.34948,0.00013,29.03392]
[1776418634291,36.94,75557.52,0.0,-0.34948,0.00013,29.03392]
[1776418634301,36.94,75557.52,0.0,-0.34948,0.00013,29.03392]
[1776418634924,36.94,75555.25,0.0,-0.34976,0.00013,29.04178]
[1776418635070,36.94,75555.25,0.0,-0.34976,0.00013,29.04178]
[1776418635125,36.94,75555.25,0.0,-0.34976,0.00013,29.04178]
[1776418635925,36.94,75547.15,0.0,-0.3508,0.00013,29.0698]
[1776418636243,36.94,75547.15,0.0,-0.3508,0.00013,29.0698]
[1776418636270,36.94,75547.15,0.0,-0.3508,0.00013,29.0698]
[1776418636926,36.94,75543.01,0.0,-0.35132,0.00013,29.08402]
[1776418637420,36.94,75543.01,0.0,-0.35132,0.00013,29.08402]
[1776418637639,36.94,75543.01,0.0,-0.35132,0.00013,29.08402]
[1776418637647,36.94,75543.01,0.0,-0.35132,0.00013,29.08402]
[1776418637893,36.94,75543.01,0.0,-0.35132,0.00013,29.08392]
[1776418639561,36.94,75544.39,0.0,-0.35114,0.00013,29.07905]
[1776418639665,36.94,75544.39,0.0,-0.35114,0.00013,29.07905]
[1776418639678,36.94,75544.39,0.0,-0.35114,0.00013,29.07896]
[1776418641158,36.94,75544.39,0.0,-0.35113,0.00013,29.07882]
[1776418641188,36.94,75544.39,0.0,-0.35113,0.00013,29.07882]
[1776418641198,36.94,75544.39,0.0,-0.35113,0.00013,29.07882]
[1776418641218,36.94,75544.39,0.0,-0.35113,0.00013,29.07882]
[1776418641248,36.94,75544.39,0.0,-0.35113,0.00013,29.07882]
[1776418641289,36.94,75544.39,0.0,-0.35113,0.00013,29.07882]
[1776418641315,36.94,75544.39,0.0,-0.35113,0.00013,29.07882]
[1776418641356,36.94,75544.39,0.0,-0.35113,0.00013,29.07882]
[1776418641379,36.94,75544.39,0.0,-0.35113,0.00013,29.07882]
[1776418641447,36.94,75544.39,0.0,-0.35113,0.00013,29.07882]
[1776418641762,36.94,75544.39,0.0,-0.35113,0.00013,29.07882]
[1776418641825,36.94,75544.39,0.0,-0.35113,0.00013,29.07873]
[1776418641960,36.94,75544.39,0.0,-0.35113,0.00013,29.07873]
[1776418642185,36.94,75544.39,0.0,-0.35113,0.00013,29.07873]
[1776418642290,36.94,75544.39,0.0,-0.35113,0.00013,29.07873]
[1776418642453,36.94,75544.39,0.0,-0.35113,0.00013,29.07873]
[1776418642514,36.94,75544.39,0.0,-0.35113,0.00013,29.07873]
[1776418642597,36.94,75544.39,0.0,-0.35113,0.00013,29.07873]
[1776418642653,36.94,75544.39,0.0,-0.35113,0.00013,29.07873]
[1776418642710,36.94,75544.39,0.0,-0.35113,0.00013,29.07873]
[1776418642773,36.94,75544.39,0.0,-0.35113,0.00013,29.07873]
[1776418642808,36.94,75544.39,0.0,-0.35113,0.00013,29.07873]
[1776418642838,36.94,75544.39,0.0,-0.35113,0.00013,29.07873]
[1776418642901,36.94,75544.39,0.0,-0.35113,0.00013,29.07873]
[1776418642932,36.94,75582.5,0.0,-0.34626,0.00013,28.94492]
[1776418642992,36.94,75582.5,0.0,-0.34626,0.00013,28.94492]
[1776418643711,36.94,75582.5,0.0,-0.34626,0.00013,28.94492]
[1776418644934,36.94,75603.09,0.0,-0.34364,0.00013,28.87084]
[1776418648481,36.94,75606.1,0.0,-0.34326,0.00013,28.85994]
[1776418648793,36.94,75606.1,0.0,-0.34326,0.00013,28.85994]
[1776418648876,36.94,75606.1,0.0,-0.34326,0.00013,28.85994]
[1776418648927,36.94,75606.1,0.0,-0.34326,0.00013,28.85994]
[1776418648938,36.94,75606.07,0.0,-0.34327,0.00013,28.86009]
[1776418648949,36.94,75606.07,0.0,-0.34327,0.00013,28.86009]
[1776418649120,36.94,75606.07,0.0,-0.34327,0.00013,28.86009]
[1776418649749,36.94,75606.07,0.0,-0.34327,0.00013,28.86011]
[1776418650591,36.94,75606.07,0.0,-0.34327,0.00013,28.86011]
[1776418650940,36.94,75610.58,0.0,-0.3427,0.00013,28.84368]
[1776418651227,36.94,75610.58,0.0,-0.3427,0.00013,28.84368]
[1776418651258,36.94,75610.58,0.0,-0.3427,0.00013,28.84368]
[1776418651941,36.94,75613.7,0.0,-0.34229,0.00013,28.82939]
[1776418656681,36.94,75615.31,0.0,-0.34209,0.00013,28.82364]
[1776418656700,36.94,75615.31,0.0,-0.34209,0.00013,28.82364]
[1776418656815,36.94,75615.31,0.0,-0.34209,0.00013,28.82367]
[1776418657468,36.94,75615.31,0.0,-0.34209,0.00013,28.82367]
[1776418657501,36.94,75615.31,0.0,-0.34209,0.00013,28.82367]
[1776418657533,36.94,75615.31,0.0,-0.34209,0.00013,28.82367]
[1776418657561,36.94,75615.31,0.0,-0.34209,0.00013,28.82367]
[1776418657591,36.94,75615.31,0.0,-0.34209,0.00013,28.82367]
[1776418657650,36.94,75615.31,0.0,-0.34209,0.00013,28.82367]
[1776418657680,36.94,75615.31,0.0,-0.34209,0.00013,28.82367]
[1776418657819,36.94,75615.31,0.0,-0.34209,0.00013,28.82369]
[1776418658089,36.94,75615.31,0.0,-0.34209,0.00013,28.82369]
[1776418658686,36.94,75615.31,0.0,-0.34209,0.00013,28.82369]
[1776418658718,36.94,75615.31,0.0,-0.34209,0.00013,28.82369]
[1776418658772,36.94,75615.31,0.0,-0.34209,0.00013,28.82372]
[1776418659988,36.94,75610.26,0.0,-0.34273,0.00013,28.84221]
[1776418659997,36.94,75610.26,0.0,-0.34273,0.00013,28.84221]
[1776418660029,36.94,75610.26,0.0,-0.34273,0.00013,28.84221]
[1776418660056,36.94,75610.26,0.0,-0.34273,0.00013,28.84221]
[1776418660176,36.94,75610.26,0.0,-0.34273,0.00013,28.84221]
[1776418660232,36.94,75610.26,0.0,-0.34273,0.00013,28.84221]
[1776418660260,36.94,75610.26,0.0,-0.34273,0.00013,28.84221]
[1776418660347,36.94,75610.26,0.0,-0.34273,0.00013,28.84221]
[1776418660707,36.94,75610.26,0.0,-0.34273,0.00013,28.84221]
[1776418660717,36.94,75610.26,0.0,-0.34273,0.00013,28.84221]
[1776418660776,36.94,75610.26,0.0,-0.34274,0.00013,28.84224]
[1776418661011,36.94,75610.26,0.0,-0.34274,0.00013,28.84224]
[1776418661066,36.94,75610.26,0.0,-0.34274,0.00013,28.84224]
[1776418661951,36.94,75612.56,0.0,-0.34245,0.00013,28.8339]
[1776418662151,36.94,75612.56,0.0,-0.34245,0.00013,28.8339]
[1776418662203,36.94,75612.56,0.0,-0.34245,0.00013,28.8339]
[1776418662952,36.94,75624.07,0.0,-0.34099,0.00013,28.79169]
[1776418663031,36.94,75624.07,0.0,-0.34099,0.00013,28.79169]
[1776418663043,36.94,75624.07,0.0,-0.34099,0.00013,28.79169]
[1776418663316,36.94,75624.07,0.0,-0.34099,0.00013,28.79169]
[1776418663406,36.94,75624.07,0.0,-0.34099,0.00013,28.79169]
[1776418663953,36.94,75626.76,0.0,-0.34065,0.00013,28.78184]
[1776418664462,36.94,75626.76,0.0,-0.34065,0.00013,28.78184]
[1776418664519,36.94,75626.76,0.0,-0.34065,0.00013,28.78184]
[1776418664547,36.94,75626.76,0.0,-0.34065,0.00013,28.78184]
[1776418664605,36.94,75626.76,0.0,-0.34065,0.00013,28.78184]
[1776418664954,36.94,75626.7,0.0,-0.34066,0.00013,28.78213]
[1776418665129,36.94,75626.7,0.0,-0.34066,0.00013,28.78213]
[1776418665142,36.94,75626.7,0.0,-0.34066,0.00013,28.78213]
[1776418665621,36.94,75626.7,0.0,-0.34066,0.00013,28.78213]
[1776418665643,36.94,75626.7,0.0,-0.34066,0.00013,28.78213]
[1776418665955,36.94,75627.78,0.0,-0.34053,0.00013,28.7782]
[1776418666834,36.94,75627.78,0.0,-0.34053,0.00013,28.7782]
[1776418666842,36.94,75627.78,0.0,-0.34053,0.00013,28.7782]
[1776418666884,36.94,75627.78,0.0,-0.34053,0.00013,28.7782]
[1776418666936,36.94,75627.78,0.0,-0.34053,0.00013,28.77826]
[1776418667990,36.94,75628.92,0.0,-0.34039,0.00013,28.77412]
[1776418668018,36.94,75628.92,0.0,-0.34039,0.00013,28.77412]
[1776418668021,36.94,75628.92,0.0,-0.34039,0.00013,28.77412]
[1776418668125,36.94,75628.92,0.0,-0.34039,0.00013,28.77412]
[1776418668276,36.94,75628.92,0.0,-0.34039,0.00013,28.77412]
[1776418668819,36.94,75628.92,0.0,-0.34039,0.00013,28.77412]
[1776418668895,36.94,75628.92,0.0,-0.34039,0.00013,28.77417]
[1776418669270,36.94,75628.92,0.0,-0.34039,0.00013,28.77417]
[1776418669324,36.94,75628.92,0.0,-0.34039,0.00013,28.77417]
[1776418669359,36.94,75628.92,0.0,-0.34039,0.00013,28.77417]
[1776418669383,36.94,75628.92,0.0,-0.34039,0.00013,28.77417]
[1776418669471,36.94,75628.92,0.0,-0.34039,0.00013,28.77417]
[1776418669501,36.94,75628.92,0.0,-0.34039,0.00013,28.77417]
[1776418669530,36.94,75628.92,0.0,-0.34039,0.00013,28.77417]
[1776418669617,36.94,75628.92,0.0,-0.34039,0.00013,28.77417]
[1776418669888,36.94,75628.92,0.0,-0.34039,0.00013,28.77423]
[1776418670851,36.94,75628.92,0.0,-0.34039,0.00013,28.77423]
[1776418670907,36.94,75628.92,0.0,-0.34039,0.00013,28.77429]
[1776418670968,36.94,75628.92,0.0,-0.34039,0.00013,28.77429]
[1776418676966,36.95,75626.0,0.0,-0.34078,0.00013,28.78551]
[1776418681971,36.95,75625.19,0.0,-0.34089,0.00013,28.78883]
[1776418685806,36.95,75626.45,0.0,-0.34073,0.00013,28.78435]
[1776418685918,36.95,75626.45,0.0,-0.34073,0.00013,28.78435]
[1776418685975,36.95,75634.58,0.0,-0.33971,0.00013,28.75432]
[1776418686111,36.95,75634.58,0.0,-0.33971,0.00013,28.75432]
[1776418686202,36.95,75634.58,0.0,-0.33971,0.00013,28.75432]
[1776418686333,36.95,75634.58,0.0,-0.33971,0.00013,28.75432]
[1776418686976,36.95,75640.13,0.0,-0.33901,0.00013,28.73376]
[1776418687148,36.95,75640.13,0.0,-0.33901,0.00013,28.73376]
[1776418687153,36.95,75640.13,0.0,-0.33901,0.00013,28.73376]
[1776418687210,36.95,75640.13,0.0,-0.33901,0.00013,28.73376]
[1776418687930,36.95,75640.13,0.0,-0.33902,0.00013,28.73386]
[1776418689134,36.96,75636.31,0.0,-0.3395,0.00013,28.74818]
[1776418689168,36.96,75636.31,0.0,-0.3395,0.00013,28.74818]
[1776418689197,36.96,75636.31,0.0,-0.3395,0.00013,28.74818]
[1776418689201,36.96,75636.31,0.0,-0.3395,0.00013,28.74818]
[1776418689257,36.96,75636.31,0.0,-0.3395,0.00013,28.74818]
[1776418689287,36.96,75636.31,0.0,-0.3395,0.00013,28.74818]
[1776418689941,36.96,75636.31,0.0,-0.3395,0.00013,28.74828]
[1776418693969,36.96,75626.92,0.0,-0.3407,0.00013,28.78344]
[1776418696129,36.96,75631.63,0.0,-0.34011,0.00013,28.76618]
[1776418696134,36.96,75631.63,0.0,-0.34011,0.00013,28.76618]
[1776418696462,36.96,75631.63,0.0,-0.34011,0.00013,28.76618]
[1776418696487,36.96,75631.63,0.0,-0.34011,0.00013,28.76618]
[1776418696545,36.96,75631.63,0.0,-0.34011,0.00013,28.76618]
[1776418696563,36.96,75631.63,0.0,-0.34011,0.00013,28.76624]
[1776418697256,36.96,75631.63,0.0,-0.34011,0.00013,28.76624]
[1776418697272,36.96,75631.63,0.0,-0.34011,0.00013,28.76624]
[1776418697283,36.96,75631.63,0.0,-0.34011,0.00013,28.76624]
[1776418697291,36.96,75631.63,0.0,-0.34011,0.00013,28.76624]
[1776418697343,36.96,75631.63,0.0,-0.34011,0.00013,28.76624]
[1776418697444,36.96,75631.63,0.0,-0.34011,0.00013,28.7663]
[1776418698402,36.96,75631.63,0.0,-0.34011,0.00013,28.7663]
[1776418698448,36.96,75631.63,0.0,-0.34011,0.00013,28.7663]
[1776418698499,36.96,75631.63,0.0,-0.34012,0.00013,28.76636]
[1776418699285,36.96,75631.63,0.0,-0.34012,0.00013,28.76636]
[1776418699291,36.96,75631.63,0.0,-0.34012,0.00013,28.76636]
[1776418699547,36.96,75631.63,0.0,-0.34012,0.00013,28.76636]
[1776418699560,36.96,75631.63,0.0,-0.34012,0.00013,28.76636]
[1776418699575,36.96,75631.63,0.0,-0.34012,0.00013,28.76636]
[1776418699662,36.96,75631.63,0.0,-0.34012,0.00013,28.76642]
[1776418700728,36.96,75631.63,0.0,-0.34012,0.00013,28.76642]
[1776418700738,36.96,75631.63,0.0,-0.34012,0.00013,28.76642]
[1776418700742,36.96,75631.63,0.0,-0.34012,0.00013,28.76642]
[1776418700753,36.96,75631.63,0.0,-0.34012,0.00013,28.76642]
[1776418700976,36.96,75631.63,0.0,-0.34012,0.00013,28.76647]
[1776418701297,36.96,75631.63,0.0,-0.34012,0.00013,28.76647]
[1776418701370,36.96,75631.63,0.0,-0.34012,0.00013,28.76647]
[1776418701856,36.96,75631.63,0.0,-0.34012,0.00013,28.76647]
[1776418701863,36.96,75631.63,0.0,-0.34012,0.00013,28.76647]
[1776418701879,36.96,75631.63,0.0,-0.34012,0.00013,28.76653]
[1776418702070,36.96,75631.63,0.0,-0.34012,0.00013,28.76653]
[1776418702997,36.96,75618.95,0.0,-0.34172,0.00013,28.8133]
[1776418703011,36.96,75618.95,0.0,-0.34172,0.00013,28.8133]
[1776418703092,36.96,75618.95,0.0,-0.34172,0.00013,28.8133]
[1776418703342,36.96,75618.95,0.0,-0.34172,0.00013,28.8133]
[1776418703430,36.96,75618.95,0.0,-0.34173,0.00013,28.81335]
[1776418704146,36.96,75618.95,0.0,-0.34173,0.00013,28.81335]
[1776418704155,36.96,75618.95,0.0,-0.34173,0.00013,28.81335]
[1776418704188,36.96,75618.95,0.0,-0.34173,0.00013,28.81335]
[1776418704217,36.96,75618.95,0.0,-0.34173,0.00013,28.81335]
[1776418704531,36.96,75618.95,0.0,-0.34173,0.00013,28.81335]
[1776418704559,36.96,75618.95,0.0,-0.34173,0.00013,28.81335]
[1776418704593,36.96,75618.95,0.0,-0.34173,0.00013,28.81335]
[1776418704620,36.96,75618.95,0.0,-0.34173,0.00013,28.81335]
[1776418704707,36.96,75618.95,0.0,-0.34173,0.00013,28.81335]
[1776418704808,36.96,75618.95,0.0,-0.34173,0.00013,28.8134]
[1776418705285,36.96,75618.95,0.0,-0.34173,0.00013,28.8134]
[1776418705293,36.96,75618.95,0.0,-0.34173,0.00013,28.8134]
[1776418705297,36.96,75618.95,0.0,-0.34173,0.00013,28.8134]
[1776418705376,36.96,75618.95,0.0,-0.34173,0.00013,28.8134]
[1776418705401,36.96,75618.95,0.0,-0.34173,0.00013,28.8134]
[1776418705435,36.96,75618.95,0.0,-0.34173,0.00013,28.8134]
[1776418705466,36.96,75618.95,0.0,-0.34173,0.00013,28.8134]
[1776418705495,36.96,75618.95,0.0,-0.34173,0.00013,28.8134]
[1776418705526,36.96,75618.95,0.0,-0.34173,0.00013,28.8134]
[1776418705555,36.96,75618.95,0.0,-0.34173,0.00013,28.8134]
[1776418705627,36.97,75618.95,0.0,-0.34173,0.00013,28.81344]
[1776418706483,36.97,75618.95,0.0,-0.34173,0.00013,28.81344]
[1776418706520,36.97,75618.95,0.0,-0.34173,0.00013,28.81344]
[1776418706528,36.97,75618.95,0.0,-0.34173,0.00013,28.81344]
[1776418706584,36.97,75618.95,0.0,-0.34173,0.00013,28.81349]
[1776418711003,36.97,75627.66,0.0,-0.34062,0.00013,28.77875]
[1776418716279,36.97,75619.39,0.0,-0.34168,0.00013,28.80946]
[1776418722017,36.97,75623.32,0.0,-0.34119,0.00013,28.79533]
[1776418723721,36.97,75624.67,0.0,-0.34102,0.00013,28.79039]
[1776418723780,36.97,75624.67,0.0,-0.34102,0.00013,28.79039]
[1776418723833,36.97,75624.67,0.0,-0.34102,0.00013,28.79046]
[1776418725703,36.97,75624.67,0.0,-0.34103,0.00013,28.79052]
[1776418725764,36.97,75624.67,0.0,-0.34103,0.00013,28.7906]
[1776418728623,36.98,75631.17,0.0,-0.34021,0.00013,28.76678]
[1776418734031,36.98,75637.13,0.0,-0.33948,0.00013,28.7452]
[1776418739036,36.98,75643.25,0.0,-0.33872,0.00013,28.72281]
[1776418743040,36.98,75656.0,0.0,-0.33712,0.00013,28.67509]
[1776418746043,36.99,75641.78,0.0,-0.33892,0.00013,28.72872]
[1776418750047,36.99,75651.06,0.0,-0.33775,0.00013,28.69407]
[1776418756053,36.99,75651.51,0.0,-0.33769,0.00013,28.6922]
[1776418761100,36.99,75654.91,0.0,-0.33726,0.00013,28.67937]
[1776418761270,36.99,75654.91,0.0,-0.33726,0.00013,28.67937]
[1776418761369,36.99,75654.91,0.0,-0.33726,0.00013,28.67937]
[1776418761396,36.99,75654.91,0.0,-0.33726,0.00013,28.67937]
[1776418761871,36.99,75654.91,0.0,-0.33726,0.00013,28.67937]
[1776418764394,36.99,75655.0,0.0,-0.33725,0.00013,28.67899]
[1776418764424,36.99,75655.0,0.0,-0.33725,0.00013,28.67899]
[1776418764465,36.99,75655.0,0.0,-0.33725,0.00013,28.67898]
[1776418770067,36.99,75657.44,0.0,-0.33694,0.00013,28.66972]
[1776418770372,36.99,75657.44,0.0,-0.33694,0.00013,28.66972]
[1776418770435,36.99,75657.44,0.0,-0.33694,0.00013,28.66972]
[1776418770447,36.99,75657.44,0.0,-0.33694,0.00013,28.66972]
[1776418770607,36.99,75657.44,0.0,-0.33694,0.00013,28.66972]
[1776418770745,36.99,75657.44,0.0,-0.33694,0.00013,28.66972]
[1776418772823,36.99,75657.44,0.0,-0.33693,0.00013,28.66687]
[1776418774071,36.99,75636.95,0.0,-0.33951,0.00013,28.74374]
[1776418779075,36.99,75616.26,0.0,-0.34214,0.00013,28.82043]
[1776418784180,36.99,75608.3,0.0,-0.34315,0.00013,28.84948]
[1776418786087,36.99,75590.52,0.0,-0.3454,0.00013,28.9136]
[1776418787416,36.99,75583.45,0.0,-0.3463,0.00013,28.93876]
[1776418787443,36.99,75583.45,0.0,-0.3463,0.00013,28.93876]
[1776418788089,36.99,75588.41,0.0,-0.34567,0.00013,28.92102]
[1776418788345,36.99,75588.41,0.0,-0.34567,0.00013,28.92102]
[1776418788405,36.99,75588.41,0.0,-0.34567,0.00013,28.92102]
[1776418788697,36.99,75588.41,0.0,-0.34567,0.00013,28.92102]
[1776418789006,36.99,75588.41,0.0,-0.34567,0.00013,28.92102]
[1776418789037,36.99,75588.41,0.0,-0.34567,0.00013,28.92102]
[1776418789067,36.99,75588.41,0.0,-0.34567,0.00013,28.92102]
[1776418789090,36.99,75595.61,0.0,-0.34475,0.00013,28.89519]
[1776418789099,36.99,75595.61,0.0,-0.34475,0.00013,28.89519]
[1776418789157,36.99,75595.61,0.0,-0.34475,0.00013,28.89519]
[1776418794703,36.99,75596.89,0.0,-0.34459,0.00013,28.89049]
[1776418797460,36.99,75599.92,0.0,-0.3442,0.00013,28.87949]
[1776418797816,36.99,75599.92,0.0,-0.3442,0.00013,28.87949]
[1776418798235,36.99,75599.92,0.0,-0.3442,0.00013,28.87949]
[1776418798737,36.99,75599.92,0.0,-0.3442,0.00013,28.87949]
[1776418798999,36.99,75599.92,0.0,-0.3442,0.00013,28.87949]
[1776418799058,36.99,75599.92,0.0,-0.3442,0.00013,28.87949]
[1776418799100,36.99,75631.58,0.0,-0.34019,0.00013,28.76369]
[1776418799940,36.99,75631.58,0.0,-0.34019,0.00013,28.76367]
[1776418800449,36.99,75631.58,0.0,-0.34019,0.00013,28.76367]
[1776418800532,36.99,75631.58,0.0,-0.34019,0.00013,28.76367]
[1776418800606,36.99,75631.58,0.0,-0.34019,0.00013,28.76367]
[1776418800834,36.99,75631.58,0.0,-0.34018,0.00013,28.76349]
[1776418801184,36.99,75631.58,0.0,-0.34018,0.00013,28.76349]
[1776418802103,36.99,75647.48,0.0,-0.33818,0.00013,28.70424]
[1776418806171,36.98,75644.14,0.0,-0.33859,0.00013,28.71659]
[1776418807108,36.98,75643.79,0.0,-0.33864,0.00013,28.71783]
[1776418811393,36.98,75642.33,0.0,-0.33882,0.00013,28.7231]
[1776418811461,36.98,75642.33,0.0,-0.33882,0.00013,28.7231]
[1776418811508,36.98,75642.33,0.0,-0.33882,0.00013,28.7231]
[1776418812113,36.98,75641.58,0.0,-0.33891,0.00013,28.72585]
[1776418812726,36.98,75641.58,0.0,-0.33891,0.00013,28.72585]
[1776418812749,36.98,75641.58,0.0,-0.33891,0.00013,28.72585]
[1776418813114,36.98,75642.31,0.0,-0.33882,0.00013,28.7231]
[1776418813295,36.98,75642.31,0.0,-0.33882,0.00013,28.7231]
[1776418813359,36.98,75642.31,0.0,-0.33882,0.00013,28.7231]
[1776418813413,36.98,75642.31,0.0,-0.33882,0.00013,28.7231]
[1776418813474,36.98,75642.31,0.0,-0.33882,0.00013,28.7231]
[1776418813957,36.98,75642.31,0.0,-0.33882,0.00013,28.7231]
[1776418814026,36.98,75642.31,0.0,-0.33882,0.00013,28.7231]
[1776418814055,36.98,75642.31,0.0,-0.33882,0.00013,28.7231]
[1776418814085,36.98,75642.31,0.0,-0.33882,0.00013,28.7231]
[1776418814115,36.98,75642.29,0.0,-0.33882,0.00013,28.72311]
[1776418815116,36.98,75631.36,0.0,-0.3402,0.00013,28.76385]
[1776418815134,36.98,75631.36,0.0,-0.3402,0.00013,28.76385]
[1776418815221,36.98,75631.36,0.0,-0.3402,0.00013,28.76385]
[1776418815342,36.98,75631.36,0.0,-0.3402,0.00013,28.76385]
[1776418816118,36.98,75628.36,0.0,-0.34058,0.00013,28.77498]
[1776418816298,36.98,75628.36,0.0,-0.34058,0.00013,28.77498]
[1776418818120,36.98,75666.32,0.0,-0.33579,0.00013,28.63251]
[1776418818480,36.98,75666.32,0.0,-0.33579,0.00013,28.63251]
[1776418818493,36.98,75666.32,0.0,-0.33579,0.00013,28.63251]
[1776418818686,36.98,75666.32,0.0,-0.33579,0.00013,28.63251]
[1776418818782,36.98,75666.32,0.0,-0.33579,0.00013,28.63251]
[1776418819118,36.98,75666.32,0.0,-0.33579,0.00013,28.63251]
[1776418819120,36.98,75666.32,0.0,-0.33579,0.00013,28.63237]
[1776418824126,36.97,75659.83,0.0,-0.33658,0.00013,28.65636]
[1776418824839,36.97,75659.83,0.0,-0.33658,0.00013,28.65636]
[1776418824848,36.97,75659.83,0.0,-0.33658,0.00013,28.65636]
[1776418824850,36.97,75659.83,0.0,-0.33658,0.00013,28.65636]
[1776418824853,36.97,75659.83,0.0,-0.33658,0.00013,28.65636]
[1776418824880,36.97,75659.83,0.0,-0.33658,0.00013,28.65636]
[1776418824912,36.97,75659.83,0.0,-0.33658,0.00013,28.65636]
[1776418824998,36.97,75659.83,0.0,-0.33658,0.00013,28.65636]
[1776418825082,36.97,75659.83,0.0,-0.33658,0.00013,28.65626]
[1776418825328,36.97,75659.83,0.0,-0.33658,0.00013,28.65626]
[1776418825337,36.97,75659.83,0.0,-0.33658,0.00013,28.65626]
[1776418825999,36.97,75659.83,0.0,-0.33658,0.00013,28.65626]
[1776418826025,36.97,75659.83,0.0,-0.33658,0.00013,28.65626]
[1776418826126,36.97,75659.83,0.0,-0.33658,0.00013,28.65617]
[1776418827212,36.97,75662.73,0.0,-0.33621,0.00013,28.64509]
[1776418827225,36.97,75662.73,0.0,-0.33621,0.00013,28.64509]
[1776418827292,36.97,75662.73,0.0,-0.33621,0.00013,28.64509]
[1776418828130,36.97,75663.22,0.0,-0.33615,0.00013,28.64314]
[1776418828336,36.97,75663.22,0.0,-0.33615,0.00013,28.64314]
[1776418828379,36.97,75663.22,0.0,-0.33615,0.00013,28.64314]
[1776418829131,36.97,75663.1,0.0,-0.33616,0.00013,28.64351]
[1776418833134,36.97,75678.99,0.0,-0.33414,0.00013,28.57948]
[1776418835794,36.97,75675.09,0.0,-0.33462,0.00013,28.59421]
[1776418835921,36.97,75675.09,0.0,-0.33462,0.00013,28.59421]
[1776418835980,36.97,75675.09,0.0,-0.33462,0.00013,28.59421]
[1776418836011,36.97,75675.09,0.0,-0.33462,0.00013,28.59421]
[1776418836113,36.96,75675.09,0.0,-0.33462,0.00013,28.59409]
[1776418837137,36.96,75685.66,0.0,-0.33329,0.00013,28.55335]
[1776418839604,36.96,75688.67,0.0,-0.33291,0.00013,28.54156]
[1776418839683,36.96,75688.67,0.0,-0.33291,0.00013,28.54156]
[1776418840048,36.96,75688.67,0.0,-0.33291,0.00013,28.5415]
[1776418845083,36.96,75695.09,0.0,-0.3321,0.00013,28.51634]
[1776418850118,36.96,75696.3,0.0,-0.33194,0.00013,28.51141]
[1776418851414,36.96,75698.2,0.0,-0.3317,0.00013,28.50397]
[1776418851481,36.96,75698.2,0.0,-0.3317,0.00013,28.50397]
[1776418853755,36.96,75699.72,0.0,-0.33151,0.00012,28.49797]
[1776418854148,36.96,75699.72,0.0,-0.33151,0.00012,28.49794]
[1776418855667,36.96,75699.72,0.0,-0.33151,0.00012,28.49791]
[1776418859161,36.96,75709.99,0.0,-0.33022,0.00012,28.45762]
[1776418864166,36.96,75718.49,0.0,-0.32916,0.00012,28.42421]
[1776418869171,36.96,75716.42,0.0,-0.32942,0.00012,28.43246]
[1776418873175,36.96,75726.71,0.0,-0.32815,0.00012,28.39183]
[1776418878180,36.96,75727.84,0.0,-0.32801,0.00012,28.38759]
[1776418883185,36.96,75728.72,0.0,-0.32791,0.00012,28.38435]
[1776418888190,36.97,75734.1,0.0,-0.32725,0.00012,28.36323]
[1776418893195,36.97,75744.16,0.0,-0.326,0.00012,28.3203]
[1776418896198,36.97,75757.2,0.0,-0.32438,0.00012,28.26743]
[1776418898176,36.97,75757.52,0.0,-0.32434,0.00012,28.266]
[1776418898200,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418898237,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418898247,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418898450,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418898487,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418898519,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418898551,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418898577,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418898608,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418898640,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418898670,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418898701,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418898732,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418898790,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418898819,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418898850,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418898880,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418898910,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418898939,36.96,75759.3,0.0,-0.32411,0.00012,28.25865]
[1776418899011,36.96,75759.3,0.0,-0.32411,0.00012,28.25843]
[1776418899608,36.96,75759.3,0.0,-0.32411,0.00012,28.25843]
[1776418900460,36.96,75764.0,0.0,-0.32352,0.00012,28.23911]
[1776418901203,36.96,75768.14,0.0,-0.323,0.00012,28.222]
[1776418902508,36.96,75770.16,0.0,-0.32275,0.00012,28.21354]
[1776418902571,36.96,75770.16,0.0,-0.32275,0.00012,28.21354]
[1776418902600,36.96,75770.16,0.0,-0.32275,0.00012,28.21354]
[1776418902631,36.96,75770.16,0.0,-0.32275,0.00012,28.21354]
[1776418902659,36.96,75770.16,0.0,-0.32275,0.00012,28.21354]
[1776418902692,36.96,75770.16,0.0,-0.32275,0.00012,28.21354]
[1776418903205,36.96,75769.71,0.0,-0.3228,0.00012,28.21519]
[1776418904453,36.96,75770.38,0.0,-0.32271,0.00012,28.21225]
[1776418905207,36.96,75770.5,0.0,-0.32269,0.00012,28.21156]
[1776418906561,36.95,75769.2,0.0,-0.32285,0.00012,28.21677]
[1776418907209,36.95,75766.33,0.0,-0.3232,0.00012,28.22842]
[1776418908876,36.95,75763.52,0.0,-0.32354,0.00012,28.23972]
[1776418908953,36.95,75763.52,0.0,-0.32354,0.00012,28.23959]
[1776418911805,36.95,75765.25,0.0,-0.32332,0.00012,28.23228]
[1776418912671,36.95,75767.39,0.0,-0.32305,0.00012,28.22345]
[1776418917908,36.94,75775.94,0.0,-0.32197,0.00012,28.18749]
[1776418918763,36.94,75775.94,0.0,-0.32196,0.00012,28.18733]
[1776418918816,36.94,75775.94,0.0,-0.32196,0.00012,28.18733]
[1776418918823,36.94,75775.94,0.0,-0.32196,0.00012,28.18733]
[1776418918825,36.94,75775.94,0.0,-0.32196,0.00012,28.18733]
[1776418918846,36.94,75775.94,0.0,-0.32196,0.00012,28.18733]
[1776418918876,36.94,75775.94,0.0,-0.32196,0.00012,28.18733]
[1776418918978,36.94,75775.94,0.0,-0.32196,0.00012,28.18717]
[1776418919685,36.94,75775.94,0.0,-0.32196,0.00012,28.18717]
[1776418919771,36.94,75775.94,0.0,-0.32196,0.00012,28.18717]
[1776418922224,36.94,75787.86,0.0,-0.32048,0.00012,28.1375]
[1776418924177,36.94,75788.86,0.0,-0.32035,0.00012,28.13324]
[1776418924785,36.94,75788.86,0.0,-0.32035,0.00012,28.1332]
[1776418924847,36.94,75788.86,0.0,-0.32035,0.00012,28.1332]
[1776418926059,36.94,75788.86,0.0,-0.32035,0.00012,28.13316]
[1776418926127,36.94,75788.86,0.0,-0.32035,0.00012,28.13316]
[1776418926133,36.94,75788.86,0.0,-0.32035,0.00012,28.13316]
[1776418926157,36.94,75788.86,0.0,-0.32035,0.00012,28.13316]
[1776418926186,36.94,75788.86,0.0,-0.32035,0.00012,28.13316]
[1776418926218,36.94,75788.86,0.0,-0.32035,0.00012,28.13316]
[1776418926228,36.94,75770.26,0.0,-0.32264,0.00012,28.20977]
[1776418926246,36.94,75770.26,0.0,-0.32264,0.00012,28.20977]
[1776418927018,36.94,75770.26,0.0,-0.32264,0.00012,28.20977]
[1776418927195,36.94,75770.26,0.0,-0.32264,0.00012,28.20967]
[1776418928205,36.94,75770.26,0.0,-0.32264,0.00012,28.20967]
[1776418928228,36.94,75770.26,0.0,-0.32264,0.00012,28.20955]
[1776418928340,36.94,75770.26,0.0,-0.32264,0.00012,28.20955]
[1776418928370,36.94,75770.26,0.0,-0.32264,0.00012,28.20955]
[1776418928402,36.94,75770.26,0.0,-0.32264,0.00012,28.20955]
[1776418928436,36.94,75770.26,0.0,-0.32264,0.00012,28.20955]
[1776418928464,36.94,75770.26,0.0,-0.32264,0.00012,28.20955]
[1776418928521,36.94,75770.26,0.0,-0.32264,0.00012,28.20955]
[1776418929231,36.93,75752.88,0.0,-0.32478,0.00012,28.28026]
[1776418932234,36.93,75735.18,0.0,-0.32698,0.00012,28.35164]
[1776418933002,36.93,75735.18,0.0,-0.32698,0.00012,28.35164]
[1776418933067,36.93,75735.18,0.0,-0.32698,0.00012,28.35164]
[1776418933097,36.94,75735.18,0.0,-0.32698,0.00012,28.35171]
[1776418935107,36.94,75728.67,0.0,-0.32779,0.00012,28.37775]
[1776418935174,36.94,75728.67,0.0,-0.3278,0.00012,28.37782]
[1776418937061,36.94,75728.48,0.0,-0.32782,0.00012,28.37866]
[1776418937108,36.94,75728.48,0.0,-0.32782,0.00012,28.37866]
[1776418937136,36.94,75728.48,0.0,-0.32782,0.00012,28.37871]
[1776418941114,36.94,75726.45,0.0,-0.32808,0.00012,28.38696]
[1776418941213,36.94,75726.45,0.0,-0.32808,0.00012,28.38704]
[1776418943245,36.94,75736.8,0.0,-0.3268,0.00012,28.34592]
[1776418948250,36.94,75736.41,0.0,-0.32686,0.00012,28.34791]
[1776418953255,36.95,75729.25,0.0,-0.32775,0.00012,28.37394]
[1776418958260,36.95,75727.85,0.0,-0.32793,0.00012,28.37982]
[1776418959416,36.95,75727.85,0.0,-0.32794,0.00012,28.37988]
[1776418959918,36.95,75727.85,0.0,-0.32794,0.00012,28.37988]
[1776418960091,36.95,75727.85,0.0,-0.32794,0.00012,28.37988]
[1776418960127,36.95,75727.85,0.0,-0.32794,0.00012,28.37994]
[1776418965226,36.95,75725.65,0.0,-0.32822,0.00012,28.38894]
[1776418967269,36.95,75710.01,0.0,-0.33017,0.00012,28.45084]
[1776418969271,36.95,75719.65,0.0,-0.32897,0.00012,28.41282]
[1776418974288,36.95,75714.56,0.0,-0.32961,0.00012,28.43306]
[1776418979293,36.95,75712.3,0.0,-0.32989,0.00012,28.44199]
[1776418984298,36.95,75702.42,0.0,-0.33112,0.00012,28.48074]
[1776418984564,36.95,75702.42,0.0,-0.33112,0.00012,28.48074]
[1776418984641,36.95,75702.42,0.0,-0.33112,0.00012,28.48074]
[1776418984651,36.95,75702.42,0.0,-0.33112,0.00012,28.48074]
[1776418984655,36.95,75702.42,0.0,-0.33112,0.00012,28.48074]
[1776418984670,36.95,75702.42,0.0,-0.33112,0.00012,28.48074]
[1776418984702,36.95,75702.42,0.0,-0.33112,0.00012,28.48074]
[1776418984730,36.95,75702.42,0.0,-0.33112,0.00012,28.48074]
[1776418984761,36.95,75702.42,0.0,-0.33112,0.00012,28.48074]
[1776418984791,36.95,75702.42,0.0,-0.33112,0.00012,28.48074]
[1776418984824,36.95,75702.42,0.0,-0.33112,0.00012,28.48074]
[1776418984880,36.95,75702.42,0.0,-0.33112,0.00012,28.48074]
[1776418984909,36.95,75702.42,0.0,-0.33112,0.00012,28.48074]
[1776418985299,36.95,75701.41,0.0,-0.33125,0.00012,28.48464]
[1776418990304,36.95,75703.52,0.0,-0.33098,0.00012,28.47627]
[1776418996310,36.95,75706.24,0.0,-0.33064,0.00012,28.46555]
[1776419001315,36.95,75708.12,0.0,-0.3304,0.00012,28.45813]
[1776419006445,36.95,75710.1,0.0,-0.33015,0.00012,28.45034]
[1776419009323,36.95,75695.64,0.0,-0.33196,0.00013,28.50682]
[1776419011739,36.95,75696.01,0.0,-0.3319,0.00013,28.50233]
[1776419011800,36.95,75696.01,0.0,-0.3319,0.00013,28.50233]
[1776419011894,36.95,75696.01,0.0,-0.3319,0.00013,28.50233]
[1776419011924,36.95,75696.01,0.0,-0.3319,0.00013,28.50233]
[1776419012187,36.95,75696.01,0.0,-0.3319,0.00013,28.50233]
[1776419012286,36.95,75696.01,0.0,-0.3319,0.00013,28.50228]
[1776419013563,36.95,75696.01,0.0,-0.33189,0.00013,28.50224]
[1776419014284,36.95,75696.01,0.0,-0.33189,0.00013,28.50222]
[1776419019319,36.95,75691.45,0.0,-0.33246,0.00013,28.51967]
[1776419024342,36.94,75682.47,0.0,-0.33357,0.00013,28.55411]
[1776419029588,36.94,75680.22,0.0,-0.33384,0.00013,28.56231]
[1776419029618,36.94,75680.22,0.0,-0.33384,0.00013,28.56231]
[1776419029626,36.94,75680.22,0.0,-0.33384,0.00013,28.56231]
[1776419030348,36.94,75680.57,0.0,-0.33379,0.00013,28.5609]
[1776419030519,36.94,75680.57,0.0,-0.33379,0.00013,28.5609]
[1776419030584,36.94,75680.57,0.0,-0.33379,0.00013,28.5609]
[1776419031013,36.94,75680.57,0.0,-0.33379,0.00013,28.56076]
[1776419032350,36.94,75659.92,0.0,-0.33638,0.00013,28.63955]
[1776419032485,36.94,75659.92,0.0,-0.33638,0.00013,28.63955]
[1776419033351,36.94,75659.24,0.0,-0.33646,0.00013,28.64197]
[1776419039357,36.93,75660.78,0.0,-0.33624,0.00013,28.63536]
[1776419039521,36.93,75660.78,0.0,-0.33624,0.00013,28.63536]
[1776419039601,36.93,75660.78,0.0,-0.33624,0.00013,28.63536]
[1776419039613,36.93,75660.78,0.0,-0.33624,0.00013,28.63536]
[1776419040357,36.93,75662.2,0.0,-0.33606,0.00013,28.6298]
[1776419042359,36.93,75688.37,0.0,-0.33277,0.00013,28.52914]
[1776419043214,36.93,75688.37,0.0,-0.33277,0.00013,28.52914]
[1776419043245,36.93,75688.37,0.0,-0.33277,0.00013,28.52914]
[1776419043276,36.93,75688.37,0.0,-0.33277,0.00013,28.52914]
[1776419043285,36.93,75688.37,0.0,-0.33277,0.00013,28.52914]
[1776419043292,36.93,75688.37,0.0,-0.33277,0.00013,28.52914]
[1776419043316,36.93,75688.37,0.0,-0.33277,0.00013,28.52912]
[1776419043368,36.93,75688.37,0.0,-0.33277,0.00013,28.52912]
[1776419043429,36.93,75688.37,0.0,-0.33277,0.00013,28.52912]
[1776419043458,36.93,75688.37,0.0,-0.33277,0.00013,28.52912]
[1776419043519,36.93,75688.37,0.0,-0.33277,0.00013,28.52912]
[1776419043548,36.93,75688.37,0.0,-0.33277,0.00013,28.52912]
[1776419045362,36.93,75710.28,0.0,-0.33003,0.00012,28.44352]
[1776419047240,36.93,75708.88,0.0,-0.3302,0.00012,28.44902]
[1776419047364,36.93,75709.25,0.0,-0.33016,0.00012,28.44757]
[1776419047427,36.93,75709.25,0.0,-0.33016,0.00012,28.44757]
[1776419047518,36.93,75709.25,0.0,-0.33016,0.00012,28.44757]
[1776419047550,36.93,75709.25,0.0,-0.33016,0.00012,28.44757]
[1776419047555,36.93,75709.25,0.0,-0.33016,0.00012,28.44757]
[1776419047771,36.93,75709.25,0.0,-0.33016,0.00012,28.44757]
[1776419047797,36.93,75709.25,0.0,-0.33016,0.00012,28.44757]
[1776419047948,36.93,75709.25,0.0,-0.33016,0.00012,28.44757]
[1776419047978,36.93,75709.25,0.0,-0.33016,0.00012,28.44757]
[1776419048069,36.93,75709.25,0.0,-0.33016,0.00012,28.44757]
[1776419048099,36.93,75709.25,0.0,-0.33016,0.00012,28.44757]
[1776419048141,36.93,75709.25,0.0,-0.33016,0.00012,28.44757]
[1776419049366,36.93,75724.34,0.0,-0.32827,0.00012,28.38792]
[1776419051368,36.93,75737.13,0.0,-0.32669,0.00012,28.33702]
[1776419054596,36.93,75740.4,0.0,-0.32629,0.00012,28.32419]
[1776419054690,36.93,75740.4,0.0,-0.32629,0.00012,28.32419]
[1776419054795,36.93,75740.4,0.0,-0.32629,0.00012,28.32419]
[1776419054857,36.93,75740.4,0.0,-0.32629,0.00012,28.32419]
[1776419054886,36.93,75740.4,0.0,-0.32629,0.00012,28.32419]
[1776419055372,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419055503,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419055585,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419055666,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419055711,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419055796,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419055868,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419055926,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419055938,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419055955,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419055987,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419056044,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419056106,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419056134,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419056195,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419056226,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419056256,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419056285,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419056316,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419056346,36.93,75736.11,0.0,-0.32683,0.00012,28.3415]
[1776419056376,36.93,75733.33,0.0,-0.32718,0.00012,28.35273]
[1776419056405,36.93,75733.33,0.0,-0.32718,0.00012,28.35273]
[1776419056435,36.93,75733.33,0.0,-0.32718,0.00012,28.35273]
[1776419057374,36.93,75745.94,0.0,-0.32561,0.00012,28.30197]
[1776419057625,36.93,75745.94,0.0,-0.32561,0.00012,28.30197]
[1776419057686,36.93,75745.94,0.0,-0.32561,0.00012,28.30197]
[1776419058375,36.93,75753.94,0.0,-0.32461,0.00012,28.26942]
[1776419058736,36.93,75753.94,0.0,-0.32461,0.00012,28.26942]
[1776419058752,36.93,75753.94,0.0,-0.32461,0.00012,28.26942]
[1776419058975,36.93,75753.94,0.0,-0.32461,0.00012,28.26942]
[1776419058983,36.93,75753.94,0.0,-0.32461,0.00012,28.26942]
[1776419059154,36.93,75753.94,0.0,-0.3246,0.00012,28.26923]
[1776419063311,36.92,75759.91,0.0,-0.32385,0.00012,28.24431]
[1776419063334,36.92,75759.91,0.0,-0.32385,0.00012,28.24431]
[1776419063360,36.92,75759.91,0.0,-0.32385,0.00012,28.24431]
[1776419063380,36.92,75756.88,0.0,-0.32422,0.00012,28.25647]
[1776419065076,36.92,75756.88,0.0,-0.32422,0.00012,28.25644]
[1776419065218,36.92,75756.88,0.0,-0.32421,0.00012,28.25641]
[1776419069170,36.92,75752.31,0.0,-0.32478,0.00012,28.27486]
[1776419069216,36.92,75752.31,0.0,-0.32478,0.00012,28.27486]
[1776419069250,36.92,75752.31,0.0,-0.32478,0.00012,28.27486]
[1776419069278,36.92,75752.31,0.0,-0.32478,0.00012,28.27486]
[1776419069310,36.92,75752.31,0.0,-0.32478,0.00012,28.27486]
[1776419069371,36.92,75752.31,0.0,-0.32478,0.00012,28.27486]
[1776419069407,36.92,75752.31,0.0,-0.32478,0.00012,28.27486]
[1776419069409,36.92,75751.38,0.0,-0.32489,0.00012,28.27859]
[1776419069431,36.92,75751.38,0.0,-0.32489,0.00012,28.27859]
[1776419069460,36.92,75751.38,0.0,-0.32489,0.00012,28.27859]
[1776419069490,36.92,75751.38,0.0,-0.32489,0.00012,28.27859]
[1776419069974,36.92,75751.38,0.0,-0.32489,0.00012,28.27859]
[1776419070008,36.92,75751.38,0.0,-0.32489,0.00012,28.27859]
[1776419070410,36.92,75748.83,0.0,-0.32521,0.00012,28.28905]
[1776419071283,36.92,75748.83,0.0,-0.32521,0.00012,28.28905]
[1776419071738,36.92,75748.83,0.0,-0.3252,0.00012,28.28618]
[1776419072412,36.92,75734.76,0.0,-0.32695,0.00012,28.34295]
[1776419073275,36.92,75734.76,0.0,-0.32695,0.00012,28.34295]
[1776419073292,36.92,75734.76,0.0,-0.32696,0.00012,28.34303]
[1776419075415,36.93,75723.27,0.0,-0.32839,0.00012,28.389]
[1776419080420,36.93,75720.06,0.0,-0.3288,0.00012,28.40194]
[1776419083883,36.93,75719.79,0.0,-0.32883,0.00012,28.40317]
[1776419083909,36.93,75719.79,0.0,-0.32883,0.00012,28.40317]
[1776419083940,36.93,75719.79,0.0,-0.32883,0.00012,28.40317]
[1776419083969,36.93,75719.79,0.0,-0.32883,0.00012,28.40317]
[1776419083980,36.93,75719.79,0.0,-0.32883,0.00012,28.40317]
[1776419083993,36.93,75719.79,0.0,-0.32883,0.00012,28.4032]
[1776419084798,36.93,75719.79,0.0,-0.32883,0.00012,28.4032]
[1776419085425,36.93,75719.37,0.0,-0.32889,0.00012,28.40489]
[1776419089522,36.93,75723.99,0.0,-0.32832,0.00012,28.38675]
[1776419089796,36.93,75723.99,0.0,-0.32832,0.00012,28.38675]
[1776419089916,36.93,75723.99,0.0,-0.32832,0.00012,28.38675]
[1776419089973,36.93,75723.99,0.0,-0.32832,0.00012,28.38675]
[1776419090013,36.93,75723.99,0.0,-0.32832,0.00012,28.38675]
[1776419090114,36.93,75723.99,0.0,-0.32832,0.00012,28.38675]
[1776419090166,36.93,75723.99,0.0,-0.32832,0.00012,28.38675]
[1776419090218,36.93,75723.99,0.0,-0.32832,0.00012,28.38675]
[1776419090255,36.93,75723.99,0.0,-0.32832,0.00012,28.38675]
[1776419090315,36.93,75723.99,0.0,-0.32832,0.00012,28.38675]
[1776419090377,36.93,75723.99,0.0,-0.32832,0.00012,28.38675]
[1776419090384,36.93,75723.99,0.0,-0.32832,0.00012,28.38675]
[1776419091431,36.93,75741.78,0.0,-0.32611,0.00012,28.31575]
[1776419092432,36.93,75751.69,0.0,-0.32488,0.00012,28.27575]
[1776419097376,36.93,75754.41,0.0,-0.32454,0.00012,28.26482]
[1776419097386,36.93,75754.41,0.0,-0.32454,0.00012,28.26482]
[1776419097389,36.93,75754.41,0.0,-0.32454,0.00012,28.26482]
[1776419097392,36.93,75754.41,0.0,-0.32454,0.00012,28.26482]
[1776419097433,36.93,75754.41,0.0,-0.32454,0.00012,28.26482]
[1776419097437,36.93,75752.77,0.0,-0.32475,0.00012,28.2715]
[1776419098490,36.93,75749.94,0.0,-0.3251,0.00012,28.28294]
[1776419098550,36.93,75749.94,0.0,-0.3251,0.00012,28.28294]
[1776419099439,36.93,75749.94,0.0,-0.3251,0.00012,28.28293]
[1776419099645,36.93,75749.94,0.0,-0.3251,0.00012,28.28293]
[1776419099678,36.93,75749.94,0.0,-0.3251,0.00012,28.28293]
[1776419099709,36.93,75749.94,0.0,-0.3251,0.00012,28.28293]
[1776419099772,36.93,75749.94,0.0,-0.3251,0.00012,28.28293]
[1776419100237,36.93,75749.94,0.0,-0.3251,0.00012,28.28293]
[1776419100440,36.93,75752.79,0.0,-0.32475,0.00012,28.27155]
[1776419106446,36.93,75758.93,0.0,-0.32399,0.00012,28.2466]
[1776419111451,36.93,75759.51,0.0,-0.32392,0.00012,28.24419]
[1776419117457,36.93,75751.54,0.0,-0.3249,0.00012,28.27631]
[1776419117982,36.93,75751.54,0.0,-0.3249,0.00012,28.27631]
[1776419119258,36.93,75751.54,0.0,-0.32489,0.00012,28.27626]
[1776419119368,36.93,75751.54,0.0,-0.32489,0.00012,28.27626]
[1776419119380,36.93,75751.54,0.0,-0.32489,0.00012,28.27626]
[1776419119459,36.93,75746.33,0.0,-0.32554,0.00012,28.29726]
[1776419120794,36.93,75739.14,0.0,-0.32643,0.00012,28.32616]
[1776419123806,36.93,75739.64,0.0,-0.32637,0.00012,28.32427]
[1776419129466,36.93,75733.89,0.0,-0.3271,0.00012,28.34773]
[1776419133612,36.94,75730.04,0.0,-0.32758,0.00012,28.36058]
[1776419139369,36.94,75734.03,0.0,-0.32709,0.00012,28.34503]
[1776419144398,36.91,75732.41,0.0,-0.32718,0.00012,28.34765]
[1776419145485,36.9,75723.38,0.0,-0.32828,0.00012,28.38261]
[1776419150491,36.91,75720.99,0.0,-0.32858,0.00012,28.39237]
[1776419155497,36.91,75714.87,0.0,-0.32935,0.00012,28.41682]
[1776419160503,36.91,75714.05,0.0,-0.32946,0.00012,28.42014]
[1776419162783,36.91,75706.34,0.0,-0.33042,0.00013,28.4506]
[1776419163505,36.91,75706.08,0.0,-0.33045,0.00013,28.45164]
[1776419165507,36.91,75693.85,0.0,-0.33198,0.00013,28.49942]
[1776419166968,36.91,75693.85,0.0,-0.33198,0.00013,28.49938]
[1776419166972,36.91,75693.85,0.0,-0.33198,0.00013,28.49938]
[1776419167040,36.91,75693.85,0.0,-0.33198,0.00013,28.49938]
[1776419167509,36.91,75694.04,0.0,-0.33196,0.00013,28.4986]
[1776419170811,36.91,75694.44,0.0,-0.3319,0.00013,28.49694]
[1776419170818,36.91,75694.44,0.0,-0.3319,0.00013,28.49694]
[1776419170823,36.91,75694.44,0.0,-0.3319,0.00013,28.49694]
[1776419171430,36.91,75694.44,0.0,-0.3319,0.00013,28.49691]
[1776419174516,36.91,75685.7,0.0,-0.33299,0.00013,28.53073]
[1776419180493,36.9,75683.89,0.0,-0.33321,0.00013,28.53734]
[1776419185529,36.9,75685.37,0.0,-0.33302,0.00013,28.53134]
[1776419188533,36.9,75674.5,0.0,-0.33437,0.00013,28.57304]
[1776419193538,36.89,75672.85,0.0,-0.33455,0.00013,28.57595]
[1776419198543,36.89,75671.7,0.0,-0.33468,0.00013,28.57984]
[1776419203548,36.89,75671.63,0.0,-0.33468,0.00013,28.57962]
[1776419204179,36.89,75671.63,0.0,-0.33468,0.00013,28.57962]
[1776419204282,36.89,75671.63,0.0,-0.33468,0.00013,28.57962]
[1776419204367,36.89,75671.63,0.0,-0.33468,0.00013,28.57962]
[1776419204409,36.89,75671.63,0.0,-0.33467,0.00013,28.57953]
[1776419206551,36.88,75681.99,0.0,-0.33337,0.00013,28.53943]
[1776419207451,36.88,75681.99,0.0,-0.33337,0.00013,28.53943]
[1776419207523,36.88,75681.99,0.0,-0.33337,0.00013,28.53937]
[1776419209451,36.88,75680.87,0.0,-0.3335,0.00013,28.54362]
[1776419214559,36.88,75683.15,0.0,-0.33321,0.00013,28.5344]
[1776419219564,36.88,75684.53,0.0,-0.33302,0.00013,28.52877]
[1776419224569,36.88,75682.15,0.0,-0.33331,0.00013,28.53766]
[1776419229575,36.87,75684.21,0.0,-0.33305,0.00013,28.52938]
[1776419232506,36.87,75684.26,0.0,-0.33304,0.00013,28.52909]
[1776419232966,36.87,75684.12,0.0,-0.33305,0.00013,28.52956]
[1776419233343,36.87,75684.12,0.0,-0.33305,0.00013,28.52956]
[1776419233445,36.87,75684.12,0.0,-0.33305,0.00013,28.52956]
[1776419233449,36.87,75684.12,0.0,-0.33305,0.00013,28.52956]
[1776419233655,36.87,75684.12,0.0,-0.33305,0.00013,28.52956]
[1776419233782,36.87,75684.12,0.0,-0.33305,0.00013,28.52956]
[1776419233891,36.87,75684.12,0.0,-0.33305,0.00013,28.52956]
[1776419233986,36.87,75684.12,0.0,-0.33305,0.00013,28.52956]
[1776419234585,36.87,75698.8,0.0,-0.33121,0.00013,28.47229]
[1776419235549,36.87,75698.8,0.0,-0.33121,0.00013,28.47233]
[1776419236587,36.87,75718.2,0.0,-0.32878,0.00012,28.39584]
[1776419240591,36.87,75732.89,0.0,-0.32695,0.00012,28.33712]
[1776419241592,36.87,75751.01,0.0,-0.32469,0.00012,28.26372]
[1776419241670,36.87,75751.01,0.0,-0.32469,0.00012,28.26372]
[1776419241712,36.87,75751.01,0.0,-0.32469,0.00012,28.26372]
[1776419241817,36.87,75751.01,0.0,-0.32469,0.00012,28.26372]
[1776419241879,36.87,75751.01,0.0,-0.32469,0.00012,28.26372]
[1776419241940,36.87,75751.01,0.0,-0.32469,0.00012,28.26372]
[1776419242593,36.87,75751.56,0.0,-0.32462,0.00012,28.26128]
[1776419245596,36.87,75742.13,0.0,-0.32578,0.00012,28.29932]
[1776419246131,36.87,75742.13,0.0,-0.32578,0.00012,28.29932]
[1776419246161,36.87,75742.13,0.0,-0.32578,0.00012,28.29932]
[1776419246597,36.87,75740.87,0.0,-0.32594,0.00012,28.30435]
[1776419249458,36.87,75741.47,0.0,-0.32586,0.00012,28.30183]
[1776419249464,36.87,75741.47,0.0,-0.32586,0.00012,28.30183]
[1776419249519,36.87,75741.47,0.0,-0.32586,0.00012,28.30183]
[1776419249559,36.87,75741.47,0.0,-0.32586,0.00012,28.30177]
[1776419250072,36.87,75741.47,0.0,-0.32586,0.00012,28.30177]
[1776419250081,36.87,75741.47,0.0,-0.32586,0.00012,28.30177]
[1776419250571,36.87,75741.47,0.0,-0.32586,0.00012,28.30177]
[1776419250598,36.87,75741.47,0.0,-0.32586,0.00012,28.30177]
[1776419250601,36.87,75741.57,0.0,-0.32585,0.00012,28.30133]
[1776419250611,36.87,75741.57,0.0,-0.32585,0.00012,28.30133]
[1776419254700,36.86,75741.18,0.0,-0.32587,0.00012,28.29972]
[1776419254795,36.86,75741.18,0.0,-0.32587,0.00012,28.29972]
[1776419256164,36.86,75741.52,0.0,-0.32583,0.00012,28.29828]
[1776419256607,36.86,75741.61,0.0,-0.32582,0.00012,28.29785]
[1776419261612,36.86,75741.94,0.0,-0.32577,0.00012,28.29623]
[1776419263800,36.86,75744.14,0.0,-0.32549,0.00012,28.28727]
[1776419264615,36.86,75744.43,0.0,-0.32545,0.00012,28.28603]
[1776419269620,36.86,75743.39,0.0,-0.32558,0.00012,28.28998]
[1776419269746,36.86,75743.39,0.0,-0.32558,0.00012,28.28998]
[1776419269790,36.86,75743.39,0.0,-0.32558,0.00012,28.28998]
[1776419275626,36.86,75747.01,0.0,-0.32512,0.00012,28.2751]
[1776419280631,36.86,75748.34,0.0,-0.32495,0.00012,28.26957]
[1776419285636,36.86,75747.29,0.0,-0.32508,0.00012,28.27365]
[1776419290641,36.85,75749.54,0.0,-0.32478,0.00012,28.2639]
[1776419292014,36.85,75749.04,0.0,-0.32484,0.00012,28.26571]
[1776419292226,36.85,75749.04,0.0,-0.32484,0.00012,28.26571]
[1776419292290,36.85,75749.04,0.0,-0.32484,0.00012,28.26571]
[1776419292401,36.85,75749.04,0.0,-0.32484,0.00012,28.26571]
[1776419293644,36.85,75757.86,0.0,-0.32373,0.00012,28.22959]
[1776419294632,36.85,75757.86,0.0,-0.32373,0.00012,28.22959]
[1776419294645,36.85,75767.29,0.0,-0.32257,0.00012,28.19097]
[1776419294668,36.85,75767.29,0.0,-0.32257,0.00012,28.19097]
[1776419294699,36.85,75767.29,0.0,-0.32257,0.00012,28.19097]
[1776419294728,36.85,75767.29,0.0,-0.32257,0.00012,28.19097]
[1776419294759,36.85,75767.29,0.0,-0.32257,0.00012,28.19097]
[1776419294788,36.85,75767.29,0.0,-0.32257,0.00012,28.19097]
[1776419296647,36.85,75779.8,0.0,-0.32101,0.00012,28.13902]
[1776419298970,36.84,75782.5,0.0,-0.32067,0.00012,28.12759]
[1776419299039,36.84,75782.5,0.0,-0.32067,0.00012,28.12759]
[1776419299581,36.84,75782.5,0.0,-0.32067,0.00012,28.12749]
[1776419300061,36.84,75782.5,0.0,-0.32067,0.00012,28.12749]
[1776419300143,36.84,75782.5,0.0,-0.32067,0.00012,28.12749]
[1776419300198,36.84,75782.5,0.0,-0.32067,0.00012,28.12749]
[1776419300227,36.84,75782.5,0.0,-0.32067,0.00012,28.12749]
[1776419300258,36.84,75782.5,0.0,-0.32067,0.00012,28.12749]
[1776419300288,36.84,75782.5,0.0,-0.32067,0.00012,28.12749]
[1776419302978,36.84,75786.75,0.0,-0.32013,0.00012,28.10952]
[1776419303654,36.84,75786.37,0.0,-0.32018,0.00012,28.11099]
[1776419307658,36.84,75795.2,0.0,-0.31908,0.00012,28.07378]
[1776419310901,36.84,75803.63,0.0,-0.31804,0.00012,28.03827]
[1776419311049,36.84,75803.63,0.0,-0.31804,0.00012,28.03827]
[1776419311662,36.84,75804.02,0.0,-0.31797,0.00012,28.03358]
[1776419312644,36.84,75804.02,0.0,-0.31797,0.00012,28.03361]
[1776419313664,36.84,75824.26,0.0,-0.31549,0.00012,27.94787]
[1776419315135,36.84,75824.26,0.0,-0.31549,0.00012,27.94792]
[1776419315187,36.84,75824.26,0.0,-0.31549,0.00012,27.94792]
[1776419315530,36.84,75824.26,0.0,-0.31549,0.00012,27.94796]
[1776419317945,36.84,75825.18,0.0,-0.31538,0.00012,27.9441]
[1776419317973,36.84,75825.18,0.0,-0.31538,0.00012,27.9441]
[1776419318130,36.84,75825.18,0.0,-0.31538,0.00012,27.9441]
[1776419318280,36.84,75825.18,0.0,-0.31538,0.00012,27.9441]
[1776419318556,36.84,75825.18,0.0,-0.31538,0.00012,27.9441]
[1776419318627,36.84,75825.18,0.0,-0.31538,0.00012,27.9441]
[1776419318858,36.84,75825.18,0.0,-0.31538,0.00012,27.9441]
[1776419319671,36.84,75833.4,0.0,-0.31437,0.00012,27.90904]
[1776419320892,36.84,75826.98,0.0,-0.31516,0.00012,27.9366]
[1776419320906,36.84,75826.98,0.0,-0.31516,0.00012,27.9366]
[1776419321031,36.84,75826.98,0.0,-0.31516,0.00012,27.9366]
[1776419321650,36.84,75826.98,0.0,-0.31516,0.00012,27.9366]
[1776419321653,36.84,75826.98,0.0,-0.31516,0.00012,27.93664]
[1776419321727,36.84,75826.98,0.0,-0.31516,0.00012,27.93664]
[1776419322674,36.84,75809.67,0.0,-0.31729,0.00012,28.0102]
[1776419325454,36.84,75804.06,0.0,-0.31798,0.00012,28.0338]
[1776419325547,36.84,75804.06,0.0,-0.31798,0.00012,28.0338]
[1776419325648,36.84,75804.06,0.0,-0.31798,0.00012,28.0338]
[1776419326678,36.84,75778.85,0.0,-0.32109,0.00012,28.139]
[1776419328794,36.84,75772.62,0.0,-0.32185,0.00012,28.16449]
[1776419328826,36.84,75772.62,0.0,-0.32185,0.00012,28.16449]
[1776419329536,36.84,75772.62,0.0,-0.32185,0.00012,28.16449]
[1776419331683,36.83,75757.13,0.0,-0.32376,0.00012,28.22764]
[1776419332976,36.83,75754.96,0.0,-0.32402,0.00012,28.23631]
[1776419332990,36.83,75754.96,0.0,-0.32402,0.00012,28.23631]
[1776419333027,36.83,75754.96,0.0,-0.32402,0.00012,28.23631]
[1776419333055,36.83,75754.96,0.0,-0.32402,0.00012,28.23631]
[1776419333085,36.83,75754.96,0.0,-0.32402,0.00012,28.23631]
[1776419333114,36.83,75754.96,0.0,-0.32402,0.00012,28.23631]
[1776419333398,36.83,75754.96,0.0,-0.32402,0.00012,28.23631]
[1776419333460,36.83,75754.96,0.0,-0.32402,0.00012,28.23631]
[1776419333476,36.83,75754.96,0.0,-0.32402,0.00012,28.23631]
[1776419333567,36.83,75754.96,0.0,-0.32402,0.00012,28.23631]
[1776419334032,36.83,75754.96,0.0,-0.32402,0.00012,28.23631]
[1776419334081,36.83,75754.96,0.0,-0.32402,0.00012,28.23631]
[1776419334624,36.83,75754.96,0.0,-0.32402,0.00012,28.23612]
[1776419335243,36.83,75754.96,0.0,-0.32402,0.00012,28.23612]
[1776419335257,36.83,75754.96,0.0,-0.32402,0.00012,28.23612]
[1776419335261,36.83,75754.96,0.0,-0.32402,0.00012,28.23612]
[1776419335308,36.83,75754.96,0.0,-0.32402,0.00012,28.23612]
[1776419335587,36.83,75754.96,0.0,-0.32402,0.00012,28.23613]
[1776419336398,36.83,75754.96,0.0,-0.32402,0.00012,28.23613]
[1776419336418,36.83,75754.96,0.0,-0.32402,0.00012,28.23613]
[1776419336688,36.83,75756.01,0.0,-0.32389,0.00012,28.23183]
[1776419337566,36.83,75756.01,0.0,-0.32389,0.00012,28.23183]
[1776419337569,36.83,75756.01,0.0,-0.32389,0.00012,28.23183]
[1776419337592,36.83,75756.01,0.0,-0.32389,0.00012,28.23183]
[1776419337655,36.83,75756.01,0.0,-0.32389,0.00012,28.23183]
[1776419337686,36.83,75756.01,0.0,-0.32389,0.00012,28.23183]
[1776419337689,36.83,75754.36,0.0,-0.32409,0.00012,28.23856]
[1776419337716,36.83,75754.36,0.0,-0.32409,0.00012,28.23856]
[1776419337776,36.83,75754.36,0.0,-0.32409,0.00012,28.23856]
[1776419337805,36.83,75754.36,0.0,-0.32409,0.00012,28.23856]
[1776419337839,36.83,75754.36,0.0,-0.32409,0.00012,28.23856]
[1776419337865,36.83,75754.36,0.0,-0.32409,0.00012,28.23856]
[1776419338690,36.83,75752.79,0.0,-0.32429,0.00012,28.24497]
[1776419339521,36.83,75752.79,0.0,-0.32429,0.00012,28.24497]
[1776419339536,36.83,75752.79,0.0,-0.32429,0.00012,28.24497]
[1776419339691,36.83,75749.53,0.0,-0.32469,0.00012,28.25823]
[1776419344695,36.83,75748.77,0.0,-0.32477,0.00012,28.26093]
[1776419345581,36.83,75748.77,0.0,-0.32477,0.00012,28.26093]
[1776419345621,36.83,75748.77,0.0,-0.32477,0.00012,28.26093]
[1776419347099,36.83,75747.15,0.0,-0.32497,0.00012,28.26746]
[1776419347700,36.83,75747.17,0.0,-0.32497,0.00012,28.26733]
[1776419352705,36.83,75750.58,0.0,-0.32454,0.00012,28.25339]
[1776419357710,36.83,75753.58,0.0,-0.32417,0.00012,28.24116]
[1776419362716,36.83,75751.7,0.0,-0.3244,0.00012,28.24877]
[1776419367721,36.83,75746.4,0.0,-0.32506,0.00012,28.27026]
[1776419372726,36.83,75745.78,0.0,-0.32512,0.00012,28.26971]
[1776419377731,36.83,75745.0,0.0,-0.32521,0.00012,28.27271]
[1776419380734,36.82,75733.63,0.0,-0.32663,0.00012,28.31852]
[1776419382236,36.82,75730.51,0.0,-0.32701,0.00012,28.331]
[1776419382295,36.82,75730.51,0.0,-0.32701,0.00012,28.331]
[1776419383309,36.82,75729.63,0.0,-0.32712,0.00012,28.33446]
[1776419383324,36.82,75729.63,0.0,-0.32712,0.00012,28.33446]
[1776419384553,36.82,75729.0,0.0,-0.3272,0.00012,28.3369]
[1776419384591,36.82,75729.0,0.0,-0.3272,0.00012,28.3369]
[1776419384625,36.82,75729.0,0.0,-0.3272,0.00012,28.3369]
[1776419384652,36.82,75729.0,0.0,-0.3272,0.00012,28.3369]
[1776419384680,36.82,75729.0,0.0,-0.3272,0.00012,28.3369]
[1776419384738,36.82,75727.52,0.0,-0.32738,0.00012,28.34278]
[1776419386279,36.82,75724.77,0.0,-0.32772,0.00012,28.35367]
[1776419386341,36.82,75724.77,0.0,-0.32772,0.00012,28.35367]
[1776419386740,36.82,75722.11,0.0,-0.32805,0.00012,28.36423]
[1776419390744,36.82,75713.28,0.0,-0.32914,0.00013,28.39892]
[1776419395749,36.81,75714.51,0.0,-0.32897,0.00013,28.39341]
[1776419398376,36.81,75719.91,0.0,-0.32829,0.00013,28.3717]
[1776419398474,36.81,75719.91,0.0,-0.32829,0.00013,28.3717]
[1776419398563,36.81,75719.91,0.0,-0.32829,0.00013,28.3717]
[1776419398682,36.81,75719.91,0.0,-0.32829,0.00013,28.3717]
[1776419398664,36.81,75719.91,0.0,-0.32829,0.00013,28.3717]
[1776419398842,36.81,75719.91,0.0,-0.32829,0.00013,28.3717]
[1776419399030,36.81,75719.91,0.0,-0.32829,0.00013,28.3717]
[1776419399126,36.81,75719.91,0.0,-0.32829,0.00013,28.3717]
[1776419399274,36.81,75719.91,0.0,-0.32829,0.00013,28.3717]
[1776419399397,36.81,75719.91,0.0,-0.32829,0.00013,28.3717]
[1776419399566,36.81,75719.91,0.0,-0.32828,0.00013,28.37134]
[1776419400223,36.81,75732.41,0.0,-0.32672,0.00012,28.32123]
[1776419401762,36.81,75749.36,0.0,-0.3246,0.00012,28.25236]
[1776419406663,36.8,75747.41,0.0,-0.32482,0.00012,28.25971]
[1776419406739,36.8,75747.41,0.0,-0.32482,0.00012,28.25971]
[1776419406770,36.8,75749.8,0.0,-0.32452,0.00012,28.24979]
[1776419406790,36.8,75749.8,0.0,-0.32452,0.00012,28.24979]
[1776419406819,36.8,75749.8,0.0,-0.32452,0.00012,28.24979]
[1776419406852,36.8,75749.8,0.0,-0.32452,0.00012,28.24979]
[1776419406882,36.8,75749.8,0.0,-0.32452,0.00012,28.24979]
[1776419406911,36.8,75749.8,0.0,-0.32452,0.00012,28.24979]
[1776419406941,36.8,75749.8,0.0,-0.32452,0.00012,28.24979]
[1776419406971,36.8,75749.8,0.0,-0.32452,0.00012,28.24979]
[1776419407029,36.8,75749.8,0.0,-0.32452,0.00012,28.24979]
[1776419407067,36.8,75749.8,0.0,-0.32452,0.00012,28.24979]
[1776419407269,36.8,75749.8,0.0,-0.32452,0.00012,28.24979]
[1776419407959,36.8,75749.8,0.0,-0.32452,0.00012,28.24979]
[1776419408097,36.8,75749.8,0.0,-0.32452,0.00012,28.24979]
[1776419408154,36.8,75749.8,0.0,-0.32452,0.00012,28.24979]
[1776419408216,36.8,75749.8,0.0,-0.32452,0.00012,28.24979]
[1776419408682,36.8,75749.8,0.0,-0.32452,0.00012,28.24958]
[1776419409775,36.8,75759.47,0.0,-0.3233,0.00012,28.20968]
[1776419413779,36.8,75774.28,0.0,-0.32145,0.00012,28.14817]
[1776419419162,36.79,75779.19,0.0,-0.32083,0.00012,28.12728]
[1776419419785,36.79,75755.9,0.0,-0.32371,0.00012,28.22308]
[1776419420806,36.79,75755.9,0.0,-0.32371,0.00012,28.22308]
[1776419420860,36.79,75755.9,0.0,-0.32371,0.00012,28.22308]
[1776419422811,36.79,75759.48,0.0,-0.32325,0.00012,28.20784]
[1776419423136,36.79,75759.48,0.0,-0.32325,0.00012,28.20784]
[1776419423310,36.79,75759.48,0.0,-0.32325,0.00012,28.20784]
[1776419423497,36.79,75759.48,0.0,-0.32325,0.00012,28.20784]
[1776419423523,36.79,75759.48,0.0,-0.32325,0.00012,28.20784]
[1776419423675,36.79,75759.48,0.0,-0.32325,0.00012,28.20784]
[1776419423738,36.79,75759.48,0.0,-0.32325,0.00012,28.20784]
[1776419423764,36.79,75759.48,0.0,-0.32325,0.00012,28.20784]
[1776419423695,36.79,75759.48,0.0,-0.32325,0.00012,28.20784]
[1776419423795,36.79,75759.48,0.0,-0.32325,0.00012,28.20784]
[1776419423832,36.79,75759.48,0.0,-0.32325,0.00012,28.20784]
[1776419423948,36.79,75759.48,0.0,-0.32325,0.00012,28.20784]
[1776419424102,36.79,75759.48,0.0,-0.32325,0.00012,28.20784]
[1776419424166,36.79,75759.48,0.0,-0.32325,0.00012,28.20784]
[1776419424756,36.78,75759.48,0.0,-0.32324,0.00012,28.20755]
[1776419426793,36.78,75788.12,0.0,-0.31969,0.00012,28.0888]
[1776419431801,36.78,75798.49,0.0,-0.31839,0.00012,28.04203]
[1776419434574,36.78,75798.5,0.0,-0.31839,0.00012,28.04191]
[1776419434586,36.78,75798.5,0.0,-0.31839,0.00012,28.04191]
[1776419434618,36.78,75798.5,0.0,-0.31839,0.00012,28.04191]
[1776419434677,36.78,75798.5,0.0,-0.31839,0.00012,28.04191]
[1776419434707,36.78,75798.5,0.0,-0.31839,0.00012,28.04191]
[1776419434770,36.78,75798.5,0.0,-0.31839,0.00012,28.04191]
[1776419434796,36.78,75798.5,0.0,-0.31839,0.00012,28.04191]
[1776419434804,36.78,75798.13,0.0,-0.31843,0.00012,28.04345]
[1776419434827,36.78,75798.13,0.0,-0.31843,0.00012,28.04345]
[1776419434857,36.78,75798.13,0.0,-0.31843,0.00012,28.04345]
[1776419434887,36.78,75798.13,0.0,-0.31843,0.00012,28.04345]
[1776419434914,36.78,75798.13,0.0,-0.31843,0.00012,28.04345]
[1776419435030,36.78,75798.13,0.0,-0.31843,0.00012,28.04345]
[1776419435791,36.78,75798.13,0.0,-0.31843,0.00012,28.04345]
[1776419435805,36.78,75798.09,0.0,-0.31844,0.00012,28.04359]
[1776419435819,36.78,75798.09,0.0,-0.31844,0.00012,28.04359]
[1776419435846,36.78,75798.09,0.0,-0.31844,0.00012,28.04359]
[1776419435875,36.78,75798.09,0.0,-0.31844,0.00012,28.04359]
[1776419436806,36.78,75797.76,0.0,-0.31847,0.00012,28.04492]
[1776419437072,36.78,75797.76,0.0,-0.31847,0.00012,28.04492]
[1776419437807,36.78,75797.84,0.0,-0.31846,0.00012,28.04455]
[1776419442812,36.78,75798.15,0.0,-0.31842,0.00012,28.04309]
[1776419443813,36.78,75798.15,0.0,-0.31842,0.00012,28.04309]
[1776419443845,36.78,75798.43,0.0,-0.31839,0.00012,28.04187]
[1776419444814,36.78,75797.49,0.0,-0.3185,0.00012,28.0458]
[1776419449822,36.78,75792.97,0.0,-0.31905,0.00012,28.06456]
[1776419454829,36.78,75790.65,0.0,-0.31933,0.00012,28.074]
[1776419459834,36.77,75795.04,0.0,-0.31878,0.00012,28.05535]
[1776419461397,36.77,75794.18,0.0,-0.31889,0.00012,28.05892]
[1776419461531,36.77,75794.18,0.0,-0.31889,0.00012,28.05892]
[1776419461539,36.77,75794.18,0.0,-0.31889,0.00012,28.05892]
[1776419461650,36.77,75794.18,0.0,-0.31889,0.00012,28.05892]
[1776419463838,36.77,75776.52,0.0,-0.32107,0.00012,28.13247]
[1776419464036,36.77,75776.52,0.0,-0.32107,0.00012,28.13247]
[1776419464059,36.77,75776.52,0.0,-0.32107,0.00012,28.13247]
[1776419464839,36.77,75773.8,0.0,-0.3214,0.00012,28.14361]
[1776419469593,36.77,75773.58,0.0,-0.32142,0.00012,28.1442]
[1776419469700,36.77,75773.58,0.0,-0.32142,0.00012,28.1442]
[1776419469816,36.77,75773.58,0.0,-0.32142,0.00012,28.1442]
[1776419469844,36.77,75774.01,0.0,-0.32136,0.00012,28.14231]
[1776419472848,36.77,75783.55,0.0,-0.32017,0.00012,28.10235]
[1776419477853,36.76,75779.43,0.0,-0.32067,0.00012,28.11896]
[1776419479706,36.76,75780.2,0.0,-0.32057,0.00012,28.11564]
[1776419483956,36.76,75780.48,0.0,-0.32052,0.00012,28.11406]
[1776419487252,36.76,75780.36,0.0,-0.32053,0.00012,28.11434]
[1776419487831,36.76,75780.36,0.0,-0.32053,0.00012,28.11428]
[1776419489750,36.76,75780.36,0.0,-0.32053,0.00012,28.1142]
[1776419489812,36.76,75780.36,0.0,-0.32053,0.00012,28.1142]
[1776419489842,36.76,75780.36,0.0,-0.32053,0.00012,28.1142]
[1776419489847,36.76,75780.36,0.0,-0.32053,0.00012,28.1142]
[1776419489906,36.76,75780.36,0.0,-0.32053,0.00012,28.1142]
[1776419489936,36.76,75780.36,0.0,-0.32053,0.00012,28.1142]
[1776419489965,36.76,75780.36,0.0,-0.32053,0.00012,28.1142]
[1776419489999,36.76,75780.36,0.0,-0.32053,0.00012,28.1142]
[1776419490024,36.76,75780.36,0.0,-0.32053,0.00012,28.1142]
[1776419490054,36.76,75780.36,0.0,-0.32053,0.00012,28.1142]
[1776419490111,36.76,75780.36,0.0,-0.32053,0.00012,28.1142]
[1776419490140,36.76,75780.36,0.0,-0.32053,0.00012,28.1142]
[1776419490170,36.76,75780.36,0.0,-0.32053,0.00012,28.1142]
[1776419490200,36.76,75780.36,0.0,-0.32053,0.00012,28.1142]
[1776419490229,36.76,75780.36,0.0,-0.32053,0.00012,28.1142]
[1776419490258,36.76,75780.36,0.0,-0.32053,0.00012,28.1142]
[1776419490853,36.76,75780.36,0.0,-0.32053,0.00012,28.1142]
[1776419491861,36.76,75807.73,0.0,-0.31713,0.00012,27.99618]
[1776419491913,36.76,75807.73,0.0,-0.31713,0.00012,27.99618]
[1776419491922,36.76,75807.73,0.0,-0.31713,0.00012,27.99618]
[1776419492042,36.76,75807.73,0.0,-0.31713,0.00012,27.99618]
[1776419492114,36.76,75807.73,0.0,-0.31713,0.00012,27.99618]
[1776419492874,36.76,75807.73,0.0,-0.31713,0.00012,27.99623]
[1776419493874,36.76,75819.26,0.0,-0.31572,0.00012,27.94722]
[1776419495332,36.76,75827.71,0.0,-0.31468,0.00012,27.91111]
[1776419495351,36.76,75827.71,0.0,-0.31468,0.00012,27.91111]
[1776419495373,36.76,75827.71,0.0,-0.31468,0.00012,27.91111]
[1776419495421,36.76,75827.71,0.0,-0.31468,0.00012,27.91111]
[1776419495484,36.76,75827.71,0.0,-0.31468,0.00012,27.91111]
[1776419495512,36.76,75827.71,0.0,-0.31468,0.00012,27.91111]
[1776419495557,36.76,75827.71,0.0,-0.31468,0.00012,27.91111]
[1776419495600,36.76,75827.71,0.0,-0.31468,0.00012,27.91111]
[1776419495879,36.76,75827.18,0.0,-0.31475,0.00012,27.91348]
[1776419496775,36.76,75827.18,0.0,-0.31475,0.00012,27.91348]
[1776419496807,36.76,75827.18,0.0,-0.31475,0.00012,27.91348]
[1776419496880,36.76,75825.77,0.0,-0.31492,0.00012,27.91959]
[1776419498882,36.76,75810.27,0.0,-0.31683,0.00012,27.98582]
[1776419500038,36.76,75808.62,0.0,-0.31704,0.00012,27.99283]
[1776419505919,36.76,75811.23,0.0,-0.31672,0.00012,27.98187]
[1776419508115,36.76,75808.4,0.0,-0.31707,0.00012,27.99391]
[1776419513897,36.76,75810.86,0.0,-0.31676,0.00012,27.98354]
[1776419518902,36.76,75813.76,0.0,-0.31641,0.00012,27.97134]
[1776419521626,36.76,75815.63,0.0,-0.31618,0.00012,27.96338]
[1776419525908,36.76,75803.8,0.0,-0.31764,0.00012,28.01376]
[1776419531921,36.76,75801.93,0.0,-0.31787,0.00012,28.02157]
[1776419536926,36.76,75803.9,0.0,-0.31763,0.00012,28.0132]
[1776419537067,36.76,75803.9,0.0,-0.31763,0.00012,28.0132]
[1776419537927,36.76,75803.98,0.0,-0.31762,0.00012,28.01285]
[1776419539929,36.76,75791.33,0.0,-0.31918,0.00012,28.06609]
[1776419544934,36.76,75787.41,0.0,-0.31965,0.00012,28.08219]
[1776419550523,36.76,75791.78,0.0,-0.31911,0.00012,28.06367]
[1776419552942,36.76,75780.58,0.0,-0.32047,0.00012,28.10728]
[1776419553547,36.76,75780.58,0.0,-0.32047,0.00012,28.10728]
[1776419553619,36.76,75780.58,0.0,-0.32047,0.00012,28.10728]
[1776419554878,36.76,75780.58,0.0,-0.32047,0.00012,28.10728]
[1776419554892,36.76,75780.58,0.0,-0.32047,0.00012,28.10728]
[1776419554925,36.76,75780.58,0.0,-0.32047,0.00012,28.10718]
[1776419556835,36.76,75776.25,0.0,-0.321,0.00012,28.12499]
[1776419556859,36.76,75776.25,0.0,-0.321,0.00012,28.12499]
[1776419556868,36.76,75776.25,0.0,-0.321,0.00012,28.12499]
[1776419556946,36.75,75774.01,0.0,-0.32128,0.00012,28.13421]
[1776419557947,36.75,75765.31,0.0,-0.32236,0.00012,28.17023]
[1776419559106,36.75,75759.45,0.0,-0.32309,0.00012,28.19434]
[1776419559196,36.75,75759.45,0.0,-0.32309,0.00012,28.19434]
[1776419559203,36.75,75759.45,0.0,-0.32309,0.00012,28.19434]
[1776419559224,36.75,75759.45,0.0,-0.32309,0.00012,28.19434]
[1776419559252,36.75,75759.45,0.0,-0.32309,0.00012,28.19434]
[1776419559949,36.75,75755.96,0.0,-0.32352,0.00012,28.20865]
[1776419565954,36.75,75752.17,0.0,-0.32398,0.00012,28.2239]
[1776419571960,36.75,75755.84,0.0,-0.32352,0.00012,28.20861]
[1776419576965,36.75,75755.74,0.0,-0.32353,0.00012,28.20882]
[1776419581970,36.74,75747.88,0.0,-0.32445,0.00012,28.23916]
[1776419586975,36.71,75745.11,0.0,-0.32471,0.00012,28.24727]
[1776419587539,36.71,75745.11,0.0,-0.32471,0.00012,28.24727]
[1776419587596,36.71,75745.11,0.0,-0.32471,0.00012,28.24727]
[1776419587603,36.71,75745.11,0.0,-0.32471,0.00012,28.24727]
[1776419587976,36.71,75745.14,0.0,-0.32469,0.00012,28.24652]
[1776419592981,36.68,75743.85,0.0,-0.32473,0.00012,28.24739]
[1776419596229,36.62,75743.65,0.0,-0.32449,0.00013,28.23892]
[1776419596403,36.62,75743.65,0.0,-0.32449,0.00013,28.23892]
[1776419596493,36.62,75743.65,0.0,-0.32449,0.00013,28.23892]
[1776419596893,36.62,75743.65,0.0,-0.32449,0.00013,28.23892]
[1776419597183,36.62,75743.65,0.0,-0.32449,0.00013,28.23892]
[1776419597245,36.62,75743.65,0.0,-0.32449,0.00013,28.23892]
[1776419597341,36.62,75743.65,0.0,-0.32449,0.00013,28.23892]
[1776419597425,36.62,75743.65,0.0,-0.32449,0.00013,28.23892]
[1776419597549,36.62,75743.65,0.0,-0.32449,0.00013,28.23892]
[1776419597648,36.62,75743.65,0.0,-0.32449,0.00013,28.23892]
[1776419597833,36.62,75743.65,0.0,-0.32449,0.00013,28.23892]
[1776419597914,36.62,75743.65,0.0,-0.32449,0.00013,28.23892]
[1776419597961,36.59,75743.65,0.0,-0.32439,0.00013,28.23522]
[1776419598010,36.59,75743.65,0.0,-0.32439,0.00013,28.23522]
[1776419598201,36.59,75743.65,0.0,-0.32439,0.00013,28.23522]
[1776419598987,36.59,75766.55,0.0,-0.32153,0.00012,28.14052]
[1776419599988,36.59,75780.45,0.0,-0.3198,0.00012,28.0823]
[1776419601974,36.59,75786.54,0.0,-0.31904,0.00012,28.05666]
[1776419601990,36.59,75786.59,0.0,-0.31903,0.00012,28.0564]
[1776419602247,36.59,75786.59,0.0,-0.31903,0.00012,28.0564]
[1776419602599,36.59,75786.59,0.0,-0.31903,0.00012,28.0564]
[1776419602681,36.59,75786.59,0.0,-0.31903,0.00012,28.0564]
[1776419602936,36.59,75786.59,0.0,-0.31903,0.00012,28.0564]
[1776419602991,36.58,75801.54,0.0,-0.31712,0.00012,27.99079]
[1776419603514,36.58,75801.54,0.0,-0.31712,0.00012,27.99079]
[1776419603654,36.58,75801.54,0.0,-0.31712,0.00012,27.99079]
[1776419603686,36.58,75801.54,0.0,-0.31712,0.00012,27.99079]
[1776419603747,36.58,75801.54,0.0,-0.31712,0.00012,27.99079]
[1776419603778,36.58,75801.54,0.0,-0.31712,0.00012,27.99079]
[1776419603871,36.58,75801.54,0.0,-0.31712,0.00012,27.99079]
[1776419604993,36.58,75816.38,0.0,-0.31528,0.00012,27.92711]
[1776419609215,36.58,75816.69,0.0,-0.31524,0.00012,27.92593]
[1776419609242,36.58,75816.69,0.0,-0.31524,0.00012,27.92593]
[1776419609998,36.58,75816.76,0.0,-0.31524,0.00012,27.92573]
[1776419610092,36.58,75816.76,0.0,-0.31524,0.00012,27.92573]
[1776419610135,36.58,75816.76,0.0,-0.31524,0.00012,27.92573]
[1776419610476,36.58,75816.76,0.0,-0.31524,0.00012,27.92573]
[1776419610526,36.58,75816.76,0.0,-0.31524,0.00012,27.92573]
[1776419610556,36.58,75816.76,0.0,-0.31524,0.00012,27.92573]
[1776419610586,36.58,75816.76,0.0,-0.31524,0.00012,27.92573]
[1776419610615,36.58,75816.76,0.0,-0.31524,0.00012,27.92573]
[1776419610999,36.58,75818.09,0.0,-0.31508,0.00012,27.92011]
[1776419611666,36.58,75818.09,0.0,-0.31508,0.00012,27.92011]
[1776419611673,36.58,75818.09,0.0,-0.31508,0.00012,27.92011]
[1776419611675,36.58,75818.09,0.0,-0.31508,0.00012,27.92011]
[1776419611698,36.58,75818.09,0.0,-0.31508,0.00012,27.92011]
[1776419611727,36.58,75818.09,0.0,-0.31508,0.00012,27.92011]
[1776419611898,36.58,75818.09,0.0,-0.31508,0.00012,27.92011]
[1776419611927,36.58,75818.09,0.0,-0.31508,0.00012,27.92011]
[1776419611999,36.58,75818.09,0.0,-0.31506,0.00012,27.91722]
[1776419612066,36.58,75818.09,0.0,-0.31506,0.00012,27.91722]
[1776419612072,36.58,75818.09,0.0,-0.31506,0.00012,27.91722]
[1776419612812,36.58,75818.09,0.0,-0.31506,0.00012,27.91722]
[1776419612852,36.58,75818.09,0.0,-0.31506,0.00012,27.91722]
[1776419612882,36.58,75818.09,0.0,-0.31506,0.00012,27.91722]
[1776419612911,36.58,75818.09,0.0,-0.31506,0.00012,27.91722]
[1776419612942,36.58,75818.09,0.0,-0.31506,0.00012,27.91722]
[1776419612972,36.58,75818.09,0.0,-0.31506,0.00012,27.91722]
[1776419613001,36.58,75819.12,0.0,-0.31493,0.00012,27.91261]
[1776419614018,36.58,75819.34,0.0,-0.3149,0.00012,27.91158]
[1776419614030,36.58,75819.34,0.0,-0.3149,0.00012,27.91158]
[1776419614058,36.58,75819.34,0.0,-0.3149,0.00012,27.91158]
[1776419614738,36.58,75819.34,0.0,-0.3149,0.00012,27.91158]
[1776419615194,36.58,75819.34,0.0,-0.3149,0.00012,27.91158]
[1776419615228,36.58,75819.34,0.0,-0.3149,0.00012,27.91158]
[1776419615239,36.58,75819.34,0.0,-0.3149,0.00012,27.91158]
[1776419615257,36.58,75819.34,0.0,-0.3149,0.00012,27.91158]
[1776419615286,36.58,75819.34,0.0,-0.3149,0.00012,27.91158]
[1776419615319,36.58,75819.34,0.0,-0.3149,0.00012,27.91158]
[1776419615349,36.58,75819.34,0.0,-0.3149,0.00012,27.91158]
[1776419615378,36.58,75819.34,0.0,-0.3149,0.00012,27.91158]
[1776419615437,36.58,75819.34,0.0,-0.3149,0.00012,27.91158]
[1776419615465,36.58,75819.34,0.0,-0.3149,0.00012,27.91158]
[1776419615497,36.58,75819.34,0.0,-0.3149,0.00012,27.91158]
[1776419615524,36.58,75819.34,0.0,-0.3149,0.00012,27.91158]
[1776419615554,36.58,75819.34,0.0,-0.3149,0.00012,27.91158]
[1776419616009,36.58,75819.64,0.0,-0.31486,0.00012,27.91014]
[1776419616135,36.58,75819.64,0.0,-0.31486,0.00012,27.91014]
[1776419617010,36.58,75815.55,0.0,-0.31537,0.00012,27.92791]
[1776419618896,36.58,75815.55,0.0,-0.31537,0.00012,27.92791]
[1776419618968,36.58,75815.55,0.0,-0.31537,0.00012,27.92791]
[1776419619333,36.58,75815.98,0.0,-0.31532,0.00012,27.9262]
[1776419619377,36.58,75815.98,0.0,-0.31532,0.00012,27.9262]
[1776419620013,36.58,75816.65,0.0,-0.31524,0.00012,27.92338]
[1776419626019,36.58,75819.27,0.0,-0.31493,0.00012,27.91249]
[1776419631024,36.58,75820.43,0.0,-0.31479,0.00012,27.90788]
[1776419636031,36.59,75823.84,0.0,-0.31439,0.00012,27.89362]
[1776419636523,36.59,75823.84,0.0,-0.31439,0.00012,27.89362]
[1776419636601,36.59,75823.84,0.0,-0.31439,0.00012,27.89362]
[1776419636689,36.59,75823.84,0.0,-0.31439,0.00012,27.89362]
[1776419636843,36.59,75823.84,0.0,-0.31439,0.00012,27.89362]
[1776419636946,36.59,75823.84,0.0,-0.31439,0.00012,27.89362]
[1776419637033,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419637051,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419637174,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419637265,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419637452,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419637542,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419637578,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419637635,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419637666,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419637698,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419637762,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419637793,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419637827,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419637856,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419637887,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419637917,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419637946,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419637976,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419638006,36.59,75823.88,0.0,-0.31438,0.00012,27.89354]
[1776419638034,36.59,75846.15,0.0,-0.31165,0.00012,27.79691]
[1776419640037,36.59,75857.33,0.0,-0.31027,0.00012,27.74774]
[1776419640554,36.59,75857.33,0.0,-0.31027,0.00012,27.74774]
[1776419640567,36.59,75857.33,0.0,-0.31027,0.00012,27.74774]
[1776419640657,36.59,75857.33,0.0,-0.31027,0.00012,27.74774]
[1776419641038,36.59,75857.12,0.0,-0.3103,0.00012,27.7487]
[1776419644600,36.59,75853.73,0.0,-0.31071,0.00012,27.76357]
[1776419644909,36.59,75853.73,0.0,-0.31071,0.00012,27.76357]
[1776419644971,36.59,75853.73,0.0,-0.31071,0.00012,27.76357]
[1776419644977,36.59,75853.73,0.0,-0.31071,0.00012,27.76357]
[1776419645040,36.59,75853.73,0.0,-0.31071,0.00012,27.76357]
[1776419645042,36.59,75854.1,0.0,-0.31067,0.00012,27.76191]
[1776419645069,36.59,75854.1,0.0,-0.31067,0.00012,27.76191]
[1776419645098,36.59,75854.1,0.0,-0.31067,0.00012,27.76191]
[1776419645128,36.59,75854.1,0.0,-0.31067,0.00012,27.76191]
[1776419645157,36.59,75854.1,0.0,-0.31067,0.00012,27.76191]
[1776419645218,36.59,75854.1,0.0,-0.31067,0.00012,27.76191]
[1776419645244,36.59,75854.1,0.0,-0.31067,0.00012,27.76191]
[1776419645303,36.59,75854.1,0.0,-0.31067,0.00012,27.76191]
[1776419646148,36.59,75853.98,0.0,-0.31068,0.00012,27.7622]
[1776419646177,36.59,75853.98,0.0,-0.31068,0.00012,27.7622]
[1776419646187,36.59,75853.98,0.0,-0.31068,0.00012,27.7622]
[1776419646206,36.59,75853.98,0.0,-0.31068,0.00012,27.7622]
[1776419646236,36.59,75853.98,0.0,-0.31068,0.00012,27.7622]
[1776419646615,36.59,75853.98,0.0,-0.31068,0.00012,27.7622]
[1776419646975,36.59,75853.98,0.0,-0.31068,0.00012,27.7622]
[1776419647324,36.59,75853.98,0.0,-0.31068,0.00012,27.7622]
[1776419647356,36.59,75853.98,0.0,-0.31068,0.00012,27.7622]
[1776419647385,36.59,75853.98,0.0,-0.31068,0.00012,27.7622]
[1776419647445,36.59,75853.98,0.0,-0.31068,0.00012,27.7622]
[1776419648045,36.58,75853.15,0.0,-0.31077,0.00012,27.76543]
[1776419648320,36.58,75853.15,0.0,-0.31077,0.00012,27.76543]
[1776419648356,36.58,75853.15,0.0,-0.31077,0.00012,27.76543]
[1776419649046,36.58,75853.24,0.0,-0.31075,0.00012,27.76484]
[1776419650133,36.58,75852.93,0.0,-0.31078,0.00012,27.76599]
[1776419650264,36.58,75852.93,0.0,-0.31078,0.00012,27.76599]
[1776419650345,36.58,75852.93,0.0,-0.31078,0.00012,27.76599]
[1776419650374,36.58,75852.93,0.0,-0.31078,0.00012,27.76599]
[1776419650405,36.58,75852.93,0.0,-0.31078,0.00012,27.76599]
[1776419650465,36.58,75852.93,0.0,-0.31078,0.00012,27.76599]
[1776419651048,36.58,75867.27,0.0,-0.30902,0.00012,27.70244]
[1776419652751,36.58,75867.27,0.0,-0.30902,0.00012,27.70244]
[1776419652824,36.58,75867.27,0.0,-0.30902,0.00012,27.70244]
[1776419653024,36.58,75867.27,0.0,-0.30902,0.00012,27.7023]
[1776419658058,36.58,75873.69,0.0,-0.30821,0.00012,27.67294]
[1776419663068,36.57,75887.83,0.0,-0.30647,0.00012,27.60926]
[1776419664725,36.57,75887.68,0.0,-0.30649,0.00012,27.60977]
[1776419664780,36.57,75887.68,0.0,-0.30649,0.00012,27.60977]
[1776419664796,36.57,75887.68,0.0,-0.30649,0.00012,27.60977]
[1776419669074,36.57,75898.89,0.0,-0.30511,0.00012,27.55899]
[1776419671103,36.57,75905.02,0.0,-0.30435,0.00012,27.52818]
[1776419671357,36.57,75905.02,0.0,-0.30435,0.00012,27.52818]
[1776419676605,36.57,75908.11,0.0,-0.30397,0.00012,27.51412]
[1776419677153,36.57,75908.11,0.0,-0.30397,0.00012,27.51412]
[1776419677288,36.57,75908.11,0.0,-0.30397,0.00012,27.51412]
[1776419677346,36.57,75908.11,0.0,-0.30397,0.00012,27.51412]
[1776419679150,36.57,75909.76,0.0,-0.30378,0.00012,27.50665]
[1776419679165,36.57,75909.76,0.0,-0.30378,0.00012,27.50665]
[1776419679433,36.57,75909.76,0.0,-0.30378,0.00012,27.50665]
[1776419679773,36.57,75909.76,0.0,-0.30378,0.00012,27.50665]
[1776419679875,36.57,75909.76,0.0,-0.30378,0.00012,27.50665]
[1776419679940,36.57,75909.76,0.0,-0.30378,0.00012,27.50665]
[1776419680052,36.57,75909.76,0.0,-0.30378,0.00012,27.50665]
[1776419682718,36.57,75910.73,0.0,-0.30366,0.00012,27.50224]
[1776419685090,36.57,75892.0,0.0,-0.30594,0.00012,27.58699]
[1776419689481,36.57,75886.72,0.0,-0.30658,0.00012,27.61064]
[1776419689551,36.57,75886.72,0.0,-0.30658,0.00012,27.61064]
[1776419689554,36.57,75886.72,0.0,-0.30658,0.00012,27.61064]
[1776419691358,36.57,75882.0,0.0,-0.30716,0.00012,27.63207]
[1776419691479,36.57,75882.0,0.0,-0.30716,0.00012,27.63207]
[1776419691508,36.57,75882.0,0.0,-0.30716,0.00012,27.63207]
[1776419691529,36.57,75882.0,0.0,-0.30716,0.00012,27.63207]
[1776419691566,36.57,75882.0,0.0,-0.30716,0.00012,27.63207]
[1776419691576,36.57,75882.0,0.0,-0.30716,0.00012,27.63207]
[1776419691584,36.57,75882.0,0.0,-0.30716,0.00012,27.63207]
[1776419693409,36.57,75885.61,0.0,-0.30672,0.00012,27.61606]
[1776419699104,36.57,75879.34,0.0,-0.3075,0.00012,27.64445]
[1776419703108,36.58,75869.25,0.0,-0.30874,0.00012,27.68971]
[1776419708113,36.58,75863.55,0.0,-0.30945,0.00012,27.71528]
[1776419708493,36.58,75863.55,0.0,-0.30945,0.00012,27.71528]
[1776419708574,36.58,75863.55,0.0,-0.30945,0.00012,27.71528]
[1776419708701,36.58,75863.55,0.0,-0.30945,0.00012,27.71532]
[1776419709657,36.58,75863.55,0.0,-0.30945,0.00012,27.71532]
[1776419709711,36.58,75863.55,0.0,-0.30945,0.00012,27.71532]
[1776419711698,36.58,75856.17,0.0,-0.31035,0.00012,27.74798]
[1776419711886,36.58,75856.17,0.0,-0.31035,0.00012,27.74798]
[1776419717136,36.58,75861.65,0.0,-0.30968,0.00012,27.72388]
[1776419717780,36.58,75861.65,0.0,-0.30968,0.00012,27.72388]
[1776419717826,36.58,75861.65,0.0,-0.30968,0.00012,27.72388]
[1776419718318,36.58,75861.65,0.0,-0.30968,0.00012,27.72392]
[1776419718507,36.58,75861.65,0.0,-0.30969,0.00012,27.72395]
[1776419723143,36.58,75874.55,0.0,-0.30811,0.00012,27.66688]
[1776419728148,36.58,75872.19,0.0,-0.30841,0.00012,27.67773]
[1776419733153,36.58,75873.82,0.0,-0.3082,0.00012,27.66782]
[1776419738158,36.59,75869.09,0.0,-0.30879,0.00012,27.68924]
[1776419743260,36.59,75866.34,0.0,-0.30914,0.00012,27.70169]
[1776419747348,36.59,75856.63,0.0,-0.31033,0.00012,27.7447]
[1776419750419,36.59,75851.22,0.0,-0.31099,0.00012,27.76849]
[1776419750530,36.59,75851.22,0.0,-0.31099,0.00012,27.76849]
[1776419750560,36.59,75851.22,0.0,-0.31099,0.00012,27.76849]
[1776419751301,36.59,75850.63,0.0,-0.31106,0.00012,27.7711]
[1776419751451,36.59,75850.63,0.0,-0.31106,0.00012,27.7711]
[1776419752061,36.59,75850.63,0.0,-0.31106,0.00012,27.7711]
[1776419753173,36.59,75832.22,0.0,-0.31334,0.00012,27.85171]
[1776419756176,36.59,75820.18,0.0,-0.31483,0.00012,27.90408]
[1776419760677,36.59,75818.73,0.0,-0.31502,0.00012,27.91075]
[1776419760714,36.59,75818.73,0.0,-0.31502,0.00012,27.91075]
[1776419760726,36.59,75818.73,0.0,-0.31502,0.00012,27.91075]
[1776419762705,36.59,75820.88,0.0,-0.31476,0.00012,27.90174]
[1776419768187,36.6,75833.5,0.0,-0.31322,0.00012,27.84791]
[1776419771246,36.6,75833.63,0.0,-0.31323,0.00012,27.84804]
[1776419771346,36.6,75833.63,0.0,-0.31323,0.00012,27.84804]
[1776419771990,36.6,75833.63,0.0,-0.31323,0.00012,27.84818]
[1776419772354,36.6,75833.63,0.0,-0.31323,0.00012,27.84818]
[1776419773192,36.61,75843.44,0.0,-0.31203,0.00012,27.80556]
[1776419778197,36.61,75835.51,0.0,-0.31302,0.00012,27.84072]
[1776419778885,36.61,75835.51,0.0,-0.31302,0.00012,27.84072]
[1776419778986,36.61,75835.51,0.0,-0.31302,0.00012,27.84086]
[1776419785204,36.62,75836.39,0.0,-0.31293,0.00012,27.83789]
[1776419790209,36.62,75835.19,0.0,-0.3131,0.00012,27.84378]
[1776419795309,36.62,75836.75,0.0,-0.31291,0.00012,27.83467]
[1776419801220,36.63,75835.18,0.0,-0.31312,0.00012,27.84226]
[1776419806225,36.63,75831.85,0.0,-0.31355,0.00012,27.85733]
[1776419812138,36.64,75827.22,0.0,-0.31414,0.00012,27.87821]
[1776419815160,36.64,75816.92,0.0,-0.31542,0.00012,27.92274]
[1776419818075,36.64,75816.92,0.0,-0.31542,0.00012,27.9229]
[1776419818108,36.64,75816.92,0.0,-0.31542,0.00012,27.9229]
[1776419818180,36.64,75816.92,0.0,-0.31542,0.00012,27.92297]
[1776419821308,36.64,75814.26,0.0,-0.31576,0.00012,27.9346]
[1776419821761,36.64,75814.26,0.0,-0.31576,0.00012,27.9346]
[1776419822209,36.64,75814.26,0.0,-0.31576,0.00012,27.93467]
[1776419826236,36.64,75811.68,0.0,-0.31608,0.00012,27.9459]
[1776419826728,36.64,75811.68,0.0,-0.31608,0.00012,27.9459]
[1776419826760,36.64,75811.68,0.0,-0.31608,0.00012,27.9459]
[1776419827243,36.64,75811.68,0.0,-0.31609,0.00012,27.946]
[1776419827738,36.64,75811.68,0.0,-0.31609,0.00012,27.946]
[1776419830254,36.64,75777.05,0.0,-0.32038,0.00012,28.0927]
[1776419832571,36.64,75777.52,0.0,-0.32033,0.00012,28.09089]
[1776419833762,36.64,75777.52,0.0,-0.32033,0.00012,28.09081]
[1776419838806,36.64,75785.42,0.0,-0.31934,0.00012,28.05739]
[1776419841860,36.64,75778.06,0.0,-0.32025,0.00012,28.08819]
[1776419847827,36.64,75780.2,0.0,-0.31998,0.00012,28.0789]
[1776419851759,36.64,75776.68,0.0,-0.3204,0.00012,28.09049]
[1776419851788,36.64,75776.68,0.0,-0.3204,0.00012,28.09049]
[1776419851847,36.64,75776.68,0.0,-0.32039,0.00012,28.09041]
[1776419856963,36.64,75774.26,0.0,-0.32069,0.00012,28.10024]
[1776419860435,36.63,75779.16,0.0,-0.32007,0.00012,28.07949]
[1776419860552,36.63,75779.16,0.0,-0.32007,0.00012,28.07949]
[1776419860582,36.63,75779.16,0.0,-0.32007,0.00012,28.07949]
[1776419860714,36.63,75779.16,0.0,-0.32007,0.00012,28.07943]
[1776419866290,36.63,75768.56,0.0,-0.32139,0.00012,28.12378]
[1776419868292,36.63,75759.2,0.0,-0.32256,0.00012,28.16265]
[1776419873297,36.63,75758.51,0.0,-0.32264,0.00012,28.16536]
[1776419878302,36.63,75761.78,0.0,-0.32223,0.00012,28.15175]
[1776419883307,36.63,75767.25,0.0,-0.32155,0.00012,28.12915]
[1776419890317,36.63,75767.7,0.0,-0.32149,0.00012,28.12707]
[1776419895322,36.63,75770.78,0.0,-0.32109,0.00012,28.11383]
[1776419895362,36.63,75770.78,0.0,-0.32109,0.00012,28.11383]
[1776419896323,36.63,75771.47,0.0,-0.32101,0.00012,28.11087]
[1776419897757,36.63,75771.5,0.0,-0.321,0.00012,28.11068]
[1776419897836,36.63,75771.5,0.0,-0.321,0.00012,28.11068]
[1776419897871,36.63,75771.5,0.0,-0.321,0.00012,28.11068]
[1776419897879,36.63,75771.5,0.0,-0.321,0.00012,28.11068]
[1776419897912,36.63,75771.5,0.0,-0.321,0.00012,28.11068]
[1776419897942,36.63,75771.5,0.0,-0.321,0.00012,28.11061]
[1776419901328,36.63,75785.72,0.0,-0.31923,0.00012,28.05082]
[1776419906333,36.63,75784.27,0.0,-0.3194,0.00012,28.05673]
[1776419911338,36.63,75783.44,0.0,-0.31949,0.00012,28.05712]
[1776419912453,36.63,75785.73,0.0,-0.3192,0.00012,28.04742]
[1776419912476,36.63,75785.73,0.0,-0.3192,0.00012,28.04742]
[1776419913340,36.62,75785.48,0.0,-0.31923,0.00012,28.04848]
[1776419918345,36.62,75784.79,0.0,-0.31931,0.00012,28.05125]
[1776419923350,36.62,75784.24,0.0,-0.31938,0.00012,28.05343]
[1776419928355,36.62,75782.37,0.0,-0.31961,0.00012,28.06118]
[1776419934361,36.62,75771.19,0.0,-0.32099,0.00012,28.10769]
[1776419939366,36.62,75783.04,0.0,-0.31951,0.00012,28.05769]
[1776419944370,36.62,75784.76,0.0,-0.31929,0.00012,28.05036]
[1776419949375,36.62,75784.9,0.0,-0.31927,0.00012,28.04965]
[1776419954380,36.62,75784.32,0.0,-0.31934,0.00012,28.05198]
[1776419959385,36.62,75783.11,0.0,-0.31948,0.00012,28.05693]
[1776419964390,36.61,75786.1,0.0,-0.31911,0.00012,28.04424]
[1776419970396,36.61,75788.61,0.0,-0.3188,0.00012,28.03355]
[1776419976402,36.61,75791.87,0.0,-0.31838,0.00012,28.01677]
[1776419982076,36.61,75788.2,0.0,-0.31883,0.00012,28.03227]
[1776419982123,36.61,75788.2,0.0,-0.31883,0.00012,28.03227]
[1776419982195,36.61,75788.2,0.0,-0.31883,0.00012,28.03227]
[1776419982340,36.61,75788.2,0.0,-0.31883,0.00012,28.03227]
[1776419984235,36.61,75790.95,0.0,-0.31849,0.00012,28.02068]
[1776419984410,36.61,75790.18,0.0,-0.31859,0.00012,28.02394]
[1776419985858,36.61,75790.18,0.0,-0.31859,0.00012,28.02394]
[1776419987632,36.61,75789.61,0.0,-0.31866,0.00012,28.02634]
[1776419993419,36.61,75788.15,0.0,-0.31884,0.00012,28.03243]
[1776419998424,36.61,75787.85,0.0,-0.31887,0.00012,28.03364]
[1776420001530,36.61,75786.57,0.0,-0.31903,0.00012,28.03899]
[1776420001651,36.61,75786.57,0.0,-0.31903,0.00012,28.03899]
[1776420001924,36.61,75786.57,0.0,-0.31903,0.00012,28.03899]
[1776420002008,36.61,75786.57,0.0,-0.31903,0.00012,28.03898]
[1776420003798,36.61,75786.57,0.0,-0.31903,0.00012,28.03896]
[1776420005246,36.61,75786.57,0.0,-0.31903,0.00012,28.03894]
[1776420005281,36.61,75786.57,0.0,-0.31903,0.00012,28.03894]
[1776420005431,36.61,75771.78,0.0,-0.32087,0.00012,28.101]
[1776420006133,36.61,75771.78,0.0,-0.32087,0.00012,28.101]
[1776420006215,36.61,75771.78,0.0,-0.32087,0.00012,28.101]
[1776420006363,36.61,75771.78,0.0,-0.32087,0.00012,28.10092]
[1776420008338,36.61,75771.78,0.0,-0.32086,0.00012,28.10077]
[1776420008425,36.61,75771.78,0.0,-0.32086,0.00012,28.10077]
[1776420012790,36.61,75765.24,0.0,-0.32167,0.00012,28.12761]
[1776420013074,36.61,75765.24,0.0,-0.32167,0.00012,28.12761]
[1776420013294,36.61,75765.24,0.0,-0.32167,0.00012,28.12761]
[1776420013375,36.61,75765.24,0.0,-0.32167,0.00012,28.12761]
[1776420013428,36.61,75765.24,0.0,-0.32167,0.00012,28.12761]
[1776420013529,36.61,75765.24,0.0,-0.32167,0.00012,28.12761]
[1776420013588,36.61,75765.24,0.0,-0.32167,0.00012,28.12761]
[1776420013715,36.61,75765.24,0.0,-0.32167,0.00012,28.12761]
[1776420013845,36.61,75765.24,0.0,-0.32167,0.00012,28.12761]
[1776420013902,36.61,75765.24,0.0,-0.32167,0.00012,28.12761]
[1776420014200,36.61,75765.24,0.0,-0.32167,0.00012,28.12761]
[1776420014320,36.61,75765.24,0.0,-0.32167,0.00012,28.12761]
[1776420014348,36.61,75765.24,0.0,-0.32167,0.00012,28.12761]
[1776420015342,36.61,75765.24,0.0,-0.32167,0.00012,28.12761]
[1776420015415,36.61,75765.24,0.0,-0.32167,0.00012,28.1278]
[1776420015706,36.61,75765.24,0.0,-0.32167,0.00012,28.1278]
[1776420015792,36.61,75765.24,0.0,-0.32167,0.00012,28.1278]
[1776420016444,36.61,75732.69,0.0,-0.32574,0.00013,28.26186]
[1776420016585,36.61,75732.69,0.0,-0.32574,0.00013,28.26186]
[1776420016654,36.61,75732.69,0.0,-0.32574,0.00013,28.26186]
[1776420017445,36.61,75737.77,0.0,-0.32511,0.00013,28.24123]
[1776420020324,36.61,75734.96,0.0,-0.32547,0.00013,28.25291]
[1776420020363,36.61,75734.96,0.0,-0.32547,0.00013,28.25291]
[1776420020368,36.61,75734.96,0.0,-0.32547,0.00013,28.25291]
[1776420020394,36.61,75734.96,0.0,-0.32547,0.00013,28.25291]
[1776420020425,36.61,75734.96,0.0,-0.32547,0.00013,28.25291]
[1776420020448,36.61,75733.17,0.0,-0.32569,0.00013,28.26029]
[1776420021330,36.61,75733.17,0.0,-0.32569,0.00013,28.26029]
[1776420021395,36.61,75733.17,0.0,-0.32569,0.00013,28.26029]
[1776420021399,36.61,75733.17,0.0,-0.32569,0.00013,28.26029]
[1776420021425,36.61,75733.17,0.0,-0.32569,0.00013,28.26029]
[1776420021429,36.61,75733.17,0.0,-0.3257,0.00013,28.26037]
[1776420021454,36.61,75733.17,0.0,-0.3257,0.00013,28.26037]
[1776420022450,36.61,75729.58,0.0,-0.32615,0.00013,28.27516]
[1776420022944,36.61,75729.58,0.0,-0.32615,0.00013,28.27516]
[1776420023451,36.62,75725.3,0.0,-0.32669,0.00013,28.29269]
[1776420028456,36.62,75728.99,0.0,-0.32625,0.00013,28.27843]
[1776420031225,36.62,75728.39,0.0,-0.32633,0.00013,28.28112]
[1776420031376,36.62,75728.39,0.0,-0.32633,0.00013,28.28112]
[1776420031435,36.62,75728.39,0.0,-0.32633,0.00013,28.28112]
[1776420031822,36.62,75722.7,0.0,-0.32704,0.00013,28.30137]
[1776420031832,36.62,75722.7,0.0,-0.32704,0.00013,28.30137]
[1776420031882,36.62,75722.7,0.0,-0.32704,0.00013,28.30137]
[1776420032460,36.62,75720.05,0.0,-0.32738,0.00013,28.31221]
[1776420032969,36.62,75720.05,0.0,-0.32738,0.00013,28.31221]
[1776420033461,36.63,75717.6,0.0,-0.32769,0.00013,28.32219]
[1776420036581,36.63,75717.39,0.0,-0.32773,0.00013,28.32346]
[1776420036752,36.63,75717.39,0.0,-0.32773,0.00013,28.32346]
[1776420036788,36.63,75717.39,0.0,-0.32773,0.00013,28.32346]
[1776420036812,36.63,75717.39,0.0,-0.32773,0.00013,28.32346]
[1776420037309,36.63,75717.39,0.0,-0.32773,0.00013,28.32358]
[1776420038627,36.63,75717.39,0.0,-0.32773,0.00013,28.32367]
[1776420038685,36.63,75717.39,0.0,-0.32773,0.00013,28.32367]
[1776420038736,36.63,75717.39,0.0,-0.32773,0.00013,28.32367]
[1776420038829,36.63,75717.39,0.0,-0.32773,0.00013,28.32367]
[1776420038860,36.63,75717.39,0.0,-0.32773,0.00013,28.32367]
[1776420039467,36.63,75714.02,0.0,-0.32816,0.00013,28.33732]
[1776420039477,36.63,75714.02,0.0,-0.32816,0.00013,28.33732]
[1776420040468,36.63,75722.11,0.0,-0.32715,0.00013,28.3049]
[1776420040692,36.63,75722.11,0.0,-0.32715,0.00013,28.3049]
[1776420041469,36.63,75726.1,0.0,-0.32665,0.00013,28.28895]
[1776420044472,36.64,75711.88,0.0,-0.32845,0.00013,28.34662]
[1776420049477,36.64,75709.65,0.0,-0.32874,0.00013,28.35606]
[1776420054920,36.64,75709.33,0.0,-0.3288,0.00013,28.35788]
[1776420055483,36.64,75720.14,0.0,-0.32745,0.00013,28.31465]
[1776420060488,36.65,75725.26,0.0,-0.32681,0.00013,28.29423]
[1776420061993,36.64,75725.54,0.0,-0.32676,0.00013,28.29275]
[1776420062021,36.64,75725.54,0.0,-0.32676,0.00013,28.29275]
[1776420062489,36.64,75725.94,0.0,-0.32671,0.00013,28.29083]
[1776420063471,36.64,75725.94,0.0,-0.32671,0.00013,28.29083]
[1776420063490,36.64,75725.13,0.0,-0.3268,0.00013,28.29375]
[1776420067531,36.63,75723.66,0.0,-0.32694,0.00013,28.29821]
[1776420070454,36.62,75724.35,0.0,-0.32683,0.00013,28.29476]
[1776420070635,36.62,75724.24,0.0,-0.32684,0.00013,28.2949]
[1776420071064,36.62,75724.24,0.0,-0.32684,0.00013,28.2949]
[1776420071498,36.62,75723.89,0.0,-0.32687,0.00013,28.29599]
[1776420072499,36.62,75711.3,0.0,-0.32846,0.00013,28.34665]
[1776420072948,36.62,75711.3,0.0,-0.32846,0.00013,28.34665]
[1776420072951,36.62,75711.3,0.0,-0.32846,0.00013,28.34665]
[1776420073069,36.62,75711.3,0.0,-0.32846,0.00013,28.34665]
[1776420073098,36.62,75711.3,0.0,-0.32846,0.00013,28.34665]
[1776420073157,36.62,75711.3,0.0,-0.32846,0.00013,28.34665]
[1776420073223,36.62,75711.3,0.0,-0.32846,0.00013,28.34665]
[1776420073239,36.62,75711.3,0.0,-0.32846,0.00013,28.34665]
[1776420073500,36.62,75706.9,0.0,-0.32901,0.00013,28.36415]
[1776420076503,36.62,75724.87,0.0,-0.32674,0.00013,28.29171]
[1776420080306,36.62,75728.37,0.0,-0.3263,0.00013,28.27747]
[1776420080396,36.62,75728.37,0.0,-0.3263,0.00013,28.27747]
[1776420080501,36.62,75728.37,0.0,-0.3263,0.00013,28.27747]
[1776420080507,36.62,75729.99,0.0,-0.3261,0.00013,28.27087]
[1776420082509,36.61,75739.99,0.0,-0.32484,0.00013,28.22988]
[1776420083032,36.61,75739.99,0.0,-0.32484,0.00013,28.22988]
[1776420083041,36.61,75739.99,0.0,-0.32484,0.00013,28.22988]
[1776420083199,36.61,75739.99,0.0,-0.32484,0.00013,28.22988]
[1776420083308,36.61,75739.99,0.0,-0.32484,0.00013,28.22988]
[1776420083420,36.61,75739.99,0.0,-0.32484,0.00013,28.22988]
[1776420083540,36.61,75739.99,0.0,-0.32484,0.00013,28.22988]
[1776420083995,36.61,75739.99,0.0,-0.32484,0.00013,28.22988]
[1776420084111,36.61,75739.99,0.0,-0.32484,0.00013,28.22988]
[1776420084260,36.61,75739.99,0.0,-0.32484,0.00013,28.22988]
[1776420084472,36.61,75739.99,0.0,-0.32484,0.00013,28.22988]
[1776420084492,36.61,75739.99,0.0,-0.32481,0.00013,28.22894]
[1776420084633,36.61,75739.99,0.0,-0.32481,0.00013,28.22894]
[1776420085524,36.61,75779.88,0.0,-0.31983,0.00012,28.0633]
[1776420085838,36.61,75779.88,0.0,-0.31983,0.00012,28.0633]
[1776420085981,36.61,75779.88,0.0,-0.31983,0.00012,28.0633]
[1776420086009,36.61,75779.88,0.0,-0.31983,0.00012,28.0633]
[1776420086067,36.61,75779.88,0.0,-0.31983,0.00012,28.0633]
[1776420086525,36.61,75790.38,0.0,-0.31852,0.00012,28.01902]
[1776420089696,36.61,75787.52,0.0,-0.31887,0.00012,28.03109]
[1776420089777,36.61,75787.52,0.0,-0.31887,0.00012,28.03109]
[1776420089789,36.61,75787.52,0.0,-0.31887,0.00012,28.03109]
[1776420089893,36.61,75787.52,0.0,-0.31887,0.00012,28.03109]
[1776420090347,36.61,75787.52,0.0,-0.31887,0.00012,28.03109]
[1776420090694,36.61,75787.52,0.0,-0.31887,0.00012,28.03109]
[1776420091530,36.61,75808.66,0.0,-0.31624,0.00012,27.93827]
[1776420092531,36.61,75826.19,0.0,-0.31408,0.00012,27.86295]
[1776420092655,36.61,75826.19,0.0,-0.31408,0.00012,27.86295]
[1776420092734,36.61,75826.19,0.0,-0.31408,0.00012,27.86295]
[1776420092808,36.61,75826.19,0.0,-0.31408,0.00012,27.86295]
[1776420092850,36.61,75826.19,0.0,-0.31408,0.00012,27.86295]
[1776420092908,36.61,75826.19,0.0,-0.31408,0.00012,27.86295]
[1776420092967,36.61,75826.19,0.0,-0.31408,0.00012,27.86295]
[1776420093532,36.61,75828.93,0.0,-0.31374,0.00012,27.85125]
[1776420095338,36.61,75832.75,0.0,-0.31328,0.00012,27.83482]
[1776420095535,36.61,75831.81,0.0,-0.3134,0.00012,27.83906]
[1776420095725,36.61,75831.81,0.0,-0.3134,0.00012,27.83906]
[1776420096030,36.61,75831.81,0.0,-0.3134,0.00012,27.83906]
[1776420096536,36.61,75830.79,0.0,-0.31353,0.00012,27.84365]
[1776420096736,36.61,75830.79,0.0,-0.31353,0.00012,27.84365]
[1776420097537,36.61,75859.96,0.0,-0.30993,0.00012,27.71581]
[1776420098362,36.61,75859.96,0.0,-0.30993,0.00012,27.71581]
[1776420098464,36.61,75859.96,0.0,-0.30993,0.00012,27.71567]
[1776420099539,36.61,75880.47,0.0,-0.30742,0.00012,27.62449]
[1776420101275,36.61,75880.88,0.0,-0.30736,0.00012,27.62256]
[1776420101376,36.61,75880.88,0.0,-0.30736,0.00012,27.62256]
[1776420101461,36.61,75880.88,0.0,-0.30736,0.00012,27.62257]
[1776420104135,36.61,75885.22,0.0,-0.30683,0.00012,27.60294]
[1776420104165,36.61,75885.22,0.0,-0.30683,0.00012,27.60294]
[1776420104195,36.61,75885.22,0.0,-0.30683,0.00012,27.60294]
[1776420104259,36.61,75885.22,0.0,-0.30683,0.00012,27.60294]
[1776420104287,36.61,75885.22,0.0,-0.30683,0.00012,27.60294]
[1776420104318,36.61,75885.22,0.0,-0.30683,0.00012,27.60294]
[1776420104348,36.61,75885.22,0.0,-0.30683,0.00012,27.60294]
[1776420104406,36.61,75885.22,0.0,-0.30683,0.00012,27.60294]
[1776420104437,36.61,75885.22,0.0,-0.30683,0.00012,27.60294]
[1776420104465,36.61,75885.22,0.0,-0.30683,0.00012,27.60294]
[1776420104525,36.61,75885.22,0.0,-0.30683,0.00012,27.60294]
[1776420104544,36.61,75885.77,0.0,-0.30676,0.00012,27.60037]
[1776420105803,36.61,75885.74,0.0,-0.30676,0.00012,27.60042]
[1776420105940,36.61,75885.74,0.0,-0.30676,0.00012,27.60042]
[1776420106546,36.61,75886.32,0.0,-0.30669,0.00012,27.59775]
[1776420107282,36.61,75886.32,0.0,-0.30669,0.00012,27.59775]
[1776420108077,36.61,75886.32,0.0,-0.30669,0.00012,27.59767]
[1776420111414,36.6,75892.37,0.0,-0.30594,0.00012,27.5703]
[1776420111554,36.6,75895.22,0.0,-0.30559,0.00012,27.55742]
[1776420111973,36.6,75895.22,0.0,-0.30559,0.00012,27.55742]
[1776420112056,36.6,75895.22,0.0,-0.30559,0.00012,27.55742]
[1776420112139,36.6,75895.22,0.0,-0.30559,0.00012,27.55742]
[1776420112171,36.6,75895.22,0.0,-0.30559,0.00012,27.55742]
[1776420112299,36.6,75895.22,0.0,-0.30559,0.00012,27.55742]
[1776420112329,36.6,75895.22,0.0,-0.30559,0.00012,27.55742]
[1776420112383,36.6,75895.22,0.0,-0.30559,0.00012,27.55742]
[1776420112424,36.6,75895.22,0.0,-0.30559,0.00012,27.55742]
[1776420112845,36.6,75895.22,0.0,-0.30559,0.00012,27.55742]
[1776420112986,36.6,75895.22,0.0,-0.30559,0.00012,27.55742]
[1776420113403,36.6,75895.22,0.0,-0.30559,0.00012,27.55742]
[1776420113464,36.61,75895.22,0.0,-0.3056,0.00012,27.5576]
[1776420113759,36.61,75895.22,0.0,-0.3056,0.00012,27.5576]
[1776420113997,36.61,75895.22,0.0,-0.3056,0.00012,27.5576]
[1776420114059,36.61,75895.22,0.0,-0.3056,0.00012,27.5576]
[1776420114095,36.61,75895.22,0.0,-0.3056,0.00012,27.5576]
[1776420114191,36.61,75895.22,0.0,-0.3056,0.00012,27.5576]
[1776420114274,36.61,75895.22,0.0,-0.3056,0.00012,27.5576]
[1776420114277,36.61,75895.22,0.0,-0.3056,0.00012,27.5576]
[1776420114286,36.61,75895.22,0.0,-0.3056,0.00012,27.5576]
[1776420114296,36.61,75895.22,0.0,-0.3056,0.00012,27.5576]
[1776420114345,36.61,75895.22,0.0,-0.3056,0.00012,27.5576]
[1776420114349,36.61,75895.22,0.0,-0.3056,0.00012,27.5576]
[1776420114445,36.61,75895.22,0.0,-0.3056,0.00012,27.5576]
[1776420114482,36.61,75895.22,0.0,-0.3056,0.00012,27.5576]
[1776420114509,36.61,75895.22,0.0,-0.3056,0.00012,27.5576]
[1776420114546,36.61,75895.22,0.0,-0.30561,0.00012,27.55788]
[1776420114570,36.61,75895.22,0.0,-0.30561,0.00012,27.55788]
[1776420114979,36.61,75895.22,0.0,-0.30561,0.00012,27.55788]
[1776420115558,36.61,75838.58,0.0,-0.31255,0.00012,27.80912]
[1776420116469,36.61,75838.58,0.0,-0.31255,0.00012,27.80912]
[1776420116480,36.61,75838.58,0.0,-0.31255,0.00012,27.80912]
[1776420116751,36.61,75839.75,0.0,-0.31241,0.00012,27.80422]
[1776420117560,36.61,75837.28,0.0,-0.31272,0.00012,27.81517]
[1776420120820,36.61,75837.8,0.0,-0.31267,0.00012,27.81346]
[1776420121246,36.61,75837.8,0.0,-0.31267,0.00012,27.81346]
[1776420121564,36.61,75836.96,0.0,-0.31278,0.00012,27.81728]
[1776420123566,36.61,75850.46,0.0,-0.31112,0.00012,27.7583]
[1776420125817,36.62,75854.93,0.0,-0.31057,0.00012,27.73873]
[1776420125875,36.62,75854.93,0.0,-0.31057,0.00012,27.73873]
[1776420126569,36.62,75861.17,0.0,-0.30981,0.00012,27.71125]
[1776420127707,36.62,75866.39,0.0,-0.30917,0.00012,27.68824]
[1776420128978,36.62,75866.11,0.0,-0.3092,0.00012,27.68955]
[1776420129091,36.62,75866.11,0.0,-0.3092,0.00012,27.68955]
[1776420129121,36.62,75866.11,0.0,-0.3092,0.00012,27.68955]
[1776420129152,36.62,75866.11,0.0,-0.3092,0.00012,27.68955]
[1776420129181,36.62,75866.11,0.0,-0.3092,0.00012,27.68955]
[1776420129242,36.62,75866.11,0.0,-0.3092,0.00012,27.68955]
[1776420129272,36.62,75866.11,0.0,-0.3092,0.00012,27.68955]
[1776420129417,36.62,75866.11,0.0,-0.3092,0.00012,27.68955]
[1776420129453,36.62,75866.11,0.0,-0.3092,0.00012,27.68955]
[1776420129481,36.62,75866.11,0.0,-0.3092,0.00012,27.68955]
[1776420129509,36.62,75866.11,0.0,-0.3092,0.00012,27.68955]
[1776420129569,36.62,75866.11,0.0,-0.3092,0.00012,27.68955]
[1776420129572,36.62,75867.66,0.0,-0.30902,0.00012,27.68278]
[1776420129997,36.62,75867.66,0.0,-0.30902,0.00012,27.68278]
[1776420130127,36.62,75867.66,0.0,-0.30902,0.00012,27.68278]
[1776420130738,36.62,75867.66,0.0,-0.30902,0.00012,27.68286]
[1776420133782,36.62,75876.61,0.0,-0.30793,0.00012,27.64341]
[1776420134577,36.62,75878.38,0.0,-0.30772,0.00012,27.63563]
[1776420137467,36.62,75878.67,0.0,-0.30769,0.00012,27.63456]
[1776420137495,36.63,75878.67,0.0,-0.30772,0.00012,27.63575]
[1776420137767,36.63,75878.67,0.0,-0.30772,0.00012,27.63575]
[1776420138581,36.63,75877.29,0.0,-0.30789,0.00012,27.642]
[1776420139223,36.63,75877.29,0.0,-0.30789,0.00012,27.642]
[1776420139582,36.63,75877.21,0.0,-0.3079,0.00012,27.64248]
[1776420142745,36.63,75874.34,0.0,-0.30826,0.00012,27.65557]
[1776420142857,36.63,75874.34,0.0,-0.30826,0.00012,27.65557]
[1776420143026,36.63,75874.34,0.0,-0.30826,0.00012,27.65557]
[1776420143586,36.63,75872.89,0.0,-0.30844,0.00012,27.66207]
[1776420145588,36.63,75855.74,0.0,-0.31054,0.00012,27.73798]
[1776420151591,36.63,75856.95,0.0,-0.31038,0.00012,27.72979]
[1776420153536,36.63,75856.13,0.0,-0.31049,0.00012,27.73342]
[1776420153625,36.63,75856.13,0.0,-0.31049,0.00012,27.73345]
[1776420153725,36.63,75856.13,0.0,-0.31049,0.00012,27.73345]
[1776420154546,36.63,75856.13,0.0,-0.31049,0.00012,27.73369]
[1776420155602,36.64,75845.92,0.0,-0.31175,0.00012,27.77868]
[1776420157085,36.64,75843.29,0.0,-0.31208,0.00012,27.79036]
[1776420157604,36.64,75843.24,0.0,-0.31209,0.00012,27.79077]
[1776420162769,36.64,75843.83,0.0,-0.31204,0.00012,27.78922]
[1776420165328,36.65,75844.43,0.0,-0.31198,0.00012,27.787]
[1776420165336,36.65,75844.43,0.0,-0.31198,0.00012,27.787]
[1776420165455,36.65,75844.43,0.0,-0.31198,0.00012,27.787]
[1776420165499,36.65,75844.43,0.0,-0.31198,0.00012,27.787]
[1776420165612,36.65,75844.31,0.0,-0.312,0.00012,27.78773]
[1776420165637,36.65,75844.31,0.0,-0.312,0.00012,27.78773]
[1776420165665,36.65,75844.31,0.0,-0.312,0.00012,27.78773]
[1776420165678,36.65,75844.31,0.0,-0.312,0.00012,27.78773]
[1776420166613,36.65,75837.87,0.0,-0.3128,0.00012,27.81594]
[1776420168219,36.65,75831.62,0.0,-0.31357,0.00012,27.84321]
[1776420168303,36.65,75831.62,0.0,-0.31357,0.00012,27.84321]
[1776420168375,36.65,75831.62,0.0,-0.31357,0.00012,27.84321]
[1776420168632,36.65,75831.62,0.0,-0.31357,0.00012,27.84321]
[1776420168885,36.65,75831.62,0.0,-0.31357,0.00012,27.84321]
[1776420168995,36.65,75831.62,0.0,-0.31357,0.00012,27.84321]
[1776420169146,36.65,75831.62,0.0,-0.31357,0.00012,27.84321]
[1776420169287,36.65,75831.62,0.0,-0.31357,0.00012,27.84321]
[1776420169405,36.65,75831.62,0.0,-0.31357,0.00012,27.84321]
[1776420169621,36.65,75830.22,0.0,-0.31375,0.00012,27.84943]
[1776420170622,36.65,75789.05,0.0,-0.31884,0.00012,28.02541]
[1776420174785,36.65,75782.78,0.0,-0.31961,0.00012,28.05167]
[1776420174839,36.65,75782.78,0.0,-0.31961,0.00012,28.05167]
[1776420174868,36.65,75782.78,0.0,-0.31961,0.00012,28.05167]
[1776420175152,36.65,75782.78,0.0,-0.31961,0.00012,28.05167]
[1776420175627,36.65,75773.16,0.0,-0.32081,0.00012,28.0919]
[1776420175968,36.65,75773.16,0.0,-0.32081,0.00012,28.0919]
[1776420175984,36.65,75773.16,0.0,-0.32081,0.00012,28.0919]
[1776420176650,36.65,75770.08,0.0,-0.32119,0.00012,28.10465]
[1776420177516,36.65,75770.08,0.0,-0.32119,0.00012,28.10465]
[1776420177581,36.65,75770.08,0.0,-0.32119,0.00012,28.1046]
[1776420177772,36.65,75770.08,0.0,-0.32119,0.00012,28.1046]
[1776420177836,36.65,75770.08,0.0,-0.32119,0.00012,28.1046]
[1776420178630,36.65,75782.95,0.0,-0.31959,0.00012,28.05075]
[1776420179488,36.65,75782.95,0.0,-0.31959,0.00012,28.05075]
[1776420179587,36.65,75782.95,0.0,-0.31959,0.00012,28.05073]
[1776420181738,36.65,75785.02,0.0,-0.31933,0.00012,28.04196]
[1776420182588,36.65,75785.02,0.0,-0.31933,0.00012,28.04196]
[1776420182956,36.65,75785.25,0.0,-0.3193,0.00012,28.04096]
[1776420188253,36.65,75793.91,0.0,-0.31822,0.00012,28.00437]
[1776420190865,36.65,75792.53,0.0,-0.31839,0.00012,28.01022]
[1776420190984,36.65,75792.53,0.0,-0.31839,0.00012,28.01022]
[1776420191644,36.65,75797.63,0.0,-0.31776,0.00012,27.98862]
[1776420192332,36.65,75797.63,0.0,-0.31776,0.00012,27.98862]
[1776420192443,36.65,75797.63,0.0,-0.31776,0.00012,27.98862]
[1776420192645,36.65,75803.16,0.0,-0.31708,0.00012,27.96514]
[1776420194647,36.65,75794.13,0.0,-0.3182,0.00012,28.0035]
[1776420198085,36.65,75793.26,0.0,-0.31831,0.00012,28.00722]
[1776420198125,36.65,75793.26,0.0,-0.31831,0.00012,28.00722]
[1776420198154,36.65,75793.26,0.0,-0.31831,0.00012,28.00722]
[1776420198189,36.65,75793.26,0.0,-0.31831,0.00012,28.00722]
[1776420198216,36.65,75793.26,0.0,-0.31831,0.00012,28.00722]
[1776420198273,36.65,75793.26,0.0,-0.31831,0.00012,28.00722]
[1776420198303,36.65,75793.26,0.0,-0.31831,0.00012,28.00722]
[1776420199493,36.65,75792.37,0.0,-0.31842,0.00012,28.01098]
[1776420199532,36.65,75792.37,0.0,-0.31842,0.00012,28.01098]
[1776420199572,36.65,75792.37,0.0,-0.31842,0.00012,28.01097]
[1776420200472,36.65,75792.37,0.0,-0.31842,0.00012,28.01097]
[1776420200515,36.65,75792.37,0.0,-0.31842,0.00012,28.01095]
[1776420201838,36.65,75786.56,0.0,-0.31914,0.00012,28.03543]
[1776420202655,36.65,75785.83,0.0,-0.31923,0.00012,28.03849]
[1776420207660,36.65,75785.57,0.0,-0.31925,0.00012,28.03944]
[1776420208395,36.65,75785.57,0.0,-0.31925,0.00012,28.03944]
[1776420208657,36.65,75785.57,0.0,-0.31925,0.00012,28.03944]
[1776420208704,36.65,75785.91,0.0,-0.31921,0.00012,28.03801]
[1776420208716,36.65,75785.91,0.0,-0.31921,0.00012,28.03801]
[1776420211289,36.65,75777.8,0.0,-0.32022,0.00012,28.072]
[1776420211341,36.65,75777.8,0.0,-0.32022,0.00012,28.072]
[1776420211577,36.65,75777.8,0.0,-0.32022,0.00012,28.072]
[1776420211858,36.65,75775.19,0.0,-0.32053,0.00012,28.07986]
[1776420211985,36.65,75775.19,0.0,-0.32053,0.00012,28.07986]
[1776420212039,36.65,75775.19,0.0,-0.32053,0.00012,28.07986]
[1776420212665,36.65,75777.71,0.0,-0.32021,0.00012,28.06925]
[1776420213284,36.65,75777.71,0.0,-0.32021,0.00012,28.06925]
[1776420213290,36.65,75777.71,0.0,-0.32021,0.00012,28.06925]
[1776420213666,36.64,75779.16,0.0,-0.32003,0.00012,28.06314]
[1776420215778,36.64,75784.97,0.0,-0.31931,0.00012,28.03868]
[1776420215895,36.64,75784.97,0.0,-0.31931,0.00012,28.03868]
[1776420223677,36.64,75785.81,0.0,-0.3192,0.00012,28.03495]
[1776420224993,36.64,75785.5,0.0,-0.31924,0.00012,28.03621]
[1776420225492,36.64,75785.5,0.0,-0.31924,0.00012,28.03621]
[1776420225550,36.64,75785.5,0.0,-0.31924,0.00012,28.03621]
[1776420225638,36.64,75785.5,0.0,-0.31924,0.00012,28.03621]
[1776420225793,36.64,75785.5,0.0,-0.31924,0.00012,28.03621]
[1776420226680,36.64,75786.56,0.0,-0.3191,0.00012,28.03171]
[1776420228224,36.64,75793.38,0.0,-0.31826,0.00012,28.00293]
[1776420228682,36.64,75792.47,0.0,-0.31837,0.00012,28.00676]
[1776420231685,36.64,75783.3,0.0,-0.31951,0.00012,28.04541]
[1776420236690,36.64,75783.31,0.0,-0.3195,0.00012,28.04517]
[1776420241701,36.64,75787.91,0.0,-0.31893,0.00012,28.02574]
[1776420242362,36.64,75787.74,0.0,-0.31895,0.00012,28.02641]
[1776420242702,36.64,75788.18,0.0,-0.31889,0.00012,28.02457]
[1776420244704,36.64,75801.9,0.0,-0.31719,0.00012,27.96648]
[1776420249708,36.64,75804.3,0.0,-0.3169,0.00012,27.95642]
[1776420254714,36.64,75805.84,0.0,-0.31672,0.00012,27.95014]
[1776420259720,36.65,75804.5,0.0,-0.31689,0.00012,27.95614]
[1776420260691,36.65,75804.5,0.0,-0.31689,0.00012,27.95614]
[1776420260717,36.65,75804.5,0.0,-0.31689,0.00012,27.95614]
[1776420260748,36.65,75803.28,0.0,-0.31704,0.00012,27.96137]
[1776420260754,36.65,75803.28,0.0,-0.31704,0.00012,27.96137]
[1776420261598,36.65,75803.28,0.0,-0.31704,0.00012,27.96137]
[1776420261627,36.65,75803.28,0.0,-0.31704,0.00012,27.96137]
[1776420261657,36.65,75803.28,0.0,-0.31704,0.00012,27.96137]
[1776420261698,36.65,75803.28,0.0,-0.31704,0.00012,27.96141]
[1776420261743,36.65,75803.28,0.0,-0.31704,0.00012,27.96141]
[1776420267729,36.65,75802.65,0.0,-0.31713,0.00012,27.96431]
[1776420272734,36.65,75803.91,0.0,-0.31696,0.00012,27.95617]
[1776420277739,36.65,75804.32,0.0,-0.31692,0.00012,27.95465]
[1776420278990,36.65,75804.23,0.0,-0.31693,0.00012,27.95505]
[1776420279059,36.65,75804.23,0.0,-0.31693,0.00012,27.95505]
[1776420279074,36.65,75804.23,0.0,-0.31693,0.00012,27.95505]
[1776420279176,36.65,75804.23,0.0,-0.31693,0.00012,27.95505]
[1776420279206,36.65,75804.23,0.0,-0.31693,0.00012,27.95505]
[1776420279741,36.65,75804.21,0.0,-0.31693,0.00012,27.95519]
[1776420281104,36.65,75797.77,0.0,-0.31773,0.00012,27.98257]
[1776420281744,36.65,75795.27,0.0,-0.31804,0.00012,27.99319]
[1776420286749,36.65,75797.03,0.0,-0.31783,0.00012,27.9858]
[1776420291754,36.65,75796.85,0.0,-0.31785,0.00012,27.98665]
[1776420296759,36.65,75796.7,0.0,-0.31787,0.00012,27.98737]
[1776420301764,36.65,75796.45,0.0,-0.3179,0.00012,27.98848]
[1776420303330,36.65,75796.56,0.0,-0.31789,0.00012,27.98806]
[1776420303407,36.65,75796.56,0.0,-0.31789,0.00012,27.98806]
[1776420303766,36.65,75796.36,0.0,-0.31792,0.00012,27.98887]
[1776420308196,36.65,75789.72,0.0,-0.31874,0.00012,28.01694]
[1776420308771,36.65,75788.99,0.0,-0.31883,0.00012,28.01999]
[1776420310578,36.65,75793.24,0.0,-0.3183,0.00012,28.00205]
[1776420311580,36.65,75793.24,0.0,-0.3183,0.00012,28.00206]
[1776420316763,36.65,75793.7,0.0,-0.31825,0.00012,28.00015]
[1776420320402,36.65,75792.7,0.0,-0.31837,0.00012,28.00435]
[1776420322376,36.65,75800.39,0.0,-0.31742,0.00012,27.97178]
[1776420322386,36.65,75800.39,0.0,-0.31742,0.00012,27.97178]
[1776420322466,36.65,75800.39,0.0,-0.31742,0.00012,27.97178]
[1776420322519,36.65,75800.39,0.0,-0.31742,0.00012,27.97178]
[1776420322780,36.65,75800.39,0.0,-0.31742,0.00012,27.97183]
[1776420323791,36.65,75814.4,0.0,-0.31569,0.00012,27.91213]
[1776420325846,36.65,75818.59,0.0,-0.31517,0.00012,27.89434]
[1776420326794,36.66,75818.63,0.0,-0.31517,0.00012,27.89425]
[1776420331799,36.66,75818.0,0.0,-0.31525,0.00012,27.89447]
[1776420332509,36.66,75818.0,0.0,-0.31525,0.00012,27.89447]
[1776420332800,36.66,75817.51,0.0,-0.31531,0.00012,27.89663]
[1776420337805,36.66,75821.33,0.0,-0.31485,0.00012,27.88077]
[1776420342810,36.67,75824.77,0.0,-0.31444,0.00012,27.8665]
[1776420347526,36.67,75824.49,0.0,-0.31449,0.00012,27.86819]
[1776420347595,36.67,75824.49,0.0,-0.31449,0.00012,27.86819]
[1776420347603,36.67,75824.49,0.0,-0.31449,0.00012,27.86819]
[1776420347607,36.67,75824.49,0.0,-0.31449,0.00012,27.86819]
[1776420347627,36.67,75824.49,0.0,-0.31449,0.00012,27.8683]
[1776420350665,36.67,75824.57,0.0,-0.31449,0.00012,27.86805]
[1776420350672,36.67,75824.57,0.0,-0.31449,0.00012,27.86805]
[1776420350723,36.67,75824.57,0.0,-0.31449,0.00012,27.86805]
[1776420350753,36.67,75824.57,0.0,-0.31449,0.00012,27.86805]
[1776420350767,36.67,75824.57,0.0,-0.31449,0.00012,27.86829]
[1776420351075,36.67,75824.57,0.0,-0.31449,0.00012,27.86829]
[1776420351126,36.67,75824.57,0.0,-0.31449,0.00012,27.86829]
[1776420351132,36.67,75824.57,0.0,-0.31449,0.00012,27.86829]
[1776420351140,36.67,75824.57,0.0,-0.31449,0.00012,27.86829]
[1776420351819,36.67,75828.99,0.0,-0.31395,0.00012,27.84929]
[1776420352222,36.67,75828.99,0.0,-0.31395,0.00012,27.84929]
[1776420352285,36.67,75828.99,0.0,-0.31395,0.00012,27.84929]
[1776420352317,36.67,75828.99,0.0,-0.31395,0.00012,27.84929]
[1776420352362,36.67,75828.99,0.0,-0.31395,0.00012,27.84929]
[1776420352413,36.67,75828.99,0.0,-0.31395,0.00012,27.84929]
[1776420352807,36.67,75828.99,0.0,-0.31395,0.00012,27.84929]
[1776420352811,36.67,75828.99,0.0,-0.31395,0.00012,27.84938]
[1776420353377,36.67,75828.99,0.0,-0.31395,0.00012,27.84938]
[1776420353456,36.67,75828.99,0.0,-0.31395,0.00012,27.84938]
[1776420353821,36.67,75842.17,0.0,-0.31233,0.00012,27.79233]
[1776420354822,36.67,75830.77,0.0,-0.31374,0.00012,27.84197]
[1776420356377,36.67,75828.05,0.0,-0.31408,0.00012,27.85386]
[1776420356824,36.68,75828.06,0.0,-0.31408,0.00012,27.85391]
[1776420356971,36.68,75828.06,0.0,-0.31408,0.00012,27.85391]
[1776420357038,36.68,75828.06,0.0,-0.31408,0.00012,27.85391]
[1776420357825,36.68,75828.1,0.0,-0.31408,0.00012,27.85388]
[1776420362830,36.68,75823.57,0.0,-0.31465,0.00012,27.87399]
[1776420367835,36.68,75822.47,0.0,-0.3148,0.00012,27.87925]
[1776420370125,36.68,75823.24,0.0,-0.31471,0.00012,27.87617]
[1776420370270,36.68,75823.24,0.0,-0.31471,0.00012,27.87617]
[1776420370330,36.68,75823.24,0.0,-0.31471,0.00012,27.87617]
[1776420370359,36.68,75823.24,0.0,-0.31471,0.00012,27.87617]
[1776420370365,36.68,75823.24,0.0,-0.31471,0.00012,27.87617]
[1776420370777,36.68,75823.24,0.0,-0.31471,0.00012,27.87617]
[1776420370795,36.68,75823.24,0.0,-0.31472,0.00012,27.87624]
[1776420370843,36.68,75823.24,0.0,-0.31472,0.00012,27.87624]
[1776420371839,36.69,75829.82,0.0,-0.31391,0.00012,27.84799]
[1776420372566,36.69,75829.82,0.0,-0.31391,0.00012,27.84799]
[1776420372773,36.69,75829.82,0.0,-0.31391,0.00012,27.84799]
[1776420372796,36.69,75829.82,0.0,-0.31391,0.00012,27.84813]
[1776420372860,36.69,75829.82,0.0,-0.31391,0.00012,27.84813]
[1776420374633,36.69,75832.44,0.0,-0.31359,0.00012,27.8368]
[1776420374702,36.69,75832.44,0.0,-0.31359,0.00012,27.83681]
[1776420379847,36.69,75839.98,0.0,-0.31267,0.00012,27.80429]
[1776420380453,36.69,75839.98,0.0,-0.31267,0.00012,27.80429]
[1776420380848,36.69,75840.19,0.0,-0.31264,0.00012,27.80339]
[1776420383596,36.69,75843.4,0.0,-0.31225,0.00012,27.78952]
[1776420383656,36.69,75843.4,0.0,-0.31225,0.00012,27.78952]
[1776420383684,36.69,75843.4,0.0,-0.31225,0.00012,27.78952]
[1776420383694,36.69,75843.4,0.0,-0.31225,0.00012,27.78952]
[1776420383829,36.69,75843.4,0.0,-0.31225,0.00012,27.78958]
[1776420388828,36.69,75843.17,0.0,-0.31228,0.00012,27.79079]
[1776420388837,36.69,75843.17,0.0,-0.31228,0.00012,27.79079]
[1776420390863,36.69,75843.0,0.0,-0.31231,0.00012,27.79186]
[1776420391859,36.69,75843.79,0.0,-0.31221,0.00012,27.78555]
[1776420396864,36.7,75837.97,0.0,-0.31294,0.00012,27.81166]
[1776420401869,36.7,75841.32,0.0,-0.31255,0.00012,27.79781]
[1776420406874,36.71,75841.42,0.0,-0.31255,0.00012,27.79807]
[1776420408140,36.71,75840.01,0.0,-0.31273,0.00012,27.80432]
[1776420408149,36.71,75840.01,0.0,-0.31273,0.00012,27.80432]
[1776420408243,36.71,75840.01,0.0,-0.31273,0.00012,27.80432]
[1776420408876,36.71,75840.89,0.0,-0.31263,0.00012,27.80066]
[1776420409147,36.71,75840.89,0.0,-0.31263,0.00012,27.80066]
[1776420409877,36.71,75842.93,0.0,-0.31238,0.00012,27.79195]
[1776420414882,36.71,75841.94,0.0,-0.31252,0.00012,27.79697]
[1776420419887,36.72,75835.38,0.0,-0.31335,0.00012,27.82617]
[1776420424892,36.72,75836.36,0.0,-0.31324,0.00012,27.82263]
[1776420429897,36.73,75837.89,0.0,-0.31308,0.00012,27.81677]
[1776420434203,36.73,75837.27,0.0,-0.31317,0.00012,27.81993]
[1776420434279,36.73,75837.27,0.0,-0.31317,0.00012,27.81993]
[1776420434304,36.73,75837.27,0.0,-0.31317,0.00012,27.81993]
[1776420434310,36.73,75837.27,0.0,-0.31317,0.00012,27.81993]
[1776420434370,36.73,75837.27,0.0,-0.31317,0.00012,27.81993]
[1776420434401,36.73,75837.27,0.0,-0.31317,0.00012,27.81993]
[1776420434459,36.73,75837.27,0.0,-0.31317,0.00012,27.81993]
[1776420434902,36.73,75834.96,0.0,-0.31345,0.00012,27.83006]
[1776420436904,36.73,75821.13,0.0,-0.31516,0.00012,27.8898]
[1776420437882,36.73,75821.13,0.0,-0.31516,0.00012,27.8898]
[1776420438061,36.73,75820.35,0.0,-0.31526,0.00012,27.89322]
[1776420438090,36.73,75820.35,0.0,-0.31526,0.00012,27.89322]
[1776420438121,36.73,75820.35,0.0,-0.31526,0.00012,27.89322]
[1776420441059,36.73,75808.61,0.0,-0.31671,0.00012,27.94345]
[1776420441323,36.73,75808.61,0.0,-0.31671,0.00012,27.94345]
[1776420442671,36.73,75808.5,0.0,-0.31673,0.00012,27.94399]
[1776420442731,36.73,75808.5,0.0,-0.31673,0.00012,27.94399]
[1776420442826,36.73,75808.5,0.0,-0.31673,0.00012,27.94404]
[1776420443410,36.73,75808.5,0.0,-0.31673,0.00012,27.94404]
[1776420443911,36.73,75817.52,0.0,-0.31562,0.00012,27.90563]
[1776420445872,36.73,75816.16,0.0,-0.31578,0.00012,27.91151]
[1776420445927,36.73,75813.08,0.0,-0.31616,0.00012,27.92468]
[1776420446914,36.73,75811.69,0.0,-0.31634,0.00012,27.93066]
[1776420452595,36.74,75812.35,0.0,-0.31625,0.00012,27.92509]
[1776420457925,36.74,75806.76,0.0,-0.31695,0.00012,27.94912]
[1776420460838,36.74,75806.13,0.0,-0.31702,0.00012,27.95185]
[1776420461993,36.74,75801.06,0.0,-0.31765,0.00012,27.97342]
[1776420467935,36.74,75794.67,0.0,-0.31844,0.00012,28.0003]
[1776420470144,36.74,75796.08,0.0,-0.31827,0.00012,27.9943]
[1776420472166,36.74,75795.92,0.0,-0.31828,0.00012,27.99496]
[1776420473678,36.74,75795.92,0.0,-0.31828,0.00012,27.99495]
[1776420475561,36.74,75794.65,0.0,-0.31844,0.00012,28.00029]
[1776420475567,36.74,75794.65,0.0,-0.31844,0.00012,28.00029]
[1776420475591,36.74,75794.65,0.0,-0.31844,0.00012,28.00029]
[1776420475619,36.74,75794.65,0.0,-0.31844,0.00012,28.00029]
[1776420475874,36.74,75794.65,0.0,-0.31844,0.00012,28.0003]
[1776420476273,36.74,75794.65,0.0,-0.31844,0.00012,28.0003]
[1776420477003,36.74,75794.65,0.0,-0.31844,0.00012,28.0003]
[1776420477776,36.74,75794.65,0.0,-0.31844,0.00012,28.0003]
[1776420478262,36.74,75794.65,0.0,-0.31844,0.00012,28.00031]
[1776420479804,36.74,75794.65,0.0,-0.31844,0.00012,28.00032]
[1776420479829,36.74,75794.65,0.0,-0.31844,0.00012,28.00032]
[1776420479905,36.74,75794.65,0.0,-0.31844,0.00012,28.00032]
[1776420479925,36.74,75794.65,0.0,-0.31844,0.00012,28.00032]
[1776420479947,36.74,75802.47,0.0,-0.31747,0.00012,27.96727]
[1776420480035,36.74,75802.47,0.0,-0.31747,0.00012,27.96727]
[1776420480213,36.74,75802.47,0.0,-0.31747,0.00012,27.96727]
[1776420480948,36.74,75797.62,0.0,-0.31807,0.00012,27.98779]
[1776420481133,36.74,75797.62,0.0,-0.31807,0.00012,27.98779]
[1776420481916,36.74,75797.62,0.0,-0.31807,0.00012,27.98773]
[1776420486951,36.74,75789.94,0.0,-0.31902,0.00012,28.01992]
[1776420491959,36.73,75791.78,0.0,-0.31879,0.00012,28.01203]
[1776420492435,36.73,75791.78,0.0,-0.31879,0.00012,28.01203]
[1776420492485,36.73,75791.78,0.0,-0.31879,0.00012,28.01203]
[1776420492628,36.73,75791.78,0.0,-0.31879,0.00012,28.01203]
[1776420492805,36.73,75791.78,0.0,-0.31879,0.00012,28.01203]
[1776420493115,36.73,75791.78,0.0,-0.31879,0.00012,28.01203]
[1776420493402,36.73,75791.78,0.0,-0.31879,0.00012,28.01203]
[1776420493476,36.73,75791.78,0.0,-0.31879,0.00012,28.01203]
[1776420493503,36.73,75791.78,0.0,-0.31879,0.00012,28.01203]
[1776420493564,36.73,75791.78,0.0,-0.31879,0.00012,28.01203]
[1776420493925,36.73,75791.78,0.0,-0.31879,0.00012,28.01203]
[1776420494601,36.73,75791.78,0.0,-0.31879,0.00012,28.01203]
[1776420494893,36.73,75791.78,0.0,-0.31879,0.00012,28.01207]
[1776420495963,36.74,75811.05,0.0,-0.31641,0.00012,27.9305]
[1776420501022,36.74,75806.52,0.0,-0.31697,0.00012,27.94997]
[1776420506742,36.74,75806.83,0.0,-0.31694,0.00012,27.94878]
[1776420507677,36.74,75806.83,0.0,-0.31694,0.00012,27.94882]
[1776420507879,36.74,75806.83,0.0,-0.31694,0.00012,27.94882]
[1776420507945,36.74,75806.83,0.0,-0.31694,0.00012,27.94886]
[1776420508560,36.74,75806.83,0.0,-0.31694,0.00012,27.94886]
[1776420508976,36.74,75815.87,0.0,-0.31582,0.00012,27.91042]
[1776420511438,36.74,75822.15,0.0,-0.31505,0.00012,27.88371]
[1776420512980,36.74,75822.17,0.0,-0.31504,0.00012,27.8808]
[1776420515233,36.74,75821.57,0.0,-0.31512,0.00012,27.88352]
[1776420515269,36.74,75821.57,0.0,-0.31512,0.00012,27.88352]
[1776420515414,36.74,75821.57,0.0,-0.31512,0.00012,27.88352]
[1776420515983,36.74,75821.94,0.0,-0.31508,0.00012,27.88202]
[1776420516235,36.74,75821.94,0.0,-0.31508,0.00012,27.88202]
[1776420516248,36.74,75821.94,0.0,-0.31508,0.00012,27.88202]
[1776420516303,36.74,75821.94,0.0,-0.31508,0.00012,27.88202]
[1776420516984,36.74,75824.51,0.0,-0.31476,0.00012,27.87107]
[1776420519987,36.74,75833.71,0.0,-0.31364,0.00012,27.83172]
[1776420520628,36.74,75833.71,0.0,-0.31364,0.00012,27.83172]
[1776420520744,36.74,75833.71,0.0,-0.31364,0.00012,27.83172]
[1776420520884,36.74,75833.71,0.0,-0.31364,0.00012,27.83172]
[1776420520979,36.74,75833.71,0.0,-0.31364,0.00012,27.83172]
[1776420520988,36.74,75836.04,0.0,-0.31335,0.00012,27.82174]
[1776420522990,36.75,75849.14,0.0,-0.31175,0.00012,27.76518]
[1776420523044,36.75,75849.14,0.0,-0.31175,0.00012,27.76518]
[1776420523991,36.75,75849.92,0.0,-0.31166,0.00012,27.76193]
[1776420528996,36.75,75852.25,0.0,-0.3114,0.00012,27.7526]
[1776420529139,36.75,75852.25,0.0,-0.3114,0.00012,27.7526]
[1776420531318,36.75,75853.07,0.0,-0.31131,0.00012,27.74936]
[1776420532811,36.76,75852.41,0.0,-0.31139,0.00012,27.75243]
[1776420532912,36.76,75852.41,0.0,-0.3114,0.00012,27.7526]
[1776420535623,36.76,75852.85,0.0,-0.31135,0.00012,27.75098]
[1776420535802,36.76,75852.85,0.0,-0.31135,0.00012,27.75098]
[1776420535816,36.76,75852.85,0.0,-0.31135,0.00012,27.75098]
[1776420535875,36.76,75852.85,0.0,-0.31135,0.00012,27.75098]
[1776420535929,36.76,75852.85,0.0,-0.31135,0.00012,27.75098]
[1776420536005,36.76,75853.07,0.0,-0.31133,0.00012,27.75022]
[1776420538738,36.76,75853.07,0.0,-0.31134,0.00012,27.75058]
[1776420539008,36.76,75830.97,0.0,-0.31405,0.00012,27.84655]
[1776420541305,36.76,75831.66,0.0,-0.31397,0.00012,27.84379]
[1776420541309,36.76,75831.66,0.0,-0.31397,0.00012,27.84379]
[1776420541384,36.76,75831.66,0.0,-0.31397,0.00012,27.84379]
[1776420543770,36.76,75830.0,0.0,-0.31418,0.00012,27.85114]
[1776420543931,36.76,75830.0,0.0,-0.31418,0.00012,27.85114]
[1776420543951,36.76,75830.0,0.0,-0.31418,0.00012,27.85114]
[1776420544001,36.76,75830.0,0.0,-0.31418,0.00012,27.85114]
[1776420543950,36.76,75830.0,0.0,-0.31418,0.00012,27.85114]
[1776420544051,36.76,75830.0,0.0,-0.31418,0.00012,27.85114]
[1776420544140,36.76,75830.0,0.0,-0.31418,0.00012,27.85114]
[1776420544235,36.76,75830.0,0.0,-0.31418,0.00012,27.85114]
[1776420544263,36.76,75830.0,0.0,-0.31418,0.00012,27.85114]
[1776420544294,36.76,75830.0,0.0,-0.31418,0.00012,27.85114]
[1776420544385,36.76,75830.0,0.0,-0.31418,0.00012,27.85114]
[1776420544452,36.76,75830.0,0.0,-0.31418,0.00012,27.85114]
[1776420544520,36.76,75830.0,0.0,-0.31418,0.00012,27.85114]
[1776420544611,36.76,75830.0,0.0,-0.31418,0.00012,27.85114]
[1776420544629,36.76,75830.0,0.0,-0.31418,0.00012,27.85114]
[1776420544693,36.76,75830.0,0.0,-0.31418,0.00012,27.85114]
[1776420544763,36.76,75830.0,0.0,-0.31418,0.00012,27.85114]
[1776420544955,36.76,75830.0,0.0,-0.31418,0.00012,27.85114]
[1776420545025,36.77,75828.88,0.0,-0.31433,0.00012,27.85619]
[1776420546026,36.77,75810.76,0.0,-0.31656,0.00012,27.93371]
[1776420547621,36.77,75805.78,0.0,-0.31718,0.00012,27.9549]
[1776420548028,36.77,75807.31,0.0,-0.31699,0.00012,27.9484]
[1776420549892,36.77,75808.77,0.0,-0.31681,0.00012,27.94225]
[1776420550030,36.77,75809.54,0.0,-0.31671,0.00012,27.939]
[1776420550521,36.77,75809.54,0.0,-0.31671,0.00012,27.939]
[1776420550641,36.77,75809.54,0.0,-0.31671,0.00012,27.939]
[1776420551031,36.77,75809.44,0.0,-0.31673,0.00012,27.93947]
[1776420551552,36.77,75809.44,0.0,-0.31673,0.00012,27.93947]
[1776420552032,36.77,75812.34,0.0,-0.31637,0.00012,27.92717]
[1776420555035,36.77,75802.47,0.0,-0.31759,0.00012,27.96911]
[1776420556849,36.77,75801.74,0.0,-0.31768,0.00012,27.97219]
[1776420561884,36.74,75799.82,0.0,-0.3178,0.00012,27.97603]
[1776420563732,36.71,75799.82,0.0,-0.31769,0.00012,27.97174]
[1776420564044,36.7,75790.3,0.0,-0.3188,0.00012,28.00962]
[1776420565144,36.68,75789.23,0.0,-0.31887,0.00012,28.01182]
[1776420567755,36.66,75793.57,0.0,-0.31822,0.00012,27.98922]
[1776420567823,36.66,75793.57,0.0,-0.31822,0.00012,27.98922]
[1776420567838,36.66,75793.57,0.0,-0.31822,0.00012,27.98922]
[1776420567880,36.66,75793.57,0.0,-0.31822,0.00012,27.98922]
[1776420568048,36.64,75793.16,0.0,-0.31822,0.00012,27.98894]
[1776420569770,36.63,75790.53,0.0,-0.31849,0.00012,27.99794]
[1776420570050,36.63,75784.12,0.0,-0.31928,0.00012,28.02496]
[1776420571041,36.63,75784.12,0.0,-0.31928,0.00012,28.02496]
[1776420573216,36.63,75779.3,0.0,-0.31986,0.00012,28.04214]
[1776420573319,36.63,75779.3,0.0,-0.31986,0.00012,28.04214]
[1776420573368,36.63,75779.3,0.0,-0.31986,0.00012,28.04214]
[1776420573479,36.63,75779.3,0.0,-0.31986,0.00012,28.04214]
[1776420574054,36.63,75778.58,0.0,-0.31995,0.00012,28.04511]
[1776420574389,36.63,75778.58,0.0,-0.31995,0.00012,28.04511]
[1776420574773,36.63,75778.58,0.0,-0.31995,0.00012,28.04511]
[1776420575055,36.63,75765.65,0.0,-0.32156,0.00012,28.09908]
[1776420577637,36.63,75761.52,0.0,-0.32207,0.00012,28.11604]
[1776420578058,36.63,75759.01,0.0,-0.32238,0.00012,28.12635]
[1776420583224,36.62,75760.01,0.0,-0.32225,0.00012,28.1218]
[1776420583314,36.62,75760.01,0.0,-0.32225,0.00012,28.1218]
[1776420589069,36.62,75761.24,0.0,-0.32207,0.00012,28.116]
[1776420594075,36.62,75762.05,0.0,-0.32196,0.00012,28.11219]
[1776420595453,36.61,75761.38,0.0,-0.32204,0.00012,28.11488]
[1776420595560,36.61,75761.38,0.0,-0.32204,0.00012,28.11488]
[1776420595629,36.61,75761.38,0.0,-0.32204,0.00012,28.11488]
[1776420595859,36.61,75761.38,0.0,-0.32204,0.00012,28.11488]
[1776420596077,36.61,75761.64,0.0,-0.32201,0.00012,28.11371]
[1776420597079,36.61,75751.6,0.0,-0.32326,0.00013,28.15515]
[1776420598809,36.61,75747.13,0.0,-0.32381,0.00013,28.17341]
[1776420599081,36.61,75744.93,0.0,-0.32408,0.00013,28.18231]
[1776420604336,36.61,75741.34,0.0,-0.32452,0.00013,28.19643]
[1776420604475,36.61,75741.34,0.0,-0.32452,0.00013,28.19643]
[1776420604559,36.61,75741.34,0.0,-0.32452,0.00013,28.19643]
[1776420604907,36.61,75741.34,0.0,-0.32452,0.00013,28.19643]
[1776420608785,36.6,75734.71,0.0,-0.32534,0.00013,28.22319]
[1776420609061,36.61,75734.71,0.0,-0.32534,0.00013,28.22321]
[1776420610534,36.6,75734.71,0.0,-0.32533,0.00013,28.22303]
[1776420610592,36.6,75734.71,0.0,-0.32533,0.00013,28.22303]
[1776420610674,36.6,75734.71,0.0,-0.32533,0.00013,28.22303]
[1776420610969,36.6,75734.71,0.0,-0.32533,0.00013,28.22303]
[1776420611418,36.6,75734.71,0.0,-0.32533,0.00013,28.22303]
[1776420612096,36.6,75718.86,0.0,-0.32733,0.00013,28.28755]
[1776420612465,36.6,75718.86,0.0,-0.32733,0.00013,28.28755]
[1776420612711,36.6,75718.86,0.0,-0.32733,0.00013,28.28755]
[1776420613089,36.6,75718.86,0.0,-0.32733,0.00013,28.28755]
[1776420613778,36.6,75718.86,0.0,-0.32733,0.00013,28.28755]
[1776420613919,36.6,75718.86,0.0,-0.32733,0.00013,28.28755]
[1776420614098,36.6,75724.05,0.0,-0.32668,0.00013,28.26654]
[1776420617579,36.61,75722.87,0.0,-0.32683,0.00013,28.27138]
[1776420619472,36.61,75722.28,0.0,-0.3269,0.00013,28.2738]
[1776420619979,36.61,75722.28,0.0,-0.3269,0.00013,28.2738]
[1776420620034,36.61,75722.28,0.0,-0.3269,0.00013,28.2738]
[1776420620078,36.61,75722.28,0.0,-0.3269,0.00013,28.2738]
[1776420622106,36.61,75711.77,0.0,-0.32822,0.00013,28.31612]
[1776420625589,36.6,75706.98,0.0,-0.32882,0.00013,28.3352]
[1776420625698,36.6,75706.98,0.0,-0.32882,0.00013,28.3352]
[1776420625709,36.6,75706.98,0.0,-0.32882,0.00013,28.3352]
[1776420625757,36.6,75706.98,0.0,-0.32882,0.00013,28.3352]
[1776420625787,36.6,75706.98,0.0,-0.32882,0.00013,28.3352]
[1776420626110,36.6,75702.13,0.0,-0.32943,0.00013,28.35456]
[1776420626724,36.6,75702.13,0.0,-0.32943,0.00013,28.35456]
[1776420627111,36.6,75706.15,0.0,-0.32893,0.00013,28.33843]
[1776420629713,36.6,75708.62,0.0,-0.32861,0.00013,28.32848]
[1776420630051,36.6,75708.62,0.0,-0.32861,0.00013,28.32848]
[1776420630114,36.6,75706.42,0.0,-0.32889,0.00013,28.33726]
[1776420632116,36.6,75697.46,0.0,-0.33001,0.00013,28.37006]
[1776420632527,36.6,75697.46,0.0,-0.33001,0.00013,28.37006]
[1776420632671,36.6,75697.46,0.0,-0.33001,0.00013,28.37006]
[1776420632886,36.6,75697.46,0.0,-0.33001,0.00013,28.37006]
[1776420632972,36.6,75697.46,0.0,-0.33001,0.00013,28.37006]
[1776420634118,36.6,75684.25,0.0,-0.33168,0.00013,28.42241]
[1776420634888,36.6,75684.25,0.0,-0.33168,0.00013,28.42241]
[1776420635119,36.6,75682.94,0.0,-0.33185,0.00013,28.42758]
[1776420635882,36.6,75682.94,0.0,-0.33185,0.00013,28.42758]
[1776420635999,36.6,75682.94,0.0,-0.33185,0.00013,28.42758]
[1776420636060,36.6,75682.94,0.0,-0.33185,0.00013,28.42758]
[1776420636088,36.6,75682.94,0.0,-0.33185,0.00013,28.42758]
[1776420636120,36.6,75682.94,0.0,-0.33185,0.00013,28.42758]
[1776420636095,36.6,75682.94,0.0,-0.33185,0.00013,28.42762]
[1776420636149,36.6,75682.94,0.0,-0.33185,0.00013,28.42762]
[1776420636208,36.6,75682.94,0.0,-0.33185,0.00013,28.42762]
[1776420636236,36.6,75682.94,0.0,-0.33185,0.00013,28.42762]
[1776420636267,36.6,75682.94,0.0,-0.33185,0.00013,28.42762]
[1776420636297,36.6,75682.94,0.0,-0.33185,0.00013,28.42762]
[1776420636328,36.6,75682.94,0.0,-0.33185,0.00013,28.42762]
[1776420636358,36.6,75682.94,0.0,-0.33185,0.00013,28.42762]
[1776420636473,36.6,75682.94,0.0,-0.33185,0.00013,28.42762]
[1776420636504,36.6,75682.94,0.0,-0.33185,0.00013,28.42762]
[1776420636563,36.6,75682.94,0.0,-0.33185,0.00013,28.42762]
[1776420637702,36.6,75686.76,0.0,-0.33137,0.00013,28.41262]
[1776420640908,36.61,75693.08,0.0,-0.33057,0.00013,28.38781]
[1776420643343,36.61,75694.56,0.0,-0.33039,0.00013,28.38214]
[1776420643504,36.61,75694.56,0.0,-0.33039,0.00013,28.38214]
[1776420643597,36.61,75694.56,0.0,-0.33039,0.00013,28.38214]
[1776420643719,36.61,75694.56,0.0,-0.33039,0.00013,28.38214]
[1776420643730,36.61,75694.56,0.0,-0.33039,0.00013,28.38214]
[1776420644083,36.61,75694.56,0.0,-0.33039,0.00013,28.38214]
[1776420646747,36.61,75701.2,0.0,-0.32956,0.00013,28.35598]
[1776420647131,36.61,75702.22,0.0,-0.32943,0.00013,28.352]
[1776420650868,36.61,75701.86,0.0,-0.32949,0.00013,28.35372]
[1776420650939,36.61,75701.86,0.0,-0.32949,0.00013,28.35372]
[1776420650948,36.61,75701.86,0.0,-0.32949,0.00013,28.35372]
[1776420650970,36.61,75701.86,0.0,-0.32949,0.00013,28.35372]
[1776420651085,36.61,75701.86,0.0,-0.32949,0.00013,28.35372]
[1776420651107,36.61,75701.86,0.0,-0.32949,0.00013,28.35372]
[1776420651135,36.61,75702.17,0.0,-0.32945,0.00013,28.35245]
[1776420651238,36.61,75702.17,0.0,-0.32945,0.00013,28.35245]
[1776420651285,36.61,75702.17,0.0,-0.32945,0.00013,28.35245]
[1776420653101,36.61,75702.17,0.0,-0.32945,0.00013,28.35261]
[1776420653107,36.61,75702.17,0.0,-0.32945,0.00013,28.35261]
[1776420653114,36.61,75702.17,0.0,-0.32945,0.00013,28.35267]
[1776420653192,36.61,75702.17,0.0,-0.32945,0.00013,28.35267]
[1776420655129,36.61,75689.9,0.0,-0.33101,0.00013,28.4015]
[1776420655476,36.61,75689.9,0.0,-0.33101,0.00013,28.4015]
[1776420655931,36.61,75689.9,0.0,-0.33101,0.00013,28.4015]
[1776420657136,36.61,75689.9,0.0,-0.33101,0.00013,28.40154]
[1776420657344,36.61,75686.98,0.0,-0.33138,0.00013,28.41314]
[1776420658311,36.61,75681.86,0.0,-0.33203,0.00013,28.43333]
[1776420659152,36.61,75684.45,0.0,-0.3317,0.00013,28.42317]
[1776420661231,36.62,75686.2,0.0,-0.33148,0.00013,28.41633]
[1776420662625,36.62,75687.12,0.0,-0.33136,0.00013,28.41274]
[1776420663239,36.62,75687.28,0.0,-0.33135,0.00013,28.41216]
[1776420665652,36.62,75684.22,0.0,-0.33173,0.00013,28.42426]
[1776420667326,36.62,75689.03,0.0,-0.33113,0.00013,28.40538]
[1776420672381,36.62,75689.87,0.0,-0.33103,0.00013,28.4023]
[1776420672532,36.62,75689.87,0.0,-0.33103,0.00013,28.4023]
[1776420672638,36.62,75689.87,0.0,-0.33103,0.00013,28.4023]
[1776420672690,36.62,75689.87,0.0,-0.33103,0.00013,28.4023]
[1776420672721,36.62,75689.87,0.0,-0.33103,0.00013,28.4023]
[1776420672892,36.62,75689.87,0.0,-0.33103,0.00013,28.4023]
[1776420673995,36.62,75689.87,0.0,-0.33103,0.00013,28.4023]
[1776420674042,36.62,75689.87,0.0,-0.33103,0.00013,28.4023]
[1776420674096,36.62,75689.87,0.0,-0.33103,0.00013,28.40234]
[1776420674764,36.62,75689.87,0.0,-0.33103,0.00013,28.40234]
[1776420675159,36.62,75668.66,0.0,-0.33372,0.00013,28.48552]
[1776420675576,36.62,75668.66,0.0,-0.33372,0.00013,28.48552]
[1776420675644,36.62,75668.66,0.0,-0.33372,0.00013,28.48552]
[1776420675682,36.62,75668.66,0.0,-0.33372,0.00013,28.48552]
[1776420675807,36.62,75668.66,0.0,-0.33372,0.00013,28.48552]
[1776420675894,36.62,75668.66,0.0,-0.33372,0.00013,28.48552]
[1776420676076,36.62,75668.66,0.0,-0.33372,0.00013,28.48552]
[1776420676160,36.62,75666.88,0.0,-0.33394,0.00013,28.49242]
[1776420676652,36.62,75666.88,0.0,-0.33394,0.00013,28.49242]
[1776420677580,36.62,75669.83,0.0,-0.33357,0.00013,28.48092]
[1776420677592,36.62,75669.83,0.0,-0.33357,0.00013,28.48092]
[1776420677622,36.62,75669.83,0.0,-0.33357,0.00013,28.48092]
[1776420677653,36.62,75669.83,0.0,-0.33357,0.00013,28.48092]
[1776420677713,36.62,75669.83,0.0,-0.33357,0.00013,28.48092]
[1776420679570,36.62,75670.93,0.0,-0.33343,0.00013,28.47661]
[1776420679613,36.62,75670.93,0.0,-0.33343,0.00013,28.47661]
[1776420679981,36.62,75670.93,0.0,-0.33343,0.00013,28.47661]
[1776420680022,36.62,75670.93,0.0,-0.33343,0.00013,28.47661]
[1776420680034,36.62,75670.93,0.0,-0.33343,0.00013,28.47661]
[1776420680079,36.62,75670.93,0.0,-0.33343,0.00013,28.4766]
[1776420681011,36.62,75670.93,0.0,-0.33343,0.00013,28.4766]
[1776420681101,36.62,75670.93,0.0,-0.33343,0.00013,28.4766]
[1776420681144,36.62,75670.93,0.0,-0.33343,0.00013,28.47659]
[1776420681793,36.62,75670.93,0.0,-0.33343,0.00013,28.47659]
[1776420682607,36.62,75673.44,0.0,-0.33311,0.00013,28.46681]
[1776420683639,36.62,75675.32,0.0,-0.33287,0.00013,28.45943]
[1776420684168,36.62,75676.88,0.0,-0.33267,0.00013,28.45332]
[1776420689172,36.62,75678.76,0.0,-0.33243,0.00013,28.44603]
[1776420689882,36.62,75678.76,0.0,-0.33243,0.00013,28.44603]
[1776420690966,36.62,75680.24,0.0,-0.33225,0.00013,28.44025]
[1776420696179,36.62,75677.35,0.0,-0.3326,0.00013,28.44868]
[1776420701153,36.62,75681.03,0.0,-0.33214,0.00013,28.43431]
[1776420701783,36.62,75681.03,0.0,-0.33214,0.00013,28.43433]
[1776420701974,36.62,75681.03,0.0,-0.33214,0.00013,28.43433]
[1776420702057,36.62,75681.03,0.0,-0.33214,0.00013,28.43433]
[1776420702299,36.62,75681.03,0.0,-0.33214,0.00013,28.43433]
[1776420702426,36.62,75681.03,0.0,-0.33214,0.00013,28.43433]
[1776420702541,36.62,75681.03,0.0,-0.33214,0.00013,28.43433]
[1776420702617,36.62,75681.03,0.0,-0.33214,0.00013,28.43433]
[1776420702644,36.62,75681.03,0.0,-0.33214,0.00013,28.43433]
[1776420702803,36.62,75681.03,0.0,-0.33214,0.00013,28.43433]
[1776420702895,36.62,75681.03,0.0,-0.33214,0.00013,28.43433]
[1776420702933,36.62,75681.03,0.0,-0.33214,0.00013,28.43433]
[1776420702999,36.62,75681.03,0.0,-0.33214,0.00013,28.43433]
[1776420703102,36.62,75681.03,0.0,-0.33214,0.00013,28.43433]
[1776420703133,36.62,75681.03,0.0,-0.33214,0.00013,28.43433]
[1776420703165,36.62,75681.03,0.0,-0.33214,0.00013,28.43433]
[1776420703187,36.62,75659.23,0.0,-0.3349,0.00013,28.51919]
[1776420705191,36.62,75647.94,0.0,-0.33633,0.00013,28.56251]
[1776420705424,36.62,75647.94,0.0,-0.33633,0.00013,28.56251]
[1776420705470,36.62,75647.94,0.0,-0.33633,0.00013,28.56251]
[1776420705494,36.62,75647.94,0.0,-0.33633,0.00013,28.56251]
[1776420705508,36.62,75647.94,0.0,-0.33633,0.00013,28.56251]
[1776420705584,36.62,75647.94,0.0,-0.33633,0.00013,28.56251]
[1776420705596,36.62,75647.94,0.0,-0.33633,0.00013,28.56251]
[1776420705724,36.62,75647.94,0.0,-0.33633,0.00013,28.56251]
[1776420705795,36.62,75647.94,0.0,-0.33633,0.00013,28.56251]
[1776420706192,36.62,75649.24,0.0,-0.33617,0.00013,28.55748]
[1776420709195,36.62,75660.26,0.0,-0.33476,0.00013,28.51484]
[1776420709515,36.62,75660.26,0.0,-0.33476,0.00013,28.51484]
[1776420709944,36.62,75660.26,0.0,-0.33476,0.00013,28.51484]
[1776420709970,36.62,75660.26,0.0,-0.33476,0.00013,28.51484]
[1776420709983,36.62,75660.26,0.0,-0.33476,0.00013,28.51484]
[1776420710160,36.62,75660.26,0.0,-0.33476,0.00013,28.51481]
[1776420712150,36.62,75662.18,0.0,-0.33451,0.00013,28.50733]
[1776420712176,36.62,75662.18,0.0,-0.33451,0.00013,28.50733]
[1776420712198,36.62,75661.93,0.0,-0.33455,0.00013,28.50829]
[1776420712218,36.62,75661.93,0.0,-0.33455,0.00013,28.50829]
[1776420713199,36.62,75658.99,0.0,-0.33492,0.00013,28.51961]
[1776420716246,36.56,75652.07,0.0,-0.3356,0.00013,28.53961]
[1776420716256,36.56,75652.07,0.0,-0.3356,0.00013,28.53961]
[1776420716335,36.56,75652.07,0.0,-0.3356,0.00013,28.53961]
[1776420716644,36.56,75652.07,0.0,-0.3356,0.00013,28.53961]
[1776420717203,36.55,75652.6,0.0,-0.33546,0.00013,28.53535]
[1776420720298,36.49,75644.99,0.0,-0.33623,0.00013,28.55792]
[1776420721030,36.49,75644.99,0.0,-0.33623,0.00013,28.55792]
[1776420721081,36.49,75644.99,0.0,-0.33623,0.00013,28.55792]
[1776420721182,36.49,75644.99,0.0,-0.33623,0.00013,28.55785]
[1776420722530,36.49,75636.79,0.0,-0.33727,0.00013,28.58923]
[1776420724344,36.49,75626.95,0.0,-0.33853,0.00013,28.62653]
[1776420724407,36.49,75626.95,0.0,-0.33853,0.00013,28.62653]
[1776420725211,36.49,75627.04,0.0,-0.33851,0.00013,28.62605]
[1776420725511,36.49,75627.04,0.0,-0.33851,0.00013,28.62605]
[1776420726385,36.49,75627.62,0.0,-0.33843,0.00013,28.62374]
[1776420732218,36.48,75633.49,0.0,-0.33766,0.00013,28.60081]
[1776420733629,36.48,75633.26,0.0,-0.33769,0.00013,28.60161]
[1776420733687,36.48,75633.26,0.0,-0.33769,0.00013,28.60161]
[1776420734220,36.48,75633.55,0.0,-0.33765,0.00013,28.60039]
[1776420734535,36.48,75633.55,0.0,-0.33765,0.00013,28.60039]
[1776420735221,36.48,75633.9,0.0,-0.3376,0.00013,28.59896]
[1776420740226,36.48,75623.85,0.0,-0.33887,0.00013,28.63672]
[1776420740780,36.48,75623.85,0.0,-0.33887,0.00013,28.63672]
[1776420740832,36.48,75623.85,0.0,-0.33887,0.00013,28.63672]
[1776420741227,36.48,75624.3,0.0,-0.33881,0.00013,28.63491]
[1776420745220,36.47,75621.72,0.0,-0.33913,0.00013,28.64432]
[1776420745231,36.47,75621.48,0.0,-0.33916,0.00013,28.64509]
[1776420745335,36.47,75621.48,0.0,-0.33916,0.00013,28.64509]
[1776420745395,36.47,75621.48,0.0,-0.33916,0.00013,28.64509]
[1776420746667,36.47,75617.47,0.0,-0.33967,0.00013,28.66014]
[1776420746674,36.47,75617.47,0.0,-0.33967,0.00013,28.66014]
[1776420747233,36.47,75620.8,0.0,-0.33924,0.00013,28.64742]
[1776420751058,36.47,75622.05,0.0,-0.33907,0.00013,28.64234]
[1776420751143,36.47,75622.05,0.0,-0.33907,0.00013,28.64234]
[1776420751237,36.47,75622.1,0.0,-0.33905,0.00013,28.6391]
[1776420751455,36.47,75622.1,0.0,-0.33905,0.00013,28.6391]
[1776420752238,36.47,75622.24,0.0,-0.33902,0.00013,28.63844]
[1776420754240,36.46,75630.9,0.0,-0.33791,0.00013,28.60533]
[1776420754638,36.46,75630.9,0.0,-0.33791,0.00013,28.60533]
[1776420754695,36.46,75630.9,0.0,-0.33791,0.00013,28.60533]
[1776420755241,36.46,75632.47,0.0,-0.3377,0.00013,28.59925]
[1776420756933,36.46,75640.62,0.0,-0.33666,0.00013,28.56796]
[1776420757243,36.46,75641.12,0.0,-0.33659,0.00013,28.566]
[1776420760495,36.46,75645.41,0.0,-0.33604,0.00013,28.5493]
[1776420760710,36.46,75645.41,0.0,-0.33604,0.00013,28.5493]
[1776420760715,36.46,75645.41,0.0,-0.33604,0.00013,28.5493]
[1776420760987,36.46,75645.41,0.0,-0.33604,0.00013,28.5493]
[1776420761000,36.46,75645.41,0.0,-0.33604,0.00013,28.5493]
[1776420761247,36.46,75643.7,0.0,-0.33626,0.00013,28.55586]
[1776420763072,36.46,75635.48,0.0,-0.33731,0.00013,28.58734]
[1776420763178,36.46,75635.48,0.0,-0.33731,0.00013,28.58734]
[1776420763248,36.46,75635.48,0.0,-0.3373,0.00013,28.58724]
[1776420765076,36.46,75628.72,0.0,-0.33817,0.00013,28.61294]
[1776420765155,36.46,75628.72,0.0,-0.33816,0.00013,28.61286]
[1776420769331,36.46,75636.17,0.0,-0.3372,0.00013,28.5841]
[1776420769407,36.46,75636.17,0.0,-0.3372,0.00013,28.5841]
[1776420770256,36.46,75636.88,0.0,-0.33711,0.00013,28.58131]
[1776420771130,36.46,75636.88,0.0,-0.33711,0.00013,28.58131]
[1776420771191,36.45,75636.88,0.0,-0.33711,0.00013,28.58125]
[1776420772954,36.45,75641.25,0.0,-0.33654,0.00013,28.5644]
[1776420772964,36.45,75641.25,0.0,-0.33654,0.00013,28.5644]
[1776420772987,36.45,75641.25,0.0,-0.33654,0.00013,28.5644]
[1776420773033,36.45,75641.25,0.0,-0.33654,0.00013,28.5644]
[1776420773324,36.45,75641.05,0.0,-0.33657,0.00013,28.56512]
[1776420773383,36.45,75641.05,0.0,-0.33657,0.00013,28.56512]
[1776420774099,36.45,75641.05,0.0,-0.33657,0.00013,28.56505]
[1776420775235,36.45,75641.05,0.0,-0.33657,0.00013,28.56505]
[1776420775261,36.45,75632.27,0.0,-0.33769,0.00013,28.59863]
[1776420780266,36.45,75633.2,0.0,-0.33755,0.00013,28.59462]
[1776420785271,36.45,75631.87,0.0,-0.33771,0.00013,28.59931]
[1776420790276,36.44,75634.05,0.0,-0.33742,0.00013,28.59058]
[1776420795281,36.44,75633.14,0.0,-0.33753,0.00013,28.59372]
[1776420800286,36.44,75634.97,0.0,-0.33728,0.00013,28.58633]
[1776420806222,36.43,75635.22,0.0,-0.33724,0.00013,28.58493]
[1776420809156,36.43,75636.5,0.0,-0.33707,0.00013,28.57989]
[1776420809257,36.43,75636.5,0.0,-0.33707,0.00013,28.57983]
[1776420814277,36.43,75633.48,0.0,-0.33743,0.00013,28.58809]
[1776420818807,36.43,75634.38,0.0,-0.33731,0.00013,28.58439]
[1776420818874,36.43,75634.38,0.0,-0.33731,0.00013,28.58439]
[1776420819997,36.43,75645.37,0.0,-0.3359,0.00013,28.54208]
[1776420820005,36.43,75645.37,0.0,-0.3359,0.00013,28.54208]
[1776420820184,36.43,75645.37,0.0,-0.3359,0.00013,28.54205]
[1776420822913,36.43,75649.18,0.0,-0.33541,0.00013,28.52723]
[1776420829318,36.43,75659.27,0.0,-0.33412,0.00013,28.4879]
[1776420834323,36.43,75659.33,0.0,-0.33411,0.00013,28.48772]
[1776420839328,36.43,75660.33,0.0,-0.33398,0.00013,28.48381]
[1776420844333,36.43,75658.91,0.0,-0.33417,0.00013,28.48939]
[1776420849338,36.43,75662.41,0.0,-0.33372,0.00013,28.4758]
[1776420854335,36.43,75659.44,0.0,-0.3341,0.00013,28.48743]
[1776420856088,36.43,75659.44,0.0,-0.3341,0.00013,28.48743]
[1776420856147,36.43,75659.44,0.0,-0.3341,0.00013,28.48743]
[1776420856155,36.43,75659.44,0.0,-0.3341,0.00013,28.48743]
[1776420856177,36.43,75659.44,0.0,-0.3341,0.00013,28.48743]
[1776420856207,36.43,75659.44,0.0,-0.3341,0.00013,28.48743]
[1776420859348,36.43,75640.25,0.0,-0.33655,0.00013,28.56168]
[1776420864353,36.42,75639.55,0.0,-0.33663,0.00013,28.56409]
[1776420869531,36.42,75641.13,0.0,-0.33642,0.00013,28.55779]
[1776420873330,36.42,75638.81,0.0,-0.3367,0.00013,28.56363]
[1776420873369,36.42,75638.27,0.0,-0.33677,0.00013,28.56564]
[1776420873379,36.42,75638.27,0.0,-0.33677,0.00013,28.56564]
[1776420873400,36.42,75638.27,0.0,-0.33677,0.00013,28.56564]
[1776420873514,36.42,75638.27,0.0,-0.33677,0.00013,28.56564]
[1776420873543,36.42,75638.27,0.0,-0.33677,0.00013,28.56564]
[1776420873604,36.42,75638.27,0.0,-0.33677,0.00013,28.56564]
[1776420874363,36.42,75637.35,0.0,-0.33689,0.00013,28.56914]
[1776420879368,36.42,75631.2,0.0,-0.33766,0.00013,28.59236]
[1776420884373,36.41,75629.74,0.0,-0.33784,0.00013,28.59747]
[1776420889378,36.41,75630.1,0.0,-0.33778,0.00013,28.59568]
[1776420890819,36.41,75631.22,0.0,-0.33763,0.00013,28.59133]
[1776420890928,36.41,75631.22,0.0,-0.33763,0.00013,28.59133]
[1776420896385,36.41,75631.01,0.0,-0.33765,0.00013,28.5917]
[1776420901390,36.4,75629.53,0.0,-0.33782,0.00013,28.59695]
[1776420904213,36.4,75630.21,0.0,-0.33773,0.00013,28.59429]
[1776420904215,36.4,75630.21,0.0,-0.33773,0.00013,28.59429]
[1776420904376,36.4,75630.21,0.0,-0.33773,0.00013,28.59429]
[1776420904393,36.4,75629.03,0.0,-0.33788,0.00013,28.5987]
[1776420906395,36.4,75618.77,0.0,-0.33919,0.00013,28.63749]
[1776420912401,36.39,75627.26,0.0,-0.33809,0.00013,28.60467]
[1776420917082,36.34,75628.21,0.0,-0.33774,0.00013,28.59376]
[1776420917112,36.34,75628.21,0.0,-0.33774,0.00013,28.59376]
[1776420917143,36.34,75628.21,0.0,-0.33774,0.00013,28.59376]
[1776420917173,36.34,75628.21,0.0,-0.33774,0.00013,28.59376]
[1776420917184,36.34,75628.21,0.0,-0.33774,0.00013,28.59376]
[1776420917406,36.32,75628.23,0.0,-0.33767,0.00013,28.59136]
[1776420922411,36.3,75624.99,0.0,-0.33801,0.00013,28.60128]
[1776420927416,36.3,75624.38,0.0,-0.33808,0.00013,28.60328]
[1776420929772,36.29,75624.24,0.0,-0.33809,0.00013,28.60368]
[1776420935424,36.29,75623.98,0.0,-0.3381,0.00013,28.60132]
[1776420939289,36.29,75623.91,0.0,-0.3381,0.00013,28.60142]
[1776420940093,36.29,75623.91,0.0,-0.3381,0.00013,28.60142]
[1776420940155,36.29,75623.91,0.0,-0.3381,0.00013,28.60142]
[1776420940162,36.29,75623.91,0.0,-0.3381,0.00013,28.60142]
[1776420940187,36.29,75623.91,0.0,-0.3381,0.00013,28.60135]
[1776420941431,36.29,75632.8,0.0,-0.33695,0.00013,28.56707]
[1776420942023,36.29,75632.8,0.0,-0.33695,0.00013,28.56707]
[1776420942433,36.29,75635.23,0.0,-0.33664,0.00013,28.55765]
[1776420947438,36.29,75637.45,0.0,-0.33635,0.00013,28.54893]
[1776420947736,36.29,75637.45,0.0,-0.33635,0.00013,28.54893]
[1776420948439,36.29,75637.39,0.0,-0.33636,0.00013,28.54914]
[1776420953444,36.29,75643.37,0.0,-0.33559,0.00013,28.5259]
[1776420953964,36.29,75643.37,0.0,-0.33559,0.00013,28.5259]
[1776420954019,36.29,75643.37,0.0,-0.33559,0.00013,28.5259]
[1776420954040,36.29,75643.37,0.0,-0.33559,0.00013,28.5259]
[1776420954074,36.29,75643.37,0.0,-0.33559,0.00013,28.5259]
[1776420954104,36.29,75643.37,0.0,-0.33559,0.00013,28.5259]
[1776420954266,36.29,75643.37,0.0,-0.33559,0.00013,28.5259]
[1776420959450,36.29,75648.57,0.0,-0.33492,0.00013,28.50568]
[1776420960348,36.29,75648.57,0.0,-0.33492,0.00013,28.50568]
[1776420960410,36.29,75648.57,0.0,-0.33492,0.00013,28.50568]
[1776420965458,36.29,75648.43,0.0,-0.33494,0.00013,28.50626]
[1776420970069,36.29,75648.73,0.0,-0.3349,0.00013,28.50511]
[1776420970152,36.29,75648.73,0.0,-0.3349,0.00013,28.50511]
[1776420970170,36.29,75648.73,0.0,-0.3349,0.00013,28.50511]
[1776420970239,36.29,75648.73,0.0,-0.3349,0.00013,28.50511]
[1776420970463,36.29,75648.82,0.0,-0.33489,0.00013,28.50477]
[1776420974467,36.29,75640.0,0.0,-0.33602,0.00013,28.53905]
[1776420979473,36.29,75639.21,0.0,-0.33612,0.00013,28.54201]
[1776420982929,36.29,75639.52,0.0,-0.33608,0.00013,28.54077]
[1776420982983,36.29,75639.52,0.0,-0.33608,0.00013,28.54077]
[1776420982996,36.29,75639.52,0.0,-0.33608,0.00013,28.54077]
[1776420983013,36.29,75639.52,0.0,-0.33608,0.00013,28.54077]
[1776420983046,36.29,75639.52,0.0,-0.33608,0.00013,28.54077]
[1776420983075,36.29,75639.52,0.0,-0.33608,0.00013,28.54077]
[1776420983106,36.29,75639.52,0.0,-0.33608,0.00013,28.54077]
[1776420983137,36.29,75639.52,0.0,-0.33608,0.00013,28.54077]
[1776420983147,36.29,75639.52,0.0,-0.33608,0.00013,28.54077]
[1776420983150,36.29,75639.52,0.0,-0.33608,0.00013,28.54077]
[1776420983468,36.29,75639.52,0.0,-0.33608,0.00013,28.54075]
[1776420984705,36.29,75639.52,0.0,-0.33608,0.00013,28.54071]
[1776420984712,36.29,75639.52,0.0,-0.33608,0.00013,28.54071]
[1776420984746,36.29,75639.52,0.0,-0.33608,0.00013,28.54071]
[1776420984771,36.29,75639.52,0.0,-0.33608,0.00013,28.54071]
[1776420988207,36.28,75630.31,0.0,-0.33726,0.00013,28.57613]
[1776420993980,36.28,75630.65,0.0,-0.33719,0.00013,28.57162]
[1776421001495,36.28,75631.49,0.0,-0.33708,0.00013,28.56808]
[1776421006500,36.28,75633.36,0.0,-0.33683,0.00013,28.56066]
[1776421011505,36.28,75639.22,0.0,-0.33607,0.00013,28.53785]
[1776421015781,36.28,75638.02,0.0,-0.33622,0.00013,28.54245]
[1776421015841,36.28,75638.02,0.0,-0.33622,0.00013,28.54245]
[1776421015942,36.28,75638.02,0.0,-0.33622,0.00013,28.54243]
[1776421016789,36.28,75638.02,0.0,-0.33622,0.00013,28.54243]
[1776421017221,36.28,75638.02,0.0,-0.33622,0.00013,28.54243]
[1776421017511,36.28,75638.15,0.0,-0.33621,0.00013,28.54188]
[1776421022516,36.28,75640.41,0.0,-0.33591,0.00013,28.53303]
[1776421023302,36.28,75640.41,0.0,-0.33591,0.00013,28.53303]
[1776421023387,36.28,75640.41,0.0,-0.33591,0.00013,28.53303]
[1776421023871,36.28,75640.13,0.0,-0.33595,0.00013,28.53409]
[1776421025347,36.28,75640.11,0.0,-0.33595,0.00013,28.53416]
[1776421025448,36.28,75640.11,0.0,-0.33595,0.00013,28.53416]
[1776421027384,36.28,75639.26,0.0,-0.33606,0.00013,28.53743]
[1776421032526,36.27,75637.98,0.0,-0.33622,0.00013,28.54225]
[1776421037531,36.27,75637.33,0.0,-0.3363,0.00013,28.54467]
[1776421042536,36.27,75638.0,0.0,-0.33621,0.00013,28.54196]
[1776421047541,36.27,75637.67,0.0,-0.33625,0.00013,28.54314]
[1776421052957,36.27,75637.72,0.0,-0.33623,0.00013,28.53991]
[1776421058223,36.27,75637.99,0.0,-0.33619,0.00013,28.53878]
[1776421063557,36.27,75636.78,0.0,-0.33634,0.00013,28.54335]
[1776421068562,36.27,75636.99,0.0,-0.33631,0.00013,28.5424]
[1776421074266,36.27,75637.01,0.0,-0.33631,0.00013,28.54226]
[1776421079573,36.27,75637.22,0.0,-0.33628,0.00013,28.54132]
[1776421084578,36.27,75637.08,0.0,-0.33629,0.00013,28.54174]
[1776421089583,36.27,75636.97,0.0,-0.3363,0.00013,28.54211]
[1776421089972,36.27,75636.97,0.0,-0.3363,0.00013,28.54211]
[1776421090535,36.27,75636.97,0.0,-0.3363,0.00013,28.54211]
[1776421090718,36.27,75637.17,0.0,-0.33628,0.00013,28.5413]
[1776421090725,36.27,75637.17,0.0,-0.33628,0.00013,28.5413]
[1776421091541,36.27,75637.17,0.0,-0.33628,0.00013,28.5413]
[1776421091585,36.26,75635.64,0.0,-0.33647,0.00013,28.54721]
[1776421091630,36.26,75635.64,0.0,-0.33647,0.00013,28.54721]
[1776421092586,36.26,75619.92,0.0,-0.33849,0.00013,28.60761]
[1776421092613,36.26,75619.92,0.0,-0.33849,0.00013,28.60761]
[1776421093587,36.26,75609.01,0.0,-0.3399,0.00013,28.64894]
[1776421098592,36.26,75608.99,0.0,-0.33988,0.00013,28.64851]
[1776421098665,36.26,75608.99,0.0,-0.33988,0.00013,28.64851]
[1776421100811,36.26,75606.68,0.0,-0.34018,0.00013,28.65708]
[1776421102656,36.26,75606.78,0.0,-0.34016,0.00013,28.65656]
[1776421102806,36.26,75606.78,0.0,-0.34016,0.00013,28.65656]
[1776421102888,36.26,75606.78,0.0,-0.34016,0.00013,28.65656]
[1776421103597,36.26,75612.54,0.0,-0.33941,0.00013,28.63462]
[1776421104690,36.25,75612.54,0.0,-0.33941,0.00013,28.63454]
[1776421105501,36.25,75612.54,0.0,-0.33941,0.00013,28.63448]
[1776421106247,36.25,75612.54,0.0,-0.33941,0.00013,28.63448]
[1776421106494,36.25,75612.54,0.0,-0.33941,0.00013,28.63448]
[1776421106600,36.25,75626.66,0.0,-0.33759,0.00013,28.58043]
[1776421106886,36.25,75626.66,0.0,-0.33759,0.00013,28.58043]
[1776421107248,36.25,75626.66,0.0,-0.33759,0.00013,28.58043]
[1776421107347,36.25,75626.66,0.0,-0.33759,0.00013,28.58043]
[1776421107483,36.25,75626.66,0.0,-0.33759,0.00013,28.58043]
[1776421107532,36.25,75626.66,0.0,-0.33759,0.00013,28.58043]
[1776421107682,36.25,75626.66,0.0,-0.33759,0.00013,28.58043]
[1776421107972,36.25,75626.66,0.0,-0.33759,0.00013,28.58043]
[1776421108469,36.25,75626.66,0.0,-0.33759,0.00013,28.58043]
[1776421108553,36.25,75626.66,0.0,-0.33758,0.00013,28.58033]
[1776421108672,36.25,75626.66,0.0,-0.33758,0.00013,28.58033]
[1776421109146,36.25,75626.66,0.0,-0.33758,0.00013,28.58033]
[1776421109287,36.25,75626.66,0.0,-0.33758,0.00013,28.58033]
[1776421109350,36.25,75626.66,0.0,-0.33758,0.00013,28.58033]
[1776421109473,36.25,75626.66,0.0,-0.33758,0.00013,28.58033]
[1776421109575,36.25,75626.66,0.0,-0.33758,0.00013,28.58031]
[1776421110605,36.25,75691.81,0.0,-0.32923,0.00013,28.32346]
[1776421111213,36.25,75691.81,0.0,-0.32923,0.00013,28.32346]
[1776421111270,36.25,75691.81,0.0,-0.32923,0.00013,28.32346]
[1776421111606,36.25,75685.63,0.0,-0.33,0.00013,28.34533]
[1776421111967,36.25,75685.63,0.0,-0.33,0.00013,28.34533]
[1776421112003,36.25,75685.63,0.0,-0.33,0.00013,28.34533]
[1776421112607,36.25,75684.94,0.0,-0.33009,0.00013,28.34804]
[1776421114957,36.25,75684.38,0.0,-0.33014,0.00013,28.34942]
[1776421115610,36.24,75684.79,0.0,-0.33006,0.00013,28.34699]
[1776421118899,36.22,75685.8,0.0,-0.32987,0.00013,28.3408]
[1776421118959,36.22,75685.8,0.0,-0.32987,0.00013,28.3408]
[1776421119475,36.22,75685.8,0.0,-0.32987,0.00013,28.3408]
[1776421119540,36.22,75685.8,0.0,-0.32987,0.00013,28.3408]
[1776421119574,36.22,75685.8,0.0,-0.32987,0.00013,28.34073]
[1776421120801,36.22,75692.63,0.0,-0.32899,0.00013,28.3131]
[1776421120961,36.22,75692.63,0.0,-0.32899,0.00013,28.3131]
[1776421121477,36.22,75692.63,0.0,-0.32899,0.00013,28.3131]
[1776421121529,36.22,75692.63,0.0,-0.32899,0.00013,28.31292]
[1776421121691,36.22,75692.63,0.0,-0.32899,0.00013,28.31292]
[1776421122010,36.22,75692.63,0.0,-0.32899,0.00013,28.31292]
[1776421122077,36.22,75692.63,0.0,-0.32899,0.00013,28.31292]
[1776421122506,36.22,75692.63,0.0,-0.32899,0.00013,28.31292]
[1776421122597,36.22,75692.63,0.0,-0.32899,0.00013,28.31292]
[1776421122619,36.22,75703.04,0.0,-0.32766,0.00013,28.27052]
[1776421122804,36.22,75703.04,0.0,-0.32766,0.00013,28.27052]
[1776421122844,36.22,75703.04,0.0,-0.32766,0.00013,28.27052]
[1776421123450,36.22,75703.04,0.0,-0.32766,0.00013,28.27052]
[1776421123818,36.22,75703.04,0.0,-0.32765,0.00013,28.27036]
[1776421124621,36.22,75708.5,0.0,-0.32695,0.00013,28.24788]
[1776421126623,36.22,75693.95,0.0,-0.3288,0.00013,28.30697]
[1776421126924,36.22,75693.95,0.0,-0.3288,0.00013,28.30697]
[1776421127009,36.22,75693.95,0.0,-0.3288,0.00013,28.30697]
[1776421127024,36.22,75693.95,0.0,-0.3288,0.00013,28.30697]
[1776421127123,36.22,75693.95,0.0,-0.3288,0.00013,28.30697]
[1776421127624,36.22,75692.25,0.0,-0.32901,0.00013,28.31364]
[1776421129150,36.22,75692.23,0.0,-0.32901,0.00013,28.31352]
[1776421129626,36.21,75691.2,0.0,-0.32914,0.00013,28.31758]
[1776421130997,36.21,75691.2,0.0,-0.32914,0.00013,28.31746]
[1776421133151,36.21,75684.28,0.0,-0.33002,0.00013,28.3453]
[1776421133186,36.21,75684.28,0.0,-0.33002,0.00013,28.3453]
[1776421134848,36.21,75684.28,0.0,-0.33001,0.00013,28.34501]
[1776421135172,36.21,75684.28,0.0,-0.33001,0.00013,28.34501]
[1776421135180,36.21,75684.28,0.0,-0.33001,0.00013,28.34501]
[1776421135555,36.21,75684.28,0.0,-0.33001,0.00013,28.34487]
[1776421136438,36.21,75684.28,0.0,-0.33001,0.00013,28.34487]
[1776421136954,36.21,75684.28,0.0,-0.33,0.00013,28.34473]
[1776421136966,36.21,75684.28,0.0,-0.33,0.00013,28.34473]
[1776421137021,36.21,75684.28,0.0,-0.33,0.00013,28.34473]
[1776421137197,36.21,75684.28,0.0,-0.33,0.00013,28.34473]
[1776421142639,36.2,75684.64,0.0,-0.32993,0.00013,28.34247]
[1776421146163,36.2,75682.35,0.0,-0.33021,0.00013,28.35125]
[1776421146202,36.2,75682.35,0.0,-0.33021,0.00013,28.35125]
[1776421146633,36.2,75682.35,0.0,-0.33021,0.00013,28.3512]
[1776421147661,36.2,75679.16,0.0,-0.33062,0.00013,28.36397]
[1776421149418,36.2,75679.16,0.0,-0.33062,0.00013,28.3641]
[1776421149429,36.2,75679.16,0.0,-0.33062,0.00013,28.36422]
[1776421154025,36.2,75673.89,0.0,-0.33131,0.00013,28.38556]
[1776421154254,36.2,75673.89,0.0,-0.33131,0.00013,28.38556]
[1776421154265,36.2,75673.89,0.0,-0.33131,0.00013,28.38556]
[1776421154314,36.2,75673.89,0.0,-0.33131,0.00013,28.38556]
[1776421154343,36.2,75673.89,0.0,-0.33131,0.00013,28.38556]
[1776421154373,36.2,75673.89,0.0,-0.33131,0.00013,28.38556]
[1776421154463,36.2,75673.89,0.0,-0.33131,0.00013,28.38556]
[1776421154466,36.2,75673.89,0.0,-0.33131,0.00013,28.3856]
[1776421155535,36.2,75673.89,0.0,-0.33131,0.00013,28.3856]
[1776421155555,36.2,75673.89,0.0,-0.33131,0.00013,28.38556]
[1776421156656,36.2,75683.45,0.0,-0.33008,0.00013,28.3472]
[1776421158658,36.2,75693.68,0.0,-0.32878,0.00013,28.30588]
[1776421162424,36.2,75695.9,0.0,-0.32849,0.00013,28.29666]
[1776421162482,36.2,75695.9,0.0,-0.32849,0.00013,28.29666]
[1776421162525,36.2,75695.9,0.0,-0.32848,0.00013,28.29656]
[1776421162967,36.2,75695.9,0.0,-0.32848,0.00013,28.29656]
[1776421162981,36.2,75695.9,0.0,-0.32848,0.00013,28.29656]
[1776421163666,36.2,75698.57,0.0,-0.32814,0.00013,28.28554]
[1776421169669,36.19,75700.68,0.0,-0.32784,0.00013,28.27596]
[1776421175841,36.19,75699.77,0.0,-0.32792,0.00013,28.27588]
[1776421175924,36.19,75699.77,0.0,-0.32792,0.00013,28.27588]
[1776421175953,36.19,75699.77,0.0,-0.32792,0.00013,28.27588]
[1776421177862,36.18,75700.04,0.0,-0.32787,0.00013,28.27431]
[1776421179679,36.18,75700.05,0.0,-0.32786,0.00013,28.27395]
[1776421184684,36.18,75700.52,0.0,-0.32778,0.00013,28.27121]
[1776421185046,36.18,75700.52,0.0,-0.32778,0.00013,28.27121]
[1776421186900,36.17,75697.35,0.0,-0.32818,0.00013,28.28397]
[1776421186920,36.17,75697.35,0.0,-0.32818,0.00013,28.28397]
[1776421187687,36.17,75697.35,0.0,-0.32818,0.00013,28.28399]
[1776421192692,36.17,75696.84,0.0,-0.32824,0.00013,28.28601]
[1776421195829,36.17,75697.08,0.0,-0.32821,0.00013,28.28503]
[1776421195867,36.17,75697.08,0.0,-0.32821,0.00013,28.28503]
[1776421195878,36.17,75697.08,0.0,-0.32821,0.00013,28.28503]
[1776421195924,36.17,75697.08,0.0,-0.32821,0.00013,28.28503]
[1776421195954,36.17,75697.08,0.0,-0.32821,0.00013,28.28503]
[1776421195985,36.17,75697.08,0.0,-0.32821,0.00013,28.28503]
[1776421196044,36.17,75697.08,0.0,-0.32821,0.00013,28.28503]
[1776421196075,36.17,75697.08,0.0,-0.32821,0.00013,28.28503]
[1776421196104,36.17,75697.08,0.0,-0.32821,0.00013,28.28503]
[1776421196696,36.17,75696.52,0.0,-0.32828,0.00013,28.28728]
[1776421198698,36.17,75685.33,0.0,-0.32971,0.00013,28.33259]
[1776421201777,36.17,75685.26,0.0,-0.32972,0.00013,28.33285]
[1776421202434,36.17,75685.26,0.0,-0.32972,0.00013,28.33285]
[1776421202618,36.17,75685.26,0.0,-0.32972,0.00013,28.33285]
[1776421202702,36.17,75684.65,0.0,-0.3298,0.00013,28.33528]
[1776421206753,36.17,75677.39,0.0,-0.33073,0.00013,28.36477]
[1776421207315,36.18,75677.39,0.0,-0.33073,0.00013,28.36483]
[1776421212713,36.17,75685.12,0.0,-0.32974,0.00013,28.33359]
[1776421216132,36.17,75687.92,0.0,-0.32938,0.00013,28.32226]
[1776421216178,36.17,75687.92,0.0,-0.32938,0.00013,28.32226]
[1776421216358,36.17,75687.92,0.0,-0.32938,0.00013,28.32226]
[1776421216656,36.17,75687.92,0.0,-0.32938,0.00013,28.32226]
[1776421216717,36.17,75688.23,0.0,-0.32934,0.00013,28.32098]
[1776421218577,36.17,75688.23,0.0,-0.32934,0.00013,28.32098]
[1776421218640,36.17,75688.23,0.0,-0.32934,0.00013,28.32079]
[1776421221722,36.17,75703.49,0.0,-0.32738,0.00013,28.25828]
[1776421226727,36.16,75705.86,0.0,-0.32705,0.00013,28.24784]
[1776421228137,36.16,75705.84,0.0,-0.32705,0.00013,28.24778]
[1776421228294,36.16,75705.84,0.0,-0.32705,0.00013,28.24778]
[1776421228567,36.16,75705.84,0.0,-0.32705,0.00013,28.24778]
[1776421228658,36.16,75705.84,0.0,-0.32705,0.00013,28.24765]
[1776421230731,36.16,75720.44,0.0,-0.32518,0.00013,28.18729]
[1776421230896,36.16,75720.44,0.0,-0.32518,0.00013,28.18729]
[1776421232470,36.16,75723.89,0.0,-0.32473,0.00013,28.16994]
[1776421233012,36.16,75723.89,0.0,-0.32473,0.00013,28.16985]
[1776421233734,36.16,75720.11,0.0,-0.32521,0.00013,28.18545]
[1776421234929,36.16,75719.42,0.0,-0.32529,0.00013,28.18819]
[1776421238910,36.16,75718.36,0.0,-0.32542,0.00013,28.19224]
[1776421244745,36.15,75718.11,0.0,-0.32543,0.00013,28.19266]
[1776421249750,36.15,75716.56,0.0,-0.32561,0.00013,28.19859]
[1776421255756,36.14,75716.44,0.0,-0.32561,0.00013,28.19852]
[1776421256353,36.14,75716.44,0.0,-0.32561,0.00013,28.19852]
[1776421257236,36.14,75716.44,0.0,-0.32561,0.00013,28.19842]
[1776421258048,36.14,75716.44,0.0,-0.32561,0.00013,28.19832]
[1776421258103,36.14,75716.44,0.0,-0.32561,0.00013,28.19832]
[1776421258114,36.14,75716.44,0.0,-0.32561,0.00013,28.19832]
[1776421258132,36.14,75716.44,0.0,-0.32561,0.00013,28.19832]
[1776421258190,36.14,75716.44,0.0,-0.32561,0.00013,28.19832]
[1776421258759,36.14,75714.52,0.0,-0.32585,0.00013,28.20614]
[1776421261762,36.14,75705.79,0.0,-0.32695,0.00013,28.24167]
[1776421267768,36.13,75697.46,0.0,-0.32799,0.00013,28.2748]
[1776421272773,36.13,75696.68,0.0,-0.32806,0.00013,28.27723]
[1776421278609,36.12,75698.97,0.0,-0.32775,0.00013,28.26712]
[1776421282783,36.12,75711.92,0.0,-0.32608,0.00013,28.21329]
[1776421287788,36.11,75712.52,0.0,-0.32599,0.00013,28.2103]
[1776421291660,36.11,75713.15,0.0,-0.3259,0.00013,28.20738]
[1776421291716,36.11,75713.15,0.0,-0.3259,0.00013,28.20738]
[1776421291792,36.11,75715.3,0.0,-0.32561,0.00013,28.19545]
[1776421291860,36.11,75715.3,0.0,-0.32561,0.00013,28.19545]
[1776421292793,36.11,75715.1,0.0,-0.32563,0.00013,28.19617]
[1776421298703,36.11,75719.37,0.0,-0.32507,0.00013,28.17802]
[1776421303804,36.11,75717.7,0.0,-0.32528,0.00013,28.18451]
[1776421309780,36.1,75720.7,0.0,-0.32488,0.00013,28.17164]
[1776421314816,36.1,75723.44,0.0,-0.32452,0.00013,28.15993]
[1776421319822,36.1,75721.32,0.0,-0.32478,0.00013,28.16844]
[1776421325828,36.1,75717.18,0.0,-0.3253,0.00013,28.18518]
[1776421330833,36.09,75714.91,0.0,-0.32558,0.00013,28.19415]
[1776421335837,36.09,75713.88,0.0,-0.3257,0.00013,28.19797]
[1776421341844,36.09,75710.99,0.0,-0.32605,0.00013,28.20938]
[1776421347850,35.99,75712.55,0.0,-0.32545,0.00013,28.18868]
[1776421350525,35.95,75712.55,0.0,-0.3253,0.00013,28.18353]
[1776421350583,35.95,75712.55,0.0,-0.3253,0.00013,28.18353]
[1776421350779,35.95,75712.55,0.0,-0.3253,0.00013,28.18353]
[1776421350853,35.94,75712.55,0.0,-0.32523,0.00013,28.181]
[1776421355858,35.87,75714.06,0.0,-0.32476,0.00013,28.16228]
[1776421360863,35.87,75713.74,0.0,-0.32479,0.00013,28.16345]
[1776421365868,35.87,75718.91,0.0,-0.32413,0.00013,28.14171]
[1776421370873,35.87,75723.11,0.0,-0.32359,0.00013,28.12405]
[1776421376275,35.87,75723.76,0.0,-0.32351,0.00013,28.12137]
[1776421376960,35.87,75723.76,0.0,-0.32351,0.00013,28.12137]
[1776421376987,35.87,75723.76,0.0,-0.32351,0.00013,28.12137]
[1776421376993,35.87,75723.76,0.0,-0.32351,0.00013,28.12137]
[1776421376997,35.87,75723.76,0.0,-0.32351,0.00013,28.12137]
[1776421377811,35.87,75723.76,0.0,-0.32351,0.00013,28.12135]
[1776421378881,35.87,75707.8,0.0,-0.32555,0.00013,28.18821]
[1776421383886,35.87,75712.97,0.0,-0.32489,0.00013,28.16644]
[1776421389357,35.87,75713.52,0.0,-0.32481,0.00013,28.164]
[1776421394378,35.87,75716.38,0.0,-0.32444,0.00013,28.15193]
[1776421399585,35.81,75711.75,0.0,-0.32479,0.00013,28.16253]
[1776421400449,35.79,75711.75,0.0,-0.32473,0.00013,28.16031]
[1776421400478,35.79,75711.75,0.0,-0.32473,0.00013,28.16031]
[1776421400492,35.79,75711.75,0.0,-0.32473,0.00013,28.16029]
[1776421401550,35.79,75711.75,0.0,-0.32473,0.00013,28.16029]
[1776421401651,35.79,75711.75,0.0,-0.32473,0.00013,28.16028]
[1776421406910,35.79,75709.48,0.0,-0.32502,0.00013,28.16974]
[1776421411915,35.79,75708.53,0.0,-0.32512,0.00013,28.17061]
[1776421416920,35.79,75707.54,0.0,-0.32525,0.00013,28.17465]
[1776421417864,35.79,75707.54,0.0,-0.32525,0.00013,28.17465]
[1776421417921,35.79,75698.77,0.0,-0.32637,0.00013,28.21118]
[1776421418217,35.79,75698.77,0.0,-0.32637,0.00013,28.21118]
[1776421419160,35.79,75698.47,0.0,-0.32641,0.00013,28.21239]
[1776421419197,35.79,75698.47,0.0,-0.32641,0.00013,28.21239]
[1776421419207,35.79,75698.47,0.0,-0.32641,0.00013,28.21239]
[1776421419923,35.79,75695.2,0.0,-0.32683,0.00013,28.22591]
[1776421422927,35.79,75704.69,0.0,-0.3256,0.00013,28.18623]
[1776421427932,35.79,75705.22,0.0,-0.32553,0.00013,28.18386]
[1776421431179,35.79,75705.13,0.0,-0.32554,0.00013,28.18415]
[1776421431268,35.79,75705.13,0.0,-0.32554,0.00013,28.18415]
[1776421431936,35.79,75704.85,0.0,-0.32557,0.00013,28.1853]
[1776421433839,35.79,75705.12,0.0,-0.32554,0.00013,28.18416]
[1776421434098,35.79,75705.12,0.0,-0.32554,0.00013,28.18413]
[1776421434151,35.79,75705.12,0.0,-0.32554,0.00013,28.18413]
[1776421436098,35.79,75706.44,0.0,-0.32537,0.00013,28.17854]
[1776421436110,35.79,75706.44,0.0,-0.32537,0.00013,28.17854]
[1776421440314,35.79,75712.23,0.0,-0.32462,0.00013,28.15425]
[1776421440320,35.79,75712.23,0.0,-0.32462,0.00013,28.15425]
[1776421440389,35.79,75712.23,0.0,-0.32462,0.00013,28.15425]
[1776421440431,35.79,75712.23,0.0,-0.32462,0.00013,28.15425]
[1776421440506,35.79,75712.23,0.0,-0.32462,0.00013,28.15425]
[1776421440945,35.79,75712.25,0.0,-0.32462,0.00013,28.15419]
[1776421442212,35.79,75712.2,0.0,-0.32463,0.00013,28.15439]
[1776421442947,35.79,75710.34,0.0,-0.32486,0.00013,28.16217]
[1776421448271,35.79,75706.26,0.0,-0.32539,0.00013,28.17915]
[1776421450344,35.79,75704.6,0.0,-0.3256,0.00013,28.18601]
[1776421450955,35.79,75703.83,0.0,-0.3257,0.00013,28.18921]
[1776421455960,35.78,75700.68,0.0,-0.32609,0.00013,28.20213]
[1776421460965,35.78,75706.35,0.0,-0.32536,0.00013,28.17833]
[1776421464232,35.78,75705.75,0.0,-0.32544,0.00013,28.18074]
[1776421464292,35.78,75705.75,0.0,-0.32544,0.00013,28.18074]
[1776421464569,35.78,75705.75,0.0,-0.32544,0.00013,28.18074]
[1776421464969,35.78,75706.29,0.0,-0.32537,0.00013,28.17848]
[1776421467884,35.78,75715.49,0.0,-0.32418,0.00013,28.13987]
[1776421472920,35.78,75720.51,0.0,-0.32353,0.00013,28.1158]
[1776421477954,35.78,75720.72,0.0,-0.32351,0.00013,28.11502]
[1776421478298,35.78,75720.72,0.0,-0.32351,0.00013,28.11502]
[1776421479719,35.78,75720.72,0.0,-0.32351,0.00013,28.11503]
[1776421479805,35.78,75720.72,0.0,-0.32351,0.00013,28.11503]
[1776421479984,35.78,75716.29,0.0,-0.32407,0.00013,28.13374]
[1776421480793,35.78,75716.29,0.0,-0.32407,0.00013,28.13374]
[1776421480815,35.78,75716.29,0.0,-0.32407,0.00013,28.13374]
[1776421480877,35.78,75716.29,0.0,-0.32407,0.00013,28.13374]
[1776421480903,35.78,75716.29,0.0,-0.32407,0.00013,28.13374]
[1776421480933,35.78,75716.29,0.0,-0.32407,0.00013,28.13374]
[1776421480967,35.78,75716.29,0.0,-0.32407,0.00013,28.13374]
[1776421480976,35.78,75716.29,0.0,-0.32407,0.00013,28.13374]
[1776421481349,35.78,75716.29,0.0,-0.32407,0.00013,28.13374]
[1776421481366,35.78,75716.29,0.0,-0.32407,0.00013,28.13374]
[1776421481905,35.78,75716.29,0.0,-0.32407,0.00013,28.13374]
[1776421481935,35.78,75716.29,0.0,-0.32407,0.00013,28.13374]
[1776421482135,35.78,75716.29,0.0,-0.32407,0.00013,28.13374]
[1776421482194,35.78,75716.29,0.0,-0.32407,0.00013,28.13374]
[1776421482255,35.78,75716.29,0.0,-0.32407,0.00013,28.13374]
[1776421488916,35.78,75716.29,0.0,-0.32407,0.00013,28.13374]
[1776421493998,35.78,75713.39,0.0,-0.32445,0.00013,28.14595]
[1776421499003,35.78,75715.47,0.0,-0.32418,0.00013,28.13723]
[1776421504009,35.79,75715.68,0.0,-0.32415,0.00013,28.13637]
[1776421505711,35.79,75716.23,0.0,-0.32408,0.00013,28.13407]
[1776421505771,35.79,75716.23,0.0,-0.32408,0.00013,28.13407]
[1776421505872,35.79,75716.23,0.0,-0.32408,0.00013,28.13408]
[1776421507279,35.79,75717.93,0.0,-0.32387,0.00013,28.12696]
[1776421507369,35.79,75717.93,0.0,-0.32387,0.00013,28.127]
[1776421513019,35.79,75723.32,0.0,-0.32318,0.00013,28.10437]
[1776421518024,35.79,75723.68,0.0,-0.32314,0.00013,28.10306]
[1776421523033,35.79,75723.92,0.0,-0.32312,0.00013,28.10222]
[1776421528162,35.79,75725.01,0.0,-0.32298,0.00013,28.09781]
[1776421531177,35.79,75724.74,0.0,-0.32302,0.00013,28.09904]
[1776421531316,35.79,75724.74,0.0,-0.32302,0.00013,28.09904]
[1776421533929,35.79,75725.64,0.0,-0.32289,0.00013,28.09234]
[1776421533975,35.79,75725.64,0.0,-0.32289,0.00013,28.09234]
[1776421534038,35.79,75725.64,0.0,-0.32289,0.00013,28.09241]
[1776421535044,35.79,75740.87,0.0,-0.32095,0.00013,28.02764]
[1776421538279,35.79,75739.72,0.0,-0.3211,0.00013,28.03283]
[1776421538341,35.79,75739.72,0.0,-0.3211,0.00013,28.03283]
[1776421538380,35.8,75739.72,0.0,-0.32111,0.00013,28.03293]
[1776421542003,35.8,75739.35,0.0,-0.32116,0.00013,28.0347]
[1776421542092,35.8,75736.59,0.0,-0.32151,0.00013,28.04657]
[1776421542100,35.8,75736.59,0.0,-0.32151,0.00013,28.04657]
[1776421543052,35.8,75733.93,0.0,-0.32186,0.00013,28.05801]
[1776421543975,35.8,75733.93,0.0,-0.32186,0.00013,28.05801]
[1776421544015,35.8,75733.93,0.0,-0.32186,0.00013,28.05807]
[1776421548272,35.8,75725.61,0.0,-0.32293,0.00013,28.09359]
[1776421548357,35.8,75725.61,0.0,-0.32293,0.00013,28.09359]
[1776421548504,35.8,75725.61,0.0,-0.32293,0.00013,28.09359]
[1776421548548,35.8,75725.61,0.0,-0.32293,0.00013,28.09363]
[1776421551178,35.8,75718.83,0.0,-0.3238,0.00013,28.12234]
[1776421551258,35.8,75718.83,0.0,-0.3238,0.00013,28.12234]
[1776421551264,35.8,75718.83,0.0,-0.3238,0.00013,28.12234]
[1776421552057,35.8,75718.83,0.0,-0.3238,0.00013,28.12234]
[1776421557070,35.8,75705.13,0.0,-0.32555,0.00013,28.17968]
[1776421561212,35.8,75702.96,0.0,-0.32583,0.00013,28.18861]
[1776421561336,35.8,75702.96,0.0,-0.32583,0.00013,28.18861]
[1776421562075,35.8,75702.91,0.0,-0.32583,0.00013,28.18875]
[1776421566290,35.8,75694.39,0.0,-0.32692,0.00013,28.22393]
[1776421566926,35.8,75694.39,0.0,-0.32692,0.00013,28.22393]
[1776421566975,35.8,75694.39,0.0,-0.32692,0.00013,28.22393]
[1776421567048,35.79,75694.39,0.0,-0.32692,0.00013,28.22385]
[1776421569082,35.79,75677.9,0.0,-0.32904,0.00013,28.29158]
[1776421574087,35.79,75675.26,0.0,-0.32936,0.00013,28.30176]
[1776421579292,35.78,75675.7,0.0,-0.32929,0.00013,28.29934]
[1776421580497,35.78,75675.76,0.0,-0.32928,0.00013,28.29897]
[1776421581093,35.78,75673.95,0.0,-0.32951,0.00013,28.30646]
[1776421586098,35.79,75665.26,0.0,-0.33064,0.00013,28.34205]
[1776421590208,35.79,75662.99,0.0,-0.33094,0.00013,28.35138]
[1776421595688,35.79,75663.1,0.0,-0.33092,0.00013,28.34808]
[1776421598764,35.79,75663.67,0.0,-0.33085,0.00013,28.34584]
[1776421600801,35.79,75663.67,0.0,-0.33085,0.00013,28.3459]
[1776421600809,35.79,75663.67,0.0,-0.33085,0.00013,28.3459]
[1776421600983,35.79,75663.67,0.0,-0.33085,0.00013,28.3459]
[1776421601128,35.79,75664.82,0.0,-0.3307,0.00013,28.34125]
[1776421601919,35.79,75664.82,0.0,-0.3307,0.00013,28.34125]
[1776421601959,35.79,75664.82,0.0,-0.3307,0.00013,28.34125]
[1776421601967,35.79,75664.82,0.0,-0.3307,0.00013,28.34125]
[1776421602019,35.79,75664.82,0.0,-0.3307,0.00013,28.34127]
[1776421602875,35.79,75664.82,0.0,-0.3307,0.00013,28.34127]
[1776421602926,35.79,75664.82,0.0,-0.3307,0.00013,28.34127]
[1776421602985,35.79,75664.82,0.0,-0.3307,0.00013,28.34127]
[1776421603086,35.79,75664.82,0.0,-0.33071,0.00013,28.34149]
[1776421604116,35.79,75644.11,0.0,-0.3334,0.00013,28.42508]
[1776421609120,35.8,75645.1,0.0,-0.33329,0.00013,28.42184]
[1776421614125,35.8,75642.58,0.0,-0.33363,0.00013,28.43247]
[1776421619130,35.8,75644.1,0.0,-0.33345,0.00013,28.42691]
[1776421624135,35.81,75644.84,0.0,-0.33337,0.00013,28.42452]
[1776421630141,35.81,75646.35,0.0,-0.3332,0.00013,28.41912]
[1776421636067,35.82,75646.39,0.0,-0.33321,0.00013,28.41962]
[1776421641096,35.82,75647.87,0.0,-0.33304,0.00013,28.4143]
[1776421646131,35.83,75650.3,0.0,-0.33274,0.00013,28.40517]
[1776421651162,35.83,75650.83,0.0,-0.33268,0.00013,28.40071]
[1776421656167,35.84,75650.6,0.0,-0.33272,0.00013,28.40224]
[1776421661172,35.84,75647.47,0.0,-0.33315,0.00013,28.41533]
[1776421666177,35.84,75649.25,0.0,-0.33293,0.00013,28.40878]
[1776421671182,35.85,75650.22,0.0,-0.33282,0.00013,28.40544]
[1776421677189,35.85,75642.75,0.0,-0.33381,0.00013,28.43589]
[1776421680017,35.85,75641.92,0.0,-0.33392,0.00013,28.43938]
[1776421680075,35.85,75641.92,0.0,-0.33393,0.00013,28.43946]
[1776421680830,35.85,75641.92,0.0,-0.33393,0.00013,28.43946]
[1776421680878,35.85,75641.92,0.0,-0.33393,0.00013,28.43946]
[1776421680908,35.85,75641.92,0.0,-0.33393,0.00013,28.43946]
[1776421680916,35.85,75641.92,0.0,-0.33393,0.00013,28.43946]
[1776421680937,35.85,75641.92,0.0,-0.33393,0.00013,28.43946]
[1776421680969,35.85,75641.92,0.0,-0.33393,0.00013,28.43946]
[1776421680996,35.85,75641.92,0.0,-0.33393,0.00013,28.43946]
[1776421681039,35.86,75641.92,0.0,-0.33393,0.00013,28.43952]
[1776421684200,35.86,75625.83,0.0,-0.33602,0.00013,28.50331]
[1776421687198,35.86,75625.18,0.0,-0.33611,0.00013,28.50597]
[1776421691743,35.86,75619.06,0.0,-0.33692,0.00013,28.53018]
[1776421691893,35.86,75619.06,0.0,-0.33692,0.00013,28.53018]
[1776421692081,35.86,75619.06,0.0,-0.33692,0.00013,28.53021]
[1776421692339,35.86,75619.06,0.0,-0.33692,0.00013,28.53021]
[1776421692804,35.86,75619.06,0.0,-0.33692,0.00013,28.53024]
[1776421694210,35.86,75601.03,0.0,-0.33927,0.00013,28.60018]
[1776421695094,35.86,75601.03,0.0,-0.33927,0.00013,28.60018]
[1776421695211,35.86,75597.1,0.0,-0.33978,0.00013,28.61527]
[1776421695535,35.86,75597.1,0.0,-0.33978,0.00013,28.61527]
[1776421695563,35.86,75597.1,0.0,-0.33978,0.00013,28.61527]
[1776421696116,35.86,75597.1,0.0,-0.33978,0.00013,28.61524]
[1776421697786,35.86,75597.62,0.0,-0.33971,0.00013,28.61322]
[1776421697814,35.86,75597.62,0.0,-0.33971,0.00013,28.61322]
[1776421697828,35.86,75597.62,0.0,-0.33971,0.00013,28.61322]
[1776421697844,35.86,75597.62,0.0,-0.33971,0.00013,28.61319]
[1776421699247,35.86,75589.55,0.0,-0.34077,0.00013,28.64403]
[1776421699269,35.86,75589.55,0.0,-0.34077,0.00013,28.64403]
[1776421699330,35.86,75589.55,0.0,-0.34077,0.00013,28.64403]
[1776421700105,35.86,75589.55,0.0,-0.34077,0.00013,28.64403]
[1776421700117,35.86,75589.55,0.0,-0.34076,0.00013,28.64397]
[1776421700439,35.86,75589.55,0.0,-0.34076,0.00013,28.64397]
[1776421700457,35.86,75589.55,0.0,-0.34076,0.00013,28.64397]
[1776421701109,35.86,75589.55,0.0,-0.34076,0.00013,28.64397]
[1776421701182,35.86,75589.55,0.0,-0.34076,0.00013,28.64391]
[1776421701279,35.86,75589.55,0.0,-0.34076,0.00013,28.64391]
[1776421701308,35.86,75589.55,0.0,-0.34076,0.00013,28.64391]
[1776421701338,35.86,75589.55,0.0,-0.34076,0.00013,28.64391]
[1776421702218,35.86,75585.52,0.0,-0.34129,0.00013,28.65919]
[1776421702342,35.86,75585.52,0.0,-0.34129,0.00013,28.65919]
[1776421702415,35.86,75585.52,0.0,-0.34129,0.00013,28.65919]
[1776421702894,35.86,75585.52,0.0,-0.34129,0.00013,28.65912]
[1776421705090,35.86,75585.52,0.0,-0.34128,0.00013,28.65906]
[1776421705171,35.86,75585.52,0.0,-0.34128,0.00013,28.659]
[1776421710226,35.85,75590.03,0.0,-0.34068,0.00013,28.64152]
[1776421714428,35.85,75590.71,0.0,-0.34058,0.00013,28.63579]
[1776421714485,35.85,75590.71,0.0,-0.34058,0.00013,28.63579]
[1776421714638,35.85,75590.71,0.0,-0.34058,0.00013,28.63579]
[1776421714693,35.85,75590.71,0.0,-0.34058,0.00013,28.63579]
[1776421714904,35.85,75590.71,0.0,-0.34058,0.00013,28.63579]
[1776421714955,35.85,75590.71,0.0,-0.34057,0.00013,28.63574]
[1776421715629,35.85,75590.71,0.0,-0.34057,0.00013,28.63574]
[1776421715939,35.85,75590.71,0.0,-0.34057,0.00013,28.63574]
[1776421716048,35.85,75590.71,0.0,-0.34057,0.00013,28.63574]
[1776421716909,35.85,75590.71,0.0,-0.34057,0.00013,28.63574]
[1776421717245,35.83,75452.84,0.0,-0.35874,0.00013,29.13046]
[1776421717601,35.83,75452.84,0.0,-0.35874,0.00013,29.13046]
[1776421717780,35.83,75452.84,0.0,-0.35874,0.00013,29.13046]
[1776421718138,35.83,75452.84,0.0,-0.35874,0.00013,29.13046]
[1776421718190,35.81,75452.84,0.0,-0.35869,0.00013,29.12908]
[1776421718301,35.81,75452.84,0.0,-0.35869,0.00013,29.12908]
[1776421718567,35.81,75452.84,0.0,-0.35869,0.00013,29.12908]
[1776421718928,35.81,75452.84,0.0,-0.35869,0.00013,29.12908]
[1776421719048,35.81,75452.84,0.0,-0.35869,0.00013,29.12908]
[1776421719166,35.81,75452.84,0.0,-0.35869,0.00013,29.12908]
[1776421719184,35.81,75452.84,0.0,-0.35869,0.00013,29.12908]
[1776421719340,35.81,75452.84,0.0,-0.35869,0.00013,29.12908]
[1776421719559,35.81,75452.84,0.0,-0.35869,0.00013,29.12908]
[1776421719676,35.81,75452.84,0.0,-0.35869,0.00013,29.12908]
[1776421719798,35.81,75452.84,0.0,-0.35869,0.00013,29.12908]
[1776421719973,35.81,75452.84,0.0,-0.35869,0.00013,29.12908]
[1776421720068,35.81,75452.84,0.0,-0.35869,0.00013,29.12908]
[1776421720134,35.81,75452.84,0.0,-0.35869,0.00013,29.12908]
[1776421720294,35.81,75452.84,0.0,-0.35869,0.00013,29.12923]
[1776421720444,35.81,75452.84,0.0,-0.35869,0.00013,29.12923]
[1776421720536,35.81,75452.84,0.0,-0.35869,0.00013,29.12923]
[1776421720566,35.81,75452.84,0.0,-0.35869,0.00013,29.12923]
[1776421720783,35.81,75452.84,0.0,-0.35869,0.00013,29.12923]
[1776421721228,35.81,75452.84,0.0,-0.35869,0.00013,29.12923]
[1776421721247,35.81,75452.84,0.0,-0.3587,0.00013,29.12931]
[1776421721519,35.81,75452.84,0.0,-0.3587,0.00013,29.12931]
[1776421721531,35.81,75452.84,0.0,-0.3587,0.00013,29.12931]
[1776421721540,35.81,75452.84,0.0,-0.3587,0.00013,29.12931]
[1776421721545,35.81,75452.84,0.0,-0.3587,0.00013,29.12931]
[1776421721551,35.81,75452.84,0.0,-0.3587,0.00013,29.12931]
[1776421721559,35.81,75452.84,0.0,-0.3587,0.00013,29.12931]
[1776421721576,35.81,75452.84,0.0,-0.3587,0.00013,29.12931]
[1776421721590,35.81,75452.84,0.0,-0.3587,0.00013,29.12931]
[1776421721595,35.81,75452.84,0.0,-0.3587,0.00013,29.12931]
[1776421721600,35.81,75452.84,0.0,-0.3587,0.00013,29.12931]
[1776421721610,35.81,75452.84,0.0,-0.3587,0.00013,29.12931]
[1776421721615,35.81,75452.84,0.0,-0.3587,0.00013,29.12931]
[1776421721620,35.81,75452.84,0.0,-0.3587,0.00013,29.12931]
[1776421721822,35.81,75452.84,0.0,-0.3587,0.00013,29.12931]
[1776421721866,35.81,75452.84,0.0,-0.3587,0.00013,29.12931]
[1776421721967,35.81,75452.84,0.0,-0.3587,0.00013,29.12931]
[1776421722188,35.81,75452.84,0.0,-0.3587,0.00013,29.12931]
[1776421722254,35.81,75325.34,0.0,-0.37591,0.00014,29.53434]
[1776421722260,35.81,75325.34,0.0,-0.37591,0.00014,29.53434]
[1776421722311,35.81,75325.34,0.0,-0.37591,0.00014,29.53434]
[1776421723255,35.82,75337.05,0.0,-0.37432,0.00014,29.49955]
[1776421723491,35.82,75337.05,0.0,-0.37432,0.00014,29.49955]
[1776421723976,35.82,75337.05,0.0,-0.37432,0.00014,29.49955]
[1776421724016,35.82,75337.05,0.0,-0.37432,0.00014,29.49955]
[1776421724057,35.82,75337.05,0.0,-0.37432,0.00014,29.49957]
[1776421725257,35.82,75295.88,0.0,-0.37993,0.00014,29.6201]
[1776421727946,35.82,75298.02,0.0,-0.37964,0.00014,29.61396]
[1776421727978,35.82,75298.02,0.0,-0.37964,0.00014,29.61396]
[1776421728088,35.82,75298.02,0.0,-0.37964,0.00014,29.61396]
[1776421728136,35.82,75298.02,0.0,-0.37964,0.00014,29.61396]
[1776421728197,35.82,75298.02,0.0,-0.37964,0.00014,29.61396]
[1776421728244,35.82,75298.02,0.0,-0.37964,0.00014,29.61396]
[1776421728262,35.82,75298.54,0.0,-0.37957,0.00014,29.61251]
[1776421729643,35.82,75299.6,0.0,-0.37943,0.00014,29.60956]
[1776421729737,35.82,75299.6,0.0,-0.37943,0.00014,29.60956]
[1776421729917,35.82,75299.6,0.0,-0.37943,0.00014,29.60956]
[1776421729993,35.82,75299.6,0.0,-0.37943,0.00014,29.60956]
[1776421730043,35.82,75299.6,0.0,-0.37943,0.00014,29.60962]
[1776421731270,35.82,75282.99,0.0,-0.3817,0.00014,29.65678]
[1776421731760,35.82,75282.99,0.0,-0.3817,0.00014,29.65678]
[1776421732089,35.82,75282.99,0.0,-0.3817,0.00014,29.65678]
[1776421732099,35.82,75282.99,0.0,-0.3817,0.00014,29.65678]
[1776421732108,35.82,75282.99,0.0,-0.3817,0.00014,29.65678]
[1776421732190,35.82,75282.99,0.0,-0.3817,0.00014,29.65674]
[1776421733408,35.82,75289.55,0.0,-0.3808,0.00014,29.63821]
[1776421733959,35.82,75289.55,0.0,-0.3808,0.00014,29.63821]
[1776421734020,35.82,75289.55,0.0,-0.3808,0.00014,29.63821]
[1776421734050,35.82,75289.55,0.0,-0.3808,0.00014,29.63821]
[1776421734085,35.82,75289.55,0.0,-0.3808,0.00014,29.63821]
[1776421734115,35.82,75289.55,0.0,-0.3808,0.00014,29.63821]
[1776421734146,35.82,75289.55,0.0,-0.3808,0.00014,29.63821]
[1776421734205,35.82,75289.55,0.0,-0.3808,0.00014,29.63821]
[1776421734248,35.82,75289.55,0.0,-0.3808,0.00014,29.6382]
[1776421734294,35.82,75289.55,0.0,-0.3808,0.00014,29.6382]
[1776421734463,35.82,75289.55,0.0,-0.3808,0.00014,29.6382]
[1776421734533,35.82,75289.55,0.0,-0.3808,0.00014,29.6382]
[1776421734979,35.82,75289.55,0.0,-0.3808,0.00014,29.6382]
[1776421735044,35.82,75289.55,0.0,-0.3808,0.00014,29.6382]
[1776421735107,35.82,75289.55,0.0,-0.3808,0.00014,29.6382]
[1776421735172,35.82,75289.55,0.0,-0.3808,0.00014,29.6382]
[1776421735198,35.82,75289.55,0.0,-0.3808,0.00014,29.6382]
[1776421735250,35.82,75289.55,0.0,-0.3808,0.00014,29.6382]
[1776421735274,35.82,75289.55,0.0,-0.3808,0.00014,29.6382]
[1776421735273,35.82,75289.55,0.0,-0.3808,0.00014,29.63818]
[1776421735298,35.82,75289.55,0.0,-0.3808,0.00014,29.63818]
[1776421735333,35.82,75289.55,0.0,-0.3808,0.00014,29.63818]
[1776421735466,35.82,75289.55,0.0,-0.3808,0.00014,29.63818]
[1776421735501,35.82,75289.55,0.0,-0.3808,0.00014,29.63818]
[1776421735580,35.82,75289.55,0.0,-0.3808,0.00014,29.63818]
[1776421735611,35.82,75289.55,0.0,-0.3808,0.00014,29.63818]
[1776421735643,35.82,75289.55,0.0,-0.3808,0.00014,29.63818]
[1776421735738,35.82,75289.55,0.0,-0.3808,0.00014,29.63818]
[1776421735865,35.82,75289.55,0.0,-0.3808,0.00014,29.63818]
[1776421735985,35.82,75289.55,0.0,-0.3808,0.00014,29.63818]
[1776421736048,35.82,75289.55,0.0,-0.3808,0.00014,29.63818]
[1776421736080,35.82,75289.55,0.0,-0.3808,0.00014,29.63818]
[1776421736170,35.82,75289.55,0.0,-0.3808,0.00014,29.63818]
[1776421736200,35.82,75289.55,0.0,-0.3808,0.00014,29.63818]
[1776421736245,35.82,75289.55,0.0,-0.3808,0.00014,29.63818]
[1776421736278,35.8,75320.0,0.0,-0.37659,0.00014,29.54893]
[1776421736286,35.8,75320.0,0.0,-0.37659,0.00014,29.54893]
[1776421736324,35.8,75320.0,0.0,-0.37659,0.00014,29.54893]
[1776421736355,35.8,75320.0,0.0,-0.37659,0.00014,29.54893]
[1776421736419,35.8,75320.0,0.0,-0.37659,0.00014,29.54893]
[1776421736479,35.8,75320.0,0.0,-0.37659,0.00014,29.54893]
[1776421736511,35.8,75320.0,0.0,-0.37659,0.00014,29.54893]
[1776421736540,35.8,75320.0,0.0,-0.37659,0.00014,29.54893]
[1776421736998,35.8,75320.0,0.0,-0.37659,0.00014,29.54885]
[1776421737435,35.8,75320.0,0.0,-0.37659,0.00014,29.54885]
[1776421737579,35.8,75320.0,0.0,-0.37659,0.00014,29.54885]
[1776421737634,35.8,75320.0,0.0,-0.37659,0.00014,29.54885]
[1776421737646,35.8,75320.0,0.0,-0.37659,0.00014,29.54885]
[1776421737717,35.8,75320.0,0.0,-0.37659,0.00014,29.54885]
[1776421737895,35.8,75320.0,0.0,-0.37659,0.00014,29.54881]
[1776421740235,35.8,75320.0,0.0,-0.37658,0.00014,29.54878]
[1776421740392,35.8,75320.0,0.0,-0.37658,0.00014,29.54878]
[1776421740439,35.8,75320.0,0.0,-0.37658,0.00014,29.54878]
[1776421740484,35.8,75320.0,0.0,-0.37658,0.00014,29.54878]
[1776421740845,35.8,75320.0,0.0,-0.37658,0.00014,29.54878]
[1776421741283,35.8,75393.63,0.0,-0.3666,0.00013,29.32272]
[1776421741756,35.8,75393.63,0.0,-0.3666,0.00013,29.32272]
[1776421741770,35.8,75393.63,0.0,-0.3666,0.00013,29.32272]
[1776421741773,35.8,75393.63,0.0,-0.3666,0.00013,29.32272]
[1776421742592,35.8,75396.42,0.0,-0.36622,0.00013,29.3138]
[1776421742671,35.8,75396.42,0.0,-0.36622,0.00013,29.3138]
[1776421742704,35.8,75396.42,0.0,-0.36622,0.00013,29.3138]
[1776421743379,35.8,75396.42,0.0,-0.36622,0.00013,29.31382]
[1776421743388,35.8,75396.42,0.0,-0.36622,0.00013,29.31382]
[1776421744140,35.8,75396.42,0.0,-0.36622,0.00013,29.31382]
[1776421744179,35.8,75396.42,0.0,-0.36622,0.00013,29.31382]
[1776421744280,35.8,75396.42,0.0,-0.36622,0.00013,29.31383]
[1776421745124,35.8,75396.42,0.0,-0.36622,0.00013,29.31383]
[1776421745225,35.8,75396.42,0.0,-0.36622,0.00013,29.31383]
[1776421746618,35.8,75396.42,0.0,-0.36622,0.00013,29.31384]
[1776421746623,35.8,75396.42,0.0,-0.36622,0.00013,29.31384]
[1776421746647,35.8,75396.42,0.0,-0.36622,0.00013,29.31384]
[1776421748306,35.8,75386.21,0.0,-0.3676,0.00014,29.34638]
[1776421749209,35.8,75386.21,0.0,-0.3676,0.00014,29.34638]
[1776421749258,35.8,75386.21,0.0,-0.3676,0.00014,29.34638]
[1776421749291,35.8,75386.5,0.0,-0.36756,0.00014,29.34545]
[1776421749352,35.8,75386.5,0.0,-0.36756,0.00014,29.34545]
[1776421749357,35.8,75386.5,0.0,-0.36756,0.00014,29.34545]
[1776421749383,35.8,75386.5,0.0,-0.36756,0.00014,29.34545]
[1776421749445,35.8,75386.5,0.0,-0.36756,0.00014,29.34545]
[1776421749475,35.8,75386.5,0.0,-0.36756,0.00014,29.34545]
[1776421749508,35.8,75386.5,0.0,-0.36756,0.00014,29.34545]
[1776421749535,35.8,75386.5,0.0,-0.36756,0.00014,29.34545]
[1776421749594,35.8,75386.5,0.0,-0.36756,0.00014,29.34545]
[1776421750267,35.8,75386.5,0.0,-0.36756,0.00014,29.34544]
[1776421753267,35.8,75390.45,0.0,-0.36702,0.00014,29.33287]
[1776421753276,35.8,75390.45,0.0,-0.36702,0.00014,29.33287]
[1776421753295,35.8,75387.51,0.0,-0.36742,0.00014,29.34222]
[1776421756140,35.8,75388.97,0.0,-0.36722,0.00014,29.33755]
[1776421756215,35.8,75388.97,0.0,-0.36722,0.00014,29.33755]
[1776421757299,35.8,75405.48,0.0,-0.365,0.00013,29.28463]
[1776421758300,35.8,75394.08,0.0,-0.36654,0.00013,29.32132]
[1776421760798,35.8,75397.4,0.0,-0.36609,0.00013,29.31068]
[1776421761377,35.8,75399.03,0.0,-0.36587,0.00013,29.30546]
[1776421761400,35.8,75399.03,0.0,-0.36587,0.00013,29.30546]
[1776421761967,35.8,75399.03,0.0,-0.36587,0.00013,29.30546]
[1776421763473,35.8,75400.65,0.0,-0.36565,0.00013,29.30028]
[1776421763560,35.8,75400.65,0.0,-0.36565,0.00013,29.30028]
[1776421764307,35.8,75400.79,0.0,-0.36563,0.00013,29.29987]
[1776421769032,35.8,75395.68,0.0,-0.36633,0.00013,29.31634]
[1776421773291,35.8,75403.19,0.0,-0.3653,0.00013,29.28937]
[1776421773345,35.8,75403.19,0.0,-0.36531,0.00013,29.28939]
[1776421773375,35.8,75403.19,0.0,-0.36531,0.00013,29.28939]
[1776421773605,35.8,75403.19,0.0,-0.36531,0.00013,29.28939]
[1776421773729,35.8,75403.19,0.0,-0.36531,0.00013,29.28939]
[1776421773738,35.8,75403.19,0.0,-0.36531,0.00013,29.28939]
[1776421773791,35.8,75403.19,0.0,-0.36531,0.00013,29.28939]
[1776421775739,35.8,75414.93,0.0,-0.36372,0.00013,29.25122]
[1776421775800,35.8,75414.93,0.0,-0.36372,0.00013,29.25122]
[1776421775831,35.8,75414.93,0.0,-0.36372,0.00013,29.25122]
[1776421775841,35.8,75414.93,0.0,-0.36372,0.00013,29.25122]
[1776421775892,35.8,75414.93,0.0,-0.36372,0.00013,29.25122]
[1776421776324,35.8,75418.46,0.0,-0.36325,0.00013,29.23968]
[1776421781329,35.8,75415.03,0.0,-0.3637,0.00013,29.25079]
[1776421781623,35.8,75415.03,0.0,-0.3637,0.00013,29.25079]
[1776421781675,35.8,75415.03,0.0,-0.3637,0.00013,29.25079]
[1776421781680,35.8,75415.03,0.0,-0.3637,0.00013,29.25079]
[1776421782330,35.8,75415.0,0.0,-0.36371,0.00013,29.25091]
[1776421783899,35.8,75411.22,0.0,-0.36421,0.00013,29.26307]
[1776421784049,35.8,75411.22,0.0,-0.36421,0.00013,29.26307]
[1776421784150,35.8,75411.22,0.0,-0.36421,0.00013,29.26306]
[1776421785750,35.79,75406.02,0.0,-0.3649,0.00013,29.27969]
[1776421785800,35.79,75406.02,0.0,-0.3649,0.00013,29.27969]
[1776421785868,35.79,75406.02,0.0,-0.3649,0.00013,29.27969]
[1776421786334,35.79,75405.16,0.0,-0.36501,0.00013,29.28218]
[1776421787786,35.79,75408.8,0.0,-0.36452,0.00013,29.27037]
[1776421787807,35.79,75408.8,0.0,-0.36452,0.00013,29.27037]
[1776421787940,35.79,75408.8,0.0,-0.36452,0.00013,29.27037]
[1776421788336,35.79,75411.4,0.0,-0.36417,0.00013,29.2619]
[1776421789246,35.79,75411.4,0.0,-0.36417,0.00013,29.2619]
[1776421789266,35.79,75411.4,0.0,-0.36417,0.00013,29.2619]
[1776421789304,35.79,75411.4,0.0,-0.36417,0.00013,29.2619]
[1776421789337,35.79,75409.38,0.0,-0.36444,0.00013,29.2684]
[1776421789350,35.79,75409.38,0.0,-0.36444,0.00013,29.2684]
[1776421791339,35.78,75425.08,0.0,-0.36229,0.00013,29.21594]
[1776421794125,35.78,75430.76,0.0,-0.36152,0.00013,29.19707]
[1776421794169,35.78,75430.76,0.0,-0.36152,0.00013,29.19707]
[1776421794342,35.78,75430.23,0.0,-0.36159,0.00013,29.1988]
[1776421795502,35.78,75430.23,0.0,-0.36159,0.00013,29.19877]
[1776421795530,35.78,75430.23,0.0,-0.36159,0.00013,29.19877]
[1776421796064,35.78,75430.23,0.0,-0.36159,0.00013,29.19877]
[1776421796344,35.78,75428.09,0.0,-0.36188,0.00013,29.20584]
[1776421796576,35.78,75428.09,0.0,-0.36188,0.00013,29.20584]
[1776421796630,35.78,75428.09,0.0,-0.36188,0.00013,29.20584]
[1776421796664,35.78,75428.09,0.0,-0.36188,0.00013,29.20584]
[1776421796692,35.78,75428.09,0.0,-0.36188,0.00013,29.20584]
[1776421796722,35.78,75428.09,0.0,-0.36188,0.00013,29.20584]
[1776421796752,35.78,75428.09,0.0,-0.36188,0.00013,29.20584]
[1776421797246,35.78,75428.09,0.0,-0.36188,0.00013,29.20584]
[1776421797311,35.78,75428.09,0.0,-0.36188,0.00013,29.20584]
[1776421797346,35.78,75425.78,0.0,-0.36219,0.00013,29.21345]
[1776421797460,35.78,75425.78,0.0,-0.36219,0.00013,29.21345]
[1776421797850,35.78,75425.78,0.0,-0.36219,0.00013,29.21345]
[1776421798225,35.78,75425.78,0.0,-0.36219,0.00013,29.21345]
[1776421798651,35.78,75425.78,0.0,-0.36219,0.00013,29.21345]
[1776421799008,35.78,75425.78,0.0,-0.36219,0.00013,29.21345]
[1776421799358,35.8,75306.56,0.0,-0.37841,0.00014,29.58516]
[1776421800347,35.8,75306.56,0.0,-0.37841,0.00014,29.58516]
[1776421800444,35.8,75306.56,0.0,-0.37841,0.00014,29.58516]
[1776421800490,35.8,75306.56,0.0,-0.37841,0.00014,29.58516]
[1776421800625,35.8,75306.56,0.0,-0.37841,0.00014,29.58516]
[1776421800744,35.8,75306.56,0.0,-0.37841,0.00014,29.58516]
[1776421800751,35.8,75306.56,0.0,-0.37841,0.00014,29.58516]
[1776421801003,35.8,75306.56,0.0,-0.37841,0.00014,29.58516]
[1776421801088,35.8,75306.56,0.0,-0.37841,0.00014,29.58516]
[1776421801092,35.8,75306.56,0.0,-0.37841,0.00014,29.58516]
[1776421801340,35.8,75306.56,0.0,-0.37841,0.00014,29.58516]
[1776421801349,35.8,75306.56,0.0,-0.37841,0.00014,29.58516]
[1776421801741,35.8,75306.56,0.0,-0.37841,0.00014,29.58516]
[1776421802136,35.8,75306.56,0.0,-0.37841,0.00014,29.58516]
[1776421802361,35.8,75256.58,0.0,-0.38526,0.00014,29.72565]
[1776421802833,35.8,75256.58,0.0,-0.38526,0.00014,29.72565]
[1776421803362,35.8,75263.65,0.0,-0.38429,0.00014,29.70635]
[1776421803684,35.8,75263.65,0.0,-0.38429,0.00014,29.70635]
[1776421803759,35.8,75263.65,0.0,-0.38429,0.00014,29.70635]
[1776421804263,35.8,75263.65,0.0,-0.38429,0.00014,29.70638]
[1776421804450,35.8,75263.65,0.0,-0.38429,0.00014,29.70638]
[1776421804518,35.8,75263.65,0.0,-0.38429,0.00014,29.70638]
[1776421804551,35.8,75263.65,0.0,-0.38429,0.00014,29.70638]
[1776421805217,35.8,75263.65,0.0,-0.38429,0.00014,29.70638]
[1776421805318,35.8,75263.65,0.0,-0.38429,0.00014,29.70641]
[1776421806232,35.8,75263.65,0.0,-0.38429,0.00014,29.70641]
[1776421806342,35.8,75263.65,0.0,-0.38429,0.00014,29.70641]
[1776421806365,35.8,75259.69,0.0,-0.38484,0.00014,29.71728]
[1776421806438,35.8,75259.69,0.0,-0.38484,0.00014,29.71728]
[1776421806586,35.8,75259.69,0.0,-0.38484,0.00014,29.71728]
[1776421807285,35.8,75259.69,0.0,-0.38484,0.00014,29.7173]
[1776421809531,35.8,75255.34,0.0,-0.38543,0.00014,29.72916]
[1776421809546,35.8,75255.34,0.0,-0.38543,0.00014,29.72916]
[1776421809564,35.8,75255.34,0.0,-0.38543,0.00014,29.72916]
[1776421809624,35.8,75255.34,0.0,-0.38543,0.00014,29.72916]
[1776421810129,35.8,75255.34,0.0,-0.38543,0.00014,29.72916]
[1776421810165,35.8,75255.34,0.0,-0.38543,0.00014,29.72916]
[1776421810180,35.8,75255.34,0.0,-0.38543,0.00014,29.72916]
[1776421810369,35.8,75247.38,0.0,-0.38653,0.00014,29.75072]
[1776421813827,35.8,75252.56,0.0,-0.38582,0.00014,29.7367]
[1776421813876,35.8,75252.56,0.0,-0.38582,0.00014,29.7367]
[1776421813942,35.8,75252.56,0.0,-0.38582,0.00014,29.7367]
[1776421813966,35.8,75252.56,0.0,-0.38582,0.00014,29.7367]
[1776421814025,35.8,75252.56,0.0,-0.38582,0.00014,29.7367]
[1776421814055,35.8,75252.56,0.0,-0.38582,0.00014,29.7367]
[1776421814319,35.8,75252.56,0.0,-0.38582,0.00014,29.7367]
[1776421814337,35.8,75252.56,0.0,-0.38582,0.00014,29.73667]
[1776421816055,35.8,75252.56,0.0,-0.38581,0.00014,29.73666]
[1776421816350,35.8,75252.56,0.0,-0.38581,0.00014,29.73664]
[1776421816776,35.8,75252.56,0.0,-0.38581,0.00014,29.73664]
[1776421817356,35.8,75252.56,0.0,-0.38582,0.00014,29.73669]
[1776421822391,35.8,75239.58,0.0,-0.38761,0.00014,29.77167]
[1776421822541,35.8,75239.58,0.0,-0.38761,0.00014,29.77167]
[1776421822609,35.8,75239.58,0.0,-0.38761,0.00014,29.77167]
[1776421823031,35.8,75239.58,0.0,-0.38761,0.00014,29.77167]
[1776421823148,35.8,75239.58,0.0,-0.38761,0.00014,29.77167]
[1776421823266,35.8,75239.58,0.0,-0.38761,0.00014,29.77167]
[1776421823398,35.8,75239.58,0.0,-0.38761,0.00014,29.77171]
[1776421825404,35.8,75247.92,0.0,-0.38647,0.00014,29.74951]
[1776421826546,35.81,75249.73,0.0,-0.38622,0.00014,29.74468]
[1776421826559,35.81,75249.73,0.0,-0.38622,0.00014,29.74468]
[1776421827406,35.8,75251.45,0.0,-0.38597,0.00014,29.73981]
[1776421828407,35.8,75266.61,0.0,-0.38389,0.00014,29.69844]
[1776421828614,35.8,75266.61,0.0,-0.38389,0.00014,29.69844]
[1776421828696,35.8,75266.61,0.0,-0.38389,0.00014,29.69844]
[1776421828774,35.8,75266.61,0.0,-0.38389,0.00014,29.69844]
[1776421829082,35.8,75266.61,0.0,-0.38389,0.00014,29.69844]
[1776421829227,35.8,75266.61,0.0,-0.38389,0.00014,29.69844]
[1776421829242,35.8,75266.61,0.0,-0.38389,0.00014,29.69844]
[1776421829306,35.8,75266.61,0.0,-0.38389,0.00014,29.69844]
[1776421829312,35.8,75266.61,0.0,-0.38389,0.00014,29.69844]
[1776421829586,35.8,75266.61,0.0,-0.38389,0.00014,29.69844]
[1776421829611,35.8,75266.61,0.0,-0.38389,0.00014,29.69844]
[1776421829793,35.8,75266.61,0.0,-0.38389,0.00014,29.69839]
[1776421831410,35.8,75288.57,0.0,-0.38087,0.00014,29.63416]
[1776421831654,35.8,75288.57,0.0,-0.38087,0.00014,29.63416]
[1776421831712,35.8,75288.57,0.0,-0.38087,0.00014,29.63416]
[1776421831741,35.8,75288.57,0.0,-0.38087,0.00014,29.63416]
[1776421831771,35.8,75288.57,0.0,-0.38087,0.00014,29.63416]
[1776421831862,35.8,75288.57,0.0,-0.38087,0.00014,29.63416]
[1776421831897,35.8,75288.57,0.0,-0.38087,0.00014,29.63416]
[1776421832017,35.8,75288.57,0.0,-0.38087,0.00014,29.63416]
[1776421832125,35.8,75288.57,0.0,-0.38087,0.00014,29.63416]
[1776421832164,35.8,75288.57,0.0,-0.38087,0.00014,29.63416]
[1776421832203,35.8,75288.57,0.0,-0.38087,0.00014,29.63417]
[1776421832754,35.8,75288.57,0.0,-0.38087,0.00014,29.63417]
[1776421832765,35.8,75288.57,0.0,-0.38087,0.00014,29.63417]
[1776421833412,35.8,75307.87,0.0,-0.37824,0.00014,29.57906]
[1776421834888,35.8,75312.12,0.0,-0.37766,0.00014,29.56674]
[1776421834945,35.8,75312.12,0.0,-0.37766,0.00014,29.56674]
[1776421835414,35.8,75312.53,0.0,-0.37761,0.00014,29.56558]
[1776421835622,35.8,75312.53,0.0,-0.37761,0.00014,29.56558]
[1776421836817,35.8,75312.53,0.0,-0.37761,0.00014,29.56558]
[1776421837416,35.8,75313.59,0.0,-0.37744,0.00014,29.5619]
[1776421837446,35.8,75313.59,0.0,-0.37744,0.00014,29.5619]
[1776421837482,35.8,75313.59,0.0,-0.37744,0.00014,29.5619]
[1776421839018,35.8,75316.75,0.0,-0.37701,0.00014,29.55259]
[1776421839388,35.8,75316.75,0.0,-0.37701,0.00014,29.55259]
[1776421839677,35.8,75316.75,0.0,-0.37701,0.00014,29.55259]
[1776421840335,35.8,75316.75,0.0,-0.37701,0.00014,29.55254]
[1776421840627,35.8,75316.75,0.0,-0.37701,0.00014,29.55254]
[1776421840855,35.8,75316.75,0.0,-0.37701,0.00014,29.55254]
[1776421841048,35.8,75316.75,0.0,-0.37701,0.00014,29.55254]
[1776421841107,35.8,75316.75,0.0,-0.37701,0.00014,29.55254]
[1776421841423,35.79,75315.55,0.0,-0.37717,0.00014,29.55601]
[1776421841620,35.79,75315.55,0.0,-0.37717,0.00014,29.55601]
[1776421841698,35.79,75315.55,0.0,-0.37717,0.00014,29.55601]
[1776421841815,35.79,75315.55,0.0,-0.37717,0.00014,29.55601]
[1776421841843,35.79,75315.55,0.0,-0.37717,0.00014,29.55601]
[1776421841900,35.79,75315.55,0.0,-0.37717,0.00014,29.55601]
[1776421841962,35.79,75315.55,0.0,-0.37717,0.00014,29.55601]
[1776421841991,35.79,75315.55,0.0,-0.37717,0.00014,29.55601]
[1776421842085,35.79,75315.55,0.0,-0.37717,0.00014,29.55601]
[1776421842334,35.79,75315.55,0.0,-0.37717,0.00014,29.55595]
[1776421843400,35.79,75315.55,0.0,-0.37717,0.00014,29.55595]
[1776421843425,35.79,75331.13,0.0,-0.37504,0.00014,29.50996]
[1776421844336,35.79,75331.13,0.0,-0.37504,0.00014,29.50996]
[1776421844363,35.79,75331.13,0.0,-0.37504,0.00014,29.50996]
[1776421844426,35.8,75332.67,0.0,-0.37484,0.00014,29.50541]
[1776421845840,35.8,75332.67,0.0,-0.37484,0.00014,29.50541]
[1776421845904,35.8,75332.67,0.0,-0.37484,0.00014,29.50541]
[1776421845917,35.8,75332.67,0.0,-0.37484,0.00014,29.50549]
[1776421847243,35.8,75332.67,0.0,-0.37484,0.00014,29.50549]
[1776421847313,35.8,75332.67,0.0,-0.37484,0.00014,29.50549]
[1776421847429,35.8,75344.06,0.0,-0.3733,0.00014,29.47144]
[1776421847508,35.8,75344.06,0.0,-0.3733,0.00014,29.47144]
[1776421847677,35.8,75344.06,0.0,-0.3733,0.00014,29.47144]
[1776421848430,35.8,75342.01,0.0,-0.37358,0.00014,29.47769]
[1776421851047,35.8,75338.68,0.0,-0.37403,0.00014,29.48778]
[1776421851094,35.8,75338.68,0.0,-0.37403,0.00014,29.48778]
[1776421851337,35.8,75338.68,0.0,-0.37403,0.00014,29.48778]
[1776421851372,35.8,75338.68,0.0,-0.37403,0.00014,29.48778]
[1776421851480,35.8,75338.68,0.0,-0.37403,0.00014,29.48778]
[1776421851580,35.8,75338.68,0.0,-0.37404,0.00014,29.48784]
[1776421851632,35.8,75338.68,0.0,-0.37404,0.00014,29.48784]
[1776421852274,35.8,75338.68,0.0,-0.37404,0.00014,29.48784]
[1776421852867,35.8,75338.68,0.0,-0.37404,0.00014,29.48784]
[1776421853128,35.8,75338.68,0.0,-0.37404,0.00014,29.48784]
[1776421853238,35.8,75338.68,0.0,-0.37404,0.00014,29.48784]
[1776421853319,35.8,75338.68,0.0,-0.37404,0.00014,29.48784]
[1776421853387,35.8,75338.68,0.0,-0.37404,0.00014,29.48792]
[1776421853961,35.8,75338.68,0.0,-0.37404,0.00014,29.48792]
[1776421854337,35.8,75338.68,0.0,-0.37404,0.00014,29.48792]
[1776421854436,35.8,75266.93,0.0,-0.38385,0.00014,29.69488]
[1776421854804,35.8,75266.93,0.0,-0.38385,0.00014,29.69488]
[1776421854900,35.8,75266.93,0.0,-0.38385,0.00014,29.69488]
[1776421854954,35.8,75266.93,0.0,-0.38385,0.00014,29.69488]
[1776421854983,35.8,75266.93,0.0,-0.38385,0.00014,29.69488]
[1776421855014,35.8,75266.93,0.0,-0.38385,0.00014,29.69488]
[1776421855043,35.8,75266.93,0.0,-0.38385,0.00014,29.69488]
[1776421855073,35.8,75266.93,0.0,-0.38385,0.00014,29.69488]
[1776421855108,35.8,75266.93,0.0,-0.38385,0.00014,29.69488]
[1776421855138,35.8,75266.93,0.0,-0.38385,0.00014,29.69488]
[1776421855196,35.8,75266.93,0.0,-0.38385,0.00014,29.69488]
[1776421855210,35.81,75266.93,0.0,-0.38385,0.00014,29.69498]
[1776421856262,35.81,75266.93,0.0,-0.38385,0.00014,29.69498]
[1776421856364,35.81,75266.93,0.0,-0.38385,0.00014,29.69507]
[1776421856960,35.81,75266.93,0.0,-0.38385,0.00014,29.69507]
[1776421857062,35.81,75266.93,0.0,-0.38386,0.00014,29.69515]
[1776421858441,35.81,75246.34,0.0,-0.38669,0.00014,29.7512]
[1776421858925,35.81,75246.34,0.0,-0.38669,0.00014,29.7512]
[1776421859018,35.81,75246.34,0.0,-0.38669,0.00014,29.7512]
[1776421859108,35.81,75246.34,0.0,-0.38669,0.00014,29.7512]
[1776421859404,35.81,75246.34,0.0,-0.38669,0.00014,29.7512]
[1776421859442,35.81,75247.69,0.0,-0.38651,0.00014,29.74765]
[1776421860210,35.81,75247.69,0.0,-0.38651,0.00014,29.74765]
[1776421860246,35.81,75247.69,0.0,-0.38651,0.00014,29.74765]
[1776421860340,35.81,75247.69,0.0,-0.38651,0.00014,29.74765]
[1776421860467,35.81,75247.69,0.0,-0.38651,0.00014,29.74765]
[1776421860412,35.81,75247.69,0.0,-0.38651,0.00014,29.74773]
[1776421861286,35.81,75247.69,0.0,-0.38651,0.00014,29.74773]
[1776421861388,35.81,75247.69,0.0,-0.38651,0.00014,29.74773]
[1776421861777,35.81,75247.69,0.0,-0.38651,0.00014,29.74773]
[1776421862069,35.81,75247.69,0.0,-0.38651,0.00014,29.74773]
[1776421862126,35.81,75247.69,0.0,-0.38651,0.00014,29.74773]
[1776421862450,35.81,75230.46,0.0,-0.38889,0.00014,29.79366]
[1776421862596,35.81,75230.46,0.0,-0.38889,0.00014,29.79366]
[1776421862682,35.81,75230.46,0.0,-0.38889,0.00014,29.79366]
[1776421862708,35.81,75230.46,0.0,-0.38889,0.00014,29.79366]
[1776421862815,35.81,75230.46,0.0,-0.38889,0.00014,29.79366]
[1776421863221,35.81,75230.46,0.0,-0.38889,0.00014,29.79366]
[1776421863276,35.81,75230.46,0.0,-0.38889,0.00014,29.79366]
[1776421863337,35.81,75230.46,0.0,-0.38889,0.00014,29.79366]
[1776421863451,35.82,75227.91,0.0,-0.38924,0.00014,29.80037]
[1776421865636,35.82,75223.42,0.0,-0.38986,0.00014,29.81215]
[1776421865998,35.82,75223.42,0.0,-0.38986,0.00014,29.81215]
[1776421866006,35.82,75223.42,0.0,-0.38986,0.00014,29.81215]
[1776421866105,35.82,75223.42,0.0,-0.38986,0.00014,29.81215]
[1776421866544,35.82,75217.19,0.0,-0.39072,0.00014,29.8283]
[1776421866740,35.82,75217.19,0.0,-0.39072,0.00014,29.8283]
[1776421866783,35.82,75217.19,0.0,-0.39072,0.00014,29.8283]
[1776421866792,35.82,75217.19,0.0,-0.39072,0.00014,29.8283]
[1776421866954,35.82,75217.19,0.0,-0.39072,0.00014,29.8283]
[1776421867116,35.82,75217.19,0.0,-0.39072,0.00014,29.8283]
[1776421867432,35.82,75217.19,0.0,-0.39072,0.00014,29.8283]
[1776421867630,35.82,75217.19,0.0,-0.39072,0.00014,29.8283]
[1776421867873,35.82,75217.19,0.0,-0.39072,0.00014,29.8283]
[1776421868274,35.82,75217.19,0.0,-0.39072,0.00014,29.8283]
[1776421868426,35.82,75217.19,0.0,-0.39072,0.00014,29.8283]
[1776421868474,35.82,75193.8,0.0,-0.39396,0.00014,29.88761]
[1776421869443,35.82,75193.8,0.0,-0.39396,0.00014,29.88761]
[1776421869492,35.82,75193.8,0.0,-0.39396,0.00014,29.88761]
[1776421869640,35.82,75193.8,0.0,-0.39396,0.00014,29.88761]
[1776421869718,35.82,75193.8,0.0,-0.39396,0.00014,29.88761]
[1776421869821,35.82,75193.8,0.0,-0.39396,0.00014,29.88761]
[1776421870016,35.82,75193.8,0.0,-0.39396,0.00014,29.88761]
[1776421870374,35.82,75193.8,0.0,-0.39396,0.00014,29.88761]
[1776421870397,35.82,75193.8,0.0,-0.39396,0.00014,29.88761]
[1776421870506,35.82,75193.8,0.0,-0.39396,0.00014,29.88761]
[1776421871064,35.82,75193.8,0.0,-0.39396,0.00014,29.88761]
[1776421871379,35.82,75193.8,0.0,-0.39396,0.00014,29.88761]
[1776421871397,35.82,75193.8,0.0,-0.39396,0.00014,29.88762]
[1776421871510,35.82,75193.8,0.0,-0.39396,0.00014,29.88762]
[1776421871617,35.82,75193.8,0.0,-0.39396,0.00014,29.88762]
[1776421871878,35.82,75193.8,0.0,-0.39396,0.00014,29.88762]
[1776421871923,35.82,75193.8,0.0,-0.39396,0.00014,29.88762]
[1776421872052,35.82,75193.8,0.0,-0.39396,0.00014,29.88762]
[1776421872115,35.82,75193.8,0.0,-0.39396,0.00014,29.88762]
[1776421872126,35.82,75193.8,0.0,-0.39396,0.00014,29.88762]
[1776421872282,35.82,75193.8,0.0,-0.39396,0.00014,29.88762]
[1776421872387,35.82,75193.8,0.0,-0.39396,0.00014,29.88762]
[1776421872409,35.82,75193.8,0.0,-0.39396,0.00014,29.88762]
[1776421872446,35.82,75193.8,0.0,-0.39396,0.00014,29.88771]
[1776421872565,35.82,75193.8,0.0,-0.39396,0.00014,29.88771]
[1776421872656,35.82,75193.8,0.0,-0.39396,0.00014,29.88771]
[1776421872781,35.82,75193.8,0.0,-0.39396,0.00014,29.88771]
[1776421873402,35.82,75193.8,0.0,-0.39396,0.00014,29.88775]
[1776421873882,35.82,75193.8,0.0,-0.39396,0.00014,29.88777]
[1776421875482,35.83,75122.9,0.0,-0.40383,0.00014,30.05588]
[1776421876580,35.83,75125.11,0.0,-0.40353,0.00014,30.05094]
[1776421876660,35.83,75125.11,0.0,-0.40353,0.00014,30.05094]
[1776421876748,35.83,75125.11,0.0,-0.40353,0.00014,30.05094]
[1776421876811,35.83,75125.11,0.0,-0.40353,0.00014,30.05094]
[1776421876822,35.83,75125.11,0.0,-0.40353,0.00014,30.05094]
[1776421876872,35.83,75125.11,0.0,-0.40353,0.00014,30.05094]
[1776421876936,35.83,75125.11,0.0,-0.40353,0.00014,30.05094]
[1776421877037,35.84,75125.11,0.0,-0.40353,0.00014,30.05096]
[1776421878485,35.84,75133.95,0.0,-0.4023,0.00014,30.03106]
[1776421878995,35.84,75133.95,0.0,-0.4023,0.00014,30.03106]
[1776421879036,35.84,75133.95,0.0,-0.4023,0.00014,30.03106]
[1776421879063,35.84,75133.95,0.0,-0.4023,0.00014,30.03106]
[1776421879107,35.84,75133.95,0.0,-0.4023,0.00014,30.03106]
[1776421879300,35.84,75133.95,0.0,-0.4023,0.00014,30.03106]
[1776421879326,35.84,75133.95,0.0,-0.4023,0.00014,30.03106]
[1776421879354,35.84,75133.95,0.0,-0.4023,0.00014,30.03106]
[1776421879363,35.84,75133.95,0.0,-0.4023,0.00014,30.0311]
[1776421880487,35.84,75146.04,0.0,-0.40062,0.00014,30.00342]
[1776421880941,35.84,75146.04,0.0,-0.40062,0.00014,30.00342]
[1776421880963,35.84,75146.04,0.0,-0.40062,0.00014,30.00342]
[1776421881252,35.84,75146.04,0.0,-0.40062,0.00014,30.00342]
[1776421881329,35.84,75146.04,0.0,-0.40062,0.00014,30.00342]
[1776421881352,35.84,75146.04,0.0,-0.40062,0.00014,30.00342]
[1776421881388,35.84,75146.04,0.0,-0.40062,0.00014,30.00342]
[1776421881412,35.84,75146.04,0.0,-0.40062,0.00014,30.00342]
[1776421881439,35.84,75146.04,0.0,-0.40062,0.00014,30.00342]
[1776421881471,35.84,75146.04,0.0,-0.40062,0.00014,30.00342]
[1776421881488,35.84,75145.83,0.0,-0.40065,0.00014,30.00394]
[1776421882149,35.84,75145.83,0.0,-0.40065,0.00014,30.00394]
[1776421882157,35.84,75145.83,0.0,-0.40065,0.00014,30.00394]
[1776421882310,35.84,75145.83,0.0,-0.40065,0.00014,30.00394]
[1776421882353,35.84,75145.83,0.0,-0.40065,0.00014,30.00394]
[1776421882556,35.84,75148.7,0.0,-0.40026,0.00014,29.99734]
[1776421882626,35.84,75148.7,0.0,-0.40026,0.00014,29.99734]
[1776421882678,35.84,75148.7,0.0,-0.40026,0.00014,29.99734]
[1776421882773,35.84,75148.7,0.0,-0.40026,0.00014,29.99734]
[1776421882806,35.84,75148.7,0.0,-0.40026,0.00014,29.99734]
[1776421882895,35.84,75148.7,0.0,-0.40026,0.00014,29.99734]
[1776421882958,35.84,75148.7,0.0,-0.40026,0.00014,29.99734]
[1776421882988,35.84,75148.7,0.0,-0.40026,0.00014,29.99734]
[1776421883043,35.84,75148.7,0.0,-0.40026,0.00014,29.99734]
[1776421883206,35.84,75148.7,0.0,-0.40026,0.00014,29.99734]
[1776421883399,35.84,75148.7,0.0,-0.40026,0.00014,29.99734]
[1776421883491,35.84,75161.22,0.0,-0.39853,0.00014,29.96815]
[1776421883583,35.84,75161.22,0.0,-0.39853,0.00014,29.96815]
[1776421883690,35.84,75161.22,0.0,-0.39853,0.00014,29.96815]
[1776421883828,35.84,75161.22,0.0,-0.39853,0.00014,29.96815]
[1776421883878,35.84,75161.22,0.0,-0.39853,0.00014,29.96815]
[1776421883918,35.84,75161.22,0.0,-0.39853,0.00014,29.96815]
[1776421883987,35.84,75161.22,0.0,-0.39853,0.00014,29.96815]
[1776421884170,35.84,75161.22,0.0,-0.39853,0.00014,29.96815]
[1776421884404,35.84,75161.22,0.0,-0.39853,0.00014,29.96815]
[1776421884459,35.84,75161.22,0.0,-0.39853,0.00014,29.96815]
[1776421884475,35.84,75161.22,0.0,-0.39853,0.00014,29.96815]
[1776421884521,35.84,75161.22,0.0,-0.39853,0.00014,29.96815]
[1776421884580,35.84,75161.22,0.0,-0.39853,0.00014,29.96815]
[1776421884690,35.84,75161.22,0.0,-0.39853,0.00014,29.96815]
[1776421884753,35.84,75161.22,0.0,-0.39853,0.00014,29.96815]
[1776421885022,35.84,75161.22,0.0,-0.39853,0.00014,29.96815]
[1776421885275,35.84,75161.22,0.0,-0.39853,0.00014,29.96815]
[1776421885279,35.84,75161.22,0.0,-0.39853,0.00014,29.96812]
[1776421885751,35.84,75161.22,0.0,-0.39853,0.00014,29.96812]
[1776421886256,35.84,75161.22,0.0,-0.39853,0.00014,29.96811]
[1776421887495,35.84,75204.95,0.0,-0.39248,0.00014,29.86098]
[1776421887695,35.84,75204.95,0.0,-0.39248,0.00014,29.86098]
[1776421887751,35.84,75204.95,0.0,-0.39248,0.00014,29.86098]
[1776421888496,35.84,75203.99,0.0,-0.39261,0.00014,29.8634]
[1776421889287,35.84,75203.99,0.0,-0.39261,0.00014,29.8634]
[1776421889361,35.84,75203.99,0.0,-0.39261,0.00014,29.8634]
[1776421889388,35.84,75203.99,0.0,-0.39261,0.00014,29.8634]
[1776421890498,35.84,75190.02,0.0,-0.39454,0.00014,29.89833]
[1776421891290,35.84,75190.02,0.0,-0.39454,0.00014,29.89833]
[1776421891328,35.84,75190.02,0.0,-0.39454,0.00014,29.89833]
[1776421891412,35.84,75190.02,0.0,-0.39454,0.00014,29.89833]
[1776421891499,35.84,75190.04,0.0,-0.39453,0.00014,29.89543]
[1776421892858,35.84,75190.04,0.0,-0.39453,0.00014,29.89542]
[1776421892868,35.84,75190.04,0.0,-0.39453,0.00014,29.89542]
[1776421892883,35.84,75190.04,0.0,-0.39453,0.00014,29.89542]
[1776421892919,35.84,75190.04,0.0,-0.39453,0.00014,29.89542]
[1776421893177,35.84,75190.04,0.0,-0.39453,0.00014,29.89542]
[1776421893250,35.84,75190.04,0.0,-0.39453,0.00014,29.89542]
[1776421893261,35.84,75190.04,0.0,-0.39453,0.00014,29.89542]
[1776421893362,35.84,75190.04,0.0,-0.39453,0.00014,29.89541]
[1776421894519,35.84,75190.04,0.0,-0.39453,0.00014,29.89541]
[1776421894595,35.84,75190.04,0.0,-0.39453,0.00014,29.89541]
[1776421894665,35.84,75190.04,0.0,-0.39453,0.00014,29.89541]
[1776421894750,35.84,75190.04,0.0,-0.39453,0.00014,29.89541]
[1776421894810,35.84,75190.04,0.0,-0.39453,0.00014,29.89541]
[1776421894902,35.84,75190.04,0.0,-0.39453,0.00014,29.89541]
[1776421894931,35.84,75190.04,0.0,-0.39453,0.00014,29.89541]
[1776421895061,35.84,75190.04,0.0,-0.39453,0.00014,29.89541]
[1776421895115,35.84,75190.04,0.0,-0.39453,0.00014,29.89541]
[1776421895503,35.84,75217.13,0.0,-0.39079,0.00014,29.82703]
[1776421896446,35.84,75217.13,0.0,-0.39079,0.00014,29.82703]
[1776421896499,35.84,75217.13,0.0,-0.39079,0.00014,29.82703]
[1776421896547,35.84,75217.13,0.0,-0.39079,0.00014,29.82703]
[1776421896607,35.84,75217.13,0.0,-0.39079,0.00014,29.82703]
[1776421896690,35.84,75217.13,0.0,-0.39079,0.00014,29.82703]
[1776421896723,35.84,75217.13,0.0,-0.39079,0.00014,29.82703]
[1776421896754,35.84,75217.13,0.0,-0.39079,0.00014,29.82703]
[1776421896782,35.84,75217.13,0.0,-0.39079,0.00014,29.82703]
[1776421897506,35.84,75227.93,0.0,-0.3893,0.00014,29.79907]
[1776421897725,35.84,75227.93,0.0,-0.3893,0.00014,29.79907]
[1776421897773,35.84,75227.93,0.0,-0.3893,0.00014,29.79907]
[1776421897783,35.84,75227.93,0.0,-0.3893,0.00014,29.79907]
[1776421898507,35.84,75221.84,0.0,-0.39014,0.00014,29.81487]
[1776421902733,35.84,75227.4,0.0,-0.38937,0.00014,29.80028]
[1776421902761,35.84,75227.4,0.0,-0.38937,0.00014,29.80028]
[1776421903253,35.84,75227.4,0.0,-0.38937,0.00014,29.80028]
[1776421903270,35.84,75227.4,0.0,-0.38937,0.00014,29.80028]
[1776421903412,35.84,75227.4,0.0,-0.38937,0.00014,29.80028]
[1776421903498,35.84,75227.4,0.0,-0.38937,0.00014,29.80028]
[1776421903512,35.84,75227.21,0.0,-0.38939,0.00014,29.80074]
[1776421904089,35.84,75227.21,0.0,-0.38939,0.00014,29.80074]
[1776421904277,35.84,75227.21,0.0,-0.38939,0.00014,29.80074]
[1776421904408,35.84,75227.21,0.0,-0.38939,0.00014,29.80074]
[1776421904501,35.84,75227.21,0.0,-0.38939,0.00014,29.80074]
[1776421904513,35.84,75221.59,0.0,-0.39016,0.00014,29.81531]
[1776421904608,35.84,75221.59,0.0,-0.39016,0.00014,29.81531]
[1776421904613,35.84,75221.59,0.0,-0.39016,0.00014,29.81531]
[1776421904626,35.84,75221.59,0.0,-0.39016,0.00014,29.81531]
[1776421905510,35.84,75221.59,0.0,-0.39017,0.00014,29.81533]
[1776421905617,35.84,75221.59,0.0,-0.39017,0.00014,29.81533]
[1776421906515,35.84,75197.55,0.0,-0.39348,0.00014,29.87652]
[1776421906637,35.84,75197.55,0.0,-0.39348,0.00014,29.87652]
[1776421906784,35.84,75197.55,0.0,-0.39348,0.00014,29.87652]
[1776421907515,35.84,75187.47,0.0,-0.39487,0.00014,29.90156]
[1776421908673,35.83,75182.75,0.0,-0.39552,0.00014,29.9129]
[1776421908711,35.83,75182.75,0.0,-0.39552,0.00014,29.9129]
[1776421909488,35.83,75182.75,0.0,-0.39552,0.00014,29.9129]
[1776421909517,35.83,75179.4,0.0,-0.39596,0.00014,29.9208]
[1776421909566,35.83,75179.4,0.0,-0.39596,0.00014,29.9208]
[1776421909599,35.83,75179.4,0.0,-0.39596,0.00014,29.9208]
[1776421909628,35.83,75179.4,0.0,-0.39596,0.00014,29.9208]
[1776421909686,35.83,75179.4,0.0,-0.39596,0.00014,29.9208]
[1776421909874,35.83,75179.4,0.0,-0.39596,0.00014,29.9208]
[1776421909921,35.83,75179.4,0.0,-0.39596,0.00014,29.9208]
[1776421910040,35.83,75179.4,0.0,-0.39596,0.00014,29.9208]
[1776421910192,35.83,75179.4,0.0,-0.39596,0.00014,29.9208]
[1776421910216,35.83,75179.4,0.0,-0.39596,0.00014,29.9208]
[1776421910273,35.83,75179.4,0.0,-0.39598,0.00014,29.92106]
[1776421910708,35.83,75179.4,0.0,-0.39598,0.00014,29.92106]
[1776421912021,35.84,75179.4,0.0,-0.39599,0.00014,29.92132]
[1776421912441,35.84,75179.4,0.0,-0.39599,0.00014,29.92135]
[1776421913117,35.84,75179.4,0.0,-0.39599,0.00014,29.92135]
[1776421913172,35.84,75179.4,0.0,-0.39599,0.00014,29.92135]
[1776421913230,35.84,75179.4,0.0,-0.39599,0.00014,29.92135]
[1776421913260,35.84,75179.4,0.0,-0.39599,0.00014,29.92135]
[1776421913273,35.84,75179.4,0.0,-0.39599,0.00014,29.92138]
[1776421913717,35.84,75179.4,0.0,-0.39599,0.00014,29.92138]
[1776421914533,35.84,75182.85,0.0,-0.39552,0.00014,29.91298]
[1776421914857,35.84,75182.85,0.0,-0.39552,0.00014,29.91298]
[1776421914899,35.84,75182.85,0.0,-0.39552,0.00014,29.91298]
[1776421914943,35.84,75182.85,0.0,-0.39552,0.00014,29.91298]
[1776421914978,35.84,75182.85,0.0,-0.39552,0.00014,29.91298]
[1776421915457,35.84,75182.85,0.0,-0.39552,0.00014,29.91297]
[1776421916535,35.83,75198.25,0.0,-0.39335,0.00014,29.87409]
[1776421917666,35.81,75198.25,0.0,-0.39332,0.00014,29.87343]
[1776421917722,35.81,75198.25,0.0,-0.39332,0.00014,29.87343]
[1776421918320,35.81,75198.25,0.0,-0.39332,0.00014,29.87338]
[1776421919538,35.81,75211.69,0.0,-0.39146,0.00014,29.83928]
[1776421923490,35.78,75210.27,0.0,-0.39158,0.00014,29.8413]
[1776421923558,35.78,75207.92,0.0,-0.3919,0.00014,29.84724]
[1776421923665,35.78,75207.92,0.0,-0.3919,0.00014,29.84724]
[1776421923764,35.78,75207.92,0.0,-0.3919,0.00014,29.84724]
[1776421923814,35.78,75207.92,0.0,-0.3919,0.00014,29.84724]
[1776421923871,35.78,75207.92,0.0,-0.3919,0.00014,29.84724]
[1776421924020,35.78,75207.92,0.0,-0.3919,0.00014,29.84724]
[1776421924456,35.78,75207.92,0.0,-0.3919,0.00014,29.84724]
[1776421924531,35.77,75207.92,0.0,-0.39187,0.00014,29.84655]
[1776421924566,35.77,75207.92,0.0,-0.39187,0.00014,29.84655]
[1776421925016,35.77,75207.92,0.0,-0.39187,0.00014,29.84655]
[1776421925071,35.77,75207.92,0.0,-0.39187,0.00014,29.84655]
[1776421925308,35.77,75207.92,0.0,-0.39187,0.00014,29.84655]
[1776421925402,35.77,75207.92,0.0,-0.39187,0.00014,29.84655]
[1776421926037,35.77,75207.92,0.0,-0.39187,0.00014,29.84655]
[1776421926089,35.77,75207.92,0.0,-0.39187,0.00014,29.84655]
[1776421926319,35.77,75207.92,0.0,-0.39187,0.00014,29.84658]
[1776421927264,35.77,75207.92,0.0,-0.39187,0.00014,29.84658]
[1776421928066,35.77,75207.92,0.0,-0.39187,0.00014,29.84661]
[1776421928074,35.77,75207.92,0.0,-0.39187,0.00014,29.84661]
[1776421928563,35.77,75220.03,0.0,-0.3902,0.00014,29.81549]
[1776421929283,35.77,75220.03,0.0,-0.3902,0.00014,29.81549]
[1776421930199,35.77,75220.03,0.0,-0.3902,0.00014,29.81552]
[1776421930312,35.77,75220.03,0.0,-0.3902,0.00014,29.81552]
[1776421930341,35.77,75220.03,0.0,-0.3902,0.00014,29.81552]
[1776421930352,35.77,75220.03,0.0,-0.3902,0.00014,29.81556]
[1776421932029,35.77,75222.39,0.0,-0.38988,0.00014,29.80946]
[1776421932035,35.77,75222.39,0.0,-0.38988,0.00014,29.80946]
[1776421932567,35.77,75225.66,0.0,-0.38943,0.00014,29.80093]
[1776421934027,35.77,75227.82,0.0,-0.38913,0.00014,29.79532]
[1776421936122,35.77,75224.98,0.0,-0.38953,0.00014,29.80282]
[1776421936188,35.77,75224.98,0.0,-0.38953,0.00014,29.80282]
[1776421936308,35.77,75224.98,0.0,-0.38953,0.00014,29.80282]
[1776421936326,35.77,75224.98,0.0,-0.38953,0.00014,29.80285]
[1776421938108,35.77,75224.98,0.0,-0.38953,0.00014,29.80289]
[1776421938156,35.77,75224.98,0.0,-0.38953,0.00014,29.80289]
[1776421938573,35.78,75228.77,0.0,-0.38901,0.00014,29.79299]
[1776421940158,35.78,75226.52,0.0,-0.38932,0.00014,29.79891]
[1776421940260,35.78,75226.52,0.0,-0.38932,0.00014,29.79894]
[1776421942203,35.78,75223.54,0.0,-0.38974,0.00014,29.80676]
[1776421942318,35.78,75223.54,0.0,-0.38974,0.00014,29.80676]
[1776421942348,35.78,75223.54,0.0,-0.38974,0.00014,29.80676]
[1776421943413,35.78,75223.54,0.0,-0.38974,0.00014,29.80679]
[1776421943512,35.78,75223.54,0.0,-0.38974,0.00014,29.80679]
[1776421943578,35.78,75223.8,0.0,-0.3897,0.00014,29.80614]
[1776421945580,35.78,75233.2,0.0,-0.38841,0.00014,29.78157]
[1776421951004,35.78,75238.24,0.0,-0.38773,0.00014,29.7685]
[1776421953443,35.79,75242.73,0.0,-0.38711,0.00014,29.75386]
[1776421953533,35.79,75242.73,0.0,-0.38711,0.00014,29.75386]
[1776421953565,35.79,75242.73,0.0,-0.38711,0.00014,29.75386]
[1776421953651,35.79,75239.49,0.0,-0.38756,0.00014,29.76256]
[1776421953711,35.79,75239.49,0.0,-0.38756,0.00014,29.76256]
[1776421953741,35.79,75239.49,0.0,-0.38756,0.00014,29.76256]
[1776421954487,35.79,75239.49,0.0,-0.38756,0.00014,29.76256]
[1776421954563,35.79,75239.49,0.0,-0.38756,0.00014,29.76256]
[1776421954584,35.79,75239.49,0.0,-0.38756,0.00014,29.76262]
[1776421955486,35.79,75239.49,0.0,-0.38756,0.00014,29.76262]
[1776421955543,35.79,75239.49,0.0,-0.38756,0.00014,29.76262]
[1776421956444,35.79,75239.49,0.0,-0.38756,0.00014,29.76267]
[1776421956505,35.79,75239.49,0.0,-0.38756,0.00014,29.76267]
[1776421956507,35.79,75239.49,0.0,-0.38756,0.00014,29.76267]
[1776421956527,35.79,75239.49,0.0,-0.38756,0.00014,29.76267]
[1776421956545,35.79,75239.49,0.0,-0.38757,0.00014,29.76273]
[1776421957444,35.79,75239.49,0.0,-0.38757,0.00014,29.76273]
[1776421957699,35.79,75239.46,0.0,-0.38757,0.00014,29.76286]
[1776421957983,35.79,75239.46,0.0,-0.38757,0.00014,29.76286]
[1776421958420,35.79,75239.46,0.0,-0.38757,0.00014,29.76286]
[1776421958493,35.79,75239.46,0.0,-0.38757,0.00014,29.76292]
[1776421959083,35.79,75239.46,0.0,-0.38757,0.00014,29.76292]
[1776421959594,35.79,75227.78,0.0,-0.38919,0.00014,29.7938]
[1776421959835,35.79,75227.78,0.0,-0.38919,0.00014,29.7938]
[1776421959842,35.79,75227.78,0.0,-0.38919,0.00014,29.7938]
[1776421960136,35.79,75227.78,0.0,-0.38919,0.00014,29.7938]
[1776421960268,35.79,75227.78,0.0,-0.38919,0.00014,29.7938]
[1776421960297,35.79,75227.78,0.0,-0.38919,0.00014,29.7938]
[1776421960387,35.79,75227.78,0.0,-0.38919,0.00014,29.7938]
[1776421960439,35.79,75227.78,0.0,-0.38919,0.00014,29.7938]
[1776421960510,35.79,75227.78,0.0,-0.38919,0.00014,29.7938]
[1776421961596,35.8,75206.38,0.0,-0.39215,0.00014,29.84917]
[1776421961873,35.8,75206.38,0.0,-0.39215,0.00014,29.84917]
[1776421961892,35.8,75206.38,0.0,-0.39215,0.00014,29.84917]
[1776421961931,35.8,75206.38,0.0,-0.39215,0.00014,29.84917]
[1776421961938,35.8,75206.38,0.0,-0.39215,0.00014,29.84917]
[1776421961962,35.8,75206.38,0.0,-0.39215,0.00014,29.84917]
[1776421962597,35.8,75201.2,0.0,-0.39286,0.00014,29.86232]
[1776421964135,35.8,75203.99,0.0,-0.39248,0.00014,29.85535]
[1776421964283,35.8,75203.99,0.0,-0.39248,0.00014,29.85535]
[1776421964342,35.8,75203.99,0.0,-0.39248,0.00014,29.85535]
[1776421964688,35.8,75206.44,0.0,-0.39214,0.00014,29.84915]
[1776421965601,35.8,75209.96,0.0,-0.39166,0.00014,29.8402]
[1776421965972,35.8,75209.96,0.0,-0.39166,0.00014,29.8402]
[1776421966582,35.8,75209.96,0.0,-0.39166,0.00014,29.8402]
[1776421966601,35.8,75221.74,0.0,-0.39004,0.00014,29.8099]
[1776421966676,35.8,75221.74,0.0,-0.39004,0.00014,29.8099]
[1776421966713,35.8,75221.74,0.0,-0.39004,0.00014,29.8099]
[1776421966917,35.8,75221.74,0.0,-0.39004,0.00014,29.8099]
[1776421967009,35.8,75221.74,0.0,-0.39004,0.00014,29.8099]
[1776421967602,35.8,75224.07,0.0,-0.38972,0.00014,29.80388]
[1776421967608,35.8,75224.07,0.0,-0.38972,0.00014,29.80388]
[1776421967642,35.8,75224.07,0.0,-0.38972,0.00014,29.80388]
[1776421967651,35.8,75224.07,0.0,-0.38972,0.00014,29.80388]
[1776421968603,35.8,75225.38,0.0,-0.38954,0.00014,29.8005]
[1776421971846,35.8,75231.36,0.0,-0.38872,0.00014,29.78498]
[1776421973045,35.8,75231.39,0.0,-0.38872,0.00014,29.78495]
[1776421973073,35.8,75231.39,0.0,-0.38872,0.00014,29.78495]
[1776421973140,35.8,75231.39,0.0,-0.38872,0.00014,29.78495]
[1776421973200,35.8,75231.39,0.0,-0.38872,0.00014,29.78495]
[1776421973292,35.8,75231.39,0.0,-0.38872,0.00014,29.78495]
[1776421973351,35.8,75231.39,0.0,-0.38872,0.00014,29.78495]
[1776421973382,35.8,75231.39,0.0,-0.38872,0.00014,29.78495]
[1776421973412,35.8,75231.39,0.0,-0.38872,0.00014,29.78495]
[1776421973440,35.8,75231.39,0.0,-0.38872,0.00014,29.78495]
[1776421973469,35.8,75231.39,0.0,-0.38872,0.00014,29.78495]
[1776421973558,35.8,75231.39,0.0,-0.38872,0.00014,29.78495]
[1776421973570,35.81,75231.39,0.0,-0.38872,0.00014,29.78498]
[1776421974609,35.81,75247.76,0.0,-0.38647,0.00014,29.7415]
[1776421974866,35.81,75247.76,0.0,-0.38647,0.00014,29.7415]
[1776421975513,35.81,75247.76,0.0,-0.38647,0.00014,29.74155]
[1776421976892,35.81,75248.07,0.0,-0.38643,0.00014,29.74076]
[1776421977527,35.81,75248.07,0.0,-0.38643,0.00014,29.74081]
[1776421982086,35.81,75248.44,0.0,-0.38639,0.00014,29.74004]
[1776421982562,35.81,75248.44,0.0,-0.38639,0.00014,29.74011]
[1776421982861,35.81,75248.44,0.0,-0.38639,0.00014,29.74011]
[1776421982910,35.81,75248.44,0.0,-0.38639,0.00014,29.74011]
[1776421982967,35.81,75248.44,0.0,-0.38639,0.00014,29.74011]
[1776421983595,35.81,75248.44,0.0,-0.38639,0.00014,29.74011]
[1776421983603,35.81,75248.44,0.0,-0.38639,0.00014,29.74011]
[1776421983610,35.81,75248.44,0.0,-0.38639,0.00014,29.74011]
[1776421983618,35.81,75237.55,0.0,-0.38789,0.00014,29.76921]
[1776421983743,35.81,75237.55,0.0,-0.38789,0.00014,29.76921]
[1776421983804,35.81,75237.55,0.0,-0.38789,0.00014,29.76921]
[1776421985023,35.81,75237.55,0.0,-0.38789,0.00014,29.76926]
[1776421985206,35.81,75237.55,0.0,-0.38789,0.00014,29.76926]
[1776421985265,35.81,75237.55,0.0,-0.38789,0.00014,29.76926]
[1776421985583,35.81,75237.55,0.0,-0.38789,0.00014,29.76926]
[1776421986460,35.81,75237.55,0.0,-0.38789,0.00014,29.76926]
[1776421986542,35.81,75237.55,0.0,-0.38789,0.00014,29.76926]
[1776421987006,35.82,75237.55,0.0,-0.3879,0.00014,29.76938]
[1776421987621,35.82,75248.74,0.0,-0.38636,0.00014,29.73957]
[1776421990988,35.82,75248.74,0.0,-0.38637,0.00014,29.73979]
[1776421990992,35.82,75248.74,0.0,-0.38637,0.00014,29.73979]
[1776421991006,35.82,75248.74,0.0,-0.38637,0.00014,29.73979]
[1776421991033,35.82,75248.74,0.0,-0.38637,0.00014,29.73979]
[1776421991625,35.82,75248.74,0.0,-0.38638,0.00014,29.73986]
[1776421992627,35.82,75248.74,0.0,-0.38638,0.00014,29.73986]
[1776421992628,35.82,75254.09,0.0,-0.38565,0.00014,29.72551]
[1776421992704,35.82,75254.09,0.0,-0.38565,0.00014,29.72551]
[1776421992796,35.82,75254.09,0.0,-0.38565,0.00014,29.72551]
[1776421993540,35.83,75254.09,0.0,-0.38565,0.00014,29.72559]
[1776421993693,35.83,75254.09,0.0,-0.38565,0.00014,29.72559]
[1776421993781,35.83,75254.09,0.0,-0.38565,0.00014,29.72559]
[1776421993811,35.83,75254.09,0.0,-0.38565,0.00014,29.72559]
[1776421993816,35.83,75254.09,0.0,-0.38565,0.00014,29.72559]
[1776421993841,35.83,75254.09,0.0,-0.38565,0.00014,29.72559]
[1776421993900,35.83,75254.09,0.0,-0.38565,0.00014,29.72559]
[1776421994093,35.83,75254.09,0.0,-0.38565,0.00014,29.72559]
[1776421994313,35.83,75254.09,0.0,-0.38565,0.00014,29.72559]
[1776421994372,35.83,75254.09,0.0,-0.38565,0.00014,29.72559]
[1776421994516,35.83,75254.09,0.0,-0.38565,0.00014,29.72564]
[1776421995078,35.83,75254.09,0.0,-0.38565,0.00014,29.72564]
[1776421995125,35.83,75254.09,0.0,-0.38565,0.00014,29.72564]
[1776421995131,35.83,75254.09,0.0,-0.38565,0.00014,29.72564]
[1776421995161,35.83,75254.09,0.0,-0.38565,0.00014,29.72564]
[1776421995633,35.83,75235.55,0.0,-0.3882,0.00014,29.77528]
[1776421997121,35.83,75235.81,0.0,-0.38817,0.00014,29.77463]
[1776421997127,35.83,75235.81,0.0,-0.38817,0.00014,29.77463]
[1776421997265,35.83,75235.81,0.0,-0.38817,0.00014,29.77463]
[1776421997326,35.83,75235.81,0.0,-0.38817,0.00014,29.77463]
[1776421997427,35.83,75235.81,0.0,-0.38817,0.00014,29.77468]
[1776421998365,35.83,75235.81,0.0,-0.38817,0.00014,29.77468]
[1776421998425,35.83,75235.81,0.0,-0.38817,0.00014,29.77468]
[1776421998482,35.83,75235.81,0.0,-0.38817,0.00014,29.77468]
[1776421998575,35.83,75235.81,0.0,-0.38817,0.00014,29.77468]
[1776421998636,35.83,75238.52,0.0,-0.3878,0.00014,29.76755]
[1776421999133,35.83,75238.52,0.0,-0.3878,0.00014,29.76755]
[1776421999635,35.83,75238.52,0.0,-0.3878,0.00014,29.76761]
[1776421999846,35.83,75238.52,0.0,-0.3878,0.00014,29.76761]
[1776421999871,35.83,75238.52,0.0,-0.3878,0.00014,29.76761]
[1776421999907,35.83,75238.52,0.0,-0.3878,0.00014,29.76761]
[1776421999938,35.83,75238.52,0.0,-0.3878,0.00014,29.76761]
[1776421999976,35.83,75238.52,0.0,-0.3878,0.00014,29.76761]
[1776422000638,35.83,75247.83,0.0,-0.38653,0.00014,29.74283]
[1776422003184,35.83,75254.76,0.0,-0.38558,0.00014,29.72421]
[1776422003194,35.83,75254.76,0.0,-0.38558,0.00014,29.72421]
[1776422003641,35.84,75257.48,0.0,-0.38521,0.00014,29.71699]
[1776422005075,35.84,75257.83,0.0,-0.38517,0.00014,29.71612]
[1776422005262,35.84,75257.83,0.0,-0.38517,0.00014,29.71612]
[1776422005325,35.84,75257.83,0.0,-0.38517,0.00014,29.71612]
[1776422005340,35.84,75257.83,0.0,-0.38517,0.00014,29.71612]
[1776422005372,35.84,75257.83,0.0,-0.38517,0.00014,29.71612]
[1776422005405,35.84,75257.83,0.0,-0.38517,0.00014,29.71612]
[1776422005419,35.84,75257.83,0.0,-0.38517,0.00014,29.71612]
[1776422006644,35.84,75267.5,0.0,-0.38384,0.00014,29.68969]
[1776422007607,35.84,75267.5,0.0,-0.38384,0.00014,29.68969]
[1776422008007,35.84,75264.72,0.0,-0.38422,0.00014,29.69736]
[1776422008214,35.84,75264.72,0.0,-0.38422,0.00014,29.69736]
[1776422008274,35.84,75264.72,0.0,-0.38422,0.00014,29.69736]
[1776422008646,35.84,75241.24,0.0,-0.38745,0.00014,29.76089]
[1776422009647,35.84,75230.19,0.0,-0.38897,0.00014,29.79011]
[1776422010339,35.84,75230.19,0.0,-0.38897,0.00014,29.79011]
[1776422010437,35.84,75230.19,0.0,-0.38898,0.00014,29.79015]
[1776422010715,35.84,75230.19,0.0,-0.38898,0.00014,29.79015]
[1776422010727,35.84,75230.19,0.0,-0.38898,0.00014,29.79015]
[1776422010774,35.84,75230.19,0.0,-0.38898,0.00014,29.79015]
[1776422010806,35.84,75230.19,0.0,-0.38898,0.00014,29.79015]
[1776422010866,35.84,75230.19,0.0,-0.38898,0.00014,29.79015]
[1776422010897,35.84,75230.19,0.0,-0.38898,0.00014,29.79015]
[1776422011406,35.84,75230.19,0.0,-0.38897,0.00014,29.78736]
[1776422012787,35.84,75231.11,0.0,-0.38885,0.00014,29.78499]
[1776422012796,35.84,75231.11,0.0,-0.38885,0.00014,29.78499]
[1776422013464,35.84,75231.11,0.0,-0.38885,0.00014,29.78499]
[1776422013606,35.84,75231.11,0.0,-0.38885,0.00014,29.78499]
[1776422013651,35.84,75234.85,0.0,-0.38833,0.00014,29.77518]
[1776422013711,35.84,75234.85,0.0,-0.38833,0.00014,29.77518]
[1776422013764,35.84,75234.85,0.0,-0.38833,0.00014,29.77518]
[1776422013893,35.84,75234.85,0.0,-0.38833,0.00014,29.77518]
[1776422014482,35.84,75234.85,0.0,-0.38833,0.00014,29.77525]
[1776422016091,35.85,75234.85,0.0,-0.38834,0.00014,29.77533]
[1776422016127,35.85,75234.85,0.0,-0.38834,0.00014,29.77533]
[1776422016158,35.85,75234.85,0.0,-0.38834,0.00014,29.77533]
[1776422016213,35.85,75234.85,0.0,-0.38834,0.00014,29.77533]
[1776422016563,35.85,75234.85,0.0,-0.38834,0.00014,29.77533]
[1776422016654,35.85,75263.47,0.0,-0.38441,0.00014,29.69846]
[1776422016692,35.85,75263.47,0.0,-0.38441,0.00014,29.69846]
[1776422016715,35.85,75263.47,0.0,-0.38441,0.00014,29.69846]
[1776422017655,35.85,75267.23,0.0,-0.38389,0.00014,29.68815]
[1776422018766,35.85,75267.23,0.0,-0.3839,0.00014,29.68818]
[1776422018828,35.85,75267.23,0.0,-0.3839,0.00014,29.68818]
[1776422018859,35.85,75267.23,0.0,-0.3839,0.00014,29.68818]
[1776422019444,35.85,75267.23,0.0,-0.3839,0.00014,29.68818]
[1776422019526,35.85,75267.23,0.0,-0.3839,0.00014,29.68821]
[1776422021473,35.85,75269.12,0.0,-0.38364,0.00014,29.68304]
[1776422021562,35.85,75269.12,0.0,-0.38364,0.00014,29.68304]
[1776422021637,35.85,75269.12,0.0,-0.38364,0.00014,29.68308]
[1776422026664,35.85,75269.75,0.0,-0.38356,0.00014,29.68153]
[1776422031669,35.85,75273.85,0.0,-0.383,0.00014,29.67011]
[1776422033102,35.85,75278.56,0.0,-0.38235,0.00014,29.65697]
[1776422033644,35.85,75278.56,0.0,-0.38235,0.00014,29.65697]
[1776422033671,35.85,75280.71,0.0,-0.38206,0.00014,29.65096]
[1776422034944,35.85,75286.54,0.0,-0.38126,0.00014,29.63456]
[1776422035651,35.85,75286.54,0.0,-0.38126,0.00014,29.63456]
[1776422036674,35.85,75271.87,0.0,-0.38327,0.00014,29.67562]
[1776422041679,35.85,75279.08,0.0,-0.38229,0.00014,29.65583]
[1776422044682,35.86,75287.14,0.0,-0.3812,0.00014,29.63329]
[1776422044693,35.86,75287.14,0.0,-0.3812,0.00014,29.63329]
[1776422045056,35.86,75287.14,0.0,-0.3812,0.00014,29.63329]
[1776422045113,35.86,75287.14,0.0,-0.3812,0.00014,29.63329]
[1776422045871,35.86,75287.14,0.0,-0.38119,0.00014,29.63328]
[1776422045966,35.86,75287.14,0.0,-0.38119,0.00014,29.63328]
[1776422046022,35.86,75287.14,0.0,-0.38119,0.00014,29.63328]
[1776422046482,35.86,75287.14,0.0,-0.38119,0.00014,29.63328]
[1776422047620,35.86,75287.14,0.0,-0.38119,0.00014,29.63328]
[1776422047685,35.86,75296.35,0.0,-0.37994,0.00014,29.60716]
[1776422052690,35.85,75293.72,0.0,-0.38029,0.00014,29.6146]
[1776422057695,35.85,75300.24,0.0,-0.3794,0.00014,29.59598]
[1776422058218,35.85,75300.24,0.0,-0.3794,0.00014,29.59598]
[1776422059759,35.85,75305.66,0.0,-0.37866,0.00014,29.5804]
[1776422059879,35.85,75305.66,0.0,-0.37866,0.00014,29.5804]
[1776422059967,35.85,75305.66,0.0,-0.37866,0.00014,29.5804]
[1776422060103,35.85,75305.66,0.0,-0.37866,0.00014,29.5804]
[1776422060558,35.85,75305.66,0.0,-0.37866,0.00014,29.5804]
[1776422060659,35.85,75305.66,0.0,-0.37866,0.00014,29.58041]
[1776422062004,35.86,75306.45,0.0,-0.37856,0.00014,29.57815]
[1776422062700,35.86,75309.48,0.0,-0.37814,0.00014,29.5694]
[1776422067341,35.86,75313.7,0.0,-0.37757,0.00014,29.55727]
[1776422067388,35.86,75313.7,0.0,-0.37757,0.00014,29.55727]
[1776422067862,35.86,75313.7,0.0,-0.37758,0.00014,29.5573]
[1776422068250,35.86,75313.7,0.0,-0.37758,0.00014,29.5573]
[1776422068255,35.86,75313.7,0.0,-0.37758,0.00014,29.5573]
[1776422068559,35.86,75313.7,0.0,-0.37758,0.00014,29.55734]
[1776422069827,35.86,75313.7,0.0,-0.37758,0.00014,29.55738]
[1776422069907,35.86,75313.7,0.0,-0.37758,0.00014,29.55738]
[1776422069969,35.86,75313.7,0.0,-0.37758,0.00014,29.55738]
[1776422069993,35.86,75313.7,0.0,-0.37758,0.00014,29.55738]
[1776422070052,35.86,75313.7,0.0,-0.37758,0.00014,29.55738]
[1776422070113,35.86,75313.7,0.0,-0.37758,0.00014,29.55738]
[1776422070157,35.86,75313.7,0.0,-0.37758,0.00014,29.55738]
[1776422070266,35.86,75313.7,0.0,-0.37758,0.00014,29.55738]
[1776422070270,35.86,75313.7,0.0,-0.37758,0.00014,29.55738]
[1776422070281,35.86,75313.7,0.0,-0.37758,0.00014,29.55738]
[1776422070700,35.86,75313.7,0.0,-0.37758,0.00014,29.55743]
[1776422072710,35.86,75332.86,0.0,-0.37497,0.00014,29.49827]
[1776422075063,35.86,75333.1,0.0,-0.37494,0.00014,29.49768]
[1776422075130,35.86,75333.1,0.0,-0.37494,0.00014,29.49768]
[1776422075162,35.86,75333.1,0.0,-0.37494,0.00014,29.49768]
[1776422075351,35.86,75333.1,0.0,-0.37494,0.00014,29.49768]
[1776422075663,35.86,75333.1,0.0,-0.37494,0.00014,29.49773]
[1776422077180,35.86,75339.44,0.0,-0.37409,0.00014,29.47886]
[1776422077209,35.86,75339.44,0.0,-0.37409,0.00014,29.47886]
[1776422079476,35.87,75346.61,0.0,-0.37312,0.00014,29.45739]
[1776422079624,35.87,75346.61,0.0,-0.37312,0.00014,29.45739]
[1776422079678,35.87,75346.61,0.0,-0.37312,0.00014,29.45739]
[1776422079697,35.87,75346.61,0.0,-0.37312,0.00014,29.45739]
[1776422079717,35.87,75347.13,0.0,-0.37305,0.00014,29.45592]
[1776422079781,35.87,75347.13,0.0,-0.37305,0.00014,29.45592]
[1776422079808,35.87,75347.13,0.0,-0.37305,0.00014,29.45592]
[1776422079845,35.87,75347.13,0.0,-0.37305,0.00014,29.45592]
[1776422080436,35.87,75347.13,0.0,-0.37305,0.00014,29.45592]
[1776422080474,35.87,75347.13,0.0,-0.37306,0.00014,29.45602]
[1776422081719,35.87,75333.11,0.0,-0.37496,0.00014,29.49817]
[1776422083064,35.87,75333.21,0.0,-0.37495,0.00014,29.49794]
[1776422084550,35.87,75331.89,0.0,-0.37513,0.00014,29.50193]
[1776422084603,35.87,75331.89,0.0,-0.37514,0.00014,29.50199]
[1776422087540,35.87,75334.86,0.0,-0.37474,0.00014,29.4933]
[1776422087593,35.87,75334.86,0.0,-0.37474,0.00014,29.4933]
[1776422087630,35.87,75334.86,0.0,-0.37474,0.00014,29.4933]
[1776422087657,35.87,75334.86,0.0,-0.37474,0.00014,29.4933]
[1776422090545,35.88,75338.86,0.0,-0.3742,0.00014,29.48145]
[1776422090556,35.88,75338.86,0.0,-0.3742,0.00014,29.48145]
[1776422090722,35.88,75338.86,0.0,-0.3742,0.00014,29.48151]
[1776422092634,35.88,75346.0,0.0,-0.37324,0.00014,29.46011]
[1776422092675,35.88,75346.0,0.0,-0.37324,0.00014,29.46018]
[1776422097438,35.88,75345.59,0.0,-0.3733,0.00014,29.46165]
[1776422097531,35.88,75345.59,0.0,-0.3733,0.00014,29.46165]
[1776422097591,35.88,75345.59,0.0,-0.3733,0.00014,29.46165]
[1776422097648,35.88,75345.59,0.0,-0.3733,0.00014,29.46165]
[1776422097733,35.88,75345.59,0.0,-0.3733,0.00014,29.46165]
[1776422097816,35.88,75345.59,0.0,-0.3733,0.00014,29.46165]
[1776422098322,35.88,75345.59,0.0,-0.3733,0.00014,29.46165]
[1776422098453,35.88,75345.59,0.0,-0.3733,0.00014,29.46165]
[1776422098483,35.88,75345.59,0.0,-0.3733,0.00014,29.46165]
[1776422098627,35.88,75345.59,0.0,-0.3733,0.00014,29.4615]
[1776422099738,35.88,75312.97,0.0,-0.37773,0.00014,29.55818]
[1776422100951,35.88,75306.15,0.0,-0.37866,0.00014,29.57793]
[1776422100961,35.88,75306.15,0.0,-0.37866,0.00014,29.57793]
[1776422101653,35.88,75306.15,0.0,-0.37866,0.00014,29.57793]
[1776422101740,35.88,75306.69,0.0,-0.37859,0.00014,29.57638]
[1776422101745,35.88,75306.69,0.0,-0.37859,0.00014,29.57638]
[1776422101802,35.88,75306.69,0.0,-0.37859,0.00014,29.57638]
[1776422102066,35.88,75306.69,0.0,-0.37859,0.00014,29.57638]
[1776422102904,35.88,75308.16,0.0,-0.37839,0.00014,29.57214]
[1776422102914,35.88,75308.16,0.0,-0.37839,0.00014,29.57214]
[1776422103027,35.88,75308.16,0.0,-0.37839,0.00014,29.57214]
[1776422103083,35.88,75308.16,0.0,-0.37839,0.00014,29.57214]
[1776422103203,35.88,75308.16,0.0,-0.37839,0.00014,29.57214]
[1776422103408,35.88,75308.16,0.0,-0.37839,0.00014,29.57214]
[1776422103714,35.88,75308.16,0.0,-0.37839,0.00014,29.57216]
[1776422103758,35.88,75308.16,0.0,-0.37839,0.00014,29.57216]
[1776422104643,35.88,75308.16,0.0,-0.37839,0.00014,29.57216]
[1776422104719,35.88,75308.16,0.0,-0.37839,0.00014,29.57218]
[1776422104895,35.88,75308.16,0.0,-0.37839,0.00014,29.57218]
[1776422104936,35.88,75308.16,0.0,-0.37839,0.00014,29.57218]
[1776422105732,35.88,75308.16,0.0,-0.37839,0.00014,29.57221]
[1776422106502,35.88,75308.16,0.0,-0.37839,0.00014,29.57221]
[1776422106831,35.88,75308.16,0.0,-0.37839,0.00014,29.57225]
[1776422106940,35.88,75308.16,0.0,-0.37839,0.00014,29.57225]
[1776422106976,35.88,75308.16,0.0,-0.37839,0.00014,29.57225]
[1776422107509,35.88,75308.16,0.0,-0.3784,0.00014,29.57229]
[1776422108749,35.88,75332.59,0.0,-0.37507,0.00014,29.50072]
[1776422111989,35.89,75332.59,0.0,-0.37508,0.00014,29.50089]
[1776422112207,35.89,75332.59,0.0,-0.37508,0.00014,29.50089]
[1776422112979,35.89,75340.37,0.0,-0.37403,0.00014,29.47772]
[1776422116883,35.89,75346.16,0.0,-0.37325,0.00014,29.46059]
[1776422117095,35.89,75346.16,0.0,-0.37325,0.00014,29.46059]
[1776422117527,35.89,75346.16,0.0,-0.37325,0.00014,29.46059]
[1776422118759,35.89,75356.27,0.0,-0.37188,0.00014,29.42991]
[1776422119109,35.89,75356.27,0.0,-0.37188,0.00014,29.42991]
[1776422119597,35.89,75356.27,0.0,-0.37188,0.00014,29.42991]
[1776422119599,35.89,75356.27,0.0,-0.37188,0.00014,29.42991]
[1776422119679,35.89,75356.27,0.0,-0.37188,0.00014,29.42991]
[1776422119748,35.89,75356.27,0.0,-0.37188,0.00014,29.42993]
[1776422120992,35.89,75359.32,0.0,-0.37147,0.00014,29.42064]
[1776422121007,35.89,75359.32,0.0,-0.37147,0.00014,29.42064]
[1776422121036,35.89,75359.32,0.0,-0.37147,0.00014,29.42064]
[1776422121762,35.89,75363.8,0.0,-0.37087,0.00014,29.40691]
[1776422122981,35.89,75370.3,0.0,-0.36999,0.00014,29.38686]
[1776422123009,35.89,75370.3,0.0,-0.36999,0.00014,29.38686]
[1776422123074,35.89,75370.3,0.0,-0.36999,0.00014,29.38686]
[1776422123764,35.89,75371.61,0.0,-0.36981,0.00014,29.38281]
[1776422124028,35.89,75371.61,0.0,-0.36981,0.00014,29.38281]
[1776422125259,35.89,75365.16,0.0,-0.37069,0.00014,29.40281]
[1776422125579,35.89,75365.16,0.0,-0.37069,0.00014,29.40285]
[1776422127287,35.89,75362.81,0.0,-0.37101,0.00014,29.41012]
[1776422127295,35.89,75362.81,0.0,-0.37101,0.00014,29.41012]
[1776422127675,35.89,75362.81,0.0,-0.37101,0.00014,29.41014]
[1776422131719,35.9,75363.24,0.0,-0.37095,0.00014,29.4089]
[1776422131830,35.9,75363.3,0.0,-0.37094,0.00014,29.40585]
[1776422131880,35.9,75363.3,0.0,-0.37094,0.00014,29.40585]
[1776422131886,35.9,75363.3,0.0,-0.37094,0.00014,29.40585]
[1776422131923,35.9,75363.3,0.0,-0.37094,0.00014,29.40585]
[1776422131941,35.9,75363.3,0.0,-0.37094,0.00014,29.40585]
[1776422131974,35.9,75363.3,0.0,-0.37094,0.00014,29.40585]
[1776422132773,35.9,75364.93,0.0,-0.37072,0.00014,29.40087]
[1776422133347,35.9,75364.93,0.0,-0.37072,0.00014,29.40087]
[1776422133475,35.9,75364.93,0.0,-0.37072,0.00014,29.40087]
[1776422133502,35.9,75364.93,0.0,-0.37072,0.00014,29.40087]
[1776422133626,35.9,75364.93,0.0,-0.37072,0.00014,29.40087]
[1776422134934,35.9,75372.59,0.0,-0.36968,0.00014,29.37721]
[1776422134958,35.9,75372.59,0.0,-0.36968,0.00014,29.37721]
[1776422135597,35.9,75372.59,0.0,-0.36968,0.00014,29.37721]
[1776422135673,35.9,75372.59,0.0,-0.36968,0.00014,29.37721]
[1776422136781,35.9,75381.38,0.0,-0.3685,0.00013,29.34973]
[1776422137435,35.9,75381.38,0.0,-0.3685,0.00013,29.34973]
[1776422139054,35.9,75381.38,0.0,-0.3685,0.00013,29.34982]
[1776422139111,35.9,75381.38,0.0,-0.3685,0.00013,29.34982]
[1776422139118,35.9,75381.38,0.0,-0.3685,0.00013,29.34982]
[1776422139450,35.9,75381.38,0.0,-0.3685,0.00013,29.34982]
[1776422139687,35.9,75381.38,0.0,-0.3685,0.00013,29.34986]
[1776422142708,35.9,75372.95,0.0,-0.36965,0.00014,29.37636]
[1776422143147,35.9,75372.95,0.0,-0.36965,0.00014,29.37636]
[1776422143267,35.9,75372.95,0.0,-0.36965,0.00014,29.37636]
[1776422143278,35.9,75372.95,0.0,-0.36965,0.00014,29.37636]
[1776422143714,35.9,75372.95,0.0,-0.36965,0.00014,29.3764]
[1776422144789,35.9,75363.14,0.0,-0.37097,0.00014,29.40674]
[1776422145220,35.9,75363.14,0.0,-0.37097,0.00014,29.40674]
[1776422145259,35.9,75363.14,0.0,-0.37097,0.00014,29.40674]
[1776422145730,35.9,75363.14,0.0,-0.37098,0.00014,29.40677]
[1776422147553,35.9,75363.14,0.0,-0.37098,0.00014,29.40682]
[1776422147680,35.9,75363.14,0.0,-0.37098,0.00014,29.40682]
[1776422147711,35.9,75363.14,0.0,-0.37098,0.00014,29.40682]
[1776422147766,35.9,75363.14,0.0,-0.37098,0.00014,29.40686]
[1776422148793,35.9,75372.38,0.0,-0.36973,0.00014,29.37834]
[1776422149584,35.9,75372.38,0.0,-0.36973,0.00014,29.37834]
[1776422149756,35.9,75372.38,0.0,-0.36973,0.00014,29.37839]
[1776422154230,35.91,75375.11,0.0,-0.36937,0.00014,29.37014]
[1776422155504,35.91,75375.11,0.0,-0.36938,0.00014,29.3702]
[1776422158636,35.91,75379.14,0.0,-0.36884,0.00013,29.35779]
[1776422158691,35.91,75379.14,0.0,-0.36884,0.00013,29.35779]
[1776422158780,35.91,75379.14,0.0,-0.36884,0.00013,29.35779]
[1776422159061,35.91,75381.13,0.0,-0.36857,0.00013,29.35162]
[1776422159074,35.91,75381.13,0.0,-0.36857,0.00013,29.35162]
[1776422159804,35.91,75382.52,0.0,-0.36839,0.00013,29.34734]
[1776422164809,35.91,75384.9,0.0,-0.36808,0.00013,29.34012]
[1776422167942,35.91,75384.07,0.0,-0.36819,0.00013,29.34263]
[1776422167976,35.91,75384.07,0.0,-0.36819,0.00013,29.34263]
[1776422168009,35.91,75384.07,0.0,-0.36819,0.00013,29.34263]
[1776422168039,35.91,75384.07,0.0,-0.36819,0.00013,29.34263]
[1776422168044,35.91,75384.07,0.0,-0.36819,0.00013,29.34263]
[1776422168067,35.91,75384.07,0.0,-0.36819,0.00013,29.34263]
[1776422168097,35.91,75384.07,0.0,-0.36819,0.00013,29.34263]
[1776422168127,35.91,75384.07,0.0,-0.36819,0.00013,29.34263]
[1776422168188,35.91,75384.07,0.0,-0.36819,0.00013,29.34263]
[1776422168222,35.91,75384.07,0.0,-0.36819,0.00013,29.34263]
[1776422168248,35.91,75384.07,0.0,-0.36819,0.00013,29.34263]
[1776422168479,35.91,75384.07,0.0,-0.36819,0.00013,29.34263]
[1776422168539,35.91,75384.07,0.0,-0.36819,0.00013,29.34263]
[1776422168813,35.91,75376.91,0.0,-0.36915,0.00013,29.36513]
[1776422169982,35.91,75372.6,0.0,-0.36974,0.00014,29.37859]
[1776422170009,35.91,75372.6,0.0,-0.36974,0.00014,29.37859]
[1776422170815,35.91,75371.75,0.0,-0.36985,0.00014,29.38128]
[1776422171999,35.92,75371.65,0.0,-0.36987,0.00014,29.38162]
[1776422172817,35.92,75372.42,0.0,-0.36977,0.00014,29.37927]
[1776422175252,35.92,75374.86,0.0,-0.36944,0.00013,29.37177]
[1776422175312,35.92,75374.86,0.0,-0.36944,0.00013,29.37177]
[1776422176062,35.92,75374.68,0.0,-0.36947,0.00014,29.37239]
[1776422176821,35.92,75375.67,0.0,-0.36934,0.00013,29.36937]
[1776422178112,35.92,75373.94,0.0,-0.36957,0.00014,29.37482]
[1776422178171,35.92,75373.94,0.0,-0.36957,0.00014,29.37482]
[1776422178201,35.92,75373.94,0.0,-0.36957,0.00014,29.37482]
[1776422178230,35.92,75373.94,0.0,-0.36957,0.00014,29.37482]
[1776422178260,35.92,75373.94,0.0,-0.36957,0.00014,29.37482]
[1776422178320,35.92,75373.94,0.0,-0.36957,0.00014,29.37482]
[1776422178823,35.92,75371.82,0.0,-0.36986,0.00014,29.38144]
[1776422181007,35.92,75370.57,0.0,-0.37003,0.00014,29.38538]
[1776422181826,35.92,75369.94,0.0,-0.37012,0.00014,29.38739]
[1776422186831,35.92,75365.17,0.0,-0.37077,0.00014,29.40224]
[1776422188366,35.92,75369.02,0.0,-0.37025,0.00014,29.39039]
[1776422188508,35.92,75369.02,0.0,-0.37025,0.00014,29.39039]
[1776422188680,35.92,75369.02,0.0,-0.37025,0.00014,29.39039]
[1776422190299,35.92,75373.99,0.0,-0.36958,0.00013,29.37509]
[1776422190425,35.92,75373.99,0.0,-0.36958,0.00013,29.37509]
[1776422190482,35.92,75373.99,0.0,-0.36958,0.00013,29.37509]
[1776422190835,35.92,75375.83,0.0,-0.36933,0.00013,29.3694]
[1776422192314,35.93,75376.63,0.0,-0.36922,0.00013,29.36409]
[1776422192837,35.93,75377.04,0.0,-0.36917,0.00013,29.36287]
[1776422193033,35.93,75377.04,0.0,-0.36917,0.00013,29.36287]
[1776422193085,35.93,75377.04,0.0,-0.36917,0.00013,29.36287]
[1776422193114,35.93,75377.04,0.0,-0.36917,0.00013,29.36287]
[1776422193162,35.93,75377.04,0.0,-0.36917,0.00013,29.36287]
[1776422193236,35.93,75377.04,0.0,-0.36917,0.00013,29.36287]
[1776422193305,35.93,75377.04,0.0,-0.36917,0.00013,29.36287]
[1776422193964,35.93,75377.04,0.0,-0.36917,0.00013,29.36287]
[1776422194593,35.93,75377.04,0.0,-0.36917,0.00013,29.36287]
[1776422194692,35.93,75377.04,0.0,-0.36917,0.00013,29.36287]
[1776422195842,35.93,75290.41,0.0,-0.38092,0.00014,29.62013]
[1776422196106,35.93,75290.41,0.0,-0.38092,0.00014,29.62013]
[1776422196233,35.93,75290.41,0.0,-0.38092,0.00014,29.62013]
[1776422196413,35.93,75290.41,0.0,-0.38092,0.00014,29.62013]
[1776422196650,35.93,75290.41,0.0,-0.38092,0.00014,29.62013]
[1776422196819,35.93,75290.41,0.0,-0.38092,0.00014,29.62013]
[1776422196843,35.94,75276.32,0.0,-0.38289,0.00014,29.66073]
[1776422196940,35.94,75276.32,0.0,-0.38289,0.00014,29.66073]
[1776422197102,35.94,75276.32,0.0,-0.38289,0.00014,29.66073]
[1776422197146,35.94,75276.32,0.0,-0.38289,0.00014,29.66073]
[1776422197263,35.94,75276.32,0.0,-0.38289,0.00014,29.66073]
[1776422197292,35.94,75276.32,0.0,-0.38289,0.00014,29.66073]
[1776422197368,35.94,75276.32,0.0,-0.38289,0.00014,29.66073]
[1776422197416,35.94,75276.32,0.0,-0.38289,0.00014,29.66073]
[1776422197573,35.94,75276.32,0.0,-0.38289,0.00014,29.66073]
[1776422197842,35.95,75276.32,0.0,-0.38292,0.00014,29.66128]
[1776422197981,35.95,75276.32,0.0,-0.38292,0.00014,29.66128]
[1776422198038,35.95,75276.32,0.0,-0.38292,0.00014,29.66128]
[1776422198782,35.95,75276.32,0.0,-0.38292,0.00014,29.66134]
[1776422198901,35.95,75276.32,0.0,-0.38292,0.00014,29.66134]
[1776422198943,35.95,75276.32,0.0,-0.38292,0.00014,29.66134]
[1776422201431,35.95,75277.69,0.0,-0.38274,0.00014,29.65765]
[1776422201450,35.95,75277.69,0.0,-0.38274,0.00014,29.65765]
[1776422201521,35.95,75277.69,0.0,-0.38274,0.00014,29.65765]
[1776422201672,35.95,75277.69,0.0,-0.38274,0.00014,29.65765]
[1776422201847,35.96,75277.3,0.0,-0.38279,0.00014,29.65875]
[1776422203796,35.95,75277.17,0.0,-0.38281,0.00014,29.65909]
[1776422204360,35.95,75277.17,0.0,-0.38281,0.00014,29.65907]
[1776422204725,35.95,75277.17,0.0,-0.38281,0.00014,29.65907]
[1776422204779,35.95,75277.17,0.0,-0.38281,0.00014,29.65907]
[1776422204827,35.95,75277.17,0.0,-0.38281,0.00014,29.65905]
[1776422205852,35.95,75292.72,0.0,-0.38068,0.00014,29.61551]
[1776422205881,35.95,75292.72,0.0,-0.38068,0.00014,29.61551]
[1776422205920,35.95,75292.72,0.0,-0.38068,0.00014,29.61551]
[1776422205968,35.95,75292.72,0.0,-0.38068,0.00014,29.61551]
[1776422206853,35.95,75292.94,0.0,-0.38065,0.00014,29.61488]
[1776422206881,35.95,75292.94,0.0,-0.38065,0.00014,29.61488]
[1776422208642,35.95,75300.28,0.0,-0.37965,0.00014,29.59403]
[1776422210191,35.95,75299.32,0.0,-0.37978,0.00014,29.59675]
[1776422210673,35.95,75299.32,0.0,-0.37978,0.00014,29.59675]
[1776422210732,35.95,75299.32,0.0,-0.37978,0.00014,29.59674]
[1776422215862,35.95,75301.87,0.0,-0.37943,0.00014,29.58944]
[1776422220867,35.95,75300.59,0.0,-0.37961,0.00014,29.59307]
[1776422225869,35.95,75298.79,0.0,-0.37985,0.00014,29.59815]
[1776422225878,35.95,75298.86,0.0,-0.37984,0.00014,29.59795]
[1776422225996,35.95,75298.86,0.0,-0.37984,0.00014,29.59795]
[1776422226059,35.95,75298.86,0.0,-0.37984,0.00014,29.59795]
[1776422226879,35.95,75299.81,0.0,-0.37971,0.00014,29.59525]
[1776422226885,35.95,75299.81,0.0,-0.37971,0.00014,29.59525]
[1776422227874,35.95,75303.48,0.0,-0.37921,0.00014,29.58476]
[1776422232879,35.95,75307.11,0.0,-0.37872,0.00014,29.57437]
[1776422237884,35.95,75306.37,0.0,-0.37882,0.00014,29.57649]
[1776422242889,35.95,75309.61,0.0,-0.37838,0.00014,29.56722]
[1776422243893,35.95,75309.61,0.0,-0.37838,0.00014,29.56722]
[1776422243986,35.95,75309.7,0.0,-0.37837,0.00014,29.56697]
[1776422244347,35.95,75309.7,0.0,-0.37837,0.00014,29.56697]
[1776422244454,35.95,75309.7,0.0,-0.37837,0.00014,29.56697]
[1776422244891,35.95,75314.42,0.0,-0.37773,0.00014,29.55332]
[1776422244927,35.95,75314.42,0.0,-0.37773,0.00014,29.55332]
[1776422245334,35.95,75314.42,0.0,-0.37773,0.00014,29.55332]
[1776422245624,35.95,75314.42,0.0,-0.37773,0.00014,29.55332]
[1776422245844,35.95,75314.42,0.0,-0.37773,0.00014,29.55332]
[1776422245892,35.94,75270.33,0.0,-0.38371,0.00014,29.67725]
[1776422247258,35.94,75270.33,0.0,-0.38371,0.00014,29.67726]
[1776422247555,35.95,75270.33,0.0,-0.38372,0.00014,29.67735]
[1776422248048,35.95,75270.33,0.0,-0.38372,0.00014,29.67735]
[1776422248904,35.95,75260.67,0.0,-0.38504,0.00014,29.70381]
[1776422250008,35.95,75260.67,0.0,-0.38505,0.00014,29.7039]
[1776422250581,35.95,75260.67,0.0,-0.38505,0.00014,29.7039]
[1776422252026,35.95,75259.14,0.0,-0.38525,0.00014,29.70535]
[1776422255445,35.96,75263.24,0.0,-0.3847,0.00014,29.69448]
[1776422255456,35.96,75263.24,0.0,-0.3847,0.00014,29.69448]
[1776422255911,35.96,75262.71,0.0,-0.38478,0.00014,29.69595]
[1776422260626,35.96,75262.2,0.0,-0.38485,0.00014,29.69744]
[1776422260707,35.96,75262.2,0.0,-0.38485,0.00014,29.69744]
[1776422260714,35.96,75262.2,0.0,-0.38485,0.00014,29.69744]
[1776422260742,35.96,75262.2,0.0,-0.38485,0.00014,29.69744]
[1776422260810,35.96,75262.2,0.0,-0.38485,0.00014,29.69744]
[1776422260846,35.96,75262.2,0.0,-0.38485,0.00014,29.69744]
[1776422260857,35.96,75262.2,0.0,-0.38485,0.00014,29.69747]
[1776422261227,35.96,75262.2,0.0,-0.38485,0.00014,29.69747]
[1776422261255,35.96,75262.2,0.0,-0.38485,0.00014,29.69747]
[1776422261419,35.96,75262.2,0.0,-0.38485,0.00014,29.69747]
[1776422261469,35.96,75262.2,0.0,-0.38485,0.00014,29.69747]
[1776422261526,35.96,75262.2,0.0,-0.38485,0.00014,29.69747]
[1776422261919,35.96,75262.32,0.0,-0.38484,0.00014,29.69716]
[1776422263611,35.96,75257.08,0.0,-0.38556,0.00014,29.7114]
[1776422263660,35.96,75257.08,0.0,-0.38556,0.00014,29.7114]
[1776422263743,35.96,75257.08,0.0,-0.38556,0.00014,29.7114]
[1776422263779,35.96,75257.08,0.0,-0.38556,0.00014,29.7114]
[1776422263880,35.96,75257.08,0.0,-0.38556,0.00014,29.71146]
[1776422265613,35.96,75252.52,0.0,-0.38619,0.00014,29.72379]
[1776422265653,35.96,75252.52,0.0,-0.38619,0.00014,29.72379]
[1776422265794,35.96,75252.52,0.0,-0.38619,0.00014,29.72384]
[1776422267588,35.96,75252.07,0.0,-0.38625,0.00014,29.72513]
[1776422267925,35.96,75252.27,0.0,-0.38623,0.00014,29.72464]
[1776422271217,35.96,75247.77,0.0,-0.38683,0.00014,29.73645]
[1776422271336,35.96,75247.77,0.0,-0.38683,0.00014,29.73645]
[1776422271394,35.96,75247.77,0.0,-0.38683,0.00014,29.73645]
[1776422271603,35.96,75247.77,0.0,-0.38683,0.00014,29.73645]
[1776422271611,35.96,75247.77,0.0,-0.38683,0.00014,29.73645]
[1776422271632,35.96,75247.77,0.0,-0.38683,0.00014,29.7363]
[1776422276934,35.95,75247.32,0.0,-0.38688,0.00014,29.73735]
[1776422281598,35.96,75253.82,0.0,-0.386,0.00014,29.7202]
[1776422281672,35.96,75253.82,0.0,-0.386,0.00014,29.7202]
[1776422281703,35.96,75253.82,0.0,-0.38601,0.00014,29.72026]
[1776422286945,35.97,75258.56,0.0,-0.38537,0.00014,29.70781]
[1776422292951,35.97,75259.26,0.0,-0.38529,0.00014,29.70632]
[1776422297956,35.98,75260.1,0.0,-0.38519,0.00014,29.70439]
[1776422302960,35.98,75259.45,0.0,-0.3853,0.00014,29.7065]
[1776422308883,35.99,75258.83,0.0,-0.3854,0.00014,29.70856]
[1776422313915,35.99,75260.58,0.0,-0.38517,0.00014,29.70131]
[1776422318951,36.0,75263.29,0.0,-0.38481,0.00014,29.69434]
[1776422323987,36.01,75263.52,0.0,-0.3848,0.00014,29.69407]
[1776422328999,36.01,75264.66,0.0,-0.38466,0.00014,29.69135]
[1776422329975,36.01,75264.66,0.0,-0.38466,0.00014,29.6914]
[1776422330500,36.01,75264.66,0.0,-0.38466,0.00014,29.6914]
[1776422330549,36.01,75264.66,0.0,-0.38466,0.00014,29.6914]
[1776422332539,36.02,75260.17,0.0,-0.38528,0.00014,29.70369]
[1776422332545,36.02,75260.17,0.0,-0.38528,0.00014,29.70369]
[1776422332559,36.02,75260.17,0.0,-0.38528,0.00014,29.70369]
[1776422332662,36.02,75260.17,0.0,-0.38528,0.00014,29.70369]
[1776422332721,36.02,75260.17,0.0,-0.38528,0.00014,29.70369]
[1776422332881,36.02,75260.17,0.0,-0.38528,0.00014,29.70375]
[1776422334568,36.02,75254.37,0.0,-0.38608,0.00014,29.71943]
[1776422335005,36.02,75251.87,0.0,-0.38642,0.00014,29.72617]
[1776422340011,36.02,75251.44,0.0,-0.38649,0.00014,29.72755]
[1776422344192,36.03,75246.4,0.0,-0.38719,0.00014,29.74116]
[1776422344237,36.03,75246.4,0.0,-0.38719,0.00014,29.74116]
[1776422344259,36.03,75246.4,0.0,-0.38719,0.00014,29.74116]
[1776422344815,36.03,75246.4,0.0,-0.38719,0.00014,29.74116]
[1776422345017,36.03,75246.84,0.0,-0.38713,0.00014,29.74006]
[1776422346018,36.03,75238.89,0.0,-0.38822,0.00014,29.76106]
[1776422347019,36.03,75230.49,0.0,-0.38937,0.00014,29.783]
[1776422348349,36.03,75228.08,0.0,-0.3897,0.00014,29.78928]
[1776422348720,36.03,75228.08,0.0,-0.3897,0.00014,29.78928]
[1776422349021,36.03,75226.63,0.0,-0.3899,0.00014,29.79303]
[1776422349068,36.03,75226.63,0.0,-0.3899,0.00014,29.79303]
[1776422350022,36.03,75219.72,0.0,-0.39085,0.00014,29.81081]
[1776422350772,36.03,75219.72,0.0,-0.39085,0.00014,29.81081]
[1776422350834,36.03,75219.72,0.0,-0.39085,0.00014,29.81081]
[1776422350902,36.03,75219.72,0.0,-0.39085,0.00014,29.81078]
[1776422351238,36.03,75219.72,0.0,-0.39085,0.00014,29.81078]
[1776422351316,36.03,75219.72,0.0,-0.39085,0.00014,29.81078]
[1776422351592,36.03,75219.72,0.0,-0.39085,0.00014,29.81078]
[1776422352024,36.03,75193.01,0.0,-0.39452,0.00014,29.87777]
[1776422352191,36.03,75193.01,0.0,-0.39452,0.00014,29.87777]
[1776422353003,36.03,75193.01,0.0,-0.39452,0.00014,29.87774]
[1776422354026,36.03,75204.72,0.0,-0.39291,0.00014,29.84865]
[1776422356062,36.03,75209.71,0.0,-0.39222,0.00014,29.83611]
[1776422357040,36.03,75208.86,0.0,-0.39234,0.00014,29.83823]
[1776422357051,36.03,75208.86,0.0,-0.39234,0.00014,29.83823]
[1776422357876,36.03,75208.86,0.0,-0.39234,0.00014,29.83823]
[1776422361589,36.03,75209.68,0.0,-0.39222,0.00014,29.83615]
[1776422361595,36.03,75209.68,0.0,-0.39222,0.00014,29.83615]
[1776422361677,36.03,75209.68,0.0,-0.39222,0.00014,29.83615]
[1776422362034,36.03,75209.37,0.0,-0.39227,0.00014,29.83691]
[1776422363856,36.03,75215.81,0.0,-0.39138,0.00014,29.82063]
[1776422364299,36.03,75215.81,0.0,-0.39138,0.00014,29.82063]
[1776422364341,36.03,75215.81,0.0,-0.39138,0.00014,29.82063]
[1776422365037,36.03,75233.74,0.0,-0.38892,0.00014,29.77449]
[1776422365344,36.03,75233.74,0.0,-0.38892,0.00014,29.77449]
[1776422365847,36.03,75233.74,0.0,-0.38893,0.00014,29.77452]
[1776422368045,36.03,75242.09,0.0,-0.38779,0.00014,29.75273]
[1776422371343,36.03,75242.92,0.0,-0.38767,0.00014,29.74782]
[1776422371741,36.03,75242.92,0.0,-0.38767,0.00014,29.74786]
[1776422375385,36.03,75242.81,0.0,-0.38769,0.00014,29.74829]
[1776422375453,36.03,75242.81,0.0,-0.38769,0.00014,29.74829]
[1776422375484,36.03,75242.81,0.0,-0.38769,0.00014,29.74829]
[1776422375499,36.03,75242.81,0.0,-0.38769,0.00014,29.74829]
[1776422376053,36.03,75232.74,0.0,-0.38907,0.00014,29.77471]
[1776422379352,36.04,75229.54,0.0,-0.38952,0.00014,29.78308]
[1776422379366,36.04,75229.54,0.0,-0.38952,0.00014,29.78308]
[1776422379399,36.04,75229.54,0.0,-0.38952,0.00014,29.78308]
[1776422379991,36.04,75229.54,0.0,-0.38952,0.00014,29.78311]
[1776422380807,36.04,75229.54,0.0,-0.38952,0.00014,29.78311]
[1776422380898,36.04,75229.54,0.0,-0.38952,0.00014,29.78311]
[1776422381058,36.04,75230.01,0.0,-0.38945,0.00014,29.7819]
[1776422381135,36.04,75230.01,0.0,-0.38945,0.00014,29.7819]
[1776422381257,36.04,75230.01,0.0,-0.38945,0.00014,29.7819]
[1776422381266,36.04,75230.01,0.0,-0.38945,0.00014,29.7819]
[1776422381269,36.04,75230.01,0.0,-0.38945,0.00014,29.7819]
[1776422382059,36.04,75228.33,0.0,-0.38968,0.00014,29.78629]
[1776422384061,36.04,75219.49,0.0,-0.3909,0.00014,29.80901]
[1776422389066,36.04,75215.34,0.0,-0.39147,0.00014,29.81959]
[1776422389511,36.04,75215.34,0.0,-0.39147,0.00014,29.81959]
[1776422390067,36.04,75214.37,0.0,-0.3916,0.00014,29.82205]
[1776422395072,36.04,75207.73,0.0,-0.39251,0.00014,29.83879]
[1776422397697,36.04,75207.05,0.0,-0.3926,0.00014,29.84047]
[1776422397759,36.04,75207.05,0.0,-0.3926,0.00014,29.84047]
[1776422397765,36.04,75207.05,0.0,-0.3926,0.00014,29.84045]
[1776422398389,36.04,75207.05,0.0,-0.3926,0.00014,29.84045]
[1776422398402,36.04,75207.05,0.0,-0.3926,0.00014,29.84045]
[1776422398702,36.04,75207.05,0.0,-0.3926,0.00014,29.84045]
[1776422401078,36.04,75218.15,0.0,-0.39108,0.00014,29.81237]
[1776422401284,36.04,75218.15,0.0,-0.39108,0.00014,29.81237]
[1776422401358,36.04,75218.15,0.0,-0.39108,0.00014,29.81237]
[1776422401442,36.04,75218.15,0.0,-0.39108,0.00014,29.81237]
[1776422401452,36.04,75218.15,0.0,-0.39108,0.00014,29.81237]
[1776422401620,36.04,75218.15,0.0,-0.39108,0.00014,29.81237]
[1776422401790,36.04,75218.15,0.0,-0.39108,0.00014,29.81237]
[1776422401912,36.04,75218.15,0.0,-0.39108,0.00014,29.81237]
[1776422401949,36.04,75218.15,0.0,-0.39108,0.00014,29.81237]
[1776422401976,36.04,75218.15,0.0,-0.39108,0.00014,29.81237]
[1776422402005,36.04,75218.15,0.0,-0.39108,0.00014,29.81237]
[1776422402066,36.04,75218.15,0.0,-0.39108,0.00014,29.81237]
[1776422402079,36.04,75218.78,0.0,-0.39099,0.00014,29.81076]
[1776422403178,36.04,75221.07,0.0,-0.39068,0.00014,29.80486]
[1776422403188,36.04,75221.07,0.0,-0.39068,0.00014,29.80486]
[1776422403402,36.04,75221.07,0.0,-0.39068,0.00014,29.80486]
[1776422404081,36.03,75224.94,0.0,-0.39014,0.00014,29.79487]
[1776422405082,36.03,75235.08,0.0,-0.38875,0.00014,29.76862]
[1776422407085,36.04,75245.23,0.0,-0.38737,0.00014,29.74202]
[1776422411937,36.04,75245.85,0.0,-0.38729,0.00014,29.7406]
[1776422411990,36.04,75245.85,0.0,-0.38729,0.00014,29.7406]
[1776422411998,36.04,75245.85,0.0,-0.38729,0.00014,29.7406]
[1776422412021,36.04,75245.85,0.0,-0.38729,0.00014,29.7406]
[1776422412052,36.04,75245.85,0.0,-0.38729,0.00014,29.7406]
[1776422412038,36.04,75245.85,0.0,-0.38729,0.00014,29.74064]
[1776422417608,36.04,75247.18,0.0,-0.38712,0.00014,29.73737]
[1776422422100,36.05,75255.07,0.0,-0.38606,0.00014,29.71663]
[1776422427105,36.05,75252.79,0.0,-0.38638,0.00014,29.72302]
[1776422429281,36.06,75253.34,0.0,-0.38631,0.00014,29.72167]
[1776422429316,36.06,75253.34,0.0,-0.38631,0.00014,29.72167]
[1776422429323,36.06,75253.34,0.0,-0.38631,0.00014,29.72167]
[1776422429352,36.06,75253.34,0.0,-0.38631,0.00014,29.72167]
[1776422429409,36.06,75253.34,0.0,-0.38631,0.00014,29.72167]
[1776422429439,36.06,75253.34,0.0,-0.38631,0.00014,29.72167]
[1776422429498,36.06,75253.34,0.0,-0.38631,0.00014,29.72167]
[1776422430108,36.06,75253.23,0.0,-0.38633,0.00014,29.72202]
[1776422430282,36.06,75253.23,0.0,-0.38633,0.00014,29.72202]
[1776422430969,36.06,75253.23,0.0,-0.38633,0.00014,29.72208]
[1776422432285,36.06,75256.08,0.0,-0.38594,0.00014,29.71168]
[1776422432768,36.06,75256.08,0.0,-0.38594,0.00014,29.71174]
[1776422438116,36.07,75251.81,0.0,-0.38654,0.00014,29.72342]
[1776422438390,36.07,75251.81,0.0,-0.38654,0.00014,29.72342]
[1776422438426,36.07,75251.81,0.0,-0.38654,0.00014,29.72342]
[1776422439117,36.07,75243.59,0.0,-0.38766,0.00014,29.74526]
[1776422440432,36.07,75243.59,0.0,-0.38766,0.00014,29.7453]
[1776422441119,36.07,75243.77,0.0,-0.38764,0.00014,29.74487]
[1776422444497,36.07,75245.07,0.0,-0.38747,0.00014,29.74156]
[1776422444606,36.07,75245.07,0.0,-0.38747,0.00014,29.74156]
[1776422444876,36.07,75245.07,0.0,-0.38747,0.00014,29.74156]
[1776422444905,36.07,75245.07,0.0,-0.38747,0.00014,29.74156]
[1776422445642,36.07,75245.07,0.0,-0.38747,0.00014,29.74161]
[1776422445746,36.07,75245.07,0.0,-0.38747,0.00014,29.74161]
[1776422445803,36.07,75245.07,0.0,-0.38747,0.00014,29.74161]
[1776422446541,36.07,75245.07,0.0,-0.38747,0.00014,29.74166]
[1776422446588,36.07,75245.07,0.0,-0.38747,0.00014,29.74166]
[1776422446592,36.07,75245.07,0.0,-0.38747,0.00014,29.74166]
[1776422446599,36.07,75245.07,0.0,-0.38747,0.00014,29.74166]
[1776422446608,36.07,75245.07,0.0,-0.38747,0.00014,29.74166]
[1776422447517,36.07,75251.54,0.0,-0.38659,0.00014,29.72455]
[1776422448591,36.07,75244.89,0.0,-0.3875,0.00014,29.74224]
[1776422448625,36.07,75244.89,0.0,-0.3875,0.00014,29.74224]
[1776422449128,36.07,75235.25,0.0,-0.38882,0.00014,29.76753]
[1776422449654,36.07,75235.25,0.0,-0.38882,0.00014,29.76753]
[1776422449661,36.07,75235.25,0.0,-0.38882,0.00014,29.76753]
[1776422449668,36.07,75235.25,0.0,-0.38882,0.00014,29.76753]
[1776422450129,36.07,75231.94,0.0,-0.38928,0.00014,29.77616]
[1776422454673,36.08,75231.99,0.0,-0.38927,0.00014,29.77613]
[1776422454927,36.08,75231.99,0.0,-0.38928,0.00014,29.77615]
[1776422455307,36.08,75231.99,0.0,-0.38928,0.00014,29.77615]
[1776422456397,36.08,75231.03,0.0,-0.38941,0.00014,29.77866]
[1776422462140,36.08,75224.08,0.0,-0.39036,0.00014,29.79666]
[1776422464793,36.08,75223.98,0.0,-0.39038,0.00014,29.79694]
[1776422464824,36.08,75223.98,0.0,-0.39038,0.00014,29.79694]
[1776422467204,36.08,75230.58,0.0,-0.38948,0.00014,29.77996]
[1776422472311,36.08,75233.16,0.0,-0.38913,0.00014,29.7734]
[1776422473150,36.08,75234.83,0.0,-0.3889,0.00014,29.76908]
[1776422478758,36.08,75237.48,0.0,-0.38854,0.00014,29.76232]
[1776422478903,36.08,75237.48,0.0,-0.38854,0.00014,29.76232]
[1776422478976,36.08,75237.48,0.0,-0.38854,0.00014,29.76232]
[1776422479047,36.08,75237.48,0.0,-0.38854,0.00014,29.76232]
[1776422479079,36.08,75237.48,0.0,-0.38855,0.00014,29.76236]
[1776422481100,36.09,75239.83,0.0,-0.38823,0.00014,29.75623]
[1776422481153,36.09,75239.83,0.0,-0.38823,0.00014,29.75623]
[1776422481161,36.09,75242.32,0.0,-0.38789,0.00014,29.74976]
[1776422482098,36.09,75242.32,0.0,-0.38789,0.00014,29.7498]
[1776422487134,36.09,75246.43,0.0,-0.38734,0.00014,29.73917]
[1776422492168,36.09,75248.91,0.0,-0.387,0.00014,29.73002]
[1776422497175,36.1,75255.47,0.0,-0.38612,0.00014,29.71284]
[1776422499036,36.1,75254.68,0.0,-0.38623,0.00014,29.715]
[1776422499106,36.1,75254.68,0.0,-0.38623,0.00014,29.715]
[1776422499115,36.1,75254.68,0.0,-0.38623,0.00014,29.715]
[1776422499118,36.1,75254.68,0.0,-0.38623,0.00014,29.715]
[1776422499177,36.1,75254.54,0.0,-0.38625,0.00014,29.71542]
[1776422503181,36.1,75265.29,0.0,-0.38479,0.00014,29.68676]
[1776422508186,36.11,75264.64,0.0,-0.3849,0.00014,29.68882]
[1776422508689,36.11,75264.64,0.0,-0.3849,0.00014,29.68882]
[1776422508813,36.11,75264.64,0.0,-0.3849,0.00014,29.68882]
[1776422509013,36.11,75264.64,0.0,-0.3849,0.00014,29.68882]
[1776422509079,36.11,75264.64,0.0,-0.3849,0.00014,29.68882]
[1776422511143,36.11,75264.32,0.0,-0.38494,0.00014,29.68976]
[1776422511164,36.11,75264.32,0.0,-0.38494,0.00014,29.68976]
[1776422511190,36.11,75273.67,0.0,-0.38367,0.00014,29.66435]
[1776422511826,36.11,75273.67,0.0,-0.38367,0.00014,29.66435]
[1776422512492,36.11,75278.58,0.0,-0.383,0.00014,29.65091]
[1776422512628,36.11,75278.58,0.0,-0.383,0.00014,29.65091]
[1776422512685,36.11,75278.58,0.0,-0.383,0.00014,29.65091]
[1776422513664,36.11,75280.31,0.0,-0.38277,0.00014,29.64615]
[1776422514193,36.11,75281.77,0.0,-0.38257,0.00014,29.64216]
[1776422515638,36.11,75281.77,0.0,-0.38257,0.00014,29.64219]
[1776422515698,36.11,75281.77,0.0,-0.38257,0.00014,29.64219]
[1776422522429,36.11,75286.83,0.0,-0.38188,0.00014,29.62808]
[1776422523817,36.11,75288.04,0.0,-0.38172,0.00014,29.62468]
[1776422524202,36.11,75287.48,0.0,-0.38179,0.00014,29.62624]
[1776422529207,36.11,75284.89,0.0,-0.38214,0.00014,29.63333]
[1776422533045,36.11,75285.81,0.0,-0.38201,0.00014,29.63072]
[1776422533104,36.11,75285.81,0.0,-0.38201,0.00014,29.63072]
[1776422533134,36.11,75285.81,0.0,-0.38201,0.00014,29.63072]
[1776422533960,36.11,75285.81,0.0,-0.38201,0.00014,29.63071]
[1776422533962,36.11,75285.81,0.0,-0.38201,0.00014,29.63071]
[1776422534212,36.11,75287.31,0.0,-0.3818,0.00014,29.62648]
[1776422539217,36.1,75289.14,0.0,-0.38155,0.00014,29.62117]
[1776422543221,36.1,75296.89,0.0,-0.38049,0.00014,29.59934]
[1776422548226,36.1,75303.02,0.0,-0.37965,0.00014,29.58195]
[1776422548542,36.1,75303.02,0.0,-0.37965,0.00014,29.58195]
[1776422548585,36.1,75303.02,0.0,-0.37965,0.00014,29.58195]
[1776422549085,36.1,75303.02,0.0,-0.37965,0.00014,29.58195]
[1776422549092,36.1,75303.02,0.0,-0.37965,0.00014,29.58195]
[1776422549096,36.1,75303.02,0.0,-0.37965,0.00014,29.58195]
[1776422549186,36.1,75303.02,0.0,-0.37965,0.00014,29.58193]
[1776422550228,36.1,75302.85,0.0,-0.37968,0.00014,29.58238]
[1776422555611,36.1,75305.36,0.0,-0.37932,0.00014,29.57231]
[1776422560923,36.1,75303.61,0.0,-0.37956,0.00014,29.57719]
[1776422566244,36.1,75306.1,0.0,-0.37922,0.00014,29.57004]
[1776422568479,36.1,75305.2,0.0,-0.37934,0.00014,29.57256]
[1776422568600,36.1,75305.2,0.0,-0.37934,0.00014,29.57256]
[1776422568635,36.1,75305.2,0.0,-0.37934,0.00014,29.57256]
[1776422569247,36.1,75301.04,0.0,-0.3799,0.00014,29.58436]
[1776422570491,36.1,75300.53,0.0,-0.37997,0.00014,29.58576]
[1776422570559,36.1,75300.53,0.0,-0.37997,0.00014,29.58576]
[1776422570719,36.1,75300.53,0.0,-0.37997,0.00014,29.58576]
[1776422571683,36.1,75300.53,0.0,-0.37997,0.00014,29.58576]
[1776422572250,36.1,75304.71,0.0,-0.3794,0.00014,29.57389]
[1776422577255,36.09,75309.63,0.0,-0.37873,0.00014,29.5598]
[1776422579209,36.09,75310.24,0.0,-0.37865,0.00014,29.55805]
[1776422579398,36.09,75310.24,0.0,-0.37865,0.00014,29.55805]
[1776422579513,36.09,75310.24,0.0,-0.37865,0.00014,29.55805]
[1776422579606,36.09,75310.24,0.0,-0.37865,0.00014,29.55805]
[1776422579636,36.09,75310.24,0.0,-0.37865,0.00014,29.55805]
[1776422579759,36.09,75310.24,0.0,-0.37865,0.00014,29.55805]
[1776422579823,36.09,75310.24,0.0,-0.37865,0.00014,29.55805]
[1776422579852,36.09,75310.24,0.0,-0.37865,0.00014,29.55805]
[1776422579970,36.09,75310.24,0.0,-0.37865,0.00014,29.55805]
[1776422580091,36.09,75310.24,0.0,-0.37865,0.00014,29.55805]
[1776422580263,36.09,75309.42,0.0,-0.37876,0.00014,29.56038]
[1776422580763,36.09,75309.42,0.0,-0.37876,0.00014,29.56038]
[1776422580959,36.09,75309.42,0.0,-0.37876,0.00014,29.56038]
[1776422581020,36.09,75309.42,0.0,-0.37876,0.00014,29.56038]
[1776422581075,36.09,75309.42,0.0,-0.37876,0.00014,29.56038]
[1776422581250,36.09,75309.42,0.0,-0.37876,0.00014,29.56038]
[1776422581189,36.09,75309.42,0.0,-0.37876,0.00014,29.56038]
[1776422581453,36.09,75309.42,0.0,-0.37876,0.00014,29.56038]
[1776422581845,36.09,75309.42,0.0,-0.37876,0.00014,29.56038]
[1776422581997,36.09,75309.42,0.0,-0.37876,0.00014,29.56038]
[1776422582128,36.09,75309.42,0.0,-0.37876,0.00014,29.56038]
[1776422582279,36.09,75271.72,0.0,-0.38388,0.00014,29.66572]
[1776422582381,36.09,75271.72,0.0,-0.38388,0.00014,29.66572]
[1776422582497,36.09,75271.72,0.0,-0.38388,0.00014,29.66572]
[1776422582761,36.09,75271.72,0.0,-0.38388,0.00014,29.66572]
[1776422583139,36.09,75271.72,0.0,-0.38388,0.00014,29.66572]
[1776422583218,36.09,75271.72,0.0,-0.38388,0.00014,29.66572]
[1776422583369,36.09,75271.72,0.0,-0.38388,0.00014,29.66572]
[1776422583467,36.09,75271.72,0.0,-0.38388,0.00014,29.66572]
[1776422583595,36.09,75271.72,0.0,-0.38388,0.00014,29.66572]
[1776422584009,36.09,75271.72,0.0,-0.38388,0.00014,29.66572]
[1776422584077,36.09,75271.72,0.0,-0.38388,0.00014,29.66572]
[1776422584101,36.09,75271.72,0.0,-0.38388,0.00014,29.66572]
[1776422584166,36.09,75271.72,0.0,-0.38388,0.00014,29.66572]
[1776422584200,36.09,75271.72,0.0,-0.38388,0.00014,29.66572]
[1776422584294,36.09,75271.72,0.0,-0.38388,0.00014,29.66571]
[1776422585247,36.09,75271.72,0.0,-0.38388,0.00014,29.6657]
[1776422585765,36.09,75271.72,0.0,-0.38388,0.00014,29.6657]
[1776422585870,36.09,75271.72,0.0,-0.38388,0.00014,29.6657]
[1776422585934,36.09,75271.72,0.0,-0.38388,0.00014,29.6657]
[1776422585994,36.09,75271.72,0.0,-0.38388,0.00014,29.6657]
[1776422586054,36.09,75271.72,0.0,-0.38388,0.00014,29.6657]
[1776422586083,36.09,75271.72,0.0,-0.38388,0.00014,29.6657]
[1776422586118,36.09,75271.72,0.0,-0.38388,0.00014,29.6657]
[1776422586201,36.09,75271.72,0.0,-0.38388,0.00014,29.6657]
[1776422586283,36.09,75215.17,0.0,-0.39161,0.00014,29.81451]
[1776422587908,36.09,75221.47,0.0,-0.39074,0.00014,29.7985]
[1776422589286,36.09,75233.49,0.0,-0.3891,0.00014,29.76756]
[1776422591028,36.09,75233.49,0.0,-0.3891,0.00014,29.76759]
[1776422591038,36.09,75233.49,0.0,-0.3891,0.00014,29.76759]
[1776422591080,36.09,75233.49,0.0,-0.3891,0.00014,29.76761]
[1776422596293,36.1,75232.52,0.0,-0.38924,0.00014,29.77025]
[1776422598576,36.1,75233.08,0.0,-0.38916,0.00014,29.76885]
[1776422599296,36.1,75231.9,0.0,-0.38933,0.00014,29.77192]
[1776422603044,36.1,75225.33,0.0,-0.39023,0.00014,29.78889]
[1776422603085,36.1,75225.33,0.0,-0.39023,0.00014,29.78889]
[1776422603115,36.1,75225.33,0.0,-0.39023,0.00014,29.78889]
[1776422603132,36.1,75225.33,0.0,-0.39023,0.00014,29.78889]
[1776422603151,36.1,75225.33,0.0,-0.39023,0.00014,29.78889]
[1776422603175,36.1,75225.33,0.0,-0.39023,0.00014,29.78889]
[1776422603206,36.1,75225.33,0.0,-0.39023,0.00014,29.78889]
[1776422603239,36.1,75225.33,0.0,-0.39023,0.00014,29.78889]
[1776422603296,36.1,75225.33,0.0,-0.39023,0.00014,29.78889]
[1776422604475,36.1,75225.33,0.0,-0.39023,0.00014,29.78888]
[1776422604580,36.1,75225.33,0.0,-0.39023,0.00014,29.78888]
[1776422605169,36.1,75225.33,0.0,-0.39022,0.00014,29.7888]
[1776422606303,36.1,75214.82,0.0,-0.39166,0.00014,29.81552]
[1776422606593,36.1,75214.82,0.0,-0.39166,0.00014,29.81552]
[1776422607263,36.1,75214.82,0.0,-0.39166,0.00014,29.81552]
[1776422607304,36.09,75216.55,0.0,-0.39142,0.00014,29.81107]
[1776422607378,36.09,75216.55,0.0,-0.39142,0.00014,29.81107]
[1776422607463,36.09,75216.55,0.0,-0.39142,0.00014,29.81107]
[1776422608217,36.09,75216.55,0.0,-0.39142,0.00014,29.811]
[1776422609226,36.09,75216.55,0.0,-0.39142,0.00014,29.811]
[1776422610307,36.06,75208.93,0.0,-0.39239,0.00014,29.82869]
[1776422611270,36.06,75208.93,0.0,-0.39239,0.00014,29.82869]
[1776422611308,36.05,75208.71,0.0,-0.39238,0.00014,29.82565]
[1776422616313,36.04,75215.01,0.0,-0.39147,0.00014,29.80896]
[1776422621318,36.04,75208.29,0.0,-0.3924,0.00014,29.82596]
[1776422623299,36.04,75212.01,0.0,-0.39189,0.00014,29.81656]
[1776422623419,36.04,75212.01,0.0,-0.39189,0.00014,29.81656]
[1776422623636,36.04,75212.01,0.0,-0.39189,0.00014,29.81656]
[1776422623679,36.04,75212.01,0.0,-0.39189,0.00014,29.81656]
[1776422623825,36.04,75212.01,0.0,-0.39189,0.00014,29.81656]
[1776422624267,36.04,75212.01,0.0,-0.39189,0.00014,29.81656]
[1776422624797,36.04,75212.01,0.0,-0.39189,0.00014,29.81656]
[1776422624964,36.04,75212.01,0.0,-0.39189,0.00014,29.81656]
[1776422625038,36.04,75212.01,0.0,-0.39189,0.00014,29.81656]
[1776422625087,36.04,75212.01,0.0,-0.39189,0.00014,29.81656]
[1776422625204,36.04,75212.01,0.0,-0.39189,0.00014,29.81656]
[1776422625275,36.03,75212.01,0.0,-0.39189,0.00014,29.81655]
[1776422625424,36.03,75212.01,0.0,-0.39189,0.00014,29.81655]
[1776422625517,36.03,75212.01,0.0,-0.39189,0.00014,29.81655]
[1776422625576,36.03,75212.01,0.0,-0.39189,0.00014,29.81655]
[1776422625739,36.03,75212.01,0.0,-0.39189,0.00014,29.81655]
[1776422625752,36.03,75212.01,0.0,-0.39189,0.00014,29.81655]
[1776422625862,36.03,75212.01,0.0,-0.39189,0.00014,29.81655]
[1776422625889,36.03,75212.01,0.0,-0.39189,0.00014,29.81655]
[1776422625903,36.03,75212.01,0.0,-0.39189,0.00014,29.81655]
[1776422626075,36.03,75212.01,0.0,-0.39189,0.00014,29.81655]
[1776422626106,36.03,75212.01,0.0,-0.39189,0.00014,29.81655]
[1776422626226,36.03,75212.01,0.0,-0.39189,0.00014,29.81655]
[1776422626261,36.03,75212.01,0.0,-0.39189,0.00014,29.81655]
[1776422626322,36.03,75212.01,0.0,-0.39189,0.00014,29.81655]
[1776422626323,36.04,75198.48,0.0,-0.39375,0.00014,29.8505]
[1776422626361,36.04,75198.48,0.0,-0.39375,0.00014,29.8505]
[1776422626460,36.04,75198.48,0.0,-0.39375,0.00014,29.8505]
[1776422626572,36.04,75198.48,0.0,-0.39375,0.00014,29.8505]
[1776422626637,36.04,75198.48,0.0,-0.39375,0.00014,29.8505]
[1776422626845,36.04,75198.48,0.0,-0.39375,0.00014,29.8505]
[1776422626908,36.04,75198.48,0.0,-0.39375,0.00014,29.8505]
[1776422626931,36.04,75198.48,0.0,-0.39375,0.00014,29.8505]
[1776422626960,36.04,75198.48,0.0,-0.39375,0.00014,29.8505]
[1776422626993,36.04,75198.48,0.0,-0.39375,0.00014,29.8505]
[1776422627050,36.04,75198.48,0.0,-0.39375,0.00014,29.8505]
[1776422627192,36.04,75198.48,0.0,-0.39375,0.00014,29.8505]
[1776422627250,36.04,75198.48,0.0,-0.39375,0.00014,29.8505]
[1776422627262,36.04,75198.48,0.0,-0.39375,0.00014,29.8505]
[1776422627322,36.04,75198.48,0.0,-0.39375,0.00014,29.8505]
[1776422627324,36.04,75182.91,0.0,-0.39589,0.00014,29.8887]
[1776422627352,36.04,75182.91,0.0,-0.39589,0.00014,29.8887]
[1776422627388,36.04,75182.91,0.0,-0.39589,0.00014,29.8887]
[1776422627410,36.04,75182.91,0.0,-0.39589,0.00014,29.8887]
[1776422627439,36.04,75182.91,0.0,-0.39589,0.00014,29.8887]
[1776422628091,36.04,75182.91,0.0,-0.39589,0.00014,29.8887]
[1776422628159,36.04,75182.91,0.0,-0.39589,0.00014,29.8887]
[1776422628203,36.04,75182.91,0.0,-0.39589,0.00014,29.8887]
[1776422628250,36.04,75182.91,0.0,-0.39589,0.00014,29.8887]
[1776422628277,36.04,75182.91,0.0,-0.39589,0.00014,29.8887]
[1776422628306,36.04,75182.91,0.0,-0.39589,0.00014,29.8887]
[1776422628325,36.04,75181.64,0.0,-0.39607,0.00014,29.89184]
[1776422628337,36.04,75181.64,0.0,-0.39607,0.00014,29.89184]
[1776422630655,36.04,75188.97,0.0,-0.39507,0.00014,29.8741]
[1776422630767,36.04,75188.97,0.0,-0.39507,0.00014,29.8741]
[1776422631099,36.04,75188.97,0.0,-0.39507,0.00014,29.8741]
[1776422631509,36.04,75188.79,0.0,-0.39509,0.00014,29.87457]
[1776422632006,36.04,75188.79,0.0,-0.39509,0.00014,29.87457]
[1776422632061,36.04,75188.79,0.0,-0.39509,0.00014,29.87457]
[1776422632091,36.04,75188.79,0.0,-0.39509,0.00014,29.87457]
[1776422632153,36.04,75188.79,0.0,-0.39509,0.00014,29.87457]
[1776422632181,36.04,75188.79,0.0,-0.39509,0.00014,29.87457]
[1776422632241,36.04,75188.79,0.0,-0.39509,0.00014,29.87457]
[1776422633631,36.04,75191.65,0.0,-0.3947,0.00014,29.86762]
[1776422633767,36.04,75191.65,0.0,-0.3947,0.00014,29.86762]
[1776422633780,36.04,75191.65,0.0,-0.3947,0.00014,29.86762]
[1776422634249,36.04,75191.65,0.0,-0.3947,0.00014,29.86762]
[1776422634275,36.04,75191.65,0.0,-0.3947,0.00014,29.86762]
[1776422634331,36.05,75189.71,0.0,-0.39498,0.00014,29.87266]
[1776422634431,36.05,75189.71,0.0,-0.39498,0.00014,29.87266]
[1776422634728,36.05,75189.71,0.0,-0.39498,0.00014,29.87266]
[1776422634739,36.05,75189.71,0.0,-0.39498,0.00014,29.87266]
[1776422635332,36.05,75187.27,0.0,-0.39533,0.00014,29.87888]
[1776422638335,36.05,75178.75,0.0,-0.39651,0.00014,29.89959]
[1776422642091,36.05,75177.61,0.0,-0.39667,0.00014,29.90237]
[1776422642120,36.05,75177.61,0.0,-0.39667,0.00014,29.90237]
[1776422642224,36.05,75177.61,0.0,-0.39667,0.00014,29.90237]
[1776422642269,36.05,75177.61,0.0,-0.39667,0.00014,29.90237]
[1776422642317,36.05,75177.61,0.0,-0.39667,0.00014,29.90237]
[1776422642383,36.05,75181.45,0.0,-0.39614,0.00014,29.89313]
[1776422642436,36.05,75181.45,0.0,-0.39614,0.00014,29.89313]
[1776422642955,36.05,75181.45,0.0,-0.39614,0.00014,29.89313]
[1776422643341,36.05,75189.03,0.0,-0.3951,0.00014,29.87474]
[1776422643470,36.05,75189.03,0.0,-0.3951,0.00014,29.87474]
[1776422643497,36.05,75189.03,0.0,-0.3951,0.00014,29.87474]
[1776422644286,36.05,75189.03,0.0,-0.39509,0.00014,29.87471]
[1776422644494,36.05,75189.03,0.0,-0.39509,0.00014,29.87471]
[1776422644534,36.05,75189.03,0.0,-0.39509,0.00014,29.87471]
[1776422644565,36.05,75189.03,0.0,-0.39509,0.00014,29.87471]
[1776422644593,36.05,75189.03,0.0,-0.39509,0.00014,29.87471]
[1776422644652,36.05,75189.03,0.0,-0.39509,0.00014,29.87471]
[1776422644681,36.05,75189.03,0.0,-0.39509,0.00014,29.87471]
[1776422644739,36.05,75189.03,0.0,-0.39509,0.00014,29.87471]
[1776422645034,36.05,75189.03,0.0,-0.39509,0.00014,29.87471]
[1776422645083,36.05,75189.03,0.0,-0.39509,0.00014,29.87471]
[1776422645101,36.05,75189.03,0.0,-0.39509,0.00014,29.87471]
[1776422645104,36.05,75189.03,0.0,-0.39509,0.00014,29.87471]
[1776422645120,36.05,75189.03,0.0,-0.39509,0.00014,29.87471]
[1776422645130,36.05,75189.03,0.0,-0.39509,0.00014,29.87471]
[1776422645175,36.05,75189.03,0.0,-0.39509,0.00014,29.87471]
[1776422645341,36.05,75189.03,0.0,-0.39509,0.00014,29.87468]
[1776422645855,36.05,75189.03,0.0,-0.39509,0.00014,29.87468]
[1776422649024,36.05,75190.49,0.0,-0.39489,0.00014,29.871]
[1776422649347,36.05,75188.02,0.0,-0.39522,0.00014,29.87699]
[1776422651812,36.05,75187.64,0.0,-0.39528,0.00014,29.87795]
[1776422651816,36.05,75187.64,0.0,-0.39528,0.00014,29.87795]
[1776422651819,36.05,75187.64,0.0,-0.39528,0.00014,29.87795]
[1776422651822,36.05,75187.64,0.0,-0.39528,0.00014,29.87795]
[1776422652300,36.05,75187.64,0.0,-0.39528,0.00014,29.87796]
[1776422652610,36.05,75187.64,0.0,-0.39528,0.00014,29.87796]
[1776422652677,36.05,75187.64,0.0,-0.39528,0.00014,29.87796]
[1776422653403,36.05,75187.64,0.0,-0.39528,0.00014,29.87806]
[1776422654037,36.05,75187.64,0.0,-0.39528,0.00014,29.87806]
[1776422654084,36.05,75187.64,0.0,-0.39528,0.00014,29.87806]
[1776422654327,36.05,75187.64,0.0,-0.39528,0.00014,29.87806]
[1776422654354,36.06,75175.43,0.0,-0.39697,0.00014,29.90766]
[1776422654478,36.06,75175.43,0.0,-0.39697,0.00014,29.90766]
[1776422654614,36.06,75175.43,0.0,-0.39697,0.00014,29.90766]
[1776422654690,36.06,75175.43,0.0,-0.39697,0.00014,29.90766]
[1776422654814,36.06,75175.43,0.0,-0.39697,0.00014,29.90766]
[1776422655326,36.06,75175.43,0.0,-0.39697,0.00014,29.90766]
[1776422655355,36.06,75175.02,0.0,-0.39703,0.00014,29.90871]
[1776422655764,36.06,75175.02,0.0,-0.39703,0.00014,29.90871]
[1776422656103,36.06,75175.02,0.0,-0.39703,0.00014,29.90871]
[1776422656122,36.06,75175.02,0.0,-0.39703,0.00014,29.90871]
[1776422656325,36.06,75175.02,0.0,-0.39703,0.00014,29.90866]
[1776422656773,36.06,75175.02,0.0,-0.39703,0.00014,29.90866]
[1776422657333,36.05,75175.02,0.0,-0.39703,0.00014,29.90862]
[1776422657487,36.05,75175.02,0.0,-0.39703,0.00014,29.90862]
[1776422657586,36.05,75175.02,0.0,-0.39703,0.00014,29.90862]
[1776422658038,36.05,75175.02,0.0,-0.39703,0.00014,29.90862]
[1776422658062,36.05,75175.02,0.0,-0.39703,0.00014,29.90862]
[1776422658102,36.05,75175.02,0.0,-0.39703,0.00014,29.90862]
[1776422658342,36.06,75175.02,0.0,-0.39703,0.00014,29.90865]
[1776422661457,36.06,75175.02,0.0,-0.39703,0.00014,29.90869]
[1776422662363,36.06,75179.91,0.0,-0.39636,0.00014,29.89698]
[1776422663168,36.06,75179.91,0.0,-0.39636,0.00014,29.89698]
[1776422663209,36.06,75179.91,0.0,-0.39636,0.00014,29.89698]
[1776422663273,36.06,75179.91,0.0,-0.39636,0.00014,29.89698]
[1776422663364,36.06,75179.97,0.0,-0.39635,0.00014,29.89678]
[1776422665521,36.06,75179.97,0.0,-0.39635,0.00014,29.89682]
[1776422665697,36.06,75179.97,0.0,-0.39635,0.00014,29.89682]
[1776422667864,36.06,75179.97,0.0,-0.39635,0.00014,29.89685]
[1776422668190,36.06,75179.97,0.0,-0.39635,0.00014,29.89685]
[1776422668242,36.06,75179.97,0.0,-0.39635,0.00014,29.89687]
[1776422673374,36.06,75180.31,0.0,-0.3963,0.00014,29.8933]
[1776422676363,36.06,75181.01,0.0,-0.3962,0.00014,29.89163]
[1776422676377,36.06,75180.94,0.0,-0.39621,0.00014,29.89181]
[1776422677326,36.06,75180.94,0.0,-0.39621,0.00014,29.89181]
[1776422677369,36.06,75180.94,0.0,-0.39621,0.00014,29.89181]
[1776422677378,36.06,75181.91,0.0,-0.39608,0.00014,29.88943]
[1776422677391,36.06,75181.91,0.0,-0.39608,0.00014,29.88943]
[1776422677418,36.06,75181.91,0.0,-0.39608,0.00014,29.88943]
[1776422677528,36.06,75181.91,0.0,-0.39608,0.00014,29.88943]
[1776422677562,36.06,75181.91,0.0,-0.39608,0.00014,29.88943]
[1776422678357,36.06,75181.91,0.0,-0.39608,0.00014,29.88939]
[1776422680384,36.06,75181.91,0.0,-0.39607,0.00014,29.88934]
[1776422680410,36.06,75181.91,0.0,-0.39607,0.00014,29.88934]
[1776422681382,36.06,75203.13,0.0,-0.39315,0.00014,29.83718]
[1776422682987,36.06,75203.13,0.0,-0.39315,0.00014,29.83717]
[1776422683049,36.06,75203.13,0.0,-0.39315,0.00014,29.83717]
[1776422687734,36.06,75213.05,0.0,-0.39179,0.00014,29.8122]
[1776422691334,36.06,75215.98,0.0,-0.39139,0.00014,29.80478]
[1776422691378,36.06,75215.98,0.0,-0.39139,0.00014,29.80478]
[1776422691392,36.06,75217.34,0.0,-0.3912,0.00014,29.80134]
[1776422691836,36.06,75217.34,0.0,-0.3912,0.00014,29.80134]
[1776422692393,36.06,75217.57,0.0,-0.39117,0.00014,29.80075]
[1776422692577,36.06,75217.57,0.0,-0.39117,0.00014,29.80075]
[1776422692653,36.06,75217.57,0.0,-0.39117,0.00014,29.80075]
[1776422693350,36.06,75217.57,0.0,-0.39117,0.00014,29.80077]
[1776422694193,36.06,75217.57,0.0,-0.39117,0.00014,29.80077]
[1776422694395,36.06,75222.79,0.0,-0.39045,0.00014,29.78743]
[1776422694679,36.06,75222.79,0.0,-0.39045,0.00014,29.78743]
[1776422695139,36.06,75222.79,0.0,-0.39045,0.00014,29.78743]
[1776422696396,36.06,75206.32,0.0,-0.39271,0.00014,29.8292]
[1776422698332,36.06,75206.32,0.0,-0.39271,0.00014,29.8292]
[1776422698394,36.06,75206.32,0.0,-0.39271,0.00014,29.8292]
[1776422702746,36.05,75206.35,0.0,-0.39271,0.00014,29.82904]
[1776422703403,36.05,75205.82,0.0,-0.39278,0.00014,29.83035]
[1776422708408,36.05,75203.98,0.0,-0.39303,0.00014,29.83488]
[1776422713413,36.05,75206.0,0.0,-0.39275,0.00014,29.82973]
[1776422718418,36.05,75207.82,0.0,-0.39249,0.00014,29.82511]
[1776422723423,36.05,75214.75,0.0,-0.39154,0.00014,29.80761]
[1776422728428,36.05,75216.61,0.0,-0.39128,0.00014,29.80287]
[1776422733433,36.05,75219.37,0.0,-0.3909,0.00014,29.79302]
[1776422738438,36.05,75214.34,0.0,-0.39159,0.00014,29.80585]
[1776422743442,36.05,75210.32,0.0,-0.39214,0.00014,29.816]
[1776422747747,36.05,75206.04,0.0,-0.39273,0.00014,29.82675]
[1776422747750,36.05,75206.04,0.0,-0.39273,0.00014,29.82675]
[1776422747837,36.05,75206.04,0.0,-0.39273,0.00014,29.82675]
[1776422747912,36.05,75206.04,0.0,-0.39273,0.00014,29.82675]
[1776422748364,36.05,75206.04,0.0,-0.39273,0.00014,29.82675]
[1776422748519,36.05,75206.04,0.0,-0.39273,0.00014,29.82675]
[1776422748550,36.05,75206.04,0.0,-0.39273,0.00014,29.82675]
[1776422749449,36.05,75194.71,0.0,-0.39429,0.00014,29.85494]
[1776422750450,36.05,75180.47,0.0,-0.39625,0.00014,29.88977]
[1776422750793,36.05,75180.47,0.0,-0.39625,0.00014,29.88977]
[1776422750804,36.05,75180.47,0.0,-0.39625,0.00014,29.88977]
[1776422750816,36.05,75180.47,0.0,-0.39625,0.00014,29.88977]
[1776422751451,36.05,75179.12,0.0,-0.39644,0.00014,29.8931]
[1776422755582,36.06,75179.52,0.0,-0.3964,0.00014,29.89231]
[1776422758231,36.06,75175.37,0.0,-0.39698,0.00014,29.90244]
[1776422759753,36.06,75173.99,0.0,-0.39718,0.00014,29.9059]
[1776422759781,36.06,75173.99,0.0,-0.39718,0.00014,29.9059]
[1776422760027,36.06,75173.99,0.0,-0.39718,0.00014,29.9059]
[1776422760293,36.06,75173.99,0.0,-0.39718,0.00014,29.9059]
[1776422760463,36.06,75173.99,0.0,-0.39718,0.00014,29.9059]
[1776422760410,36.06,75173.99,0.0,-0.39718,0.00014,29.9059]
[1776422760551,36.06,75173.99,0.0,-0.39718,0.00014,29.9059]
[1776422760693,36.06,75173.99,0.0,-0.39718,0.00014,29.9059]
[1776422760854,36.06,75173.99,0.0,-0.39718,0.00014,29.9059]
[1776422760945,36.06,75173.99,0.0,-0.39718,0.00014,29.9059]
[1776422760999,36.06,75173.99,0.0,-0.39718,0.00014,29.9059]
[1776422761334,36.06,75173.99,0.0,-0.39718,0.00014,29.9059]
[1776422761358,36.06,75173.99,0.0,-0.39718,0.00014,29.9059]
[1776422761460,36.07,75149.85,0.0,-0.40051,0.00014,29.96255]
[1776422761680,36.07,75149.85,0.0,-0.40051,0.00014,29.96255]
[1776422761685,36.07,75149.85,0.0,-0.40051,0.00014,29.96255]
[1776422761764,36.07,75149.85,0.0,-0.40051,0.00014,29.96255]
[1776422761825,36.07,75149.85,0.0,-0.40051,0.00014,29.96255]
[1776422762461,36.07,75131.36,0.0,-0.40307,0.00014,30.00451]
[1776422765713,36.07,75129.07,0.0,-0.40339,0.00014,30.00964]
[1776422765732,36.07,75129.07,0.0,-0.40339,0.00014,30.00964]
[1776422765926,36.07,75129.07,0.0,-0.40339,0.00014,30.00964]
[1776422765984,36.07,75129.07,0.0,-0.40339,0.00014,30.00964]
[1776422766013,36.07,75129.07,0.0,-0.40339,0.00014,30.00964]
[1776422766072,36.07,75129.07,0.0,-0.40339,0.00014,30.00964]
[1776422766465,36.07,75137.3,0.0,-0.40225,0.00014,29.99123]
[1776422767857,36.07,75137.3,0.0,-0.40225,0.00014,29.99123]
[1776422768618,36.07,75143.27,0.0,-0.40143,0.00014,29.97774]
[1776422768723,36.07,75143.27,0.0,-0.40143,0.00014,29.97774]
[1776422768752,36.07,75143.27,0.0,-0.40143,0.00014,29.97774]
[1776422768810,36.07,75143.27,0.0,-0.40143,0.00014,29.97774]
[1776422768840,36.07,75143.27,0.0,-0.40143,0.00014,29.97774]
[1776422768871,36.07,75143.27,0.0,-0.40143,0.00014,29.97774]
[1776422768878,36.07,75143.27,0.0,-0.40143,0.00014,29.97774]
[1776422768881,36.07,75143.27,0.0,-0.40143,0.00014,29.97774]
[1776422769468,36.07,75146.17,0.0,-0.40102,0.00014,29.97112]
[1776422769919,36.07,75146.17,0.0,-0.40102,0.00014,29.97112]
[1776422769963,36.07,75146.17,0.0,-0.40102,0.00014,29.97112]
[1776422769992,36.07,75146.17,0.0,-0.40102,0.00014,29.97112]
[1776422770022,36.07,75146.17,0.0,-0.40102,0.00014,29.97112]
[1776422770052,36.07,75146.17,0.0,-0.40102,0.00014,29.97112]
[1776422770279,36.07,75146.17,0.0,-0.40102,0.00014,29.97112]
[1776422770364,36.07,75146.17,0.0,-0.40103,0.00014,29.97118]
[1776422771922,36.07,75147.57,0.0,-0.40083,0.00014,29.96799]
[1776422771931,36.07,75147.57,0.0,-0.40083,0.00014,29.96799]
[1776422772471,36.07,75146.62,0.0,-0.40097,0.00014,29.9702]
[1776422774605,36.07,75146.44,0.0,-0.401,0.00014,29.97067]
[1776422774667,36.07,75146.44,0.0,-0.401,0.00014,29.97067]
[1776422774673,36.07,75146.44,0.0,-0.401,0.00014,29.97067]
[1776422774675,36.07,75146.44,0.0,-0.401,0.00014,29.97067]
[1776422775207,36.07,75146.44,0.0,-0.401,0.00014,29.9707]
[1776422779672,36.08,75150.58,0.0,-0.40043,0.00014,29.96131]
[1776422779723,36.08,75150.58,0.0,-0.40043,0.00014,29.96131]
[1776422780167,36.08,75150.58,0.0,-0.40043,0.00014,29.96131]
[1776422780234,36.08,75150.58,0.0,-0.40043,0.00014,29.96131]
[1776422780288,36.08,75150.58,0.0,-0.40043,0.00014,29.96135]
[1776422780628,36.08,75150.58,0.0,-0.40043,0.00014,29.96135]
[1776422780729,36.08,75150.58,0.0,-0.40043,0.00014,29.96135]
[1776422781479,36.08,75164.12,0.0,-0.39857,0.00014,29.92989]
[1776422782051,36.08,75164.12,0.0,-0.39857,0.00014,29.92989]
[1776422782079,36.08,75164.12,0.0,-0.39857,0.00014,29.92989]
[1776422782168,36.08,75164.12,0.0,-0.39857,0.00014,29.92989]
[1776422782334,36.08,75164.12,0.0,-0.39857,0.00014,29.92994]
[1776422783481,36.08,75153.95,0.0,-0.39997,0.00014,29.95371]
[1776422784605,36.08,75153.95,0.0,-0.39998,0.00014,29.95375]
[1776422785298,36.08,75153.95,0.0,-0.39998,0.00014,29.95379]
[1776422786172,36.08,75153.95,0.0,-0.39998,0.00014,29.95379]
[1776422786282,36.08,75153.95,0.0,-0.39998,0.00014,29.95379]
[1776422786340,36.08,75153.95,0.0,-0.39998,0.00014,29.95379]
[1776422786355,36.08,75153.95,0.0,-0.39998,0.00014,29.95383]
[1776422787714,36.08,75160.46,0.0,-0.39908,0.00014,29.93871]
[1776422788486,36.08,75160.95,0.0,-0.39902,0.00014,29.93761]
[1776422790488,36.09,75171.92,0.0,-0.39751,0.00014,29.91185]
[1776422792874,36.09,75172.81,0.0,-0.39739,0.00014,29.90702]
[1776422792968,36.09,75172.81,0.0,-0.39739,0.00014,29.90702]
[1776422792986,36.09,75172.81,0.0,-0.39739,0.00014,29.90702]
[1776422793180,36.09,75172.81,0.0,-0.39739,0.00014,29.90702]
[1776422793262,36.09,75172.81,0.0,-0.39739,0.00014,29.90702]
[1776422793391,36.09,75172.81,0.0,-0.39739,0.00014,29.90709]
[1776422794284,36.09,75172.81,0.0,-0.39739,0.00014,29.90709]
[1776422794339,36.09,75172.81,0.0,-0.39739,0.00014,29.9071]
[1776422795366,36.09,75172.81,0.0,-0.39739,0.00014,29.9071]
[1776422795440,36.09,75172.81,0.0,-0.39739,0.00014,29.9071]
[1776422795442,36.09,75172.81,0.0,-0.39739,0.00014,29.90712]
[1776422795794,36.09,75172.81,0.0,-0.39739,0.00014,29.90712]
[1776422795862,36.09,75172.81,0.0,-0.39739,0.00014,29.90712]
[1776422796494,36.09,75185.26,0.0,-0.39567,0.00014,29.87714]
[1776422797704,36.09,75192.18,0.0,-0.39472,0.00014,29.86024]
[1776422798329,36.09,75192.18,0.0,-0.39472,0.00014,29.86024]
[1776422798335,36.09,75192.18,0.0,-0.39472,0.00014,29.86024]
[1776422798337,36.09,75192.18,0.0,-0.39472,0.00014,29.86024]
[1776422798342,36.09,75192.18,0.0,-0.39472,0.00014,29.86024]
[1776422798346,36.09,75192.18,0.0,-0.39472,0.00014,29.86024]
[1776422798433,36.09,75192.18,0.0,-0.39472,0.00014,29.86021]
[1776422798660,36.09,75192.18,0.0,-0.39472,0.00014,29.86021]
[1776422799139,36.09,75192.18,0.0,-0.39472,0.00014,29.86021]
[1776422799385,36.09,75192.18,0.0,-0.39472,0.00014,29.86018]
[1776422800585,36.09,75192.18,0.0,-0.39472,0.00014,29.86016]
[1776422801017,36.09,75192.18,0.0,-0.39472,0.00014,29.86016]
[1776422803501,36.09,75208.78,0.0,-0.39243,0.00014,29.81893]
[1776422804416,36.09,75208.78,0.0,-0.39243,0.00014,29.81893]
[1776422804495,36.09,75208.78,0.0,-0.39243,0.00014,29.81892]
[1776422806461,36.09,75208.78,0.0,-0.39243,0.00014,29.8189]
[1776422806504,36.09,75208.95,0.0,-0.39241,0.00014,29.81847]
[1776422810487,36.08,75208.53,0.0,-0.39247,0.00014,29.81948]
[1776422810508,36.08,75208.62,0.0,-0.39245,0.00014,29.81925]
[1776422815508,36.08,75209.58,0.0,-0.39232,0.00014,29.81679]
[1776422817708,36.08,75209.43,0.0,-0.39234,0.00014,29.81713]
[1776422818491,36.08,75209.43,0.0,-0.39234,0.00014,29.81713]
[1776422818693,36.08,75209.43,0.0,-0.39234,0.00014,29.81713]
[1776422818707,36.08,75209.43,0.0,-0.39234,0.00014,29.81713]
[1776422818767,36.08,75209.43,0.0,-0.39234,0.00014,29.81713]
[1776422818827,36.08,75209.43,0.0,-0.39234,0.00014,29.81713]
[1776422818923,36.08,75209.43,0.0,-0.39234,0.00014,29.81713]
[1776422819497,36.08,75209.43,0.0,-0.39234,0.00014,29.81711]
[1776422820505,36.08,75209.43,0.0,-0.39234,0.00014,29.81709]
[1776422820777,36.08,75209.43,0.0,-0.39234,0.00014,29.81709]
[1776422820799,36.08,75209.43,0.0,-0.39234,0.00014,29.81709]
[1776422821512,36.08,75209.43,0.0,-0.39233,0.00014,29.81705]
[1776422822660,36.08,75209.43,0.0,-0.39233,0.00014,29.817]
[1776422823522,36.08,75179.59,0.0,-0.39643,0.00014,29.89041]
[1776422824435,36.08,75179.59,0.0,-0.39643,0.00014,29.89041]
[1776422824747,36.08,75179.59,0.0,-0.39643,0.00014,29.89036]
[1776422824765,36.08,75179.59,0.0,-0.39643,0.00014,29.89036]
[1776422824842,36.08,75179.59,0.0,-0.39643,0.00014,29.89036]
[1776422825168,36.08,75179.59,0.0,-0.39643,0.00014,29.89036]
[1776422825174,36.08,75179.59,0.0,-0.39643,0.00014,29.89031]
[1776422828523,36.08,75185.55,0.0,-0.39561,0.00014,29.87584]
[1776422828579,36.08,75189.49,0.0,-0.39506,0.00014,29.86618]
[1776422828589,36.08,75189.49,0.0,-0.39506,0.00014,29.86618]
[1776422828608,36.08,75189.49,0.0,-0.39506,0.00014,29.86618]
[1776422828637,36.08,75189.49,0.0,-0.39506,0.00014,29.86618]
[1776422828667,36.08,75189.49,0.0,-0.39506,0.00014,29.86618]
[1776422828696,36.08,75189.49,0.0,-0.39506,0.00014,29.86618]
[1776422828738,36.08,75189.49,0.0,-0.39506,0.00014,29.86615]
[1776422833912,36.07,75190.72,0.0,-0.39488,0.00014,29.863]
[1776422833977,36.07,75190.72,0.0,-0.39488,0.00014,29.863]
[1776422839538,36.07,75189.17,0.0,-0.39508,0.00014,29.86656]
[1776422841007,36.07,75189.17,0.0,-0.39508,0.00014,29.86653]
[1776422841057,36.07,75189.17,0.0,-0.39508,0.00014,29.86653]
[1776422841062,36.07,75189.17,0.0,-0.39508,0.00014,29.86653]
[1776422843292,36.07,75189.17,0.0,-0.39508,0.00014,29.86646]
[1776422843320,36.07,75189.17,0.0,-0.39508,0.00014,29.86646]
[1776422843390,36.07,75189.17,0.0,-0.39508,0.00014,29.86643]
[1776422844263,36.07,75189.17,0.0,-0.39508,0.00014,29.86643]
[1776422844320,36.07,75189.17,0.0,-0.39508,0.00014,29.86643]
[1776422844349,36.07,75189.17,0.0,-0.39508,0.00014,29.86643]
[1776422844380,36.07,75189.17,0.0,-0.39508,0.00014,29.86643]
[1776422844451,36.07,75189.17,0.0,-0.39508,0.00014,29.86641]
[1776422844727,36.07,75189.17,0.0,-0.39508,0.00014,29.86641]
[1776422845544,36.07,75197.59,0.0,-0.39392,0.00014,29.84571]
[1776422845823,36.07,75197.59,0.0,-0.39392,0.00014,29.84571]
[1776422845903,36.07,75197.59,0.0,-0.39392,0.00014,29.84571]
[1776422845933,36.07,75197.59,0.0,-0.39392,0.00014,29.84571]
[1776422845988,36.07,75197.59,0.0,-0.39392,0.00014,29.84571]
[1776422846027,36.06,75197.59,0.0,-0.39392,0.00014,29.84568]
[1776422848547,36.06,75223.88,0.0,-0.39031,0.00014,29.77941]
[1776422849526,36.06,75223.88,0.0,-0.39031,0.00014,29.77941]
[1776422849548,36.06,75225.9,0.0,-0.39003,0.00014,29.77422]
[1776422849657,36.06,75225.9,0.0,-0.39003,0.00014,29.77422]
[1776422850493,36.06,75225.9,0.0,-0.39003,0.00014,29.77422]
[1776422851236,36.06,75225.9,0.0,-0.39003,0.00014,29.77422]
[1776422851287,36.07,75225.9,0.0,-0.39002,0.00014,29.77142]
[1776422853552,36.07,75235.51,0.0,-0.38871,0.00014,29.74658]
[1776422855258,36.07,75235.51,0.0,-0.38871,0.00014,29.74658]
[1776422855359,36.07,75235.51,0.0,-0.38871,0.00014,29.74665]
[1776422857615,36.07,75240.79,0.0,-0.38799,0.00014,29.73289]
[1776422857674,36.07,75240.79,0.0,-0.38799,0.00014,29.73289]
[1776422857704,36.07,75240.79,0.0,-0.38799,0.00014,29.73289]
[1776422857734,36.07,75240.79,0.0,-0.38799,0.00014,29.73289]
[1776422858606,36.07,75240.79,0.0,-0.388,0.00014,29.73293]
[1776422859558,36.07,75243.39,0.0,-0.38764,0.00014,29.72612]
[1776422860380,36.07,75243.39,0.0,-0.38764,0.00014,29.72612]
[1776422860389,36.07,75243.39,0.0,-0.38764,0.00014,29.72612]
[1776422860443,36.07,75243.39,0.0,-0.38764,0.00014,29.72612]
[1776422860544,36.07,75243.39,0.0,-0.38764,0.00014,29.72617]
[1776422862561,36.07,75261.09,0.0,-0.38523,0.00014,29.67902]
[1776422862742,36.07,75261.09,0.0,-0.38523,0.00014,29.67902]
[1776422862768,36.07,75261.09,0.0,-0.38523,0.00014,29.67902]
[1776422862836,36.07,75261.09,0.0,-0.38523,0.00014,29.67905]
[1776422864563,36.07,75269.63,0.0,-0.38407,0.00014,29.65592]
[1776422865471,36.07,75269.63,0.0,-0.38407,0.00014,29.65592]
[1776422871570,36.08,75273.94,0.0,-0.38349,0.00014,29.64453]
[1776422876259,36.08,75273.55,0.0,-0.38354,0.00014,29.6455]
[1776422876295,36.08,75273.55,0.0,-0.38354,0.00014,29.6455]
[1776422876331,36.08,75273.55,0.0,-0.38354,0.00014,29.6455]
[1776422877660,36.08,75273.55,0.0,-0.38355,0.00014,29.64555]
[1776422877670,36.08,75273.55,0.0,-0.38355,0.00014,29.64555]
[1776422877747,36.08,75273.55,0.0,-0.38355,0.00014,29.64555]
[1776422877831,36.08,75273.55,0.0,-0.38355,0.00014,29.64555]
[1776422877908,36.08,75273.55,0.0,-0.38355,0.00014,29.6456]
[1776422878911,36.08,75263.29,0.0,-0.38495,0.00014,29.67355]
[1776422879686,36.08,75263.29,0.0,-0.38495,0.00014,29.67355]
[1776422879705,36.08,75263.29,0.0,-0.38495,0.00014,29.67355]
[1776422880579,36.08,75256.31,0.0,-0.38591,0.00014,29.69247]
[1776422880835,36.08,75256.31,0.0,-0.38591,0.00014,29.69247]
[1776422880973,36.08,75256.31,0.0,-0.38591,0.00014,29.69247]
[1776422881041,36.08,75256.31,0.0,-0.38591,0.00014,29.69254]
[1776422883123,36.08,75256.31,0.0,-0.38591,0.00014,29.6926]
[1776422883336,36.09,75256.31,0.0,-0.38592,0.00014,29.69268]
[1776422883748,36.09,75256.31,0.0,-0.38592,0.00014,29.69268]
[1776422883988,36.09,75256.31,0.0,-0.38592,0.00014,29.69268]
[1776422884583,36.09,75258.78,0.0,-0.38558,0.00014,29.68612]
[1776422884809,36.09,75258.78,0.0,-0.38558,0.00014,29.68612]
[1776422885584,36.09,75253.84,0.0,-0.38626,0.00014,29.69942]
[1776422885793,36.09,75253.84,0.0,-0.38626,0.00014,29.69942]
[1776422886005,36.09,75253.84,0.0,-0.38626,0.00014,29.69947]
[1776422887848,36.09,75251.12,0.0,-0.38664,0.00014,29.70678]
[1776422888587,36.09,75251.59,0.0,-0.38657,0.00014,29.70557]
[1776422894593,36.1,75259.0,0.0,-0.38558,0.00014,29.68615]
[1776422894829,36.1,75259.0,0.0,-0.38558,0.00014,29.68615]
[1776422894885,36.1,75259.0,0.0,-0.38558,0.00014,29.68615]
[1776422895927,36.1,75258.8,0.0,-0.38561,0.00014,29.68676]
[1776422896079,36.1,75258.8,0.0,-0.38561,0.00014,29.68682]
[1776422900009,36.1,75261.77,0.0,-0.38521,0.00014,29.67899]
[1776422900110,36.1,75261.77,0.0,-0.38522,0.00014,29.67904]
[1776422905604,36.11,75259.36,0.0,-0.38555,0.00014,29.68573]
[1776422908133,36.11,75259.52,0.0,-0.38554,0.00014,29.6854]
[1776422908166,36.11,75259.52,0.0,-0.38554,0.00014,29.6854]
[1776422908175,36.11,75259.52,0.0,-0.38554,0.00014,29.6854]
[1776422913613,36.11,75257.88,0.0,-0.38576,0.00014,29.68723]
[1776422914183,36.11,75257.88,0.0,-0.38576,0.00014,29.68723]
[1776422914225,36.11,75257.88,0.0,-0.38576,0.00014,29.68723]
[1776422914329,36.11,75257.88,0.0,-0.38576,0.00014,29.68723]
[1776422916278,36.11,75256.77,0.0,-0.38592,0.00014,29.6903]
[1776422916287,36.11,75256.77,0.0,-0.38592,0.00014,29.6903]
[1776422916318,36.11,75256.77,0.0,-0.38592,0.00014,29.6903]
[1776422916379,36.11,75256.77,0.0,-0.38592,0.00014,29.69036]
[1776422918317,36.12,75253.27,0.0,-0.3864,0.00014,29.69976]
[1776422918418,36.12,75253.27,0.0,-0.38641,0.00014,29.69982]
[1776422923623,36.12,75251.26,0.0,-0.38669,0.00014,29.70541]
[1776422927586,36.12,75251.75,0.0,-0.38663,0.00014,29.70427]
[1776422927627,36.12,75252.34,0.0,-0.38655,0.00014,29.70276]
[1776422928474,36.12,75252.34,0.0,-0.38655,0.00014,29.70276]
[1776422928967,36.13,75252.34,0.0,-0.38656,0.00014,29.70281]
[1776422928978,36.13,75252.34,0.0,-0.38656,0.00014,29.70281]
[1776422932153,36.13,75262.65,0.0,-0.38516,0.00014,29.67542]
[1776422932322,36.13,75262.65,0.0,-0.38516,0.00014,29.67542]
[1776422932380,36.13,75262.65,0.0,-0.38516,0.00014,29.67542]
[1776422932391,36.13,75262.65,0.0,-0.38516,0.00014,29.67549]
[1776422934582,36.13,75266.91,0.0,-0.38458,0.00014,29.66398]
[1776422934610,36.13,75266.91,0.0,-0.38458,0.00014,29.66398]
[1776422936636,36.13,75276.11,0.0,-0.38333,0.00014,29.63887]
[1776422936835,36.13,75276.11,0.0,-0.38333,0.00014,29.63887]
[1776422936900,36.13,75276.11,0.0,-0.38333,0.00014,29.63887]
[1776422937627,36.13,75276.11,0.0,-0.38332,0.00014,29.63881]
[1776422938638,36.13,75287.02,0.0,-0.38184,0.00014,29.60863]
[1776422938668,36.13,75287.02,0.0,-0.38184,0.00014,29.60863]
[1776422939639,36.13,75288.14,0.0,-0.38168,0.00014,29.60548]
[1776422942503,36.13,75286.2,0.0,-0.38194,0.00014,29.61078]
[1776422942570,36.13,75286.2,0.0,-0.38194,0.00014,29.61078]
[1776422942628,36.13,75286.2,0.0,-0.38194,0.00014,29.61078]
[1776422942665,36.12,75279.0,0.0,-0.38292,0.00014,29.63061]
[1776422942670,36.12,75279.0,0.0,-0.38292,0.00014,29.63061]
[1776422942692,36.12,75279.0,0.0,-0.38292,0.00014,29.63061]
[1776422942719,36.12,75279.0,0.0,-0.38292,0.00014,29.63061]
[1776422942722,36.12,75279.0,0.0,-0.38292,0.00014,29.63061]
[1776422942754,36.12,75279.0,0.0,-0.38292,0.00014,29.63061]
[1776422943151,36.12,75279.0,0.0,-0.38292,0.00014,29.63061]
[1776422943179,36.12,75279.0,0.0,-0.38292,0.00014,29.63061]
[1776422943491,36.12,75279.0,0.0,-0.38292,0.00014,29.63061]
[1776422943569,36.12,75279.0,0.0,-0.38292,0.00014,29.6306]
[1776422948648,36.12,75276.87,0.0,-0.38321,0.00014,29.63643]
[1776422953653,36.12,75276.29,0.0,-0.38328,0.00014,29.63795]
[1776422955679,36.12,75276.32,0.0,-0.38328,0.00014,29.63783]
[1776422955745,36.12,75276.32,0.0,-0.38328,0.00014,29.63783]
[1776422955806,36.12,75276.32,0.0,-0.38328,0.00014,29.63783]
[1776422955835,36.12,75276.32,0.0,-0.38328,0.00014,29.63783]
[1776422955841,36.12,75276.32,0.0,-0.38328,0.00014,29.63783]
[1776422956473,36.12,75276.32,0.0,-0.38328,0.00014,29.63783]
[1776422956657,36.12,75276.28,0.0,-0.38328,0.00014,29.63791]
[1776422956885,36.12,75276.28,0.0,-0.38328,0.00014,29.63791]
[1776422957129,36.12,75276.28,0.0,-0.38328,0.00014,29.63791]
[1776422957322,36.12,75276.28,0.0,-0.38328,0.00014,29.63791]
[1776422957412,36.12,75276.28,0.0,-0.38328,0.00014,29.63791]
[1776422957658,36.12,75272.87,0.0,-0.38375,0.00014,29.64726]
[1776422958659,36.12,75249.86,0.0,-0.38689,0.00014,29.70926]
[1776422958767,36.12,75249.86,0.0,-0.38689,0.00014,29.70926]
[1776422958905,36.12,75249.86,0.0,-0.38689,0.00014,29.70926]
[1776422959611,36.12,75249.86,0.0,-0.38689,0.00014,29.70926]
[1776422961781,36.12,75249.17,0.0,-0.38699,0.00014,29.71122]
[1776422962662,36.13,75249.39,0.0,-0.38696,0.00014,29.71067]
[1776422965187,36.13,75250.49,0.0,-0.38681,0.00014,29.70785]
[1776422965232,36.13,75250.49,0.0,-0.38681,0.00014,29.70785]
[1776422965665,36.13,75250.41,0.0,-0.38683,0.00014,29.70812]
[1776422969184,36.13,75250.86,0.0,-0.38677,0.00014,29.70708]
[1776422969256,36.13,75250.86,0.0,-0.38677,0.00014,29.70708]
[1776422969264,36.13,75250.86,0.0,-0.38677,0.00014,29.70708]
[1776422971219,36.13,75255.28,0.0,-0.38617,0.00014,29.69541]
[1776422971671,36.13,75254.96,0.0,-0.38621,0.00014,29.69344]
[1776422977677,36.14,75254.63,0.0,-0.38626,0.00014,29.69448]
[1776422981357,36.14,75254.63,0.0,-0.38627,0.00014,29.69457]
[1776422981371,36.14,75254.63,0.0,-0.38627,0.00014,29.69457]
[1776422981390,36.14,75254.63,0.0,-0.38627,0.00014,29.69457]
[1776422981393,36.14,75254.63,0.0,-0.38627,0.00014,29.69457]
[1776422981630,36.14,75254.63,0.0,-0.38627,0.00014,29.6946]
[1776422983179,36.14,75255.4,0.0,-0.38616,0.00014,29.6926]
[1776422983645,36.14,75255.4,0.0,-0.38617,0.00014,29.69264]
[1776422986665,36.14,75265.73,0.0,-0.38476,0.00014,29.66503]
[1776422991691,36.14,75265.34,0.0,-0.38482,0.00014,29.66612]
[1776422996697,36.14,75270.05,0.0,-0.38418,0.00014,29.65336]
[1776422997612,36.14,75270.05,0.0,-0.38418,0.00014,29.65336]
[1776422998291,36.14,75270.05,0.0,-0.38418,0.00014,29.65337]
[1776422998308,36.14,75270.05,0.0,-0.38418,0.00014,29.65337]
[1776422998310,36.14,75270.05,0.0,-0.38418,0.00014,29.65337]
[1776422998317,36.14,75270.05,0.0,-0.38418,0.00014,29.65337]
[1776422998347,36.14,75270.05,0.0,-0.38418,0.00014,29.65337]
[1776422998392,36.14,75270.05,0.0,-0.38418,0.00014,29.65337]
[1776423003703,36.14,75277.13,0.0,-0.38322,0.00014,29.6341]
[1776423009709,36.16,75279.57,0.0,-0.38293,0.00014,29.62833]
[1776423013910,36.16,75278.02,0.0,-0.38314,0.00014,29.63265]
[1776423013965,36.16,75278.02,0.0,-0.38314,0.00014,29.63265]
[1776423014714,36.16,75264.16,0.0,-0.38502,0.00014,29.67032]
[1776423015924,36.16,75260.49,0.0,-0.38552,0.00014,29.68018]
[1776423016684,36.16,75260.49,0.0,-0.38552,0.00014,29.68018]
[1776423016716,36.16,75259.27,0.0,-0.38569,0.00014,29.68345]
[1776423016741,36.16,75259.27,0.0,-0.38569,0.00014,29.68345]
[1776423022172,36.16,75261.41,0.0,-0.3854,0.00014,29.67765]
[1776423025220,36.16,75258.89,0.0,-0.38574,0.00014,29.68435]
[1776423025275,36.16,75258.89,0.0,-0.38574,0.00014,29.68435]
[1776423025306,36.16,75258.89,0.0,-0.38574,0.00014,29.68435]
[1776423025335,36.16,75258.89,0.0,-0.38574,0.00014,29.68435]
[1776423025365,36.16,75258.89,0.0,-0.38574,0.00014,29.68435]
[1776423025395,36.16,75258.89,0.0,-0.38574,0.00014,29.68435]
[1776423025425,36.16,75258.89,0.0,-0.38574,0.00014,29.68435]
[1776423025454,36.16,75258.89,0.0,-0.38574,0.00014,29.68435]
[1776423025725,36.16,75256.54,0.0,-0.38606,0.00014,29.69063]
[1776423026068,36.16,75256.54,0.0,-0.38606,0.00014,29.69063]
[1776423026179,36.16,75256.54,0.0,-0.38606,0.00014,29.69063]
[1776423026212,36.16,75256.54,0.0,-0.38606,0.00014,29.69063]
[1776423026268,36.16,75256.54,0.0,-0.38606,0.00014,29.69063]
[1776423026398,36.16,75256.54,0.0,-0.38606,0.00014,29.69068]
[1776423029729,36.16,75246.14,0.0,-0.38748,0.00014,29.71837]
[1776423032285,36.16,75245.79,0.0,-0.38753,0.00014,29.71653]
[1776423032335,36.16,75245.79,0.0,-0.38753,0.00014,29.71653]
[1776423032364,36.16,75245.79,0.0,-0.38753,0.00014,29.71653]
[1776423032423,36.16,75245.79,0.0,-0.38753,0.00014,29.71653]
[1776423032465,36.16,75245.79,0.0,-0.38753,0.00014,29.71657]
[1776423033104,36.16,75245.79,0.0,-0.38753,0.00014,29.71657]
[1776423033153,36.16,75245.79,0.0,-0.38753,0.00014,29.71657]
[1776423033205,36.16,75245.79,0.0,-0.38753,0.00014,29.7166]
[1776423035924,36.16,75245.79,0.0,-0.38753,0.00014,29.71664]
[1776423035990,36.16,75245.79,0.0,-0.38753,0.00014,29.71664]
[1776423036008,36.16,75245.79,0.0,-0.38753,0.00014,29.71664]
[1776423036399,36.16,75245.79,0.0,-0.38753,0.00014,29.71665]
[1776423036749,36.16,75245.79,0.0,-0.38753,0.00014,29.71665]
[1776423036837,36.16,75245.79,0.0,-0.38753,0.00014,29.71665]
[1776423040740,36.16,75246.18,0.0,-0.38748,0.00014,29.71575]
[1776423044854,36.17,75240.41,0.0,-0.38828,0.00014,29.73099]
[1776423045733,36.17,75240.41,0.0,-0.38828,0.00014,29.73099]
[1776423045756,36.17,75241.04,0.0,-0.38819,0.00014,29.72939]
[1776423045800,36.17,75241.04,0.0,-0.38819,0.00014,29.72939]
[1776423046411,36.17,75241.04,0.0,-0.38819,0.00014,29.72939]
[1776423046414,36.17,75241.04,0.0,-0.38819,0.00014,29.72939]
[1776423046499,36.17,75241.04,0.0,-0.38819,0.00014,29.72943]
[1776423048759,36.17,75248.97,0.0,-0.38712,0.00014,29.70868]
[1776423053764,36.17,75249.61,0.0,-0.38704,0.00014,29.7072]
[1776423056981,36.18,75252.83,0.0,-0.3866,0.00014,29.6988]
[1776423058600,36.18,75252.83,0.0,-0.38661,0.00014,29.69884]
[1776423058702,36.18,75252.83,0.0,-0.38661,0.00014,29.69884]
[1776423058764,36.18,75252.83,0.0,-0.38661,0.00014,29.69884]
[1776423060602,36.18,75258.27,0.0,-0.38587,0.00014,29.68436]
[1776423060702,36.18,75258.27,0.0,-0.38587,0.00014,29.68435]
[1776423065776,36.18,75262.92,0.0,-0.38523,0.00014,29.67185]
[1776423070783,36.18,75265.72,0.0,-0.38486,0.00014,29.66445]
[1776423075788,36.18,75266.72,0.0,-0.38473,0.00014,29.66206]
[1776423080793,36.19,75271.24,0.0,-0.38413,0.00014,29.64998]
[1776423085798,36.19,75270.4,0.0,-0.38424,0.00014,29.65223]
[1776423091146,36.18,75270.42,0.0,-0.38423,0.00014,29.65209]
[1776423097809,36.18,75276.1,0.0,-0.38345,0.00014,29.63371]
[1776423102814,36.18,75274.82,0.0,-0.38362,0.00014,29.63717]
[1776423106874,36.18,75276.55,0.0,-0.38339,0.00014,29.63244]
[1776423106967,36.18,75276.55,0.0,-0.38339,0.00014,29.63244]
[1776423107819,36.18,75278.01,0.0,-0.38319,0.00014,29.62846]
[1776423109518,36.18,75278.01,0.0,-0.38319,0.00014,29.62841]
[1776423109553,36.16,75278.01,0.0,-0.38312,0.00014,29.627]
[1776423110290,36.16,75278.01,0.0,-0.38312,0.00014,29.627]
[1776423111046,36.14,75281.88,0.0,-0.38254,0.00014,29.61497]
[1776423111463,36.14,75281.88,0.0,-0.38254,0.00014,29.61497]
[1776423111823,36.12,75278.7,0.0,-0.38291,0.00014,29.62233]
[1776423117829,36.08,75277.67,0.0,-0.38295,0.00014,29.62293]
[1776423122834,36.08,75275.67,0.0,-0.38322,0.00014,29.62822]
[1776423127839,36.08,75260.89,0.0,-0.38524,0.00014,29.66852]
[1776423129313,36.08,75260.47,0.0,-0.38529,0.00014,29.66967]
[1776423129841,36.08,75258.44,0.0,-0.38557,0.00014,29.67513]
[1776423131790,36.08,75258.44,0.0,-0.38557,0.00014,29.6752]
[1776423131834,36.08,75258.44,0.0,-0.38557,0.00014,29.6752]
[1776423133805,36.08,75251.8,0.0,-0.38649,0.00014,29.6931]
[1776423133845,36.08,75250.83,0.0,-0.38662,0.00014,29.69572]
[1776423135515,36.08,75250.83,0.0,-0.38662,0.00014,29.69577]
[1776423135559,36.08,75250.83,0.0,-0.38662,0.00014,29.69577]
[1776423135571,36.08,75250.83,0.0,-0.38662,0.00014,29.69577]
[1776423135590,36.08,75250.83,0.0,-0.38662,0.00014,29.69577]
[1776423135620,36.08,75250.83,0.0,-0.38662,0.00014,29.69577]
[1776423135650,36.08,75250.83,0.0,-0.38662,0.00014,29.69577]
[1776423135679,36.08,75250.83,0.0,-0.38662,0.00014,29.69577]
[1776423135709,36.08,75250.83,0.0,-0.38662,0.00014,29.69577]
[1776423135739,36.08,75250.83,0.0,-0.38662,0.00014,29.69577]
[1776423135767,36.08,75250.83,0.0,-0.38662,0.00014,29.69577]
[1776423135826,36.08,75250.83,0.0,-0.38662,0.00014,29.69577]
[1776423135830,36.08,75250.83,0.0,-0.38663,0.00014,29.69583]
[1776423140852,36.09,75246.63,0.0,-0.38721,0.00014,29.70725]
[1776423145857,36.09,75245.75,0.0,-0.38734,0.00014,29.7098]
[1776423151028,36.1,75245.87,0.0,-0.38734,0.00014,29.70971]
[1776423156674,36.1,75245.87,0.0,-0.38734,0.00014,29.70708]
[1776423161876,36.11,75247.49,0.0,-0.38713,0.00014,29.70309]
[1776423166881,36.11,75248.06,0.0,-0.38706,0.00014,29.70182]
[1776423168263,36.11,75248.52,0.0,-0.387,0.00014,29.70065]
[1776423168320,36.11,75248.52,0.0,-0.387,0.00014,29.70065]
[1776423168350,36.11,75248.52,0.0,-0.387,0.00014,29.70065]
[1776423168403,36.11,75248.52,0.0,-0.387,0.00014,29.70065]
[1776423168883,36.11,75248.08,0.0,-0.38706,0.00014,29.70185]
[1776423170392,36.11,75248.08,0.0,-0.38707,0.00014,29.70188]
[1776423170426,36.11,75248.08,0.0,-0.38707,0.00014,29.70188]
[1776423170637,36.11,75248.08,0.0,-0.38707,0.00014,29.70188]
[1776423170753,36.11,75248.08,0.0,-0.38707,0.00014,29.70188]
[1776423170856,36.11,75248.08,0.0,-0.38707,0.00014,29.70192]
[1776423172430,36.11,75251.71,0.0,-0.38657,0.00014,29.69234]
[1776423172587,36.11,75251.71,0.0,-0.38658,0.00014,29.69238]
[1776423173958,36.11,75251.18,0.0,-0.38665,0.00014,29.69383]
[1776423173989,36.11,75251.18,0.0,-0.38665,0.00014,29.69383]
[1776423174445,36.11,75251.18,0.0,-0.38665,0.00014,29.69383]
[1776423174547,36.11,75251.18,0.0,-0.38665,0.00014,29.69386]
[1776423179894,36.12,75254.92,0.0,-0.38615,0.00014,29.68408]
[1776423184899,36.12,75262.48,0.0,-0.38512,0.00014,29.66382]
[1776423190905,36.12,75268.79,0.0,-0.38426,0.00014,29.64684]
[1776423194369,36.12,75271.06,0.0,-0.38396,0.00014,29.64072]
[1776423194432,36.12,75271.06,0.0,-0.38396,0.00014,29.64072]
[1776423194434,36.12,75271.06,0.0,-0.38396,0.00014,29.64072]
[1776423194501,36.12,75271.06,0.0,-0.38396,0.00014,29.64075]
[1776423195746,36.12,75271.06,0.0,-0.38396,0.00014,29.64075]
[1776423195794,36.12,75271.06,0.0,-0.38396,0.00014,29.64075]
[1776423195826,36.12,75271.06,0.0,-0.38396,0.00014,29.64078]
[1776423196833,36.12,75271.06,0.0,-0.38396,0.00014,29.64078]
[1776423196842,36.12,75271.06,0.0,-0.38396,0.00014,29.64078]
[1776423196893,36.12,75271.06,0.0,-0.38396,0.00014,29.64078]
[1776423196904,36.12,75271.06,0.0,-0.38396,0.00014,29.64078]
[1776423196911,36.12,75274.16,0.0,-0.38353,0.00014,29.63226]
[1776423196922,36.12,75274.16,0.0,-0.38353,0.00014,29.63226]
[1776423196952,36.12,75274.16,0.0,-0.38353,0.00014,29.63226]
[1776423196981,36.12,75274.16,0.0,-0.38353,0.00014,29.63226]
[1776423198846,36.12,75274.16,0.0,-0.38353,0.00014,29.6322]
[1776423198892,36.12,75274.16,0.0,-0.38353,0.00014,29.63216]
[1776423203921,36.11,75278.44,0.0,-0.38293,0.00014,29.62011]
[1776423203960,36.11,75278.44,0.0,-0.38293,0.00014,29.62011]
[1776423204914,36.11,75278.44,0.0,-0.38293,0.00014,29.62011]
[1776423204922,36.11,75278.41,0.0,-0.38294,0.00014,29.62013]
[1776423208615,36.07,75280.3,0.0,-0.38256,0.00014,29.61229]
[1776423210928,36.04,75291.29,0.0,-0.38097,0.00014,29.57941]
[1776423210968,36.04,75291.29,0.0,-0.38097,0.00014,29.57941]
[1776423211014,36.04,75291.29,0.0,-0.38097,0.00014,29.57941]
[1776423211036,36.04,75291.29,0.0,-0.38097,0.00014,29.57941]
[1776423211929,36.02,75292.25,0.0,-0.38079,0.00014,29.57275]
[1776423216934,36.02,75299.51,0.0,-0.37979,0.00014,29.55211]
[1776423221939,36.02,75299.08,0.0,-0.37985,0.00014,29.5533]
[1776423226945,36.02,75299.64,0.0,-0.37977,0.00014,29.55163]
[1776423231950,36.02,75299.84,0.0,-0.37974,0.00014,29.55102]
[1776423236955,36.02,75303.7,0.0,-0.37921,0.00014,29.53997]
[1776423241477,36.02,75303.31,0.0,-0.37927,0.00014,29.54109]
[1776423241553,36.02,75303.31,0.0,-0.37927,0.00014,29.54108]
[1776423243253,36.02,75300.88,0.0,-0.3796,0.00014,29.54801]
[1776423243530,36.02,75300.88,0.0,-0.3796,0.00014,29.54801]
[1776423243963,36.02,75301.07,0.0,-0.37957,0.00014,29.54745]
[1776423245552,36.02,75306.96,0.0,-0.37877,0.00014,29.53063]
[1776423245558,36.02,75306.96,0.0,-0.37877,0.00014,29.53063]
[1776423245566,36.02,75306.96,0.0,-0.37877,0.00014,29.53063]
[1776423245672,36.02,75306.96,0.0,-0.37877,0.00014,29.53063]
[1776423245701,36.02,75306.96,0.0,-0.37877,0.00014,29.53063]
[1776423245707,36.02,75306.96,0.0,-0.37877,0.00014,29.53063]
[1776423247572,36.02,75306.96,0.0,-0.37877,0.00014,29.53063]
[1776423247586,36.02,75306.96,0.0,-0.37877,0.00014,29.53063]
[1776423247665,36.02,75306.96,0.0,-0.37877,0.00014,29.53064]
[1776423252971,36.02,75304.57,0.0,-0.37909,0.00014,29.53748]
[1776423258977,36.02,75301.02,0.0,-0.37958,0.00014,29.54758]
[1776423263982,35.99,75302.43,0.0,-0.37931,0.00014,29.54175]
[1776423268988,35.99,75302.17,0.0,-0.37934,0.00014,29.54248]
[1776423273993,35.99,75300.09,0.0,-0.37962,0.00014,29.54553]
[1776423276060,35.99,75298.35,0.0,-0.37985,0.00014,29.55046]
[1776423276996,35.99,75296.83,0.0,-0.38006,0.00014,29.55477]
[1776423282001,35.99,75300.38,0.0,-0.37957,0.00014,29.54463]
[1776423285862,35.99,75300.39,0.0,-0.37957,0.00014,29.5446]
[1776423286189,35.99,75300.39,0.0,-0.37957,0.00014,29.54459]
[1776423287006,35.99,75300.87,0.0,-0.37951,0.00014,29.54323]
[1776423288211,35.99,75300.87,0.0,-0.37951,0.00014,29.54322]
[1776423289008,35.99,75300.91,0.0,-0.3795,0.00014,29.54311]
[1776423294013,35.99,75301.43,0.0,-0.37943,0.00014,29.5416]
[1776423294299,35.99,75301.43,0.0,-0.37943,0.00014,29.5416]
[1776423294372,35.99,75301.43,0.0,-0.37943,0.00014,29.5416]
[1776423294627,35.99,75301.43,0.0,-0.37943,0.00014,29.5416]
[1776423294641,35.99,75301.43,0.0,-0.37943,0.00014,29.5416]
[1776423295015,35.99,75302.51,0.0,-0.37928,0.00014,29.53851]
[1776423296400,35.99,75302.51,0.0,-0.37928,0.00014,29.53852]
[1776423296409,35.99,75302.51,0.0,-0.37928,0.00014,29.53852]
[1776423296663,35.99,75302.51,0.0,-0.37928,0.00014,29.53852]
[1776423297017,35.99,75300.96,0.0,-0.37949,0.00014,29.54296]
[1776423297806,35.99,75300.96,0.0,-0.37949,0.00014,29.54296]
[1776423298394,35.99,75300.96,0.0,-0.37949,0.00014,29.54296]
[1776423298413,35.99,75300.96,0.0,-0.37949,0.00014,29.54296]
[1776423305311,35.99,75297.43,0.0,-0.37997,0.00014,29.55294]
[1776423314034,35.99,75299.76,0.0,-0.37965,0.00014,29.54625]
[1776423319999,35.99,75300.71,0.0,-0.37952,0.00014,29.54353]
[1776423325034,35.99,75302.87,0.0,-0.37923,0.00014,29.53734]
[1776423330060,35.99,75305.12,0.0,-0.37892,0.00014,29.53093]
[1776423335065,35.99,75304.99,0.0,-0.37893,0.00014,29.52845]
[1776423336714,35.99,75304.99,0.0,-0.37893,0.00014,29.52846]
[1776423336953,35.99,75304.99,0.0,-0.37893,0.00014,29.52846]
[1776423337047,35.99,75304.99,0.0,-0.37893,0.00014,29.52846]
[1776423337245,35.99,75304.99,0.0,-0.37893,0.00014,29.52846]
[1776423337804,35.99,75304.99,0.0,-0.37893,0.00014,29.52847]
[1776423343073,35.99,75308.2,0.0,-0.3785,0.00014,29.51929]
[1776423348078,35.99,75310.34,0.0,-0.37821,0.00014,29.51319]
[1776423352325,35.99,75312.04,0.0,-0.37798,0.00014,29.50835]
[1776423352397,35.99,75312.04,0.0,-0.37798,0.00014,29.50835]
[1776423352468,35.99,75312.04,0.0,-0.37798,0.00014,29.50835]
[1776423352652,35.99,75312.04,0.0,-0.37798,0.00014,29.50837]
[1776423353112,35.99,75312.04,0.0,-0.37798,0.00014,29.50837]
[1776423354782,35.99,75311.6,0.0,-0.37804,0.00014,29.50965]
[1776423355327,35.99,75316.22,0.0,-0.37741,0.00014,29.49629]
[1776423355338,35.99,75316.22,0.0,-0.37741,0.00014,29.49629]
[1776423355341,35.99,75316.22,0.0,-0.37741,0.00014,29.49629]
[1776423355766,35.99,75316.22,0.0,-0.37741,0.00014,29.49629]
[1776423356165,35.99,75316.22,0.0,-0.37741,0.00014,29.49632]
[1776423357303,35.99,75318.12,0.0,-0.37716,0.00014,29.49081]
[1776423357384,35.99,75318.12,0.0,-0.37716,0.00014,29.49084]
[1776423363096,35.99,75318.7,0.0,-0.37708,0.00014,29.48929]
[1776423366877,35.99,75320.08,0.0,-0.3769,0.00014,29.48538]
[1776423367008,36.0,75320.08,0.0,-0.3769,0.00014,29.4854]
[1776423371545,36.0,75316.79,0.0,-0.37735,0.00014,29.49509]
[1776423371610,36.0,75316.79,0.0,-0.37735,0.00014,29.49509]
[1776423371640,36.0,75316.79,0.0,-0.37735,0.00014,29.49509]
[1776423371669,36.0,75316.79,0.0,-0.37735,0.00014,29.49509]
[1776423371673,36.0,75316.79,0.0,-0.37735,0.00014,29.49509]
[1776423371770,36.0,75316.79,0.0,-0.37736,0.00014,29.49511]
[1776423373106,36.0,75302.32,0.0,-0.37932,0.00014,29.53679]
[1776423373573,36.0,75302.32,0.0,-0.37932,0.00014,29.53679]
[1776423373674,36.0,75302.32,0.0,-0.37932,0.00014,29.53678]
[1776423377633,36.0,75298.26,0.0,-0.37988,0.00014,29.54831]
[1776423377704,36.0,75298.26,0.0,-0.37988,0.00014,29.54831]
[1776423377732,36.0,75298.26,0.0,-0.37988,0.00014,29.54831]
[1776423377762,36.0,75298.26,0.0,-0.37988,0.00014,29.54831]
[1776423377990,36.0,75298.26,0.0,-0.37988,0.00014,29.54831]
[1776423377998,36.0,75298.26,0.0,-0.37988,0.00014,29.54831]
[1776423378005,36.0,75298.26,0.0,-0.37988,0.00014,29.54831]
[1776423378015,36.0,75298.26,0.0,-0.37988,0.00014,29.54831]
[1776423378018,36.0,75298.26,0.0,-0.37988,0.00014,29.54831]
[1776423378060,36.0,75298.26,0.0,-0.37987,0.00014,29.54829]
[1776423378452,36.0,75290.0,0.0,-0.381,0.00014,29.57162]
[1776423381669,35.99,75287.85,0.0,-0.38129,0.00014,29.57761]
[1776423381725,35.99,75287.85,0.0,-0.38129,0.00014,29.57761]
[1776423381729,35.99,75287.85,0.0,-0.38129,0.00014,29.57761]
[1776423387120,35.99,75288.52,0.0,-0.38119,0.00014,29.57556]
[1776423392125,35.99,75290.55,0.0,-0.3809,0.00014,29.56688]
[1776423397130,35.99,75292.24,0.0,-0.38067,0.00014,29.56202]
[1776423398257,35.99,75292.49,0.0,-0.38063,0.00014,29.5613]
[1776423399964,35.99,75292.49,0.0,-0.38063,0.00014,29.56128]
[1776423400050,35.99,75292.49,0.0,-0.38063,0.00014,29.56126]
[1776423405138,35.99,75295.45,0.0,-0.38022,0.00014,29.55282]
[1776423410143,35.99,75297.65,0.0,-0.37992,0.00014,29.54654]
[1776423412208,35.99,75301.44,0.0,-0.3794,0.00014,29.53573]
[1776423412273,35.99,75301.44,0.0,-0.3794,0.00014,29.53573]
[1776423413146,35.99,75302.52,0.0,-0.37926,0.00014,29.53263]
[1776423414229,35.99,75302.64,0.0,-0.37924,0.00014,29.53229]
[1776423415148,35.99,75302.49,0.0,-0.37926,0.00014,29.53272]
[1776423420153,35.99,75302.16,0.0,-0.37931,0.00014,29.53367]
[1776423422356,35.99,75302.17,0.0,-0.37931,0.00014,29.53365]
[1776423422378,35.99,75302.17,0.0,-0.37931,0.00014,29.53365]
[1776423422385,35.99,75302.17,0.0,-0.37931,0.00014,29.53365]
[1776423423900,35.99,75302.05,0.0,-0.37932,0.00014,29.53397]
[1776423423998,35.99,75302.05,0.0,-0.37932,0.00014,29.53397]
[1776423424056,35.99,75302.05,0.0,-0.37932,0.00014,29.53397]
[1776423424065,35.99,75302.05,0.0,-0.37932,0.00014,29.53397]
[1776423424134,35.99,75302.05,0.0,-0.37932,0.00014,29.53397]
[1776423426159,35.99,75281.97,0.0,-0.38206,0.00014,29.59062]
[1776423427898,35.99,75282.39,0.0,-0.382,0.00014,29.58941]
[1776423427999,35.98,75282.39,0.0,-0.382,0.00014,29.58938]
[1776423433018,35.98,75281.24,0.0,-0.38215,0.00014,29.59244]
[1776423438035,35.98,75279.75,0.0,-0.38235,0.00014,29.59653]
[1776423438649,35.98,75279.75,0.0,-0.38235,0.00014,29.59656]
[1776423438702,35.98,75279.75,0.0,-0.38235,0.00014,29.59656]
[1776423438747,35.98,75279.75,0.0,-0.38235,0.00014,29.59658]
[1776423440174,35.98,75265.95,0.0,-0.38424,0.00014,29.63463]
[1776423440671,35.98,75265.95,0.0,-0.38424,0.00014,29.63463]
[1776423441175,35.98,75266.22,0.0,-0.38421,0.00014,29.63391]
[1776423446180,35.98,75263.57,0.0,-0.38457,0.00014,29.64122]
[1776423448782,35.99,75263.57,0.0,-0.38457,0.00014,29.64126]
[1776423448957,35.99,75263.57,0.0,-0.38457,0.00014,29.64128]
[1776423454188,35.99,75264.11,0.0,-0.3845,0.00014,29.63705]
[1776423460196,35.99,75262.35,0.0,-0.38474,0.00014,29.64194]
[1776423466202,35.99,75260.33,0.0,-0.38502,0.00014,29.64747]
[1776423471207,35.99,75258.67,0.0,-0.38525,0.00014,29.65201]
[1776423471926,35.99,75258.67,0.0,-0.38525,0.00014,29.65201]
[1776423471982,35.99,75258.67,0.0,-0.38525,0.00014,29.65201]
[1776423471996,35.99,75258.67,0.0,-0.38525,0.00014,29.65201]
[1776423472006,35.99,75258.67,0.0,-0.38525,0.00014,29.65201]
[1776423472038,35.99,75258.67,0.0,-0.38525,0.00014,29.65201]
[1776423472068,35.99,75258.67,0.0,-0.38525,0.00014,29.65201]
[1776423472187,35.99,75258.67,0.0,-0.38525,0.00014,29.65202]
[1776423473162,35.99,75258.67,0.0,-0.38525,0.00014,29.65202]
[1776423473209,35.99,75266.86,0.0,-0.38413,0.00014,29.6298]
[1776423475139,35.99,75271.64,0.0,-0.38348,0.00014,29.61669]
[1776423477183,35.99,75273.23,0.0,-0.38326,0.00014,29.61224]
[1776423477205,35.99,75273.23,0.0,-0.38325,0.00014,29.6122]
[1776423481255,35.99,75274.88,0.0,-0.38302,0.00014,29.60745]
[1776423482218,35.99,75274.69,0.0,-0.38304,0.00014,29.60793]
[1776423487222,35.98,75276.33,0.0,-0.38281,0.00014,29.60317]
[1776423492227,35.98,75276.78,0.0,-0.38274,0.00014,29.60172]
[1776423497240,35.98,75276.96,0.0,-0.38271,0.00014,29.60103]
[1776423498080,35.98,75276.96,0.0,-0.38271,0.00014,29.60103]
[1776423499658,35.97,75278.37,0.0,-0.38251,0.00014,29.59702]
[1776423499906,35.97,75278.37,0.0,-0.38251,0.00014,29.59698]
[1776423505248,35.97,75286.17,0.0,-0.38144,0.00014,29.57507]
[1776423509249,35.97,75289.38,0.0,-0.381,0.00014,29.566]
[1776423509273,35.97,75290.36,0.0,-0.38086,0.00014,29.56321]
[1776423509696,35.97,75290.36,0.0,-0.38086,0.00014,29.56321]
[1776423509739,35.97,75290.36,0.0,-0.38086,0.00014,29.56321]
[1776423509798,35.97,75290.36,0.0,-0.38086,0.00014,29.56319]
[1776423515782,35.96,75295.8,0.0,-0.38007,0.00014,29.54399]
[1776423521265,35.93,75297.7,0.0,-0.37973,0.00014,29.5368]
[1776423522262,35.93,75297.7,0.0,-0.37973,0.00014,29.5368]
[1776423522286,35.93,75297.9,0.0,-0.37971,0.00014,29.53623]
[1776423522358,35.93,75297.9,0.0,-0.37971,0.00014,29.53623]
[1776423522368,35.93,75297.9,0.0,-0.37971,0.00014,29.53623]
[1776423522710,35.93,75297.9,0.0,-0.37971,0.00014,29.53623]
[1776423522747,35.93,75297.9,0.0,-0.37971,0.00014,29.53623]
[1776423523181,35.93,75297.9,0.0,-0.37971,0.00014,29.53623]
[1776423523938,35.93,75297.9,0.0,-0.37971,0.00014,29.53623]
[1776423523948,35.93,75297.9,0.0,-0.37971,0.00014,29.53623]
[1776423524026,35.93,75297.9,0.0,-0.37971,0.00014,29.53623]
[1776423530024,35.93,75304.53,0.0,-0.3788,0.00014,29.51731]
[1776423530074,35.93,75304.53,0.0,-0.3788,0.00014,29.51731]
[1776423530078,35.93,75304.53,0.0,-0.3788,0.00014,29.51731]
[1776423534236,35.93,75305.08,0.0,-0.37873,0.00014,29.51576]
[1776423534278,35.93,75304.89,0.0,-0.37876,0.00014,29.51632]
[1776423539283,35.93,75305.93,0.0,-0.37862,0.00014,29.51341]
[1776423544288,35.93,75305.72,0.0,-0.37865,0.00014,29.51409]
[1776423546251,35.93,75305.72,0.0,-0.37865,0.00014,29.51412]
[1776423546273,35.93,75305.72,0.0,-0.37865,0.00014,29.51413]
[1776423549648,35.93,75306.37,0.0,-0.37857,0.00014,29.51229]
[1776423549666,35.93,75306.37,0.0,-0.37857,0.00014,29.51231]
[1776423555298,35.94,75308.19,0.0,-0.37832,0.00014,29.50717]
[1776423558136,35.94,75308.49,0.0,-0.37828,0.00014,29.50633]
[1776423558181,35.94,75308.49,0.0,-0.37828,0.00014,29.50633]
[1776423558237,35.94,75308.49,0.0,-0.37828,0.00014,29.50636]
[1776423558419,35.94,75308.49,0.0,-0.37828,0.00014,29.50636]
[1776423559302,35.94,75311.22,0.0,-0.37791,0.00014,29.49847]
[1776423560446,35.94,75311.22,0.0,-0.37791,0.00014,29.49849]
[1776423561304,35.94,75308.97,0.0,-0.37822,0.00014,29.50502]
[1776423561928,35.94,75308.97,0.0,-0.37822,0.00014,29.50502]
[1776423562021,35.94,75308.97,0.0,-0.37822,0.00014,29.50502]
[1776423565377,35.94,75305.58,0.0,-0.37868,0.00014,29.51485]
[1776423565503,35.94,75305.58,0.0,-0.37868,0.00014,29.51485]
[1776423565531,35.94,75305.58,0.0,-0.37868,0.00014,29.51485]
[1776423566219,35.94,75305.58,0.0,-0.37868,0.00014,29.51485]
[1776423569014,35.94,75308.07,0.0,-0.37835,0.00014,29.50773]
[1776423569160,35.94,75308.07,0.0,-0.37835,0.00014,29.50773]
[1776423569182,35.94,75308.07,0.0,-0.37835,0.00014,29.50775]
[1776423572671,35.94,75312.99,0.0,-0.37767,0.00014,29.49071]
[1776423572772,35.94,75312.99,0.0,-0.37767,0.00014,29.49074]
[1776423574788,35.94,75313.4,0.0,-0.37762,0.00014,29.48959]
[1776423574912,35.93,75313.4,0.0,-0.37759,0.00014,29.48898]
[1776423576755,35.92,75313.4,0.0,-0.37757,0.00014,29.48839]
[1776423576833,35.92,75313.4,0.0,-0.37757,0.00014,29.48839]
[1776423576839,35.92,75313.4,0.0,-0.37757,0.00014,29.48831]
[1776423577488,35.92,75313.4,0.0,-0.37757,0.00014,29.48831]
[1776423578174,35.92,75313.4,0.0,-0.37756,0.00014,29.48823]
[1776423581323,35.92,75298.86,0.0,-0.37954,0.00014,29.5299]
[1776423582836,35.92,75298.14,0.0,-0.37963,0.00014,29.53187]
[1776423582932,35.92,75298.14,0.0,-0.37963,0.00014,29.53187]
[1776423588158,35.92,75297.72,0.0,-0.37969,0.00014,29.53307]
[1776423591376,35.92,75298.21,0.0,-0.37962,0.00014,29.53167]
[1776423592336,35.92,75298.42,0.0,-0.37959,0.00014,29.53109]
[1776423593004,35.92,75298.42,0.0,-0.37959,0.00014,29.53109]
[1776423593012,35.92,75298.42,0.0,-0.37959,0.00014,29.53109]
[1776423598209,35.92,75299.45,0.0,-0.37945,0.00014,29.52815]
[1776423603348,35.91,75291.03,0.0,-0.38057,0.00014,29.55128]
[1776423603804,35.91,75291.03,0.0,-0.38057,0.00014,29.55128]
[1776423603888,35.91,75291.03,0.0,-0.38057,0.00014,29.55128]
[1776423603957,35.91,75291.03,0.0,-0.38057,0.00014,29.55128]
[1776423604016,35.91,75291.03,0.0,-0.38057,0.00014,29.55128]
[1776423604142,35.91,75291.03,0.0,-0.38057,0.00014,29.55128]
[1776423604312,35.91,75291.03,0.0,-0.38057,0.00014,29.55127]
[1776423605254,35.91,75291.03,0.0,-0.38057,0.00014,29.55127]
[1776423605327,35.91,75291.03,0.0,-0.38057,0.00014,29.55127]
[1776423605350,35.9,75284.05,0.0,-0.38152,0.00014,29.57093]
[1776423610356,35.9,75281.22,0.0,-0.38191,0.00014,29.57877]
[1776423615362,35.9,75287.95,0.0,-0.38098,0.00014,29.55975]
[1776423620368,35.9,75287.51,0.0,-0.38104,0.00014,29.56093]
[1776423622383,35.9,75285.86,0.0,-0.38126,0.00014,29.56553]
[1776423622428,35.9,75285.86,0.0,-0.38126,0.00014,29.56553]
[1776423622675,35.9,75285.86,0.0,-0.38126,0.00014,29.56553]
[1776423622807,35.9,75285.86,0.0,-0.38126,0.00014,29.56553]
[1776423623371,35.9,75287.88,0.0,-0.38098,0.00014,29.55983]
[1776423623475,35.9,75287.88,0.0,-0.38098,0.00014,29.55983]
[1776423624372,35.9,75289.07,0.0,-0.38082,0.00014,29.55646]
[1776423625888,35.9,75289.07,0.0,-0.38082,0.00014,29.55645]
[1776423626374,35.9,75283.99,0.0,-0.38151,0.00014,29.57073]
[1776423631581,35.9,75281.57,0.0,-0.38183,0.00014,29.57455]
[1776423632005,35.9,75281.57,0.0,-0.38183,0.00014,29.57455]
[1776423632091,35.9,75281.57,0.0,-0.38183,0.00014,29.57455]
[1776423632107,35.9,75281.57,0.0,-0.38183,0.00014,29.57455]
[1776423632135,35.9,75281.57,0.0,-0.38183,0.00014,29.57455]
[1776423632178,35.9,75281.57,0.0,-0.38183,0.00014,29.57455]
[1776423632221,35.9,75281.57,0.0,-0.38183,0.00014,29.57455]
[1776423632251,35.9,75281.57,0.0,-0.38183,0.00014,29.57455]
[1776423632314,35.9,75281.57,0.0,-0.38183,0.00014,29.57455]
[1776423632347,35.9,75281.57,0.0,-0.38183,0.00014,29.57455]
[1776423632381,35.9,75280.9,0.0,-0.38192,0.00014,29.57639]
[1776423633382,35.9,75265.38,0.0,-0.38405,0.00014,29.61935]
[1776423633619,35.9,75265.38,0.0,-0.38405,0.00014,29.61935]
[1776423634383,35.9,75260.65,0.0,-0.38469,0.00014,29.63225]
[1776423637700,35.89,75265.26,0.0,-0.38405,0.00014,29.61947]
[1776423637779,35.89,75265.26,0.0,-0.38405,0.00014,29.61947]
[1776423637785,35.89,75265.26,0.0,-0.38405,0.00014,29.61947]
[1776423637805,35.89,75265.26,0.0,-0.38405,0.00014,29.61947]
[1776423637834,35.89,75265.26,0.0,-0.38405,0.00014,29.61947]
[1776423637864,35.89,75265.26,0.0,-0.38405,0.00014,29.61947]
[1776423637924,35.89,75265.26,0.0,-0.38405,0.00014,29.61947]
[1776423643396,35.89,75271.57,0.0,-0.38318,0.00014,29.60184]
[1776423649307,35.89,75269.65,0.0,-0.38343,0.00014,29.60689]
[1776423654310,35.88,75268.72,0.0,-0.38355,0.00014,29.6093]
[1776423654503,35.88,75271.89,0.0,-0.38312,0.00014,29.6005]
[1776423654541,35.88,75271.89,0.0,-0.38312,0.00014,29.6005]
[1776423654703,35.88,75271.89,0.0,-0.38312,0.00014,29.6005]
[1776423655095,35.88,75271.89,0.0,-0.38312,0.00014,29.6005]
[1776423655165,35.88,75271.89,0.0,-0.38312,0.00014,29.6005]
[1776423655411,35.88,75272.15,0.0,-0.38308,0.00014,29.59975]
[1776423655962,35.88,75272.15,0.0,-0.38308,0.00014,29.59975]
[1776423655994,35.88,75272.15,0.0,-0.38308,0.00014,29.59975]
[1776423656029,35.88,75272.15,0.0,-0.38308,0.00014,29.59975]
[1776423656062,35.88,75272.15,0.0,-0.38308,0.00014,29.59975]
[1776423656065,35.88,75272.15,0.0,-0.38308,0.00014,29.59975]
[1776423656357,35.88,75272.15,0.0,-0.38308,0.00014,29.59973]
[1776423657413,35.88,75292.14,0.0,-0.38034,0.00014,29.54365]
[1776423660052,35.88,75295.69,0.0,-0.37985,0.00014,29.53356]
[1776423660385,35.88,75295.69,0.0,-0.37985,0.00014,29.53357]
[1776423662075,35.88,75296.17,0.0,-0.37979,0.00014,29.53219]
[1776423662147,35.88,75296.17,0.0,-0.37979,0.00014,29.53219]
[1776423662399,35.88,75296.17,0.0,-0.37979,0.00014,29.5322]
[1776423662737,35.88,75296.17,0.0,-0.37979,0.00014,29.5322]
[1776423662851,35.88,75296.17,0.0,-0.37979,0.00014,29.5322]
[1776423663406,35.88,75296.17,0.0,-0.37979,0.00014,29.5322]
[1776423665425,35.88,75283.81,0.0,-0.38148,0.00014,29.5672]
[1776423670181,35.88,75285.44,0.0,-0.38125,0.00014,29.56256]
[1776423670222,35.88,75285.44,0.0,-0.38125,0.00014,29.56256]
[1776423670229,35.88,75285.44,0.0,-0.38125,0.00014,29.56256]
[1776423675738,35.88,75291.31,0.0,-0.38045,0.00014,29.5459]
[1776423680356,35.88,75294.84,0.0,-0.37996,0.00014,29.53586]
[1776423680419,35.88,75294.84,0.0,-0.37996,0.00014,29.53586]
[1776423680446,35.88,75296.63,0.0,-0.37972,0.00014,29.53075]
[1776423682386,35.88,75298.98,0.0,-0.3794,0.00014,29.52406]
[1776423682390,35.88,75298.98,0.0,-0.3794,0.00014,29.52406]
[1776423682449,35.88,75304.73,0.0,-0.37862,0.00014,29.50755]
[1776423684442,35.88,75304.73,0.0,-0.37862,0.00014,29.50758]
[1776423684451,35.88,75305.11,0.0,-0.37856,0.00014,29.5065]
[1776423689456,35.88,75305.61,0.0,-0.3785,0.00014,29.50514]
[1776423691637,35.88,75305.27,0.0,-0.37854,0.00014,29.50333]
[1776423691678,35.88,75305.27,0.0,-0.37854,0.00014,29.50333]
[1776423691736,35.88,75305.27,0.0,-0.37854,0.00014,29.50333]
[1776423692031,35.88,75305.27,0.0,-0.37854,0.00014,29.50334]
[1776423694461,35.88,75288.66,0.0,-0.38081,0.00014,29.5508]
[1776423696478,35.88,75286.72,0.0,-0.38108,0.00014,29.55626]
[1776423696507,35.88,75286.72,0.0,-0.38108,0.00014,29.55626]
[1776423696515,35.88,75286.72,0.0,-0.38108,0.00014,29.55626]
[1776423696519,35.88,75286.72,0.0,-0.38108,0.00014,29.55626]
[1776423696579,35.88,75286.72,0.0,-0.38108,0.00014,29.55626]
[1776423697464,35.88,75286.27,0.0,-0.38114,0.00014,29.5575]
[1776423702469,35.88,75281.19,0.0,-0.38183,0.00014,29.57171]
[1776423707473,35.88,75279.5,0.0,-0.38206,0.00014,29.57631]
[1776423709039,35.88,75279.46,0.0,-0.38206,0.00014,29.57641]
[1776423709402,35.88,75279.46,0.0,-0.38206,0.00014,29.57641]
[1776423709477,35.88,75279.08,0.0,-0.38211,0.00014,29.57744]
[1776423710411,35.88,75279.08,0.0,-0.38211,0.00014,29.57744]
[1776423710465,35.88,75279.08,0.0,-0.38211,0.00014,29.57744]
[1776423710478,35.88,75279.29,0.0,-0.38208,0.00014,29.57686]
[1776423710539,35.88,75279.29,0.0,-0.38208,0.00014,29.57686]
[1776423711479,35.88,75294.55,0.0,-0.37999,0.00014,29.53377]
[1776423712943,35.88,75295.03,0.0,-0.37993,0.00014,29.5324]
[1776423712952,35.88,75295.03,0.0,-0.37993,0.00014,29.5324]
[1776423712964,35.88,75295.03,0.0,-0.37993,0.00014,29.5324]
[1776423718486,35.88,75300.38,0.0,-0.3792,0.00014,29.51717]
[1776423723491,35.88,75297.53,0.0,-0.37959,0.00014,29.5254]
[1776423728496,35.88,75296.08,0.0,-0.37979,0.00014,29.52958]
[1776423733501,35.88,75297.77,0.0,-0.37956,0.00014,29.52479]
[1776423738506,35.88,75298.55,0.0,-0.37946,0.00014,29.5226]
[1776423743511,35.88,75297.56,0.0,-0.37959,0.00014,29.52546]
[1776423748516,35.88,75296.13,0.0,-0.37979,0.00014,29.52957]
[1776423753521,35.88,75294.71,0.0,-0.37998,0.00014,29.53079]
[1776423758982,35.88,75295.63,0.0,-0.37985,0.00014,29.5282]
[1776423759007,35.88,75295.63,0.0,-0.37985,0.00014,29.5282]
[1776423759082,35.88,75295.63,0.0,-0.37985,0.00014,29.5282]
[1776423759126,35.88,75295.63,0.0,-0.37985,0.00014,29.5282]
[1776423759137,35.88,75295.63,0.0,-0.37985,0.00014,29.5282]
[1776423759163,35.88,75295.63,0.0,-0.37985,0.00014,29.5282]
[1776423759187,35.88,75295.63,0.0,-0.37985,0.00014,29.5282]
[1776423759249,35.88,75295.63,0.0,-0.37985,0.00014,29.5282]
[1776423759277,35.88,75295.63,0.0,-0.37985,0.00014,29.5282]
[1776423759306,35.88,75295.63,0.0,-0.37985,0.00014,29.5282]
[1776423759366,35.88,75295.63,0.0,-0.37985,0.00014,29.5282]
[1776423759467,35.88,75295.63,0.0,-0.37985,0.00014,29.52821]
[1776423763530,35.88,75309.02,0.0,-0.378,0.00014,29.48917]
[1776423764075,35.88,75309.02,0.0,-0.378,0.00014,29.48917]
[1776423764102,35.88,75309.02,0.0,-0.378,0.00014,29.48917]
[1776423764421,35.88,75309.02,0.0,-0.378,0.00014,29.48917]
[1776423764459,35.88,75309.02,0.0,-0.378,0.00014,29.48917]
[1776423764523,35.87,75309.02,0.0,-0.37798,0.00014,29.48859]
[1776423764539,35.87,75309.02,0.0,-0.37798,0.00014,29.48859]
[1776423765737,35.87,75308.75,0.0,-0.37801,0.00014,29.48941]
[1776423765833,35.87,75308.75,0.0,-0.37802,0.00014,29.48944]
[1776423767795,35.87,75308.96,0.0,-0.37799,0.00014,29.48886]
[1776423768535,35.87,75309.02,0.0,-0.37798,0.00014,29.48871]
[1776423768904,35.87,75309.02,0.0,-0.37798,0.00014,29.48871]
[1776423769835,35.87,75309.02,0.0,-0.37798,0.00014,29.48874]
[1776423770537,35.87,75309.66,0.0,-0.3779,0.00014,29.48692]
[1776423776543,35.87,75310.62,0.0,-0.37777,0.00014,29.48431]
[1776423777085,35.87,75310.62,0.0,-0.37777,0.00014,29.48431]
[1776423777544,35.87,75311.96,0.0,-0.37759,0.00014,29.48046]
[1776423782344,35.88,75316.43,0.0,-0.37698,0.00014,29.46748]
[1776423782387,35.88,75316.43,0.0,-0.37698,0.00014,29.46748]
[1776423782450,35.88,75316.43,0.0,-0.37698,0.00014,29.46748]
[1776423782575,35.87,75316.43,0.0,-0.37698,0.00014,29.4674]
[1776423782602,35.87,75316.43,0.0,-0.37698,0.00014,29.4674]
[1776423782719,35.87,75316.43,0.0,-0.37698,0.00014,29.4674]
[1776423782748,35.87,75316.43,0.0,-0.37698,0.00014,29.4674]
[1776423782778,35.87,75316.43,0.0,-0.37698,0.00014,29.4674]
[1776423782807,35.87,75316.43,0.0,-0.37698,0.00014,29.4674]
[1776423782837,35.87,75316.43,0.0,-0.37698,0.00014,29.4674]
[1776423783550,35.87,75333.9,0.0,-0.3746,0.00014,29.41565]
[1776423784081,35.87,75333.9,0.0,-0.3746,0.00014,29.41565]
[1776423784286,35.87,75333.9,0.0,-0.37459,0.00014,29.41555]
[1776423784565,35.87,75333.9,0.0,-0.37459,0.00014,29.41555]
[1776423786555,35.87,75344.96,0.0,-0.37308,0.00014,29.38211]
[1776423788257,35.87,75347.54,0.0,-0.37273,0.00014,29.37421]
[1776423788292,35.87,75347.54,0.0,-0.37273,0.00014,29.37421]
[1776423788303,35.87,75347.54,0.0,-0.37273,0.00014,29.37421]
[1776423788560,35.87,75347.54,0.0,-0.37273,0.00014,29.37421]
[1776423788345,35.87,75347.54,0.0,-0.37272,0.00014,29.37413]
[1776423788628,35.87,75347.54,0.0,-0.37272,0.00014,29.37413]
[1776423789350,35.87,75347.54,0.0,-0.37272,0.00014,29.37404]
[1776423790222,35.87,75347.54,0.0,-0.37272,0.00014,29.37404]
[1776423790254,35.87,75347.54,0.0,-0.37272,0.00014,29.37404]
[1776423790310,35.87,75347.54,0.0,-0.37272,0.00014,29.37398]
[1776423795565,35.86,75340.07,0.0,-0.37372,0.00014,29.39624]
[1776423796271,35.86,75340.07,0.0,-0.37372,0.00014,29.39624]
[1776423796324,35.86,75340.07,0.0,-0.37372,0.00014,29.39624]
[1776423797536,35.86,75340.07,0.0,-0.37372,0.00014,29.39614]
[1776423797568,35.86,75338.06,0.0,-0.37399,0.00014,29.4021]
[1776423798291,35.86,75338.06,0.0,-0.37399,0.00014,29.4021]
[1776423798569,35.86,75337.65,0.0,-0.37404,0.00014,29.40323]
[1776423803573,35.86,75336.49,0.0,-0.37419,0.00014,29.40661]
[1776423808578,35.85,75337.54,0.0,-0.37405,0.00014,29.40339]
[1776423811095,35.85,75339.4,0.0,-0.37378,0.00014,29.39759]
[1776423811211,35.85,75339.4,0.0,-0.37378,0.00014,29.39759]
[1776423811490,35.85,75339.4,0.0,-0.37377,0.00014,29.39461]
[1776423812582,35.85,75355.02,0.0,-0.37164,0.00014,29.34711]
[1776423814688,35.85,75353.36,0.0,-0.37186,0.00014,29.35206]
[1776423821592,35.84,75355.32,0.0,-0.37158,0.00014,29.34554]
[1776423827573,35.84,75353.49,0.0,-0.37181,0.00014,29.35073]
[1776423832519,35.83,75353.96,0.0,-0.37174,0.00014,29.34902]
[1776423832616,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423832692,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423832714,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423832751,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423832792,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423832821,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423832854,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423832918,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423832944,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423832974,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423833037,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423833100,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423833133,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423833281,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423833341,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423833373,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423833401,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423833431,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423833492,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423833520,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423833549,35.83,75353.96,0.0,-0.37173,0.00014,29.34896]
[1776423833593,35.83,75353.96,0.0,-0.37173,0.00014,29.34889]
[1776423833932,35.83,75353.96,0.0,-0.37173,0.00014,29.34889]
[1776423833953,35.83,75353.96,0.0,-0.37173,0.00014,29.34889]
[1776423834448,35.83,75353.96,0.0,-0.37173,0.00014,29.34885]
[1776423836609,35.83,75362.0,0.0,-0.37063,0.00014,29.324]
[1776423838982,35.83,75365.72,0.0,-0.37012,0.00014,29.31238]
[1776423839049,35.83,75365.72,0.0,-0.37012,0.00014,29.31238]
[1776423839076,35.83,75365.72,0.0,-0.37012,0.00014,29.31238]
[1776423839136,35.83,75365.72,0.0,-0.37012,0.00014,29.31238]
[1776423839592,35.83,75365.72,0.0,-0.37012,0.00014,29.31235]
[1776423844617,35.83,75371.55,0.0,-0.36932,0.00014,29.29401]
[1776423848687,35.82,75370.91,0.0,-0.36941,0.00014,29.29588]
[1776423848764,35.82,75370.91,0.0,-0.36941,0.00014,29.29588]
[1776423848784,35.82,75370.91,0.0,-0.36941,0.00014,29.29588]
[1776423848829,35.82,75370.91,0.0,-0.36941,0.00014,29.29588]
[1776423848853,35.82,75370.91,0.0,-0.36941,0.00014,29.29588]
[1776423849625,35.82,75370.92,0.0,-0.3694,0.00014,29.29585]
[1776423853233,35.82,75370.92,0.0,-0.3694,0.00014,29.29571]
[1776423853324,35.82,75370.92,0.0,-0.3694,0.00014,29.29571]
[1776423855491,35.82,75370.65,0.0,-0.36943,0.00014,29.29646]
[1776423855593,35.82,75370.65,0.0,-0.36943,0.00014,29.29643]
[1776423860636,35.82,75371.82,0.0,-0.36927,0.00014,29.29264]
[1776423861322,35.82,75371.82,0.0,-0.36927,0.00014,29.29264]
[1776423861371,35.82,75371.82,0.0,-0.36927,0.00014,29.29264]
[1776423861423,35.82,75371.82,0.0,-0.36927,0.00014,29.29261]
[1776423863344,35.82,75372.34,0.0,-0.36919,0.00014,29.29095]
[1776423863445,35.82,75372.34,0.0,-0.36919,0.00014,29.29092]
[1776423868644,35.82,75373.17,0.0,-0.36907,0.00014,29.28817]
[1776423872270,35.82,75372.74,0.0,-0.36912,0.00014,29.28657]
[1776423872308,35.82,75372.74,0.0,-0.36912,0.00014,29.28657]
[1776423872648,35.82,75372.71,0.0,-0.36912,0.00014,29.28663]
[1776423872960,35.82,75372.71,0.0,-0.36912,0.00014,29.28663]
[1776423872997,35.82,75372.71,0.0,-0.36912,0.00014,29.28663]
[1776423873008,35.82,75372.71,0.0,-0.36912,0.00014,29.28663]
[1776423873026,35.82,75372.71,0.0,-0.36912,0.00014,29.28663]
[1776423873084,35.82,75372.71,0.0,-0.36912,0.00014,29.28663]
[1776423873099,35.81,75372.71,0.0,-0.36912,0.00014,29.28659]
[1776423875546,35.81,75372.71,0.0,-0.36912,0.00014,29.28652]
[1776423875591,35.81,75372.71,0.0,-0.36912,0.00014,29.28652]
[1776423875616,35.81,75372.71,0.0,-0.36912,0.00014,29.28645]
[1776423879655,35.81,75351.43,0.0,-0.372,0.00014,29.35206]
[1776423884797,35.81,75351.33,0.0,-0.372,0.00014,29.35201]
[1776423889772,35.8,75352.01,0.0,-0.37189,0.00014,29.34962]
[1776423889821,35.8,75352.01,0.0,-0.37189,0.00014,29.34962]
[1776423889838,35.8,75352.01,0.0,-0.37189,0.00014,29.34962]
[1776423889851,35.8,75352.01,0.0,-0.37189,0.00014,29.34962]
[1776423889881,35.8,75352.01,0.0,-0.37189,0.00014,29.34962]
[1776423890666,35.8,75352.83,0.0,-0.37178,0.00014,29.34704]
[1776423895907,35.8,75353.46,0.0,-0.37168,0.00014,29.3448]
[1776423901620,35.79,75354.48,0.0,-0.37153,0.00014,29.34135]
[1776423907500,35.79,75351.24,0.0,-0.37196,0.00014,29.35093]
[1776423912655,35.78,75355.64,0.0,-0.37135,0.00014,29.33712]
[1776423917696,35.78,75356.47,0.0,-0.37122,0.00014,29.33424]
[1776423920566,35.78,75355.13,0.0,-0.3714,0.00014,29.33824]
[1776423920631,35.78,75355.13,0.0,-0.3714,0.00014,29.33824]
[1776423920639,35.78,75355.13,0.0,-0.3714,0.00014,29.33824]
[1776423920660,35.78,75355.13,0.0,-0.3714,0.00014,29.33824]
[1776423920690,35.78,75355.13,0.0,-0.3714,0.00014,29.33824]
[1776423920699,35.78,75356.68,0.0,-0.37118,0.00014,29.33341]
[1776423923702,35.78,75365.42,0.0,-0.36999,0.00014,29.30623]
[1776423926443,35.78,75366.3,0.0,-0.36987,0.00014,29.3034]
[1776423926480,35.78,75366.3,0.0,-0.36987,0.00014,29.3034]
[1776423926493,35.78,75366.3,0.0,-0.36987,0.00014,29.3034]
[1776423926544,35.77,75366.3,0.0,-0.36987,0.00014,29.30337]
[1776423931710,35.77,75370.82,0.0,-0.36924,0.00014,29.28626]
[1776423937716,35.77,75373.06,0.0,-0.36893,0.00014,29.2791]
[1776423942721,35.77,75374.21,0.0,-0.36877,0.00014,29.27539]
[1776423943722,35.77,75363.91,0.0,-0.37017,0.00014,29.30758]
[1776423946511,35.77,75361.54,0.0,-0.37049,0.00014,29.31486]
[1776423946575,35.77,75361.54,0.0,-0.37049,0.00014,29.31486]
[1776423946640,35.77,75361.54,0.0,-0.37049,0.00014,29.31486]
[1776423946657,35.77,75361.54,0.0,-0.37049,0.00014,29.31486]
[1776423946679,35.77,75361.54,0.0,-0.37049,0.00014,29.31486]
[1776423946717,35.77,75361.54,0.0,-0.37049,0.00014,29.31482]
[1776423946732,35.77,75361.54,0.0,-0.37049,0.00014,29.31482]
[1776423946762,35.77,75361.54,0.0,-0.37049,0.00014,29.31482]
[1776423948738,35.77,75353.76,0.0,-0.37154,0.00014,29.33874]
[1776423948749,35.77,75353.76,0.0,-0.37154,0.00014,29.33874]
[1776423950737,35.77,75352.52,0.0,-0.37171,0.00014,29.34243]
[1776423950768,35.77,75352.52,0.0,-0.37171,0.00014,29.34243]
[1776423950827,35.77,75352.52,0.0,-0.37171,0.00014,29.34243]
[1776423950858,35.77,75352.52,0.0,-0.37171,0.00014,29.34243]
[1776423950915,35.77,75352.52,0.0,-0.37171,0.00014,29.34243]
[1776423951730,35.77,75352.45,0.0,-0.37171,0.00014,29.34259]
[1776423954796,35.76,75355.0,0.0,-0.37136,0.00014,29.33456]
[1776423954853,35.76,75355.0,0.0,-0.37136,0.00014,29.33456]
[1776423954861,35.76,75355.0,0.0,-0.37136,0.00014,29.33456]
[1776423955734,35.76,75355.49,0.0,-0.37129,0.00014,29.333]
[1776423960739,35.76,75356.15,0.0,-0.37119,0.00014,29.33072]
[1776423965744,35.72,75356.89,0.0,-0.37097,0.00014,29.32534]
[1776423970749,35.63,75358.22,0.0,-0.37052,0.00014,29.31437]
[1776423974929,35.6,75360.0,0.0,-0.37018,0.00014,29.30629]
[1776423975107,35.6,75360.0,0.0,-0.37018,0.00014,29.30629]
[1776423975282,35.6,75360.0,0.0,-0.37018,0.00014,29.30629]
[1776423975377,35.6,75360.0,0.0,-0.37018,0.00014,29.30629]
[1776423975382,35.6,75360.0,0.0,-0.37018,0.00014,29.30629]
[1776423975500,35.6,75360.0,0.0,-0.37018,0.00014,29.30629]
[1776423975531,35.6,75360.0,0.0,-0.37018,0.00014,29.30629]
[1776423975616,35.6,75360.0,0.0,-0.37018,0.00014,29.30629]
[1776423975763,35.6,75360.81,0.0,-0.37007,0.00014,29.30376]
[1776423975791,35.6,75360.81,0.0,-0.37007,0.00014,29.30376]
[1776423975913,35.6,75360.81,0.0,-0.37007,0.00014,29.30376]
[1776423975943,35.6,75360.81,0.0,-0.37007,0.00014,29.30376]
[1776423976077,35.6,75360.81,0.0,-0.37007,0.00014,29.30376]
[1776423976458,35.6,75360.81,0.0,-0.37007,0.00014,29.30376]
[1776423976680,35.6,75360.81,0.0,-0.37007,0.00014,29.30383]
[1776423977765,35.6,75315.09,0.0,-0.37634,0.00014,29.44329]
[1776423979489,35.6,75315.19,0.0,-0.37633,0.00014,29.44305]
[1776423979514,35.6,75315.19,0.0,-0.37633,0.00014,29.44305]
[1776423979767,35.61,75315.46,0.0,-0.37629,0.00014,29.44232]
[1776423979876,35.61,75315.46,0.0,-0.37629,0.00014,29.44232]
[1776423980005,35.61,75315.46,0.0,-0.37629,0.00014,29.44232]
[1776423980112,35.61,75315.46,0.0,-0.37629,0.00014,29.44232]
[1776423980769,35.61,75314.63,0.0,-0.37641,0.00014,29.44485]
[1776423980887,35.61,75314.63,0.0,-0.37641,0.00014,29.44485]
[1776423980944,35.61,75314.63,0.0,-0.37641,0.00014,29.44485]
[1776423981004,35.61,75314.63,0.0,-0.37641,0.00014,29.44485]
[1776423981035,35.61,75314.63,0.0,-0.37641,0.00014,29.44485]
[1776423981671,35.61,75314.63,0.0,-0.37641,0.00014,29.44486]
[1776423982028,35.61,75314.63,0.0,-0.37641,0.00014,29.44486]
[1776423982069,35.61,75314.63,0.0,-0.37641,0.00014,29.44486]
[1776423982771,35.61,75324.98,0.0,-0.37499,0.00014,29.414]
[1776423983427,35.61,75324.98,0.0,-0.37499,0.00014,29.414]
[1776423985370,35.61,75324.98,0.0,-0.37499,0.00014,29.41406]
[1776423985775,35.61,75337.48,0.0,-0.37328,0.00014,29.37627]
[1776423987054,35.61,75337.48,0.0,-0.37328,0.00014,29.37631]
[1776423987153,35.61,75337.48,0.0,-0.37328,0.00014,29.37631]
[1776423987411,35.61,75337.48,0.0,-0.37328,0.00014,29.37631]
[1776423987714,35.61,75337.48,0.0,-0.37328,0.00014,29.37634]
[1776423988729,35.61,75337.48,0.0,-0.37328,0.00014,29.37634]
[1776423988762,35.61,75337.48,0.0,-0.37328,0.00014,29.37634]
[1776423988855,35.61,75337.67,0.0,-0.37326,0.00014,29.3758]
[1776423988913,35.61,75337.67,0.0,-0.37326,0.00014,29.3758]
[1776423989058,35.61,75337.67,0.0,-0.37326,0.00014,29.3758]
[1776423989462,35.61,75337.67,0.0,-0.37326,0.00014,29.3758]
[1776423989729,35.61,75337.67,0.0,-0.37326,0.00014,29.37583]
[1776423991464,35.61,75337.67,0.0,-0.37326,0.00014,29.37577]
[1776423991564,35.61,75337.67,0.0,-0.37326,0.00014,29.37577]
[1776423991601,35.61,75337.67,0.0,-0.37326,0.00014,29.37577]
[1776423991630,35.61,75337.67,0.0,-0.37326,0.00014,29.37577]
[1776423995511,35.59,75345.21,0.0,-0.37215,0.00014,29.34822]
[1776423995561,35.59,75345.21,0.0,-0.37215,0.00014,29.34822]
[1776423995621,35.59,75345.21,0.0,-0.37215,0.00014,29.34822]
[1776423995769,35.57,75345.21,0.0,-0.3721,0.00014,29.34683]
[1776424000790,35.52,75347.77,0.0,-0.37158,0.00014,29.33484]
[1776424004230,35.52,75348.91,0.0,-0.37142,0.00014,29.33122]
[1776424004292,35.52,75348.91,0.0,-0.37142,0.00014,29.33122]
[1776424004795,35.52,75349.73,0.0,-0.37131,0.00014,29.32863]
[1776424005634,35.52,75349.73,0.0,-0.37131,0.00014,29.32863]
[1776424005638,35.52,75349.73,0.0,-0.37131,0.00014,29.32863]
[1776424005674,35.52,75349.73,0.0,-0.37131,0.00014,29.32863]
[1776424005711,35.52,75349.73,0.0,-0.37131,0.00014,29.32861]
[1776424007671,35.52,75354.59,0.0,-0.37064,0.00014,29.31347]
[1776424007750,35.52,75354.59,0.0,-0.37064,0.00014,29.31346]
[1776424012803,35.52,75357.71,0.0,-0.37021,0.00014,29.30364]
[1776424017808,35.52,75352.55,0.0,-0.37092,0.00014,29.31969]
[1776424022813,35.51,75354.12,0.0,-0.3707,0.00014,29.31472]
[1776424027818,35.51,75358.15,0.0,-0.37014,0.00014,29.30205]
[1776424032823,35.51,75361.31,0.0,-0.36971,0.00014,29.29212]
[1776424037829,35.51,75360.87,0.0,-0.36977,0.00014,29.2935]
[1776424038436,35.51,75360.87,0.0,-0.36977,0.00014,29.2935]
[1776424038590,35.51,75360.87,0.0,-0.36977,0.00014,29.2935]
[1776424038681,35.51,75360.87,0.0,-0.36977,0.00014,29.2935]
[1776424038830,35.51,75360.88,0.0,-0.36977,0.00014,29.29346]
[1776424040266,35.51,75360.59,0.0,-0.36981,0.00014,29.29438]
[1776424040283,35.51,75360.59,0.0,-0.36981,0.00014,29.29438]
[1776424040338,35.51,75360.59,0.0,-0.36981,0.00014,29.29438]
[1776424040832,35.52,75370.63,0.0,-0.36844,0.00014,29.26282]
[1776424041909,35.52,75374.74,0.0,-0.36789,0.00014,29.25002]
[1776424041959,35.52,75374.74,0.0,-0.36789,0.00014,29.25002]
[1776424042281,35.52,75374.74,0.0,-0.36789,0.00014,29.25002]
[1776424042290,35.52,75374.74,0.0,-0.36789,0.00014,29.25002]
[1776424042834,35.52,75374.4,0.0,-0.36795,0.00014,29.25136]
[1776424046372,35.53,75375.29,0.0,-0.36785,0.00014,29.2491]
[1776424046441,35.53,75375.29,0.0,-0.36785,0.00014,29.2491]
[1776424046669,35.53,75375.29,0.0,-0.36785,0.00014,29.2491]
[1776424046741,35.53,75375.29,0.0,-0.36785,0.00014,29.2491]
[1776424046838,35.53,75376.26,0.0,-0.36773,0.00014,29.24628]
[1776424048163,35.54,75378.16,0.0,-0.36748,0.00014,29.24053]
[1776424048840,35.54,75378.16,0.0,-0.3675,0.00014,29.24099]
[1776424050843,35.55,75387.26,0.0,-0.36629,0.00014,29.21274]
[1776424055848,35.56,75392.14,0.0,-0.36564,0.00014,29.19477]
[1776424058464,35.56,75391.53,0.0,-0.36573,0.00014,29.19688]
[1776424058509,35.56,75391.53,0.0,-0.36573,0.00014,29.19688]
[1776424058517,35.56,75391.53,0.0,-0.36573,0.00014,29.19688]
[1776424058539,35.56,75391.53,0.0,-0.36573,0.00014,29.19688]
[1776424058568,35.56,75391.53,0.0,-0.36573,0.00014,29.19688]
[1776424058598,35.56,75391.53,0.0,-0.36573,0.00014,29.19688]
[1776424058629,35.56,75391.53,0.0,-0.36573,0.00014,29.19688]
[1776424058715,35.56,75391.53,0.0,-0.36573,0.00014,29.19688]
[1776424058792,35.56,75391.53,0.0,-0.36573,0.00014,29.19694]
[1776424060510,35.56,75392.47,0.0,-0.36561,0.00014,29.19394]
[1776424060573,35.56,75392.47,0.0,-0.36561,0.00014,29.19394]
[1776424060577,35.57,75392.47,0.0,-0.36561,0.00014,29.194]
[1776424062531,35.57,75392.47,0.0,-0.36561,0.00014,29.19407]
[1776424062619,35.57,75392.47,0.0,-0.36561,0.00014,29.19413]
[1776424064513,35.57,75394.03,0.0,-0.3654,0.00014,29.18913]
[1776424064553,35.57,75394.03,0.0,-0.3654,0.00014,29.18913]
[1776424064615,35.56,75394.03,0.0,-0.36539,0.00014,29.18866]
[1776424069863,35.54,75395.19,0.0,-0.36515,0.00014,29.18277]
[1776424070641,35.54,75395.19,0.0,-0.36515,0.00014,29.18277]
[1776424070724,35.54,75395.19,0.0,-0.36515,0.00014,29.18277]
[1776424070734,35.54,75395.19,0.0,-0.36515,0.00014,29.18277]
[1776424070741,35.53,75395.19,0.0,-0.36513,0.00014,29.18237]
[1776424075869,35.51,75396.77,0.0,-0.36485,0.00014,29.17544]
[1776424078770,35.51,75396.66,0.0,-0.36486,0.00014,29.17545]
[1776424078872,35.51,75397.99,0.0,-0.36467,0.00014,29.17107]
[1776424083877,35.51,75402.98,0.0,-0.36398,0.00014,29.15446]
[1776424084863,35.51,75402.98,0.0,-0.36398,0.00014,29.15446]
[1776424084927,35.49,75408.53,0.0,-0.36318,0.00014,29.13494]
[1776424084931,35.49,75408.53,0.0,-0.36318,0.00014,29.13494]
[1776424084956,35.49,75408.53,0.0,-0.36318,0.00014,29.13494]
[1776424085213,35.49,75408.53,0.0,-0.36318,0.00014,29.13494]
[1776424085861,35.48,75408.53,0.0,-0.36314,0.00014,29.13377]
[1776424086908,35.47,75408.53,0.0,-0.3631,0.00014,29.13268]
[1776424086952,35.47,75408.53,0.0,-0.3631,0.00014,29.13268]
[1776424086959,35.47,75408.53,0.0,-0.3631,0.00014,29.13268]
[1776424088972,35.45,75414.4,0.0,-0.36223,0.00014,29.11109]
[1776424089791,35.44,75414.4,0.0,-0.36222,0.00014,29.11099]
[1776424091642,35.44,75417.15,0.0,-0.36185,0.00014,29.10169]
[1776424091758,35.44,75417.15,0.0,-0.36185,0.00014,29.10169]
[1776424093032,35.44,75419.53,0.0,-0.36151,0.00014,29.09351]
[1776424093889,35.44,75419.89,0.0,-0.36146,0.00014,29.09221]
[1776424095517,35.44,75421.45,0.0,-0.36125,0.00014,29.08689]
[1776424095839,35.44,75421.45,0.0,-0.36124,0.00014,29.08681]
[1776424098894,35.44,75429.54,0.0,-0.36014,0.00014,29.05923]
[1776424103899,35.43,75426.55,0.0,-0.36053,0.00014,29.06902]
[1776424105443,35.43,75426.68,0.0,-0.36051,0.00014,29.06852]
[1776424105468,35.43,75426.68,0.0,-0.36051,0.00014,29.06852]
[1776424105510,35.43,75426.68,0.0,-0.36051,0.00014,29.06852]
[1776424105600,35.43,75426.68,0.0,-0.36051,0.00014,29.06852]
[1776424105624,35.43,75426.68,0.0,-0.36051,0.00014,29.06852]
[1776424105684,35.43,75426.68,0.0,-0.36051,0.00014,29.06852]
[1776424105711,35.43,75426.68,0.0,-0.36051,0.00014,29.06852]
[1776424105715,35.43,75426.68,0.0,-0.36051,0.00014,29.06852]
[1776424105746,35.43,75426.68,0.0,-0.36051,0.00014,29.06852]
[1776424105780,35.43,75426.68,0.0,-0.36051,0.00014,29.06852]
[1776424105881,35.43,75426.68,0.0,-0.36051,0.00014,29.06845]
[1776424107251,35.43,75420.14,0.0,-0.36139,0.00014,29.09043]
[1776424107903,35.43,75414.02,0.0,-0.36222,0.00014,29.11087]
[1776424107923,35.43,75414.02,0.0,-0.36222,0.00014,29.11087]
[1776424107987,35.43,75414.02,0.0,-0.36222,0.00014,29.11087]
[1776424108017,35.43,75414.02,0.0,-0.36222,0.00014,29.11087]
[1776424108218,35.43,75414.02,0.0,-0.36222,0.00014,29.11087]
[1776424108247,35.43,75414.02,0.0,-0.36222,0.00014,29.11087]
[1776424108277,35.43,75414.02,0.0,-0.36222,0.00014,29.11087]
[1776424108660,35.43,75414.02,0.0,-0.36222,0.00014,29.11076]
[1776424111597,35.43,75411.4,0.0,-0.36257,0.00014,29.11932]
[1776424111813,35.43,75411.4,0.0,-0.36257,0.00014,29.11932]
[1776424111900,35.43,75411.4,0.0,-0.36257,0.00014,29.11932]
[1776424111907,35.42,75410.82,0.0,-0.36264,0.00014,29.11825]
[1776424113325,35.42,75410.16,0.0,-0.36273,0.00014,29.12044]
[1776424113328,35.42,75410.16,0.0,-0.36273,0.00014,29.12044]
[1776424113334,35.42,75410.16,0.0,-0.36273,0.00014,29.12044]
[1776424113909,35.42,75409.06,0.0,-0.36288,0.00014,29.12413]
[1776424115353,35.42,75408.48,0.0,-0.36295,0.00014,29.12605]
[1776424115656,35.42,75408.48,0.0,-0.36296,0.00014,29.12606]
[1776424120681,35.42,75409.32,0.0,-0.36284,0.00014,29.1232]
[1776424125494,35.42,75407.14,0.0,-0.36312,0.00014,29.1299]
[1776424125726,35.42,75407.14,0.0,-0.36311,0.00014,29.12979]
[1776424130932,35.41,75407.69,0.0,-0.36302,0.00014,29.12742]
[1776424135406,35.41,75408.5,0.0,-0.36289,0.00014,29.12432]
[1776424135463,35.41,75408.5,0.0,-0.36289,0.00014,29.12432]
[1776424135497,35.41,75408.5,0.0,-0.36289,0.00014,29.12432]
[1776424135925,35.41,75408.5,0.0,-0.36289,0.00014,29.12421]
[1776424136360,35.41,75408.5,0.0,-0.36289,0.00014,29.12421]
[1776424136427,35.41,75408.5,0.0,-0.36289,0.00014,29.12421]
[1776424136437,35.41,75408.5,0.0,-0.36289,0.00014,29.12421]
[1776424137312,35.41,75402.37,0.0,-0.36372,0.00014,29.14456]
[1776424137512,35.41,75402.37,0.0,-0.36372,0.00014,29.14456]
[1776424137607,35.41,75402.37,0.0,-0.36372,0.00014,29.14456]
[1776424137714,35.41,75402.37,0.0,-0.36372,0.00014,29.14456]
[1776424137855,35.41,75402.37,0.0,-0.36372,0.00014,29.14456]
[1776424137885,35.41,75402.37,0.0,-0.36372,0.00014,29.14456]
[1776424137915,35.41,75402.37,0.0,-0.36372,0.00014,29.14456]
[1776424137939,35.4,75392.89,0.0,-0.36502,0.00014,29.17576]
[1776424138940,35.41,75378.17,0.0,-0.36704,0.00014,29.22368]
[1776424139790,35.41,75378.17,0.0,-0.36704,0.00014,29.22368]
[1776424139882,35.41,75378.17,0.0,-0.36704,0.00014,29.22373]
[1776424142679,35.41,75377.44,0.0,-0.36714,0.00014,29.22617]
[1776424142703,35.41,75377.44,0.0,-0.36714,0.00014,29.22617]
[1776424142731,35.41,75377.44,0.0,-0.36714,0.00014,29.22617]
[1776424142765,35.41,75377.44,0.0,-0.36714,0.00014,29.22617]
[1776424142792,35.41,75377.44,0.0,-0.36714,0.00014,29.22617]
[1776424142798,35.41,75377.44,0.0,-0.36714,0.00014,29.22617]
[1776424142822,35.41,75377.44,0.0,-0.36714,0.00014,29.22617]
[1776424142881,35.41,75377.44,0.0,-0.36714,0.00014,29.22617]
[1776424142944,35.41,75377.38,0.0,-0.36715,0.00014,29.22642]
[1776424143847,35.41,75377.38,0.0,-0.36715,0.00014,29.22642]
[1776424143930,35.41,75377.38,0.0,-0.36715,0.00014,29.22646]
[1776424144946,35.41,75366.24,0.0,-0.36868,0.00014,29.26219]
[1776424147935,35.41,75365.58,0.0,-0.36878,0.00014,29.26433]
[1776424147993,35.41,75364.75,0.0,-0.36889,0.00014,29.26702]
[1776424148004,35.41,75364.75,0.0,-0.36889,0.00014,29.26702]
[1776424148741,35.41,75364.75,0.0,-0.36889,0.00014,29.26702]
[1776424148795,35.41,75364.75,0.0,-0.36889,0.00014,29.26702]
[1776424148824,35.41,75364.75,0.0,-0.36889,0.00014,29.26702]
[1776424148882,35.41,75364.75,0.0,-0.36889,0.00014,29.26702]
[1776424149916,35.41,75364.75,0.0,-0.36889,0.00014,29.26704]
[1776424153273,35.41,75370.81,0.0,-0.36807,0.00014,29.24791]
[1776424153708,35.41,75370.81,0.0,-0.36807,0.00014,29.24791]
[1776424153879,35.41,75370.81,0.0,-0.36807,0.00014,29.24797]
[1776424156920,35.41,75370.81,0.0,-0.36808,0.00014,29.2481]
[1776424156954,35.41,75370.81,0.0,-0.36808,0.00014,29.2481]
[1776424156961,35.42,75385.95,0.0,-0.366,0.00014,29.19932]
[1776424157103,35.42,75385.95,0.0,-0.366,0.00014,29.19932]
[1776424157160,35.42,75385.95,0.0,-0.366,0.00014,29.19932]
[1776424157586,35.42,75385.95,0.0,-0.366,0.00014,29.19932]
[1776424157831,35.42,75385.95,0.0,-0.366,0.00014,29.19932]
[1776424157920,35.42,75385.95,0.0,-0.366,0.00014,29.19938]
[1776424158947,35.42,75385.95,0.0,-0.366,0.00014,29.19938]
[1776424158963,35.42,75387.44,0.0,-0.3658,0.00014,29.19463]
[1776424159865,35.42,75387.44,0.0,-0.3658,0.00014,29.19463]
[1776424159913,35.42,75387.44,0.0,-0.3658,0.00014,29.19463]
[1776424159942,35.42,75387.44,0.0,-0.3658,0.00014,29.19463]
[1776424159964,35.42,75405.93,0.0,-0.36328,0.00014,29.13398]
[1776424164969,35.42,75401.25,0.0,-0.36394,0.00014,29.15001]
[1776424165232,35.42,75401.25,0.0,-0.36394,0.00014,29.15001]
[1776424165287,35.42,75401.25,0.0,-0.36394,0.00014,29.15001]
[1776424165970,35.43,75401.32,0.0,-0.36394,0.00014,29.14989]
[1776424168235,35.43,75398.03,0.0,-0.36439,0.00014,29.16083]
[1776424168304,35.43,75398.03,0.0,-0.36439,0.00014,29.16083]
[1776424168889,35.43,75398.03,0.0,-0.36439,0.00014,29.16083]
[1776424168916,35.43,75398.03,0.0,-0.36439,0.00014,29.16083]
[1776424168948,35.43,75398.03,0.0,-0.36439,0.00014,29.16083]
[1776424168973,35.43,75396.98,0.0,-0.36453,0.00014,29.1643]
[1776424170322,35.43,75396.98,0.0,-0.36453,0.00014,29.16433]
[1776424170975,35.43,75391.08,0.0,-0.36534,0.00014,29.18374]
[1776424174979,35.44,75399.71,0.0,-0.3642,0.00014,29.15383]
[1776424179984,35.44,75403.36,0.0,-0.36369,0.00014,29.14146]
[1776424182469,35.44,75403.86,0.0,-0.36362,0.00014,29.13983]
[1776424182602,35.44,75403.86,0.0,-0.36362,0.00014,29.13983]
[1776424182620,35.44,75403.86,0.0,-0.36362,0.00014,29.13983]
[1776424182703,35.44,75403.86,0.0,-0.36362,0.00014,29.13982]
[1776424187991,35.44,75406.31,0.0,-0.36329,0.00014,29.13171]
[1776424191074,35.44,75407.2,0.0,-0.36317,0.00014,29.12877]
[1776424192061,35.44,75407.18,0.0,-0.36317,0.00014,29.12884]
[1776424192794,35.44,75407.18,0.0,-0.36317,0.00014,29.12884]
[1776424193688,35.44,75407.18,0.0,-0.36317,0.00014,29.12885]
[1776424193789,35.44,75407.18,0.0,-0.36317,0.00014,29.12885]
[1776424198811,35.44,75401.86,0.0,-0.3639,0.00014,29.14641]
[1776424199433,35.44,75401.86,0.0,-0.3639,0.00014,29.1464]
[1776424199486,35.44,75401.86,0.0,-0.3639,0.00014,29.1464]
[1776424199491,35.44,75401.86,0.0,-0.3639,0.00014,29.1464]
[1776424199516,35.44,75401.86,0.0,-0.3639,0.00014,29.1464]
[1776424199603,35.44,75401.86,0.0,-0.3639,0.00014,29.1464]
[1776424200069,35.44,75402.63,0.0,-0.36379,0.00014,29.14389]
[1776424204073,35.44,75394.57,0.0,-0.36489,0.00014,29.17032]
[1776424209080,35.44,75397.24,0.0,-0.36452,0.00014,29.16147]
[1776424214085,35.44,75397.91,0.0,-0.36443,0.00014,29.15919]
[1776424219090,35.44,75399.7,0.0,-0.36418,0.00014,29.15323]
[1776424224095,35.43,75394.7,0.0,-0.36486,0.00014,29.16956]
[1776424225183,35.43,75394.01,0.0,-0.36495,0.00014,29.17178]
[1776424227708,35.44,75394.19,0.0,-0.36493,0.00014,29.17128]
[1776424227740,35.44,75394.19,0.0,-0.36493,0.00014,29.17128]
[1776424227952,35.44,75394.19,0.0,-0.36493,0.00014,29.17135]
[1776424228330,35.44,75394.19,0.0,-0.36493,0.00014,29.17135]
[1776424228466,35.44,75394.19,0.0,-0.36493,0.00014,29.17135]
[1776424228554,35.44,75394.19,0.0,-0.36493,0.00014,29.17135]
[1776424228645,35.44,75394.19,0.0,-0.36493,0.00014,29.17135]
[1776424228675,35.44,75394.19,0.0,-0.36493,0.00014,29.17135]
[1776424229337,35.44,75387.77,0.0,-0.36581,0.00014,29.19238]
[1776424229374,35.44,75387.77,0.0,-0.36581,0.00014,29.19238]
[1776424230101,35.44,75384.26,0.0,-0.3663,0.00014,29.20382]
[1776424231050,35.44,75384.26,0.0,-0.3663,0.00014,29.20382]
[1776424231083,35.44,75384.26,0.0,-0.3663,0.00014,29.20382]
[1776424236107,35.44,75379.92,0.0,-0.36689,0.00014,29.21527]
[1776424241112,35.44,75379.32,0.0,-0.36698,0.00014,29.21749]
[1776424246705,35.45,75378.58,0.0,-0.36709,0.00014,29.22008]
[1776424252675,35.45,75378.01,0.0,-0.36718,0.00014,29.22227]
[1776424257128,35.45,75369.94,0.0,-0.3683,0.00014,29.24832]
[1776424262133,35.46,75369.36,0.0,-0.36838,0.00014,29.25032]
[1776424266755,35.44,75369.63,0.0,-0.36829,0.00014,29.24797]
[1776424266761,35.44,75369.63,0.0,-0.36829,0.00014,29.24797]
[1776424266786,35.44,75369.63,0.0,-0.36829,0.00014,29.24797]
[1776424267987,35.43,75369.63,0.0,-0.36826,0.00014,29.24727]
[1776424267995,35.43,75369.63,0.0,-0.36826,0.00014,29.24727]
[1776424268078,35.42,75369.63,0.0,-0.36824,0.00014,29.24659]
[1776424273144,35.41,75371.04,0.0,-0.36802,0.00014,29.24158]
[1776424278158,35.42,75371.39,0.0,-0.36798,0.00014,29.24065]
[1776424284155,35.42,75363.65,0.0,-0.36905,0.00014,29.26545]
[1776424289160,35.42,75362.07,0.0,-0.36927,0.00014,29.27058]
[1776424290946,35.42,75362.4,0.0,-0.36923,0.00014,29.26953]
[1776424290975,35.42,75362.4,0.0,-0.36923,0.00014,29.26953]
[1776424290984,35.42,75362.4,0.0,-0.36923,0.00014,29.26953]
[1776424291006,35.42,75362.4,0.0,-0.36923,0.00014,29.26953]
[1776424291036,35.42,75362.4,0.0,-0.36923,0.00014,29.26953]
[1776424291067,35.42,75362.4,0.0,-0.36923,0.00014,29.26953]
[1776424291099,35.42,75362.4,0.0,-0.36923,0.00014,29.26953]
[1776424291162,35.42,75362.82,0.0,-0.36916,0.00014,29.26533]
[1776424291217,35.42,75362.82,0.0,-0.36916,0.00014,29.26533]
[1776424291276,35.42,75362.82,0.0,-0.36916,0.00014,29.26533]
[1776424292163,35.42,75362.61,0.0,-0.36919,0.00014,29.26604]
[1776424297168,35.42,75365.26,0.0,-0.36883,0.00014,29.25774]
[1776424297568,35.42,75365.26,0.0,-0.36883,0.00014,29.25774]
[1776424297758,35.42,75365.26,0.0,-0.36883,0.00014,29.25774]
[1776424298060,35.42,75365.26,0.0,-0.36883,0.00014,29.25776]
[1776424300171,35.42,75378.31,0.0,-0.36705,0.00014,29.21608]
[1776424300614,35.42,75378.31,0.0,-0.36705,0.00014,29.21608]
[1776424300657,35.42,75378.31,0.0,-0.36705,0.00014,29.21608]
[1776424300686,35.42,75378.31,0.0,-0.36705,0.00014,29.21608]
[1776424300746,35.42,75378.31,0.0,-0.36705,0.00014,29.21608]
[1776424300756,35.42,75378.31,0.0,-0.36705,0.00014,29.21608]
[1776424300760,35.42,75378.31,0.0,-0.36705,0.00014,29.21608]
[1776424300775,35.42,75378.31,0.0,-0.36705,0.00014,29.21608]
[1776424301225,35.42,75370.71,0.0,-0.36809,0.00014,29.24054]
[1776424301405,35.42,75370.71,0.0,-0.36809,0.00014,29.24054]
[1776424301554,35.42,75370.71,0.0,-0.36809,0.00014,29.24054]
[1776424301889,35.42,75370.71,0.0,-0.36809,0.00014,29.24054]
[1776424301915,35.42,75370.71,0.0,-0.36809,0.00014,29.24054]
[1776424301942,35.42,75370.71,0.0,-0.36809,0.00014,29.24054]
[1776424301974,35.42,75370.71,0.0,-0.36809,0.00014,29.24054]
[1776424302036,35.42,75370.71,0.0,-0.36809,0.00014,29.24054]
[1776424302095,35.42,75370.71,0.0,-0.36809,0.00014,29.24054]
[1776424302127,35.42,75370.71,0.0,-0.36809,0.00014,29.24054]
[1776424302138,35.42,75370.71,0.0,-0.36809,0.00014,29.24057]
[1776424303174,35.42,75355.25,0.0,-0.37021,0.00014,29.28957]
[1776424304768,35.42,75352.46,0.0,-0.3706,0.00014,29.29832]
[1776424305176,35.42,75351.53,0.0,-0.37072,0.00014,29.30124]
[1776424306531,35.42,75351.53,0.0,-0.37072,0.00014,29.30124]
[1776424306581,35.42,75351.53,0.0,-0.37072,0.00014,29.30124]
[1776424306609,35.42,75351.53,0.0,-0.37072,0.00014,29.30124]
[1776424306668,35.42,75351.53,0.0,-0.37072,0.00014,29.30124]
[1776424307178,35.42,75351.47,0.0,-0.37073,0.00014,29.30141]
[1776424313184,35.42,75349.87,0.0,-0.37095,0.00014,29.30637]
[1776424314441,35.42,75350.41,0.0,-0.37088,0.00014,29.30467]
[1776424314813,35.42,75350.41,0.0,-0.37088,0.00014,29.30467]
[1776424314868,35.42,75350.41,0.0,-0.37088,0.00014,29.30467]
[1776424314898,35.42,75350.41,0.0,-0.37088,0.00014,29.30467]
[1776424315186,35.42,75350.78,0.0,-0.37083,0.00014,29.30353]
[1776424318675,35.42,75345.63,0.0,-0.37153,0.00014,29.31955]
[1776424319190,35.42,75341.52,0.0,-0.3721,0.00014,29.33226]
[1776424325015,35.35,75340.33,0.0,-0.37202,0.00014,29.32992]
[1776424330201,35.34,75337.97,0.0,-0.37234,0.00014,29.33712]
[1776424336201,35.34,75336.71,0.0,-0.37251,0.00014,29.34087]
[1776424341201,35.34,75338.32,0.0,-0.37229,0.00014,29.33582]
[1776424346217,35.34,75340.64,0.0,-0.37196,0.00014,29.32852]
[1776424351222,35.34,75340.99,0.0,-0.3719,0.00014,29.32449]
[1776424356227,35.34,75342.17,0.0,-0.37174,0.00014,29.32076]
[1776424362233,35.34,75344.8,0.0,-0.37137,0.00014,29.31253]
[1776424367238,35.34,75344.81,0.0,-0.37137,0.00014,29.31247]
[1776424372243,35.34,75347.51,0.0,-0.371,0.00014,29.30403]
[1776424377247,35.34,75347.97,0.0,-0.37094,0.00014,29.30262]
[1776424381392,35.34,75347.8,0.0,-0.37096,0.00014,29.30313]
[1776424381406,35.34,75347.8,0.0,-0.37096,0.00014,29.30313]
[1776424381468,35.34,75347.8,0.0,-0.37096,0.00014,29.30313]
[1776424382253,35.34,75336.34,0.0,-0.37254,0.00014,29.33879]
[1776424384043,35.34,75328.9,0.0,-0.37357,0.00014,29.36166]
[1776424384179,35.34,75328.9,0.0,-0.37356,0.00014,29.36161]
[1776424385256,35.34,75319.1,0.0,-0.37492,0.00014,29.39143]
[1776424386033,35.34,75319.1,0.0,-0.37492,0.00014,29.39143]
[1776424386095,35.34,75319.1,0.0,-0.37492,0.00014,29.39143]
[1776424386124,35.34,75319.1,0.0,-0.37492,0.00014,29.39143]
[1776424386184,35.34,75319.1,0.0,-0.37492,0.00014,29.39143]
[1776424386214,35.34,75319.1,0.0,-0.37492,0.00014,29.39143]
[1776424386257,35.34,75318.77,0.0,-0.37496,0.00014,29.3924]
[1776424386584,35.34,75318.77,0.0,-0.37496,0.00014,29.3924]
[1776424392107,35.33,75320.7,0.0,-0.37468,0.00014,29.38627]
[1776424393522,35.33,75320.62,0.0,-0.37469,0.00014,29.38641]
[1776424394265,35.33,75320.73,0.0,-0.37467,0.00014,29.38603]
[1776424397204,35.33,75320.94,0.0,-0.37464,0.00014,29.38537]
[1776424397229,35.33,75320.94,0.0,-0.37464,0.00014,29.38535]
[1776424402273,35.33,75327.62,0.0,-0.37371,0.00014,29.36479]
[1776424406045,35.33,75328.51,0.0,-0.37358,0.00014,29.36196]
[1776424406163,35.33,75328.51,0.0,-0.37358,0.00014,29.36196]
[1776424412283,35.32,75332.58,0.0,-0.373,0.00014,29.34638]
[1776424415621,35.31,75331.25,0.0,-0.37314,0.00014,29.34916]
[1776424415654,35.31,75331.25,0.0,-0.37314,0.00014,29.34916]
[1776424416511,35.29,75331.25,0.0,-0.37309,0.00014,29.34792]
[1776424417288,35.28,75331.29,0.0,-0.37303,0.00014,29.3466]
[1776424418544,35.26,75331.29,0.0,-0.37299,0.00014,29.34541]
[1776424418554,35.26,75331.29,0.0,-0.37299,0.00014,29.34541]
[1776424418556,35.26,75331.29,0.0,-0.37299,0.00014,29.34541]
[1776424419290,35.24,75330.91,0.0,-0.37299,0.00014,29.34539]
[1776424421855,35.22,75330.66,0.0,-0.37293,0.00014,29.34387]
[1776424422584,35.2,75330.66,0.0,-0.37289,0.00014,29.34275]
[1776424423294,35.19,75330.96,0.0,-0.3728,0.00014,29.34074]
[1776424427756,35.19,75332.55,0.0,-0.37258,0.00014,29.33578]
[1776424427785,35.19,75332.55,0.0,-0.37258,0.00014,29.33578]
[1776424428113,35.19,75332.55,0.0,-0.37258,0.00014,29.33578]
[1776424428169,35.19,75332.55,0.0,-0.37258,0.00014,29.33578]
[1776424428194,35.19,75332.55,0.0,-0.37258,0.00014,29.33578]
[1776424428295,35.19,75332.55,0.0,-0.37258,0.00014,29.33578]
[1776424429363,35.19,75332.85,0.0,-0.37254,0.00014,29.33486]
[1776424429922,35.19,75332.85,0.0,-0.37254,0.00014,29.33486]
[1776424431863,35.19,75339.3,0.0,-0.37165,0.00014,29.31475]
[1776424431890,35.19,75339.3,0.0,-0.37165,0.00014,29.31475]
[1776424431947,35.19,75339.3,0.0,-0.37165,0.00014,29.31475]
[1776424431953,35.19,75339.3,0.0,-0.37165,0.00014,29.31475]
[1776424432078,35.19,75339.3,0.0,-0.37165,0.00014,29.31477]
[1776424432788,35.19,75339.3,0.0,-0.37165,0.00014,29.31477]
[1776424432843,35.19,75339.3,0.0,-0.37165,0.00014,29.31477]
[1776424432877,35.19,75339.3,0.0,-0.37165,0.00014,29.31477]
[1776424432902,35.19,75339.3,0.0,-0.37165,0.00014,29.31477]
[1776424432936,35.19,75339.3,0.0,-0.37165,0.00014,29.31477]
[1776424432975,35.19,75339.3,0.0,-0.37165,0.00014,29.3148]
[1776424433529,35.19,75339.3,0.0,-0.37165,0.00014,29.3148]
[1776424433558,35.19,75339.3,0.0,-0.37165,0.00014,29.3148]
[1776424433674,35.19,75339.3,0.0,-0.37165,0.00014,29.3148]
[1776424433703,35.19,75339.3,0.0,-0.37165,0.00014,29.3148]
[1776424433762,35.19,75339.3,0.0,-0.37165,0.00014,29.3148]
[1776424434305,35.19,75347.44,0.0,-0.37052,0.00014,29.28924]
[1776424434459,35.19,75347.44,0.0,-0.37052,0.00014,29.28924]
[1776424438843,35.19,75348.15,0.0,-0.37043,0.00014,29.287]
[1776424438893,35.19,75348.15,0.0,-0.37043,0.00014,29.287]
[1776424438906,35.19,75348.15,0.0,-0.37043,0.00014,29.287]
[1776424444315,35.18,75348.4,0.0,-0.37037,0.00014,29.28575]
[1776424450321,35.18,75347.7,0.0,-0.37048,0.00014,29.28812]
[1776424451020,35.18,75347.7,0.0,-0.37048,0.00014,29.28812]
[1776424451115,35.18,75347.7,0.0,-0.37048,0.00014,29.28815]
[1776424456327,35.19,75349.52,0.0,-0.37023,0.00014,29.28257]
[1776424461019,35.19,75349.97,0.0,-0.37017,0.00014,29.28127]
[1776424461179,35.19,75349.97,0.0,-0.37017,0.00014,29.28127]
[1776424461273,35.19,75349.97,0.0,-0.37018,0.00014,29.2813]
[1776424466337,35.19,75352.21,0.0,-0.36987,0.00014,29.27438]
[1776424471342,35.19,75352.69,0.0,-0.3698,0.00014,29.27016]
[1776424476347,35.2,75351.62,0.0,-0.36996,0.00014,29.27371]
[1776424479499,35.2,75351.67,0.0,-0.36995,0.00014,29.27365]
[1776424480351,35.2,75351.68,0.0,-0.36996,0.00014,29.27367]
[1776424485356,35.2,75352.61,0.0,-0.36983,0.00014,29.27088]
[1776424490362,35.2,75352.74,0.0,-0.36982,0.00014,29.27067]
[1776424495367,35.2,75352.64,0.0,-0.36984,0.00014,29.27116]
[1776424498578,35.2,75352.57,0.0,-0.36986,0.00014,29.27148]
[1776424499175,35.2,75352.57,0.0,-0.36986,0.00014,29.27148]
[1776424499351,35.2,75352.57,0.0,-0.36986,0.00014,29.27151]
[1776424499649,35.2,75352.57,0.0,-0.36986,0.00014,29.27151]
[1776424499710,35.2,75352.57,0.0,-0.36986,0.00014,29.27151]
[1776424499725,35.2,75352.57,0.0,-0.36986,0.00014,29.27151]
[1776424500351,35.21,75352.57,0.0,-0.36986,0.00014,29.27153]
[1776424500407,35.21,75352.57,0.0,-0.36986,0.00014,29.27153]
[1776424500411,35.21,75352.57,0.0,-0.36986,0.00014,29.27153]
[1776424501373,35.21,75337.85,0.0,-0.3719,0.00014,29.31786]
[1776424501807,35.21,75337.85,0.0,-0.3719,0.00014,29.31786]
[1776424507379,35.21,75337.3,0.0,-0.37197,0.00014,29.31959]
[1776424513385,35.21,75342.87,0.0,-0.3712,0.00014,29.30219]
[1776424516116,35.21,75344.89,0.0,-0.37092,0.00014,29.29589]
[1776424516168,35.21,75344.89,0.0,-0.37092,0.00014,29.29589]
[1776424516174,35.21,75344.89,0.0,-0.37092,0.00014,29.29589]
[1776424516177,35.21,75344.89,0.0,-0.37093,0.00014,29.29591]
[1776424518161,35.21,75344.89,0.0,-0.37093,0.00014,29.29593]
[1776424518249,35.21,75344.89,0.0,-0.37093,0.00014,29.29596]
[1776424518705,35.21,75344.89,0.0,-0.37093,0.00014,29.29596]
[1776424518886,35.21,75344.89,0.0,-0.37093,0.00014,29.29596]
[1776424519171,35.21,75344.89,0.0,-0.37093,0.00014,29.29596]
[1776424519303,35.21,75344.89,0.0,-0.37093,0.00014,29.29596]
[1776424519380,35.21,75344.89,0.0,-0.37093,0.00014,29.29596]
[1776424519517,35.21,75344.89,0.0,-0.37093,0.00014,29.29596]
[1776424520110,35.21,75344.89,0.0,-0.37093,0.00014,29.29596]
[1776424520308,35.21,75344.89,0.0,-0.37093,0.00014,29.29599]
[1776424521012,35.21,75344.89,0.0,-0.37093,0.00014,29.29599]
[1776424521239,35.21,75344.89,0.0,-0.37093,0.00014,29.29599]
[1776424521353,35.21,75344.89,0.0,-0.37093,0.00014,29.29599]
[1776424521394,35.21,75344.89,0.0,-0.37093,0.00014,29.29608]
[1776424521847,35.21,75344.89,0.0,-0.37093,0.00014,29.29608]
[1776424521946,35.21,75344.89,0.0,-0.37093,0.00014,29.29608]
[1776424522042,35.21,75344.89,0.0,-0.37093,0.00014,29.29608]
[1776424522077,35.21,75344.89,0.0,-0.37093,0.00014,29.29608]
[1776424522142,35.21,75344.89,0.0,-0.37093,0.00014,29.29608]
[1776424522198,35.21,75344.89,0.0,-0.37093,0.00014,29.29608]
[1776424522235,35.21,75344.89,0.0,-0.37093,0.00014,29.29608]
[1776424522264,35.21,75344.89,0.0,-0.37093,0.00014,29.29608]
[1776424522298,35.21,75344.89,0.0,-0.37093,0.00014,29.29608]
[1776424522365,35.21,75344.89,0.0,-0.37094,0.00014,29.29617]
[1776424522946,35.21,75344.89,0.0,-0.37094,0.00014,29.29617]
[1776424522986,35.21,75344.89,0.0,-0.37094,0.00014,29.29617]
[1776424523414,35.21,75379.04,0.0,-0.36622,0.00014,29.18674]
[1776424524292,35.21,75379.04,0.0,-0.36622,0.00014,29.18674]
[1776424524393,35.21,75379.04,0.0,-0.36622,0.00014,29.18681]
[1776424526401,35.21,75377.46,0.0,-0.36645,0.00014,29.19206]
[1776424526417,35.21,75376.15,0.0,-0.36663,0.00014,29.19639]
[1776424528827,35.21,75375.86,0.0,-0.36668,0.00014,29.1975]
[1776424529519,35.22,75375.63,0.0,-0.36671,0.00014,29.19832]
[1776424531134,35.22,75374.78,0.0,-0.36683,0.00014,29.20112]
[1776424532447,35.22,75372.17,0.0,-0.36718,0.00014,29.20684]
[1776424533424,35.22,75373.88,0.0,-0.36695,0.00014,29.20135]
[1776424533692,35.22,75373.88,0.0,-0.36695,0.00014,29.20135]
[1776424533755,35.22,75373.88,0.0,-0.36695,0.00014,29.20135]
[1776424539360,35.22,75373.9,0.0,-0.36696,0.00014,29.20164]
[1776424544435,35.23,75372.91,0.0,-0.36711,0.00014,29.20529]
[1776424549441,35.23,75375.54,0.0,-0.36676,0.00014,29.19706]
[1776424554446,35.24,75374.92,0.0,-0.36686,0.00014,29.19943]
[1776424559451,35.24,75376.54,0.0,-0.36665,0.00014,29.1945]
[1776424559640,35.24,75376.54,0.0,-0.36665,0.00014,29.1945]
[1776424559848,35.24,75376.54,0.0,-0.36665,0.00014,29.1945]
[1776424559937,35.24,75376.54,0.0,-0.36665,0.00014,29.1945]
[1776424559949,35.24,75376.54,0.0,-0.36665,0.00014,29.1945]
[1776424560577,35.24,75376.54,0.0,-0.36665,0.00014,29.1945]
[1776424560651,35.24,75376.54,0.0,-0.36665,0.00014,29.1945]
[1776424562427,35.24,75376.54,0.0,-0.36665,0.00014,29.19457]
[1776424562439,35.24,75376.54,0.0,-0.36665,0.00014,29.19457]
[1776424562482,35.24,75377.21,0.0,-0.36656,0.00014,29.19244]
[1776424562984,35.24,75377.21,0.0,-0.36656,0.00014,29.19244]
[1776424564919,35.24,75386.84,0.0,-0.36524,0.00014,29.16113]
[1776424565460,35.25,75395.15,0.0,-0.36411,0.00014,29.13389]
[1776424565717,35.25,75395.15,0.0,-0.36411,0.00014,29.13389]
[1776424569683,35.25,75385.21,0.0,-0.36549,0.00014,29.16707]
[1776424575470,35.26,75383.65,0.0,-0.36572,0.00014,29.17269]
[1776424580475,35.26,75384.89,0.0,-0.36557,0.00014,29.16905]
[1776424585480,35.27,75386.38,0.0,-0.36538,0.00014,29.16461]
[1776424590485,35.27,75387.0,0.0,-0.36531,0.00014,29.16302]
[1776424593779,35.27,75387.39,0.0,-0.36526,0.00014,29.15908]
[1776424594489,35.27,75387.02,0.0,-0.36531,0.00014,29.1604]
[1776424599494,35.28,75387.84,0.0,-0.36522,0.00014,29.15815]
[1776424604499,35.28,75388.39,0.0,-0.36516,0.00014,29.15678]
[1776424609504,35.29,75388.95,0.0,-0.3651,0.00014,29.15538]
[1776424611739,35.29,75386.12,0.0,-0.36549,0.00014,29.16483]
[1776424612507,35.29,75383.9,0.0,-0.3658,0.00014,29.17219]
[1776424617512,35.3,75382.6,0.0,-0.36599,0.00014,29.17681]
[1776424622517,35.3,75387.27,0.0,-0.36536,0.00014,29.16164]
[1776424628246,35.3,75387.13,0.0,-0.36537,0.00014,29.16202]
[1776424629268,35.3,75387.1,0.0,-0.36538,0.00014,29.1622]
[1776424629345,35.3,75387.1,0.0,-0.36538,0.00014,29.1622]
[1776424629447,35.3,75387.1,0.0,-0.36538,0.00014,29.16228]
[1776424632083,35.3,75389.05,0.0,-0.36512,0.00014,29.15608]
[1776424632099,35.3,75389.05,0.0,-0.36512,0.00014,29.15608]
[1776424632528,35.3,75389.77,0.0,-0.36503,0.00014,29.15378]
[1776424636152,35.3,75390.35,0.0,-0.36495,0.00014,29.15207]
[1776424638124,35.31,75392.53,0.0,-0.36466,0.00014,29.14501]
[1776424639253,35.31,75392.49,0.0,-0.36467,0.00014,29.14522]
[1776424643732,35.31,75397.1,0.0,-0.36404,0.00014,29.13023]
[1776424646327,35.3,75395.83,0.0,-0.3642,0.00014,29.13391]
[1776424646449,35.3,75395.83,0.0,-0.3642,0.00014,29.13391]
[1776424647717,35.3,75402.6,0.0,-0.36327,0.00014,29.1113]
[1776424648344,35.3,75402.6,0.0,-0.36327,0.00014,29.1113]
[1776424648364,35.3,75402.6,0.0,-0.36327,0.00014,29.1113]
[1776424648397,35.29,75402.6,0.0,-0.36323,0.00014,29.11044]
[1776424653549,35.27,75404.5,0.0,-0.36289,0.00014,29.0993]
[1776424655890,35.26,75406.74,0.0,-0.36255,0.00014,29.09093]
[1776424656475,35.26,75406.74,0.0,-0.36255,0.00014,29.09093]
[1776424658484,35.25,75405.97,0.0,-0.36263,0.00014,29.09263]
[1776424658554,35.25,75406.48,0.0,-0.36256,0.00014,29.09087]
[1776424659292,35.25,75406.48,0.0,-0.36256,0.00014,29.09087]
[1776424664506,35.25,75405.74,0.0,-0.36264,0.00014,29.09287]
[1776424669886,35.24,75405.33,0.0,-0.36268,0.00014,29.09395]
[1776424672742,35.23,75405.77,0.0,-0.36259,0.00014,29.09145]
[1776424672793,35.23,75405.77,0.0,-0.36259,0.00014,29.09145]
[1776424674778,35.23,75406.03,0.0,-0.36255,0.00014,29.09045]
[1776424675571,35.23,75406.19,0.0,-0.36252,0.00014,29.08985]
[1776424676088,35.23,75406.19,0.0,-0.36252,0.00014,29.08985]
[1776424676232,35.23,75406.19,0.0,-0.36252,0.00014,29.08985]
[1776424676572,35.23,75406.35,0.0,-0.3625,0.00014,29.08922]
[1776424677347,35.23,75406.35,0.0,-0.3625,0.00014,29.08922]
[1776424677448,35.23,75406.35,0.0,-0.36249,0.00014,29.08915]
[1776424678220,35.23,75406.35,0.0,-0.36249,0.00014,29.08915]
[1776424680969,35.23,75411.64,0.0,-0.36176,0.00014,29.07116]
[1776424684944,35.19,75411.54,0.0,-0.36164,0.00014,29.06782]
[1776424686988,35.19,75413.8,0.0,-0.36133,0.00014,29.06004]
[1776424690570,35.18,75409.61,0.0,-0.3619,0.00014,29.07408]
[1776424690778,35.18,75409.61,0.0,-0.3619,0.00014,29.07402]
[1776424691587,35.18,75409.43,0.0,-0.36192,0.00014,29.07457]
[1776424695280,35.18,75415.29,0.0,-0.36111,0.00014,29.05456]
[1776424695291,35.18,75415.29,0.0,-0.36111,0.00014,29.05456]
[1776424695333,35.18,75415.29,0.0,-0.36111,0.00014,29.05456]
[1776424695434,35.18,75415.29,0.0,-0.36111,0.00014,29.05453]
[1776424696517,35.18,75415.29,0.0,-0.36111,0.00014,29.05453]
[1776424696524,35.18,75415.29,0.0,-0.36111,0.00014,29.05453]
[1776424696592,35.18,75427.35,0.0,-0.35945,0.00014,29.01327]
[1776424700260,35.18,75430.0,0.0,-0.35908,0.00014,29.00388]
[1776424700333,35.18,75430.0,0.0,-0.35908,0.00014,29.00388]
[1776424700339,35.18,75430.0,0.0,-0.35908,0.00014,29.00388]
[1776424700596,35.18,75430.58,0.0,-0.359,0.00014,29.00185]
[1776424701741,35.18,75430.58,0.0,-0.359,0.00014,29.00185]
[1776424702577,35.18,75430.58,0.0,-0.359,0.00014,29.00185]
[1776424703246,35.18,75430.58,0.0,-0.359,0.00014,29.00185]
[1776424703263,35.18,75430.58,0.0,-0.359,0.00014,29.00185]
[1776424703288,35.18,75430.58,0.0,-0.359,0.00014,29.00185]
[1776424703599,35.18,75437.2,0.0,-0.35809,0.00014,28.97894]
[1776424703809,35.18,75437.2,0.0,-0.35809,0.00014,28.97894]
[1776424706447,35.18,75437.13,0.0,-0.3581,0.00014,28.97919]
[1776424706585,35.18,75437.13,0.0,-0.3581,0.00014,28.97919]
[1776424706549,35.18,75437.13,0.0,-0.3581,0.00014,28.97919]
[1776424706833,35.18,75437.13,0.0,-0.3581,0.00014,28.97919]
[1776424706938,35.18,75437.13,0.0,-0.3581,0.00014,28.97919]
[1776424707068,35.18,75437.13,0.0,-0.3581,0.00014,28.97919]
[1776424707192,35.18,75437.13,0.0,-0.3581,0.00014,28.97919]
[1776424707222,35.18,75437.13,0.0,-0.3581,0.00014,28.97919]
[1776424707284,35.18,75437.13,0.0,-0.3581,0.00014,28.97919]
[1776424707334,35.18,75437.13,0.0,-0.3581,0.00014,28.97919]
[1776424707603,35.18,75440.57,0.0,-0.35763,0.00014,28.96723]
[1776424707930,35.18,75440.57,0.0,-0.35763,0.00014,28.96723]
[1776424708024,35.18,75440.57,0.0,-0.35763,0.00014,28.96723]
[1776424708604,35.18,75450.28,0.0,-0.35631,0.00014,28.93328]
[1776424713518,35.18,75452.53,0.0,-0.356,0.00014,28.9226]
[1776424713529,35.18,75452.53,0.0,-0.356,0.00014,28.9226]
[1776424713530,35.18,75452.53,0.0,-0.356,0.00014,28.92264]
[1776424718615,35.18,75448.88,0.0,-0.3565,0.00014,28.93568]
[1776424723620,35.18,75445.2,0.0,-0.35701,0.00014,28.94877]
[1776424728625,35.19,75448.88,0.0,-0.35652,0.00014,28.93603]
[1776424728960,35.19,75448.88,0.0,-0.35652,0.00014,28.93603]
[1776424729080,35.19,75448.88,0.0,-0.35652,0.00014,28.93603]
[1776424729090,35.19,75448.88,0.0,-0.35652,0.00014,28.93603]
[1776424729557,35.19,75448.88,0.0,-0.35652,0.00014,28.93607]
[1776424729689,35.19,75448.88,0.0,-0.35652,0.00014,28.93607]
[1776424729716,35.19,75448.88,0.0,-0.35652,0.00014,28.93607]
[1776424729744,35.19,75448.88,0.0,-0.35652,0.00014,28.93607]
[1776424729774,35.19,75448.88,0.0,-0.35652,0.00014,28.93607]
[1776424730627,35.19,75452.12,0.0,-0.35608,0.00014,28.92473]
[1776424735632,35.19,75457.89,0.0,-0.3553,0.00014,28.90463]
[1776424740637,35.19,75456.4,0.0,-0.35551,0.00014,28.9102]
[1776424741614,35.19,75456.4,0.0,-0.35551,0.00014,28.9102]
[1776424741638,35.19,75456.34,0.0,-0.35552,0.00014,28.91046]
[1776424746226,35.2,75455.92,0.0,-0.35559,0.00014,28.91217]
[1776424746435,35.2,75455.92,0.0,-0.35559,0.00014,28.91217]
[1776424749318,35.2,75462.74,0.0,-0.35467,0.00014,28.88814]
[1776424749377,35.2,75462.74,0.0,-0.35467,0.00014,28.88814]
[1776424749581,35.2,75462.74,0.0,-0.35467,0.00014,28.88814]
[1776424749780,35.2,75462.74,0.0,-0.35467,0.00014,28.88814]
[1776424749803,35.2,75462.74,0.0,-0.35467,0.00014,28.88814]
[1776424750337,35.2,75462.74,0.0,-0.35467,0.00014,28.88822]
[1776424751232,35.2,75462.74,0.0,-0.35467,0.00014,28.88822]
[1776424751315,35.2,75462.74,0.0,-0.35467,0.00014,28.88822]
[1776424752014,35.2,75468.79,0.0,-0.35385,0.00014,28.86679]
[1776424752549,35.2,75468.79,0.0,-0.35385,0.00014,28.86688]
[1776424754651,35.2,75478.86,0.0,-0.35249,0.00014,28.83092]
[1776424756276,35.2,75479.04,0.0,-0.35247,0.00014,28.83037]
[1776424756305,35.2,75479.04,0.0,-0.35247,0.00014,28.83037]
[1776424756377,35.2,75479.04,0.0,-0.35247,0.00014,28.83049]
[1776424758105,35.21,75479.04,0.0,-0.35248,0.00014,28.83059]
[1776424758161,35.21,75479.04,0.0,-0.35248,0.00014,28.83059]
[1776424758262,35.21,75479.04,0.0,-0.35248,0.00014,28.83071]
[1776424758702,35.21,75479.04,0.0,-0.35248,0.00014,28.83071]
[1776424760774,35.21,75486.24,0.0,-0.35151,0.00014,28.80485]
[1776424761690,35.21,75486.24,0.0,-0.35152,0.00014,28.80497]
[1776424761698,35.21,75486.24,0.0,-0.35152,0.00014,28.80497]
[1776424762245,35.21,75486.24,0.0,-0.35152,0.00014,28.80497]
[1776424762305,35.21,75486.24,0.0,-0.35152,0.00014,28.80509]
[1776424762687,35.21,75486.24,0.0,-0.35152,0.00014,28.80509]
[1776424763662,35.21,75486.85,0.0,-0.35144,0.00014,28.80298]
[1776424763705,35.21,75486.85,0.0,-0.35144,0.00014,28.80298]
[1776424763716,35.21,75486.85,0.0,-0.35144,0.00014,28.80298]
[1776424764663,35.21,75487.05,0.0,-0.35142,0.00014,28.80236]
[1776424766603,35.21,75487.05,0.0,-0.35142,0.00014,28.80248]
[1776424766666,35.22,75488.75,0.0,-0.3512,0.00014,28.79643]
[1776424770106,35.22,75486.69,0.0,-0.35149,0.00014,28.80428]
[1776424770256,35.22,75486.69,0.0,-0.35149,0.00014,28.80428]
[1776424770391,35.22,75486.69,0.0,-0.35149,0.00014,28.80428]
[1776424770563,35.22,75486.69,0.0,-0.35149,0.00014,28.80428]
[1776424770619,35.22,75486.69,0.0,-0.35149,0.00014,28.80428]
[1776424770669,35.22,75485.97,0.0,-0.35159,0.00014,28.80703]
[1776424770807,35.22,75485.97,0.0,-0.35159,0.00014,28.80703]
[1776424771422,35.22,75485.97,0.0,-0.35158,0.00014,28.80423]
[1776424772549,35.22,75485.97,0.0,-0.35158,0.00014,28.80423]
[1776424772581,35.22,75485.97,0.0,-0.35159,0.00014,28.80431]
[1776424772955,35.22,75485.97,0.0,-0.35159,0.00014,28.80431]
[1776424773034,35.22,75485.97,0.0,-0.35159,0.00014,28.80431]
[1776424773100,35.22,75485.97,0.0,-0.35159,0.00014,28.80431]
[1776424773143,35.22,75485.97,0.0,-0.35159,0.00014,28.80431]
[1776424773227,35.22,75485.97,0.0,-0.35159,0.00014,28.80431]
[1776424773243,35.22,75485.97,0.0,-0.35159,0.00014,28.80431]
[1776424773304,35.22,75485.97,0.0,-0.35159,0.00014,28.80431]
[1776424773363,35.22,75485.97,0.0,-0.35159,0.00014,28.80431]
[1776424773458,35.22,75485.97,0.0,-0.35159,0.00014,28.80431]
[1776424773575,35.22,75485.97,0.0,-0.35159,0.00014,28.80431]
[1776424773589,35.22,75485.97,0.0,-0.35159,0.00014,28.80431]
[1776424773639,35.22,75485.97,0.0,-0.35159,0.00014,28.80431]
[1776424773672,35.22,75463.69,0.0,-0.35462,0.00014,28.88447]
[1776424773726,35.22,75463.69,0.0,-0.35462,0.00014,28.88447]
[1776424773815,35.22,75463.69,0.0,-0.35462,0.00014,28.88447]
[1776424773845,35.22,75463.69,0.0,-0.35462,0.00014,28.88447]
[1776424773927,35.22,75463.69,0.0,-0.35462,0.00014,28.88447]
[1776424773948,35.22,75463.69,0.0,-0.35462,0.00014,28.88447]
[1776424774063,35.22,75463.69,0.0,-0.35462,0.00014,28.88447]
[1776424774516,35.22,75463.69,0.0,-0.35462,0.00014,28.88447]
[1776424774526,35.22,75463.69,0.0,-0.35462,0.00014,28.88449]
[1776424775295,35.22,75444.86,0.0,-0.35718,0.00014,28.95088]
[1776424776969,35.22,75444.86,0.0,-0.35719,0.00014,28.95092]
[1776424776975,35.22,75444.86,0.0,-0.35719,0.00014,28.95092]
[1776424777018,35.22,75444.86,0.0,-0.35719,0.00014,28.95092]
[1776424777067,35.22,75444.86,0.0,-0.35719,0.00014,28.95092]
[1776424777091,35.22,75444.86,0.0,-0.35719,0.00014,28.95092]
[1776424777676,35.22,75451.35,0.0,-0.3563,0.00014,28.92823]
[1776424778522,35.22,75451.35,0.0,-0.3563,0.00014,28.92823]
[1776424778562,35.22,75451.35,0.0,-0.3563,0.00014,28.92823]
[1776424778574,35.22,75451.35,0.0,-0.3563,0.00014,28.92827]
[1776424781032,35.23,75451.46,0.0,-0.35629,0.00014,28.92795]
[1776424781070,35.23,75451.46,0.0,-0.35629,0.00014,28.92795]
[1776424781126,35.23,75451.46,0.0,-0.35629,0.00014,28.92795]
[1776424781249,35.23,75451.46,0.0,-0.35629,0.00014,28.92795]
[1776424781276,35.23,75451.46,0.0,-0.35629,0.00014,28.92795]
[1776424781338,35.23,75451.46,0.0,-0.35629,0.00014,28.92795]
[1776424781350,35.23,75451.46,0.0,-0.35629,0.00014,28.92798]
[1776424783682,35.23,75439.87,0.0,-0.35787,0.00014,28.9685]
[1776424788687,35.23,75440.62,0.0,-0.35777,0.00014,28.96594]
[1776424793692,35.23,75444.75,0.0,-0.35721,0.00014,28.95164]
[1776424799698,35.23,75440.74,0.0,-0.35776,0.00014,28.96572]
[1776424802904,35.23,75434.84,0.0,-0.35857,0.00014,28.98618]
[1776424803587,35.23,75434.84,0.0,-0.35857,0.00014,28.98618]
[1776424803629,35.23,75434.84,0.0,-0.35857,0.00014,28.98618]
[1776424803645,35.23,75434.84,0.0,-0.35857,0.00014,28.98618]
[1776424803687,35.23,75434.84,0.0,-0.35857,0.00014,28.98619]
[1776424804188,35.23,75434.84,0.0,-0.35857,0.00014,28.98619]
[1776424804284,35.23,75434.84,0.0,-0.35857,0.00014,28.98619]
[1776424804419,35.23,75434.84,0.0,-0.35857,0.00014,28.98619]
[1776424804557,35.23,75434.84,0.0,-0.35857,0.00014,28.98619]
[1776424805681,35.23,75434.84,0.0,-0.35857,0.00014,28.98619]
[1776424805704,35.23,75416.31,0.0,-0.3611,0.00014,29.04963]
[1776424805754,35.23,75416.31,0.0,-0.3611,0.00014,29.04963]
[1776424806705,35.23,75415.96,0.0,-0.36115,0.00014,29.05077]
[1776424811828,35.23,75423.95,0.0,-0.36005,0.00014,29.02336]
[1776424815157,35.22,75420.82,0.0,-0.36047,0.00014,29.03397]
[1776424816143,35.22,75416.95,0.0,-0.36101,0.00014,29.0472]
[1776424816715,35.23,75416.38,0.0,-0.36109,0.00014,29.04923]
[1776424822628,35.23,75416.3,0.0,-0.36111,0.00014,29.04991]
[1776424825221,35.23,75417.21,0.0,-0.361,0.00014,29.04697]
[1776424825649,35.23,75417.21,0.0,-0.361,0.00014,29.04704]
[1776424827010,35.23,75417.09,0.0,-0.36102,0.00014,29.04748]
[1776424827664,35.23,75417.09,0.0,-0.36102,0.00014,29.04754]
[1776424832698,35.24,75412.58,0.0,-0.36164,0.00014,29.06026]
[1776424835002,35.24,75412.16,0.0,-0.3617,0.00014,29.06181]
[1776424835068,35.24,75412.16,0.0,-0.3617,0.00014,29.06181]
[1776424835410,35.24,75412.16,0.0,-0.3617,0.00014,29.06181]
[1776424835718,35.24,75412.16,0.0,-0.3617,0.00014,29.06186]
[1776424838157,35.24,75407.86,0.0,-0.3623,0.00014,29.07645]
[1776424838217,35.24,75407.86,0.0,-0.3623,0.00014,29.07645]
[1776424838546,35.24,75407.86,0.0,-0.3623,0.00014,29.07645]
[1776424838605,35.24,75407.86,0.0,-0.3623,0.00014,29.07645]
[1776424838621,35.24,75407.86,0.0,-0.3623,0.00014,29.0765]
[1776424839066,35.24,75407.86,0.0,-0.3623,0.00014,29.0765]
[1776424840649,35.24,75407.86,0.0,-0.3623,0.00014,29.07655]
[1776424840662,35.24,75407.86,0.0,-0.3623,0.00014,29.07655]
[1776424840668,35.24,75407.86,0.0,-0.3623,0.00014,29.07655]
[1776424840694,35.24,75407.86,0.0,-0.3623,0.00014,29.0766]
[1776424843539,35.24,75415.39,0.0,-0.36127,0.00014,29.05128]
[1776424843596,35.24,75415.39,0.0,-0.36127,0.00014,29.05128]
[1776424844743,35.24,75425.88,0.0,-0.35983,0.00014,29.01546]
[1776424845590,35.24,75425.88,0.0,-0.35983,0.00014,29.01546]
[1776424845691,35.24,75425.88,0.0,-0.35983,0.00014,29.01543]
[1776424850808,35.24,75426.25,0.0,-0.35978,0.00014,29.01403]
[1776424851674,35.24,75426.25,0.0,-0.35978,0.00014,29.01403]
[1776424851691,35.24,75426.25,0.0,-0.35978,0.00014,29.01403]
[1776424851750,35.24,75426.42,0.0,-0.35975,0.00014,29.01342]
[1776424851806,35.24,75426.42,0.0,-0.35975,0.00014,29.01342]
[1776424851836,35.24,75426.42,0.0,-0.35975,0.00014,29.01342]
[1776424852318,35.24,75426.42,0.0,-0.35975,0.00014,29.01342]
[1776424857587,35.24,75426.21,0.0,-0.35977,0.00014,29.01398]
[1776424860209,35.24,75431.66,0.0,-0.35903,0.00014,28.9952]
[1776424860273,35.24,75431.66,0.0,-0.35903,0.00014,28.9952]
[1776424861057,35.24,75431.66,0.0,-0.35903,0.00014,28.99518]
[1776424861066,35.24,75431.66,0.0,-0.35903,0.00014,28.99518]
[1776424861727,35.24,75431.66,0.0,-0.35903,0.00014,28.99518]
[1776424861760,35.24,75431.79,0.0,-0.35901,0.00014,28.99473]
[1776424866765,35.24,75430.88,0.0,-0.35913,0.00014,28.9978]
[1776424868720,35.24,75430.05,0.0,-0.35924,0.00014,29.00063]
[1776424869466,35.24,75430.05,0.0,-0.35924,0.00014,29.00063]
[1776424869537,35.24,75430.05,0.0,-0.35924,0.00014,29.00063]
[1776424869610,35.24,75430.05,0.0,-0.35924,0.00014,29.00059]
[1776424870019,35.24,75430.05,0.0,-0.35924,0.00014,29.00059]
[1776424870023,35.24,75430.05,0.0,-0.35924,0.00014,29.00059]
[1776424870300,35.24,75430.05,0.0,-0.35924,0.00014,29.00059]
[1776424870454,35.24,75430.05,0.0,-0.35924,0.00014,29.00059]
[1776424870671,35.24,75430.05,0.0,-0.35924,0.00014,29.00058]
[1776424871218,35.24,75430.05,0.0,-0.35924,0.00014,29.00058]
[1776424871554,35.24,75430.05,0.0,-0.35924,0.00014,29.00059]
[1776424872577,35.24,75430.05,0.0,-0.35924,0.00014,29.00059]
[1776424872662,35.24,75430.05,0.0,-0.35924,0.00014,29.00059]
[1776424872771,35.24,75448.66,0.0,-0.3567,0.00014,28.93601]
[1776424873871,35.24,75451.15,0.0,-0.35636,0.00014,28.9273]
[1776424874269,35.24,75451.15,0.0,-0.35636,0.00014,28.9273]
[1776424874357,35.24,75451.15,0.0,-0.35636,0.00014,28.9273]
[1776424874379,35.24,75451.15,0.0,-0.35636,0.00014,28.9273]
[1776424874394,35.24,75451.15,0.0,-0.35636,0.00014,28.9273]
[1776424874658,35.24,75451.15,0.0,-0.35636,0.00014,28.92736]
[1776424875441,35.24,75451.15,0.0,-0.35636,0.00014,28.92736]
[1776424875588,35.24,75451.15,0.0,-0.35636,0.00014,28.92736]
[1776424875658,35.24,75451.15,0.0,-0.35637,0.00014,28.92744]
[1776424876775,35.24,75470.88,0.0,-0.35369,0.00014,28.8576]
[1776424877004,35.24,75470.88,0.0,-0.35369,0.00014,28.8576]
[1776424877776,35.24,75474.37,0.0,-0.35321,0.00014,28.84517]
[1776424879675,35.24,75477.73,0.0,-0.35276,0.00014,28.8332]
[1776424884783,35.25,75469.24,0.0,-0.35393,0.00014,28.86414]
[1776424888295,35.25,75469.27,0.0,-0.35394,0.00014,28.86428]
[1776424888364,35.25,75469.27,0.0,-0.35394,0.00014,28.86428]
[1776424888370,35.25,75469.27,0.0,-0.35394,0.00014,28.86428]
[1776424893411,35.25,75467.4,0.0,-0.35419,0.00014,28.86842]
[1776424898661,35.26,75468.8,0.0,-0.35402,0.00014,28.86385]
[1776424898725,35.26,75468.8,0.0,-0.35402,0.00014,28.86385]
[1776424898760,35.26,75468.8,0.0,-0.35402,0.00014,28.86385]
[1776424898790,35.26,75468.8,0.0,-0.35402,0.00014,28.86385]
[1776424898823,35.26,75468.28,0.0,-0.35409,0.00014,28.86576]
[1776424898851,35.26,75468.28,0.0,-0.35409,0.00014,28.86576]
[1776424898881,35.26,75468.28,0.0,-0.35409,0.00014,28.86576]
[1776424904803,35.26,75473.92,0.0,-0.35334,0.00014,28.8461]
[1776424905261,35.26,75473.92,0.0,-0.35334,0.00014,28.8461]
[1776424905319,35.26,75473.92,0.0,-0.35334,0.00014,28.8461]
[1776424905354,35.26,75473.92,0.0,-0.35334,0.00014,28.8461]
[1776424906553,35.26,75473.92,0.0,-0.35334,0.00014,28.84619]
[1776424906599,35.26,75473.92,0.0,-0.35334,0.00014,28.84619]
[1776424906654,35.26,75473.92,0.0,-0.35335,0.00014,28.84628]
[1776424908807,35.27,75482.33,0.0,-0.35221,0.00014,28.81624]
[1776424914243,35.27,75477.77,0.0,-0.35285,0.00014,28.83321]
[1776424914682,35.27,75477.77,0.0,-0.35285,0.00014,28.83321]
[1776424914770,35.27,75477.77,0.0,-0.35285,0.00014,28.83331]
[1776424916277,35.27,75477.77,0.0,-0.35286,0.00014,28.83339]
[1776424916706,35.27,75477.77,0.0,-0.35286,0.00014,28.83339]
[1776424916796,35.27,75477.77,0.0,-0.35286,0.00014,28.83348]
[1776424921820,35.28,75473.36,0.0,-0.35347,0.00014,28.8497]
[1776424923822,35.28,75484.24,0.0,-0.352,0.00014,28.81077]
[1776424925070,35.28,75485.91,0.0,-0.35178,0.00014,28.80484]
[1776424925208,35.28,75485.91,0.0,-0.35178,0.00014,28.80484]
[1776424925824,35.28,75485.28,0.0,-0.35187,0.00014,28.80725]
[1776424930830,35.29,75485.64,0.0,-0.35184,0.00014,28.80654]
[1776424935837,35.29,75483.68,0.0,-0.35213,0.00014,28.81423]
[1776424940842,35.3,75483.53,0.0,-0.35217,0.00014,28.81531]
[1776424941105,35.3,75483.53,0.0,-0.35217,0.00014,28.81531]
[1776424941843,35.3,75483.59,0.0,-0.35216,0.00014,28.81523]
[1776424945172,35.3,75484.36,0.0,-0.35207,0.00014,28.81278]
[1776424945847,35.3,75481.93,0.0,-0.3524,0.00014,28.82165]
[1776424945992,35.3,75481.93,0.0,-0.3524,0.00014,28.82165]
[1776424946211,35.3,75481.93,0.0,-0.3524,0.00014,28.82165]
[1776424946848,35.3,75479.89,0.0,-0.35268,0.00014,28.82907]
[1776424947244,35.3,75479.89,0.0,-0.35268,0.00014,28.82907]
[1776424948850,35.3,75468.24,0.0,-0.35427,0.00014,28.87087]
[1776424953855,35.31,75468.39,0.0,-0.35425,0.00014,28.86775]
[1776424959171,35.31,75469.56,0.0,-0.3541,0.00014,28.86393]
[1776424964866,35.32,75471.38,0.0,-0.35387,0.00014,28.85787]
[1776424966660,35.32,75472.41,0.0,-0.35373,0.00014,28.85427]
[1776424967546,35.32,75472.41,0.0,-0.35373,0.00014,28.85435]
[1776424972874,35.32,75466.04,0.0,-0.35461,0.00014,28.87739]
[1776424977879,35.32,75467.43,0.0,-0.35443,0.00014,28.87274]
[1776424983885,35.33,75468.15,0.0,-0.35435,0.00014,28.87054]
[1776424988890,35.33,75466.7,0.0,-0.35455,0.00014,28.876]
[1776424993895,35.33,75465.41,0.0,-0.35474,0.00014,28.88084]
[1776424998900,35.34,75463.99,0.0,-0.35494,0.00014,28.88614]
[1776425003902,35.34,75464.24,0.0,-0.35491,0.00014,28.8855]
[1776425008902,35.34,75464.3,0.0,-0.35491,0.00014,28.88553]
[1776425013915,35.34,75462.34,0.0,-0.35518,0.00014,28.88975]
[1776425018920,35.34,75460.75,0.0,-0.3554,0.00014,28.89557]
[1776425023925,35.35,75459.69,0.0,-0.35555,0.00014,28.8995]
[1776425028930,35.35,75457.39,0.0,-0.35587,0.00014,28.90776]
[1776425033935,35.35,75458.54,0.0,-0.35572,0.00014,28.90386]
[1776425038940,35.35,75458.54,0.0,-0.35572,0.00014,28.90402]
[1776425043825,35.35,75457.93,0.0,-0.35581,0.00014,28.90629]
[1776425043926,35.35,75457.93,0.0,-0.35581,0.00014,28.90632]
[1776425048849,35.35,75465.59,0.0,-0.35478,0.00014,28.87949]
[1776425048941,35.35,75465.59,0.0,-0.35478,0.00014,28.87949]
[1776425051485,35.36,75461.81,0.0,-0.3553,0.00014,28.89299]
[1776425051586,35.36,75461.81,0.0,-0.3553,0.00014,28.89303]
[1776425053843,35.36,75459.52,0.0,-0.35561,0.00014,28.90114]
[1776425054949,35.36,75458.76,0.0,-0.35571,0.00014,28.90385]
[1776425056975,35.36,75458.19,0.0,-0.35579,0.00014,28.90592]
[1776425056990,35.36,75458.19,0.0,-0.35579,0.00014,28.90592]
[1776425058281,35.36,75458.19,0.0,-0.35579,0.00014,28.90594]
[1776425058301,35.36,75458.19,0.0,-0.35579,0.00014,28.90594]
[1776425058313,35.36,75458.19,0.0,-0.35579,0.00014,28.90594]
[1776425058343,35.36,75458.19,0.0,-0.35579,0.00014,28.90594]
[1776425058380,35.36,75458.19,0.0,-0.3558,0.00014,28.90596]
[1776425058971,35.36,75458.19,0.0,-0.3558,0.00014,28.90596]
[1776425059594,35.36,75458.19,0.0,-0.3558,0.00014,28.90598]
[1776425064966,35.36,75453.51,0.0,-0.35643,0.00014,28.92245]
[1776425069971,35.36,75453.49,0.0,-0.35644,0.00014,28.92261]
[1776425074976,35.36,75453.66,0.0,-0.35641,0.00014,28.91918]
[1776425079981,35.36,75452.99,0.0,-0.3565,0.00014,28.92161]
[1776425084986,35.36,75453.94,0.0,-0.35638,0.00014,28.91841]
[1776425089991,35.36,75453.82,0.0,-0.3564,0.00014,28.9189]
[1776425094996,35.36,75454.75,0.0,-0.35627,0.00014,28.91576]
[1776425100002,35.37,75453.94,0.0,-0.35639,0.00014,28.91869]
[1776425100477,35.37,75453.94,0.0,-0.35639,0.00014,28.91869]
[1776425100613,35.37,75453.94,0.0,-0.35639,0.00014,28.91869]
[1776425100730,35.37,75453.94,0.0,-0.35639,0.00014,28.91869]
[1776425100804,35.37,75453.94,0.0,-0.35639,0.00014,28.91871]
[1776425102813,35.37,75456.91,0.0,-0.35599,0.00014,28.90832]
[1776425105703,35.37,75466.48,0.0,-0.35469,0.00014,28.87474]
[1776425107433,35.37,75469.06,0.0,-0.35435,0.00014,28.86572]
[1776425107499,35.37,75469.06,0.0,-0.35435,0.00014,28.86572]
[1776425109341,35.37,75469.43,0.0,-0.3543,0.00014,28.86451]
[1776425109760,35.37,75469.43,0.0,-0.3543,0.00014,28.86451]
[1776425109858,35.37,75469.43,0.0,-0.3543,0.00014,28.86458]
[1776425111603,35.37,75471.44,0.0,-0.35403,0.00014,28.85753]
[1776425111880,35.37,75471.44,0.0,-0.35403,0.00014,28.8576]
[1776425113836,35.37,75473.0,0.0,-0.35383,0.00014,28.8521]
[1776425115020,35.37,75462.36,0.0,-0.35527,0.00014,28.88988]
[1776425119927,35.37,75462.48,0.0,-0.35526,0.00014,28.88962]
[1776425120009,35.37,75462.48,0.0,-0.35526,0.00014,28.88964]
[1776425125017,35.38,75455.87,0.0,-0.35616,0.00014,28.91293]
[1776425127653,35.38,75455.63,0.0,-0.3562,0.00014,28.91385]
[1776425127731,35.38,75455.63,0.0,-0.3562,0.00014,28.91385]
[1776425127977,35.38,75455.63,0.0,-0.3562,0.00014,28.91385]
[1776425128034,35.38,75455.61,0.0,-0.3562,0.00014,28.91393]
[1776425131696,35.38,75454.36,0.0,-0.35636,0.00014,28.91545]
[1776425132489,35.38,75454.41,0.0,-0.35635,0.00014,28.9153]
[1776425132586,35.38,75454.41,0.0,-0.35635,0.00014,28.9153]
[1776425133039,35.38,75458.16,0.0,-0.35584,0.00014,28.90216]
[1776425136043,35.38,75468.39,0.0,-0.35446,0.00014,28.86623]
[1776425140734,35.38,75469.11,0.0,-0.35437,0.00014,28.8639]
[1776425140792,35.38,75469.11,0.0,-0.35437,0.00014,28.8639]
[1776425144313,35.38,75469.58,0.0,-0.35432,0.00014,28.86245]
[1776425145050,35.38,75469.85,0.0,-0.35428,0.00014,28.86155]
[1776425150055,35.39,75471.22,0.0,-0.35411,0.00014,28.85698]
[1776425155061,35.39,75472.0,0.0,-0.35401,0.00014,28.85454]
[1776425157785,35.39,75472.13,0.0,-0.354,0.00014,28.85419]
[1776425162841,35.39,75475.22,0.0,-0.35359,0.00014,28.84354]
[1776425168060,35.4,75476.41,0.0,-0.35344,0.00014,28.83973]
[1776425168790,35.4,75476.41,0.0,-0.35344,0.00014,28.83973]
[1776425168866,35.4,75476.41,0.0,-0.35344,0.00014,28.83973]
[1776425168948,35.4,75476.41,0.0,-0.35344,0.00014,28.83973]
[1776425169071,35.4,75476.41,0.0,-0.35345,0.00014,28.8398]
[1776425170756,35.4,75476.41,0.0,-0.35345,0.00014,28.83988]
[1776425173077,35.4,75484.69,0.0,-0.35234,0.00014,28.81048]
[1776425178083,35.41,75485.57,0.0,-0.35224,0.00014,28.80782]
[1776425180247,35.41,75485.73,0.0,-0.35222,0.00014,28.8074]
[1776425180933,35.41,75485.73,0.0,-0.35222,0.00014,28.8074]
[1776425180981,35.41,75485.73,0.0,-0.35222,0.00014,28.8074]
[1776425182962,35.41,75485.73,0.0,-0.35223,0.00014,28.80756]
[1776425182988,35.41,75485.73,0.0,-0.35223,0.00014,28.80764]
[1776425188201,35.41,75489.72,0.0,-0.3517,0.00014,28.79369]
[1776425194099,35.42,75489.63,0.0,-0.35172,0.00014,28.79157]
[1776425200105,35.42,75490.21,0.0,-0.35166,0.00013,28.78999]
[1776425202189,35.43,75490.65,0.0,-0.35161,0.00013,28.78859]
[1776425202256,35.43,75490.65,0.0,-0.35161,0.00013,28.78859]
[1776425203292,35.43,75490.65,0.0,-0.35161,0.00013,28.78867]
[1776425205110,35.43,75490.54,0.0,-0.35163,0.00013,28.78923]
[1776425210115,35.43,75490.98,0.0,-0.35159,0.00013,28.78809]
[1776425215120,35.44,75491.33,0.0,-0.35155,0.00013,28.78726]
[1776425220125,35.44,75491.59,0.0,-0.35153,0.00013,28.78674]
[1776425224609,35.44,75491.45,0.0,-0.35156,0.00013,28.78759]
[1776425225400,35.44,75491.45,0.0,-0.35157,0.00013,28.78768]
[1776425225435,35.44,75491.45,0.0,-0.35157,0.00013,28.78768]
[1776425225891,35.44,75491.45,0.0,-0.35157,0.00013,28.78776]
[1776425229723,35.45,75491.45,0.0,-0.35158,0.00013,28.788]
[1776425229808,35.45,75491.45,0.0,-0.35158,0.00013,28.78808]
[1776425230816,35.45,75491.45,0.0,-0.35158,0.00013,28.78808]
[1776425231746,35.45,75491.45,0.0,-0.35158,0.00013,28.78816]
[1776425231848,35.45,75491.45,0.0,-0.35158,0.00013,28.78823]
[1776425233138,35.45,75478.91,0.0,-0.35328,0.00014,28.83323]
[1776425238143,35.45,75475.52,0.0,-0.35375,0.00014,28.84562]
[1776425243148,35.46,75475.74,0.0,-0.35373,0.00014,28.84514]
[1776425248470,35.46,75475.8,0.0,-0.35373,0.00014,28.84518]
[1776425251331,35.46,75475.37,0.0,-0.35378,0.00014,28.84398]
[1776425251538,35.46,75475.37,0.0,-0.35378,0.00014,28.84398]
[1776425252157,35.46,75475.1,0.0,-0.35382,0.00014,28.845]
[1776425254021,35.46,75469.83,0.0,-0.35454,0.00014,28.86371]
[1776425254091,35.46,75469.83,0.0,-0.35454,0.00014,28.86371]
[1776425254159,35.46,75468.08,0.0,-0.35477,0.00014,28.86992]
[1776425259164,35.46,75464.08,0.0,-0.35532,0.00014,28.88413]
[1776425260496,35.46,75464.08,0.0,-0.35532,0.00014,28.88416]
[1776425261166,35.46,75464.11,0.0,-0.35532,0.00014,28.88411]
[1776425265695,35.46,75467.69,0.0,-0.35484,0.00014,28.87165]
[1776425271177,35.47,75464.68,0.0,-0.35525,0.00014,28.88243]
[1776425275413,35.47,75462.98,0.0,-0.35549,0.00014,28.88849]
[1776425275467,35.47,75462.98,0.0,-0.35549,0.00014,28.88849]
[1776425275535,35.47,75462.98,0.0,-0.35549,0.00014,28.88849]
[1776425276182,35.47,75466.69,0.0,-0.35498,0.00014,28.87546]
[1776425278478,35.47,75474.37,0.0,-0.35395,0.00014,28.84842]
[1776425278572,35.47,75474.37,0.0,-0.35395,0.00014,28.84848]
[1776425284190,35.47,75477.67,0.0,-0.35351,0.00014,28.83704]
[1776425289195,35.47,75479.68,0.0,-0.35325,0.00014,28.8302]
[1776425294200,35.48,75482.32,0.0,-0.35291,0.00013,28.82112]
[1776425299205,35.48,75483.47,0.0,-0.35276,0.00013,28.81725]
[1776425302893,35.48,75481.91,0.0,-0.35298,0.00013,28.82298]
[1776425302936,35.48,75481.91,0.0,-0.35298,0.00013,28.82298]
[1776425304877,35.48,75486.91,0.0,-0.35231,0.00013,28.80521]
[1776425304883,35.48,75486.91,0.0,-0.35231,0.00013,28.80521]
[1776425305211,35.48,75487.82,0.0,-0.35219,0.00013,28.80202]
[1776425311217,35.49,75490.76,0.0,-0.35179,0.00013,28.78897]
[1776425316222,35.49,75490.87,0.0,-0.35179,0.00013,28.78892]
[1776425321227,35.49,75491.54,0.0,-0.35171,0.00013,28.78689]
[1776425323682,35.5,75492.3,0.0,-0.35162,0.00013,28.78432]
[1776425323742,35.5,75492.3,0.0,-0.35162,0.00013,28.78432]
[1776425332206,35.5,75494.82,0.0,-0.3513,0.00013,28.77595]
[1776425337242,35.51,75491.83,0.0,-0.35172,0.00013,28.7871]
[1776425342247,35.51,75491.04,0.0,-0.35183,0.00013,28.79028]
[1776425347252,35.51,75484.73,0.0,-0.35269,0.00013,28.81318]
[1776425347518,35.51,75484.73,0.0,-0.35269,0.00013,28.81318]
[1776425348253,35.51,75484.77,0.0,-0.35269,0.00013,28.81309]
[1776425352431,35.51,75481.46,0.0,-0.35314,0.00013,28.8251]
[1776425352437,35.51,75481.46,0.0,-0.35314,0.00013,28.8251]
[1776425352675,35.51,75481.46,0.0,-0.35314,0.00013,28.8251]
[1776425353258,35.51,75481.44,0.0,-0.35315,0.00013,28.8252]
[1776425355890,35.52,75479.88,0.0,-0.35336,0.00013,28.83081]
[1776425357704,35.52,75477.15,0.0,-0.35373,0.00013,28.84058]
[1776425358263,35.52,75476.64,0.0,-0.3538,0.00013,28.8424]
[1776425359736,35.52,75476.64,0.0,-0.3538,0.00013,28.84243]
[1776425359784,35.52,75476.64,0.0,-0.3538,0.00013,28.84243]
[1776425359812,35.52,75476.64,0.0,-0.3538,0.00013,28.84246]
[1776425363794,35.52,75471.15,0.0,-0.35455,0.00014,28.86193]
[1776425364966,35.52,75471.15,0.0,-0.35455,0.00014,28.86194]
[1776425370274,35.52,75473.87,0.0,-0.35418,0.00014,28.85247]
[1776425372298,35.52,75475.06,0.0,-0.35401,0.00014,28.84539]
[1776425375027,35.52,75475.06,0.0,-0.35402,0.00014,28.84544]
[1776425375967,35.52,75475.06,0.0,-0.35402,0.00014,28.84548]
[1776425376024,35.52,75475.06,0.0,-0.35402,0.00014,28.84548]
[1776425376034,35.52,75475.06,0.0,-0.35402,0.00014,28.84548]
[1776425376054,35.52,75475.06,0.0,-0.35402,0.00014,28.84548]
[1776425376084,35.52,75475.06,0.0,-0.35402,0.00014,28.84548]
[1776425381569,35.52,75477.13,0.0,-0.35374,0.00013,28.83832]
[1776425382042,35.52,75477.13,0.0,-0.35374,0.00013,28.83832]
[1776425382143,35.52,75477.13,0.0,-0.35374,0.00013,28.83835]
[1776425385752,35.52,75477.89,0.0,-0.35365,0.00013,28.83574]
[1776425386110,35.52,75477.89,0.0,-0.35365,0.00013,28.83574]
[1776425388801,35.52,75479.3,0.0,-0.35346,0.00013,28.83084]
[1776425390168,35.52,75479.3,0.0,-0.35346,0.00013,28.83088]
[1776425390269,35.52,75479.3,0.0,-0.35346,0.00013,28.83091]
[1776425395299,35.53,75479.77,0.0,-0.3534,0.00013,28.82942]
[1776425400271,35.53,75481.12,0.0,-0.35323,0.00013,28.8248]
[1776425400280,35.53,75481.12,0.0,-0.35323,0.00013,28.82484]
[1776425400329,35.53,75481.12,0.0,-0.35323,0.00013,28.82484]
[1776425400402,35.53,75481.12,0.0,-0.35323,0.00013,28.82484]
[1776425400461,35.53,75481.12,0.0,-0.35323,0.00013,28.82484]
[1776425400628,35.53,75481.12,0.0,-0.35323,0.00013,28.82484]
[1776425400694,35.53,75481.12,0.0,-0.35323,0.00013,28.82484]
[1776425400723,35.53,75481.12,0.0,-0.35323,0.00013,28.82484]
[1776425400782,35.53,75481.12,0.0,-0.35323,0.00013,28.82484]
[1776425400812,35.53,75481.12,0.0,-0.35323,0.00013,28.82484]
[1776425400842,35.53,75481.12,0.0,-0.35323,0.00013,28.82484]
[1776425404309,35.53,75490.22,0.0,-0.352,0.00013,28.7923]
[1776425404420,35.53,75490.22,0.0,-0.352,0.00013,28.7923]
[1776425405310,35.53,75490.19,0.0,-0.352,0.00013,28.79238]
[1776425410004,35.53,75493.67,0.0,-0.35153,0.00013,28.7798]
[1776425410112,35.53,75493.67,0.0,-0.35153,0.00013,28.7798]
[1776425410158,35.53,75493.67,0.0,-0.35153,0.00013,28.77979]
[1776425411105,35.53,75493.67,0.0,-0.35153,0.00013,28.77979]
[1776425412318,35.53,75504.24,0.0,-0.35011,0.00013,28.7416]
[1776425412535,35.53,75504.24,0.0,-0.35011,0.00013,28.7416]
[1776425412540,35.53,75504.24,0.0,-0.35011,0.00013,28.7416]
[1776425413319,35.53,75505.06,0.0,-0.35,0.00013,28.73862]
[1776425418324,35.53,75505.31,0.0,-0.34999,0.00013,28.73827]
[1776425422489,35.54,75501.61,0.0,-0.3505,0.00013,28.75206]
[1776425422532,35.54,75501.61,0.0,-0.3505,0.00013,28.75206]
[1776425423329,35.54,75501.98,0.0,-0.35045,0.00013,28.75083]
[1776425426741,35.54,75510.11,0.0,-0.34936,0.00013,28.72122]
[1776425426822,35.54,75510.11,0.0,-0.34936,0.00013,28.72122]
[1776425428788,35.54,75512.44,0.0,-0.34905,0.00013,28.71273]
[1776425429213,35.54,75512.44,0.0,-0.34905,0.00013,28.71273]
[1776425429263,35.54,75512.44,0.0,-0.34905,0.00013,28.71273]
[1776425432848,35.54,75512.3,0.0,-0.34905,0.00013,28.71027]
[1776425432852,35.54,75512.3,0.0,-0.34905,0.00013,28.71027]
[1776425433339,35.54,75509.09,0.0,-0.34948,0.00013,28.72203]
[1776425433461,35.54,75509.09,0.0,-0.34948,0.00013,28.72203]
[1776425434880,35.54,75509.68,0.0,-0.3494,0.00013,28.71985]
[1776425435333,35.54,75509.68,0.0,-0.3494,0.00013,28.71985]
[1776425439031,35.54,75511.3,0.0,-0.34919,0.00013,28.71395]
[1776425439955,35.54,75511.3,0.0,-0.34919,0.00013,28.71395]
[1776425440057,35.54,75511.3,0.0,-0.34919,0.00013,28.71395]
[1776425442348,35.54,75502.76,0.0,-0.35033,0.00013,28.74502]
[1776425443007,35.54,75502.76,0.0,-0.35033,0.00013,28.74502]
[1776425443060,35.54,75502.76,0.0,-0.35033,0.00013,28.745]
[1776425444816,35.54,75499.58,0.0,-0.35076,0.00013,28.75647]
[1776425445045,35.54,75499.58,0.0,-0.35076,0.00013,28.75647]
[1776425445071,35.54,75499.58,0.0,-0.35076,0.00013,28.75643]
[1776425445522,35.54,75499.58,0.0,-0.35076,0.00013,28.75643]
[1776425445628,35.54,75499.58,0.0,-0.35076,0.00013,28.75643]
[1776425449355,35.54,75508.86,0.0,-0.34951,0.00013,28.72279]
[1776425451845,35.54,75510.39,0.0,-0.34932,0.00013,28.71745]
[1776425452125,35.54,75510.39,0.0,-0.34932,0.00013,28.71745]
[1776425453160,35.54,75510.39,0.0,-0.34932,0.00013,28.71745]
[1776425453168,35.54,75510.39,0.0,-0.34932,0.00013,28.71745]
[1776425453262,35.54,75510.39,0.0,-0.34931,0.00013,28.71744]
[1776425458346,35.51,75509.65,0.0,-0.34932,0.00013,28.71721]
[1776425462221,35.49,75510.27,0.0,-0.34916,0.00013,28.71289]
[1776425462316,35.49,75510.27,0.0,-0.34916,0.00013,28.71289]
[1776425462323,35.49,75510.27,0.0,-0.34914,0.00013,28.71215]
[1776425464735,35.49,75512.05,0.0,-0.34891,0.00013,28.70597]
[1776425464920,35.49,75512.05,0.0,-0.34891,0.00013,28.70597]
[1776425465350,35.49,75512.05,0.0,-0.34891,0.00013,28.70597]
[1776425465371,35.49,75515.81,0.0,-0.34841,0.00013,28.69218]
[1776425465518,35.49,75515.81,0.0,-0.34841,0.00013,28.69218]
[1776425465586,35.49,75515.81,0.0,-0.34841,0.00013,28.69218]
[1776425465951,35.49,75515.81,0.0,-0.34841,0.00013,28.69218]
[1776425466210,35.49,75515.81,0.0,-0.34841,0.00013,28.69218]
[1776425466241,35.49,75515.81,0.0,-0.34841,0.00013,28.69218]
[1776425466372,35.49,75529.01,0.0,-0.34663,0.00013,28.64325]
[1776425466580,35.49,75529.01,0.0,-0.34663,0.00013,28.64325]
[1776425467048,35.49,75529.01,0.0,-0.34663,0.00013,28.64325]
[1776425470022,35.49,75522.08,0.0,-0.34756,0.00013,28.66873]
[1776425472494,35.49,75522.28,0.0,-0.34753,0.00013,28.66787]
[1776425472529,35.49,75522.28,0.0,-0.34753,0.00013,28.66787]
[1776425472857,35.49,75522.28,0.0,-0.34753,0.00013,28.66787]
[1776425472956,35.49,75522.28,0.0,-0.34753,0.00013,28.66787]
[1776425473000,35.49,75522.28,0.0,-0.34753,0.00013,28.66787]
[1776425474526,35.49,75523.95,0.0,-0.3473,0.00013,28.6616]
[1776425474538,35.49,75523.95,0.0,-0.3473,0.00013,28.6616]
[1776425474570,35.49,75523.95,0.0,-0.3473,0.00013,28.6616]
[1776425474783,35.49,75523.95,0.0,-0.3473,0.00013,28.6616]
[1776425475010,35.49,75523.95,0.0,-0.3473,0.00013,28.6616]
[1776425475034,35.49,75523.95,0.0,-0.3473,0.00013,28.6616]
[1776425475316,35.48,75523.95,0.0,-0.3473,0.00013,28.66158]
[1776425476893,35.48,75523.95,0.0,-0.3473,0.00013,28.6615]
[1776425476901,35.48,75523.95,0.0,-0.3473,0.00013,28.6615]
[1776425477405,35.48,75529.58,0.0,-0.34654,0.00013,28.6405]
[1776425478345,35.48,75529.58,0.0,-0.34654,0.00013,28.6405]
[1776425478391,35.48,75529.58,0.0,-0.34654,0.00013,28.64042]
[1776425480408,35.48,75539.28,0.0,-0.34523,0.00013,28.60398]
[1776425480877,35.48,75539.28,0.0,-0.34523,0.00013,28.60398]
[1776425481249,35.48,75539.28,0.0,-0.34523,0.00013,28.60398]
[1776425481286,35.48,75539.28,0.0,-0.34523,0.00013,28.60393]
[1776425481555,35.48,75539.28,0.0,-0.34523,0.00013,28.60393]
[1776425482410,35.48,75541.19,0.0,-0.34497,0.00013,28.5967]
[1776425483710,35.48,75544.77,0.0,-0.34449,0.00013,28.58314]
[1776425483919,35.48,75544.77,0.0,-0.34449,0.00013,28.58314]
[1776425486674,35.48,75540.25,0.0,-0.34509,0.00013,28.60005]
[1776425486793,35.48,75540.25,0.0,-0.34509,0.00013,28.60005]
[1776425486902,35.48,75540.25,0.0,-0.34509,0.00013,28.60005]
[1776425487019,35.48,75540.25,0.0,-0.34509,0.00013,28.60005]
[1776425487068,35.48,75540.25,0.0,-0.34509,0.00013,28.60005]
[1776425487158,35.48,75540.25,0.0,-0.34509,0.00013,28.60005]
[1776425487190,35.48,75540.25,0.0,-0.34509,0.00013,28.60005]
[1776425487241,35.48,75540.25,0.0,-0.34509,0.00013,28.60005]
[1776425487415,35.48,75540.53,0.0,-0.34505,0.00013,28.59894]
[1776425487431,35.48,75540.53,0.0,-0.34505,0.00013,28.59894]
[1776425487475,35.48,75540.53,0.0,-0.34505,0.00013,28.59894]
[1776425487680,35.48,75540.53,0.0,-0.34505,0.00013,28.59894]
[1776425487804,35.48,75540.53,0.0,-0.34505,0.00013,28.59894]
[1776425487964,35.48,75540.53,0.0,-0.34505,0.00013,28.59894]
[1776425488356,35.48,75540.53,0.0,-0.34505,0.00013,28.59894]
[1776425488385,35.48,75540.53,0.0,-0.34505,0.00013,28.59895]
[1776425488470,35.48,75540.53,0.0,-0.34505,0.00013,28.59895]
[1776425488622,35.48,75540.53,0.0,-0.34505,0.00013,28.59895]
[1776425488686,35.48,75540.53,0.0,-0.34505,0.00013,28.59895]
[1776425489417,35.48,75574.52,0.0,-0.34052,0.00013,28.46925]
[1776425489603,35.48,75574.52,0.0,-0.34052,0.00013,28.46925]
[1776425490418,35.48,75575.99,0.0,-0.34033,0.00013,28.46362]
[1776425496435,35.48,75580.21,0.0,-0.33976,0.00013,28.44461]
[1776425497770,35.48,75580.21,0.0,-0.33976,0.00013,28.44468]
[1776425497838,35.48,75580.21,0.0,-0.33976,0.00013,28.44468]
[1776425497917,35.48,75580.21,0.0,-0.33976,0.00013,28.44468]
[1776425498407,35.48,75580.21,0.0,-0.33976,0.00013,28.44468]
[1776425499050,35.48,75580.61,0.0,-0.33971,0.00013,28.44318]
[1776425499381,35.48,75580.61,0.0,-0.33971,0.00013,28.44324]
[1776425499595,35.48,75580.61,0.0,-0.33971,0.00013,28.44324]
[1776425499718,35.48,75580.61,0.0,-0.33971,0.00013,28.44324]
[1776425499721,35.48,75580.61,0.0,-0.33971,0.00013,28.44324]
[1776425500390,35.48,75580.61,0.0,-0.33971,0.00013,28.44316]
[1776425501225,35.48,75580.61,0.0,-0.33971,0.00013,28.44316]
[1776425501428,35.48,75580.61,0.0,-0.33969,0.00013,28.44241]
[1776425503325,35.48,75580.61,0.0,-0.33969,0.00013,28.44232]
[1776425503410,35.48,75580.61,0.0,-0.33968,0.00013,28.44222]
[1776425507406,35.47,75580.61,0.0,-0.33967,0.00013,28.44191]
[1776425507438,35.47,75580.61,0.0,-0.33967,0.00013,28.44181]
[1776425509321,35.47,75580.61,0.0,-0.33967,0.00013,28.44171]
[1776425509367,35.47,75580.61,0.0,-0.33967,0.00013,28.44171]
[1776425509446,35.47,75580.61,0.0,-0.33967,0.00013,28.44171]
[1776425509454,35.47,75580.61,0.0,-0.33966,0.00013,28.4416]
[1776425509505,35.47,75580.61,0.0,-0.33966,0.00013,28.4416]
[1776425509533,35.47,75580.61,0.0,-0.33966,0.00013,28.4416]
[1776425509543,35.47,75580.61,0.0,-0.33966,0.00013,28.4416]
[1776425509562,35.47,75580.61,0.0,-0.33966,0.00013,28.4416]
[1776425509648,35.47,75580.61,0.0,-0.33966,0.00013,28.4416]
[1776425509678,35.47,75580.61,0.0,-0.33966,0.00013,28.4416]
[1776425509737,35.47,75580.61,0.0,-0.33966,0.00013,28.4416]
[1776425510904,35.47,75573.8,0.0,-0.34057,0.00013,28.46793]
[1776425510910,35.47,75573.8,0.0,-0.34057,0.00013,28.46793]
[1776425510918,35.47,75573.8,0.0,-0.34057,0.00013,28.46793]
[1776425511005,35.46,75573.8,0.0,-0.34052,0.00013,28.46654]
[1776425513416,35.46,75573.8,0.0,-0.34053,0.00013,28.46666]
[1776425513459,35.46,75560.05,0.0,-0.34236,0.00013,28.5196]
[1776425518464,35.46,75553.89,0.0,-0.34318,0.00013,28.54311]
[1776425520164,35.46,75553.89,0.0,-0.34318,0.00013,28.5431]
[1776425520280,35.46,75553.89,0.0,-0.34318,0.00013,28.5431]
[1776425526411,35.46,75560.0,0.0,-0.34237,0.00013,28.51991]
[1776425526480,35.46,75559.83,0.0,-0.34239,0.00013,28.52062]
[1776425527473,35.46,75560.05,0.0,-0.34237,0.00013,28.51983]
[1776425528011,35.46,75560.05,0.0,-0.34237,0.00013,28.51983]
[1776425528106,35.46,75560.05,0.0,-0.34237,0.00013,28.51983]
[1776425529672,35.46,75561.63,0.0,-0.34216,0.00013,28.5138]
[1776425530476,35.46,75567.02,0.0,-0.34144,0.00013,28.49311]
[1776425534928,35.46,75574.27,0.0,-0.34048,0.00013,28.46527]
[1776425535027,35.46,75574.27,0.0,-0.34048,0.00013,28.46527]
[1776425535113,35.46,75574.27,0.0,-0.34048,0.00013,28.46527]
[1776425535142,35.46,75574.27,0.0,-0.34048,0.00013,28.46527]
[1776425536689,35.46,75574.27,0.0,-0.34048,0.00013,28.46537]
[1776425537783,35.46,75574.27,0.0,-0.34048,0.00013,28.46542]
[1776425537829,35.46,75574.27,0.0,-0.34048,0.00013,28.46542]
[1776425538484,35.46,75574.68,0.0,-0.34043,0.00013,28.46389]
[1776425538697,35.46,75574.68,0.0,-0.34043,0.00013,28.46389]
[1776425539131,35.46,75574.68,0.0,-0.34043,0.00013,28.46389]
[1776425539419,35.46,75574.68,0.0,-0.34043,0.00013,28.46393]
[1776425539543,35.46,75574.68,0.0,-0.34043,0.00013,28.46393]
[1776425539550,35.46,75574.68,0.0,-0.34043,0.00013,28.46393]
[1776425539553,35.46,75574.68,0.0,-0.34043,0.00013,28.46393]
[1776425544978,35.47,75557.38,0.0,-0.34274,0.00013,28.53052]
[1776425549967,35.46,75553.83,0.0,-0.34321,0.00013,28.54401]
[1776425551982,35.46,75553.83,0.0,-0.34321,0.00013,28.54399]
[1776425552392,35.46,75553.83,0.0,-0.34321,0.00013,28.54399]
[1776425552405,35.46,75553.83,0.0,-0.34321,0.00013,28.54399]
[1776425557503,35.46,75558.05,0.0,-0.34263,0.00013,28.52492]
[1776425563509,35.46,75559.21,0.0,-0.34248,0.00013,28.52053]
[1776425568514,35.47,75558.44,0.0,-0.34259,0.00013,28.52356]
[1776425573519,35.47,75555.27,0.0,-0.34301,0.00013,28.53563]
[1776425576509,35.47,75555.27,0.0,-0.34301,0.00013,28.53561]
[1776425576523,35.47,75554.87,0.0,-0.34306,0.00013,28.53713]
[1776425576599,35.47,75554.87,0.0,-0.34306,0.00013,28.53713]
[1776425576766,35.47,75554.87,0.0,-0.34306,0.00013,28.53713]
[1776425576801,35.47,75554.87,0.0,-0.34306,0.00013,28.53713]
[1776425576819,35.47,75554.87,0.0,-0.34306,0.00013,28.53713]
[1776425576861,35.47,75554.87,0.0,-0.34306,0.00013,28.53713]
[1776425576917,35.47,75554.87,0.0,-0.34306,0.00013,28.53713]
[1776425577072,35.47,75554.87,0.0,-0.34306,0.00013,28.53713]
[1776425577103,35.47,75554.87,0.0,-0.34306,0.00013,28.53713]
[1776425577462,35.47,75554.87,0.0,-0.34306,0.00013,28.53713]
[1776425577500,35.47,75554.87,0.0,-0.34306,0.00013,28.53713]
[1776425577524,35.47,75553.32,0.0,-0.34327,0.00013,28.54304]
[1776425578119,35.46,75553.32,0.0,-0.34325,0.00013,28.54246]
[1776425580499,35.45,75553.32,0.0,-0.34322,0.00013,28.54164]
[1776425580527,35.45,75526.88,0.0,-0.34676,0.00013,28.64115]
[1776425580575,35.45,75526.88,0.0,-0.34676,0.00013,28.64115]
[1776425581528,35.45,75526.2,0.0,-0.34685,0.00013,28.64358]
[1776425583231,35.45,75526.2,0.0,-0.34685,0.00013,28.64351]
[1776425583246,35.45,75526.2,0.0,-0.34684,0.00013,28.64344]
[1776425583809,35.45,75526.2,0.0,-0.34684,0.00013,28.64344]
[1776425584462,35.45,75526.2,0.0,-0.34684,0.00013,28.64338]
[1776425586441,35.45,75526.2,0.0,-0.34684,0.00013,28.64332]
[1776425586453,35.45,75526.2,0.0,-0.34684,0.00013,28.64332]
[1776425586461,35.45,75526.2,0.0,-0.34684,0.00013,28.64332]
[1776425586506,35.45,75526.2,0.0,-0.34684,0.00013,28.64327]
[1776425587534,35.45,75537.3,0.0,-0.34535,0.00013,28.6017]
[1776425588661,35.45,75536.47,0.0,-0.34546,0.00013,28.60474]
[1776425591557,35.45,75534.67,0.0,-0.34569,0.00013,28.61134]
[1776425592539,35.45,75534.24,0.0,-0.34575,0.00013,28.61289]
[1776425596646,35.44,75526.91,0.0,-0.34672,0.00013,28.63996]
[1776425597544,35.44,75525.88,0.0,-0.34686,0.00013,28.64372]
[1776425603550,35.44,75532.24,0.0,-0.34599,0.00013,28.61948]
[1776425608079,35.44,75533.93,0.0,-0.34575,0.00013,28.61288]
[1776425608180,35.44,75533.93,0.0,-0.34575,0.00013,28.61282]
[1776425613560,35.43,75535.3,0.0,-0.34555,0.00013,28.60443]
[1776425615180,35.43,75535.3,0.0,-0.34554,0.00013,28.60438]
[1776425615277,35.43,75535.3,0.0,-0.34554,0.00013,28.60438]
[1776425615368,35.43,75535.3,0.0,-0.34554,0.00013,28.60438]
[1776425615385,35.43,75535.3,0.0,-0.34554,0.00013,28.60438]
[1776425615419,35.43,75535.3,0.0,-0.34554,0.00013,28.60438]
[1776425615479,35.43,75535.3,0.0,-0.34554,0.00013,28.60432]
[1776425616055,35.43,75535.3,0.0,-0.34554,0.00013,28.60432]
[1776425616084,35.43,75535.3,0.0,-0.34554,0.00013,28.60432]
[1776425616563,35.43,75541.91,0.0,-0.34466,0.00013,28.57941]
[1776425616660,35.43,75541.91,0.0,-0.34466,0.00013,28.57941]
[1776425616669,35.43,75541.91,0.0,-0.34466,0.00013,28.57941]
[1776425617364,35.43,75541.91,0.0,-0.34465,0.00013,28.57937]
[1776425622906,35.43,75549.51,0.0,-0.34363,0.00013,28.55044]
[1776425628575,35.43,75552.13,0.0,-0.34328,0.00013,28.54039]
[1776425629237,35.43,75552.13,0.0,-0.34328,0.00013,28.54039]
[1776425629273,35.43,75552.13,0.0,-0.34328,0.00013,28.54039]
[1776425630551,35.43,75552.13,0.0,-0.34328,0.00013,28.54038]
[1776425631165,35.43,75552.77,0.0,-0.34319,0.00013,28.53794]
[1776425631577,35.43,75553.1,0.0,-0.34315,0.00013,28.5367]
[1776425636583,35.43,75554.21,0.0,-0.343,0.00013,28.53246]
[1776425637266,35.43,75554.21,0.0,-0.343,0.00013,28.53246]
[1776425637584,35.43,75554.25,0.0,-0.343,0.00013,28.53227]
[1776425638271,35.43,75554.25,0.0,-0.343,0.00013,28.53227]
[1776425638357,35.43,75554.25,0.0,-0.343,0.00013,28.53227]
[1776425639586,35.43,75541.02,0.0,-0.34477,0.00013,28.58248]
[1776425644591,35.43,75538.3,0.0,-0.34512,0.00013,28.5925]
[1776425646316,35.43,75539.54,0.0,-0.34495,0.00013,28.58776]
[1776425646455,35.43,75539.54,0.0,-0.34495,0.00013,28.58776]
[1776425648595,35.43,75549.59,0.0,-0.34361,0.00013,28.54963]
[1776425651089,35.43,75553.51,0.0,-0.34308,0.00013,28.53468]
[1776425651114,35.43,75553.51,0.0,-0.34308,0.00013,28.53468]
[1776425651248,35.43,75553.51,0.0,-0.34308,0.00013,28.53468]
[1776425651307,35.43,75553.51,0.0,-0.34308,0.00013,28.53468]
[1776425651598,35.43,75553.47,0.0,-0.34309,0.00013,28.53483]
[1776425653509,35.43,75553.47,0.0,-0.34309,0.00013,28.53483]
[1776425653559,35.43,75553.47,0.0,-0.34309,0.00013,28.53483]
[1776425658605,35.43,75560.6,0.0,-0.34214,0.00013,28.50761]
[1776425660960,35.43,75557.73,0.0,-0.34252,0.00013,28.51864]
[1776425660983,35.43,75557.73,0.0,-0.34252,0.00013,28.51864]
[1776425661608,35.43,75557.66,0.0,-0.34253,0.00013,28.51894]
[1776425663712,35.43,75556.56,0.0,-0.34268,0.00013,28.52316]
[1776425663722,35.43,75556.56,0.0,-0.34268,0.00013,28.52316]
[1776425664534,35.43,75556.56,0.0,-0.34268,0.00013,28.52318]
[1776425669576,35.43,75558.22,0.0,-0.34246,0.00013,28.51686]
[1776425674621,35.43,75560.41,0.0,-0.34216,0.00013,28.50561]
[1776425679625,35.42,75560.67,0.0,-0.34208,0.00013,28.50328]
[1776425682774,35.38,75560.62,0.0,-0.34196,0.00013,28.49939]
[1776425687913,35.34,75564.52,0.0,-0.34128,0.00013,28.47933]
[1776425688068,35.34,75564.52,0.0,-0.34128,0.00013,28.47933]
[1776425688131,35.34,75564.52,0.0,-0.34127,0.00013,28.47922]
[1776425691554,35.34,75564.52,0.0,-0.34127,0.00013,28.479]
[1776425691625,35.34,75564.52,0.0,-0.34127,0.00013,28.479]
[1776425692291,35.34,75563.96,0.0,-0.34134,0.00013,28.48106]
[1776425692390,35.34,75563.96,0.0,-0.34134,0.00013,28.48111]
[1776425693294,35.34,75563.96,0.0,-0.34134,0.00013,28.48111]
[1776425696331,35.34,75563.96,0.0,-0.34135,0.00013,28.48129]
[1776425696345,35.34,75563.96,0.0,-0.34135,0.00013,28.48136]
[1776425697643,35.34,75577.63,0.0,-0.33952,0.00013,28.42825]
[1776425698403,35.34,75577.63,0.0,-0.33952,0.00013,28.42825]
[1776425698477,35.34,75577.63,0.0,-0.33952,0.00013,28.42825]
[1776425698504,35.34,75577.63,0.0,-0.33952,0.00013,28.42832]
[1776425703649,35.35,75573.64,0.0,-0.34007,0.00013,28.44419]
[1776425704211,35.35,75573.64,0.0,-0.34007,0.00013,28.44419]
[1776425704276,35.35,75573.64,0.0,-0.34007,0.00013,28.44425]
[1776425705261,35.35,75573.64,0.0,-0.34007,0.00013,28.44425]
[1776425705498,35.35,75573.64,0.0,-0.34007,0.00013,28.4443]
[1776425707653,35.34,75563.35,0.0,-0.34141,0.00013,28.48325]
[1776425708859,35.33,75561.26,0.0,-0.34166,0.00013,28.49015]
[1776425708949,35.33,75561.26,0.0,-0.34166,0.00013,28.49015]
[1776425709000,35.33,75561.26,0.0,-0.34166,0.00013,28.49015]
[1776425709029,35.33,75561.26,0.0,-0.34166,0.00013,28.49015]
[1776425709060,35.33,75561.26,0.0,-0.34166,0.00013,28.49015]
[1776425709118,35.33,75561.26,0.0,-0.34166,0.00013,28.49015]
[1776425709655,35.32,75559.33,0.0,-0.34188,0.00013,28.4964]
[1776425709733,35.32,75559.33,0.0,-0.34188,0.00013,28.4964]
[1776425709795,35.32,75559.33,0.0,-0.34188,0.00013,28.4964]
[1776425710274,35.31,75559.33,0.0,-0.34184,0.00013,28.49519]
[1776425710803,35.31,75559.33,0.0,-0.34184,0.00013,28.49519]
[1776425711657,35.3,75549.47,0.0,-0.34311,0.00013,28.53163]
[1776425714759,35.27,75544.24,0.0,-0.34372,0.00013,28.54853]
[1776425715554,35.27,75544.24,0.0,-0.34371,0.00013,28.54837]
[1776425718819,35.24,75542.64,0.0,-0.34383,0.00013,28.55128]
[1776425718833,35.24,75542.64,0.0,-0.34383,0.00013,28.55128]
[1776425719665,35.24,75541.46,0.0,-0.34398,0.00013,28.55579]
[1776425720849,35.24,75540.2,0.0,-0.34415,0.00013,28.56056]
[1776425721667,35.24,75539.89,0.0,-0.34419,0.00013,28.56175]
[1776425722617,35.24,75539.89,0.0,-0.34419,0.00013,28.56175]
[1776425722668,35.24,75539.67,0.0,-0.34423,0.00013,28.56261]
[1776425722874,35.24,75539.67,0.0,-0.34423,0.00013,28.56261]
[1776425723669,35.24,75536.18,0.0,-0.3447,0.00013,28.57589]
[1776425728675,35.24,75533.96,0.0,-0.34499,0.00013,28.58421]
[1776425731005,35.21,75533.91,0.0,-0.34489,0.00013,28.58109]
[1776425731678,35.2,75534.05,0.0,-0.34481,0.00013,28.57596]
[1776425735072,35.18,75535.28,0.0,-0.34458,0.00013,28.56939]
[1776425735145,35.18,75535.28,0.0,-0.34458,0.00013,28.56924]
[1776425740688,35.15,75536.25,0.0,-0.34434,0.00014,28.56216]
[1776425745693,35.1,75537.05,0.0,-0.34401,0.00014,28.5523]
[1776425749592,35.07,75537.41,0.0,-0.34384,0.00014,28.54723]
[1776425749672,35.07,75537.41,0.0,-0.34384,0.00014,28.54723]
[1776425749705,35.06,75537.41,0.0,-0.34381,0.00014,28.54615]
[1776425749714,35.06,75537.41,0.0,-0.34381,0.00014,28.54615]
[1776425750698,35.05,75542.47,0.0,-0.34309,0.00014,28.52563]
[1776425751357,35.05,75542.47,0.0,-0.34309,0.00014,28.52563]
[1776425751391,35.05,75542.47,0.0,-0.34309,0.00014,28.52563]
[1776425751395,35.05,75542.47,0.0,-0.34309,0.00014,28.52563]
[1776425751413,35.05,75542.47,0.0,-0.34309,0.00014,28.52563]
[1776425751699,35.05,75542.87,0.0,-0.34303,0.00014,28.52398]
[1776425752293,35.05,75542.87,0.0,-0.34303,0.00014,28.52398]
[1776425752322,35.05,75542.87,0.0,-0.34303,0.00014,28.52398]
[1776425754716,35.03,75541.13,0.0,-0.3432,0.00014,28.52855]
[1776425754768,35.03,75541.13,0.0,-0.3432,0.00014,28.52855]
[1776425755411,35.03,75541.13,0.0,-0.3432,0.00014,28.52855]
[1776425755513,35.03,75541.13,0.0,-0.3432,0.00014,28.52845]
[1776425756883,35.03,75540.7,0.0,-0.34325,0.00014,28.52998]
[1776425757177,35.03,75540.7,0.0,-0.34325,0.00014,28.52998]
[1776425759503,35.01,75540.7,0.0,-0.34318,0.00014,28.5279]
[1776425759526,35.01,75540.7,0.0,-0.34318,0.00014,28.5279]
[1776425759582,35.01,75540.7,0.0,-0.34318,0.00014,28.5279]
[1776425759598,35.0,75540.7,0.0,-0.34315,0.00014,28.52681]
[1776425761539,34.99,75536.62,0.0,-0.34367,0.00014,28.54149]
[1776425761641,34.98,75536.62,0.0,-0.34363,0.00014,28.54047]
[1776425763550,34.98,75537.68,0.0,-0.34346,0.00014,28.53537]
[1776425763652,34.97,75537.68,0.0,-0.34343,0.00014,28.53441]
[1776425763739,34.97,75537.68,0.0,-0.34343,0.00014,28.53441]
[1776425769378,34.95,75537.15,0.0,-0.34343,0.00014,28.53429]
[1776425769402,34.95,75537.15,0.0,-0.34343,0.00014,28.53429]
[1776425769431,34.95,75537.15,0.0,-0.34343,0.00014,28.53429]
[1776425769526,34.95,75537.15,0.0,-0.34343,0.00014,28.53429]
[1776425769571,34.95,75537.15,0.0,-0.34343,0.00014,28.5342]
[1776425770368,34.95,75537.15,0.0,-0.34343,0.00014,28.5342]
[1776425770456,34.95,75537.15,0.0,-0.34343,0.00014,28.5342]
[1776425770486,34.95,75537.15,0.0,-0.34343,0.00014,28.5342]
[1776425771710,34.94,75534.4,0.0,-0.34377,0.00014,28.54381]
[1776425771720,34.94,75534.4,0.0,-0.34377,0.00014,28.54381]
[1776425771719,34.94,75530.75,0.0,-0.34427,0.00014,28.55793]
[1776425771762,34.94,75530.75,0.0,-0.34427,0.00014,28.55793]
[1776425772720,34.94,75524.39,0.0,-0.34513,0.00014,28.58234]
[1776425773709,34.94,75524.39,0.0,-0.34513,0.00014,28.58234]
[1776425773721,34.94,75524.16,0.0,-0.34516,0.00014,28.58325]
[1776425778727,34.94,75522.9,0.0,-0.34534,0.00014,28.58818]
[1776425783901,34.94,75523.63,0.0,-0.34522,0.00014,28.58474]
[1776425786083,34.93,75524.16,0.0,-0.34514,0.00014,28.58248]
[1776425786269,34.93,75524.16,0.0,-0.34514,0.00014,28.58248]
[1776425786276,34.93,75524.16,0.0,-0.34514,0.00014,28.58248]
[1776425786441,34.93,75524.16,0.0,-0.34513,0.00014,28.58235]
[1776425787770,34.92,75524.16,0.0,-0.3451,0.00014,28.5813]
[1776425787970,34.92,75524.16,0.0,-0.3451,0.00014,28.5813]
[1776425788523,34.92,75524.16,0.0,-0.3451,0.00014,28.5813]
[1776425788625,34.92,75524.16,0.0,-0.3451,0.00014,28.58122]
[1776425789738,34.92,75538.19,0.0,-0.34319,0.00014,28.52712]
[1776425789994,34.92,75538.19,0.0,-0.34319,0.00014,28.52712]
[1776425790739,34.92,75538.13,0.0,-0.34319,0.00014,28.52723]
[1776425795744,34.92,75536.01,0.0,-0.34346,0.00014,28.53207]
[1776425796078,34.92,75536.01,0.0,-0.34346,0.00014,28.53207]
[1776425796745,34.92,75534.68,0.0,-0.34363,0.00014,28.53711]
[1776425796862,34.92,75534.68,0.0,-0.34363,0.00014,28.53711]
[1776425798107,34.92,75533.4,0.0,-0.3438,0.00014,28.54197]
[1776425798565,34.92,75533.4,0.0,-0.3438,0.00014,28.54187]
[1776425800142,34.92,75532.74,0.0,-0.34389,0.00014,28.54433]
[1776425800680,34.92,75532.74,0.0,-0.34389,0.00014,28.54433]
[1776425800749,34.92,75532.49,0.0,-0.34392,0.00014,28.54519]
[1776425801641,34.92,75532.49,0.0,-0.34392,0.00014,28.54519]
[1776425801649,34.92,75532.49,0.0,-0.34392,0.00014,28.54519]
[1776425801742,34.91,75532.49,0.0,-0.34392,0.00014,28.54509]
[1776425804371,34.91,75536.18,0.0,-0.34341,0.00014,28.53066]
[1776425809758,34.9,75541.31,0.0,-0.34266,0.00014,28.509]
[1776425810264,34.9,75541.31,0.0,-0.34266,0.00014,28.509]
[1776425810313,34.9,75541.31,0.0,-0.34266,0.00014,28.509]
[1776425810349,34.89,75541.31,0.0,-0.34263,0.00014,28.50832]
[1776425812334,34.89,75541.76,0.0,-0.34257,0.00014,28.50651]
[1776425812763,34.89,75542.39,0.0,-0.34247,0.00014,28.50341]
[1776425817767,34.86,75543.81,0.0,-0.34218,0.00014,28.49506]
[1776425822772,34.84,75540.06,0.0,-0.34259,0.00014,28.50654]
[1776425827777,34.81,75538.2,0.0,-0.34275,0.00014,28.51079]
[1776425828992,34.81,75538.18,0.0,-0.34274,0.00014,28.51031]
[1776425829049,34.81,75538.18,0.0,-0.34274,0.00014,28.51031]
[1776425829102,34.81,75538.18,0.0,-0.34274,0.00014,28.51031]
[1776425829163,34.81,75538.18,0.0,-0.34274,0.00014,28.51031]
[1776425829197,34.81,75538.18,0.0,-0.34274,0.00014,28.51031]
[1776425829699,34.8,75538.18,0.0,-0.34272,0.00014,28.50974]
[1776425829896,34.8,75538.18,0.0,-0.34272,0.00014,28.50974]
[1776425830585,34.8,75538.18,0.0,-0.34272,0.00014,28.50974]
[1776425830636,34.8,75538.18,0.0,-0.34272,0.00014,28.50974]
[1776425830780,34.8,75537.96,0.0,-0.34273,0.00014,28.51002]
[1776425832782,34.79,75527.94,0.0,-0.34407,0.00014,28.54818]
[1776425837755,34.79,75517.78,0.0,-0.34544,0.00014,28.58679]
[1776425839706,34.79,75517.78,0.0,-0.34544,0.00014,28.58668]
[1776425839834,34.79,75517.78,0.0,-0.34543,0.00014,28.58657]
[1776425839894,34.79,75517.78,0.0,-0.34543,0.00014,28.58657]
[1776425840788,34.79,75517.78,0.0,-0.34543,0.00014,28.58657]
[1776425840790,34.79,75514.79,0.0,-0.34584,0.00014,28.59792]
[1776425840923,34.79,75514.79,0.0,-0.34584,0.00014,28.59792]
[1776425840982,34.79,75514.79,0.0,-0.34584,0.00014,28.59792]
[1776425841552,34.79,75514.79,0.0,-0.34584,0.00014,28.59792]
[1776425841630,34.79,75514.79,0.0,-0.34584,0.00014,28.59792]
[1776425841655,34.79,75514.79,0.0,-0.34584,0.00014,28.59792]
[1776425841692,34.79,75514.79,0.0,-0.34584,0.00014,28.59792]
[1776425841723,34.79,75514.79,0.0,-0.34584,0.00014,28.59792]
[1776425841783,34.79,75514.79,0.0,-0.34583,0.00014,28.5978]
[1776425846796,34.78,75512.83,0.0,-0.34608,0.00014,28.60466]
[1776425850238,34.78,75512.98,0.0,-0.34605,0.00014,28.60372]
[1776425850303,34.78,75512.98,0.0,-0.34605,0.00014,28.60372]
[1776425850405,34.78,75512.98,0.0,-0.34604,0.00014,28.60359]
[1776425852802,34.76,75502.71,0.0,-0.34739,0.00014,28.63815]
[1776425853025,34.76,75502.71,0.0,-0.34739,0.00014,28.63815]
[1776425853803,34.75,75498.94,0.0,-0.34785,0.00014,28.65092]
[1776425855615,34.74,75499.52,0.0,-0.34773,0.00014,28.64723]
[1776425855665,34.74,75499.52,0.0,-0.34773,0.00014,28.64723]
[1776425855790,34.74,75499.52,0.0,-0.34773,0.00014,28.64723]
[1776425856572,34.72,75499.75,0.0,-0.34765,0.00014,28.6449]
[1776425857062,34.71,75499.75,0.0,-0.3476,0.00014,28.64348]
[1776425857807,34.7,75499.89,0.0,-0.34754,0.00014,28.6416]
[1776425862812,34.65,75505.77,0.0,-0.34653,0.00014,28.61325]
[1776425863110,34.65,75505.77,0.0,-0.34653,0.00014,28.61325]
[1776425863813,34.64,75505.7,0.0,-0.34651,0.00014,28.61241]
[1776425868818,34.6,75505.58,0.0,-0.34635,0.00014,28.60773]
[1776425874830,34.58,75504.96,0.0,-0.34636,0.00014,28.60775]
[1776425875336,34.58,75504.96,0.0,-0.34636,0.00014,28.60775]
[1776425875348,34.57,75504.96,0.0,-0.34636,0.00014,28.60766]
[1776425880836,34.56,75508.48,0.0,-0.34581,0.00014,28.59219]
[1776425885843,34.55,75509.2,0.0,-0.34568,0.00014,28.58829]
[1776425891849,34.54,75508.92,0.0,-0.3457,0.00014,28.58893]
[1776425896854,34.54,75510.93,0.0,-0.34541,0.00014,28.58077]
[1776425901859,34.54,75508.65,0.0,-0.34571,0.00014,28.58922]
[1776425906864,34.54,75506.74,0.0,-0.34596,0.00014,28.59617]
[1776425912870,34.53,75502.24,0.0,-0.34655,0.00014,28.60998]
[1776425916757,34.53,75503.07,0.0,-0.34643,0.00014,28.60654]
[1776425916813,34.53,75503.07,0.0,-0.34643,0.00014,28.60644]
[1776425921878,34.52,75502.76,0.0,-0.34646,0.00014,28.60719]
[1776425926883,34.52,75503.07,0.0,-0.3464,0.00014,28.60554]
[1776425931888,34.52,75503.0,0.0,-0.34639,0.00014,28.60537]
[1776425933412,34.52,75504.44,0.0,-0.34619,0.00014,28.59976]
[1776425933439,34.52,75504.44,0.0,-0.34619,0.00014,28.59976]
[1776425933477,34.52,75504.44,0.0,-0.34619,0.00014,28.59976]
[1776425933709,34.51,75504.44,0.0,-0.34619,0.00014,28.59968]
[1776425937894,34.51,75513.06,0.0,-0.34499,0.00014,28.5661]
[1776425938126,34.51,75513.06,0.0,-0.34499,0.00014,28.5661]
[1776425938202,34.51,75513.06,0.0,-0.34499,0.00014,28.5661]
[1776425938210,34.51,75513.06,0.0,-0.34499,0.00014,28.5661]
[1776425938895,34.51,75517.14,0.0,-0.34443,0.00014,28.55017]
[1776425943900,34.5,75520.11,0.0,-0.34398,0.00014,28.53723]
[1776425944476,34.5,75520.11,0.0,-0.34398,0.00014,28.53723]
[1776425948522,34.5,75518.62,0.0,-0.34417,0.00014,28.54258]
[1776425948531,34.5,75518.62,0.0,-0.34417,0.00014,28.54258]
[1776425948580,34.49,75518.62,0.0,-0.34416,0.00014,28.54218]
[1776425953910,34.48,75517.93,0.0,-0.34419,0.00014,28.54289]
[1776425956679,34.47,75517.65,0.0,-0.3442,0.00014,28.54327]
[1776425956691,34.47,75517.65,0.0,-0.34419,0.00014,28.54292]
[1776425959207,34.46,75516.99,0.0,-0.34426,0.00014,28.54479]
[1776425960670,34.46,75516.99,0.0,-0.34426,0.00014,28.54475]
[1776425960877,34.46,75516.99,0.0,-0.34426,0.00014,28.54475]
[1776425960936,34.46,75512.48,0.0,-0.34488,0.00014,28.56228]
[1776425962770,34.46,75513.44,0.0,-0.34474,0.00014,28.55851]
[1776425962780,34.46,75513.44,0.0,-0.34474,0.00014,28.55851]
[1776425962866,34.46,75513.44,0.0,-0.34474,0.00014,28.55847]
[1776425967924,34.46,75514.22,0.0,-0.34463,0.00014,28.55523]
[1776425972929,34.46,75513.83,0.0,-0.34466,0.00014,28.5536]
[1776425977934,34.46,75513.48,0.0,-0.3447,0.00014,28.55472]
[1776425979602,34.46,75513.48,0.0,-0.3447,0.00014,28.55468]
[1776425979629,34.46,75513.48,0.0,-0.3447,0.00014,28.55468]
[1776425981050,34.45,75510.65,0.0,-0.34509,0.00014,28.56557]
[1776425981055,34.45,75510.65,0.0,-0.34509,0.00014,28.56557]
[1776425981863,34.45,75510.65,0.0,-0.34507,0.00014,28.5649]
[1776425986906,34.43,75502.94,0.0,-0.34604,0.00014,28.59205]
[1776425987149,34.42,75502.67,0.0,-0.34606,0.00014,28.59244]
[1776425987162,34.42,75502.67,0.0,-0.34606,0.00014,28.59244]
[1776425987251,34.42,75502.67,0.0,-0.34606,0.00014,28.59244]
[1776425987281,34.42,75502.67,0.0,-0.34606,0.00014,28.59244]
[1776425987368,34.42,75502.67,0.0,-0.34606,0.00014,28.59244]
[1776425987398,34.42,75502.67,0.0,-0.34606,0.00014,28.59244]
[1776425987428,34.42,75502.67,0.0,-0.34606,0.00014,28.59244]
[1776425987458,34.42,75502.67,0.0,-0.34606,0.00014,28.59244]
[1776425987545,34.42,75502.67,0.0,-0.34606,0.00014,28.59244]
[1776425987944,34.42,75502.58,0.0,-0.34605,0.00014,28.59213]
[1776425989001,34.41,75503.08,0.0,-0.34596,0.00014,28.58958]
[1776425989201,34.41,75503.08,0.0,-0.34596,0.00014,28.58958]
[1776425989946,34.4,75500.0,0.0,-0.34637,0.00014,28.60079]
[1776425991316,34.4,75496.05,0.0,-0.34689,0.00014,28.6152]
[1776425991369,34.4,75496.05,0.0,-0.34689,0.00014,28.6152]
[1776425991931,34.4,75496.05,0.0,-0.34689,0.00014,28.6152]
[1776425991948,34.39,75495.35,0.0,-0.34696,0.00014,28.61711]
[1776425991965,34.39,75495.35,0.0,-0.34696,0.00014,28.61711]
[1776425993270,34.39,75495.35,0.0,-0.34695,0.00014,28.61703]
[1776425993276,34.39,75495.35,0.0,-0.34695,0.00014,28.61703]
[1776425993950,34.39,75496.04,0.0,-0.34686,0.00014,28.61427]
[1776425999888,34.39,75496.24,0.0,-0.34681,0.00014,28.61306]
[1776426004961,34.38,75496.91,0.0,-0.34671,0.00014,28.61008]
[1776426010275,34.38,75491.54,0.0,-0.34744,0.00014,28.63033]
[1776426013601,34.38,75497.3,0.0,-0.34663,0.00014,28.60797]
[1776426013676,34.38,75497.3,0.0,-0.34663,0.00014,28.60791]
[1776426014971,34.38,75505.96,0.0,-0.34543,0.00014,28.57432]
[1776426019976,34.37,75508.44,0.0,-0.34508,0.00014,28.5645]
[1776426024981,34.36,75506.33,0.0,-0.34533,0.00014,28.57142]
[1776426027030,34.36,75506.72,0.0,-0.34525,0.00014,28.56911]
[1776426027100,34.36,75506.72,0.0,-0.34525,0.00014,28.56911]
[1776426027198,34.36,75506.72,0.0,-0.34525,0.00014,28.56911]
[1776426027253,34.36,75506.72,0.0,-0.34525,0.00014,28.56911]
[1776426027781,34.36,75506.72,0.0,-0.34525,0.00014,28.56911]
[1776426027825,34.36,75506.72,0.0,-0.34525,0.00014,28.56911]
[1776426027867,34.35,75506.72,0.0,-0.34524,0.00014,28.56873]
[1776426029235,34.35,75506.72,0.0,-0.34524,0.00014,28.5687]
[1776426029833,34.35,75506.72,0.0,-0.34524,0.00014,28.5687]
[1776426029837,34.35,75506.72,0.0,-0.34524,0.00014,28.5687]
[1776426029915,34.35,75506.72,0.0,-0.34524,0.00014,28.56868]
[1776426030987,34.35,75516.24,0.0,-0.34392,0.00014,28.53142]
[1776426036203,34.35,75509.9,0.0,-0.34478,0.00014,28.55319]
[1776426041522,34.34,75503.52,0.0,-0.34563,0.00014,28.57709]
[1776426042672,34.34,75503.52,0.0,-0.34563,0.00014,28.57705]
[1776426042750,34.34,75503.52,0.0,-0.34563,0.00014,28.57705]
[1776426042999,34.34,75503.68,0.0,-0.3456,0.00014,28.576]
[1776426043192,34.34,75503.68,0.0,-0.3456,0.00014,28.576]
[1776426043862,34.34,75503.68,0.0,-0.3456,0.00014,28.576]
[1776426044087,34.34,75503.68,0.0,-0.3456,0.00014,28.57595]
[1776426044614,34.34,75503.68,0.0,-0.34559,0.00014,28.57589]
[1776426046002,34.34,75493.54,0.0,-0.347,0.00014,28.61504]
[1776426050588,34.34,75494.4,0.0,-0.34687,0.00014,28.61148]
[1776426051007,34.34,75494.75,0.0,-0.34682,0.00014,28.61005]
[1776426054992,34.33,75493.08,0.0,-0.34704,0.00014,28.61628]
[1776426055048,34.33,75493.08,0.0,-0.34704,0.00014,28.61628]
[1776426055017,34.33,75493.45,0.0,-0.34699,0.00014,28.61477]
[1776426055121,34.33,75493.45,0.0,-0.34699,0.00014,28.61477]
[1776426055259,34.33,75493.45,0.0,-0.34699,0.00014,28.61477]
[1776426055367,34.33,75493.45,0.0,-0.34699,0.00014,28.61477]
[1776426055412,34.33,75493.45,0.0,-0.34699,0.00014,28.61477]
[1776426055436,34.33,75493.45,0.0,-0.34699,0.00014,28.61477]
[1776426055684,34.33,75493.45,0.0,-0.34699,0.00014,28.61477]
[1776426055776,34.33,75493.45,0.0,-0.34699,0.00014,28.61477]
[1776426055954,34.33,75493.45,0.0,-0.34699,0.00014,28.61477]
[1776426056017,34.33,75493.45,0.0,-0.34699,0.00014,28.61477]
[1776426056065,34.33,75493.45,0.0,-0.34699,0.00014,28.61477]
[1776426057020,34.33,75492.69,0.0,-0.34709,0.00014,28.61764]
[1776426058021,34.33,75483.97,0.0,-0.3483,0.00014,28.65097]
[1776426058367,34.33,75483.97,0.0,-0.3483,0.00014,28.65097]
[1776426058404,34.33,75483.97,0.0,-0.3483,0.00014,28.65084]
[1776426059802,34.33,75483.97,0.0,-0.3483,0.00014,28.65084]
[1776426061021,34.33,75483.97,0.0,-0.34829,0.00014,28.65071]
[1776426061042,34.33,75470.45,0.0,-0.35017,0.00014,28.70192]
[1776426061266,34.33,75470.45,0.0,-0.35017,0.00014,28.70192]
[1776426061325,34.33,75470.45,0.0,-0.35017,0.00014,28.70192]
[1776426062371,34.33,75470.45,0.0,-0.35016,0.00014,28.70179]
[1776426062481,34.33,75470.45,0.0,-0.35016,0.00014,28.70179]
[1776426062512,34.33,75470.45,0.0,-0.35016,0.00014,28.70179]
[1776426062583,34.33,75470.45,0.0,-0.35016,0.00014,28.70166]
[1776426064383,34.33,75469.64,0.0,-0.35027,0.00014,28.70457]
[1776426064484,34.32,75469.64,0.0,-0.35026,0.00014,28.70443]
[1776426070097,34.32,75471.33,0.0,-0.35002,0.00014,28.69769]
[1776426073212,34.32,75472.86,0.0,-0.34982,0.00014,28.69232]
[1776426073292,34.32,75472.86,0.0,-0.34982,0.00014,28.69232]
[1776426073325,34.32,75472.86,0.0,-0.34982,0.00014,28.69232]
[1776426073381,34.32,75472.86,0.0,-0.34982,0.00014,28.69232]
[1776426073410,34.32,75472.86,0.0,-0.34982,0.00014,28.69232]
[1776426073440,34.32,75472.86,0.0,-0.34982,0.00014,28.69232]
[1776426074563,34.33,75472.86,0.0,-0.34982,0.00014,28.69246]
[1776426076568,34.33,75472.86,0.0,-0.34983,0.00014,28.69272]
[1776426076649,34.33,75472.86,0.0,-0.34983,0.00014,28.69272]
[1776426076751,34.33,75472.86,0.0,-0.34983,0.00014,28.69283]
[1776426078061,34.33,75464.38,0.0,-0.35102,0.00014,28.72489]
[1776426082640,34.33,75462.84,0.0,-0.35125,0.00014,28.73107]
[1776426082738,34.33,75462.84,0.0,-0.35125,0.00014,28.73117]
[1776426088071,34.34,75462.81,0.0,-0.35127,0.00014,28.73181]
[1776426093077,34.34,75461.52,0.0,-0.35146,0.00014,28.73421]
[1776426098907,34.37,75459.49,0.0,-0.35184,0.00014,28.74467]
[1776426099008,34.37,75459.49,0.0,-0.35184,0.00014,28.74476]
[1776426099687,34.37,75459.49,0.0,-0.35184,0.00014,28.74476]
[1776426099738,34.37,75459.49,0.0,-0.35184,0.00014,28.74476]
[1776426099788,34.37,75459.49,0.0,-0.35185,0.00014,28.74486]
[1776426100939,34.37,75459.49,0.0,-0.35185,0.00014,28.74486]
[1776426106090,34.4,75457.84,0.0,-0.35217,0.00014,28.7538]
[1776426107042,34.4,75457.84,0.0,-0.35217,0.00014,28.7538]
[1776426107113,34.4,75457.22,0.0,-0.35226,0.00014,28.75615]
[1776426107119,34.4,75457.22,0.0,-0.35226,0.00014,28.75615]
[1776426113099,34.4,75455.68,0.0,-0.35249,0.00014,28.7623]
[1776426114526,34.4,75455.75,0.0,-0.35248,0.00014,28.76212]
[1776426121107,34.41,75455.09,0.0,-0.35259,0.00014,28.76502]
[1776426126112,34.41,75453.85,0.0,-0.35277,0.00014,28.76993]
[1776426127995,34.41,75453.52,0.0,-0.35282,0.00014,28.77118]
[1776426128113,34.41,75453.52,0.0,-0.35282,0.00014,28.77124]
[1776426128722,34.41,75453.52,0.0,-0.35282,0.00014,28.77124]
[1776426128738,34.41,75453.52,0.0,-0.35282,0.00014,28.77124]
[1776426128772,34.41,75453.52,0.0,-0.35282,0.00014,28.77124]
[1776426128861,34.41,75453.52,0.0,-0.35282,0.00014,28.7713]
[1776426131433,34.42,75447.2,0.0,-0.35372,0.00014,28.79498]
[1776426131490,34.42,75447.2,0.0,-0.35372,0.00014,28.79498]
[1776426132118,34.42,75443.33,0.0,-0.35427,0.00014,28.80938]
[1776426133421,34.42,75443.93,0.0,-0.35419,0.00014,28.80739]
[1776426134120,34.42,75444.18,0.0,-0.35416,0.00014,28.80668]
[1776426135033,34.42,75444.18,0.0,-0.35416,0.00014,28.80668]
[1776426135046,34.42,75444.18,0.0,-0.35416,0.00014,28.80668]
[1776426138647,34.42,75442.65,0.0,-0.35439,0.00014,28.81267]
[1776426138684,34.42,75442.65,0.0,-0.35439,0.00014,28.81267]
[1776426139125,34.43,75442.8,0.0,-0.35437,0.00014,28.81219]
[1776426139538,34.43,75442.8,0.0,-0.35437,0.00014,28.81219]
[1776426139604,34.43,75442.8,0.0,-0.35437,0.00014,28.81219]
[1776426139920,34.43,75442.8,0.0,-0.35437,0.00014,28.81225]
[1776426141127,34.43,75430.56,0.0,-0.35608,0.00014,28.85674]
[1776426143693,34.43,75428.68,0.0,-0.35635,0.00014,28.86357]
[1776426144130,34.43,75431.27,0.0,-0.35599,0.00014,28.85437]
[1776426144826,34.43,75431.27,0.0,-0.35599,0.00014,28.85437]
[1776426145702,34.43,75431.27,0.0,-0.356,0.00014,28.85453]
[1776426148495,34.43,75429.55,0.0,-0.35625,0.00014,28.86123]
[1776426149782,34.44,75429.47,0.0,-0.35627,0.00014,28.86168]
[1776426149990,34.44,75429.47,0.0,-0.35628,0.00014,28.86184]
[1776426150747,34.44,75429.47,0.0,-0.35628,0.00014,28.86184]
[1776426154190,34.44,75427.16,0.0,-0.35661,0.00014,28.86775]
[1776426154249,34.44,75427.16,0.0,-0.35661,0.00014,28.86775]
[1776426154339,34.44,75427.16,0.0,-0.35661,0.00014,28.86775]
[1776426154432,34.44,75427.16,0.0,-0.35661,0.00014,28.86775]
[1776426154461,34.44,75427.16,0.0,-0.35661,0.00014,28.86775]
[1776426154492,34.44,75427.16,0.0,-0.35661,0.00014,28.86775]
[1776426154523,34.44,75427.16,0.0,-0.35661,0.00014,28.86775]
[1776426154581,34.44,75427.16,0.0,-0.35661,0.00014,28.86775]
[1776426156991,34.44,75427.38,0.0,-0.35658,0.00014,28.86721]
[1776426157825,34.45,75427.38,0.0,-0.35659,0.00014,28.86736]
[1776426158144,34.45,75436.84,0.0,-0.35527,0.00014,28.83335]
[1776426163149,34.46,75437.86,0.0,-0.35516,0.00014,28.83044]
[1776426169080,34.46,75433.32,0.0,-0.35582,0.00014,28.84775]
[1776426174115,34.47,75432.82,0.0,-0.35592,0.00014,28.85027]
[1776426179150,34.48,75432.28,0.0,-0.35602,0.00014,28.8529]
[1776426182255,34.48,75431.88,0.0,-0.35609,0.00014,28.85476]
[1776426182736,34.48,75431.88,0.0,-0.35609,0.00014,28.8549]
[1776426186302,34.49,75430.2,0.0,-0.35634,0.00014,28.86133]
[1776426187028,34.49,75430.2,0.0,-0.35634,0.00014,28.86146]
[1776426189157,34.49,75426.87,0.0,-0.35681,0.00014,28.87357]
[1776426189186,34.49,75426.87,0.0,-0.35682,0.00014,28.8737]
[1776426189216,34.49,75426.87,0.0,-0.35682,0.00014,28.8737]
[1776426189246,34.49,75426.87,0.0,-0.35682,0.00014,28.8737]
[1776426189506,34.49,75426.87,0.0,-0.35682,0.00014,28.8737]
[1776426189510,34.49,75426.87,0.0,-0.35682,0.00014,28.8737]
[1776426190393,34.49,75426.87,0.0,-0.35682,0.00014,28.87383]
[1776426190494,34.49,75426.87,0.0,-0.35683,0.00014,28.87396]
[1776426192891,34.49,75424.34,0.0,-0.35719,0.00014,28.88315]
[1776426193015,34.5,75424.34,0.0,-0.35719,0.00014,28.88328]
[1776426197187,34.5,75432.52,0.0,-0.35607,0.00014,28.8545]
[1776426202192,34.51,75433.91,0.0,-0.3559,0.00014,28.85024]
[1776426208198,34.52,75428.14,0.0,-0.35674,0.00014,28.8719]
[1776426213203,34.52,75422.92,0.0,-0.35748,0.00014,28.88821]
[1776426213283,34.52,75422.92,0.0,-0.35748,0.00014,28.88821]
[1776426214030,34.52,75422.92,0.0,-0.35748,0.00014,28.88821]
[1776426214084,34.52,75422.92,0.0,-0.35748,0.00014,28.88821]
[1776426214114,34.52,75422.92,0.0,-0.35748,0.00014,28.88821]
[1776426214197,34.52,75422.92,0.0,-0.35748,0.00014,28.88821]
[1776426214204,34.52,75422.53,0.0,-0.35754,0.00014,28.88974]
[1776426215705,34.53,75422.53,0.0,-0.35754,0.00014,28.88986]
[1776426215741,34.53,75422.53,0.0,-0.35754,0.00014,28.88986]
[1776426215806,34.53,75422.53,0.0,-0.35754,0.00014,28.88985]
[1776426216648,34.53,75422.53,0.0,-0.35754,0.00014,28.88985]
[1776426216658,34.53,75422.53,0.0,-0.35754,0.00014,28.88985]
[1776426216735,34.52,75422.53,0.0,-0.35753,0.00014,28.88956]
[1776426218208,34.52,75411.29,0.0,-0.35909,0.00014,28.929]
[1776426219184,34.52,75411.29,0.0,-0.35909,0.00014,28.929]
[1776426219209,34.52,75411.85,0.0,-0.359,0.00014,28.92668]
[1776426219216,34.52,75411.85,0.0,-0.359,0.00014,28.92668]
[1776426219242,34.52,75411.85,0.0,-0.359,0.00014,28.92668]
[1776426219607,34.51,75411.85,0.0,-0.359,0.00014,28.92665]
[1776426220919,34.51,75411.85,0.0,-0.359,0.00014,28.92665]
[1776426220932,34.51,75411.85,0.0,-0.359,0.00014,28.92665]
[1776426221016,34.51,75411.85,0.0,-0.35899,0.00014,28.92663]
[1776426223213,34.51,75420.11,0.0,-0.35784,0.00014,28.89732]
[1776426225224,34.51,75420.11,0.0,-0.35784,0.00014,28.89729]
[1776426225274,34.51,75420.11,0.0,-0.35784,0.00014,28.89729]
[1776426226216,34.52,75421.54,0.0,-0.35764,0.00014,28.89232]
[1776426227035,34.52,75421.54,0.0,-0.35764,0.00014,28.89232]
[1776426227042,34.52,75421.54,0.0,-0.35764,0.00014,28.89232]
[1776426227122,34.52,75421.54,0.0,-0.35764,0.00014,28.89244]
[1776426230805,34.52,75421.87,0.0,-0.35761,0.00014,28.89163]
[1776426230874,34.52,75421.87,0.0,-0.35761,0.00014,28.89163]
[1776426230891,34.52,75421.87,0.0,-0.35761,0.00014,28.89163]
[1776426231052,34.52,75421.87,0.0,-0.35762,0.00014,28.89175]
[1776426233207,34.52,75421.87,0.0,-0.35762,0.00014,28.89186]
[1776426233223,34.52,75420.45,0.0,-0.35782,0.00014,28.89703]
[1776426238853,34.52,75417.42,0.0,-0.35824,0.00014,28.9075]
[1776426239187,34.52,75417.42,0.0,-0.35824,0.00014,28.9075]
[1776426239205,34.52,75417.42,0.0,-0.35824,0.00014,28.9075]
[1776426239215,34.52,75417.42,0.0,-0.35824,0.00014,28.9075]
[1776426242356,34.52,75421.41,0.0,-0.35768,0.00014,28.89325]
[1776426243233,34.52,75419.19,0.0,-0.35799,0.00014,28.90113]
[1776426249239,34.52,75421.8,0.0,-0.35762,0.00014,28.89191]
[1776426254244,34.53,75418.58,0.0,-0.35809,0.00014,28.90392]
[1776426259249,34.53,75418.03,0.0,-0.35817,0.00014,28.90588]
[1776426264254,34.52,75417.5,0.0,-0.35824,0.00014,28.90767]
[1776426269259,34.52,75418.86,0.0,-0.35805,0.00014,28.90273]
[1776426274264,34.53,75416.26,0.0,-0.35841,0.00014,28.90941]
[1776426279269,34.53,75416.3,0.0,-0.35842,0.00014,28.90978]
[1776426284274,34.54,75416.17,0.0,-0.35846,0.00014,28.91076]
[1776426286942,34.54,75416.19,0.0,-0.35846,0.00014,28.91061]
[1776426287024,34.54,75416.19,0.0,-0.35845,0.00014,28.91058]
[1776426290280,34.54,75405.29,0.0,-0.35998,0.00014,28.94882]
[1776426295285,34.53,75406.15,0.0,-0.35983,0.00014,28.94505]
[1776426300132,34.53,75405.84,0.0,-0.35986,0.00014,28.94592]
[1776426300229,34.53,75405.84,0.0,-0.35986,0.00014,28.94587]
[1776426306296,34.52,75404.76,0.0,-0.36,0.00014,28.94934]
[1776426312302,34.52,75415.36,0.0,-0.35851,0.00014,28.91177]
[1776426317320,34.52,75409.38,0.0,-0.35934,0.00014,28.93267]
[1776426320325,34.52,75418.7,0.0,-0.35803,0.00014,28.89963]
[1776426325330,34.52,75419.51,0.0,-0.35792,0.00014,28.89668]
[1776426326551,34.52,75418.75,0.0,-0.35802,0.00014,28.89936]
[1776426326558,34.52,75418.75,0.0,-0.35802,0.00014,28.89936]
[1776426326582,34.52,75418.75,0.0,-0.35802,0.00014,28.89936]
[1776426327332,34.52,75418.1,0.0,-0.35811,0.00014,28.90165]
[1776426332339,34.51,75421.44,0.0,-0.35763,0.00014,28.88676]
[1776426338202,34.51,75420.46,0.0,-0.35776,0.00014,28.89018]
[1776426340787,34.51,75420.01,0.0,-0.35783,0.00014,28.89175]
[1776426340922,34.51,75420.01,0.0,-0.35783,0.00014,28.89175]
[1776426341325,34.51,75420.01,0.0,-0.35783,0.00014,28.89174]
[1776426341981,34.51,75420.01,0.0,-0.35783,0.00014,28.89174]
[1776426342012,34.51,75420.01,0.0,-0.35783,0.00014,28.89174]
[1776426342042,34.51,75420.01,0.0,-0.35783,0.00014,28.89174]
[1776426342129,34.51,75420.01,0.0,-0.35783,0.00014,28.89174]
[1776426342349,34.51,75419.79,0.0,-0.35786,0.00014,28.8925]
[1776426342910,34.51,75419.79,0.0,-0.35786,0.00014,28.8925]
[1776426342957,34.51,75419.79,0.0,-0.35786,0.00014,28.8925]
[1776426343298,34.51,75419.79,0.0,-0.35786,0.00014,28.89249]
[1776426344919,34.51,75419.79,0.0,-0.35786,0.00014,28.89249]
[1776426344950,34.51,75419.79,0.0,-0.35786,0.00014,28.89249]
[1776426345312,34.51,75419.79,0.0,-0.35785,0.00014,28.89248]
[1776426348493,34.51,75416.6,0.0,-0.3583,0.00014,28.90374]
[1776426348578,34.51,75416.6,0.0,-0.3583,0.00014,28.90374]
[1776426349098,34.51,75416.6,0.0,-0.3583,0.00014,28.90374]
[1776426349158,34.51,75416.6,0.0,-0.3583,0.00014,28.90374]
[1776426349362,34.51,75416.19,0.0,-0.35836,0.00014,28.90517]
[1776426351245,34.51,75416.19,0.0,-0.35835,0.00014,28.90513]
[1776426351302,34.51,75416.19,0.0,-0.35835,0.00014,28.90513]
[1776426351336,34.51,75416.19,0.0,-0.35835,0.00014,28.90513]
[1776426351340,34.51,75416.19,0.0,-0.35835,0.00014,28.90506]
[1776426353363,34.49,75391.12,0.0,-0.36181,0.00014,28.99117]
[1776426353390,34.49,75391.12,0.0,-0.36181,0.00014,28.99117]
[1776426353490,34.49,75391.12,0.0,-0.36181,0.00014,28.99117]
[1776426353580,34.49,75391.12,0.0,-0.36181,0.00014,28.99117]
[1776426353671,34.49,75391.12,0.0,-0.36181,0.00014,28.99117]
[1776426353695,34.49,75391.12,0.0,-0.36181,0.00014,28.99117]
[1776426353728,34.49,75391.12,0.0,-0.36181,0.00014,28.99117]
[1776426353761,34.49,75391.12,0.0,-0.36181,0.00014,28.99117]
[1776426353791,34.49,75391.12,0.0,-0.36181,0.00014,28.99117]
[1776426353853,34.49,75391.12,0.0,-0.36178,0.00014,28.99037]
[1776426359087,34.48,75396.82,0.0,-0.36097,0.00014,28.97034]
[1776426359137,34.48,75396.82,0.0,-0.36097,0.00014,28.97034]
[1776426359150,34.48,75396.82,0.0,-0.36097,0.00014,28.97034]
[1776426359188,34.48,75396.82,0.0,-0.36096,0.00014,28.97029]
[1776426363373,34.48,75404.99,0.0,-0.35981,0.00014,28.94154]
[1776426365245,34.48,75405.68,0.0,-0.35971,0.00014,28.93908]
[1776426365292,34.48,75405.68,0.0,-0.35971,0.00014,28.93904]
[1776426368858,34.48,75411.13,0.0,-0.35894,0.00014,28.91974]
[1776426369309,34.48,75411.13,0.0,-0.35894,0.00014,28.91974]
[1776426369378,34.48,75411.13,0.0,-0.35894,0.00014,28.91971]
[1776426373415,34.48,75411.72,0.0,-0.35886,0.00014,28.91755]
[1776426374236,34.48,75411.72,0.0,-0.35886,0.00014,28.91753]
[1776426379389,34.48,75421.36,0.0,-0.3575,0.00014,28.8832]
[1776426381532,34.48,75421.36,0.0,-0.3575,0.00014,28.8832]
[1776426381588,34.48,75421.36,0.0,-0.3575,0.00014,28.8832]
[1776426381619,34.48,75421.36,0.0,-0.3575,0.00014,28.8832]
[1776426381627,34.48,75421.36,0.0,-0.3575,0.00014,28.8832]
[1776426381648,34.48,75421.36,0.0,-0.3575,0.00014,28.8832]
[1776426381678,34.48,75421.36,0.0,-0.3575,0.00014,28.8832]
[1776426382066,34.48,75421.36,0.0,-0.3575,0.00014,28.8832]
[1776426387397,34.48,75427.91,0.0,-0.35659,0.00014,28.85982]
[1776426389299,34.48,75427.91,0.0,-0.35659,0.00014,28.85984]
[1776426389628,34.48,75427.91,0.0,-0.35659,0.00014,28.85985]
[1776426395219,34.48,75433.37,0.0,-0.35582,0.00014,28.83736]
[1776426400410,34.48,75434.5,0.0,-0.35567,0.00014,28.83345]
[1776426405811,34.48,75433.77,0.0,-0.35578,0.00014,28.83623]
[1776426411422,34.48,75435.11,0.0,-0.3556,0.00014,28.8316]
[1776426414153,34.48,75435.96,0.0,-0.35548,0.00014,28.82859]
[1776426414212,34.48,75435.96,0.0,-0.35548,0.00014,28.82859]
[1776426419672,34.49,75439.74,0.0,-0.35496,0.00014,28.81508]
[1776426419717,34.49,75439.74,0.0,-0.35496,0.00014,28.81508]
[1776426419751,34.49,75439.74,0.0,-0.35496,0.00014,28.81508]
[1776426420383,34.49,75439.74,0.0,-0.35496,0.00014,28.81512]
[1776426422210,34.49,75440.41,0.0,-0.35487,0.00014,28.81272]
[1776426422297,34.49,75440.41,0.0,-0.35488,0.00014,28.81293]
[1776426427438,34.5,75448.67,0.0,-0.35377,0.00014,28.78414]
[1776426432902,34.51,75449.99,0.0,-0.35362,0.00014,28.78007]
[1776426438078,34.51,75449.32,0.0,-0.35372,0.00014,28.78269]
[1776426443455,34.51,75450.54,0.0,-0.35355,0.00014,28.77839]
[1776426448460,34.51,75451.33,0.0,-0.35345,0.00014,28.77567]
[1776426450740,34.51,75451.13,0.0,-0.35348,0.00014,28.77644]
[1776426450788,34.51,75451.13,0.0,-0.35348,0.00014,28.77644]
[1776426450845,34.51,75451.13,0.0,-0.35348,0.00014,28.77644]
[1776426450872,34.51,75451.13,0.0,-0.35348,0.00014,28.77644]
[1776426450909,34.51,75451.13,0.0,-0.35348,0.00014,28.77644]
[1776426451463,34.51,75454.72,0.0,-0.35297,0.00014,28.76029]
[1776426452916,34.51,75454.72,0.0,-0.35296,0.00014,28.76028]
[1776426452968,34.51,75454.72,0.0,-0.35296,0.00014,28.76028]
[1776426453465,34.51,75459.12,0.0,-0.35235,0.00014,28.74398]
[1776426454832,34.51,75466.29,0.0,-0.35135,0.00014,28.71733]
[1776426455375,34.51,75466.29,0.0,-0.35135,0.00014,28.71733]
[1776426455718,34.51,75466.29,0.0,-0.35135,0.00014,28.71733]
[1776426456930,34.51,75466.17,0.0,-0.35137,0.00014,28.71775]
[1776426459342,34.51,75469.37,0.0,-0.35092,0.00014,28.70575]
[1776426459444,34.51,75469.37,0.0,-0.35092,0.00014,28.70575]
[1776426461346,34.51,75469.18,0.0,-0.35095,0.00014,28.70645]
[1776426461573,34.51,75468.46,0.0,-0.35105,0.00014,28.7091]
[1776426461700,34.51,75468.46,0.0,-0.35105,0.00014,28.7091]
[1776426462376,34.51,75468.46,0.0,-0.35105,0.00014,28.7091]
[1776426462474,34.51,75468.33,0.0,-0.35106,0.00014,28.70957]
[1776426462562,34.51,75468.33,0.0,-0.35106,0.00014,28.70957]
[1776426464476,34.51,75449.14,0.0,-0.35373,0.00014,28.78058]
[1776426465477,34.51,75433.32,0.0,-0.35594,0.00014,28.83801]
[1776426468088,34.51,75434.77,0.0,-0.35573,0.00014,28.83267]
[1776426468480,34.51,75433.45,0.0,-0.35592,0.00014,28.83742]
[1776426469019,34.51,75433.45,0.0,-0.35592,0.00014,28.83742]
[1776426469422,34.51,75433.45,0.0,-0.35591,0.00014,28.83731]
[1776426471052,34.51,75432.69,0.0,-0.35602,0.00014,28.84003]
[1776426471483,34.51,75431.86,0.0,-0.35613,0.00014,28.84304]
[1776426476812,34.51,75430.25,0.0,-0.35636,0.00014,28.84894]
[1776426477100,34.51,75430.25,0.0,-0.35636,0.00014,28.84894]
[1776426477156,34.51,75430.25,0.0,-0.35636,0.00014,28.84894]
[1776426477165,34.51,75430.25,0.0,-0.35636,0.00014,28.84894]
[1776426477189,34.51,75430.25,0.0,-0.35636,0.00014,28.84894]
[1776426477224,34.51,75430.25,0.0,-0.35636,0.00014,28.84894]
[1776426477253,34.51,75430.25,0.0,-0.35636,0.00014,28.84894]
[1776426477309,34.51,75430.25,0.0,-0.35636,0.00014,28.84894]
[1776426477411,34.51,75430.25,0.0,-0.35636,0.00014,28.84895]
[1776426481409,34.51,75437.96,0.0,-0.35529,0.00014,28.82119]
[1776426481435,34.51,75437.96,0.0,-0.35529,0.00014,28.82119]
[1776426481493,34.51,75438.34,0.0,-0.35524,0.00014,28.81985]
[1776426482658,34.51,75438.34,0.0,-0.35524,0.00014,28.81989]
[1776426482716,34.51,75438.34,0.0,-0.35524,0.00014,28.81989]
[1776426483285,34.51,75438.34,0.0,-0.35524,0.00014,28.81989]
[1776426483357,34.51,75438.34,0.0,-0.35524,0.00014,28.81993]
[1776426485069,34.51,75438.34,0.0,-0.35524,0.00014,28.81998]
[1776426485497,34.51,75447.3,0.0,-0.354,0.00014,28.78744]
[1776426489361,34.51,75452.44,0.0,-0.35329,0.00014,28.76881]
[1776426489405,34.51,75452.44,0.0,-0.35329,0.00014,28.76881]
[1776426491383,34.52,75456.8,0.0,-0.35269,0.00014,28.75296]
[1776426491435,34.52,75456.8,0.0,-0.35269,0.00014,28.75305]
[1776426496509,34.52,75463.0,0.0,-0.35185,0.00014,28.73071]
[1776426501770,34.53,75462.52,0.0,-0.35193,0.00014,28.73291]
[1776426502445,34.53,75462.52,0.0,-0.35193,0.00014,28.73291]
[1776426503561,34.53,75464.22,0.0,-0.3517,0.00014,28.72679]
[1776426504424,34.53,75464.22,0.0,-0.3517,0.00014,28.7269]
[1776426509458,34.53,75464.54,0.0,-0.35168,0.00014,28.72627]
[1776426511333,34.53,75464.54,0.0,-0.35168,0.00014,28.72627]
[1776426511473,34.54,75464.54,0.0,-0.35167,0.00014,28.72354]
[1776426512278,34.54,75464.54,0.0,-0.35167,0.00014,28.72354]
[1776426513291,34.54,75464.54,0.0,-0.35168,0.00014,28.72364]
[1776426516285,34.54,75464.54,0.0,-0.35168,0.00014,28.7237]
[1776426516379,34.54,75464.54,0.0,-0.35168,0.00014,28.7237]
[1776426516380,34.54,75464.54,0.0,-0.35168,0.00014,28.7237]
[1776426516457,34.54,75464.54,0.0,-0.35168,0.00014,28.7237]
[1776426516475,34.54,75464.54,0.0,-0.35168,0.00014,28.7237]
[1776426516527,34.54,75464.54,0.0,-0.35168,0.00014,28.7237]
[1776426516558,34.54,75473.02,0.0,-0.3505,0.00014,28.69206]
[1776426517488,34.54,75473.02,0.0,-0.3505,0.00014,28.69206]
[1776426517514,34.54,75473.02,0.0,-0.3505,0.00014,28.69205]
[1776426517854,34.54,75473.02,0.0,-0.3505,0.00014,28.69205]
[1776426518191,34.54,75473.02,0.0,-0.3505,0.00014,28.69205]
[1776426518523,34.54,75473.02,0.0,-0.3505,0.00014,28.69206]
[1776426519528,34.54,75482.5,0.0,-0.34919,0.00014,28.6565]
[1776426523046,34.54,75487.14,0.0,-0.34855,0.00014,28.63903]
[1776426523072,34.54,75487.14,0.0,-0.34855,0.00014,28.63903]
[1776426523178,34.54,75487.14,0.0,-0.34855,0.00014,28.63903]
[1776426523203,34.54,75487.14,0.0,-0.34855,0.00014,28.63905]
[1776426523817,34.54,75487.14,0.0,-0.34855,0.00014,28.63905]
[1776426525542,34.54,75478.44,0.0,-0.34976,0.00014,28.67188]
[1776426525963,34.54,75478.44,0.0,-0.34976,0.00014,28.67188]
[1776426525971,34.54,75478.44,0.0,-0.34976,0.00014,28.67188]
[1776426526285,34.54,75478.44,0.0,-0.34976,0.00014,28.67188]
[1776426526470,34.54,75478.44,0.0,-0.34976,0.00014,28.67188]
[1776426526501,34.54,75478.44,0.0,-0.34975,0.00014,28.67185]
[1776426527781,34.54,75478.44,0.0,-0.34975,0.00014,28.67183]
[1776426527952,34.54,75478.44,0.0,-0.34975,0.00014,28.67183]
[1776426529999,34.54,75470.98,0.0,-0.35079,0.00014,28.69973]
[1776426534620,34.54,75473.75,0.0,-0.35041,0.00014,28.68975]
[1776426534682,34.54,75473.75,0.0,-0.35041,0.00014,28.68975]
[1776426534936,34.54,75473.75,0.0,-0.35042,0.00014,28.68984]
[1776426536097,34.54,75473.75,0.0,-0.35042,0.00014,28.68984]
[1776426536126,34.54,75473.75,0.0,-0.35042,0.00014,28.68984]
[1776426536217,34.54,75473.75,0.0,-0.35042,0.00014,28.68994]
[1776426541559,34.56,75483.48,0.0,-0.34913,0.00014,28.65496]
[1776426546564,34.57,75484.94,0.0,-0.34899,0.00014,28.65128]
[1776426552570,34.59,75484.54,0.0,-0.3491,0.00014,28.65443]
[1776426553005,34.59,75484.54,0.0,-0.3491,0.00014,28.65443]
[1776426553083,34.59,75484.54,0.0,-0.3491,0.00014,28.65455]
[1776426558576,34.62,75486.88,0.0,-0.34891,0.00014,28.64969]
[1776426564582,34.63,75486.06,0.0,-0.34904,0.00014,28.65343]
[1776426570588,34.65,75490.93,0.0,-0.34843,0.00014,28.63689]
[1776426576594,34.65,75489.91,0.0,-0.34859,0.00014,28.63853]
[1776426580980,34.66,75488.89,0.0,-0.34874,0.00014,28.64286]
[1776426586604,34.67,75486.4,0.0,-0.34913,0.00014,28.65364]
[1776426588885,34.67,75486.4,0.0,-0.34913,0.00014,28.65356]
[1776426588940,34.67,75486.4,0.0,-0.34913,0.00014,28.65356]
[1776426588945,34.67,75486.4,0.0,-0.34913,0.00014,28.65356]
[1776426594612,34.65,75487.44,0.0,-0.34891,0.00014,28.64734]
[1776426599620,34.64,75487.6,0.0,-0.34886,0.00014,28.64602]
[1776426604625,34.64,75490.51,0.0,-0.34846,0.00014,28.63514]
[1776426609630,34.64,75493.8,0.0,-0.34802,0.00014,28.623]
[1776426614635,34.65,75493.01,0.0,-0.34814,0.00014,28.62623]
[1776426620640,34.65,75492.71,0.0,-0.34818,0.00014,28.62743]
[1776426625645,34.64,75491.7,0.0,-0.34831,0.00014,28.63087]
[1776426631651,34.64,75490.54,0.0,-0.34843,0.00014,28.63146]
[1776426636656,34.63,75489.93,0.0,-0.34849,0.00014,28.63308]
[1776426639611,34.63,75489.95,0.0,-0.34848,0.00014,28.63275]
[1776426639629,34.63,75489.95,0.0,-0.34847,0.00014,28.63261]
[1776426644664,34.6,75497.79,0.0,-0.3473,0.00014,28.6001]
[1776426645989,34.6,75498.27,0.0,-0.34723,0.00014,28.59815]
[1776426646105,34.6,75498.27,0.0,-0.34723,0.00014,28.59815]
[1776426646160,34.6,75498.27,0.0,-0.34723,0.00014,28.59815]
[1776426646166,34.6,75498.27,0.0,-0.34723,0.00014,28.59815]
[1776426646176,34.6,75498.27,0.0,-0.34723,0.00014,28.59815]
[1776426646204,34.6,75498.27,0.0,-0.34723,0.00014,28.59815]
[1776426646234,34.6,75498.27,0.0,-0.34723,0.00014,28.59815]
[1776426646264,34.6,75498.27,0.0,-0.34723,0.00014,28.59815]
[1776426646323,34.6,75498.27,0.0,-0.34723,0.00014,28.59815]
[1776426646666,34.6,75498.22,0.0,-0.34724,0.00014,28.59826]
[1776426651671,34.58,75505.9,0.0,-0.34608,0.00014,28.56591]
[1776426651844,34.58,75505.9,0.0,-0.34608,0.00014,28.56591]
[1776426654981,34.57,75505.92,0.0,-0.34607,0.00014,28.56559]
[1776426654995,34.57,75505.92,0.0,-0.34607,0.00014,28.56559]
[1776426656825,34.57,75506.12,0.0,-0.34604,0.00014,28.56465]
[1776426657677,34.57,75506.17,0.0,-0.34603,0.00014,28.56438]
[1776426657947,34.57,75506.17,0.0,-0.34603,0.00014,28.56438]
[1776426657963,34.57,75506.17,0.0,-0.34603,0.00014,28.56438]
[1776426658678,34.57,75506.68,0.0,-0.34596,0.00014,28.56234]
[1776426664684,34.55,75513.65,0.0,-0.34493,0.00014,28.53323]
[1776426669689,34.55,75514.66,0.0,-0.34478,0.00014,28.52903]
[1776426674694,34.55,75515.82,0.0,-0.34461,0.00014,28.52426]
[1776426677233,34.55,75515.81,0.0,-0.34461,0.00014,28.52421]
[1776426677281,34.55,75515.81,0.0,-0.34461,0.00014,28.52421]
[1776426677633,34.55,75515.81,0.0,-0.34461,0.00014,28.52416]
[1776426678729,34.55,75515.81,0.0,-0.3446,0.00014,28.52411]
[1776426678789,34.55,75515.81,0.0,-0.3446,0.00014,28.52411]
[1776426678819,34.55,75515.81,0.0,-0.3446,0.00014,28.52411]
[1776426678906,34.55,75515.81,0.0,-0.3446,0.00014,28.52411]
[1776426679647,34.54,75515.81,0.0,-0.34459,0.00014,28.52376]
[1776426680338,34.54,75515.81,0.0,-0.34459,0.00014,28.52376]
[1776426680416,34.54,75515.81,0.0,-0.34459,0.00014,28.52376]
[1776426680700,34.54,75530.1,0.0,-0.34263,0.00014,28.46788]
[1776426683168,34.54,75535.83,0.0,-0.34184,0.00014,28.44531]
[1776426683252,34.54,75535.83,0.0,-0.34184,0.00014,28.44531]
[1776426683703,34.54,75537.56,0.0,-0.3416,0.00014,28.43845]
[1776426684397,34.54,75537.56,0.0,-0.3416,0.00014,28.43845]
[1776426684683,34.54,75537.56,0.0,-0.34161,0.00014,28.43847]
[1776426688425,34.54,75537.56,0.0,-0.34161,0.00014,28.4385]
[1776426688475,34.54,75537.56,0.0,-0.34161,0.00014,28.4385]
[1776426688479,34.54,75537.56,0.0,-0.34161,0.00014,28.4385]
[1776426688481,34.54,75537.56,0.0,-0.34161,0.00014,28.4385]
[1776426688576,34.54,75537.56,0.0,-0.34161,0.00014,28.43852]
[1776426688764,34.54,75537.56,0.0,-0.34161,0.00014,28.43852]
[1776426688812,34.54,75537.56,0.0,-0.34161,0.00014,28.43853]
[1776426691203,34.55,75537.31,0.0,-0.34164,0.00014,28.43953]
[1776426691276,34.55,75537.31,0.0,-0.34164,0.00014,28.43953]
[1776426692498,34.55,75537.31,0.0,-0.34164,0.00014,28.43684]
[1776426692592,34.55,75537.31,0.0,-0.34165,0.00014,28.43714]
[1776426695280,34.56,75537.31,0.0,-0.34167,0.00014,28.43797]
[1776426695361,34.56,75537.31,0.0,-0.34167,0.00014,28.43797]
[1776426695418,34.56,75537.31,0.0,-0.34168,0.00014,28.43802]
[1776426698594,34.56,75537.31,0.0,-0.34167,0.00014,28.43798]
[1776426698721,34.55,75559.63,0.0,-0.33861,0.00014,28.34864]
[1776426700755,34.55,75559.77,0.0,-0.33859,0.00014,28.34799]
[1776426701334,34.55,75559.77,0.0,-0.33859,0.00014,28.3479]
[1776426702640,34.55,75559.77,0.0,-0.33859,0.00014,28.3479]
[1776426702737,34.55,75558.58,0.0,-0.33875,0.00014,28.3528]
[1776426705239,34.56,75557.01,0.0,-0.33897,0.00014,28.35926]
[1776426705300,34.56,75557.01,0.0,-0.33897,0.00014,28.35926]
[1776426705551,34.56,75557.01,0.0,-0.33897,0.00014,28.3593]
[1776426706714,34.56,75557.01,0.0,-0.33897,0.00014,28.3593]
[1776426706728,34.56,75557.01,0.0,-0.33897,0.00014,28.3593]
[1776426706766,34.56,75550.27,0.0,-0.3399,0.00014,28.38634]
[1776426706773,34.56,75550.27,0.0,-0.3399,0.00014,28.38634]
[1776426707729,34.56,75548.51,0.0,-0.34014,0.00014,28.39347]
[1776426709614,34.56,75548.51,0.0,-0.34014,0.00014,28.39352]
[1776426709632,34.56,75548.51,0.0,-0.34014,0.00014,28.39356]
[1776426709768,34.56,75548.51,0.0,-0.34014,0.00014,28.39356]
[1776426712681,34.56,75548.51,0.0,-0.34015,0.00014,28.39363]
[1776426714537,34.56,75551.1,0.0,-0.33979,0.00014,28.38336]
[1776426714577,34.56,75551.1,0.0,-0.33979,0.00014,28.38341]
[1776426714884,34.56,75551.1,0.0,-0.33979,0.00014,28.38341]
[1776426714896,34.56,75551.1,0.0,-0.33979,0.00014,28.38341]
[1776426715313,34.56,75551.1,0.0,-0.33979,0.00014,28.38341]
[1776426715347,34.56,75551.1,0.0,-0.33979,0.00014,28.38341]
[1776426715380,34.56,75551.1,0.0,-0.33979,0.00014,28.38341]
[1776426715410,34.56,75551.1,0.0,-0.33979,0.00014,28.38341]
[1776426715414,34.56,75551.1,0.0,-0.3398,0.00014,28.38345]
[1776426720742,34.56,75545.57,0.0,-0.34056,0.00014,28.40569]
[1776426726177,34.56,75546.18,0.0,-0.34048,0.00014,28.40342]
[1776426731139,34.56,75550.21,0.0,-0.33993,0.00014,28.38753]
[1776426731241,34.56,75550.21,0.0,-0.33994,0.00014,28.38758]
[1776426733176,34.56,75550.58,0.0,-0.33989,0.00014,28.38612]
[1776426733215,34.56,75550.58,0.0,-0.33989,0.00014,28.38617]
[1776426735205,34.56,75550.44,0.0,-0.33991,0.00014,28.38677]
[1776426735297,34.56,75550.44,0.0,-0.33991,0.00014,28.38681]
[1776426738469,34.57,75548.88,0.0,-0.34012,0.00014,28.39312]
[1776426738605,34.57,75548.88,0.0,-0.34012,0.00014,28.39312]
[1776426738727,34.57,75548.88,0.0,-0.34012,0.00014,28.39312]
[1776426738743,34.57,75548.88,0.0,-0.34013,0.00014,28.39316]
[1776426738782,34.57,75548.88,0.0,-0.34013,0.00014,28.39316]
[1776426738799,34.57,75548.88,0.0,-0.34013,0.00014,28.39316]
[1776426738923,34.57,75548.88,0.0,-0.34013,0.00014,28.39316]
[1776426739256,34.57,75548.88,0.0,-0.34013,0.00014,28.39316]
[1776426739284,34.57,75548.88,0.0,-0.34013,0.00014,28.3932]
[1776426741308,34.57,75549.2,0.0,-0.34009,0.00014,28.39197]
[1776426741587,34.57,75549.2,0.0,-0.34009,0.00014,28.39197]
[1776426741603,34.57,75549.2,0.0,-0.34009,0.00014,28.39197]
[1776426741778,34.57,75559.03,0.0,-0.33874,0.00014,28.35262]
[1776426741813,34.57,75559.03,0.0,-0.33874,0.00014,28.35262]
[1776426741842,34.57,75559.03,0.0,-0.33874,0.00014,28.35262]
[1776426741908,34.57,75559.03,0.0,-0.33874,0.00014,28.35262]
[1776426742465,34.57,75559.03,0.0,-0.33875,0.00014,28.35271]
[1776426743385,34.57,75559.03,0.0,-0.33875,0.00014,28.35271]
[1776426745770,34.51,75572.38,0.0,-0.33671,0.00014,28.29159]
[1776426747514,34.5,75572.77,0.0,-0.33659,0.00014,28.28783]
[1776426747615,34.48,75572.77,0.0,-0.33652,0.00014,28.28567]
[1776426750775,34.43,75564.28,0.0,-0.33748,0.00014,28.3137]
[1776426756781,34.41,75558.85,0.0,-0.33814,0.00014,28.33037]
[1776426757330,34.41,75558.85,0.0,-0.33814,0.00014,28.33037]
[1776426757515,34.41,75558.85,0.0,-0.33814,0.00014,28.33047]
[1776426760325,34.42,75558.85,0.0,-0.33814,0.00014,28.33065]
[1776426760571,34.42,75558.85,0.0,-0.33814,0.00014,28.33065]
[1776426760733,34.42,75558.85,0.0,-0.33814,0.00014,28.33065]
[1776426760849,34.42,75558.85,0.0,-0.33815,0.00014,28.33073]
[1776426761439,34.42,75558.85,0.0,-0.33815,0.00014,28.3308]
[1776426763402,34.42,75553.84,0.0,-0.33883,0.00014,28.35102]
[1776426763430,34.42,75553.84,0.0,-0.33883,0.00014,28.35102]
[1776426763473,34.42,75553.84,0.0,-0.33883,0.00014,28.35102]
[1776426763497,34.42,75553.84,0.0,-0.33883,0.00014,28.35102]
[1776426763595,34.42,75553.84,0.0,-0.33883,0.00014,28.35102]
[1776426763683,34.42,75553.84,0.0,-0.33883,0.00014,28.35102]
[1776426763712,34.42,75553.84,0.0,-0.33883,0.00014,28.35102]
[1776426763742,34.42,75553.84,0.0,-0.33883,0.00014,28.35102]
[1776426763781,34.42,75553.84,0.0,-0.33883,0.00014,28.351]
[1776426763808,34.42,75553.84,0.0,-0.33883,0.00014,28.351]
[1776426763839,34.42,75553.84,0.0,-0.33883,0.00014,28.351]
[1776426764790,34.42,75582.72,0.0,-0.33489,0.00014,28.23304]
[1776426765254,34.42,75582.72,0.0,-0.33489,0.00014,28.23304]
[1776426765340,34.42,75582.72,0.0,-0.33489,0.00014,28.23304]
[1776426765408,34.42,75582.72,0.0,-0.3349,0.00014,28.23335]
[1776426766847,34.42,75585.52,0.0,-0.33453,0.00014,28.22241]
[1776426766907,34.42,75585.52,0.0,-0.33453,0.00014,28.22241]
[1776426766918,34.42,75585.52,0.0,-0.33453,0.00014,28.22241]
[1776426766937,34.42,75585.52,0.0,-0.33453,0.00014,28.22241]
[1776426766997,34.42,75585.52,0.0,-0.33453,0.00014,28.22241]
[1776426767794,34.42,75585.52,0.0,-0.33453,0.00014,28.22241]
[1776426767476,34.43,75585.52,0.0,-0.33456,0.00014,28.2232]
[1776426767825,34.43,75585.52,0.0,-0.33456,0.00014,28.2232]
[1776426767855,34.43,75585.52,0.0,-0.33456,0.00014,28.2232]
[1776426767885,34.43,75585.52,0.0,-0.33456,0.00014,28.2232]
[1776426767915,34.43,75585.52,0.0,-0.33456,0.00014,28.2232]
[1776426767974,34.43,75585.52,0.0,-0.33456,0.00014,28.2232]
[1776426767981,34.43,75585.52,0.0,-0.33456,0.00014,28.2232]
[1776426768004,34.43,75585.52,0.0,-0.33456,0.00014,28.2232]
[1776426768034,34.43,75585.52,0.0,-0.33456,0.00014,28.2232]
[1776426768794,34.44,75601.15,0.0,-0.33245,0.00014,28.15883]
[1776426774800,34.47,75605.14,0.0,-0.33205,0.00014,28.14668]
[1776426775617,34.47,75605.14,0.0,-0.33205,0.00014,28.14668]
[1776426775692,34.47,75605.14,0.0,-0.33205,0.00014,28.14668]
[1776426775759,34.47,75605.14,0.0,-0.33205,0.00014,28.14668]
[1776426775801,34.47,75604.73,0.0,-0.33213,0.00014,28.14922]
[1776426775914,34.47,75604.73,0.0,-0.33213,0.00014,28.14922]
[1776426775997,34.47,75604.73,0.0,-0.33213,0.00014,28.14922]
[1776426776049,34.47,75604.73,0.0,-0.33213,0.00014,28.14922]
[1776426776371,34.48,75604.73,0.0,-0.33215,0.00014,28.14997]
[1776426776864,34.48,75604.73,0.0,-0.33215,0.00014,28.14997]
[1776426776892,34.48,75604.73,0.0,-0.33215,0.00014,28.14997]
[1776426776900,34.48,75604.73,0.0,-0.33215,0.00014,28.14997]
[1776426776904,34.48,75604.73,0.0,-0.33215,0.00014,28.14997]
[1776426777388,34.49,75604.73,0.0,-0.33217,0.00014,28.15071]
[1776426777975,34.49,75604.73,0.0,-0.33217,0.00014,28.15071]
[1776426782884,34.48,75591.95,0.0,-0.33389,0.00014,28.20334]
[1776426783809,34.48,75590.4,0.0,-0.33409,0.00014,28.20961]
[1776426784051,34.48,75590.4,0.0,-0.33409,0.00014,28.20961]
[1776426784092,34.48,75590.4,0.0,-0.33409,0.00014,28.20961]
[1776426784810,34.48,75590.27,0.0,-0.33411,0.00014,28.21003]
[1776426786813,34.48,75600.67,0.0,-0.33268,0.00014,28.16641]
[1776426788288,34.48,75600.67,0.0,-0.33268,0.00014,28.16629]
[1776426788595,34.47,75600.67,0.0,-0.33268,0.00014,28.16617]
[1776426790156,34.47,75600.67,0.0,-0.33267,0.00014,28.16606]
[1776426790817,34.47,75603.29,0.0,-0.33228,0.00014,28.15398]
[1776426791995,34.46,75603.95,0.0,-0.33216,0.00014,28.15015]
[1776426792052,34.46,75603.95,0.0,-0.33216,0.00014,28.15015]
[1776426792202,34.46,75603.95,0.0,-0.33216,0.00014,28.15015]
[1776426792819,34.45,75606.26,0.0,-0.33182,0.00014,28.13949]
[1776426793299,34.45,75606.26,0.0,-0.33182,0.00014,28.13949]
[1776426798713,34.44,75609.32,0.0,-0.33137,0.00014,28.12541]
[1776426801853,34.43,75615.15,0.0,-0.33054,0.00014,28.09931]
[1776426802813,34.43,75615.15,0.0,-0.33054,0.00014,28.09925]
[1776426802841,34.43,75615.15,0.0,-0.33054,0.00014,28.09925]
[1776426804734,34.43,75615.15,0.0,-0.33053,0.00014,28.09919]
[1776426804737,34.43,75615.15,0.0,-0.33052,0.00014,28.09875]
[1776426809837,34.43,75615.83,0.0,-0.33041,0.00014,28.09534]
[1776426813118,34.42,75615.36,0.0,-0.33046,0.00014,28.09416]
[1776426813841,34.42,75615.38,0.0,-0.33045,0.00014,28.09403]
[1776426814613,34.42,75615.38,0.0,-0.33045,0.00014,28.09403]
[1776426814654,34.42,75615.38,0.0,-0.33045,0.00014,28.09403]
[1776426814666,34.42,75615.38,0.0,-0.33045,0.00014,28.09403]
[1776426814684,34.42,75615.38,0.0,-0.33045,0.00014,28.09403]
[1776426814733,34.42,75615.38,0.0,-0.33045,0.00014,28.09403]
[1776426816983,34.42,75617.64,0.0,-0.33014,0.00014,28.08427]
[1776426817874,34.42,75617.64,0.0,-0.33014,0.00014,28.08422]
[1776426820106,34.42,75609.38,0.0,-0.33126,0.00014,28.11911]
[1776426820131,34.42,75609.38,0.0,-0.33126,0.00014,28.11911]
[1776426820148,34.42,75609.38,0.0,-0.33126,0.00014,28.11911]
[1776426820166,34.42,75609.38,0.0,-0.33126,0.00014,28.11911]
[1776426820710,34.42,75609.38,0.0,-0.33126,0.00014,28.11911]
[1776426820758,34.42,75609.38,0.0,-0.33126,0.00014,28.11902]
[1776426823851,34.42,75598.23,0.0,-0.33277,0.00014,28.16567]
[1776426828856,34.4,75598.69,0.0,-0.33263,0.00014,28.16125]
[1776426834862,34.4,75599.88,0.0,-0.33245,0.00014,28.1556]
[1776426840610,34.39,75599.36,0.0,-0.3325,0.00014,28.15731]
[1776426840751,34.39,75599.36,0.0,-0.3325,0.00014,28.15731]
[1776426840868,34.39,75599.31,0.0,-0.33251,0.00014,28.1574]
[1776426843084,34.39,75598.76,0.0,-0.33257,0.00014,28.15948]
[1776426843817,34.38,75598.76,0.0,-0.33254,0.00014,28.15823]
[1776426848853,34.37,75593.49,0.0,-0.33321,0.00014,28.17863]
[1776426853882,34.37,75588.69,0.0,-0.33384,0.00014,28.19806]
[1776426859888,34.35,75581.99,0.0,-0.33469,0.00014,28.22382]
[1776426865894,34.29,75578.14,0.0,-0.33496,0.00014,28.23107]
[1776426870899,34.26,75577.7,0.0,-0.33492,0.00014,28.22972]
[1776426873122,34.24,75572.59,0.0,-0.33552,0.00014,28.24507]
[1776426873171,34.24,75572.59,0.0,-0.33552,0.00014,28.24507]
[1776426873201,34.24,75572.59,0.0,-0.33552,0.00014,28.24507]
[1776426873264,34.24,75572.59,0.0,-0.33552,0.00014,28.24507]
[1776426873294,34.24,75572.59,0.0,-0.33552,0.00014,28.24507]
[1776426873365,34.24,75572.59,0.0,-0.33552,0.00014,28.24492]
[1776426879327,34.24,75571.4,0.0,-0.33568,0.00014,28.24984]
[1776426879394,34.24,75571.4,0.0,-0.33568,0.00014,28.24984]
[1776426879712,34.24,75571.4,0.0,-0.33568,0.00014,28.24984]
[1776426879724,34.24,75571.4,0.0,-0.33568,0.00014,28.24984]
[1776426879790,34.24,75571.4,0.0,-0.33568,0.00014,28.24989]
[1776426884913,34.24,75576.33,0.0,-0.33501,0.00014,28.2297]
[1776426889890,34.23,75576.28,0.0,-0.33498,0.00014,28.22874]
[1776426889918,34.23,75575.45,0.0,-0.33506,0.00014,28.23087]
[1776426895923,34.2,75577.94,0.0,-0.33459,0.00014,28.21633]
[1776426899927,34.19,75587.91,0.0,-0.33321,0.00014,28.17416]
[1776426904932,34.19,75586.89,0.0,-0.33334,0.00014,28.17803]
[1776426907936,34.17,75578.19,0.0,-0.33446,0.00014,28.21227]
[1776426912941,34.15,75574.83,0.0,-0.33485,0.00014,28.22371]
[1776426918376,34.12,75570.83,0.0,-0.33525,0.00014,28.23544]
[1776426920790,34.12,75570.83,0.0,-0.33525,0.00014,28.23533]
[1776426920859,34.12,75570.83,0.0,-0.33525,0.00014,28.23533]
[1776426920870,34.12,75570.83,0.0,-0.33525,0.00014,28.23533]
[1776426920887,34.12,75570.83,0.0,-0.33525,0.00014,28.23533]
[1776426920919,34.12,75570.83,0.0,-0.33525,0.00014,28.23533]
[1776426920930,34.11,75570.83,0.0,-0.33521,0.00014,28.23401]
[1776426921008,34.11,75570.83,0.0,-0.33521,0.00014,28.23401]
[1776426921037,34.11,75570.83,0.0,-0.33521,0.00014,28.23401]
[1776426921068,34.11,75570.83,0.0,-0.33521,0.00014,28.23401]
[1776426921097,34.11,75570.83,0.0,-0.33521,0.00014,28.23401]
[1776426921128,34.11,75570.83,0.0,-0.33521,0.00014,28.23401]
[1776426921158,34.11,75570.83,0.0,-0.33521,0.00014,28.23401]
[1776426921186,34.11,75570.83,0.0,-0.33521,0.00014,28.23401]
[1776426921216,34.11,75570.83,0.0,-0.33521,0.00014,28.23401]
[1776426921950,34.1,75559.58,0.0,-0.33671,0.00014,28.27928]
[1776426922434,34.1,75559.58,0.0,-0.33671,0.00014,28.27928]
[1776426922440,34.1,75559.58,0.0,-0.33671,0.00014,28.27928]
[1776426922881,34.09,75559.58,0.0,-0.33667,0.00014,28.27785]
[1776426928446,34.05,75570.44,0.0,-0.33503,0.00014,28.228]
[1776426932604,34.05,75573.46,0.0,-0.33459,0.00014,28.21209]
[1776426932638,34.05,75573.46,0.0,-0.33459,0.00014,28.21209]
[1776426932668,34.05,75573.46,0.0,-0.33459,0.00014,28.21209]
[1776426932726,34.05,75573.46,0.0,-0.33459,0.00014,28.21209]
[1776426932740,34.05,75573.46,0.0,-0.33459,0.00014,28.212]
[1776426934398,34.04,75573.46,0.0,-0.33457,0.00014,28.21129]
[1776426934488,34.04,75573.46,0.0,-0.33457,0.00014,28.21129]
[1776426934500,34.04,75573.46,0.0,-0.33457,0.00014,28.21129]
[1776426934516,34.04,75573.46,0.0,-0.33457,0.00014,28.21129]
[1776426934546,34.04,75573.46,0.0,-0.33457,0.00014,28.21129]
[1776426934601,34.04,75573.46,0.0,-0.33456,0.00014,28.21123]
[1776426936965,34.04,75583.1,0.0,-0.3332,0.00014,28.16943]
[1776426941970,34.03,75584.12,0.0,-0.33304,0.00014,28.16439]
[1776426946976,34.02,75579.48,0.0,-0.33364,0.00014,28.18271]
[1776426950029,34.0,75571.3,0.0,-0.33469,0.00014,28.21476]
[1776426950127,34.0,75571.3,0.0,-0.33469,0.00014,28.21476]
[1776426950165,34.0,75571.3,0.0,-0.33469,0.00014,28.21476]
[1776426950913,34.0,75571.3,0.0,-0.33469,0.00014,28.21476]
[1776426950980,34.0,75571.01,0.0,-0.33471,0.00014,28.21515]
[1776426956986,33.98,75570.0,0.0,-0.33477,0.00014,28.21665]
[1776426962992,33.98,75570.58,0.0,-0.33467,0.00014,28.21373]
[1776426967997,33.97,75570.71,0.0,-0.33464,0.00014,28.21274]
[1776426973002,33.97,75570.24,0.0,-0.33469,0.00014,28.21436]
[1776426978008,33.97,75568.75,0.0,-0.33489,0.00014,28.22017]
[1776426983015,33.96,75571.38,0.0,-0.33451,0.00014,28.20878]
[1776426986900,33.96,75570.91,0.0,-0.33457,0.00014,28.21052]
[1776426986976,33.96,75570.91,0.0,-0.33457,0.00014,28.21052]
[1776426987053,33.96,75569.41,0.0,-0.33478,0.00014,28.21684]
[1776426987131,33.96,75569.41,0.0,-0.33478,0.00014,28.21684]
[1776426987174,33.96,75569.41,0.0,-0.33478,0.00014,28.21684]
[1776426987200,33.96,75569.41,0.0,-0.33478,0.00014,28.21684]
[1776426987285,33.96,75569.41,0.0,-0.33478,0.00014,28.21684]
[1776426987434,33.96,75569.41,0.0,-0.33478,0.00014,28.21684]
[1776426987500,33.96,75569.41,0.0,-0.33478,0.00014,28.21684]
[1776426987533,33.96,75569.41,0.0,-0.33478,0.00014,28.21684]
[1776426987562,33.96,75569.41,0.0,-0.33478,0.00014,28.21684]
[1776426988054,33.96,75568.67,0.0,-0.33488,0.00014,28.21979]
[1776426988178,33.96,75568.67,0.0,-0.33488,0.00014,28.21979]
[1776426988890,33.96,75568.67,0.0,-0.33487,0.00014,28.21957]
[1776426989619,33.96,75568.67,0.0,-0.33487,0.00014,28.21957]
[1776426990065,33.95,75550.23,0.0,-0.33738,0.00014,28.29507]
[1776426991200,33.95,75550.23,0.0,-0.33738,0.00014,28.29507]
[1776426991260,33.95,75550.23,0.0,-0.33738,0.00014,28.29507]
[1776426991267,33.95,75550.23,0.0,-0.33738,0.00014,28.29507]
[1776426991270,33.95,75550.23,0.0,-0.33738,0.00014,28.29507]
[1776426991962,33.94,75550.23,0.0,-0.33733,0.00014,28.29072]
[1776426997072,33.89,75549.05,0.0,-0.3373,0.00014,28.28918]
[1776427002077,33.88,75547.95,0.0,-0.3374,0.00014,28.29204]
[1776427007082,33.87,75548.47,0.0,-0.3373,0.00014,28.28927]
[1776427012087,33.86,75552.33,0.0,-0.33672,0.00014,28.27159]
[1776427017710,33.86,75551.57,0.0,-0.33681,0.00014,28.27422]
[1776427024083,33.82,75547.34,0.0,-0.33725,0.00014,28.28697]
[1776427029261,33.82,75548.84,0.0,-0.33702,0.00014,28.28021]
[1776427033232,33.82,75548.92,0.0,-0.337,0.00014,28.27945]
[1776427034213,33.81,75548.92,0.0,-0.33696,0.00014,28.27825]
[1776427034255,33.8,75548.92,0.0,-0.33692,0.00014,28.27691]
[1776427036111,33.79,75537.61,0.0,-0.33846,0.00014,28.32259]
[1776427041116,33.76,75545.2,0.0,-0.33728,0.00014,28.28717]
[1776427046121,33.75,75546.73,0.0,-0.33705,0.00014,28.28033]
[1776427050253,33.75,75554.47,0.0,-0.33596,0.00014,28.2476]
[1776427050270,33.75,75554.47,0.0,-0.33596,0.00014,28.2476]
[1776427050277,33.75,75554.47,0.0,-0.33596,0.00014,28.2476]
[1776427050946,33.75,75554.47,0.0,-0.33596,0.00014,28.24754]
[1776427052474,33.75,75554.47,0.0,-0.33594,0.00014,28.2445]
[1776427052667,33.75,75554.47,0.0,-0.33594,0.00014,28.24444]
[1776427056547,33.75,75558.13,0.0,-0.33543,0.00014,28.22885]
[1776427056798,33.75,75558.13,0.0,-0.33543,0.00014,28.22885]
[1776427056807,33.75,75558.13,0.0,-0.33543,0.00014,28.22885]
[1776427058579,33.75,75558.13,0.0,-0.33542,0.00014,28.22874]
[1776427058649,33.75,75558.13,0.0,-0.33542,0.00014,28.22874]
[1776427058702,33.75,75558.13,0.0,-0.33542,0.00014,28.22868]
[1776427062009,33.74,75560.81,0.0,-0.33503,0.00014,28.21684]
[1776427062080,33.74,75560.81,0.0,-0.33503,0.00014,28.21684]
[1776427062090,33.74,75560.81,0.0,-0.33503,0.00014,28.21684]
[1776427062137,33.74,75564.26,0.0,-0.33454,0.00014,28.20192]
[1776427062142,33.74,75564.26,0.0,-0.33454,0.00014,28.20192]
[1776427062171,33.74,75564.26,0.0,-0.33454,0.00014,28.20192]
[1776427064753,33.74,75564.76,0.0,-0.33445,0.00014,28.19917]
[1776427064821,33.74,75564.76,0.0,-0.33445,0.00014,28.19917]
[1776427064825,33.74,75564.76,0.0,-0.33445,0.00014,28.19917]
[1776427064891,33.74,75564.76,0.0,-0.33445,0.00014,28.19917]
[1776427064943,33.74,75564.76,0.0,-0.33445,0.00014,28.19917]
[1776427067174,33.74,75572.54,0.0,-0.33336,0.00014,28.16584]
[1776427067177,33.74,75572.54,0.0,-0.33336,0.00014,28.16584]
[1776427067234,33.74,75572.54,0.0,-0.33336,0.00014,28.16584]
[1776427067264,33.74,75572.54,0.0,-0.33336,0.00014,28.16584]
[1776427067587,33.74,75572.54,0.0,-0.33336,0.00014,28.16584]
[1776427070144,33.74,75583.05,0.0,-0.3319,0.00014,28.12085]
[1776427070755,33.74,75583.05,0.0,-0.3319,0.00014,28.12085]
[1776427070813,33.74,75583.05,0.0,-0.3319,0.00014,28.12085]
[1776427070824,33.74,75583.05,0.0,-0.3319,0.00014,28.12089]
[1776427071765,33.74,75583.05,0.0,-0.3319,0.00014,28.12089]
[1776427071901,33.74,75583.05,0.0,-0.3319,0.00014,28.12089]
[1776427071940,33.74,75583.05,0.0,-0.3319,0.00014,28.12089]
[1776427071951,33.74,75583.05,0.0,-0.3319,0.00014,28.12089]
[1776427071954,33.74,75583.05,0.0,-0.3319,0.00014,28.12089]
[1776427072002,33.74,75583.05,0.0,-0.33191,0.00014,28.12094]
[1776427072783,33.74,75583.05,0.0,-0.33191,0.00014,28.12094]
[1776427072851,33.74,75583.05,0.0,-0.33191,0.00014,28.12094]
[1776427072867,33.74,75583.05,0.0,-0.33191,0.00014,28.121]
[1776427074804,33.74,75589.71,0.0,-0.33098,0.00014,28.09231]
[1776427074905,33.74,75589.71,0.0,-0.33099,0.00014,28.09237]
[1776427078812,33.74,75592.31,0.0,-0.33063,0.00014,28.08129]
[1776427079130,33.74,75592.31,0.0,-0.33063,0.00014,28.08136]
[1776427084158,33.74,75588.37,0.0,-0.33119,0.00014,28.0987]
[1776427087051,33.74,75588.37,0.0,-0.33119,0.00014,28.09883]
[1776427087132,33.74,75588.37,0.0,-0.33119,0.00014,28.0989]
[1776427088762,33.74,75595.3,0.0,-0.33024,0.00014,28.06895]
[1776427089067,33.74,75595.3,0.0,-0.33024,0.00014,28.06895]
[1776427089163,33.74,75595.03,0.0,-0.33028,0.00014,28.07023]
[1776427091138,33.75,75595.03,0.0,-0.33028,0.00014,28.0703]
[1776427091146,33.75,75595.03,0.0,-0.33028,0.00014,28.0703]
[1776427091165,33.75,75593.55,0.0,-0.33048,0.00014,28.07678]
[1776427092732,33.75,75592.8,0.0,-0.33059,0.00014,28.08011]
[1776427093200,33.75,75592.8,0.0,-0.33059,0.00014,28.08018]
[1776427094168,33.75,75592.83,0.0,-0.33059,0.00014,28.08011]
[1776427097280,33.75,75592.74,0.0,-0.33061,0.00014,28.08069]
[1776427097396,33.75,75592.74,0.0,-0.33061,0.00014,28.08069]
[1776427097792,33.75,75592.74,0.0,-0.33061,0.00014,28.08069]
[1776427097893,33.75,75592.74,0.0,-0.33061,0.00014,28.08076]
[1776427099338,33.75,75591.9,0.0,-0.33073,0.00014,28.08442]
[1776427099384,33.75,75591.9,0.0,-0.33073,0.00014,28.08442]
[1776427099663,33.75,75591.9,0.0,-0.33073,0.00014,28.08449]
[1776427101069,33.75,75591.9,0.0,-0.33073,0.00014,28.08449]
[1776427101123,33.75,75591.9,0.0,-0.33073,0.00014,28.08455]
[1776427101568,33.75,75591.9,0.0,-0.33073,0.00014,28.08455]
[1776427101778,33.75,75591.9,0.0,-0.33073,0.00014,28.08455]
[1776427102029,33.75,75591.9,0.0,-0.33073,0.00014,28.08462]
[1776427103480,33.75,75594.93,0.0,-0.33032,0.00014,28.07157]
[1776427103545,33.75,75594.93,0.0,-0.33032,0.00014,28.07157]
[1776427104078,33.75,75594.93,0.0,-0.33032,0.00014,28.07157]
[1776427104178,33.75,75605.03,0.0,-0.32892,0.00014,28.02765]
[1776427104921,33.75,75605.03,0.0,-0.32892,0.00014,28.02765]
[1776427104932,33.75,75605.03,0.0,-0.32892,0.00014,28.02765]
[1776427104962,33.75,75605.03,0.0,-0.32892,0.00014,28.02777]
[1776427106182,33.75,75616.13,0.0,-0.3274,0.00014,27.97917]
[1776427112188,33.76,75619.76,0.0,-0.3269,0.00014,27.96086]
[1776427117193,33.76,75617.94,0.0,-0.32717,0.00014,27.96959]
[1776427119226,33.76,75617.91,0.0,-0.32718,0.00014,27.96993]
[1776427119798,33.76,75617.91,0.0,-0.32718,0.00014,27.96993]
[1776427123899,33.77,75617.68,0.0,-0.32723,0.00014,27.9715]
[1776427129205,33.77,75617.29,0.0,-0.32731,0.00014,27.97398]
[1776427134210,33.78,75617.31,0.0,-0.32732,0.00014,27.97455]
[1776427139215,33.78,75615.91,0.0,-0.32753,0.00014,27.98136]
[1776427144220,33.79,75615.75,0.0,-0.32758,0.00014,27.98276]
[1776427148432,33.79,75621.79,0.0,-0.32676,0.00014,27.95658]
[1776427154230,33.8,75621.38,0.0,-0.32684,0.00014,27.95933]
[1776427160083,33.8,75621.21,0.0,-0.32689,0.00014,27.96108]
[1776427160689,33.8,75621.21,0.0,-0.32689,0.00014,27.96108]
[1776427166242,33.81,75619.35,0.0,-0.32718,0.00014,27.97016]
[1776427171248,33.81,75619.89,0.0,-0.32711,0.00014,27.9655]
[1776427176255,33.82,75620.22,0.0,-0.32708,0.00014,27.96481]
[1776427181956,33.82,75620.26,0.0,-0.3271,0.00014,27.96538]
[1776427184840,33.83,75624.42,0.0,-0.32654,0.00014,27.94749]
[1776427185264,33.83,75620.91,0.0,-0.32703,0.00014,27.96313]
[1776427188852,33.83,75619.79,0.0,-0.32719,0.00014,27.96847]
[1776427189095,33.83,75619.79,0.0,-0.32719,0.00014,27.96847]
[1776427191255,33.83,75610.63,0.0,-0.32847,0.00014,28.00902]
[1776427193156,33.83,75609.91,0.0,-0.32857,0.00014,28.01225]
[1776427193267,33.83,75609.91,0.0,-0.32857,0.00014,28.01235]
[1776427198280,33.84,75609.6,0.0,-0.32863,0.00014,28.0142]
[1776427201757,33.84,75612.67,0.0,-0.32822,0.00014,28.00113]
[1776427202187,33.84,75612.67,0.0,-0.32822,0.00014,28.00125]
[1776427202716,33.84,75612.67,0.0,-0.32822,0.00014,28.00125]
[1776427203273,33.84,75612.67,0.0,-0.32822,0.00014,28.00125]
[1776427203286,33.84,75613.03,0.0,-0.32817,0.00014,27.99979]
[1776427203335,33.84,75613.03,0.0,-0.32817,0.00014,27.99979]
[1776427203429,33.84,75613.03,0.0,-0.32817,0.00014,27.99979]
[1776427203452,33.84,75613.03,0.0,-0.32817,0.00014,27.99979]
[1776427203486,33.84,75613.03,0.0,-0.32817,0.00014,27.99979]
[1776427203551,33.84,75613.03,0.0,-0.32817,0.00014,27.99979]
[1776427203618,33.84,75613.03,0.0,-0.32817,0.00014,27.99979]
[1776427203669,33.84,75613.03,0.0,-0.32817,0.00014,27.99979]
[1776427204412,33.84,75613.03,0.0,-0.32818,0.00014,27.99992]
[1776427204444,33.84,75613.03,0.0,-0.32818,0.00014,27.99992]
[1776427204576,33.84,75613.03,0.0,-0.32818,0.00014,27.99992]
[1776427204663,33.84,75613.03,0.0,-0.32818,0.00014,27.99992]
[1776427204928,33.84,75613.03,0.0,-0.32818,0.00014,27.99992]
[1776427205279,33.84,75613.03,0.0,-0.32818,0.00014,27.99992]
[1776427205289,33.84,75625.87,0.0,-0.32641,0.00014,27.94354]
[1776427205571,33.84,75625.87,0.0,-0.32641,0.00014,27.94354]
[1776427206056,33.84,75625.87,0.0,-0.32641,0.00014,27.94354]
[1776427206290,33.86,75642.74,0.0,-0.32417,0.00014,27.87095]
[1776427206784,33.86,75642.74,0.0,-0.32417,0.00014,27.87095]
[1776427206837,33.86,75642.74,0.0,-0.32417,0.00014,27.87095]
[1776427206843,33.86,75642.74,0.0,-0.32417,0.00014,27.87095]
[1776427206847,33.86,75642.74,0.0,-0.32417,0.00014,27.87095]
[1776427206855,33.86,75642.74,0.0,-0.32417,0.00014,27.87095]
[1776427207179,33.86,75642.74,0.0,-0.32417,0.00014,27.87095]
[1776427207309,33.86,75642.74,0.0,-0.32417,0.00014,27.87095]
[1776427207368,33.86,75642.74,0.0,-0.32417,0.00014,27.87095]
[1776427208292,33.87,75644.56,0.0,-0.32398,0.00014,27.86512]
[1776427214298,33.93,75641.72,0.0,-0.32462,0.00014,27.88639]
[1776427216300,33.93,75631.77,0.0,-0.32599,0.00014,27.93093]
[1776427222187,33.93,75638.1,0.0,-0.32515,0.00014,27.90373]
[1776427224792,33.94,75639.77,0.0,-0.32493,0.00014,27.89687]
[1776427224849,33.94,75639.77,0.0,-0.32493,0.00014,27.89687]
[1776427224953,33.94,75639.77,0.0,-0.32493,0.00014,27.89687]
[1776427225078,33.94,75639.77,0.0,-0.32493,0.00014,27.89687]
[1776427225177,33.95,75641.08,0.0,-0.32481,0.00014,27.89295]
[1776427227834,33.95,75640.69,0.0,-0.32487,0.00014,27.89488]
[1776427233555,33.97,75637.95,0.0,-0.32532,0.00014,27.90709]
[1776427237216,33.97,75638.52,0.0,-0.32525,0.00014,27.9049]
[1776427237226,33.97,75638.52,0.0,-0.32525,0.00014,27.9049]
[1776427237281,33.97,75638.52,0.0,-0.32525,0.00014,27.9049]
[1776427237238,33.97,75638.17,0.0,-0.3253,0.00014,27.90661]
[1776427237956,33.97,75638.17,0.0,-0.3253,0.00014,27.90661]
[1776427238310,33.97,75639.74,0.0,-0.32509,0.00014,27.89982]
[1776427238814,33.97,75639.74,0.0,-0.32509,0.00014,27.89982]
[1776427239009,33.97,75639.74,0.0,-0.32509,0.00014,27.89982]
[1776427239063,33.98,75640.12,0.0,-0.32504,0.00014,27.89829]
[1776427239372,33.98,75640.12,0.0,-0.32504,0.00014,27.89829]
[1776427239454,33.98,75640.12,0.0,-0.32504,0.00014,27.89829]
[1776427239543,33.98,75640.12,0.0,-0.32504,0.00014,27.89829]
[1776427239860,33.98,75636.19,0.0,-0.32559,0.00014,27.91587]
[1776427244059,33.98,75633.56,0.0,-0.32595,0.00014,27.92782]
[1776427244068,33.98,75633.56,0.0,-0.32595,0.00014,27.92782]
[1776427244130,33.98,75635.21,0.0,-0.32574,0.00014,27.92081]
[1776427244566,33.98,75635.21,0.0,-0.32574,0.00014,27.92081]
[1776427245620,33.98,75630.64,0.0,-0.32637,0.00014,27.94111]
[1776427246121,33.98,75630.64,0.0,-0.32637,0.00014,27.94111]
[1776427246177,33.98,75629.2,0.0,-0.32657,0.00014,27.94759]
[1776427247437,33.98,75627.91,0.0,-0.32675,0.00014,27.95339]
[1776427247651,33.98,75627.91,0.0,-0.32675,0.00014,27.9535]
[1776427250324,33.98,75624.24,0.0,-0.32726,0.00014,27.96972]
[1776427250921,33.99,75618.79,0.0,-0.32801,0.00014,27.99365]
[1776427252221,33.99,75612.93,0.0,-0.32881,0.00014,28.01926]
[1776427252236,33.99,75612.93,0.0,-0.32881,0.00014,28.01926]
[1776427252296,33.99,75608.84,0.0,-0.32938,0.00014,28.03709]
[1776427254459,33.99,75608.21,0.0,-0.32947,0.00014,28.03993]
[1776427258249,33.99,75612.21,0.0,-0.32892,0.00014,28.02275]
[1776427260290,33.99,75613.17,0.0,-0.3288,0.00014,28.01872]
[1776427260982,33.99,75613.28,0.0,-0.32878,0.00014,28.01833]
[1776427261722,33.99,75612.8,0.0,-0.32885,0.00014,28.02041]
[1776427261798,33.99,75612.8,0.0,-0.32885,0.00014,28.02041]
[1776427264773,33.99,75599.74,0.0,-0.33065,0.00014,28.07724]
[1776427267836,33.99,75598.74,0.0,-0.33079,0.00014,28.08162]
[1776427268136,33.99,75598.74,0.0,-0.33079,0.00014,28.08162]
[1776427268228,33.99,75598.74,0.0,-0.33079,0.00014,28.08162]
[1776427268293,33.99,75602.58,0.0,-0.33027,0.00014,28.06519]
[1776427269459,33.99,75602.58,0.0,-0.33027,0.00014,28.06519]
[1776427270084,33.99,75619.62,0.0,-0.32793,0.00014,27.99145]
[1776427270682,33.99,75619.62,0.0,-0.32793,0.00014,27.99145]
[1776427270749,33.99,75619.62,0.0,-0.32793,0.00014,27.99145]
[1776427270874,33.99,75621.84,0.0,-0.32763,0.00014,27.98175]
[1776427274562,34.0,75624.17,0.0,-0.32732,0.00014,27.97193]
[1776427274572,34.0,75624.17,0.0,-0.32732,0.00014,27.97193]
[1776427274850,34.0,75624.88,0.0,-0.32723,0.00014,27.96895]
[1776427277651,34.0,75625.09,0.0,-0.32721,0.00014,27.96829]
[1776427282694,34.0,75623.92,0.0,-0.32738,0.00014,27.974]
[1776427283247,34.0,75623.92,0.0,-0.32738,0.00014,27.974]
[1776427286136,34.01,75631.82,0.0,-0.32631,0.00014,27.93967]
[1776427289193,34.01,75630.69,0.0,-0.32648,0.00014,27.94502]
[1776427293029,34.01,75629.36,0.0,-0.32666,0.00014,27.94844]
[1776427299014,34.02,75630.78,0.0,-0.32649,0.00014,27.94299]
[1776427304049,34.02,75633.94,0.0,-0.32608,0.00014,27.92966]
[1776427304544,34.02,75633.94,0.0,-0.32608,0.00014,27.92966]
[1776427304979,34.02,75633.94,0.0,-0.32608,0.00014,27.92966]
[1776427305060,34.02,75634.35,0.0,-0.32602,0.00014,27.92797]
[1776427306441,34.02,75634.35,0.0,-0.32603,0.00014,27.92808]
[1776427306486,34.02,75634.35,0.0,-0.32603,0.00014,27.92808]
[1776427306556,34.02,75634.35,0.0,-0.32603,0.00014,27.92808]
[1776427306937,34.02,75634.35,0.0,-0.32603,0.00014,27.92808]
[1776427307070,34.02,75636.21,0.0,-0.32577,0.00014,27.91988]
[1776427307555,34.02,75636.21,0.0,-0.32577,0.00014,27.91988]
[1776427308078,34.02,75631.69,0.0,-0.32639,0.00014,27.93992]
[1776427309153,34.02,75631.69,0.0,-0.32639,0.00014,27.93992]
[1776427309169,34.02,75631.69,0.0,-0.32639,0.00014,27.93992]
[1776427309189,34.02,75615.27,0.0,-0.32865,0.00014,28.01185]
[1776427313175,34.03,75611.18,0.0,-0.32921,0.00014,28.02973]
[1776427313364,34.03,75611.18,0.0,-0.32921,0.00014,28.02973]
[1776427313367,34.03,75611.22,0.0,-0.32921,0.00014,28.0296]
[1776427313492,34.03,75611.22,0.0,-0.32921,0.00014,28.0296]
[1776427314128,34.03,75611.22,0.0,-0.32921,0.00014,28.02964]
[1776427316300,34.03,75608.14,0.0,-0.32963,0.00014,28.043]
[1776427316401,34.03,75601.64,0.0,-0.33053,0.00014,28.07102]
[1776427317202,34.03,75601.64,0.0,-0.33053,0.00014,28.07102]
[1776427317614,34.03,75600.39,0.0,-0.3307,0.00014,28.07641]
[1776427318182,34.03,75600.39,0.0,-0.3307,0.00014,28.07641]
[1776427318379,34.03,75589.16,0.0,-0.33224,0.00014,28.12442]
[1776427318467,34.03,75589.16,0.0,-0.33224,0.00014,28.12442]
[1776427318641,34.03,75589.16,0.0,-0.33224,0.00014,28.12442]
[1776427318940,34.03,75589.16,0.0,-0.33224,0.00014,28.12442]
[1776427319246,34.03,75589.16,0.0,-0.33224,0.00014,28.12442]
[1776427319347,34.03,75569.55,0.0,-0.33495,0.00014,28.20723]
[1776427319480,34.03,75569.55,0.0,-0.33495,0.00014,28.20723]
[1776427319608,34.03,75569.55,0.0,-0.33495,0.00014,28.20723]
[1776427320018,34.03,75569.55,0.0,-0.33495,0.00014,28.20723]
[1776427321080,34.03,75558.97,0.0,-0.33641,0.00014,28.25138]
[1776427321126,34.03,75558.97,0.0,-0.33641,0.00014,28.25138]
[1776427321190,34.03,75558.97,0.0,-0.33641,0.00014,28.25138]
[1776427321394,34.02,75555.13,0.0,-0.33694,0.00014,28.2671]
[1776427322333,34.02,75564.43,0.0,-0.33565,0.00014,28.2283]
[1776427322754,34.02,75564.43,0.0,-0.33565,0.00014,28.2283]
[1776427323019,34.02,75564.43,0.0,-0.33565,0.00014,28.2283]
[1776427323036,34.02,75564.43,0.0,-0.33565,0.00014,28.2283]
[1776427323071,34.02,75564.43,0.0,-0.33565,0.00014,28.2283]
[1776427323202,34.02,75564.43,0.0,-0.33565,0.00014,28.2283]
[1776427323230,34.02,75564.43,0.0,-0.33565,0.00014,28.2283]
[1776427323331,34.02,75555.41,0.0,-0.3369,0.00014,28.26581]
[1776427326817,34.02,75552.01,0.0,-0.33737,0.00014,28.27984]
[1776427326828,34.02,75552.01,0.0,-0.33737,0.00014,28.27984]
[1776427327218,34.02,75553.01,0.0,-0.33723,0.00014,28.27573]
[1776427328156,34.02,75553.01,0.0,-0.33723,0.00014,28.27573]
[1776427329480,34.02,75559.01,0.0,-0.3364,0.00014,28.25092]
[1776427330249,34.02,75559.01,0.0,-0.3364,0.00014,28.25092]
[1776427330255,34.02,75559.01,0.0,-0.3364,0.00014,28.25092]
[1776427330285,34.02,75559.01,0.0,-0.3364,0.00014,28.25092]
[1776427330312,34.02,75559.01,0.0,-0.3364,0.00014,28.25092]
[1776427330415,34.02,75555.36,0.0,-0.33691,0.00014,28.26611]
[1776427330524,34.02,75555.36,0.0,-0.33691,0.00014,28.26611]
[1776427331456,34.03,75548.32,0.0,-0.33789,0.00014,28.29527]
[1776427331468,34.03,75548.32,0.0,-0.33789,0.00014,28.29527]
[1776427332253,34.03,75548.32,0.0,-0.33789,0.00014,28.29527]
[1776427332649,34.03,75548.32,0.0,-0.33789,0.00014,28.29527]
[1776427333439,34.03,75548.05,0.0,-0.33792,0.00014,28.29639]
[1776427333728,34.03,75548.05,0.0,-0.33792,0.00014,28.29639]
[1776427333897,34.03,75548.05,0.0,-0.33792,0.00014,28.29639]
[1776427333909,34.03,75548.05,0.0,-0.33792,0.00014,28.29639]
[1776427333997,34.03,75548.05,0.0,-0.33792,0.00014,28.29639]
[1776427334384,34.03,75548.05,0.0,-0.33792,0.00014,28.29639]
[1776427334270,34.03,75550.72,0.0,-0.33755,0.00014,28.28539]
[1776427335275,34.03,75554.76,0.0,-0.33699,0.00014,28.26873]
[1776427337033,34.02,75559.84,0.0,-0.33629,0.00014,28.24752]
[1776427337528,34.02,75558.5,0.0,-0.33647,0.00014,28.25309]
[1776427337555,34.02,75558.5,0.0,-0.33647,0.00014,28.25309]
[1776427337627,34.02,75558.5,0.0,-0.33647,0.00014,28.25309]
[1776427337666,34.02,75558.5,0.0,-0.33647,0.00014,28.25309]
[1776427338376,34.02,75565.13,0.0,-0.33555,0.00014,28.22519]
[1776427339549,34.02,75565.13,0.0,-0.33554,0.00014,28.22507]
[1776427339942,34.02,75565.13,0.0,-0.33554,0.00014,28.22507]
[1776427340314,34.02,75568.3,0.0,-0.3351,0.00014,28.2117]
[1776427341375,34.02,75577.1,0.0,-0.33388,0.00014,28.17461]
[1776427343781,34.02,75578.98,0.0,-0.33362,0.00014,28.16651]
[1776427343930,34.02,75578.98,0.0,-0.33362,0.00014,28.16651]
[1776427344009,34.02,75578.98,0.0,-0.33362,0.00014,28.16651]
[1776427344337,34.02,75576.19,0.0,-0.334,0.00014,28.17819]
[1776427345438,34.02,75572.96,0.0,-0.33444,0.00014,28.19169]
[1776427345445,34.02,75572.96,0.0,-0.33444,0.00014,28.19169]
[1776427345457,34.02,75572.96,0.0,-0.33444,0.00014,28.19169]
[1776427347011,34.02,75566.0,0.0,-0.3354,0.00014,28.22087]
[1776427347707,34.01,75559.93,0.0,-0.3362,0.00014,28.24485]
[1776427348366,34.01,75557.46,0.0,-0.33654,0.00014,28.25498]
[1776427351428,34.0,75566.37,0.0,-0.33528,0.00014,28.21443]
[1776427351785,34.0,75566.37,0.0,-0.33528,0.00014,28.21443]
[1776427352394,34.0,75566.37,0.0,-0.33528,0.00014,28.21431]
[1776427353924,34.0,75565.09,0.0,-0.33545,0.00014,28.21953]
[1776427358163,34.0,75561.2,0.0,-0.33597,0.00014,28.23522]
[1776427361476,33.99,75566.08,0.0,-0.33528,0.00014,28.2143]
[1776427361551,33.99,75566.08,0.0,-0.33528,0.00014,28.2143]
[1776427362438,33.99,75566.31,0.0,-0.33525,0.00014,28.21334]
[1776427363988,33.99,75570.84,0.0,-0.33462,0.00014,28.19409]
[1776427364006,33.99,75576.96,0.0,-0.33377,0.00014,28.16831]
[1776427365644,33.99,75576.96,0.0,-0.33377,0.00014,28.16831]
[1776427366437,33.99,75576.96,0.0,-0.33377,0.00014,28.16831]
[1776427367156,33.99,75578.5,0.0,-0.33355,0.00014,28.16162]
[1776427367248,33.99,75578.5,0.0,-0.33355,0.00014,28.16162]
[1776427367422,33.99,75578.12,0.0,-0.3336,0.00014,28.16314]
[1776427367633,33.99,75578.12,0.0,-0.3336,0.00014,28.16314]
[1776427367794,33.99,75578.12,0.0,-0.3336,0.00014,28.16314]
[1776427367857,33.99,75578.12,0.0,-0.3336,0.00014,28.16314]
[1776427367958,33.99,75584.85,0.0,-0.33267,0.00014,28.13452]
[1776427369271,33.99,75584.85,0.0,-0.33267,0.00014,28.13452]
[1776427369335,33.99,75584.85,0.0,-0.33267,0.00014,28.13452]
[1776427369372,33.99,75589.25,0.0,-0.33206,0.00014,28.11573]
[1776427372191,33.99,75590.9,0.0,-0.33183,0.00014,28.10864]
[1776427372381,33.99,75590.9,0.0,-0.33183,0.00014,28.10864]
[1776427372432,33.99,75590.9,0.0,-0.33183,0.00014,28.10864]
[1776427374157,33.99,75583.73,0.0,-0.33282,0.00014,28.13907]
[1776427374244,33.99,75583.73,0.0,-0.33282,0.00014,28.13907]
[1776427374345,33.99,75584.79,0.0,-0.33267,0.00014,28.13451]
[1776427376217,33.99,75584.79,0.0,-0.33267,0.00014,28.13447]
[1776427378226,33.99,75591.43,0.0,-0.33175,0.00014,28.10611]
[1776427379176,33.99,75590.97,0.0,-0.33181,0.00014,28.10807]
[1776427379267,33.99,75590.97,0.0,-0.33181,0.00014,28.10807]
[1776427379378,33.99,75591.09,0.0,-0.3318,0.00014,28.10755]
[1776427382708,33.99,75599.54,0.0,-0.33063,0.00014,28.07133]
[1776427387756,33.99,75593.89,0.0,-0.33141,0.00014,28.0957]
[1776427387924,33.99,75593.89,0.0,-0.33141,0.00014,28.0957]
[1776427388354,33.99,75593.89,0.0,-0.33141,0.00014,28.0957]
[1776427388404,33.99,75592.8,0.0,-0.33157,0.00014,28.10039]
[1776427389099,33.99,75579.75,0.0,-0.33337,0.00014,28.15595]
[1776427390400,33.99,75579.75,0.0,-0.33337,0.00014,28.15595]
[1776427391732,33.99,75574.53,0.0,-0.33409,0.00014,28.17792]
[1776427396907,33.99,75579.69,0.0,-0.33337,0.00014,28.15588]
[1776427398820,33.99,75582.79,0.0,-0.33294,0.00014,28.14269]
[1776427398896,33.99,75582.79,0.0,-0.33294,0.00014,28.14269]
[1776427398950,33.99,75582.79,0.0,-0.33294,0.00014,28.14269]
[1776427399367,33.99,75583.35,0.0,-0.33286,0.00014,28.14023]
[1776427400614,33.98,75587.66,0.0,-0.33226,0.00014,28.12186]
[1776427400742,33.98,75587.66,0.0,-0.33226,0.00014,28.12183]
[1776427402848,33.98,75592.7,0.0,-0.33156,0.00014,28.1003]
[1776427403613,33.98,75593.61,0.0,-0.33144,0.00014,28.0964]
[1776427403709,33.98,75593.61,0.0,-0.33144,0.00014,28.0964]
[1776427403804,33.98,75593.61,0.0,-0.33144,0.00014,28.0964]
[1776427403926,33.98,75593.61,0.0,-0.33144,0.00014,28.0964]
[1776427403960,33.98,75593.61,0.0,-0.33144,0.00014,28.0964]
[1776427404094,33.98,75593.61,0.0,-0.33144,0.00014,28.0964]
[1776427404101,33.98,75593.61,0.0,-0.33144,0.00014,28.0964]
[1776427404118,33.98,75593.61,0.0,-0.33144,0.00014,28.0964]
[1776427404202,33.98,75596.66,0.0,-0.33102,0.00014,28.08334]
[1776427406354,33.98,75602.19,0.0,-0.33026,0.00014,28.05956]
[1776427406425,33.98,75602.19,0.0,-0.33026,0.00014,28.05956]
[1776427406528,33.98,75602.19,0.0,-0.33026,0.00014,28.05956]
[1776427406687,33.98,75602.72,0.0,-0.33019,0.00014,28.0573]
[1776427406956,33.98,75602.72,0.0,-0.33019,0.00014,28.0573]
[1776427407146,33.98,75602.72,0.0,-0.33019,0.00014,28.0573]
[1776427407229,33.99,75608.11,0.0,-0.32945,0.00014,28.03406]
[1776427408869,33.99,75608.11,0.0,-0.32945,0.00014,28.03411]
[1776427409346,33.99,75608.11,0.0,-0.32945,0.00014,28.03411]
[1776427409387,33.99,75608.11,0.0,-0.32945,0.00014,28.03411]
[1776427409443,33.99,75608.11,0.0,-0.32945,0.00014,28.03411]
[1776427409446,33.99,75619.65,0.0,-0.32786,0.00014,27.98399]
[1776427410754,33.99,75619.65,0.0,-0.32787,0.00014,27.9841]
[1776427412809,33.99,75620.32,0.0,-0.32777,0.00014,27.97839]
[1776427412889,33.99,75621.37,0.0,-0.32763,0.00014,27.97391]
[1776427419875,33.99,75621.8,0.0,-0.32759,0.00014,27.97281]
[1776427421370,33.99,75621.8,0.0,-0.32759,0.00014,27.97281]
[1776427421502,33.99,75624.44,0.0,-0.32723,0.00014,27.96137]
[1776427421851,33.99,75624.44,0.0,-0.32723,0.00014,27.96137]
[1776427422449,33.99,75624.44,0.0,-0.32723,0.00014,27.96137]
[1776427423079,34.0,75617.1,0.0,-0.32824,0.00014,27.99355]
[1776427423084,34.0,75608.55,0.0,-0.32942,0.00014,28.03079]
[1776427424765,34.0,75608.55,0.0,-0.32942,0.00014,28.03087]
[1776427429833,34.0,75601.09,0.0,-0.33045,0.00014,28.06326]
[1776427434993,34.0,75600.54,0.0,-0.33053,0.00014,28.06576]
[1776427436603,34.0,75600.63,0.0,-0.33052,0.00014,28.06543]
[1776427436996,34.0,75600.63,0.0,-0.33052,0.00014,28.06546]
[1776427440060,34.0,75595.58,0.0,-0.33122,0.00014,28.08719]
[1776427441326,34.0,75595.08,0.0,-0.33129,0.00014,28.08935]
[1776427441415,34.0,75593.3,0.0,-0.33153,0.00014,28.09698]
[1776427446874,34.0,75594.82,0.0,-0.33133,0.00014,28.09056]
[1776427447470,34.0,75594.82,0.0,-0.33133,0.00014,28.09056]
[1776427447572,34.0,75597.12,0.0,-0.33101,0.00014,28.08072]
[1776427453112,34.0,75588.76,0.0,-0.33217,0.00014,28.11663]
[1776427455583,34.0,75587.78,0.0,-0.3323,0.00014,28.12081]
[1776427455626,34.0,75586.11,0.0,-0.33253,0.00014,28.12793]
[1776427455632,34.0,75586.11,0.0,-0.33253,0.00014,28.12793]
[1776427455790,34.0,75586.11,0.0,-0.33253,0.00014,28.12793]
[1776427456380,34.0,75586.11,0.0,-0.33253,0.00014,28.12793]
[1776427462223,34.0,75583.83,0.0,-0.33285,0.00014,28.1376]
[1776427467428,34.0,75584.91,0.0,-0.3327,0.00014,28.13304]
[1776427473256,34.0,75586.28,0.0,-0.3325,0.00014,28.12433]
[1776427475505,34.0,75584.75,0.0,-0.33271,0.00014,28.13087]
[1776427477762,34.0,75580.77,0.0,-0.33326,0.00014,28.14779]
[1776427477800,34.0,75580.77,0.0,-0.33326,0.00014,28.14779]
[1776427477965,34.0,75580.77,0.0,-0.33326,0.00014,28.14779]
[1776427478288,34.0,75576.47,0.0,-0.33386,0.00014,28.16598]
[1776427480005,34.0,75577.26,0.0,-0.33375,0.00014,28.16263]
[1776427480044,34.0,75577.26,0.0,-0.33375,0.00014,28.16263]
[1776427480049,34.0,75577.26,0.0,-0.33375,0.00014,28.16263]
[1776427485358,34.0,75580.6,0.0,-0.33329,0.00014,28.14847]
[1776427488128,34.0,75582.68,0.0,-0.333,0.00014,28.13966]
[1776427488358,34.0,75582.68,0.0,-0.333,0.00014,28.13967]
[1776427493392,34.0,75584.35,0.0,-0.33277,0.00014,28.13263]
[1776427498428,34.0,75587.4,0.0,-0.33235,0.00014,28.11973]
[1776427500972,34.0,75588.28,0.0,-0.33223,0.00014,28.11603]
[1776427501853,34.0,75588.41,0.0,-0.33221,0.00014,28.1155]
[1776427501883,34.0,75588.41,0.0,-0.33221,0.00014,28.1155]
[1776427501953,34.0,75588.41,0.0,-0.33221,0.00014,28.1155]
[1776427502507,34.0,75594.68,0.0,-0.33135,0.00014,28.08875]
[1776427504400,34.0,75594.68,0.0,-0.33135,0.00014,28.08878]
[1776427504440,34.0,75594.68,0.0,-0.33135,0.00014,28.08878]
[1776427504477,34.01,75603.1,0.0,-0.33019,0.00014,28.05266]
[1776427509506,34.01,75602.44,0.0,-0.3303,0.00014,28.05592]
[1776427509867,34.01,75602.44,0.0,-0.3303,0.00014,28.05592]
[1776427510474,34.01,75602.44,0.0,-0.3303,0.00014,28.05592]
[1776427510970,34.01,75602.06,0.0,-0.33035,0.00014,28.05764]
[1776427512516,34.01,75602.06,0.0,-0.33035,0.00014,28.05773]
[1776427518571,34.01,75600.77,0.0,-0.33055,0.00014,28.06388]
[1776427518923,34.01,75600.77,0.0,-0.33055,0.00014,28.06388]
[1776427520246,34.01,75601.15,0.0,-0.3305,0.00014,28.06234]
[1776427520345,34.01,75601.15,0.0,-0.3305,0.00014,28.06234]
[1776427520585,34.01,75600.9,0.0,-0.33054,0.00014,28.0635]
[1776427521928,34.02,75601.52,0.0,-0.33045,0.00014,28.06091]
[1776427521932,34.02,75601.52,0.0,-0.33045,0.00014,28.06091]
[1776427522648,34.02,75602.62,0.0,-0.33031,0.00014,28.05626]
[1776427524332,34.02,75602.62,0.0,-0.33031,0.00014,28.05635]
[1776427524689,34.02,75602.59,0.0,-0.33031,0.00014,28.05656]
[1776427524985,34.02,75602.59,0.0,-0.33031,0.00014,28.05656]
[1776427526818,34.02,75603.83,0.0,-0.33015,0.00014,28.05139]
[1776427527637,34.02,75604.72,0.0,-0.33003,0.00014,28.04764]
[1776427533424,34.02,75605.9,0.0,-0.32986,0.00014,28.0399]
[1776427533532,34.02,75605.9,0.0,-0.32986,0.00014,28.0399]
[1776427535052,34.02,75610.17,0.0,-0.32928,0.00014,28.02168]
[1776427535115,34.02,75613.84,0.0,-0.32878,0.00014,28.00586]
[1776427536392,34.02,75613.84,0.0,-0.32878,0.00014,28.00586]
[1776427536977,34.02,75616.73,0.0,-0.32839,0.00014,27.9934]
[1776427537035,34.02,75616.73,0.0,-0.32839,0.00014,27.9934]
[1776427537056,34.02,75616.73,0.0,-0.32839,0.00014,27.9934]
[1776427537066,34.02,75616.73,0.0,-0.32839,0.00014,27.9934]
[1776427538674,34.03,75613.69,0.0,-0.32881,0.00014,28.00681]
[1776427539092,34.03,75613.69,0.0,-0.32881,0.00014,28.00681]
[1776427539522,34.03,75608.88,0.0,-0.32947,0.00014,28.02771]
[1776427543175,34.03,75609.57,0.0,-0.32939,0.00014,28.02493]
[1776427543270,34.03,75610.22,0.0,-0.3293,0.00014,28.02218]
[1776427544365,34.03,75610.22,0.0,-0.3293,0.00014,28.02218]
[1776427544443,34.03,75610.22,0.0,-0.3293,0.00014,28.02218]
[1776427544533,34.03,75610.22,0.0,-0.3293,0.00014,28.02218]
[1776427544558,34.03,75610.22,0.0,-0.3293,0.00014,28.02218]
[1776427544560,34.03,75610.22,0.0,-0.3293,0.00014,28.02224]
[1776427547101,34.03,75622.89,0.0,-0.32757,0.00014,27.96741]
[1776427552858,34.03,75625.52,0.0,-0.32723,0.00014,27.95656]
[1776427554777,34.03,75625.52,0.0,-0.32723,0.00014,27.95667]
[1776427555435,34.03,75625.52,0.0,-0.32723,0.00014,27.95667]
[1776427555536,34.04,75625.46,0.0,-0.32724,0.00014,27.95704]
[1776427560872,34.04,75624.05,0.0,-0.32745,0.00014,27.96385]
[1776427565914,34.04,75626.81,0.0,-0.32709,0.00014,27.95227]
[1776427570462,34.04,75627.07,0.0,-0.32706,0.00014,27.95145]
[1776427575097,34.05,75623.25,0.0,-0.3276,0.00014,27.96862]
[1776427575186,34.05,75623.71,0.0,-0.32754,0.00014,27.96669]
[1776427575943,34.05,75623.71,0.0,-0.32754,0.00014,27.96669]
[1776427577808,34.05,75623.67,0.0,-0.32755,0.00014,27.96702]
[1776427583083,34.05,75627.11,0.0,-0.32709,0.00014,27.95241]
[1776427589079,34.06,75627.73,0.0,-0.32702,0.00014,27.95015]
[1776427595340,34.06,75626.09,0.0,-0.32724,0.00014,27.95461]
[1776427596102,34.06,75626.07,0.0,-0.32725,0.00014,27.95482]
[1776427602170,34.06,75626.4,0.0,-0.32721,0.00014,27.95378]
[1776427605881,34.06,75629.61,0.0,-0.32678,0.00014,27.93991]
[1776427606126,34.06,75629.61,0.0,-0.32678,0.00014,27.93991]
[1776427606409,34.06,75634.69,0.0,-0.32609,0.00014,27.91766]
[1776427607652,34.06,75634.69,0.0,-0.32609,0.00014,27.91766]
[1776427608312,34.06,75638.08,0.0,-0.32563,0.00014,27.90279]
[1776427608478,34.06,75638.08,0.0,-0.32563,0.00014,27.90279]
[1776427608582,34.06,75638.05,0.0,-0.32563,0.00014,27.90301]
[1776427609040,34.06,75638.05,0.0,-0.32563,0.00014,27.90301]
[1776427612531,34.06,75638.05,0.0,-0.32563,0.00014,27.90311]
[1776427617020,34.07,75634.19,0.0,-0.3262,0.00014,27.92161]
[1776427617725,34.07,75634.19,0.0,-0.3262,0.00014,27.92161]
[1776427617274,34.08,75633.72,0.0,-0.32629,0.00014,27.92459]
[1776427617904,34.08,75633.72,0.0,-0.32629,0.00014,27.92459]
[1776427619208,34.09,75633.81,0.0,-0.32631,0.00014,27.92509]
[1776427620476,34.09,75633.35,0.0,-0.3264,0.00014,27.92801]
[1776427620574,34.1,75633.4,0.0,-0.32642,0.00014,27.92871]
[1776427622475,34.1,75633.4,0.0,-0.32644,0.00014,27.92958]
[1776427622540,34.1,75633.4,0.0,-0.32644,0.00014,27.92958]
[1776427622623,34.1,75633.4,0.0,-0.32644,0.00014,27.92958]
[1776427622860,34.11,75627.87,0.0,-0.32722,0.00014,27.95465]
[1776427623704,34.11,75627.87,0.0,-0.32722,0.00014,27.95465]
[1776427624579,34.11,75624.12,0.0,-0.32776,0.00014,27.97174]
[1776427624666,34.12,75618.57,0.0,-0.32853,0.00014,27.99649]
[1776427625022,34.12,75618.57,0.0,-0.32853,0.00014,27.99649]
[1776427631373,34.12,75617.0,0.0,-0.32877,0.00014,28.00397]
[1776427636410,34.12,75613.45,0.0,-0.32926,0.00014,28.01948]
[1776427641446,34.12,75612.87,0.0,-0.32934,0.00014,28.02214]
[1776427646480,34.13,75610.97,0.0,-0.32961,0.00014,28.03051]
[1776427647677,34.13,75610.97,0.0,-0.32961,0.00014,28.03051]
[1776427647714,34.13,75610.97,0.0,-0.32961,0.00014,28.03051]
[1776427647706,34.13,75606.05,0.0,-0.33028,0.00014,28.05169]
[1776427648821,34.13,75606.05,0.0,-0.33028,0.00014,28.05172]
[1776427649004,34.13,75606.05,0.0,-0.33028,0.00014,28.05172]
[1776427649073,34.13,75606.05,0.0,-0.33028,0.00014,28.05172]
[1776427649082,34.13,75606.05,0.0,-0.33028,0.00014,28.05172]
[1776427649500,34.13,75593.48,0.0,-0.33201,0.00014,28.1054]
[1776427654537,34.12,75589.85,0.0,-0.33246,0.00014,28.11658]
[1776427659571,34.1,75587.5,0.0,-0.33271,0.00014,28.12416]
[1776427660066,34.1,75587.5,0.0,-0.33271,0.00014,28.12416]
[1776427661185,34.1,75587.27,0.0,-0.33273,0.00014,28.12464]
[1776427661212,34.1,75587.27,0.0,-0.33273,0.00014,28.12464]
[1776427661224,34.1,75587.27,0.0,-0.33273,0.00014,28.12464]
[1776427661250,34.1,75587.27,0.0,-0.33273,0.00014,28.12464]
[1776427661280,34.1,75587.27,0.0,-0.33273,0.00014,28.12464]
[1776427661341,34.1,75587.27,0.0,-0.33273,0.00014,28.12464]
[1776427661585,34.09,75587.27,0.0,-0.33271,0.00014,28.12415]
[1776427666622,34.08,75579.62,0.0,-0.33369,0.00014,28.15382]
[1776427667049,34.08,75579.62,0.0,-0.33369,0.00014,28.15382]
[1776427667115,34.08,75579.62,0.0,-0.33369,0.00014,28.15382]
[1776427667713,34.07,75575.15,0.0,-0.3343,0.00014,28.17256]
[1776427669330,34.07,75575.15,0.0,-0.3343,0.00014,28.17249]
[1776427669341,34.07,75575.15,0.0,-0.3343,0.00014,28.17249]
[1776427669641,34.07,75569.52,0.0,-0.33505,0.00014,28.1953]
[1776427674677,34.07,75565.36,0.0,-0.33562,0.00014,28.21221]
[1776427679712,34.06,75562.08,0.0,-0.33605,0.00014,28.22541]
[1776427684748,34.06,75558.55,0.0,-0.33653,0.00014,28.2396]
[1776427687128,34.06,75557.69,0.0,-0.33664,0.00014,28.24298]
[1776427689168,34.05,75568.38,0.0,-0.33514,0.00014,28.19774]
[1776427689647,34.05,75568.38,0.0,-0.33514,0.00014,28.19774]
[1776427689782,34.05,75568.95,0.0,-0.33506,0.00014,28.1953]
[1776427694821,34.04,75572.48,0.0,-0.33454,0.00014,28.17949]
[1776427699852,34.04,75573.88,0.0,-0.33434,0.00014,28.17336]
[1776427704887,34.04,75572.26,0.0,-0.33456,0.00014,28.17993]
[1776427706650,34.04,75572.26,0.0,-0.33456,0.00014,28.17993]
[1776427706732,34.04,75572.26,0.0,-0.33456,0.00014,28.17993]
[1776427706772,34.04,75572.26,0.0,-0.33456,0.00014,28.17993]
[1776427706822,34.04,75571.79,0.0,-0.33462,0.00014,28.18185]
[1776427707964,34.04,75571.79,0.0,-0.33462,0.00014,28.18185]
[1776427708434,34.04,75581.02,0.0,-0.33334,0.00014,28.14287]
[1776427709355,34.04,75581.02,0.0,-0.33334,0.00014,28.14287]
[1776427715520,34.03,75585.77,0.0,-0.33264,0.00014,28.11856]
[1776427720780,34.03,75587.47,0.0,-0.33239,0.00014,28.1108]
[1776427720994,34.03,75588.0,0.0,-0.33232,0.00014,28.10853]
[1776427721061,34.03,75588.0,0.0,-0.33232,0.00014,28.10853]
[1776427722142,34.03,75588.56,0.0,-0.33224,0.00014,28.10614]
[1776427722157,34.03,75590.09,0.0,-0.33203,0.00014,28.09961]
[1776427726014,34.03,75591.28,0.0,-0.33186,0.00014,28.09452]
[1776427726176,34.03,75591.28,0.0,-0.33186,0.00014,28.09452]
[1776427726301,34.03,75591.28,0.0,-0.33186,0.00014,28.09452]
[1776427726326,34.03,75591.28,0.0,-0.33186,0.00014,28.09452]
[1776427726347,34.03,75598.82,0.0,-0.33082,0.00014,28.06226]
[1776427728348,34.03,75598.82,0.0,-0.33082,0.00014,28.06225]
[1776427730297,34.03,75606.48,0.0,-0.32977,0.00014,28.02933]
[1776427735185,34.03,75607.66,0.0,-0.32962,0.00014,28.02448]
[1776427735758,34.03,75607.66,0.0,-0.32962,0.00014,28.02448]
[1776427736366,34.03,75603.54,0.0,-0.33018,0.00014,28.04231]
[1776427736374,34.03,75603.54,0.0,-0.33018,0.00014,28.04231]
[1776427738392,34.03,75599.3,0.0,-0.33077,0.00014,28.06063]
[1776427740698,34.03,75592.85,0.0,-0.33166,0.00014,28.08828]
[1776427740744,34.03,75592.85,0.0,-0.33166,0.00014,28.08828]
[1776427740758,34.03,75592.85,0.0,-0.33166,0.00014,28.08828]
[1776427740761,34.03,75592.85,0.0,-0.33166,0.00014,28.08828]
[1776427740846,34.03,75593.64,0.0,-0.33155,0.00014,28.0849]
[1776427743767,34.03,75592.96,0.0,-0.33164,0.00014,28.08781]
[1776427744035,34.03,75594.92,0.0,-0.33137,0.00014,28.07944]
[1776427744047,34.03,75594.92,0.0,-0.33137,0.00014,28.07944]
[1776427744389,34.03,75594.92,0.0,-0.33137,0.00014,28.07944]
[1776427744522,34.03,75594.92,0.0,-0.33137,0.00014,28.07944]
[1776427744795,34.03,75597.97,0.0,-0.33095,0.00014,28.06637]
[1776427748561,34.03,75604.89,0.0,-0.33,0.00014,28.03668]
[1776427748647,34.03,75602.93,0.0,-0.33027,0.00014,28.04516]
[1776427750007,34.03,75602.93,0.0,-0.33028,0.00014,28.04519]
[1776427750578,34.03,75602.93,0.0,-0.33028,0.00014,28.04519]
[1776427750680,34.03,75602.03,0.0,-0.3304,0.00014,28.04909]
[1776427756250,34.03,75605.06,0.0,-0.32999,0.00014,28.0362]
[1776427757190,34.03,75605.06,0.0,-0.32999,0.00014,28.0362]
[1776427757207,34.03,75605.06,0.0,-0.32999,0.00014,28.0362]
[1776427757243,34.03,75605.06,0.0,-0.32999,0.00014,28.0362]
[1776427757302,34.03,75605.06,0.0,-0.32999,0.00014,28.0362]
[1776427757367,34.03,75605.06,0.0,-0.32999,0.00014,28.0362]
[1776427757430,34.03,75605.06,0.0,-0.32999,0.00014,28.0362]
[1776427757530,34.03,75607.31,0.0,-0.32968,0.00014,28.02653]
[1776427759085,34.03,75611.7,0.0,-0.32908,0.00014,28.00758]
[1776427759896,34.03,75611.7,0.0,-0.32908,0.00014,28.00758]
[1776427760794,34.03,75611.7,0.0,-0.32908,0.00014,28.00763]
[1776427760881,34.03,75616.97,0.0,-0.32836,0.00014,27.98482]
[1776427762715,34.03,75616.97,0.0,-0.32836,0.00014,27.9849]
[1776427763090,34.03,75620.12,0.0,-0.32793,0.00014,27.97127]
[1776427763790,34.04,75628.74,0.0,-0.32675,0.00014,27.93366]
[1776427764455,34.04,75628.74,0.0,-0.32675,0.00014,27.93366]
[1776427764846,34.04,75628.74,0.0,-0.32675,0.00014,27.93366]
[1776427764865,34.04,75628.74,0.0,-0.32675,0.00014,27.93366]
[1776427766047,34.04,75632.77,0.0,-0.32621,0.00014,27.91618]
[1776427766872,34.04,75632.77,0.0,-0.32621,0.00014,27.91618]
[1776427768860,34.05,75632.12,0.0,-0.32634,0.00014,27.92062]
[1776427770301,34.05,75630.73,0.0,-0.32654,0.00014,27.92701]
[1776427770320,34.05,75630.73,0.0,-0.32654,0.00014,27.92701]
[1776427777397,34.08,75633.01,0.0,-0.32636,0.00014,27.9189]
[1776427782432,34.09,75631.9,0.0,-0.32653,0.00014,27.92444]
[1776427787165,34.09,75628.47,0.0,-0.32701,0.00014,27.93999]
[1776427787467,34.09,75628.61,0.0,-0.327,0.00014,27.93949]
[1776427789201,34.09,75628.76,0.0,-0.32698,0.00014,27.93895]
[1776427789481,34.09,75629.23,0.0,-0.32692,0.00014,27.93701]
[1776427794564,34.1,75631.4,0.0,-0.32664,0.00014,27.92811]
[1776427795383,34.1,75631.4,0.0,-0.32664,0.00014,27.92811]
[1776427795935,34.1,75631.4,0.0,-0.32664,0.00014,27.92811]
[1776427798502,34.1,75630.05,0.0,-0.32683,0.00014,27.93438]
[1776427799363,34.1,75630.62,0.0,-0.32676,0.00014,27.93199]
[1776427801896,34.1,75630.16,0.0,-0.32683,0.00014,27.93424]
[1776427801943,34.1,75632.57,0.0,-0.3265,0.00014,27.92379]
[1776427801997,34.1,75632.57,0.0,-0.3265,0.00014,27.92379]
[1776427805486,34.1,75636.46,0.0,-0.32598,0.00014,27.90708]
[1776427805593,34.11,75636.46,0.0,-0.32602,0.00014,27.90844]
[1776427810628,34.13,75629.28,0.0,-0.32707,0.00014,27.94224]
[1776427815663,34.14,75626.55,0.0,-0.32748,0.00014,27.95547]
[1776427820698,34.14,75628.03,0.0,-0.32729,0.00014,27.94944]
[1776427825735,34.14,75627.75,0.0,-0.32734,0.00014,27.95109]
[1776427830768,34.14,75627.96,0.0,-0.32732,0.00014,27.95055]
[1776427835982,34.15,75626.37,0.0,-0.32753,0.00014,27.95479]
[1776427836810,34.15,75625.86,0.0,-0.32761,0.00014,27.95715]
[1776427839662,34.15,75625.68,0.0,-0.32764,0.00014,27.95807]
[1776427840052,34.15,75622.49,0.0,-0.32807,0.00014,27.97201]
[1776427840838,34.15,75620.56,0.0,-0.32834,0.00014,27.98043]
[1776427841754,34.15,75620.56,0.0,-0.32834,0.00014,27.98043]
[1776427842072,34.15,75622.08,0.0,-0.32813,0.00014,27.97389]
[1776427842955,34.15,75622.22,0.0,-0.32812,0.00014,27.97333]
[1776427844106,34.15,75622.22,0.0,-0.32812,0.00014,27.97338]
[1776427844917,34.15,75621.57,0.0,-0.32821,0.00014,27.97626]
[1776427845367,34.15,75621.57,0.0,-0.32821,0.00014,27.97626]
[1776427846010,34.15,75621.57,0.0,-0.32821,0.00014,27.97631]
[1776427851914,34.15,75621.92,0.0,-0.32817,0.00014,27.97507]
[1776427856205,34.15,75628.6,0.0,-0.32726,0.00014,27.94627]
[1776427856225,34.15,75628.6,0.0,-0.32726,0.00014,27.94627]
[1776427856300,34.15,75628.6,0.0,-0.32726,0.00014,27.94627]
[1776427856328,34.15,75628.6,0.0,-0.32726,0.00014,27.94627]
[1776427856950,34.15,75629.01,0.0,-0.32721,0.00014,27.94455]
[1776427859971,34.16,75637.93,0.0,-0.326,0.00014,27.90578]
[1776427860396,34.16,75637.93,0.0,-0.326,0.00014,27.90578]
[1776427860406,34.16,75637.93,0.0,-0.326,0.00014,27.90578]
[1776427861614,34.16,75638.96,0.0,-0.32589,0.00014,27.90231]
[1776427862405,34.17,75638.3,0.0,-0.32601,0.00014,27.90628]
[1776427867785,34.2,75637.02,0.0,-0.3263,0.00014,27.91594]
[1776427867813,34.2,75637.02,0.0,-0.3263,0.00014,27.91594]
[1776427867916,34.2,75637.02,0.0,-0.3263,0.00014,27.91594]
[1776427867928,34.2,75637.02,0.0,-0.3263,0.00014,27.91594]
[1776427868006,34.2,75637.02,0.0,-0.3263,0.00014,27.91594]
[1776427868026,34.21,75636.7,0.0,-0.3264,0.00014,27.9192]
[1776427868489,34.21,75636.7,0.0,-0.3264,0.00014,27.9192]
[1776427869603,34.21,75639.12,0.0,-0.3261,0.00014,27.90951]
[1776427869704,34.22,75643.36,0.0,-0.32555,0.00014,27.8919]
[1776427875244,34.22,75643.59,0.0,-0.32553,0.00014,27.89147]
[1776427875307,34.23,75643.29,0.0,-0.32558,0.00014,27.89289]
[1776427876609,34.23,75643.29,0.0,-0.32558,0.00014,27.89289]
[1776427876666,34.23,75639.18,0.0,-0.32614,0.00014,27.91102]
[1776427878650,34.23,75635.48,0.0,-0.32664,0.00014,27.92728]
[1776427878674,34.23,75635.48,0.0,-0.32664,0.00014,27.92728]
[1776427878681,34.23,75635.36,0.0,-0.32666,0.00014,27.92788]
[1776427880675,34.23,75635.36,0.0,-0.32667,0.00014,27.92796]
[1776427880769,34.23,75634.78,0.0,-0.32675,0.00014,27.93057]
[1776427882721,34.23,75634.78,0.0,-0.32675,0.00014,27.93065]
[1776427882814,34.23,75638.75,0.0,-0.32621,0.00014,27.91339]
[1776427885970,34.23,75642.07,0.0,-0.32576,0.00014,27.89902]
[1776427885982,34.23,75643.21,0.0,-0.32561,0.00014,27.89413]
[1776427890926,34.23,75644.75,0.0,-0.32542,0.00014,27.8878]
[1776427892896,34.24,75644.61,0.0,-0.32543,0.00014,27.88565]
[1776427892900,34.24,75644.61,0.0,-0.32543,0.00014,27.88565]
[1776427892989,34.24,75647.91,0.0,-0.32498,0.00014,27.87125]
[1776427893065,34.24,75647.91,0.0,-0.32498,0.00014,27.87125]
[1776427893133,34.24,75647.91,0.0,-0.32498,0.00014,27.87125]
[1776427893141,34.24,75647.91,0.0,-0.32498,0.00014,27.87125]
[1776427893967,34.24,75647.91,0.0,-0.32498,0.00014,27.87125]
[1776427893201,34.24,75647.91,0.0,-0.32499,0.00014,27.87138]
[1776427894374,34.24,75647.91,0.0,-0.32499,0.00014,27.87138]
[1776427894910,34.24,75647.91,0.0,-0.32499,0.00014,27.87138]
[1776427894925,34.24,75647.91,0.0,-0.32499,0.00014,27.87138]
[1776427895708,34.24,75644.9,0.0,-0.3254,0.00014,27.88475]
[1776427895721,34.24,75644.9,0.0,-0.3254,0.00014,27.88475]
[1776427895733,34.24,75644.9,0.0,-0.3254,0.00014,27.88475]
[1776427895809,34.24,75643.25,0.0,-0.32563,0.00014,27.89212]
[1776427896937,34.24,75643.25,0.0,-0.32563,0.00014,27.89212]
[1776427897038,34.24,75643.19,0.0,-0.32564,0.00014,27.89262]
[1776427898182,34.24,75643.19,0.0,-0.32564,0.00014,27.89262]
[1776427898977,34.24,75643.19,0.0,-0.32564,0.00014,27.89262]
[1776427900477,34.24,75643.67,0.0,-0.32558,0.00014,27.89073]
[1776427901022,34.24,75643.67,0.0,-0.32558,0.00014,27.89073]
[1776427901091,34.24,75639.53,0.0,-0.32615,0.00014,27.90898]
[1776427901099,34.24,75639.53,0.0,-0.32615,0.00014,27.90898]
[1776427901258,34.24,75639.53,0.0,-0.32615,0.00014,27.90908]
[1776427902221,34.24,75639.53,0.0,-0.32615,0.00014,27.90908]
[1776427903033,34.24,75639.53,0.0,-0.32615,0.00014,27.90908]
[1776427903039,34.24,75639.53,0.0,-0.32615,0.00014,27.90908]
[1776427903067,34.24,75639.53,0.0,-0.32615,0.00014,27.90908]
[1776427903073,34.24,75647.12,0.0,-0.32512,0.00014,27.87589]
[1776427903272,34.24,75647.12,0.0,-0.32513,0.00014,27.876]
[1776427904086,34.24,75647.12,0.0,-0.32513,0.00014,27.876]
[1776427904326,34.24,75647.12,0.0,-0.32513,0.00014,27.876]
[1776427904965,34.24,75647.12,0.0,-0.32513,0.00014,27.876]
[1776427905064,34.24,75647.12,0.0,-0.32513,0.00014,27.876]
[1776427905093,34.25,75646.36,0.0,-0.32523,0.00014,27.87947]
[1776427905905,34.25,75646.36,0.0,-0.32523,0.00014,27.87947]
[1776427907126,34.25,75645.44,0.0,-0.32537,0.00014,27.88377]
[1776427907514,34.25,75645.05,0.0,-0.32542,0.00014,27.8856]
[1776427913341,34.25,75646.72,0.0,-0.32522,0.00014,27.87904]
[1776427914293,34.25,75646.72,0.0,-0.32522,0.00014,27.87904]
[1776427914530,34.25,75646.72,0.0,-0.32522,0.00014,27.87904]
[1776427915040,34.25,75648.93,0.0,-0.32492,0.00014,27.86945]
[1776427915551,34.25,75648.93,0.0,-0.32492,0.00014,27.86945]
[1776427915753,34.25,75648.93,0.0,-0.32492,0.00014,27.86945]
[1776427916039,34.25,75665.37,0.0,-0.3227,0.00014,27.79674]
[1776427916231,34.25,75665.37,0.0,-0.3227,0.00014,27.79674]
[1776427916818,34.25,75665.37,0.0,-0.3227,0.00014,27.79674]
[1776427916870,34.25,75679.66,0.0,-0.32077,0.00013,27.73278]
[1776427917855,34.25,75679.66,0.0,-0.32077,0.00013,27.73278]
[1776427917950,34.25,75672.35,0.0,-0.32175,0.00014,27.76558]
[1776427918475,34.25,75664.9,0.0,-0.32276,0.00014,27.7989]
[1776427919404,34.25,75664.9,0.0,-0.32276,0.00014,27.7989]
[1776427919416,34.25,75662.66,0.0,-0.32307,0.00014,27.80889]
[1776427920540,34.25,75662.66,0.0,-0.32307,0.00014,27.80889]
[1776427920718,34.25,75662.66,0.0,-0.32307,0.00014,27.80889]
[1776427920767,34.25,75662.66,0.0,-0.32307,0.00014,27.80889]
[1776427920952,34.25,75663.38,0.0,-0.32297,0.00014,27.80569]
[1776427923473,34.25,75662.72,0.0,-0.32306,0.00014,27.80862]
[1776427923495,34.25,75662.72,0.0,-0.32306,0.00014,27.80862]
[1776427923928,34.26,75665.35,0.0,-0.32271,0.00014,27.79718]
[1776427924240,34.26,75665.35,0.0,-0.32271,0.00014,27.79718]
[1776427924782,34.26,75665.35,0.0,-0.32271,0.00014,27.79718]
[1776427924883,34.26,75667.33,0.0,-0.32244,0.00014,27.78846]
[1776427925165,34.26,75667.33,0.0,-0.32244,0.00014,27.78846]
[1776427925189,34.26,75667.33,0.0,-0.32244,0.00014,27.78846]
[1776427925197,34.26,75667.33,0.0,-0.32244,0.00014,27.78846]
[1776427925889,34.26,75667.33,0.0,-0.32244,0.00014,27.78846]
[1776427925989,34.26,75667.33,0.0,-0.32244,0.00014,27.78846]
[1776427926026,34.26,75670.42,0.0,-0.32203,0.00014,27.77491]
[1776427927543,34.26,75670.42,0.0,-0.32203,0.00014,27.77491]
[1776427929487,34.27,75676.15,0.0,-0.3213,0.00013,27.75074]
[1776427929552,34.27,75676.15,0.0,-0.3213,0.00013,27.75074]
[1776427930104,34.27,75676.15,0.0,-0.3213,0.00013,27.75074]
[1776427929564,34.27,75678.03,0.0,-0.32107,0.00013,27.74295]
[1776427933595,34.28,75673.02,0.0,-0.32178,0.00013,27.76682]
[1776427933777,34.28,75673.02,0.0,-0.32178,0.00013,27.76682]
[1776427933890,34.28,75673.02,0.0,-0.32178,0.00013,27.76682]
[1776427933991,34.28,75666.76,0.0,-0.32263,0.00014,27.79478]
[1776427934488,34.28,75666.76,0.0,-0.32263,0.00014,27.79478]
[1776427934578,34.28,75663.93,0.0,-0.32301,0.00014,27.8074]
[1776427935636,34.28,75663.93,0.0,-0.32301,0.00014,27.8074]
[1776427935701,34.28,75662.16,0.0,-0.32325,0.00014,27.81528]
[1776427936947,34.28,75662.16,0.0,-0.32325,0.00014,27.81528]
[1776427938402,34.28,75660.74,0.0,-0.32344,0.00014,27.82139]
[1776427939690,34.28,75662.19,0.0,-0.32324,0.00014,27.81477]
[1776427944548,34.28,75667.44,0.0,-0.32253,0.00014,27.79163]
[1776427944650,34.28,75667.56,0.0,-0.32252,0.00014,27.79115]
[1776427945143,34.28,75667.56,0.0,-0.32252,0.00014,27.79115]
[1776427946925,34.28,75667.33,0.0,-0.32255,0.00014,27.79222]
[1776427951705,34.28,75665.1,0.0,-0.32286,0.00014,27.80238]
[1776427951893,34.28,75665.1,0.0,-0.32286,0.00014,27.80238]
[1776427952229,34.28,75665.86,0.0,-0.32274,0.00014,27.79603]
[1776427952811,34.28,75665.86,0.0,-0.32274,0.00014,27.79603]
[1776427953155,34.28,75666.85,0.0,-0.32261,0.00014,27.79167]
[1776427953904,34.28,75666.85,0.0,-0.32261,0.00014,27.79167]
[1776427953926,34.28,75666.85,0.0,-0.32261,0.00014,27.79167]
[1776427953976,34.28,75666.85,0.0,-0.32261,0.00014,27.79167]
[1776427953981,34.28,75666.85,0.0,-0.32261,0.00014,27.79167]
[1776427954006,34.28,75666.85,0.0,-0.32261,0.00014,27.79167]
[1776427954066,34.28,75666.85,0.0,-0.32261,0.00014,27.79167]
[1776427955494,34.28,75669.56,0.0,-0.32225,0.00014,27.7797]
[1776427955619,34.28,75669.56,0.0,-0.32225,0.00014,27.7797]
[1776427955734,34.28,75669.56,0.0,-0.32225,0.00014,27.7797]
[1776427955843,34.28,75669.56,0.0,-0.32225,0.00014,27.7797]
[1776427956020,34.28,75669.56,0.0,-0.32225,0.00014,27.7797]
[1776427956115,34.28,75674.29,0.0,-0.32161,0.00013,27.75863]
[1776427956316,34.28,75674.29,0.0,-0.32161,0.00013,27.75863]
[1776427961986,34.29,75672.86,0.0,-0.32181,0.00013,27.76531]
[1776427962114,34.29,75672.86,0.0,-0.32181,0.00013,27.76531]
[1776427962144,34.29,75672.86,0.0,-0.32181,0.00013,27.76531]
[1776427962956,34.29,75676.44,0.0,-0.32133,0.00013,27.74943]
[1776427964175,34.29,75679.46,0.0,-0.32093,0.00013,27.73595]
[1776427964177,34.29,75679.46,0.0,-0.32093,0.00013,27.73595]
[1776427964273,34.29,75679.46,0.0,-0.32093,0.00013,27.73595]
[1776427964722,34.29,75679.46,0.0,-0.32095,0.00013,27.73678]
[1776427967142,34.29,75692.91,0.0,-0.31914,0.00013,27.67632]
[1776427972620,34.3,75693.04,0.0,-0.31914,0.00013,27.67637]
[1776427977813,34.3,75699.26,0.0,-0.31833,0.00013,27.64899]
[1776427979338,34.3,75699.42,0.0,-0.31831,0.00013,27.64841]
[1776427980932,34.3,75699.34,0.0,-0.31833,0.00013,27.64892]
[1776427981045,34.3,75702.55,0.0,-0.3179,0.00013,27.63445]
[1776427983853,34.31,75707.78,0.0,-0.31721,0.00013,27.6109]
[1776427983903,34.31,75707.78,0.0,-0.31721,0.00013,27.6109]
[1776427983906,34.31,75717.23,0.0,-0.31595,0.00013,27.56772]
[1776427985771,34.32,75718.93,0.0,-0.31578,0.00013,27.562]
[1776427985800,34.32,75718.93,0.0,-0.31578,0.00013,27.562]
[1776427986480,34.33,75717.45,0.0,-0.31603,0.00013,27.57093]
[1776427986503,34.33,75717.45,0.0,-0.31603,0.00013,27.57093]
[1776427986717,34.33,75717.45,0.0,-0.31603,0.00013,27.57093]
[1776427986777,34.33,75717.45,0.0,-0.31603,0.00013,27.57093]
[1776427986807,34.33,75717.45,0.0,-0.31603,0.00013,27.57093]
[1776427986864,34.33,75717.45,0.0,-0.31603,0.00013,27.57093]
[1776427987018,34.33,75717.45,0.0,-0.31603,0.00013,27.57093]
[1776427987119,34.33,75715.07,0.0,-0.31636,0.00013,27.58206]
[1776427987397,34.33,75715.07,0.0,-0.31636,0.00013,27.58206]
[1776427987883,34.34,75715.07,0.0,-0.31636,0.00013,27.58226]
[1776427988750,34.34,75715.07,0.0,-0.31636,0.00013,27.58226]
[1776427990560,34.34,75704.11,0.0,-0.31784,0.00013,27.63268]
[1776427990600,34.34,75704.11,0.0,-0.31784,0.00013,27.63268]
[1776427990904,34.34,75705.05,0.0,-0.31772,0.00013,27.62854]
[1776427996007,34.34,75704.54,0.0,-0.3178,0.00013,27.63154]
[1776427998687,34.34,75705.04,0.0,-0.31774,0.00013,27.62953]
[1776427998960,34.34,75705.04,0.0,-0.31775,0.00013,27.62966]
[1776428002621,34.35,75707.13,0.0,-0.31748,0.00013,27.62054]
[1776428002761,34.35,75707.13,0.0,-0.31748,0.00013,27.62054]
[1776428002988,34.35,75706.85,0.0,-0.31752,0.00013,27.62194]
[1776428008025,34.35,75708.91,0.0,-0.31726,0.00013,27.61322]
[1776428008963,34.35,75708.91,0.0,-0.31726,0.00013,27.61322]
[1776428009090,34.35,75703.91,0.0,-0.31794,0.00013,27.63613]
[1776428009853,34.35,75703.91,0.0,-0.31794,0.00013,27.63613]
[1776428009935,34.35,75703.91,0.0,-0.31794,0.00013,27.63613]
[1776428009986,34.35,75703.91,0.0,-0.31794,0.00013,27.63613]
[1776428010018,34.35,75703.91,0.0,-0.31794,0.00013,27.63613]
[1776428010048,34.35,75703.91,0.0,-0.31794,0.00013,27.63613]
[1776428010106,34.35,75703.91,0.0,-0.31794,0.00013,27.63613]
[1776428010119,34.35,75703.91,0.0,-0.31794,0.00013,27.63613]
[1776428010140,34.35,75703.91,0.0,-0.31794,0.00013,27.63613]
[1776428010169,34.35,75703.91,0.0,-0.31794,0.00013,27.63613]
[1776428010082,34.35,75692.11,0.0,-0.31952,0.00013,27.68972]
[1776428010933,34.35,75692.11,0.0,-0.31952,0.00013,27.68972]
[1776428011048,34.35,75692.11,0.0,-0.31951,0.00013,27.68676]
[1776428012054,34.35,75680.24,0.0,-0.32111,0.00013,27.74035]
[1776428015005,34.36,75675.5,0.0,-0.32176,0.00013,27.76196]
[1776428015036,34.36,75675.5,0.0,-0.32176,0.00013,27.76196]
[1776428015076,34.36,75675.2,0.0,-0.32181,0.00013,27.76351]
[1776428016101,34.36,75675.2,0.0,-0.32181,0.00013,27.76351]
[1776428016105,34.36,75675.2,0.0,-0.32181,0.00013,27.76351]
[1776428016209,34.36,75674.11,0.0,-0.32196,0.00013,27.76859]
[1776428017012,34.36,75674.11,0.0,-0.32196,0.00013,27.76859]
[1776428017113,34.36,75667.43,0.0,-0.32287,0.00013,27.79849]
[1776428021123,34.36,75662.77,0.0,-0.32351,0.00013,27.81964]
[1776428021184,34.37,75662.23,0.0,-0.32359,0.00013,27.82219]
[1776428027167,34.37,75663.8,0.0,-0.3234,0.00013,27.81626]
[1776428032198,34.38,75664.98,0.0,-0.32327,0.00013,27.81189]
[1776428032912,34.38,75664.98,0.0,-0.32327,0.00013,27.81189]
[1776428032960,34.38,75664.98,0.0,-0.32327,0.00013,27.81189]
[1776428033208,34.38,75664.88,0.0,-0.32329,0.00013,27.8125]
[1776428033291,34.38,75664.88,0.0,-0.32329,0.00013,27.8125]
[1776428034212,34.38,75667.83,0.0,-0.32289,0.00013,27.79942]
[1776428039246,34.38,75670.8,0.0,-0.32249,0.00013,27.78622]
[1776428044281,34.38,75670.88,0.0,-0.32248,0.00013,27.78582]
[1776428047493,34.38,75670.63,0.0,-0.32251,0.00013,27.7869]
[1776428047553,34.38,75670.63,0.0,-0.32251,0.00013,27.7869]
[1776428047559,34.38,75670.63,0.0,-0.32251,0.00013,27.7869]
[1776428053345,34.38,75675.43,0.0,-0.32186,0.00013,27.76556]
[1776428058380,34.38,75674.81,0.0,-0.32195,0.00013,27.76842]
[1776428063414,34.38,75676.79,0.0,-0.32169,0.00013,27.75974]
[1776428064914,34.38,75676.79,0.0,-0.32169,0.00013,27.75974]
[1776428064993,34.38,75676.79,0.0,-0.32169,0.00013,27.75974]
[1776428064998,34.38,75676.79,0.0,-0.32169,0.00013,27.75974]
[1776428065112,34.38,75676.79,0.0,-0.32169,0.00013,27.75974]
[1776428065165,34.38,75676.79,0.0,-0.32169,0.00013,27.75974]
[1776428065139,34.38,75683.19,0.0,-0.32083,0.00013,27.73122]
[1776428065466,34.38,75683.19,0.0,-0.32083,0.00013,27.73122]
[1776428065506,34.38,75683.19,0.0,-0.32083,0.00013,27.73122]
[1776428065854,34.38,75683.19,0.0,-0.32083,0.00013,27.73122]
[1776428065863,34.38,75686.22,0.0,-0.32042,0.00013,27.71769]
[1776428066505,34.38,75686.22,0.0,-0.32042,0.00013,27.71769]
[1776428066532,34.38,75686.22,0.0,-0.32042,0.00013,27.71769]
[1776428066539,34.38,75686.22,0.0,-0.32042,0.00013,27.71769]
[1776428066545,34.38,75686.22,0.0,-0.32042,0.00013,27.71769]
[1776428066549,34.38,75686.22,0.0,-0.32042,0.00013,27.71769]
[1776428066558,34.38,75686.22,0.0,-0.32042,0.00013,27.71769]
[1776428067182,34.38,75688.7,0.0,-0.32009,0.00013,27.70662]
[1776428067858,34.38,75688.7,0.0,-0.32009,0.00013,27.70662]
[1776428067926,34.38,75688.7,0.0,-0.32009,0.00013,27.70662]
[1776428067940,34.38,75688.7,0.0,-0.32009,0.00013,27.70662]
[1776428068441,34.38,75687.94,0.0,-0.32019,0.00013,27.71012]
[1776428069842,34.38,75687.38,0.0,-0.32027,0.00013,27.71271]
[1776428069860,34.38,75689.59,0.0,-0.31998,0.00013,27.70284]
[1776428074308,34.38,75691.39,0.0,-0.31973,0.00013,27.69195]
[1776428074344,34.38,75691.39,0.0,-0.31973,0.00013,27.69195]
[1776428074420,34.38,75691.39,0.0,-0.31973,0.00013,27.69195]
[1776428077651,34.39,75701.34,0.0,-0.3184,0.00013,27.64736]
[1776428077995,34.39,75701.34,0.0,-0.3184,0.00013,27.64736]
[1776428078072,34.39,75701.34,0.0,-0.31843,0.00013,27.64845]
[1776428080037,34.4,75701.34,0.0,-0.31846,0.00013,27.64951]
[1776428080083,34.4,75701.34,0.0,-0.31846,0.00013,27.64951]
[1776428080095,34.4,75701.34,0.0,-0.31846,0.00013,27.64951]
[1776428085457,34.4,75695.87,0.0,-0.31921,0.00013,27.67476]
[1776428086142,34.4,75695.87,0.0,-0.31921,0.00013,27.67476]
[1776428086212,34.4,75695.87,0.0,-0.31921,0.00013,27.67476]
[1776428086194,34.4,75697.82,0.0,-0.31895,0.00013,27.66602]
[1776428087909,34.4,75699.16,0.0,-0.31877,0.00013,27.66004]
[1776428088197,34.4,75699.16,0.0,-0.31877,0.00013,27.66004]
[1776428088200,34.4,75699.16,0.0,-0.31877,0.00013,27.66004]
[1776428088213,34.4,75699.96,0.0,-0.31867,0.00013,27.6565]
[1776428090219,34.4,75699.96,0.0,-0.31867,0.00013,27.6565]
[1776428090607,34.4,75699.96,0.0,-0.31867,0.00013,27.65674]
[1776428095641,34.41,75698.24,0.0,-0.31892,0.00013,27.6649]
[1776428100675,34.41,75697.35,0.0,-0.31904,0.00013,27.6692]
[1776428105940,34.41,75690.17,0.0,-0.32001,0.00013,27.70173]
[1776428111755,34.41,75689.33,0.0,-0.32013,0.00013,27.70574]
[1776428116873,34.41,75688.95,0.0,-0.32019,0.00013,27.70764]
[1776428122832,34.41,75695.25,0.0,-0.31935,0.00013,27.67963]
[1776428128166,34.42,75688.23,0.0,-0.3203,0.00013,27.71146]
[1776428130170,34.42,75686.82,0.0,-0.32049,0.00013,27.71787]
[1776428130271,34.42,75685.76,0.0,-0.32063,0.00013,27.72266]
[1776428130691,34.42,75685.76,0.0,-0.32063,0.00013,27.72266]
[1776428130721,34.42,75685.76,0.0,-0.32063,0.00013,27.72266]
[1776428130913,34.42,75685.76,0.0,-0.32063,0.00013,27.72269]
[1776428132264,34.42,75673.74,0.0,-0.32224,0.00013,27.77329]
[1776428137013,34.4,75664.0,0.0,-0.32346,0.00013,27.81319]
[1776428138973,34.4,75664.51,0.0,-0.32339,0.00013,27.8109]
[1776428139023,34.4,75664.51,0.0,-0.32339,0.00013,27.8109]
[1776428139028,34.4,75664.51,0.0,-0.32339,0.00013,27.8109]
[1776428139151,34.4,75666.74,0.0,-0.32309,0.00013,27.80101]
[1776428139754,34.4,75666.74,0.0,-0.32309,0.00013,27.80101]
[1776428140986,34.4,75666.74,0.0,-0.32309,0.00013,27.80099]
[1776428141063,34.4,75666.51,0.0,-0.32312,0.00013,27.80198]
[1776428147083,34.4,75662.9,0.0,-0.32361,0.00013,27.81817]
[1776428153043,34.4,75664.05,0.0,-0.32348,0.00013,27.81417]
[1776428158078,34.41,75660.0,0.0,-0.32406,0.00013,27.83291]
[1776428162593,34.41,75659.51,0.0,-0.32414,0.00013,27.83576]
[1776428162702,34.41,75659.51,0.0,-0.32414,0.00013,27.83576]
[1776428162773,34.41,75659.51,0.0,-0.32414,0.00013,27.83576]
[1776428163188,34.41,75659.51,0.0,-0.32414,0.00013,27.83576]
[1776428163215,34.42,75663.51,0.0,-0.32361,0.00013,27.81832]
[1776428165437,34.42,75669.47,0.0,-0.3228,0.00013,27.79198]
[1776428166134,34.42,75669.47,0.0,-0.3228,0.00013,27.792]
[1776428171170,34.42,75675.27,0.0,-0.32203,0.00013,27.7664]
[1776428175859,34.42,75678.94,0.0,-0.32154,0.00013,27.75029]
[1776428175897,34.42,75678.94,0.0,-0.32154,0.00013,27.75029]
[1776428176186,34.42,75678.94,0.0,-0.32154,0.00013,27.75029]
[1776428176311,34.42,75678.94,0.0,-0.32154,0.00013,27.75029]
[1776428176264,34.42,75680.93,0.0,-0.32127,0.00013,27.74146]
[1776428177242,34.42,75680.93,0.0,-0.32127,0.00013,27.74146]
[1776428177644,34.42,75684.06,0.0,-0.32086,0.00013,27.72752]
[1776428178222,34.42,75684.06,0.0,-0.32086,0.00013,27.72757]
[1776428182248,34.42,75693.01,0.0,-0.31966,0.00013,27.68769]
[1776428187363,34.42,75698.89,0.0,-0.31889,0.00013,27.66155]
[1776428188319,34.42,75698.89,0.0,-0.31889,0.00013,27.66155]
[1776428188528,34.42,75698.27,0.0,-0.31897,0.00013,27.66442]
[1776428189297,34.42,75698.27,0.0,-0.31897,0.00013,27.66449]
[1776428194346,34.42,75687.56,0.0,-0.3204,0.00013,27.7098]
[1776428198780,34.42,75691.09,0.0,-0.31993,0.00013,27.69398]
[1776428198827,34.42,75691.09,0.0,-0.31993,0.00013,27.69398]
[1776428198835,34.42,75691.09,0.0,-0.31993,0.00013,27.69398]
[1776428199211,34.42,75691.09,0.0,-0.31993,0.00013,27.69398]
[1776428199371,34.42,75690.42,0.0,-0.32002,0.00013,27.697]
[1776428202137,34.43,75689.0,0.0,-0.32023,0.00013,27.70424]
[1776428202183,34.43,75689.0,0.0,-0.32023,0.00013,27.70424]
[1776428202194,34.43,75689.0,0.0,-0.32023,0.00013,27.70424]
[1776428202196,34.43,75689.0,0.0,-0.32023,0.00013,27.70424]
[1776428202392,34.43,75686.4,0.0,-0.32058,0.00013,27.71588]
[1776428207749,34.43,75682.28,0.0,-0.32113,0.00013,27.73434]
[1776428213472,34.43,75674.48,0.0,-0.32218,0.00013,27.76899]
[1776428219259,34.43,75670.64,0.0,-0.32269,0.00013,27.78585]
[1776428225070,34.43,75668.55,0.0,-0.32297,0.00013,27.79519]
[1776428228517,34.43,75675.26,0.0,-0.32208,0.00013,27.76566]
[1776428228527,34.43,75675.26,0.0,-0.32208,0.00013,27.76566]
[1776428228561,34.43,75675.26,0.0,-0.32208,0.00013,27.76566]
[1776428228645,34.43,75675.88,0.0,-0.32199,0.00013,27.76291]
[1776428230546,34.43,75675.88,0.0,-0.32199,0.00013,27.7629]
[1776428230598,34.43,75675.28,0.0,-0.32207,0.00013,27.76556]
[1776428236011,34.43,75679.41,0.0,-0.32152,0.00013,27.7472]
[1776428236045,34.43,75679.41,0.0,-0.32152,0.00013,27.7472]
[1776428236057,34.43,75679.41,0.0,-0.32152,0.00013,27.7472]
[1776428236112,34.43,75680.91,0.0,-0.32132,0.00013,27.74057]
[1776428238228,34.43,75679.82,0.0,-0.32147,0.00013,27.74546]
[1776428243686,34.43,75681.13,0.0,-0.3213,0.00013,27.73984]
[1776428248722,34.43,75682.17,0.0,-0.32116,0.00013,27.73538]
[1776428250892,34.43,75683.41,0.0,-0.321,0.00013,27.72992]
[1776428250939,34.43,75685.17,0.0,-0.32076,0.00013,27.7221]
[1776428256777,34.44,75690.59,0.0,-0.32003,0.00013,27.69511]
[1776428261813,34.44,75696.16,0.0,-0.31929,0.00013,27.67035]
[1776428265478,34.44,75700.64,0.0,-0.3187,0.00013,27.65031]
[1776428265559,34.44,75700.64,0.0,-0.3187,0.00013,27.65031]
[1776428268120,34.44,75697.7,0.0,-0.31909,0.00013,27.66369]
[1776428269212,34.44,75695.68,0.0,-0.31937,0.00013,27.67283]
[1776428269413,34.44,75696.06,0.0,-0.31932,0.00013,27.67116]
[1776428273267,34.44,75695.31,0.0,-0.31942,0.00013,27.6746]
[1776428273362,34.44,75695.31,0.0,-0.31942,0.00013,27.67466]
[1776428277549,34.44,75694.76,0.0,-0.3195,0.00013,27.67721]
[1776428278070,34.44,75694.76,0.0,-0.3195,0.00013,27.67721]
[1776428284491,34.44,75699.31,0.0,-0.31889,0.00013,27.65683]
[1776428288319,34.44,75709.1,0.0,-0.31759,0.00013,27.61263]
[1776428289290,34.44,75709.1,0.0,-0.31759,0.00013,27.61263]
[1776428289425,34.44,75709.1,0.0,-0.31759,0.00013,27.61263]
[1776428289460,34.44,75709.1,0.0,-0.31759,0.00013,27.61263]
[1776428289552,34.44,75709.54,0.0,-0.31753,0.00013,27.61069]
[1776428289564,34.44,75709.54,0.0,-0.31753,0.00013,27.61069]
[1776428290092,34.44,75713.05,0.0,-0.31706,0.00013,27.59477]
[1776428294625,34.45,75715.9,0.0,-0.31669,0.00013,27.58206]
[1776428294684,34.45,75715.9,0.0,-0.31669,0.00013,27.58206]
[1776428295641,34.45,75715.31,0.0,-0.31677,0.00013,27.58482]
[1776428295648,34.45,75715.31,0.0,-0.31677,0.00013,27.58482]
[1776428296052,34.45,75714.21,0.0,-0.31692,0.00013,27.58991]
[1776428297665,34.45,75713.51,0.0,-0.31701,0.00013,27.59318]
[1776428298137,34.45,75712.16,0.0,-0.31719,0.00013,27.59917]
[1776428299190,34.45,75712.16,0.0,-0.31719,0.00013,27.59917]
[1776428299271,34.45,75712.16,0.0,-0.31719,0.00013,27.59917]
[1776428299330,34.45,75718.39,0.0,-0.31636,0.00013,27.57074]
[1776428299714,34.45,75718.39,0.0,-0.31636,0.00013,27.57074]
[1776428299774,34.45,75718.39,0.0,-0.31636,0.00013,27.57074]
[1776428299860,34.45,75718.39,0.0,-0.31636,0.00013,27.57074]
[1776428299918,34.45,75718.39,0.0,-0.31636,0.00013,27.57074]
[1776428300040,34.45,75718.39,0.0,-0.31636,0.00013,27.57074]
[1776428300327,34.44,75733.7,0.0,-0.31428,0.00013,27.49887]
[1776428301013,34.44,75733.7,0.0,-0.31428,0.00013,27.49887]
[1776428301145,34.44,75733.7,0.0,-0.31428,0.00013,27.49887]
[1776428301157,34.44,75733.7,0.0,-0.31428,0.00013,27.49887]
[1776428301160,34.44,75733.7,0.0,-0.31428,0.00013,27.49887]
[1776428301241,34.43,75741.37,0.0,-0.31324,0.00013,27.46263]
[1776428301719,34.43,75741.37,0.0,-0.31324,0.00013,27.46263]
[1776428301819,34.43,75741.37,0.0,-0.31324,0.00013,27.46263]
[1776428301881,34.43,75741.37,0.0,-0.31324,0.00013,27.46263]
[1776428302810,34.43,75741.37,0.0,-0.31323,0.00013,27.46227]
[1776428303576,34.43,75742.61,0.0,-0.31307,0.00013,27.45672]
[1776428304107,34.43,75742.61,0.0,-0.31308,0.00013,27.45693]
[1776428304682,34.43,75742.61,0.0,-0.31308,0.00013,27.45693]
[1776428308146,34.44,75743.37,0.0,-0.313,0.00013,27.45407]
[1776428308213,34.44,75743.37,0.0,-0.313,0.00013,27.45407]
[1776428308584,34.44,75741.2,0.0,-0.31329,0.00013,27.46437]
[1776428308705,34.44,75741.2,0.0,-0.31329,0.00013,27.46437]
[1776428308979,34.44,75741.2,0.0,-0.31329,0.00013,27.46437]
[1776428309223,34.44,75741.2,0.0,-0.31329,0.00013,27.46437]
[1776428310554,34.44,75735.46,0.0,-0.31406,0.00013,27.49138]
[1776428314011,34.44,75730.8,0.0,-0.31468,0.00013,27.51036]
[1776428314477,34.45,75729.85,0.0,-0.31481,0.00013,27.51491]
[1776428315573,34.45,75729.85,0.0,-0.31482,0.00013,27.51507]
[1776428315770,34.45,75729.85,0.0,-0.31482,0.00013,27.51507]
[1776428315896,34.45,75729.85,0.0,-0.31482,0.00013,27.51507]
[1776428316376,34.45,75739.3,0.0,-0.31356,0.00013,27.47156]
[1776428317827,34.45,75741.41,0.0,-0.31329,0.00013,27.46198]
[1776428317858,34.45,75741.41,0.0,-0.31329,0.00013,27.46198]
[1776428317912,34.45,75741.41,0.0,-0.31329,0.00013,27.46198]
[1776428317972,34.45,75741.41,0.0,-0.31329,0.00013,27.46198]
[1776428318277,34.45,75738.85,0.0,-0.31364,0.00013,27.47407]
[1776428320145,34.45,75738.85,0.0,-0.31364,0.00013,27.47428]
[1776428320201,34.45,75738.85,0.0,-0.31364,0.00013,27.47428]
[1776428320238,34.45,75737.3,0.0,-0.31385,0.00013,27.48164]
[1776428324705,34.46,75736.07,0.0,-0.31404,0.00013,27.48811]
[1776428325327,34.46,75736.3,0.0,-0.31401,0.00013,27.48724]
[1776428325773,34.46,75736.3,0.0,-0.31401,0.00013,27.48724]
[1776428326333,34.46,75736.66,0.0,-0.31397,0.00013,27.48576]
[1776428329750,34.46,75739.18,0.0,-0.31365,0.00013,27.47469]
[1776428330302,34.46,75736.87,0.0,-0.31396,0.00013,27.48558]
[1776428335396,34.47,75736.21,0.0,-0.31407,0.00013,27.48961]
[1776428341050,34.47,75735.45,0.0,-0.3142,0.00013,27.49408]
[1776428346411,34.49,75735.32,0.0,-0.31429,0.00013,27.49755]
[1776428346697,34.49,75735.32,0.0,-0.31429,0.00013,27.49755]
[1776428347480,34.5,75735.02,0.0,-0.31439,0.00013,27.50085]
[1776428352842,34.56,75734.99,0.0,-0.31464,0.00013,27.51028]
[1776428354845,34.58,75730.26,0.0,-0.31535,0.00013,27.53528]
[1776428355474,34.58,75730.2,0.0,-0.3154,0.00013,27.53711]
[1776428357124,34.59,75729.78,0.0,-0.3155,0.00013,27.54055]
[1776428358413,34.6,75732.39,0.0,-0.31519,0.00013,27.53007]
[1776428363529,34.66,75734.78,0.0,-0.31513,0.00013,27.52845]
[1776428368565,34.7,75737.45,0.0,-0.31496,0.00013,27.52304]
[1776428374016,34.73,75741.03,0.0,-0.31463,0.00013,27.50971]
[1776428375591,34.74,75741.82,0.0,-0.31459,0.00013,27.50831]
[1776428381657,34.77,75742.27,0.0,-0.31466,0.00013,27.51116]
[1776428386704,34.8,75743.76,0.0,-0.31456,0.00013,27.5081]
[1776428386731,34.8,75747.07,0.0,-0.31415,0.00013,27.49388]
[1776428388012,34.8,75747.07,0.0,-0.31415,0.00013,27.49388]
[1776428389120,34.81,75748.35,0.0,-0.31403,0.00013,27.48994]
[1776428389909,34.82,75749.48,0.0,-0.31391,0.00013,27.48579]
[1776428389986,34.82,75750.76,0.0,-0.31375,0.00013,27.48004]
[1776428395347,34.81,75746.47,0.0,-0.31428,0.00013,27.49851]
[1776428398673,34.78,75747.33,0.0,-0.31402,0.00013,27.48914]
[1776428399419,34.78,75747.22,0.0,-0.31404,0.00013,27.48985]
[1776428404819,34.78,75745.62,0.0,-0.31426,0.00013,27.49765]
[1776428409860,34.79,75739.4,0.0,-0.3151,0.00013,27.52646]
[1776428411677,34.79,75737.06,0.0,-0.31543,0.00013,27.53823]
[1776428411868,34.79,75737.06,0.0,-0.31543,0.00013,27.53823]
[1776428413831,34.8,75735.46,0.0,-0.31566,0.00013,27.54599]
[1776428413890,34.8,75735.46,0.0,-0.31566,0.00013,27.54599]
[1776428419053,34.81,75737.15,0.0,-0.31548,0.00013,27.54006]
[1776428419439,34.81,75737.15,0.0,-0.31548,0.00013,27.54006]
[1776428419851,34.81,75737.71,0.0,-0.31541,0.00013,27.53756]
[1776428420349,34.81,75738.81,0.0,-0.31527,0.00013,27.53261]
[1776428421901,34.81,75739.26,0.0,-0.31521,0.00013,27.53061]
[1776428421905,34.81,75739.26,0.0,-0.31521,0.00013,27.53061]
[1776428421957,34.81,75741.18,0.0,-0.31496,0.00013,27.52193]
[1776428422967,34.81,75741.18,0.0,-0.31496,0.00013,27.52193]
[1776428423503,34.81,75741.18,0.0,-0.31496,0.00013,27.52193]
[1776428423957,34.81,75741.25,0.0,-0.31495,0.00013,27.52167]
[1776428424056,34.81,75744.77,0.0,-0.31449,0.00013,27.50568]
[1776428429062,34.81,75751.41,0.0,-0.31362,0.00013,27.47572]
[1776428435031,34.81,75752.04,0.0,-0.31354,0.00013,27.47036]
[1776428439696,34.82,75753.05,0.0,-0.31342,0.00013,27.46612]
[1776428439728,34.82,75753.05,0.0,-0.31342,0.00013,27.46612]
[1776428440064,34.82,75752.9,0.0,-0.31344,0.00013,27.4669]
[1776428447113,34.82,75756.94,0.0,-0.31292,0.00013,27.44883]
[1776428449292,34.82,75751.28,0.0,-0.31368,0.00013,27.47528]
[1776428451252,34.82,75750.45,0.0,-0.3138,0.00013,27.4793]
[1776428451399,34.82,75750.45,0.0,-0.3138,0.00013,27.4793]
[1776428451554,34.82,75750.45,0.0,-0.3138,0.00013,27.4793]
[1776428451640,34.82,75750.45,0.0,-0.3138,0.00013,27.4793]
[1776428451657,34.82,75770.69,0.0,-0.31114,0.00013,27.38604]
[1776428453158,34.84,75774.17,0.0,-0.31077,0.00013,27.37311]
[1776428454438,34.84,75774.17,0.0,-0.31077,0.00013,27.37311]
[1776428454546,34.84,75774.17,0.0,-0.31077,0.00013,27.37311]
[1776428454641,34.84,75774.17,0.0,-0.31077,0.00013,27.37311]
[1776428454644,34.84,75774.17,0.0,-0.31077,0.00013,27.37311]
[1776428454643,34.84,75773.67,0.0,-0.31084,0.00013,27.37582]
[1776428454683,34.84,75773.67,0.0,-0.31084,0.00013,27.37582]
[1776428455318,34.84,75773.67,0.0,-0.31084,0.00013,27.37582]
[1776428455379,34.84,75768.87,0.0,-0.31147,0.00013,27.39807]
[1776428455729,34.84,75768.87,0.0,-0.31147,0.00013,27.39807]
[1776428455802,34.84,75768.87,0.0,-0.31147,0.00013,27.39807]
[1776428456177,34.84,75768.87,0.0,-0.31148,0.00013,27.39826]
[1776428458261,34.85,75759.33,0.0,-0.31277,0.00013,27.44386]
[1776428460597,34.86,75759.07,0.0,-0.31284,0.00013,27.4464]
[1776428460663,34.86,75759.07,0.0,-0.31284,0.00013,27.4464]
[1776428460614,34.88,75758.26,0.0,-0.31302,0.00013,27.45276]
[1776428461538,34.88,75758.41,0.0,-0.31303,0.00013,27.45335]
[1776428467254,34.89,75758.31,0.0,-0.31309,0.00013,27.45562]
[1776428470275,34.9,75747.66,0.0,-0.31452,0.00013,27.5056]
[1776428475312,34.92,75755.91,0.0,-0.31352,0.00013,27.47094]
[1776428480406,34.92,75753.93,0.0,-0.31379,0.00013,27.48049]
[1776428485740,34.93,75744.76,0.0,-0.31501,0.00013,27.52285]
[1776428490907,34.93,75744.41,0.0,-0.31507,0.00013,27.5249]
[1776428490923,34.93,75744.41,0.0,-0.31507,0.00013,27.5249]
[1776428491041,34.93,75744.41,0.0,-0.31507,0.00013,27.5249]
[1776428491424,34.93,75744.67,0.0,-0.31503,0.00013,27.52087]
[1776428495607,34.93,75745.24,0.0,-0.31496,0.00013,27.51849]
[1776428495699,34.93,75745.24,0.0,-0.31496,0.00013,27.51849]
[1776428496531,34.93,75745.24,0.0,-0.31496,0.00013,27.51869]
[1776428498260,34.93,75734.82,0.0,-0.31634,0.00013,27.56599]
[1776428498789,34.94,75735.64,0.0,-0.31625,0.00013,27.56286]
[1776428499185,34.94,75735.64,0.0,-0.31625,0.00013,27.56286]
[1776428499481,34.94,75735.64,0.0,-0.31626,0.00013,27.56343]
[1776428500964,34.94,75735.83,0.0,-0.31625,0.00013,27.56311]
[1776428500992,34.94,75735.83,0.0,-0.31625,0.00013,27.56311]
[1776428501627,34.94,75735.83,0.0,-0.31625,0.00013,27.56311]
[1776428502538,34.95,75738.21,0.0,-0.31595,0.00013,27.55298]
[1776428502628,34.95,75748.27,0.0,-0.31464,0.00013,27.50753]
[1776428506649,34.95,75757.4,0.0,-0.31345,0.00013,27.4664]
[1776428507307,34.95,75757.4,0.0,-0.31345,0.00013,27.4664]
[1776428507341,34.95,75757.4,0.0,-0.31345,0.00013,27.4664]
[1776428507536,34.95,75757.4,0.0,-0.31346,0.00013,27.46652]
[1776428509340,34.95,75763.58,0.0,-0.31265,0.00013,27.43838]
[1776428509550,34.95,75763.58,0.0,-0.31265,0.00013,27.43853]
[1776428514097,34.96,75763.18,0.0,-0.31272,0.00013,27.44097]
[1776428515422,34.96,75762.97,0.0,-0.31275,0.00013,27.44209]
[1776428515592,34.96,75757.61,0.0,-0.31346,0.00013,27.46674]
[1776428521634,34.99,75754.78,0.0,-0.31398,0.00013,27.48518]
[1776428524617,35.0,75754.76,0.0,-0.31401,0.00013,27.48625]
[1776428524702,35.0,75754.76,0.0,-0.31401,0.00013,27.48625]
[1776428524695,35.01,75754.18,0.0,-0.31413,0.00013,27.49077]
[1776428524762,35.01,75754.18,0.0,-0.31413,0.00013,27.49077]
[1776428530697,35.09,75751.39,0.0,-0.31486,0.00013,27.51713]
[1776428531480,35.09,75751.39,0.0,-0.31486,0.00013,27.51713]
[1776428531615,35.09,75751.39,0.0,-0.31486,0.00013,27.51713]
[1776428531717,35.1,75745.0,0.0,-0.31575,0.00013,27.54794]
[1776428534725,35.1,75733.97,0.0,-0.31721,0.00013,27.59779]
[1776428539761,35.11,75729.57,0.0,-0.3178,0.00013,27.61803]
[1776428544797,35.14,75729.1,0.0,-0.31801,0.00013,27.62541]
[1776428546139,35.14,75729.1,0.0,-0.31801,0.00013,27.62541]
[1776428546230,35.14,75729.1,0.0,-0.31801,0.00013,27.62541]
[1776428546245,35.14,75729.1,0.0,-0.31801,0.00013,27.62541]
[1776428546389,35.14,75729.1,0.0,-0.31801,0.00013,27.62541]
[1776428546424,35.14,75729.1,0.0,-0.31801,0.00013,27.62541]
[1776428546567,35.14,75729.1,0.0,-0.31801,0.00013,27.62541]
[1776428546656,35.15,75728.65,0.0,-0.31813,0.00013,27.62988]
[1776428548164,35.16,75717.87,0.0,-0.31955,0.00013,27.6776]
[1776428553861,35.16,75716.35,0.0,-0.31976,0.00013,27.68209]
[1776428556779,35.16,75716.73,0.0,-0.31972,0.00013,27.68069]
[1776428556899,35.16,75716.73,0.0,-0.31972,0.00013,27.68069]
[1776428556987,35.16,75720.37,0.0,-0.31924,0.00013,27.6648]
[1776428560191,35.18,75723.04,0.0,-0.31897,0.00013,27.6558]
[1776428560258,35.18,75723.04,0.0,-0.31897,0.00013,27.6558]
[1776428560267,35.18,75723.04,0.0,-0.31897,0.00013,27.6558]
[1776428563042,35.18,75715.93,0.0,-0.31991,0.00013,27.68753]
[1776428569037,35.19,75713.11,0.0,-0.32031,0.00013,27.70073]
[1776428574361,35.19,75712.84,0.0,-0.32036,0.00013,27.70238]
[1776428574418,35.19,75712.84,0.0,-0.32036,0.00013,27.70238]
[1776428574425,35.19,75712.84,0.0,-0.32036,0.00013,27.70238]
[1776428580763,35.2,75710.72,0.0,-0.32065,0.00013,27.71237]
[1776428590116,35.2,75706.29,0.0,-0.32127,0.00013,27.73287]
[1776428595153,35.21,75710.02,0.0,-0.32079,0.00013,27.71711]
[1776428600189,35.21,75712.78,0.0,-0.32045,0.00013,27.7057]
[1776428605225,35.21,75712.05,0.0,-0.32056,0.00013,27.70956]
[1776428610259,35.24,75713.88,0.0,-0.32044,0.00013,27.70588]
[1776428615320,35.28,75708.75,0.0,-0.32127,0.00013,27.73141]
[1776428617412,35.3,75699.52,0.0,-0.32255,0.00013,27.77361]
[1776428620209,35.3,75700.32,0.0,-0.32245,0.00013,27.7704]
[1776428620297,35.3,75700.32,0.0,-0.32245,0.00013,27.7704]
[1776428620389,35.3,75700.32,0.0,-0.32245,0.00013,27.7704]
[1776428620421,35.3,75700.32,0.0,-0.32245,0.00013,27.7704]
[1776428620500,35.3,75700.32,0.0,-0.32245,0.00013,27.7704]
[1776428620501,35.3,75690.99,0.0,-0.32367,0.00013,27.81055]
[1776428624767,35.3,75704.0,0.0,-0.32198,0.00013,27.75494]
[1776428625390,35.3,75704.0,0.0,-0.32198,0.00013,27.75494]
[1776428625410,35.3,75704.0,0.0,-0.32198,0.00013,27.75494]
[1776428625594,35.3,75708.73,0.0,-0.32136,0.00013,27.73444]
[1776428627334,35.3,75710.99,0.0,-0.32107,0.00013,27.72479]
[1776428627346,35.3,75710.99,0.0,-0.32107,0.00013,27.72479]
[1776428627399,35.3,75710.99,0.0,-0.32107,0.00013,27.72479]
[1776428629336,35.3,75710.83,0.0,-0.32109,0.00013,27.72558]
[1776428629344,35.3,75710.83,0.0,-0.32109,0.00013,27.72558]
[1776428629458,35.3,75711.89,0.0,-0.32095,0.00013,27.72107]
[1776428630601,35.3,75711.89,0.0,-0.32095,0.00013,27.72107]
[1776428630687,35.3,75711.89,0.0,-0.32095,0.00013,27.72107]
[1776428630755,35.3,75711.89,0.0,-0.32095,0.00013,27.72107]
[1776428630846,35.3,75711.89,0.0,-0.32095,0.00013,27.72107]
[1776428630859,35.3,75707.0,0.0,-0.3216,0.00013,27.74249]
[1776428630880,35.3,75707.0,0.0,-0.3216,0.00013,27.74249]
[1776428631364,35.3,75707.0,0.0,-0.3216,0.00013,27.74249]
[1776428631455,35.3,75702.24,0.0,-0.32222,0.00013,27.7631]
[1776428634427,35.31,75696.29,0.0,-0.32303,0.00013,27.78955]
[1776428635607,35.31,75696.29,0.0,-0.32303,0.00013,27.78955]
[1776428635622,35.31,75696.29,0.0,-0.32303,0.00013,27.78955]
[1776428635708,35.31,75695.55,0.0,-0.32314,0.00013,27.79317]
[1776428641480,35.32,75696.59,0.0,-0.32302,0.00013,27.78931]
[1776428643274,35.32,75700.55,0.0,-0.3225,0.00013,27.77226]
[1776428643328,35.32,75700.55,0.0,-0.3225,0.00013,27.77226]
[1776428643350,35.32,75700.55,0.0,-0.3225,0.00013,27.77226]
[1776428643534,35.32,75700.55,0.0,-0.3225,0.00013,27.77226]
[1776428643778,35.32,75700.55,0.0,-0.3225,0.00013,27.77226]
[1776428643847,35.32,75698.42,0.0,-0.32279,0.00013,27.78196]
[1776428644011,35.32,75698.42,0.0,-0.32279,0.00013,27.78196]
[1776428644091,35.32,75698.42,0.0,-0.32279,0.00013,27.78196]
[1776428644168,35.32,75698.42,0.0,-0.32279,0.00013,27.78196]
[1776428644228,35.32,75698.42,0.0,-0.32279,0.00013,27.78196]
[1776428644289,35.32,75698.42,0.0,-0.32279,0.00013,27.78196]
[1776428644496,35.32,75698.42,0.0,-0.32279,0.00013,27.78196]
[1776428645076,35.32,75698.42,0.0,-0.32279,0.00013,27.78196]
[1776428645250,35.32,75698.42,0.0,-0.32279,0.00013,27.78196]
[1776428645767,35.32,75698.42,0.0,-0.32279,0.00013,27.78196]
[1776428645780,35.32,75706.86,0.0,-0.32169,0.00013,27.74569]
[1776428647736,35.32,75706.86,0.0,-0.32169,0.00013,27.74569]
[1776428648440,35.32,75705.16,0.0,-0.32191,0.00013,27.75301]
[1776428648475,35.32,75705.16,0.0,-0.32191,0.00013,27.75301]
[1776428648542,35.32,75705.16,0.0,-0.32191,0.00013,27.75301]
[1776428649722,35.32,75700.44,0.0,-0.32253,0.00013,27.7734]
[1776428649802,35.32,75696.89,0.0,-0.323,0.00013,27.78869]
[1776428651749,35.32,75696.89,0.0,-0.323,0.00013,27.78869]
[1776428651817,35.32,75697.96,0.0,-0.32286,0.00013,27.78418]
[1776428654131,35.32,75699.77,0.0,-0.32262,0.00013,27.7764]
[1776428654188,35.32,75699.77,0.0,-0.32262,0.00013,27.7764]
[1776428654192,35.32,75699.77,0.0,-0.32262,0.00013,27.7764]
[1776428654244,35.32,75699.77,0.0,-0.32262,0.00013,27.7764]
[1776428654291,35.32,75699.77,0.0,-0.32262,0.00013,27.7764]
[1776428654306,35.32,75699.77,0.0,-0.32262,0.00013,27.7764]
[1776428654448,35.32,75699.77,0.0,-0.32262,0.00013,27.7764]
[1776428654567,35.32,75700.91,0.0,-0.32247,0.00013,27.77151]
[1776428654946,35.32,75700.91,0.0,-0.32247,0.00013,27.77151]
[1776428655789,35.32,75700.91,0.0,-0.32247,0.00013,27.77151]
[1776428655882,35.32,75694.39,0.0,-0.32333,0.00013,27.79961]
[1776428657210,35.32,75694.39,0.0,-0.32333,0.00013,27.79961]
[1776428657239,35.32,75694.39,0.0,-0.32333,0.00013,27.79961]
[1776428663633,35.32,75694.92,0.0,-0.32326,0.00013,27.79717]
[1776428665941,35.32,75695.34,0.0,-0.3232,0.00013,27.79536]
[1776428666653,35.32,75695.69,0.0,-0.32315,0.00013,27.79386]
[1776428667228,35.32,75695.69,0.0,-0.32315,0.00013,27.79386]
[1776428667657,35.32,75695.62,0.0,-0.32316,0.00013,27.79415]
[1776428667990,35.32,75695.62,0.0,-0.32316,0.00013,27.79415]
[1776428668764,35.32,75695.62,0.0,-0.32316,0.00013,27.79415]
[1776428668771,35.32,75698.57,0.0,-0.32278,0.00013,27.78143]
[1776428669944,35.32,75699.33,0.0,-0.32268,0.00013,27.77825]
[1776428670772,35.32,75702.99,0.0,-0.3222,0.00013,27.76247]
[1776428672064,35.32,75702.99,0.0,-0.32218,0.00013,27.75941]
[1776428672692,35.32,75709.78,0.0,-0.32129,0.00013,27.72999]
[1776428676721,35.32,75719.9,0.0,-0.31997,0.00013,27.68593]
[1776428679334,35.32,75722.73,0.0,-0.3196,0.00013,27.67361]
[1776428679412,35.32,75722.73,0.0,-0.3196,0.00013,27.67361]
[1776428679502,35.32,75722.73,0.0,-0.3196,0.00013,27.67361]
[1776428679536,35.32,75722.73,0.0,-0.3196,0.00013,27.67361]
[1776428679853,35.32,75734.46,0.0,-0.31808,0.00013,27.62236]
[1776428680214,35.32,75734.46,0.0,-0.31808,0.00013,27.62236]
[1776428680751,35.32,75734.46,0.0,-0.31808,0.00013,27.62244]
[1776428681303,35.32,75734.46,0.0,-0.31808,0.00013,27.62244]
[1776428681615,35.32,75734.46,0.0,-0.31808,0.00013,27.62244]
[1776428681664,35.32,75734.46,0.0,-0.31808,0.00013,27.62244]
[1776428681779,35.32,75738.2,0.0,-0.31759,0.00013,27.60591]
[1776428682058,35.32,75738.2,0.0,-0.31759,0.00013,27.60591]
[1776428682300,35.32,75738.2,0.0,-0.31759,0.00013,27.60591]
[1776428682311,35.32,75738.2,0.0,-0.31759,0.00013,27.60591]
[1776428682584,35.32,75738.2,0.0,-0.31759,0.00013,27.60591]
[1776428682861,35.32,75784.02,0.0,-0.31165,0.00013,27.40028]
[1776428683171,35.32,75784.02,0.0,-0.31165,0.00013,27.40028]
[1776428683496,35.32,75784.02,0.0,-0.31165,0.00013,27.40028]
[1776428683630,35.32,75784.02,0.0,-0.31165,0.00013,27.40028]
[1776428683773,35.32,75784.02,0.0,-0.31165,0.00013,27.40028]
[1776428683897,35.32,75784.02,0.0,-0.31165,0.00013,27.40028]
[1776428683776,35.32,75780.9,0.0,-0.31204,0.00013,27.41411]
[1776428684093,35.32,75780.9,0.0,-0.31204,0.00013,27.41411]
[1776428684180,35.32,75780.9,0.0,-0.31204,0.00013,27.41411]
[1776428684278,35.32,75780.9,0.0,-0.31204,0.00013,27.41411]
[1776428684325,35.32,75780.9,0.0,-0.31204,0.00013,27.41411]
[1776428684524,35.32,75780.9,0.0,-0.31204,0.00013,27.41411]
[1776428684629,35.32,75780.9,0.0,-0.31204,0.00013,27.41411]
[1776428684785,35.32,75780.9,0.0,-0.31204,0.00013,27.41411]
[1776428684903,35.32,75759.97,0.0,-0.31475,0.00013,27.50852]
[1776428685158,35.32,75759.97,0.0,-0.31475,0.00013,27.50852]
[1776428685253,35.32,75759.97,0.0,-0.31475,0.00013,27.50852]
[1776428685582,35.32,75759.97,0.0,-0.31475,0.00013,27.50852]
[1776428685636,35.32,75759.97,0.0,-0.31475,0.00013,27.50852]
[1776428685701,35.32,75759.97,0.0,-0.31475,0.00013,27.50852]
[1776428685772,35.32,75759.97,0.0,-0.31475,0.00013,27.50852]
[1776428685896,35.32,75759.97,0.0,-0.31475,0.00013,27.50852]
[1776428685826,35.32,75755.39,0.0,-0.31534,0.00013,27.52882]
[1776428686056,35.32,75755.39,0.0,-0.31534,0.00013,27.52882]
[1776428686147,35.32,75755.39,0.0,-0.31534,0.00013,27.52882]
[1776428686209,35.32,75755.39,0.0,-0.31534,0.00013,27.52882]
[1776428686302,35.32,75755.39,0.0,-0.31534,0.00013,27.52882]
[1776428686365,35.32,75755.39,0.0,-0.31534,0.00013,27.52882]
[1776428686427,35.32,75755.39,0.0,-0.31534,0.00013,27.52882]
[1776428686793,35.32,75755.39,0.0,-0.31534,0.00013,27.52882]
[1776428686823,35.32,75755.39,0.0,-0.31534,0.00013,27.52882]
[1776428686852,35.32,75755.39,0.0,-0.31534,0.00013,27.52882]
[1776428686912,35.32,75755.39,0.0,-0.31534,0.00013,27.52882]
[1776428686940,35.32,75757.79,0.0,-0.31502,0.00013,27.51784]
[1776428687085,35.32,75757.79,0.0,-0.31502,0.00013,27.51784]
[1776428687114,35.32,75757.79,0.0,-0.31502,0.00013,27.51784]
[1776428687175,35.32,75757.79,0.0,-0.31502,0.00013,27.51784]
[1776428687218,35.32,75757.79,0.0,-0.31502,0.00013,27.51784]
[1776428687266,35.32,75757.79,0.0,-0.31502,0.00013,27.51784]
[1776428687444,35.32,75757.79,0.0,-0.31502,0.00013,27.51784]
[1776428687810,35.32,75757.79,0.0,-0.31502,0.00013,27.51784]
[1776428688252,35.32,75757.79,0.0,-0.31502,0.00013,27.51784]
[1776428688331,35.32,75757.79,0.0,-0.31502,0.00013,27.51784]
[1776428688811,35.32,75761.96,0.0,-0.31448,0.00013,27.49914]
[1776428691331,35.32,75758.5,0.0,-0.31493,0.00013,27.51466]
[1776428691376,35.32,75758.5,0.0,-0.31493,0.00013,27.51466]
[1776428691392,35.32,75758.5,0.0,-0.31493,0.00013,27.51466]
[1776428691829,35.32,75758.5,0.0,-0.31493,0.00013,27.51466]
[1776428691832,35.32,75758.36,0.0,-0.31495,0.00013,27.51528]
[1776428692523,35.32,75758.36,0.0,-0.31495,0.00013,27.51528]
[1776428692530,35.32,75758.36,0.0,-0.31495,0.00013,27.51528]
[1776428692839,35.32,75761.54,0.0,-0.31453,0.00013,27.50101]
[1776428694854,35.32,75771.01,0.0,-0.31331,0.00013,27.4584]
[1776428694965,35.32,75771.01,0.0,-0.31331,0.00013,27.4584]
[1776428695049,35.32,75771.01,0.0,-0.31331,0.00013,27.4584]
[1776428695140,35.32,75771.01,0.0,-0.31331,0.00013,27.4584]
[1776428695233,35.32,75771.01,0.0,-0.31331,0.00013,27.4584]
[1776428695860,35.32,75777.28,0.0,-0.3125,0.00013,27.43007]
[1776428696322,35.32,75777.28,0.0,-0.3125,0.00013,27.43007]
[1776428696433,35.32,75777.28,0.0,-0.3125,0.00013,27.43007]
[1776428696508,35.32,75777.28,0.0,-0.3125,0.00013,27.43007]
[1776428696681,35.32,75777.28,0.0,-0.3125,0.00013,27.43007]
[1776428696694,35.32,75777.28,0.0,-0.3125,0.00013,27.43007]
[1776428696714,35.32,75777.28,0.0,-0.3125,0.00013,27.43007]
[1776428696826,35.32,75777.28,0.0,-0.3125,0.00013,27.43007]
[1776428696865,35.32,75777.28,0.0,-0.3125,0.00013,27.43007]
[1776428696897,35.32,75790.34,0.0,-0.31081,0.00013,27.37065]
[1776428697071,35.32,75790.34,0.0,-0.31081,0.00013,27.37065]
[1776428697103,35.32,75790.34,0.0,-0.31081,0.00013,27.37065]
[1776428697214,35.32,75790.34,0.0,-0.31081,0.00013,27.37065]
[1776428697279,35.32,75790.34,0.0,-0.31081,0.00013,27.37065]
[1776428697508,35.32,75790.34,0.0,-0.31081,0.00013,27.37065]
[1776428697590,35.32,75790.34,0.0,-0.31081,0.00013,27.37065]
[1776428697647,35.32,75790.34,0.0,-0.31081,0.00013,27.37065]
[1776428697757,35.32,75790.34,0.0,-0.31081,0.00013,27.37065]
[1776428697826,35.32,75790.34,0.0,-0.31081,0.00013,27.37065]
[1776428697924,35.32,75790.34,0.0,-0.31082,0.00013,27.37077]
[1776428698028,35.32,75790.34,0.0,-0.31082,0.00013,27.37077]
[1776428698299,35.32,75790.34,0.0,-0.31082,0.00013,27.37077]
[1776428698431,35.32,75790.34,0.0,-0.31082,0.00013,27.37077]
[1776428698538,35.32,75790.34,0.0,-0.31082,0.00013,27.37077]
[1776428698638,35.32,75790.34,0.0,-0.31082,0.00013,27.37077]
[1776428698736,35.32,75790.34,0.0,-0.31082,0.00013,27.37077]
[1776428698887,35.32,75790.34,0.0,-0.31082,0.00013,27.37077]
[1776428698890,35.32,75790.34,0.0,-0.31082,0.00013,27.37077]
[1776428698908,35.32,75809.81,0.0,-0.30831,0.00013,27.28118]
[1776428698993,35.32,75809.81,0.0,-0.30831,0.00013,27.28118]
[1776428699047,35.32,75809.81,0.0,-0.30831,0.00013,27.28118]
[1776428699147,35.32,75809.81,0.0,-0.30831,0.00013,27.28118]
[1776428699177,35.32,75809.81,0.0,-0.30831,0.00013,27.28118]
[1776428699267,35.32,75809.81,0.0,-0.30831,0.00013,27.28118]
[1776428699302,35.32,75809.81,0.0,-0.30831,0.00013,27.28118]
[1776428699910,35.32,75809.81,0.0,-0.30832,0.00013,27.28157]
[1776428701922,35.32,75798.59,0.0,-0.30976,0.00013,27.33317]
[1776428702689,35.32,75798.59,0.0,-0.30976,0.00013,27.33317]
[1776428702828,35.32,75798.59,0.0,-0.30976,0.00013,27.33317]
[1776428702897,35.32,75798.59,0.0,-0.30976,0.00013,27.33317]
[1776428702991,35.32,75794.24,0.0,-0.31032,0.00013,27.35304]
[1776428704827,35.32,75795.75,0.0,-0.31012,0.00013,27.34602]
[1776428705036,35.32,75795.75,0.0,-0.31012,0.00013,27.34602]
[1776428704961,35.32,75808.29,0.0,-0.3085,0.00013,27.28816]
[1776428705088,35.32,75808.29,0.0,-0.3085,0.00013,27.28816]
[1776428705308,35.32,75808.29,0.0,-0.3085,0.00013,27.28816]
[1776428705501,35.32,75808.29,0.0,-0.3085,0.00013,27.28816]
[1776428705618,35.32,75808.29,0.0,-0.3085,0.00013,27.28816]
[1776428705717,35.32,75808.29,0.0,-0.3085,0.00013,27.28816]
[1776428705904,35.32,75808.29,0.0,-0.3085,0.00013,27.28816]
[1776428706006,35.32,75805.42,0.0,-0.30887,0.00013,27.30138]
[1776428706265,35.32,75805.42,0.0,-0.30887,0.00013,27.30138]
[1776428706380,35.32,75805.42,0.0,-0.30887,0.00013,27.30138]
[1776428706410,35.32,75805.42,0.0,-0.30887,0.00013,27.30138]
[1776428706440,35.32,75805.42,0.0,-0.30887,0.00013,27.30138]
[1776428706469,35.32,75805.42,0.0,-0.30887,0.00013,27.30138]
[1776428706964,35.32,75805.42,0.0,-0.30887,0.00013,27.30132]
[1776428708653,35.32,75802.35,0.0,-0.30926,0.00013,27.31542]
[1776428708979,35.32,75800.73,0.0,-0.30947,0.00013,27.32281]
[1776428710392,35.32,75801.41,0.0,-0.30938,0.00013,27.31961]
[1776428710474,35.32,75801.41,0.0,-0.30938,0.00013,27.31961]
[1776428710591,35.32,75801.41,0.0,-0.30938,0.00013,27.31961]
[1776428710664,35.32,75801.41,0.0,-0.30938,0.00013,27.31961]
[1776428710699,35.32,75801.41,0.0,-0.30938,0.00013,27.31961]
[1776428710788,35.32,75801.41,0.0,-0.30938,0.00013,27.31961]
[1776428710912,35.32,75801.41,0.0,-0.30938,0.00013,27.31961]
[1776428710945,35.32,75801.41,0.0,-0.30938,0.00013,27.31961]
[1776428710990,35.32,75801.41,0.0,-0.30938,0.00013,27.31961]
[1776428711001,35.32,75788.55,0.0,-0.31104,0.00013,27.37854]
[1776428711055,35.32,75788.55,0.0,-0.31104,0.00013,27.37854]
[1776428711079,35.32,75788.55,0.0,-0.31104,0.00013,27.37854]
[1776428711109,35.32,75788.55,0.0,-0.31104,0.00013,27.37854]
[1776428711201,35.32,75788.55,0.0,-0.31104,0.00013,27.37854]
[1776428711232,35.32,75788.55,0.0,-0.31104,0.00013,27.37854]
[1776428711320,35.32,75788.55,0.0,-0.31104,0.00013,27.37854]
[1776428711353,35.32,75788.55,0.0,-0.31104,0.00013,27.37854]
[1776428712027,35.32,75774.7,0.0,-0.31282,0.00013,27.44144]
[1776428713236,35.32,75774.7,0.0,-0.31282,0.00013,27.44127]
[1776428713285,35.32,75774.7,0.0,-0.31282,0.00013,27.44127]
[1776428713329,35.32,75774.7,0.0,-0.31282,0.00013,27.44127]
[1776428714026,35.32,75775.53,0.0,-0.31271,0.00013,27.43734]
[1776428714251,35.32,75775.53,0.0,-0.31271,0.00013,27.43734]
[1776428714391,35.32,75775.53,0.0,-0.31271,0.00013,27.43734]
[1776428714408,35.32,75775.53,0.0,-0.31271,0.00013,27.43734]
[1776428715021,35.32,75784.94,0.0,-0.31149,0.00013,27.39456]
[1776428716039,35.31,75802.98,0.0,-0.30916,0.00013,27.31164]
[1776428721042,35.31,75806.26,0.0,-0.30873,0.00013,27.2963]
[1776428723009,35.31,75810.72,0.0,-0.30815,0.00013,27.27556]
[1776428723097,35.31,75812.93,0.0,-0.30787,0.00013,27.26528]
[1776428724614,35.31,75812.93,0.0,-0.30787,0.00013,27.26528]
[1776428724964,35.31,75812.93,0.0,-0.30787,0.00013,27.26528]
[1776428725043,35.31,75813.34,0.0,-0.30782,0.00013,27.26333]
[1776428725826,35.31,75813.34,0.0,-0.30782,0.00013,27.26333]
[1776428725901,35.31,75813.34,0.0,-0.30782,0.00013,27.26333]
[1776428725957,35.31,75813.34,0.0,-0.30782,0.00013,27.26333]
[1776428725985,35.31,75813.34,0.0,-0.30782,0.00013,27.26333]
[1776428726016,35.31,75813.34,0.0,-0.30782,0.00013,27.26333]
[1776428726046,35.31,75813.34,0.0,-0.30782,0.00013,27.26333]
[1776428725997,35.31,75812.06,0.0,-0.30798,0.00013,27.26925]
[1776428726162,35.31,75812.06,0.0,-0.30798,0.00013,27.26925]
[1776428726202,35.31,75812.06,0.0,-0.30798,0.00013,27.26925]
[1776428726213,35.31,75817.31,0.0,-0.30731,0.00013,27.24486]
[1776428727872,35.31,75817.31,0.0,-0.30731,0.00013,27.24486]
[1776428728257,35.31,75824.63,0.0,-0.30637,0.00013,27.21071]
[1776428728443,35.31,75824.63,0.0,-0.30637,0.00013,27.21071]
[1776428728494,35.31,75824.63,0.0,-0.30637,0.00013,27.21071]
[1776428728502,35.31,75824.63,0.0,-0.30637,0.00013,27.21071]
[1776428728700,35.31,75824.63,0.0,-0.30637,0.00013,27.21071]
[1776428729044,35.31,75824.63,0.0,-0.30637,0.00013,27.21071]
[1776428728749,35.31,75824.77,0.0,-0.30635,0.00013,27.21005]
[1776428729130,35.31,75824.47,0.0,-0.30639,0.00013,27.21148]
[1776428733064,35.31,75823.52,0.0,-0.3065,0.00013,27.21293]
[1776428733090,35.31,75822.56,0.0,-0.30662,0.00013,27.21748]
[1776428733151,35.31,75822.56,0.0,-0.30662,0.00013,27.21748]
[1776428733420,35.31,75828.28,0.0,-0.30589,0.00013,27.19074]
[1776428736367,35.31,75830.35,0.0,-0.30562,0.00013,27.18113]
[1776428736501,35.31,75830.35,0.0,-0.30562,0.00013,27.18113]
[1776428736545,35.31,75830.35,0.0,-0.30562,0.00013,27.18113]
[1776428736584,35.32,75840.06,0.0,-0.3044,0.00013,27.13623]
[1776428738059,35.32,75840.06,0.0,-0.3044,0.00013,27.13623]
[1776428737960,35.32,75850.72,0.0,-0.30306,0.00013,27.0867]
[1776428738126,35.32,75850.72,0.0,-0.30306,0.00013,27.0867]
[1776428738233,35.32,75850.72,0.0,-0.30306,0.00013,27.0867]
[1776428738256,35.32,75850.72,0.0,-0.30306,0.00013,27.0867]
[1776428738277,35.32,75850.72,0.0,-0.30306,0.00013,27.0867]
[1776428738303,35.32,75850.72,0.0,-0.30306,0.00013,27.0867]
[1776428738332,35.32,75850.72,0.0,-0.30306,0.00013,27.0867]
[1776428738365,35.32,75850.72,0.0,-0.30306,0.00013,27.0867]
[1776428738434,35.32,75851.52,0.0,-0.30296,0.00013,27.08291]
[1776428739198,35.32,75851.52,0.0,-0.30296,0.00013,27.08291]
[1776428739666,35.32,75851.52,0.0,-0.30296,0.00013,27.08291]
[1776428739732,35.32,75851.52,0.0,-0.30296,0.00013,27.08291]
[1776428739761,35.32,75851.6,0.0,-0.30295,0.00013,27.08269]
[1776428740612,35.32,75851.6,0.0,-0.30295,0.00013,27.08269]
[1776428740653,35.32,75851.6,0.0,-0.30295,0.00013,27.08269]
[1776428740658,35.32,75851.6,0.0,-0.30295,0.00013,27.08269]
[1776428740735,35.33,75854.38,0.0,-0.30264,0.00013,27.07117]
[1776428741554,35.33,75854.38,0.0,-0.30264,0.00013,27.07117]
[1776428741573,35.33,75854.38,0.0,-0.30264,0.00013,27.07117]
[1776428741969,35.35,75860.08,0.0,-0.302,0.00013,27.04742]
[1776428742089,35.35,75860.08,0.0,-0.302,0.00013,27.04742]
[1776428742120,35.35,75860.08,0.0,-0.302,0.00013,27.04742]
[1776428742954,35.35,75860.08,0.0,-0.302,0.00013,27.04742]
[1776428742966,35.35,75860.08,0.0,-0.302,0.00013,27.04742]
[1776428743063,35.35,75860.08,0.0,-0.302,0.00013,27.04742]
[1776428743080,35.35,75860.08,0.0,-0.302,0.00013,27.04742]
[1776428743088,35.36,75867.34,0.0,-0.30112,0.00013,27.01475]
[1776428743238,35.36,75867.34,0.0,-0.30112,0.00013,27.01475]
[1776428743300,35.36,75867.34,0.0,-0.30112,0.00013,27.01475]
[1776428743333,35.36,75867.34,0.0,-0.30112,0.00013,27.01475]
[1776428743365,35.36,75867.34,0.0,-0.30112,0.00013,27.01475]
[1776428743398,35.36,75867.34,0.0,-0.30112,0.00013,27.01475]
[1776428745020,35.36,75876.25,0.0,-0.29999,0.00013,26.97207]
[1776428745584,35.37,75879.95,0.0,-0.29959,0.00013,26.95682]
[1776428745854,35.37,75879.95,0.0,-0.29959,0.00013,26.95682]
[1776428745913,35.37,75880.34,0.0,-0.29954,0.00013,26.95494]
[1776428746932,35.37,75880.34,0.0,-0.29954,0.00013,26.95494]
[1776428747033,35.37,75880.34,0.0,-0.29954,0.00013,26.95494]
[1776428746984,35.37,75885.32,0.0,-0.29891,0.00013,26.93095]
[1776428747455,35.37,75885.32,0.0,-0.29891,0.00013,26.93095]
[1776428747645,35.37,75885.32,0.0,-0.29891,0.00013,26.93095]
[1776428747699,35.37,75885.32,0.0,-0.29891,0.00013,26.93095]
[1776428747782,35.37,75885.32,0.0,-0.29891,0.00013,26.93095]
[1776428747833,35.37,75885.32,0.0,-0.29891,0.00013,26.93095]
[1776428748239,35.37,75895.73,0.0,-0.29759,0.00013,26.88061]
[1776428748930,35.37,75895.73,0.0,-0.29759,0.00013,26.88061]
[1776428749034,35.37,75935.3,0.0,-0.29262,0.00013,26.6867]
[1776428749533,35.37,75935.3,0.0,-0.29262,0.00013,26.6867]
[1776428749857,35.37,75935.3,0.0,-0.29262,0.00013,26.6867]
[1776428749885,35.37,75935.3,0.0,-0.29262,0.00013,26.6867]
[1776428749989,35.37,75972.35,0.0,-0.288,0.00012,26.50148]
[1776428750611,35.37,75972.35,0.0,-0.288,0.00012,26.50148]
[1776428750815,35.37,75972.35,0.0,-0.288,0.00012,26.50148]
[1776428751043,35.37,75972.35,0.0,-0.288,0.00012,26.50148]
[1776428751189,35.38,75964.73,0.0,-0.28901,0.00012,26.54254]
[1776428751469,35.38,75964.73,0.0,-0.28901,0.00012,26.54254]
[1776428751849,35.38,75964.73,0.0,-0.28901,0.00012,26.54254]
[1776428751911,35.4,75960.85,0.0,-0.28959,0.00012,26.56634]
[1776428752317,35.4,75960.85,0.0,-0.28959,0.00012,26.56634]
[1776428752581,35.4,75960.85,0.0,-0.28959,0.00012,26.56634]
[1776428753991,35.4,75964.41,0.0,-0.28915,0.00012,26.54858]
[1776428754048,35.4,75964.41,0.0,-0.28915,0.00012,26.54858]
[1776428754091,35.41,75969.93,0.0,-0.28847,0.00012,26.52091]
[1776428754129,35.41,75969.93,0.0,-0.28847,0.00012,26.52091]
[1776428754203,35.41,75969.93,0.0,-0.28847,0.00012,26.52091]
[1776428754243,35.41,75969.93,0.0,-0.28847,0.00012,26.52091]
[1776428754620,35.41,75969.93,0.0,-0.28847,0.00012,26.52091]
[1776428754721,35.41,75969.93,0.0,-0.28847,0.00012,26.52091]
[1776428754909,35.41,75969.93,0.0,-0.28847,0.00012,26.52091]
[1776428754972,35.41,75969.93,0.0,-0.28847,0.00012,26.52091]
[1776428755071,35.41,75969.93,0.0,-0.28847,0.00012,26.52091]
[1776428755013,35.41,75975.08,0.0,-0.28783,0.00012,26.49505]
[1776428755136,35.41,75975.08,0.0,-0.28783,0.00012,26.49505]
[1776428755195,35.41,75975.08,0.0,-0.28783,0.00012,26.49505]
[1776428755220,35.41,75975.08,0.0,-0.28783,0.00012,26.49505]
[1776428755255,35.41,75975.08,0.0,-0.28783,0.00012,26.49505]
[1776428755288,35.41,75975.08,0.0,-0.28783,0.00012,26.49505]
[1776428756047,35.41,75988.4,0.0,-0.28618,0.00012,26.42776]
[1776428756366,35.41,75988.4,0.0,-0.28618,0.00012,26.42783]
[1776428757673,35.41,75988.4,0.0,-0.28618,0.00012,26.42783]
[1776428757777,35.41,75988.4,0.0,-0.28618,0.00012,26.42783]
[1776428757781,35.41,75988.4,0.0,-0.28618,0.00012,26.42783]
[1776428757844,35.41,75988.4,0.0,-0.28618,0.00012,26.42783]
[1776428758290,35.41,75994.98,0.0,-0.28538,0.00012,26.39461]
[1776428758408,35.41,75994.98,0.0,-0.28538,0.00012,26.39461]
[1776428758894,35.42,75991.82,0.0,-0.28582,0.00012,26.41299]
[1776428759515,35.42,75991.82,0.0,-0.28582,0.00012,26.41299]
[1776428759552,35.42,75991.82,0.0,-0.28582,0.00012,26.41299]
[1776428759585,35.42,75991.82,0.0,-0.28582,0.00012,26.41299]
[1776428759608,35.42,75991.82,0.0,-0.28582,0.00012,26.41299]
[1776428759715,35.42,75991.82,0.0,-0.28582,0.00012,26.41299]
[1776428759746,35.42,75991.82,0.0,-0.28582,0.00012,26.41299]
[1776428759899,35.42,75991.82,0.0,-0.28582,0.00012,26.41299]
[1776428759936,35.42,75991.82,0.0,-0.28582,0.00012,26.41299]
[1776428760038,35.43,75985.4,0.0,-0.28666,0.00012,26.44763]
[1776428760145,35.43,75985.4,0.0,-0.28666,0.00012,26.44763]
[1776428760175,35.43,75985.4,0.0,-0.28666,0.00012,26.44763]
[1776428760454,35.43,75985.4,0.0,-0.28666,0.00012,26.44763]
[1776428760476,35.43,75985.4,0.0,-0.28666,0.00012,26.44763]
[1776428760540,35.43,75985.4,0.0,-0.28666,0.00012,26.44763]
[1776428760650,35.43,75985.4,0.0,-0.28666,0.00012,26.44763]
[1776428760814,35.43,75985.4,0.0,-0.28666,0.00012,26.44763]
[1776428760816,35.43,75975.39,0.0,-0.2879,0.00012,26.4982]
[1776428761353,35.43,75975.39,0.0,-0.2879,0.00012,26.4982]
[1776428761801,35.43,75975.39,0.0,-0.2879,0.00012,26.4982]
[1776428761904,35.43,75946.05,0.0,-0.29159,0.00012,26.64657]
[1776428762314,35.43,75946.05,0.0,-0.29159,0.00012,26.64657]
[1776428762464,35.43,75946.05,0.0,-0.29159,0.00012,26.64657]
[1776428762681,35.43,75946.05,0.0,-0.29159,0.00012,26.64657]
[1776428762935,35.45,75922.83,0.0,-0.29459,0.00013,26.76531]
[1776428763654,35.45,75922.83,0.0,-0.29459,0.00013,26.76531]
[1776428764090,35.46,75904.98,0.0,-0.29686,0.00013,26.85377]
[1776428764166,35.46,75904.98,0.0,-0.29686,0.00013,26.85377]
[1776428764433,35.46,75904.98,0.0,-0.29686,0.00013,26.85377]
[1776428764509,35.46,75904.98,0.0,-0.29686,0.00013,26.85377]
[1776428764852,35.46,75904.98,0.0,-0.29686,0.00013,26.85377]
[1776428764936,35.46,75886.95,0.0,-0.29913,0.00013,26.94081]
[1776428765753,35.46,75863.95,0.0,-0.30205,0.00013,27.05091]
[1776428766344,35.46,75863.95,0.0,-0.30205,0.00013,27.05091]
[1776428767392,35.46,75854.87,0.0,-0.3032,0.00013,27.09386]
[1776428767480,35.46,75854.87,0.0,-0.3032,0.00013,27.09386]
[1776428767518,35.46,75854.87,0.0,-0.3032,0.00013,27.09386]
[1776428767572,35.46,75854.87,0.0,-0.3032,0.00013,27.09386]
[1776428767857,35.46,75854.87,0.0,-0.3032,0.00013,27.09386]
[1776428767958,35.46,75850.66,0.0,-0.30374,0.00013,27.11385]
[1776428768798,35.46,75850.66,0.0,-0.30374,0.00013,27.11385]
[1776428769119,35.46,75850.66,0.0,-0.30374,0.00013,27.11385]
[1776428768805,35.46,75848.13,0.0,-0.30407,0.00013,27.12586]
[1776428769132,35.46,75848.13,0.0,-0.30407,0.00013,27.12586]
[1776428769218,35.46,75848.13,0.0,-0.30407,0.00013,27.12586]
[1776428769264,35.46,75848.13,0.0,-0.30407,0.00013,27.12586]
[1776428769271,35.46,75848.13,0.0,-0.30407,0.00013,27.12586]
[1776428769329,35.46,75848.13,0.0,-0.30407,0.00013,27.12586]
[1776428769382,35.46,75848.13,0.0,-0.30407,0.00013,27.12586]
[1776428769587,35.46,75848.13,0.0,-0.30407,0.00013,27.12586]
[1776428769737,35.46,75848.13,0.0,-0.30407,0.00013,27.12586]
[1776428769843,35.46,75848.13,0.0,-0.30407,0.00013,27.12586]
[1776428770531,35.47,75851.7,0.0,-0.30362,0.00013,27.10922]
[1776428770807,35.47,75851.7,0.0,-0.30362,0.00013,27.10922]
[1776428771701,35.47,75847.68,0.0,-0.30414,0.00013,27.12842]
[1776428771773,35.47,75847.68,0.0,-0.30414,0.00013,27.12842]
[1776428771892,35.47,75847.68,0.0,-0.30414,0.00013,27.12842]
[1776428772030,35.47,75847.68,0.0,-0.30414,0.00013,27.12842]
[1776428772092,35.47,75847.68,0.0,-0.30414,0.00013,27.12842]
[1776428772120,35.47,75844.94,0.0,-0.30449,0.00013,27.14158]
[1776428772241,35.47,75844.94,0.0,-0.30449,0.00013,27.14158]
[1776428772629,35.47,75844.94,0.0,-0.30449,0.00013,27.14158]
[1776428772831,35.47,75834.52,0.0,-0.30583,0.00013,27.19063]
[1776428773475,35.47,75834.52,0.0,-0.30583,0.00013,27.19063]
[1776428773515,35.47,75834.52,0.0,-0.30583,0.00013,27.19063]
[1776428773579,35.47,75834.52,0.0,-0.30583,0.00013,27.19063]
[1776428773696,35.47,75834.52,0.0,-0.30583,0.00013,27.19063]
[1776428773785,35.47,75834.52,0.0,-0.30583,0.00013,27.19063]
[1776428773972,35.47,75818.68,0.0,-0.30786,0.00013,27.26443]
[1776428775024,35.47,75818.68,0.0,-0.30786,0.00013,27.26443]
[1776428775059,35.47,75807.33,0.0,-0.30932,0.00013,27.31691]
[1776428775268,35.47,75807.33,0.0,-0.30932,0.00013,27.31691]
[1776428777184,35.48,75809.96,0.0,-0.30899,0.00013,27.30519]
[1776428778013,35.48,75809.96,0.0,-0.30899,0.00013,27.30519]
[1776428778524,35.48,75813.51,0.0,-0.30854,0.00013,27.28901]
[1776428779018,35.48,75813.51,0.0,-0.30854,0.00013,27.28901]
[1776428779133,35.48,75813.51,0.0,-0.30854,0.00013,27.28901]
[1776428779146,35.48,75819.71,0.0,-0.30775,0.00013,27.26058]
[1776428779162,35.48,75819.71,0.0,-0.30775,0.00013,27.26058]
[1776428779199,35.48,75819.71,0.0,-0.30775,0.00013,27.26058]
[1776428779226,35.48,75819.71,0.0,-0.30775,0.00013,27.26058]
[1776428779259,35.48,75819.71,0.0,-0.30775,0.00013,27.26058]
[1776428779271,35.48,75819.71,0.0,-0.30775,0.00013,27.26058]
[1776428779292,35.48,75819.71,0.0,-0.30775,0.00013,27.26058]
[1776428779778,35.48,75819.71,0.0,-0.30775,0.00013,27.26058]
[1776428780137,35.48,75822.34,0.0,-0.30742,0.00013,27.24859]
[1776428782105,35.48,75824.71,0.0,-0.30712,0.00013,27.23778]
[1776428782120,35.49,75823.26,0.0,-0.30735,0.00013,27.2461]
[1776428782763,35.49,75823.26,0.0,-0.30735,0.00013,27.2461]
[1776428782823,35.49,75823.26,0.0,-0.30735,0.00013,27.2461]
[1776428782853,35.49,75823.26,0.0,-0.30735,0.00013,27.2461]
[1776428782943,35.49,75823.26,0.0,-0.30735,0.00013,27.2461]
[1776428783373,35.5,75824.82,0.0,-0.3072,0.00013,27.24088]
[1776428783461,35.5,75824.82,0.0,-0.3072,0.00013,27.24088]
[1776428783930,35.5,75824.82,0.0,-0.3072,0.00013,27.24088]
[1776428783988,35.5,75824.82,0.0,-0.3072,0.00013,27.24088]
[1776428784075,35.5,75824.82,0.0,-0.3072,0.00013,27.24088]
[1776428784090,35.5,75824.82,0.0,-0.3072,0.00013,27.24088]
[1776428784094,35.5,75824.82,0.0,-0.3072,0.00013,27.24088]
[1776428784117,35.5,75824.82,0.0,-0.3072,0.00013,27.24088]
[1776428784148,35.5,75824.82,0.0,-0.3072,0.00013,27.24088]
[1776428784140,35.51,75823.08,0.0,-0.30747,0.00013,27.25082]
[1776428784544,35.51,75823.08,0.0,-0.30747,0.00013,27.25082]
[1776428784663,35.51,75823.08,0.0,-0.30747,0.00013,27.25082]
[1776428784864,35.52,75818.45,0.0,-0.30811,0.00013,27.27407]
[1776428786208,35.52,75818.45,0.0,-0.30811,0.00013,27.27425]
[1776428786961,35.52,75818.45,0.0,-0.30811,0.00013,27.27425]
[1776428787069,35.52,75805.04,0.0,-0.30983,0.00013,27.33591]
[1776428788318,35.52,75803.64,0.0,-0.31002,0.00013,27.34242]
[1776428788487,35.52,75803.64,0.0,-0.31002,0.00013,27.34242]
[1776428788502,35.52,75803.64,0.0,-0.31002,0.00013,27.34242]
[1776428788515,35.52,75803.64,0.0,-0.31002,0.00013,27.34242]
[1776428788573,35.52,75803.64,0.0,-0.31002,0.00013,27.34242]
[1776428788601,35.52,75803.64,0.0,-0.31002,0.00013,27.34242]
[1776428788662,35.52,75803.64,0.0,-0.31002,0.00013,27.34242]
[1776428788764,35.52,75795.86,0.0,-0.31102,0.00013,27.37794]
[1776428789480,35.52,75795.86,0.0,-0.31102,0.00013,27.37794]
[1776428789492,35.52,75795.86,0.0,-0.31102,0.00013,27.37794]
[1776428789501,35.52,75795.86,0.0,-0.31102,0.00013,27.37794]
[1776428789580,35.52,75795.86,0.0,-0.31102,0.00013,27.37794]
[1776428789969,35.52,75795.86,0.0,-0.31102,0.00013,27.37794]
[1776428790017,35.52,75795.86,0.0,-0.31102,0.00013,27.37794]
[1776428790071,35.52,75792.85,0.0,-0.31141,0.00013,27.39169]
[1776428790324,35.52,75792.85,0.0,-0.31141,0.00013,27.39169]
[1776428790529,35.52,75792.85,0.0,-0.31141,0.00013,27.39169]
[1776428790567,35.52,75792.85,0.0,-0.31141,0.00013,27.39169]
[1776428790753,35.52,75792.85,0.0,-0.31141,0.00013,27.39169]
[1776428791051,35.52,75792.85,0.0,-0.31141,0.00013,27.39169]
[1776428791153,35.52,75771.33,0.0,-0.31416,0.00013,27.48561]
[1776428791311,35.52,75771.33,0.0,-0.31416,0.00013,27.48561]
[1776428791321,35.52,75771.33,0.0,-0.31416,0.00013,27.48561]
[1776428791337,35.52,75771.33,0.0,-0.31416,0.00013,27.48561]
[1776428791629,35.53,75771.33,0.0,-0.31417,0.00013,27.48605]
[1776428792214,35.53,75771.33,0.0,-0.31417,0.00013,27.48605]
[1776428792971,35.53,75754.7,0.0,-0.31632,0.00013,27.55993]
[1776428793425,35.53,75754.7,0.0,-0.31632,0.00013,27.55993]
[1776428793514,35.53,75754.7,0.0,-0.31632,0.00013,27.55993]
[1776428793544,35.53,75754.7,0.0,-0.31632,0.00013,27.55993]
[1776428794265,35.53,75753.2,0.0,-0.31651,0.00013,27.56646]
[1776428794310,35.53,75753.2,0.0,-0.31651,0.00013,27.56646]
[1776428794340,35.53,75753.2,0.0,-0.31651,0.00013,27.56646]
[1776428794370,35.53,75753.2,0.0,-0.31651,0.00013,27.56646]
[1776428794400,35.53,75753.2,0.0,-0.31651,0.00013,27.56646]
[1776428794430,35.53,75753.2,0.0,-0.31651,0.00013,27.56646]
[1776428794650,35.52,75753.2,0.0,-0.31651,0.00013,27.56635]
[1776428796832,35.52,75753.09,0.0,-0.31652,0.00013,27.56672]
[1776428796863,35.52,75753.09,0.0,-0.31652,0.00013,27.56672]
[1776428796893,35.52,75753.09,0.0,-0.31652,0.00013,27.56672]
[1776428797008,35.52,75753.09,0.0,-0.31652,0.00013,27.56672]
[1776428798446,35.52,75751.97,0.0,-0.31666,0.00013,27.57143]
[1776428798453,35.52,75751.97,0.0,-0.31666,0.00013,27.57143]
[1776428798491,35.52,75751.97,0.0,-0.31666,0.00013,27.57143]
[1776428799142,35.52,75754.14,0.0,-0.31637,0.00013,27.56171]
[1776428800046,35.52,75754.14,0.0,-0.31637,0.00013,27.56171]
[1776428800072,35.52,75749.89,0.0,-0.31692,0.00013,27.58037]
[1776428800472,35.52,75749.89,0.0,-0.31692,0.00013,27.58037]
[1776428800563,35.52,75749.89,0.0,-0.31692,0.00013,27.58037]
[1776428800688,35.52,75749.89,0.0,-0.31692,0.00013,27.58037]
[1776428800720,35.52,75749.89,0.0,-0.31692,0.00013,27.58037]
[1776428800888,35.52,75749.89,0.0,-0.31692,0.00013,27.58037]
[1776428800941,35.52,75749.89,0.0,-0.31692,0.00013,27.58037]
[1776428800976,35.52,75749.89,0.0,-0.31692,0.00013,27.58037]
[1776428801141,35.52,75749.89,0.0,-0.31692,0.00013,27.58037]
[1776428800997,35.52,75740.44,0.0,-0.31814,0.00013,27.62193]
[1776428801264,35.52,75740.44,0.0,-0.31814,0.00013,27.62193]
[1776428801303,35.52,75740.44,0.0,-0.31814,0.00013,27.62193]
[1776428801446,35.52,75740.44,0.0,-0.31814,0.00013,27.62193]
[1776428801632,35.52,75740.44,0.0,-0.31814,0.00013,27.62193]
[1776428802605,35.52,75740.44,0.0,-0.31815,0.00013,27.62229]
[1776428802676,35.52,75740.44,0.0,-0.31815,0.00013,27.62229]
[1776428802803,35.52,75740.44,0.0,-0.31815,0.00013,27.62229]
[1776428802926,35.52,75740.44,0.0,-0.31815,0.00013,27.62229]
[1776428803039,35.52,75740.44,0.0,-0.31815,0.00013,27.62229]
[1776428803071,35.52,75740.44,0.0,-0.31815,0.00013,27.62229]
[1776428803140,35.54,75711.15,0.0,-0.32202,0.00013,27.75158]
[1776428803255,35.54,75711.15,0.0,-0.32202,0.00013,27.75158]
[1776428803318,35.54,75711.15,0.0,-0.32202,0.00013,27.75158]
[1776428803713,35.54,75710.84,0.0,-0.32207,0.00013,27.75306]
[1776428804767,35.54,75698.99,0.0,-0.32362,0.00013,27.80386]
[1776428805768,35.54,75698.99,0.0,-0.32362,0.00013,27.80386]
[1776428805787,35.54,75698.28,0.0,-0.32371,0.00013,27.80699]
[1776428806370,35.54,75698.28,0.0,-0.32371,0.00013,27.80699]
[1776428806445,35.54,75698.28,0.0,-0.32371,0.00013,27.80699]
[1776428806614,35.54,75698.28,0.0,-0.32371,0.00013,27.80699]
[1776428806995,35.54,75698.28,0.0,-0.32371,0.00013,27.80699]
[1776428807071,35.54,75685.92,0.0,-0.32533,0.00013,27.85938]
[1776428807185,35.54,75685.92,0.0,-0.32533,0.00013,27.85938]
[1776428807292,35.54,75685.92,0.0,-0.32533,0.00013,27.85938]
[1776428807425,35.54,75685.92,0.0,-0.32533,0.00013,27.85938]
[1776428807460,35.54,75685.92,0.0,-0.32533,0.00013,27.85938]
[1776428807714,35.54,75685.92,0.0,-0.32533,0.00013,27.85938]
[1776428807815,35.54,75667.6,0.0,-0.32774,0.00013,27.93634]
[1776428808748,35.54,75667.6,0.0,-0.32774,0.00013,27.93633]
[1776428809410,35.54,75667.6,0.0,-0.32774,0.00013,27.93633]
[1776428809755,35.54,75666.84,0.0,-0.32784,0.00013,27.93949]
[1776428810227,35.54,75666.84,0.0,-0.32784,0.00013,27.93949]
[1776428810239,35.54,75666.84,0.0,-0.32784,0.00013,27.93949]
[1776428810249,35.54,75666.84,0.0,-0.32784,0.00013,27.93949]
[1776428810824,35.54,75667.52,0.0,-0.32775,0.00013,27.93667]
[1776428814115,35.54,75655.14,0.0,-0.32937,0.00013,27.98797]
[1776428817081,35.54,75655.36,0.0,-0.32934,0.00013,27.98699]
[1776428817182,35.54,75656.14,0.0,-0.32924,0.00013,27.98375]
[1776428817433,35.54,75656.14,0.0,-0.32924,0.00013,27.98375]
[1776428817492,35.54,75656.14,0.0,-0.32924,0.00013,27.98375]
[1776428819529,35.54,75655.59,0.0,-0.32931,0.00013,27.98595]
[1776428819825,35.54,75655.59,0.0,-0.32931,0.00013,27.98592]
[1776428820400,35.54,75655.59,0.0,-0.32931,0.00013,27.98592]
[1776428820407,35.54,75655.59,0.0,-0.32931,0.00013,27.98592]
[1776428821135,35.54,75655.59,0.0,-0.32931,0.00013,27.98592]
[1776428821192,35.54,75655.59,0.0,-0.32931,0.00013,27.98592]
[1776428821115,35.54,75663.05,0.0,-0.32833,0.00013,27.95501]
[1776428821583,35.54,75663.05,0.0,-0.32833,0.00013,27.95501]
[1776428822168,35.54,75668.96,0.0,-0.32755,0.00013,27.93042]
[1776428823081,35.54,75668.96,0.0,-0.32755,0.00013,27.93042]
[1776428823122,35.54,75668.96,0.0,-0.32755,0.00013,27.93042]
[1776428823243,35.54,75673.18,0.0,-0.327,0.00013,27.91281]
[1776428823346,35.54,75673.18,0.0,-0.327,0.00013,27.91281]
[1776428823436,35.54,75673.18,0.0,-0.327,0.00013,27.91281]
[1776428823521,35.54,75673.18,0.0,-0.327,0.00013,27.91281]
[1776428824639,35.54,75673.18,0.0,-0.327,0.00013,27.91284]
[1776428824664,35.54,75673.18,0.0,-0.327,0.00013,27.91284]
[1776428824734,35.54,75673.18,0.0,-0.327,0.00013,27.91284]
[1776428824765,35.54,75673.18,0.0,-0.327,0.00013,27.91284]
[1776428825066,35.54,75673.18,0.0,-0.327,0.00013,27.91284]
[1776428825118,35.54,75653.76,0.0,-0.32955,0.00013,27.99347]
[1776428826374,35.54,75653.76,0.0,-0.32955,0.00013,27.99343]
[1776428826410,35.54,75653.76,0.0,-0.32955,0.00013,27.99343]
[1776428826937,35.54,75653.76,0.0,-0.32955,0.00013,27.99343]
[1776428827234,35.54,75655.87,0.0,-0.32927,0.00013,27.98469]
[1776428828047,35.54,75655.87,0.0,-0.32927,0.00013,27.98469]
[1776428828089,35.54,75655.87,0.0,-0.32927,0.00013,27.98469]
[1776428829345,35.54,75655.11,0.0,-0.32937,0.00013,27.98777]
[1776428829483,35.54,75655.11,0.0,-0.32937,0.00013,27.98777]
[1776428829895,35.54,75656.55,0.0,-0.32918,0.00013,27.9818]
[1776428830487,35.54,75656.55,0.0,-0.32918,0.00013,27.9818]
[1776428830589,35.54,75656.55,0.0,-0.32918,0.00013,27.9818]
[1776428830991,35.54,75656.55,0.0,-0.32918,0.00013,27.9818]
[1776428831166,35.54,75656.29,0.0,-0.32921,0.00013,27.98284]
[1776428831436,35.54,75656.29,0.0,-0.32921,0.00013,27.98284]
[1776428831531,35.54,75656.29,0.0,-0.32921,0.00013,27.98284]
[1776428831801,35.54,75656.29,0.0,-0.32921,0.00013,27.98284]
[1776428831852,35.54,75656.29,0.0,-0.32921,0.00013,27.98284]
[1776428831954,35.54,75671.48,0.0,-0.32721,0.00013,27.91972]
[1776428832610,35.54,75671.48,0.0,-0.32721,0.00013,27.91972]
[1776428832728,35.54,75671.48,0.0,-0.32721,0.00013,27.91972]
[1776428832953,35.54,75671.48,0.0,-0.32721,0.00013,27.91972]
[1776428833180,35.54,75687.09,0.0,-0.32517,0.00013,27.85418]
[1776428833525,35.54,75687.09,0.0,-0.32517,0.00013,27.85418]
[1776428833579,35.54,75687.09,0.0,-0.32517,0.00013,27.85418]
[1776428834027,35.54,75699.93,0.0,-0.32349,0.00013,27.79979]
[1776428835937,35.54,75704.61,0.0,-0.32289,0.00013,27.78009]
[1776428836464,35.54,75704.61,0.0,-0.32289,0.00013,27.78009]
[1776428836571,35.54,75704.61,0.0,-0.32289,0.00013,27.78009]
[1776428836947,35.54,75700.18,0.0,-0.32347,0.00013,27.79914]
[1776428837681,35.54,75700.18,0.0,-0.32347,0.00013,27.79914]
[1776428837951,35.54,75693.5,0.0,-0.32435,0.00013,27.82765]
[1776428839019,35.54,75693.5,0.0,-0.32435,0.00013,27.82765]
[1776428839062,35.54,75691.6,0.0,-0.3246,0.00013,27.83582]
[1776428839968,35.54,75691.6,0.0,-0.3246,0.00013,27.83582]
[1776428840025,35.54,75691.6,0.0,-0.3246,0.00013,27.83582]
[1776428840035,35.54,75691.6,0.0,-0.3246,0.00013,27.83582]
[1776428840127,35.54,75691.24,0.0,-0.32465,0.00013,27.83744]
[1776428840377,35.54,75691.24,0.0,-0.32465,0.00013,27.83744]
[1776428842733,35.54,75691.79,0.0,-0.32458,0.00013,27.83529]
[1776428843089,35.54,75691.79,0.0,-0.32458,0.00013,27.83529]
[1776428843109,35.55,75690.56,0.0,-0.32474,0.00013,27.84058]
[1776428844693,35.55,75690.56,0.0,-0.32475,0.00013,27.84066]
[1776428844775,35.55,75690.56,0.0,-0.32475,0.00013,27.84066]
[1776428844788,35.55,75690.56,0.0,-0.32475,0.00013,27.84066]
[1776428845073,35.55,75681.95,0.0,-0.32588,0.00013,27.87706]
[1776428849757,35.55,75678.0,0.0,-0.3264,0.00013,27.89373]
[1776428850225,35.55,75678.05,0.0,-0.32639,0.00013,27.89357]
[1776428850785,35.55,75678.05,0.0,-0.32639,0.00013,27.89357]
[1776428856112,35.55,75684.55,0.0,-0.32553,0.00013,27.86345]
[1776428857213,35.55,75684.55,0.0,-0.32553,0.00013,27.86345]
[1776428857220,35.55,75684.55,0.0,-0.32553,0.00013,27.86345]
[1776428858099,35.55,75685.39,0.0,-0.32542,0.00013,27.85995]
[1776428858129,35.55,75685.39,0.0,-0.32542,0.00013,27.85995]
[1776428858189,35.55,75685.39,0.0,-0.32542,0.00013,27.85995]
[1776428858132,35.55,75695.71,0.0,-0.32407,0.00013,27.81633]
[1776428858248,35.55,75695.71,0.0,-0.32407,0.00013,27.81633]
[1776428858261,35.55,75695.71,0.0,-0.32407,0.00013,27.81633]
[1776428858277,35.55,75695.71,0.0,-0.32407,0.00013,27.81633]
[1776428858305,35.55,75695.71,0.0,-0.32407,0.00013,27.81633]
[1776428859211,35.55,75700.0,0.0,-0.32352,0.00013,27.79816]
[1776428859263,35.55,75700.0,0.0,-0.32352,0.00013,27.79816]
[1776428859395,35.55,75700.0,0.0,-0.32352,0.00013,27.79816]
[1776428860113,35.55,75700.0,0.0,-0.32353,0.00013,27.79857]
[1776428861181,35.55,75716.29,0.0,-0.32139,0.00013,27.72815]
[1776428861971,35.55,75716.29,0.0,-0.32139,0.00013,27.72815]
[1776428862092,35.55,75716.29,0.0,-0.32139,0.00013,27.72815]
[1776428862124,35.55,75716.29,0.0,-0.32138,0.00013,27.7281]
[1776428865032,35.55,75714.69,0.0,-0.32159,0.00013,27.73506]
[1776428865063,35.55,75714.69,0.0,-0.32159,0.00013,27.73506]
[1776428865183,35.55,75714.69,0.0,-0.32159,0.00013,27.73506]
[1776428865215,35.55,75714.69,0.0,-0.32159,0.00013,27.73506]
[1776428865144,35.55,75717.86,0.0,-0.32118,0.00013,27.72136]
[1776428865587,35.55,75717.86,0.0,-0.32118,0.00013,27.72136]
[1776428865600,35.55,75717.86,0.0,-0.32118,0.00013,27.72136]
[1776428866152,35.55,75722.15,0.0,-0.32062,0.00013,27.70282]
[1776428867383,35.55,75721.49,0.0,-0.32071,0.00013,27.70566]
[1776428869294,35.55,75713.34,0.0,-0.32177,0.00013,27.74095]
[1776428869344,35.55,75713.34,0.0,-0.32177,0.00013,27.74095]
[1776428869431,35.55,75713.34,0.0,-0.32177,0.00013,27.74095]
[1776428869438,35.55,75713.34,0.0,-0.32177,0.00013,27.74095]
[1776428869639,35.55,75713.34,0.0,-0.32177,0.00013,27.74095]
[1776428870179,35.55,75709.6,0.0,-0.32226,0.00013,27.75716]
[1776428870704,35.55,75709.6,0.0,-0.32226,0.00013,27.75716]
[1776428871212,35.55,75709.6,0.0,-0.32226,0.00013,27.75716]
[1776428871246,35.55,75709.6,0.0,-0.32226,0.00013,27.75716]
[1776428871602,35.55,75718.12,0.0,-0.32115,0.00013,27.72047]
[1776428872178,35.55,75718.12,0.0,-0.32115,0.00013,27.72047]
[1776428872193,35.55,75718.12,0.0,-0.32115,0.00013,27.72045]
[1776428872303,35.55,75718.12,0.0,-0.32115,0.00013,27.72045]
[1776428872539,35.55,75718.12,0.0,-0.32115,0.00013,27.72045]
[1776428872680,35.55,75718.12,0.0,-0.32115,0.00013,27.72045]
[1776428872838,35.55,75718.12,0.0,-0.32115,0.00013,27.72045]
[1776428872884,35.55,75718.12,0.0,-0.32115,0.00013,27.72045]
[1776428873102,35.55,75718.12,0.0,-0.32115,0.00013,27.72045]
[1776428873246,35.55,75736.39,0.0,-0.31878,0.00013,27.64115]
[1776428874784,35.55,75736.39,0.0,-0.31877,0.00013,27.64098]
[1776428874909,35.55,75736.39,0.0,-0.31877,0.00013,27.64098]
[1776428874924,35.55,75736.39,0.0,-0.31877,0.00013,27.64098]
[1776428876177,35.55,75746.83,0.0,-0.31742,0.00013,27.5951]
[1776428876248,35.55,75763.24,0.0,-0.31529,0.00013,27.52244]
[1776428876454,35.55,75763.24,0.0,-0.31529,0.00013,27.52244]
[1776428876473,35.55,75763.24,0.0,-0.31529,0.00013,27.52244]
[1776428877082,35.55,75763.24,0.0,-0.31529,0.00013,27.52244]
[1776428877229,35.55,75763.24,0.0,-0.31529,0.00013,27.52237]
[1776428877411,35.55,75763.24,0.0,-0.31529,0.00013,27.52237]
[1776428877481,35.55,75763.24,0.0,-0.31529,0.00013,27.52237]
[1776428877512,35.55,75763.24,0.0,-0.31529,0.00013,27.52237]
[1776428877780,35.55,75763.24,0.0,-0.31529,0.00013,27.52237]
[1776428878234,35.55,75766.35,0.0,-0.31489,0.00013,27.50848]
[1776428880273,35.55,75758.71,0.0,-0.31587,0.00013,27.54227]
[1776428881256,35.54,75760.73,0.0,-0.31561,0.00013,27.53322]
[1776428881276,35.54,75760.73,0.0,-0.31561,0.00013,27.53322]
[1776428881377,35.54,75760.73,0.0,-0.31561,0.00013,27.53322]
[1776428881395,35.54,75760.73,0.0,-0.31561,0.00013,27.53322]
[1776428881402,35.54,75760.73,0.0,-0.31561,0.00013,27.53322]
[1776428882241,35.54,75762.82,0.0,-0.31533,0.00013,27.52386]
[1776428882482,35.54,75762.82,0.0,-0.31533,0.00013,27.52386]
[1776428882851,35.54,75762.82,0.0,-0.31533,0.00013,27.52386]
[1776428882933,35.54,75762.82,0.0,-0.31533,0.00013,27.52386]
[1776428883032,35.54,75769.06,0.0,-0.31453,0.00013,27.49599]
[1776428883971,35.54,75769.06,0.0,-0.31453,0.00013,27.49599]
[1776428884013,35.54,75780.6,0.0,-0.31304,0.00013,27.44426]
[1776428884602,35.54,75780.6,0.0,-0.31304,0.00013,27.44426]
[1776428885267,35.54,75780.6,0.0,-0.31304,0.00013,27.44426]
[1776428886250,35.54,75794.37,0.0,-0.31127,0.00013,27.3821]
[1776428887860,35.54,75798.79,0.0,-0.3107,0.00013,27.36208]
[1776428891433,35.54,75802.88,0.0,-0.31018,0.00013,27.34367]
[1776428892684,35.55,75795.42,0.0,-0.31115,0.00013,27.37772]
[1776428892765,35.55,75795.42,0.0,-0.31115,0.00013,27.37772]
[1776428892958,35.55,75792.93,0.0,-0.31147,0.00013,27.38905]
[1776428894059,35.55,75792.93,0.0,-0.31147,0.00013,27.38905]
[1776428896024,35.55,75784.92,0.0,-0.3125,0.00013,27.42529]
[1776428896043,35.55,75784.92,0.0,-0.3125,0.00013,27.42529]
[1776428896049,35.55,75784.92,0.0,-0.3125,0.00013,27.42529]
[1776428896089,35.55,75785.93,0.0,-0.31237,0.00013,27.42075]
[1776428898047,35.55,75785.93,0.0,-0.31237,0.00013,27.42075]
[1776428898132,35.55,75783.72,0.0,-0.31265,0.00013,27.43072]
[1776428898492,35.55,75783.72,0.0,-0.31265,0.00013,27.43072]
[1776428898602,35.55,75783.72,0.0,-0.31265,0.00013,27.43072]
[1776428898695,35.55,75783.72,0.0,-0.31265,0.00013,27.43072]
[1776428898911,35.55,75785.26,0.0,-0.31245,0.00013,27.42378]
[1776428900471,35.55,75795.04,0.0,-0.3112,0.00013,27.37958]
[1776428902129,35.55,75795.04,0.0,-0.3112,0.00013,27.37958]
[1776428902286,35.55,75795.04,0.0,-0.3112,0.00013,27.37958]
[1776428902169,35.55,75796.26,0.0,-0.31104,0.00013,27.37414]
[1776428904113,35.55,75796.41,0.0,-0.31103,0.00013,27.37352]
[1776428904706,35.55,75796.48,0.0,-0.31102,0.00013,27.37327]
[1776428904923,35.55,75796.48,0.0,-0.31102,0.00013,27.37327]
[1776428905024,35.55,75795.98,0.0,-0.31108,0.00013,27.3756]
[1776428905365,35.55,75795.98,0.0,-0.31108,0.00013,27.3756]
[1776428907394,35.55,75790.29,0.0,-0.31182,0.00013,27.40147]
[1776428907459,35.55,75790.29,0.0,-0.31182,0.00013,27.40147]
[1776428908171,35.55,75790.29,0.0,-0.31182,0.00013,27.40147]
[1776428908194,35.55,75790.29,0.0,-0.31182,0.00013,27.40147]
[1776428908267,35.55,75789.28,0.0,-0.31195,0.00013,27.40607]
[1776428908730,35.55,75789.28,0.0,-0.31195,0.00013,27.40607]
[1776428909729,35.55,75787.94,0.0,-0.31212,0.00013,27.41215]
[1776428909830,35.55,75785.32,0.0,-0.31246,0.00013,27.42399]
[1776428910545,35.55,75785.32,0.0,-0.31246,0.00013,27.42399]
[1776428910630,35.55,75785.32,0.0,-0.31246,0.00013,27.42399]
[1776428912793,35.55,75783.65,0.0,-0.31266,0.00013,27.42847]
[1776428913167,35.55,75783.65,0.0,-0.31266,0.00013,27.42847]
[1776428913172,35.55,75783.65,0.0,-0.31266,0.00013,27.42847]
[1776428913274,35.55,75781.28,0.0,-0.31296,0.00013,27.4392]
[1776428915015,35.55,75766.32,0.0,-0.3149,0.00013,27.5063]
[1776428920545,35.55,75772.69,0.0,-0.31407,0.00013,27.47763]
[1776428925660,35.55,75771.16,0.0,-0.31427,0.00013,27.48443]
[1776428928495,35.55,75763.98,0.0,-0.3152,0.00013,27.51664]
[1776428928564,35.55,75763.98,0.0,-0.3152,0.00013,27.51664]
[1776428929302,35.55,75757.49,0.0,-0.31604,0.00013,27.54549]
[1776428930606,35.55,75754.26,0.0,-0.31646,0.00013,27.55981]
[1776428930681,35.55,75754.07,0.0,-0.31648,0.00013,27.56068]
[1776428934563,35.55,75753.23,0.0,-0.31659,0.00013,27.56445]
[1776428934625,35.55,75753.23,0.0,-0.31659,0.00013,27.56445]
[1776428935047,35.55,75748.3,0.0,-0.31723,0.00013,27.58619]
[1776428937905,35.55,75750.85,0.0,-0.3169,0.00013,27.57497]
[1776428937952,35.55,75750.85,0.0,-0.3169,0.00013,27.57497]
[1776428938055,35.55,75750.85,0.0,-0.3169,0.00013,27.57497]
[1776428938215,35.55,75745.64,0.0,-0.31757,0.00013,27.59791]
[1776428938706,35.55,75745.64,0.0,-0.31757,0.00013,27.59791]
[1776428940113,35.55,75737.63,0.0,-0.31862,0.00013,27.63321]
[1776428940139,35.55,75737.63,0.0,-0.31862,0.00013,27.63321]
[1776428940316,35.55,75735.29,0.0,-0.31893,0.00013,27.64361]
[1776428946038,35.56,75736.31,0.0,-0.31882,0.00013,27.63999]
[1776428946178,35.56,75736.31,0.0,-0.31882,0.00013,27.63999]
[1776428946223,35.56,75736.31,0.0,-0.31882,0.00013,27.63999]
[1776428946256,35.56,75736.31,0.0,-0.31882,0.00013,27.63999]
[1776428946324,35.56,75737.3,0.0,-0.31869,0.00013,27.63587]
[1776428946695,35.56,75737.3,0.0,-0.31869,0.00013,27.63587]
[1776428949117,35.56,75742.18,0.0,-0.31807,0.00013,27.61477]
[1776428955328,35.57,75749.18,0.0,-0.31719,0.00013,27.58518]
[1776428960697,35.58,75750.55,0.0,-0.31706,0.00013,27.5807]
[1776428962652,35.58,75760.59,0.0,-0.31577,0.00013,27.53678]
[1776428963109,35.58,75760.59,0.0,-0.31577,0.00013,27.53678]
[1776428963181,35.58,75760.59,0.0,-0.31577,0.00013,27.53678]
[1776428963276,35.58,75762.08,0.0,-0.31558,0.00013,27.53035]
[1776428965153,35.58,75762.08,0.0,-0.31559,0.00013,27.53052]
[1776428965165,35.58,75762.08,0.0,-0.31559,0.00013,27.53052]
[1776428965267,35.58,75766.14,0.0,-0.31507,0.00013,27.51269]
[1776428965975,35.58,75766.14,0.0,-0.31507,0.00013,27.51269]
[1776428966115,35.58,75766.14,0.0,-0.31507,0.00013,27.51269]
[1776428967202,35.59,75767.93,0.0,-0.31484,0.00013,27.50492]
[1776428967267,35.59,75780.37,0.0,-0.31325,0.00013,27.44956]
[1776428973365,35.62,75778.35,0.0,-0.31364,0.00013,27.46118]
[1776428975314,35.62,75778.31,0.0,-0.31366,0.00013,27.46181]
[1776428976300,35.64,75776.8,0.0,-0.31392,0.00013,27.47097]
[1776428977325,35.64,75776.8,0.0,-0.31392,0.00013,27.47097]
[1776428978364,35.66,75776.73,0.0,-0.31404,0.00013,27.47544]
[1776428983982,35.7,75778.58,0.0,-0.31398,0.00013,27.47396]
[1776428985146,35.7,75778.58,0.0,-0.31398,0.00013,27.47396]
[1776428985247,35.7,75778.83,0.0,-0.31395,0.00013,27.47293]
[1776428987513,35.7,75782.64,0.0,-0.31347,0.00013,27.45614]
[1776428987554,35.7,75782.64,0.0,-0.31347,0.00013,27.45614]
[1776428987569,35.7,75782.64,0.0,-0.31347,0.00013,27.45614]
[1776428987805,35.7,75782.64,0.0,-0.31347,0.00013,27.45614]
[1776428988365,35.71,75786.83,0.0,-0.31296,0.00013,27.4385]
[1776428989540,35.71,75786.83,0.0,-0.31296,0.00013,27.43862]
[1776428990025,35.71,75787.16,0.0,-0.31292,0.00013,27.43727]
[1776428995060,35.72,75789.05,0.0,-0.3127,0.00013,27.42948]
[1776429000096,35.72,75789.16,0.0,-0.3127,0.00013,27.42964]
[1776429000597,35.72,75789.16,0.0,-0.3127,0.00013,27.42964]
[1776429001107,35.72,75790.04,0.0,-0.31259,0.00013,27.42584]
[1776429002174,35.72,75804.36,0.0,-0.31077,0.00013,27.36179]
[1776429004396,35.72,75805.33,0.0,-0.31065,0.00013,27.35747]
[1776429004423,35.72,75805.17,0.0,-0.31067,0.00013,27.35826]
[1776429004608,35.72,75805.17,0.0,-0.31067,0.00013,27.35826]
[1776429006639,35.74,75798.9,0.0,-0.31154,0.00013,27.38897]
[1776429006655,35.74,75798.9,0.0,-0.31154,0.00013,27.38897]
[1776429006661,35.74,75798.9,0.0,-0.31154,0.00013,27.38897]
[1776429006711,35.74,75798.9,0.0,-0.31154,0.00013,27.38897]
[1776429006815,35.74,75798.9,0.0,-0.31154,0.00013,27.38897]
[1776429007147,35.74,75798.15,0.0,-0.31164,0.00013,27.39257]
[1776429008691,35.74,75801.85,0.0,-0.31117,0.00013,27.37596]
[1776429008716,35.74,75801.85,0.0,-0.31117,0.00013,27.37596]
[1776429009160,35.74,75804.92,0.0,-0.31078,0.00013,27.36217]
[1776429009936,35.74,75804.92,0.0,-0.31078,0.00013,27.36217]
[1776429010225,35.74,75815.43,0.0,-0.30944,0.00013,27.31462]
[1776429010426,35.74,75815.43,0.0,-0.30944,0.00013,27.31462]
[1776429011873,35.74,75815.43,0.0,-0.30944,0.00013,27.31472]
[1776429011943,35.74,75815.43,0.0,-0.30944,0.00013,27.31472]
[1776429012070,35.74,75815.43,0.0,-0.30944,0.00013,27.31472]
[1776429012080,35.74,75815.43,0.0,-0.30944,0.00013,27.31472]
[1776429012110,35.74,75815.43,0.0,-0.30944,0.00013,27.31472]
[1776429012311,35.75,75813.55,0.0,-0.30971,0.00013,27.3244]
[1776429012757,35.75,75813.55,0.0,-0.30971,0.00013,27.3244]
[1776429012789,35.75,75813.55,0.0,-0.30971,0.00013,27.3244]
[1776429013237,35.75,75813.55,0.0,-0.30971,0.00013,27.3244]
[1776429015299,35.76,75803.16,0.0,-0.31112,0.00013,27.37441]
[1776429015394,35.78,75795.1,0.0,-0.31221,0.00013,27.41313]
[1776429015480,35.78,75795.1,0.0,-0.31221,0.00013,27.41313]
[1776429015602,35.78,75795.1,0.0,-0.31221,0.00013,27.41313]
[1776429016210,35.78,75795.1,0.0,-0.31221,0.00013,27.41314]
[1776429016660,35.78,75795.1,0.0,-0.31221,0.00013,27.41314]
[1776429016700,35.78,75795.1,0.0,-0.31221,0.00013,27.41314]
[1776429016718,35.78,75795.1,0.0,-0.31221,0.00013,27.41314]
[1776429017032,35.78,75795.1,0.0,-0.31221,0.00013,27.41314]
[1776429017085,35.78,75795.1,0.0,-0.31221,0.00013,27.41314]
[1776429017389,35.78,75816.39,0.0,-0.3095,0.00013,27.31717]
[1776429017501,35.78,75816.39,0.0,-0.3095,0.00013,27.31717]
[1776429017508,35.78,75816.39,0.0,-0.3095,0.00013,27.31717]
[1776429018394,35.78,75816.39,0.0,-0.3095,0.00013,27.31717]
[1776429018406,35.78,75815.44,0.0,-0.30964,0.00013,27.3224]
[1776429023662,35.8,75816.57,0.0,-0.30957,0.00013,27.31979]
[1776429023754,35.8,75816.57,0.0,-0.30957,0.00013,27.31979]
[1776429023874,35.8,75816.57,0.0,-0.30957,0.00013,27.31979]
[1776429023955,35.8,75816.57,0.0,-0.30957,0.00013,27.31979]
[1776429024277,35.8,75823.88,0.0,-0.30866,0.00013,27.28754]
[1776429024895,35.8,75823.88,0.0,-0.30866,0.00013,27.28754]
[1776429025088,35.8,75823.88,0.0,-0.30866,0.00013,27.28754]
[1776429025203,35.8,75823.88,0.0,-0.30866,0.00013,27.28754]
[1776429025411,35.81,75823.88,0.0,-0.30866,0.00013,27.28765]
[1776429025604,35.81,75823.88,0.0,-0.30866,0.00013,27.28765]
[1776429025859,35.81,75823.88,0.0,-0.30866,0.00013,27.28765]
[1776429026301,35.81,75836.57,0.0,-0.30706,0.00013,27.22965]
[1776429027307,35.81,75846.76,0.0,-0.30578,0.00013,27.18315]
[1776429028677,35.81,75848.29,0.0,-0.30558,0.00013,27.17609]
[1776429028690,35.81,75848.29,0.0,-0.30558,0.00013,27.17609]
[1776429028700,35.81,75848.29,0.0,-0.30558,0.00013,27.17609]
[1776429028740,35.81,75848.29,0.0,-0.30558,0.00013,27.17609]
[1776429029658,35.81,75850.37,0.0,-0.30533,0.00013,27.1667]
[1776429029736,35.81,75850.37,0.0,-0.30533,0.00013,27.1667]
[1776429029847,35.81,75850.37,0.0,-0.30533,0.00013,27.1667]
[1776429029925,35.81,75850.37,0.0,-0.30533,0.00013,27.1667]
[1776429030277,35.81,75850.37,0.0,-0.30533,0.00013,27.1667]
[1776429030328,35.81,75850.45,0.0,-0.30532,0.00013,27.16656]
[1776429030960,35.81,75850.45,0.0,-0.30532,0.00013,27.16656]
[1776429031061,35.81,75850.45,0.0,-0.30532,0.00013,27.16656]
[1776429031151,35.81,75850.45,0.0,-0.30532,0.00013,27.16656]
[1776429031880,35.81,75855.65,0.0,-0.30466,0.00013,27.13964]
[1776429031968,35.81,75855.65,0.0,-0.30466,0.00013,27.13964]
[1776429032695,35.81,75855.95,0.0,-0.30463,0.00013,27.1385]
[1776429032765,35.81,75855.95,0.0,-0.30463,0.00013,27.1385]
[1776429034111,35.81,75855.76,0.0,-0.30466,0.00013,27.13964]
[1776429034119,35.81,75855.76,0.0,-0.30466,0.00013,27.13964]
[1776429034357,35.82,75853.02,0.0,-0.30501,0.00013,27.15259]
[1776429037138,35.82,75852.09,0.0,-0.30514,0.00013,27.15737]
[1776429037213,35.82,75852.09,0.0,-0.30514,0.00013,27.15737]
[1776429037409,35.82,75857.71,0.0,-0.30444,0.00013,27.13157]
[1776429038284,35.82,75857.71,0.0,-0.30444,0.00013,27.13157]
[1776429039369,35.82,75857.71,0.0,-0.30444,0.00013,27.13181]
[1776429039453,35.82,75857.71,0.0,-0.30444,0.00013,27.13181]
[1776429039521,35.82,75863.81,0.0,-0.30368,0.00013,27.10372]
[1776429039625,35.82,75863.81,0.0,-0.30368,0.00013,27.10372]
[1776429039637,35.82,75863.81,0.0,-0.30368,0.00013,27.10372]
[1776429039697,35.82,75863.81,0.0,-0.30368,0.00013,27.10372]
[1776429039878,35.82,75863.81,0.0,-0.30368,0.00013,27.10372]
[1776429040074,35.82,75863.81,0.0,-0.30368,0.00013,27.10372]
[1776429040109,35.82,75863.81,0.0,-0.30368,0.00013,27.10372]
[1776429040190,35.82,75863.81,0.0,-0.30368,0.00013,27.10372]
[1776429040431,35.82,75885.61,0.0,-0.30095,0.00013,27.00186]
[1776429040746,35.82,75885.61,0.0,-0.30095,0.00013,27.00186]
[1776429041186,35.82,75885.61,0.0,-0.30095,0.00013,27.00186]
[1776429042459,35.82,75886.32,0.0,-0.30086,0.00013,26.99851]
[1776429042668,35.82,75886.32,0.0,-0.30086,0.00013,26.99851]
[1776429042712,35.82,75886.32,0.0,-0.30086,0.00013,26.99851]
[1776429042720,35.82,75886.32,0.0,-0.30086,0.00013,26.99851]
[1776429042911,35.82,75886.32,0.0,-0.30086,0.00013,26.99851]
[1776429043607,35.83,75889.82,0.0,-0.30043,0.00013,26.98232]
[1776429044576,35.83,75900.13,0.0,-0.29914,0.00012,26.93346]
[1776429045791,35.83,75900.13,0.0,-0.29914,0.00012,26.93346]
[1776429046018,35.83,75900.13,0.0,-0.29914,0.00012,26.93346]
[1776429046136,35.83,75900.13,0.0,-0.29914,0.00012,26.93346]
[1776429046284,35.83,75900.13,0.0,-0.29914,0.00012,26.93346]
[1776429046462,35.83,75900.13,0.0,-0.29914,0.00012,26.93346]
[1776429046617,35.83,75900.13,0.0,-0.29914,0.00012,26.93346]
[1776429046563,35.83,75915.43,0.0,-0.29723,0.00012,26.86046]
[1776429047202,35.83,75915.43,0.0,-0.29723,0.00012,26.86046]
[1776429047510,35.83,75915.43,0.0,-0.29723,0.00012,26.86046]
[1776429047774,35.83,75918.17,0.0,-0.29689,0.00012,26.84732]
[1776429048096,35.83,75918.17,0.0,-0.29689,0.00012,26.84732]
[1776429048155,35.83,75918.17,0.0,-0.29689,0.00012,26.84732]
[1776429048256,35.83,75918.17,0.0,-0.29689,0.00012,26.84732]
[1776429048333,35.83,75918.17,0.0,-0.29689,0.00012,26.84732]
[1776429048364,35.83,75918.17,0.0,-0.29689,0.00012,26.84732]
[1776429048430,35.83,75918.17,0.0,-0.29689,0.00012,26.84732]
[1776429048471,35.83,75918.17,0.0,-0.29689,0.00012,26.84732]
[1776429048501,35.83,75918.17,0.0,-0.29689,0.00012,26.84732]
[1776429048532,35.83,75918.17,0.0,-0.29689,0.00012,26.84732]
[1776429048575,35.83,75902.6,0.0,-0.29883,0.00012,26.92184]
[1776429050532,35.83,75890.02,0.0,-0.30042,0.00013,26.98208]
[1776429051540,35.83,75890.02,0.0,-0.30042,0.00013,26.98208]
[1776429051823,35.83,75883.85,0.0,-0.3012,0.00013,27.01118]
[1776429051937,35.83,75883.85,0.0,-0.3012,0.00013,27.01118]
[1776429052543,35.83,75886.12,0.0,-0.30091,0.00013,27.00061]
[1776429053484,35.83,75886.12,0.0,-0.30091,0.00013,27.00061]
[1776429053571,35.83,75886.12,0.0,-0.30091,0.00013,27.00061]
[1776429053627,35.83,75886.12,0.0,-0.30091,0.00013,27.00061]
[1776429053702,35.83,75893.77,0.0,-0.29996,0.00013,26.9646]
[1776429053730,35.83,75893.77,0.0,-0.29996,0.00013,26.9646]
[1776429053855,35.83,75893.77,0.0,-0.29996,0.00013,26.9646]
[1776429053886,35.83,75893.77,0.0,-0.29996,0.00013,26.9646]
[1776429053914,35.83,75893.77,0.0,-0.29996,0.00013,26.9646]
[1776429053944,35.83,75893.77,0.0,-0.29996,0.00013,26.9646]
[1776429053974,35.83,75893.77,0.0,-0.29996,0.00013,26.9646]
[1776429054033,35.83,75893.77,0.0,-0.29996,0.00013,26.9646]
[1776429054124,35.83,75893.77,0.0,-0.29996,0.00013,26.9646]
[1776429054466,35.83,75893.77,0.0,-0.29996,0.00013,26.9646]
[1776429054540,35.83,75893.77,0.0,-0.29996,0.00013,26.9646]
[1776429054570,35.83,75893.77,0.0,-0.29996,0.00013,26.9646]
[1776429054618,35.83,75908.04,0.0,-0.29818,0.00012,26.89684]
[1776429055226,35.83,75908.04,0.0,-0.29818,0.00012,26.89684]
[1776429055570,35.83,75908.04,0.0,-0.29818,0.00012,26.89673]
[1776429057082,35.83,75916.04,0.0,-0.29718,0.00012,26.85844]
[1776429057293,35.83,75916.04,0.0,-0.29718,0.00012,26.85844]
[1776429057577,35.83,75916.87,0.0,-0.29708,0.00012,26.85464]
[1776429057727,35.83,75916.87,0.0,-0.29708,0.00012,26.85464]
[1776429057732,35.83,75916.87,0.0,-0.29708,0.00012,26.85464]
[1776429057929,35.83,75916.87,0.0,-0.29708,0.00012,26.85464]
[1776429058584,35.83,75917.16,0.0,-0.29705,0.00012,26.85342]
[1776429060741,35.83,75913.09,0.0,-0.29756,0.00012,26.87326]
[1776429061606,35.83,75911.31,0.0,-0.29778,0.00012,26.88177]
[1776429062037,35.83,75911.31,0.0,-0.29778,0.00012,26.88177]
[1776429062084,35.83,75911.31,0.0,-0.29778,0.00012,26.88177]
[1776429062613,35.84,75914.43,0.0,-0.2974,0.00012,26.86714]
[1776429064873,35.83,75919.6,0.0,-0.29676,0.00012,26.84231]
[1776429064882,35.83,75919.6,0.0,-0.29676,0.00012,26.84231]
[1776429065639,35.83,75919.15,0.0,-0.29681,0.00012,26.8444]
[1776429068034,35.85,75919.3,0.0,-0.29686,0.00012,26.8464]
[1776429068098,35.85,75919.3,0.0,-0.29686,0.00012,26.8464]
[1776429068113,35.85,75919.3,0.0,-0.29686,0.00012,26.8464]
[1776429068656,35.86,75920.05,0.0,-0.29683,0.00012,26.84539]
[1776429068810,35.86,75920.05,0.0,-0.29683,0.00012,26.84539]
[1776429068830,35.86,75920.05,0.0,-0.29683,0.00012,26.84539]
[1776429068880,35.86,75920.05,0.0,-0.29683,0.00012,26.84539]
[1776429069661,35.87,75916.7,0.0,-0.29731,0.00012,26.86397]
[1776429069783,35.87,75916.7,0.0,-0.29731,0.00012,26.86397]
[1776429069854,35.87,75916.7,0.0,-0.29731,0.00012,26.86397]
[1776429069894,35.87,75916.7,0.0,-0.29731,0.00012,26.86397]
[1776429069951,35.87,75916.7,0.0,-0.29731,0.00012,26.86397]
[1776429070044,35.87,75916.7,0.0,-0.29731,0.00012,26.86397]
[1776429070051,35.87,75913.51,0.0,-0.2977,0.00012,26.87921]
[1776429070717,35.87,75913.51,0.0,-0.2977,0.00012,26.87921]
[1776429070783,35.87,75913.51,0.0,-0.2977,0.00012,26.87921]
[1776429071492,35.87,75913.51,0.0,-0.2977,0.00012,26.87921]
[1776429072903,35.91,75920.3,0.0,-0.29702,0.00012,26.85334]
[1776429072912,35.91,75920.3,0.0,-0.29702,0.00012,26.85334]
[1776429072989,35.91,75920.3,0.0,-0.29702,0.00012,26.85334]
[1776429073586,35.92,75920.11,0.0,-0.2971,0.00012,26.85654]
[1776429079058,35.96,75921.56,0.0,-0.29713,0.00012,26.8583]
[1776429084768,35.99,75920.2,0.0,-0.29742,0.00012,26.87011]
[1776429089804,36.0,75912.86,0.0,-0.29836,0.00012,26.90601]
[1776429090851,36.0,75912.86,0.0,-0.29836,0.00012,26.90601]
[1776429090906,36.0,75912.86,0.0,-0.29836,0.00012,26.90601]
[1776429090947,36.0,75912.86,0.0,-0.29836,0.00012,26.90601]
[1776429090958,36.0,75912.86,0.0,-0.29836,0.00012,26.90601]
[1776429091326,36.0,75910.67,0.0,-0.29862,0.00012,26.91348]
[1776429092470,36.0,75910.67,0.0,-0.29862,0.00012,26.91348]
[1776429092589,36.01,75901.9,0.0,-0.29975,0.00012,26.95668]
[1776429095437,36.01,75899.95,0.0,-0.30003,0.00012,26.96702]
[1776429095462,36.01,75899.95,0.0,-0.30003,0.00012,26.96702]
[1776429095480,36.01,75899.95,0.0,-0.30003,0.00012,26.96702]
[1776429095488,36.01,75899.95,0.0,-0.30003,0.00012,26.96702]
[1776429095539,36.02,75898.93,0.0,-0.30018,0.00012,26.97299]
[1776429098551,36.02,75896.85,0.0,-0.30044,0.00012,26.98286]
[1776429098558,36.02,75896.85,0.0,-0.30044,0.00012,26.98286]
[1776429098577,36.02,75896.85,0.0,-0.30044,0.00012,26.98286]
[1776429098636,36.02,75900.4,0.0,-0.30002,0.00012,26.96707]
[1776429103826,36.03,75895.39,0.0,-0.30068,0.00012,26.99179]
[1776429106640,36.04,75899.79,0.0,-0.30016,0.00012,26.97253]
[1776429108151,36.04,75887.99,0.0,-0.30166,0.00012,27.02875]
[1776429109240,36.04,75887.99,0.0,-0.30166,0.00012,27.02875]
[1776429110743,36.04,75884.89,0.0,-0.30206,0.00012,27.04379]
[1776429112075,36.07,75884.53,0.0,-0.30223,0.00012,27.05078]
[1776429112369,36.07,75884.53,0.0,-0.30223,0.00012,27.05078]
[1776429112775,36.09,75882.63,0.0,-0.30253,0.00012,27.06216]
[1776429112780,36.09,75882.63,0.0,-0.30253,0.00012,27.06216]
[1776429112872,36.09,75882.63,0.0,-0.30253,0.00012,27.06216]
[1776429113510,36.09,75882.63,0.0,-0.30253,0.00012,27.06216]
[1776429113710,36.1,75881.34,0.0,-0.30276,0.00012,27.07056]
[1776429113973,36.1,75881.34,0.0,-0.30276,0.00012,27.07056]
[1776429115700,36.1,75881.34,0.0,-0.30276,0.00012,27.07056]
[1776429115816,36.11,75887.07,0.0,-0.3021,0.00012,27.04627]
[1776429116327,36.11,75887.07,0.0,-0.3021,0.00012,27.04627]
[1776429116362,36.11,75887.07,0.0,-0.3021,0.00012,27.04627]
[1776429116551,36.11,75887.07,0.0,-0.3021,0.00012,27.04627]
[1776429116576,36.11,75882.3,0.0,-0.30271,0.00012,27.06893]
[1776429118448,36.13,75883.56,0.0,-0.30261,0.00012,27.06541]
[1776429118537,36.13,75883.56,0.0,-0.30261,0.00012,27.06541]
[1776429119731,36.13,75898.67,0.0,-0.30073,0.00012,26.99528]
[1776429120923,36.13,75898.67,0.0,-0.30073,0.00012,26.99529]
[1776429120944,36.13,75898.67,0.0,-0.30073,0.00012,26.99529]
[1776429121023,36.13,75898.67,0.0,-0.30073,0.00012,26.99529]
[1776429121447,36.13,75900.75,0.0,-0.30048,0.00012,26.9856]
[1776429121743,36.13,75900.75,0.0,-0.30048,0.00012,26.9856]
[1776429121778,36.13,75900.75,0.0,-0.30048,0.00012,26.9856]
[1776429123060,36.13,75900.75,0.0,-0.30048,0.00012,26.98564]
[1776429123067,36.13,75900.18,0.0,-0.30055,0.00012,26.98836]
[1776429124430,36.13,75900.18,0.0,-0.30055,0.00012,26.98836]
[1776429126585,36.13,75917.25,0.0,-0.29844,0.00012,26.90831]
[1776429132705,36.13,75917.81,0.0,-0.29838,0.00012,26.90616]
[1776429140824,36.15,75913.34,0.0,-0.29901,0.00012,26.93052]
[1776429142495,36.15,75914.48,0.0,-0.29888,0.00012,26.92525]
[1776429142591,36.15,75904.47,0.0,-0.30012,0.00012,26.97247]
[1776429142997,36.15,75904.47,0.0,-0.30012,0.00012,26.97247]
[1776429143497,36.15,75904.47,0.0,-0.30012,0.00012,26.97247]
[1776429143563,36.15,75904.47,0.0,-0.30012,0.00012,26.97247]
[1776429143853,36.15,75902.8,0.0,-0.30033,0.00012,26.98036]
[1776429143963,36.15,75902.8,0.0,-0.30033,0.00012,26.98036]
[1776429144029,36.15,75902.8,0.0,-0.30033,0.00012,26.98036]
[1776429144190,36.15,75902.8,0.0,-0.30033,0.00012,26.98036]
[1776429145474,36.15,75902.8,0.0,-0.30033,0.00012,26.98036]
[1776429145479,36.15,75902.8,0.0,-0.30033,0.00012,26.98036]
[1776429145510,36.15,75902.8,0.0,-0.30033,0.00012,26.98036]
[1776429145531,36.15,75902.8,0.0,-0.30033,0.00012,26.98036]
[1776429145609,36.15,75892.17,0.0,-0.30165,0.00012,27.03004]
[1776429149313,36.15,75886.4,0.0,-0.30238,0.00012,27.05738]
[1776429154987,36.16,75889.55,0.0,-0.302,0.00012,27.04087]
[1776429155552,36.16,75889.55,0.0,-0.302,0.00012,27.04087]
[1776429155629,36.16,75891.38,0.0,-0.30179,0.00012,27.03284]
[1776429159109,36.16,75887.59,0.0,-0.30226,0.00012,27.05044]
[1776429159700,36.16,75887.59,0.0,-0.30226,0.00012,27.05044]
[1776429161420,36.16,75886.46,0.0,-0.3024,0.00012,27.05565]
[1776429161481,36.16,75879.16,0.0,-0.30331,0.00012,27.08941]
[1776429163180,36.16,75879.16,0.0,-0.30331,0.00012,27.08964]
[1776429163284,36.16,75879.16,0.0,-0.30331,0.00012,27.08964]
[1776429163587,36.16,75879.16,0.0,-0.30331,0.00012,27.08964]
[1776429163714,36.16,75879.16,0.0,-0.30331,0.00012,27.08964]
[1776429163665,36.17,75877.77,0.0,-0.3035,0.00012,27.09646]
[1776429164009,36.17,75877.77,0.0,-0.3035,0.00012,27.09646]
[1776429164253,36.17,75877.77,0.0,-0.3035,0.00012,27.09646]
[1776429164518,36.17,75877.77,0.0,-0.3035,0.00012,27.09646]
[1776429164577,36.17,75877.77,0.0,-0.3035,0.00012,27.09646]
[1776429164586,36.17,75867.22,0.0,-0.30481,0.00012,27.14499]
[1776429164855,36.17,75867.22,0.0,-0.30481,0.00012,27.14499]
[1776429166525,36.16,75867.22,0.0,-0.3048,0.00012,27.14441]
[1776429166538,36.16,75867.22,0.0,-0.3048,0.00012,27.14441]
[1776429166626,36.16,75852.0,0.0,-0.30667,0.00013,27.21282]
[1776429169950,36.16,75850.21,0.0,-0.30689,0.00013,27.22063]
[1776429170383,36.15,75850.21,0.0,-0.30689,0.00013,27.22046]
[1776429173545,36.15,75849.53,0.0,-0.30696,0.00013,27.22321]
[1776429173561,36.15,75849.53,0.0,-0.30696,0.00013,27.22321]
[1776429173912,36.15,75849.01,0.0,-0.30703,0.00013,27.22546]
[1776429174115,36.15,75849.01,0.0,-0.30703,0.00013,27.22546]
[1776429174515,36.15,75840.31,0.0,-0.30812,0.00013,27.26487]
[1776429176500,36.15,75840.31,0.0,-0.30812,0.00013,27.26494]
[1776429176927,36.15,75832.49,0.0,-0.3091,0.00013,27.30023]
[1776429176988,36.15,75832.49,0.0,-0.3091,0.00013,27.30023]
[1776429177464,36.15,75831.38,0.0,-0.30924,0.00013,27.30522]
[1776429180000,36.15,75830.2,0.0,-0.3094,0.00013,27.31072]
[1776429180062,36.15,75830.2,0.0,-0.3094,0.00013,27.31072]
[1776429180089,36.15,75830.2,0.0,-0.3094,0.00013,27.31072]
[1776429180096,36.15,75830.2,0.0,-0.3094,0.00013,27.31072]
[1776429180453,36.15,75830.2,0.0,-0.3094,0.00013,27.3107]
[1776429182025,36.15,75832.21,0.0,-0.30914,0.00013,27.30165]
[1776429182466,36.15,75831.26,0.0,-0.30926,0.00013,27.30592]
[1776429183375,36.15,75831.26,0.0,-0.30926,0.00013,27.30592]
[1776429183474,36.15,75832.96,0.0,-0.30905,0.00013,27.29845]
[1776429184137,36.15,75832.96,0.0,-0.30905,0.00013,27.29845]
[1776429184753,36.15,75832.96,0.0,-0.30905,0.00013,27.29845]
[1776429184766,36.15,75832.96,0.0,-0.30905,0.00013,27.29845]
[1776429184481,36.16,75837.36,0.0,-0.3085,0.00013,27.27881]
[1776429185400,36.16,75837.36,0.0,-0.3085,0.00013,27.27881]
[1776429185428,36.16,75837.36,0.0,-0.3085,0.00013,27.27881]
[1776429185502,36.16,75845.5,0.0,-0.30748,0.00013,27.24203]
[1776429186155,36.16,75845.5,0.0,-0.30748,0.00013,27.24203]
[1776429186499,36.16,75845.5,0.0,-0.30748,0.00013,27.24207]
[1776429190132,36.16,75848.49,0.0,-0.30711,0.00013,27.22872]
[1776429190524,36.16,75848.49,0.0,-0.30711,0.00013,27.22872]
[1776429193156,36.16,75847.56,0.0,-0.30723,0.00013,27.23304]
[1776429193613,36.16,75845.91,0.0,-0.30744,0.00013,27.24061]
[1776429194899,36.16,75845.91,0.0,-0.30744,0.00013,27.24061]
[1776429195560,36.16,75844.51,0.0,-0.30762,0.00013,27.24699]
[1776429196238,36.16,75844.51,0.0,-0.30762,0.00013,27.24699]
[1776429196572,36.16,75841.87,0.0,-0.30795,0.00013,27.25899]
[1776429197104,36.16,75841.87,0.0,-0.30795,0.00013,27.25899]
[1776429197359,36.16,75841.87,0.0,-0.30795,0.00013,27.25899]
[1776429200167,36.16,75833.67,0.0,-0.30898,0.00013,27.29598]
[1776429201290,36.16,75833.67,0.0,-0.30898,0.00013,27.29597]
[1776429207643,36.15,75840.7,0.0,-0.30807,0.00013,27.26308]
[1776429212613,36.15,75836.77,0.0,-0.30854,0.00013,27.2776]
[1776429217714,36.15,75828.92,0.0,-0.30953,0.00013,27.31294]
[1776429222749,36.15,75826.41,0.0,-0.30984,0.00013,27.32408]
[1776429226513,36.15,75826.69,0.0,-0.30981,0.00013,27.32275]
[1776429226777,36.15,75827.68,0.0,-0.30968,0.00013,27.31828]
[1776429228772,36.15,75826.79,0.0,-0.3098,0.00013,27.3224]
[1776429228784,36.15,75826.79,0.0,-0.3098,0.00013,27.3224]
[1776429230771,36.16,75828.73,0.0,-0.30958,0.00013,27.31482]
[1776429230790,36.16,75828.73,0.0,-0.30958,0.00013,27.31482]
[1776429230807,36.16,75828.88,0.0,-0.30957,0.00013,27.31427]
[1776429230846,36.16,75828.88,0.0,-0.30957,0.00013,27.31427]
[1776429233013,36.16,75829.4,0.0,-0.30951,0.00013,27.31218]
[1776429233019,36.16,75829.4,0.0,-0.30951,0.00013,27.31218]
[1776429233334,36.16,75829.4,0.0,-0.30951,0.00013,27.31218]
[1776429233364,36.16,75829.4,0.0,-0.30951,0.00013,27.31218]
[1776429233827,36.16,75830.23,0.0,-0.3094,0.00013,27.30858]
[1776429234846,36.16,75834.19,0.0,-0.30891,0.00013,27.29076]
[1776429235793,36.16,75834.19,0.0,-0.30891,0.00013,27.29076]
[1776429235841,36.16,75837.12,0.0,-0.30854,0.00013,27.27756]
[1776429239653,36.16,75836.38,0.0,-0.30863,0.00013,27.28091]
[1776429241228,36.16,75831.39,0.0,-0.30926,0.00013,27.30337]
[1776429243035,36.16,75836.67,0.0,-0.30859,0.00013,27.2796]
[1776429245411,36.16,75842.49,0.0,-0.30786,0.00013,27.25331]
[1776429248925,36.16,75841.59,0.0,-0.30798,0.00013,27.25757]
[1776429249035,36.16,75841.59,0.0,-0.30798,0.00013,27.25757]
[1776429249376,36.16,75844.37,0.0,-0.30763,0.00013,27.24501]
[1776429251136,36.16,75847.06,0.0,-0.3073,0.00013,27.23285]
[1776429251899,36.16,75848.34,0.0,-0.30714,0.00013,27.22708]
[1776429253443,36.16,75848.34,0.0,-0.30714,0.00013,27.22713]
[1776429255842,36.16,75848.96,0.0,-0.30706,0.00013,27.22443]
[1776429257192,36.16,75846.51,0.0,-0.30737,0.00013,27.23565]
[1776429262110,36.16,75844.42,0.0,-0.30764,0.00013,27.24534]
[1776429262261,36.16,75844.42,0.0,-0.30764,0.00013,27.24534]
[1776429262270,36.16,75844.42,0.0,-0.30764,0.00013,27.24534]
[1776429262294,36.16,75844.42,0.0,-0.30764,0.00013,27.24534]
[1776429263340,36.16,75846.11,0.0,-0.30743,0.00013,27.23772]
[1776429263805,36.16,75848.14,0.0,-0.30717,0.00013,27.22835]
[1776429267874,36.16,75850.87,0.0,-0.30682,0.00013,27.21576]
[1776429268808,36.16,75863.34,0.0,-0.30525,0.00013,27.15833]
[1776429269479,36.16,75876.1,0.0,-0.30365,0.00012,27.09964]
[1776429272032,36.16,75867.91,0.0,-0.30467,0.00012,27.13443]
[1776429272061,36.16,75867.91,0.0,-0.30467,0.00012,27.13443]
[1776429272163,36.16,75869.59,0.0,-0.30446,0.00012,27.12687]
[1776429273465,36.16,75869.59,0.0,-0.30446,0.00012,27.12687]
[1776429273564,36.16,75868.62,0.0,-0.30458,0.00012,27.13148]
[1776429275501,36.16,75868.62,0.0,-0.30459,0.00012,27.13163]
[1776429279656,36.17,75863.57,0.0,-0.30523,0.00013,27.15539]
[1776429279665,36.17,75863.09,0.0,-0.3053,0.00013,27.15772]
[1776429281137,36.17,75859.83,0.0,-0.30571,0.00013,27.17275]
[1776429281180,36.17,75859.83,0.0,-0.30571,0.00013,27.17275]
[1776429281300,36.17,75859.83,0.0,-0.30571,0.00013,27.17275]
[1776429281524,36.17,75859.83,0.0,-0.30571,0.00013,27.17275]
[1776429281592,36.17,75859.83,0.0,-0.30571,0.00013,27.17275]
[1776429281659,36.17,75859.83,0.0,-0.30571,0.00013,27.17275]
[1776429281663,36.17,75859.83,0.0,-0.30571,0.00013,27.17275]
[1776429281769,36.17,75859.83,0.0,-0.30571,0.00013,27.17275]
[1776429281863,36.17,75859.83,0.0,-0.30571,0.00013,27.17275]
[1776429281807,36.17,75853.52,0.0,-0.3065,0.00013,27.20165]
[1776429283655,36.17,75853.52,0.0,-0.30651,0.00013,27.20177]
[1776429283858,36.17,75838.07,0.0,-0.30845,0.00013,27.2719]
[1776429289842,36.17,75841.31,0.0,-0.30804,0.00013,27.25739]
[1776429290191,36.17,75841.15,0.0,-0.30806,0.00013,27.25816]
[1776429290299,36.17,75841.15,0.0,-0.30806,0.00013,27.25816]
[1776429290650,36.17,75841.15,0.0,-0.30806,0.00013,27.25816]
[1776429290693,36.17,75839.11,0.0,-0.30832,0.00013,27.26741]
[1776429296412,36.19,75841.47,0.0,-0.30809,0.00013,27.25936]
[1776429298743,36.19,75844.59,0.0,-0.3077,0.00013,27.24533]
[1776429301531,36.19,75835.79,0.0,-0.30881,0.00013,27.28518]
[1776429301890,36.19,75835.79,0.0,-0.30881,0.00013,27.28518]
[1776429307343,36.19,75829.91,0.0,-0.30955,0.00013,27.31153]
[1776429308649,36.19,75829.91,0.0,-0.30955,0.00013,27.31153]
[1776429308748,36.19,75829.91,0.0,-0.30955,0.00013,27.31153]
[1776429308793,36.19,75830.27,0.0,-0.3095,0.00013,27.30989]
[1776429309189,36.19,75830.27,0.0,-0.3095,0.00013,27.30989]
[1776429309362,36.19,75830.27,0.0,-0.3095,0.00013,27.30989]
[1776429309434,36.19,75830.27,0.0,-0.3095,0.00013,27.30989]
[1776429309565,36.19,75821.39,0.0,-0.31062,0.00013,27.3496]
[1776429310075,36.19,75821.39,0.0,-0.31062,0.00013,27.3496]
[1776429312168,36.19,75816.9,0.0,-0.31119,0.00013,27.36991]
[1776429312379,36.19,75815.75,0.0,-0.31134,0.00013,27.37515]
[1776429314522,36.19,75815.15,0.0,-0.31142,0.00013,27.37793]
[1776429314623,36.19,75815.15,0.0,-0.31142,0.00013,27.37793]
[1776429314713,36.19,75818.46,0.0,-0.31101,0.00013,27.36346]
[1776429314972,36.19,75818.46,0.0,-0.31101,0.00013,27.36346]
[1776429318378,36.19,75818.91,0.0,-0.31096,0.00013,27.36185]
[1776429318807,36.19,75818.46,0.0,-0.31102,0.00013,27.36398]
[1776429320282,36.19,75818.46,0.0,-0.31102,0.00013,27.36398]
[1776429320885,36.2,75812.93,0.0,-0.31173,0.00013,27.38878]
[1776429322321,36.2,75812.83,0.0,-0.31174,0.00013,27.38933]
[1776429322340,36.2,75812.83,0.0,-0.31174,0.00013,27.38933]
[1776429322370,36.2,75812.83,0.0,-0.31174,0.00013,27.38933]
[1776429322401,36.2,75812.83,0.0,-0.31174,0.00013,27.38933]
[1776429322686,36.2,75812.83,0.0,-0.31174,0.00013,27.38933]
[1776429322715,36.2,75812.83,0.0,-0.31174,0.00013,27.38933]
[1776429322744,36.2,75812.83,0.0,-0.31174,0.00013,27.38933]
[1776429322787,36.2,75815.92,0.0,-0.31136,0.00013,27.37571]
[1776429323088,36.2,75815.92,0.0,-0.31136,0.00013,27.37571]
[1776429323103,36.2,75815.92,0.0,-0.31136,0.00013,27.37571]
[1776429323175,36.2,75815.92,0.0,-0.31136,0.00013,27.37571]
[1776429323230,36.2,75815.92,0.0,-0.31136,0.00013,27.37571]
[1776429323462,36.2,75815.92,0.0,-0.31136,0.00013,27.37571]
[1776429328632,36.2,75817.06,0.0,-0.31123,0.00013,27.37122]
[1776429331925,36.2,75816.91,0.0,-0.31125,0.00013,27.37211]
[1776429331986,36.2,75816.91,0.0,-0.31124,0.00013,27.36916]
[1776429332525,36.2,75817.24,0.0,-0.3112,0.00013,27.36781]
[1776429333531,36.2,75826.96,0.0,-0.30998,0.00013,27.32458]
[1776429337322,36.21,75830.46,0.0,-0.30956,0.00013,27.30956]
[1776429337373,36.21,75830.46,0.0,-0.30956,0.00013,27.30956]
[1776429337560,36.21,75830.46,0.0,-0.30956,0.00013,27.30956]
[1776429338583,36.21,75830.46,0.0,-0.30956,0.00013,27.30956]
[1776429338671,36.21,75832.57,0.0,-0.3093,0.00013,27.30027]
[1776429342702,36.21,75832.71,0.0,-0.30928,0.00013,27.29957]
[1776429344860,36.21,75827.51,0.0,-0.30993,0.00013,27.32286]
[1776429344933,36.21,75815.13,0.0,-0.3115,0.00013,27.3783]
[1776429346700,36.21,75815.13,0.0,-0.3115,0.00013,27.3783]
[1776429347580,36.21,75816.75,0.0,-0.3113,0.00013,27.37131]
[1776429348729,36.21,75816.75,0.0,-0.3113,0.00013,27.37131]
[1776429351581,36.23,75818.73,0.0,-0.31113,0.00013,27.36561]
[1776429354681,36.23,75834.97,0.0,-0.30911,0.00013,27.29401]
[1776429357547,36.23,75828.44,0.0,-0.30993,0.00013,27.32322]
[1776429357968,36.23,75828.44,0.0,-0.30993,0.00013,27.32322]
[1776429358117,36.23,75822.24,0.0,-0.31071,0.00013,27.35086]
[1776429358424,36.23,75822.24,0.0,-0.31071,0.00013,27.35086]
[1776429358710,36.23,75822.24,0.0,-0.31071,0.00013,27.35082]
[1776429359717,36.24,75810.64,0.0,-0.31218,0.00013,27.40264]
[1776429361063,36.24,75802.95,0.0,-0.31315,0.00013,27.43668]
[1776429361223,36.24,75802.95,0.0,-0.31315,0.00013,27.43668]
[1776429361855,36.24,75802.95,0.0,-0.31315,0.00013,27.43668]
[1776429361955,36.24,75799.52,0.0,-0.31359,0.00013,27.45186]
[1776429362864,36.24,75799.52,0.0,-0.31359,0.00013,27.45186]
[1776429362898,36.24,75799.52,0.0,-0.31359,0.00013,27.45186]
[1776429362885,36.24,75801.86,0.0,-0.31329,0.00013,27.44158]
[1776429363084,36.24,75801.86,0.0,-0.31329,0.00013,27.44158]
[1776429363623,36.24,75801.86,0.0,-0.31329,0.00013,27.44158]
[1776429363749,36.24,75801.86,0.0,-0.3133,0.00013,27.44167]
[1776429366308,36.24,75810.4,0.0,-0.31223,0.00013,27.40432]
[1776429366633,36.24,75810.4,0.0,-0.31223,0.00013,27.40432]
[1776429366769,36.24,75810.4,0.0,-0.31223,0.00013,27.40446]
[1776429367150,36.24,75810.4,0.0,-0.31223,0.00013,27.40446]
[1776429367779,36.24,75807.91,0.0,-0.31255,0.00013,27.41558]
[1776429369090,36.24,75804.45,0.0,-0.31299,0.00013,27.43095]
[1776429374132,36.24,75801.42,0.0,-0.31338,0.00013,27.44475]
[1776429375130,36.24,75801.27,0.0,-0.3134,0.00013,27.4455]
[1776429375890,36.24,75801.27,0.0,-0.3134,0.00013,27.4455]
[1776429376652,36.25,75800.15,0.0,-0.31355,0.00013,27.4505]
[1776429377579,36.25,75800.15,0.0,-0.31355,0.00013,27.45059]
[1776429379208,36.25,75799.93,0.0,-0.31358,0.00013,27.45173]
[1776429383284,36.25,75800.65,0.0,-0.3135,0.00013,27.44894]
[1776429383920,36.25,75797.46,0.0,-0.31391,0.00013,27.46302]
[1776429384011,36.25,75797.46,0.0,-0.31391,0.00013,27.46302]
[1776429384420,36.25,75797.46,0.0,-0.31391,0.00013,27.46302]
[1776429384426,36.25,75797.46,0.0,-0.31391,0.00013,27.46302]
[1776429384480,36.25,75797.46,0.0,-0.31391,0.00013,27.46302]
[1776429384900,36.25,75797.46,0.0,-0.31391,0.00013,27.46311]
[1776429386842,36.25,75792.48,0.0,-0.31454,0.00013,27.48498]
[1776429387040,36.25,75788.47,0.0,-0.31505,0.00013,27.50254]
[1776429387041,36.25,75788.47,0.0,-0.31505,0.00013,27.50254]
[1776429387452,36.25,75788.47,0.0,-0.31505,0.00013,27.50254]
[1776429387792,36.25,75788.47,0.0,-0.31505,0.00013,27.50254]
[1776429387978,36.25,75771.58,0.0,-0.31719,0.00013,27.57579]
[1776429389420,36.25,75771.58,0.0,-0.31719,0.00013,27.57579]
[1776429390036,36.25,75769.72,0.0,-0.31743,0.00013,27.58378]
[1776429390667,36.25,75769.72,0.0,-0.31743,0.00013,27.58378]
[1776429391742,36.25,75768.25,0.0,-0.31762,0.00013,27.59008]
[1776429391945,36.25,75765.74,0.0,-0.31792,0.00013,27.5978]
[1776429393477,36.25,75769.61,0.0,-0.31743,0.00013,27.58113]
[1776429393960,36.25,75769.33,0.0,-0.31747,0.00013,27.58253]
[1776429396268,36.25,75765.73,0.0,-0.31794,0.00013,27.59837]
[1776429396753,36.25,75765.73,0.0,-0.31794,0.00013,27.59837]
[1776429396980,36.26,75766.54,0.0,-0.31784,0.00013,27.59507]
[1776429398994,36.26,75752.95,0.0,-0.31958,0.00013,27.65352]
[1776429399194,36.26,75752.95,0.0,-0.31958,0.00013,27.65352]
[1776429399613,36.26,75752.95,0.0,-0.31958,0.00013,27.65352]
[1776429404881,36.26,75746.14,0.0,-0.32046,0.00013,27.683]
[1776429408192,36.26,75748.44,0.0,-0.32017,0.00013,27.67356]
[1776429408301,36.26,75748.44,0.0,-0.32017,0.00013,27.67356]
[1776429408343,36.26,75748.44,0.0,-0.32017,0.00013,27.67356]
[1776429408415,36.26,75748.44,0.0,-0.32017,0.00013,27.67356]
[1776429408420,36.26,75748.44,0.0,-0.32017,0.00013,27.67356]
[1776429408607,36.26,75747.2,0.0,-0.32034,0.00013,27.67893]
[1776429409565,36.26,75747.2,0.0,-0.32034,0.00013,27.67893]
[1776429409890,36.26,75747.2,0.0,-0.32034,0.00013,27.67893]
[1776429409996,36.26,75747.2,0.0,-0.32034,0.00013,27.67893]
[1776429409972,36.27,75743.12,0.0,-0.32086,0.00013,27.6964]
[1776429410139,36.27,75743.12,0.0,-0.32086,0.00013,27.6964]
[1776429411808,36.27,75737.09,0.0,-0.32163,0.00013,27.72184]
[1776429411820,36.27,75737.09,0.0,-0.32163,0.00013,27.72184]
[1776429411859,36.27,75737.09,0.0,-0.32163,0.00013,27.72184]
[1776429411958,36.27,75733.39,0.0,-0.32211,0.00013,27.73754]
[1776429413134,36.27,75733.39,0.0,-0.32211,0.00013,27.73754]
[1776429413305,36.27,75733.39,0.0,-0.32211,0.00013,27.73754]
[1776429413371,36.27,75733.39,0.0,-0.32211,0.00013,27.73754]
[1776429413591,36.27,75733.39,0.0,-0.32211,0.00013,27.73754]
[1776429413773,36.27,75733.39,0.0,-0.32211,0.00013,27.73754]
[1776429413795,36.27,75733.39,0.0,-0.32211,0.00013,27.73754]
[1776429413884,36.27,75731.8,0.0,-0.32231,0.00013,27.74426]
[1776429414200,36.27,75718.52,0.0,-0.32402,0.00013,27.79981]
[1776429415721,36.27,75718.52,0.0,-0.32402,0.00013,27.79981]
[1776429415729,36.27,75718.52,0.0,-0.32402,0.00013,27.79981]
[1776429415822,36.27,75719.23,0.0,-0.32392,0.00013,27.79686]
[1776429416523,36.27,75719.23,0.0,-0.32392,0.00013,27.79686]
[1776429416601,36.27,75719.23,0.0,-0.32392,0.00013,27.79686]
[1776429416664,36.27,75719.23,0.0,-0.32392,0.00013,27.79686]
[1776429420273,36.27,75720.77,0.0,-0.32373,0.00013,27.79041]
[1776429420678,36.27,75720.77,0.0,-0.32373,0.00013,27.79041]
[1776429421103,36.27,75721.74,0.0,-0.3236,0.00013,27.78635]
[1776429421127,36.27,75721.74,0.0,-0.3236,0.00013,27.78635]
[1776429421236,36.27,75721.74,0.0,-0.3236,0.00013,27.78635]
[1776429421439,36.27,75721.74,0.0,-0.3236,0.00013,27.78635]
[1776429421922,36.27,75721.74,0.0,-0.3236,0.00013,27.78635]
[1776429422024,36.27,75712.37,0.0,-0.3248,0.00013,27.82526]
[1776429422069,36.27,75712.37,0.0,-0.3248,0.00013,27.82526]
[1776429422996,36.27,75712.37,0.0,-0.3248,0.00013,27.82526]
[1776429423041,36.27,75701.28,0.0,-0.32623,0.00013,27.87096]
[1776429423322,36.27,75710.15,0.0,-0.32509,0.00013,27.83441]
[1776429424077,36.27,75710.15,0.0,-0.32509,0.00013,27.83441]
[1776429424606,36.27,75719.69,0.0,-0.32386,0.00013,27.79476]
[1776429426038,36.27,75719.69,0.0,-0.32386,0.00013,27.79476]
[1776429426086,36.27,75719.69,0.0,-0.32386,0.00013,27.79471]
[1776429426143,36.27,75719.69,0.0,-0.32386,0.00013,27.79471]
[1776429426409,36.27,75719.69,0.0,-0.32386,0.00013,27.79471]
[1776429426602,36.27,75719.69,0.0,-0.32386,0.00013,27.79471]
[1776429426690,36.27,75719.69,0.0,-0.32386,0.00013,27.79471]
[1776429427059,36.27,75724.16,0.0,-0.32329,0.00013,27.77607]
[1776429427304,36.27,75724.16,0.0,-0.32329,0.00013,27.77607]
[1776429428131,36.27,75729.72,0.0,-0.32257,0.00013,27.75281]
[1776429428171,36.27,75729.72,0.0,-0.32257,0.00013,27.75281]
[1776429428737,36.27,75735.99,0.0,-0.32177,0.00013,27.72649]
[1776429433172,36.27,75737.9,0.0,-0.32153,0.00013,27.71861]
[1776429433220,36.27,75737.9,0.0,-0.32153,0.00013,27.71861]
[1776429433768,36.27,75740.25,0.0,-0.32123,0.00013,27.70875]
[1776429434124,36.27,75740.25,0.0,-0.32123,0.00013,27.70875]
[1776429434284,36.27,75740.25,0.0,-0.32124,0.00013,27.70882]
[1776429435850,36.27,75740.25,0.0,-0.32124,0.00013,27.70882]
[1776429435929,36.27,75740.25,0.0,-0.32124,0.00013,27.70882]
[1776429435941,36.27,75740.25,0.0,-0.32124,0.00013,27.70882]
[1776429435985,36.27,75740.25,0.0,-0.32124,0.00013,27.70882]
[1776429436016,36.27,75740.25,0.0,-0.32124,0.00013,27.70882]
[1776429436045,36.27,75740.25,0.0,-0.32124,0.00013,27.70882]
[1776429436103,36.27,75741.23,0.0,-0.32111,0.00013,27.70481]
[1776429441215,36.27,75744.3,0.0,-0.32073,0.00013,27.69215]
[1776429447374,36.27,75747.3,0.0,-0.32034,0.00013,27.67903]
[1776429452962,36.27,75746.23,0.0,-0.32047,0.00013,27.6809]
[1776429458452,36.27,75742.45,0.0,-0.32096,0.00013,27.69731]
[1776429463486,36.27,75745.25,0.0,-0.32061,0.00013,27.68569]
[1776429468522,36.28,75746.0,0.0,-0.32053,0.00013,27.68282]
[1776429473557,36.28,75749.26,0.0,-0.32012,0.00013,27.6693]
[1776429478558,36.28,75745.66,0.0,-0.32058,0.00013,27.68482]
[1776429481010,36.28,75733.88,0.0,-0.32209,0.00013,27.73463]
[1776429483080,36.28,75729.95,0.0,-0.3226,0.00013,27.75119]
[1776429483258,36.28,75730.37,0.0,-0.32254,0.00013,27.74944]
[1776429483363,36.28,75730.37,0.0,-0.32254,0.00013,27.74944]
[1776429483439,36.28,75730.37,0.0,-0.32254,0.00013,27.74944]
[1776429483907,36.28,75730.37,0.0,-0.32254,0.00013,27.74944]
[1776429484075,36.28,75713.33,0.0,-0.32472,0.00013,27.82005]
[1776429484570,36.28,75713.33,0.0,-0.32472,0.00013,27.82005]
[1776429484611,36.28,75713.33,0.0,-0.32472,0.00013,27.82005]
[1776429484629,36.28,75713.33,0.0,-0.32472,0.00013,27.82005]
[1776429484902,36.28,75713.33,0.0,-0.32472,0.00013,27.82005]
[1776429484998,36.28,75713.33,0.0,-0.32472,0.00013,27.82005]
[1776429485091,36.28,75702.75,0.0,-0.32607,0.00013,27.86368]
[1776429486241,36.28,75694.58,0.0,-0.32712,0.00013,27.89716]
[1776429487357,36.28,75696.54,0.0,-0.32687,0.00013,27.88909]
[1776429487593,36.28,75696.54,0.0,-0.32687,0.00013,27.88909]
[1776429488726,36.28,75698.92,0.0,-0.32656,0.00013,27.87925]
[1776429491861,36.28,75700.27,0.0,-0.32638,0.00013,27.8735]
[1776429493069,36.28,75700.12,0.0,-0.3264,0.00013,27.87404]
[1776429493922,36.27,75706.82,0.0,-0.32553,0.00013,27.8463]
[1776429496880,36.27,75707.23,0.0,-0.32548,0.00013,27.84457]
[1776429496934,36.27,75707.97,0.0,-0.32538,0.00013,27.84143]
[1776429501198,36.27,75711.67,0.0,-0.3249,0.00013,27.82603]
[1776429501246,36.27,75711.67,0.0,-0.3249,0.00013,27.82603]
[1776429501250,36.27,75711.67,0.0,-0.3249,0.00013,27.82603]
[1776429501386,36.27,75711.67,0.0,-0.3249,0.00013,27.82603]
[1776429501834,36.27,75715.64,0.0,-0.32439,0.00013,27.80955]
[1776429503249,36.27,75715.64,0.0,-0.32439,0.00013,27.80952]
[1776429503768,36.27,75715.43,0.0,-0.32442,0.00013,27.81037]
[1776429509083,36.27,75712.61,0.0,-0.32478,0.00013,27.82193]
[1776429511125,36.27,75710.96,0.0,-0.32499,0.00013,27.82864]
[1776429511172,36.27,75708.62,0.0,-0.32529,0.00013,27.83831]
[1776429511224,36.27,75708.62,0.0,-0.32529,0.00013,27.83831]
[1776429511930,36.27,75702.44,0.0,-0.32606,0.00013,27.86071]
[1776429512617,36.27,75702.44,0.0,-0.32606,0.00013,27.86071]
[1776429513005,36.27,75700.57,0.0,-0.3263,0.00013,27.86826]
[1776429514868,36.27,75684.98,0.0,-0.32831,0.00013,27.93197]
[1776429515464,36.27,75684.98,0.0,-0.32831,0.00013,27.93197]
[1776429515853,36.27,75684.98,0.0,-0.32831,0.00013,27.93199]
[1776429516984,36.27,75684.98,0.0,-0.32831,0.00013,27.93199]
[1776429517958,36.27,75684.18,0.0,-0.32841,0.00013,27.93498]
[1776429518110,36.27,75684.18,0.0,-0.32841,0.00013,27.93498]
[1776429520719,36.27,75681.42,0.0,-0.32876,0.00013,27.94605]
[1776429521563,36.27,75678.35,0.0,-0.32915,0.00013,27.95846]
[1776429521976,36.27,75677.87,0.0,-0.32922,0.00013,27.96039]
[1776429523596,36.27,75677.87,0.0,-0.32922,0.00013,27.96039]
[1776429523909,36.27,75675.59,0.0,-0.32951,0.00013,27.96959]
[1776429527355,36.27,75674.19,0.0,-0.32969,0.00013,27.97518]
[1776429529644,36.27,75681.97,0.0,-0.32868,0.00013,27.94373]
[1776429529952,36.27,75684.69,0.0,-0.32833,0.00013,27.93255]
[1776429534989,36.26,75681.76,0.0,-0.3287,0.00013,27.94423]
[1776429539845,36.26,75681.26,0.0,-0.32875,0.00013,27.94579]
[1776429539899,36.26,75681.26,0.0,-0.32875,0.00013,27.94579]
[1776429540024,36.26,75679.94,0.0,-0.32892,0.00013,27.95102]
[1776429540830,36.26,75679.94,0.0,-0.32892,0.00013,27.95102]
[1776429540921,36.26,75679.94,0.0,-0.32892,0.00013,27.95102]
[1776429540951,36.26,75679.94,0.0,-0.32892,0.00013,27.95102]
[1776429540957,36.26,75679.94,0.0,-0.32892,0.00013,27.95102]
[1776429541059,36.26,75680.2,0.0,-0.32889,0.00013,27.95002]
[1776429541879,36.26,75680.2,0.0,-0.32889,0.00013,27.95002]
[1776429541897,36.26,75680.2,0.0,-0.32889,0.00013,27.95002]
[1776429542115,36.26,75685.3,0.0,-0.32823,0.00013,27.92919]
[1776429542745,36.26,75685.3,0.0,-0.32823,0.00013,27.92919]
[1776429543199,36.26,75685.3,0.0,-0.32823,0.00013,27.92919]
[1776429543252,36.26,75685.3,0.0,-0.32823,0.00013,27.92919]
[1776429543262,36.26,75685.3,0.0,-0.32823,0.00013,27.92919]
[1776429544052,36.26,75692.11,0.0,-0.32734,0.00013,27.90121]
[1776429544528,36.26,75692.11,0.0,-0.32734,0.00013,27.90121]
[1776429544602,36.26,75692.11,0.0,-0.32734,0.00013,27.90121]
[1776429544617,36.26,75692.11,0.0,-0.32734,0.00013,27.90121]
[1776429545160,36.26,75692.11,0.0,-0.32734,0.00013,27.90121]
[1776429545180,36.26,75706.02,0.0,-0.32555,0.00013,27.84404]
[1776429545525,36.26,75706.02,0.0,-0.32555,0.00013,27.84404]
[1776429546067,36.26,75706.02,0.0,-0.32555,0.00013,27.84397]
[1776429547077,36.26,75714.86,0.0,-0.32441,0.00013,27.80736]
[1776429548030,36.26,75714.86,0.0,-0.32441,0.00013,27.80736]
[1776429548102,36.26,75714.86,0.0,-0.32441,0.00013,27.80736]
[1776429550017,36.26,75717.79,0.0,-0.32403,0.00013,27.79516]
[1776429550175,36.26,75715.86,0.0,-0.32428,0.00013,27.80318]
[1776429550646,36.26,75715.86,0.0,-0.32428,0.00013,27.80318]
[1776429552074,36.26,75715.86,0.0,-0.32428,0.00013,27.80316]
[1776429553159,36.26,75710.05,0.0,-0.32503,0.00013,27.82722]
[1776429553201,36.26,75710.05,0.0,-0.32503,0.00013,27.82719]
[1776429553211,36.26,75710.05,0.0,-0.32503,0.00013,27.82719]
[1776429553284,36.26,75710.05,0.0,-0.32503,0.00013,27.82719]
[1776429553369,36.26,75710.05,0.0,-0.32503,0.00013,27.82719]
[1776429553400,36.26,75710.05,0.0,-0.32503,0.00013,27.82719]
[1776429553430,36.26,75710.05,0.0,-0.32503,0.00013,27.82719]
[1776429553489,36.26,75710.05,0.0,-0.32503,0.00013,27.82719]
[1776429553518,36.26,75710.05,0.0,-0.32503,0.00013,27.82719]
[1776429553633,36.26,75710.05,0.0,-0.32503,0.00013,27.82719]
[1776429554096,36.26,75710.05,0.0,-0.32503,0.00013,27.82719]
[1776429554159,36.26,75714.1,0.0,-0.3245,0.00013,27.81037]
[1776429556434,36.25,75716.75,0.0,-0.32416,0.00013,27.79928]
[1776429556564,36.25,75716.75,0.0,-0.32416,0.00013,27.79928]
[1776429557146,36.25,75714.25,0.0,-0.32448,0.00013,27.80963]
[1776429558215,36.25,75710.61,0.0,-0.32495,0.00013,27.82468]
[1776429559161,36.25,75708.64,0.0,-0.3252,0.00013,27.83278]
[1776429564195,36.25,75705.68,0.0,-0.32557,0.00013,27.8447]
[1776429569229,36.25,75704.16,0.0,-0.32576,0.00013,27.85061]
[1776429570387,36.25,75704.16,0.0,-0.32576,0.00013,27.85061]
[1776429570630,36.25,75704.16,0.0,-0.32576,0.00013,27.85061]
[1776429570635,36.25,75706.61,0.0,-0.32544,0.00013,27.84044]
[1776429572797,36.25,75701.08,0.0,-0.32614,0.00013,27.86014]
[1776429574412,36.25,75690.82,0.0,-0.32745,0.00013,27.90204]
[1776429574534,36.25,75690.82,0.0,-0.32745,0.00013,27.90204]
[1776429574977,36.25,75687.97,0.0,-0.32782,0.00013,27.91356]
[1776429575762,36.25,75687.97,0.0,-0.32782,0.00013,27.91356]
[1776429575776,36.25,75687.97,0.0,-0.32782,0.00013,27.91356]
[1776429575910,36.25,75687.97,0.0,-0.32782,0.00013,27.91356]
[1776429575976,36.25,75687.99,0.0,-0.32781,0.00013,27.91337]
[1776429577439,36.25,75676.96,0.0,-0.32923,0.00013,27.95807]
[1776429579013,36.25,75676.96,0.0,-0.32923,0.00013,27.95807]
[1776429579127,36.25,75676.96,0.0,-0.32923,0.00013,27.95807]
[1776429579169,36.25,75676.96,0.0,-0.32923,0.00013,27.95807]
[1776429579114,36.25,75676.22,0.0,-0.32933,0.00013,27.9611]
[1776429580533,36.25,75676.22,0.0,-0.32933,0.00013,27.9611]
[1776429580540,36.25,75676.22,0.0,-0.32933,0.00013,27.9611]
[1776429580620,36.25,75680.76,0.0,-0.32874,0.00013,27.94273]
[1776429586342,36.24,75682.12,0.0,-0.32855,0.00013,27.93657]
[1776429586378,36.24,75682.12,0.0,-0.32855,0.00013,27.93657]
[1776429586392,36.24,75682.12,0.0,-0.32855,0.00013,27.93657]
[1776429587072,36.24,75682.12,0.0,-0.32855,0.00013,27.93657]
[1776429587173,36.24,75677.85,0.0,-0.32909,0.00013,27.95363]
[1776429588672,36.24,75675.82,0.0,-0.32936,0.00013,27.96184]
[1776429589176,36.24,75672.17,0.0,-0.32983,0.00013,27.97665]
[1776429589628,36.24,75672.17,0.0,-0.32983,0.00013,27.97665]
[1776429590709,36.24,75669.11,0.0,-0.33023,0.00013,27.98897]
[1776429590773,36.24,75668.31,0.0,-0.33033,0.00013,27.99221]
[1776429596419,36.24,75667.57,0.0,-0.33043,0.00013,27.99528]
[1776429601637,36.24,75665.52,0.0,-0.33069,0.00013,28.00356]
[1776429604008,36.24,75668.8,0.0,-0.33027,0.00013,27.99041]
[1776429604108,36.24,75668.8,0.0,-0.33027,0.00013,27.99041]
[1776429604184,36.24,75668.8,0.0,-0.33027,0.00013,27.99041]
[1776429604758,36.24,75668.05,0.0,-0.33037,0.00013,27.99345]
[1776429604786,36.24,75668.05,0.0,-0.33037,0.00013,27.99345]
[1776429604979,36.24,75671.81,0.0,-0.32988,0.00013,27.97834]
[1776429605368,36.24,75671.81,0.0,-0.32988,0.00013,27.97834]
[1776429607040,36.24,75670.71,0.0,-0.33002,0.00013,27.98262]
[1776429607203,36.24,75666.26,0.0,-0.33059,0.00013,28.00039]
[1776429607779,36.24,75666.26,0.0,-0.33059,0.00013,28.00039]
[1776429609002,36.24,75665.81,0.0,-0.33065,0.00013,28.0022]
[1776429609084,36.24,75667.93,0.0,-0.33038,0.00013,27.99369]
[1776429610709,36.24,75668.76,0.0,-0.33027,0.00013,27.99036]
[1776429616565,36.24,75666.07,0.0,-0.33062,0.00013,28.00119]
[1776429617790,36.24,75666.07,0.0,-0.33062,0.00013,28.00119]
[1776429617854,36.24,75666.07,0.0,-0.33062,0.00013,28.00119]
[1776429617955,36.24,75665.47,0.0,-0.3307,0.00013,28.0036]
[1776429619211,36.24,75665.47,0.0,-0.3307,0.00013,28.0036]
[1776429619586,36.24,75667.23,0.0,-0.33046,0.00013,27.99639]
[1776429622003,36.24,75669.39,0.0,-0.33018,0.00013,27.98756]
[1776429623271,36.24,75670.16,0.0,-0.33007,0.00013,27.98418]
[1776429625287,36.23,75668.96,0.0,-0.33022,0.00013,27.98874]
[1776429625631,36.23,75668.96,0.0,-0.33022,0.00013,27.98861]
[1776429627336,36.23,75667.82,0.0,-0.33036,0.00013,27.99306]
[1776429627382,36.23,75667.82,0.0,-0.33036,0.00013,27.99306]
[1776429627394,36.23,75667.82,0.0,-0.33036,0.00013,27.99306]
[1776429627419,36.23,75667.82,0.0,-0.33036,0.00013,27.99306]
[1776429627521,36.23,75667.82,0.0,-0.33036,0.00013,27.99306]
[1776429627548,36.23,75667.82,0.0,-0.33036,0.00013,27.99306]
[1776429627941,36.23,75671.35,0.0,-0.3299,0.00013,27.97871]
[1776429633225,36.23,75678.56,0.0,-0.32894,0.00013,27.94597]
[1776429637568,36.22,75677.34,0.0,-0.32908,0.00013,27.95048]
[1776429637571,36.22,75677.34,0.0,-0.32908,0.00013,27.95048]
[1776429637634,36.22,75677.34,0.0,-0.32908,0.00013,27.95048]
[1776429637713,36.22,75677.72,0.0,-0.32903,0.00013,27.94884]
[1776429642114,36.22,75678.13,0.0,-0.32897,0.00013,27.94687]
[1776429642183,36.22,75678.13,0.0,-0.32897,0.00013,27.94687]
[1776429642205,36.22,75677.04,0.0,-0.3291,0.00013,27.95108]
[1776429643636,36.22,75676.12,0.0,-0.32922,0.00013,27.9548]
[1776429648092,36.22,75671.76,0.0,-0.32977,0.00013,27.97196]
[1776429648168,36.22,75671.76,0.0,-0.32977,0.00013,27.97196]
[1776429648232,36.21,75670.25,0.0,-0.32996,0.00013,27.97793]
[1776429648320,36.21,75670.25,0.0,-0.32996,0.00013,27.97793]
[1776429648375,36.21,75670.25,0.0,-0.32996,0.00013,27.97793]
[1776429648424,36.21,75670.25,0.0,-0.32996,0.00013,27.97793]
[1776429648488,36.21,75670.25,0.0,-0.32996,0.00013,27.97793]
[1776429648520,36.21,75670.25,0.0,-0.32996,0.00013,27.97793]
[1776429648608,36.21,75670.25,0.0,-0.32996,0.00013,27.97793]
[1776429650865,36.21,75677.94,0.0,-0.32896,0.00013,27.9466]
[1776429651782,36.21,75683.68,0.0,-0.32821,0.00013,27.9231]
[1776429655571,36.21,75683.2,0.0,-0.32827,0.00013,27.92481]
[1776429655927,36.21,75683.2,0.0,-0.32827,0.00013,27.92481]
[1776429656036,36.21,75683.2,0.0,-0.32827,0.00013,27.92481]
[1776429656272,36.21,75683.2,0.0,-0.32827,0.00013,27.92481]
[1776429656282,36.21,75695.58,0.0,-0.32667,0.00013,27.87412]
[1776429656487,36.21,75695.58,0.0,-0.32667,0.00013,27.87412]
[1776429659234,36.21,75702.42,0.0,-0.32578,0.00013,27.84585]
[1776429659288,36.21,75702.42,0.0,-0.32578,0.00013,27.84585]
[1776429659294,36.21,75702.42,0.0,-0.32578,0.00013,27.84585]
[1776429659238,36.21,75705.97,0.0,-0.32533,0.00013,27.83116]
[1776429659355,36.21,75705.97,0.0,-0.32533,0.00013,27.83116]
[1776429659417,36.21,75705.97,0.0,-0.32533,0.00013,27.83116]
[1776429659826,36.21,75705.97,0.0,-0.32533,0.00013,27.83116]
[1776429659875,36.21,75701.79,0.0,-0.32586,0.00013,27.84842]
[1776429660478,36.21,75701.79,0.0,-0.32586,0.00013,27.84842]
[1776429660979,36.21,75698.51,0.0,-0.32629,0.00013,27.86192]
[1776429662002,36.21,75698.51,0.0,-0.32629,0.00013,27.86192]
[1776429662012,36.21,75698.51,0.0,-0.32629,0.00013,27.86192]
[1776429662017,36.21,75698.51,0.0,-0.32629,0.00013,27.86192]
[1776429662062,36.21,75696.08,0.0,-0.3266,0.00013,27.87187]
[1776429664003,36.21,75696.08,0.0,-0.3266,0.00013,27.87183]
[1776429664045,36.21,75696.08,0.0,-0.3266,0.00013,27.87183]
[1776429664056,36.21,75696.08,0.0,-0.3266,0.00013,27.87183]
[1776429668027,36.21,75694.38,0.0,-0.32681,0.00013,27.87862]
[1776429668031,36.21,75694.38,0.0,-0.32681,0.00013,27.87862]
[1776429668236,36.21,75694.71,0.0,-0.32677,0.00013,27.87716]
[1776429670051,36.21,75693.46,0.0,-0.32693,0.00013,27.88229]
[1776429670146,36.21,75694.94,0.0,-0.32673,0.00013,27.87616]
[1776429674118,36.2,75698.2,0.0,-0.32631,0.00013,27.8626]
[1776429674219,36.2,75697.84,0.0,-0.32635,0.00013,27.86398]
[1776429680017,36.2,75698.77,0.0,-0.32623,0.00013,27.85986]
[1776429683833,36.2,75701.95,0.0,-0.32581,0.00013,27.84657]
[1776429684290,36.2,75701.95,0.0,-0.32581,0.00013,27.84657]
[1776429685049,36.2,75707.83,0.0,-0.32505,0.00013,27.82215]
[1776429686054,36.2,75707.83,0.0,-0.32505,0.00013,27.82215]
[1776429686096,36.2,75707.83,0.0,-0.32505,0.00013,27.82215]
[1776429686110,36.2,75707.83,0.0,-0.32505,0.00013,27.82215]
[1776429686280,36.2,75707.83,0.0,-0.32505,0.00013,27.82215]
[1776429686306,36.2,75711.83,0.0,-0.32453,0.00013,27.80547]
[1776429688337,36.2,75715.69,0.0,-0.32404,0.00013,27.78938]
[1776429689078,36.2,75715.69,0.0,-0.32404,0.00013,27.78938]
[1776429694188,36.2,75716.21,0.0,-0.32395,0.00013,27.78412]
[1776429696307,36.2,75716.21,0.0,-0.32395,0.00013,27.78411]
[1776429696338,36.2,75715.83,0.0,-0.324,0.00013,27.78569]
[1776429702178,36.2,75710.0,0.0,-0.32475,0.00013,27.80979]
[1776429702199,36.2,75710.0,0.0,-0.32475,0.00013,27.80979]
[1776429702520,36.2,75714.09,0.0,-0.32422,0.00013,27.79276]
[1776429703176,36.2,75714.09,0.0,-0.32422,0.00013,27.79273]
[1776429708212,36.2,75718.78,0.0,-0.32362,0.00013,27.7731]
[1776429713246,36.2,75721.67,0.0,-0.32324,0.00013,27.76099]
[1776429718778,36.2,75722.47,0.0,-0.32314,0.00013,27.75761]
[1776429721125,36.2,75724.43,0.0,-0.32289,0.00013,27.74938]
[1776429721199,36.2,75724.43,0.0,-0.32289,0.00013,27.74938]
[1776429721312,36.2,75726.57,0.0,-0.32261,0.00013,27.7404]
[1776429721561,36.2,75726.57,0.0,-0.32261,0.00013,27.7404]
[1776429721573,36.2,75726.57,0.0,-0.32261,0.00013,27.7404]
[1776429721601,36.2,75726.57,0.0,-0.32261,0.00013,27.7404]
[1776429721742,36.2,75726.57,0.0,-0.32261,0.00013,27.7404]
[1776429722075,36.2,75726.57,0.0,-0.32261,0.00013,27.7404]
[1776429722311,36.2,75722.22,0.0,-0.32317,0.00013,27.75865]
[1776429722935,36.2,75722.22,0.0,-0.32317,0.00013,27.75865]
[1776429722949,36.2,75722.22,0.0,-0.32317,0.00013,27.75865]
[1776429723318,36.2,75710.74,0.0,-0.32465,0.00013,27.8065]
[1776429725266,36.19,75704.91,0.0,-0.32539,0.00013,27.83055]
[1776429730368,36.19,75702.89,0.0,-0.32564,0.00013,27.83861]
[1776429732995,36.19,75701.58,0.0,-0.32581,0.00013,27.8439]
[1776429733092,36.19,75701.61,0.0,-0.32581,0.00013,27.84378]
[1776429733976,36.19,75701.61,0.0,-0.32581,0.00013,27.84378]
[1776429734012,36.19,75701.61,0.0,-0.32581,0.00013,27.84378]
[1776429734037,36.19,75701.61,0.0,-0.32581,0.00013,27.84378]
[1776429734076,36.19,75701.3,0.0,-0.32584,0.00013,27.845]
[1776429740361,36.19,75698.93,0.0,-0.32614,0.00013,27.85446]
[1776429746685,36.19,75701.96,0.0,-0.32574,0.00013,27.84153]
[1776429746777,36.19,75701.96,0.0,-0.32574,0.00013,27.84153]
[1776429747015,36.19,75701.96,0.0,-0.32574,0.00013,27.84153]
[1776429747133,36.19,75701.96,0.0,-0.32574,0.00013,27.84153]
[1776429747170,36.19,75701.96,0.0,-0.32574,0.00013,27.84153]
[1776429747233,36.19,75701.96,0.0,-0.32574,0.00013,27.84153]
[1776429747285,36.19,75701.96,0.0,-0.32574,0.00013,27.84153]
[1776429747328,36.19,75701.96,0.0,-0.32574,0.00013,27.84153]
[1776429747344,36.19,75701.96,0.0,-0.32574,0.00013,27.84153]
[1776429747387,36.19,75701.96,0.0,-0.32574,0.00013,27.84153]
[1776429747335,36.19,75701.78,0.0,-0.32576,0.00013,27.84221]
[1776429747443,36.19,75701.78,0.0,-0.32576,0.00013,27.84221]
[1776429747511,36.19,75701.78,0.0,-0.32576,0.00013,27.84221]
[1776429747627,36.19,75701.78,0.0,-0.32576,0.00013,27.84221]
[1776429747721,36.19,75701.78,0.0,-0.32576,0.00013,27.84221]
[1776429747822,36.19,75709.7,0.0,-0.32474,0.00013,27.80935]
[1776429749390,36.19,75709.7,0.0,-0.32474,0.00013,27.80935]
[1776429748737,36.18,75720.21,0.0,-0.32339,0.00013,27.76549]
[1776429750180,36.18,75720.21,0.0,-0.32339,0.00013,27.76549]
[1776429750338,36.18,75722.43,0.0,-0.3231,0.00013,27.75616]
[1776429750794,36.18,75722.43,0.0,-0.3231,0.00013,27.75616]
[1776429751172,36.18,75722.43,0.0,-0.3231,0.00013,27.75616]
[1776429751267,36.18,75722.43,0.0,-0.3231,0.00013,27.75616]
[1776429751320,36.18,75722.43,0.0,-0.3231,0.00013,27.75616]
[1776429751305,36.18,75727.25,0.0,-0.32247,0.00013,27.73291]
[1776429751784,36.18,75727.25,0.0,-0.32247,0.00013,27.73291]
[1776429751954,36.18,75727.25,0.0,-0.32247,0.00013,27.73291]
[1776429751976,36.18,75740.58,0.0,-0.32076,0.00013,27.67665]
[1776429752797,36.18,75740.58,0.0,-0.32076,0.00013,27.67665]
[1776429752835,36.18,75740.58,0.0,-0.32076,0.00013,27.67665]
[1776429752859,36.18,75740.58,0.0,-0.32076,0.00013,27.67665]
[1776429752950,36.18,75740.58,0.0,-0.32076,0.00013,27.67665]
[1776429753010,36.18,75740.58,0.0,-0.32076,0.00013,27.67665]
[1776429753041,36.18,75740.58,0.0,-0.32076,0.00013,27.67665]
[1776429753075,36.18,75740.58,0.0,-0.32076,0.00013,27.67665]
[1776429753176,36.18,75740.58,0.0,-0.32076,0.00013,27.67665]
[1776429753238,36.18,75740.58,0.0,-0.32076,0.00013,27.67665]
[1776429753328,36.18,75740.58,0.0,-0.32076,0.00013,27.67665]
[1776429753362,36.18,75740.58,0.0,-0.32076,0.00013,27.67665]
[1776429753394,36.18,75740.58,0.0,-0.32076,0.00013,27.67665]
[1776429753400,36.19,75749.63,0.0,-0.31961,0.00013,27.63835]
[1776429753495,36.19,75749.63,0.0,-0.31961,0.00013,27.63835]
[1776429753695,36.19,75749.63,0.0,-0.31961,0.00013,27.63835]
[1776429753813,36.19,75749.63,0.0,-0.31961,0.00013,27.63835]
[1776429753915,36.19,75760.22,0.0,-0.31826,0.00013,27.59302]
[1776429754458,36.19,75760.22,0.0,-0.31826,0.00013,27.59302]
[1776429754469,36.19,75760.22,0.0,-0.31826,0.00013,27.59302]
[1776429754510,36.19,75760.22,0.0,-0.31826,0.00013,27.59302]
[1776429755085,36.19,75759.54,0.0,-0.31834,0.00013,27.59594]
[1776429755529,36.19,75759.54,0.0,-0.31834,0.00013,27.59594]
[1776429755709,36.19,75759.54,0.0,-0.31834,0.00013,27.59594]
[1776429756943,36.19,75754.83,0.0,-0.31895,0.00013,27.61636]
[1776429758277,36.19,75749.78,0.0,-0.3196,0.00013,27.63794]
[1776429759184,36.19,75744.87,0.0,-0.32023,0.00013,27.6591]
[1776429759191,36.19,75744.87,0.0,-0.32023,0.00013,27.6591]
[1776429759285,36.19,75738.31,0.0,-0.32107,0.00013,27.68702]
[1776429764698,36.19,75738.91,0.0,-0.32101,0.00013,27.68488]
[1776429766579,36.19,75738.91,0.0,-0.32101,0.00013,27.68496]
[1776429767564,36.19,75740.09,0.0,-0.32086,0.00013,27.68004]
[1776429773611,36.2,75740.74,0.0,-0.32079,0.00013,27.67777]
[1776429778722,36.2,75739.16,0.0,-0.321,0.00013,27.68493]
[1776429781560,36.2,75737.84,0.0,-0.32118,0.00013,27.69066]
[1776429781745,36.2,75738.95,0.0,-0.32104,0.00013,27.68604]
[1776429786779,36.2,75733.63,0.0,-0.32173,0.00013,27.70885]
[1776429789028,36.2,75734.05,0.0,-0.32168,0.00013,27.70713]
[1776429789112,36.2,75734.05,0.0,-0.32168,0.00013,27.70713]
[1776429789250,36.2,75734.05,0.0,-0.32168,0.00013,27.70713]
[1776429789261,36.2,75734.05,0.0,-0.32168,0.00013,27.70713]
[1776429789270,36.2,75732.97,0.0,-0.32182,0.00013,27.71175]
[1776429792074,36.2,75727.98,0.0,-0.32246,0.00013,27.73286]
[1776429794028,36.21,75727.39,0.0,-0.32254,0.00013,27.73543]
[1776429794051,36.21,75728.58,0.0,-0.32238,0.00013,27.73047]
[1776429796099,36.21,75728.63,0.0,-0.32238,0.00013,27.7303]
[1776429796194,36.21,75730.59,0.0,-0.32213,0.00013,27.7221]
[1776429802178,36.21,75734.45,0.0,-0.32164,0.00013,27.70612]
[1776429802190,36.21,75734.45,0.0,-0.32164,0.00013,27.70612]
[1776429804214,36.21,75732.15,0.0,-0.32194,0.00013,27.71593]
[1776429804315,36.21,75730.33,0.0,-0.32218,0.00013,27.72369]
[1776429809943,36.21,75730.99,0.0,-0.3221,0.00013,27.72112]
[1776429812347,36.21,75732.75,0.0,-0.32186,0.00013,27.71077]
[1776429812449,36.21,75732.75,0.0,-0.32186,0.00013,27.71082]
[1776429816186,36.21,75733.96,0.0,-0.32171,0.00013,27.70582]
[1776429816427,36.21,75733.96,0.0,-0.32171,0.00013,27.70582]
[1776429816527,36.21,75733.82,0.0,-0.32173,0.00013,27.70651]
[1776429822027,36.21,75728.73,0.0,-0.32239,0.00013,27.72817]
[1776429824588,36.22,75729.49,0.0,-0.32229,0.00013,27.72505]
[1776429824625,36.22,75729.49,0.0,-0.32229,0.00013,27.72505]
[1776429825134,36.22,75729.76,0.0,-0.32226,0.00013,27.72391]
[1776429825717,36.22,75729.76,0.0,-0.32226,0.00013,27.72391]
[1776429826623,36.22,75729.76,0.0,-0.32226,0.00013,27.72394]
[1776429827063,36.22,75729.97,0.0,-0.32223,0.00013,27.72309]
[1776429832327,36.22,75729.13,0.0,-0.32235,0.00013,27.72673]
[1776429837256,36.22,75728.74,0.0,-0.3224,0.00013,27.72852]
[1776429837362,36.22,75728.74,0.0,-0.3224,0.00013,27.72852]
[1776429837393,36.22,75728.74,0.0,-0.3224,0.00013,27.72852]
[1776429837463,36.22,75728.28,0.0,-0.32246,0.00013,27.73049]
[1776429839717,36.22,75725.43,0.0,-0.32283,0.00013,27.74246]
[1776429842299,36.22,75721.7,0.0,-0.3233,0.00013,27.75809]
[1776429842521,36.22,75721.63,0.0,-0.32331,0.00013,27.75839]
[1776429842638,36.22,75721.63,0.0,-0.32331,0.00013,27.75839]
[1776429842699,36.22,75721.63,0.0,-0.32331,0.00013,27.75839]
[1776429842760,36.22,75721.63,0.0,-0.32331,0.00013,27.75839]
[1776429842825,36.22,75721.63,0.0,-0.32331,0.00013,27.75839]
[1776429842901,36.22,75721.63,0.0,-0.32331,0.00013,27.75839]
[1776429842904,36.22,75721.63,0.0,-0.32331,0.00013,27.75839]
[1776429842948,36.22,75721.63,0.0,-0.32331,0.00013,27.75839]
[1776429843052,36.22,75721.63,0.0,-0.32331,0.00013,27.75839]
[1776429843095,36.22,75721.63,0.0,-0.32331,0.00013,27.75839]
[1776429843103,36.22,75721.63,0.0,-0.32331,0.00013,27.75839]
[1776429843135,36.22,75721.63,0.0,-0.32331,0.00013,27.75839]
[1776429843201,36.22,75721.63,0.0,-0.32331,0.00013,27.75839]
[1776429843270,36.22,75721.63,0.0,-0.32331,0.00013,27.75839]
[1776429843341,36.22,75721.63,0.0,-0.32331,0.00013,27.75839]
[1776429843395,36.22,75721.63,0.0,-0.32331,0.00013,27.75839]
[1776429843484,36.22,75721.63,0.0,-0.32331,0.00013,27.75839]
[1776429843436,36.22,75737.73,0.0,-0.32125,0.00013,27.69073]
[1776429843559,36.22,75737.73,0.0,-0.32125,0.00013,27.69073]
[1776429843589,36.22,75737.73,0.0,-0.32125,0.00013,27.69073]
[1776429843684,36.22,75737.73,0.0,-0.32125,0.00013,27.69073]
[1776429845027,36.22,75737.73,0.0,-0.32125,0.00013,27.69073]
[1776429845277,36.22,75737.73,0.0,-0.32125,0.00013,27.69073]
[1776429845324,36.22,75737.73,0.0,-0.32125,0.00013,27.69073]
[1776429845425,36.22,75758.01,0.0,-0.31867,0.00013,27.60465]
[1776429846931,36.22,75758.01,0.0,-0.31867,0.00013,27.60465]
[1776429847002,36.22,75758.01,0.0,-0.31867,0.00013,27.60465]
[1776429847153,36.22,75758.01,0.0,-0.31867,0.00013,27.60465]
[1776429847242,36.22,75758.01,0.0,-0.31867,0.00013,27.60465]
[1776429847290,36.22,75758.01,0.0,-0.31867,0.00013,27.60465]
[1776429847451,36.22,75758.01,0.0,-0.31867,0.00013,27.60465]
[1776429847465,36.22,75758.01,0.0,-0.31867,0.00013,27.60465]
[1776429847473,36.22,75758.01,0.0,-0.31867,0.00013,27.60465]
[1776429847465,36.22,75768.92,0.0,-0.31728,0.00013,27.55791]
[1776429847519,36.22,75768.92,0.0,-0.31728,0.00013,27.55791]
[1776429847706,36.22,75768.92,0.0,-0.31728,0.00013,27.55791]
[1776429847798,36.22,75768.92,0.0,-0.31728,0.00013,27.55791]
[1776429847815,36.22,75768.92,0.0,-0.31728,0.00013,27.55791]
[1776429847843,36.22,75768.92,0.0,-0.31728,0.00013,27.55791]
[1776429847873,36.22,75768.92,0.0,-0.31728,0.00013,27.55791]
[1776429847999,36.22,75768.92,0.0,-0.31728,0.00013,27.55791]
[1776429848094,36.22,75768.92,0.0,-0.31728,0.00013,27.55791]
[1776429848218,36.22,75768.92,0.0,-0.31729,0.00013,27.55823]
[1776429849225,36.22,75779.79,0.0,-0.31591,0.00013,27.5112]
[1776429850349,36.22,75779.79,0.0,-0.31591,0.00013,27.5112]
[1776429850745,36.22,75775.03,0.0,-0.31651,0.00013,27.53185]
[1776429850754,36.22,75775.03,0.0,-0.31651,0.00013,27.53185]
[1776429850832,36.22,75775.03,0.0,-0.31651,0.00013,27.53185]
[1776429850855,36.22,75775.03,0.0,-0.31651,0.00013,27.53185]
[1776429851239,36.22,75775.03,0.0,-0.31651,0.00013,27.53185]
[1776429852067,36.22,75775.03,0.0,-0.31651,0.00013,27.53185]
[1776429852486,36.22,75775.03,0.0,-0.31651,0.00013,27.53185]
[1776429852492,36.22,75775.03,0.0,-0.31651,0.00013,27.53185]
[1776429853253,36.22,75782.59,0.0,-0.31555,0.00013,27.49904]
[1776429857120,36.22,75776.9,0.0,-0.31628,0.00013,27.5238]
[1776429857281,36.22,75775.17,0.0,-0.3165,0.00013,27.5313]
[1776429862316,36.22,75772.11,0.0,-0.31688,0.00013,27.54447]
[1776429867311,36.22,75771.12,0.0,-0.31701,0.00013,27.54861]
[1776429873396,36.22,75770.24,0.0,-0.3171,0.00013,27.54909]
[1776429874057,36.22,75770.24,0.0,-0.3171,0.00013,27.54909]
[1776429874512,36.22,75767.73,0.0,-0.31741,0.00013,27.55987]
[1776429880443,36.23,75765.94,0.0,-0.31767,0.00013,27.56855]
[1776429881493,36.23,75765.94,0.0,-0.31767,0.00013,27.56855]
[1776429882457,36.23,75775.23,0.0,-0.31649,0.00013,27.52868]
[1776429883674,36.23,75777.25,0.0,-0.31624,0.00013,27.52003]
[1776429883743,36.23,75777.25,0.0,-0.31624,0.00013,27.52003]
[1776429884470,36.23,75785.67,0.0,-0.31517,0.00013,27.48341]
[1776429885478,36.23,75794.92,0.0,-0.314,0.00013,27.44299]
[1776429885590,36.23,75794.92,0.0,-0.314,0.00013,27.44299]
[1776429885715,36.23,75794.92,0.0,-0.314,0.00013,27.44299]
[1776429886485,36.23,75793.42,0.0,-0.31419,0.00013,27.4496]
[1776429891520,36.23,75791.6,0.0,-0.31443,0.00013,27.45777]
[1776429896556,36.23,75781.77,0.0,-0.31568,0.00013,27.50081]
[1776429901592,36.23,75778.33,0.0,-0.31611,0.00013,27.51577]
[1776429906626,36.23,75782.13,0.0,-0.31563,0.00013,27.49924]
[1776429911660,36.23,75788.52,0.0,-0.31482,0.00013,27.47152]
[1776429916695,36.23,75780.87,0.0,-0.3158,0.00013,27.50494]
[1776429921976,36.23,75779.75,0.0,-0.31594,0.00013,27.50985]
[1776429927038,36.23,75778.8,0.0,-0.31606,0.00013,27.51401]
[1776429930318,36.23,75778.77,0.0,-0.31607,0.00013,27.51415]
[1776429930374,36.23,75778.77,0.0,-0.31607,0.00013,27.51415]
[1776429930403,36.23,75778.77,0.0,-0.31607,0.00013,27.51415]
[1776429930445,36.23,75777.47,0.0,-0.31623,0.00013,27.5198]
[1776429930933,36.23,75777.47,0.0,-0.31623,0.00013,27.5198]
[1776429930944,36.23,75777.47,0.0,-0.31623,0.00013,27.5198]
[1776429931120,36.23,75776.49,0.0,-0.31634,0.00013,27.521]
[1776429932346,36.23,75776.49,0.0,-0.31634,0.00013,27.521]
[1776429932438,36.23,75774.72,0.0,-0.31657,0.00013,27.52866]
[1776429935526,36.23,75774.11,0.0,-0.31665,0.00013,27.53151]
[1776429936438,36.23,75774.11,0.0,-0.31666,0.00013,27.53171]
[1776429936515,36.24,75777.07,0.0,-0.31629,0.00013,27.5193]
[1776429938457,36.24,75777.07,0.0,-0.31629,0.00013,27.5193]
[1776429938462,36.24,75777.07,0.0,-0.31629,0.00013,27.5193]
[1776429938558,36.24,75779.0,0.0,-0.31605,0.00013,27.51103]
[1776429939103,36.24,75779.0,0.0,-0.31605,0.00013,27.51103]
[1776429939212,36.24,75779.0,0.0,-0.31605,0.00013,27.51103]
[1776429940027,36.24,75776.64,0.0,-0.31635,0.00013,27.52148]
[1776429940058,36.24,75776.64,0.0,-0.31635,0.00013,27.52148]
[1776429940425,36.24,75776.64,0.0,-0.31635,0.00013,27.52148]
[1776429940525,36.24,75775.03,0.0,-0.31656,0.00013,27.52866]
[1776429942877,36.24,75760.62,0.0,-0.31841,0.00013,27.59107]
[1776429946617,36.25,75757.76,0.0,-0.31878,0.00013,27.60374]
[1776429946906,36.25,75757.76,0.0,-0.31879,0.00013,27.60389]
[1776429951942,36.25,75762.54,0.0,-0.3182,0.00013,27.5842]
[1776429956976,36.26,75762.06,0.0,-0.31828,0.00013,27.58711]
[1776429959501,36.26,75762.95,0.0,-0.31817,0.00013,27.58346]
[1776429959602,36.26,75802.69,0.0,-0.31314,0.00013,27.41087]
[1776429960372,36.26,75802.69,0.0,-0.31314,0.00013,27.41087]
[1776429960383,36.26,75846.56,0.0,-0.30763,0.00013,27.2157]
[1776429961351,36.26,75846.56,0.0,-0.30763,0.00013,27.2157]
[1776429961452,36.26,75846.56,0.0,-0.30763,0.00013,27.2157]
[1776429961629,36.26,75846.56,0.0,-0.30763,0.00013,27.2157]
[1776429961676,36.26,75847.78,0.0,-0.30747,0.00013,27.21019]
[1776429961940,36.26,75847.78,0.0,-0.30747,0.00013,27.21019]
[1776429962019,36.26,75847.78,0.0,-0.30747,0.00013,27.21019]
[1776429962280,36.26,75847.78,0.0,-0.30747,0.00013,27.21019]
[1776429962381,36.26,75863.87,0.0,-0.30546,0.00012,27.13715]
[1776429962798,36.26,75863.87,0.0,-0.30546,0.00012,27.13715]
[1776429963049,36.26,75863.87,0.0,-0.30546,0.00012,27.13715]
[1776429963457,36.26,75863.87,0.0,-0.30546,0.00012,27.13715]
[1776429963492,36.26,75887.67,0.0,-0.3025,0.00012,27.02799]
[1776429963745,36.26,75887.67,0.0,-0.3025,0.00012,27.02799]
[1776429963995,36.26,75887.67,0.0,-0.3025,0.00012,27.02799]
[1776429964310,36.26,75887.67,0.0,-0.3025,0.00012,27.02799]
[1776429964482,36.26,75887.67,0.0,-0.3025,0.00012,27.02799]
[1776429964604,36.26,75887.67,0.0,-0.3025,0.00012,27.02799]
[1776429964649,36.26,75881.04,0.0,-0.30333,0.00012,27.05896]
[1776429964788,36.26,75881.04,0.0,-0.30333,0.00012,27.05896]
[1776429965015,36.26,75881.04,0.0,-0.30333,0.00012,27.05896]
[1776429965128,36.26,75881.04,0.0,-0.30333,0.00012,27.05896]
[1776429965255,36.26,75881.04,0.0,-0.30333,0.00012,27.05896]
[1776429965359,36.26,75881.04,0.0,-0.30333,0.00012,27.05896]
[1776429965470,36.26,75881.04,0.0,-0.30333,0.00012,27.05896]
[1776429965596,36.26,75881.04,0.0,-0.30333,0.00012,27.05896]
[1776429965573,36.26,75863.74,0.0,-0.30549,0.00012,27.13841]
[1776429965766,36.26,75863.74,0.0,-0.30549,0.00012,27.13841]
[1776429966018,36.26,75863.74,0.0,-0.30549,0.00012,27.13841]
[1776429966174,36.26,75863.74,0.0,-0.30549,0.00012,27.13841]
[1776429966331,36.26,75863.74,0.0,-0.30549,0.00012,27.13841]
[1776429966458,36.26,75863.74,0.0,-0.30549,0.00012,27.13841]
[1776429966572,36.26,75851.99,0.0,-0.30697,0.00013,27.19191]
[1776429966961,36.26,75851.99,0.0,-0.30697,0.00013,27.19191]
[1776429967076,36.26,75851.99,0.0,-0.30697,0.00013,27.19191]
[1776429967302,36.26,75851.99,0.0,-0.30697,0.00013,27.19191]
[1776429967483,36.26,75853.83,0.0,-0.30673,0.00013,27.18357]
[1776429967774,36.26,75853.83,0.0,-0.30673,0.00013,27.18357]
[1776429968022,36.26,75853.83,0.0,-0.30673,0.00013,27.18357]
[1776429968142,36.26,75853.83,0.0,-0.30673,0.00013,27.18357]
[1776429968261,36.26,75853.83,0.0,-0.30673,0.00013,27.18357]
[1776429968449,36.26,75853.83,0.0,-0.30673,0.00013,27.18357]
[1776429968524,36.26,75853.83,0.0,-0.30673,0.00013,27.18357]
[1776429968628,36.26,75853.83,0.0,-0.30673,0.00013,27.18357]
[1776429968552,36.26,75865.31,0.0,-0.3053,0.00012,27.13125]
[1776429968924,36.26,75865.31,0.0,-0.3053,0.00012,27.13125]
[1776429969358,36.26,75865.31,0.0,-0.3053,0.00012,27.13125]
[1776429969530,36.26,75865.31,0.0,-0.3053,0.00012,27.13125]
[1776429969572,36.26,75866.69,0.0,-0.30509,0.00012,27.12368]
[1776429969803,36.26,75866.69,0.0,-0.30509,0.00012,27.12368]
[1776429969821,36.26,75866.69,0.0,-0.30509,0.00012,27.12368]
[1776429969991,36.26,75866.69,0.0,-0.30509,0.00012,27.12368]
[1776429970149,36.26,75866.69,0.0,-0.30509,0.00012,27.12368]
[1776429970247,36.26,75866.69,0.0,-0.30509,0.00012,27.12368]
[1776429970341,36.26,75866.69,0.0,-0.30509,0.00012,27.12368]
[1776429970444,36.26,75866.69,0.0,-0.30509,0.00012,27.12368]
[1776429970628,36.25,75851.97,0.0,-0.3069,0.00013,27.18947]
[1776429972788,36.25,75847.01,0.0,-0.30752,0.00013,27.21174]
[1776429972988,36.25,75847.01,0.0,-0.30752,0.00013,27.21174]
[1776429973145,36.25,75847.01,0.0,-0.30752,0.00013,27.21174]
[1776429973291,36.25,75847.01,0.0,-0.30752,0.00013,27.21174]
[1776429973350,36.25,75847.01,0.0,-0.30752,0.00013,27.21174]
[1776429973383,36.25,75847.01,0.0,-0.30752,0.00013,27.21174]
[1776429973471,36.25,75847.01,0.0,-0.30752,0.00013,27.21174]
[1776429973582,36.25,75847.01,0.0,-0.30752,0.00013,27.21174]
[1776429973643,36.25,75847.01,0.0,-0.30752,0.00013,27.21174]
[1776429973673,36.25,75847.01,0.0,-0.30752,0.00013,27.21174]
[1776429973642,36.25,75865.01,0.0,-0.30526,0.00012,27.12978]
[1776429973748,36.25,75865.01,0.0,-0.30526,0.00012,27.12978]
[1776429973766,36.25,75865.01,0.0,-0.30526,0.00012,27.12978]
[1776429973834,36.25,75865.01,0.0,-0.30526,0.00012,27.12978]
[1776429973982,36.25,75865.01,0.0,-0.30526,0.00012,27.12978]
[1776429974141,36.25,75865.01,0.0,-0.30526,0.00012,27.1295]
[1776429975155,36.25,75874.83,0.0,-0.30403,0.00012,27.08453]
[1776429975938,36.25,75874.83,0.0,-0.30403,0.00012,27.08453]
[1776429976020,36.25,75874.83,0.0,-0.30403,0.00012,27.08453]
[1776429976614,36.25,75874.83,0.0,-0.30403,0.00012,27.08453]
[1776429976697,36.25,75884.67,0.0,-0.3028,0.00012,27.03913]
[1776429976751,36.25,75884.67,0.0,-0.3028,0.00012,27.03913]
[1776429977165,36.25,75884.67,0.0,-0.3028,0.00012,27.03913]
[1776429978816,36.25,75892.72,0.0,-0.3018,0.00012,27.00187]
[1776429978969,36.25,75892.72,0.0,-0.3018,0.00012,27.00187]
[1776429979258,36.25,75892.72,0.0,-0.3018,0.00012,27.00187]
[1776429979305,36.25,75892.72,0.0,-0.3018,0.00012,27.00187]
[1776429979492,36.25,75892.72,0.0,-0.3018,0.00012,27.00187]
[1776429979610,36.25,75901.87,0.0,-0.30067,0.00012,26.95933]
[1776429980369,36.25,75901.87,0.0,-0.30067,0.00012,26.95933]
[1776429980451,36.25,75918.52,0.0,-0.29861,0.00012,26.88135]
[1776429980894,36.25,75918.52,0.0,-0.29861,0.00012,26.88135]
[1776429981347,36.24,75918.52,0.0,-0.29858,0.00012,26.88035]
[1776429983760,36.24,75918.79,0.0,-0.29855,0.00012,26.87908]
[1776429983819,36.24,75918.34,0.0,-0.2986,0.00012,26.88098]
[1776429983910,36.24,75918.34,0.0,-0.2986,0.00012,26.88098]
[1776429984280,36.24,75918.34,0.0,-0.2986,0.00012,26.88098]
[1776429985102,36.24,75918.34,0.0,-0.2986,0.00012,26.88098]
[1776429985141,36.24,75918.34,0.0,-0.2986,0.00012,26.88098]
[1776429985180,36.24,75918.34,0.0,-0.2986,0.00012,26.88098]
[1776429985204,36.24,75918.34,0.0,-0.2986,0.00012,26.88098]
[1776429985306,36.24,75902.14,0.0,-0.30061,0.00012,26.95698]
[1776429986315,36.24,75902.14,0.0,-0.30061,0.00012,26.95698]
[1776429986344,36.24,75902.14,0.0,-0.30061,0.00012,26.95698]
[1776429986367,36.24,75902.14,0.0,-0.30061,0.00012,26.95698]
[1776429986538,36.24,75902.14,0.0,-0.30061,0.00012,26.95698]
[1776429986550,36.24,75902.14,0.0,-0.30061,0.00012,26.95698]
[1776429986862,36.24,75900.23,0.0,-0.30085,0.00012,26.966]
[1776429987522,36.24,75900.23,0.0,-0.30085,0.00012,26.966]
[1776429987532,36.24,75900.23,0.0,-0.30085,0.00012,26.966]
[1776429987577,36.24,75900.23,0.0,-0.30085,0.00012,26.966]
[1776429987648,36.24,75900.23,0.0,-0.30085,0.00012,26.966]
[1776429987731,36.24,75900.23,0.0,-0.30085,0.00012,26.966]
[1776429987761,36.24,75900.23,0.0,-0.30085,0.00012,26.966]
[1776429987794,36.24,75900.23,0.0,-0.30085,0.00012,26.966]
[1776429987885,36.24,75900.23,0.0,-0.30085,0.00012,26.966]
[1776429987849,36.24,75896.32,0.0,-0.30134,0.00012,26.98448]
[1776429987946,36.24,75896.32,0.0,-0.30134,0.00012,26.98448]
[1776429987976,36.24,75896.32,0.0,-0.30134,0.00012,26.98448]
[1776429988067,36.24,75896.32,0.0,-0.30134,0.00012,26.98448]
[1776429988095,36.24,75896.32,0.0,-0.30134,0.00012,26.98448]
[1776429988314,36.24,75896.32,0.0,-0.30134,0.00012,26.98448]
[1776429989793,36.24,75866.33,0.0,-0.30507,0.00012,27.12259]
[1776429991032,36.24,75866.33,0.0,-0.30507,0.00012,27.12259]
[1776429991179,36.24,75866.33,0.0,-0.30507,0.00012,27.12259]
[1776429991239,36.24,75866.33,0.0,-0.30507,0.00012,27.12259]
[1776429991400,36.24,75866.33,0.0,-0.30507,0.00012,27.12259]
[1776429991433,36.24,75862.95,0.0,-0.30545,0.00012,27.13391]
[1776429997490,36.22,75869.87,0.0,-0.3045,0.00012,27.09897]
[1776429997525,36.22,75869.87,0.0,-0.3045,0.00012,27.09897]
[1776429997553,36.22,75869.87,0.0,-0.3045,0.00012,27.09897]
[1776429997584,36.22,75869.87,0.0,-0.3045,0.00012,27.09897]
[1776429997894,36.22,75869.12,0.0,-0.3046,0.00012,27.10277]
[1776429998620,36.22,75869.12,0.0,-0.3046,0.00012,27.10277]
[1776429998633,36.22,75869.12,0.0,-0.3046,0.00012,27.10277]
[1776429998642,36.22,75869.12,0.0,-0.3046,0.00012,27.10277]
[1776429998676,36.22,75869.12,0.0,-0.3046,0.00012,27.10277]
[1776429998699,36.22,75869.12,0.0,-0.3046,0.00012,27.10277]
[1776429998847,36.22,75869.12,0.0,-0.3046,0.00012,27.10277]
[1776429998876,36.22,75869.12,0.0,-0.3046,0.00012,27.10277]
[1776429998777,36.22,75859.14,0.0,-0.30586,0.00013,27.14856]
[1776429998964,36.22,75859.14,0.0,-0.30586,0.00013,27.14856]
[1776429999798,36.22,75868.03,0.0,-0.30475,0.00012,27.10794]
[1776430001749,36.22,75882.82,0.0,-0.30291,0.00012,27.04034]
[1776430006160,36.23,75877.26,0.0,-0.30362,0.00012,27.06653]
[1776430006170,36.23,75877.26,0.0,-0.30362,0.00012,27.06653]
[1776430006208,36.23,75877.26,0.0,-0.30362,0.00012,27.06653]
[1776430006660,36.23,75877.26,0.0,-0.30362,0.00012,27.06653]
[1776430006706,36.23,75877.26,0.0,-0.30362,0.00012,27.06653]
[1776430006807,36.23,75888.68,0.0,-0.30221,0.00012,27.01415]
[1776430007350,36.23,75888.68,0.0,-0.30221,0.00012,27.01415]
[1776430007374,36.23,75888.68,0.0,-0.30221,0.00012,27.01415]
[1776430007881,36.23,75895.26,0.0,-0.30139,0.00012,26.98361]
[1776430009359,36.23,75895.26,0.0,-0.30139,0.00012,26.98361]
[1776430009937,36.23,75895.63,0.0,-0.30135,0.00012,26.98217]
[1776430010902,36.23,75895.63,0.0,-0.30135,0.00012,26.98217]
[1776430011018,36.23,75897.06,0.0,-0.30117,0.00012,26.97554]
[1776430011153,36.23,75897.06,0.0,-0.30117,0.00012,26.97554]
[1776430011181,36.23,75897.06,0.0,-0.30117,0.00012,26.97554]
[1776430011240,36.23,75897.06,0.0,-0.30117,0.00012,26.97554]
[1776430011531,36.23,75896.9,0.0,-0.30119,0.00012,26.97632]
[1776430013724,36.23,75900.34,0.0,-0.30077,0.00012,26.96037]
[1776430013887,36.23,75900.34,0.0,-0.30077,0.00012,26.96037]
[1776430013907,36.23,75900.34,0.0,-0.30077,0.00012,26.96037]
[1776430013898,36.23,75907.76,0.0,-0.29987,0.00012,26.9264]
[1776430014067,36.23,75907.76,0.0,-0.29987,0.00012,26.9264]
[1776430014116,36.23,75907.76,0.0,-0.29987,0.00012,26.9264]
[1776430014221,36.23,75907.76,0.0,-0.29987,0.00012,26.9264]
[1776430014558,36.23,75907.76,0.0,-0.29987,0.00012,26.9264]
[1776430014625,36.23,75907.76,0.0,-0.29987,0.00012,26.9264]
[1776430015394,36.23,75916.74,0.0,-0.29875,0.00012,26.88427]
[1776430015712,36.23,75916.74,0.0,-0.29875,0.00012,26.88427]
[1776430015725,36.23,75916.74,0.0,-0.29875,0.00012,26.88427]
[1776430015730,36.23,75916.74,0.0,-0.29875,0.00012,26.88427]
[1776430018121,36.23,75924.61,0.0,-0.29778,0.00012,26.84694]
[1776430018238,36.23,75924.61,0.0,-0.29778,0.00012,26.84694]
[1776430018413,36.23,75924.61,0.0,-0.29778,0.00012,26.84694]
[1776430018449,36.23,75924.61,0.0,-0.29778,0.00012,26.84694]
[1776430018533,36.23,75924.61,0.0,-0.29778,0.00012,26.84694]
[1776430018611,36.23,75924.61,0.0,-0.29778,0.00012,26.84694]
[1776430018971,36.23,75961.6,0.0,-0.29323,0.00012,26.67058]
[1776430019078,36.23,75961.6,0.0,-0.29323,0.00012,26.67058]
[1776430019214,36.23,75961.6,0.0,-0.29323,0.00012,26.67058]
[1776430019408,36.23,75961.6,0.0,-0.29323,0.00012,26.67058]
[1776430019563,36.23,75961.6,0.0,-0.29323,0.00012,26.67058]
[1776430019652,36.23,75961.6,0.0,-0.29323,0.00012,26.67058]
[1776430019755,36.23,75961.6,0.0,-0.29323,0.00012,26.67058]
[1776430019811,36.23,75961.6,0.0,-0.29323,0.00012,26.67058]
[1776430019915,36.23,75991.11,0.0,-0.28962,0.00012,26.52744]
[1776430020227,36.23,75991.11,0.0,-0.28962,0.00012,26.52744]
[1776430020333,36.23,75991.11,0.0,-0.28962,0.00012,26.52744]
[1776430020461,36.23,75991.11,0.0,-0.28962,0.00012,26.52744]
[1776430020675,36.23,75991.11,0.0,-0.28962,0.00012,26.52744]
[1776430020831,36.23,75991.11,0.0,-0.28962,0.00012,26.52744]
[1776430020866,36.23,75995.63,0.0,-0.28907,0.00012,26.50533]
[1776430020956,36.23,75995.63,0.0,-0.28907,0.00012,26.50533]
[1776430020991,36.23,75995.63,0.0,-0.28907,0.00012,26.50533]
[1776430021040,36.23,75995.63,0.0,-0.28907,0.00012,26.50533]
[1776430021242,36.23,75995.63,0.0,-0.28907,0.00012,26.50533]
[1776430021461,36.23,75995.63,0.0,-0.28907,0.00012,26.50533]
[1776430021462,36.23,75995.63,0.0,-0.28907,0.00012,26.50533]
[1776430021606,36.23,75995.63,0.0,-0.28907,0.00012,26.50533]
[1776430021662,36.23,75995.63,0.0,-0.28908,0.00012,26.50541]
[1776430022359,36.23,75995.63,0.0,-0.28908,0.00012,26.50541]
[1776430022474,36.23,75995.63,0.0,-0.28908,0.00012,26.50541]
[1776430022830,36.23,75995.63,0.0,-0.28908,0.00012,26.50541]
[1776430022911,36.23,75985.9,0.0,-0.29026,0.00012,26.55295]
[1776430023066,36.23,75985.9,0.0,-0.29026,0.00012,26.55295]
[1776430023375,36.23,75985.9,0.0,-0.29026,0.00012,26.55295]
[1776430023925,36.23,75985.9,0.0,-0.29026,0.00012,26.55295]
[1776430023663,36.23,75985.9,0.0,-0.29027,0.00012,26.55331]
[1776430025736,36.24,75982.41,0.0,-0.2907,0.00012,26.57058]
[1776430025878,36.24,75982.41,0.0,-0.2907,0.00012,26.57058]
[1776430026684,36.24,75987.88,0.0,-0.29004,0.00012,26.54421]
[1776430027179,36.24,75987.88,0.0,-0.29004,0.00012,26.54421]
[1776430027248,36.24,75987.88,0.0,-0.29004,0.00012,26.54421]
[1776430027691,36.24,75988.36,0.0,-0.28999,0.00012,26.54202]
[1776430028142,36.24,75988.36,0.0,-0.28999,0.00012,26.54202]
[1776430029296,36.24,75990.06,0.0,-0.28978,0.00012,26.53388]
[1776430029653,36.24,75990.06,0.0,-0.28978,0.00012,26.53388]
[1776430030609,36.24,75997.5,0.0,-0.28888,0.00012,26.49768]
[1776430030769,36.24,75997.5,0.0,-0.28888,0.00012,26.49768]
[1776430030788,36.24,75997.5,0.0,-0.28888,0.00012,26.49768]
[1776430030792,36.24,75997.5,0.0,-0.28888,0.00012,26.49768]
[1776430030830,36.24,76008.99,0.0,-0.28749,0.00012,26.44143]
[1776430031801,36.24,76008.99,0.0,-0.28749,0.00012,26.44143]
[1776430031872,36.24,76008.99,0.0,-0.28749,0.00012,26.44143]
[1776430032036,36.24,76010.34,0.0,-0.28733,0.00012,26.43494]
[1776430032455,36.24,76010.34,0.0,-0.28733,0.00012,26.43494]
[1776430032580,36.24,76010.34,0.0,-0.28733,0.00012,26.43494]
[1776430032623,36.24,76010.34,0.0,-0.28733,0.00012,26.43494]
[1776430032719,36.24,76010.34,0.0,-0.28733,0.00012,26.43494]
[1776430032747,36.24,76010.34,0.0,-0.28733,0.00012,26.43494]
[1776430033267,36.24,76010.34,0.0,-0.28733,0.00012,26.43494]
[1776430033553,36.24,76010.34,0.0,-0.28733,0.00012,26.43494]
[1776430033856,36.24,76012.97,0.0,-0.287,0.00012,26.42145]
[1776430034247,36.24,76012.97,0.0,-0.287,0.00012,26.42145]
[1776430034613,36.24,76012.97,0.0,-0.287,0.00012,26.42145]
[1776430034661,36.24,76012.97,0.0,-0.287,0.00012,26.42145]
[1776430034948,36.24,76043.73,0.0,-0.28329,0.00012,26.26885]
[1776430035371,36.24,76043.73,0.0,-0.28329,0.00012,26.26885]
[1776430035731,36.24,76043.73,0.0,-0.28329,0.00012,26.26885]
[1776430035813,36.24,76043.73,0.0,-0.28329,0.00012,26.26885]
[1776430035834,36.24,76038.05,0.0,-0.28398,0.00012,26.29737]
[1776430036182,36.24,76038.05,0.0,-0.28398,0.00012,26.29737]
[1776430036776,36.24,76031.71,0.0,-0.28475,0.00012,26.32939]
[1776430037084,36.24,76031.71,0.0,-0.28475,0.00012,26.32939]
[1776430037216,36.24,76031.71,0.0,-0.28475,0.00012,26.32939]
[1776430037362,36.24,76031.71,0.0,-0.28475,0.00012,26.32939]
[1776430037381,36.24,76031.71,0.0,-0.28475,0.00012,26.32939]
[1776430037496,36.24,76031.71,0.0,-0.28475,0.00012,26.32939]
[1776430037549,36.24,76031.71,0.0,-0.28475,0.00012,26.32939]
[1776430037618,36.24,76031.71,0.0,-0.28475,0.00012,26.32939]
[1776430037783,36.24,76031.71,0.0,-0.28475,0.00012,26.32944]
[1776430038226,36.24,76031.71,0.0,-0.28475,0.00012,26.32944]
[1776430038338,36.24,76031.71,0.0,-0.28475,0.00012,26.32944]
[1776430038787,36.24,76041.24,0.0,-0.28361,0.00012,26.28199]
[1776430040657,36.24,76034.8,0.0,-0.28439,0.00012,26.31421]
[1776430040762,36.24,76034.8,0.0,-0.28439,0.00012,26.31421]
[1776430041626,36.24,76046.3,0.0,-0.283,0.00012,26.25676]
[1776430041736,36.24,76046.3,0.0,-0.283,0.00012,26.25676]
[1776430041797,36.24,76046.3,0.0,-0.283,0.00012,26.25676]
[1776430041824,36.24,76046.3,0.0,-0.283,0.00012,26.25681]
[1776430042694,36.24,76046.3,0.0,-0.283,0.00012,26.25681]
[1776430042740,36.24,76046.3,0.0,-0.283,0.00012,26.25681]
[1776430042816,36.24,76046.3,0.0,-0.283,0.00012,26.25681]
[1776430042831,36.24,76081.88,0.0,-0.27874,0.00012,26.07701]
[1776430042995,36.24,76081.88,0.0,-0.27874,0.00012,26.07701]
[1776430043239,36.24,76081.88,0.0,-0.27874,0.00012,26.07701]
[1776430043263,36.24,76081.88,0.0,-0.27874,0.00012,26.07701]
[1776430043311,36.24,76081.88,0.0,-0.27874,0.00012,26.07701]
[1776430043898,36.24,76081.88,0.0,-0.27874,0.00012,26.07701]
[1776430044099,36.24,76081.88,0.0,-0.27874,0.00012,26.07714]
[1776430044204,36.24,76081.88,0.0,-0.27874,0.00012,26.07714]
[1776430044725,36.24,76081.88,0.0,-0.27874,0.00012,26.07714]
[1776430044938,36.24,76081.88,0.0,-0.27874,0.00012,26.07714]
[1776430044986,36.25,76083.7,0.0,-0.27853,0.00012,26.06805]
[1776430045069,36.25,76083.7,0.0,-0.27853,0.00012,26.06805]
[1776430045507,36.25,76083.7,0.0,-0.27853,0.00012,26.06805]
[1776430045940,36.25,76083.7,0.0,-0.27853,0.00012,26.06805]
[1776430045967,36.26,76068.68,0.0,-0.2804,0.00012,26.14791]
[1776430046166,36.26,76068.68,0.0,-0.2804,0.00012,26.14791]
[1776430047435,36.26,76068.68,0.0,-0.28041,0.00012,26.14824]
[1776430047467,36.26,76068.68,0.0,-0.28041,0.00012,26.14824]
[1776430047553,36.26,76068.68,0.0,-0.28041,0.00012,26.14824]
[1776430047788,36.26,76068.68,0.0,-0.28041,0.00012,26.14824]
[1776430048375,36.26,76068.91,0.0,-0.28039,0.00012,26.14733]
[1776430048606,36.26,76068.91,0.0,-0.28039,0.00012,26.14733]
[1776430048783,36.26,76068.91,0.0,-0.28039,0.00012,26.14733]
[1776430050397,36.26,76082.92,0.0,-0.27872,0.00012,26.07639]
[1776430050515,36.26,76082.92,0.0,-0.27872,0.00012,26.07639]
[1776430051797,36.27,76081.87,0.0,-0.27887,0.00012,26.08308]
[1776430051845,36.27,76081.87,0.0,-0.27887,0.00012,26.08308]
[1776430052388,36.27,76083.37,0.0,-0.27868,0.00012,26.07243]
[1776430052849,36.27,76083.37,0.0,-0.27868,0.00012,26.07243]
[1776430052918,36.27,76083.37,0.0,-0.27868,0.00012,26.07243]
[1776430052965,36.27,76071.18,0.0,-0.28014,0.00012,26.13444]
[1776430053064,36.27,76071.18,0.0,-0.28014,0.00012,26.13444]
[1776430053910,36.27,76071.18,0.0,-0.28014,0.00012,26.13454]
[1776430054149,36.27,76071.18,0.0,-0.28014,0.00012,26.13454]
[1776430054548,36.27,76071.18,0.0,-0.28014,0.00012,26.13454]
[1776430055527,36.27,76066.61,0.0,-0.2807,0.00012,26.15829]
[1776430055771,36.27,76066.61,0.0,-0.2807,0.00012,26.15829]
[1776430056841,36.28,76062.73,0.0,-0.28117,0.00012,26.17822]
[1776430056967,36.28,76064.28,0.0,-0.28099,0.00012,26.17055]
[1776430057131,36.28,76064.28,0.0,-0.28099,0.00012,26.17055]
[1776430057150,36.28,76064.28,0.0,-0.28099,0.00012,26.17055]
[1776430057182,36.28,76064.28,0.0,-0.28099,0.00012,26.17055]
[1776430057411,36.28,76064.28,0.0,-0.28099,0.00012,26.17055]
[1776430057537,36.28,76064.28,0.0,-0.28099,0.00012,26.17055]
[1776430057949,36.29,76053.81,0.0,-0.28229,0.00012,26.22526]
[1776430058016,36.29,76053.81,0.0,-0.28229,0.00012,26.22526]
[1776430058254,36.29,76053.81,0.0,-0.28229,0.00012,26.22526]
[1776430058315,36.29,76053.81,0.0,-0.28229,0.00012,26.22526]
[1776430058404,36.29,76053.81,0.0,-0.28229,0.00012,26.22526]
[1776430058434,36.29,76053.81,0.0,-0.28229,0.00012,26.22526]
[1776430058708,36.29,76053.81,0.0,-0.28229,0.00012,26.22526]
[1776430058740,36.29,76053.81,0.0,-0.28229,0.00012,26.22526]
[1776430058814,36.29,76053.81,0.0,-0.28229,0.00012,26.22526]
[1776430058887,36.29,76053.81,0.0,-0.28229,0.00012,26.22526]
[1776430058923,36.29,76053.81,0.0,-0.28229,0.00012,26.22526]
[1776430059325,36.29,76047.23,0.0,-0.28309,0.00012,26.25859]
[1776430059581,36.29,76047.23,0.0,-0.28309,0.00012,26.25859]
[1776430059947,36.29,76047.23,0.0,-0.28309,0.00012,26.25859]
[1776430060049,36.29,76047.23,0.0,-0.2831,0.00012,26.25888]
[1776430060188,36.29,76047.23,0.0,-0.2831,0.00012,26.25888]
[1776430060255,36.29,76047.23,0.0,-0.2831,0.00012,26.25888]
[1776430060960,36.29,76052.89,0.0,-0.28242,0.00012,26.23082]
[1776430061317,36.29,76052.89,0.0,-0.28242,0.00012,26.23082]
[1776430061567,36.29,76052.89,0.0,-0.28242,0.00012,26.23082]
[1776430061601,36.29,76052.89,0.0,-0.28242,0.00012,26.23082]
[1776430061707,36.29,76052.89,0.0,-0.28242,0.00012,26.23082]
[1776430061993,36.29,76052.89,0.0,-0.28242,0.00012,26.23082]
[1776430061968,36.29,76063.21,0.0,-0.28119,0.00012,26.17926]
[1776430062005,36.29,76063.21,0.0,-0.28119,0.00012,26.17926]
[1776430062086,36.29,76063.21,0.0,-0.28119,0.00012,26.17926]
[1776430062169,36.29,76063.21,0.0,-0.28119,0.00012,26.17926]
[1776430062206,36.29,76063.21,0.0,-0.28119,0.00012,26.17926]
[1776430062250,36.29,76063.21,0.0,-0.28119,0.00012,26.17926]
[1776430062316,36.29,76063.21,0.0,-0.28119,0.00012,26.17926]
[1776430062381,36.29,76063.21,0.0,-0.28119,0.00012,26.17926]
[1776430062411,36.29,76063.21,0.0,-0.28119,0.00012,26.17926]
[1776430062442,36.29,76063.21,0.0,-0.28119,0.00012,26.17926]
[1776430062473,36.29,76063.21,0.0,-0.28119,0.00012,26.17926]
[1776430062515,36.29,76063.21,0.0,-0.28119,0.00012,26.17926]
[1776430062585,36.29,76063.21,0.0,-0.28119,0.00012,26.17926]
[1776430062604,36.29,76063.21,0.0,-0.28119,0.00012,26.17926]
[1776430062679,36.29,76063.21,0.0,-0.28119,0.00012,26.17926]
[1776430062702,36.29,76063.21,0.0,-0.28119,0.00012,26.17926]
[1776430062792,36.29,76063.21,0.0,-0.28119,0.00012,26.17926]
[1776430062821,36.29,76063.21,0.0,-0.28119,0.00012,26.17926]
[1776430062974,36.31,76061.06,0.0,-0.28154,0.00012,26.19392]
[1776430063378,36.31,76061.06,0.0,-0.28154,0.00012,26.19392]
[1776430063547,36.31,76061.06,0.0,-0.28154,0.00012,26.19392]
[1776430063983,36.31,76071.46,0.0,-0.28029,0.00012,26.14146]
[1776430065895,36.31,76078.39,0.0,-0.27946,0.00012,26.10628]
[1776430065980,36.31,76078.39,0.0,-0.27946,0.00012,26.10628]
[1776430066029,36.31,76079.85,0.0,-0.27929,0.00012,26.0991]
[1776430066632,36.31,76079.85,0.0,-0.27929,0.00012,26.0991]
[1776430067100,36.31,76085.17,0.0,-0.27866,0.00012,26.07232]
[1776430067519,36.31,76085.17,0.0,-0.27866,0.00012,26.07232]
[1776430067577,36.31,76085.17,0.0,-0.27866,0.00012,26.07232]
[1776430068014,36.31,76088.42,0.0,-0.27828,0.00012,26.05605]
[1776430068231,36.31,76088.42,0.0,-0.27828,0.00012,26.05605]
[1776430068275,36.31,76088.42,0.0,-0.27828,0.00012,26.05605]
[1776430068305,36.31,76088.42,0.0,-0.27828,0.00012,26.05605]
[1776430068451,36.31,76088.42,0.0,-0.27828,0.00012,26.05605]
[1776430068629,36.31,76088.42,0.0,-0.27828,0.00012,26.05605]
[1776430068976,36.31,76088.42,0.0,-0.27828,0.00012,26.05605]
[1776430069024,36.31,76093.97,0.0,-0.27763,0.00012,26.02803]
[1776430070031,36.32,76078.95,0.0,-0.27948,0.00012,26.10744]
[1776430070847,36.32,76078.95,0.0,-0.27948,0.00012,26.10744]
[1776430070907,36.32,76078.95,0.0,-0.27948,0.00012,26.10744]
[1776430070947,36.32,76078.95,0.0,-0.27948,0.00012,26.10744]
[1776430071002,36.32,76078.95,0.0,-0.27948,0.00012,26.10744]
[1776430071032,36.32,76078.95,0.0,-0.27948,0.00012,26.10744]
[1776430071039,36.34,76064.46,0.0,-0.28127,0.00012,26.18317]
[1776430071092,36.34,76064.46,0.0,-0.28127,0.00012,26.18317]
[1776430071188,36.34,76064.46,0.0,-0.28127,0.00012,26.18317]
[1776430071212,36.34,76064.46,0.0,-0.28127,0.00012,26.18317]
[1776430072046,36.34,76056.73,0.0,-0.2822,0.00012,26.22218]
[1776430072603,36.34,76056.73,0.0,-0.2822,0.00012,26.22218]
[1776430073038,36.34,76056.73,0.0,-0.2822,0.00012,26.22218]
[1776430073047,36.34,76056.73,0.0,-0.2822,0.00012,26.22218]
[1776430073052,36.34,76051.76,0.0,-0.2828,0.00012,26.24722]
[1776430073207,36.34,76051.76,0.0,-0.2828,0.00012,26.24722]
[1776430073208,36.34,76052.63,0.0,-0.28269,0.00012,26.24287]
[1776430074214,36.34,76052.63,0.0,-0.28269,0.00012,26.24287]
[1776430074353,36.34,76054.93,0.0,-0.28242,0.00012,26.23147]
[1776430075212,36.34,76054.93,0.0,-0.28242,0.00012,26.23147]
[1776430075277,36.34,76054.93,0.0,-0.28242,0.00012,26.23147]
[1776430075878,36.34,76054.93,0.0,-0.28242,0.00012,26.23147]
[1776430075955,36.34,76054.93,0.0,-0.28242,0.00012,26.23147]
[1776430075977,36.34,76061.19,0.0,-0.28168,0.00012,26.2003]
[1776430076663,36.34,76061.19,0.0,-0.28168,0.00012,26.2003]
[1776430076672,36.34,76061.19,0.0,-0.28168,0.00012,26.2003]
[1776430076753,36.34,76061.19,0.0,-0.28168,0.00012,26.2003]
[1776430076769,36.34,76061.19,0.0,-0.28168,0.00012,26.2003]
[1776430076838,36.34,76062.57,0.0,-0.28151,0.00012,26.19337]
[1776430077178,36.34,76062.57,0.0,-0.28151,0.00012,26.19337]
[1776430077331,36.34,76062.57,0.0,-0.28151,0.00012,26.19337]
[1776430077427,36.34,76062.57,0.0,-0.28151,0.00012,26.19337]
[1776430077453,36.34,76062.57,0.0,-0.28151,0.00012,26.19337]
[1776430077483,36.34,76062.57,0.0,-0.28151,0.00012,26.19337]
[1776430077508,36.34,76062.57,0.0,-0.28151,0.00012,26.19337]
[1776430077542,36.34,76062.57,0.0,-0.28151,0.00012,26.19337]
[1776430077578,36.34,76062.57,0.0,-0.28151,0.00012,26.19337]
[1776430077631,36.34,76062.57,0.0,-0.28151,0.00012,26.19337]
[1776430077701,36.34,76062.57,0.0,-0.28151,0.00012,26.19337]
[1776430077850,36.34,76062.57,0.0,-0.28151,0.00012,26.19337]
[1776430077920,36.34,76071.61,0.0,-0.28044,0.00012,26.14816]
[1776430078311,36.34,76071.61,0.0,-0.28044,0.00012,26.14816]
[1776430078386,36.34,76082.94,0.0,-0.27909,0.00012,26.09083]
[1776430079926,36.34,76082.94,0.0,-0.27909,0.00012,26.09083]
[1776430079959,36.34,76082.94,0.0,-0.27909,0.00012,26.09083]
[1776430080058,36.34,76086.3,0.0,-0.2787,0.00012,26.07423]
[1776430080123,36.34,76086.3,0.0,-0.2787,0.00012,26.07423]
[1776430080163,36.34,76086.3,0.0,-0.2787,0.00012,26.07423]
[1776430080427,36.34,76086.3,0.0,-0.2787,0.00012,26.07423]
[1776430080720,36.34,76086.3,0.0,-0.2787,0.00012,26.07423]
[1776430081022,36.34,76093.2,0.0,-0.27788,0.00012,26.03913]
[1776430081502,36.34,76093.2,0.0,-0.27788,0.00012,26.03913]
[1776430081924,36.34,76093.2,0.0,-0.27788,0.00012,26.03913]
[1776430082025,36.37,76096.88,0.0,-0.27757,0.00012,26.02621]
[1776430082386,36.37,76096.88,0.0,-0.27757,0.00012,26.02621]
[1776430082391,36.37,76096.88,0.0,-0.27757,0.00012,26.02621]
[1776430082637,36.37,76096.88,0.0,-0.27757,0.00012,26.02621]
[1776430082647,36.37,76096.88,0.0,-0.27757,0.00012,26.02621]
[1776430082650,36.37,76096.88,0.0,-0.27757,0.00012,26.02621]
[1776430082660,36.37,76096.88,0.0,-0.27757,0.00012,26.02621]
[1776430082726,36.37,76106.91,0.0,-0.27638,0.00012,25.97498]
[1776430083397,36.37,76106.91,0.0,-0.27638,0.00012,25.97498]
[1776430083533,36.37,76106.91,0.0,-0.27638,0.00012,25.97498]
[1776430083638,36.37,76106.91,0.0,-0.27638,0.00012,25.97498]
[1776430084068,36.37,76106.91,0.0,-0.27638,0.00012,25.97498]
[1776430085193,36.4,76105.31,0.0,-0.27672,0.00012,25.99017]
[1776430085325,36.4,76105.31,0.0,-0.27672,0.00012,25.99017]
[1776430085428,36.4,76105.31,0.0,-0.27672,0.00012,25.99017]
[1776430085514,36.41,76089.24,0.0,-0.2787,0.00012,26.07552]
[1776430086190,36.41,76089.24,0.0,-0.2787,0.00012,26.07552]
[1776430086395,36.41,76089.24,0.0,-0.2787,0.00012,26.07552]
[1776430086758,36.41,76089.24,0.0,-0.2787,0.00012,26.07552]
[1776430087020,36.44,76081.65,0.0,-0.27973,0.00012,26.11945]
[1776430089455,36.45,76083.03,0.0,-0.27962,0.00012,26.11491]
[1776430089793,36.45,76083.03,0.0,-0.27962,0.00012,26.11491]
[1776430089882,36.45,76083.03,0.0,-0.27962,0.00012,26.11491]
[1776430089944,36.45,76083.03,0.0,-0.27962,0.00012,26.11491]
[1776430089979,36.45,76086.64,0.0,-0.27919,0.00012,26.09668]
[1776430090175,36.45,76086.64,0.0,-0.27919,0.00012,26.09668]
[1776430090361,36.45,76086.64,0.0,-0.27919,0.00012,26.09668]
[1776430090553,36.45,76086.64,0.0,-0.27919,0.00012,26.09668]
[1776430090643,36.45,76086.64,0.0,-0.27919,0.00012,26.09668]
[1776430090772,36.45,76086.64,0.0,-0.27919,0.00012,26.09668]
[1776430090805,36.45,76086.64,0.0,-0.27919,0.00012,26.09668]
[1776430090832,36.45,76086.64,0.0,-0.27919,0.00012,26.09668]
[1776430090883,36.45,76086.64,0.0,-0.27919,0.00012,26.09668]
[1776430090957,36.45,76086.64,0.0,-0.27919,0.00012,26.09668]
[1776430090994,36.45,76086.64,0.0,-0.27919,0.00012,26.09668]
[1776430091018,36.45,76086.64,0.0,-0.27919,0.00012,26.09668]
[1776430090979,36.47,76105.86,0.0,-0.27701,0.00012,26.00383]
[1776430091164,36.47,76105.86,0.0,-0.27701,0.00012,26.00383]
[1776430091298,36.47,76105.86,0.0,-0.27701,0.00012,26.00383]
[1776430092075,36.47,76105.86,0.0,-0.27701,0.00012,26.00383]
[1776430092020,36.47,76115.47,0.0,-0.27588,0.00012,25.9548]
[1776430092213,36.47,76115.47,0.0,-0.27588,0.00012,25.9548]
[1776430092498,36.47,76115.47,0.0,-0.27588,0.00012,25.9548]
[1776430092943,36.47,76133.55,0.0,-0.27375,0.00012,25.86225]
[1776430093477,36.47,76133.55,0.0,-0.27375,0.00012,25.86225]
[1776430093485,36.47,76133.55,0.0,-0.27375,0.00012,25.86225]
[1776430093574,36.47,76133.55,0.0,-0.27375,0.00012,25.86225]
[1776430093584,36.47,76133.55,0.0,-0.27375,0.00012,25.86225]
[1776430093619,36.47,76133.55,0.0,-0.27375,0.00012,25.86225]
[1776430093634,36.47,76133.55,0.0,-0.27375,0.00012,25.86225]
[1776430093700,36.48,76141.51,0.0,-0.27287,0.00012,25.82361]
[1776430094119,36.48,76141.51,0.0,-0.27287,0.00012,25.82361]
[1776430095781,36.48,76138.24,0.0,-0.27326,0.00012,25.84069]
[1776430095800,36.48,76138.24,0.0,-0.27326,0.00012,25.84069]
[1776430095856,36.48,76138.24,0.0,-0.27326,0.00012,25.84069]
[1776430095874,36.48,76138.24,0.0,-0.27326,0.00012,25.84069]
[1776430096063,36.48,76138.24,0.0,-0.27326,0.00012,25.84069]
[1776430095972,36.48,76136.92,0.0,-0.27342,0.00012,25.84768]
[1776430096106,36.48,76136.92,0.0,-0.27342,0.00012,25.84768]
[1776430096934,36.48,76136.92,0.0,-0.27342,0.00012,25.84768]
[1776430096983,36.49,76137.87,0.0,-0.27334,0.00012,25.84441]
[1776430097436,36.49,76137.87,0.0,-0.27334,0.00012,25.84441]
[1776430097445,36.49,76137.87,0.0,-0.27334,0.00012,25.84441]
[1776430097579,36.49,76140.42,0.0,-0.27304,0.00012,25.83126]
[1776430098521,36.49,76140.42,0.0,-0.27304,0.00012,25.83126]
[1776430098965,36.49,76140.42,0.0,-0.27304,0.00012,25.83126]
[1776430098981,36.5,76134.75,0.0,-0.27378,0.00012,25.86391]
[1776430099103,36.5,76134.75,0.0,-0.27378,0.00012,25.86391]
[1776430099292,36.5,76134.75,0.0,-0.27378,0.00012,25.86391]
[1776430099516,36.5,76147.02,0.0,-0.27234,0.00012,25.80061]
[1776430100663,36.5,76147.02,0.0,-0.27234,0.00012,25.80061]
[1776430100675,36.5,76147.02,0.0,-0.27234,0.00012,25.80061]
[1776430100694,36.5,76147.02,0.0,-0.27234,0.00012,25.80061]
[1776430100700,36.5,76147.02,0.0,-0.27234,0.00012,25.80061]
[1776430100813,36.5,76147.02,0.0,-0.27234,0.00012,25.80061]
[1776430100973,36.51,76152.04,0.0,-0.27179,0.00012,25.77631]
[1776430102008,36.51,76152.04,0.0,-0.27179,0.00012,25.77631]
[1776430102075,36.51,76157.21,0.0,-0.27119,0.00012,25.74973]
[1776430102144,36.51,76157.21,0.0,-0.27119,0.00012,25.74973]
[1776430102222,36.51,76157.21,0.0,-0.27119,0.00012,25.74973]
[1776430102821,36.51,76157.21,0.0,-0.27119,0.00012,25.74973]
[1776430103079,36.51,76169.14,0.0,-0.2698,0.00012,25.68791]
[1776430103812,36.51,76169.14,0.0,-0.2698,0.00012,25.68791]
[1776430104005,36.51,76174.58,0.0,-0.26918,0.00012,25.65984]
[1776430104497,36.51,76174.58,0.0,-0.26918,0.00012,25.65984]
[1776430104547,36.51,76174.58,0.0,-0.26918,0.00012,25.65984]
[1776430104795,36.51,76174.58,0.0,-0.26918,0.00012,25.65984]
[1776430104807,36.51,76174.58,0.0,-0.26918,0.00012,25.65984]
[1776430104817,36.51,76174.58,0.0,-0.26918,0.00012,25.65984]
[1776430104832,36.51,76174.58,0.0,-0.26918,0.00012,25.65984]
[1776430104850,36.51,76174.58,0.0,-0.26918,0.00012,25.65984]
[1776430104879,36.51,76174.58,0.0,-0.26918,0.00012,25.65984]
[1776430104939,36.51,76174.58,0.0,-0.26918,0.00012,25.65984]
[1776430105033,36.51,76174.58,0.0,-0.26918,0.00012,25.65984]
[1776430105299,36.51,76175.07,0.0,-0.26912,0.00012,25.65743]
[1776430105448,36.51,76175.07,0.0,-0.26912,0.00012,25.65743]
[1776430105648,36.51,76175.07,0.0,-0.26912,0.00012,25.65743]
[1776430105917,36.51,76175.07,0.0,-0.26912,0.00012,25.65743]
[1776430105989,36.51,76175.07,0.0,-0.26912,0.00012,25.65743]
[1776430106036,36.51,76175.07,0.0,-0.26912,0.00012,25.65743]
[1776430105997,36.51,76174.72,0.0,-0.26917,0.00012,25.65942]
[1776430106255,36.51,76174.72,0.0,-0.26917,0.00012,25.65942]
[1776430106588,36.51,76174.72,0.0,-0.26917,0.00012,25.65942]
[1776430106887,36.51,76157.14,0.0,-0.27122,0.00012,25.75099]
[1776430107126,36.51,76157.14,0.0,-0.27122,0.00012,25.75099]
[1776430108026,36.51,76157.14,0.0,-0.27122,0.00012,25.75099]
[1776430108082,36.51,76157.14,0.0,-0.27122,0.00012,25.75099]
[1776430108028,36.52,76163.23,0.0,-0.27057,0.00012,25.72223]
[1776430108179,36.52,76163.23,0.0,-0.27057,0.00012,25.72223]
[1776430108288,36.52,76163.23,0.0,-0.27057,0.00012,25.72223]
[1776430108422,36.52,76163.23,0.0,-0.27057,0.00012,25.72223]
[1776430108717,36.52,76163.23,0.0,-0.27057,0.00012,25.72223]
[1776430108790,36.52,76163.23,0.0,-0.27057,0.00012,25.72223]
[1776430108891,36.54,76173.08,0.0,-0.26948,0.00012,25.67373]
[1776430109768,36.54,76173.08,0.0,-0.26948,0.00012,25.67373]
[1776430109897,36.54,76173.08,0.0,-0.26948,0.00012,25.67373]
[1776430110012,36.54,76167.72,0.0,-0.27011,0.00012,25.70199]
[1776430111830,36.54,76167.72,0.0,-0.27011,0.00012,25.70199]
[1776430111951,36.54,76167.72,0.0,-0.27011,0.00012,25.70199]
[1776430112012,36.54,76165.93,0.0,-0.27031,0.00012,25.70872]
[1776430112286,36.54,76165.93,0.0,-0.27031,0.00012,25.70872]
[1776430115286,36.55,76155.93,0.0,-0.27154,0.00012,25.76356]
[1776430117113,36.55,76155.93,0.0,-0.27154,0.00012,25.76356]
[1776430117145,36.57,76149.45,0.0,-0.27238,0.00012,25.80098]
[1776430117661,36.57,76149.45,0.0,-0.27238,0.00012,25.80098]
[1776430118027,36.57,76146.68,0.0,-0.27274,0.00012,25.81682]
[1776430119676,36.57,76140.59,0.0,-0.27345,0.00012,25.84817]
[1776430120124,36.57,76140.59,0.0,-0.27345,0.00012,25.84817]
[1776430120227,36.58,76144.89,0.0,-0.27298,0.00012,25.82736]
[1776430120247,36.58,76144.89,0.0,-0.27298,0.00012,25.82736]
[1776430121059,36.58,76144.89,0.0,-0.27298,0.00012,25.82736]
[1776430120736,36.58,76146.82,0.0,-0.27275,0.00012,25.81752]
[1776430121157,36.58,76146.82,0.0,-0.27275,0.00012,25.81752]
[1776430121236,36.58,76146.82,0.0,-0.27275,0.00012,25.81752]
[1776430121274,36.58,76146.82,0.0,-0.27275,0.00012,25.81752]
[1776430121308,36.58,76146.82,0.0,-0.27275,0.00012,25.81752]
[1776430121840,36.58,76146.82,0.0,-0.27275,0.00012,25.81752]
[1776430121889,36.58,76157.05,0.0,-0.27156,0.00012,25.76483]
[1776430123194,36.59,76157.05,0.0,-0.27159,0.00012,25.76622]
[1776430124044,36.6,76158.39,0.0,-0.27151,0.00012,25.76314]
[1776430124262,36.6,76158.39,0.0,-0.27151,0.00012,25.76314]
[1776430124386,36.6,76158.39,0.0,-0.27151,0.00012,25.76314]
[1776430124433,36.6,76158.39,0.0,-0.27151,0.00012,25.76314]
[1776430125801,36.6,76158.39,0.0,-0.27151,0.00012,25.76314]
[1776430126051,36.6,76158.39,0.0,-0.27151,0.00012,25.76314]
[1776430126127,36.6,76162.8,0.0,-0.27101,0.00012,25.7407]
[1776430126275,36.6,76162.8,0.0,-0.27101,0.00012,25.7407]
[1776430126288,36.6,76162.8,0.0,-0.27101,0.00012,25.7407]
[1776430126586,36.6,76162.8,0.0,-0.27101,0.00012,25.7407]
[1776430126597,36.6,76162.8,0.0,-0.27101,0.00012,25.7407]
[1776430127407,36.6,76158.13,0.0,-0.27155,0.00012,25.76487]
[1776430127666,36.6,76158.13,0.0,-0.27155,0.00012,25.76487]
[1776430127931,36.61,76158.89,0.0,-0.27151,0.00012,25.76306]
[1776430128868,36.61,76158.89,0.0,-0.27151,0.00012,25.76306]
[1776430130171,36.61,76167.87,0.0,-0.27047,0.00012,25.71692]
[1776430132805,36.62,76175.47,0.0,-0.2696,0.00012,25.67793]
[1776430132853,36.63,76169.99,0.0,-0.27029,0.00012,25.70915]
[1776430133744,36.63,76169.99,0.0,-0.27029,0.00012,25.70915]
[1776430133753,36.63,76169.99,0.0,-0.27029,0.00012,25.70915]
[1776430133813,36.63,76169.99,0.0,-0.27029,0.00012,25.70915]
[1776430134047,36.63,76169.99,0.0,-0.27029,0.00012,25.70915]
[1776430134094,36.63,76169.99,0.0,-0.27029,0.00012,25.70915]
[1776430134130,36.65,76167.02,0.0,-0.27074,0.00012,25.72949]
[1776430134393,36.65,76167.02,0.0,-0.27074,0.00012,25.72949]
[1776430134477,36.65,76167.02,0.0,-0.27074,0.00012,25.72949]
[1776430134577,36.65,76155.16,0.0,-0.27212,0.00012,25.79076]
[1776430135451,36.65,76155.16,0.0,-0.27212,0.00012,25.79076]
[1776430136478,36.65,76149.66,0.0,-0.27277,0.00012,25.81928]
[1776430136590,36.65,76149.66,0.0,-0.27277,0.00012,25.81928]
[1776430136710,36.65,76149.66,0.0,-0.27277,0.00012,25.81928]
[1776430136770,36.65,76149.66,0.0,-0.27277,0.00012,25.81928]
[1776430136803,36.65,76149.66,0.0,-0.27277,0.00012,25.81928]
[1776430136906,36.65,76144.09,0.0,-0.27342,0.00012,25.84804]
[1776430138616,36.65,76140.81,0.0,-0.27381,0.00012,25.86497]
[1776430138924,36.65,76140.81,0.0,-0.27381,0.00012,25.86497]
[1776430139022,36.65,76140.81,0.0,-0.27381,0.00012,25.86497]
[1776430139121,36.65,76133.57,0.0,-0.27466,0.00012,25.90216]
[1776430140335,36.65,76133.57,0.0,-0.27466,0.00012,25.90216]
[1776430140419,36.65,76133.57,0.0,-0.27466,0.00012,25.90216]
[1776430141678,36.65,76133.2,0.0,-0.2747,0.00012,25.90409]
[1776430142334,36.65,76129.05,0.0,-0.27519,0.00012,25.9253]
[1776430142457,36.65,76129.05,0.0,-0.27519,0.00012,25.9253]
[1776430142531,36.65,76129.05,0.0,-0.27519,0.00012,25.9253]
[1776430142634,36.65,76129.05,0.0,-0.27519,0.00012,25.9253]
[1776430142690,36.65,76129.05,0.0,-0.27519,0.00012,25.9253]
[1776430142858,36.65,76129.05,0.0,-0.27519,0.00012,25.9253]
[1776430143008,36.65,76129.05,0.0,-0.27519,0.00012,25.9253]
[1776430143057,36.65,76120.53,0.0,-0.27619,0.00012,25.96868]
[1776430143297,36.65,76120.53,0.0,-0.27619,0.00012,25.96868]
[1776430143743,36.65,76120.53,0.0,-0.27619,0.00012,25.96868]
[1776430143842,36.65,76111.91,0.0,-0.27721,0.00012,26.01262]
[1776430144613,36.65,76111.91,0.0,-0.27721,0.00012,26.01262]
[1776430144926,36.65,76111.91,0.0,-0.27721,0.00012,26.01262]
[1776430145431,36.65,76100.06,0.0,-0.27861,0.00012,26.07261]
[1776430145927,36.65,76100.06,0.0,-0.27861,0.00012,26.07261]
[1776430146135,36.65,76100.06,0.0,-0.27861,0.00012,26.07261]
[1776430145987,36.65,76090.54,0.0,-0.27974,0.00012,26.12056]
[1776430146218,36.65,76090.54,0.0,-0.27974,0.00012,26.12056]
[1776430146418,36.65,76090.54,0.0,-0.27974,0.00012,26.12056]
[1776430146519,36.65,76090.54,0.0,-0.27974,0.00012,26.12056]
[1776430146725,36.65,76090.54,0.0,-0.27974,0.00012,26.12056]
[1776430147092,36.65,76084.97,0.0,-0.2804,0.00012,26.14852]
[1776430147452,36.65,76084.97,0.0,-0.2804,0.00012,26.14852]
[1776430147556,36.65,76084.97,0.0,-0.2804,0.00012,26.14852]
[1776430147577,36.65,76084.97,0.0,-0.2804,0.00012,26.14852]
[1776430147582,36.65,76084.97,0.0,-0.2804,0.00012,26.14852]
[1776430148119,36.65,76084.97,0.0,-0.2804,0.00012,26.14852]
[1776430147618,36.65,76082.44,0.0,-0.2807,0.00012,26.16131]
[1776430148865,36.65,76082.44,0.0,-0.2807,0.00012,26.16131]
[1776430149886,36.65,76076.23,0.0,-0.28144,0.00012,26.19241]
[1776430149899,36.65,76076.23,0.0,-0.28144,0.00012,26.19241]
[1776430149976,36.65,76076.23,0.0,-0.28144,0.00012,26.19241]
[1776430150075,36.65,76074.4,0.0,-0.28166,0.00012,26.20162]
[1776430150226,36.65,76074.4,0.0,-0.28166,0.00012,26.20162]
[1776430150427,36.65,76074.4,0.0,-0.28166,0.00012,26.20162]
[1776430150473,36.65,76074.4,0.0,-0.28166,0.00012,26.20162]
[1776430150576,36.65,76074.4,0.0,-0.28166,0.00012,26.20162]
[1776430150581,36.65,76074.4,0.0,-0.28166,0.00012,26.20162]
[1776430150702,36.65,76074.4,0.0,-0.28166,0.00012,26.20162]
[1776430150706,36.65,76074.4,0.0,-0.28166,0.00012,26.20162]
[1776430150780,36.65,76074.4,0.0,-0.28166,0.00012,26.20162]
[1776430151087,36.65,76088.87,0.0,-0.27995,0.00012,26.12945]
[1776430152444,36.65,76088.87,0.0,-0.27995,0.00012,26.12951]
[1776430152458,36.65,76088.87,0.0,-0.27995,0.00012,26.12951]
[1776430152468,36.65,76088.87,0.0,-0.27995,0.00012,26.12951]
[1776430152642,36.65,76090.17,0.0,-0.27979,0.00012,26.12307]
[1776430153996,36.65,76090.17,0.0,-0.27979,0.00012,26.12307]
[1776430154528,36.66,76095.89,0.0,-0.27912,0.00012,26.09446]
[1776430154812,36.66,76095.89,0.0,-0.27912,0.00012,26.09446]
[1776430154863,36.66,76095.89,0.0,-0.27912,0.00012,26.09446]
[1776430155065,36.66,76095.12,0.0,-0.27921,0.00012,26.09842]
[1776430155646,36.66,76095.12,0.0,-0.27921,0.00012,26.09842]
[1776430155792,36.66,76095.12,0.0,-0.27921,0.00012,26.09842]
[1776430155869,36.66,76095.12,0.0,-0.27921,0.00012,26.09842]
[1776430156140,36.66,76092.7,0.0,-0.2795,0.00012,26.11067]
[1776430156496,36.66,76092.7,0.0,-0.2795,0.00012,26.11067]
[1776430156905,36.66,76092.7,0.0,-0.2795,0.00012,26.11067]
[1776430156946,36.66,76092.7,0.0,-0.2795,0.00012,26.11067]
[1776430157099,36.66,76092.7,0.0,-0.2795,0.00012,26.11067]
[1776430157107,36.66,76091.02,0.0,-0.2797,0.00012,26.11918]
[1776430157188,36.66,76091.02,0.0,-0.2797,0.00012,26.11918]
[1776430159014,36.62,76095.02,0.0,-0.27902,0.00012,26.08974]
[1776430159538,36.62,76095.02,0.0,-0.27902,0.00012,26.08974]
[1776430160013,36.62,76095.02,0.0,-0.27902,0.00012,26.08974]
[1776430160113,36.6,76095.02,0.0,-0.27893,0.00012,26.08532]
[1776430160579,36.6,76095.02,0.0,-0.27893,0.00012,26.08532]
[1776430160694,36.6,76095.02,0.0,-0.27893,0.00012,26.08532]
[1776430160740,36.6,76095.02,0.0,-0.27893,0.00012,26.08532]
[1776430160745,36.6,76095.02,0.0,-0.27893,0.00012,26.08532]
[1776430160824,36.58,76090.79,0.0,-0.27933,0.00012,26.1023]
[1776430164468,36.52,76082.89,0.0,-0.27997,0.00012,26.1284]
[1776430164819,36.52,76082.89,0.0,-0.27997,0.00012,26.1284]
[1776430164882,36.52,76082.89,0.0,-0.27997,0.00012,26.1284]
[1776430164890,36.52,76082.89,0.0,-0.27997,0.00012,26.1284]
[1776430164913,36.52,76082.89,0.0,-0.27997,0.00012,26.1284]
[1776430165054,36.52,76082.89,0.0,-0.27997,0.00012,26.1284]
[1776430165084,36.52,76082.89,0.0,-0.27997,0.00012,26.1284]
[1776430165113,36.52,76082.89,0.0,-0.27997,0.00012,26.1284]
[1776430165075,36.52,76073.07,0.0,-0.28114,0.00012,26.17769]
[1776430165379,36.52,76073.07,0.0,-0.28114,0.00012,26.17769]
[1776430165892,36.52,76073.07,0.0,-0.28114,0.00012,26.17769]
[1776430166945,36.5,76064.83,0.0,-0.28202,0.00012,26.21444]
[1776430166948,36.5,76064.83,0.0,-0.28202,0.00012,26.21444]
[1776430167041,36.5,76064.83,0.0,-0.28202,0.00012,26.21444]
[1776430167110,36.47,76068.25,0.0,-0.28149,0.00012,26.19192]
[1776430167552,36.47,76068.25,0.0,-0.28149,0.00012,26.19192]
[1776430168170,36.47,76068.25,0.0,-0.28149,0.00012,26.19192]
[1776430169052,36.47,76074.94,0.0,-0.28069,0.00012,26.15837]
[1776430169064,36.47,76074.94,0.0,-0.28069,0.00012,26.15837]
[1776430169100,36.43,76075.96,0.0,-0.28035,0.00012,26.14351]
[1776430174012,36.43,76091.78,0.0,-0.27847,0.00012,26.061]
[1776430176264,36.44,76095.46,0.0,-0.27805,0.00012,26.04291]
[1776430176411,36.44,76095.46,0.0,-0.27805,0.00012,26.04291]
[1776430176437,36.44,76095.46,0.0,-0.27805,0.00012,26.04291]
[1776430176698,36.44,76095.46,0.0,-0.27805,0.00012,26.04291]
[1776430176839,36.44,76095.46,0.0,-0.27805,0.00012,26.04291]
[1776430177938,36.44,76095.46,0.0,-0.27805,0.00012,26.04291]
[1776430178018,36.44,76095.46,0.0,-0.27805,0.00012,26.04291]
[1776430178040,36.44,76116.23,0.0,-0.27559,0.00012,25.93716]
[1776430178240,36.44,76116.23,0.0,-0.27559,0.00012,25.93716]
[1776430178266,36.44,76116.23,0.0,-0.27559,0.00012,25.93716]
[1776430178378,36.44,76116.23,0.0,-0.27559,0.00012,25.93716]
[1776430178653,36.44,76116.23,0.0,-0.27559,0.00012,25.93716]
[1776430178745,36.44,76116.23,0.0,-0.27559,0.00012,25.93716]
[1776430178880,36.44,76116.23,0.0,-0.27559,0.00012,25.93716]
[1776430178929,36.44,76116.23,0.0,-0.27559,0.00012,25.93716]
[1776430179095,36.44,76108.16,0.0,-0.27654,0.00012,25.97814]
[1776430179382,36.44,76108.16,0.0,-0.27654,0.00012,25.97814]
[1776430179425,36.44,76108.16,0.0,-0.27654,0.00012,25.97814]
[1776430179687,36.44,76108.16,0.0,-0.27654,0.00012,25.97814]
[1776430179744,36.44,76108.16,0.0,-0.27654,0.00012,25.97814]
[1776430179892,36.44,76108.16,0.0,-0.27654,0.00012,25.97814]
[1776430179976,36.44,76108.16,0.0,-0.27654,0.00012,25.97814]
[1776430180064,36.44,76108.16,0.0,-0.27654,0.00012,25.97814]
[1776430180138,36.43,76119.15,0.0,-0.27524,0.00012,25.92164]
[1776430180491,36.43,76119.15,0.0,-0.27524,0.00012,25.92164]
[1776430180867,36.43,76119.15,0.0,-0.27522,0.00012,25.92109]
[1776430181506,36.43,76119.15,0.0,-0.27522,0.00012,25.92109]
[1776430181875,36.43,76132.14,0.0,-0.27369,0.00012,25.85427]
[1776430183843,36.43,76134.72,0.0,-0.27339,0.00012,25.84078]
[1776430185330,36.43,76134.49,0.0,-0.27341,0.00012,25.84166]
[1776430185440,36.43,76134.49,0.0,-0.27341,0.00012,25.84166]
[1776430185668,36.43,76134.49,0.0,-0.27341,0.00012,25.84166]
[1776430185750,36.43,76134.49,0.0,-0.27341,0.00012,25.84166]
[1776430185781,36.43,76134.49,0.0,-0.27341,0.00012,25.84166]
[1776430185903,36.43,76135.03,0.0,-0.27334,0.00012,25.83872]
[1776430187474,36.43,76127.79,0.0,-0.27419,0.00012,25.87592]
[1776430189293,36.43,76125.48,0.0,-0.27445,0.00012,25.88746]
[1776430189572,36.43,76125.48,0.0,-0.27445,0.00012,25.88746]
[1776430190447,36.43,76125.39,0.0,-0.27446,0.00012,25.88773]
[1776430190531,36.43,76125.39,0.0,-0.27446,0.00012,25.88773]
[1776430190557,36.43,76125.39,0.0,-0.27446,0.00012,25.88773]
[1776430190662,36.43,76125.39,0.0,-0.27446,0.00012,25.88773]
[1776430190740,36.43,76125.39,0.0,-0.27446,0.00012,25.88773]
[1776430191149,36.43,76128.67,0.0,-0.27408,0.00012,25.871]
[1776430192034,36.43,76128.67,0.0,-0.27408,0.00012,25.871]
[1776430192179,36.43,76128.67,0.0,-0.27408,0.00012,25.871]
[1776430192162,36.43,76142.99,0.0,-0.2724,0.00012,25.79717]
[1776430192792,36.43,76142.99,0.0,-0.2724,0.00012,25.79717]
[1776430192809,36.43,76142.99,0.0,-0.2724,0.00012,25.79717]
[1776430192952,36.43,76142.99,0.0,-0.27241,0.00012,25.79761]
[1776430193445,36.43,76142.99,0.0,-0.27241,0.00012,25.79761]
[1776430193863,36.43,76142.99,0.0,-0.27241,0.00012,25.79761]
[1776430193959,36.43,76147.64,0.0,-0.27186,0.00012,25.77349]
[1776430194352,36.43,76147.64,0.0,-0.27186,0.00012,25.77349]
[1776430194806,36.43,76147.64,0.0,-0.27186,0.00012,25.77349]
[1776430194815,36.43,76147.64,0.0,-0.27186,0.00012,25.77349]
[1776430195151,36.43,76147.64,0.0,-0.27186,0.00012,25.77349]
[1776430195209,36.43,76147.64,0.0,-0.27186,0.00012,25.77349]
[1776430195158,36.43,76150.95,0.0,-0.27148,0.00012,25.75658]
[1776430195340,36.43,76150.95,0.0,-0.27148,0.00012,25.75658]
[1776430195921,36.43,76150.95,0.0,-0.27148,0.00012,25.75658]
[1776430195930,36.43,76150.95,0.0,-0.27148,0.00012,25.75658]
[1776430196004,36.43,76149.0,0.0,-0.27171,0.00012,25.76701]
[1776430196242,36.43,76149.0,0.0,-0.27171,0.00012,25.76701]
[1776430196341,36.43,76149.0,0.0,-0.27171,0.00012,25.76701]
[1776430196994,36.43,76149.0,0.0,-0.27173,0.00012,25.76761]
[1776430198975,36.43,76155.97,0.0,-0.27091,0.00012,25.73136]
[1776430199681,36.44,76155.86,0.0,-0.27093,0.00012,25.73226]
[1776430200020,36.44,76155.86,0.0,-0.27094,0.00012,25.73259]
[1776430200313,36.44,76155.86,0.0,-0.27094,0.00012,25.73259]
[1776430200805,36.44,76155.86,0.0,-0.27094,0.00012,25.73259]
[1776430201480,36.44,76157.24,0.0,-0.27078,0.00012,25.72573]
[1776430201618,36.44,76157.24,0.0,-0.27078,0.00012,25.72573]
[1776430202051,36.44,76180.43,0.0,-0.26808,0.00012,25.60437]
[1776430202531,36.44,76180.43,0.0,-0.26808,0.00012,25.60437]
[1776430203253,36.44,76185.82,0.0,-0.26745,0.00012,25.576]
[1776430203717,36.44,76185.82,0.0,-0.26745,0.00012,25.576]
[1776430203743,36.44,76185.82,0.0,-0.26745,0.00012,25.576]
[1776430203827,36.44,76185.82,0.0,-0.26745,0.00012,25.576]
[1776430203939,36.44,76185.82,0.0,-0.26745,0.00012,25.576]
[1776430204126,36.44,76185.82,0.0,-0.26745,0.00012,25.576]
[1776430204217,36.44,76198.45,0.0,-0.266,0.00012,25.51007]
[1776430204368,36.44,76198.45,0.0,-0.266,0.00012,25.51007]
[1776430204725,36.44,76198.45,0.0,-0.266,0.00012,25.51007]
[1776430204795,36.44,76198.45,0.0,-0.266,0.00012,25.51007]
[1776430205047,36.44,76198.45,0.0,-0.266,0.00012,25.51007]
[1776430205179,36.44,76198.45,0.0,-0.266,0.00012,25.51007]
[1776430206795,36.44,76210.7,0.0,-0.26458,0.00012,25.44478]
[1776430206815,36.44,76210.7,0.0,-0.26458,0.00012,25.44478]
[1776430206859,36.44,76210.7,0.0,-0.26458,0.00012,25.44478]
[1776430206982,36.44,76210.7,0.0,-0.26458,0.00012,25.44478]
[1776430207227,36.44,76236.53,0.0,-0.2616,0.00011,25.3067]
[1776430208590,36.44,76239.97,0.0,-0.26121,0.00011,25.28825]
[1776430209965,36.44,76239.97,0.0,-0.26121,0.00011,25.2883]
[1776430210089,36.44,76241.37,0.0,-0.26105,0.00011,25.28082]
[1776430211176,36.44,76237.11,0.0,-0.26154,0.00011,25.30376]
[1776430211378,36.44,76237.11,0.0,-0.26154,0.00011,25.30376]
[1776430211407,36.44,76237.11,0.0,-0.26154,0.00011,25.30376]
[1776430211436,36.44,76237.11,0.0,-0.26154,0.00011,25.30376]
[1776430211499,36.44,76237.11,0.0,-0.26154,0.00011,25.30376]
[1776430211530,36.44,76237.11,0.0,-0.26154,0.00011,25.30376]
[1776430211562,36.44,76237.11,0.0,-0.26154,0.00011,25.30376]
[1776430211589,36.44,76237.11,0.0,-0.26154,0.00011,25.30376]
[1776430211601,36.44,76237.11,0.0,-0.26154,0.00011,25.30376]
[1776430211941,36.44,76237.11,0.0,-0.26154,0.00011,25.30376]
[1776430212021,36.44,76237.11,0.0,-0.26154,0.00011,25.30376]
[1776430212083,36.44,76237.11,0.0,-0.26154,0.00011,25.30376]
[1776430212147,36.44,76223.27,0.0,-0.26313,0.00012,25.37791]
[1776430213495,36.44,76223.27,0.0,-0.26313,0.00012,25.37807]
[1776430213606,36.44,76223.27,0.0,-0.26313,0.00012,25.37807]
[1776430213989,36.44,76223.27,0.0,-0.26313,0.00012,25.37807]
[1776430214195,36.44,76201.72,0.0,-0.26563,0.00012,25.49301]
[1776430216278,36.44,76195.91,0.0,-0.26631,0.00012,25.52418]
[1776430216546,36.44,76195.91,0.0,-0.26631,0.00012,25.52418]
[1776430216576,36.44,76195.91,0.0,-0.26631,0.00012,25.52418]
[1776430216984,36.44,76195.91,0.0,-0.26631,0.00012,25.52418]
[1776430217061,36.44,76195.91,0.0,-0.26631,0.00012,25.52418]
[1776430217092,36.44,76195.91,0.0,-0.26631,0.00012,25.52418]
[1776430217190,36.45,76191.93,0.0,-0.26681,0.00012,25.54704]
[1776430218145,36.45,76191.93,0.0,-0.26681,0.00012,25.54704]
[1776430218243,36.45,76191.93,0.0,-0.26681,0.00012,25.54704]
[1776430218260,36.45,76191.93,0.0,-0.26681,0.00012,25.54704]
[1776430218262,36.45,76191.93,0.0,-0.26681,0.00012,25.54704]
[1776430218363,36.45,76191.67,0.0,-0.26684,0.00012,25.54857]
[1776430219156,36.45,76191.67,0.0,-0.26684,0.00012,25.54855]
[1776430219423,36.45,76191.67,0.0,-0.26684,0.00012,25.54855]
[1776430220186,36.45,76191.67,0.0,-0.26684,0.00012,25.54855]
[1776430220164,36.45,76201.2,0.0,-0.26574,0.00012,25.49838]
[1776430221170,36.45,76204.4,0.0,-0.26538,0.00012,25.48165]
[1776430221541,36.45,76204.4,0.0,-0.26538,0.00012,25.48165]
[1776430222160,36.45,76204.4,0.0,-0.26538,0.00012,25.48165]
[1776430222183,36.45,76216.87,0.0,-0.26394,0.00012,25.41544]
[1776430222341,36.45,76216.87,0.0,-0.26394,0.00012,25.41544]
[1776430222491,36.45,76216.87,0.0,-0.26394,0.00012,25.41544]
[1776430222524,36.45,76216.87,0.0,-0.26394,0.00012,25.41544]
[1776430222743,36.45,76216.87,0.0,-0.26394,0.00012,25.41544]
[1776430222886,36.45,76216.87,0.0,-0.26394,0.00012,25.41544]
[1776430223538,36.45,76216.87,0.0,-0.26393,0.00012,25.41533]
[1776430224254,36.45,76216.87,0.0,-0.26393,0.00012,25.41533]
[1776430224191,36.45,76230.57,0.0,-0.26236,0.00011,25.34214]
[1776430224760,36.45,76230.57,0.0,-0.26236,0.00011,25.34214]
[1776430225239,36.45,76230.57,0.0,-0.26236,0.00011,25.34214]
[1776430225246,36.45,76230.57,0.0,-0.26236,0.00011,25.34214]
[1776430225209,36.45,76225.04,0.0,-0.26299,0.00012,25.37167]
[1776430225389,36.45,76225.04,0.0,-0.26299,0.00012,25.37167]
[1776430225452,36.45,76225.04,0.0,-0.26299,0.00012,25.37167]
[1776430225691,36.45,76225.04,0.0,-0.26299,0.00012,25.37167]
[1776430226170,36.45,76225.04,0.0,-0.26299,0.00012,25.37167]
[1776430226261,36.45,76210.98,0.0,-0.26461,0.00012,25.4466]
[1776430226398,36.45,76210.98,0.0,-0.26461,0.00012,25.4466]
[1776430226766,36.45,76210.98,0.0,-0.26461,0.00012,25.4466]
[1776430227234,36.45,76210.98,0.0,-0.26461,0.00012,25.4466]
[1776430227252,36.46,76155.63,0.0,-0.27106,0.00012,25.73833]
[1776430227394,36.46,76155.63,0.0,-0.27106,0.00012,25.73833]
[1776430227585,36.46,76155.63,0.0,-0.27106,0.00012,25.73833]
[1776430228302,36.46,76132.92,0.0,-0.27373,0.00012,25.85637]
[1776430228358,36.46,76132.92,0.0,-0.27373,0.00012,25.85637]
[1776430228851,36.46,76132.92,0.0,-0.27373,0.00012,25.85637]
[1776430229242,36.46,76132.92,0.0,-0.27374,0.00012,25.85668]
[1776430229378,36.46,76132.92,0.0,-0.27374,0.00012,25.85668]
[1776430229560,36.46,76132.92,0.0,-0.27374,0.00012,25.85668]
[1776430230094,36.46,76132.92,0.0,-0.27374,0.00012,25.85668]
[1776430230111,36.46,76132.92,0.0,-0.27374,0.00012,25.85668]
[1776430230247,36.46,76103.52,0.0,-0.27721,0.00012,26.00744]
[1776430230871,36.46,76103.52,0.0,-0.27721,0.00012,26.00744]
[1776430230977,36.46,76103.52,0.0,-0.27721,0.00012,26.00744]
[1776430231103,36.46,76103.52,0.0,-0.27721,0.00012,26.00744]
[1776430231265,36.46,76126.29,0.0,-0.27451,0.00012,25.88782]
[1776430231489,36.46,76126.29,0.0,-0.27451,0.00012,25.88782]
[1776430231555,36.46,76126.29,0.0,-0.27451,0.00012,25.88782]
[1776430231931,36.46,76126.29,0.0,-0.27451,0.00012,25.88782]
[1776430232287,36.46,76126.29,0.0,-0.27451,0.00012,25.88782]
[1776430232266,36.46,76126.29,0.0,-0.27449,0.00012,25.88719]
[1776430232463,36.46,76126.29,0.0,-0.27449,0.00012,25.88719]
[1776430233156,36.46,76126.29,0.0,-0.27449,0.00012,25.88719]
[1776430233266,36.46,76168.29,0.0,-0.26957,0.00012,25.6696]
[1776430233395,36.46,76168.29,0.0,-0.26957,0.00012,25.6696]
[1776430233910,36.46,76168.29,0.0,-0.26957,0.00012,25.6696]
[1776430234268,36.46,76177.46,0.0,-0.26851,0.00012,25.62196]
[1776430235403,36.46,76176.01,0.0,-0.26868,0.00012,25.62964]
[1776430235813,36.46,76176.01,0.0,-0.26868,0.00012,25.62964]
[1776430236255,36.46,76176.01,0.0,-0.26868,0.00012,25.62964]
[1776430236295,36.46,76165.51,0.0,-0.26991,0.00012,25.68464]
[1776430236555,36.46,76165.51,0.0,-0.26991,0.00012,25.68464]
[1776430237225,36.46,76165.51,0.0,-0.26991,0.00012,25.68464]
[1776430237559,36.46,76165.51,0.0,-0.26991,0.00012,25.68469]
[1776430237738,36.46,76165.51,0.0,-0.26991,0.00012,25.68469]
[1776430237943,36.46,76165.51,0.0,-0.26991,0.00012,25.68469]
[1776430238295,36.46,76164.94,0.0,-0.26998,0.00012,25.68803]
[1776430239110,36.46,76164.94,0.0,-0.26998,0.00012,25.68803]
[1776430239164,36.46,76164.94,0.0,-0.26998,0.00012,25.68803]
[1776430239224,36.46,76164.94,0.0,-0.26998,0.00012,25.68803]
[1776430239527,36.46,76162.43,0.0,-0.27028,0.00012,25.70147]
[1776430239597,36.46,76162.43,0.0,-0.27028,0.00012,25.70147]
[1776430239774,36.46,76162.43,0.0,-0.27028,0.00012,25.70147]
[1776430239809,36.46,76162.43,0.0,-0.27028,0.00012,25.70147]
[1776430240310,36.48,76160.17,0.0,-0.27062,0.00012,25.7166]
[1776430240612,36.48,76160.17,0.0,-0.27062,0.00012,25.7166]
[1776430240658,36.48,76160.17,0.0,-0.27062,0.00012,25.7166]
[1776430240828,36.48,76160.17,0.0,-0.27062,0.00012,25.7166]
[1776430240888,36.48,76160.17,0.0,-0.27062,0.00012,25.7166]
[1776430241101,36.48,76160.17,0.0,-0.27062,0.00012,25.7166]
[1776430241109,36.49,76175.37,0.0,-0.26891,0.00012,25.64041]
[1776430241485,36.49,76175.37,0.0,-0.26891,0.00012,25.64041]
[1776430241857,36.49,76184.18,0.0,-0.2679,0.00012,25.59461]
[1776430243200,36.49,76184.18,0.0,-0.2679,0.00012,25.59461]
[1776430243245,36.49,76184.18,0.0,-0.2679,0.00012,25.59461]
[1776430243256,36.49,76184.18,0.0,-0.2679,0.00012,25.59461]
[1776430243282,36.49,76180.74,0.0,-0.26831,0.00012,25.61312]
[1776430244300,36.49,76180.74,0.0,-0.26831,0.00012,25.61312]
[1776430244340,36.49,76184.73,0.0,-0.26785,0.00012,25.59261]
[1776430244444,36.49,76184.73,0.0,-0.26785,0.00012,25.59261]
[1776430245035,36.5,76179.74,0.0,-0.26844,0.00012,25.61925]
[1776430246548,36.5,76176.66,0.0,-0.2688,0.00012,25.63539]
[1776430246689,36.5,76176.66,0.0,-0.2688,0.00012,25.63539]
[1776430248532,36.5,76158.71,0.0,-0.27092,0.00012,25.73024]
[1776430249529,36.5,76156.68,0.0,-0.27116,0.00012,25.7411]
[1776430249605,36.5,76156.68,0.0,-0.27116,0.00012,25.7411]
[1776430249650,36.5,76156.68,0.0,-0.27116,0.00012,25.7411]
[1776430249665,36.5,76156.68,0.0,-0.27116,0.00012,25.7411]
[1776430249698,36.5,76156.68,0.0,-0.27116,0.00012,25.7411]
[1776430249760,36.5,76156.68,0.0,-0.27116,0.00012,25.7411]
[1776430249788,36.5,76156.68,0.0,-0.27116,0.00012,25.7411]
[1776430250172,36.5,76156.68,0.0,-0.27116,0.00012,25.7411]
[1776430252035,36.5,76153.15,0.0,-0.27158,0.00012,25.75971]
[1776430252136,36.5,76151.54,0.0,-0.27178,0.00012,25.76859]
[1776430252946,36.5,76151.54,0.0,-0.27178,0.00012,25.76859]
[1776430253019,36.51,76146.34,0.0,-0.27239,0.00012,25.79577]
[1776430253648,36.51,76146.34,0.0,-0.27239,0.00012,25.79577]
[1776430253707,36.51,76141.93,0.0,-0.27291,0.00012,25.81878]
[1776430256412,36.51,76143.76,0.0,-0.27271,0.00012,25.80972]
[1776430258062,36.51,76142.04,0.0,-0.27291,0.00012,25.8188]
[1776430258692,36.51,76138.23,0.0,-0.27337,0.00012,25.83864]
[1776430258771,36.51,76138.23,0.0,-0.27337,0.00012,25.83864]
[1776430261342,36.51,76142.81,0.0,-0.27284,0.00012,25.81536]
[1776430261685,36.51,76145.0,0.0,-0.27259,0.00012,25.80444]
[1776430261722,36.51,76145.0,0.0,-0.27259,0.00012,25.80444]
[1776430261891,36.51,76145.0,0.0,-0.27259,0.00012,25.80444]
[1776430262363,36.51,76136.84,0.0,-0.27354,0.00012,25.84652]
[1776430262729,36.51,76136.84,0.0,-0.27354,0.00012,25.84652]
[1776430262988,36.51,76136.84,0.0,-0.27354,0.00012,25.84652]
[1776430263134,36.51,76109.29,0.0,-0.27679,0.00012,25.98755]
[1776430263737,36.51,76109.29,0.0,-0.27679,0.00012,25.98755]
[1776430263894,36.51,76109.29,0.0,-0.27679,0.00012,25.98755]
[1776430264046,36.51,76109.29,0.0,-0.27679,0.00012,25.98755]
[1776430264332,36.51,76109.29,0.0,-0.27679,0.00012,25.98755]
[1776430264066,36.51,76094.75,0.0,-0.27851,0.00012,26.06147]
[1776430264570,36.51,76094.75,0.0,-0.27851,0.00012,26.06147]
[1776430264682,36.51,76094.75,0.0,-0.27851,0.00012,26.06147]
[1776430264810,36.51,76094.75,0.0,-0.27851,0.00012,26.06147]
[1776430265130,36.51,76094.75,0.0,-0.27851,0.00012,26.06147]
[1776430265206,36.51,76094.75,0.0,-0.27851,0.00012,26.06147]
[1776430265305,36.52,76089.83,0.0,-0.27911,0.00012,26.08707]
[1776430266141,36.52,76089.83,0.0,-0.27911,0.00012,26.08707]
[1776430266211,36.52,76090.34,0.0,-0.27905,0.00012,26.08475]
[1776430267073,36.52,76090.34,0.0,-0.27905,0.00012,26.08475]
[1776430267147,36.52,76090.34,0.0,-0.27905,0.00012,26.08475]
[1776430267298,36.52,76090.34,0.0,-0.27905,0.00012,26.08475]
[1776430267336,36.52,76090.34,0.0,-0.27905,0.00012,26.08475]
[1776430267248,36.52,76088.99,0.0,-0.27922,0.00012,26.09181]
[1776430267469,36.52,76088.99,0.0,-0.27922,0.00012,26.09181]
[1776430268092,36.52,76086.28,0.0,-0.27954,0.00012,26.10547]
[1776430269028,36.52,76086.28,0.0,-0.27954,0.00012,26.10547]
[1776430269140,36.52,76086.28,0.0,-0.27954,0.00012,26.10547]
[1776430269260,36.52,76086.28,0.0,-0.27954,0.00012,26.10547]
[1776430269296,36.52,76086.28,0.0,-0.27954,0.00012,26.10547]
[1776430269352,36.52,76086.28,0.0,-0.27954,0.00012,26.10547]
[1776430269359,36.52,76080.84,0.0,-0.28019,0.00012,26.13309]
[1776430270952,36.52,76080.84,0.0,-0.2802,0.00012,26.13338]
[1776430271013,36.52,76080.84,0.0,-0.2802,0.00012,26.13338]
[1776430271079,36.52,76080.84,0.0,-0.2802,0.00012,26.13338]
[1776430271114,36.52,76080.84,0.0,-0.2802,0.00012,26.13338]
[1776430271140,36.52,76080.84,0.0,-0.2802,0.00012,26.13338]
[1776430271169,36.52,76080.84,0.0,-0.2802,0.00012,26.13338]
[1776430271205,36.52,76080.84,0.0,-0.2802,0.00012,26.13338]
[1776430271229,36.52,76080.84,0.0,-0.2802,0.00012,26.13338]
[1776430271264,36.52,76080.84,0.0,-0.2802,0.00012,26.13338]
[1776430271325,36.52,76080.84,0.0,-0.2802,0.00012,26.13338]
[1776430271332,36.52,76080.84,0.0,-0.2802,0.00012,26.13338]
[1776430271387,36.52,76080.84,0.0,-0.2802,0.00012,26.13338]
[1776430271307,36.52,76064.45,0.0,-0.28216,0.00012,26.21592]
[1776430271422,36.52,76064.45,0.0,-0.28216,0.00012,26.21592]
[1776430273109,36.52,76070.66,0.0,-0.28142,0.00012,26.1849]
[1776430274823,36.53,76070.39,0.0,-0.28147,0.00012,26.18686]
[1776430274934,36.53,76070.39,0.0,-0.28147,0.00012,26.18686]
[1776430274963,36.53,76070.39,0.0,-0.28147,0.00012,26.18686]
[1776430275290,36.53,76070.39,0.0,-0.28147,0.00012,26.18686]
[1776430275337,36.53,76066.1,0.0,-0.28198,0.00012,26.20829]
[1776430275555,36.53,76066.1,0.0,-0.28198,0.00012,26.20829]
[1776430276128,36.53,76057.55,0.0,-0.283,0.00012,26.25109]
[1776430276619,36.53,76057.55,0.0,-0.283,0.00012,26.25109]
[1776430276732,36.53,76057.55,0.0,-0.283,0.00012,26.25109]
[1776430276912,36.53,76057.55,0.0,-0.283,0.00012,26.25109]
[1776430276970,36.53,76057.55,0.0,-0.283,0.00012,26.25109]
[1776430277089,36.53,76057.55,0.0,-0.283,0.00012,26.25109]
[1776430277128,36.53,76045.95,0.0,-0.2844,0.00012,26.30904]
[1776430277629,36.53,76045.95,0.0,-0.2844,0.00012,26.30904]
[1776430277776,36.53,76045.95,0.0,-0.2844,0.00012,26.30904]
[1776430278317,36.53,76045.95,0.0,-0.2844,0.00012,26.30904]
[1776430279192,36.53,76041.87,0.0,-0.2849,0.00012,26.32959]
[1776430279376,36.53,76041.87,0.0,-0.2849,0.00012,26.32959]
[1776430279248,36.53,76032.22,0.0,-0.28607,0.00012,26.37773]
[1776430279969,36.53,76032.22,0.0,-0.28607,0.00012,26.37773]
[1776430280047,36.53,76029.85,0.0,-0.28635,0.00012,26.38937]
[1776430280827,36.53,76029.85,0.0,-0.28635,0.00012,26.38937]
[1776430280834,36.53,76029.85,0.0,-0.28635,0.00012,26.38937]
[1776430281004,36.53,76029.85,0.0,-0.28635,0.00012,26.38937]
[1776430281073,36.53,76029.85,0.0,-0.28635,0.00012,26.38937]
[1776430281113,36.53,76029.85,0.0,-0.28635,0.00012,26.38937]
[1776430281126,36.54,76022.95,0.0,-0.28719,0.00012,26.42365]
[1776430281464,36.54,76022.95,0.0,-0.28719,0.00012,26.42365]
[1776430281971,36.54,76022.95,0.0,-0.28719,0.00012,26.42365]
[1776430282211,36.54,76028.1,0.0,-0.28657,0.00012,26.39844]
[1776430282648,36.54,76028.1,0.0,-0.28657,0.00012,26.39844]
[1776430282661,36.54,76028.1,0.0,-0.28657,0.00012,26.39844]
[1776430282663,36.54,76028.1,0.0,-0.28657,0.00012,26.39844]
[1776430282915,36.54,76028.1,0.0,-0.28657,0.00012,26.39844]
[1776430283150,36.54,76028.1,0.0,-0.28657,0.00012,26.39844]
[1776430283251,36.55,76034.13,0.0,-0.2859,0.00012,26.37091]
[1776430284929,36.55,76027.29,0.0,-0.28672,0.00012,26.40469]
[1776430285843,36.55,76030.09,0.0,-0.28639,0.00012,26.39123]
[1776430286646,36.55,76034.35,0.0,-0.28589,0.00012,26.37055]
[1776430286702,36.55,76034.35,0.0,-0.28589,0.00012,26.37055]
[1776430286725,36.55,76034.35,0.0,-0.28589,0.00012,26.37055]
[1776430286734,36.55,76034.35,0.0,-0.28589,0.00012,26.37055]
[1776430287096,36.55,76034.35,0.0,-0.28589,0.00012,26.37055]
[1776430287151,36.55,76039.79,0.0,-0.28524,0.00012,26.34403]
[1776430287533,36.55,76039.79,0.0,-0.28524,0.00012,26.34403]
[1776430288864,36.55,76037.69,0.0,-0.2855,0.00012,26.35463]
[1776430288957,36.55,76037.69,0.0,-0.2855,0.00012,26.35463]
[1776430289082,36.55,76037.69,0.0,-0.2855,0.00012,26.35463]
[1776430289239,36.55,76037.69,0.0,-0.2855,0.00012,26.35463]
[1776430289317,36.55,76032.36,0.0,-0.28614,0.00012,26.38112]
[1776430289797,36.55,76032.36,0.0,-0.28614,0.00012,26.38112]
[1776430292337,36.57,76025.41,0.0,-0.28704,0.00012,26.41802]
[1776430293391,36.57,76017.2,0.0,-0.28802,0.00012,26.45517]
[1776430293706,36.57,76017.59,0.0,-0.28798,0.00012,26.45364]
[1776430294772,36.57,76017.59,0.0,-0.28798,0.00012,26.45364]
[1776430295393,36.57,76017.59,0.0,-0.28798,0.00012,26.45364]
[1776430298482,36.57,76015.04,0.0,-0.28831,0.00012,26.46682]
[1776430298629,36.57,76015.04,0.0,-0.28831,0.00012,26.46682]
[1776430298763,36.57,76015.04,0.0,-0.28831,0.00012,26.46682]
[1776430298833,36.57,76019.89,0.0,-0.28773,0.00012,26.44339]
[1776430299886,36.57,76019.89,0.0,-0.28773,0.00012,26.44339]
[1776430299994,36.57,76019.89,0.0,-0.28773,0.00012,26.44339]
[1776430300036,36.57,76019.89,0.0,-0.28773,0.00012,26.44339]
[1776430300144,36.57,76019.89,0.0,-0.28773,0.00012,26.44339]
[1776430300283,36.57,76019.89,0.0,-0.28773,0.00012,26.44339]
[1776430300403,36.57,76019.89,0.0,-0.28773,0.00012,26.44339]
[1776430300388,36.57,76028.21,0.0,-0.28673,0.00012,26.40294]
[1776430300434,36.57,76028.21,0.0,-0.28673,0.00012,26.40294]
[1776430300554,36.57,76028.21,0.0,-0.28673,0.00012,26.40294]
[1776430300597,36.57,76028.21,0.0,-0.28673,0.00012,26.40294]
[1776430300616,36.57,76028.21,0.0,-0.28673,0.00012,26.40294]
[1776430300713,36.57,76028.21,0.0,-0.28673,0.00012,26.40294]
[1776430300780,36.57,76028.21,0.0,-0.28673,0.00012,26.40294]
[1776430300967,36.57,76028.21,0.0,-0.28673,0.00012,26.40294]
[1776430301036,36.57,76028.21,0.0,-0.28673,0.00012,26.40294]
[1776430301237,36.57,76028.21,0.0,-0.28673,0.00012,26.40294]
[1776430301372,36.57,76028.21,0.0,-0.28673,0.00012,26.40294]
[1776430301329,36.57,76049.49,0.0,-0.28418,0.00012,26.29829]
[1776430301721,36.57,76049.49,0.0,-0.28418,0.00012,26.29829]
[1776430302272,36.59,76065.42,0.0,-0.28235,0.00012,26.22245]
[1776430305120,36.59,76072.75,0.0,-0.28149,0.00012,26.18636]
[1776430305734,36.6,76074.84,0.0,-0.28126,0.00012,26.17687]
[1776430307985,36.6,76075.16,0.0,-0.28124,0.00012,26.17575]
[1776430308074,36.6,76069.85,0.0,-0.28188,0.00012,26.20272]
[1776430308449,36.6,76069.85,0.0,-0.28188,0.00012,26.20272]
[1776430309252,36.6,76069.85,0.0,-0.28188,0.00012,26.20272]
[1776430309438,36.6,76069.85,0.0,-0.28188,0.00012,26.20272]
[1776430309254,36.6,76070.46,0.0,-0.28183,0.00012,26.20059]
[1776430311021,36.6,76070.46,0.0,-0.28183,0.00012,26.20059]
[1776430311684,36.61,76076.39,0.0,-0.28114,0.00012,26.17192]
[1776430311970,36.61,76076.39,0.0,-0.28114,0.00012,26.17192]
[1776430311970,36.61,76076.39,0.0,-0.28114,0.00012,26.17192]
[1776430312054,36.61,76076.39,0.0,-0.28114,0.00012,26.17192]
[1776430312179,36.61,76078.7,0.0,-0.28087,0.00012,26.16038]
[1776430312563,36.61,76078.7,0.0,-0.28087,0.00012,26.16038]
[1776430312573,36.61,76078.7,0.0,-0.28087,0.00012,26.16038]
[1776430312783,36.61,76078.7,0.0,-0.28087,0.00012,26.16038]
[1776430312940,36.61,76078.7,0.0,-0.28087,0.00012,26.16038]
[1776430313236,36.61,76078.7,0.0,-0.28087,0.00012,26.16038]
[1776430313645,36.61,76088.89,0.0,-0.27968,0.00012,26.1101]
[1776430314187,36.62,76094.59,0.0,-0.27905,0.00012,26.08363]
[1776430317031,36.62,76094.07,0.0,-0.27912,0.00012,26.08663]
[1776430317043,36.62,76094.07,0.0,-0.27912,0.00012,26.08663]
[1776430317060,36.63,76095.79,0.0,-0.27897,0.00012,26.08033]
[1776430317945,36.63,76095.79,0.0,-0.27897,0.00012,26.08033]
[1776430318213,36.63,76095.79,0.0,-0.27897,0.00012,26.08033]
[1776430318424,36.65,76085.53,0.0,-0.28025,0.00012,26.13487]
[1776430318471,36.65,76085.53,0.0,-0.28025,0.00012,26.13487]
[1776430318482,36.65,76085.53,0.0,-0.28025,0.00012,26.13487]
[1776430318517,36.65,76085.53,0.0,-0.28025,0.00012,26.13487]
[1776430318807,36.65,76085.53,0.0,-0.28025,0.00012,26.13487]
[1776430318968,36.65,76085.53,0.0,-0.28025,0.00012,26.13487]
[1776430319071,36.65,76085.53,0.0,-0.28025,0.00012,26.13487]
[1776430319313,36.65,76081.95,0.0,-0.28068,0.00012,26.15328]
[1776430319988,36.65,76081.95,0.0,-0.28068,0.00012,26.15328]
[1776430320064,36.65,76081.95,0.0,-0.28068,0.00012,26.15328]
[1776430320788,36.65,76073.13,0.0,-0.28174,0.00012,26.19775]
[1776430320976,36.65,76073.13,0.0,-0.28174,0.00012,26.19775]
[1776430321152,36.65,76073.13,0.0,-0.28174,0.00012,26.19775]
[1776430321215,36.65,76073.13,0.0,-0.28174,0.00012,26.19775]
[1776430321347,36.65,76073.13,0.0,-0.28174,0.00012,26.19775]
[1776430321393,36.65,76073.13,0.0,-0.28174,0.00012,26.19775]
[1776430321413,36.65,76063.84,0.0,-0.28286,0.00012,26.24432]
[1776430321911,36.65,76063.84,0.0,-0.28286,0.00012,26.24432]
[1776430322272,36.65,76047.25,0.0,-0.28483,0.00012,26.32624]
[1776430323085,36.65,76037.75,0.0,-0.28598,0.00012,26.37323]
[1776430323947,36.66,76037.75,0.0,-0.28598,0.00012,26.37352]
[1776430325079,36.66,76037.75,0.0,-0.28598,0.00012,26.37352]
[1776430325113,36.66,76037.75,0.0,-0.28598,0.00012,26.37352]
[1776430325116,36.66,76037.75,0.0,-0.28598,0.00012,26.37352]
[1776430325284,36.66,76037.75,0.0,-0.28598,0.00012,26.37352]
[1776430325385,36.66,76035.28,0.0,-0.28629,0.00012,26.38607]
[1776430325955,36.66,76035.28,0.0,-0.28629,0.00012,26.38607]
[1776430326031,36.66,76035.28,0.0,-0.28629,0.00012,26.38607]
[1776430327970,36.66,76035.36,0.0,-0.28628,0.00012,26.3859]
[1776430328791,36.66,76039.98,0.0,-0.28574,0.00012,26.36351]
[1776430328844,36.66,76039.98,0.0,-0.28574,0.00012,26.36351]
[1776430328962,36.66,76039.98,0.0,-0.28574,0.00012,26.36374]
[1776430329915,36.66,76039.98,0.0,-0.28574,0.00012,26.36374]
[1776430330013,36.66,76039.98,0.0,-0.28574,0.00012,26.36374]
[1776430330409,36.66,76039.98,0.0,-0.28574,0.00012,26.36374]
[1776430330016,36.66,76055.23,0.0,-0.28393,0.00012,26.289]
[1776430330584,36.66,76055.23,0.0,-0.28393,0.00012,26.289]
[1776430331017,36.66,76055.23,0.0,-0.28393,0.00012,26.289]
[1776430331534,36.66,76066.38,0.0,-0.28261,0.00012,26.23445]
[1776430332180,36.66,76066.38,0.0,-0.28261,0.00012,26.23445]
[1776430332344,36.66,76066.38,0.0,-0.28261,0.00012,26.23445]
[1776430332728,36.67,76071.3,0.0,-0.28204,0.00012,26.21041]
[1776430333424,36.67,76071.3,0.0,-0.28204,0.00012,26.21041]
[1776430333685,36.67,76065.05,0.0,-0.28279,0.00012,26.24183]
[1776430333696,36.67,76065.05,0.0,-0.28279,0.00012,26.24183]
[1776430334070,36.67,76065.05,0.0,-0.28279,0.00012,26.24183]
[1776430334120,36.67,76065.05,0.0,-0.28279,0.00012,26.24183]
[1776430334176,36.67,76065.05,0.0,-0.28279,0.00012,26.24183]
[1776430334643,36.67,76065.42,0.0,-0.28275,0.00012,26.24037]
[1776430334879,36.67,76065.42,0.0,-0.28275,0.00012,26.24037]
[1776430334933,36.67,76065.42,0.0,-0.28275,0.00012,26.24037]
[1776430335877,36.67,76065.42,0.0,-0.28275,0.00012,26.24037]
[1776430335906,36.67,76065.42,0.0,-0.28275,0.00012,26.24037]
[1776430336045,36.67,76065.42,0.0,-0.28275,0.00012,26.24037]
[1776430336450,36.67,76070.93,0.0,-0.28212,0.00012,26.2138]
[1776430336919,36.67,76070.93,0.0,-0.28212,0.00012,26.2138]
[1776430336977,36.67,76070.93,0.0,-0.28212,0.00012,26.2138]
[1776430337422,36.67,76070.93,0.0,-0.28212,0.00012,26.2138]
[1776430339174,36.67,76059.17,0.0,-0.28352,0.00012,26.27245]
[1776430339402,36.67,76059.17,0.0,-0.28352,0.00012,26.27245]
[1776430339516,36.69,76059.98,0.0,-0.28351,0.00012,26.27213]
[1776430339579,36.69,76059.98,0.0,-0.28351,0.00012,26.27213]
[1776430339608,36.69,76059.98,0.0,-0.28351,0.00012,26.27213]
[1776430339695,36.69,76059.98,0.0,-0.28351,0.00012,26.27213]
[1776430339724,36.69,76059.98,0.0,-0.28351,0.00012,26.27213]
[1776430339754,36.69,76059.98,0.0,-0.28351,0.00012,26.27213]
[1776430339784,36.69,76059.98,0.0,-0.28351,0.00012,26.27213]
[1776430339814,36.69,76059.98,0.0,-0.28351,0.00012,26.27213]
[1776430339855,36.69,76059.98,0.0,-0.28351,0.00012,26.27213]
[1776430339902,36.69,76059.98,0.0,-0.28351,0.00012,26.27213]
[1776430340066,36.69,76059.98,0.0,-0.28351,0.00012,26.27213]
[1776430340137,36.69,76059.98,0.0,-0.28351,0.00012,26.27213]
[1776430340286,36.69,76059.98,0.0,-0.28351,0.00012,26.27213]
[1776430340382,36.69,76061.0,0.0,-0.2834,0.00012,26.26742]
[1776430340743,36.69,76061.0,0.0,-0.2834,0.00012,26.26742]
[1776430341368,36.69,76064.5,0.0,-0.28299,0.00012,26.25046]
[1776430342257,36.69,76064.5,0.0,-0.28299,0.00012,26.25046]
[1776430342415,36.69,76064.5,0.0,-0.28299,0.00012,26.25046]
[1776430342369,36.7,76074.15,0.0,-0.28185,0.00012,26.20296]
[1776430342859,36.7,76074.15,0.0,-0.28185,0.00012,26.20296]
[1776430343537,36.7,76074.15,0.0,-0.28185,0.00012,26.20296]
[1776430344290,36.7,76074.15,0.0,-0.28185,0.00012,26.20296]
[1776430344392,36.7,76076.81,0.0,-0.28155,0.00012,26.19056]
[1776430346118,36.7,76076.81,0.0,-0.28155,0.00012,26.19056]
[1776430346326,36.7,76076.81,0.0,-0.28155,0.00012,26.19056]
[1776430346378,36.7,76076.81,0.0,-0.28155,0.00012,26.19056]
[1776430346472,36.7,76076.81,0.0,-0.28155,0.00012,26.19056]
[1776430346416,36.7,76086.27,0.0,-0.28045,0.00012,26.14425]
[1776430346540,36.7,76086.27,0.0,-0.28045,0.00012,26.14425]
[1776430346931,36.7,76086.27,0.0,-0.28045,0.00012,26.14425]
[1776430347029,36.7,76086.27,0.0,-0.28045,0.00012,26.14425]
[1776430347574,36.7,76086.27,0.0,-0.28045,0.00012,26.14425]
[1776430347642,36.7,76086.27,0.0,-0.28045,0.00012,26.14425]
[1776430348155,36.71,76094.6,0.0,-0.27949,0.00012,26.10347]
[1776430348717,36.71,76094.6,0.0,-0.27949,0.00012,26.10347]
[1776430348737,36.71,76094.6,0.0,-0.27949,0.00012,26.10347]
[1776430349055,36.71,76094.6,0.0,-0.27949,0.00012,26.10347]
[1776430349133,36.71,76090.45,0.0,-0.27998,0.00012,26.12424]
[1776430350316,36.71,76090.45,0.0,-0.27998,0.00012,26.12424]
[1776430350389,36.71,76086.46,0.0,-0.28047,0.00012,26.14513]
[1776430353431,36.71,76083.74,0.0,-0.28079,0.00012,26.15602]
[1776430353473,36.71,76083.74,0.0,-0.28079,0.00012,26.15602]
[1776430353675,36.73,76091.32,0.0,-0.27997,0.00012,26.12178]
[1776430354203,36.73,76091.32,0.0,-0.27997,0.00012,26.12178]
[1776430354426,36.73,76091.32,0.0,-0.27997,0.00012,26.12178]
[1776430354513,36.73,76091.32,0.0,-0.27997,0.00012,26.12178]
[1776430354507,36.73,76105.32,0.0,-0.27832,0.00012,26.05159]
[1776430354896,36.73,76105.32,0.0,-0.27832,0.00012,26.05159]
[1776430355378,36.73,76110.17,0.0,-0.27775,0.00012,26.02717]
[1776430357192,36.73,76109.48,0.0,-0.27784,0.00012,26.0313]
[1776430358572,36.73,76106.73,0.0,-0.27817,0.00012,26.04541]
[1776430359047,36.73,76106.73,0.0,-0.27817,0.00012,26.04541]
[1776430359169,36.73,76106.73,0.0,-0.27817,0.00012,26.04541]
[1776430360507,36.74,76106.73,0.0,-0.27818,0.00012,26.04564]
[1776430361033,36.74,76111.17,0.0,-0.27766,0.00012,26.02353]
[1776430361089,36.74,76111.17,0.0,-0.27766,0.00012,26.02353]
[1776430361328,36.74,76127.67,0.0,-0.27573,0.00012,25.94033]
[1776430361576,36.74,76127.67,0.0,-0.27573,0.00012,25.94033]
[1776430362577,36.74,76134.55,0.0,-0.27494,0.00012,25.90603]
[1776430363774,36.74,76134.55,0.0,-0.27494,0.00012,25.90603]
[1776430364066,36.74,76134.55,0.0,-0.27494,0.00012,25.90603]
[1776430364390,36.74,76134.55,0.0,-0.27494,0.00012,25.90603]
[1776430364491,36.74,76156.85,0.0,-0.27234,0.00012,25.79205]
[1776430364781,36.74,76156.85,0.0,-0.27234,0.00012,25.79205]
[1776430364909,36.74,76156.85,0.0,-0.27234,0.00012,25.79205]
[1776430365257,36.74,76156.85,0.0,-0.27234,0.00012,25.79218]
[1776430366585,36.74,76159.84,0.0,-0.272,0.00012,25.77697]
[1776430367031,36.74,76159.84,0.0,-0.272,0.00012,25.77697]
[1776430367924,36.74,76163.27,0.0,-0.2716,0.00012,25.7595]
[1776430368666,36.74,76168.54,0.0,-0.27099,0.00012,25.73253]
[1776430368724,36.74,76168.54,0.0,-0.27099,0.00012,25.73253]
[1776430368760,36.74,76168.54,0.0,-0.27099,0.00012,25.73253]
[1776430368829,36.74,76168.54,0.0,-0.27099,0.00012,25.73253]
[1776430369286,36.75,76168.54,0.0,-0.27104,0.00012,25.73465]
[1776430370525,36.75,76168.54,0.0,-0.27104,0.00012,25.73465]
[1776430371018,36.76,76163.92,0.0,-0.27162,0.00012,25.76059]
[1776430373772,36.78,76158.01,0.0,-0.27241,0.00012,25.79603]
[1776430374822,36.79,76159.62,0.0,-0.27226,0.00012,25.78924]
[1776430375049,36.79,76159.62,0.0,-0.27226,0.00012,25.78924]
[1776430376128,36.79,76158.62,0.0,-0.27238,0.00012,25.79452]
[1776430380411,36.79,76147.99,0.0,-0.27364,0.00012,25.85019]
[1776430381730,36.8,76147.99,0.0,-0.27365,0.00012,25.8506]
[1776430382458,36.8,76147.99,0.0,-0.27365,0.00012,25.8506]
[1776430382488,36.8,76158.39,0.0,-0.27245,0.00012,25.7978]
[1776430383006,36.8,76158.39,0.0,-0.27245,0.00012,25.7978]
[1776430383056,36.8,76158.39,0.0,-0.27245,0.00012,25.7978]
[1776430383127,36.8,76158.39,0.0,-0.27245,0.00012,25.7978]
[1776430383525,36.8,76158.39,0.0,-0.27245,0.00012,25.7978]
[1776430383544,36.8,76156.52,0.0,-0.27267,0.00012,25.80747]
[1776430384980,36.8,76156.52,0.0,-0.27267,0.00012,25.8076]
[1776430385221,36.8,76156.52,0.0,-0.27267,0.00012,25.8076]
[1776430385438,36.8,76156.52,0.0,-0.27267,0.00012,25.8076]
[1776430385438,36.8,76156.52,0.0,-0.27267,0.00012,25.8076]
[1776430385490,36.8,76160.9,0.0,-0.27217,0.00012,25.78527]
[1776430387061,36.8,76160.9,0.0,-0.27217,0.00012,25.78536]
[1776430387372,36.8,76160.9,0.0,-0.27217,0.00012,25.78536]
[1776430387483,36.8,76160.9,0.0,-0.27217,0.00012,25.78536]
[1776430387494,36.8,76166.56,0.0,-0.27151,0.00012,25.75642]
[1776430389682,36.8,76163.08,0.0,-0.27192,0.00012,25.77464]
[1776430389727,36.8,76163.08,0.0,-0.27192,0.00012,25.77464]
[1776430390445,36.8,76164.2,0.0,-0.2718,0.00012,25.76903]
[1776430390886,36.8,76164.2,0.0,-0.2718,0.00012,25.76903]
[1776430391243,36.8,76164.2,0.0,-0.2718,0.00012,25.76903]
[1776430391452,36.8,76166.39,0.0,-0.27155,0.00012,25.75793]
[1776430392424,36.8,76166.39,0.0,-0.27155,0.00012,25.75793]
[1776430392511,36.8,76160.39,0.0,-0.27225,0.00012,25.7889]
[1776430392996,36.8,76160.39,0.0,-0.27225,0.00012,25.7889]
[1776430393466,36.8,76160.39,0.0,-0.27225,0.00012,25.78905]
[1776430397055,36.8,76156.02,0.0,-0.27277,0.00012,25.81185]
[1776430397067,36.8,76156.02,0.0,-0.27277,0.00012,25.81185]
[1776430397127,36.8,76156.02,0.0,-0.27277,0.00012,25.81185]
[1776430397156,36.8,76156.02,0.0,-0.27277,0.00012,25.81185]
[1776430397187,36.8,76156.02,0.0,-0.27277,0.00012,25.81185]
[1776430397219,36.8,76156.02,0.0,-0.27277,0.00012,25.81185]
[1776430397334,36.8,76156.02,0.0,-0.27277,0.00012,25.81185]
[1776430397348,36.81,76156.9,0.0,-0.27267,0.00012,25.80751]
[1776430398797,36.81,76157.22,0.0,-0.27263,0.00012,25.80604]
[1776430398807,36.81,76157.22,0.0,-0.27263,0.00012,25.80604]
[1776430399316,36.81,76157.22,0.0,-0.27263,0.00012,25.80604]
[1776430399518,36.81,76157.22,0.0,-0.27264,0.00012,25.8062]
[1776430399972,36.81,76157.22,0.0,-0.27264,0.00012,25.8062]
[1776430400029,36.81,76157.22,0.0,-0.27264,0.00012,25.8062]
[1776430400103,36.81,76157.22,0.0,-0.27264,0.00012,25.8062]
[1776430400271,36.81,76157.22,0.0,-0.27264,0.00012,25.8062]
[1776430400530,36.81,76189.29,0.0,-0.26893,0.00012,25.64132]
[1776430401171,36.81,76189.29,0.0,-0.26893,0.00012,25.64132]
[1776430401429,36.81,76189.29,0.0,-0.26893,0.00012,25.64132]
[1776430401544,36.81,76233.56,0.0,-0.26385,0.00011,25.40977]
[1776430402174,36.81,76233.56,0.0,-0.26385,0.00011,25.40977]
[1776430402304,36.81,76233.56,0.0,-0.26385,0.00011,25.40977]
[1776430402531,36.81,76233.56,0.0,-0.26387,0.00011,25.41082]
[1776430402930,36.81,76233.56,0.0,-0.26387,0.00011,25.41082]
[1776430403291,36.81,76233.56,0.0,-0.26387,0.00011,25.41082]
[1776430403409,36.81,76233.56,0.0,-0.26387,0.00011,25.41082]
[1776430403548,36.81,76230.47,0.0,-0.26424,0.00011,25.42763]
[1776430403987,36.81,76230.47,0.0,-0.26424,0.00011,25.42763]
[1776430404121,36.81,76230.47,0.0,-0.26424,0.00011,25.42763]
[1776430404452,36.81,76230.47,0.0,-0.26424,0.00011,25.42763]
[1776430404547,36.82,76246.44,0.0,-0.26242,0.00011,25.34352]
[1776430405195,36.82,76246.44,0.0,-0.26242,0.00011,25.34352]
[1776430405896,36.82,76252.1,0.0,-0.26178,0.00011,25.31378]
[1776430406308,36.82,76252.1,0.0,-0.26178,0.00011,25.31378]
[1776430406551,36.82,76252.1,0.0,-0.26178,0.00011,25.31378]
[1776430406623,36.83,76255.36,0.0,-0.26147,0.00011,25.29947]
[1776430406700,36.83,76255.36,0.0,-0.26147,0.00011,25.29947]
[1776430406823,36.83,76255.36,0.0,-0.26147,0.00011,25.29947]
[1776430406918,36.83,76255.36,0.0,-0.26147,0.00011,25.29947]
[1776430406948,36.83,76255.36,0.0,-0.26147,0.00011,25.29947]
[1776430407976,36.85,76250.3,0.0,-0.26218,0.00011,25.33288]
[1776430408038,36.85,76250.3,0.0,-0.26218,0.00011,25.33288]
[1776430408336,36.85,76250.3,0.0,-0.26218,0.00011,25.33288]
[1776430408585,36.85,76246.05,0.0,-0.26266,0.00011,25.35537]
[1776430408745,36.85,76246.05,0.0,-0.26266,0.00011,25.35537]
[1776430408885,36.85,76246.05,0.0,-0.26266,0.00011,25.35537]
[1776430409155,36.85,76246.05,0.0,-0.26266,0.00011,25.35537]
[1776430409606,36.85,76261.6,0.0,-0.26089,0.00011,25.27292]
[1776430410944,36.88,76261.6,0.0,-0.26103,0.00011,25.27952]
[1776430411614,36.9,76268.93,0.0,-0.26028,0.00011,25.24229]
[1776430412515,36.9,76268.93,0.0,-0.26028,0.00011,25.24229]
[1776430412616,36.92,76274.92,0.0,-0.25971,0.00011,25.21566]
[1776430415773,36.96,76274.44,0.0,-0.26001,0.00011,25.23071]
[1776430415894,36.96,76274.44,0.0,-0.26001,0.00011,25.23071]
[1776430419453,37.0,76278.44,0.0,-0.25976,0.00011,25.21955]
[1776430419676,37.01,76279.83,0.0,-0.25967,0.00011,25.21556]
[1776430419833,37.01,76279.83,0.0,-0.25967,0.00011,25.21556]
[1776430420012,37.01,76279.83,0.0,-0.25967,0.00011,25.21556]
[1776430420653,37.03,76276.85,0.0,-0.26008,0.00011,25.23475]
[1776430420987,37.04,76261.16,0.0,-0.26191,0.00011,25.3208]
[1776430422309,37.06,76250.76,0.0,-0.2632,0.00011,25.3814]
[1776430427194,37.06,76249.95,0.0,-0.2633,0.00011,25.38606]
[1776430427273,37.06,76247.97,0.0,-0.26353,0.00011,25.39671]
[1776430427832,37.06,76247.97,0.0,-0.26353,0.00011,25.39671]
[1776430428457,37.06,76247.97,0.0,-0.26353,0.00011,25.39671]
[1776430428640,37.06,76247.97,0.0,-0.26353,0.00011,25.39671]
[1776430428585,37.07,76243.29,0.0,-0.26407,0.00011,25.42171]
[1776430428731,37.07,76243.29,0.0,-0.26407,0.00011,25.42171]
[1776430429092,37.07,76243.29,0.0,-0.26407,0.00011,25.42171]
[1776430429108,37.07,76243.29,0.0,-0.26407,0.00011,25.42171]
[1776430429496,37.07,76243.29,0.0,-0.26407,0.00011,25.42171]
[1776430429598,37.07,76231.15,0.0,-0.26545,0.00011,25.48508]
[1776430429843,37.07,76231.15,0.0,-0.26545,0.00011,25.48508]
[1776430430491,37.07,76211.6,0.0,-0.26769,0.00011,25.58701]
[1776430431562,37.07,76211.6,0.0,-0.26769,0.00011,25.58701]
[1776430431565,37.07,76203.11,0.0,-0.26866,0.00011,25.63074]
[1776430431918,37.07,76203.11,0.0,-0.26866,0.00011,25.63074]
[1776430432021,37.07,76203.11,0.0,-0.26866,0.00011,25.63074]
[1776430432108,37.07,76203.11,0.0,-0.26866,0.00011,25.63074]
[1776430432313,37.07,76203.11,0.0,-0.26866,0.00011,25.63074]
[1776430432441,37.07,76203.11,0.0,-0.26866,0.00011,25.63074]
[1776430432543,37.07,76199.99,0.0,-0.26902,0.00011,25.64668]
[1776430433119,37.07,76199.99,0.0,-0.26902,0.00011,25.64668]
[1776430434251,37.07,76209.3,0.0,-0.26795,0.00011,25.59854]
[1776430434343,37.07,76209.3,0.0,-0.26795,0.00011,25.59854]
[1776430434389,37.07,76216.58,0.0,-0.26712,0.00011,25.5608]
[1776430435425,37.07,76216.58,0.0,-0.26712,0.00011,25.5608]
[1776430435506,37.07,76216.58,0.0,-0.26712,0.00011,25.5608]
[1776430435638,37.07,76208.04,0.0,-0.26809,0.00011,25.6049]
[1776430436665,37.07,76208.04,0.0,-0.26809,0.00011,25.6049]
[1776430436683,37.06,76199.36,0.0,-0.26908,0.00011,25.64954]
[1776430437285,37.06,76187.98,0.0,-0.27038,0.00011,25.70783]
[1776430437917,37.06,76187.98,0.0,-0.27038,0.00011,25.70783]
[1776430438620,37.06,76187.98,0.0,-0.27038,0.00011,25.70783]
[1776430438014,37.07,76183.96,0.0,-0.27085,0.00012,25.72857]
[1776430438811,37.07,76179.94,0.0,-0.27132,0.00012,25.74924]
[1776430441736,37.07,76179.5,0.0,-0.27137,0.00012,25.75173]
[1776430442068,37.07,76179.5,0.0,-0.27137,0.00012,25.75173]
[1776430443085,37.07,76181.01,0.0,-0.2712,0.00012,25.74412]
[1776430443185,37.07,76181.01,0.0,-0.2712,0.00012,25.74412]
[1776430443680,37.07,76181.01,0.0,-0.2712,0.00012,25.74412]
[1776430443586,37.07,76177.06,0.0,-0.27166,0.00012,25.7644]
[1776430443786,37.07,76177.06,0.0,-0.27166,0.00012,25.7644]
[1776430443848,37.07,76177.06,0.0,-0.27166,0.00012,25.7644]
[1776430443924,37.07,76157.81,0.0,-0.27388,0.00012,25.8622]
[1776430445706,37.07,76157.81,0.0,-0.27388,0.00012,25.86229]
[1776430445785,37.07,76157.81,0.0,-0.27388,0.00012,25.86229]
[1776430445820,37.07,76157.81,0.0,-0.27388,0.00012,25.86229]
[1776430445845,37.07,76157.81,0.0,-0.27388,0.00012,25.86229]
[1776430446633,37.07,76157.81,0.0,-0.27388,0.00012,25.86229]
[1776430446683,37.07,76147.41,0.0,-0.27508,0.00012,25.91472]
[1776430446708,37.07,76147.41,0.0,-0.27508,0.00012,25.91472]
[1776430446749,37.07,76147.41,0.0,-0.27508,0.00012,25.91472]
[1776430447599,37.07,76147.41,0.0,-0.27508,0.00012,25.91472]
[1776430447645,37.07,76147.41,0.0,-0.27508,0.00012,25.91472]
[1776430447669,37.07,76147.41,0.0,-0.27508,0.00012,25.91472]
[1776430447622,37.07,76152.16,0.0,-0.27453,0.00012,25.8907]
[1776430448222,37.07,76152.16,0.0,-0.27453,0.00012,25.8907]
[1776430448601,37.07,76152.16,0.0,-0.27453,0.00012,25.8907]
[1776430448651,37.07,76166.18,0.0,-0.27291,0.00012,25.81967]
[1776430449050,37.07,76166.18,0.0,-0.27291,0.00012,25.81967]
[1776430449616,37.07,76171.7,0.0,-0.27227,0.00012,25.79163]
[1776430450075,37.07,76171.7,0.0,-0.27227,0.00012,25.79163]
[1776430450110,37.07,76171.7,0.0,-0.27227,0.00012,25.79163]
[1776430450164,37.07,76171.7,0.0,-0.27227,0.00012,25.79163]
[1776430450209,37.07,76172.68,0.0,-0.27216,0.00012,25.7867]
[1776430450797,37.07,76172.68,0.0,-0.27216,0.00012,25.7867]
[1776430450924,37.07,76172.68,0.0,-0.27216,0.00012,25.7867]
[1776430451302,37.07,76172.68,0.0,-0.27216,0.00012,25.7867]
[1776430451670,37.07,76172.68,0.0,-0.27216,0.00012,25.7867]
[1776430451610,37.07,76194.4,0.0,-0.26966,0.00011,25.67571]
[1776430452113,37.07,76194.4,0.0,-0.26966,0.00011,25.67571]
[1776430452648,37.07,76229.69,0.0,-0.26563,0.00011,25.49327]
[1776430452962,37.07,76229.69,0.0,-0.26564,0.00011,25.49384]
[1776430454153,37.07,76229.69,0.0,-0.26564,0.00011,25.49384]
[1776430454654,37.07,76245.93,0.0,-0.26382,0.00011,25.40998]
[1776430460015,37.08,76242.67,0.0,-0.26421,0.00011,25.42827]
[1776430460915,37.08,76242.67,0.0,-0.26421,0.00011,25.42827]
[1776430460987,37.08,76242.67,0.0,-0.26421,0.00011,25.42827]
[1776430461266,37.08,76242.91,0.0,-0.2642,0.00011,25.4275]
[1776430462412,37.08,76242.91,0.0,-0.2642,0.00011,25.4275]
[1776430462510,37.08,76242.13,0.0,-0.2643,0.00011,25.43218]
[1776430464400,37.08,76242.33,0.0,-0.26428,0.00011,25.43124]
[1776430464493,37.08,76241.37,0.0,-0.26439,0.00011,25.43636]
[1776430465014,37.08,76241.37,0.0,-0.26439,0.00011,25.43636]
[1776430465077,37.08,76241.37,0.0,-0.26439,0.00011,25.43636]
[1776430465155,37.08,76241.37,0.0,-0.26439,0.00011,25.43636]
[1776430465276,37.08,76241.37,0.0,-0.26439,0.00011,25.43636]
[1776430465494,37.08,76241.37,0.0,-0.26439,0.00011,25.43636]
[1776430465613,37.08,76241.37,0.0,-0.26439,0.00011,25.43636]
[1776430465674,37.08,76241.37,0.0,-0.26439,0.00011,25.43636]
[1776430465714,37.08,76239.78,0.0,-0.26457,0.00011,25.44467]
[1776430465828,37.08,76239.78,0.0,-0.26457,0.00011,25.44467]
[1776430466059,37.09,76250.68,0.0,-0.26335,0.00011,25.38862]
[1776430466744,37.09,76250.68,0.0,-0.26335,0.00011,25.38862]
[1776430467203,37.09,76250.68,0.0,-0.26335,0.00011,25.38862]
[1776430467368,37.09,76250.68,0.0,-0.26335,0.00011,25.38862]
[1776430467397,37.09,76250.68,0.0,-0.26335,0.00011,25.38862]
[1776430467507,37.09,76250.68,0.0,-0.26335,0.00011,25.38862]
[1776430467610,37.09,76253.88,0.0,-0.26299,0.00011,25.372]
[1776430469536,37.09,76253.88,0.0,-0.263,0.00011,25.37217]
[1776430469564,37.09,76253.88,0.0,-0.263,0.00011,25.37217]
[1776430469656,37.09,76253.88,0.0,-0.263,0.00011,25.37217]
[1776430469639,37.09,76261.48,0.0,-0.26214,0.00011,25.33265]
[1776430470157,37.09,76261.48,0.0,-0.26214,0.00011,25.33265]
[1776430470714,37.09,76261.48,0.0,-0.26214,0.00011,25.33265]
[1776430470839,37.09,76269.8,0.0,-0.26121,0.00011,25.28907]
[1776430470856,37.09,76269.8,0.0,-0.26121,0.00011,25.28907]
[1776430471135,37.09,76269.8,0.0,-0.26121,0.00011,25.28907]
[1776430471438,37.09,76269.8,0.0,-0.26121,0.00011,25.28907]
[1776430471459,37.09,76269.8,0.0,-0.26121,0.00011,25.28907]
[1776430471529,37.09,76270.98,0.0,-0.26106,0.00011,25.27964]
[1776430472301,37.09,76270.98,0.0,-0.26106,0.00011,25.27964]
[1776430474228,37.11,76271.13,0.0,-0.26115,0.00011,25.28395]
[1776430474504,37.11,76271.13,0.0,-0.26115,0.00011,25.28395]
[1776430474545,37.13,76271.69,0.0,-0.26118,0.00011,25.28605]
[1776430476671,37.13,76266.42,0.0,-0.26178,0.00011,25.3138]
[1776430477092,37.13,76262.3,0.0,-0.26225,0.00011,25.33586]
[1776430477187,37.13,76262.3,0.0,-0.26225,0.00011,25.33586]
[1776430477450,37.13,76262.3,0.0,-0.26225,0.00011,25.33586]
[1776430477718,37.13,76260.49,0.0,-0.26245,0.00011,25.34536]
[1776430478254,37.13,76260.49,0.0,-0.26245,0.00011,25.34536]
[1776430478309,37.13,76260.49,0.0,-0.26245,0.00011,25.34536]
[1776430478588,37.13,76260.49,0.0,-0.26245,0.00011,25.34536]
[1776430478658,37.13,76260.49,0.0,-0.26245,0.00011,25.34536]
[1776430478667,37.13,76249.63,0.0,-0.2637,0.00011,25.40292]
[1776430479027,37.13,76249.63,0.0,-0.2637,0.00011,25.40292]
[1776430479102,37.13,76249.63,0.0,-0.2637,0.00011,25.40292]
[1776430479563,37.13,76257.28,0.0,-0.26283,0.00011,25.36287]
[1776430481602,37.13,76257.28,0.0,-0.26283,0.00011,25.36303]
[1776430481630,37.13,76257.28,0.0,-0.26283,0.00011,25.36303]
[1776430481643,37.13,76257.28,0.0,-0.26283,0.00011,25.36303]
[1776430481669,37.13,76257.28,0.0,-0.26283,0.00011,25.36303]
[1776430481722,37.14,76276.29,0.0,-0.26075,0.00011,25.26581]
[1776430482046,37.14,76276.29,0.0,-0.26075,0.00011,25.26581]
[1776430482058,37.14,76276.29,0.0,-0.26075,0.00011,25.26581]
[1776430482350,37.14,76276.29,0.0,-0.26075,0.00011,25.26581]
[1776430482448,37.14,76278.51,0.0,-0.2605,0.00011,25.2541]
[1776430483987,37.15,76278.51,0.0,-0.26055,0.00011,25.25666]
[1776430484065,37.15,76278.51,0.0,-0.26055,0.00011,25.25666]
[1776430484078,37.15,76278.51,0.0,-0.26055,0.00011,25.25666]
[1776430484180,37.16,76277.7,0.0,-0.26069,0.00011,25.26354]
[1776430484803,37.16,76277.7,0.0,-0.26069,0.00011,25.26354]
[1776430484975,37.16,76277.7,0.0,-0.26069,0.00011,25.26354]
[1776430485142,37.16,76277.7,0.0,-0.26069,0.00011,25.26354]
[1776430485221,37.16,76277.7,0.0,-0.26069,0.00011,25.26354]
[1776430485262,37.16,76277.7,0.0,-0.26069,0.00011,25.26354]
[1776430485321,37.16,76277.7,0.0,-0.26069,0.00011,25.26354]
[1776430485527,37.17,76273.8,0.0,-0.26114,0.00011,25.28434]
[1776430486818,37.17,76273.8,0.0,-0.26114,0.00011,25.28459]
[1776430486944,37.17,76273.8,0.0,-0.26114,0.00011,25.28459]
[1776430487004,37.17,76273.8,0.0,-0.26114,0.00011,25.28459]
[1776430487339,37.17,76273.8,0.0,-0.26114,0.00011,25.28459]
[1776430487613,37.17,76257.05,0.0,-0.26304,0.00011,25.37287]
[1776430488594,37.17,76257.05,0.0,-0.26304,0.00011,25.37287]
[1776430488612,37.17,76257.05,0.0,-0.26304,0.00011,25.37287]
[1776430488629,37.17,76257.05,0.0,-0.26304,0.00011,25.37287]
[1776430488657,37.17,76257.05,0.0,-0.26304,0.00011,25.37287]
[1776430488676,37.17,76252.54,0.0,-0.26356,0.00011,25.39727]
[1776430489562,37.17,76252.54,0.0,-0.26356,0.00011,25.39727]
[1776430489710,37.17,76249.78,0.0,-0.26388,0.00011,25.41215]
[1776430489939,37.17,76249.78,0.0,-0.26388,0.00011,25.41215]
[1776430490021,37.17,76249.78,0.0,-0.26388,0.00011,25.41215]
[1776430490102,37.17,76249.78,0.0,-0.26388,0.00011,25.41215]
[1776430490224,37.17,76249.78,0.0,-0.26388,0.00011,25.41215]
[1776430490313,37.17,76249.78,0.0,-0.26388,0.00011,25.41215]
[1776430490341,37.17,76249.78,0.0,-0.26388,0.00011,25.41215]
[1776430490442,37.17,76249.78,0.0,-0.26388,0.00011,25.41215]
[1776430490564,37.17,76249.78,0.0,-0.26388,0.00011,25.41215]
[1776430490693,37.17,76249.78,0.0,-0.26388,0.00011,25.41215]
[1776430490713,37.17,76249.78,0.0,-0.26388,0.00011,25.41215]
[1776430490745,37.17,76239.63,0.0,-0.26503,0.00011,25.46502]
[1776430490905,37.17,76239.63,0.0,-0.26503,0.00011,25.46502]
[1776430491045,37.17,76239.63,0.0,-0.26503,0.00011,25.46502]
[1776430491650,37.17,76239.63,0.0,-0.26503,0.00011,25.46502]
[1776430491721,37.17,76239.63,0.0,-0.26503,0.00011,25.46502]
[1776430491322,37.17,76244.75,0.0,-0.26445,0.00011,25.43838]
[1776430492252,37.18,76244.75,0.0,-0.26447,0.00011,25.43928]
[1776430492988,37.18,76244.75,0.0,-0.26447,0.00011,25.43928]
[1776430493613,37.18,76244.75,0.0,-0.26447,0.00011,25.43928]
[1776430495223,37.18,76256.56,0.0,-0.26316,0.00011,25.37864]
[1776430495269,37.18,76256.56,0.0,-0.26316,0.00011,25.37864]
[1776430496899,37.18,76257.95,0.0,-0.26302,0.00011,25.37238]
[1776430499053,37.19,76258.29,0.0,-0.263,0.00011,25.37161]
[1776430499335,37.19,76257.11,0.0,-0.26314,0.00011,25.37828]
[1776430504095,37.2,76252.29,0.0,-0.26373,0.00011,25.40541]
[1776430504149,37.2,76252.29,0.0,-0.26373,0.00011,25.40541]
[1776430504159,37.2,76252.29,0.0,-0.26373,0.00011,25.40541]
[1776430504463,37.2,76245.91,0.0,-0.26446,0.00011,25.43911]
[1776430507885,37.2,76241.84,0.0,-0.26494,0.00011,25.4615]
[1776430508684,37.21,76232.78,0.0,-0.26598,0.00011,25.50887]
[1776430509091,37.21,76232.78,0.0,-0.26598,0.00011,25.50887]
[1776430509131,37.21,76232.78,0.0,-0.26598,0.00011,25.50887]
[1776430509631,37.21,76235.71,0.0,-0.26565,0.00011,25.49405]
[1776430513874,37.21,76234.94,0.0,-0.26577,0.00011,25.49938]
[1776430514504,37.21,76234.94,0.0,-0.26577,0.00011,25.49938]
[1776430514726,37.21,76234.94,0.0,-0.26577,0.00011,25.49938]
[1776430514711,37.21,76222.5,0.0,-0.26719,0.00011,25.564]
[1776430515041,37.21,76222.5,0.0,-0.26719,0.00011,25.564]
[1776430515711,37.21,76222.5,0.0,-0.26719,0.00011,25.564]
[1776430515768,37.21,76222.5,0.0,-0.26719,0.00011,25.564]
[1776430515754,37.22,76212.9,0.0,-0.26829,0.00011,25.61373]
[1776430516421,37.22,76212.9,0.0,-0.26829,0.00011,25.61399]
[1776430517318,37.22,76212.9,0.0,-0.26829,0.00011,25.61399]
[1776430517388,37.22,76212.9,0.0,-0.26829,0.00011,25.61399]
[1776430517421,37.22,76212.9,0.0,-0.26829,0.00011,25.61399]
[1776430517699,37.22,76197.68,0.0,-0.27004,0.00011,25.69214]
[1776430517902,37.22,76197.68,0.0,-0.27004,0.00011,25.69214]
[1776430518593,37.22,76197.68,0.0,-0.27004,0.00011,25.69214]
[1776430518693,37.22,76182.96,0.0,-0.27173,0.00011,25.7673]
[1776430520450,37.22,76178.24,0.0,-0.27227,0.00011,25.79138]
[1776430522564,37.22,76176.41,0.0,-0.27248,0.00011,25.80067]
[1776430522642,37.22,76176.41,0.0,-0.27248,0.00011,25.80067]
[1776430522743,37.22,76173.23,0.0,-0.27285,0.00011,25.81676]
[1776430523106,37.22,76173.23,0.0,-0.27285,0.00011,25.81676]
[1776430523124,37.22,76173.23,0.0,-0.27285,0.00011,25.81676]
[1776430523154,37.22,76173.23,0.0,-0.27285,0.00011,25.81676]
[1776430523541,37.22,76169.35,0.0,-0.27329,0.00012,25.83637]
[1776430526619,37.22,76168.06,0.0,-0.27344,0.00012,25.84284]
[1776430527028,37.22,76171.05,0.0,-0.2731,0.00012,25.82772]
[1776430527077,37.22,76171.05,0.0,-0.2731,0.00012,25.82772]
[1776430529620,37.22,76178.83,0.0,-0.2722,0.00011,25.78832]
[1776430529720,37.22,76182.96,0.0,-0.27173,0.00011,25.76741]
[1776430531411,37.22,76182.96,0.0,-0.27173,0.00011,25.76747]
[1776430531463,37.22,76182.96,0.0,-0.27173,0.00011,25.76747]
[1776430531687,37.22,76174.63,0.0,-0.27267,0.00011,25.80659]
[1776430532159,37.22,76174.63,0.0,-0.27267,0.00011,25.80659]
[1776430532633,37.22,76174.63,0.0,-0.27267,0.00011,25.80659]
[1776430532645,37.22,76174.63,0.0,-0.27267,0.00011,25.80659]
[1776430532703,37.22,76170.29,0.0,-0.27317,0.00012,25.82859]
[1776430532918,37.22,76170.29,0.0,-0.27317,0.00012,25.82859]
[1776430532935,37.22,76170.29,0.0,-0.27317,0.00012,25.82859]
[1776430533236,37.22,76170.29,0.0,-0.27317,0.00012,25.82859]
[1776430533306,37.22,76170.29,0.0,-0.27317,0.00012,25.82859]
[1776430535057,37.22,76173.02,0.0,-0.27286,0.00011,25.81482]
[1776430535205,37.22,76173.02,0.0,-0.27286,0.00011,25.81482]
[1776430535319,37.22,76173.02,0.0,-0.27286,0.00011,25.81482]
[1776430535565,37.22,76180.0,0.0,-0.27206,0.00011,25.7795]
[1776430535976,37.22,76180.0,0.0,-0.27206,0.00011,25.7795]
[1776430536087,37.22,76180.0,0.0,-0.27206,0.00011,25.7795]
[1776430536204,37.22,76180.0,0.0,-0.27206,0.00011,25.7795]
[1776430536571,37.22,76173.02,0.0,-0.27286,0.00011,25.8149]
[1776430537247,37.22,76173.02,0.0,-0.27286,0.00011,25.8149]
[1776430537979,37.22,76172.65,0.0,-0.2729,0.00011,25.81679]
[1776430538589,37.22,76175.07,0.0,-0.27262,0.00011,25.80457]
[1776430539750,37.22,76175.07,0.0,-0.27262,0.00011,25.80457]
[1776430539824,37.22,76178.12,0.0,-0.27227,0.00011,25.78915]
[1776430539957,37.22,76178.12,0.0,-0.27227,0.00011,25.78915]
[1776430540606,37.22,76178.12,0.0,-0.27227,0.00011,25.78915]
[1776430544631,37.22,76166.85,0.0,-0.27357,0.00012,25.84627]
[1776430546059,37.22,76163.49,0.0,-0.27396,0.00012,25.8632]
[1776430546098,37.22,76163.49,0.0,-0.27396,0.00012,25.8632]
[1776430546825,37.22,76163.49,0.0,-0.27396,0.00012,25.8632]
[1776430546644,37.22,76166.06,0.0,-0.27366,0.00012,25.85022]
[1776430547315,37.22,76166.06,0.0,-0.27366,0.00012,25.85022]
[1776430547728,37.22,76184.51,0.0,-0.27154,0.00011,25.75683]
[1776430549443,37.22,76184.51,0.0,-0.27154,0.00011,25.75686]
[1776430550217,37.22,76190.48,0.0,-0.27086,0.00011,25.72658]
[1776430550643,37.22,76190.48,0.0,-0.27086,0.00011,25.72658]
[1776430551857,37.22,76188.54,0.0,-0.27109,0.00011,25.73668]
[1776430551948,37.22,76188.54,0.0,-0.27109,0.00011,25.73668]
[1776430552772,37.22,76188.54,0.0,-0.27109,0.00011,25.73668]
[1776430552755,37.22,76180.17,0.0,-0.27205,0.00011,25.77931]
[1776430552911,37.22,76180.17,0.0,-0.27205,0.00011,25.77931]
[1776430553013,37.22,76180.17,0.0,-0.27205,0.00011,25.77931]
[1776430553695,37.22,76180.17,0.0,-0.27205,0.00011,25.77942]
[1776430555133,37.22,76172.76,0.0,-0.27291,0.00011,25.81701]
[1776430555226,37.22,76172.76,0.0,-0.27291,0.00011,25.81701]
[1776430555825,37.22,76172.76,0.0,-0.27291,0.00011,25.81701]
[1776430555837,37.22,76158.75,0.0,-0.27452,0.00012,25.88766]
[1776430556540,37.22,76158.75,0.0,-0.27452,0.00012,25.88766]
[1776430556743,37.22,76158.75,0.0,-0.27452,0.00012,25.88766]
[1776430556753,37.22,76151.29,0.0,-0.27538,0.00012,25.92509]
[1776430557325,37.22,76151.29,0.0,-0.27538,0.00012,25.92509]
[1776430558509,37.22,76151.29,0.0,-0.27538,0.00012,25.92505]
[1776430558657,37.22,76151.29,0.0,-0.27538,0.00012,25.92505]
[1776430558694,37.22,76151.29,0.0,-0.27538,0.00012,25.92505]
[1776430558855,37.22,76159.72,0.0,-0.2744,0.00012,25.88265]
[1776430559761,37.22,76170.88,0.0,-0.27312,0.00012,25.82633]
[1776430560344,37.22,76170.88,0.0,-0.27312,0.00012,25.82633]
[1776430561088,37.22,76169.9,0.0,-0.27323,0.00012,25.83124]
[1776430561786,37.22,76169.9,0.0,-0.27323,0.00012,25.83124]
[1776430561959,37.22,76169.9,0.0,-0.27323,0.00012,25.83127]
[1776430562474,37.22,76169.9,0.0,-0.27323,0.00012,25.83127]
[1776430562705,37.22,76169.9,0.0,-0.27323,0.00012,25.83127]
[1776430562832,37.22,76169.9,0.0,-0.27323,0.00012,25.83127]
[1776430562762,37.22,76170.62,0.0,-0.27315,0.00012,25.82765]
[1776430562986,37.22,76170.62,0.0,-0.27315,0.00012,25.82765]
[1776430563072,37.22,76170.62,0.0,-0.27315,0.00012,25.82765]
[1776430563422,37.22,76170.62,0.0,-0.27315,0.00012,25.82765]
[1776430563806,37.22,76170.62,0.0,-0.27315,0.00012,25.82765]
[1776430563770,37.22,76186.35,0.0,-0.27134,0.00011,25.74797]
[1776430565780,37.22,76194.23,0.0,-0.27045,0.00011,25.70811]
[1776430566048,37.22,76194.23,0.0,-0.27045,0.00011,25.70811]
[1776430566065,37.22,76194.23,0.0,-0.27045,0.00011,25.70811]
[1776430566070,37.22,76194.23,0.0,-0.27045,0.00011,25.70811]
[1776430566788,37.22,76191.3,0.0,-0.27078,0.00011,25.72319]
[1776430571028,37.23,76196.12,0.0,-0.27024,0.00011,25.69919]
[1776430571114,37.23,76196.12,0.0,-0.27024,0.00011,25.69919]
[1776430571309,37.23,76196.12,0.0,-0.27024,0.00011,25.69919]
[1776430571830,37.23,76202.2,0.0,-0.26955,0.00011,25.66829]
[1776430572833,37.23,76214.18,0.0,-0.26819,0.00011,25.60708]
[1776430573262,37.23,76214.18,0.0,-0.26819,0.00011,25.60708]
[1776430574132,37.23,76218.31,0.0,-0.26772,0.00011,25.58609]
[1776430574235,37.23,76218.31,0.0,-0.26772,0.00011,25.58609]
[1776430574265,37.23,76218.31,0.0,-0.26772,0.00011,25.58609]
[1776430574844,37.23,76218.28,0.0,-0.26773,0.00011,25.58651]
[1776430576136,37.23,76213.97,0.0,-0.26823,0.00011,25.60893]
[1776430576412,37.23,76213.97,0.0,-0.26823,0.00011,25.60893]
[1776430576842,37.23,76213.97,0.0,-0.26823,0.00011,25.60893]
[1776430576862,37.23,76213.59,0.0,-0.26828,0.00011,25.61111]
[1776430577867,37.23,76199.96,0.0,-0.26984,0.00011,25.68114]
[1776430579880,37.23,76192.88,0.0,-0.27065,0.00011,25.71752]
[1776430580430,37.23,76192.88,0.0,-0.27065,0.00011,25.71752]
[1776430580861,37.23,76188.9,0.0,-0.27111,0.00011,25.73789]
[1776430585925,37.24,76185.36,0.0,-0.27153,0.00011,25.75633]
[1776430590958,37.24,76189.84,0.0,-0.27102,0.00011,25.73406]
[1776430594178,37.24,76189.5,0.0,-0.27105,0.00011,25.73283]
[1776430594636,37.24,76189.5,0.0,-0.27105,0.00011,25.73283]
[1776430594678,37.24,76189.5,0.0,-0.27105,0.00011,25.73283]
[1776430594704,37.24,76190.61,0.0,-0.27093,0.00011,25.72742]
[1776430596505,37.24,76190.61,0.0,-0.27093,0.00011,25.72742]
[1776430596645,37.24,76190.61,0.0,-0.27093,0.00011,25.72742]
[1776430596724,37.24,76194.94,0.0,-0.27044,0.00011,25.70563]
[1776430597452,37.24,76194.94,0.0,-0.27044,0.00011,25.70563]
[1776430597463,37.24,76194.94,0.0,-0.27044,0.00011,25.70563]
[1776430597551,37.24,76196.03,0.0,-0.27032,0.00011,25.70022]
[1776430598143,37.24,76196.03,0.0,-0.27032,0.00011,25.70022]
[1776430598168,37.24,76196.03,0.0,-0.27032,0.00011,25.70022]
[1776430598308,37.24,76196.03,0.0,-0.27032,0.00011,25.70022]
[1776430598785,37.24,76196.03,0.0,-0.27032,0.00011,25.70022]
[1776430598960,37.24,76192.4,0.0,-0.27073,0.00011,25.71871]
[1776430599463,37.24,76192.4,0.0,-0.27073,0.00011,25.71871]
[1776430599527,37.24,76192.4,0.0,-0.27073,0.00011,25.71871]
[1776430599733,37.24,76184.06,0.0,-0.27169,0.00011,25.76124]
[1776430601297,37.24,76188.03,0.0,-0.27124,0.00011,25.74128]
[1776430601324,37.24,76187.77,0.0,-0.27127,0.00011,25.7426]
[1776430602057,37.24,76187.77,0.0,-0.27127,0.00011,25.7426]
[1776430602091,37.24,76187.77,0.0,-0.27127,0.00011,25.7426]
[1776430602447,37.24,76187.77,0.0,-0.27127,0.00011,25.7426]
[1776430602837,37.24,76186.28,0.0,-0.27144,0.00011,25.75035]
[1776430602936,37.24,76186.28,0.0,-0.27144,0.00011,25.75035]
[1776430603044,37.24,76186.28,0.0,-0.27144,0.00011,25.75035]
[1776430606293,37.25,76188.05,0.0,-0.27125,0.00011,25.74164]
[1776430606755,37.25,76188.05,0.0,-0.27125,0.00011,25.74164]
[1776430606851,37.25,76188.05,0.0,-0.27125,0.00011,25.74164]
[1776430606856,37.25,76188.85,0.0,-0.27116,0.00011,25.73768]
[1776430608708,37.25,76204.21,0.0,-0.26941,0.00011,25.65964]
[1776430613072,37.25,76202.45,0.0,-0.26962,0.00011,25.66919]
[1776430613684,37.25,76199.9,0.0,-0.26992,0.00011,25.68253]
[1776430615010,37.25,76199.9,0.0,-0.26992,0.00011,25.68253]
[1776430615128,37.25,76199.86,0.0,-0.26992,0.00011,25.68288]
[1776430616028,37.25,76199.86,0.0,-0.26992,0.00011,25.68288]
[1776430620950,37.25,76200.25,0.0,-0.26989,0.00011,25.68158]
[1776430621154,37.25,76200.25,0.0,-0.26989,0.00011,25.68158]
[1776430624508,37.26,76194.19,0.0,-0.2706,0.00011,25.71293]
[1776430625271,37.26,76195.9,0.0,-0.2704,0.00011,25.70432]
[1776430628714,37.26,76200.87,0.0,-0.26984,0.00011,25.67918]
[1776430630296,37.26,76199.97,0.0,-0.26995,0.00011,25.68411]
[1776430631723,37.26,76200.46,0.0,-0.26989,0.00011,25.68161]
[1776430635143,37.26,76199.95,0.0,-0.26996,0.00011,25.6847]
[1776430635405,37.26,76199.95,0.0,-0.26996,0.00011,25.6847]
[1776430635603,37.26,76199.95,0.0,-0.26996,0.00011,25.6847]
[1776430635849,37.26,76184.76,0.0,-0.2717,0.00011,25.7621]
[1776430636372,37.26,76184.76,0.0,-0.2717,0.00011,25.7621]
[1776430636844,37.26,76184.76,0.0,-0.2717,0.00011,25.7621]
[1776430636884,37.26,76175.05,0.0,-0.27282,0.00011,25.81124]
[1776430637063,37.26,76175.05,0.0,-0.27282,0.00011,25.81124]
[1776430637243,37.26,76175.05,0.0,-0.27282,0.00011,25.81124]
[1776430637383,37.26,76175.05,0.0,-0.27282,0.00011,25.81124]
[1776430637792,37.26,76184.1,0.0,-0.27178,0.00011,25.76556]
[1776430638297,37.26,76184.1,0.0,-0.27178,0.00011,25.76556]
[1776430638316,37.26,76184.1,0.0,-0.27178,0.00011,25.76556]
[1776430641701,37.26,76185.72,0.0,-0.2716,0.00011,25.75741]
[1776430641789,37.26,76185.72,0.0,-0.2716,0.00011,25.75741]
[1776430641803,37.26,76185.72,0.0,-0.2716,0.00011,25.75741]
[1776430641912,37.26,76187.79,0.0,-0.27136,0.00011,25.74694]
[1776430644354,37.26,76198.69,0.0,-0.27012,0.00011,25.69164]
[1776430645582,37.26,76198.69,0.0,-0.27012,0.00011,25.69164]
[1776430645777,37.26,76195.1,0.0,-0.27053,0.00011,25.71003]
[1776430646564,37.26,76195.1,0.0,-0.27053,0.00011,25.71003]
[1776430652411,37.27,76190.52,0.0,-0.27105,0.00011,25.73072]
[1776430657695,37.27,76193.77,0.0,-0.27068,0.00011,25.7145]
[1776430660012,37.27,76186.29,0.0,-0.27154,0.00011,25.75272]
[1776430660032,37.27,76186.29,0.0,-0.27154,0.00011,25.75272]
[1776430660217,37.27,76186.29,0.0,-0.27154,0.00011,25.75272]
[1776430660936,37.27,76189.58,0.0,-0.27117,0.00011,25.73612]
[1776430663733,37.27,76188.12,0.0,-0.27134,0.00011,25.74359]
[1776430663951,37.27,76188.12,0.0,-0.27134,0.00011,25.74359]
[1776430663866,37.27,76189.57,0.0,-0.27117,0.00011,25.73634]
[1776430664022,37.27,76189.57,0.0,-0.27117,0.00011,25.73634]
[1776430667777,37.27,76191.71,0.0,-0.27093,0.00011,25.72563]
[1776430667786,37.27,76191.71,0.0,-0.27093,0.00011,25.72563]
[1776430669795,37.27,76193.31,0.0,-0.27075,0.00011,25.71754]
[1776430669823,37.27,76193.31,0.0,-0.27075,0.00011,25.71754]
[1776430669853,37.27,76193.31,0.0,-0.27075,0.00011,25.71754]
[1776430669896,37.27,76193.03,0.0,-0.27078,0.00011,25.71907]
[1776430670160,37.27,76193.03,0.0,-0.27078,0.00011,25.71907]
[1776430670226,37.27,76193.03,0.0,-0.27078,0.00011,25.71907]
[1776430670835,37.27,76193.03,0.0,-0.27078,0.00011,25.71907]
[1776430670847,37.27,76176.72,0.0,-0.27265,0.00011,25.80176]
[1776430671018,37.27,76176.72,0.0,-0.27265,0.00011,25.80176]
[1776430671055,37.27,76176.72,0.0,-0.27265,0.00011,25.80176]
[1776430671340,37.27,76176.72,0.0,-0.27265,0.00011,25.80176]
[1776430671406,37.27,76176.72,0.0,-0.27265,0.00011,25.80176]
[1776430671874,37.27,76173.35,0.0,-0.27304,0.00011,25.81879]
[1776430672944,37.27,76173.35,0.0,-0.27304,0.00011,25.81879]
[1776430672957,37.27,76173.35,0.0,-0.27304,0.00011,25.81879]
[1776430673244,37.27,76173.35,0.0,-0.27304,0.00011,25.81874]
[1776430673852,37.27,76173.35,0.0,-0.27304,0.00011,25.81874]
[1776430673951,37.27,76189.71,0.0,-0.27116,0.00011,25.73591]
[1776430676038,37.27,76191.98,0.0,-0.2709,0.00011,25.72444]
[1776430676091,37.27,76191.98,0.0,-0.2709,0.00011,25.72444]
[1776430676623,37.27,76191.98,0.0,-0.2709,0.00011,25.72444]
[1776430676717,37.27,76191.98,0.0,-0.2709,0.00011,25.72444]
[1776430677239,37.27,76195.35,0.0,-0.27052,0.00011,25.70734]
[1776430677994,37.27,76195.3,0.0,-0.27053,0.00011,25.70764]
[1776430678021,37.27,76195.3,0.0,-0.27053,0.00011,25.70764]
[1776430678623,37.27,76195.3,0.0,-0.27053,0.00011,25.70764]
[1776430678676,37.27,76202.11,0.0,-0.26975,0.00011,25.673]
[1776430681211,37.27,76199.87,0.0,-0.27001,0.00011,25.68459]
[1776430681309,37.27,76199.87,0.0,-0.27001,0.00011,25.68459]
[1776430681315,37.27,76199.87,0.0,-0.27001,0.00011,25.68459]
[1776430681390,37.27,76199.87,0.0,-0.27001,0.00011,25.68459]
[1776430681619,37.27,76199.68,0.0,-0.27003,0.00011,25.68564]
[1776430683980,37.27,76200.0,0.0,-0.27,0.00011,25.68408]
[1776430685799,37.27,76200.87,0.0,-0.2699,0.00011,25.67978]
[1776430685808,37.27,76200.87,0.0,-0.2699,0.00011,25.67978]
[1776430685900,37.27,76201.72,0.0,-0.26981,0.00011,25.67552]
[1776430686059,37.27,76201.72,0.0,-0.26981,0.00011,25.67552]
[1776430686174,37.27,76201.72,0.0,-0.26981,0.00011,25.67552]
[1776430686510,37.27,76201.72,0.0,-0.26981,0.00011,25.67552]
[1776430686922,37.27,76196.3,0.0,-0.27043,0.00011,25.70323]
[1776430687144,37.27,76196.3,0.0,-0.27043,0.00011,25.70323]
[1776430687222,37.27,76196.3,0.0,-0.27043,0.00011,25.70323]
[1776430687236,37.27,76196.3,0.0,-0.27043,0.00011,25.70323]
[1776430687662,37.27,76196.3,0.0,-0.27043,0.00011,25.70328]
[1776430689522,37.27,76191.64,0.0,-0.27096,0.00011,25.72701]
[1776430689570,37.27,76191.64,0.0,-0.27096,0.00011,25.72701]
[1776430689678,37.27,76188.8,0.0,-0.27129,0.00011,25.74146]
[1776430690184,37.27,76188.8,0.0,-0.27129,0.00011,25.74146]
[1776430690710,37.27,76189.4,0.0,-0.27122,0.00011,25.73844]
[1776430692949,37.27,76188.49,0.0,-0.27132,0.00011,25.74308]
[1776430692966,37.27,76188.49,0.0,-0.27132,0.00011,25.74308]
[1776430693668,37.27,76185.63,0.0,-0.27165,0.00011,25.7576]
[1776430693749,37.27,76185.63,0.0,-0.27165,0.00011,25.7576]
[1776430694002,37.27,76184.53,0.0,-0.27178,0.00011,25.76318]
[1776430694198,37.27,76184.53,0.0,-0.27178,0.00011,25.76318]
[1776430694713,37.27,76184.53,0.0,-0.27178,0.00011,25.76319]
[1776430696352,37.27,76178.43,0.0,-0.27248,0.00011,25.79404]
[1776430696396,37.27,76178.43,0.0,-0.27248,0.00011,25.79404]
[1776430696709,37.27,76178.43,0.0,-0.27248,0.00011,25.79404]
[1776430696826,37.27,76178.43,0.0,-0.27248,0.00011,25.79404]
[1776430696927,37.27,76181.08,0.0,-0.27217,0.00011,25.78063]
[1776430698311,37.27,76181.08,0.0,-0.27217,0.00011,25.78061]
[1776430698742,37.27,76182.91,0.0,-0.27196,0.00011,25.77134]
[1776430702400,37.27,76181.18,0.0,-0.27216,0.00011,25.78008]
[1776430702437,37.27,76181.18,0.0,-0.27216,0.00011,25.78008]
[1776430702656,37.27,76181.18,0.0,-0.27216,0.00011,25.78008]
[1776430702775,37.27,76181.18,0.0,-0.27216,0.00011,25.78008]
[1776430702811,37.27,76169.01,0.0,-0.27356,0.00011,25.84152]
[1776430703172,37.27,76169.01,0.0,-0.27356,0.00011,25.84152]
[1776430703241,37.27,76169.01,0.0,-0.27356,0.00011,25.84152]
[1776430703486,37.27,76169.01,0.0,-0.27356,0.00011,25.84152]
[1776430703631,37.27,76169.01,0.0,-0.27356,0.00011,25.84152]
[1776430703692,37.27,76169.01,0.0,-0.27356,0.00011,25.84152]
[1776430703775,37.27,76169.01,0.0,-0.27356,0.00011,25.84144]
[1776430705791,37.27,76180.53,0.0,-0.27223,0.00011,25.78321]
[1776430706237,37.27,76180.53,0.0,-0.27223,0.00011,25.78321]
[1776430706306,37.27,76180.53,0.0,-0.27223,0.00011,25.78321]
[1776430706317,37.27,76180.53,0.0,-0.27223,0.00011,25.78321]
[1776430706797,37.27,76181.7,0.0,-0.2721,0.00011,25.77727]
[1776430711834,37.27,76182.01,0.0,-0.27204,0.00011,25.77248]
[1776430716869,37.27,76183.03,0.0,-0.27193,0.00011,25.76734]
[1776430718020,37.27,76183.03,0.0,-0.27193,0.00011,25.76734]
[1776430718026,37.27,76183.03,0.0,-0.27193,0.00011,25.76734]
[1776430718704,37.27,76179.33,0.0,-0.27235,0.00011,25.78608]
[1776430718887,37.27,76178.2,0.0,-0.27248,0.00011,25.79179]
[1776430723918,37.27,76179.95,0.0,-0.27228,0.00011,25.7829]
[1776430724638,37.27,76179.95,0.0,-0.27228,0.00011,25.7829]
[1776430724656,37.27,76179.95,0.0,-0.27228,0.00011,25.7829]
[1776430724726,37.27,76179.95,0.0,-0.27228,0.00011,25.7829]
[1776430726777,37.27,76182.11,0.0,-0.27203,0.00011,25.77197]
[1776430726938,37.27,76183.37,0.0,-0.27189,0.00011,25.7656]
[1776430731974,37.27,76181.67,0.0,-0.27208,0.00011,25.77426]
[1776430733405,37.27,76181.65,0.0,-0.27209,0.00011,25.77438]
[1776430733588,37.27,76181.65,0.0,-0.27209,0.00011,25.77438]
[1776430733943,37.27,76181.65,0.0,-0.27209,0.00011,25.77438]
[1776430734024,37.27,76192.53,0.0,-0.27084,0.00011,25.71919]
[1776430734108,37.27,76192.53,0.0,-0.27084,0.00011,25.71919]
[1776430734229,37.27,76192.53,0.0,-0.27084,0.00011,25.71919]
[1776430734289,37.27,76192.53,0.0,-0.27084,0.00011,25.71919]
[1776430734375,37.27,76192.53,0.0,-0.27084,0.00011,25.71919]
[1776430734963,37.27,76192.53,0.0,-0.27084,0.00011,25.71919]
[1776430735517,37.27,76192.53,0.0,-0.27084,0.00011,25.7192]
[1776430736006,37.27,76205.98,0.0,-0.26931,0.00011,25.65071]
[1776430736560,37.27,76205.98,0.0,-0.26931,0.00011,25.65071]
[1776430736583,37.27,76205.98,0.0,-0.26931,0.00011,25.65071]
[1776430736605,37.27,76205.98,0.0,-0.26931,0.00011,25.65071]
[1776430737010,37.27,76209.84,0.0,-0.26887,0.00011,25.63111]
[1776430738016,37.27,76220.25,0.0,-0.26769,0.00011,25.57788]
[1776430738075,37.27,76220.25,0.0,-0.26769,0.00011,25.57788]
[1776430738086,37.27,76220.25,0.0,-0.26769,0.00011,25.57788]
[1776430739047,37.28,76226.03,0.0,-0.26703,0.00011,25.54836]
[1776430739644,37.28,76226.03,0.0,-0.26703,0.00011,25.54836]
[1776430740365,37.28,76227.22,0.0,-0.2669,0.00011,25.54247]
[1776430740440,37.28,76227.22,0.0,-0.2669,0.00011,25.54247]
[1776430740502,37.28,76227.22,0.0,-0.2669,0.00011,25.54247]
[1776430741042,37.28,76240.14,0.0,-0.26545,0.00011,25.476]
[1776430741156,37.28,76240.14,0.0,-0.26545,0.00011,25.476]
[1776430741383,37.28,76240.14,0.0,-0.26545,0.00011,25.476]
[1776430742052,37.28,76241.33,0.0,-0.26532,0.00011,25.47016]
[1776430743200,37.28,76240.94,0.0,-0.26537,0.00011,25.47246]
[1776430743254,37.28,76240.94,0.0,-0.26537,0.00011,25.47246]
[1776430744063,37.28,76244.29,0.0,-0.26499,0.00011,25.45537]
[1776430744548,37.28,76244.29,0.0,-0.26499,0.00011,25.45537]
[1776430745086,37.28,76244.29,0.0,-0.26499,0.00011,25.45537]
[1776430745241,37.28,76245.53,0.0,-0.26486,0.00011,25.44923]
[1776430746043,37.28,76245.53,0.0,-0.26486,0.00011,25.44923]
[1776430746783,37.28,76255.19,0.0,-0.26377,0.00011,25.39935]
[1776430746921,37.28,76255.19,0.0,-0.26377,0.00011,25.39935]
[1776430747085,37.28,76264.47,0.0,-0.26273,0.00011,25.35101]
[1776430747141,37.28,76264.47,0.0,-0.26273,0.00011,25.35101]
[1776430748091,37.28,76270.46,0.0,-0.26206,0.00011,25.31978]
[1776430748264,37.28,76270.46,0.0,-0.26206,0.00011,25.31978]
[1776430749100,37.28,76272.48,0.0,-0.26183,0.00011,25.30932]
[1776430751591,37.28,76275.98,0.0,-0.26145,0.00011,25.29125]
[1776430751647,37.28,76275.98,0.0,-0.26145,0.00011,25.29125]
[1776430751676,37.28,76275.98,0.0,-0.26145,0.00011,25.29125]
[1776430751706,37.28,76275.98,0.0,-0.26145,0.00011,25.29125]
[1776430752340,37.29,76276.97,0.0,-0.26134,0.00011,25.28621]
[1776430753305,37.29,76283.23,0.0,-0.26064,0.00011,25.25351]
[1776430753504,37.29,76283.23,0.0,-0.26064,0.00011,25.25351]
[1776430753741,37.29,76283.23,0.0,-0.26064,0.00011,25.25351]
[1776430753837,37.29,76280.08,0.0,-0.261,0.00011,25.27025]
[1776430755249,37.29,76277.45,0.0,-0.2613,0.00011,25.28422]
[1776430756080,37.29,76277.29,0.0,-0.26132,0.00011,25.28522]
[1776430758207,37.29,76277.77,0.0,-0.26127,0.00011,25.28302]
[1776430758748,37.29,76277.77,0.0,-0.26127,0.00011,25.28302]
[1776430764946,37.29,76283.97,0.0,-0.26059,0.00011,25.25135]
[1776430770264,37.3,76283.75,0.0,-0.26064,0.00011,25.25369]
[1776430770320,37.3,76283.75,0.0,-0.26064,0.00011,25.25369]
[1776430770329,37.3,76283.75,0.0,-0.26064,0.00011,25.25369]
[1776430770866,37.3,76283.75,0.0,-0.26064,0.00011,25.25369]
[1776430771069,37.3,76290.09,0.0,-0.25992,0.00011,25.21755]
[1776430773048,37.3,76291.92,0.0,-0.25972,0.00011,25.20815]
[1776430773122,37.3,76292.44,0.0,-0.25967,0.00011,25.20566]
[1776430773961,37.3,76292.44,0.0,-0.25967,0.00011,25.20566]
[1776430774032,37.3,76292.05,0.0,-0.25972,0.00011,25.20798]
[1776430774428,37.3,76292.05,0.0,-0.25972,0.00011,25.20798]
[1776430774819,37.3,76292.05,0.0,-0.25972,0.00011,25.20798]
[1776430774868,37.3,76292.05,0.0,-0.25972,0.00011,25.20798]
[1776430774940,37.3,76292.05,0.0,-0.25972,0.00011,25.20798]
[1776430775036,37.3,76284.02,0.0,-0.26062,0.00011,25.25048]
[1776430776138,37.3,76264.67,0.0,-0.26279,0.00011,25.35179]
[1776430776873,37.3,76264.67,0.0,-0.26279,0.00011,25.35179]
[1776430776883,37.3,76264.67,0.0,-0.26279,0.00011,25.35179]
[1776430776943,37.3,76264.67,0.0,-0.26279,0.00011,25.35179]
[1776430776987,37.3,76264.67,0.0,-0.26279,0.00011,25.35179]
[1776430777046,37.3,76264.67,0.0,-0.26279,0.00011,25.35179]
[1776430777076,37.33,76260.28,0.0,-0.26341,0.00011,25.38098]
[1776430778623,37.33,76274.67,0.0,-0.2618,0.00011,25.30597]
[1776430779420,37.33,76274.67,0.0,-0.2618,0.00011,25.30597]
[1776430782721,37.33,76279.37,0.0,-0.26129,0.00011,25.28246]
[1776430783807,37.34,76278.19,0.0,-0.26145,0.00011,25.28964]
[1776430783862,37.34,76278.22,0.0,-0.26145,0.00011,25.28965]
[1776430784537,37.34,76278.22,0.0,-0.26145,0.00011,25.28965]
[1776430785056,37.34,76278.22,0.0,-0.26145,0.00011,25.28965]
[1776430785123,37.34,76277.46,0.0,-0.26154,0.00011,25.29412]
[1776430785236,37.34,76277.46,0.0,-0.26154,0.00011,25.29412]
[1776430785952,37.34,76267.58,0.0,-0.26266,0.00011,25.34627]
[1776430787400,37.34,76267.58,0.0,-0.26266,0.00011,25.34627]
[1776430787541,37.34,76267.58,0.0,-0.26266,0.00011,25.34627]
[1776430787768,37.34,76267.58,0.0,-0.26266,0.00011,25.34627]
[1776430787914,37.34,76261.88,0.0,-0.26331,0.00011,25.37643]
[1776430788404,37.34,76261.88,0.0,-0.26331,0.00011,25.37643]
[1776430788500,37.34,76261.88,0.0,-0.26331,0.00011,25.37643]
[1776430788545,37.34,76261.88,0.0,-0.26331,0.00011,25.37643]
[1776430788573,37.34,76261.88,0.0,-0.26331,0.00011,25.37643]
[1776430788603,37.34,76261.88,0.0,-0.26331,0.00011,25.37643]
[1776430788663,37.34,76261.88,0.0,-0.26331,0.00011,25.37643]
[1776430788700,37.34,76261.88,0.0,-0.26331,0.00011,25.37643]
[1776430788752,37.34,76261.88,0.0,-0.26331,0.00011,25.37643]
[1776430788853,37.34,76267.74,0.0,-0.26267,0.00011,25.34655]
[1776430790584,37.34,76267.74,0.0,-0.26267,0.00011,25.34655]
[1776430790664,37.34,76267.74,0.0,-0.26267,0.00011,25.34655]
[1776430790895,37.34,76267.74,0.0,-0.26267,0.00011,25.34655]
[1776430790939,37.34,76267.74,0.0,-0.26267,0.00011,25.34655]
[1776430790991,37.34,76267.74,0.0,-0.26267,0.00011,25.34655]
[1776430791087,37.35,76274.55,0.0,-0.26191,0.00011,25.3115]
[1776430791483,37.35,76285.92,0.0,-0.26064,0.00011,25.25196]
[1776430795522,37.36,76291.84,0.0,-0.26002,0.00011,25.22325]
[1776430795534,37.36,76291.84,0.0,-0.26002,0.00011,25.22325]
[1776430796159,37.36,76292.45,0.0,-0.25996,0.00011,25.22026]
[1776430798032,37.36,76293.24,0.0,-0.25988,0.00011,25.21633]
[1776430798089,37.36,76293.24,0.0,-0.25988,0.00011,25.21633]
[1776430798099,37.36,76292.15,0.0,-0.26,0.00011,25.22229]
[1776430798185,37.36,76292.15,0.0,-0.26,0.00011,25.22229]
[1776430798583,37.36,76292.15,0.0,-0.26,0.00011,25.22229]
[1776430799337,37.36,76285.73,0.0,-0.26072,0.00011,25.25599]
[1776430799943,37.36,76273.77,0.0,-0.26207,0.00011,25.31909]
[1776430800356,37.36,76273.77,0.0,-0.26207,0.00011,25.31909]
[1776430800743,37.36,76273.77,0.0,-0.26207,0.00011,25.31909]
[1776430800770,37.36,76273.77,0.0,-0.26207,0.00011,25.31909]
[1776430800953,37.36,76274.73,0.0,-0.26196,0.00011,25.31408]
[1776430801577,37.36,76274.73,0.0,-0.26196,0.00011,25.31408]
[1776430801619,37.36,76274.73,0.0,-0.26196,0.00011,25.31408]
[1776430802034,37.36,76274.73,0.0,-0.26196,0.00011,25.31408]
[1776430802395,37.36,76274.98,0.0,-0.26195,0.00011,25.31352]
[1776430802484,37.36,76274.98,0.0,-0.26195,0.00011,25.31352]
[1776430803076,37.36,76274.98,0.0,-0.26195,0.00011,25.31352]
[1776430802926,37.36,76269.1,0.0,-0.26261,0.00011,25.34419]
[1776430803313,37.36,76269.1,0.0,-0.26261,0.00011,25.34419]
[1776430803405,37.36,76269.1,0.0,-0.26261,0.00011,25.34419]
[1776430803432,37.36,76269.1,0.0,-0.26261,0.00011,25.34419]
[1776430803843,37.36,76269.1,0.0,-0.26261,0.00011,25.34419]
[1776430804088,37.36,76253.05,0.0,-0.26442,0.00011,25.42809]
[1776430804676,37.36,76253.05,0.0,-0.26442,0.00011,25.42809]
[1776430804928,37.36,76253.05,0.0,-0.26442,0.00011,25.42809]
[1776430805078,37.36,76253.05,0.0,-0.26442,0.00011,25.42809]
[1776430805130,37.37,76236.98,0.0,-0.26625,0.00011,25.51191]
[1776430805541,37.37,76236.98,0.0,-0.26625,0.00011,25.51191]
[1776430805800,37.37,76236.98,0.0,-0.26625,0.00011,25.51191]
[1776430805823,37.37,76236.98,0.0,-0.26625,0.00011,25.51191]
[1776430805865,37.37,76236.98,0.0,-0.26625,0.00011,25.51191]
[1776430805953,37.37,76236.98,0.0,-0.26625,0.00011,25.51191]
[1776430806016,37.37,76236.98,0.0,-0.26625,0.00011,25.51191]
[1776430806134,37.37,76223.85,0.0,-0.26775,0.00011,25.57964]
[1776430806594,37.37,76223.85,0.0,-0.26775,0.00011,25.57964]
[1776430806694,37.37,76223.85,0.0,-0.26775,0.00011,25.57964]
[1776430806723,37.37,76223.85,0.0,-0.26775,0.00011,25.57964]
[1776430806754,37.37,76223.85,0.0,-0.26775,0.00011,25.57964]
[1776430806776,37.37,76223.85,0.0,-0.26775,0.00011,25.57964]
[1776430806843,37.37,76223.85,0.0,-0.26775,0.00011,25.57964]
[1776430806943,37.37,76219.55,0.0,-0.26824,0.00011,25.60185]
[1776430808630,37.37,76219.55,0.0,-0.26824,0.00011,25.60185]
[1776430808688,37.37,76219.55,0.0,-0.26824,0.00011,25.60185]
[1776430808788,37.37,76219.83,0.0,-0.26821,0.00011,25.60059]
[1776430811062,37.37,76215.12,0.0,-0.26875,0.00011,25.62501]
[1776430811086,37.37,76200.59,0.0,-0.27041,0.00011,25.699]
[1776430812112,37.37,76200.59,0.0,-0.27041,0.00011,25.699]
[1776430812224,37.37,76202.83,0.0,-0.27016,0.00011,25.68783]
[1776430812427,37.37,76202.83,0.0,-0.27016,0.00011,25.68783]
[1776430812530,37.37,76202.83,0.0,-0.27016,0.00011,25.68783]
[1776430812627,37.37,76192.67,0.0,-0.27131,0.00011,25.73936]
[1776430813215,37.37,76192.67,0.0,-0.27131,0.00011,25.73936]
[1776430813246,37.37,76192.67,0.0,-0.27131,0.00011,25.73936]
[1776430813780,37.37,76192.67,0.0,-0.27131,0.00011,25.73936]
[1776430813804,37.37,76192.67,0.0,-0.27131,0.00011,25.73936]
[1776430817017,37.37,76190.5,0.0,-0.27156,0.00011,25.75046]
[1776430817233,37.37,76189.48,0.0,-0.27168,0.00011,25.75563]
[1776430817849,37.37,76189.48,0.0,-0.27168,0.00011,25.75563]
[1776430818543,37.37,76183.57,0.0,-0.27236,0.00011,25.78548]
[1776430818785,37.37,76183.57,0.0,-0.27236,0.00011,25.78548]
[1776430818868,37.37,76183.57,0.0,-0.27236,0.00011,25.78548]
[1776430819711,37.37,76177.0,0.0,-0.27311,0.00011,25.81858]
[1776430820596,37.37,76171.36,0.0,-0.27376,0.00011,25.84689]
[1776430821160,37.37,76171.36,0.0,-0.27376,0.00011,25.84689]
[1776430822142,37.37,76162.48,0.0,-0.27477,0.00011,25.89115]
[1776430822475,37.37,76162.48,0.0,-0.27477,0.00011,25.89115]
[1776430822487,37.37,76162.48,0.0,-0.27477,0.00011,25.89115]
[1776430822963,37.37,76162.12,0.0,-0.27482,0.00011,25.89317]
[1776430824422,37.37,76161.23,0.0,-0.27492,0.00011,25.89762]
[1776430824886,37.38,76161.4,0.0,-0.27491,0.00011,25.8972]
[1776430825698,37.38,76161.4,0.0,-0.27491,0.00011,25.8972]
[1776430825849,37.38,76161.4,0.0,-0.27491,0.00011,25.8972]
[1776430825949,37.38,76157.76,0.0,-0.27533,0.00012,25.91558]
[1776430827243,37.38,76154.63,0.0,-0.2757,0.00012,25.93138]
[1776430827790,37.38,76154.63,0.0,-0.2757,0.00012,25.93138]
[1776430827798,37.38,76154.63,0.0,-0.2757,0.00012,25.93138]
[1776430827895,37.38,76147.88,0.0,-0.27647,0.00012,25.96498]
[1776430828415,37.38,76147.88,0.0,-0.27647,0.00012,25.96498]
[1776430828687,37.38,76147.88,0.0,-0.27647,0.00012,25.96498]
[1776430829527,37.38,76140.36,0.0,-0.27735,0.00012,26.00246]
[1776430830078,37.38,76140.36,0.0,-0.27735,0.00012,26.00246]
[1776430830168,37.38,76139.64,0.0,-0.27744,0.00012,26.00637]
[1776430830297,37.38,76139.64,0.0,-0.27744,0.00012,26.00637]
[1776430830302,37.38,76139.64,0.0,-0.27744,0.00012,26.00637]
[1776430830318,37.38,76139.64,0.0,-0.27744,0.00012,26.00637]
[1776430830396,37.38,76139.64,0.0,-0.27744,0.00012,26.00637]
[1776430830502,37.38,76139.64,0.0,-0.27744,0.00012,26.00637]
[1776430830969,37.38,76139.64,0.0,-0.27744,0.00012,26.00637]
[1776430831123,37.38,76139.64,0.0,-0.27744,0.00012,26.00637]
[1776430831608,37.38,76141.65,0.0,-0.27719,0.00012,25.99341]
[1776430831758,37.38,76141.65,0.0,-0.27719,0.00012,25.99341]
[1776430831765,37.38,76141.65,0.0,-0.27719,0.00012,25.99341]
[1776430831807,37.38,76138.74,0.0,-0.27753,0.00012,26.00782]
[1776430832759,37.38,76138.74,0.0,-0.27753,0.00012,26.00782]
[1776430833843,37.38,76141.81,0.0,-0.27718,0.00012,25.99271]
[1776430833889,37.38,76141.81,0.0,-0.27718,0.00012,25.99271]
[1776430833937,37.38,76141.81,0.0,-0.27718,0.00012,25.99271]
[1776430834020,37.38,76141.81,0.0,-0.27718,0.00012,25.99271]
[1776430835045,37.38,76142.3,0.0,-0.27712,0.00012,25.99045]
[1776430835080,37.38,76142.3,0.0,-0.27712,0.00012,25.99045]
[1776430835154,37.38,76142.3,0.0,-0.27712,0.00012,25.99045]
[1776430835197,37.38,76138.58,0.0,-0.27755,0.00012,26.00897]
[1776430836180,37.38,76138.58,0.0,-0.27755,0.00012,26.00897]
[1776430836205,37.38,76144.69,0.0,-0.27685,0.00012,25.97877]
[1776430836484,37.38,76144.69,0.0,-0.27685,0.00012,25.97877]
[1776430836923,37.38,76144.69,0.0,-0.27685,0.00012,25.97877]
[1776430837146,37.38,76144.69,0.0,-0.27685,0.00012,25.97877]
[1776430837208,37.38,76155.97,0.0,-0.27555,0.00012,25.92277]
[1776430839656,37.38,76158.81,0.0,-0.27522,0.00012,25.90843]
[1776430839790,37.38,76158.81,0.0,-0.27522,0.00012,25.90843]
[1776430840114,37.38,76158.81,0.0,-0.27522,0.00012,25.90843]
[1776430840127,37.38,76158.81,0.0,-0.27522,0.00012,25.90843]
[1776430840223,37.38,76157.07,0.0,-0.27542,0.00012,25.9168]
[1776430840322,37.38,76157.07,0.0,-0.27542,0.00012,25.9168]
[1776430840351,37.38,76157.07,0.0,-0.27542,0.00012,25.9168]
[1776430840436,37.38,76157.07,0.0,-0.27542,0.00012,25.9168]
[1776430840545,37.38,76157.07,0.0,-0.27542,0.00012,25.9168]
[1776430840792,37.38,76157.07,0.0,-0.27542,0.00012,25.9168]
[1776430841385,37.38,76157.07,0.0,-0.27542,0.00012,25.9168]
[1776430841646,37.38,76157.07,0.0,-0.27542,0.00012,25.9168]
[1776430841878,37.38,76163.22,0.0,-0.2747,0.00011,25.88592]
[1776430842816,37.38,76163.22,0.0,-0.2747,0.00011,25.88592]
[1776430842918,37.38,76163.22,0.0,-0.2747,0.00011,25.88592]
[1776430842924,37.38,76163.22,0.0,-0.2747,0.00011,25.88592]
[1776430843101,37.38,76163.22,0.0,-0.2747,0.00011,25.88592]
[1776430843202,37.38,76159.41,0.0,-0.27514,0.00012,25.90498]
[1776430843347,37.38,76159.41,0.0,-0.27514,0.00012,25.90498]
[1776430843923,37.38,76159.12,0.0,-0.27518,0.00012,25.90643]
[1776430844799,37.38,76159.12,0.0,-0.27518,0.00012,25.90643]
[1776430845068,37.38,76156.96,0.0,-0.27543,0.00012,25.9174]
[1776430845970,37.38,76156.96,0.0,-0.27543,0.00012,25.9174]
[1776430846069,37.38,76159.22,0.0,-0.27517,0.00012,25.90631]
[1776430848008,37.38,76159.22,0.0,-0.27517,0.00012,25.90631]
[1776430848019,37.38,76159.22,0.0,-0.27517,0.00012,25.90631]
[1776430848077,37.38,76162.07,0.0,-0.27485,0.00011,25.89227]
[1776430848530,37.38,76162.07,0.0,-0.27485,0.00011,25.89227]
[1776430849985,37.38,76162.07,0.0,-0.27485,0.00011,25.89227]
[1776430850120,37.38,76162.07,0.0,-0.27485,0.00011,25.89227]
[1776430850179,37.38,76164.81,0.0,-0.27454,0.00011,25.87863]
[1776430850369,37.38,76164.81,0.0,-0.27454,0.00011,25.87863]
[1776430850390,37.38,76164.81,0.0,-0.27454,0.00011,25.87863]
[1776430850461,37.38,76164.81,0.0,-0.27454,0.00011,25.87863]
[1776430850819,37.38,76164.81,0.0,-0.27454,0.00011,25.87863]
[1776430850947,37.38,76164.81,0.0,-0.27454,0.00011,25.87863]
[1776430851095,37.38,76164.81,0.0,-0.27454,0.00011,25.87863]
[1776430851207,37.38,76165.75,0.0,-0.27443,0.00011,25.87392]
[1776430851926,37.38,76165.75,0.0,-0.27443,0.00011,25.87392]
[1776430852026,37.38,76165.75,0.0,-0.27443,0.00011,25.87392]
[1776430852078,37.38,76179.5,0.0,-0.27285,0.00011,25.80483]
[1776430852984,37.38,76179.5,0.0,-0.27285,0.00011,25.80483]
[1776430853274,37.38,76184.82,0.0,-0.27224,0.00011,25.77787]
[1776430854870,37.38,76184.82,0.0,-0.27224,0.00011,25.77787]
[1776430854948,37.38,76184.82,0.0,-0.27224,0.00011,25.77787]
[1776430854971,37.38,76187.88,0.0,-0.27189,0.00011,25.76242]
[1776430856383,37.38,76187.88,0.0,-0.27189,0.00011,25.76244]
[1776430858041,37.38,76184.6,0.0,-0.27226,0.00011,25.77899]
[1776430858048,37.38,76184.6,0.0,-0.27226,0.00011,25.77899]
[1776430858141,37.38,76179.29,0.0,-0.27287,0.00011,25.80573]
[1776430858267,37.38,76179.29,0.0,-0.27287,0.00011,25.80573]
[1776430858985,37.38,76179.29,0.0,-0.27287,0.00011,25.80573]
[1776430859074,37.38,76179.29,0.0,-0.27287,0.00011,25.80573]
[1776430859135,37.38,76179.29,0.0,-0.27287,0.00011,25.80573]
[1776430859189,37.38,76178.8,0.0,-0.27293,0.00011,25.80816]
[1776430860149,37.38,76178.8,0.0,-0.27293,0.00011,25.80816]
[1776430860930,37.38,76179.56,0.0,-0.27284,0.00011,25.8043]
[1776430861172,37.38,76179.56,0.0,-0.27284,0.00011,25.8043]
[1776430861010,37.38,76175.88,0.0,-0.27326,0.00011,25.82278]
[1776430862197,37.38,76175.88,0.0,-0.27326,0.00011,25.82278]
[1776430862217,37.38,76174.9,0.0,-0.27337,0.00011,25.82765]
[1776430863012,37.38,76174.9,0.0,-0.27337,0.00011,25.82765]
[1776430863606,37.38,76181.29,0.0,-0.27264,0.00011,25.79545]
[1776430863797,37.38,76181.29,0.0,-0.27264,0.00011,25.79545]
[1776430864052,37.38,76181.29,0.0,-0.27264,0.00011,25.79545]
[1776430864129,37.38,76181.29,0.0,-0.27264,0.00011,25.79545]
[1776430864249,37.38,76191.34,0.0,-0.27149,0.00011,25.74469]
[1776430864454,37.38,76191.34,0.0,-0.27149,0.00011,25.74469]
[1776430864795,37.38,76191.34,0.0,-0.27149,0.00011,25.74469]
[1776430864973,37.38,76191.34,0.0,-0.27149,0.00011,25.74469]
[1776430865124,37.38,76191.34,0.0,-0.27149,0.00011,25.74469]
[1776430865196,37.38,76198.74,0.0,-0.27064,0.00011,25.70724]
[1776430865276,37.38,76198.74,0.0,-0.27064,0.00011,25.70724]
[1776430866038,37.38,76198.74,0.0,-0.27064,0.00011,25.70724]
[1776430866054,37.38,76198.74,0.0,-0.27064,0.00011,25.70724]
[1776430866061,37.38,76199.92,0.0,-0.27051,0.00011,25.70132]
[1776430866408,37.38,76199.92,0.0,-0.27051,0.00011,25.70132]
[1776430867306,37.38,76199.92,0.0,-0.27051,0.00011,25.70139]
[1776430867509,37.38,76199.92,0.0,-0.27051,0.00011,25.70139]
[1776430868723,37.38,76202.93,0.0,-0.27017,0.00011,25.68619]
[1776430869257,37.38,76202.93,0.0,-0.27017,0.00011,25.68619]
[1776430869656,37.38,76202.93,0.0,-0.27017,0.00011,25.68629]
[1776430869740,37.38,76202.93,0.0,-0.27017,0.00011,25.68629]
[1776430869776,37.38,76202.93,0.0,-0.27017,0.00011,25.68629]
[1776430869919,37.38,76202.93,0.0,-0.27017,0.00011,25.68629]
[1776430870013,37.38,76201.59,0.0,-0.27033,0.00011,25.69319]
[1776430870471,37.38,76201.59,0.0,-0.27033,0.00011,25.69319]
[1776430871017,37.38,76204.43,0.0,-0.27,0.00011,25.67886]
[1776430875036,37.38,76209.42,0.0,-0.26944,0.00011,25.65383]
[1776430875180,37.38,76209.42,0.0,-0.26944,0.00011,25.65383]
[1776430875236,37.38,76219.38,0.0,-0.26832,0.00011,25.60314]
[1776430875382,37.38,76219.38,0.0,-0.26832,0.00011,25.60314]
[1776430875994,37.38,76219.38,0.0,-0.26832,0.00011,25.60314]
[1776430876052,37.39,76219.38,0.0,-0.26832,0.00011,25.60332]
[1776430876942,37.39,76219.38,0.0,-0.26832,0.00011,25.60332]
[1776430877193,37.39,76219.38,0.0,-0.26832,0.00011,25.60332]
[1776430877262,37.39,76219.38,0.0,-0.26832,0.00011,25.60332]
[1776430877207,37.39,76221.8,0.0,-0.26805,0.00011,25.59114]
[1776430879297,37.39,76224.29,0.0,-0.26777,0.00011,25.57877]
[1776430880080,37.39,76226.37,0.0,-0.26754,0.00011,25.56832]
[1776430881701,37.39,76225.74,0.0,-0.26762,0.00011,25.57177]
[1776430881737,37.39,76225.74,0.0,-0.26762,0.00011,25.57177]
[1776430881766,37.39,76225.74,0.0,-0.26762,0.00011,25.57177]
[1776430882075,37.39,76225.74,0.0,-0.26762,0.00011,25.57177]
[1776430882111,37.39,76234.46,0.0,-0.26664,0.00011,25.52724]
[1776430882492,37.39,76234.46,0.0,-0.26664,0.00011,25.52724]
[1776430882587,37.39,76234.46,0.0,-0.26664,0.00011,25.52724]
[1776430883207,37.39,76233.62,0.0,-0.26674,0.00011,25.53178]
[1776430884395,37.39,76233.62,0.0,-0.26674,0.00011,25.53204]
[1776430884494,37.39,76233.62,0.0,-0.26674,0.00011,25.53204]
[1776430885123,37.39,76232.28,0.0,-0.2669,0.00011,25.53918]
[1776430885437,37.39,76232.28,0.0,-0.2669,0.00011,25.53918]
[1776430886012,37.39,76232.28,0.0,-0.2669,0.00011,25.53918]
[1776430886081,37.39,76232.28,0.0,-0.2669,0.00011,25.53918]
[1776430886127,37.39,76239.56,0.0,-0.26608,0.00011,25.502]
[1776430886836,37.39,76239.56,0.0,-0.26608,0.00011,25.502]
[1776430887136,37.4,76253.36,0.0,-0.26453,0.00011,25.43099]
[1776430887654,37.4,76253.36,0.0,-0.26453,0.00011,25.43099]
[1776430887994,37.4,76253.36,0.0,-0.26453,0.00011,25.43099]
[1776430888275,37.4,76248.47,0.0,-0.26509,0.00011,25.45657]
[1776430888401,37.4,76248.47,0.0,-0.26509,0.00011,25.45657]
[1776430888555,37.4,76248.47,0.0,-0.26509,0.00011,25.45657]
[1776430888773,37.4,76248.47,0.0,-0.26509,0.00011,25.45657]
[1776430889172,37.4,76248.47,0.0,-0.26509,0.00011,25.45657]
[1776430889270,37.4,76226.62,0.0,-0.26756,0.00011,25.56937]
[1776430889312,37.4,76226.62,0.0,-0.26756,0.00011,25.56937]
[1776430890159,37.4,76226.62,0.0,-0.26757,0.00011,25.56969]
[1776430890845,37.4,76226.62,0.0,-0.26757,0.00011,25.56969]
[1776430891165,37.4,76225.64,0.0,-0.26767,0.00011,25.57173]
[1776430892601,37.4,76226.24,0.0,-0.2676,0.00011,25.56885]
[1776430892614,37.4,76226.24,0.0,-0.2676,0.00011,25.56885]
[1776430892672,37.4,76226.24,0.0,-0.2676,0.00011,25.56885]
[1776430893178,37.4,76226.24,0.0,-0.26761,0.00011,25.56905]
[1776430893669,37.4,76226.24,0.0,-0.26761,0.00011,25.56905]
[1776430894209,37.4,76226.24,0.0,-0.26761,0.00011,25.56905]
[1776430894218,37.4,76226.24,0.0,-0.26761,0.00011,25.56905]
[1776430894229,37.4,76231.36,0.0,-0.26703,0.00011,25.543]
[1776430894596,37.4,76231.36,0.0,-0.26703,0.00011,25.543]
[1776430895278,37.4,76231.29,0.0,-0.26704,0.00011,25.54358]
[1776430895613,37.4,76231.29,0.0,-0.26704,0.00011,25.54358]
[1776430896203,37.4,76231.29,0.0,-0.26705,0.00011,25.54381]
[1776430901234,37.41,76233.92,0.0,-0.26677,0.00011,25.53144]
[1776430902174,37.41,76233.92,0.0,-0.26677,0.00011,25.53144]
[1776430902556,37.41,76236.51,0.0,-0.26649,0.00011,25.51838]
[1776430903247,37.41,76236.51,0.0,-0.26649,0.00011,25.5186]
[1776430904090,37.41,76236.51,0.0,-0.26649,0.00011,25.5186]
[1776430904206,37.41,76236.51,0.0,-0.26649,0.00011,25.5186]
[1776430905262,37.41,76249.88,0.0,-0.26499,0.00011,25.45027]
[1776430907047,37.41,76250.88,0.0,-0.26489,0.00011,25.44544]
[1776430907278,37.42,76250.41,0.0,-0.26495,0.00011,25.4482]
[1776430911902,37.42,76248.54,0.0,-0.26519,0.00011,25.45913]
[1776430911958,37.42,76248.54,0.0,-0.26519,0.00011,25.45913]
[1776430911963,37.42,76248.54,0.0,-0.26519,0.00011,25.45913]
[1776430912220,37.42,76248.54,0.0,-0.26519,0.00011,25.45913]
[1776430912324,37.42,76249.45,0.0,-0.26509,0.00011,25.45475]
[1776430913627,37.42,76248.32,0.0,-0.26522,0.00011,25.46089]
[1776430913677,37.42,76248.32,0.0,-0.26522,0.00011,25.46089]
[1776430913737,37.42,76248.32,0.0,-0.26522,0.00011,25.46089]
[1776430913749,37.42,76248.32,0.0,-0.26522,0.00011,25.46089]
[1776430913768,37.42,76248.32,0.0,-0.26522,0.00011,25.46089]
[1776430913842,37.42,76248.32,0.0,-0.26522,0.00011,25.46089]
[1776430913932,37.42,76248.32,0.0,-0.26522,0.00011,25.46089]
[1776430914336,37.42,76249.67,0.0,-0.26507,0.00011,25.45393]
[1776430915082,37.42,76249.67,0.0,-0.26507,0.00011,25.45393]
[1776430915429,37.42,76262.94,0.0,-0.26358,0.00011,25.38557]
[1776430916442,37.42,76262.94,0.0,-0.26358,0.00011,25.38557]
[1776430916456,37.43,76276.18,0.0,-0.2621,0.00011,25.31695]
[1776430917009,37.43,76276.18,0.0,-0.2621,0.00011,25.31695]
[1776430917352,37.43,76276.18,0.0,-0.2621,0.00011,25.31701]
[1776430922387,37.43,76275.37,0.0,-0.2622,0.00011,25.32157]
[1776430923421,37.43,76275.37,0.0,-0.2622,0.00011,25.32157]
[1776430924029,37.43,76275.54,0.0,-0.26218,0.00011,25.32074]
[1776430924648,37.43,76277.39,0.0,-0.26198,0.00011,25.3112]
[1776430925343,37.43,76277.39,0.0,-0.26198,0.00011,25.3112]
[1776430925441,37.43,76270.59,0.0,-0.26274,0.00011,25.3466]
[1776430925543,37.43,76270.59,0.0,-0.26274,0.00011,25.3466]
[1776430925685,37.43,76270.59,0.0,-0.26274,0.00011,25.3466]
[1776430925736,37.43,76270.59,0.0,-0.26274,0.00011,25.3466]
[1776430926417,37.43,76270.59,0.0,-0.26275,0.00011,25.34704]
[1776430926595,37.43,76270.59,0.0,-0.26275,0.00011,25.34704]
[1776430926898,37.43,76270.59,0.0,-0.26275,0.00011,25.34704]
[1776430926949,37.43,76270.59,0.0,-0.26275,0.00011,25.34704]
[1776430926978,37.43,76270.59,0.0,-0.26275,0.00011,25.34704]
[1776430927007,37.43,76270.59,0.0,-0.26275,0.00011,25.34704]
[1776430928219,37.43,76267.48,0.0,-0.26311,0.00011,25.36359]
[1776430928431,37.43,76269.45,0.0,-0.26289,0.00011,25.35374]
[1776430928919,37.43,76269.45,0.0,-0.26289,0.00011,25.35374]
[1776430930200,37.43,76267.37,0.0,-0.26313,0.00011,25.36492]
[1776430930368,37.43,76267.37,0.0,-0.26313,0.00011,25.36492]
[1776430930808,37.43,76265.91,0.0,-0.26331,0.00011,25.37287]
[1776430930859,37.43,76265.91,0.0,-0.26331,0.00011,25.37287]
[1776430932466,37.44,76265.91,0.0,-0.26331,0.00011,25.3732]
[1776430932494,37.44,76265.66,0.0,-0.26335,0.00011,25.37486]
[1776430933117,37.44,76265.66,0.0,-0.26335,0.00011,25.37486]
[1776430933167,37.44,76265.66,0.0,-0.26335,0.00011,25.37486]
[1776430933230,37.44,76265.66,0.0,-0.26335,0.00011,25.37486]
[1776430933324,37.44,76265.66,0.0,-0.26335,0.00011,25.37486]
[1776430933437,37.44,76260.78,0.0,-0.2639,0.00011,25.40052]
[1776430934083,37.44,76260.78,0.0,-0.2639,0.00011,25.40052]
[1776430934496,37.44,76290.31,0.0,-0.2606,0.00011,25.24678]
[1776430934796,37.44,76290.31,0.0,-0.2606,0.00011,25.24678]
[1776430934917,37.44,76290.31,0.0,-0.2606,0.00011,25.24678]
[1776430935003,37.44,76290.31,0.0,-0.2606,0.00011,25.24678]
[1776430935497,37.44,76330.94,0.0,-0.25609,0.00011,25.03265]
[1776430935563,37.44,76330.94,0.0,-0.25609,0.00011,25.03265]
[1776430936230,37.44,76330.94,0.0,-0.25609,0.00011,25.03265]
[1776430936306,37.44,76359.6,0.0,-0.25294,0.00011,24.8806]
[1776430937028,37.44,76359.6,0.0,-0.25294,0.00011,24.8806]
[1776430937211,37.44,76359.6,0.0,-0.25294,0.00011,24.8806]
[1776430937295,37.44,76366.11,0.0,-0.25223,0.00011,24.8458]
[1776430938074,37.44,76366.11,0.0,-0.25223,0.00011,24.8458]
[1776430938424,37.44,76366.11,0.0,-0.25223,0.00011,24.8458]
[1776430938451,37.44,76366.11,0.0,-0.25223,0.00011,24.8458]
[1776430938147,37.44,76368.24,0.0,-0.252,0.00011,24.83452]
[1776430938575,37.44,76368.24,0.0,-0.252,0.00011,24.83452]
[1776430938754,37.44,76368.24,0.0,-0.252,0.00011,24.83452]
[1776430938866,37.44,76368.24,0.0,-0.252,0.00011,24.83452]
[1776430939134,37.44,76388.89,0.0,-0.24975,0.00011,24.72327]
[1776430940235,37.44,76388.89,0.0,-0.24975,0.00011,24.72327]
[1776430940323,37.44,76441.53,0.0,-0.24405,0.00011,24.4367]
[1776430940878,37.44,76441.53,0.0,-0.24405,0.00011,24.4367]
[1776430941017,37.44,76480.34,0.0,-0.2399,0.00011,24.2225]
[1776430941584,37.44,76480.34,0.0,-0.2399,0.00011,24.2225]
[1776430941768,37.44,76480.34,0.0,-0.2399,0.00011,24.2225]
[1776430942141,37.44,76480.34,0.0,-0.2399,0.00011,24.2225]
[1776430942244,37.44,76486.49,0.0,-0.23924,0.00011,24.18834]
[1776430942890,37.44,76486.49,0.0,-0.23924,0.00011,24.18834]
[1776430943178,37.44,76486.49,0.0,-0.23924,0.00011,24.18834]
[1776430943405,37.44,76486.49,0.0,-0.23924,0.00011,24.18834]
[1776430943461,37.48,76471.69,0.0,-0.24101,0.00011,24.28074]
[1776430944342,37.48,76471.69,0.0,-0.24101,0.00011,24.28074]
[1776430944566,37.48,76442.73,0.0,-0.24412,0.00011,24.44097]
[1776430944751,37.48,76442.73,0.0,-0.24412,0.00011,24.44097]
[1776430944983,37.48,76442.73,0.0,-0.24412,0.00011,24.44097]
[1776430945026,37.48,76426.71,0.0,-0.24585,0.00011,24.5286]
[1776430945633,37.48,76426.71,0.0,-0.24585,0.00011,24.5286]
[1776430946460,37.48,76426.71,0.0,-0.24585,0.00011,24.5286]
[1776430946472,37.48,76393.47,0.0,-0.24947,0.00011,24.7102]
[1776430947195,37.48,76393.47,0.0,-0.24947,0.00011,24.7102]
[1776430947498,37.48,76375.98,0.0,-0.25138,0.00011,24.80474]
[1776430947627,37.48,76375.98,0.0,-0.25138,0.00011,24.80474]
[1776430947702,37.48,76375.98,0.0,-0.25138,0.00011,24.80474]
[1776430947743,37.48,76375.98,0.0,-0.25138,0.00011,24.80474]
[1776430948502,37.48,76375.98,0.0,-0.25138,0.00011,24.80474]
[1776430948844,37.49,76377.17,0.0,-0.25125,0.00011,24.79855]
[1776430949252,37.49,76377.17,0.0,-0.25125,0.00011,24.79855]
[1776430949316,37.49,76364.48,0.0,-0.25265,0.00011,24.86683]
[1776430950163,37.49,76364.48,0.0,-0.25265,0.00011,24.86683]
[1776430950478,37.49,76364.48,0.0,-0.25265,0.00011,24.86683]
[1776430950479,37.49,76356.3,0.0,-0.25355,0.00011,24.9107]
[1776430950685,37.49,76356.3,0.0,-0.25355,0.00011,24.9107]
[1776430951228,37.49,76357.8,0.0,-0.25337,0.00011,24.89956]
[1776430952132,37.49,76357.8,0.0,-0.25337,0.00011,24.89956]
[1776430952454,37.49,76357.8,0.0,-0.25337,0.00011,24.89956]
[1776430952494,37.49,76340.67,0.0,-0.25525,0.00011,24.99091]
[1776430953450,37.49,76340.67,0.0,-0.25525,0.00011,24.99091]
[1776430953463,37.49,76318.27,0.0,-0.25773,0.00011,25.10948]
[1776430953599,37.49,76318.27,0.0,-0.25773,0.00011,25.10948]
[1776430953868,37.49,76318.27,0.0,-0.25773,0.00011,25.10948]
[1776430954240,37.49,76318.27,0.0,-0.25773,0.00011,25.10948]
[1776430954521,37.49,76318.27,0.0,-0.25773,0.00011,25.10948]
[1776430954277,37.49,76294.2,0.0,-0.2604,0.00011,25.23588]
[1776430954626,37.49,76294.2,0.0,-0.2604,0.00011,25.23588]
[1776430955049,37.49,76294.2,0.0,-0.2604,0.00011,25.23588]
[1776430955515,37.49,76286.04,0.0,-0.26132,0.00011,25.27886]
[1776430955649,37.49,76286.04,0.0,-0.26132,0.00011,25.27886]
[1776430955725,37.49,76286.04,0.0,-0.26132,0.00011,25.27886]
[1776430955873,37.49,76286.04,0.0,-0.26132,0.00011,25.27886]
[1776430956118,37.49,76286.04,0.0,-0.26132,0.00011,25.27886]
[1776430956504,37.49,76286.04,0.0,-0.26132,0.00011,25.27886]
[1776430956157,37.49,76272.47,0.0,-0.26284,0.00011,25.34956]
[1776430956981,37.49,76272.47,0.0,-0.26284,0.00011,25.34956]
[1776430957068,37.49,76272.47,0.0,-0.26284,0.00011,25.34956]
[1776430957089,37.49,76272.47,0.0,-0.26284,0.00011,25.34956]
[1776430957240,37.49,76272.47,0.0,-0.26284,0.00011,25.34956]
[1776430957256,37.49,76269.02,0.0,-0.26323,0.00011,25.36787]
[1776430958538,37.49,76269.02,0.0,-0.26323,0.00011,25.36787]
[1776430958727,37.49,76274.74,0.0,-0.26259,0.00011,25.33836]
[1776430959130,37.49,76274.74,0.0,-0.26259,0.00011,25.33836]
[1776430959231,37.49,76276.2,0.0,-0.26243,0.00011,25.33083]
[1776430960424,37.49,76276.2,0.0,-0.26243,0.00011,25.33083]
[1776430960441,37.49,76276.2,0.0,-0.26243,0.00011,25.33083]
[1776430960463,37.49,76270.11,0.0,-0.26312,0.00011,25.36265]
[1776430962005,37.49,76270.11,0.0,-0.26312,0.00011,25.36265]
[1776430962401,37.49,76270.11,0.0,-0.26312,0.00011,25.36265]
[1776430962771,37.49,76271.45,0.0,-0.26297,0.00011,25.35607]
[1776430963141,37.49,76271.45,0.0,-0.26297,0.00011,25.35607]
[1776430963407,37.49,76271.45,0.0,-0.26297,0.00011,25.35607]
[1776430963971,37.5,76271.03,0.0,-0.26303,0.00011,25.35866]
[1776430964014,37.5,76271.03,0.0,-0.26303,0.00011,25.35866]
[1776430964539,37.5,76271.03,0.0,-0.26303,0.00011,25.35866]
[1776430964549,37.5,76258.23,0.0,-0.26447,0.00011,25.42528]
[1776430965226,37.5,76258.23,0.0,-0.26447,0.00011,25.42528]
[1776430965256,37.5,76242.7,0.0,-0.26623,0.00011,25.50553]
[1776430966025,37.5,76242.7,0.0,-0.26623,0.00011,25.50553]
[1776430966026,37.5,76240.59,0.0,-0.26647,0.00011,25.51635]
[1776430967308,37.5,76240.59,0.0,-0.26647,0.00011,25.51635]
[1776430967467,37.5,76240.59,0.0,-0.26647,0.00011,25.51635]
[1776430968923,37.5,76236.48,0.0,-0.26694,0.00011,25.53788]
[1776430969213,37.5,76236.48,0.0,-0.26694,0.00011,25.53788]
[1776430969225,37.5,76236.48,0.0,-0.26694,0.00011,25.53788]
[1776430969230,37.5,76234.25,0.0,-0.2672,0.00011,25.54972]
[1776430969757,37.5,76234.25,0.0,-0.2672,0.00011,25.54972]
[1776430969961,37.5,76234.25,0.0,-0.2672,0.00011,25.54972]
[1776430970089,37.5,76234.25,0.0,-0.2672,0.00011,25.54972]
[1776430970102,37.5,76234.25,0.0,-0.2672,0.00011,25.54972]
[1776430970193,37.5,76231.34,0.0,-0.26753,0.00011,25.56478]
[1776430970692,37.5,76231.34,0.0,-0.26753,0.00011,25.56478]
[1776430971002,37.5,76231.34,0.0,-0.26753,0.00011,25.56478]
[1776430971278,37.5,76231.34,0.0,-0.26753,0.00011,25.56478]
[1776430971352,37.5,76224.93,0.0,-0.26826,0.00011,25.59749]
[1776430971656,37.5,76224.93,0.0,-0.26826,0.00011,25.59749]
[1776430972669,37.5,76224.11,0.0,-0.26836,0.00011,25.60197]
[1776430972758,37.5,76224.11,0.0,-0.26836,0.00011,25.60197]
[1776430973068,37.5,76224.11,0.0,-0.26836,0.00011,25.60197]
[1776430973088,37.5,76224.11,0.0,-0.26836,0.00011,25.60197]
[1776430973498,37.5,76224.11,0.0,-0.26836,0.00011,25.60197]
[1776430973557,37.5,76202.02,0.0,-0.27086,0.00011,25.71408]
[1776430973661,37.5,76202.02,0.0,-0.27086,0.00011,25.71408]
[1776430974178,37.5,76202.02,0.0,-0.27086,0.00011,25.71408]
[1776430974330,37.5,76202.02,0.0,-0.27086,0.00011,25.71408]
[1776430974357,37.5,76192.28,0.0,-0.27197,0.00011,25.76318]
[1776430974624,37.5,76192.28,0.0,-0.27197,0.00011,25.76318]
[1776430974640,37.5,76192.28,0.0,-0.27197,0.00011,25.76318]
[1776430974681,37.5,76192.28,0.0,-0.27197,0.00011,25.76318]
[1776430974900,37.5,76192.28,0.0,-0.27197,0.00011,25.76318]
[1776430974907,37.5,76192.28,0.0,-0.27197,0.00011,25.76318]
[1776430974915,37.5,76192.28,0.0,-0.27197,0.00011,25.76318]
[1776430975159,37.5,76192.28,0.0,-0.27197,0.00011,25.76318]
[1776430975193,37.5,76192.28,0.0,-0.27197,0.00011,25.76318]
[1776430975325,37.5,76192.28,0.0,-0.27197,0.00011,25.76318]
[1776430975814,37.5,76190.26,0.0,-0.2722,0.00011,25.77333]
[1776430975886,37.5,76190.26,0.0,-0.2722,0.00011,25.77333]
[1776430975904,37.5,76190.26,0.0,-0.2722,0.00011,25.77333]
[1776430975994,37.5,76190.26,0.0,-0.2722,0.00011,25.77333]
[1776430976380,37.5,76190.26,0.0,-0.2722,0.00011,25.77333]
[1776430976392,37.5,76190.26,0.0,-0.2722,0.00011,25.77333]
[1776430976438,37.5,76190.26,0.0,-0.2722,0.00011,25.77333]
[1776430976493,37.5,76177.23,0.0,-0.27369,0.00011,25.83863]
[1776430977250,37.5,76177.23,0.0,-0.27369,0.00011,25.83863]
[1776430977266,37.5,76170.98,0.0,-0.2744,0.00011,25.86985]
[1776430977622,37.5,76170.98,0.0,-0.2744,0.00011,25.86985]
[1776430977828,37.5,76170.98,0.0,-0.2744,0.00011,25.86974]
[1776430978798,37.5,76170.98,0.0,-0.2744,0.00011,25.86974]
[1776430978810,37.5,76170.98,0.0,-0.2744,0.00011,25.86974]
[1776430979479,37.5,76168.56,0.0,-0.27468,0.00011,25.88171]
[1776430980028,37.5,76168.56,0.0,-0.27468,0.00011,25.88171]
[1776430980252,37.5,76171.19,0.0,-0.27438,0.00011,25.86859]
[1776430981110,37.5,76171.19,0.0,-0.27438,0.00011,25.86859]
[1776430981124,37.5,76171.19,0.0,-0.27438,0.00011,25.86859]
[1776430981183,37.5,76171.19,0.0,-0.27438,0.00011,25.86859]
[1776430981285,37.5,76171.19,0.0,-0.27438,0.00011,25.86859]
[1776430981683,37.5,76178.45,0.0,-0.27354,0.00011,25.8321]
[1776430981944,37.5,76178.45,0.0,-0.27354,0.00011,25.8321]
[1776430981957,37.5,76178.45,0.0,-0.27354,0.00011,25.8321]
[1776430981983,37.5,76178.45,0.0,-0.27354,0.00011,25.8321]
[1776430982043,37.5,76178.45,0.0,-0.27354,0.00011,25.8321]
[1776430982133,37.5,76178.45,0.0,-0.27354,0.00011,25.8321]
[1776430982235,37.5,76190.89,0.0,-0.27212,0.00011,25.7697]
[1776430982831,37.5,76190.89,0.0,-0.27212,0.00011,25.7697]
[1776430983319,37.5,76190.89,0.0,-0.27212,0.00011,25.7697]
[1776430983377,37.5,76183.64,0.0,-0.27294,0.00011,25.80595]
[1776430983720,37.5,76183.64,0.0,-0.27294,0.00011,25.80595]
[1776430983810,37.5,76183.64,0.0,-0.27294,0.00011,25.80595]
[1776430983881,37.5,76183.64,0.0,-0.27294,0.00011,25.80595]
[1776430984329,37.5,76183.64,0.0,-0.27294,0.00011,25.80595]
[1776430984346,37.5,76184.5,0.0,-0.27284,0.00011,25.80156]
[1776430985294,37.5,76184.5,0.0,-0.27284,0.00011,25.80156]
[1776430987376,37.5,76189.99,0.0,-0.27222,0.00011,25.77386]
[1776430987399,37.5,76189.99,0.0,-0.27222,0.00011,25.77386]
[1776430987467,37.5,76193.37,0.0,-0.27183,0.00011,25.75682]
[1776430987874,37.5,76193.37,0.0,-0.27183,0.00011,25.75682]
[1776430988008,37.5,76193.37,0.0,-0.27183,0.00011,25.75682]
[1776430988033,37.5,76193.37,0.0,-0.27183,0.00011,25.75682]
[1776430988139,37.5,76196.0,0.0,-0.27153,0.00011,25.74357]
[1776430989191,37.5,76196.0,0.0,-0.27153,0.00011,25.74357]
[1776430989641,37.5,76205.46,0.0,-0.27045,0.00011,25.69577]
[1776430989971,37.5,76205.46,0.0,-0.27045,0.00011,25.69577]
[1776430990009,37.5,76205.46,0.0,-0.27045,0.00011,25.69577]
[1776430990180,37.5,76205.46,0.0,-0.27045,0.00011,25.69577]
[1776430990244,37.5,76203.32,0.0,-0.2707,0.00011,25.70659]
[1776430991078,37.5,76203.32,0.0,-0.2707,0.00011,25.70659]
[1776430991263,37.5,76203.32,0.0,-0.2707,0.00011,25.70659]
[1776430991271,37.5,76203.32,0.0,-0.2707,0.00011,25.70659]
[1776430991501,37.5,76203.32,0.0,-0.2707,0.00011,25.70659]
[1776430991578,37.5,76203.32,0.0,-0.2707,0.00011,25.70659]
[1776430991850,37.5,76202.46,0.0,-0.27079,0.00011,25.71101]
[1776430992169,37.5,76202.46,0.0,-0.27079,0.00011,25.71101]
[1776430992383,37.5,76202.46,0.0,-0.27079,0.00011,25.71101]
[1776430992435,37.5,76202.46,0.0,-0.27079,0.00011,25.71101]
[1776430992573,37.5,76202.46,0.0,-0.27079,0.00011,25.71101]
[1776430992578,37.5,76207.99,0.0,-0.27017,0.00011,25.68312]
[1776430993696,37.5,76214.26,0.0,-0.26946,0.00011,25.65133]
[1776430993870,37.5,76214.26,0.0,-0.26946,0.00011,25.65133]
[1776430993881,37.5,76214.26,0.0,-0.26946,0.00011,25.65133]
[1776430993956,37.5,76214.26,0.0,-0.26946,0.00011,25.65133]
[1776430994887,37.5,76212.89,0.0,-0.26961,0.00011,25.65828]
[1776430995059,37.5,76212.89,0.0,-0.26961,0.00011,25.65828]
[1776430995378,37.5,76212.89,0.0,-0.26961,0.00011,25.65828]
[1776430995516,37.5,76212.89,0.0,-0.26961,0.00011,25.65828]
[1776430995534,37.5,76204.7,0.0,-0.27055,0.00011,25.69993]
[1776430995629,37.5,76204.7,0.0,-0.27055,0.00011,25.69993]
[1776430996369,37.5,76204.7,0.0,-0.27055,0.00011,25.69993]
[1776430996486,37.5,76204.7,0.0,-0.27055,0.00011,25.69993]
[1776430996586,37.5,76190.87,0.0,-0.27212,0.00011,25.76967]
[1776430997386,37.5,76190.87,0.0,-0.27212,0.00011,25.76967]
[1776430998129,37.5,76186.86,0.0,-0.27258,0.00011,25.78976]
[1776430998229,37.5,76181.08,0.0,-0.27324,0.00011,25.81875]
[1776430998720,37.5,76181.08,0.0,-0.27324,0.00011,25.81875]
[1776430999484,37.5,76181.08,0.0,-0.27324,0.00011,25.81875]
[1776430999493,37.5,76181.08,0.0,-0.27324,0.00011,25.81875]
[1776430999515,37.5,76174.28,0.0,-0.27401,0.00011,25.85257]
[1776431000339,37.5,76174.28,0.0,-0.27401,0.00011,25.85257]
[1776431005533,37.5,76183.26,0.0,-0.27297,0.00011,25.80722]
[1776431005574,37.5,76183.26,0.0,-0.27297,0.00011,25.80722]
[1776431005583,37.5,76178.83,0.0,-0.27348,0.00011,25.82932]
[1776431005843,37.5,76178.83,0.0,-0.27348,0.00011,25.82932]
[1776431005879,37.5,76178.83,0.0,-0.27348,0.00011,25.82932]
[1776431006324,37.5,76162.09,0.0,-0.27539,0.00011,25.91274]
[1776431007025,37.5,76162.09,0.0,-0.27539,0.00011,25.91274]
[1776431007274,37.5,76162.09,0.0,-0.27539,0.00011,25.91274]
[1776431007536,37.5,76162.09,0.0,-0.27539,0.00011,25.91274]
[1776431007602,37.5,76144.95,0.0,-0.27737,0.00012,25.99786]
[1776431008852,37.5,76144.74,0.0,-0.27739,0.00012,25.99889]
[1776431009164,37.5,76144.74,0.0,-0.27739,0.00012,25.99889]
[1776431009267,37.5,76140.89,0.0,-0.27784,0.00012,26.01822]
[1776431009765,37.5,76140.89,0.0,-0.27784,0.00012,26.01822]
[1776431010099,37.5,76140.89,0.0,-0.27784,0.00012,26.01822]
[1776431010354,37.5,76140.89,0.0,-0.27784,0.00012,26.01822]
[1776431010468,37.5,76140.89,0.0,-0.27784,0.00012,26.01822]
[1776431010586,37.5,76140.89,0.0,-0.27784,0.00012,26.01822]
[1776431010624,37.5,76129.89,0.0,-0.27912,0.00012,26.07263]
[1776431010806,37.5,76129.89,0.0,-0.27912,0.00012,26.07263]
[1776431010831,37.5,76129.89,0.0,-0.27912,0.00012,26.07263]
[1776431010916,37.5,76129.89,0.0,-0.27912,0.00012,26.07263]
[1776431011089,37.5,76129.89,0.0,-0.2791,0.00012,26.06948]
[1776431012125,37.5,76129.89,0.0,-0.2791,0.00012,26.06948]
[1776431012226,37.5,76102.44,0.0,-0.2823,0.00012,26.20382]
[1776431013081,37.5,76102.44,0.0,-0.2823,0.00012,26.20382]
[1776431013404,37.5,76102.44,0.0,-0.2823,0.00012,26.20382]
[1776431013427,37.5,76102.44,0.0,-0.2823,0.00012,26.20382]
[1776431013453,37.5,76102.44,0.0,-0.2823,0.00012,26.20382]
[1776431013578,37.5,76102.44,0.0,-0.2823,0.00012,26.20382]
[1776431013777,37.51,76098.54,0.0,-0.28275,0.00012,26.22286]
[1776431013870,37.51,76098.54,0.0,-0.28275,0.00012,26.22286]
[1776431014124,37.51,76098.54,0.0,-0.28275,0.00012,26.22286]
[1776431014512,37.51,76098.54,0.0,-0.28275,0.00012,26.22286]
[1776431015835,37.51,76095.36,0.0,-0.28313,0.00012,26.23849]
[1776431016373,37.51,76093.11,0.0,-0.28339,0.00012,26.24947]
[1776431016913,37.51,76093.11,0.0,-0.28339,0.00012,26.24947]
[1776431016957,37.51,76093.11,0.0,-0.28339,0.00012,26.24947]
[1776431017063,37.51,76093.11,0.0,-0.28339,0.00012,26.24947]
[1776431017592,37.51,76093.11,0.0,-0.28339,0.00012,26.24947]
[1776431017140,37.51,76093.11,0.0,-0.28339,0.00012,26.24958]
[1776431018581,37.51,76093.11,0.0,-0.28339,0.00012,26.24958]
[1776431019146,37.51,76096.16,0.0,-0.28304,0.00012,26.23497]
[1776431019198,37.51,76096.16,0.0,-0.28304,0.00012,26.23497]
[1776431019258,37.51,76096.16,0.0,-0.28304,0.00012,26.23497]
[1776431019403,37.51,76096.16,0.0,-0.28304,0.00012,26.23497]
[1776431019500,37.51,76097.44,0.0,-0.2829,0.00012,26.22891]
[1776431019986,37.51,76097.44,0.0,-0.2829,0.00012,26.22891]
[1776431020372,37.51,76097.44,0.0,-0.2829,0.00012,26.22891]
[1776431020548,37.51,76097.44,0.0,-0.2829,0.00012,26.22891]
[1776431020572,37.51,76097.44,0.0,-0.2829,0.00012,26.22891]
[1776431020452,37.51,76097.45,0.0,-0.2829,0.00012,26.22899]
[1776431021250,37.51,76097.45,0.0,-0.2829,0.00012,26.22899]
[1776431021378,37.51,76097.45,0.0,-0.2829,0.00012,26.22899]
[1776431021613,37.51,76097.45,0.0,-0.2829,0.00012,26.22899]
[1776431021657,37.51,76101.28,0.0,-0.28246,0.00012,26.21058]
[1776431022253,37.51,76101.28,0.0,-0.28246,0.00012,26.21058]
[1776431022299,37.51,76101.28,0.0,-0.28246,0.00012,26.21058]
[1776431022320,37.51,76101.28,0.0,-0.28246,0.00012,26.21058]
[1776431022372,37.51,76101.28,0.0,-0.28246,0.00012,26.21058]
[1776431022473,37.51,76102.74,0.0,-0.28229,0.00012,26.20364]
[1776431022721,37.51,76102.74,0.0,-0.28229,0.00012,26.20364]
[1776431022753,37.51,76102.74,0.0,-0.28229,0.00012,26.20364]
[1776431022898,37.51,76102.74,0.0,-0.28229,0.00012,26.20364]
[1776431022915,37.51,76102.74,0.0,-0.28229,0.00012,26.20364]
[1776431023134,37.51,76102.74,0.0,-0.28229,0.00012,26.20364]
[1776431023433,37.51,76102.74,0.0,-0.28229,0.00012,26.20364]
[1776431023533,37.51,76116.36,0.0,-0.28071,0.00012,26.1376]
[1776431023904,37.51,76116.36,0.0,-0.28071,0.00012,26.1376]
[1776431024452,37.51,76116.36,0.0,-0.28071,0.00012,26.1376]
[1776431024498,37.51,76116.36,0.0,-0.28071,0.00012,26.1376]
[1776431024597,37.51,76127.59,0.0,-0.27941,0.00012,26.08275]
[1776431024782,37.51,76127.59,0.0,-0.27941,0.00012,26.08275]
[1776431024832,37.51,76127.59,0.0,-0.27941,0.00012,26.08275]
[1776431024850,37.51,76127.59,0.0,-0.27941,0.00012,26.08275]
[1776431025490,37.51,76127.59,0.0,-0.27941,0.00012,26.08275]
[1776431025584,37.51,76140.91,0.0,-0.27788,0.00012,26.01742]
[1776431025772,37.51,76140.91,0.0,-0.27788,0.00012,26.01742]
[1776431026454,37.51,76140.91,0.0,-0.27788,0.00012,26.01742]
[1776431026596,37.51,76140.91,0.0,-0.27788,0.00012,26.01742]
[1776431026613,37.51,76153.52,0.0,-0.27642,0.00011,25.95505]
[1776431026693,37.51,76153.52,0.0,-0.27642,0.00011,25.95505]
[1776431026752,37.51,76153.52,0.0,-0.27642,0.00011,25.95505]
[1776431027284,37.51,76153.52,0.0,-0.27642,0.00011,25.95505]
[1776431027315,37.51,76157.18,0.0,-0.276,0.00011,25.93662]
[1776431028093,37.51,76157.18,0.0,-0.276,0.00011,25.93662]
[1776431028233,37.51,76157.18,0.0,-0.276,0.00011,25.93662]
[1776431028289,37.51,76157.18,0.0,-0.276,0.00011,25.93662]
[1776431030144,37.51,76153.32,0.0,-0.27644,0.00011,25.95572]
[1776431030232,37.51,76152.21,0.0,-0.27657,0.00011,25.96119]
[1776431031091,37.51,76152.21,0.0,-0.27657,0.00011,25.96119]
[1776431031098,37.51,76152.21,0.0,-0.27657,0.00011,25.96119]
[1776431031107,37.51,76152.21,0.0,-0.27657,0.00011,25.96119]
[1776431031475,37.51,76152.21,0.0,-0.27657,0.00011,25.96119]
[1776431031548,37.51,76152.21,0.0,-0.27657,0.00011,25.96119]
[1776431031590,37.51,76155.28,0.0,-0.27621,0.00011,25.94596]
[1776431032032,37.51,76155.28,0.0,-0.27621,0.00011,25.94596]
[1776431032050,37.51,76155.28,0.0,-0.27621,0.00011,25.94596]
[1776431032070,37.51,76155.28,0.0,-0.27621,0.00011,25.94596]
[1776431032192,37.51,76155.28,0.0,-0.27621,0.00011,25.94596]
[1776431032482,37.51,76155.28,0.0,-0.27621,0.00011,25.94596]
[1776431032528,37.51,76155.28,0.0,-0.27621,0.00011,25.94596]
[1776431032578,37.51,76160.28,0.0,-0.27564,0.00011,25.92111]
[1776431032675,37.51,76160.28,0.0,-0.27564,0.00011,25.92111]
[1776431033341,37.51,76167.2,0.0,-0.27484,0.00011,25.88648]
[1776431035635,37.51,76167.2,0.0,-0.27484,0.00011,25.88629]
[1776431036779,37.51,76169.17,0.0,-0.2746,0.00011,25.87618]
[1776431037165,37.51,76169.17,0.0,-0.2746,0.00011,25.87618]
[1776431037282,37.51,76163.74,0.0,-0.27522,0.00011,25.90313]
[1776431038112,37.51,76163.74,0.0,-0.27522,0.00011,25.90313]
[1776431038163,37.51,76163.74,0.0,-0.27522,0.00011,25.90313]
[1776431038216,37.51,76163.74,0.0,-0.27522,0.00011,25.90313]
[1776431038231,37.51,76163.74,0.0,-0.27522,0.00011,25.90313]
[1776431038240,37.51,76163.74,0.0,-0.27522,0.00011,25.90313]
[1776431038301,37.51,76163.74,0.0,-0.27522,0.00011,25.90313]
[1776431038333,37.51,76163.74,0.0,-0.27522,0.00011,25.90313]
[1776431038360,37.51,76163.74,0.0,-0.27522,0.00011,25.90313]
[1776431038419,37.51,76163.74,0.0,-0.27522,0.00011,25.90313]
[1776431039649,37.51,76151.51,0.0,-0.27663,0.00011,25.96398]
[1776431039772,37.51,76146.37,0.0,-0.27723,0.00012,25.9895]
[1776431040186,37.51,76146.37,0.0,-0.27723,0.00012,25.9895]
[1776431040194,37.51,76146.37,0.0,-0.27723,0.00012,25.9895]
[1776431040405,37.51,76141.18,0.0,-0.27783,0.00012,26.01521]
[1776431044142,37.51,76142.03,0.0,-0.27773,0.00012,26.01119]
[1776431044331,37.51,76142.03,0.0,-0.27773,0.00012,26.01124]
[1776431045170,37.51,76142.03,0.0,-0.27773,0.00012,26.01124]
[1776431045308,37.51,76142.03,0.0,-0.27773,0.00012,26.01124]
[1776431045600,37.51,76142.03,0.0,-0.27773,0.00012,26.01124]
[1776431045734,37.51,76138.23,0.0,-0.27817,0.00012,26.03002]
[1776431045746,37.51,76138.23,0.0,-0.27817,0.00012,26.03002]
[1776431046235,37.51,76138.23,0.0,-0.27817,0.00012,26.03002]
[1776431046345,37.51,76138.23,0.0,-0.27817,0.00012,26.03006]
[1776431047356,37.51,76138.23,0.0,-0.27817,0.00012,26.03006]
[1776431047371,37.51,76138.23,0.0,-0.27817,0.00012,26.03006]
[1776431047457,37.51,76130.03,0.0,-0.27913,0.00012,26.0707]
[1776431048978,37.51,76130.03,0.0,-0.27913,0.00012,26.07071]
[1776431049030,37.51,76130.03,0.0,-0.27913,0.00012,26.07071]
[1776431049039,37.51,76130.03,0.0,-0.27913,0.00012,26.07071]
[1776431049367,37.51,76135.06,0.0,-0.27856,0.00012,26.04634]
[1776431052268,37.51,76137.86,0.0,-0.27823,0.00012,26.03261]
[1776431052293,37.51,76137.86,0.0,-0.27823,0.00012,26.03261]
[1776431052302,37.51,76137.86,0.0,-0.27823,0.00012,26.03261]
[1776431052322,37.51,76137.86,0.0,-0.27823,0.00012,26.03261]
[1776431052392,37.51,76139.73,0.0,-0.27802,0.00012,26.02345]
[1776431053231,37.51,76139.73,0.0,-0.27802,0.00012,26.02345]
[1776431053315,37.51,76139.73,0.0,-0.27802,0.00012,26.02345]
[1776431053633,37.51,76140.92,0.0,-0.27788,0.00012,26.01764]
[1776431054304,37.51,76140.92,0.0,-0.27788,0.00012,26.01764]
[1776431054311,37.51,76140.92,0.0,-0.27788,0.00012,26.01764]
[1776431054322,37.51,76140.92,0.0,-0.27788,0.00012,26.01764]
[1776431054583,37.51,76140.92,0.0,-0.27788,0.00012,26.01764]
[1776431054642,37.51,76140.92,0.0,-0.27788,0.00012,26.01764]
[1776431054662,37.51,76149.85,0.0,-0.27686,0.00012,25.97362]
[1776431055963,37.51,76149.85,0.0,-0.27686,0.00012,25.97368]
[1776431056103,37.51,76149.85,0.0,-0.27686,0.00012,25.97368]
[1776431056335,37.51,76149.85,0.0,-0.27686,0.00012,25.97368]
[1776431058434,37.51,76168.04,0.0,-0.27476,0.00011,25.88296]
[1776431058447,37.51,76167.18,0.0,-0.27485,0.00011,25.8871]
[1776431058908,37.51,76167.18,0.0,-0.27485,0.00011,25.8871]
[1776431059011,37.51,76167.18,0.0,-0.27485,0.00011,25.8871]
[1776431059035,37.51,76167.18,0.0,-0.27485,0.00011,25.8871]
[1776431059467,37.51,76171.15,0.0,-0.2744,0.00011,25.86716]
[1776431059704,37.51,76171.15,0.0,-0.2744,0.00011,25.86716]
[1776431059734,37.51,76171.15,0.0,-0.2744,0.00011,25.86716]
[1776431060447,37.51,76171.15,0.0,-0.2744,0.00011,25.86716]
[1776431060473,37.51,76171.15,0.0,-0.2744,0.00011,25.86716]
[1776431062427,37.51,76177.71,0.0,-0.27364,0.00011,25.83411]
[1776431062610,37.51,76177.71,0.0,-0.27364,0.00011,25.83411]
[1776431063595,37.51,76179.2,0.0,-0.27347,0.00011,25.82656]
[1776431063604,37.51,76179.2,0.0,-0.27347,0.00011,25.82656]
[1776431063660,37.51,76179.2,0.0,-0.27347,0.00011,25.82656]
[1776431064100,37.51,76177.35,0.0,-0.27368,0.00011,25.83573]
[1776431064566,37.51,76177.35,0.0,-0.27368,0.00011,25.83573]
[1776431064591,37.51,76177.35,0.0,-0.27368,0.00011,25.83573]
[1776431064649,37.51,76177.35,0.0,-0.27368,0.00011,25.83573]
[1776431065924,37.51,76181.95,0.0,-0.27315,0.00011,25.81251]
[1776431065937,37.51,76181.95,0.0,-0.27315,0.00011,25.81251]
[1776431066176,37.51,76181.95,0.0,-0.27315,0.00011,25.81251]
[1776431066634,37.51,76181.95,0.0,-0.27315,0.00011,25.81251]
[1776431067004,37.51,76172.69,0.0,-0.2742,0.00011,25.85875]
[1776431067958,37.51,76172.69,0.0,-0.27421,0.00011,25.85882]
[1776431068543,37.51,76172.69,0.0,-0.27421,0.00011,25.85882]
[1776431068559,37.51,76168.51,0.0,-0.27469,0.00011,25.8797]
[1776431069268,37.51,76168.51,0.0,-0.27469,0.00011,25.8797]
[1776431069509,37.51,76168.51,0.0,-0.27469,0.00011,25.87972]
[1776431070886,37.51,76169.74,0.0,-0.27454,0.00011,25.87344]
[1776431071526,37.51,76170.03,0.0,-0.27449,0.00011,25.86868]
[1776431072803,37.51,76167.76,0.0,-0.27475,0.00011,25.8802]
[1776431072893,37.51,76167.76,0.0,-0.27475,0.00011,25.8802]
[1776431073622,37.51,76170.29,0.0,-0.27447,0.00011,25.86778]
[1776431073856,37.51,76170.29,0.0,-0.27447,0.00011,25.86778]
[1776431073921,37.51,76170.29,0.0,-0.27447,0.00011,25.86778]
[1776431073988,37.51,76170.29,0.0,-0.27447,0.00011,25.86778]
[1776431074545,37.51,76170.29,0.0,-0.27446,0.00011,25.86762]
[1776431075406,37.51,76170.29,0.0,-0.27446,0.00011,25.86762]
[1776431075469,37.51,76170.29,0.0,-0.27446,0.00011,25.86762]
[1776431075564,37.51,76163.79,0.0,-0.27521,0.00011,25.90015]
[1776431076696,37.51,76163.79,0.0,-0.27521,0.00011,25.90015]
[1776431076727,37.51,76163.79,0.0,-0.27521,0.00011,25.90031]
[1776431077565,37.51,76163.26,0.0,-0.27528,0.00011,25.90306]
[1776431077886,37.51,76163.26,0.0,-0.27528,0.00011,25.90306]
[1776431077981,37.51,76163.26,0.0,-0.27528,0.00011,25.90306]
[1776431078156,37.51,76163.26,0.0,-0.27528,0.00011,25.90306]
[1776431078194,37.51,76163.26,0.0,-0.27528,0.00011,25.90306]
[1776431078572,37.51,76162.54,0.0,-0.27536,0.00011,25.90676]
[1776431079700,37.51,76162.54,0.0,-0.27536,0.00011,25.90676]
[1776431080586,37.51,76174.32,0.0,-0.27401,0.00011,25.84776]
[1776431080728,37.51,76174.32,0.0,-0.27401,0.00011,25.84776]
[1776431080802,37.51,76174.32,0.0,-0.27401,0.00011,25.84776]
[1776431080841,37.51,76174.32,0.0,-0.27401,0.00011,25.84776]
[1776431081593,37.51,76177.55,0.0,-0.27364,0.00011,25.8315]
[1776431084910,37.51,76179.58,0.0,-0.2734,0.00011,25.82109]
[1776431084927,37.51,76179.58,0.0,-0.2734,0.00011,25.82109]
[1776431085054,37.51,76179.58,0.0,-0.2734,0.00011,25.82109]
[1776431085173,37.51,76179.58,0.0,-0.2734,0.00011,25.82109]
[1776431085624,37.51,76180.46,0.0,-0.2733,0.00011,25.81661]
[1776431087639,37.51,76195.4,0.0,-0.27159,0.00011,25.74146]
[1776431088731,37.51,76201.37,0.0,-0.27091,0.00011,25.71135]
[1776431088806,37.51,76201.37,0.0,-0.27091,0.00011,25.71135]
[1776431088815,37.51,76201.37,0.0,-0.27091,0.00011,25.71135]
[1776431089205,37.51,76201.37,0.0,-0.27091,0.00011,25.71135]
[1776431089283,37.51,76201.37,0.0,-0.27091,0.00011,25.71135]
[1776431089627,37.51,76201.37,0.0,-0.27091,0.00011,25.71135]
[1776431089677,37.51,76202.51,0.0,-0.27078,0.00011,25.7056]
[1776431089791,37.51,76202.51,0.0,-0.27078,0.00011,25.7056]
[1776431090668,37.51,76202.51,0.0,-0.27078,0.00011,25.70565]
[1776431090996,37.51,76202.51,0.0,-0.27078,0.00011,25.70565]
[1776431091149,37.51,76202.51,0.0,-0.27078,0.00011,25.70565]
[1776431091659,37.51,76202.51,0.0,-0.27078,0.00011,25.70565]
[1776431091926,37.51,76208.27,0.0,-0.27013,0.00011,25.67657]
[1776431091931,37.51,76208.27,0.0,-0.27013,0.00011,25.67657]
[1776431092906,37.51,76200.01,0.0,-0.27107,0.00011,25.71841]
[1776431093485,37.51,76200.01,0.0,-0.27107,0.00011,25.71841]
[1776431095015,37.51,76197.83,0.0,-0.27132,0.00011,25.72949]
[1776431095103,37.51,76197.83,0.0,-0.27132,0.00011,25.72949]
[1776431095383,37.51,76197.83,0.0,-0.27132,0.00011,25.72949]
[1776431095701,37.51,76203.38,0.0,-0.27069,0.00011,25.70151]
[1776431097061,37.51,76200.25,0.0,-0.27104,0.00011,25.71738]
[1776431097121,37.51,76200.25,0.0,-0.27104,0.00011,25.71738]
[1776431097272,37.51,76200.25,0.0,-0.27104,0.00011,25.71738]
[1776431098171,37.51,76199.7,0.0,-0.27111,0.00011,25.7202]
[1776431099075,37.51,76196.67,0.0,-0.27145,0.00011,25.73553]
[1776431099728,37.51,76197.79,0.0,-0.27133,0.00011,25.72991]
[1776431102825,37.51,76203.94,0.0,-0.27063,0.00011,25.69896]
[1776431102996,37.51,76203.94,0.0,-0.27063,0.00011,25.69896]
[1776431103200,37.51,76199.49,0.0,-0.27114,0.00011,25.72151]
[1776431104354,37.51,76199.49,0.0,-0.27114,0.00011,25.72151]
[1776431104510,37.51,76199.49,0.0,-0.27114,0.00011,25.72151]
[1776431105213,37.51,76191.31,0.0,-0.27207,0.00011,25.76284]
[1776431105619,37.51,76185.63,0.0,-0.27272,0.00011,25.79137]
[1776431106126,37.51,76185.63,0.0,-0.27272,0.00011,25.79137]
[1776431106127,37.51,76185.63,0.0,-0.27272,0.00011,25.79137]
[1776431106141,37.51,76185.63,0.0,-0.27272,0.00011,25.79137]
[1776431106734,37.51,76185.63,0.0,-0.27272,0.00011,25.79137]
[1776431106701,37.51,76178.23,0.0,-0.27356,0.00011,25.82843]
[1776431106791,37.51,76178.23,0.0,-0.27356,0.00011,25.82843]
[1776431106819,37.51,76178.23,0.0,-0.27356,0.00011,25.82843]
[1776431107106,37.51,76178.23,0.0,-0.27356,0.00011,25.82843]
[1776431107222,37.51,76178.23,0.0,-0.27356,0.00011,25.82843]
[1776431107692,37.51,76182.32,0.0,-0.2731,0.00011,25.80789]
[1776431108112,37.51,76182.32,0.0,-0.2731,0.00011,25.80789]
[1776431108123,37.51,76182.32,0.0,-0.2731,0.00011,25.80789]
[1776431108255,37.51,76182.32,0.0,-0.2731,0.00011,25.80789]
[1776431108520,37.51,76171.79,0.0,-0.27431,0.00011,25.86085]
[1776431109423,37.51,76171.79,0.0,-0.27431,0.00011,25.86085]
[1776431109522,37.51,76171.79,0.0,-0.27431,0.00011,25.86085]
[1776431109623,37.51,76162.14,0.0,-0.27542,0.00011,25.90916]
[1776431110411,37.51,76162.14,0.0,-0.27542,0.00011,25.90916]
[1776431110454,37.51,76162.14,0.0,-0.27542,0.00011,25.90916]
[1776431110510,37.51,76162.14,0.0,-0.27542,0.00011,25.90916]
[1776431110541,37.51,76162.14,0.0,-0.27542,0.00011,25.90916]
[1776431110610,37.51,76163.44,0.0,-0.27527,0.00011,25.9029]
[1776431111482,37.51,76174.15,0.0,-0.27405,0.00011,25.84973]
[1776431112299,37.51,76186.23,0.0,-0.27267,0.00011,25.78926]
[1776431113371,37.51,76186.23,0.0,-0.27267,0.00011,25.78926]
[1776431113650,37.51,76186.23,0.0,-0.27267,0.00011,25.78926]
[1776431113697,37.51,76184.52,0.0,-0.27286,0.00011,25.79772]
[1776431114623,37.51,76184.52,0.0,-0.27286,0.00011,25.79772]
[1776431114714,37.51,76183.67,0.0,-0.27296,0.00011,25.80195]
[1776431115472,37.51,76183.67,0.0,-0.27296,0.00011,25.80195]
[1776431115564,37.51,76178.68,0.0,-0.27353,0.00011,25.8269]
[1776431116424,37.51,76178.68,0.0,-0.27353,0.00011,25.8269]
[1776431118587,37.51,76176.26,0.0,-0.2738,0.00011,25.83894]
[1776431123979,37.51,76189.23,0.0,-0.27232,0.00011,25.77359]
[1776431127488,37.51,76186.54,0.0,-0.27262,0.00011,25.78707]
[1776431127711,37.51,76186.54,0.0,-0.27262,0.00011,25.78707]
[1776431128277,37.51,76190.66,0.0,-0.27215,0.00011,25.76635]
[1776431128425,37.51,76190.66,0.0,-0.27215,0.00011,25.76635]
[1776431128698,37.51,76190.66,0.0,-0.27215,0.00011,25.76635]
[1776431128707,37.51,76190.66,0.0,-0.27215,0.00011,25.76635]
[1776431128694,37.51,76181.92,0.0,-0.27315,0.00011,25.81021]
[1776431128913,37.51,76181.92,0.0,-0.27315,0.00011,25.81021]
[1776431129678,37.51,76152.13,0.0,-0.27657,0.00011,25.95884]
[1776431129993,37.51,76144.37,0.0,-0.27746,0.00012,25.99732]
[1776431131483,37.51,76144.37,0.0,-0.27746,0.00012,25.99732]
[1776431131573,37.51,76144.37,0.0,-0.27746,0.00012,25.99732]
[1776431131769,37.51,76146.01,0.0,-0.27726,0.00012,25.98634]
[1776431131877,37.51,76146.01,0.0,-0.27726,0.00012,25.98634]
[1776431131950,37.51,76146.01,0.0,-0.27726,0.00012,25.98634]
[1776431132055,37.51,76146.01,0.0,-0.27726,0.00012,25.98634]
[1776431132243,37.51,76146.01,0.0,-0.27726,0.00012,25.98634]
[1776431132437,37.51,76146.01,0.0,-0.27726,0.00012,25.98634]
[1776431132516,37.51,76146.01,0.0,-0.27726,0.00012,25.98634]
[1776431132592,37.51,76146.01,0.0,-0.27726,0.00012,25.98634]
[1776431132722,37.51,76146.01,0.0,-0.27726,0.00012,25.98634]
[1776431132760,37.51,76146.01,0.0,-0.27726,0.00012,25.98634]
[1776431132775,37.51,76146.01,0.0,-0.27726,0.00012,25.98634]
[1776431132782,37.51,76158.25,0.0,-0.27586,0.00011,25.92576]
[1776431133105,37.51,76158.25,0.0,-0.27586,0.00011,25.92576]
[1776431133117,37.51,76158.25,0.0,-0.27586,0.00011,25.92576]
[1776431133128,37.51,76158.25,0.0,-0.27586,0.00011,25.92576]
[1776431133714,37.51,76158.25,0.0,-0.27586,0.00011,25.92576]
[1776431133219,37.51,76183.13,0.0,-0.273,0.00011,25.80151]
[1776431134783,37.51,76191.81,0.0,-0.27201,0.00011,25.75788]
[1776431134995,37.51,76191.81,0.0,-0.27201,0.00011,25.75788]
[1776431135083,37.51,76191.81,0.0,-0.27201,0.00011,25.75788]
[1776431141022,37.51,76190.29,0.0,-0.27219,0.00011,25.76548]
[1776431144869,37.51,76182.17,0.0,-0.27312,0.00011,25.80657]
[1776431144876,37.51,76182.17,0.0,-0.27312,0.00011,25.80657]
[1776431144931,37.51,76182.17,0.0,-0.27312,0.00011,25.80657]
[1776431145017,37.51,76182.17,0.0,-0.27312,0.00011,25.80657]
[1776431145153,37.51,76182.17,0.0,-0.27312,0.00011,25.80657]
[1776431145250,37.51,76174.22,0.0,-0.27403,0.00011,25.84629]
[1776431145856,37.51,76174.22,0.0,-0.27403,0.00011,25.84629]
[1776431146004,37.51,76174.22,0.0,-0.27403,0.00011,25.84629]
[1776431146043,37.51,76174.22,0.0,-0.27403,0.00011,25.84629]
[1776431146145,37.51,76174.22,0.0,-0.27403,0.00011,25.84629]
[1776431146257,37.51,76174.22,0.0,-0.27403,0.00011,25.84629]
[1776431146312,37.51,76174.22,0.0,-0.27403,0.00011,25.84629]
[1776431146317,37.51,76174.22,0.0,-0.27403,0.00011,25.84629]
[1776431147081,37.51,76174.98,0.0,-0.27395,0.00011,25.84275]
[1776431147571,37.51,76174.98,0.0,-0.27395,0.00011,25.84275]
[1776431147938,37.52,76173.75,0.0,-0.2741,0.00011,25.84937]
[1776431148062,37.52,76173.75,0.0,-0.2741,0.00011,25.84937]
[1776431148837,37.52,76172.7,0.0,-0.27422,0.00011,25.85461]
[1776431150848,37.52,76174.24,0.0,-0.27405,0.00011,25.84739]
[1776431152037,37.52,76174.24,0.0,-0.27406,0.00011,25.84763]
[1776431152049,37.52,76174.24,0.0,-0.27406,0.00011,25.84763]
[1776431152429,37.52,76178.07,0.0,-0.27362,0.00011,25.82873]
[1776431153233,37.52,76178.07,0.0,-0.27362,0.00011,25.82873]
[1776431155846,37.52,76177.62,0.0,-0.27369,0.00011,25.83176]
[1776431156334,37.52,76177.62,0.0,-0.27369,0.00011,25.83176]
[1776431156422,37.52,76177.62,0.0,-0.27369,0.00011,25.83176]
[1776431156790,37.53,76168.19,0.0,-0.27478,0.00011,25.87929]
[1776431158181,37.53,76163.14,0.0,-0.27536,0.00011,25.90459]
[1776431158235,37.53,76160.91,0.0,-0.27562,0.00011,25.91567]
[1776431158969,37.53,76160.91,0.0,-0.27562,0.00011,25.91567]
[1776431159090,37.53,76160.91,0.0,-0.27562,0.00011,25.91567]
[1776431159155,37.53,76160.91,0.0,-0.27562,0.00011,25.91584]
[1776431160172,37.53,76160.91,0.0,-0.27562,0.00011,25.91584]
[1776431160416,37.53,76160.91,0.0,-0.27562,0.00011,25.91584]
[1776431160427,37.53,76160.91,0.0,-0.27562,0.00011,25.91584]
[1776431160646,37.53,76160.91,0.0,-0.27562,0.00011,25.91584]
[1776431160760,37.53,76160.91,0.0,-0.27562,0.00011,25.91584]
[1776431160736,37.53,76172.33,0.0,-0.27432,0.00011,25.85924]
[1776431161430,37.53,76176.23,0.0,-0.27388,0.00011,25.84001]
[1776431162296,37.53,76176.23,0.0,-0.27388,0.00011,25.84001]
[1776431162329,37.53,76176.23,0.0,-0.27388,0.00011,25.84001]
[1776431162766,37.53,76182.38,0.0,-0.27317,0.00011,25.8092]
[1776431168238,37.53,76187.04,0.0,-0.27264,0.00011,25.78578]
[1776431174369,37.53,76188.21,0.0,-0.27251,0.00011,25.77997]
[1776431174423,37.53,76188.21,0.0,-0.27251,0.00011,25.77997]
[1776431174481,37.53,76193.54,0.0,-0.2719,0.00011,25.7532]
[1776431176471,37.53,76193.54,0.0,-0.2719,0.00011,25.75323]
[1776431176569,37.53,76195.72,0.0,-0.27165,0.00011,25.7423]
[1776431177060,37.53,76195.72,0.0,-0.27165,0.00011,25.7423]
[1776431178072,37.53,76189.0,0.0,-0.27242,0.00011,25.77612]
[1776431178613,37.53,76189.0,0.0,-0.27242,0.00011,25.77612]
[1776431178664,37.53,76189.0,0.0,-0.27242,0.00011,25.77612]
[1776431178696,37.53,76189.0,0.0,-0.27242,0.00011,25.77612]
[1776431178828,37.53,76182.98,0.0,-0.27312,0.00011,25.80683]
[1776431180637,37.53,76182.98,0.0,-0.27312,0.00011,25.80683]
[1776431180656,37.53,76182.98,0.0,-0.27312,0.00011,25.80683]
[1776431180757,37.53,76174.93,0.0,-0.27405,0.00011,25.84764]
[1776431181058,37.53,76174.93,0.0,-0.27405,0.00011,25.84764]
[1776431181069,37.53,76174.93,0.0,-0.27405,0.00011,25.84764]
[1776431181070,37.53,76174.93,0.0,-0.27405,0.00011,25.84764]
[1776431181089,37.53,76174.93,0.0,-0.27405,0.00011,25.84764]
[1776431181316,37.53,76174.93,0.0,-0.27405,0.00011,25.84764]
[1776431182593,37.53,76174.93,0.0,-0.27405,0.00011,25.84764]
[1776431182602,37.53,76174.93,0.0,-0.27405,0.00011,25.84764]
[1776431182695,37.54,76183.22,0.0,-0.27311,0.00011,25.80649]
[1776431186329,37.54,76187.04,0.0,-0.27268,0.00011,25.7875]
[1776431186355,37.54,76187.04,0.0,-0.27268,0.00011,25.7875]
[1776431186509,37.54,76187.04,0.0,-0.27268,0.00011,25.7875]
[1776431186804,37.54,76187.04,0.0,-0.27268,0.00011,25.7875]
[1776431186841,37.54,76201.26,0.0,-0.27106,0.00011,25.71601]
[1776431186985,37.54,76201.26,0.0,-0.27106,0.00011,25.71601]
[1776431187523,37.54,76220.6,0.0,-0.26886,0.00011,25.61811]
[1776431188113,37.54,76220.6,0.0,-0.26886,0.00011,25.61811]
[1776431188664,37.54,76220.6,0.0,-0.26886,0.00011,25.61811]
[1776431188762,37.54,76244.79,0.0,-0.26613,0.00011,25.49466]
[1776431188915,37.54,76244.79,0.0,-0.26613,0.00011,25.49466]
[1776431189277,37.54,76244.79,0.0,-0.26613,0.00011,25.49466]
[1776431189564,37.54,76257.71,0.0,-0.26468,0.00011,25.42825]
[1776431190273,37.54,76257.71,0.0,-0.26468,0.00011,25.42825]
[1776431190315,37.54,76257.71,0.0,-0.26468,0.00011,25.42825]
[1776431190364,37.54,76257.71,0.0,-0.26468,0.00011,25.42825]
[1776431190484,37.54,76257.71,0.0,-0.26468,0.00011,25.42825]
[1776431190772,37.54,76264.59,0.0,-0.26392,0.00011,25.39329]
[1776431191553,37.54,76264.59,0.0,-0.26392,0.00011,25.39329]
[1776431191628,37.54,76264.59,0.0,-0.26392,0.00011,25.39329]
[1776431191780,37.55,76290.62,0.0,-0.26107,0.00011,25.25872]
[1776431192028,37.55,76290.62,0.0,-0.26107,0.00011,25.25872]
[1776431192050,37.55,76290.62,0.0,-0.26107,0.00011,25.25872]
[1776431192112,37.55,76290.62,0.0,-0.26107,0.00011,25.25872]
[1776431192788,37.55,76290.62,0.0,-0.26107,0.00011,25.25872]
[1776431192811,37.57,76288.01,0.0,-0.26147,0.00011,25.27776]
[1776431193454,37.57,76288.01,0.0,-0.26147,0.00011,25.27776]
[1776431194808,37.57,76283.77,0.0,-0.26194,0.00011,25.29979]
[1776431194862,37.59,76288.1,0.0,-0.26156,0.00011,25.28247]
[1776431196526,37.59,76294.99,0.0,-0.2608,0.00011,25.24674]
[1776431196736,37.59,76294.99,0.0,-0.2608,0.00011,25.24674]
[1776431196792,37.6,76300.08,0.0,-0.26023,0.00011,25.22033]
[1776431197068,37.6,76300.08,0.0,-0.26023,0.00011,25.22033]
[1776431197215,37.6,76300.08,0.0,-0.26023,0.00011,25.22033]
[1776431197549,37.6,76300.08,0.0,-0.26023,0.00011,25.22033]
[1776431197764,37.6,76300.08,0.0,-0.26023,0.00011,25.22033]
[1776431197889,37.6,76343.47,0.0,-0.25544,0.00011,24.99231]
[1776431198484,37.6,76343.47,0.0,-0.25544,0.00011,24.99231]
[1776431198741,37.6,76384.74,0.0,-0.25092,0.00011,24.7724]
[1776431199525,37.6,76384.74,0.0,-0.25092,0.00011,24.7724]
[1776431199948,37.6,76430.6,0.0,-0.24601,0.00011,24.52715]
[1776431200201,37.6,76430.6,0.0,-0.24601,0.00011,24.52715]
[1776431200672,37.6,76430.6,0.0,-0.24601,0.00011,24.52715]
[1776431200938,37.6,76390.05,0.0,-0.25039,0.00011,24.74626]
[1776431201575,37.6,76390.05,0.0,-0.25039,0.00011,24.74626]
[1776431201785,37.6,76390.05,0.0,-0.25039,0.00011,24.74626]
[1776431201836,37.66,76368.22,0.0,-0.25308,0.00011,24.87907]
[1776431202837,37.66,76368.22,0.0,-0.25308,0.00011,24.87907]
[1776431202861,37.69,76355.55,0.0,-0.25462,0.00011,24.95422]
[1776431203876,37.69,76355.55,0.0,-0.25462,0.00011,24.95422]
[1776431204323,37.72,76355.55,0.0,-0.25479,0.00011,24.9628]
[1776431204762,37.72,76355.55,0.0,-0.25479,0.00011,24.9628]
[1776431204798,37.74,76374.34,0.0,-0.25283,0.00011,24.86796]
[1776431207170,37.76,76372.28,0.0,-0.25316,0.00011,24.88432]
[1776431207541,37.78,76377.16,0.0,-0.25272,0.00011,24.8636]
[1776431207927,37.78,76377.16,0.0,-0.25272,0.00011,24.8636]
[1776431208653,37.78,76377.16,0.0,-0.25272,0.00011,24.8636]
[1776431209781,37.8,76374.4,0.0,-0.25313,0.00011,24.88355]
[1776431209810,37.83,76379.06,0.0,-0.25282,0.00011,24.86912]
[1776431211072,37.83,76379.06,0.0,-0.25282,0.00011,24.86912]
[1776431211234,37.83,76379.06,0.0,-0.25282,0.00011,24.86912]
[1776431211527,37.83,76379.06,0.0,-0.25282,0.00011,24.86912]
[1776431211665,37.83,76379.06,0.0,-0.25282,0.00011,24.86912]
[1776431211783,37.83,76379.06,0.0,-0.25282,0.00011,24.86912]
[1776431211852,37.83,76379.06,0.0,-0.25282,0.00011,24.86912]
[1776431211902,37.83,76379.06,0.0,-0.25282,0.00011,24.86912]
[1776431211953,37.83,76351.28,0.0,-0.25585,0.00011,25.01566]
[1776431212204,37.83,76351.28,0.0,-0.25585,0.00011,25.01566]
[1776431212506,37.83,76351.28,0.0,-0.25585,0.00011,25.01566]
[1776431212819,37.83,76351.28,0.0,-0.25585,0.00011,25.01566]
[1776431212958,37.87,76343.42,0.0,-0.2569,0.00011,25.06666]
[1776431213598,37.88,76347.68,0.0,-0.25649,0.00011,25.04752]
[1776431214084,37.88,76347.68,0.0,-0.25649,0.00011,25.04752]
[1776431214610,37.88,76347.68,0.0,-0.25649,0.00011,25.04752]
[1776431214731,37.89,76347.68,0.0,-0.25651,0.00011,25.04846]
[1776431215067,37.89,76347.68,0.0,-0.25651,0.00011,25.04846]
[1776431215198,37.89,76347.68,0.0,-0.25651,0.00011,25.04846]
[1776431215222,37.89,76347.68,0.0,-0.25651,0.00011,25.04846]
[1776431215306,37.89,76347.68,0.0,-0.25651,0.00011,25.04846]
[1776431215603,37.89,76347.68,0.0,-0.25651,0.00011,25.04846]
[1776431215956,37.89,76347.68,0.0,-0.25651,0.00011,25.04846]
[1776431215626,37.89,76357.79,0.0,-0.25541,0.00011,24.99547]
[1776431216310,37.89,76357.79,0.0,-0.25541,0.00011,24.99547]
[1776431216625,37.9,76391.41,0.0,-0.25182,0.00011,24.82128]
[1776431217051,37.9,76391.41,0.0,-0.25182,0.00011,24.82128]
[1776431217864,37.9,76391.41,0.0,-0.25182,0.00011,24.82128]
[1776431217890,37.9,76391.41,0.0,-0.25182,0.00011,24.82128]
[1776431217895,37.9,76391.41,0.0,-0.25182,0.00011,24.82128]
[1776431217908,37.9,76400.87,0.0,-0.2508,0.00011,24.77132]
[1776431219556,37.9,76400.87,0.0,-0.2508,0.00011,24.77132]
[1776431220241,37.9,76395.97,0.0,-0.25134,0.00011,24.79753]
[1776431220355,37.9,76395.97,0.0,-0.25134,0.00011,24.79753]
[1776431220669,37.9,76395.97,0.0,-0.25134,0.00011,24.79767]
[1776431221965,37.9,76434.26,0.0,-0.24722,0.00011,24.59311]
[1776431222146,37.9,76434.26,0.0,-0.24722,0.00011,24.59311]
[1776431222233,37.9,76434.26,0.0,-0.24722,0.00011,24.59311]
[1776431222681,37.91,76434.26,0.0,-0.24728,0.00011,24.59636]
[1776431223589,37.91,76434.26,0.0,-0.24728,0.00011,24.59636]
[1776431223699,37.91,76434.26,0.0,-0.24728,0.00011,24.59636]
[1776431224026,37.91,76434.26,0.0,-0.24728,0.00011,24.59636]
[1776431223957,37.91,76424.54,0.0,-0.24834,0.00011,24.64922]
[1776431224223,37.91,76424.54,0.0,-0.24834,0.00011,24.64922]
[1776431224630,37.91,76424.54,0.0,-0.24834,0.00011,24.64922]
[1776431224817,37.91,76400.83,0.0,-0.25089,0.00011,24.77572]
[1776431225248,37.91,76400.83,0.0,-0.25089,0.00011,24.77572]
[1776431225695,37.92,76400.83,0.0,-0.25089,0.00011,24.77602]
[1776431226814,37.92,76400.83,0.0,-0.25089,0.00011,24.77602]
[1776431226983,37.92,76382.82,0.0,-0.25284,0.00011,24.87164]
[1776431227144,37.92,76382.82,0.0,-0.25284,0.00011,24.87164]
[1776431227162,37.92,76382.82,0.0,-0.25284,0.00011,24.87164]
[1776431227718,37.92,76382.82,0.0,-0.25284,0.00011,24.87164]
[1776431227784,37.92,76382.16,0.0,-0.25292,0.00011,24.87521]
[1776431228083,37.92,76382.16,0.0,-0.25292,0.00011,24.87521]
[1776431228717,37.92,76382.16,0.0,-0.25292,0.00011,24.87559]
[1776431229097,37.92,76382.16,0.0,-0.25292,0.00011,24.87559]
[1776431229109,37.92,76382.16,0.0,-0.25292,0.00011,24.87559]
[1776431229126,37.92,76382.16,0.0,-0.25292,0.00011,24.87559]
[1776431229522,37.92,76382.16,0.0,-0.25292,0.00011,24.87559]
[1776431229724,37.92,76376.81,0.0,-0.25351,0.00011,24.9042]
[1776431231562,37.92,76375.73,0.0,-0.25364,0.00011,24.91024]
[1776431231628,37.92,76375.73,0.0,-0.25364,0.00011,24.91024]
[1776431232983,37.92,76373.83,0.0,-0.25385,0.00011,24.92059]
[1776431232995,37.94,76375.99,0.0,-0.25371,0.00011,24.91397]
[1776431233215,37.94,76375.99,0.0,-0.25371,0.00011,24.91397]
[1776431233579,37.94,76375.99,0.0,-0.25371,0.00011,24.91397]
[1776431234888,37.96,76358.42,0.0,-0.2557,0.00011,25.01052]
[1776431235091,37.96,76358.42,0.0,-0.2557,0.00011,25.01052]
[1776431235236,37.96,76358.42,0.0,-0.2557,0.00011,25.01052]
[1776431235766,37.97,76358.42,0.0,-0.25577,0.00011,25.01397]
[1776431236183,37.97,76358.42,0.0,-0.25577,0.00011,25.01397]
[1776431236294,37.97,76358.42,0.0,-0.25577,0.00011,25.01397]
[1776431236690,37.97,76358.42,0.0,-0.25577,0.00011,25.01397]
[1776431236788,37.98,76353.33,0.0,-0.2564,0.00011,25.04452]
[1776431239407,38.01,76353.66,0.0,-0.2565,0.00011,25.04996]
[1776431239659,38.01,76353.66,0.0,-0.2565,0.00011,25.04996]
[1776431239958,38.02,76344.69,0.0,-0.25755,0.00011,25.10015]
[1776431241034,38.06,76333.62,0.0,-0.25894,0.00011,25.16673]
[1776431241721,38.06,76333.62,0.0,-0.25894,0.00011,25.16673]
[1776431241786,38.06,76333.62,0.0,-0.25894,0.00011,25.16673]
[1776431241809,38.06,76333.62,0.0,-0.25894,0.00011,25.16673]
[1776431243472,38.08,76333.41,0.0,-0.25907,0.00011,25.17296]
[1776431243748,38.08,76333.41,0.0,-0.25907,0.00011,25.17296]
[1776431243821,38.1,76333.38,0.0,-0.25917,0.00011,25.17814]
[1776431244655,38.1,76333.38,0.0,-0.25917,0.00011,25.17814]
[1776431244674,38.1,76333.38,0.0,-0.25917,0.00011,25.17814]
[1776431244856,38.1,76362.79,0.0,-0.25597,0.00011,25.02599]
[1776431246183,38.1,76362.79,0.0,-0.25598,0.00011,25.02645]
[1776431246214,38.1,76362.79,0.0,-0.25598,0.00011,25.02645]
[1776431246783,38.1,76362.79,0.0,-0.25598,0.00011,25.02645]
[1776431246847,38.1,76372.87,0.0,-0.2549,0.00011,24.97439]
[1776431247562,38.1,76372.87,0.0,-0.2549,0.00011,24.97439]
[1776431247822,38.1,76372.87,0.0,-0.2549,0.00011,24.97439]
[1776431247850,38.12,76365.17,0.0,-0.25585,0.00011,25.02043]
[1776431248774,38.12,76365.17,0.0,-0.25585,0.00011,25.02043]
[1776431248782,38.12,76365.17,0.0,-0.25585,0.00011,25.02043]
[1776431248788,38.12,76365.17,0.0,-0.25585,0.00011,25.02043]
[1776431248874,38.13,76329.24,0.0,-0.25978,0.00011,25.20713]
[1776431249874,38.15,76329.24,0.0,-0.25988,0.00011,25.2124]
[1776431250106,38.15,76329.24,0.0,-0.25988,0.00011,25.2124]
[1776431250872,38.17,76324.7,0.0,-0.26047,0.00011,25.24018]
[1776431251891,38.17,76324.7,0.0,-0.26047,0.00011,25.24018]
[1776431251927,38.17,76324.7,0.0,-0.26047,0.00011,25.24018]
[1776431251942,38.18,76331.51,0.0,-0.25979,0.00011,25.20611]
[1776431252525,38.18,76331.51,0.0,-0.25979,0.00011,25.20611]
[1776431253906,38.2,76331.51,0.0,-0.25988,0.00011,25.21064]
[1776431253917,38.2,76331.51,0.0,-0.25988,0.00011,25.21064]
[1776431254021,38.2,76331.51,0.0,-0.25988,0.00011,25.21064]
[1776431254055,38.23,76320.1,0.0,-0.26129,0.00011,25.27726]
[1776431255974,38.25,76321.93,0.0,-0.26116,0.00011,25.27158]
[1776431256058,38.26,76319.92,0.0,-0.26146,0.00011,25.28556]
[1776431259122,38.29,76321.13,0.0,-0.26147,0.00011,25.28656]
[1776431260023,38.29,76321.13,0.0,-0.26147,0.00011,25.28656]
[1776431260041,38.31,76315.28,0.0,-0.26225,0.00011,25.32306]
[1776431260936,38.31,76315.28,0.0,-0.26225,0.00011,25.32306]
[1776431261047,38.31,76315.28,0.0,-0.26225,0.00011,25.32306]
[1776431260981,38.31,76309.96,0.0,-0.26283,0.00011,25.35006]
[1776431261239,38.31,76309.96,0.0,-0.26283,0.00011,25.35006]
[1776431261954,38.33,76309.96,0.0,-0.26289,0.00011,25.35314]
[1776431262341,38.33,76309.96,0.0,-0.26289,0.00011,25.35314]
[1776431262360,38.33,76309.96,0.0,-0.26289,0.00011,25.35314]
[1776431262956,38.33,76313.53,0.0,-0.26251,0.00011,25.33531]
[1776431264373,38.34,76321.51,0.0,-0.26169,0.00011,25.29767]
[1776431264972,38.35,76325.12,0.0,-0.26136,0.00011,25.28253]
[1776431265417,38.35,76325.12,0.0,-0.26136,0.00011,25.28253]
[1776431265586,38.35,76325.12,0.0,-0.26136,0.00011,25.28253]
[1776431266982,38.38,76328.31,0.0,-0.26115,0.00011,25.27305]
[1776431267992,38.41,76332.02,0.0,-0.26089,0.00011,25.2613]
[1776431268136,38.41,76332.02,0.0,-0.26089,0.00011,25.2613]
[1776431268155,38.41,76332.02,0.0,-0.26089,0.00011,25.2613]
[1776431268164,38.41,76332.02,0.0,-0.26089,0.00011,25.2613]
[1776431268999,38.41,76331.86,0.0,-0.26091,0.00011,25.26211]
[1776431269744,38.41,76331.86,0.0,-0.26091,0.00011,25.26211]
[1776431270194,38.42,76326.43,0.0,-0.26157,0.00011,25.29318]
[1776431271014,38.45,76334.12,0.0,-0.26087,0.00011,25.2608]
[1776431271475,38.45,76334.12,0.0,-0.26087,0.00011,25.2608]
[1776431272027,38.46,76341.94,0.0,-0.26008,0.00011,25.22433]
[1776431273005,38.46,76341.94,0.0,-0.26008,0.00011,25.22433]
[1776431273028,38.47,76348.24,0.0,-0.25947,0.00011,25.19573]
[1776431273097,38.47,76348.24,0.0,-0.25947,0.00011,25.19573]
[1776431273455,38.47,76348.24,0.0,-0.25947,0.00011,25.19573]
[1776431274037,38.47,76351.01,0.0,-0.25917,0.00011,25.18159]
[1776431274330,38.47,76351.01,0.0,-0.25917,0.00011,25.18159]
[1776431274412,38.47,76351.01,0.0,-0.25917,0.00011,25.18159]
[1776431275046,38.5,76362.54,0.0,-0.25808,0.00011,25.13032]
[1776431275552,38.5,76362.54,0.0,-0.25808,0.00011,25.13032]
[1776431275595,38.5,76362.54,0.0,-0.25808,0.00011,25.13032]
[1776431276049,38.51,76364.92,0.0,-0.25786,0.00011,25.12013]
[1776431276570,38.51,76364.92,0.0,-0.25786,0.00011,25.12013]
[1776431276713,38.51,76364.92,0.0,-0.25786,0.00011,25.12013]
[1776431276734,38.51,76364.92,0.0,-0.25786,0.00011,25.12013]
[1776431277043,38.51,76364.92,0.0,-0.25786,0.00011,25.12013]
[1776431277057,38.51,76362.85,0.0,-0.25808,0.00011,25.13073]
[1776431278436,38.52,76365.67,0.0,-0.25782,0.00011,25.11811]
[1776431278925,38.52,76365.67,0.0,-0.25782,0.00011,25.11811]
[1776431278939,38.52,76365.67,0.0,-0.25782,0.00011,25.11811]
[1776431278954,38.52,76365.67,0.0,-0.25782,0.00011,25.11811]
[1776431279070,38.54,76361.29,0.0,-0.25841,0.00011,25.14666]
[1776431280375,38.56,76366.55,0.0,-0.25793,0.00011,25.12425]
[1776431280764,38.56,76366.55,0.0,-0.25793,0.00011,25.12425]
[1776431280954,38.56,76366.55,0.0,-0.25793,0.00011,25.12425]
[1776431281339,38.56,76371.33,0.0,-0.25742,0.00011,25.09979]
[1776431282123,38.57,76392.09,0.0,-0.25522,0.00011,24.9947]
[1776431283110,38.57,76409.07,0.0,-0.25344,0.00011,24.90882]
[1776431283173,38.57,76409.07,0.0,-0.25344,0.00011,24.90882]
[1776431283454,38.57,76409.07,0.0,-0.25344,0.00011,24.90882]
[1776431284118,38.57,76418.0,0.0,-0.25247,0.00011,24.86149]
[1776431284398,38.57,76418.0,0.0,-0.25247,0.00011,24.86149]
[1776431285126,38.57,76427.35,0.0,-0.25147,0.00011,24.81247]
[1776431285199,38.57,76427.35,0.0,-0.25147,0.00011,24.81247]
[1776431285956,38.57,76427.35,0.0,-0.25147,0.00011,24.81247]
[1776431286119,38.57,76427.35,0.0,-0.25147,0.00011,24.81247]
[1776431286143,38.57,76433.13,0.0,-0.25086,0.00011,24.78232]
[1776431286176,38.57,76433.13,0.0,-0.25086,0.00011,24.78232]
[1776431286319,38.57,76433.13,0.0,-0.25086,0.00011,24.78232]
[1776431286943,38.57,76433.13,0.0,-0.25086,0.00011,24.78232]
[1776431287012,38.57,76441.61,0.0,-0.24996,0.00011,24.73792]
[1776431287195,38.57,76441.61,0.0,-0.24996,0.00011,24.73792]
[1776431287310,38.57,76441.61,0.0,-0.24996,0.00011,24.73792]
[1776431287453,38.57,76441.61,0.0,-0.24996,0.00011,24.73792]
[1776431287758,38.57,76457.67,0.0,-0.24826,0.00011,24.65366]
[1776431288360,38.57,76457.67,0.0,-0.24826,0.00011,24.65366]
[1776431289061,38.57,76469.77,0.0,-0.24699,0.00011,24.58991]
[1776431289324,38.57,76469.77,0.0,-0.24699,0.00011,24.58991]
[1776431289618,38.57,76469.77,0.0,-0.24699,0.00011,24.58991]
[1776431289881,38.57,76469.77,0.0,-0.24699,0.00011,24.58991]
[1776431289912,38.57,76469.77,0.0,-0.24699,0.00011,24.58991]
[1776431290034,38.57,76469.77,0.0,-0.24699,0.00011,24.58991]
[1776431290073,38.57,76471.54,0.0,-0.2468,0.00011,24.58056]
[1776431290279,38.57,76471.54,0.0,-0.2468,0.00011,24.58056]
[1776431290528,38.57,76471.54,0.0,-0.2468,0.00011,24.58056]
[1776431290537,38.57,76471.54,0.0,-0.2468,0.00011,24.58056]
[1776431291094,38.57,76471.54,0.0,-0.2468,0.00011,24.58056]
[1776431291096,38.57,76471.54,0.0,-0.2468,0.00011,24.58056]
[1776431291116,38.58,76468.25,0.0,-0.24724,0.00011,24.60268]
[1776431291184,38.58,76468.25,0.0,-0.24724,0.00011,24.60268]
[1776431291332,38.58,76468.25,0.0,-0.24724,0.00011,24.60268]
[1776431291506,38.58,76468.25,0.0,-0.24724,0.00011,24.60268]
[1776431291612,38.58,76469.51,0.0,-0.2471,0.00011,24.59603]
[1776431292329,38.58,76469.51,0.0,-0.2471,0.00011,24.59603]
[1776431292390,38.58,76469.51,0.0,-0.2471,0.00011,24.59603]
[1776431292980,38.58,76469.51,0.0,-0.2471,0.00011,24.59603]
[1776431292996,38.58,76478.86,0.0,-0.24612,0.0001,24.54666]
[1776431293656,38.58,76478.86,0.0,-0.24612,0.0001,24.54666]
[1776431293967,38.58,76478.86,0.0,-0.24612,0.0001,24.54666]
[1776431294040,38.58,76486.73,0.0,-0.2453,0.0001,24.50499]
[1776431294528,38.58,76486.73,0.0,-0.2453,0.0001,24.50499]
[1776431294807,38.58,76486.73,0.0,-0.2453,0.0001,24.50499]
[1776431294902,38.58,76501.85,0.0,-0.24372,0.0001,24.42469]
[1776431295900,38.58,76501.85,0.0,-0.24372,0.0001,24.42469]
[1776431295915,38.58,76501.85,0.0,-0.24372,0.0001,24.42469]
[1776431295949,38.59,76534.62,0.0,-0.24032,0.0001,24.24993]
[1776431296694,38.59,76534.62,0.0,-0.24032,0.0001,24.24993]
[1776431297121,38.59,76534.62,0.0,-0.24032,0.0001,24.24993]
[1776431297181,38.59,76534.62,0.0,-0.24032,0.0001,24.24993]
[1776431297128,38.59,76559.75,0.0,-0.23773,0.0001,24.11455]
[1776431297242,38.59,76559.75,0.0,-0.23773,0.0001,24.11455]
[1776431297497,38.59,76559.75,0.0,-0.23773,0.0001,24.11455]
[1776431297698,38.59,76559.75,0.0,-0.23773,0.0001,24.11455]
[1776431297863,38.59,76559.75,0.0,-0.23773,0.0001,24.11455]
[1776431297868,38.59,76569.54,0.0,-0.23675,0.0001,24.06259]
[1776431298528,38.59,76569.54,0.0,-0.23675,0.0001,24.06259]
[1776431298940,38.59,76579.94,0.0,-0.23568,0.0001,24.00605]
[1776431299447,38.59,76579.94,0.0,-0.23568,0.0001,24.00605]
[1776431300181,38.59,76592.1,0.0,-0.23443,0.0001,23.93926]
[1776431300418,38.59,76592.1,0.0,-0.23443,0.0001,23.93926]
[1776431300874,38.59,76592.1,0.0,-0.23443,0.0001,23.93926]
[1776431301116,38.59,76601.0,0.0,-0.23352,0.0001,23.89081]
[1776431301380,38.59,76601.0,0.0,-0.23352,0.0001,23.89081]
[1776431302020,38.59,76601.0,0.0,-0.23352,0.0001,23.89081]
[1776431302141,38.59,76601.0,0.0,-0.23352,0.0001,23.89081]
[1776431302172,38.59,76615.62,0.0,-0.23204,0.0001,23.8109]
[1776431302334,38.59,76615.62,0.0,-0.23204,0.0001,23.8109]
[1776431302913,38.59,76615.62,0.0,-0.23204,0.0001,23.8109]
[1776431302980,38.59,76619.46,0.0,-0.23165,0.0001,23.78999]
[1776431303304,38.59,76619.46,0.0,-0.23165,0.0001,23.78999]
[1776431303648,38.59,76619.46,0.0,-0.23165,0.0001,23.78999]
[1776431303906,38.59,76607.94,0.0,-0.23285,0.0001,23.85461]
[1776431305572,38.59,76598.14,0.0,-0.23384,0.0001,23.90821]
[1776431305881,38.59,76598.14,0.0,-0.23384,0.0001,23.90821]
[1776431306188,38.6,76587.47,0.0,-0.23499,0.0001,23.9694]
[1776431308941,38.65,76573.21,0.0,-0.23667,0.0001,24.05965]
[1776431311777,38.65,76573.99,0.0,-0.2366,0.0001,24.05608]
[1776431311888,38.65,76573.67,0.0,-0.23662,0.0001,24.05494]
[1776431313119,38.65,76589.52,0.0,-0.23501,0.0001,23.96933]
[1776431314169,38.65,76589.52,0.0,-0.23501,0.0001,23.96933]
[1776431314189,38.65,76601.59,0.0,-0.23379,0.0001,23.90389]
[1776431315591,38.66,76598.81,0.0,-0.23412,0.0001,23.9219]
[1776431316038,38.68,76592.92,0.0,-0.2348,0.0001,23.95848]
[1776431317350,38.68,76598.51,0.0,-0.23423,0.0001,23.9281]
[1776431317887,38.69,76603.84,0.0,-0.23377,0.0001,23.9037]
[1776431318812,38.69,76603.84,0.0,-0.23377,0.0001,23.9037]
[1776431318820,38.69,76605.31,0.0,-0.23363,0.0001,23.89617]
[1776431319996,38.69,76605.31,0.0,-0.23363,0.0001,23.89617]
[1776431320019,38.69,76605.31,0.0,-0.23363,0.0001,23.89617]
[1776431320083,38.69,76608.38,0.0,-0.23333,0.0001,23.87982]
[1776431321287,38.69,76607.76,0.0,-0.23339,0.0001,23.88358]
[1776431322144,38.7,76590.5,0.0,-0.23516,0.0001,23.97774]
[1776431322898,38.7,76576.32,0.0,-0.23661,0.0001,24.05486]
[1776431323415,38.7,76576.32,0.0,-0.23661,0.0001,24.05486]
[1776431324035,38.7,76576.32,0.0,-0.23661,0.0001,24.05486]
[1776431324052,38.7,76576.32,0.0,-0.23661,0.0001,24.05486]
[1776431324136,38.7,76581.66,0.0,-0.23607,0.0001,24.02638]
[1776431324940,38.7,76581.66,0.0,-0.23607,0.0001,24.02638]
[1776431325170,38.7,76581.66,0.0,-0.23607,0.0001,24.02638]
[1776431325407,38.7,76582.93,0.0,-0.23595,0.0001,24.0198]
[1776431325538,38.7,76589.64,0.0,-0.23527,0.0001,23.98389]
[1776431327358,38.71,76589.64,0.0,-0.23534,0.0001,23.98765]
[1776431327502,38.72,76591.85,0.0,-0.23518,0.0001,23.97949]
[1776431329313,38.74,76589.45,0.0,-0.23551,0.0001,23.99713]
[1776431329636,38.74,76589.45,0.0,-0.23551,0.0001,23.99713]
[1776431330229,38.74,76589.45,0.0,-0.23551,0.0001,23.99713]
[1776431329737,38.75,76584.84,0.0,-0.23605,0.0001,24.02647]
[1776431330667,38.75,76584.84,0.0,-0.23605,0.0001,24.02647]
[1776431330936,38.77,76565.15,0.0,-0.23814,0.0001,24.13654]
[1776431331874,38.77,76565.15,0.0,-0.23814,0.0001,24.13654]
[1776431331928,38.77,76565.15,0.0,-0.23814,0.0001,24.13654]
[1776431331945,38.77,76565.15,0.0,-0.23814,0.0001,24.13654]
[1776431331970,38.77,76561.22,0.0,-0.23854,0.0001,24.15764]
[1776431332543,38.79,76561.22,0.0,-0.23866,0.0001,24.1645]
[1776431337880,38.83,76564.21,0.0,-0.23859,0.0001,24.16121]
[1776431337904,38.83,76564.21,0.0,-0.23859,0.0001,24.16121]
[1776431337943,38.83,76564.21,0.0,-0.23859,0.0001,24.16121]
[1776431338143,38.87,76566.7,0.0,-0.23854,0.0001,24.15944]
[1776431338910,38.87,76566.7,0.0,-0.23854,0.0001,24.15944]
[1776431338970,38.87,76583.84,0.0,-0.2368,0.0001,24.06796]
[1776431340350,38.87,76583.84,0.0,-0.2368,0.0001,24.06796]
[1776431341222,38.87,76583.84,0.0,-0.2368,0.0001,24.06796]
[1776431341192,38.88,76608.65,0.0,-0.23429,0.0001,23.93478]
[1776431341568,38.88,76608.65,0.0,-0.23429,0.0001,23.93478]
[1776431342212,38.88,76602.77,0.0,-0.23489,0.0001,23.96655]
[1776431343858,38.91,76590.78,0.0,-0.23629,0.0001,24.0415]
[1776431344794,38.91,76590.78,0.0,-0.23629,0.0001,24.0415]
[1776431345222,38.91,76595.03,0.0,-0.23586,0.0001,24.01889]
[1776431345602,38.91,76595.03,0.0,-0.23586,0.0001,24.01889]
[1776431345704,38.92,76598.71,0.0,-0.23554,0.0001,24.00189]
[1776431346458,38.92,76598.71,0.0,-0.23554,0.0001,24.00189]
[1776431346618,38.92,76598.71,0.0,-0.23554,0.0001,24.00189]
[1776431347120,38.92,76598.71,0.0,-0.23554,0.0001,24.00189]
[1776431347180,38.92,76609.38,0.0,-0.23446,0.0001,23.94467]
[1776431347392,38.92,76609.38,0.0,-0.23446,0.0001,23.94467]
[1776431347566,38.92,76609.38,0.0,-0.23446,0.0001,23.94467]
[1776431347863,38.92,76619.21,0.0,-0.23348,0.0001,23.89191]
[1776431348373,38.92,76619.21,0.0,-0.23348,0.0001,23.89191]
[1776431348970,38.92,76619.21,0.0,-0.23348,0.0001,23.89191]
[1776431349045,38.92,76610.45,0.0,-0.23437,0.0001,23.93969]
[1776431349500,38.92,76610.45,0.0,-0.23437,0.0001,23.93969]
[1776431349718,38.93,76605.87,0.0,-0.23486,0.0001,23.96596]
[1776431350620,38.93,76605.87,0.0,-0.23486,0.0001,23.96596]
[1776431351241,38.93,76602.19,0.0,-0.23523,0.0001,23.98565]
[1776431352053,38.93,76615.38,0.0,-0.23389,0.0001,23.91431]
[1776431353244,38.93,76615.38,0.0,-0.23389,0.0001,23.91431]
[1776431353265,38.93,76619.64,0.0,-0.23346,0.0001,23.89115]
[1776431354061,38.93,76619.64,0.0,-0.23346,0.0001,23.89115]
[1776431354188,38.93,76634.31,0.0,-0.23199,0.0001,23.81164]
[1776431354338,38.93,76634.31,0.0,-0.23199,0.0001,23.81164]
[1776431354457,38.93,76634.31,0.0,-0.23199,0.0001,23.81164]
[1776431354996,38.93,76634.31,0.0,-0.23199,0.0001,23.81164]
[1776431355245,38.93,76620.96,0.0,-0.23333,0.0001,23.88405]
[1776431357016,38.93,76618.36,0.0,-0.23359,0.0001,23.89807]
[1776431357046,38.93,76618.36,0.0,-0.23359,0.0001,23.89807]
[1776431357087,38.93,76614.46,0.0,-0.23398,0.0001,23.9191]
[1776431357439,38.93,76614.46,0.0,-0.23398,0.0001,23.9191]
[1776431357738,38.93,76614.46,0.0,-0.23398,0.0001,23.91902]
[1776431358526,38.93,76614.46,0.0,-0.23398,0.0001,23.91902]
[1776431359252,38.93,76655.17,0.0,-0.22989,0.0001,23.69796]
[1776431359312,38.93,76655.17,0.0,-0.22989,0.0001,23.69796]
[1776431359781,38.93,76655.17,0.0,-0.2299,0.0001,23.69814]
[1776431360768,38.93,76673.77,0.0,-0.22804,0.0001,23.59646]
[1776431361686,38.93,76673.77,0.0,-0.22804,0.0001,23.59646]
[1776431361777,38.95,76681.36,0.0,-0.2274,0.0001,23.56124]
[1776431362881,38.95,76681.36,0.0,-0.2274,0.0001,23.56124]
[1776431363071,38.95,76681.36,0.0,-0.2274,0.0001,23.56124]
[1776431363202,38.95,76681.36,0.0,-0.2274,0.0001,23.56124]
[1776431363286,38.96,76671.22,0.0,-0.22847,0.0001,23.62015]
[1776431363432,38.96,76671.22,0.0,-0.22847,0.0001,23.62015]
[1776431363790,38.96,76671.22,0.0,-0.22847,0.0001,23.62015]
[1776431364071,38.96,76671.22,0.0,-0.22847,0.0001,23.62015]
[1776431364075,38.96,76668.27,0.0,-0.22876,0.0001,23.63654]
[1776431364740,38.96,76668.27,0.0,-0.22876,0.0001,23.63654]
[1776431364808,38.96,76668.27,0.0,-0.22877,0.0001,23.63678]
[1776431365924,38.97,76686.43,0.0,-0.22702,0.0001,23.54057]
[1776431368286,38.98,76686.43,0.0,-0.22708,0.0001,23.54407]
[1776431368296,38.99,76693.38,0.0,-0.22646,0.0001,23.50968]
[1776431372234,39.03,76698.25,0.0,-0.22615,0.0001,23.49133]
[1776431372240,39.04,76696.8,0.0,-0.22636,0.0001,23.50324]
[1776431374185,39.07,76685.01,0.0,-0.22769,0.0001,23.57724]
[1776431374314,39.07,76685.01,0.0,-0.22769,0.0001,23.57724]
[1776431374878,39.09,76685.01,0.0,-0.22779,0.0001,23.58271]
[1776431379551,39.13,76676.59,0.0,-0.22887,0.0001,23.6433]
[1776431379562,39.13,76676.59,0.0,-0.22887,0.0001,23.6433]
[1776431380151,39.14,76670.21,0.0,-0.22954,0.0001,23.67982]
[1776431380488,39.14,76670.21,0.0,-0.22954,0.0001,23.67982]
[1776431381124,39.14,76667.75,0.0,-0.22978,0.0001,23.69334]
[1776431382345,39.14,76667.75,0.0,-0.22979,0.0001,23.69348]
[1776431382422,39.14,76667.75,0.0,-0.22979,0.0001,23.69348]
[1776431382934,39.14,76669.5,0.0,-0.22962,0.0001,23.68414]
[1776431384378,39.14,76667.69,0.0,-0.2298,0.0001,23.6941]
[1776431384946,39.14,76658.08,0.0,-0.23076,0.0001,23.74626]
[1776431388955,39.14,76656.95,0.0,-0.23087,0.0001,23.75258]
[1776431390483,39.14,76660.04,0.0,-0.23057,0.0001,23.736]
[1776431391008,39.14,76660.04,0.0,-0.23057,0.0001,23.736]
[1776431391990,39.14,76660.39,0.0,-0.23053,0.0001,23.73424]
[1776431392143,39.15,76653.11,0.0,-0.23126,0.0001,23.77397]
[1776431392577,39.15,76653.11,0.0,-0.23126,0.0001,23.77397]
[1776431392716,39.15,76653.11,0.0,-0.23126,0.0001,23.77397]
[1776431392877,39.15,76653.11,0.0,-0.23126,0.0001,23.77397]
[1776431392963,39.15,76653.11,0.0,-0.23126,0.0001,23.77397]
[1776431393266,39.15,76653.11,0.0,-0.23126,0.0001,23.77397]
[1776431393273,39.15,76647.09,0.0,-0.23187,0.0001,23.80679]
[1776431393550,39.15,76647.09,0.0,-0.23187,0.0001,23.80679]
[1776431394021,39.15,76647.09,0.0,-0.23187,0.0001,23.80682]
[1776431396684,39.16,76645.76,0.0,-0.2321,0.0001,23.81935]
[1776431397022,39.16,76645.76,0.0,-0.2321,0.0001,23.81935]
[1776431397180,39.16,76645.76,0.0,-0.2321,0.0001,23.81935]
[1776431397230,39.16,76645.09,0.0,-0.23216,0.0001,23.82293]
[1776431397685,39.16,76645.09,0.0,-0.23216,0.0001,23.82293]
[1776431398049,39.16,76645.09,0.0,-0.23216,0.0001,23.82291]
[1776431398858,39.16,76645.09,0.0,-0.23216,0.0001,23.82291]
[1776431400772,39.16,76638.91,0.0,-0.23278,0.0001,23.85612]
[1776431400983,39.16,76638.91,0.0,-0.23278,0.0001,23.85612]
[1776431401297,39.16,76641.87,0.0,-0.23248,0.0001,23.84009]
[1776431402017,39.16,76641.87,0.0,-0.23248,0.0001,23.84009]
[1776431402096,39.16,76663.39,0.0,-0.23034,0.0001,23.72384]
[1776431404161,39.16,76664.2,0.0,-0.23026,0.0001,23.71936]
[1776431404236,39.16,76684.85,0.0,-0.22821,0.0001,23.60719]
[1776431404748,39.16,76684.85,0.0,-0.22821,0.0001,23.60719]
[1776431405317,39.16,76684.85,0.0,-0.22821,0.0001,23.60719]
[1776431405144,39.16,76660.18,0.0,-0.23065,0.0001,23.74106]
[1776431405446,39.16,76660.18,0.0,-0.23065,0.0001,23.74106]
[1776431405579,39.16,76660.18,0.0,-0.23065,0.0001,23.74106]
[1776431405726,39.16,76660.18,0.0,-0.23065,0.0001,23.74106]
[1776431406004,39.16,76660.18,0.0,-0.23065,0.0001,23.74106]
[1776431406255,39.16,76601.25,0.0,-0.23656,0.0001,24.05802]
[1776431406585,39.16,76601.25,0.0,-0.23656,0.0001,24.05802]
[1776431407061,39.16,76601.25,0.0,-0.23656,0.0001,24.05802]
[1776431407331,39.16,76601.25,0.0,-0.23656,0.0001,24.05802]
[1776431407335,39.16,76566.34,0.0,-0.24011,0.0001,24.24354]
[1776431407529,39.16,76566.34,0.0,-0.24011,0.0001,24.24354]
[1776431407762,39.16,76566.34,0.0,-0.24011,0.0001,24.24354]
[1776431407957,39.16,76566.34,0.0,-0.24011,0.0001,24.24354]
[1776431408305,39.16,76550.13,0.0,-0.24175,0.0001,24.32882]
[1776431408832,39.16,76550.13,0.0,-0.24175,0.0001,24.32882]
[1776431409299,39.16,76550.13,0.0,-0.24175,0.0001,24.32882]
[1776431409327,39.16,76539.37,0.0,-0.24285,0.0001,24.38528]
[1776431409896,39.16,76539.37,0.0,-0.24285,0.0001,24.38528]
[1776431410157,39.16,76539.37,0.0,-0.24285,0.0001,24.3851]
[1776431411298,39.16,76539.37,0.0,-0.24285,0.0001,24.3851]
[1776431411307,39.16,76536.36,0.0,-0.24316,0.0001,24.40069]
[1776431412080,39.16,76536.36,0.0,-0.24316,0.0001,24.40069]
[1776431412375,39.16,76536.36,0.0,-0.24316,0.0001,24.40069]
[1776431412679,39.16,76536.36,0.0,-0.24316,0.0001,24.40069]
[1776431412984,39.16,76536.36,0.0,-0.24316,0.0001,24.40069]
[1776431413181,39.15,76525.78,0.0,-0.24421,0.0001,24.4544]
[1776431413405,39.15,76525.78,0.0,-0.24421,0.0001,24.4544]
[1776431413877,39.15,76525.78,0.0,-0.24421,0.0001,24.4544]
[1776431413903,39.15,76525.78,0.0,-0.24421,0.0001,24.4544]
[1776431414018,39.15,76525.78,0.0,-0.24421,0.0001,24.4544]
[1776431414141,39.15,76525.78,0.0,-0.24421,0.0001,24.4544]
[1776431414305,39.15,76525.78,0.0,-0.24421,0.0001,24.4544]
[1776431414275,39.16,76544.5,0.0,-0.24229,0.0001,24.35637]
[1776431415309,39.16,76544.5,0.0,-0.24229,0.0001,24.35637]
[1776431415280,39.16,76555.2,0.0,-0.2412,0.0001,24.30024]
[1776431416330,39.16,76559.89,0.0,-0.24073,0.0001,24.27578]
[1776431418983,39.16,76564.58,0.0,-0.24026,0.0001,24.25166]
[1776431419283,39.16,76564.58,0.0,-0.24026,0.0001,24.25166]
[1776431419355,39.16,76571.58,0.0,-0.23956,0.0001,24.215]
[1776431420192,39.16,76571.58,0.0,-0.23956,0.0001,24.215]
[1776431420210,39.16,76571.58,0.0,-0.23956,0.0001,24.215]
[1776431420243,39.16,76584.88,0.0,-0.23821,0.0001,24.14443]
[1776431422248,39.16,76594.35,0.0,-0.23725,0.0001,24.09427]
[1776431423844,39.16,76595.52,0.0,-0.23714,0.0001,24.08818]
[1776431424292,39.16,76595.64,0.0,-0.23713,0.0001,24.0877]
[1776431424660,39.16,76595.64,0.0,-0.23713,0.0001,24.0877]
[1776431425322,39.16,76622.27,0.0,-0.23444,0.0001,23.94533]
[1776431426280,39.16,76622.27,0.0,-0.23444,0.0001,23.94493]
[1776431431313,39.16,76627.18,0.0,-0.23391,0.0001,23.91462]
[1776431432308,39.16,76627.18,0.0,-0.23391,0.0001,23.91462]
[1776431432374,39.16,76631.71,0.0,-0.23346,0.0001,23.89021]
[1776431432578,39.16,76631.71,0.0,-0.23346,0.0001,23.89021]
[1776431432953,39.16,76631.71,0.0,-0.23346,0.0001,23.89021]
[1776431433333,39.16,76631.71,0.0,-0.23346,0.0001,23.89021]
[1776431434384,39.16,76661.49,0.0,-0.23048,0.0001,23.72943]
[1776431435180,39.16,76661.49,0.0,-0.23048,0.0001,23.72943]
[1776431435242,39.16,76661.49,0.0,-0.23048,0.0001,23.72943]
[1776431436101,39.16,76661.49,0.0,-0.23048,0.0001,23.72942]
[1776431436349,39.16,76662.1,0.0,-0.23042,0.0001,23.72619]
[1776431437358,39.16,76649.87,0.0,-0.23164,0.0001,23.7924]
[1776431437763,39.16,76649.87,0.0,-0.23164,0.0001,23.7924]
[1776431438365,39.16,76644.02,0.0,-0.23223,0.0001,23.82397]
[1776431439966,39.16,76650.41,0.0,-0.23159,0.0001,23.78944]
[1776431441073,39.16,76656.47,0.0,-0.23098,0.0001,23.75672]
[1776431445561,39.16,76662.38,0.0,-0.2304,0.0001,23.72477]
[1776431445769,39.16,76662.38,0.0,-0.2304,0.0001,23.72477]
[1776431445962,39.16,76666.64,0.0,-0.22997,0.0001,23.70175]
[1776431447307,39.16,76666.64,0.0,-0.22997,0.0001,23.70175]
[1776431447329,39.16,76666.64,0.0,-0.22997,0.0001,23.70175]
[1776431447374,39.16,76674.49,0.0,-0.22921,0.0001,23.66008]
[1776431447520,39.16,76674.49,0.0,-0.22921,0.0001,23.66008]
[1776431447693,39.16,76674.49,0.0,-0.22921,0.0001,23.66008]
[1776431447726,39.16,76674.49,0.0,-0.22921,0.0001,23.66008]
[1776431447795,39.16,76674.67,0.0,-0.22919,0.0001,23.65911]
[1776431449758,39.16,76669.12,0.0,-0.22975,0.0001,23.68935]
[1776431450419,39.16,76663.42,0.0,-0.23031,0.0001,23.72034]
[1776431450551,39.16,76663.42,0.0,-0.23031,0.0001,23.72034]
[1776431451327,39.16,76636.18,0.0,-0.23303,0.0001,23.86739]
[1776431451875,39.16,76625.75,0.0,-0.23408,0.0001,23.92351]
[1776431452629,39.16,76625.75,0.0,-0.23408,0.0001,23.92351]
[1776431452670,39.16,76625.75,0.0,-0.23408,0.0001,23.92351]
[1776431452880,39.16,76625.75,0.0,-0.23408,0.0001,23.92351]
[1776431453226,39.16,76628.62,0.0,-0.23378,0.0001,23.90783]
[1776431454397,39.16,76647.37,0.0,-0.23191,0.0001,23.80667]
[1776431454606,39.16,76665.49,0.0,-0.2301,0.0001,23.70869]
[1776431458579,39.16,76666.88,0.0,-0.22997,0.0001,23.70137]
[1776431458717,39.16,76666.88,0.0,-0.22997,0.0001,23.70137]
[1776431459115,39.16,76669.22,0.0,-0.22974,0.0001,23.68877]
[1776431459473,39.16,76669.22,0.0,-0.22974,0.0001,23.68877]
[1776431459607,39.16,76681.5,0.0,-0.22852,0.0001,23.62218]
[1776431461417,39.16,76691.19,0.0,-0.22757,0.0001,23.56978]
[1776431462148,39.16,76691.19,0.0,-0.22757,0.0001,23.56978]
[1776431462246,39.16,76692.23,0.0,-0.22747,0.0001,23.56435]
[1776431463130,39.16,76692.23,0.0,-0.22747,0.0001,23.56435]
[1776431463156,39.16,76692.23,0.0,-0.22747,0.0001,23.56435]
[1776431463192,39.16,76692.23,0.0,-0.22747,0.0001,23.56435]
[1776431463297,39.17,76687.66,0.0,-0.22793,0.0001,23.58949]
[1776431463670,39.17,76687.66,0.0,-0.22793,0.0001,23.58949]
[1776431464034,39.17,76687.66,0.0,-0.22793,0.0001,23.58949]
[1776431464048,39.17,76687.66,0.0,-0.22793,0.0001,23.58949]
[1776431464133,39.17,76678.69,0.0,-0.22882,0.0001,23.63849]
[1776431465746,39.17,76678.69,0.0,-0.22882,0.0001,23.63849]
[1776431465765,39.17,76678.69,0.0,-0.22882,0.0001,23.63849]
[1776431465789,39.17,76678.69,0.0,-0.22882,0.0001,23.63849]
[1776431465973,39.17,76678.69,0.0,-0.22882,0.0001,23.63849]
[1776431466273,39.17,76678.69,0.0,-0.22882,0.0001,23.63849]
[1776431466364,39.17,76668.52,0.0,-0.22983,0.0001,23.6939]
[1776431466548,39.17,76668.52,0.0,-0.22983,0.0001,23.6939]
[1776431466646,39.17,76667.77,0.0,-0.2299,0.0001,23.69797]
[1776431472085,39.17,76660.73,0.0,-0.23061,0.0001,23.73638]
[1776431472130,39.17,76660.73,0.0,-0.23061,0.0001,23.73638]
[1776431472378,39.17,76662.65,0.0,-0.23042,0.0001,23.72608]
[1776431473409,39.17,76674.02,0.0,-0.22929,0.0001,23.6645]
[1776431475384,39.17,76674.02,0.0,-0.22929,0.0001,23.6645]
[1776431475471,39.17,76689.91,0.0,-0.22772,0.0001,23.57843]
[1776431475695,39.17,76689.91,0.0,-0.22772,0.0001,23.57843]
[1776431475795,39.17,76682.59,0.0,-0.22845,0.0001,23.61827]
[1776431476638,39.17,76682.59,0.0,-0.22845,0.0001,23.61827]
[1776431477351,39.17,76679.33,0.0,-0.22877,0.0001,23.6362]
[1776431477870,39.17,76679.33,0.0,-0.22877,0.0001,23.6362]
[1776431478464,39.17,76668.28,0.0,-0.22987,0.0001,23.69634]
[1776431479248,39.17,76656.82,0.0,-0.23101,0.0001,23.75837]
[1776431479739,39.17,76656.82,0.0,-0.23101,0.0001,23.75837]
[1776431479768,39.17,76656.82,0.0,-0.23101,0.0001,23.75837]
[1776431479788,39.17,76656.82,0.0,-0.23101,0.0001,23.75837]
[1776431480023,39.17,76658.36,0.0,-0.23086,0.0001,23.75027]
[1776431480764,39.17,76658.36,0.0,-0.23086,0.0001,23.75027]
[1776431480788,39.17,76667.16,0.0,-0.22999,0.0001,23.70264]
[1776431482294,39.17,76667.16,0.0,-0.22999,0.0001,23.70264]
[1776431482300,39.17,76667.16,0.0,-0.22999,0.0001,23.70264]
[1776431482395,39.17,76669.13,0.0,-0.22979,0.0001,23.69196]
[1776431483248,39.17,76669.13,0.0,-0.22979,0.0001,23.69196]
[1776431484034,39.17,76666.19,0.0,-0.23008,0.0001,23.70798]
[1776431484092,39.17,76666.06,0.0,-0.2301,0.0001,23.70884]
[1776431488408,39.18,76666.98,0.0,-0.23004,0.0001,23.70566]
[1776431488506,39.18,76665.61,0.0,-0.23019,0.0001,23.71387]
[1776431489017,39.18,76665.61,0.0,-0.23019,0.0001,23.71387]
[1776431489504,39.18,76640.86,0.0,-0.23267,0.0001,23.8482]
[1776431490030,39.18,76640.86,0.0,-0.23267,0.0001,23.8482]
[1776431490128,39.18,76640.86,0.0,-0.23267,0.0001,23.8482]
[1776431490403,39.18,76640.86,0.0,-0.23267,0.0001,23.8482]
[1776431490448,39.18,76627.34,0.0,-0.23403,0.0001,23.92128]
[1776431491108,39.18,76627.34,0.0,-0.23403,0.0001,23.92128]
[1776431492106,39.18,76625.39,0.0,-0.23421,0.0001,23.92878]
[1776431492363,39.18,76625.39,0.0,-0.23421,0.0001,23.92878]
[1776431492498,39.19,76630.16,0.0,-0.23374,0.0001,23.9035]
[1776431493794,39.19,76630.16,0.0,-0.23374,0.0001,23.90384]
[1776431493928,39.19,76630.16,0.0,-0.23374,0.0001,23.90384]
[1776431494075,39.19,76630.16,0.0,-0.23374,0.0001,23.90384]
[1776431494482,39.19,76641.46,0.0,-0.23262,0.0001,23.84347]
[1776431495441,39.19,76657.52,0.0,-0.23102,0.0001,23.75677]
[1776431495654,39.19,76657.52,0.0,-0.23102,0.0001,23.75677]
[1776431495724,39.19,76657.52,0.0,-0.23102,0.0001,23.75677]
[1776431496167,39.19,76657.52,0.0,-0.23102,0.0001,23.75677]
[1776431496504,39.19,76669.81,0.0,-0.2298,0.0001,23.6903]
[1776431496860,39.19,76669.81,0.0,-0.2298,0.0001,23.6903]
[1776431496921,39.19,76676.82,0.0,-0.22912,0.0001,23.65328]
[1776431497937,39.19,76676.82,0.0,-0.22912,0.0001,23.65328]
[1776431497986,39.19,76676.82,0.0,-0.22912,0.0001,23.65328]
[1776431498042,39.19,76676.82,0.0,-0.22912,0.0001,23.65328]
[1776431498075,39.19,76676.82,0.0,-0.22912,0.0001,23.65328]
[1776431498131,39.2,76677.1,0.0,-0.22912,0.0001,23.65318]
[1776431498779,39.2,76677.1,0.0,-0.22912,0.0001,23.65318]
[1776431499006,39.2,76677.1,0.0,-0.22912,0.0001,23.65318]
[1776431499049,39.2,76677.1,0.0,-0.22912,0.0001,23.65318]
[1776431499094,39.2,76677.1,0.0,-0.22912,0.0001,23.65318]
[1776431499148,39.2,76669.05,0.0,-0.22994,0.0001,23.69823]
[1776431499561,39.2,76669.05,0.0,-0.22994,0.0001,23.69823]
[1776431499874,39.2,76669.05,0.0,-0.22994,0.0001,23.69823]
[1776431499887,39.2,76669.05,0.0,-0.22994,0.0001,23.69823]
[1776431499972,39.2,76671.6,0.0,-0.2297,0.0001,23.68535]
[1776431501184,39.2,76671.6,0.0,-0.2297,0.0001,23.68535]
[1776431501250,39.2,76671.6,0.0,-0.2297,0.0001,23.68535]
[1776431501285,39.21,76670.55,0.0,-0.22982,0.0001,23.69212]
[1776431502503,39.21,76670.55,0.0,-0.22982,0.0001,23.69212]
[1776431502887,39.21,76669.29,0.0,-0.22998,0.0001,23.70095]
[1776431507046,39.22,76660.57,0.0,-0.23087,0.0001,23.74916]
[1776431507056,39.22,76660.57,0.0,-0.23087,0.0001,23.74916]
[1776431507064,39.22,76660.57,0.0,-0.23087,0.0001,23.74916]
[1776431507289,39.22,76660.57,0.0,-0.23087,0.0001,23.74916]
[1776431507730,39.22,76663.64,0.0,-0.23056,0.0001,23.73261]
[1776431508205,39.22,76663.64,0.0,-0.23056,0.0001,23.73261]
[1776431510961,39.22,76671.03,0.0,-0.22984,0.0001,23.69322]
[1776431511049,39.22,76662.98,0.0,-0.23065,0.0001,23.73743]
[1776431515898,39.22,76669.9,0.0,-0.22998,0.0001,23.70067]
[1776431517112,39.22,76672.74,0.0,-0.2297,0.0001,23.6854]
[1776431517142,39.22,76672.74,0.0,-0.2297,0.0001,23.6854]
[1776431517211,39.22,76674.43,0.0,-0.22953,0.0001,23.67634]
[1776431518538,39.22,76674.43,0.0,-0.22953,0.0001,23.67634]
[1776431519007,39.22,76677.14,0.0,-0.22927,0.0001,23.66187]
[1776431520048,39.23,76692.78,0.0,-0.22775,0.0001,23.57866]
[1776431521900,39.23,76692.25,0.0,-0.2278,0.0001,23.58154]
[1776431522418,39.23,76692.25,0.0,-0.2278,0.0001,23.58154]
[1776431522476,39.24,76694.18,0.0,-0.22768,0.0001,23.57521]
[1776431522812,39.24,76694.18,0.0,-0.22768,0.0001,23.57521]
[1776431522852,39.24,76694.18,0.0,-0.22768,0.0001,23.57521]
[1776431523148,39.24,76693.45,0.0,-0.22775,0.0001,23.57917]
[1776431524783,39.25,76693.45,0.0,-0.22779,0.0001,23.58132]
[1776431524838,39.25,76693.45,0.0,-0.22779,0.0001,23.58132]
[1776431524929,39.25,76693.45,0.0,-0.22779,0.0001,23.58132]
[1776431526513,39.26,76693.12,0.0,-0.22786,0.0001,23.58513]
[1776431526623,39.26,76693.12,0.0,-0.22786,0.0001,23.58513]
[1776431526530,39.26,76680.77,0.0,-0.22908,0.0001,23.65249]
[1776431527345,39.26,76680.77,0.0,-0.22908,0.0001,23.65249]
[1776431527454,39.26,76680.77,0.0,-0.22908,0.0001,23.65249]
[1776431527539,39.26,76707.48,0.0,-0.22645,0.0001,23.50738]
[1776431528347,39.26,76707.48,0.0,-0.22645,0.0001,23.50738]
[1776431528561,39.26,76707.48,0.0,-0.22645,0.0001,23.50738]
[1776431528565,39.26,76726.49,0.0,-0.2246,0.0001,23.404]
[1776431529085,39.26,76726.49,0.0,-0.2246,0.0001,23.404]
[1776431530082,39.26,76732.51,0.0,-0.22402,0.0001,23.37148]
[1776431530368,39.26,76732.51,0.0,-0.22402,0.0001,23.37148]
[1776431531089,39.26,76726.63,0.0,-0.2246,0.0001,23.40414]
[1776431531097,39.26,76726.63,0.0,-0.2246,0.0001,23.40414]
[1776431531168,39.26,76726.63,0.0,-0.2246,0.0001,23.40414]
[1776431531264,39.26,76729.13,0.0,-0.22436,0.0001,23.39046]
[1776431533681,39.27,76734.36,0.0,-0.22387,0.0001,23.36319]
[1776431534123,39.27,76736.61,0.0,-0.22366,0.0001,23.35135]
[1776431537158,39.27,76736.07,0.0,-0.22373,0.0001,23.3553]
[1776431537442,39.27,76736.07,0.0,-0.22373,0.0001,23.3553]
[1776431537528,39.27,76729.23,0.0,-0.2244,0.0001,23.39324]
[1776431537608,39.27,76729.23,0.0,-0.2244,0.0001,23.39324]
[1776431537651,39.27,76729.23,0.0,-0.2244,0.0001,23.39324]
[1776431538536,39.27,76715.24,0.0,-0.22578,0.0001,23.4701]
[1776431539820,39.27,76715.24,0.0,-0.22578,0.0001,23.47046]
[1776431539841,39.27,76715.24,0.0,-0.22578,0.0001,23.47046]
[1776431540176,39.27,76717.41,0.0,-0.22557,0.0001,23.45862]
[1776431541526,39.28,76731.46,0.0,-0.22421,0.0001,23.38265]
[1776431541793,39.28,76731.46,0.0,-0.22421,0.0001,23.38265]
[1776431542079,39.28,76731.46,0.0,-0.22421,0.0001,23.38265]
[1776431542085,39.28,76731.46,0.0,-0.22421,0.0001,23.38265]
[1776431542452,39.28,76731.46,0.0,-0.22421,0.0001,23.38265]
[1776431542513,39.28,76728.04,0.0,-0.22455,0.0001,23.40181]
[1776431544198,39.28,76728.04,0.0,-0.22456,0.0001,23.40225]
[1776431544296,39.28,76723.06,0.0,-0.22505,0.0001,23.42989]
[1776431545493,39.28,76723.06,0.0,-0.22505,0.0001,23.42989]
[1776431545575,39.28,76709.63,0.0,-0.22638,0.0001,23.50353]
[1776431546062,39.28,76709.63,0.0,-0.22638,0.0001,23.50353]
[1776431546436,39.28,76724.71,0.0,-0.2249,0.0001,23.42128]
[1776431547493,39.28,76740.89,0.0,-0.22333,0.0001,23.33304]
[1776431547637,39.28,76740.89,0.0,-0.22333,0.0001,23.33304]
[1776431548125,39.28,76740.89,0.0,-0.22333,0.0001,23.33304]
[1776431548716,39.28,76740.89,0.0,-0.22333,0.0001,23.33314]
[1776431548997,39.28,76740.89,0.0,-0.22333,0.0001,23.33314]
[1776431549010,39.28,76740.89,0.0,-0.22333,0.0001,23.33314]
[1776431549038,39.28,76740.89,0.0,-0.22333,0.0001,23.33314]
[1776431549480,39.28,76730.88,0.0,-0.22431,0.0001,23.38815]
[1776431551645,39.29,76721.4,0.0,-0.22522,0.0001,23.4373]
[1776431552395,39.29,76711.0,0.0,-0.22625,0.0001,23.49439]
[1776431557407,39.29,76710.98,0.0,-0.22627,0.0001,23.49573]
[1776431557429,39.29,76710.98,0.0,-0.22627,0.0001,23.49573]
[1776431557472,39.29,76710.98,0.0,-0.22627,0.0001,23.49573]
[1776431557525,39.29,76708.84,0.0,-0.22649,0.0001,23.50768]
[1776431558996,39.29,76708.84,0.0,-0.22649,0.0001,23.50801]
[1776431559010,39.29,76708.84,0.0,-0.22649,0.0001,23.50801]
[1776431559062,39.29,76708.84,0.0,-0.22649,0.0001,23.50801]
[1776431559361,39.29,76714.64,0.0,-0.22593,0.0001,23.47671]
[1776431559635,39.29,76714.64,0.0,-0.22593,0.0001,23.47671]
[1776431560092,39.29,76714.64,0.0,-0.22593,0.0001,23.47671]
[1776431560219,39.29,76714.64,0.0,-0.22593,0.0001,23.47671]
[1776431560253,39.29,76714.64,0.0,-0.22593,0.0001,23.47671]
[1776431560571,39.3,76732.97,0.0,-0.22415,0.0001,23.37721]
[1776431560680,39.3,76732.97,0.0,-0.22415,0.0001,23.37721]
[1776431561140,39.3,76732.97,0.0,-0.22415,0.0001,23.37721]
[1776431561204,39.3,76732.97,0.0,-0.22415,0.0001,23.37721]
[1776431561350,39.3,76732.97,0.0,-0.22415,0.0001,23.37721]
[1776431561715,39.3,76732.97,0.0,-0.22415,0.0001,23.37721]
[1776431561963,39.3,76732.97,0.0,-0.22415,0.0001,23.37721]
[1776431561993,39.3,76732.97,0.0,-0.22415,0.0001,23.37721]
[1776431561998,39.3,76732.97,0.0,-0.22415,0.0001,23.37721]
[1776431562252,39.3,76732.97,0.0,-0.22415,0.0001,23.37721]
[1776431562467,39.3,76748.65,0.0,-0.22263,0.0001,23.29175]
[1776431564895,39.3,76751.68,0.0,-0.22235,0.0001,23.27617]
[1776431565590,39.3,76751.68,0.0,-0.22235,0.0001,23.27617]
[1776431565356,39.3,76754.12,0.0,-0.22212,0.0001,23.26313]
[1776431566621,39.3,76774.59,0.0,-0.22015,0.0001,23.15095]
[1776431566785,39.3,76774.59,0.0,-0.22015,0.0001,23.15095]
[1776431567444,39.3,76774.59,0.0,-0.22015,0.0001,23.15095]
[1776431567487,39.3,76782.54,0.0,-0.21939,0.0001,23.10708]
[1776431568273,39.3,76782.54,0.0,-0.21939,0.0001,23.10708]
[1776431568390,39.3,76782.54,0.0,-0.21939,0.0001,23.10726]
[1776431569990,39.3,76792.38,0.0,-0.21845,0.0001,23.05304]
[1776431570110,39.3,76792.38,0.0,-0.21845,0.0001,23.05304]
[1776431570498,39.3,76809.45,0.0,-0.21682,0.0001,22.95868]
[1776431571945,39.3,76812.59,0.0,-0.21652,0.0001,22.94125]
[1776431572626,39.31,76810.41,0.0,-0.21673,0.0001,22.95399]
[1776431574031,39.31,76810.41,0.0,-0.21674,0.0001,22.95466]
[1776431574527,39.31,76810.41,0.0,-0.21674,0.0001,22.95466]
[1776431574624,39.31,76781.52,0.0,-0.21951,0.0001,23.11459]
[1776431574931,39.31,76781.52,0.0,-0.21951,0.0001,23.11459]
[1776431575378,39.31,76781.52,0.0,-0.21951,0.0001,23.11459]
[1776431575617,39.31,76745.13,0.0,-0.22304,0.0001,23.31506]
[1776431575920,39.31,76745.13,0.0,-0.22304,0.0001,23.31506]
[1776431576378,39.31,76745.13,0.0,-0.22304,0.0001,23.31506]
[1776431576591,39.31,76753.6,0.0,-0.22224,0.0001,23.27]
[1776431577046,39.31,76753.6,0.0,-0.22224,0.0001,23.27]
[1776431577242,39.31,76753.6,0.0,-0.22224,0.0001,23.27]
[1776431577544,39.31,76768.39,0.0,-0.22081,0.0001,23.18873]
[1776431577705,39.31,76768.39,0.0,-0.22081,0.0001,23.18873]
[1776431577956,39.31,76768.39,0.0,-0.22081,0.0001,23.18873]
[1776431578482,39.31,76768.39,0.0,-0.22081,0.0001,23.18886]
[1776431578798,39.31,76768.39,0.0,-0.22081,0.0001,23.18886]
[1776431578818,39.31,76768.39,0.0,-0.22081,0.0001,23.18886]
[1776431578959,39.31,76768.39,0.0,-0.22081,0.0001,23.18886]
[1776431578976,39.31,76768.39,0.0,-0.22081,0.0001,23.18886]
[1776431579353,39.31,76768.39,0.0,-0.22081,0.0001,23.18886]
[1776431579371,39.31,76768.39,0.0,-0.22081,0.0001,23.18886]
[1776431579385,39.31,76768.39,0.0,-0.22081,0.0001,23.18886]
[1776431579549,39.31,76768.39,0.0,-0.22081,0.0001,23.18886]
[1776431579551,39.31,76768.39,0.0,-0.22081,0.0001,23.18886]
[1776431579616,39.31,76769.81,0.0,-0.22068,0.0001,23.18121]
[1776431581573,39.32,76754.18,0.0,-0.22221,0.0001,23.26845]
[1776431582947,39.32,76754.18,0.0,-0.22222,0.0001,23.26901]
[1776431583102,39.32,76754.18,0.0,-0.22222,0.0001,23.26901]
[1776431584423,39.32,76747.72,0.0,-0.22286,0.0001,23.30497]
[1776431584530,39.32,76751.07,0.0,-0.22254,0.0001,23.28715]
[1776431586316,39.32,76748.04,0.0,-0.22284,0.0001,23.30429]
[1776431586331,39.32,76748.04,0.0,-0.22284,0.0001,23.30429]
[1776431588413,39.33,76744.55,0.0,-0.2232,0.0001,23.32448]
[1776431588633,39.33,76744.55,0.0,-0.2232,0.0001,23.32448]
[1776431589574,39.33,76751.51,0.0,-0.22254,0.0001,23.28717]
[1776431589726,39.33,76751.51,0.0,-0.22254,0.0001,23.28717]
[1776431590086,39.33,76751.51,0.0,-0.22254,0.0001,23.28717]
[1776431590140,39.33,76751.51,0.0,-0.22254,0.0001,23.28717]
[1776431590556,39.33,76751.51,0.0,-0.22254,0.0001,23.28717]
[1776431590592,39.33,76756.31,0.0,-0.22208,0.0001,23.2612]
[1776431591596,39.33,76770.85,0.0,-0.22068,0.0001,23.18174]
[1776431592642,39.33,76770.85,0.0,-0.22068,0.0001,23.18174]
[1776431592746,39.33,76773.92,0.0,-0.22039,0.0001,23.16532]
[1776431593646,39.33,76773.92,0.0,-0.22039,0.0001,23.16532]
[1776431594588,39.34,76776.76,0.0,-0.22013,0.0001,23.15018]
[1776431594649,39.34,76776.76,0.0,-0.22013,0.0001,23.15018]
[1776431594641,39.34,76746.97,0.0,-0.22302,0.0001,23.31426]
[1776431595630,39.34,76746.97,0.0,-0.22302,0.0001,23.31477]
[1776431596233,39.34,76746.97,0.0,-0.22302,0.0001,23.31477]
[1776431596637,39.34,76733.43,0.0,-0.22435,0.0001,23.38923]
[1776431598245,39.34,76728.24,0.0,-0.22486,0.0001,23.41794]
[1776431598284,39.34,76728.24,0.0,-0.22486,0.0001,23.41794]
[1776431598655,39.34,76740.81,0.0,-0.22364,0.0001,23.34974]
[1776431598892,39.34,76740.81,0.0,-0.22364,0.0001,23.34974]
[1776431599659,39.34,76742.87,0.0,-0.22345,0.0001,23.33894]
[1776431600038,39.34,76742.87,0.0,-0.22345,0.0001,23.33894]
[1776431601008,39.35,76740.39,0.0,-0.2237,0.0001,23.35296]
[1776431601674,39.35,76741.92,0.0,-0.22356,0.0001,23.34506]
[1776431603342,39.35,76750.93,0.0,-0.22269,0.0001,23.29627]
[1776431603930,39.35,76753.84,0.0,-0.22242,0.0001,23.28087]
[1776431604693,39.35,76760.42,0.0,-0.22179,0.0001,23.24529]
[1776431606711,39.36,76774.98,0.0,-0.2204,0.0001,23.16633]
[1776431607989,39.36,76780.72,0.0,-0.21986,0.0001,23.13492]
[1776431608062,39.36,76780.72,0.0,-0.21986,0.0001,23.13492]
[1776431608429,39.36,76780.72,0.0,-0.21986,0.0001,23.13492]
[1776431608839,39.36,76781.93,0.0,-0.21975,0.0001,23.1289]
[1776431609294,39.36,76781.93,0.0,-0.21975,0.0001,23.1289]
[1776431611250,39.38,76775.35,0.0,-0.2205,0.0001,23.17211]
[1776431611330,39.38,76775.35,0.0,-0.2205,0.0001,23.17211]
[1776431611378,39.38,76775.35,0.0,-0.2205,0.0001,23.17211]
[1776431611759,39.4,76764.91,0.0,-0.22158,0.0001,23.23205]
[1776431613097,39.4,76758.73,0.0,-0.22219,0.0001,23.26644]
[1776431613973,39.4,76755.98,0.0,-0.22246,0.0001,23.28196]
[1776431614183,39.4,76755.98,0.0,-0.22246,0.0001,23.28196]
[1776431615772,39.4,76767.12,0.0,-0.2214,0.0001,23.22185]
[1776431615977,39.4,76767.12,0.0,-0.2214,0.0001,23.22185]
[1776431616513,39.4,76767.12,0.0,-0.2214,0.0001,23.22185]
[1776431616606,39.4,76767.12,0.0,-0.2214,0.0001,23.22185]
[1776431616660,39.4,76767.12,0.0,-0.2214,0.0001,23.22185]
[1776431616785,39.4,76769.05,0.0,-0.22123,0.0001,23.21178]
[1776431617386,39.4,76769.05,0.0,-0.22123,0.0001,23.21178]
[1776431617785,39.4,76780.17,0.0,-0.22016,0.0001,23.15075]
[1776431618793,39.4,76791.5,0.0,-0.21907,0.0001,23.08851]
[1776431619459,39.4,76791.5,0.0,-0.21907,0.0001,23.08851]
[1776431619799,39.41,76788.58,0.0,-0.21935,0.0001,23.10481]
[1776431620629,39.41,76788.58,0.0,-0.21935,0.0001,23.10481]
[1776431620666,39.41,76788.58,0.0,-0.21935,0.0001,23.10481]
[1776431623560,39.41,76786.83,0.0,-0.21953,0.0001,23.11483]
[1776431625293,39.41,76786.91,0.0,-0.21955,0.0001,23.11621]
[1776431625357,39.41,76786.91,0.0,-0.21955,0.0001,23.11621]
[1776431625432,39.41,76789.02,0.0,-0.21935,0.0001,23.10495]
[1776431627533,39.41,76789.02,0.0,-0.21935,0.0001,23.10495]
[1776431627635,39.41,76792.37,0.0,-0.21904,0.0001,23.0869]
[1776431628179,39.41,76792.37,0.0,-0.21904,0.0001,23.0869]
[1776431629571,39.41,76790.99,0.0,-0.21917,0.0001,23.09472]
[1776431631732,39.42,76786.8,0.0,-0.21958,0.0001,23.118]
[1776431631745,39.42,76786.8,0.0,-0.21958,0.0001,23.118]
[1776431634580,39.42,76789.7,0.0,-0.21931,0.0001,23.10257]
[1776431635675,39.42,76793.75,0.0,-0.21893,0.0001,23.08072]
[1776431640760,39.43,76788.95,0.0,-0.21944,0.0001,23.1104]
[1776431640894,39.43,76787.41,0.0,-0.2196,0.0001,23.11933]
[1776431641713,39.43,76787.41,0.0,-0.2196,0.0001,23.11933]
[1776431641764,39.43,76789.16,0.0,-0.21944,0.0001,23.11025]
[1776431642591,39.43,76789.16,0.0,-0.21944,0.0001,23.11025]
[1776431642645,39.43,76791.64,0.0,-0.21921,0.0001,23.09684]
[1776431643382,39.43,76791.64,0.0,-0.21921,0.0001,23.09684]
[1776431643426,39.43,76791.64,0.0,-0.21921,0.0001,23.09684]
[1776431643480,39.43,76801.69,0.0,-0.21824,0.0001,23.04145]
[1776431644899,39.43,76805.15,0.0,-0.21792,0.0001,23.02262]
[1776431645332,39.43,76805.15,0.0,-0.21792,0.0001,23.02262]
[1776431645585,39.43,76805.15,0.0,-0.21792,0.0001,23.02262]
[1776431646221,39.45,76806.83,0.0,-0.21787,0.0001,23.02006]
[1776431646538,39.45,76806.83,0.0,-0.21787,0.0001,23.02006]
[1776431646682,39.45,76802.3,0.0,-0.2183,0.0001,23.04504]
[1776431647019,39.45,76802.3,0.0,-0.2183,0.0001,23.04504]
[1776431647632,39.48,76812.25,0.0,-0.21751,0.0001,22.99975]
[1776431651435,39.49,76817.96,0.0,-0.21704,0.0001,22.97289]
[1776431652209,39.49,76828.17,0.0,-0.21607,9e-05,22.91649]
[1776431652662,39.49,76828.17,0.0,-0.21607,9e-05,22.91649]
[1776431652730,39.52,76839.95,0.0,-0.21509,9e-05,22.85977]
[1776431654790,39.54,76839.55,0.0,-0.21521,9e-05,22.86721]
[1776431654962,39.54,76838.88,0.0,-0.21528,9e-05,22.87092]
[1776431656096,39.55,76838.88,0.0,-0.21536,9e-05,22.87598]
[1776431656480,39.55,76838.88,0.0,-0.21536,9e-05,22.87598]
[1776431656785,39.58,76836.73,0.0,-0.21572,9e-05,22.89752]
[1776431657333,39.58,76836.73,0.0,-0.21572,9e-05,22.89752]
[1776431657569,39.58,76836.73,0.0,-0.21572,9e-05,22.89752]
[1776431658676,39.6,76822.76,0.0,-0.21718,9e-05,22.98262]
[1776431659544,39.6,76822.76,0.0,-0.21718,9e-05,22.98262]
[1776431659710,39.61,76817.91,0.0,-0.21769,0.0001,23.01256]
[1776431660203,39.61,76817.91,0.0,-0.21769,0.0001,23.01256]
[1776431660784,39.61,76817.91,0.0,-0.21769,0.0001,23.01256]
[1776431660822,39.61,76808.89,0.0,-0.21855,0.0001,23.06209]
[1776431661508,39.61,76808.89,0.0,-0.21855,0.0001,23.06209]
[1776431661542,39.62,76817.9,0.0,-0.21774,0.0001,23.01551]
[1776431663109,39.62,76826.97,0.0,-0.21688,9e-05,22.96586]
[1776431663179,39.62,76812.16,0.0,-0.21829,0.0001,23.04754]
[1776431664137,39.62,76812.16,0.0,-0.21829,0.0001,23.04754]
[1776431664714,39.63,76809.67,0.0,-0.21859,0.0001,23.06459]
[1776431665738,39.63,76809.67,0.0,-0.21859,0.0001,23.06459]
[1776431665827,39.63,76828.95,0.0,-0.21676,9e-05,22.95914]
[1776431666167,39.63,76828.95,0.0,-0.21676,9e-05,22.95914]
[1776431666210,39.63,76828.95,0.0,-0.21676,9e-05,22.95914]
[1776431666424,39.63,76838.27,0.0,-0.21588,9e-05,22.90782]
[1776431667162,39.63,76838.27,0.0,-0.21588,9e-05,22.90782]
[1776431667576,39.63,76842.69,0.0,-0.21547,9e-05,22.8838]
[1776431671170,39.63,76847.01,0.0,-0.21506,9e-05,22.85996]
[1776431671229,39.63,76847.01,0.0,-0.21506,9e-05,22.85996]
[1776431671517,39.66,76843.03,0.0,-0.21556,9e-05,22.88732]
[1776431672885,39.66,76843.03,0.0,-0.21556,9e-05,22.88732]
[1776431673147,39.66,76843.03,0.0,-0.21556,9e-05,22.88732]
[1776431672991,39.66,76855.96,0.0,-0.21434,9e-05,22.81599]
[1776431673904,39.66,76855.96,0.0,-0.21434,9e-05,22.81599]
[1776431674732,39.69,76864.51,0.0,-0.21369,9e-05,22.77815]
[1776431674832,39.7,76870.43,0.0,-0.21322,9e-05,22.75099]
[1776431676608,39.7,76870.28,0.0,-0.21324,9e-05,22.75182]
[1776431676687,39.74,76874.98,0.0,-0.21299,9e-05,22.73755]
[1776431677738,39.74,76874.98,0.0,-0.21299,9e-05,22.73755]
[1776431677822,39.76,76873.46,0.0,-0.21322,9e-05,22.75188]
[1776431680644,39.77,76871.1,0.0,-0.21354,9e-05,22.77064]
[1776431681245,39.8,76872.26,0.0,-0.2136,9e-05,22.77513]
[1776431682774,39.8,76872.26,0.0,-0.2136,9e-05,22.77513]
[1776431683541,39.83,76870.82,0.0,-0.2139,9e-05,22.79336]
[1776431683592,39.83,76870.82,0.0,-0.2139,9e-05,22.79336]
[1776431683658,39.83,76870.82,0.0,-0.2139,9e-05,22.79336]
[1776431683811,39.85,76866.99,0.0,-0.21434,9e-05,22.81932]
[1776431687599,39.87,76865.85,0.0,-0.21459,9e-05,22.83427]
[1776431687939,39.89,76868.61,0.0,-0.2144,9e-05,22.82331]
[1776431690666,39.91,76871.87,0.0,-0.21423,9e-05,22.81405]
[1776431691194,39.94,76875.2,0.0,-0.21406,9e-05,22.80444]
[1776431692052,39.94,76875.2,0.0,-0.21406,9e-05,22.80444]
[1776431692131,39.95,76877.62,0.0,-0.21391,9e-05,22.79558]
[1776431692422,39.95,76877.62,0.0,-0.21391,9e-05,22.79558]
[1776431693099,39.96,76883.22,0.0,-0.21346,9e-05,22.76933]
[1776431694247,39.96,76883.22,0.0,-0.21346,9e-05,22.76933]
[1776431695204,39.96,76883.22,0.0,-0.21346,9e-05,22.76933]
[1776431695293,39.99,76892.16,0.0,-0.21278,9e-05,22.72971]
[1776431696017,39.99,76909.79,0.0,-0.21115,9e-05,22.63275]
[1776431697479,40.02,76926.33,0.0,-0.20977,9e-05,22.55067]
[1776431698688,40.02,76926.33,0.0,-0.20977,9e-05,22.55067]
[1776431698913,40.02,76926.33,0.0,-0.20977,9e-05,22.55067]
[1776431698918,40.02,76926.55,0.0,-0.20976,9e-05,22.54995]
[1776431702056,40.02,76937.04,0.0,-0.20881,9e-05,22.49303]
[1776431702068,40.02,76937.04,0.0,-0.20881,9e-05,22.49303]
[1776431702101,40.02,76937.04,0.0,-0.20881,9e-05,22.49303]
[1776431702157,40.04,76948.18,0.0,-0.20787,9e-05,22.43675]
[1776431702910,40.04,76948.18,0.0,-0.20787,9e-05,22.43675]
[1776431703000,40.04,76948.18,0.0,-0.20787,9e-05,22.43675]
[1776431703096,40.04,76955.27,0.0,-0.20722,9e-05,22.39751]
[1776431703645,40.04,76955.27,0.0,-0.20722,9e-05,22.39751]
[1776431703740,40.05,76954.38,0.0,-0.20738,9e-05,22.40743]
[1776431705774,40.07,76954.38,0.0,-0.20747,9e-05,22.41278]
[1776431705868,40.08,76954.33,0.0,-0.20755,9e-05,22.41822]
[1776431706739,40.08,76954.33,0.0,-0.20755,9e-05,22.41822]
[1776431706764,40.08,76954.33,0.0,-0.20755,9e-05,22.41822]
[1776431708477,40.1,76960.07,0.0,-0.20713,9e-05,22.39305]
[1776431708705,40.1,76960.07,0.0,-0.20713,9e-05,22.39305]
[1776431708803,40.13,76964.25,0.0,-0.20694,9e-05,22.38214]
[1776431709349,40.13,76964.25,0.0,-0.20694,9e-05,22.38214]
[1776431709620,40.15,76969.75,0.0,-0.20654,9e-05,22.35774]
[1776431713092,40.2,76968.28,0.0,-0.20697,9e-05,22.38493]
[1776431713230,40.2,76968.28,0.0,-0.20697,9e-05,22.38493]
[1776431713283,40.2,76973.47,0.0,-0.2065,9e-05,22.35629]
[1776431715686,40.28,76985.02,0.0,-0.20585,9e-05,22.31815]
[1776431716585,40.28,76985.02,0.0,-0.20585,9e-05,22.31815]
[1776431716664,40.3,76981.41,0.0,-0.20628,9e-05,22.34482]
[1776431719220,40.3,76981.41,0.0,-0.20628,9e-05,22.34482]
[1776431719321,40.33,76980.38,0.0,-0.20657,9e-05,22.36316]
[1776431723037,40.37,76982.16,0.0,-0.20661,9e-05,22.36572]
[1776431723094,40.37,76982.16,0.0,-0.20661,9e-05,22.36572]
[1776431723135,40.38,76984.1,0.0,-0.20653,9e-05,22.36112]
[1776431723674,40.4,76984.1,0.0,-0.20662,9e-05,22.36718]
[1776431727380,40.42,76985.35,0.0,-0.20662,9e-05,22.36753]
[1776431727704,40.44,76983.49,0.0,-0.20688,9e-05,22.38353]
[1776431728918,40.44,76983.49,0.0,-0.20688,9e-05,22.38353]
[1776431728937,40.45,76980.76,0.0,-0.20721,9e-05,22.40403]
[1776431730888,40.47,76976.14,0.0,-0.20771,9e-05,22.43453]
[1776431731063,40.48,76980.36,0.0,-0.20739,9e-05,22.41348]
[1776431734678,40.53,76987.07,0.0,-0.20703,9e-05,22.39249]
[1776431734756,40.54,76987.07,0.0,-0.20712,9e-05,22.39793]
[1776431735496,40.54,76987.07,0.0,-0.20712,9e-05,22.39793]
[1776431736261,40.56,76977.25,0.0,-0.20809,9e-05,22.45685]
[1776431736453,40.56,76977.25,0.0,-0.20809,9e-05,22.45685]
[1776431736972,40.57,76953.45,0.0,-0.21032,9e-05,22.59154]
[1776431738043,40.59,76943.47,0.0,-0.2113,9e-05,22.65035]
[1776431740781,40.59,76942.33,0.0,-0.21141,9e-05,22.65673]
[1776431740993,40.59,76934.5,0.0,-0.21213,9e-05,22.69955]
[1776431741962,40.59,76934.5,0.0,-0.21213,9e-05,22.69955]
[1776431742003,40.59,76934.5,0.0,-0.21213,9e-05,22.69955]
[1776431742162,40.59,76907.42,0.0,-0.21461,9e-05,22.84578]
[1776431742530,40.59,76907.42,0.0,-0.21461,9e-05,22.84578]
[1776431742631,40.59,76907.42,0.0,-0.21461,9e-05,22.84578]
[1776431743206,40.59,76907.42,0.0,-0.21461,9e-05,22.84578]
[1776431743248,40.59,76907.42,0.0,-0.21461,9e-05,22.84578]
[1776431743358,40.59,76880.71,0.0,-0.21708,9e-05,22.98991]
[1776431743449,40.59,76880.71,0.0,-0.21708,9e-05,22.98991]
[1776431744001,40.59,76847.23,0.0,-0.22019,9e-05,23.16889]
[1776431745324,40.59,76834.16,0.0,-0.22143,9e-05,23.23933]
[1776431745733,40.59,76834.16,0.0,-0.22143,9e-05,23.23933]
[1776431746293,40.6,76821.98,0.0,-0.22257,9e-05,23.30425]
[1776431747019,40.6,76821.98,0.0,-0.22257,9e-05,23.30425]
[1776431747066,40.6,76821.98,0.0,-0.22257,9e-05,23.30425]
[1776431747362,40.6,76821.98,0.0,-0.22257,9e-05,23.30425]
[1776431747151,40.6,76809.44,0.0,-0.22375,9e-05,23.37067]
[1776431747647,40.6,76809.44,0.0,-0.22375,9e-05,23.37067]
[1776431747721,40.6,76809.44,0.0,-0.22375,9e-05,23.37067]
[1776431748045,40.6,76809.44,0.0,-0.22375,9e-05,23.37067]
[1776431748102,40.6,76788.26,0.0,-0.22576,9e-05,23.48264]
[1776431748890,40.6,76788.26,0.0,-0.22576,9e-05,23.48264]
[1776431749280,40.6,76780.66,0.0,-0.22648,9e-05,23.52271]
[1776431749668,40.6,76780.66,0.0,-0.22648,9e-05,23.52271]
[1776431749780,40.6,76780.66,0.0,-0.22648,9e-05,23.52271]
[1776431750199,40.6,76770.06,0.0,-0.22749,0.0001,23.57839]
[1776431750758,40.6,76770.06,0.0,-0.22749,0.0001,23.57839]
[1776431750885,40.6,76770.06,0.0,-0.22749,0.0001,23.57839]
[1776431751533,40.6,76764.47,0.0,-0.22802,0.0001,23.60763]
[1776431752041,40.6,76764.47,0.0,-0.22802,0.0001,23.60763]
[1776431752380,40.59,76766.61,0.0,-0.22781,0.0001,23.5961]
[1776431752888,40.59,76766.61,0.0,-0.22781,0.0001,23.5961]
[1776431754904,40.59,76781.35,0.0,-0.2264,9e-05,23.51834]
[1776431755646,40.59,76781.35,0.0,-0.2264,9e-05,23.51834]
[1776431756036,40.59,76781.35,0.0,-0.2264,9e-05,23.51834]
[1776431756352,40.59,76781.35,0.0,-0.2264,9e-05,23.51834]
[1776431756380,40.59,76807.99,0.0,-0.22388,9e-05,23.37776]
[1776431757029,40.59,76807.99,0.0,-0.22388,9e-05,23.37776]
[1776431757369,40.59,76807.99,0.0,-0.22388,9e-05,23.37776]
[1776431757046,40.59,76834.5,0.0,-0.22139,9e-05,23.2372]
[1776431758369,40.59,76834.5,0.0,-0.22139,9e-05,23.2372]
[1776431757927,40.59,76834.38,0.0,-0.2214,9e-05,23.23793]
[1776431758764,40.59,76834.38,0.0,-0.2214,9e-05,23.23793]
[1776431759034,40.6,76835.86,0.0,-0.22127,9e-05,23.23059]
[1776431760717,40.6,76829.38,0.0,-0.22188,9e-05,23.26529]
[1776431760966,40.6,76829.38,0.0,-0.22188,9e-05,23.26529]
[1776431761105,40.6,76829.38,0.0,-0.22188,9e-05,23.26529]
[1776431761155,40.6,76829.38,0.0,-0.22188,9e-05,23.26529]
[1776431761174,40.6,76804.51,0.0,-0.22422,9e-05,23.39703]
[1776431761650,40.6,76804.51,0.0,-0.22422,9e-05,23.39703]
[1776431761931,40.6,76804.51,0.0,-0.22422,9e-05,23.39703]
[1776431762346,40.6,76789.47,0.0,-0.22565,9e-05,23.47661]
[1776431762717,40.6,76789.47,0.0,-0.22565,9e-05,23.47661]
[1776431762927,40.6,76789.47,0.0,-0.22565,9e-05,23.47661]
[1776431763029,40.6,76780.48,0.0,-0.2265,9e-05,23.52393]
[1776431763973,40.6,76780.48,0.0,-0.2265,9e-05,23.5239]
[1776431764590,40.6,76780.48,0.0,-0.2265,9e-05,23.5239]
[1776431764982,40.6,76772.32,0.0,-0.22727,0.0001,23.56665]
[1776431766845,40.6,76777.58,0.0,-0.22677,9e-05,23.53893]
[1776431766997,40.6,76785.56,0.0,-0.22601,9e-05,23.49692]
[1776431767771,40.6,76785.56,0.0,-0.22601,9e-05,23.49692]
[1776431767864,40.6,76785.56,0.0,-0.22601,9e-05,23.49692]
[1776431768001,40.6,76785.94,0.0,-0.22598,9e-05,23.49488]
[1776431769803,40.6,76781.51,0.0,-0.2264,9e-05,23.51814]
[1776431770015,40.6,76781.51,0.0,-0.2264,9e-05,23.51806]
[1776431770796,40.6,76781.51,0.0,-0.2264,9e-05,23.51806]
[1776431771404,40.6,76781.51,0.0,-0.2264,9e-05,23.51806]
[1776431771373,40.6,76779.75,0.0,-0.22656,9e-05,23.52722]
[1776431771459,40.6,76779.75,0.0,-0.22656,9e-05,23.52722]
[1776431771648,40.6,76779.75,0.0,-0.22656,9e-05,23.52722]
[1776431772037,40.59,76779.75,0.0,-0.22656,9e-05,23.52715]
[1776431773506,40.59,76784.77,0.0,-0.22608,9e-05,23.50069]
[1776431774284,40.59,76784.77,0.0,-0.22608,9e-05,23.50069]
[1776431775850,40.59,76790.01,0.0,-0.22559,9e-05,23.47306]
[1776431775907,40.59,76790.01,0.0,-0.22559,9e-05,23.47306]
[1776431776187,40.59,76785.47,0.0,-0.22602,9e-05,23.49697]
[1776431777039,40.59,76785.47,0.0,-0.22602,9e-05,23.49697]
[1776431777055,40.59,76785.47,0.0,-0.22602,9e-05,23.49697]
[1776431777140,40.59,76780.04,0.0,-0.22653,9e-05,23.52552]
[1776431778047,40.59,76780.04,0.0,-0.22653,9e-05,23.52552]
[1776431778351,40.59,76781.8,0.0,-0.22636,9e-05,23.5162]
[1776431779203,40.59,76793.09,0.0,-0.22529,9e-05,23.45668]
[1776431781590,40.59,76790.96,0.0,-0.22549,9e-05,23.46793]
[1776431782134,40.59,76795.02,0.0,-0.22511,9e-05,23.44652]
[1776431783516,40.59,76804.69,0.0,-0.2242,9e-05,23.39558]
[1776431784142,40.59,76804.69,0.0,-0.2242,9e-05,23.39558]
[1776431786534,40.6,76808.43,0.0,-0.22385,9e-05,23.37608]
[1776431786592,40.6,76808.43,0.0,-0.22385,9e-05,23.37608]
[1776431787146,40.6,76808.43,0.0,-0.22385,9e-05,23.37619]
[1776431788275,40.6,76808.43,0.0,-0.22385,9e-05,23.37619]
[1776431788388,40.6,76808.43,0.0,-0.22385,9e-05,23.37619]
[1776431788397,40.6,76821.93,0.0,-0.22258,9e-05,23.30483]
[1776431788784,40.6,76821.93,0.0,-0.22258,9e-05,23.30483]
[1776431788941,40.6,76821.93,0.0,-0.22258,9e-05,23.30483]
[1776431789288,40.6,76823.76,0.0,-0.22242,9e-05,23.29531]
[1776431789790,40.6,76823.76,0.0,-0.22242,9e-05,23.29531]
[1776431790170,40.6,76823.76,0.0,-0.22242,9e-05,23.29551]
[1776431790987,40.6,76823.76,0.0,-0.22242,9e-05,23.29551]
[1776431791183,40.6,76814.1,0.0,-0.22331,9e-05,23.34352]
[1776431792020,40.6,76814.1,0.0,-0.22331,9e-05,23.34352]
[1776431792099,40.6,76814.1,0.0,-0.22331,9e-05,23.34352]
[1776431792397,40.6,76814.1,0.0,-0.22331,9e-05,23.34352]
[1776431792406,40.6,76824.87,0.0,-0.2223,9e-05,23.2866]
[1776431792557,40.6,76824.87,0.0,-0.2223,9e-05,23.2866]
[1776431793046,40.6,76824.87,0.0,-0.2223,9e-05,23.2866]
[1776431793189,40.6,76824.87,0.0,-0.2223,9e-05,23.2868]
[1776431794076,40.6,76824.87,0.0,-0.2223,9e-05,23.2868]
[1776431794143,40.6,76824.87,0.0,-0.2223,9e-05,23.2868]
[1776431794241,40.6,76824.87,0.0,-0.2223,9e-05,23.2868]
[1776431794286,40.6,76824.87,0.0,-0.2223,9e-05,23.2868]
[1776431794344,40.6,76824.99,0.0,-0.2223,9e-05,23.28638]
[1776431794466,40.6,76824.99,0.0,-0.2223,9e-05,23.28638]
[1776431795029,40.6,76824.99,0.0,-0.2223,9e-05,23.28638]
[1776431795174,40.6,76824.99,0.0,-0.2223,9e-05,23.28638]
[1776431795197,40.6,76824.99,0.0,-0.2223,9e-05,23.28638]
[1776431795298,40.6,76824.99,0.0,-0.2223,9e-05,23.28638]
[1776431795399,40.6,76813.32,0.0,-0.2234,9e-05,23.34843]
[1776431796075,40.6,76813.32,0.0,-0.2234,9e-05,23.34843]
[1776431796093,40.6,76813.32,0.0,-0.2234,9e-05,23.34843]
[1776431796176,40.6,76813.32,0.0,-0.2234,9e-05,23.34843]
[1776431796278,40.6,76819.07,0.0,-0.22286,9e-05,23.31811]
[1776431798768,40.6,76824.0,0.0,-0.2224,9e-05,23.29234]
[1776431799128,40.6,76824.0,0.0,-0.2224,9e-05,23.29234]
[1776431799358,40.6,76819.03,0.0,-0.22287,9e-05,23.31888]
[1776431799890,40.6,76819.03,0.0,-0.22287,9e-05,23.31888]
[1776431800382,40.6,76819.03,0.0,-0.22287,9e-05,23.31888]
[1776431800432,40.6,76819.03,0.0,-0.22287,9e-05,23.31888]
[1776431801245,40.6,76812.26,0.0,-0.22351,9e-05,23.355]
[1776431802082,40.6,76812.26,0.0,-0.22351,9e-05,23.355]
[1776431802253,40.6,76801.13,0.0,-0.22456,9e-05,23.41387]
[1776431802647,40.6,76801.13,0.0,-0.22456,9e-05,23.41387]
[1776431802770,40.6,76801.13,0.0,-0.22456,9e-05,23.41387]
[1776431803246,40.6,76801.13,0.0,-0.22456,9e-05,23.41387]
[1776431803387,40.6,76813.12,0.0,-0.22343,9e-05,23.35058]
[1776431805161,40.6,76822.79,0.0,-0.22253,9e-05,23.29948]
[1776431805385,40.6,76818.97,0.0,-0.22289,9e-05,23.31991]
[1776431808766,40.61,76810.32,0.0,-0.22371,9e-05,23.36607]
[1776431808779,40.61,76810.32,0.0,-0.22371,9e-05,23.36607]
[1776431810277,40.61,76816.84,0.0,-0.2231,9e-05,23.33168]
[1776431810373,40.61,76816.84,0.0,-0.2231,9e-05,23.33168]
[1776431810375,40.61,76816.71,0.0,-0.22311,9e-05,23.33251]
[1776431810913,40.61,76816.71,0.0,-0.22311,9e-05,23.33251]
[1776431811334,40.61,76816.71,0.0,-0.22311,9e-05,23.33265]
[1776431813411,40.61,76796.28,0.0,-0.22504,9e-05,23.44085]
[1776431813639,40.61,76796.28,0.0,-0.22504,9e-05,23.44085]
[1776431814448,40.61,76796.28,0.0,-0.22504,9e-05,23.44085]
[1776431814452,40.61,76783.09,0.0,-0.22629,9e-05,23.51036]
[1776431814511,40.61,76783.09,0.0,-0.22629,9e-05,23.51036]
[1776431814972,40.61,76783.09,0.0,-0.22629,9e-05,23.51036]
[1776431815453,40.61,76759.89,0.0,-0.2285,0.0001,23.6321]
[1776431817118,40.61,76759.89,0.0,-0.2285,0.0001,23.63203]
[1776431817364,40.61,76756.17,0.0,-0.22885,0.0001,23.65129]
[1776431817857,40.61,76756.17,0.0,-0.22885,0.0001,23.65129]
[1776431817866,40.61,76756.17,0.0,-0.22885,0.0001,23.65129]
[1776431818370,40.61,76755.85,0.0,-0.22888,0.0001,23.65274]
[1776431819109,40.61,76755.85,0.0,-0.22888,0.0001,23.65274]
[1776431819377,40.61,76746.37,0.0,-0.22978,0.0001,23.70204]
[1776431820098,40.61,76746.37,0.0,-0.22978,0.0001,23.70204]
[1776431820292,40.61,76746.37,0.0,-0.22978,0.0001,23.70204]
[1776431820320,40.61,76746.37,0.0,-0.22978,0.0001,23.70204]
[1776431820403,40.61,76726.06,0.0,-0.23173,0.0001,23.80779]
[1776431820526,40.61,76726.06,0.0,-0.23173,0.0001,23.80779]
[1776431820991,40.61,76726.06,0.0,-0.23173,0.0001,23.80779]
[1776431821224,40.61,76726.06,0.0,-0.23173,0.0001,23.80779]
[1776431821489,40.6,76725.44,0.0,-0.23178,0.0001,23.81073]
[1776431822064,40.6,76725.44,0.0,-0.23178,0.0001,23.81073]
[1776431822417,40.61,76759.32,0.0,-0.22854,0.0001,23.63425]
[1776431823005,40.61,76759.32,0.0,-0.22854,0.0001,23.63425]
[1776431825441,40.6,76742.91,0.0,-0.23009,0.0001,23.71881]
[1776431825713,40.6,76742.91,0.0,-0.23009,0.0001,23.71881]
[1776431825760,40.6,76742.91,0.0,-0.23009,0.0001,23.71881]
[1776431825985,40.6,76742.91,0.0,-0.23009,0.0001,23.71881]
[1776431827038,40.6,76738.04,0.0,-0.23055,0.0001,23.74392]
[1776431827198,40.6,76738.04,0.0,-0.23055,0.0001,23.74392]
[1776431827443,40.6,76738.04,0.0,-0.23054,0.0001,23.74362]
[1776431827772,40.6,76738.04,0.0,-0.23054,0.0001,23.74362]
[1776431828053,40.6,76738.04,0.0,-0.23054,0.0001,23.74362]
[1776431828109,40.6,76738.04,0.0,-0.23054,0.0001,23.74362]
[1776431828138,40.6,76738.04,0.0,-0.23054,0.0001,23.74362]
[1776431828142,40.6,76738.04,0.0,-0.23054,0.0001,23.74362]
[1776431828162,40.6,76738.04,0.0,-0.23054,0.0001,23.74362]
[1776431828291,40.6,76738.04,0.0,-0.23054,0.0001,23.74362]
[1776431828451,40.6,76729.09,0.0,-0.2314,0.0001,23.78988]
[1776431829209,40.6,76729.09,0.0,-0.2314,0.0001,23.78988]
[1776431829234,40.6,76729.09,0.0,-0.2314,0.0001,23.78988]
[1776431830737,40.6,76716.68,0.0,-0.23258,0.0001,23.85371]
[1776431830825,40.6,76716.68,0.0,-0.23258,0.0001,23.85371]
[1776431831472,40.6,76710.7,0.0,-0.23316,0.0001,23.88474]
[1776431832751,40.6,76715.44,0.0,-0.2327,0.0001,23.86019]
[1776431832928,40.6,76715.44,0.0,-0.2327,0.0001,23.86019]
[1776431833116,40.6,76715.44,0.0,-0.2327,0.0001,23.86019]
[1776431833493,40.6,76721.06,0.0,-0.23216,0.0001,23.83106]
[1776431834223,40.6,76721.06,0.0,-0.23216,0.0001,23.83106]
[1776431834233,40.6,76721.06,0.0,-0.23216,0.0001,23.83106]
[1776431834495,40.6,76736.16,0.0,-0.2307,0.0001,23.75211]
[1776431835303,40.6,76736.16,0.0,-0.2307,0.0001,23.75211]
[1776431835318,40.6,76736.16,0.0,-0.2307,0.0001,23.75211]
[1776431835501,40.59,76738.12,0.0,-0.23051,0.0001,23.74156]
[1776431835840,40.59,76738.12,0.0,-0.23051,0.0001,23.74156]
[1776431835899,40.59,76738.12,0.0,-0.23051,0.0001,23.74156]
[1776431836130,40.59,76738.12,0.0,-0.23051,0.0001,23.74156]
[1776431836170,40.59,76738.12,0.0,-0.23051,0.0001,23.74156]
[1776431836279,40.59,76738.12,0.0,-0.23051,0.0001,23.74156]
[1776431836508,40.59,76731.86,0.0,-0.2311,0.0001,23.77384]
[1776431837338,40.59,76731.86,0.0,-0.2311,0.0001,23.77384]
[1776431837515,40.59,76731.1,0.0,-0.23117,0.0001,23.77744]
[1776431838377,40.59,76731.1,0.0,-0.23117,0.0001,23.77744]
[1776431839561,40.59,76726.55,0.0,-0.23159,0.0001,23.80035]
[1776431839566,40.59,76726.55,0.0,-0.23159,0.0001,23.80035]
[1776431839581,40.59,76726.55,0.0,-0.23159,0.0001,23.80035]
[1776431839626,40.59,76726.55,0.0,-0.23159,0.0001,23.80035]
[1776431840070,40.59,76726.58,0.0,-0.23158,0.0001,23.7998]
[1776431841290,40.59,76726.58,0.0,-0.23158,0.0001,23.7998]
[1776431841339,40.59,76726.58,0.0,-0.23158,0.0001,23.7998]
[1776431841493,40.59,76726.58,0.0,-0.23158,0.0001,23.7998]
[1776431841499,40.59,76726.58,0.0,-0.23158,0.0001,23.7998]
[1776431841416,40.59,76723.41,0.0,-0.23188,0.0001,23.81589]
[1776431841652,40.59,76723.41,0.0,-0.23188,0.0001,23.81589]
[1776431841741,40.59,76711.37,0.0,-0.23304,0.0001,23.87836]
[1776431843611,40.59,76703.49,0.0,-0.23381,0.0001,23.91924]
[1776431843617,40.59,76703.49,0.0,-0.23381,0.0001,23.91924]
[1776431844380,40.59,76703.49,0.0,-0.23381,0.0001,23.91924]
[1776431844473,40.59,76703.49,0.0,-0.23381,0.0001,23.91924]
[1776431844496,40.59,76703.49,0.0,-0.23381,0.0001,23.91924]
[1776431844456,40.59,76694.32,0.0,-0.23469,0.0001,23.96659]
[1776431845487,40.59,76694.32,0.0,-0.23469,0.0001,23.96659]
[1776431845505,40.59,76694.32,0.0,-0.23469,0.0001,23.96659]
[1776431844563,40.59,76694.32,0.0,-0.23469,0.0001,23.96659]
[1776431846261,40.59,76694.32,0.0,-0.23469,0.0001,23.96659]
[1776431846302,40.59,76705.23,0.0,-0.23363,0.0001,23.91005]
[1776431846719,40.59,76705.23,0.0,-0.23363,0.0001,23.91005]
[1776431846727,40.59,76705.23,0.0,-0.23363,0.0001,23.91005]
[1776431846797,40.59,76705.23,0.0,-0.23363,0.0001,23.91005]
[1776431846860,40.59,76705.23,0.0,-0.23363,0.0001,23.91005]
[1776431846916,40.59,76705.23,0.0,-0.23363,0.0001,23.91005]
[1776431846962,40.59,76704.96,0.0,-0.23366,0.0001,23.91143]
[1776431849534,40.59,76700.59,0.0,-0.23408,0.0001,23.93401]
[1776431850289,40.59,76699.68,0.0,-0.23417,0.0001,23.93857]
[1776431850748,40.59,76699.68,0.0,-0.23417,0.0001,23.93857]
[1776431851023,40.59,76699.68,0.0,-0.23417,0.0001,23.93857]
[1776431851521,40.59,76699.68,0.0,-0.23417,0.0001,23.93857]
[1776431851035,40.59,76714.08,0.0,-0.23276,0.0001,23.86073]
[1776431852035,40.59,76714.08,0.0,-0.23276,0.0001,23.86073]
[1776431852113,40.58,76743.91,0.0,-0.22988,0.0001,23.70498]
[1776431852948,40.58,76743.91,0.0,-0.22988,0.0001,23.70498]
[1776431853169,40.58,76743.91,0.0,-0.22988,0.0001,23.70498]
[1776431853463,40.57,76755.26,0.0,-0.22871,0.0001,23.64078]
[1776431853628,40.57,76755.26,0.0,-0.22871,0.0001,23.64078]
[1776431854220,40.57,76755.26,0.0,-0.22871,0.0001,23.64078]
[1776431854237,40.57,76755.26,0.0,-0.22871,0.0001,23.64078]
[1776431854418,40.57,76755.26,0.0,-0.22871,0.0001,23.64078]
[1776431855403,40.57,76734.13,0.0,-0.23073,0.0001,23.75118]
[1776431856734,40.57,76734.13,0.0,-0.23073,0.0001,23.75118]
[1776431856960,40.57,76734.13,0.0,-0.23073,0.0001,23.75118]
[1776431857324,40.57,76734.13,0.0,-0.23073,0.0001,23.75118]
[1776431858080,40.57,76730.06,0.0,-0.23112,0.0001,23.77194]
[1776431858104,40.57,76730.06,0.0,-0.23112,0.0001,23.77194]
[1776431858994,40.57,76740.06,0.0,-0.23016,0.0001,23.7198]
[1776431859016,40.57,76740.06,0.0,-0.23016,0.0001,23.7198]
[1776431859467,40.57,76743.3,0.0,-0.22985,0.0001,23.70289]
[1776431861030,40.57,76748.64,0.0,-0.22934,0.0001,23.67498]
[1776431861072,40.56,76751.84,0.0,-0.22901,0.0001,23.65727]
[1776431861845,40.56,76751.84,0.0,-0.22901,0.0001,23.65727]
[1776431861925,40.56,76751.84,0.0,-0.22901,0.0001,23.65727]
[1776431861959,40.56,76766.98,0.0,-0.22756,0.0001,23.57745]
[1776431863419,40.56,76766.98,0.0,-0.22756,0.0001,23.57745]
[1776431864382,40.56,76766.51,0.0,-0.2276,0.0001,23.5798]
[1776431864460,40.56,76764.78,0.0,-0.22777,0.0001,23.58877]
[1776431868477,40.58,76756.09,0.0,-0.22872,0.0001,23.64157]
[1776431868506,40.61,76757.27,0.0,-0.22872,0.0001,23.64182]
[1776431868955,40.61,76742.21,0.0,-0.23016,0.0001,23.72048]
[1776431870005,40.61,76742.21,0.0,-0.23016,0.0001,23.72048]
[1776431870035,40.61,76742.21,0.0,-0.23016,0.0001,23.72048]
[1776431870212,40.61,76742.21,0.0,-0.23016,0.0001,23.72048]
[1776431870312,40.62,76736.14,0.0,-0.23083,0.0001,23.75734]
[1776431871493,40.62,76736.14,0.0,-0.23083,0.0001,23.75734]
[1776431871580,40.62,76736.14,0.0,-0.23083,0.0001,23.75734]
[1776431871616,40.62,76736.14,0.0,-0.23083,0.0001,23.75734]
[1776431871661,40.62,76736.14,0.0,-0.23083,0.0001,23.75734]
[1776431872016,40.63,76728.8,0.0,-0.23157,0.0001,23.79726]
[1776431872669,40.63,76728.8,0.0,-0.23157,0.0001,23.79726]
[1776431872822,40.63,76728.8,0.0,-0.23157,0.0001,23.79726]
[1776431872914,40.63,76724.53,0.0,-0.232,0.0001,23.82102]
[1776431873669,40.63,76724.53,0.0,-0.232,0.0001,23.82102]
[1776431873690,40.63,76724.53,0.0,-0.232,0.0001,23.82102]
[1776431874192,40.63,76724.53,0.0,-0.232,0.0001,23.82102]
[1776431874215,40.63,76724.53,0.0,-0.232,0.0001,23.82102]
[1776431874441,40.64,76721.96,0.0,-0.23229,0.0001,23.8366]
[1776431876042,40.64,76718.3,0.0,-0.23264,0.0001,23.85557]
[1776431876054,40.64,76718.3,0.0,-0.23264,0.0001,23.85557]
[1776431876095,40.64,76718.3,0.0,-0.23264,0.0001,23.85557]
[1776431876335,40.64,76718.3,0.0,-0.23264,0.0001,23.85557]
[1776431876380,40.64,76718.3,0.0,-0.23264,0.0001,23.85557]
[1776431876383,40.65,76717.36,0.0,-0.23276,0.0001,23.86194]
[1776431876698,40.65,76717.36,0.0,-0.23276,0.0001,23.86194]
[1776431877311,40.65,76724.16,0.0,-0.23212,0.0001,23.82729]
[1776431878786,40.65,76732.21,0.0,-0.23136,0.0001,23.78651]
[1776431878836,40.65,76732.21,0.0,-0.23136,0.0001,23.78651]
[1776431880098,40.65,76732.21,0.0,-0.23136,0.0001,23.78651]
[1776431880479,40.65,76732.21,0.0,-0.23136,0.0001,23.78651]
[1776431880531,40.65,76732.21,0.0,-0.23136,0.0001,23.78651]
[1776431880716,40.66,76744.38,0.0,-0.23022,0.0001,23.72477]
[1776431881183,40.66,76744.38,0.0,-0.23022,0.0001,23.72477]
[1776431881271,40.66,76751.89,0.0,-0.22951,0.0001,23.68583]
[1776431881620,40.66,76751.89,0.0,-0.22951,0.0001,23.68583]
[1776431882193,40.66,76751.89,0.0,-0.22951,0.0001,23.68583]
[1776431882238,40.66,76768.92,0.0,-0.22788,0.0001,23.59686]
[1776431883558,40.65,76779.04,0.0,-0.2269,9e-05,23.54244]
[1776431884824,40.65,76779.04,0.0,-0.2269,9e-05,23.54244]
[1776431885591,40.65,76779.04,0.0,-0.2269,9e-05,23.54244]
[1776431885415,40.66,76782.37,0.0,-0.2266,9e-05,23.52606]
[1776431885606,40.66,76782.37,0.0,-0.2266,9e-05,23.52606]
[1776431885616,40.66,76782.37,0.0,-0.2266,9e-05,23.52606]
[1776431886169,40.66,76782.37,0.0,-0.2266,9e-05,23.52606]
[1776431886221,40.66,76782.37,0.0,-0.2266,9e-05,23.52606]
[1776431886262,40.66,76781.39,0.0,-0.22673,9e-05,23.53337]
[1776431888288,40.66,76781.39,0.0,-0.22673,9e-05,23.53337]
[1776431888601,40.68,76775.69,0.0,-0.22734,9e-05,23.56735]
[1776431888993,40.68,76775.69,0.0,-0.22734,9e-05,23.56735]
[1776431889091,40.68,76775.69,0.0,-0.22734,9e-05,23.56735]
[1776431889102,40.68,76775.69,0.0,-0.22734,9e-05,23.56735]
[1776431889132,40.68,76782.81,0.0,-0.22669,9e-05,23.53167]
[1776431890400,40.68,76796.63,0.0,-0.22539,9e-05,23.45909]
[1776431892389,40.68,76796.63,0.0,-0.22537,9e-05,23.45807]
[1776431892487,40.68,76804.84,0.0,-0.2246,9e-05,23.41491]
[1776431892974,40.68,76804.84,0.0,-0.2246,9e-05,23.41491]
[1776431893138,40.68,76797.95,0.0,-0.22525,9e-05,23.45118]
[1776431893765,40.68,76797.95,0.0,-0.22525,9e-05,23.45118]
[1776431894471,40.68,76797.95,0.0,-0.22525,9e-05,23.45118]
[1776431894522,40.68,76800.61,0.0,-0.22499,9e-05,23.43718]
[1776431895971,40.68,76815.26,0.0,-0.22362,9e-05,23.36004]
[1776431898421,40.68,76815.71,0.0,-0.22358,9e-05,23.35775]
[1776431898522,40.68,76815.99,0.0,-0.22356,9e-05,23.35713]
[1776431901720,40.69,76818.32,0.0,-0.22339,9e-05,23.34761]
[1776431903378,40.7,76823.44,0.0,-0.22293,9e-05,23.32157]
[1776431903379,40.7,76834.5,0.0,-0.2219,9e-05,23.26319]
[1776431903703,40.7,76834.5,0.0,-0.2219,9e-05,23.26319]
[1776431904025,40.7,76834.5,0.0,-0.2219,9e-05,23.26339]
[1776431907135,40.7,76813.36,0.0,-0.2239,9e-05,23.37629]
[1776431910211,40.7,76823.95,0.0,-0.22293,9e-05,23.32168]
[1776431910715,40.7,76823.95,0.0,-0.22293,9e-05,23.32168]
[1776431911291,40.7,76824.87,0.0,-0.22282,9e-05,23.3136]
[1776431912756,40.71,76824.87,0.0,-0.22283,9e-05,23.31372]
[1776431913093,40.71,76818.55,0.0,-0.22342,9e-05,23.34717]
[1776431914429,40.71,76818.55,0.0,-0.22342,9e-05,23.34717]
[1776431914717,40.71,76819.69,0.0,-0.22331,9e-05,23.34123]
[1776431915106,40.71,76819.69,0.0,-0.22332,9e-05,23.34132]
[1776431917015,40.71,76824.31,0.0,-0.22288,9e-05,23.31702]
[1776431917437,40.71,76840.46,0.0,-0.22138,9e-05,23.23171]
[1776431917722,40.71,76840.46,0.0,-0.22138,9e-05,23.23171]
[1776431918241,40.71,76840.46,0.0,-0.22138,9e-05,23.23171]
[1776431918890,40.71,76843.14,0.0,-0.22113,9e-05,23.21771]
[1776431919139,40.71,76843.14,0.0,-0.22113,9e-05,23.21793]
[1776431919850,40.71,76843.14,0.0,-0.22113,9e-05,23.21793]
[1776431920327,40.71,76844.24,0.0,-0.22103,9e-05,23.21232]
[1776431920877,40.71,76844.24,0.0,-0.22103,9e-05,23.21232]
[1776431923323,40.71,76859.12,0.0,-0.21966,9e-05,23.13381]
[1776431923431,40.71,76864.09,0.0,-0.2192,9e-05,23.1077]
[1776431923673,40.71,76864.09,0.0,-0.2192,9e-05,23.1077]
[1776431924298,40.71,76864.09,0.0,-0.2192,9e-05,23.1077]
[1776431924461,40.71,76882.1,0.0,-0.21754,9e-05,23.01204]
[1776431925677,40.71,76887.05,0.0,-0.21708,9e-05,22.98555]
[1776431926219,40.71,76887.05,0.0,-0.21708,9e-05,22.98555]
[1776431926297,40.71,76884.14,0.0,-0.21735,9e-05,23.0011]
[1776431926682,40.71,76884.14,0.0,-0.21735,9e-05,23.0011]
[1776431927195,40.71,76883.58,0.0,-0.2174,9e-05,23.00406]
[1776431928202,40.71,76867.62,0.0,-0.21889,9e-05,23.0896]
[1776431929455,40.71,76849.24,0.0,-0.2206,9e-05,23.18767]
[1776431929936,40.71,76849.24,0.0,-0.2206,9e-05,23.18767]
[1776431930538,40.72,76841.87,0.0,-0.22133,9e-05,23.22964]
[1776431930926,40.72,76841.87,0.0,-0.22133,9e-05,23.22964]
[1776431931309,40.72,76841.87,0.0,-0.22133,9e-05,23.22964]
[1776431931366,40.72,76853.31,0.0,-0.22027,9e-05,23.16896]
[1776431931995,40.72,76853.31,0.0,-0.22027,9e-05,23.16896]
[1776431934017,40.73,76858.03,0.0,-0.21984,9e-05,23.14468]
[1776431934108,40.73,76858.03,0.0,-0.21984,9e-05,23.14468]
[1776431934625,40.73,76871.62,0.0,-0.21859,9e-05,23.07269]
[1776431935289,40.73,76871.62,0.0,-0.21859,9e-05,23.07269]
[1776431935510,40.73,76871.62,0.0,-0.21859,9e-05,23.07269]
[1776431935609,40.73,76880.01,0.0,-0.21782,9e-05,23.02823]
[1776431937271,40.73,76880.14,0.0,-0.21781,9e-05,23.02787]
[1776431938453,40.73,76880.14,0.0,-0.21781,9e-05,23.02787]
[1776431938555,40.73,76880.14,0.0,-0.21781,9e-05,23.02787]
[1776431938647,40.73,76880.14,0.0,-0.21781,9e-05,23.02787]
[1776431938608,40.73,76872.69,0.0,-0.2185,9e-05,23.06752]
[1776431939088,40.73,76872.69,0.0,-0.2185,9e-05,23.06752]
[1776431939135,40.73,76872.69,0.0,-0.2185,9e-05,23.06752]
[1776431939197,40.73,76872.69,0.0,-0.2185,9e-05,23.06752]
[1776431939216,40.73,76872.69,0.0,-0.2185,9e-05,23.06752]
[1776431939628,40.73,76837.99,0.0,-0.22174,9e-05,23.25266]
[1776431941296,40.73,76831.33,0.0,-0.22236,9e-05,23.28807]
[1776431945856,40.73,76839.74,0.0,-0.22159,9e-05,23.24426]
[1776431946152,40.73,76839.74,0.0,-0.22159,9e-05,23.24426]
[1776431946333,40.73,76835.92,0.0,-0.22195,9e-05,23.26467]
[1776431947358,40.73,76835.92,0.0,-0.22195,9e-05,23.26467]
[1776431947451,40.74,76827.08,0.0,-0.22278,9e-05,23.31157]
[1776431947920,40.74,76827.08,0.0,-0.22278,9e-05,23.31157]
[1776431948347,40.74,76827.08,0.0,-0.22278,9e-05,23.3117]
[1776431948987,40.74,76827.08,0.0,-0.22278,9e-05,23.3117]
[1776431949448,40.74,76827.08,0.0,-0.22278,9e-05,23.3117]
[1776431949561,40.74,76836.73,0.0,-0.22188,9e-05,23.2608]
[1776431949932,40.74,76836.73,0.0,-0.22188,9e-05,23.2608]
[1776431950512,40.74,76835.94,0.0,-0.22196,9e-05,23.26513]
[1776431950810,40.74,76835.94,0.0,-0.22196,9e-05,23.26513]
[1776431951089,40.74,76835.94,0.0,-0.22196,9e-05,23.26513]
[1776431951502,40.74,76835.94,0.0,-0.22196,9e-05,23.26513]
[1776431951581,40.74,76836.72,0.0,-0.22189,9e-05,23.26118]
[1776431952684,40.74,76836.72,0.0,-0.22189,9e-05,23.26118]
[1776431953458,40.74,76836.72,0.0,-0.22189,9e-05,23.26136]
[1776431953596,40.74,76847.03,0.0,-0.22093,9e-05,23.20694]
[1776431953973,40.74,76847.03,0.0,-0.22093,9e-05,23.20694]
[1776431954543,40.74,76847.03,0.0,-0.22093,9e-05,23.20694]
[1776431956403,40.74,76858.28,0.0,-0.2199,9e-05,23.14798]
[1776431959745,40.76,76863.38,0.0,-0.21953,9e-05,23.12767]
[1776431960052,40.76,76863.38,0.0,-0.21953,9e-05,23.12767]
[1776431960457,40.76,76880.01,0.0,-0.21799,9e-05,23.039]
[1776431962448,40.76,76890.82,0.0,-0.21698,9e-05,22.98045]
[1776431966660,40.76,76889.49,0.0,-0.2171,9e-05,22.98744]
[1776431966676,40.76,76889.49,0.0,-0.2171,9e-05,22.98744]
[1776431967258,40.76,76896.59,0.0,-0.21645,9e-05,22.94951]
[1776431967669,40.76,76896.59,0.0,-0.21645,9e-05,22.94951]
[1776431967516,40.76,76901.45,0.0,-0.216,9e-05,22.92336]
[1776431968523,40.76,76906.43,0.0,-0.21555,9e-05,22.89707]
[1776431969184,40.76,76906.43,0.0,-0.21555,9e-05,22.89707]
[1776431969234,40.76,76906.43,0.0,-0.21555,9e-05,22.89707]
[1776431969427,40.76,76906.43,0.0,-0.21555,9e-05,22.89707]
[1776431969513,40.76,76906.43,0.0,-0.21555,9e-05,22.89707]
[1776431969582,40.76,76906.43,0.0,-0.21555,9e-05,22.89707]
[1776431969589,40.76,76900.23,0.0,-0.21612,9e-05,22.93035]
[1776431969758,40.76,76900.23,0.0,-0.21612,9e-05,22.93035]
[1776431970666,40.76,76899.35,0.0,-0.21621,9e-05,22.93599]
[1776431971586,40.76,76899.35,0.0,-0.21621,9e-05,22.93599]
[1776431971688,40.76,76899.35,0.0,-0.21621,9e-05,22.93599]
[1776431971674,40.76,76897.77,0.0,-0.21635,9e-05,22.94198]
[1776431972263,40.76,76897.77,0.0,-0.21635,9e-05,22.94198]
[1776431972274,40.76,76897.77,0.0,-0.21635,9e-05,22.94198]
[1776431972278,40.76,76897.77,0.0,-0.21635,9e-05,22.94198]
[1776431972562,40.76,76897.77,0.0,-0.21635,9e-05,22.94198]
[1776431973939,40.77,76905.77,0.0,-0.21562,9e-05,22.89952]
[1776431974601,40.77,76905.77,0.0,-0.21562,9e-05,22.89952]
[1776431974629,40.77,76902.82,0.0,-0.21591,9e-05,22.91616]
[1776431974791,40.77,76902.82,0.0,-0.21591,9e-05,22.91616]
[1776431975498,40.77,76902.82,0.0,-0.21591,9e-05,22.91616]
[1776431975517,40.77,76902.82,0.0,-0.21591,9e-05,22.91616]
[1776431975523,40.77,76902.82,0.0,-0.21591,9e-05,22.91616]
[1776431975600,40.77,76902.82,0.0,-0.21592,9e-05,22.91718]
[1776431976474,40.77,76902.82,0.0,-0.21592,9e-05,22.91718]
[1776431976660,40.77,76902.82,0.0,-0.21592,9e-05,22.91718]
[1776431976696,40.77,76885.4,0.0,-0.21753,9e-05,23.01045]
[1776431979125,40.77,76891.2,0.0,-0.217,9e-05,22.97946]
[1776431979866,40.77,76890.89,0.0,-0.21703,9e-05,22.98111]
[1776431979991,40.77,76890.89,0.0,-0.21703,9e-05,22.98111]
[1776431980687,40.77,76865.98,0.0,-0.21933,9e-05,23.11376]
[1776431982662,40.78,76868.07,0.0,-0.21915,9e-05,23.10381]
[1776431983599,40.78,76868.07,0.0,-0.21915,9e-05,23.10381]
[1776431983608,40.78,76868.07,0.0,-0.21915,9e-05,23.10381]
[1776431983613,40.78,76868.07,0.0,-0.21915,9e-05,23.10381]
[1776431983670,40.78,76875.32,0.0,-0.21849,9e-05,23.06563]
[1776431984036,40.78,76875.32,0.0,-0.21849,9e-05,23.06563]
[1776431984284,40.78,76875.32,0.0,-0.21849,9e-05,23.06563]
[1776431984379,40.78,76875.32,0.0,-0.21849,9e-05,23.06563]
[1776431984400,40.78,76875.32,0.0,-0.21849,9e-05,23.06563]
[1776431984685,40.78,76875.32,0.0,-0.21849,9e-05,23.06563]
[1776431984669,40.78,76874.99,0.0,-0.21852,9e-05,23.06739]
[1776431985677,40.78,76870.18,0.0,-0.21898,9e-05,23.09374]
[1776431987893,40.79,76862.14,0.0,-0.21978,9e-05,23.1398]
[1776431988087,40.79,76862.14,0.0,-0.21978,9e-05,23.1398]
[1776431988680,40.79,76862.14,0.0,-0.21978,9e-05,23.1398]
[1776431988724,40.79,76842.93,0.0,-0.22156,9e-05,23.24156]
[1776431988789,40.79,76842.93,0.0,-0.22156,9e-05,23.24156]
[1776431989321,40.79,76842.93,0.0,-0.22156,9e-05,23.24156]
[1776431989494,40.79,76842.93,0.0,-0.22156,9e-05,23.24156]
[1776431989723,40.79,76842.93,0.0,-0.22157,9e-05,23.24185]
[1776431990401,40.79,76842.93,0.0,-0.22157,9e-05,23.24185]
[1776431990592,40.79,76842.93,0.0,-0.22157,9e-05,23.24185]
[1776431990721,40.79,76811.79,0.0,-0.22449,9e-05,23.40616]
[1776431991085,40.79,76811.79,0.0,-0.22449,9e-05,23.40616]
[1776431991114,40.79,76811.79,0.0,-0.22449,9e-05,23.40616]
[1776431991413,40.79,76811.79,0.0,-0.22449,9e-05,23.40616]
[1776431991586,40.79,76811.79,0.0,-0.22449,9e-05,23.40616]
[1776431991730,40.79,76804.51,0.0,-0.22517,9e-05,23.44437]
[1776431992683,40.79,76804.51,0.0,-0.22517,9e-05,23.44437]
[1776431992750,40.79,76804.0,0.0,-0.22522,9e-05,23.44735]
[1776431993693,40.79,76804.0,0.0,-0.22522,9e-05,23.44735]
[1776431993749,40.79,76804.0,0.0,-0.22522,9e-05,23.44735]
[1776431993754,40.79,76830.8,0.0,-0.22271,9e-05,23.30668]
[1776431994783,40.79,76831.31,0.0,-0.22267,9e-05,23.30395]
[1776431995761,40.79,76838.66,0.0,-0.22198,9e-05,23.26527]
[1776431996414,40.79,76838.66,0.0,-0.22198,9e-05,23.26527]
[1776431996602,40.79,76838.66,0.0,-0.22198,9e-05,23.26527]
[1776431996706,40.79,76840.92,0.0,-0.22177,9e-05,23.25349]
[1776431996992,40.79,76840.92,0.0,-0.22177,9e-05,23.25349]
[1776431997685,40.79,76840.92,0.0,-0.22177,9e-05,23.25349]
[1776431997303,40.79,76849.26,0.0,-0.221,9e-05,23.20955]
[1776431998294,40.79,76849.26,0.0,-0.221,9e-05,23.20955]
[1776431998377,40.79,76861.14,0.0,-0.2199,9e-05,23.14683]
[1776432000419,40.79,76861.14,0.0,-0.2199,9e-05,23.14683]
[1776432000458,40.8,76847.63,0.0,-0.22116,9e-05,23.21895]
[1776432000814,40.8,76847.63,0.0,-0.22116,9e-05,23.21895]
[1776432001130,40.8,76847.63,0.0,-0.22116,9e-05,23.21895]
[1776432001705,40.8,76851.48,0.0,-0.2208,9e-05,23.19857]
[1776432001850,40.8,76851.48,0.0,-0.2208,9e-05,23.19857]
[1776432002226,40.8,76851.48,0.0,-0.2208,9e-05,23.19857]
[1776432002662,40.8,76860.26,0.0,-0.21999,9e-05,23.15205]
[1776432004402,40.8,76847.72,0.0,-0.22117,9e-05,23.21925]
[1776432007273,40.8,76846.24,0.0,-0.22131,9e-05,23.22756]
[1776432007369,40.8,76846.24,0.0,-0.22131,9e-05,23.22756]
[1776432007413,40.8,76846.96,0.0,-0.22125,9e-05,23.22397]
[1776432008482,40.8,76846.96,0.0,-0.22125,9e-05,23.22397]
[1776432008764,40.8,76849.54,0.0,-0.22102,9e-05,23.21074]
[1776432009663,40.8,76849.54,0.0,-0.22102,9e-05,23.21074]
[1776432009742,40.8,76850.79,0.0,-0.2209,9e-05,23.20436]
[1776432010612,40.8,76850.79,0.0,-0.2209,9e-05,23.20436]
[1776432010643,40.8,76850.79,0.0,-0.2209,9e-05,23.20436]
[1776432010668,40.8,76850.79,0.0,-0.2209,9e-05,23.20436]
[1776432010676,40.8,76850.79,0.0,-0.2209,9e-05,23.20436]
[1776432010689,40.8,76850.79,0.0,-0.2209,9e-05,23.20436]
[1776432010708,40.8,76850.79,0.0,-0.2209,9e-05,23.20436]
[1776432010718,40.8,76850.79,0.0,-0.2209,9e-05,23.20436]
[1776432010679,40.8,76856.57,0.0,-0.22037,9e-05,23.174]
[1776432011680,40.8,76856.57,0.0,-0.22037,9e-05,23.174]
[1776432011779,40.8,76856.14,0.0,-0.22041,9e-05,23.17628]
[1776432012280,40.8,76856.14,0.0,-0.22041,9e-05,23.17628]
[1776432012305,40.8,76856.14,0.0,-0.22041,9e-05,23.17628]
[1776432012312,40.8,76856.14,0.0,-0.22041,9e-05,23.17628]
[1776432012562,40.8,76856.14,0.0,-0.22041,9e-05,23.17628]
[1776432012629,40.8,76856.14,0.0,-0.22041,9e-05,23.17628]
[1776432012656,40.81,76869.93,0.0,-0.21917,9e-05,23.10556]
[1776432013479,40.81,76869.93,0.0,-0.21917,9e-05,23.10556]
[1776432013758,40.81,76863.92,0.0,-0.21973,9e-05,23.13778]
[1776432013810,40.81,76863.92,0.0,-0.21973,9e-05,23.13778]
[1776432014024,40.81,76863.92,0.0,-0.21973,9e-05,23.13778]
[1776432014124,40.81,76863.99,0.0,-0.21973,9e-05,23.1374]
[1776432014880,40.81,76863.99,0.0,-0.21973,9e-05,23.1374]
[1776432015077,40.81,76863.99,0.0,-0.21973,9e-05,23.1374]
[1776432015746,40.81,76863.99,0.0,-0.21973,9e-05,23.1374]
[1776432015686,40.81,76868.6,0.0,-0.2193,9e-05,23.1131]
[1776432016507,40.81,76868.6,0.0,-0.2193,9e-05,23.1131]
[1776432016558,40.81,76868.6,0.0,-0.2193,9e-05,23.1131]
[1776432016663,40.81,76868.6,0.0,-0.2193,9e-05,23.1131]
[1776432016673,40.81,76868.6,0.0,-0.2193,9e-05,23.1131]
[1776432016721,40.81,76865.37,0.0,-0.2196,9e-05,23.13024]
[1776432017032,40.81,76865.37,0.0,-0.2196,9e-05,23.13024]
[1776432017169,40.81,76865.37,0.0,-0.2196,9e-05,23.13024]
[1776432017264,40.81,76861.18,0.0,-0.21999,9e-05,23.15246]
[1776432018345,40.81,76861.18,0.0,-0.21999,9e-05,23.15246]
[1776432018660,40.81,76861.18,0.0,-0.21999,9e-05,23.15246]
[1776432018755,40.81,76861.18,0.0,-0.21999,9e-05,23.15246]
[1776432018695,40.82,76849.04,0.0,-0.22118,9e-05,23.22031]
[1776432020836,40.83,76842.92,0.0,-0.22178,9e-05,23.25466]
[1776432021266,40.84,76850.5,0.0,-0.22111,9e-05,23.21647]
[1776432023860,40.84,76855.45,0.0,-0.22065,9e-05,23.19052]
[1776432023978,40.84,76855.45,0.0,-0.22065,9e-05,23.19052]
[1776432024110,40.84,76855.45,0.0,-0.22065,9e-05,23.19052]
[1776432024750,40.84,76855.45,0.0,-0.22065,9e-05,23.19052]
[1776432024157,40.84,76837.34,0.0,-0.22235,9e-05,23.28671]
[1776432025632,40.85,76835.01,0.0,-0.22261,9e-05,23.30181]
[1776432027521,40.85,76835.01,0.0,-0.22261,9e-05,23.30181]
[1776432027619,40.85,76848.72,0.0,-0.22135,9e-05,23.23084]
[1776432027972,40.85,76848.72,0.0,-0.22135,9e-05,23.23084]
[1776432028102,40.85,76848.72,0.0,-0.22135,9e-05,23.23084]
[1776432028175,40.85,76848.72,0.0,-0.22135,9e-05,23.23084]
[1776432028267,40.85,76848.72,0.0,-0.22135,9e-05,23.23084]
[1776432028496,40.85,76848.72,0.0,-0.22135,9e-05,23.23084]
[1776432028740,40.85,76856.23,0.0,-0.22066,9e-05,23.19115]
[1776432029995,40.85,76857.85,0.0,-0.22051,9e-05,23.18306]
[1776432030609,40.85,76853.58,0.0,-0.22092,9e-05,23.20591]
[1776432030991,40.85,76853.58,0.0,-0.22092,9e-05,23.20591]
[1776432031638,40.86,76841.61,0.0,-0.22201,9e-05,23.26602]
[1776432032512,40.86,76841.61,0.0,-0.22201,9e-05,23.26602]
[1776432032705,40.86,76841.61,0.0,-0.22201,9e-05,23.26602]
[1776432032716,40.86,76841.61,0.0,-0.22201,9e-05,23.26602]
[1776432032750,40.86,76840.16,0.0,-0.22215,9e-05,23.27385]
[1776432033161,40.86,76854.39,0.0,-0.22083,9e-05,23.19872]
[1776432034079,40.86,76854.39,0.0,-0.22083,9e-05,23.19872]
[1776432034241,40.86,76854.39,0.0,-0.22083,9e-05,23.19872]
[1776432034654,40.86,76854.39,0.0,-0.22083,9e-05,23.19872]
[1776432034897,40.86,76846.75,0.0,-0.22157,9e-05,23.24104]
[1776432035656,40.86,76840.44,0.0,-0.22216,9e-05,23.27453]
[1776432039106,40.87,76834.34,0.0,-0.22276,9e-05,23.30811]
[1776432039345,40.87,76826.63,0.0,-0.2235,9e-05,23.3499]
[1776432039967,40.87,76826.63,0.0,-0.2235,9e-05,23.3499]
[1776432040040,40.87,76826.63,0.0,-0.2235,9e-05,23.3499]
[1776432040192,40.87,76826.63,0.0,-0.2235,9e-05,23.3499]
[1776432040504,40.87,76826.63,0.0,-0.2235,9e-05,23.3499]
[1776432040749,40.87,76834.46,0.0,-0.22278,9e-05,23.30975]
[1776432041462,40.87,76834.46,0.0,-0.22278,9e-05,23.30975]
[1776432041765,40.88,76853.58,0.0,-0.22102,9e-05,23.20985]
[1776432042116,40.88,76853.58,0.0,-0.22102,9e-05,23.20985]
[1776432042790,40.88,76853.58,0.0,-0.22102,9e-05,23.20985]
[1776432042849,40.88,76853.58,0.0,-0.22102,9e-05,23.20985]
[1776432042211,40.88,76858.55,0.0,-0.22056,9e-05,23.18359]
[1776432043022,40.88,76858.55,0.0,-0.22056,9e-05,23.18359]
[1776432043685,40.88,76858.55,0.0,-0.22056,9e-05,23.18359]
[1776432043799,40.88,76852.88,0.0,-0.22108,9e-05,23.21354]
[1776432045035,40.88,76852.88,0.0,-0.22109,9e-05,23.2138]
[1776432045107,40.88,76852.88,0.0,-0.22109,9e-05,23.2138]
[1776432045467,40.88,76852.88,0.0,-0.22109,9e-05,23.2138]
[1776432046582,40.88,76852.9,0.0,-0.22108,9e-05,23.21369]
[1776432046807,40.88,76852.9,0.0,-0.22108,9e-05,23.21369]
[1776432047632,40.88,76848.3,0.0,-0.22151,9e-05,23.23797]
[1776432047694,40.88,76836.49,0.0,-0.22262,9e-05,23.30043]
[1776432048021,40.88,76836.49,0.0,-0.22262,9e-05,23.30043]
[1776432048364,40.88,76836.49,0.0,-0.22262,9e-05,23.30043]
[1776432048522,40.88,76836.49,0.0,-0.22262,9e-05,23.30043]
[1776432048807,40.88,76815.76,0.0,-0.22455,9e-05,23.40932]
[1776432049296,40.88,76815.76,0.0,-0.22455,9e-05,23.40932]
[1776432049564,40.88,76801.53,0.0,-0.22589,9e-05,23.48381]
[1776432050112,40.88,76801.53,0.0,-0.22589,9e-05,23.48381]
[1776432050135,40.88,76801.53,0.0,-0.22589,9e-05,23.48381]
[1776432050149,40.88,76801.53,0.0,-0.22589,9e-05,23.48381]
[1776432050189,40.88,76801.53,0.0,-0.22589,9e-05,23.48381]
[1776432050660,40.88,76801.53,0.0,-0.22589,9e-05,23.48381]
[1776432050711,40.88,76801.53,0.0,-0.22589,9e-05,23.48381]
[1776432050818,40.88,76806.86,0.0,-0.22539,9e-05,23.45593]
[1776432051626,40.88,76817.71,0.0,-0.22437,9e-05,23.39909]
[1776432051974,40.88,76817.71,0.0,-0.22437,9e-05,23.39909]
[1776432052223,40.88,76817.71,0.0,-0.22439,9e-05,23.40043]
[1776432053407,40.88,76817.71,0.0,-0.22439,9e-05,23.40043]
[1776432053429,40.88,76817.71,0.0,-0.22439,9e-05,23.40043]
[1776432053458,40.9,76805.08,0.0,-0.22565,9e-05,23.47068]
[1776432054202,40.9,76805.08,0.0,-0.22565,9e-05,23.47068]
[1776432055158,40.91,76805.08,0.0,-0.22572,9e-05,23.47469]
[1776432055225,40.91,76805.08,0.0,-0.22572,9e-05,23.47469]
[1776432055807,40.93,76789.65,0.0,-0.22729,9e-05,23.56224]
[1776432057416,40.93,76789.65,0.0,-0.22729,9e-05,23.56224]
[1776432057737,40.93,76789.65,0.0,-0.22729,9e-05,23.56224]
[1776432057759,40.93,76789.65,0.0,-0.22729,9e-05,23.56224]
[1776432057804,40.93,76789.65,0.0,-0.22729,9e-05,23.56224]
[1776432057793,40.95,76777.93,0.0,-0.22848,9e-05,23.62812]
[1776432059347,40.95,76776.16,0.0,-0.22865,9e-05,23.6373]
[1776432061388,40.96,76766.89,0.0,-0.22959,9e-05,23.6889]
[1776432061547,40.96,76766.89,0.0,-0.22959,9e-05,23.6889]
[1776432061636,40.96,76759.25,0.0,-0.23032,0.0001,23.72839]
[1776432063519,40.97,76746.25,0.0,-0.2316,0.0001,23.79825]
[1776432064164,40.97,76746.25,0.0,-0.2316,0.0001,23.79825]
[1776432064492,40.97,76746.25,0.0,-0.2316,0.0001,23.79825]
[1776432064801,40.97,76749.75,0.0,-0.23127,0.0001,23.78022]
[1776432065787,40.97,76760.06,0.0,-0.23029,9e-05,23.72703]
[1776432066623,40.97,76760.06,0.0,-0.23029,9e-05,23.72703]
[1776432066756,40.97,76760.06,0.0,-0.23029,9e-05,23.72703]
[1776432066793,40.97,76758.78,0.0,-0.23042,0.0001,23.7341]
[1776432067525,40.97,76758.78,0.0,-0.23042,0.0001,23.7341]
[1776432067557,40.97,76758.78,0.0,-0.23042,0.0001,23.7341]
[1776432067706,40.97,76758.78,0.0,-0.23042,0.0001,23.7341]
[1776432067725,40.97,76758.78,0.0,-0.23042,0.0001,23.7341]
[1776432067891,40.97,76758.78,0.0,-0.23042,0.0001,23.7341]
[1776432067884,40.97,76750.84,0.0,-0.23118,0.0001,23.77565]
[1776432068341,40.97,76750.84,0.0,-0.23118,0.0001,23.77565]
[1776432068957,40.97,76750.84,0.0,-0.23118,0.0001,23.77565]
[1776432069347,40.97,76750.12,0.0,-0.23125,0.0001,23.77938]
[1776432073745,40.97,76745.84,0.0,-0.23166,0.0001,23.80115]
[1776432073770,40.97,76744.68,0.0,-0.23176,0.0001,23.80684]
[1776432074323,40.97,76744.68,0.0,-0.23176,0.0001,23.80684]
[1776432074391,40.97,76744.68,0.0,-0.23176,0.0001,23.80684]
[1776432075054,40.97,76747.15,0.0,-0.23152,0.0001,23.79373]
[1776432075731,40.97,76747.15,0.0,-0.23152,0.0001,23.79373]
[1776432075783,40.97,76751.78,0.0,-0.23107,0.0001,23.76961]
[1776432076251,40.97,76751.78,0.0,-0.23107,0.0001,23.76961]
[1776432076406,40.97,76751.78,0.0,-0.23107,0.0001,23.76962]
[1776432078266,40.97,76761.21,0.0,-0.23018,9e-05,23.72097]
[1776432078543,40.97,76761.21,0.0,-0.23018,9e-05,23.72097]
[1776432078913,40.97,76775.93,0.0,-0.22878,9e-05,23.64479]
[1776432079171,40.97,76775.93,0.0,-0.22878,9e-05,23.64479]
[1776432079651,40.97,76783.78,0.0,-0.22804,9e-05,23.60408]
[1776432080000,40.97,76783.78,0.0,-0.22804,9e-05,23.60408]
[1776432080452,40.96,76783.78,0.0,-0.22798,9e-05,23.60048]
[1776432082804,40.96,76791.6,0.0,-0.22724,9e-05,23.55955]
[1776432082830,40.96,76791.6,0.0,-0.22724,9e-05,23.55955]
[1776432082844,40.96,76793.25,0.0,-0.22708,9e-05,23.55068]
[1776432083710,40.96,76793.25,0.0,-0.22708,9e-05,23.55068]
[1776432083734,40.95,76801.02,0.0,-0.2263,9e-05,23.5078]
[1776432084476,40.95,76801.02,0.0,-0.2263,9e-05,23.5078]
[1776432084578,40.95,76801.77,0.0,-0.22623,9e-05,23.50366]
[1776432086804,40.95,76790.37,0.0,-0.2273,9e-05,23.56267]
[1776432087448,40.95,76790.37,0.0,-0.2273,9e-05,23.56267]
[1776432087466,40.95,76790.37,0.0,-0.2273,9e-05,23.56267]
[1776432087475,40.95,76790.37,0.0,-0.2273,9e-05,23.56267]
[1776432087545,40.95,76790.87,0.0,-0.22725,9e-05,23.5603]
[1776432088463,40.95,76790.87,0.0,-0.22725,9e-05,23.5603]
[1776432088914,40.95,76775.32,0.0,-0.22872,9e-05,23.64125]
[1776432089235,40.95,76775.32,0.0,-0.22872,9e-05,23.64125]
[1776432089817,40.95,76755.86,0.0,-0.23057,0.0001,23.74194]
[1776432090960,40.95,76753.56,0.0,-0.23079,0.0001,23.75381]
[1776432091360,40.95,76753.56,0.0,-0.23079,0.0001,23.75381]
[1776432091665,40.95,76765.16,0.0,-0.22967,9e-05,23.69052]
[1776432092604,40.95,76775.47,0.0,-0.22869,9e-05,23.63712]
[1776432093436,40.95,76775.47,0.0,-0.22869,9e-05,23.63712]
[1776432093502,40.95,76775.47,0.0,-0.22869,9e-05,23.63712]
[1776432093606,40.95,76773.72,0.0,-0.22886,9e-05,23.64622]
[1776432097594,40.95,76765.14,0.0,-0.22967,9e-05,23.6909]
[1776432097618,40.95,76765.14,0.0,-0.22967,9e-05,23.6909]
[1776432097650,40.95,76765.74,0.0,-0.22962,9e-05,23.68783]
[1776432098632,40.95,76765.74,0.0,-0.22962,9e-05,23.68783]
[1776432098659,40.95,76765.57,0.0,-0.22963,9e-05,23.68874]
[1776432099467,40.95,76765.57,0.0,-0.22963,9e-05,23.68874]
[1776432099482,40.95,76765.57,0.0,-0.22963,9e-05,23.68874]
[1776432099612,40.95,76765.57,0.0,-0.22963,9e-05,23.68874]
[1776432100065,40.95,76765.57,0.0,-0.22963,9e-05,23.68874]
[1776432100620,40.95,76767.4,0.0,-0.22946,9e-05,23.67936]
[1776432103630,40.95,76770.15,0.0,-0.2292,9e-05,23.66524]
[1776432103850,40.95,76770.15,0.0,-0.2292,9e-05,23.66524]
[1776432106468,40.96,76769.4,0.0,-0.22931,9e-05,23.67123]
[1776432106585,40.96,76769.4,0.0,-0.22931,9e-05,23.67123]
[1776432107478,40.96,76768.0,0.0,-0.22945,9e-05,23.67862]
[1776432107524,40.96,76768.0,0.0,-0.22945,9e-05,23.67862]
[1776432107528,40.96,76768.0,0.0,-0.22945,9e-05,23.67862]
[1776432107667,40.96,76768.0,0.0,-0.22945,9e-05,23.67862]
[1776432107983,40.96,76776.48,0.0,-0.22867,9e-05,23.63626]
[1776432108266,40.96,76776.48,0.0,-0.22867,9e-05,23.63626]
[1776432108482,40.96,76776.48,0.0,-0.22867,9e-05,23.63626]
[1776432108748,40.96,76776.48,0.0,-0.22867,9e-05,23.63626]
[1776432108835,40.96,76796.68,0.0,-0.22676,9e-05,23.53132]
[1776432110710,40.97,76799.63,0.0,-0.22651,9e-05,23.51754]
[1776432111724,40.97,76799.63,0.0,-0.22651,9e-05,23.51754]
[1776432112453,40.97,76800.91,0.0,-0.22639,9e-05,23.5107]
[1776432112731,40.97,76800.91,0.0,-0.22639,9e-05,23.51053]
[1776432114305,40.97,76800.38,0.0,-0.22643,9e-05,23.51311]
[1776432114755,40.97,76802.52,0.0,-0.22623,9e-05,23.50196]
[1776432115793,40.97,76802.52,0.0,-0.22623,9e-05,23.50196]
[1776432115880,40.97,76802.52,0.0,-0.22623,9e-05,23.50196]
[1776432116376,40.97,76810.96,0.0,-0.22544,9e-05,23.45778]
[1776432116793,40.96,76810.96,0.0,-0.22543,9e-05,23.45765]
[1776432117834,40.96,76810.96,0.0,-0.22543,9e-05,23.45765]
[1776432117855,40.96,76809.34,0.0,-0.22559,9e-05,23.46611]
[1776432118636,40.96,76809.34,0.0,-0.22559,9e-05,23.46611]
[1776432118819,40.96,76809.34,0.0,-0.22558,9e-05,23.46579]
[1776432119830,40.96,76809.34,0.0,-0.22558,9e-05,23.46579]
[1776432119849,40.96,76803.47,0.0,-0.22613,9e-05,23.49641]
[1776432120401,40.96,76803.47,0.0,-0.22613,9e-05,23.49641]
[1776432120902,40.96,76803.47,0.0,-0.22613,9e-05,23.49641]
[1776432121792,40.96,76803.47,0.0,-0.22613,9e-05,23.49641]
[1776432121916,40.96,76785.11,0.0,-0.22786,9e-05,23.59203]
[1776432122627,40.96,76785.11,0.0,-0.22786,9e-05,23.59203]
[1776432122883,40.96,76785.11,0.0,-0.22786,9e-05,23.59203]
[1776432123894,40.96,76787.11,0.0,-0.22768,9e-05,23.58167]
[1776432124461,40.96,76787.11,0.0,-0.22768,9e-05,23.58167]
[1776432124787,40.96,76787.11,0.0,-0.22768,9e-05,23.58167]
[1776432124900,40.96,76788.87,0.0,-0.22751,9e-05,23.57257]
[1776432125083,40.96,76788.87,0.0,-0.22751,9e-05,23.57257]
[1776432125903,40.96,76788.87,0.0,-0.22751,9e-05,23.5726]
[1776432126538,40.96,76788.87,0.0,-0.22751,9e-05,23.5726]
[1776432126910,40.96,76801.95,0.0,-0.22628,9e-05,23.50453]
[1776432127924,40.96,76801.95,0.0,-0.22628,9e-05,23.50453]
[1776432127935,40.96,76801.95,0.0,-0.22628,9e-05,23.50453]
[1776432127941,40.96,76801.95,0.0,-0.22628,9e-05,23.50453]
[1776432128021,40.96,76810.06,0.0,-0.22551,9e-05,23.46207]
[1776432129387,40.96,76814.7,0.0,-0.22508,9e-05,23.43769]
[1776432129673,40.96,76814.7,0.0,-0.22508,9e-05,23.43769]
[1776432129960,40.96,76818.43,0.0,-0.22472,9e-05,23.41798]
[1776432130591,40.96,76818.43,0.0,-0.22472,9e-05,23.41798]
[1776432130944,40.96,76818.43,0.0,-0.22472,9e-05,23.41791]
[1776432131346,40.96,76818.43,0.0,-0.22472,9e-05,23.41791]
[1776432131415,40.96,76818.43,0.0,-0.22472,9e-05,23.41791]
[1776432131662,40.96,76818.43,0.0,-0.22472,9e-05,23.41791]
[1776432132490,40.96,76821.24,0.0,-0.22446,9e-05,23.40317]
[1776432132953,40.96,76821.24,0.0,-0.22446,9e-05,23.40312]
[1776432133979,40.96,76821.24,0.0,-0.22446,9e-05,23.40312]
[1776432134066,40.96,76826.68,0.0,-0.22395,9e-05,23.37464]
[1776432134199,40.96,76826.68,0.0,-0.22395,9e-05,23.37464]
[1776432134645,40.96,76826.68,0.0,-0.22395,9e-05,23.37464]
[1776432135916,40.96,76826.68,0.0,-0.22395,9e-05,23.37459]
[1776432135983,40.96,76822.28,0.0,-0.22436,9e-05,23.39756]
[1776432140667,40.96,76823.44,0.0,-0.22425,9e-05,23.39139]
[1776432140778,40.96,76823.44,0.0,-0.22425,9e-05,23.39139]
[1776432140991,40.96,76823.44,0.0,-0.22425,9e-05,23.39139]
[1776432141043,40.96,76816.23,0.0,-0.22492,9e-05,23.42906]
[1776432142200,40.96,76810.14,0.0,-0.22549,9e-05,23.46087]
[1776432143804,40.96,76810.14,0.0,-0.22549,9e-05,23.46079]
[1776432144032,40.96,76806.2,0.0,-0.22586,9e-05,23.48109]
[1776432145038,40.96,76791.19,0.0,-0.22727,9e-05,23.55926]
[1776432146503,40.96,76786.63,0.0,-0.2277,9e-05,23.58323]
[1776432146761,40.96,76786.63,0.0,-0.2277,9e-05,23.58323]
[1776432146933,40.96,76786.63,0.0,-0.2277,9e-05,23.58323]
[1776432146989,40.96,76786.63,0.0,-0.2277,9e-05,23.58323]
[1776432147090,40.96,76797.69,0.0,-0.22667,9e-05,23.52595]
[1776432147181,40.96,76797.69,0.0,-0.22667,9e-05,23.52595]
[1776432147394,40.96,76797.69,0.0,-0.22667,9e-05,23.52595]
[1776432147977,40.96,76797.69,0.0,-0.22667,9e-05,23.52595]
[1776432148059,40.96,76797.69,0.0,-0.22667,9e-05,23.5262]
[1776432148423,40.96,76797.69,0.0,-0.22667,9e-05,23.5262]
[1776432148441,40.96,76797.69,0.0,-0.22667,9e-05,23.5262]
[1776432148796,40.96,76797.69,0.0,-0.22667,9e-05,23.5262]
[1776432148821,40.96,76797.69,0.0,-0.22667,9e-05,23.5262]
[1776432149065,40.96,76797.69,0.0,-0.22667,9e-05,23.5262]
[1776432149066,40.96,76802.17,0.0,-0.22625,9e-05,23.50267]
[1776432150072,40.96,76801.57,0.0,-0.22631,9e-05,23.50608]
[1776432150294,40.96,76801.57,0.0,-0.22631,9e-05,23.50608]
[1776432150909,40.96,76801.57,0.0,-0.22631,9e-05,23.50608]
[1776432153098,40.96,76787.32,0.0,-0.22763,9e-05,23.57715]
[1776432153405,40.96,76787.32,0.0,-0.22763,9e-05,23.57715]
[1776432154106,40.96,76784.44,0.0,-0.22791,9e-05,23.59215]
[1776432154507,40.96,76784.44,0.0,-0.22791,9e-05,23.59215]
[1776432154894,40.96,76784.44,0.0,-0.22791,9e-05,23.59215]
[1776432155267,40.96,76779.78,0.0,-0.22835,9e-05,23.61634]
[1776432155430,40.96,76779.78,0.0,-0.22835,9e-05,23.61634]
[1776432155946,40.96,76779.78,0.0,-0.22835,9e-05,23.61634]
[1776432156043,40.96,76783.93,0.0,-0.22796,9e-05,23.59483]
[1776432156822,40.96,76783.93,0.0,-0.22796,9e-05,23.59483]
[1776432156828,40.96,76800.33,0.0,-0.22641,9e-05,23.50954]
[1776432160797,40.96,76803.74,0.0,-0.22608,9e-05,23.49114]
[1776432161097,40.96,76803.74,0.0,-0.22608,9e-05,23.49114]
[1776432161004,40.96,76811.97,0.0,-0.22531,9e-05,23.44855]
[1776432161519,40.96,76811.97,0.0,-0.22531,9e-05,23.44855]
[1776432161591,40.96,76811.97,0.0,-0.22531,9e-05,23.44855]
[1776432161650,40.96,76811.97,0.0,-0.22531,9e-05,23.44855]
[1776432161875,40.96,76811.97,0.0,-0.22531,9e-05,23.44855]
[1776432162010,40.98,76827.67,0.0,-0.22391,9e-05,23.37057]
[1776432162530,40.98,76858.87,0.0,-0.22101,9e-05,23.20667]
[1776432164067,40.98,76858.87,0.0,-0.22101,9e-05,23.20667]
[1776432163712,40.98,76864.77,0.0,-0.22046,9e-05,23.17574]
[1776432164159,40.98,76864.77,0.0,-0.22046,9e-05,23.17574]
[1776432164568,40.98,76864.77,0.0,-0.22046,9e-05,23.17574]
[1776432164946,40.98,76872.3,0.0,-0.21977,9e-05,23.136]
[1776432165160,40.98,76872.3,0.0,-0.21977,9e-05,23.136]
[1776432165575,40.98,76872.3,0.0,-0.21977,9e-05,23.136]
[1776432165772,40.98,76872.3,0.0,-0.21977,9e-05,23.136]
[1776432166251,40.98,76882.12,0.0,-0.21888,9e-05,23.08488]
[1776432166751,40.98,76886.1,0.0,-0.21851,9e-05,23.06381]
[1776432167674,40.98,76886.1,0.0,-0.21851,9e-05,23.06381]
[1776432167744,40.98,76888.45,0.0,-0.21829,9e-05,23.05137]
[1776432168759,40.98,76888.45,0.0,-0.21829,9e-05,23.05137]
[1776432168844,40.98,76886.31,0.0,-0.21849,9e-05,23.06251]
[1776432171459,40.98,76874.01,0.0,-0.21961,9e-05,23.12699]
[1776432173335,40.99,76872.08,0.0,-0.21984,9e-05,23.14023]
[1776432173741,40.99,76872.08,0.0,-0.21984,9e-05,23.14023]
[1776432173835,41.0,76869.86,0.0,-0.22013,9e-05,23.15694]
[1776432174151,41.0,76869.86,0.0,-0.22013,9e-05,23.15694]
[1776432174160,41.0,76869.86,0.0,-0.22013,9e-05,23.15694]
[1776432174365,41.0,76869.86,0.0,-0.22013,9e-05,23.15694]
[1776432174366,41.0,76867.37,0.0,-0.22036,9e-05,23.17007]
[1776432175377,41.0,76867.37,0.0,-0.22036,9e-05,23.17007]
[1776432175657,41.01,76862.94,0.0,-0.2208,9e-05,23.19566]
[1776432177394,41.02,76865.42,0.0,-0.22064,9e-05,23.18641]
[1776432177692,41.03,76861.95,0.0,-0.22099,9e-05,23.20655]
[1776432179485,41.03,76859.27,0.0,-0.22127,9e-05,23.22226]
[1776432179820,41.03,76859.27,0.0,-0.22127,9e-05,23.22226]
[1776432180019,41.03,76859.27,0.0,-0.22127,9e-05,23.22226]
[1776432180144,41.04,76851.1,0.0,-0.22205,9e-05,23.26659]
[1776432181606,41.04,76849.83,0.0,-0.22218,9e-05,23.27412]
[1776432181686,41.04,76856.7,0.0,-0.22155,9e-05,23.2388]
[1776432182812,41.04,76856.7,0.0,-0.22155,9e-05,23.2388]
[1776432183000,41.04,76856.7,0.0,-0.22155,9e-05,23.2388]
[1776432183088,41.05,76870.21,0.0,-0.22032,9e-05,23.1689]
[1776432183185,41.05,76870.21,0.0,-0.22032,9e-05,23.1689]
[1776432183194,41.05,76870.21,0.0,-0.22032,9e-05,23.1689]
[1776432183484,41.05,76877.1,0.0,-0.21969,9e-05,23.13279]
[1776432189145,41.05,76874.3,0.0,-0.21997,9e-05,23.14853]
[1776432189244,41.05,76874.89,0.0,-0.21992,9e-05,23.14566]
[1776432189986,41.05,76874.89,0.0,-0.21992,9e-05,23.14566]
[1776432190089,41.05,76875.2,0.0,-0.21989,9e-05,23.14428]
[1776432191635,41.05,76876.09,0.0,-0.21981,9e-05,23.13983]
[1776432193997,41.05,76873.58,0.0,-0.22005,9e-05,23.15355]
[1776432194080,41.05,76873.71,0.0,-0.22004,9e-05,23.1531]
[1776432195515,41.05,76866.05,0.0,-0.22076,9e-05,23.19366]
[1776432195710,41.05,76866.05,0.0,-0.22076,9e-05,23.19366]
[1776432195762,41.05,76866.05,0.0,-0.22076,9e-05,23.19366]
[1776432195778,41.05,76866.05,0.0,-0.22076,9e-05,23.19366]
[1776432195828,41.05,76866.05,0.0,-0.22076,9e-05,23.19366]
[1776432196126,41.05,76866.05,0.0,-0.22076,9e-05,23.19366]
[1776432196133,41.05,76866.05,0.0,-0.22076,9e-05,23.19366]
[1776432196135,41.05,76866.05,0.0,-0.22076,9e-05,23.19366]
[1776432196157,41.06,76853.35,0.0,-0.22193,9e-05,23.26058]
[1776432196353,41.06,76853.35,0.0,-0.22193,9e-05,23.26058]
[1776432197062,41.06,76847.68,0.0,-0.22248,9e-05,23.29144]
[1776432202103,41.07,76848.35,0.0,-0.22246,9e-05,23.2904]
[1776432202519,41.07,76850.41,0.0,-0.22228,9e-05,23.28022]
[1776432202863,41.07,76850.41,0.0,-0.22228,9e-05,23.28022]
[1776432202928,41.07,76852.8,0.0,-0.22206,9e-05,23.26777]
[1776432205497,41.07,76861.47,0.0,-0.22126,9e-05,23.22249]
[1776432205588,41.07,76861.47,0.0,-0.22126,9e-05,23.22249]
[1776432205762,41.07,76861.47,0.0,-0.22126,9e-05,23.22249]
[1776432205804,41.07,76860.45,0.0,-0.22136,9e-05,23.228]
[1776432207341,41.07,76854.43,0.0,-0.22192,9e-05,23.25972]
[1776432207350,41.07,76854.43,0.0,-0.22192,9e-05,23.25972]
[1776432207810,41.07,76854.43,0.0,-0.22192,9e-05,23.25972]
[1776432207911,41.07,76855.5,0.0,-0.22182,9e-05,23.2542]
[1776432211865,41.07,76859.48,0.0,-0.22145,9e-05,23.23364]
[1776432211966,41.07,76861.35,0.0,-0.22126,9e-05,23.22062]
[1776432217630,41.07,76862.31,0.0,-0.22119,9e-05,23.21638]
[1776432218834,41.07,76862.31,0.0,-0.22119,9e-05,23.21638]
[1776432218841,41.07,76862.31,0.0,-0.22119,9e-05,23.21638]
[1776432219884,41.08,76863.42,0.0,-0.22109,9e-05,23.2107]
[1776432220037,41.08,76863.42,0.0,-0.22109,9e-05,23.2107]
[1776432220132,41.08,76871.08,0.0,-0.22038,9e-05,23.17059]
[1776432221948,41.08,76884.92,0.0,-0.21912,9e-05,23.09816]
[1776432223668,41.07,76883.65,0.0,-0.21919,9e-05,23.10258]
[1776432225375,41.08,76880.09,0.0,-0.21957,9e-05,23.12444]
[1776432225401,41.08,76880.09,0.0,-0.21957,9e-05,23.12444]
[1776432225410,41.08,76880.09,0.0,-0.21957,9e-05,23.12444]
[1776432225748,41.08,76880.09,0.0,-0.21957,9e-05,23.12444]
[1776432228822,41.08,76872.25,0.0,-0.22031,9e-05,23.16637]
[1776432228922,41.08,76870.93,0.0,-0.22043,9e-05,23.17353]
[1776432231567,41.08,76870.06,0.0,-0.22052,9e-05,23.17833]
[1776432231922,41.08,76896.71,0.0,-0.21806,9e-05,23.03784]
[1776432233245,41.08,76896.71,0.0,-0.21806,9e-05,23.03784]
[1776432233267,41.08,76896.71,0.0,-0.21806,9e-05,23.03784]
[1776432233786,41.09,76903.79,0.0,-0.21746,9e-05,23.00329]
[1776432234780,41.08,76910.88,0.0,-0.21677,9e-05,22.96319]
[1776432236411,41.08,76914.63,0.0,-0.21642,9e-05,22.94276]
[1776432237026,41.08,76914.63,0.0,-0.21642,9e-05,22.94276]
[1776432237113,41.08,76914.63,0.0,-0.21642,9e-05,22.94276]
[1776432237128,41.1,76913.71,0.0,-0.21658,9e-05,22.95234]
[1776432238843,41.11,76912.26,0.0,-0.21679,9e-05,22.96482]
[1776432238933,41.11,76912.84,0.0,-0.21674,9e-05,22.96175]
[1776432240177,41.11,76912.84,0.0,-0.21674,9e-05,22.96175]
[1776432240823,41.14,76912.84,0.0,-0.21689,9e-05,22.9709]
[1776432241679,41.14,76912.84,0.0,-0.21689,9e-05,22.9709]
[1776432242019,41.14,76912.84,0.0,-0.21689,9e-05,22.9709]
[1776432242049,41.14,76926.26,0.0,-0.21565,9e-05,22.89903]
[1776432242287,41.14,76926.26,0.0,-0.21565,9e-05,22.89903]
[1776432242871,41.14,76933.97,0.0,-0.21494,9e-05,22.85748]
[1776432243572,41.14,76933.97,0.0,-0.21494,9e-05,22.85748]
[1776432244182,41.14,76933.97,0.0,-0.21494,9e-05,22.85748]
[1776432243846,41.14,76933.97,0.0,-0.21494,9e-05,22.85749]
[1776432245079,41.14,76927.65,0.0,-0.21552,9e-05,22.89107]
[1776432249643,41.13,76919.35,0.0,-0.21627,9e-05,22.93458]
[1776432250250,41.13,76912.96,0.0,-0.21685,9e-05,22.96836]
[1776432251007,41.13,76912.96,0.0,-0.21685,9e-05,22.96836]
[1776432251017,41.13,76912.96,0.0,-0.21685,9e-05,22.96836]
[1776432251056,41.13,76902.05,0.0,-0.21784,9e-05,23.02597]
[1776432254047,41.13,76906.37,0.0,-0.21744,9e-05,23.00289]
[1776432254255,41.13,76907.93,0.0,-0.2173,9e-05,22.9945]
[1776432258422,41.13,76915.12,0.0,-0.21664,9e-05,22.95602]
[1776432258964,41.13,76911.37,0.0,-0.21698,9e-05,22.97577]
[1776432260894,41.13,76907.97,0.0,-0.21728,9e-05,22.99364]
[1776432261003,41.13,76904.82,0.0,-0.21757,9e-05,23.01015]
[1776432264120,41.13,76907.05,0.0,-0.21736,9e-05,22.99808]
[1776432264244,41.13,76907.05,0.0,-0.21736,9e-05,22.99808]
[1776432264228,41.13,76909.63,0.0,-0.21712,9e-05,22.98428]
[1776432265269,41.13,76909.63,0.0,-0.21712,9e-05,22.98428]
[1776432265028,41.13,76909.63,0.0,-0.21712,9e-05,22.98415]
[1776432265347,41.13,76909.63,0.0,-0.21712,9e-05,22.98415]
[1776432266033,41.13,76916.36,0.0,-0.21651,9e-05,22.94843]
[1776432267053,41.13,76916.36,0.0,-0.21651,9e-05,22.94843]
[1776432267130,41.13,76916.36,0.0,-0.21651,9e-05,22.94843]
[1776432267242,41.13,76905.53,0.0,-0.21749,9e-05,23.00564]
[1776432267386,41.13,76905.53,0.0,-0.21749,9e-05,23.00564]
[1776432268047,41.13,76905.53,0.0,-0.21749,9e-05,23.00552]
[1776432269053,41.12,76890.22,0.0,-0.21887,9e-05,23.08492]
[1776432270964,41.12,76883.35,0.0,-0.2195,9e-05,23.12088]
[1776432271069,41.12,76884.88,0.0,-0.21933,9e-05,23.10923]
[1776432273093,41.12,76904.89,0.0,-0.21749,9e-05,23.0032]
[1776432276085,41.12,76910.06,0.0,-0.21701,9e-05,22.97557]
[1776432276165,41.12,76923.68,0.0,-0.21577,9e-05,22.90334]
[1776432277081,41.12,76923.68,0.0,-0.21577,9e-05,22.90334]
[1776432277308,41.12,76923.68,0.0,-0.21577,9e-05,22.90327]
[1776432279074,41.12,76930.32,0.0,-0.21516,9e-05,22.86802]
[1776432279126,41.12,76935.91,0.0,-0.21466,9e-05,22.83835]
[1776432279331,41.12,76935.91,0.0,-0.21466,9e-05,22.83835]
[1776432279681,41.12,76935.91,0.0,-0.21466,9e-05,22.83835]
[1776432280153,41.12,76930.13,0.0,-0.21518,9e-05,22.86912]
[1776432281093,41.12,76930.13,0.0,-0.21518,9e-05,22.86912]
[1776432281180,41.12,76930.01,0.0,-0.21521,9e-05,22.87044]
[1776432281448,41.12,76930.01,0.0,-0.21521,9e-05,22.87044]
[1776432282147,41.12,76930.01,0.0,-0.21521,9e-05,22.87046]
[1776432283920,41.12,76933.06,0.0,-0.21493,9e-05,22.85429]
[1776432285473,41.12,76937.27,0.0,-0.21455,9e-05,22.83199]
[1776432286175,41.12,76937.56,0.0,-0.21452,9e-05,22.83052]
[1776432290863,41.12,76942.03,0.0,-0.21412,9e-05,22.80709]
[1776432291212,41.12,76941.07,0.0,-0.21421,9e-05,22.81229]
[1776432292422,41.12,76935.6,0.0,-0.21471,9e-05,22.84147]
[1776432293355,41.12,76928.23,0.0,-0.21538,9e-05,22.88066]
[1776432293951,41.12,76928.23,0.0,-0.21538,9e-05,22.88066]
[1776432294231,41.12,76928.23,0.0,-0.21538,9e-05,22.88069]
[1776432295195,41.12,76928.23,0.0,-0.21538,9e-05,22.88069]
[1776432295244,41.12,76922.52,0.0,-0.2159,9e-05,22.91099]
[1776432296534,41.12,76916.6,0.0,-0.21644,9e-05,22.94234]
[1776432296712,41.12,76916.6,0.0,-0.21644,9e-05,22.94234]
[1776432297255,41.12,76923.25,0.0,-0.21583,9e-05,22.90705]
[1776432299797,41.12,76924.13,0.0,-0.21575,9e-05,22.90235]
[1776432300328,41.12,76920.39,0.0,-0.21609,9e-05,22.92216]
[1776432300560,41.12,76920.39,0.0,-0.21609,9e-05,22.92216]
[1776432301071,41.12,76920.39,0.0,-0.21609,9e-05,22.92216]
[1776432301322,41.12,76908.89,0.0,-0.21714,9e-05,22.98304]
[1776432301430,41.12,76908.89,0.0,-0.21714,9e-05,22.98304]
[1776432301538,41.12,76908.89,0.0,-0.21714,9e-05,22.98304]
[1776432301820,41.12,76908.89,0.0,-0.21714,9e-05,22.98304]
[1776432302136,41.12,76908.89,0.0,-0.21714,9e-05,22.98304]
[1776432302321,41.12,76908.89,0.0,-0.21714,9e-05,22.98304]
[1776432302353,41.12,76908.89,0.0,-0.21714,9e-05,22.98304]
[1776432303284,41.12,76908.89,0.0,-0.21714,9e-05,22.98304]
[1776432303439,41.12,76933.47,0.0,-0.21491,9e-05,22.85317]
[1776432304851,41.12,76933.47,0.0,-0.21491,9e-05,22.85309]
[1776432305334,41.12,76936.5,0.0,-0.21463,9e-05,22.83699]
[1776432305462,41.12,76936.5,0.0,-0.21463,9e-05,22.83699]
[1776432305691,41.12,76936.5,0.0,-0.21463,9e-05,22.83699]
[1776432305869,41.12,76936.5,0.0,-0.21463,9e-05,22.83699]
[1776432306365,41.12,76933.21,0.0,-0.21493,9e-05,22.85453]
[1776432307347,41.12,76944.58,0.0,-0.2139,9e-05,22.79413]
[1776432307938,41.12,76944.58,0.0,-0.2139,9e-05,22.79413]
[1776432308354,41.13,76956.82,0.0,-0.2128,9e-05,22.72904]
[1776432312333,41.13,76951.88,0.0,-0.21325,9e-05,22.75588]
[1776432312382,41.13,76954.54,0.0,-0.21301,9e-05,22.74186]
[1776432312642,41.13,76954.54,0.0,-0.21301,9e-05,22.74186]
[1776432312791,41.13,76954.54,0.0,-0.21301,9e-05,22.74186]
[1776432316162,41.13,76960.17,0.0,-0.21252,9e-05,22.71241]
[1776432316410,41.13,76961.14,0.0,-0.21243,9e-05,22.70745]
[1776432321445,41.13,76966.92,0.0,-0.21193,9e-05,22.67771]
[1776432325969,41.14,76974.01,0.0,-0.21131,9e-05,22.64092]
[1776432325979,41.14,76974.01,0.0,-0.21131,9e-05,22.64092]
[1776432327747,41.14,76979.26,0.0,-0.21084,9e-05,22.61315]
[1776432328412,41.14,76979.26,0.0,-0.21084,9e-05,22.61315]
[1776432328628,41.14,76982.32,0.0,-0.21058,9e-05,22.59746]
[1776432328640,41.14,76982.32,0.0,-0.21058,9e-05,22.59746]
[1776432335398,41.14,76982.38,0.0,-0.21058,9e-05,22.59548]
[1776432335800,41.15,76987.05,0.0,-0.21017,9e-05,22.57118]
[1776432336542,41.15,76989.34,0.0,-0.20997,9e-05,22.55892]
[1776432336643,41.15,76988.03,0.0,-0.21009,9e-05,22.56631]
[1776432338571,41.15,76988.03,0.0,-0.2101,9e-05,22.5667]
[1776432338608,41.15,76988.03,0.0,-0.2101,9e-05,22.5667]
[1776432338654,41.15,76992.13,0.0,-0.20974,9e-05,22.54512]
[1776432339832,41.15,76992.13,0.0,-0.20974,9e-05,22.54512]
[1776432339928,41.15,76992.04,0.0,-0.20976,9e-05,22.54641]
[1776432342037,41.15,76992.04,0.0,-0.20976,9e-05,22.54641]
[1776432342114,41.15,76992.04,0.0,-0.20976,9e-05,22.54641]
[1776432343602,41.17,76989.04,0.0,-0.2101,9e-05,22.56701]
[1776432344059,41.17,76989.04,0.0,-0.2101,9e-05,22.56701]
[1776432344070,41.17,76989.04,0.0,-0.2101,9e-05,22.56701]
[1776432344144,41.17,76988.99,0.0,-0.21011,9e-05,22.56805]
[1776432344671,41.17,76988.99,0.0,-0.21011,9e-05,22.56805]
[1776432345516,41.17,76986.56,0.0,-0.21033,9e-05,22.58105]
[1776432345858,41.17,76986.56,0.0,-0.21033,9e-05,22.58105]
[1776432345948,41.17,76986.56,0.0,-0.21033,9e-05,22.58105]
[1776432346049,41.17,76975.59,0.0,-0.21133,9e-05,22.64042]
[1776432346950,41.17,76975.59,0.0,-0.21133,9e-05,22.64042]
[1776432347427,41.17,76976.22,0.0,-0.21127,9e-05,22.63735]
[1776432347679,41.17,76976.22,0.0,-0.21127,9e-05,22.63735]
[1776432348017,41.17,76968.36,0.0,-0.21198,9e-05,22.67959]
[1776432348765,41.17,76968.36,0.0,-0.21198,9e-05,22.67959]
[1776432348860,41.17,76965.87,0.0,-0.21221,9e-05,22.69286]
[1776432349783,41.17,76965.87,0.0,-0.21221,9e-05,22.69286]
[1776432350360,41.17,76965.87,0.0,-0.21221,9e-05,22.69286]
[1776432350373,41.17,76953.58,0.0,-0.21332,9e-05,22.75855]
[1776432350652,41.17,76953.58,0.0,-0.21332,9e-05,22.75855]
[1776432351138,41.17,76953.58,0.0,-0.21332,9e-05,22.75855]
[1776432351436,41.17,76970.61,0.0,-0.21179,9e-05,22.66819]
[1776432352874,41.17,76970.61,0.0,-0.21179,9e-05,22.66819]
[1776432352973,41.17,76997.43,0.0,-0.2094,9e-05,22.52521]
[1776432356071,41.18,76991.61,0.0,-0.20993,9e-05,22.55697]
[1776432356193,41.18,76991.61,0.0,-0.20993,9e-05,22.55697]
[1776432356239,41.18,76990.52,0.0,-0.21003,9e-05,22.56319]
[1776432356995,41.18,76990.52,0.0,-0.21003,9e-05,22.56319]
[1776432357019,41.18,76986.13,0.0,-0.21043,9e-05,22.58704]
[1776432358972,41.18,76986.18,0.0,-0.21043,9e-05,22.58711]
[1776432359056,41.18,76986.21,0.0,-0.21043,9e-05,22.58728]
[1776432360043,41.18,76986.21,0.0,-0.21043,9e-05,22.58728]
[1776432360595,41.18,76989.28,0.0,-0.21016,9e-05,22.5712]
[1776432360733,41.18,76989.28,0.0,-0.21017,9e-05,22.57155]
[1776432362591,41.18,76998.0,0.0,-0.20939,9e-05,22.52528]
[1776432362599,41.18,76998.0,0.0,-0.20939,9e-05,22.52528]
[1776432363198,41.18,77006.02,0.0,-0.20869,9e-05,22.48273]
[1776432368711,41.19,77008.09,0.0,-0.20854,9e-05,22.4739]
[1776432369349,41.19,77009.4,0.0,-0.20843,9e-05,22.46733]
[1776432369793,41.19,77009.4,0.0,-0.20843,9e-05,22.46733]
[1776432371334,41.19,77013.76,0.0,-0.20805,9e-05,22.4444]
[1776432371358,41.2,77018.3,0.0,-0.20765,9e-05,22.4204]
[1776432371757,41.2,77018.3,0.0,-0.20765,9e-05,22.4204]
[1776432372232,41.2,77024.14,0.0,-0.20714,9e-05,22.38944]
[1776432373742,41.2,77026.96,0.0,-0.20689,9e-05,22.37455]
[1776432375171,41.2,77020.39,0.0,-0.20748,9e-05,22.41021]
[1776432375424,41.2,77020.39,0.0,-0.20748,9e-05,22.41021]
[1776432375983,41.2,77015.11,0.0,-0.20796,9e-05,22.43892]
[1776432376464,41.2,77008.33,0.0,-0.20856,9e-05,22.4756]
[1776432379549,41.2,77007.21,0.0,-0.20868,9e-05,22.48235]
[1776432379568,41.2,77007.21,0.0,-0.20868,9e-05,22.48235]
[1776432379871,41.2,77009.33,0.0,-0.20849,9e-05,22.47122]
[1776432381978,41.2,77007.21,0.0,-0.20868,9e-05,22.48283]
[1776432382239,41.2,77007.21,0.0,-0.20868,9e-05,22.48283]
[1776432382520,41.2,77002.24,0.0,-0.20913,9e-05,22.50969]
[1776432382899,41.2,77002.24,0.0,-0.20913,9e-05,22.50969]
[1776432383002,41.2,76979.88,0.0,-0.21113,9e-05,22.62923]
[1776432384904,41.21,76977.56,0.0,-0.21134,9e-05,22.64208]
[1776432386118,41.21,76977.56,0.0,-0.21134,9e-05,22.64208]
[1776432386210,41.21,76977.56,0.0,-0.21134,9e-05,22.64208]
[1776432386311,41.21,76977.78,0.0,-0.21133,9e-05,22.6413]
[1776432387407,41.21,76977.78,0.0,-0.21133,9e-05,22.6413]
[1776432387515,41.21,76978.68,0.0,-0.21125,9e-05,22.63655]
[1776432387612,41.21,76978.68,0.0,-0.21125,9e-05,22.63655]
[1776432387736,41.21,76978.68,0.0,-0.21125,9e-05,22.63655]
[1776432387915,41.21,76978.68,0.0,-0.21125,9e-05,22.63655]
[1776432389622,41.21,76977.2,0.0,-0.2114,9e-05,22.64526]
[1776432390202,41.21,76977.2,0.0,-0.2114,9e-05,22.64526]
[1776432390333,41.21,76977.2,0.0,-0.2114,9e-05,22.64526]
[1776432390469,41.21,76977.94,0.0,-0.21133,9e-05,22.64166]
[1776432391181,41.21,76977.94,0.0,-0.21133,9e-05,22.64166]
[1776432391201,41.21,76977.94,0.0,-0.21133,9e-05,22.64166]
[1776432391393,41.21,76963.64,0.0,-0.21261,9e-05,22.7154]
[1776432392976,41.21,76963.64,0.0,-0.21261,9e-05,22.7154]
[1776432393180,41.21,76946.39,0.0,-0.21417,9e-05,22.80723]
[1776432395982,41.21,76934.61,0.0,-0.21524,9e-05,22.86985]
[1776432396852,41.21,76934.61,0.0,-0.21524,9e-05,22.86985]
[1776432397478,41.21,76939.51,0.0,-0.2148,9e-05,22.84388]
[1776432397849,41.21,76939.51,0.0,-0.2148,9e-05,22.84388]
[1776432397997,41.21,76939.51,0.0,-0.2148,9e-05,22.84388]
[1776432399426,41.21,76958.15,0.0,-0.21311,9e-05,22.74494]
[1776432399947,41.21,76958.15,0.0,-0.21311,9e-05,22.74494]
[1776432400048,41.21,76956.03,0.0,-0.21331,9e-05,22.7563]
[1776432400876,41.21,76956.03,0.0,-0.21331,9e-05,22.7563]
[1776432401020,41.22,76956.03,0.0,-0.21331,9e-05,22.75645]
[1776432402498,41.22,76956.03,0.0,-0.21331,9e-05,22.75645]
[1776432402528,41.22,76955.76,0.0,-0.21334,9e-05,22.75802]
[1776432403894,41.22,76955.76,0.0,-0.21334,9e-05,22.75817]
[1776432404078,41.22,76948.34,0.0,-0.21401,9e-05,22.79772]
[1776432404582,41.22,76948.34,0.0,-0.21401,9e-05,22.79772]
[1776432405505,41.22,76948.34,0.0,-0.21401,9e-05,22.79772]
[1776432405908,41.22,76948.34,0.0,-0.21401,9e-05,22.79785]
[1776432406230,41.22,76948.34,0.0,-0.21401,9e-05,22.79785]
[1776432407402,41.22,76914.82,0.0,-0.21706,9e-05,22.97544]
[1776432407689,41.22,76914.82,0.0,-0.21706,9e-05,22.97544]
[1776432407999,41.22,76914.82,0.0,-0.21706,9e-05,22.97544]
[1776432408180,41.22,76914.82,0.0,-0.21706,9e-05,22.97544]
[1776432408499,41.22,76914.82,0.0,-0.21706,9e-05,22.97544]
[1776432408482,41.22,76889.17,0.0,-0.21941,9e-05,23.11095]
[1776432408626,41.22,76889.17,0.0,-0.21941,9e-05,23.11095]
[1776432409017,41.22,76889.17,0.0,-0.21941,9e-05,23.11095]
[1776432409105,41.22,76883.48,0.0,-0.21993,9e-05,23.14082]
[1776432409742,41.22,76883.48,0.0,-0.21993,9e-05,23.14082]
[1776432410235,41.22,76883.48,0.0,-0.21993,9e-05,23.14082]
[1776432410304,41.22,76883.48,0.0,-0.21993,9e-05,23.14082]
[1776432410580,41.22,76880.75,0.0,-0.22019,9e-05,23.15559]
[1776432410736,41.22,76880.75,0.0,-0.22019,9e-05,23.15559]
[1776432411218,41.22,76880.75,0.0,-0.22019,9e-05,23.15559]
[1776432411365,41.22,76880.75,0.0,-0.22019,9e-05,23.15559]
[1776432411245,41.22,76880.75,0.0,-0.22019,9e-05,23.15559]
[1776432411738,41.22,76880.75,0.0,-0.22019,9e-05,23.15559]
[1776432411828,41.22,76880.75,0.0,-0.22019,9e-05,23.15559]
[1776432412428,41.22,76880.75,0.0,-0.22019,9e-05,23.15559]
[1776432412434,41.22,76838.6,0.0,-0.22409,9e-05,23.37573]
[1776432413101,41.22,76838.6,0.0,-0.22409,9e-05,23.37573]
[1776432413259,41.22,76838.6,0.0,-0.22409,9e-05,23.37573]
[1776432413363,41.22,76827.25,0.0,-0.22515,9e-05,23.43489]
[1776432414167,41.22,76827.25,0.0,-0.22515,9e-05,23.43489]
[1776432414184,41.22,76797.88,0.0,-0.22789,9e-05,23.58678]
[1776432414778,41.22,76797.88,0.0,-0.22789,9e-05,23.58678]
[1776432415300,41.22,76797.88,0.0,-0.22789,9e-05,23.58678]
[1776432415584,41.22,76776.41,0.0,-0.22991,9e-05,23.69714]
[1776432417481,41.21,76753.53,0.0,-0.23202,9e-05,23.81134]
[1776432417875,41.21,76753.53,0.0,-0.23202,9e-05,23.81134]
[1776432418606,41.21,76753.53,0.0,-0.23202,9e-05,23.81131]
[1776432419261,41.21,76753.53,0.0,-0.23202,9e-05,23.81131]
[1776432420429,41.21,76759.95,0.0,-0.23141,9e-05,23.77847]
[1776432420517,41.21,76760.81,0.0,-0.23133,9e-05,23.77398]
[1776432420801,41.21,76760.81,0.0,-0.23133,9e-05,23.77398]
[1776432421434,41.21,76760.81,0.0,-0.23133,9e-05,23.77398]
[1776432422485,41.21,76760.81,0.0,-0.23133,9e-05,23.77398]
[1776432423441,41.21,76761.44,0.0,-0.23127,9e-05,23.77076]
[1776432423486,41.21,76761.44,0.0,-0.23127,9e-05,23.77076]
[1776432423564,41.21,76758.32,0.0,-0.23157,9e-05,23.78673]
[1776432423675,41.21,76758.32,0.0,-0.23157,9e-05,23.78673]
[1776432424361,41.21,76758.32,0.0,-0.23157,9e-05,23.78673]
[1776432424436,41.21,76758.32,0.0,-0.23157,9e-05,23.78673]
[1776432425054,41.21,76761.2,0.0,-0.23129,9e-05,23.77199]
[1776432425432,41.21,76761.2,0.0,-0.23129,9e-05,23.77199]
[1776432426593,41.19,76755.18,0.0,-0.23175,9e-05,23.79649]
[1776432427615,41.18,76772.52,0.0,-0.23009,9e-05,23.70648]
[1776432427840,41.18,76772.52,0.0,-0.23009,9e-05,23.70648]
[1776432427995,41.18,76772.52,0.0,-0.23009,9e-05,23.70648]
[1776432428274,41.18,76772.52,0.0,-0.23009,9e-05,23.70648]
[1776432428412,41.18,76772.52,0.0,-0.23009,9e-05,23.70648]
[1776432428621,41.18,76781.02,0.0,-0.22928,9e-05,23.66224]
[1776432428869,41.18,76781.02,0.0,-0.22928,9e-05,23.66224]
[1776432429292,41.18,76781.02,0.0,-0.22928,9e-05,23.66224]
[1776432429603,41.18,76781.02,0.0,-0.22928,9e-05,23.66224]
[1776432429411,41.18,76798.14,0.0,-0.22767,9e-05,23.57396]
[1776432429802,41.18,76798.14,0.0,-0.22767,9e-05,23.57396]
[1776432430345,41.18,76798.14,0.0,-0.22766,9e-05,23.57308]
[1776432431165,41.18,76798.14,0.0,-0.22766,9e-05,23.57308]
[1776432431438,41.18,76819.78,0.0,-0.22562,9e-05,23.46072]
[1776432431894,41.18,76819.78,0.0,-0.22562,9e-05,23.46072]
[1776432432087,41.18,76819.78,0.0,-0.22562,9e-05,23.46072]
[1776432432405,41.18,76821.67,0.0,-0.22544,9e-05,23.45064]
[1776432432924,41.18,76821.67,0.0,-0.22544,9e-05,23.45064]
[1776432433462,41.18,76821.67,0.0,-0.22544,9e-05,23.45064]
[1776432433602,41.18,76792.4,0.0,-0.22818,9e-05,23.60198]
[1776432433954,41.18,76792.4,0.0,-0.22818,9e-05,23.60198]
[1776432434352,41.18,76792.4,0.0,-0.22818,9e-05,23.60198]
[1776432434561,41.18,76792.4,0.0,-0.22818,9e-05,23.60198]
[1776432434440,41.18,76758.82,0.0,-0.23135,9e-05,23.77449]
[1776432434870,41.18,76758.82,0.0,-0.23135,9e-05,23.77449]
[1776432435328,41.18,76758.82,0.0,-0.23135,9e-05,23.77449]
[1776432435525,41.18,76737.86,0.0,-0.23334,0.0001,23.88131]
[1776432436452,41.18,76737.86,0.0,-0.23334,0.0001,23.88125]
[1776432437136,41.18,76737.86,0.0,-0.23334,0.0001,23.88125]
[1776432437410,41.17,76726.62,0.0,-0.23441,0.0001,23.93834]
[1776432439508,41.17,76730.52,0.0,-0.23399,0.0001,23.91616]
[1776432439526,41.17,76726.42,0.0,-0.23438,0.0001,23.93682]
[1776432440480,41.17,76726.42,0.0,-0.23438,0.0001,23.93682]
[1776432440554,41.17,76726.42,0.0,-0.23438,0.0001,23.93682]
[1776432440631,41.17,76727.5,0.0,-0.23427,0.0001,23.93111]
[1776432441775,41.16,76727.5,0.0,-0.23423,0.0001,23.92877]
[1776432441820,41.16,76727.5,0.0,-0.23423,0.0001,23.92877]
[1776432442444,41.16,76726.68,0.0,-0.23431,0.0001,23.93272]
[1776432443863,41.16,76722.66,0.0,-0.23469,0.0001,23.95295]
[1776432444508,41.16,76722.66,0.0,-0.23469,0.0001,23.95295]
[1776432444572,41.15,76717.82,0.0,-0.23514,0.0001,23.97729]
[1776432445978,41.14,76717.82,0.0,-0.23509,0.0001,23.97446]
[1776432446513,41.14,76716.08,0.0,-0.23526,0.0001,23.98303]
[1776432447317,41.14,76716.08,0.0,-0.23526,0.0001,23.98303]
[1776432447350,41.14,76716.08,0.0,-0.23526,0.0001,23.98303]
[1776432447486,41.14,76710.68,0.0,-0.23577,0.0001,24.01018]
[1776432448225,41.14,76710.68,0.0,-0.23577,0.0001,24.01018]
[1776432448493,41.14,76712.34,0.0,-0.2356,0.0001,24.00145]
[1776432449145,41.14,76712.34,0.0,-0.2356,0.0001,24.00145]
[1776432449309,41.14,76712.34,0.0,-0.2356,0.0001,24.00145]
[1776432449606,41.14,76710.57,0.0,-0.23577,0.0001,24.01013]
[1776432450050,41.14,76710.57,0.0,-0.23577,0.0001,24.01013]
[1776432450612,41.14,76719.53,0.0,-0.2349,0.0001,23.96431]
[1776432451078,41.14,76719.53,0.0,-0.2349,0.0001,23.96431]
[1776432451265,41.14,76719.53,0.0,-0.2349,0.0001,23.96431]
[1776432451587,41.13,76734.42,0.0,-0.23341,0.0001,23.88212]
[1776432451823,41.13,76734.42,0.0,-0.23341,0.0001,23.88212]
[1776432452529,41.1,76734.42,0.0,-0.23328,0.0001,23.8749]
[1776432452739,41.1,76734.42,0.0,-0.23328,0.0001,23.8749]
[1776432453197,41.1,76734.42,0.0,-0.23328,0.0001,23.8749]
[1776432453534,41.08,76758.85,0.0,-0.23085,9e-05,23.74348]
[1776432453729,41.08,76758.85,0.0,-0.23085,9e-05,23.74348]
[1776432453747,41.08,76758.85,0.0,-0.23085,9e-05,23.74348]
[1776432453976,41.08,76758.85,0.0,-0.23085,9e-05,23.74348]
[1776432454452,41.08,76758.85,0.0,-0.23085,9e-05,23.74348]
[1776432454553,41.08,76760.76,0.0,-0.23066,9e-05,23.73319]
[1776432454739,41.08,76760.76,0.0,-0.23066,9e-05,23.73319]
[1776432455595,41.08,76760.76,0.0,-0.23066,9e-05,23.73319]
[1776432457084,41.08,76757.87,0.0,-0.23092,9e-05,23.74716]
[1776432457558,41.08,76762.13,0.0,-0.2305,9e-05,23.72477]
[1776432459213,41.08,76770.83,0.0,-0.22967,9e-05,23.67949]
[1776432459236,41.08,76770.83,0.0,-0.22967,9e-05,23.67949]
[1776432459571,41.07,76777.02,0.0,-0.22908,9e-05,23.64714]
[1776432460494,41.07,76777.02,0.0,-0.22908,9e-05,23.64714]
[1776432460607,41.07,76743.0,0.0,-0.2323,0.0001,23.82182]
[1776432460841,41.07,76743.0,0.0,-0.2323,0.0001,23.82182]
[1776432461603,41.07,76728.11,0.0,-0.23372,0.0001,23.89759]
[1776432463076,41.07,76728.11,0.0,-0.23371,0.0001,23.89705]
[1776432463604,41.07,76713.98,0.0,-0.23505,0.0001,23.9685]
[1776432463679,41.07,76713.98,0.0,-0.23505,0.0001,23.9685]
[1776432464121,41.07,76713.98,0.0,-0.23505,0.0001,23.9685]
[1776432464786,41.06,76714.12,0.0,-0.23502,0.0001,23.96707]
[1776432465161,41.06,76714.12,0.0,-0.23502,0.0001,23.96707]
[1776432465621,41.06,76714.06,0.0,-0.23502,0.0001,23.96714]
[1776432465733,41.06,76714.06,0.0,-0.23502,0.0001,23.96714]
[1776432465759,41.06,76714.06,0.0,-0.23502,0.0001,23.96714]
[1776432466626,41.06,76717.86,0.0,-0.23466,0.0001,23.94753]
[1776432466828,41.06,76717.86,0.0,-0.23466,0.0001,23.94753]
[1776432467634,41.06,76713.53,0.0,-0.23507,0.0001,23.96937]
[1776432468095,41.06,76713.53,0.0,-0.23507,0.0001,23.96937]
[1776432468647,41.06,76712.88,0.0,-0.23512,0.0001,23.97244]
[1776432468888,41.06,76712.88,0.0,-0.23512,0.0001,23.97244]
[1776432469592,41.06,76712.88,0.0,-0.23512,0.0001,23.97244]
[1776432469620,41.06,76712.88,0.0,-0.23512,0.0001,23.97244]
[1776432469647,41.06,76707.61,0.0,-0.23563,0.0001,23.99902]
[1776432470783,41.06,76703.91,0.0,-0.23598,0.0001,24.01757]
[1776432470909,41.06,76703.91,0.0,-0.23598,0.0001,24.01757]
[1776432471361,41.06,76703.91,0.0,-0.23598,0.0001,24.01757]
[1776432471386,41.06,76703.91,0.0,-0.23598,0.0001,24.01757]
[1776432472668,41.06,76691.04,0.0,-0.23721,0.0001,24.08228]
[1776432473073,41.06,76691.04,0.0,-0.23721,0.0001,24.08228]
[1776432473188,41.06,76691.04,0.0,-0.23721,0.0001,24.08228]
[1776432473204,41.06,76691.04,0.0,-0.23721,0.0001,24.08228]
[1776432473520,41.06,76691.04,0.0,-0.23721,0.0001,24.08228]
[1776432473594,41.06,76691.04,0.0,-0.23721,0.0001,24.08228]
[1776432473675,41.04,76686.04,0.0,-0.23763,0.0001,24.10405]
[1776432474378,41.04,76686.04,0.0,-0.23763,0.0001,24.10405]
[1776432474686,41.05,76671.59,0.0,-0.23903,0.0001,24.17716]
[1776432475084,41.05,76671.59,0.0,-0.23903,0.0001,24.17716]
[1776432475519,41.05,76671.59,0.0,-0.23903,0.0001,24.17716]
[1776432475689,41.05,76661.19,0.0,-0.24004,0.0001,24.22957]
[1776432476466,41.05,76620.7,0.0,-0.24399,0.0001,24.43229]
[1776432476850,41.05,76620.7,0.0,-0.24399,0.0001,24.43229]
[1776432477103,41.05,76620.7,0.0,-0.24399,0.0001,24.43229]
[1776432477240,41.05,76620.7,0.0,-0.24399,0.0001,24.43229]
[1776432477698,41.05,76599.34,0.0,-0.24609,0.0001,24.53838]
[1776432477906,41.05,76599.34,0.0,-0.24609,0.0001,24.53838]
[1776432478035,41.05,76599.34,0.0,-0.24609,0.0001,24.53838]
[1776432478516,41.03,76575.67,0.0,-0.24835,0.0001,24.65117]
[1776432479770,41.03,76575.67,0.0,-0.24835,0.0001,24.65117]
[1776432480367,41.03,76575.67,0.0,-0.24835,0.0001,24.65117]
[1776432480782,41.03,76558.93,0.0,-0.25,0.0001,24.73245]
[1776432481365,41.03,76558.93,0.0,-0.25,0.0001,24.73245]
[1776432481439,41.03,76558.93,0.0,-0.25,0.0001,24.73245]
[1776432481542,41.03,76551.1,0.0,-0.25078,0.0001,24.77079]
[1776432481741,41.03,76551.1,0.0,-0.25078,0.0001,24.77079]
[1776432482325,41.03,76551.1,0.0,-0.25078,0.0001,24.77079]
[1776432482392,40.99,76552.96,0.0,-0.2504,0.0001,24.75187]
[1776432482866,40.99,76552.96,0.0,-0.2504,0.0001,24.75187]
[1776432483262,40.99,76552.96,0.0,-0.2504,0.0001,24.75187]
[1776432483363,40.99,76552.96,0.0,-0.2504,0.0001,24.75187]
[1776432483462,40.96,76561.84,0.0,-0.2494,0.0001,24.7021]
[1776432484179,40.96,76561.84,0.0,-0.2494,0.0001,24.7021]
[1776432484432,40.95,76548.1,0.0,-0.25069,0.0001,24.76546]
[1776432488637,40.91,76547.63,0.0,-0.25055,0.0001,24.75782]
[1776432488673,40.91,76547.63,0.0,-0.25055,0.0001,24.75782]
[1776432488679,40.91,76548.69,0.0,-0.25043,0.0001,24.7517]
[1776432489194,40.91,76548.69,0.0,-0.25043,0.0001,24.7517]
[1776432489211,40.91,76548.69,0.0,-0.25043,0.0001,24.7517]
[1776432489253,40.91,76544.6,0.0,-0.25084,0.0001,24.77177]
[1776432489979,40.91,76544.6,0.0,-0.25084,0.0001,24.77177]
[1776432490248,40.91,76544.6,0.0,-0.25084,0.0001,24.77177]
[1776432490550,40.9,76544.08,0.0,-0.25088,0.0001,24.77387]
[1776432491453,40.9,76544.08,0.0,-0.25088,0.0001,24.77387]
[1776432491490,40.9,76544.08,0.0,-0.25088,0.0001,24.77387]
[1776432491582,40.88,76559.32,0.0,-0.24924,0.0001,24.69284]
[1776432491957,40.86,76575.92,0.0,-0.24747,0.0001,24.60472]
[1776432493445,40.86,76575.92,0.0,-0.24747,0.0001,24.60472]
[1776432493542,40.84,76586.63,0.0,-0.24631,0.0001,24.54632]
[1776432493984,40.84,76586.63,0.0,-0.24631,0.0001,24.54632]
[1776432494435,40.84,76586.63,0.0,-0.24631,0.0001,24.54632]
[1776432494537,40.84,76573.11,0.0,-0.24765,0.0001,24.61306]
[1776432494725,40.84,76573.11,0.0,-0.24765,0.0001,24.61306]
[1776432494865,40.83,76572.67,0.0,-0.24769,0.0001,24.61488]
[1776432496898,40.83,76572.67,0.0,-0.24768,0.0001,24.61445]
[1776432497347,40.83,76572.67,0.0,-0.24768,0.0001,24.61445]
[1776432497485,40.83,76572.67,0.0,-0.24768,0.0001,24.61445]
[1776432497535,40.83,76572.67,0.0,-0.24768,0.0001,24.61445]
[1776432497665,40.83,76572.67,0.0,-0.24768,0.0001,24.61445]
[1776432497741,40.83,76574.53,0.0,-0.24748,0.0001,24.60479]
[1776432498192,40.83,76574.53,0.0,-0.24748,0.0001,24.60479]
[1776432498588,40.83,76625.65,0.0,-0.24243,0.0001,24.34941]
[1776432498973,40.83,76625.65,0.0,-0.24243,0.0001,24.34941]
[1776432499220,40.83,76625.65,0.0,-0.24243,0.0001,24.34941]
[1776432499236,40.83,76625.65,0.0,-0.24243,0.0001,24.34941]
[1776432499579,40.81,76630.17,0.0,-0.2419,0.0001,24.32168]
[1776432499977,40.81,76630.17,0.0,-0.2419,0.0001,24.32168]
[1776432499986,40.81,76618.95,0.0,-0.243,0.0001,24.37801]
[1776432500989,40.81,76618.95,0.0,-0.243,0.0001,24.37801]
[1776432501161,40.81,76618.33,0.0,-0.24306,0.0001,24.38101]
[1776432502246,40.81,76618.33,0.0,-0.24306,0.0001,24.38101]
[1776432502329,40.81,76618.33,0.0,-0.24306,0.0001,24.38101]
[1776432502848,40.81,76501.49,0.0,-0.25472,0.0001,24.95868]
[1776432503660,40.81,76501.49,0.0,-0.25472,0.0001,24.95868]
[1776432503830,40.81,76499.06,0.0,-0.25494,0.0001,24.96959]
[1776432504648,40.81,76499.06,0.0,-0.25494,0.0001,24.96959]
[1776432504758,40.81,76499.06,0.0,-0.25494,0.0001,24.96959]
[1776432504961,40.81,76489.61,0.0,-0.2559,0.0001,25.01548]
[1776432510613,40.81,76484.47,0.0,-0.25642,0.0001,25.04015]
[1776432510707,40.81,76483.31,0.0,-0.25653,0.0001,25.0456]
[1776432513042,40.81,76480.27,0.0,-0.25682,0.0001,25.05697]
[1776432513098,40.81,76488.22,0.0,-0.25601,0.0001,25.01843]
[1776432513764,40.81,76488.22,0.0,-0.25601,0.0001,25.01843]
[1776432513831,40.81,76488.22,0.0,-0.25601,0.0001,25.01843]
[1776432514002,40.81,76488.22,0.0,-0.25601,0.0001,25.01837]
[1776432515006,40.81,76488.22,0.0,-0.25601,0.0001,25.01837]
[1776432515386,40.81,76488.22,0.0,-0.25601,0.0001,25.01837]
[1776432515450,40.81,76488.22,0.0,-0.25601,0.0001,25.01837]
[1776432515463,40.81,76486.49,0.0,-0.25619,0.0001,25.02669]
[1776432516695,40.81,76486.49,0.0,-0.25619,0.0001,25.02669]
[1776432517760,40.81,76493.1,0.0,-0.25551,0.0001,24.99457]
[1776432518089,40.81,76493.1,0.0,-0.25551,0.0001,24.99457]
[1776432518491,40.8,76514.9,0.0,-0.25331,0.0001,24.88829]
[1776432518773,40.8,76514.9,0.0,-0.25331,0.0001,24.88829]
[1776432519056,40.8,76514.9,0.0,-0.2533,0.0001,24.88776]
[1776432520174,40.8,76514.9,0.0,-0.2533,0.0001,24.88776]
[1776432520261,40.8,76507.75,0.0,-0.25401,0.0001,24.92225]
[1776432521045,40.8,76507.75,0.0,-0.25401,0.0001,24.92225]
[1776432521146,40.8,76506.17,0.0,-0.25416,0.0001,24.92955]
[1776432522816,40.8,76506.17,0.0,-0.25416,0.0001,24.92951]
[1776432523071,40.8,76502.54,0.0,-0.25453,0.0001,24.94723]
[1776432523829,40.8,76502.54,0.0,-0.25453,0.0001,24.94723]
[1776432523904,40.8,76502.54,0.0,-0.25453,0.0001,24.94723]
[1776432524274,40.8,76513.78,0.0,-0.25339,0.0001,24.89217]
[1776432527192,40.8,76516.79,0.0,-0.25307,0.0001,24.87688]
[1776432527282,40.8,76516.79,0.0,-0.25307,0.0001,24.87688]
[1776432527478,40.8,76516.79,0.0,-0.25307,0.0001,24.87688]
[1776432527681,40.8,76516.79,0.0,-0.25307,0.0001,24.87688]
[1776432527745,40.79,76520.51,0.0,-0.25269,0.0001,24.85801]
[1776432528663,40.79,76520.51,0.0,-0.25269,0.0001,24.85801]
[1776432528666,40.79,76597.83,0.0,-0.24497,0.0001,24.47547]
[1776432529130,40.79,76597.83,0.0,-0.24497,0.0001,24.47547]
[1776432529577,40.77,76617.54,0.0,-0.24289,0.0001,24.36948]
[1776432530359,40.77,76617.54,0.0,-0.24289,0.0001,24.36948]
[1776432530679,40.77,76621.28,0.0,-0.24251,0.0001,24.35025]
[1776432531329,40.77,76621.28,0.0,-0.24251,0.0001,24.35025]
[1776432531425,40.77,76615.29,0.0,-0.2431,0.0001,24.3804]
[1776432531973,40.77,76615.29,0.0,-0.2431,0.0001,24.3804]
[1776432532150,40.77,76615.29,0.0,-0.2431,0.0001,24.38028]
[1776432532889,40.77,76615.29,0.0,-0.2431,0.0001,24.38028]
[1776432533736,40.76,76607.72,0.0,-0.24384,0.0001,24.41796]
[1776432533917,40.76,76607.72,0.0,-0.24384,0.0001,24.41796]
[1776432534177,40.76,76607.72,0.0,-0.24384,0.0001,24.41796]
[1776432535230,40.76,76607.72,0.0,-0.24384,0.0001,24.41796]
[1776432535408,40.76,76607.72,0.0,-0.24384,0.0001,24.41796]
[1776432535509,40.76,76621.73,0.0,-0.24246,0.0001,24.3473]
[1776432537182,40.76,76633.16,0.0,-0.24133,0.0001,24.28933]
[1776432540205,40.76,76643.88,0.0,-0.24027,0.0001,24.23494]
[1776432541743,40.76,76643.88,0.0,-0.24027,0.0001,24.23494]
[1776432542273,40.76,76649.68,0.0,-0.2397,0.0001,24.20552]
[1776432543055,40.76,76649.68,0.0,-0.2397,0.0001,24.20552]
[1776432543727,40.76,76649.68,0.0,-0.2397,0.0001,24.20552]
[1776432543779,40.76,76649.68,0.0,-0.2397,0.0001,24.20552]
[1776432543264,40.76,76659.82,0.0,-0.23871,0.0001,24.15398]
[1776432544233,40.76,76659.82,0.0,-0.23871,0.0001,24.154]
[1776432547709,40.76,76657.65,0.0,-0.23893,0.0001,24.16519]
[1776432547733,40.76,76659.52,0.0,-0.23875,0.0001,24.1558]
[1776432549639,40.76,76659.52,0.0,-0.23875,0.0001,24.1558]
[1776432549698,40.76,76659.52,0.0,-0.23875,0.0001,24.1558]
[1776432549699,40.76,76664.32,0.0,-0.23828,0.0001,24.13151]
[1776432550284,40.76,76664.32,0.0,-0.23828,0.0001,24.13151]
[1776432553821,40.76,76658.12,0.0,-0.23889,0.0001,24.16331]
[1776432553939,40.76,76658.12,0.0,-0.23889,0.0001,24.16331]
[1776432554472,40.76,76640.76,0.0,-0.24059,0.0001,24.25145]
[1776432556760,40.76,76634.33,0.0,-0.24122,0.0001,24.28402]
[1776432557628,40.76,76632.38,0.0,-0.24141,0.0001,24.29382]
[1776432557631,40.76,76632.38,0.0,-0.24141,0.0001,24.29382]
[1776432557720,40.76,76631.46,0.0,-0.2415,0.0001,24.29826]
[1776432558505,40.76,76631.46,0.0,-0.2415,0.0001,24.29826]
[1776432558521,40.76,76635.46,0.0,-0.24111,0.0001,24.27805]
[1776432561559,40.76,76635.21,0.0,-0.24113,0.0001,24.27909]
[1776432561635,40.76,76634.65,0.0,-0.24118,0.0001,24.28172]
[1776432566477,40.76,76639.94,0.0,-0.24066,0.0001,24.2547]
[1776432566499,40.76,76643.65,0.0,-0.24029,0.0001,24.23584]
[1776432567724,40.76,76657.37,0.0,-0.23895,0.0001,24.16613]
[1776432570714,40.76,76664.55,0.0,-0.23825,0.0001,24.12966]
[1776432572263,40.76,76664.55,0.0,-0.23823,0.0001,24.12638]
[1776432572628,40.76,76664.55,0.0,-0.23823,0.0001,24.12638]
[1776432576079,40.76,76672.29,0.0,-0.23748,0.0001,24.08717]
[1776432576477,40.76,76671.73,0.0,-0.23754,0.0001,24.09013]
[1776432578787,40.76,76677.4,0.0,-0.23699,0.0001,24.06145]
[1776432579502,40.76,76681.78,0.0,-0.23657,0.0001,24.03921]
[1776432580573,40.76,76681.78,0.0,-0.23657,0.0001,24.03921]
[1776432580889,40.76,76685.54,0.0,-0.23621,0.0001,24.02014]
[1776432581515,40.76,76685.54,0.0,-0.23621,0.0001,24.02032]
[1776432583917,40.77,76686.47,0.0,-0.23612,0.0001,24.01581]
[1776432584105,40.77,76686.47,0.0,-0.23612,0.0001,24.01581]
[1776432587363,40.77,76685.19,0.0,-0.23626,0.0001,24.023]
[1776432587625,40.77,76685.19,0.0,-0.23626,0.0001,24.023]
[1776432587771,40.77,76670.64,0.0,-0.23768,0.0001,24.09753]
[1776432589572,40.77,76660.4,0.0,-0.23868,0.0001,24.1498]
[1776432590311,40.77,76660.4,0.0,-0.23868,0.0001,24.1498]
[1776432590391,40.77,76660.4,0.0,-0.23868,0.0001,24.1498]
[1776432590579,40.77,76659.14,0.0,-0.2388,0.0001,24.15626]
[1776432592828,40.77,76673.47,0.0,-0.23741,0.0001,24.08355]
[1776432596621,40.77,76672.79,0.0,-0.23748,0.0001,24.08734]
[1776432596667,40.77,76666.76,0.0,-0.23807,0.0001,24.11826]
[1776432597338,40.77,76666.76,0.0,-0.23807,0.0001,24.11826]
[1776432597537,40.77,76666.76,0.0,-0.23807,0.0001,24.11826]
[1776432597647,40.77,76666.76,0.0,-0.23807,0.0001,24.1184]
[1776432598454,40.77,76666.76,0.0,-0.23807,0.0001,24.1184]
[1776432598533,40.77,76666.76,0.0,-0.23807,0.0001,24.1184]
[1776432598689,40.77,76639.31,0.0,-0.24076,0.0001,24.25787]
[1776432600228,40.77,76639.31,0.0,-0.24076,0.0001,24.25794]
[1776432600383,40.77,76639.31,0.0,-0.24076,0.0001,24.25794]
[1776432600679,40.77,76629.02,0.0,-0.24177,0.0001,24.30988]
[1776432601228,40.77,76629.02,0.0,-0.24177,0.0001,24.30988]
[1776432601661,40.77,76629.02,0.0,-0.24177,0.0001,24.30988]
[1776432601875,40.77,76667.31,0.0,-0.23802,0.0001,24.11573]
[1776432602283,40.77,76667.31,0.0,-0.23802,0.0001,24.11573]
[1776432602446,40.77,76667.31,0.0,-0.23802,0.0001,24.11573]
[1776432602660,40.77,76667.31,0.0,-0.23802,0.0001,24.11573]
[1776432602838,40.77,76648.49,0.0,-0.23986,0.0001,24.21139]
[1776432602932,40.77,76648.49,0.0,-0.23986,0.0001,24.21139]
[1776432603311,40.77,76648.49,0.0,-0.23986,0.0001,24.21139]
[1776432603587,40.77,76648.49,0.0,-0.23986,0.0001,24.21139]
[1776432603711,40.77,76623.37,0.0,-0.24232,0.0001,24.33826]
[1776432603923,40.77,76623.37,0.0,-0.24232,0.0001,24.33826]
[1776432604363,40.77,76623.37,0.0,-0.24232,0.0001,24.33826]
[1776432604555,40.77,76623.37,0.0,-0.24232,0.0001,24.33826]
[1776432604739,40.77,76596.98,0.0,-0.24493,0.0001,24.47077]
[1776432605572,40.77,76596.98,0.0,-0.24493,0.0001,24.47077]
[1776432605646,40.77,76596.98,0.0,-0.24493,0.0001,24.47077]
[1776432606530,40.77,76604.45,0.0,-0.24419,0.0001,24.43336]
[1776432606652,40.77,76604.45,0.0,-0.24419,0.0001,24.43336]
[1776432606753,40.77,76604.45,0.0,-0.24419,0.0001,24.43336]
[1776432606803,40.77,76608.03,0.0,-0.24384,0.0001,24.41564]
[1776432607137,40.77,76608.03,0.0,-0.24384,0.0001,24.41564]
[1776432607527,40.77,76608.03,0.0,-0.24384,0.0001,24.41564]
[1776432607825,40.77,76607.18,0.0,-0.24391,0.0001,24.41935]
[1776432608613,40.77,76607.18,0.0,-0.24391,0.0001,24.41935]
[1776432608622,40.77,76607.18,0.0,-0.24391,0.0001,24.41935]
[1776432608673,40.77,76607.18,0.0,-0.24391,0.0001,24.41935]
[1776432608774,40.77,76607.17,0.0,-0.24391,0.0001,24.4194]
[1776432609288,40.77,76607.17,0.0,-0.24391,0.0001,24.4194]
[1776432609841,40.77,76607.17,0.0,-0.24391,0.0001,24.4194]
[1776432609792,40.77,76607.17,0.0,-0.2439,0.0001,24.41894]
[1776432610223,40.77,76607.17,0.0,-0.2439,0.0001,24.41894]
[1776432610783,40.77,76605.22,0.0,-0.24409,0.0001,24.42849]
[1776432611798,40.77,76617.38,0.0,-0.24289,0.0001,24.3674]
[1776432611978,40.77,76617.38,0.0,-0.24289,0.0001,24.3674]
[1776432612840,40.77,76616.54,0.0,-0.24298,0.0001,24.37163]
[1776432613452,40.77,76616.54,0.0,-0.24298,0.0001,24.37163]
[1776432613837,40.77,76572.24,0.0,-0.24736,0.0001,24.59318]
[1776432614808,40.77,76572.24,0.0,-0.24736,0.0001,24.59318]
[1776432614843,40.77,76572.24,0.0,-0.24736,0.0001,24.59318]
[1776432614872,40.77,76572.24,0.0,-0.24736,0.0001,24.59318]
[1776432614907,40.77,76572.24,0.0,-0.24736,0.0001,24.59318]
[1776432614895,40.77,76574.27,0.0,-0.24716,0.0001,24.58267]
[1776432615139,40.77,76574.27,0.0,-0.24716,0.0001,24.58267]
[1776432615363,40.77,76574.27,0.0,-0.24716,0.0001,24.58267]
[1776432615406,40.77,76574.27,0.0,-0.24716,0.0001,24.58267]
[1776432615514,40.77,76574.27,0.0,-0.24716,0.0001,24.58267]
[1776432615894,40.77,76587.85,0.0,-0.24581,0.0001,24.515]
[1776432616815,40.76,76587.85,0.0,-0.24579,0.0001,24.51418]
[1776432620851,40.76,76571.13,0.0,-0.24745,0.0001,24.59739]
[1776432621867,40.76,76571.13,0.0,-0.24745,0.0001,24.59739]
[1776432621919,40.76,76571.13,0.0,-0.24745,0.0001,24.59739]
[1776432621874,40.76,76564.39,0.0,-0.24812,0.0001,24.63086]
[1776432621965,40.76,76564.39,0.0,-0.24812,0.0001,24.63086]
[1776432622768,40.76,76564.39,0.0,-0.24812,0.0001,24.63086]
[1776432622780,40.76,76564.39,0.0,-0.24812,0.0001,24.63086]
[1776432622898,40.76,76549.74,0.0,-0.24959,0.0001,24.70341]
[1776432622955,40.76,76549.74,0.0,-0.24959,0.0001,24.70341]
[1776432623535,40.76,76549.74,0.0,-0.24959,0.0001,24.70341]
[1776432623879,40.76,76549.74,0.0,-0.24958,0.0001,24.70298]
[1776432624347,40.76,76549.74,0.0,-0.24958,0.0001,24.70298]
[1776432624370,40.76,76549.74,0.0,-0.24958,0.0001,24.70298]
[1776432624884,40.76,76545.5,0.0,-0.24998,0.0001,24.72286]
[1776432625511,40.76,76545.5,0.0,-0.24998,0.0001,24.72286]
[1776432625895,40.76,76545.5,0.0,-0.24998,0.0001,24.72286]
[1776432625893,40.76,76549.46,0.0,-0.24959,0.0001,24.70331]
[1776432627720,40.76,76551.47,0.0,-0.24938,0.0001,24.69286]
[1776432627731,40.76,76551.47,0.0,-0.24938,0.0001,24.69286]
[1776432627951,40.75,76540.54,0.0,-0.25046,0.0001,24.7464]
[1776432628843,40.75,76540.54,0.0,-0.25046,0.0001,24.7464]
[1776432629120,40.75,76548.58,0.0,-0.24965,0.0001,24.70625]
[1776432629337,40.75,76548.58,0.0,-0.24965,0.0001,24.70625]
[1776432629921,40.75,76548.58,0.0,-0.24964,0.0001,24.70568]
[1776432630678,40.75,76548.58,0.0,-0.24964,0.0001,24.70568]
[1776432630688,40.75,76548.58,0.0,-0.24964,0.0001,24.70568]
[1776432630693,40.75,76548.58,0.0,-0.24964,0.0001,24.70568]
[1776432630928,40.75,76556.68,0.0,-0.24882,0.0001,24.66509]
[1776432631115,40.75,76556.68,0.0,-0.24882,0.0001,24.66509]
[1776432631640,40.75,76556.68,0.0,-0.24882,0.0001,24.66509]
[1776432631935,40.75,76557.73,0.0,-0.24869,0.0001,24.65617]
[1776432635327,40.74,76564.65,0.0,-0.24797,0.0001,24.62051]
[1776432635336,40.74,76564.65,0.0,-0.24797,0.0001,24.62051]
[1776432635964,40.74,76566.33,0.0,-0.2478,0.0001,24.61217]
[1776432636661,40.74,76578.13,0.0,-0.24662,0.0001,24.55303]
[1776432637247,40.74,76578.13,0.0,-0.24662,0.0001,24.55303]
[1776432637294,40.74,76578.13,0.0,-0.24662,0.0001,24.55303]
[1776432637326,40.74,76578.13,0.0,-0.24662,0.0001,24.55303]
[1776432637672,40.74,76583.53,0.0,-0.24607,0.0001,24.52568]
[1776432638682,40.74,76596.43,0.0,-0.24478,0.0001,24.46051]
[1776432639026,40.74,76596.43,0.0,-0.24478,0.0001,24.46051]
[1776432639035,40.74,76596.43,0.0,-0.24478,0.0001,24.46051]
[1776432639050,40.74,76596.43,0.0,-0.24478,0.0001,24.46051]
[1776432639693,40.74,76596.43,0.0,-0.24478,0.0001,24.46051]
[1776432639766,40.74,76598.08,0.0,-0.24462,0.0001,24.45224]
[1776432640056,40.74,76598.08,0.0,-0.24462,0.0001,24.45224]
[1776432640479,40.74,76598.08,0.0,-0.24462,0.0001,24.45224]
[1776432640608,40.74,76598.08,0.0,-0.24462,0.0001,24.45224]
[1776432640612,40.74,76598.08,0.0,-0.24462,0.0001,24.45224]
[1776432640669,40.74,76606.2,0.0,-0.24381,0.0001,24.41124]
[1776432641580,40.74,76606.2,0.0,-0.24381,0.0001,24.41124]
[1776432641684,40.74,76606.2,0.0,-0.24381,0.0001,24.41124]
[1776432641783,40.74,76606.2,0.0,-0.24381,0.0001,24.41124]
[1776432641833,40.74,76606.2,0.0,-0.24381,0.0001,24.41124]
[1776432641866,40.73,76618.94,0.0,-0.24255,0.0001,24.34689]
[1776432641999,40.73,76618.94,0.0,-0.24255,0.0001,24.34689]
[1776432642215,40.73,76618.94,0.0,-0.24255,0.0001,24.34689]
[1776432642299,40.73,76618.94,0.0,-0.24255,0.0001,24.34689]
[1776432642354,40.73,76618.94,0.0,-0.24255,0.0001,24.34689]
[1776432642742,40.73,76618.94,0.0,-0.24255,0.0001,24.34689]
[1776432642772,40.73,76618.94,0.0,-0.24255,0.0001,24.34689]
[1776432642827,40.73,76642.79,0.0,-0.2402,0.0001,24.22596]
[1776432643629,40.73,76642.79,0.0,-0.2402,0.0001,24.22596]
[1776432643662,40.73,76648.42,0.0,-0.23965,0.0001,24.19738]
[1776432644028,40.73,76648.42,0.0,-0.23965,0.0001,24.19738]
[1776432644298,40.73,76648.42,0.0,-0.23965,0.0001,24.19738]
[1776432644466,40.73,76648.42,0.0,-0.23965,0.0001,24.19738]
[1776432644514,40.73,76648.42,0.0,-0.23965,0.0001,24.19738]
[1776432644571,40.73,76648.42,0.0,-0.23965,0.0001,24.19738]
[1776432644900,40.73,76648.42,0.0,-0.23965,0.0001,24.19738]
[1776432644914,40.73,76648.42,0.0,-0.23965,0.0001,24.19738]
[1776432644923,40.73,76623.04,0.0,-0.24214,0.0001,24.32591]
[1776432645170,40.73,76623.04,0.0,-0.24214,0.0001,24.32591]
[1776432645514,40.73,76623.04,0.0,-0.24214,0.0001,24.32591]
[1776432645745,40.73,76623.04,0.0,-0.24214,0.0001,24.32591]
[1776432645869,40.73,76623.04,0.0,-0.24214,0.0001,24.32591]
[1776432645908,40.73,76583.92,0.0,-0.24601,0.0001,24.52221]
[1776432646388,40.73,76583.92,0.0,-0.24601,0.0001,24.52221]
[1776432646947,40.73,76583.92,0.0,-0.24601,0.0001,24.52221]
[1776432646424,40.73,76559.35,0.0,-0.24845,0.0001,24.64451]
[1776432647618,40.73,76559.35,0.0,-0.24845,0.0001,24.64451]
[1776432647660,40.73,76565.76,0.0,-0.24781,0.0001,24.61237]
[1776432648263,40.73,76565.76,0.0,-0.24781,0.0001,24.61237]
[1776432648411,40.73,76565.76,0.0,-0.24781,0.0001,24.61237]
[1776432648468,40.73,76549.89,0.0,-0.24939,0.0001,24.69062]
[1776432650172,40.73,76549.89,0.0,-0.24938,0.0001,24.69022]
[1776432650483,40.73,76549.89,0.0,-0.24938,0.0001,24.69022]
[1776432650810,40.73,76549.89,0.0,-0.24938,0.0001,24.69022]
[1776432650815,40.73,76549.89,0.0,-0.24938,0.0001,24.69022]
[1776432651159,40.73,76547.92,0.0,-0.24957,0.0001,24.69948]
[1776432651534,40.73,76547.92,0.0,-0.24957,0.0001,24.69948]
[1776432651535,40.73,76547.92,0.0,-0.24957,0.0001,24.69948]
[1776432651635,40.72,76533.2,0.0,-0.25103,0.0001,24.7716]
[1776432652158,40.72,76533.2,0.0,-0.25103,0.0001,24.7716]
[1776432652479,40.72,76533.2,0.0,-0.25103,0.0001,24.7716]
[1776432652538,40.72,76515.97,0.0,-0.25276,0.0001,24.85569]
[1776432653444,40.72,76515.97,0.0,-0.25276,0.0001,24.85569]
[1776432653921,40.72,76515.97,0.0,-0.25276,0.0001,24.85569]
[1776432653466,40.72,76517.83,0.0,-0.25257,0.0001,24.84632]
[1776432654854,40.72,76517.83,0.0,-0.25257,0.0001,24.84632]
[1776432654956,40.72,76511.77,0.0,-0.25317,0.0001,24.87538]
[1776432655278,40.72,76511.77,0.0,-0.25317,0.0001,24.87538]
[1776432655661,40.72,76511.77,0.0,-0.25317,0.0001,24.87538]
[1776432655771,40.72,76511.77,0.0,-0.25317,0.0001,24.87538]
[1776432655874,40.72,76497.87,0.0,-0.25457,0.0001,24.9434]
[1776432656670,40.72,76497.87,0.0,-0.25457,0.0001,24.9434]
[1776432656772,40.72,76496.08,0.0,-0.25476,0.0001,24.95217]
[1776432657450,40.72,76496.08,0.0,-0.25476,0.0001,24.95217]
[1776432657853,40.72,76495.66,0.0,-0.2548,0.0001,24.95425]
[1776432658057,40.72,76495.66,0.0,-0.2548,0.0001,24.95425]
[1776432658974,40.72,76500.21,0.0,-0.25432,0.0001,24.93132]
[1776432660982,40.72,76500.21,0.0,-0.25432,0.0001,24.93132]
[1776432660162,40.72,76489.7,0.0,-0.25539,0.0001,24.98257]
[1776432661035,40.72,76489.7,0.0,-0.25539,0.0001,24.98257]
[1776432661565,40.72,76485.44,0.0,-0.25582,0.0001,25.00328]
[1776432662330,40.72,76485.44,0.0,-0.25582,0.0001,25.00328]
[1776432662987,40.72,76485.44,0.0,-0.25582,0.0001,25.00328]
[1776432663023,40.72,76480.85,0.0,-0.25628,0.0001,25.02517]
[1776432663193,40.72,76480.85,0.0,-0.25628,0.0001,25.02517]
[1776432663341,40.72,76480.85,0.0,-0.25628,0.0001,25.02517]
[1776432663661,40.72,76480.85,0.0,-0.25628,0.0001,25.02517]
[1776432664040,40.72,76466.22,0.0,-0.25777,0.0001,25.09597]
[1776432664089,40.72,76466.22,0.0,-0.25777,0.0001,25.09597]
[1776432664404,40.72,76466.22,0.0,-0.25777,0.0001,25.09597]
[1776432664547,40.72,76466.22,0.0,-0.25777,0.0001,25.09597]
[1776432664699,40.72,76466.22,0.0,-0.25777,0.0001,25.09597]
[1776432664757,40.71,76436.02,0.0,-0.26086,0.0001,25.24058]
[1776432665331,40.71,76436.02,0.0,-0.26086,0.0001,25.24058]
[1776432665863,40.71,76436.02,0.0,-0.26086,0.0001,25.24058]
[1776432665962,40.71,76425.26,0.0,-0.26196,0.0001,25.29196]
[1776432666295,40.71,76425.26,0.0,-0.26196,0.0001,25.29196]
[1776432666697,40.71,76425.26,0.0,-0.26196,0.0001,25.29196]
[1776432666867,40.71,76425.26,0.0,-0.26196,0.0001,25.29196]
[1776432666943,40.71,76416.09,0.0,-0.2629,0.0001,25.33501]
[1776432667127,40.71,76416.09,0.0,-0.2629,0.0001,25.33501]
[1776432667389,40.71,76416.09,0.0,-0.2629,0.0001,25.33501]
[1776432667571,40.71,76416.09,0.0,-0.2629,0.0001,25.33501]
[1776432667656,40.71,76416.09,0.0,-0.2629,0.0001,25.33501]
[1776432667874,40.71,76416.09,0.0,-0.2629,0.0001,25.33501]
[1776432667931,40.71,76397.34,0.0,-0.26483,0.0001,25.42384]
[1776432669706,40.71,76397.34,0.0,-0.26483,0.0001,25.42384]
[1776432669907,40.67,76385.73,0.0,-0.26584,0.0001,25.46889]
[1776432670703,40.67,76385.73,0.0,-0.26584,0.0001,25.46889]
[1776432671104,40.65,76395.96,0.0,-0.26468,0.0001,25.41576]
[1776432671500,40.65,76395.96,0.0,-0.26468,0.0001,25.41576]
[1776432671549,40.65,76395.96,0.0,-0.26468,0.0001,25.41576]
[1776432671813,40.65,76395.96,0.0,-0.26468,0.0001,25.41576]
[1776432671920,40.63,76408.81,0.0,-0.26326,0.0001,25.35054]
[1776432672549,40.63,76408.81,0.0,-0.26326,0.0001,25.35054]
[1776432673173,40.63,76405.71,0.0,-0.26358,0.0001,25.36527]
[1776432673498,40.63,76405.71,0.0,-0.26358,0.0001,25.36527]
[1776432673855,40.63,76405.71,0.0,-0.26358,0.0001,25.36527]
[1776432673875,40.63,76395.97,0.0,-0.26458,0.0001,25.41109]
[1776432674835,40.63,76395.97,0.0,-0.26458,0.0001,25.41109]
[1776432674938,40.63,76395.97,0.0,-0.26458,0.0001,25.41109]
[1776432675034,40.61,76417.48,0.0,-0.26227,0.0001,25.30455]
[1776432675722,40.61,76417.48,0.0,-0.26227,0.0001,25.30455]
[1776432675782,40.61,76417.48,0.0,-0.26227,0.0001,25.30455]
[1776432676048,40.61,76417.48,0.0,-0.26227,0.0001,25.30455]
[1776432675837,40.61,76443.04,0.0,-0.25964,0.0001,25.182]
[1776432676265,40.61,76443.04,0.0,-0.25964,0.0001,25.182]
[1776432676673,40.61,76443.04,0.0,-0.25964,0.0001,25.182]
[1776432676788,40.61,76476.56,0.0,-0.2562,0.0001,25.01942]
[1776432677609,40.61,76476.56,0.0,-0.2562,0.0001,25.01942]
[1776432677707,40.58,76496.39,0.0,-0.25406,0.0001,24.91638]
[1776432678653,40.58,76496.39,0.0,-0.25406,0.0001,24.91638]
[1776432678752,40.58,76495.4,0.0,-0.25415,0.0001,24.92083]
[1776432679945,40.58,76501.45,0.0,-0.25354,0.0001,24.89115]
[1776432680224,40.58,76501.45,0.0,-0.25354,0.0001,24.89115]
[1776432681016,40.58,76501.45,0.0,-0.25354,0.0001,24.89115]
[1776432680407,40.58,76528.62,0.0,-0.25078,0.0001,24.75666]
[1776432681179,40.58,76528.62,0.0,-0.25078,0.0001,24.75666]
[1776432681241,40.58,76528.62,0.0,-0.25078,0.0001,24.75666]
[1776432681344,40.58,76528.62,0.0,-0.25078,0.0001,24.75666]
[1776432681402,40.58,76497.02,0.0,-0.25398,0.0001,24.9123]
[1776432682138,40.58,76497.02,0.0,-0.25398,0.0001,24.9123]
[1776432682810,40.58,76497.02,0.0,-0.25398,0.0001,24.9123]
[1776432683054,40.58,76454.67,0.0,-0.25829,0.0001,25.11814]
[1776432684040,40.58,76454.67,0.0,-0.25829,0.0001,25.11814]
[1776432684378,40.57,76432.98,0.0,-0.26051,0.0001,25.22222]
[1776432686041,40.57,76432.98,0.0,-0.26051,0.0001,25.22222]
[1776432686782,40.57,76430.81,0.0,-0.26073,0.0001,25.2324]
[1776432686882,40.57,76452.21,0.0,-0.25852,0.0001,25.12904]
[1776432687729,40.57,76452.21,0.0,-0.25852,0.0001,25.12904]
[1776432687819,40.57,76458.85,0.0,-0.25784,0.0001,25.0969]
[1776432688514,40.57,76458.85,0.0,-0.25784,0.0001,25.0969]
[1776432688581,40.57,76470.7,0.0,-0.25663,0.0001,25.03937]
[1776432689380,40.57,76470.7,0.0,-0.25663,0.0001,25.03937]
[1776432689444,40.57,76470.7,0.0,-0.25663,0.0001,25.03937]
[1776432689529,40.57,76470.7,0.0,-0.25663,0.0001,25.03937]
[1776432690045,40.57,76470.7,0.0,-0.25663,0.0001,25.03937]
[1776432690057,40.55,76489.58,0.0,-0.25461,0.0001,24.94256]
[1776432690464,40.55,76489.58,0.0,-0.25461,0.0001,24.94256]
[1776432690797,40.55,76464.92,0.0,-0.25713,0.0001,25.06284]
[1776432692274,40.55,76464.92,0.0,-0.25711,0.0001,25.05965]
[1776432692438,40.55,76453.24,0.0,-0.25831,0.0001,25.11623]
[1776432693252,40.55,76453.24,0.0,-0.25831,0.0001,25.11623]
[1776432693467,40.55,76452.67,0.0,-0.25836,0.0001,25.11885]
[1776432698476,40.55,76455.42,0.0,-0.25807,0.0001,25.10504]
[1776432698559,40.55,76444.36,0.0,-0.2592,0.0001,25.15841]
[1776432699592,40.55,76444.36,0.0,-0.2592,0.0001,25.15841]
[1776432699633,40.55,76444.36,0.0,-0.2592,0.0001,25.15841]
[1776432700019,40.55,76444.36,0.0,-0.2592,0.0001,25.15841]
[1776432699691,40.55,76430.16,0.0,-0.26066,0.0001,25.2267]
[1776432700180,40.55,76430.16,0.0,-0.26066,0.0001,25.2267]
[1776432700472,40.55,76430.16,0.0,-0.26066,0.0001,25.2267]
[1776432701211,40.55,76394.46,0.0,-0.26436,0.0001,25.39728]
[1776432701846,40.55,76360.17,0.0,-0.26792,0.0001,25.55846]
[1776432702898,40.55,76360.17,0.0,-0.26792,0.0001,25.55846]
[1776432702983,40.52,76354.2,0.0,-0.26843,0.0001,25.58081]
[1776432703419,40.52,76354.2,0.0,-0.26843,0.0001,25.58081]
[1776432703885,40.52,76354.2,0.0,-0.26843,0.0001,25.58081]
[1776432703980,40.5,76378.16,0.0,-0.2658,0.0001,25.46204]
[1776432704186,40.5,76378.16,0.0,-0.2658,0.0001,25.46204]
[1776432704699,40.5,76378.16,0.0,-0.2658,0.0001,25.46204]
[1776432704747,40.5,76392.09,0.0,-0.26434,0.0001,25.39581]
[1776432705236,40.5,76392.09,0.0,-0.26434,0.0001,25.39581]
[1776432705462,40.5,76392.09,0.0,-0.26434,0.0001,25.39581]
[1776432705583,40.5,76392.09,0.0,-0.26434,0.0001,25.39581]
[1776432705622,40.5,76373.65,0.0,-0.26627,0.0001,25.48325]
[1776432706198,40.5,76373.65,0.0,-0.26627,0.0001,25.48325]
[1776432706734,40.5,76373.65,0.0,-0.26627,0.0001,25.48325]
[1776432706918,40.49,76335.46,0.0,-0.27026,0.00011,25.66205]
[1776432707128,40.49,76335.46,0.0,-0.27026,0.00011,25.66205]
[1776432707187,40.49,76335.46,0.0,-0.27026,0.00011,25.66205]
[1776432708077,40.49,76314.22,0.0,-0.27251,0.00011,25.76093]
[1776432708148,40.49,76314.22,0.0,-0.27251,0.00011,25.76093]
[1776432708224,40.49,76314.22,0.0,-0.27251,0.00011,25.76093]
[1776432709046,40.49,76314.22,0.0,-0.27251,0.00011,25.76093]
[1776432709087,40.48,76330.7,0.0,-0.27068,0.00011,25.68031]
[1776432709300,40.48,76330.7,0.0,-0.27068,0.00011,25.68031]
[1776432710043,40.47,76340.53,0.0,-0.26963,0.00011,25.63377]
[1776432710983,40.47,76340.53,0.0,-0.26963,0.00011,25.63377]
[1776432711083,40.47,76343.83,0.0,-0.26928,0.00011,25.61839]
[1776432711617,40.47,76343.83,0.0,-0.26928,0.00011,25.61839]
[1776432711685,40.47,76343.83,0.0,-0.26928,0.00011,25.61839]
[1776432711706,40.47,76343.83,0.0,-0.26928,0.00011,25.61839]
[1776432711724,40.47,76343.83,0.0,-0.26928,0.00011,25.61839]
[1776432712076,40.47,76343.83,0.0,-0.26928,0.00011,25.61839]
[1776432711839,40.47,76328.83,0.0,-0.27085,0.00011,25.68783]
[1776432712212,40.47,76328.83,0.0,-0.27085,0.00011,25.68783]
[1776432712497,40.47,76328.83,0.0,-0.27085,0.00011,25.68783]
[1776432712959,40.47,76328.83,0.0,-0.27085,0.00011,25.68783]
[1776432712996,40.47,76310.0,0.0,-0.27284,0.00011,25.77489]
[1776432713344,40.47,76310.0,0.0,-0.27284,0.00011,25.77489]
[1776432713923,40.47,76310.0,0.0,-0.27284,0.00011,25.77489]
[1776432713954,40.47,76244.85,0.0,-0.27978,0.00011,26.07249]
[1776432714594,40.47,76244.85,0.0,-0.27978,0.00011,26.07249]
[1776432715033,40.47,76234.69,0.0,-0.28087,0.00011,26.11813]
[1776432715337,40.47,76234.69,0.0,-0.28087,0.00011,26.11813]
[1776432715816,40.47,76234.69,0.0,-0.28087,0.00011,26.11813]
[1776432715978,40.47,76234.69,0.0,-0.28087,0.00011,26.11813]
[1776432716053,40.46,76215.11,0.0,-0.28297,0.00011,26.20505]
[1776432716648,40.46,76215.11,0.0,-0.28297,0.00011,26.20505]
[1776432716921,40.44,76221.57,0.0,-0.28218,0.00011,26.17209]
[1776432717318,40.44,76221.57,0.0,-0.28218,0.00011,26.17209]
[1776432717467,40.44,76221.57,0.0,-0.28218,0.00011,26.17209]
[1776432717664,40.42,76222.57,0.0,-0.28196,0.00011,26.16271]
[1776432718179,40.42,76222.57,0.0,-0.28196,0.00011,26.16271]
[1776432718392,40.42,76222.57,0.0,-0.28196,0.00011,26.16271]
[1776432718671,40.42,76216.18,0.0,-0.28265,0.00011,26.19129]
[1776432719171,40.42,76216.18,0.0,-0.28265,0.00011,26.19129]
[1776432719507,40.42,76216.18,0.0,-0.28265,0.00011,26.19129]
[1776432719623,40.42,76216.18,0.0,-0.28265,0.00011,26.19129]
[1776432719705,40.42,76216.18,0.0,-0.28265,0.00011,26.19129]
[1776432719862,40.42,76216.18,0.0,-0.28265,0.00011,26.19129]
[1776432720166,40.37,76212.39,0.0,-0.28286,0.00011,26.19923]
[1776432720658,40.37,76212.39,0.0,-0.28286,0.00011,26.19923]
[1776432720834,40.37,76212.39,0.0,-0.28286,0.00011,26.19923]
[1776432721046,40.37,76212.39,0.0,-0.28286,0.00011,26.19923]
[1776432721035,40.37,76199.99,0.0,-0.28416,0.00011,26.25267]
[1776432721276,40.37,76199.99,0.0,-0.28416,0.00011,26.25267]
[1776432721479,40.37,76199.99,0.0,-0.28416,0.00011,26.25267]
[1776432721684,40.37,76199.99,0.0,-0.28416,0.00011,26.25267]
[1776432721885,40.37,76199.99,0.0,-0.28416,0.00011,26.25267]
[1776432722014,40.37,76199.99,0.0,-0.28416,0.00011,26.25267]
[1776432722112,40.34,76230.17,0.0,-0.28078,0.00011,26.11233]
[1776432722423,40.34,76230.17,0.0,-0.28078,0.00011,26.11233]
[1776432722620,40.34,76230.17,0.0,-0.28078,0.00011,26.11233]
[1776432722686,40.34,76230.17,0.0,-0.28078,0.00011,26.11233]
[1776432722783,40.34,76230.17,0.0,-0.28078,0.00011,26.11233]
[1776432722880,40.34,76261.61,0.0,-0.2774,0.00011,25.96968]
[1776432723459,40.34,76261.61,0.0,-0.2774,0.00011,25.96968]
[1776432723776,40.34,76261.61,0.0,-0.2774,0.00011,25.96968]
[1776432724255,40.32,76270.36,0.0,-0.27637,0.00011,25.92573]
[1776432724405,40.32,76270.36,0.0,-0.27637,0.00011,25.92573]
[1776432724557,40.32,76270.36,0.0,-0.27637,0.00011,25.92573]
[1776432724604,40.32,76270.36,0.0,-0.27637,0.00011,25.92573]
[1776432725068,40.32,76270.36,0.0,-0.27637,0.00011,25.92573]
[1776432725124,40.32,76239.99,0.0,-0.27962,0.00011,26.06367]
[1776432725831,40.32,76239.99,0.0,-0.27962,0.00011,26.06367]
[1776432725881,40.32,76249.93,0.0,-0.27855,0.00011,26.0182]
[1776432726277,40.32,76249.93,0.0,-0.27855,0.00011,26.0182]
[1776432726532,40.32,76249.93,0.0,-0.27855,0.00011,26.0182]
[1776432726594,40.32,76249.93,0.0,-0.27855,0.00011,26.0182]
[1776432726896,40.32,76249.93,0.0,-0.27855,0.00011,26.0182]
[1776432727101,40.32,76249.93,0.0,-0.27855,0.00011,26.0182]
[1776432727109,40.3,76271.33,0.0,-0.27619,0.00011,25.9175]
[1776432727570,40.3,76271.33,0.0,-0.27619,0.00011,25.9175]
[1776432727881,40.3,76271.33,0.0,-0.27619,0.00011,25.9175]
[1776432728425,40.3,76271.33,0.0,-0.27619,0.00011,25.9175]
[1776432727932,40.3,76325.84,0.0,-0.27037,0.00011,25.66415]
[1776432728599,40.3,76325.84,0.0,-0.27037,0.00011,25.66415]
[1776432728853,40.3,76325.84,0.0,-0.27037,0.00011,25.66415]
[1776432728963,40.3,76325.84,0.0,-0.27037,0.00011,25.66415]
[1776432729091,40.3,76313.17,0.0,-0.27172,0.00011,25.72338]
[1776432729884,40.3,76293.01,0.0,-0.27386,0.00011,25.81706]
[1776432730384,40.3,76293.01,0.0,-0.27386,0.00011,25.81706]
[1776432731100,40.3,76293.01,0.0,-0.27386,0.00011,25.81706]
[1776432731199,40.3,76294.45,0.0,-0.27369,0.00011,25.80949]
[1776432731728,40.3,76294.45,0.0,-0.27369,0.00011,25.80949]
[1776432732026,40.3,76294.45,0.0,-0.27369,0.00011,25.80949]
[1776432732026,40.3,76299.33,0.0,-0.27317,0.00011,25.78686]
[1776432732726,40.3,76299.33,0.0,-0.27317,0.00011,25.78686]
[1776432732818,40.3,76320.98,0.0,-0.27087,0.00011,25.6859]
[1776432733815,40.3,76320.98,0.0,-0.27087,0.00011,25.6859]
[1776432733921,40.25,76333.46,0.0,-0.26934,0.00011,25.6173]
[1776432735166,40.25,76333.46,0.0,-0.26934,0.00011,25.6173]
[1776432735199,40.25,76333.46,0.0,-0.26934,0.00011,25.6173]
[1776432735205,40.25,76342.28,0.0,-0.2684,0.00011,25.5757]
[1776432737016,40.23,76357.75,0.0,-0.26666,0.00011,25.49684]
[1776432737826,40.23,76357.75,0.0,-0.26666,0.00011,25.49684]
[1776432737927,40.22,76357.35,0.0,-0.26669,0.00011,25.49833]
[1776432738542,40.22,76357.35,0.0,-0.26669,0.00011,25.49833]
[1776432738545,40.22,76357.35,0.0,-0.26669,0.00011,25.49833]
[1776432738633,40.22,76357.35,0.0,-0.26669,0.00011,25.49833]
[1776432738866,40.22,76351.47,0.0,-0.2673,0.00011,25.52584]
[1776432739395,40.22,76351.47,0.0,-0.2673,0.00011,25.52584]
[1776432739524,40.22,76351.47,0.0,-0.2673,0.00011,25.52584]
[1776432740090,40.22,76351.47,0.0,-0.2673,0.00011,25.52584]
[1776432740208,40.22,76351.47,0.0,-0.2673,0.00011,25.52584]
[1776432740191,40.22,76350.85,0.0,-0.26736,0.00011,25.52836]
[1776432740556,40.22,76350.85,0.0,-0.26736,0.00011,25.52836]
[1776432740999,40.22,76350.85,0.0,-0.26736,0.00011,25.52836]
[1776432741085,40.22,76369.84,0.0,-0.26536,0.00011,25.43797]
[1776432742823,40.22,76369.84,0.0,-0.26533,0.00011,25.4367]
[1776432742989,40.22,76369.84,0.0,-0.26533,0.00011,25.4367]
[1776432743086,40.21,76377.4,0.0,-0.26453,0.0001,25.4002]
[1776432744035,40.21,76377.4,0.0,-0.26453,0.0001,25.4002]
[1776432744097,40.21,76377.4,0.0,-0.26453,0.0001,25.4002]
[1776432744141,40.21,76367.9,0.0,-0.26553,0.00011,25.44562]
[1776432744405,40.21,76367.9,0.0,-0.26553,0.00011,25.44562]
[1776432745098,40.21,76367.9,0.0,-0.26553,0.00011,25.44562]
[1776432745199,40.21,76311.03,0.0,-0.27153,0.00011,25.7141]
[1776432745828,40.21,76311.03,0.0,-0.27153,0.00011,25.7141]
[1776432746159,40.21,76311.03,0.0,-0.27153,0.00011,25.7141]
[1776432746167,40.21,76295.49,0.0,-0.27318,0.00011,25.78627]
[1776432747079,40.21,76295.49,0.0,-0.27318,0.00011,25.78627]
[1776432747123,40.21,76294.89,0.0,-0.27324,0.00011,25.78866]
[1776432747737,40.21,76294.89,0.0,-0.27324,0.00011,25.78866]
[1776432748099,40.21,76294.89,0.0,-0.27324,0.00011,25.78866]
[1776432748199,40.21,76294.89,0.0,-0.27324,0.00011,25.78866]
[1776432748198,40.21,76279.26,0.0,-0.2749,0.00011,25.8607]
[1776432748361,40.21,76279.26,0.0,-0.2749,0.00011,25.8607]
[1776432748568,40.21,76279.26,0.0,-0.2749,0.00011,25.8607]
[1776432749083,40.21,76279.26,0.0,-0.2749,0.00011,25.8607]
[1776432749134,40.21,76252.83,0.0,-0.27774,0.00011,25.98227]
[1776432750069,40.21,76252.83,0.0,-0.27774,0.00011,25.98227]
[1776432750170,40.2,76269.0,0.0,-0.27595,0.00011,25.90563]
[1776432750919,40.2,76269.0,0.0,-0.27595,0.00011,25.90563]
[1776432750993,40.2,76279.61,0.0,-0.27481,0.00011,25.85665]
[1776432751351,40.2,76279.61,0.0,-0.27481,0.00011,25.85665]
[1776432751940,40.2,76279.61,0.0,-0.27479,0.00011,25.85332]
[1776432754011,40.19,76282.48,0.0,-0.27448,0.00011,25.83993]
[1776432754202,40.19,76282.48,0.0,-0.27448,0.00011,25.83993]
[1776432754223,40.19,76249.5,0.0,-0.27802,0.00011,25.99163]
[1776432754451,40.19,76249.5,0.0,-0.27802,0.00011,25.99163]
[1776432754473,40.19,76249.5,0.0,-0.27802,0.00011,25.99163]
[1776432754641,40.19,76249.5,0.0,-0.27802,0.00011,25.99163]
[1776432754969,40.19,76249.5,0.0,-0.27802,0.00011,25.99153]
[1776432755937,40.19,76249.5,0.0,-0.27802,0.00011,25.99153]
[1776432756011,40.19,76218.07,0.0,-0.28141,0.00011,26.13412]
[1776432756895,40.19,76218.07,0.0,-0.28141,0.00011,26.13412]
[1776432757199,40.18,76219.56,0.0,-0.28117,0.00011,26.12411]
[1776432758029,40.18,76219.56,0.0,-0.28117,0.00011,26.12411]
[1776432758062,40.17,76236.49,0.0,-0.27933,0.00011,26.04692]
[1776432758891,40.17,76236.49,0.0,-0.27933,0.00011,26.04692]
[1776432759052,40.16,76237.0,0.0,-0.2792,0.00011,26.04093]
[1776432759375,40.16,76237.0,0.0,-0.2792,0.00011,26.04093]
[1776432759415,40.16,76237.0,0.0,-0.2792,0.00011,26.04093]
[1776432759929,40.16,76237.0,0.0,-0.2792,0.00011,26.04093]
[1776432760080,40.16,76249.93,0.0,-0.27779,0.00011,25.98156]
[1776432760371,40.16,76249.93,0.0,-0.27779,0.00011,25.98156]
[1776432760427,40.16,76249.93,0.0,-0.27779,0.00011,25.98156]
[1776432760489,40.16,76249.93,0.0,-0.27779,0.00011,25.98156]
[1776432760848,40.16,76249.93,0.0,-0.27779,0.00011,25.98156]
[1776432761109,40.16,76249.93,0.0,-0.27779,0.00011,25.98156]
[1776432761173,40.16,76274.84,0.0,-0.27512,0.00011,25.86688]
[1776432761356,40.16,76274.84,0.0,-0.27512,0.00011,25.86688]
[1776432761445,40.16,76274.84,0.0,-0.27512,0.00011,25.86688]
[1776432761729,40.16,76274.84,0.0,-0.27512,0.00011,25.86688]
[1776432762217,40.16,76274.84,0.0,-0.27512,0.00011,25.86688]
[1776432762246,40.14,76228.67,0.0,-0.28004,0.00011,26.0761]
[1776432763038,40.14,76228.67,0.0,-0.28004,0.00011,26.0761]
[1776432763233,40.14,76209.9,0.0,-0.28207,0.00011,26.16076]
[1776432764034,40.14,76209.9,0.0,-0.28207,0.00011,26.16076]
[1776432764080,40.14,76212.62,0.0,-0.28177,0.00011,26.14849]
[1776432764655,40.14,76212.62,0.0,-0.28177,0.00011,26.14849]
[1776432764666,40.14,76212.62,0.0,-0.28177,0.00011,26.14849]
[1776432765105,40.14,76212.62,0.0,-0.28177,0.00011,26.14849]
[1776432765184,40.14,76221.96,0.0,-0.28074,0.00011,26.10545]
[1776432765289,40.14,76221.96,0.0,-0.28074,0.00011,26.10545]
[1776432765332,40.14,76221.96,0.0,-0.28074,0.00011,26.10545]
[1776432765360,40.14,76221.96,0.0,-0.28074,0.00011,26.10545]
[1776432765701,40.14,76221.96,0.0,-0.28074,0.00011,26.10545]
[1776432766086,40.14,76222.33,0.0,-0.28069,0.00011,26.10342]
[1776432766946,40.14,76222.33,0.0,-0.28069,0.00011,26.10342]
[1776432767178,40.13,76212.99,0.0,-0.2817,0.00011,26.14533]
[1776432767949,40.13,76212.99,0.0,-0.2817,0.00011,26.14533]
[1776432768119,40.13,76226.43,0.0,-0.28023,0.00011,26.08406]
[1776432770107,40.12,76233.24,0.0,-0.27941,0.00011,26.04947]
[1776432770687,40.12,76233.24,0.0,-0.27941,0.00011,26.04947]
[1776432770955,40.12,76233.24,0.0,-0.27941,0.00011,26.04947]
[1776432771094,40.12,76233.24,0.0,-0.27941,0.00011,26.04947]
[1776432771159,40.12,76233.24,0.0,-0.27941,0.00011,26.04947]
[1776432771173,40.12,76233.24,0.0,-0.27941,0.00011,26.04947]
[1776432771195,40.12,76257.68,0.0,-0.27678,0.00011,25.93751]
[1776432771311,40.12,76257.68,0.0,-0.27678,0.00011,25.93751]
[1776432772113,40.12,76257.68,0.0,-0.27678,0.00011,25.93751]
[1776432772176,40.12,76257.68,0.0,-0.27678,0.00011,25.93751]
[1776432772258,40.12,76257.68,0.0,-0.27678,0.00011,25.93751]
[1776432772332,40.12,76257.68,0.0,-0.27678,0.00011,25.93751]
[1776432772801,40.12,76257.68,0.0,-0.27678,0.00011,25.93751]
[1776432773154,40.12,76257.68,0.0,-0.27678,0.00011,25.93751]
[1776432773232,40.12,76358.52,0.0,-0.26603,0.00011,25.46435]
[1776432774350,40.1,76358.52,0.0,-0.26596,0.00011,25.46115]
[1776432775092,40.1,76358.52,0.0,-0.26596,0.00011,25.46115]
[1776432775183,40.1,76361.01,0.0,-0.26569,0.00011,25.44876]
[1776432775957,40.1,76361.01,0.0,-0.26569,0.00011,25.44876]
[1776432776193,40.1,76403.21,0.0,-0.26126,0.0001,25.24532]
[1776432776390,40.1,76403.21,0.0,-0.26126,0.0001,25.24532]
[1776432777166,40.1,76403.21,0.0,-0.26126,0.0001,25.24532]
[1776432777227,40.1,76420.63,0.0,-0.25945,0.0001,25.1605]
[1776432778209,40.1,76418.04,0.0,-0.2597,0.0001,25.1721]
[1776432778870,40.1,76418.04,0.0,-0.2597,0.0001,25.1721]
[1776432779189,40.1,76418.04,0.0,-0.2597,0.0001,25.1721]
[1776432779327,40.1,76418.04,0.0,-0.2597,0.0001,25.1721]
[1776432779339,40.1,76422.6,0.0,-0.25922,0.0001,25.14984]
[1776432779411,40.1,76422.6,0.0,-0.25922,0.0001,25.14984]
[1776432779798,40.1,76422.6,0.0,-0.25922,0.0001,25.14984]
[1776432780336,40.1,76422.6,0.0,-0.25922,0.0001,25.14984]
[1776432780252,40.09,76403.48,0.0,-0.26121,0.0001,25.24287]
[1776432780708,40.09,76403.48,0.0,-0.26121,0.0001,25.24287]
[1776432780844,40.09,76403.48,0.0,-0.26121,0.0001,25.24287]
[1776432781263,40.09,76379.48,0.0,-0.26372,0.0001,25.35896]
[1776432781589,40.09,76379.48,0.0,-0.26372,0.0001,25.35896]
[1776432782132,40.09,76379.48,0.0,-0.26372,0.0001,25.35896]
[1776432782274,40.09,76433.84,0.0,-0.25805,0.0001,25.09444]
[1776432782749,40.09,76433.84,0.0,-0.25805,0.0001,25.09444]
[1776432782942,40.09,76433.84,0.0,-0.25805,0.0001,25.09444]
[1776432783020,40.09,76433.84,0.0,-0.25805,0.0001,25.09444]
[1776432783284,40.09,76424.63,0.0,-0.259,0.0001,25.13955]
[1776432783688,40.09,76424.63,0.0,-0.259,0.0001,25.13955]
[1776432783878,40.09,76424.63,0.0,-0.259,0.0001,25.13955]
[1776432783958,40.09,76424.63,0.0,-0.259,0.0001,25.13955]
[1776432784291,40.09,76478.96,0.0,-0.25339,0.0001,24.87154]
[1776432784579,40.09,76478.96,0.0,-0.25339,0.0001,24.87154]
[1776432784924,40.09,76478.96,0.0,-0.25339,0.0001,24.87154]
[1776432785298,40.09,76489.29,0.0,-0.25232,0.0001,24.81965]
[1776432785987,40.09,76489.29,0.0,-0.25232,0.0001,24.81965]
[1776432786309,40.09,76443.28,0.0,-0.25707,0.0001,25.04829]
[1776432787125,40.09,76443.28,0.0,-0.25707,0.0001,25.04829]
[1776432787317,40.09,76408.02,0.0,-0.26073,0.0001,25.22043]
[1776432787795,40.09,76408.02,0.0,-0.26073,0.0001,25.22043]
[1776432788333,40.09,76411.53,0.0,-0.26036,0.0001,25.2032]
[1776432788812,40.09,76411.53,0.0,-0.26036,0.0001,25.2032]
[1776432789332,40.09,76411.93,0.0,-0.26032,0.0001,25.20113]
[1776432792075,40.09,76414.68,0.0,-0.26003,0.0001,25.18752]
[1776432792163,40.09,76414.68,0.0,-0.26003,0.0001,25.18752]
[1776432792354,40.09,76418.32,0.0,-0.25964,0.0001,25.16966]
[1776432793361,40.09,76407.46,0.0,-0.26078,0.0001,25.2225]
[1776432793793,40.09,76407.46,0.0,-0.26078,0.0001,25.2225]
[1776432793823,40.09,76407.46,0.0,-0.26078,0.0001,25.2225]
[1776432793859,40.09,76407.46,0.0,-0.26078,0.0001,25.2225]
[1776432793899,40.09,76407.46,0.0,-0.26078,0.0001,25.2225]
[1776432795302,40.09,76403.32,0.0,-0.2612,0.0001,25.24249]
[1776432795326,40.09,76403.32,0.0,-0.2612,0.0001,25.24249]
[1776432795402,40.09,76397.02,0.0,-0.26186,0.0001,25.27291]
[1776432795481,40.09,76397.02,0.0,-0.26186,0.0001,25.27291]
[1776432796204,40.09,76397.02,0.0,-0.26186,0.0001,25.27291]
[1776432796212,40.09,76397.02,0.0,-0.26186,0.0001,25.27291]
[1776432796386,40.09,76390.38,0.0,-0.26255,0.0001,25.30488]
[1776432797394,40.09,76364.08,0.0,-0.26531,0.00011,25.43131]
[1776432798397,40.09,76350.91,0.0,-0.26669,0.00011,25.49396]
[1776432799170,40.09,76350.91,0.0,-0.26669,0.00011,25.49396]
[1776432799413,40.08,76348.29,0.0,-0.26696,0.00011,25.50607]
[1776432799596,40.08,76348.29,0.0,-0.26696,0.00011,25.50607]
[1776432799662,40.08,76348.29,0.0,-0.26696,0.00011,25.50607]
[1776432800598,40.08,76348.74,0.0,-0.26691,0.00011,25.50352]
[1776432800986,40.08,76348.74,0.0,-0.26691,0.00011,25.50352]
[1776432801070,40.08,76351.27,0.0,-0.26664,0.00011,25.49145]
[1776432801597,40.08,76351.27,0.0,-0.26664,0.00011,25.49145]
[1776432801957,40.08,76351.27,0.0,-0.26664,0.00011,25.49145]
[1776432803001,40.08,76357.64,0.0,-0.26597,0.00011,25.46101]
[1776432803009,40.08,76355.64,0.0,-0.26615,0.00011,25.46944]
[1776432803730,40.08,76355.64,0.0,-0.26615,0.00011,25.46944]
[1776432803739,40.08,76355.64,0.0,-0.26615,0.00011,25.46944]
[1776432804330,40.08,76361.57,0.0,-0.26552,0.00011,25.44069]
[1776432804798,40.08,76361.57,0.0,-0.26552,0.00011,25.44069]
[1776432804901,40.08,76361.57,0.0,-0.26552,0.00011,25.44069]
[1776432805038,40.08,76361.57,0.0,-0.26552,0.00011,25.44069]
[1776432805313,40.07,76366.99,0.0,-0.26494,0.00011,25.41436]
[1776432805806,40.07,76366.99,0.0,-0.26494,0.00011,25.41436]
[1776432806399,40.07,76355.74,0.0,-0.26612,0.00011,25.46796]
[1776432806735,40.07,76355.74,0.0,-0.26612,0.00011,25.46796]
[1776432806744,40.07,76353.81,0.0,-0.26633,0.00011,25.47718]
[1776432807662,40.07,76353.81,0.0,-0.26633,0.00011,25.47718]
[1776432807691,40.07,76353.81,0.0,-0.26633,0.00011,25.47718]
[1776432807821,40.07,76358.75,0.0,-0.2658,0.00011,25.4532]
[1776432808763,40.07,76358.75,0.0,-0.2658,0.00011,25.4532]
[1776432809868,40.07,76365.37,0.0,-0.26508,0.00011,25.42075]
[1776432809927,40.07,76371.3,0.0,-0.26445,0.00011,25.39195]
[1776432811593,40.07,76366.25,0.0,-0.26496,0.00011,25.41273]
[1776432811908,40.07,76366.25,0.0,-0.26496,0.00011,25.41273]
[1776432812130,40.07,76378.46,0.0,-0.26367,0.00011,25.35368]
[1776432813812,40.07,76384.97,0.0,-0.26299,0.0001,25.32225]
[1776432814369,40.06,76388.34,0.0,-0.26263,0.0001,25.30549]
[1776432814827,40.06,76388.34,0.0,-0.26263,0.0001,25.30549]
[1776432814879,40.06,76388.34,0.0,-0.26263,0.0001,25.30549]
[1776432815344,40.06,76388.34,0.0,-0.26263,0.0001,25.30549]
[1776432815358,40.06,76388.34,0.0,-0.26263,0.0001,25.30549]
[1776432815384,40.06,76388.34,0.0,-0.26263,0.0001,25.30549]
[1776432815422,40.06,76400.55,0.0,-0.26134,0.0001,25.2461]
[1776432815858,40.06,76400.55,0.0,-0.26134,0.0001,25.2461]
[1776432816033,40.06,76400.55,0.0,-0.26134,0.0001,25.2461]
[1776432816044,40.06,76400.55,0.0,-0.26134,0.0001,25.2461]
[1776432816177,40.06,76400.55,0.0,-0.26134,0.0001,25.2461]
[1776432816366,40.06,76405.73,0.0,-0.2608,0.0001,25.22078]
[1776432816472,40.06,76405.73,0.0,-0.2608,0.0001,25.22078]
[1776432816507,40.06,76405.73,0.0,-0.2608,0.0001,25.22078]
[1776432816569,40.06,76405.73,0.0,-0.2608,0.0001,25.22078]
[1776432817226,40.06,76405.73,0.0,-0.2608,0.0001,25.22078]
[1776432817257,40.06,76421.23,0.0,-0.25918,0.0001,25.14504]
[1776432818005,40.06,76421.23,0.0,-0.25918,0.0001,25.14504]
[1776432818443,40.06,76432.76,0.0,-0.25798,0.0001,25.08845]
[1776432818513,40.06,76432.76,0.0,-0.25798,0.0001,25.08845]
[1776432818590,40.06,76432.76,0.0,-0.25798,0.0001,25.08845]
[1776432819338,40.06,76432.76,0.0,-0.25798,0.0001,25.08845]
[1776432819372,40.06,76432.76,0.0,-0.25798,0.0001,25.08845]
[1776432819371,40.06,76424.96,0.0,-0.25879,0.0001,25.12668]
[1776432819864,40.06,76424.96,0.0,-0.25879,0.0001,25.12668]
[1776432819891,40.06,76424.96,0.0,-0.25879,0.0001,25.12668]
[1776432819905,40.06,76424.96,0.0,-0.25879,0.0001,25.12668]
[1776432820015,40.06,76424.96,0.0,-0.25879,0.0001,25.12668]
[1776432820040,40.06,76419.3,0.0,-0.25938,0.0001,25.15437]
[1776432821784,40.06,76419.3,0.0,-0.25938,0.0001,25.15437]
[1776432821979,40.06,76419.3,0.0,-0.25938,0.0001,25.15437]
[1776432822378,40.06,76427.65,0.0,-0.25851,0.0001,25.11346]
[1776432822466,40.06,76427.65,0.0,-0.25851,0.0001,25.11346]
[1776432822765,40.06,76427.65,0.0,-0.25851,0.0001,25.11346]
[1776432822768,40.06,76410.95,0.0,-0.26025,0.0001,25.19511]
[1776432823666,40.06,76410.95,0.0,-0.26025,0.0001,25.19511]
[1776432824064,40.06,76410.95,0.0,-0.26025,0.0001,25.19511]
[1776432824401,40.06,76402.94,0.0,-0.26108,0.0001,25.23405]
[1776432824670,40.06,76402.94,0.0,-0.26108,0.0001,25.23405]
[1776432825270,40.06,76401.43,0.0,-0.26124,0.0001,25.24127]
[1776432826203,40.06,76401.43,0.0,-0.26124,0.0001,25.24127]
[1776432826391,40.06,76399.44,0.0,-0.26145,0.0001,25.25082]
[1776432826536,40.06,76399.44,0.0,-0.26145,0.0001,25.25082]
[1776432827278,40.06,76399.44,0.0,-0.26145,0.0001,25.25082]
[1776432827294,40.06,76399.44,0.0,-0.26145,0.0001,25.25082]
[1776432827301,40.06,76399.44,0.0,-0.26145,0.0001,25.25082]
[1776432827403,40.06,76409.77,0.0,-0.26036,0.0001,25.20043]
[1776432827834,40.06,76422.21,0.0,-0.25907,0.0001,25.13967]
[1776432828970,40.06,76439.14,0.0,-0.25731,0.0001,25.05646]
[1776432829889,40.06,76439.14,0.0,-0.25731,0.0001,25.05646]
[1776432830112,40.06,76439.14,0.0,-0.25731,0.0001,25.05646]
[1776432830144,40.06,76439.14,0.0,-0.25731,0.0001,25.05646]
[1776432830246,40.06,76436.88,0.0,-0.25754,0.0001,25.06753]
[1776432830841,40.06,76436.88,0.0,-0.25754,0.0001,25.06753]
[1776432831013,40.06,76436.88,0.0,-0.25754,0.0001,25.06753]
[1776432831038,40.06,76436.88,0.0,-0.25754,0.0001,25.06753]
[1776432831084,40.06,76425.51,0.0,-0.25872,0.0001,25.12334]
[1776432831543,40.06,76425.51,0.0,-0.25872,0.0001,25.12334]
[1776432832137,40.06,76425.51,0.0,-0.25872,0.0001,25.12334]
[1776432832239,40.06,76396.73,0.0,-0.26172,0.0001,25.26339]
[1776432832900,40.06,76396.73,0.0,-0.26172,0.0001,25.26339]
[1776432832991,40.06,76390.8,0.0,-0.26234,0.0001,25.292]
[1776432835248,40.06,76388.92,0.0,-0.26253,0.0001,25.30093]
[1776432835299,40.06,76388.92,0.0,-0.26253,0.0001,25.30093]
[1776432835397,40.06,76383.3,0.0,-0.26311,0.0001,25.32793]
[1776432835675,40.06,76383.3,0.0,-0.26311,0.0001,25.32793]
[1776432836121,40.06,76383.3,0.0,-0.26311,0.0001,25.32793]
[1776432836192,40.06,76383.3,0.0,-0.26311,0.0001,25.32793]
[1776432836242,40.06,76383.3,0.0,-0.26311,0.0001,25.32793]
[1776432836442,40.05,76384.63,0.0,-0.26297,0.0001,25.3213]
[1776432837126,40.05,76384.63,0.0,-0.26297,0.0001,25.3213]
[1776432837323,40.05,76384.63,0.0,-0.26297,0.0001,25.3213]
[1776432837464,40.05,76364.73,0.0,-0.26506,0.00011,25.41698]
[1776432837489,40.05,76364.73,0.0,-0.26506,0.00011,25.41698]
[1776432837626,40.05,76364.73,0.0,-0.26506,0.00011,25.41698]
[1776432837973,40.05,76364.73,0.0,-0.26506,0.00011,25.41698]
[1776432838186,40.05,76364.73,0.0,-0.26506,0.00011,25.41698]
[1776432838372,40.05,76402.19,0.0,-0.26112,0.0001,25.23565]
[1776432838655,40.05,76402.19,0.0,-0.26112,0.0001,25.23565]
[1776432838806,40.05,76402.19,0.0,-0.26112,0.0001,25.23565]
[1776432839841,40.05,76402.19,0.0,-0.26112,0.0001,25.23565]
[1776432840101,40.05,76420.84,0.0,-0.25917,0.0001,25.14455]
[1776432841786,40.05,76420.84,0.0,-0.25917,0.0001,25.14455]
[1776432841900,40.05,76420.84,0.0,-0.25917,0.0001,25.14455]
[1776432842178,40.05,76420.84,0.0,-0.25917,0.0001,25.14455]
[1776432842473,40.05,76424.97,0.0,-0.25874,0.0001,25.12427]
[1776432842903,40.05,76424.97,0.0,-0.25874,0.0001,25.12427]
[1776432843112,40.05,76424.97,0.0,-0.25874,0.0001,25.12427]
[1776432843350,40.05,76431.91,0.0,-0.25802,0.0001,25.09023]
[1776432844505,40.05,76426.3,0.0,-0.2586,0.0001,25.11778]
[1776432844617,40.05,76426.3,0.0,-0.2586,0.0001,25.11778]
[1776432844996,40.05,76426.3,0.0,-0.2586,0.0001,25.11778]
[1776432845269,40.05,76427.46,0.0,-0.25848,0.0001,25.1121]
[1776432846231,40.05,76446.75,0.0,-0.25648,0.0001,25.01723]
[1776432847034,40.05,76446.75,0.0,-0.25648,0.0001,25.01723]
[1776432847085,40.05,76452.18,0.0,-0.25592,0.0001,24.99054]
[1776432848207,40.05,76452.18,0.0,-0.25592,0.0001,24.99054]
[1776432848325,40.05,76455.19,0.0,-0.25561,0.0001,24.97581]
[1776432848726,40.05,76455.19,0.0,-0.25561,0.0001,24.97581]
[1776432849353,40.05,76455.23,0.0,-0.25561,0.0001,24.97577]
[1776432850152,40.05,76455.23,0.0,-0.25561,0.0001,24.97577]
[1776432850362,40.05,76452.09,0.0,-0.25594,0.0001,24.99146]
[1776432855944,40.06,76451.24,0.0,-0.25605,0.0001,24.99649]
[1776432856737,40.06,76451.24,0.0,-0.25605,0.0001,24.99649]
[1776432856774,40.06,76451.24,0.0,-0.25605,0.0001,24.99649]
[1776432856974,40.06,76451.24,0.0,-0.25605,0.0001,24.99649]
[1776432857365,40.06,76466.51,0.0,-0.25447,0.0001,24.92106]
[1776432858235,40.06,76466.51,0.0,-0.25447,0.0001,24.92106]
[1776432858263,40.06,76466.51,0.0,-0.25447,0.0001,24.92106]
[1776432858335,40.06,76466.51,0.0,-0.25447,0.0001,24.92106]
[1776432858417,40.06,76477.76,0.0,-0.25332,0.0001,24.86537]
[1776432858969,40.06,76477.76,0.0,-0.25332,0.0001,24.86537]
[1776432859077,40.06,76484.8,0.0,-0.2526,0.0001,24.83057]
[1776432861173,40.06,76484.8,0.0,-0.2526,0.0001,24.83053]
[1776432861221,40.06,76488.05,0.0,-0.25227,0.0001,24.81426]
[1776432861601,40.06,76488.05,0.0,-0.25227,0.0001,24.81426]
[1776432862386,40.06,76488.05,0.0,-0.25227,0.0001,24.81426]
[1776432862438,40.06,76488.05,0.0,-0.25227,0.0001,24.81426]
[1776432862460,40.06,76488.05,0.0,-0.25227,0.0001,24.81426]
[1776432862481,40.06,76487.74,0.0,-0.2523,0.0001,24.81578]
[1776432863109,40.06,76487.74,0.0,-0.2523,0.0001,24.81578]
[1776432863392,40.06,76487.74,0.0,-0.2523,0.0001,24.81578]
[1776432863473,40.06,76488.5,0.0,-0.25222,0.0001,24.81195]
[1776432864076,40.06,76488.5,0.0,-0.25222,0.0001,24.81195]
[1776432864266,40.06,76505.43,0.0,-0.25049,0.0001,24.72713]
[1776432865052,40.06,76505.43,0.0,-0.25049,0.0001,24.72713]
[1776432865067,40.06,76527.35,0.0,-0.24824,0.0001,24.61627]
[1776432865936,40.06,76527.35,0.0,-0.24824,0.0001,24.61627]
[1776432866015,40.06,76527.35,0.0,-0.24824,0.0001,24.61591]
[1776432867507,40.06,76527.35,0.0,-0.24824,0.0001,24.61591]
[1776432867023,40.06,76523.41,0.0,-0.24863,0.0001,24.63557]
[1776432868229,40.06,76511.91,0.0,-0.24981,0.0001,24.69367]
[1776432868678,40.06,76511.91,0.0,-0.24981,0.0001,24.69367]
[1776432870087,40.06,76511.91,0.0,-0.24981,0.0001,24.69382]
[1776432870371,40.06,76519.58,0.0,-0.24903,0.0001,24.65529]
[1776432871197,40.06,76519.58,0.0,-0.24903,0.0001,24.65529]
[1776432871299,40.06,76522.67,0.0,-0.2487,0.0001,24.63653]
[1776432871581,40.06,76522.67,0.0,-0.2487,0.0001,24.63653]
[1776432872442,40.06,76522.67,0.0,-0.2487,0.0001,24.63653]
[1776432872502,40.06,76522.67,0.0,-0.2487,0.0001,24.63653]
[1776432872065,40.06,76522.67,0.0,-0.2487,0.0001,24.63649]
[1776432872599,40.06,76522.67,0.0,-0.2487,0.0001,24.63649]
[1776432873462,40.06,76530.85,0.0,-0.24786,0.0001,24.59489]
[1776432876751,40.05,76533.83,0.0,-0.24755,0.0001,24.57911]
[1776432876774,40.05,76533.83,0.0,-0.24755,0.0001,24.57911]
[1776432877354,40.05,76541.1,0.0,-0.2468,0.0001,24.54205]
[1776432879246,40.05,76545.52,0.0,-0.24635,0.0001,24.5194]
[1776432879341,40.05,76546.36,0.0,-0.24626,0.0001,24.51496]
[1776432881156,40.05,76549.41,0.0,-0.24595,0.0001,24.49931]
[1776432881505,40.05,76556.92,0.0,-0.24519,0.0001,24.46093]
[1776432881679,40.05,76556.92,0.0,-0.24519,0.0001,24.46093]
[1776432883093,40.05,76556.92,0.0,-0.24519,0.0001,24.4608]
[1776432883299,40.05,76556.92,0.0,-0.24519,0.0001,24.4608]
[1776432883480,40.05,76540.49,0.0,-0.24685,0.0001,24.54426]
[1776432883590,40.05,76540.49,0.0,-0.24685,0.0001,24.54426]
[1776432884424,40.05,76518.71,0.0,-0.24906,0.0001,24.65434]
[1776432884836,40.05,76518.71,0.0,-0.24906,0.0001,24.65434]
[1776432885413,40.05,76518.71,0.0,-0.24906,0.0001,24.65434]
[1776432885461,40.05,76518.71,0.0,-0.24906,0.0001,24.65434]
[1776432885527,40.05,76527.0,0.0,-0.24821,0.0001,24.6123]
[1776432886174,40.05,76540.51,0.0,-0.24684,0.0001,24.54358]
[1776432886811,40.05,76540.51,0.0,-0.24684,0.0001,24.54358]
[1776432886957,40.05,76540.51,0.0,-0.24684,0.0001,24.54358]
[1776432887177,40.05,76540.51,0.0,-0.24683,0.0001,24.54332]
[1776432888287,40.05,76554.02,0.0,-0.24546,0.0001,24.47445]
[1776432891679,40.04,76556.7,0.0,-0.24518,0.0001,24.46046]
[1776432892213,40.04,76559.43,0.0,-0.24491,0.0001,24.44645]
[1776432892812,40.04,76559.43,0.0,-0.24491,0.0001,24.44645]
[1776432893298,40.04,76559.43,0.0,-0.24491,0.0001,24.44645]
[1776432893527,40.04,76569.06,0.0,-0.24393,0.0001,24.39719]
[1776432893563,40.04,76569.06,0.0,-0.24393,0.0001,24.39719]
[1776432894228,40.04,76569.06,0.0,-0.24393,0.0001,24.39712]
[1776432894952,40.04,76569.06,0.0,-0.24393,0.0001,24.39712]
[1776432894968,40.04,76569.06,0.0,-0.24393,0.0001,24.39712]
[1776432894973,40.04,76569.06,0.0,-0.24393,0.0001,24.39712]
[1776432895236,40.04,76570.68,0.0,-0.24377,0.0001,24.38882]
[1776432895977,40.04,76570.68,0.0,-0.24377,0.0001,24.38882]
[1776432896807,40.04,76572.19,0.0,-0.24362,0.0001,24.38109]
[1776432897240,40.04,76572.19,0.0,-0.24362,0.0001,24.38109]
[1776432898371,40.04,76562.04,0.0,-0.24464,0.0001,24.43297]
[1776432899171,40.04,76562.04,0.0,-0.24464,0.0001,24.43297]
[1776432899562,40.04,76562.04,0.0,-0.24464,0.0001,24.43292]
[1776432900365,40.04,76562.04,0.0,-0.24464,0.0001,24.43292]
[1776432900383,40.04,76562.04,0.0,-0.24464,0.0001,24.43292]
[1776432900542,40.04,76562.04,0.0,-0.24464,0.0001,24.43292]
[1776432901452,40.04,76566.41,0.0,-0.2442,0.0001,24.41055]
[1776432901459,40.04,76566.41,0.0,-0.2442,0.0001,24.41055]
[1776432901507,40.04,76556.36,0.0,-0.24521,0.0001,24.46178]
[1776432902473,40.04,76556.36,0.0,-0.24521,0.0001,24.46178]
[1776432902516,40.04,76556.36,0.0,-0.24521,0.0001,24.46178]
[1776432902542,40.04,76561.86,0.0,-0.24466,0.0001,24.43372]
[1776432903449,40.04,76574.24,0.0,-0.24341,0.0001,24.37034]
[1776432905327,40.04,76588.1,0.0,-0.24202,0.0001,24.29919]
[1776432905696,40.04,76588.1,0.0,-0.24202,0.0001,24.29919]
[1776432906318,40.04,76588.1,0.0,-0.24202,0.0001,24.29926]
[1776432906586,40.04,76588.1,0.0,-0.24202,0.0001,24.29926]
[1776432907342,40.04,76588.48,0.0,-0.24198,0.0001,24.29741]
[1776432907843,40.04,76588.48,0.0,-0.24198,0.0001,24.29741]
[1776432907849,40.04,76588.48,0.0,-0.24198,0.0001,24.29741]
[1776432908447,40.04,76595.16,0.0,-0.24131,0.0001,24.26315]
[1776432909821,40.04,76595.16,0.0,-0.24132,0.0001,24.26327]
[1776432910864,40.04,76596.8,0.0,-0.24115,0.0001,24.25482]
[1776432911462,40.04,76562.21,0.0,-0.24463,0.0001,24.43237]
[1776432911922,40.04,76562.21,0.0,-0.24463,0.0001,24.43237]
[1776432912368,40.05,76562.21,0.0,-0.24463,0.0001,24.43258]
[1776432913654,40.05,76562.95,0.0,-0.24456,0.0001,24.42877]
[1776432914164,40.05,76562.95,0.0,-0.24456,0.0001,24.42877]
[1776432914432,40.04,76573.33,0.0,-0.24351,0.0001,24.37566]
[1776432914603,40.04,76573.33,0.0,-0.24351,0.0001,24.37566]
[1776432914641,40.04,76573.33,0.0,-0.24351,0.0001,24.37566]
[1776432915457,40.04,76597.55,0.0,-0.24108,0.0001,24.25121]
[1776432915633,40.04,76597.55,0.0,-0.24108,0.0001,24.25121]
[1776432915665,40.04,76597.55,0.0,-0.24108,0.0001,24.25121]
[1776432916438,40.04,76607.49,0.0,-0.24009,0.0001,24.19995]
[1776432916760,40.04,76607.49,0.0,-0.24009,0.0001,24.19995]
[1776432917163,40.04,76607.49,0.0,-0.24009,0.0001,24.19995]
[1776432917409,40.05,76607.49,0.0,-0.24009,0.0001,24.20012]
[1776432917642,40.05,76607.49,0.0,-0.24009,0.0001,24.20012]
[1776432918526,40.05,76584.9,0.0,-0.24236,0.0001,24.31671]
[1776432920180,40.05,76584.9,0.0,-0.24236,0.0001,24.31688]
[1776432920427,40.05,76588.28,0.0,-0.24202,0.0001,24.29961]
[1776432921149,40.05,76588.28,0.0,-0.24202,0.0001,24.29961]
[1776432921455,40.05,76588.28,0.0,-0.24202,0.0001,24.29961]
[1776432921538,40.05,76574.47,0.0,-0.24341,0.0001,24.37057]
[1776432921879,40.05,76574.47,0.0,-0.24341,0.0001,24.37057]
[1776432922583,40.05,76571.31,0.0,-0.24373,0.0001,24.38681]
[1776432926657,40.05,76568.48,0.0,-0.24402,0.0001,24.40136]
[1776432926914,40.05,76568.48,0.0,-0.24402,0.0001,24.40136]
[1776432927477,40.05,76572.91,0.0,-0.24357,0.0001,24.3787]
[1776432928490,40.05,76588.91,0.0,-0.24196,0.0001,24.29665]
[1776432928765,40.05,76588.91,0.0,-0.24196,0.0001,24.29665]
[1776432929137,40.05,76588.91,0.0,-0.24196,0.0001,24.29665]
[1776432929341,40.05,76588.91,0.0,-0.24196,0.0001,24.29665]
[1776432929347,40.05,76588.91,0.0,-0.24196,0.0001,24.29665]
[1776432929490,40.05,76595.78,0.0,-0.24128,0.0001,24.26142]
[1776432931578,40.05,76600.23,0.0,-0.24083,0.0001,24.23857]
[1776432932237,40.05,76600.59,0.0,-0.24078,0.0001,24.23353]
[1776432932244,40.05,76600.59,0.0,-0.24078,0.0001,24.23353]
[1776432932255,40.05,76600.59,0.0,-0.24078,0.0001,24.23353]
[1776432932283,40.05,76600.59,0.0,-0.24078,0.0001,24.23353]
[1776432932511,40.05,76600.59,0.0,-0.24078,0.0001,24.23366]
[1776432933996,40.05,76598.69,0.0,-0.24098,0.0001,24.24364]
[1776432934097,40.05,76598.69,0.0,-0.24098,0.0001,24.24364]
[1776432934527,40.05,76604.75,0.0,-0.24037,0.0001,24.21225]
[1776432935138,40.05,76604.75,0.0,-0.24037,0.0001,24.21225]
[1776432935534,40.05,76615.19,0.0,-0.23933,0.0001,24.1582]
[1776432936293,40.05,76615.19,0.0,-0.23933,0.0001,24.1582]
[1776432936582,40.05,76615.19,0.0,-0.23933,0.0001,24.1582]
[1776432936541,40.05,76618.8,0.0,-0.23897,0.0001,24.13947]
[1776432937550,40.05,76619.38,0.0,-0.23891,0.0001,24.13645]
[1776432942589,40.05,76625.35,0.0,-0.23831,0.0001,24.10513]
[1776432942955,40.05,76628.41,0.0,-0.238,0.0001,24.08913]
[1776432942964,40.05,76628.41,0.0,-0.238,0.0001,24.08913]
[1776432943598,40.05,76622.69,0.0,-0.23857,0.0001,24.11873]
[1776432943856,40.05,76622.69,0.0,-0.23857,0.0001,24.11873]
[1776432944496,40.05,76622.69,0.0,-0.23857,0.0001,24.11873]
[1776432944523,40.05,76622.69,0.0,-0.23857,0.0001,24.11873]
[1776432944602,40.05,76621.54,0.0,-0.23868,0.0001,24.12457]
[1776432944620,40.05,76621.54,0.0,-0.23868,0.0001,24.12457]
[1776432946514,40.05,76619.74,0.0,-0.23886,0.0001,24.13377]
[1776432946620,40.05,76620.24,0.0,-0.23881,0.0001,24.13104]
[1776432951913,40.04,76626.41,0.0,-0.23818,0.0001,24.09852]
[1776432956601,40.04,76622.72,0.0,-0.23854,0.0001,24.11723]
[1776432956812,40.04,76620.44,0.0,-0.23877,0.0001,24.12894]
[1776432956818,40.04,76620.44,0.0,-0.23877,0.0001,24.12894]
[1776432956860,40.04,76613.13,0.0,-0.23949,0.0001,24.16667]
[1776432960606,40.04,76608.38,0.0,-0.23996,0.0001,24.19092]
[1776432960615,40.04,76608.38,0.0,-0.23996,0.0001,24.19092]
[1776432961134,40.04,76608.38,0.0,-0.23996,0.0001,24.19114]
[1776432961546,40.04,76602.05,0.0,-0.2406,0.0001,24.2243]
[1776432962666,40.04,76599.33,0.0,-0.24088,0.0001,24.23854]
[1776432963474,40.04,76599.33,0.0,-0.24088,0.0001,24.23854]
[1776432963488,40.04,76599.33,0.0,-0.24088,0.0001,24.23854]
[1776432963652,40.04,76596.34,0.0,-0.24118,0.0001,24.25413]
[1776432965418,40.04,76596.34,0.0,-0.24118,0.0001,24.25413]
[1776432965548,40.05,76573.87,0.0,-0.24344,0.0001,24.36985]
[1776432965939,40.05,76573.87,0.0,-0.24344,0.0001,24.36985]
[1776432966527,40.05,76560.07,0.0,-0.24483,0.0001,24.44042]
[1776432969184,40.05,76567.32,0.0,-0.2441,0.0001,24.40336]
[1776432969286,40.05,76566.27,0.0,-0.24421,0.0001,24.40871]
[1776432970980,40.05,76572.21,0.0,-0.24361,0.0001,24.37833]
[1776432971003,40.05,76572.21,0.0,-0.24361,0.0001,24.37833]
[1776432974350,40.05,76582.33,0.0,-0.24259,0.0001,24.3266]
[1776432975110,40.05,76581.71,0.0,-0.24266,0.0001,24.32986]
[1776432975273,40.05,76583.52,0.0,-0.24248,0.0001,24.32064]
[1776432977011,40.05,76584.17,0.0,-0.24241,0.0001,24.3174]
[1776432977111,40.05,76584.17,0.0,-0.24241,0.0001,24.3174]
[1776432977148,40.05,76584.17,0.0,-0.24241,0.0001,24.3174]
[1776432977423,40.05,76584.17,0.0,-0.24241,0.0001,24.3174]
[1776432977483,40.05,76584.17,0.0,-0.24241,0.0001,24.3174]
[1776432978036,40.05,76587.81,0.0,-0.24205,0.0001,24.29879]
[1776432978154,40.05,76587.81,0.0,-0.24205,0.0001,24.29879]
[1776432979102,40.05,76590.63,0.0,-0.24177,0.0001,24.2844]
[1776432979126,40.05,76590.63,0.0,-0.24177,0.0001,24.2844]
[1776432979216,40.05,76594.87,0.0,-0.24135,0.0001,24.26271]
[1776432980112,40.05,76594.87,0.0,-0.24135,0.0001,24.26271]
[1776432981097,40.05,76596.98,0.0,-0.24114,0.0001,24.252]
[1776432981146,40.05,76596.98,0.0,-0.24114,0.0001,24.252]
[1776432981653,40.05,76593.2,0.0,-0.24152,0.0001,24.27162]
[1776432981962,40.05,76593.2,0.0,-0.24152,0.0001,24.27162]
[1776432982596,40.05,76585.97,0.0,-0.24225,0.0001,24.30893]
[1776432983037,40.05,76585.97,0.0,-0.24225,0.0001,24.30893]
[1776432983047,40.05,76585.97,0.0,-0.24225,0.0001,24.30893]
[1776432983208,40.05,76569.35,0.0,-0.24392,0.0001,24.39421]
[1776432984307,40.05,76583.84,0.0,-0.24246,0.0001,24.31997]
[1776432985272,40.05,76583.84,0.0,-0.24246,0.0001,24.31997]
[1776432985359,40.05,76583.84,0.0,-0.24246,0.0001,24.31997]
[1776432985374,40.05,76587.3,0.0,-0.24212,0.0001,24.30229]
[1776432985719,40.05,76587.3,0.0,-0.24212,0.0001,24.30229]
[1776432986634,40.05,76585.25,0.0,-0.24233,0.0001,24.31292]
[1776432986778,40.05,76585.25,0.0,-0.24233,0.0001,24.31292]
[1776432986871,40.05,76585.25,0.0,-0.24233,0.0001,24.31292]
[1776432987015,40.05,76585.25,0.0,-0.24233,0.0001,24.31292]
[1776432987045,40.05,76585.25,0.0,-0.24233,0.0001,24.31292]
[1776432987236,40.05,76585.25,0.0,-0.24233,0.0001,24.31292]
[1776432987423,40.05,76585.25,0.0,-0.24233,0.0001,24.31292]
[1776432987576,40.05,76581.32,0.0,-0.24272,0.0001,24.33309]
[1776432988441,40.05,76581.32,0.0,-0.24272,0.0001,24.33309]
[1776432988591,40.05,76577.77,0.0,-0.24308,0.0001,24.35129]
[1776432989198,40.05,76554.24,0.0,-0.24545,0.0001,24.47151]
[1776432992392,40.05,76545.73,0.0,-0.24629,0.0001,24.51162]
[1776432992419,40.05,76545.73,0.0,-0.24629,0.0001,24.51162]
[1776432992425,40.05,76545.73,0.0,-0.24629,0.0001,24.51162]
[1776432992502,40.05,76551.18,0.0,-0.24574,0.0001,24.4837]
[1776432993299,40.05,76551.18,0.0,-0.24574,0.0001,24.4837]
[1776432993396,40.05,76557.84,0.0,-0.24506,0.0001,24.44977]
[1776432994101,40.05,76557.84,0.0,-0.24506,0.0001,24.44977]
[1776432994220,40.05,76557.84,0.0,-0.24506,0.0001,24.44977]
[1776432994494,40.05,76565.36,0.0,-0.2443,0.0001,24.41129]
[1776432995097,40.05,76565.36,0.0,-0.2443,0.0001,24.41129]
[1776432995414,40.05,76565.36,0.0,-0.2443,0.0001,24.41129]
[1776432995492,40.05,76582.29,0.0,-0.2426,0.0001,24.32451]
[1776432998139,40.05,76597.19,0.0,-0.24111,0.0001,24.24809]
[1776433001510,40.05,76600.43,0.0,-0.24079,0.0001,24.23174]
[1776433001644,40.05,76600.43,0.0,-0.24079,0.0001,24.23174]
[1776433001703,40.05,76598.31,0.0,-0.24101,0.0001,24.24284]
[1776433001942,40.05,76598.31,0.0,-0.24101,0.0001,24.24284]
[1776433002093,40.05,76598.31,0.0,-0.24101,0.0001,24.24284]
[1776433002418,40.05,76598.31,0.0,-0.24101,0.0001,24.24284]
[1776433002427,40.05,76598.31,0.0,-0.24101,0.0001,24.24284]
[1776433002692,40.05,76578.67,0.0,-0.24298,0.0001,24.34395]
[1776433003408,40.05,76578.67,0.0,-0.24298,0.0001,24.34395]
[1776433003587,40.05,76546.31,0.0,-0.24624,0.0001,24.50928]
[1776433003801,40.05,76546.31,0.0,-0.24624,0.0001,24.50928]
[1776433004133,40.05,76546.31,0.0,-0.24624,0.0001,24.50928]
[1776433004646,40.05,76517.69,0.0,-0.24915,0.0001,24.65413]
[1776433004929,40.05,76517.69,0.0,-0.24915,0.0001,24.65413]
[1776433005339,40.05,76519.77,0.0,-0.24894,0.0001,24.64364]
[1776433006102,40.05,76519.77,0.0,-0.24894,0.0001,24.64364]
[1776433006320,40.05,76519.77,0.0,-0.24894,0.0001,24.64364]
[1776433006416,40.05,76530.57,0.0,-0.24783,0.0001,24.58838]
[1776433007909,40.05,76530.57,0.0,-0.24782,0.0001,24.58815]
[1776433008253,40.05,76530.57,0.0,-0.24782,0.0001,24.58815]
[1776433008355,40.05,76544.73,0.0,-0.24639,0.0001,24.51636]
[1776433008775,40.05,76544.73,0.0,-0.24639,0.0001,24.51636]
[1776433009374,40.05,76544.73,0.0,-0.24639,0.0001,24.51636]
[1776433009518,40.05,76544.73,0.0,-0.24639,0.0001,24.51636]
[1776433009576,40.05,76561.39,0.0,-0.24469,0.0001,24.43116]
[1776433010103,40.05,76561.39,0.0,-0.24469,0.0001,24.43116]
[1776433010249,40.05,76561.39,0.0,-0.24469,0.0001,24.4311]
[1776433011552,40.05,76596.37,0.0,-0.24118,0.0001,24.25179]
[1776433012138,40.05,76596.37,0.0,-0.24118,0.0001,24.25179]
[1776433012634,40.05,76592.57,0.0,-0.24156,0.0001,24.27149]
[1776433013062,40.05,76592.57,0.0,-0.24156,0.0001,24.27149]
[1776433013125,40.05,76592.57,0.0,-0.24156,0.0001,24.27149]
[1776433013757,40.05,76592.57,0.0,-0.24157,0.0001,24.27161]
[1776433014331,40.05,76563.24,0.0,-0.24451,0.0001,24.42197]
[1776433014803,40.05,76563.24,0.0,-0.24451,0.0001,24.42197]
[1776433015714,40.05,76563.24,0.0,-0.24451,0.0001,24.42197]
[1776433015385,40.05,76565.14,0.0,-0.24432,0.0001,24.41221]
[1776433016279,40.05,76565.14,0.0,-0.24432,0.0001,24.41221]
[1776433016291,40.05,76565.14,0.0,-0.24432,0.0001,24.41221]
[1776433016418,40.05,76573.72,0.0,-0.24346,0.0001,24.36829]
[1776433016761,40.05,76573.72,0.0,-0.24346,0.0001,24.36829]
[1776433017225,40.05,76573.72,0.0,-0.24346,0.0001,24.36829]
[1776433017469,40.05,76583.36,0.0,-0.24249,0.0001,24.31887]
[1776433017918,40.05,76583.36,0.0,-0.24249,0.0001,24.31887]
[1776433018708,40.05,76583.36,0.0,-0.24249,0.0001,24.31887]
[1776433018302,40.05,76583.36,0.0,-0.24249,0.0001,24.31893]
[1776433019813,40.05,76580.71,0.0,-0.24276,0.0001,24.33259]
[1776433019889,40.05,76580.71,0.0,-0.24276,0.0001,24.33259]
[1776433020701,40.05,76580.71,0.0,-0.24276,0.0001,24.33259]
[1776433020678,40.05,76584.85,0.0,-0.24234,0.0001,24.31138]
[1776433021510,40.05,76584.85,0.0,-0.24234,0.0001,24.31138]
[1776433021625,40.05,76584.85,0.0,-0.24234,0.0001,24.31138]
[1776433021673,40.05,76591.36,0.0,-0.24169,0.0001,24.278]
[1776433021897,40.05,76591.36,0.0,-0.24169,0.0001,24.278]
[1776433023654,40.05,76601.78,0.0,-0.24065,0.0001,24.2246]
[1776433024605,40.05,76601.78,0.0,-0.24065,0.0001,24.2246]
[1776433025013,40.05,76598.35,0.0,-0.241,0.0001,24.24245]
[1776433026465,40.05,76585.01,0.0,-0.24234,0.0001,24.31131]
[1776433029399,40.05,76595.23,0.0,-0.24132,0.0001,24.25902]
[1776433030057,40.05,76595.23,0.0,-0.24132,0.0001,24.25902]
[1776433030068,40.05,76595.23,0.0,-0.24132,0.0001,24.25902]
[1776433030135,40.05,76595.23,0.0,-0.24132,0.0001,24.25902]
[1776433030707,40.05,76595.23,0.0,-0.24132,0.0001,24.25902]
[1776433030615,40.05,76594.98,0.0,-0.24135,0.0001,24.26045]
[1776433031215,40.05,76594.98,0.0,-0.24135,0.0001,24.26045]
[1776433031498,40.05,76594.98,0.0,-0.24135,0.0001,24.26045]
[1776433031728,40.05,76602.36,0.0,-0.24061,0.0001,24.22256]
[1776433032435,40.05,76602.36,0.0,-0.24061,0.0001,24.22256]
[1776433032508,40.06,76615.7,0.0,-0.23928,0.0001,24.15382]
[1776433033734,40.06,76628.52,0.0,-0.23801,0.0001,24.08746]
[1776433036846,40.06,76627.07,0.0,-0.23816,0.0001,24.09547]
[1776433037262,40.06,76627.07,0.0,-0.23816,0.0001,24.09547]
[1776433037759,40.06,76614.74,0.0,-0.23939,0.0001,24.15951]
[1776433038212,40.06,76614.74,0.0,-0.23939,0.0001,24.15951]
[1776433038588,40.06,76614.74,0.0,-0.23939,0.0001,24.15951]
[1776433038689,40.06,76592.77,0.0,-0.24159,0.0001,24.27311]
[1776433039066,40.06,76592.77,0.0,-0.24159,0.0001,24.27311]
[1776433039141,40.06,76592.77,0.0,-0.24159,0.0001,24.27311]
[1776433039739,40.06,76592.77,0.0,-0.24159,0.0001,24.27311]
[1776433039744,40.06,76565.74,0.0,-0.24431,0.0001,24.41178]
[1776433040275,40.06,76565.74,0.0,-0.24431,0.0001,24.41178]
[1776433040536,40.06,76565.74,0.0,-0.24431,0.0001,24.41178]
[1776433040542,40.06,76565.74,0.0,-0.24431,0.0001,24.41178]
[1776433040570,40.06,76565.74,0.0,-0.24431,0.0001,24.41178]
[1776433040575,40.06,76558.18,0.0,-0.24507,0.0001,24.45035]
[1776433041394,40.06,76558.18,0.0,-0.24507,0.0001,24.45035]
[1776433041602,40.06,76558.18,0.0,-0.24507,0.0001,24.45035]
[1776433041768,40.06,76558.18,0.0,-0.24507,0.0001,24.45035]
[1776433041651,40.06,76563.42,0.0,-0.24454,0.0001,24.42352]
[1776433042485,40.06,76563.42,0.0,-0.24454,0.0001,24.42347]
[1776433044174,40.06,76569.08,0.0,-0.24397,0.0001,24.39454]
[1776433044192,40.06,76569.08,0.0,-0.24397,0.0001,24.39454]
[1776433044499,40.06,76576.41,0.0,-0.24323,0.0001,24.35703]
[1776433045803,40.06,76582.47,0.0,-0.24262,0.0001,24.32606]
[1776433046262,40.06,76582.47,0.0,-0.24262,0.0001,24.32606]
[1776433046513,40.06,76589.47,0.0,-0.24192,0.0001,24.29022]
[1776433047275,40.06,76589.47,0.0,-0.24192,0.0001,24.29022]
[1776433047327,40.06,76589.47,0.0,-0.24192,0.0001,24.29022]
[1776433047548,40.06,76589.47,0.0,-0.24192,0.0001,24.29022]
[1776433047651,40.06,76589.47,0.0,-0.24192,0.0001,24.29022]
[1776433047741,40.06,76604.38,0.0,-0.24044,0.0001,24.21356]
[1776433048678,40.06,76604.38,0.0,-0.24044,0.0001,24.21356]
[1776433048744,40.06,76614.75,0.0,-0.23941,0.0001,24.16019]
[1776433050025,40.06,76610.54,0.0,-0.23983,0.0001,24.18222]
[1776433050788,40.06,76610.54,0.0,-0.23983,0.0001,24.18245]
[1776433052599,40.06,76628.91,0.0,-0.238,0.0001,24.0846]
[1776433053964,40.06,76628.65,0.0,-0.23803,0.0001,24.0861]
[1776433053974,40.06,76628.65,0.0,-0.23803,0.0001,24.0861]
[1776433053976,40.06,76628.65,0.0,-0.23803,0.0001,24.0861]
[1776433054127,40.06,76628.65,0.0,-0.23803,0.0001,24.0861]
[1776433054533,40.06,76628.65,0.0,-0.23803,0.0001,24.0861]
[1776433054565,40.06,76628.65,0.0,-0.23803,0.0001,24.0861]
[1776433054632,40.06,76632.62,0.0,-0.23764,0.0001,24.06565]
[1776433056868,40.07,76623.93,0.0,-0.2385,0.0001,24.11108]
[1776433057489,40.07,76623.93,0.0,-0.2385,0.0001,24.11108]
[1776433058476,40.07,76623.93,0.0,-0.23851,0.0001,24.1114]
[1776433059165,40.07,76620.54,0.0,-0.23885,0.0001,24.12926]
[1776433059480,40.07,76620.54,0.0,-0.23885,0.0001,24.12926]
[1776433059650,40.07,76595.66,0.0,-0.24134,0.0001,24.25794]
[1776433060532,40.07,76595.66,0.0,-0.24134,0.0001,24.25794]
[1776433060613,40.07,76595.66,0.0,-0.24134,0.0001,24.25809]
[1776433063741,40.07,76609.73,0.0,-0.23994,0.0001,24.18603]
[1776433064739,40.07,76609.73,0.0,-0.23994,0.0001,24.18603]
[1776433065620,40.07,76609.73,0.0,-0.23995,0.0001,24.18614]
[1776433065708,40.07,76619.82,0.0,-0.23894,0.0001,24.13412]
[1776433066622,40.07,76619.82,0.0,-0.23894,0.0001,24.13412]
[1776433066852,40.07,76629.2,0.0,-0.23801,0.0001,24.0855]
[1776433066884,40.07,76629.2,0.0,-0.23801,0.0001,24.0855]
[1776433067231,40.07,76629.2,0.0,-0.23801,0.0001,24.0855]
[1776433067446,40.07,76629.2,0.0,-0.23801,0.0001,24.0855]
[1776433067500,40.07,76629.2,0.0,-0.23801,0.0001,24.0855]
[1776433067513,40.07,76629.2,0.0,-0.23801,0.0001,24.0855]
[1776433067670,40.07,76629.2,0.0,-0.23802,0.0001,24.08567]
[1776433067915,40.07,76629.2,0.0,-0.23802,0.0001,24.08567]
[1776433067928,40.07,76629.2,0.0,-0.23802,0.0001,24.08567]
[1776433068679,40.07,76636.52,0.0,-0.23729,0.0001,24.0475]
[1776433070724,40.07,76640.93,0.0,-0.23685,0.0001,24.02453]
[1776433070773,40.07,76640.66,0.0,-0.23688,0.0001,24.0259]
[1776433071698,40.07,76640.66,0.0,-0.23688,0.0001,24.0259]
[1776433073321,40.07,76640.2,0.0,-0.23692,0.0001,24.02826]
[1776433073403,40.07,76640.2,0.0,-0.23692,0.0001,24.02826]
[1776433073724,40.07,76643.44,0.0,-0.2366,0.0001,24.01135]
[1776433074018,40.07,76643.44,0.0,-0.2366,0.0001,24.01135]
[1776433074733,40.07,76643.44,0.0,-0.2366,0.0001,24.01135]
[1776433074791,40.07,76606.96,0.0,-0.24022,0.0001,24.20046]
[1776433075754,40.07,76606.96,0.0,-0.24022,0.0001,24.20046]
[1776433075918,40.07,76598.21,0.0,-0.2411,0.0001,24.24556]
[1776433076251,40.07,76598.21,0.0,-0.2411,0.0001,24.24556]
[1776433076405,40.07,76598.21,0.0,-0.2411,0.0001,24.24556]
[1776433076529,40.07,76598.21,0.0,-0.2411,0.0001,24.24556]
[1776433076737,40.07,76605.18,0.0,-0.24042,0.0001,24.21051]
[1776433077747,40.07,76621.61,0.0,-0.23878,0.0001,24.12559]
[1776433079799,40.08,76623.35,0.0,-0.23861,0.0001,24.11673]
[1776433079946,40.08,76623.35,0.0,-0.23861,0.0001,24.11673]
[1776433080035,40.08,76623.35,0.0,-0.23861,0.0001,24.11673]
[1776433082783,40.08,76634.14,0.0,-0.23756,0.0001,24.06171]
[1776433084709,40.08,76635.12,0.0,-0.23747,0.0001,24.05735]
[1776433085828,40.08,76625.21,0.0,-0.23846,0.0001,24.10877]
[1776433085813,40.08,76577.56,0.0,-0.24321,0.0001,24.35423]
[1776433086508,40.08,76577.56,0.0,-0.24321,0.0001,24.35423]
[1776433086836,40.08,76577.56,0.0,-0.24321,0.0001,24.35423]
[1776433086822,40.08,76547.6,0.0,-0.24624,0.0001,24.50729]
[1776433087274,40.08,76547.6,0.0,-0.24624,0.0001,24.50729]
[1776433087729,40.08,76547.6,0.0,-0.24624,0.0001,24.50729]
[1776433087838,40.08,76539.9,0.0,-0.24702,0.0001,24.54622]
[1776433091005,40.08,76535.72,0.0,-0.24743,0.0001,24.56676]
[1776433091107,40.08,76535.72,0.0,-0.24743,0.0001,24.56676]
[1776433091851,40.08,76537.86,0.0,-0.24721,0.0001,24.55572]
[1776433092720,40.08,76537.86,0.0,-0.24721,0.0001,24.55572]
[1776433092787,40.08,76537.86,0.0,-0.24721,0.0001,24.55572]
[1776433092860,40.08,76547.5,0.0,-0.24623,0.0001,24.50665]
[1776433094873,40.08,76532.26,0.0,-0.24777,0.0001,24.58358]
[1776433095588,40.08,76532.26,0.0,-0.24777,0.0001,24.58358]
[1776433095880,40.08,76535.98,0.0,-0.24739,0.0001,24.56454]
[1776433099321,40.07,76541.06,0.0,-0.24686,0.0001,24.53824]
[1776433099536,40.07,76541.06,0.0,-0.24686,0.0001,24.53824]
[1776433099907,40.07,76538.51,0.0,-0.24712,0.0001,24.551]
[1776433100443,40.07,76538.51,0.0,-0.24712,0.0001,24.551]
[1776433100595,40.07,76538.51,0.0,-0.24712,0.0001,24.551]
[1776433100609,40.07,76538.51,0.0,-0.24712,0.0001,24.551]
[1776433100915,40.07,76531.44,0.0,-0.24783,0.0001,24.5866]
[1776433101247,40.07,76531.44,0.0,-0.24783,0.0001,24.5866]
[1776433101492,40.07,76531.44,0.0,-0.24783,0.0001,24.5866]
[1776433101573,40.07,76531.44,0.0,-0.24783,0.0001,24.5866]
[1776433101576,40.07,76520.45,0.0,-0.24894,0.0001,24.64187]
[1776433102590,40.07,76520.45,0.0,-0.24894,0.0001,24.64187]
[1776433102674,40.07,76515.03,0.0,-0.24949,0.0001,24.6689]
[1776433103875,40.07,76515.03,0.0,-0.24949,0.0001,24.6689]
[1776433103893,40.07,76515.03,0.0,-0.24949,0.0001,24.6689]
[1776433103969,40.07,76515.03,0.0,-0.24949,0.0001,24.6689]
[1776433104066,40.07,76525.3,0.0,-0.24844,0.0001,24.61682]
[1776433105307,40.07,76525.3,0.0,-0.24844,0.0001,24.61682]
[1776433105318,40.07,76525.3,0.0,-0.24844,0.0001,24.61682]
[1776433105403,40.07,76535.69,0.0,-0.24737,0.0001,24.56377]
[1776433106656,40.07,76535.69,0.0,-0.24737,0.0001,24.56377]
[1776433106665,40.07,76535.69,0.0,-0.24737,0.0001,24.56377]
[1776433106670,40.07,76535.69,0.0,-0.24737,0.0001,24.56377]
[1776433106835,40.07,76536.23,0.0,-0.24731,0.0001,24.56083]
[1776433107805,40.07,76536.23,0.0,-0.24731,0.0001,24.56083]
[1776433107906,40.07,76535.69,0.0,-0.24737,0.0001,24.56337]
[1776433112965,40.06,76529.83,0.0,-0.24793,0.0001,24.5889]
[1776433113484,40.06,76529.83,0.0,-0.24793,0.0001,24.5889]
[1776433113496,40.06,76529.83,0.0,-0.24793,0.0001,24.5889]
[1776433113504,40.06,76527.69,0.0,-0.24814,0.0001,24.59928]
[1776433114830,40.06,76527.69,0.0,-0.24814,0.0001,24.59928]
[1776433115600,40.06,76522.06,0.0,-0.24871,0.0001,24.62782]
[1776433115613,40.06,76508.53,0.0,-0.25009,0.0001,24.69602]
[1776433117575,40.06,76508.53,0.0,-0.25009,0.0001,24.69602]
[1776433117609,40.06,76508.53,0.0,-0.25009,0.0001,24.69602]
[1776433117851,40.06,76494.84,0.0,-0.25149,0.0001,24.76463]
[1776433117994,40.06,76494.84,0.0,-0.25149,0.0001,24.76463]
[1776433118556,40.06,76494.84,0.0,-0.25149,0.0001,24.76463]
[1776433119225,40.06,76500.06,0.0,-0.25095,0.0001,24.73841]
[1776433119582,40.06,76500.06,0.0,-0.25095,0.0001,24.73841]
[1776433119626,40.06,76500.06,0.0,-0.25095,0.0001,24.73841]
[1776433119727,40.06,76509.06,0.0,-0.25003,0.0001,24.69319]
[1776433120580,40.06,76525.46,0.0,-0.24836,0.0001,24.61056]
[1776433121651,40.06,76525.46,0.0,-0.24836,0.0001,24.61056]
[1776433121660,40.06,76525.46,0.0,-0.24836,0.0001,24.61056]
[1776433121693,40.06,76532.74,0.0,-0.24762,0.0001,24.57351]
[1776433123581,40.06,76532.74,0.0,-0.24762,0.0001,24.57351]
[1776433125715,40.06,76536.44,0.0,-0.24724,0.0001,24.55441]
[1776433125805,40.06,76540.22,0.0,-0.24685,0.0001,24.53489]
[1776433127629,40.06,76540.22,0.0,-0.24685,0.0001,24.53489]
[1776433127838,40.06,76540.22,0.0,-0.24685,0.0001,24.53489]
[1776433127842,40.06,76540.22,0.0,-0.24685,0.0001,24.53489]
[1776433127940,40.06,76541.49,0.0,-0.24671,0.0001,24.52813]
[1776433128451,40.06,76541.49,0.0,-0.24671,0.0001,24.52813]
[1776433129745,40.06,76539.17,0.0,-0.24694,0.0001,24.53974]
[1776433129758,40.06,76539.17,0.0,-0.24694,0.0001,24.53974]
[1776433129783,40.06,76540.07,0.0,-0.24685,0.0001,24.53501]
[1776433133610,40.05,76550.56,0.0,-0.24578,0.0001,24.48124]
[1776433137025,40.05,76550.32,0.0,-0.2458,0.0001,24.48217]
[1776433137832,40.05,76550.32,0.0,-0.2458,0.0001,24.48217]
[1776433137841,40.05,76550.32,0.0,-0.2458,0.0001,24.48217]
[1776433137876,40.05,76550.32,0.0,-0.2458,0.0001,24.48217]
[1776433137887,40.05,76546.09,0.0,-0.24622,0.0001,24.50358]
[1776433139849,40.05,76538.76,0.0,-0.24696,0.0001,24.54067]
[1776433139930,40.05,76540.66,0.0,-0.24677,0.0001,24.53087]
[1776433141543,40.05,76542.84,0.0,-0.24654,0.0001,24.51966]
[1776433141891,40.05,76542.84,0.0,-0.24654,0.0001,24.51966]
[1776433141947,40.05,76526.7,0.0,-0.24818,0.0001,24.60129]
[1776433142430,40.05,76515.46,0.0,-0.24932,0.0001,24.6578]
[1776433143980,40.05,76515.46,0.0,-0.24932,0.0001,24.6578]
[1776433143991,40.05,76515.46,0.0,-0.24932,0.0001,24.6578]
[1776433144953,40.05,76519.45,0.0,-0.2489,0.0001,24.63712]
[1776433145823,40.05,76519.45,0.0,-0.2489,0.0001,24.63712]
[1776433145828,40.05,76519.45,0.0,-0.2489,0.0001,24.63712]
[1776433145892,40.05,76510.98,0.0,-0.24977,0.0001,24.67992]
[1776433147610,40.05,76510.98,0.0,-0.24977,0.0001,24.67992]
[1776433147656,40.05,76510.98,0.0,-0.24977,0.0001,24.67992]
[1776433149253,40.05,76504.23,0.0,-0.25046,0.0001,24.71395]
[1776433149917,40.05,76504.23,0.0,-0.25046,0.0001,24.71395]
[1776433149941,40.05,76504.23,0.0,-0.25046,0.0001,24.71395]
[1776433149844,40.05,76526.84,0.0,-0.24816,0.0001,24.60014]
[1776433150118,40.05,76526.84,0.0,-0.24816,0.0001,24.60014]
[1776433150127,40.05,76526.84,0.0,-0.24816,0.0001,24.60014]
[1776433150339,40.05,76530.48,0.0,-0.24779,0.0001,24.58189]
[1776433151028,40.05,76530.48,0.0,-0.24779,0.0001,24.58189]
[1776433151361,40.05,76534.66,0.0,-0.24736,0.0001,24.56053]
[1776433153951,40.05,76534.66,0.0,-0.24736,0.0001,24.56033]
[1776433153960,40.05,76534.66,0.0,-0.24736,0.0001,24.56033]
[1776433153956,40.05,76532.99,0.0,-0.24752,0.0001,24.56862]
[1776433154251,40.05,76532.99,0.0,-0.24752,0.0001,24.56862]
[1776433154550,40.05,76532.99,0.0,-0.24752,0.0001,24.56862]
[1776433154653,40.05,76535.49,0.0,-0.24727,0.0001,24.55577]
[1776433155067,40.05,76535.49,0.0,-0.24727,0.0001,24.55577]
[1776433155338,40.05,76535.49,0.0,-0.24727,0.0001,24.55577]
[1776433156148,40.05,76535.49,0.0,-0.24727,0.0001,24.55577]
[1776433156165,40.05,76535.49,0.0,-0.24727,0.0001,24.55577]
[1776433156239,40.05,76535.49,0.0,-0.24727,0.0001,24.55577]
[1776433156321,40.05,76535.18,0.0,-0.24729,0.0001,24.557]
[1776433157830,40.05,76535.18,0.0,-0.24729,0.0001,24.557]
[1776433157931,40.04,76533.1,0.0,-0.2475,0.0001,24.56737]
[1776433158164,40.04,76533.1,0.0,-0.2475,0.0001,24.56737]
[1776433158581,40.04,76533.1,0.0,-0.2475,0.0001,24.56737]
[1776433159002,40.04,76536.83,0.0,-0.24712,0.0001,24.54829]
[1776433160044,40.04,76536.83,0.0,-0.24711,0.0001,24.54811]
[1776433161950,40.04,76538.12,0.0,-0.24698,0.0001,24.54141]
[1776433163274,40.04,76523.57,0.0,-0.24845,0.0001,24.61479]
[1776433164309,40.04,76514.53,0.0,-0.24937,0.0001,24.66021]
[1776433164325,40.04,76514.53,0.0,-0.24937,0.0001,24.66021]
[1776433164394,40.04,76512.13,0.0,-0.24961,0.0001,24.67207]
[1776433169414,40.04,76512.64,0.0,-0.24955,0.0001,24.66876]
[1776433174452,40.04,76513.78,0.0,-0.24942,0.0001,24.6601]
[1776433176131,40.04,76513.81,0.0,-0.24941,0.0001,24.65995]
[1776433176251,40.04,76513.81,0.0,-0.24941,0.0001,24.65995]
[1776433176256,40.04,76513.81,0.0,-0.24941,0.0001,24.65995]
[1776433176264,40.04,76513.81,0.0,-0.24941,0.0001,24.65995]
[1776433176541,40.04,76504.54,0.0,-0.25036,0.0001,24.70681]
[1776433178496,40.04,76504.54,0.0,-0.25037,0.0001,24.7069]
[1776433178581,40.04,76498.21,0.0,-0.25102,0.0001,24.73874]
[1776433183683,40.04,76500.32,0.0,-0.2508,0.0001,24.72823]
[1776433186602,40.04,76498.19,0.0,-0.25102,0.0001,24.73901]
[1776433186659,40.04,76498.19,0.0,-0.25102,0.0001,24.73901]
[1776433186669,40.04,76498.19,0.0,-0.25102,0.0001,24.73901]
[1776433186760,40.04,76502.08,0.0,-0.25062,0.0001,24.7195]
[1776433187489,40.04,76502.08,0.0,-0.25062,0.0001,24.7195]
[1776433188339,40.04,76500.63,0.0,-0.25077,0.0001,24.7268]
[1776433188690,40.04,76500.63,0.0,-0.25077,0.0001,24.7268]
[1776433188787,40.04,76502.03,0.0,-0.25063,0.0001,24.7198]
[1776433189256,40.04,76502.03,0.0,-0.25063,0.0001,24.7198]
[1776433190058,40.04,76502.03,0.0,-0.25063,0.0001,24.71982]
[1776433190811,40.04,76502.03,0.0,-0.25063,0.0001,24.71982]
[1776433190896,40.04,76511.33,0.0,-0.24968,0.0001,24.67309]
[1776433191903,40.04,76511.33,0.0,-0.24968,0.0001,24.67309]
[1776433192031,40.04,76511.33,0.0,-0.24968,0.0001,24.67309]
[1776433192012,40.04,76519.75,0.0,-0.24881,0.0001,24.63031]
[1776433193015,40.04,76519.75,0.0,-0.24881,0.0001,24.63031]
[1776433193910,40.04,76527.15,0.0,-0.24805,0.0001,24.59236]
[1776433193928,40.04,76527.15,0.0,-0.24805,0.0001,24.59236]
[1776433193951,40.04,76539.66,0.0,-0.24678,0.0001,24.52875]
[1776433196005,40.04,76539.66,0.0,-0.24678,0.0001,24.52875]
[1776433196032,40.04,76556.01,0.0,-0.24512,0.0001,24.44542]
[1776433196271,40.04,76556.01,0.0,-0.24512,0.0001,24.44542]
[1776433196483,40.04,76556.01,0.0,-0.24512,0.0001,24.44542]
[1776433196667,40.04,76556.01,0.0,-0.24512,0.0001,24.44542]
[1776433196956,40.03,76580.53,0.0,-0.24264,0.0001,24.31962]
[1776433197622,40.03,76580.53,0.0,-0.24264,0.0001,24.31962]
[1776433198036,40.03,76597.18,0.0,-0.24097,0.0001,24.23396]
[1776433198506,40.03,76597.18,0.0,-0.24097,0.0001,24.23396]
[1776433198518,40.03,76597.18,0.0,-0.24097,0.0001,24.23396]
[1776433198624,40.03,76597.18,0.0,-0.24097,0.0001,24.23386]
[1776433200515,40.03,76600.6,0.0,-0.24063,0.0001,24.21622]
[1776433200935,40.03,76600.6,0.0,-0.24063,0.0001,24.21622]
[1776433201001,40.03,76592.1,0.0,-0.24148,0.0001,24.26005]
[1776433201404,40.03,76592.1,0.0,-0.24148,0.0001,24.26005]
[1776433201456,40.03,76592.1,0.0,-0.24148,0.0001,24.26005]
[1776433201898,40.03,76592.1,0.0,-0.24148,0.0001,24.26005]
[1776433201999,40.04,76597.15,0.0,-0.24098,0.0001,24.23429]
[1776433202309,40.04,76597.15,0.0,-0.24098,0.0001,24.23429]
[1776433202500,40.04,76597.15,0.0,-0.24098,0.0001,24.23429]
[1776433202652,40.04,76597.15,0.0,-0.24098,0.0001,24.23429]
[1776433203377,40.04,76597.15,0.0,-0.24098,0.0001,24.23429]
[1776433203949,40.04,76597.15,0.0,-0.24098,0.0001,24.23429]
[1776433204082,40.04,76594.04,0.0,-0.24129,0.0001,24.25035]
[1776433204467,40.04,76594.04,0.0,-0.24129,0.0001,24.25035]
[1776433204666,40.04,76594.04,0.0,-0.24129,0.0001,24.25035]
[1776433205158,40.04,76594.04,0.0,-0.24129,0.0001,24.25035]
[1776433205211,40.04,76594.04,0.0,-0.24129,0.0001,24.25035]
[1776433205231,40.04,76594.04,0.0,-0.24129,0.0001,24.25035]
[1776433206018,40.04,76595.04,0.0,-0.24119,0.0001,24.24538]
[1776433206336,40.04,76595.04,0.0,-0.24119,0.0001,24.24538]
[1776433206989,40.04,76595.04,0.0,-0.24119,0.0001,24.24538]
[1776433207687,40.04,76589.89,0.0,-0.24172,0.0001,24.27224]
[1776433208517,40.04,76589.89,0.0,-0.24172,0.0001,24.27224]
[1776433208568,40.04,76587.29,0.0,-0.24198,0.0001,24.28562]
[1776433209118,40.04,76587.29,0.0,-0.24198,0.0001,24.28562]
[1776433209255,40.04,76587.29,0.0,-0.24198,0.0001,24.28562]
[1776433210739,40.04,76587.29,0.0,-0.24198,0.0001,24.28589]
[1776433211071,40.04,76578.28,0.0,-0.24289,0.0001,24.33229]
[1776433211089,40.04,76578.28,0.0,-0.24289,0.0001,24.33229]
[1776433211715,40.04,76578.28,0.0,-0.24289,0.0001,24.33237]
[1776433213048,40.04,76560.65,0.0,-0.24467,0.0001,24.42266]
[1776433214858,40.04,76560.65,0.0,-0.24467,0.0001,24.42266]
[1776433214884,40.04,76560.65,0.0,-0.24467,0.0001,24.42266]
[1776433214988,40.04,76558.26,0.0,-0.24491,0.0001,24.43483]
[1776433215203,40.04,76558.26,0.0,-0.24491,0.0001,24.43483]
[1776433215960,40.04,76575.78,0.0,-0.24314,0.0001,24.34518]
[1776433216988,40.04,76575.78,0.0,-0.24314,0.0001,24.34518]
[1776433217234,40.04,76575.78,0.0,-0.24314,0.0001,24.34513]
[1776433217247,40.04,76575.78,0.0,-0.24314,0.0001,24.34513]
[1776433217298,40.04,76575.78,0.0,-0.24314,0.0001,24.34513]
[1776433217783,40.04,76575.78,0.0,-0.24314,0.0001,24.34513]
[1776433217863,40.04,76582.2,0.0,-0.2425,0.0001,24.31224]
[1776433219195,40.04,76583.23,0.0,-0.24239,0.0001,24.307]
[1776433219772,40.04,76583.23,0.0,-0.24239,0.0001,24.30708]
[1776433220472,40.04,76583.23,0.0,-0.24239,0.0001,24.30708]
[1776433220823,40.04,76600.43,0.0,-0.24067,0.0001,24.21862]
[1776433221288,40.04,76600.43,0.0,-0.24067,0.0001,24.21862]
[1776433221320,40.04,76600.43,0.0,-0.24067,0.0001,24.21862]
[1776433221786,40.04,76600.43,0.0,-0.24068,0.0001,24.21875]
[1776433222308,40.04,76600.43,0.0,-0.24068,0.0001,24.21875]
[1776433223086,40.04,76603.75,0.0,-0.24035,0.0001,24.20199]
[1776433223312,40.04,76603.75,0.0,-0.24035,0.0001,24.20199]
[1776433223334,40.04,76603.75,0.0,-0.24035,0.0001,24.20199]
[1776433223850,40.04,76603.75,0.0,-0.24035,0.0001,24.20199]
[1776433223917,40.04,76603.75,0.0,-0.24035,0.0001,24.20199]
[1776433223950,40.04,76603.75,0.0,-0.24035,0.0001,24.20199]
[1776433223963,40.04,76603.75,0.0,-0.24035,0.0001,24.20199]
[1776433224053,40.04,76604.17,0.0,-0.24031,0.0001,24.19982]
[1776433224095,40.04,76604.17,0.0,-0.24031,0.0001,24.19982]
[1776433224872,40.04,76604.17,0.0,-0.24031,0.0001,24.19982]
[1776433224963,40.04,76618.88,0.0,-0.23885,0.0001,24.1241]
[1776433227845,40.04,76626.27,0.0,-0.23812,0.0001,24.08581]
[1776433229572,40.04,76628.44,0.0,-0.2379,0.0001,24.07454]
[1776433229865,40.04,76626.86,0.0,-0.23806,0.0001,24.08298]
[1776433231532,40.04,76625.94,0.0,-0.23815,0.0001,24.08764]
[1776433233264,40.04,76616.08,0.0,-0.23911,0.0001,24.1354]
[1776433239956,40.04,76624.39,0.0,-0.23827,0.0001,24.09146]
[1776433240425,40.04,76624.39,0.0,-0.23827,0.0001,24.09146]
[1776433241067,40.04,76624.39,0.0,-0.23827,0.0001,24.09146]
[1776433241029,40.04,76637.78,0.0,-0.23694,0.0001,24.02184]
[1776433246151,40.04,76635.42,0.0,-0.23717,0.0001,24.03384]
[1776433247826,40.04,76631.13,0.0,-0.23759,0.0001,24.05609]
[1776433247958,40.04,76631.13,0.0,-0.23759,0.0001,24.05609]
[1776433247999,40.04,76621.12,0.0,-0.23858,0.0001,24.10797]
[1776433249821,40.04,76621.12,0.0,-0.23858,0.0001,24.10784]
[1776433250018,40.04,76620.0,0.0,-0.23869,0.0001,24.11354]
[1776433250388,40.04,76620.0,0.0,-0.23869,0.0001,24.11354]
[1776433251841,40.04,76613.68,0.0,-0.23932,0.0001,24.14617]
[1776433251850,40.04,76613.68,0.0,-0.23932,0.0001,24.14617]
[1776433251884,40.04,76613.68,0.0,-0.23932,0.0001,24.14617]
[1776433252017,40.04,76613.68,0.0,-0.23932,0.0001,24.146]
[1776433253895,40.04,76611.96,0.0,-0.23948,0.0001,24.15474]
[1776433253907,40.04,76611.96,0.0,-0.23948,0.0001,24.15474]
[1776433253911,40.04,76611.96,0.0,-0.23948,0.0001,24.15474]
[1776433254033,40.04,76611.96,0.0,-0.23948,0.0001,24.15474]
[1776433254040,40.04,76612.68,0.0,-0.23941,0.0001,24.15085]
[1776433254238,40.04,76612.68,0.0,-0.23941,0.0001,24.15085]
[1776433254250,40.04,76612.68,0.0,-0.23941,0.0001,24.15085]
[1776433254641,40.04,76612.68,0.0,-0.23941,0.0001,24.15085]
[1776433255039,40.04,76614.06,0.0,-0.23927,0.0001,24.14354]
[1776433255372,40.04,76614.06,0.0,-0.23927,0.0001,24.14354]
[1776433255441,40.04,76614.06,0.0,-0.23927,0.0001,24.14354]
[1776433255454,40.04,76614.06,0.0,-0.23927,0.0001,24.14354]
[1776433255631,40.04,76614.06,0.0,-0.23927,0.0001,24.14354]
[1776433256051,40.03,76614.1,0.0,-0.23926,0.0001,24.14318]
[1776433260308,40.04,76608.22,0.0,-0.23987,0.0001,24.1746]
[1776433260521,40.04,76608.22,0.0,-0.23987,0.0001,24.1746]
[1776433261080,40.04,76607.22,0.0,-0.23997,0.0001,24.17977]
[1776433262112,40.04,76607.22,0.0,-0.23997,0.0001,24.17977]
[1776433262936,40.04,76600.45,0.0,-0.24065,0.0001,24.21496]
[1776433263099,40.04,76603.22,0.0,-0.24037,0.0001,24.20066]
[1776433263175,40.04,76603.22,0.0,-0.24037,0.0001,24.20066]
[1776433263288,40.04,76603.22,0.0,-0.24037,0.0001,24.20066]
[1776433264106,40.04,76616.67,0.0,-0.23903,0.0001,24.1311]
[1776433265112,40.04,76627.51,0.0,-0.23795,0.0001,24.07462]
[1776433265747,40.04,76627.51,0.0,-0.23795,0.0001,24.07462]
[1776433265778,40.04,76627.51,0.0,-0.23795,0.0001,24.07462]
[1776433265793,40.04,76627.51,0.0,-0.23795,0.0001,24.07462]
[1776433266124,40.04,76629.34,0.0,-0.23776,0.0001,24.06503]
[1776433266215,40.04,76629.34,0.0,-0.23776,0.0001,24.06503]
[1776433266712,40.04,76629.34,0.0,-0.23776,0.0001,24.06503]
[1776433268324,40.04,76627.08,0.0,-0.23799,0.0001,24.07681]
[1776433269140,40.04,76635.58,0.0,-0.23714,0.0001,24.03256]
[1776433270854,40.04,76634.58,0.0,-0.23724,0.0001,24.03771]
[1776433271995,40.04,76634.08,0.0,-0.23729,0.0001,24.04026]
[1776433272088,40.04,76634.08,0.0,-0.23729,0.0001,24.04026]
[1776433272161,40.04,76635.75,0.0,-0.23713,0.0001,24.03157]
[1776433276325,40.04,76636.02,0.0,-0.2371,0.0001,24.03001]
[1776433277145,40.04,76627.57,0.0,-0.23793,0.0001,24.07379]
[1776433278459,40.04,76627.57,0.0,-0.23793,0.0001,24.07379]
[1776433280394,40.04,76629.85,0.0,-0.2377,0.0001,24.0618]
[1776433282102,40.04,76635.49,0.0,-0.23714,0.0001,24.0324]
[1776433282439,40.04,76627.01,0.0,-0.23798,0.0001,24.07636]
[1776433282541,40.04,76630.22,0.0,-0.23766,0.0001,24.05968]
[1776433286046,40.03,76635.42,0.0,-0.23714,0.0001,24.0325]
[1776433286138,40.03,76630.85,0.0,-0.23759,0.0001,24.05615]
[1776433288439,40.03,76626.02,0.0,-0.23807,0.0001,24.08116]
[1776433288575,40.03,76626.02,0.0,-0.23807,0.0001,24.08116]
[1776433288950,40.03,76626.02,0.0,-0.23807,0.0001,24.08116]
[1776433291504,40.03,76629.63,0.0,-0.23771,0.0001,24.06213]
[1776433292613,40.03,76630.8,0.0,-0.23757,0.0001,24.05267]
[1776433292858,40.03,76640.69,0.0,-0.23659,0.0001,24.0011]
[1776433294666,40.03,76640.69,0.0,-0.23659,0.0001,24.00109]
[1776433294684,40.03,76640.69,0.0,-0.23659,0.0001,24.00109]
[1776433294725,40.03,76641.11,0.0,-0.23655,0.0001,23.9989]
[1776433295635,40.03,76641.11,0.0,-0.23655,0.0001,23.9989]
[1776433296698,40.03,76640.41,0.0,-0.23662,0.0001,24.00254]
[1776433296794,40.03,76635.88,0.0,-0.23707,0.0001,24.02614]
[1776433302728,40.03,76636.56,0.0,-0.237,0.0001,24.02243]
[1776433302801,40.03,76636.56,0.0,-0.237,0.0001,24.02243]
[1776433302811,40.03,76639.58,0.0,-0.2367,0.0001,24.00666]
[1776433305159,40.03,76627.3,0.0,-0.23791,0.0001,24.07041]
[1776433307753,40.03,76626.82,0.0,-0.23796,0.0001,24.07281]
[1776433308538,40.03,76636.24,0.0,-0.23702,0.0001,24.02374]
[1776433308781,40.03,76636.24,0.0,-0.23702,0.0001,24.02374]
[1776433308872,40.03,76637.65,0.0,-0.23688,0.0001,24.01635]
[1776433309382,40.03,76637.65,0.0,-0.23688,0.0001,24.01635]
[1776433310044,40.03,76637.65,0.0,-0.23688,0.0001,24.01635]
[1776433310947,40.03,76638.57,0.0,-0.23679,0.0001,24.01149]
[1776433311039,40.03,76638.7,0.0,-0.23678,0.0001,24.01078]
[1776433313883,40.03,76639.76,0.0,-0.23667,0.0001,24.00522]
[1776433314378,40.03,76640.22,0.0,-0.23662,0.0001,24.00275]
[1776433314797,40.03,76640.22,0.0,-0.23662,0.0001,24.00275]
[1776433315252,40.03,76640.81,0.0,-0.23656,0.0001,23.99967]
[1776433316104,40.03,76640.81,0.0,-0.23656,0.0001,23.99967]
[1776433316193,40.03,76637.46,0.0,-0.2369,0.0001,24.0171]
[1776433316687,40.03,76637.46,0.0,-0.2369,0.0001,24.0171]
[1776433316694,40.03,76637.46,0.0,-0.2369,0.0001,24.0171]
[1776433317171,40.03,76637.46,0.0,-0.2369,0.0001,24.0171]
[1776433316730,40.03,76639.64,0.0,-0.23668,0.0001,24.00571]
[1776433317722,40.03,76638.6,0.0,-0.23678,0.0001,24.01107]
[1776433319372,40.03,76637.33,0.0,-0.23691,0.0001,24.01765]
[1776433319407,40.03,76637.33,0.0,-0.23691,0.0001,24.01765]
[1776433319834,40.03,76647.36,0.0,-0.23591,0.0001,23.96529]
[1776433320864,40.03,76647.36,0.0,-0.23591,0.0001,23.96529]
[1776433321207,40.03,76660.41,0.0,-0.23462,0.0001,23.89697]
[1776433321427,40.03,76660.41,0.0,-0.23462,0.0001,23.89697]
[1776433321980,40.03,76660.41,0.0,-0.23462,0.0001,23.89697]
[1776433323102,40.03,76663.69,0.0,-0.2343,0.0001,23.87978]
[1776433323157,40.03,76663.59,0.0,-0.2343,0.0001,23.87993]
[1776433324903,40.03,76663.59,0.0,-0.2343,0.0001,23.87993]
[1776433325000,40.03,76675.71,0.0,-0.2331,0.0001,23.81555]
[1776433327160,40.03,76675.26,0.0,-0.23314,0.0001,23.81791]
[1776433327196,40.03,76675.26,0.0,-0.23314,0.0001,23.81791]
[1776433327161,40.03,76670.36,0.0,-0.23363,0.0001,23.84401]
[1776433327362,40.03,76670.36,0.0,-0.23363,0.0001,23.84401]
[1776433327475,40.03,76670.36,0.0,-0.23363,0.0001,23.84401]
[1776433328203,40.03,76687.53,0.0,-0.23194,0.0001,23.75355]
[1776433329893,40.03,76696.08,0.0,-0.23111,0.0001,23.70842]
[1776433329897,40.03,76699.51,0.0,-0.23077,0.0001,23.69029]
[1776433332428,40.02,76698.05,0.0,-0.23091,0.0001,23.69765]
[1776433332435,40.02,76698.05,0.0,-0.23091,0.0001,23.69765]
[1776433332440,40.02,76698.05,0.0,-0.23091,0.0001,23.69765]
[1776433332601,40.02,76698.05,0.0,-0.23091,0.0001,23.69749]
[1776433335567,40.02,76704.1,0.0,-0.23031,0.0001,23.66515]
[1776433335820,40.02,76704.1,0.0,-0.23031,0.0001,23.66515]
[1776433335995,40.02,76710.31,0.0,-0.2297,0.0001,23.63197]
[1776433338396,40.02,76719.89,0.0,-0.22877,0.0001,23.58101]
[1776433338588,40.02,76719.89,0.0,-0.22877,0.0001,23.58101]
[1776433339157,40.02,76731.74,0.0,-0.22762,0.0001,23.51798]
[1776433339670,40.02,76731.74,0.0,-0.22762,0.0001,23.51798]
[1776433339683,40.02,76731.74,0.0,-0.22762,0.0001,23.51798]
[1776433339696,40.02,76731.74,0.0,-0.22762,0.0001,23.51798]
[1776433340025,40.02,76731.74,0.0,-0.22762,0.0001,23.51798]
[1776433340177,40.02,76738.9,0.0,-0.22693,0.0001,23.47984]
[1776433341250,40.02,76738.9,0.0,-0.22693,0.0001,23.47984]
[1776433342116,40.02,76738.9,0.0,-0.22693,0.0001,23.47984]
[1776433342133,40.02,76763.72,0.0,-0.22454,0.0001,23.34739]
[1776433342620,40.02,76763.72,0.0,-0.22454,0.0001,23.34739]
[1776433343193,40.02,76789.96,0.0,-0.22203,0.0001,23.2066]
[1776433344050,40.02,76789.96,0.0,-0.22203,0.0001,23.2066]
[1776433344074,40.02,76818.05,0.0,-0.21936,9e-05,23.05471]
[1776433344582,40.02,76818.05,0.0,-0.21936,9e-05,23.05471]
[1776433344740,40.02,76818.05,0.0,-0.21936,9e-05,23.05471]
[1776433344785,40.02,76818.05,0.0,-0.21936,9e-05,23.05471]
[1776433345051,40.02,76818.05,0.0,-0.21936,9e-05,23.05471]
[1776433345151,40.02,76858.57,0.0,-0.21555,9e-05,22.83431]
[1776433345635,40.02,76858.57,0.0,-0.21555,9e-05,22.83431]
[1776433345862,40.02,76858.57,0.0,-0.21555,9e-05,22.83431]
[1776433346241,40.02,76887.09,0.0,-0.21289,9e-05,22.67852]
[1776433347540,40.02,76887.09,0.0,-0.21289,9e-05,22.67852]
[1776433347765,40.03,76918.25,0.0,-0.21002,9e-05,22.50811]
[1776433348783,40.03,76918.25,0.0,-0.21002,9e-05,22.50811]
[1776433348857,40.03,76920.69,0.0,-0.2098,9e-05,22.49532]
[1776433349554,40.03,76920.69,0.0,-0.2098,9e-05,22.49532]
[1776433350095,40.03,76920.69,0.0,-0.2098,9e-05,22.49532]
[1776433350200,40.03,76921.66,0.0,-0.20973,9e-05,22.49065]
[1776433350444,40.03,76921.66,0.0,-0.20973,9e-05,22.49065]
[1776433350714,40.03,76921.66,0.0,-0.20973,9e-05,22.49065]
[1776433351115,40.03,76921.66,0.0,-0.20973,9e-05,22.49065]
[1776433351252,40.03,76909.67,0.0,-0.21082,9e-05,22.55405]
[1776433351312,40.03,76909.67,0.0,-0.21082,9e-05,22.55405]
[1776433351662,40.03,76909.67,0.0,-0.21082,9e-05,22.55405]
[1776433352188,40.03,76892.15,0.0,-0.21244,9e-05,22.65036]
[1776433352505,40.03,76892.15,0.0,-0.21244,9e-05,22.65036]
[1776433353038,40.03,76892.15,0.0,-0.21244,9e-05,22.65036]
[1776433353072,40.03,76892.15,0.0,-0.21244,9e-05,22.65036]
[1776433353105,40.03,76894.77,0.0,-0.2122,9e-05,22.63597]
[1776433353357,40.03,76894.77,0.0,-0.2122,9e-05,22.63597]
[1776433353459,40.03,76894.77,0.0,-0.2122,9e-05,22.63597]
[1776433353621,40.03,76894.77,0.0,-0.2122,9e-05,22.63597]
[1776433353827,40.03,76894.77,0.0,-0.2122,9e-05,22.63597]
[1776433354248,40.04,76918.03,0.0,-0.21007,9e-05,22.50909]
[1776433354525,40.04,76918.03,0.0,-0.21007,9e-05,22.50909]
[1776433354620,40.04,76918.03,0.0,-0.21007,9e-05,22.50909]
[1776433355157,40.04,76920.45,0.0,-0.20984,9e-05,22.49575]
[1776433355461,40.04,76920.45,0.0,-0.20984,9e-05,22.49575]
[1776433355826,40.04,76920.45,0.0,-0.20985,9e-05,22.49639]
[1776433356396,40.04,76920.45,0.0,-0.20985,9e-05,22.49639]
[1776433356412,40.04,76920.45,0.0,-0.20985,9e-05,22.49639]
[1776433356417,40.04,76920.45,0.0,-0.20985,9e-05,22.49639]
[1776433357004,40.04,76920.45,0.0,-0.20985,9e-05,22.49639]
[1776433357082,40.04,76919.57,0.0,-0.20994,9e-05,22.50124]
[1776433357381,40.04,76919.57,0.0,-0.20994,9e-05,22.50124]
[1776433357975,40.04,76919.57,0.0,-0.20994,9e-05,22.50124]
[1776433357977,40.04,76905.5,0.0,-0.21124,9e-05,22.57908]
[1776433358578,40.04,76905.5,0.0,-0.21124,9e-05,22.57908]
[1776433358598,40.04,76905.5,0.0,-0.21124,9e-05,22.57908]
[1776433359280,40.04,76908.28,0.0,-0.211,9e-05,22.56458]
[1776433360692,40.04,76908.28,0.0,-0.211,9e-05,22.56458]
[1776433361297,40.04,76933.33,0.0,-0.2087,9e-05,22.42722]
[1776433362012,40.04,76946.91,0.0,-0.20746,9e-05,22.35213]
[1776433363001,40.04,76946.91,0.0,-0.20746,9e-05,22.35213]
[1776433363098,40.04,76948.91,0.0,-0.20727,9e-05,22.34105]
[1776433363877,40.04,76948.91,0.0,-0.20727,9e-05,22.34105]
[1776433363896,40.04,76948.91,0.0,-0.20727,9e-05,22.34105]
[1776433363918,40.04,76948.91,0.0,-0.20727,9e-05,22.34105]
[1776433364096,40.04,76948.91,0.0,-0.20727,9e-05,22.34105]
[1776433364300,40.04,76946.29,0.0,-0.20752,9e-05,22.3559]
[1776433366180,40.04,76946.29,0.0,-0.20752,9e-05,22.3559]
[1776433366188,40.04,76946.29,0.0,-0.20752,9e-05,22.3559]
[1776433366330,40.04,76946.29,0.0,-0.20752,9e-05,22.3559]
[1776433366272,40.04,76940.7,0.0,-0.20803,9e-05,22.38683]
[1776433366575,40.04,76940.7,0.0,-0.20803,9e-05,22.38683]
[1776433366988,40.04,76940.7,0.0,-0.20803,9e-05,22.38683]
[1776433370259,40.05,76936.34,0.0,-0.20847,9e-05,22.41332]
[1776433370327,40.05,76930.72,0.0,-0.20899,9e-05,22.4448]
[1776433372097,40.07,76952.25,0.0,-0.20711,9e-05,22.33173]
[1776433372477,40.07,76952.25,0.0,-0.20711,9e-05,22.33173]
[1776433372492,40.07,76952.25,0.0,-0.20711,9e-05,22.33173]
[1776433372495,40.07,76952.25,0.0,-0.20711,9e-05,22.33173]
[1776433372958,40.09,76952.25,0.0,-0.2072,9e-05,22.33735]
[1776433373625,40.09,76952.25,0.0,-0.2072,9e-05,22.33735]
[1776433376109,40.1,76946.74,0.0,-0.2078,9e-05,22.3742]
[1776433376202,40.1,76946.74,0.0,-0.2078,9e-05,22.3742]
[1776433376252,40.1,76946.74,0.0,-0.2078,9e-05,22.3742]
[1776433376305,40.1,76942.92,0.0,-0.20816,9e-05,22.39578]
[1776433378465,40.11,76936.65,0.0,-0.20875,9e-05,22.43132]
[1776433379169,40.11,76926.9,0.0,-0.20965,9e-05,22.48548]
[1776433380975,40.11,76924.11,0.0,-0.20991,9e-05,22.50126]
[1776433381076,40.11,76923.52,0.0,-0.20998,9e-05,22.50489]
[1776433381419,40.11,76923.52,0.0,-0.20998,9e-05,22.50489]
[1776433382175,40.11,76923.21,0.0,-0.21001,9e-05,22.50699]
[1776433382583,40.11,76923.21,0.0,-0.21001,9e-05,22.50699]
[1776433382646,40.11,76923.21,0.0,-0.21001,9e-05,22.50699]
[1776433383148,40.11,76923.21,0.0,-0.21001,9e-05,22.50699]
[1776433383249,40.11,76925.07,0.0,-0.20985,9e-05,22.49714]
[1776433383918,40.11,76925.07,0.0,-0.20985,9e-05,22.49714]
[1776433383934,40.11,76925.07,0.0,-0.20985,9e-05,22.49714]
[1776433384060,40.11,76925.07,0.0,-0.20985,9e-05,22.49745]
[1776433384621,40.11,76925.07,0.0,-0.20985,9e-05,22.49745]
[1776433384634,40.11,76925.07,0.0,-0.20985,9e-05,22.49745]
[1776433384798,40.11,76925.07,0.0,-0.20985,9e-05,22.49745]
[1776433385372,40.11,76925.07,0.0,-0.20985,9e-05,22.49745]
[1776433385137,40.11,76924.58,0.0,-0.2099,9e-05,22.50015]
[1776433386115,40.11,76924.58,0.0,-0.2099,9e-05,22.50015]
[1776433386474,40.12,76888.81,0.0,-0.21321,9e-05,22.69683]
[1776433386642,40.12,76888.81,0.0,-0.21321,9e-05,22.69683]
[1776433386832,40.12,76888.81,0.0,-0.21321,9e-05,22.69683]
[1776433386995,40.12,76888.81,0.0,-0.21321,9e-05,22.69683]
[1776433387086,40.12,76888.81,0.0,-0.21321,9e-05,22.6972]
[1776433387653,40.12,76888.81,0.0,-0.21321,9e-05,22.6972]
[1776433388385,40.12,76888.81,0.0,-0.21321,9e-05,22.6972]
[1776433388097,40.13,76877.22,0.0,-0.21435,9e-05,22.76423]
[1776433389103,40.13,76874.76,0.0,-0.21459,9e-05,22.77793]
[1776433390147,40.13,76874.76,0.0,-0.21459,9e-05,22.77793]
[1776433390308,40.13,76856.5,0.0,-0.2163,9e-05,22.87775]
[1776433390728,40.13,76856.5,0.0,-0.2163,9e-05,22.87775]
[1776433391116,40.13,76856.5,0.0,-0.2163,9e-05,22.87805]
[1776433392257,40.13,76832.5,0.0,-0.21856,9e-05,23.00867]
[1776433393840,40.13,76832.5,0.0,-0.21856,9e-05,23.00867]
[1776433394353,40.13,76826.31,0.0,-0.21915,9e-05,23.04237]
[1776433395099,40.13,76826.31,0.0,-0.21915,9e-05,23.04237]
[1776433395399,40.13,76826.31,0.0,-0.21915,9e-05,23.04237]
[1776433395413,40.13,76820.33,0.0,-0.21973,9e-05,23.07528]
[1776433395455,40.13,76820.33,0.0,-0.21973,9e-05,23.07528]
[1776433395627,40.13,76820.33,0.0,-0.21973,9e-05,23.07528]
[1776433395779,40.13,76820.33,0.0,-0.21973,9e-05,23.07528]
[1776433396005,40.13,76820.33,0.0,-0.21973,9e-05,23.07528]
[1776433396111,40.13,76820.33,0.0,-0.21973,9e-05,23.07528]
[1776433396212,40.13,76804.97,0.0,-0.22118,9e-05,23.1581]
[1776433397262,40.13,76804.97,0.0,-0.22118,9e-05,23.1581]
[1776433397266,40.13,76804.97,0.0,-0.22118,9e-05,23.1581]
[1776433397419,40.13,76804.97,0.0,-0.22118,9e-05,23.1581]
[1776433397388,40.14,76808.57,0.0,-0.22085,9e-05,23.1392]
[1776433398230,40.14,76808.57,0.0,-0.22085,9e-05,23.1392]
[1776433398285,40.14,76814.95,0.0,-0.22024,9e-05,23.10477]
[1776433399227,40.14,76814.95,0.0,-0.22024,9e-05,23.10477]
[1776433399261,40.14,76810.6,0.0,-0.22066,9e-05,23.12822]
[1776433400154,40.14,76810.6,0.0,-0.22066,9e-05,23.12822]
[1776433400266,40.14,76810.6,0.0,-0.22066,9e-05,23.12822]
[1776433400326,40.14,76810.6,0.0,-0.22066,9e-05,23.12822]
[1776433400418,40.14,76810.6,0.0,-0.22066,9e-05,23.12822]
[1776433400331,40.14,76820.45,0.0,-0.21972,9e-05,23.07509]
[1776433401067,40.14,76820.45,0.0,-0.21972,9e-05,23.07509]
[1776433401087,40.14,76820.45,0.0,-0.21972,9e-05,23.07509]
[1776433401302,40.14,76820.45,0.0,-0.21972,9e-05,23.07509]
[1776433401395,40.14,76827.34,0.0,-0.21907,9e-05,23.03787]
[1776433403653,40.14,76833.62,0.0,-0.21848,9e-05,23.00412]
[1776433404211,40.14,76833.62,0.0,-0.21848,9e-05,23.00412]
[1776433404595,40.14,76833.62,0.0,-0.21848,9e-05,23.00412]
[1776433405215,40.14,76833.62,0.0,-0.21848,9e-05,23.00412]
[1776433405400,40.14,76820.01,0.0,-0.21977,9e-05,23.0779]
[1776433406538,40.14,76820.01,0.0,-0.21977,9e-05,23.07796]
[1776433407262,40.14,76820.01,0.0,-0.21977,9e-05,23.07796]
[1776433407295,40.14,76812.52,0.0,-0.22049,9e-05,23.11889]
[1776433409011,40.14,76812.52,0.0,-0.22049,9e-05,23.11889]
[1776433409247,40.14,76822.35,0.0,-0.21956,9e-05,23.06591]
[1776433411134,40.14,76829.78,0.0,-0.21886,9e-05,23.02587]
[1776433411260,40.14,76829.7,0.0,-0.21885,9e-05,23.02308]
[1776433416075,40.14,76833.85,0.0,-0.21847,9e-05,23.00108]
[1776433416122,40.14,76833.85,0.0,-0.21847,9e-05,23.00108]
[1776433416270,40.14,76833.85,0.0,-0.21847,9e-05,23.00108]
[1776433416331,40.14,76833.85,0.0,-0.21847,9e-05,23.00108]
[1776433416413,40.14,76838.92,0.0,-0.21799,9e-05,22.97378]
[1776433416812,40.14,76838.92,0.0,-0.21799,9e-05,22.97378]
[1776433416840,40.14,76838.92,0.0,-0.21799,9e-05,22.97378]
[1776433416844,40.14,76838.92,0.0,-0.21799,9e-05,22.97378]
[1776433417305,40.14,76838.92,0.0,-0.218,9e-05,22.97396]
[1776433419365,40.14,76855.21,0.0,-0.21647,9e-05,22.8861]
[1776433419530,40.14,76855.21,0.0,-0.21647,9e-05,22.8861]
[1776433419598,40.14,76855.21,0.0,-0.21647,9e-05,22.8861]
[1776433419760,40.14,76855.21,0.0,-0.21647,9e-05,22.8861]
[1776433420333,40.14,76855.21,0.0,-0.21647,9e-05,22.8861]
[1776433422340,40.15,76874.78,0.0,-0.21466,9e-05,22.78066]
[1776433423490,40.15,76876.57,0.0,-0.2145,9e-05,22.77132]
[1776433423660,40.15,76876.57,0.0,-0.2145,9e-05,22.77132]
[1776433424354,40.15,76885.93,0.0,-0.21364,9e-05,22.72073]
[1776433425083,40.15,76885.93,0.0,-0.21364,9e-05,22.72073]
[1776433425362,40.15,76895.44,0.0,-0.21276,9e-05,22.66876]
[1776433425534,40.15,76895.44,0.0,-0.21276,9e-05,22.66876]
[1776433426369,40.15,76909.16,0.0,-0.2115,9e-05,22.59448]
[1776433426601,40.15,76909.16,0.0,-0.2115,9e-05,22.59448]
[1776433427350,40.15,76909.16,0.0,-0.2115,9e-05,22.59448]
[1776433427444,40.15,76890.94,0.0,-0.21319,9e-05,22.69453]
[1776433429296,40.15,76890.94,0.0,-0.2132,9e-05,22.69481]
[1776433429399,40.16,76893.71,0.0,-0.21299,9e-05,22.68274]
[1776433430387,40.16,76893.71,0.0,-0.21299,9e-05,22.68274]
[1776433430450,40.16,76893.71,0.0,-0.21299,9e-05,22.68274]
[1776433430407,40.17,76893.71,0.0,-0.21304,9e-05,22.68569]
[1776433430504,40.17,76893.71,0.0,-0.21304,9e-05,22.68569]
[1776433430680,40.17,76893.71,0.0,-0.21304,9e-05,22.68569]
[1776433431432,40.17,76874.56,0.0,-0.21482,9e-05,22.79039]
[1776433432230,40.17,76874.56,0.0,-0.21482,9e-05,22.79039]
[1776433432426,40.17,76874.56,0.0,-0.21482,9e-05,22.79039]
[1776433432448,40.17,76836.64,0.0,-0.21837,9e-05,22.99618]
[1776433433165,40.17,76836.64,0.0,-0.21837,9e-05,22.99618]
[1776433433455,40.17,76836.64,0.0,-0.21838,9e-05,22.99634]
[1776433434058,40.17,76836.64,0.0,-0.21838,9e-05,22.99634]
[1776433434216,40.17,76836.64,0.0,-0.21838,9e-05,22.99634]
[1776433434246,40.17,76836.64,0.0,-0.21838,9e-05,22.99634]
[1776433434439,40.17,76812.18,0.0,-0.22068,9e-05,23.12833]
[1776433434814,40.17,76812.18,0.0,-0.22068,9e-05,23.12833]
[1776433434899,40.17,76812.18,0.0,-0.22068,9e-05,23.12833]
[1776433435442,40.17,76812.18,0.0,-0.22068,9e-05,23.1279]
[1776433435871,40.17,76812.18,0.0,-0.22068,9e-05,23.1279]
[1776433436344,40.17,76812.18,0.0,-0.22068,9e-05,23.1279]
[1776433436458,40.17,76807.0,0.0,-0.22117,9e-05,23.15574]
[1776433436993,40.17,76807.0,0.0,-0.22117,9e-05,23.15574]
[1776433437458,40.17,76783.64,0.0,-0.2234,0.0001,23.28144]
[1776433437895,40.17,76783.64,0.0,-0.2234,0.0001,23.28144]
[1776433438144,40.17,76783.64,0.0,-0.2234,0.0001,23.28144]
[1776433438896,40.17,76777.05,0.0,-0.22403,0.0001,23.31699]
[1776433439128,40.17,76777.05,0.0,-0.22403,0.0001,23.31699]
[1776433439480,40.17,76788.59,0.0,-0.22293,0.0001,23.25507]
[1776433440486,40.17,76804.14,0.0,-0.22145,9e-05,23.17156]
[1776433441682,40.17,76812.06,0.0,-0.2207,9e-05,23.12894]
[1776433441700,40.17,76812.06,0.0,-0.2207,9e-05,23.12894]
[1776433442499,40.17,76809.57,0.0,-0.22093,9e-05,23.14232]
[1776433443327,40.17,76809.57,0.0,-0.22093,9e-05,23.14232]
[1776433443596,40.17,76806.34,0.0,-0.22124,9e-05,23.15964]
[1776433444516,40.17,76798.56,0.0,-0.22198,0.0001,23.20185]
[1776433446223,40.17,76790.63,0.0,-0.22274,0.0001,23.24476]
[1776433446531,40.17,76793.49,0.0,-0.22247,0.0001,23.22928]
[1776433447530,40.17,76793.49,0.0,-0.22247,0.0001,23.22928]
[1776433447537,40.17,76810.04,0.0,-0.2209,9e-05,23.14033]
[1776433447592,40.17,76810.04,0.0,-0.2209,9e-05,23.14033]
[1776433447785,40.17,76810.04,0.0,-0.2209,9e-05,23.14033]
[1776433448230,40.17,76810.04,0.0,-0.2209,9e-05,23.14033]
[1776433448546,40.17,76827.62,0.0,-0.21923,9e-05,23.04553]
[1776433448659,40.17,76827.62,0.0,-0.21923,9e-05,23.04553]
[1776433449491,40.17,76827.62,0.0,-0.21923,9e-05,23.04553]
[1776433449504,40.17,76827.62,0.0,-0.21923,9e-05,23.04553]
[1776433449550,40.17,76849.15,0.0,-0.21721,9e-05,22.92904]
[1776433450228,40.17,76849.15,0.0,-0.21721,9e-05,22.92904]
[1776433450987,40.17,76859.34,0.0,-0.21625,9e-05,22.8738]
[1776433451764,40.17,76860.8,0.0,-0.21612,9e-05,22.86593]
[1776433451776,40.17,76860.8,0.0,-0.21612,9e-05,22.86593]
[1776433452573,40.17,76865.94,0.0,-0.21564,9e-05,22.83808]
[1776433453141,40.17,76865.94,0.0,-0.21564,9e-05,22.83808]
[1776433453808,40.18,76872.96,0.0,-0.21499,9e-05,22.80003]
[1776433454585,40.18,76878.18,0.0,-0.2145,9e-05,22.77174]
[1776433459888,40.18,76885.46,0.0,-0.21384,9e-05,22.73282]
[1776433460259,40.18,76885.46,0.0,-0.21384,9e-05,22.73282]
[1776433461031,40.18,76887.8,0.0,-0.21362,9e-05,22.72026]
[1776433461034,40.18,76887.8,0.0,-0.21362,9e-05,22.72026]
[1776433461052,40.18,76896.54,0.0,-0.21282,9e-05,22.67273]
[1776433461628,40.18,76896.54,0.0,-0.21282,9e-05,22.67273]
[1776433461834,40.18,76896.54,0.0,-0.21282,9e-05,22.67273]
[1776433464362,40.18,76910.36,0.0,-0.21156,9e-05,22.59809]
[1776433470389,40.19,76913.8,0.0,-0.21127,9e-05,22.58104]
[1776433470471,40.19,76909.36,0.0,-0.21168,9e-05,22.60578]
[1776433470931,40.19,76909.36,0.0,-0.21168,9e-05,22.60578]
[1776433471001,40.19,76915.75,0.0,-0.21107,9e-05,22.56742]
[1776433472771,40.19,76912.23,0.0,-0.2114,9e-05,22.58711]
[1776433472784,40.19,76912.23,0.0,-0.2114,9e-05,22.58711]
[1776433472809,40.19,76909.2,0.0,-0.21169,9e-05,22.60414]
[1776433474507,40.19,76909.2,0.0,-0.21169,9e-05,22.60414]
[1776433474624,40.19,76909.2,0.0,-0.21169,9e-05,22.60414]
[1776433474634,40.19,76909.69,0.0,-0.21166,9e-05,22.60227]
[1776433474910,40.19,76918.41,0.0,-0.21085,9e-05,22.55451]
[1776433480024,40.2,76926.62,0.0,-0.21013,9e-05,22.51137]
[1776433480483,40.2,76926.62,0.0,-0.21013,9e-05,22.51137]
[1776433480504,40.2,76926.62,0.0,-0.21013,9e-05,22.51137]
[1776433480602,40.2,76931.07,0.0,-0.20974,9e-05,22.48796]
[1776433481784,40.2,76931.07,0.0,-0.20974,9e-05,22.48796]
[1776433482559,40.2,76931.07,0.0,-0.20974,9e-05,22.48796]
[1776433482630,40.2,76944.93,0.0,-0.20849,9e-05,22.41295]
[1776433483670,40.2,76940.65,0.0,-0.20888,9e-05,22.43649]
[1776433483974,40.21,76935.03,0.0,-0.2094,9e-05,22.46799]
[1776433485632,40.21,76923.59,0.0,-0.21047,9e-05,22.53176]
[1776433485753,40.21,76923.59,0.0,-0.21047,9e-05,22.53176]
[1776433485848,40.21,76919.43,0.0,-0.21085,9e-05,22.55456]
[1776433487296,40.21,76919.43,0.0,-0.21085,9e-05,22.55456]
[1776433487460,40.21,76911.37,0.0,-0.2116,9e-05,22.59933]
[1776433489217,40.22,76895.39,0.0,-0.21313,9e-05,22.68999]
[1776433492433,40.22,76897.28,0.0,-0.21297,9e-05,22.68051]
[1776433492452,40.22,76897.28,0.0,-0.21297,9e-05,22.68051]
[1776433492532,40.22,76893.31,0.0,-0.21334,9e-05,22.70244]
[1776433497606,40.23,76892.89,0.0,-0.2134,9e-05,22.70604]
[1776433498590,40.23,76892.89,0.0,-0.2134,9e-05,22.70604]
[1776433498628,40.23,76888.94,0.0,-0.21377,9e-05,22.7278]
[1776433498979,40.23,76888.94,0.0,-0.21377,9e-05,22.7278]
[1776433498986,40.23,76888.94,0.0,-0.21377,9e-05,22.7278]
[1776433499079,40.23,76913.83,0.0,-0.21147,9e-05,22.59191]
[1776433501013,40.23,76917.47,0.0,-0.21114,9e-05,22.5722]
[1776433501050,40.23,76930.76,0.0,-0.20992,9e-05,22.49938]
[1776433502391,40.23,76934.18,0.0,-0.20962,9e-05,22.48145]
[1776433502809,40.23,76934.18,0.0,-0.20962,9e-05,22.48145]
[1776433503651,40.23,76934.18,0.0,-0.20962,9e-05,22.48145]
[1776433503098,40.23,76936.07,0.0,-0.20945,9e-05,22.47108]
[1776433503734,40.23,76936.07,0.0,-0.20945,9e-05,22.47108]
[1776433504644,40.23,76936.07,0.0,-0.20945,9e-05,22.47108]
[1776433504656,40.23,76936.07,0.0,-0.20945,9e-05,22.47108]
[1776433504527,40.23,76930.9,0.0,-0.20993,9e-05,22.49981]
[1776433504665,40.23,76930.9,0.0,-0.20993,9e-05,22.49981]
[1776433505352,40.24,76919.67,0.0,-0.21097,9e-05,22.56211]
[1776433505799,40.24,76919.67,0.0,-0.21097,9e-05,22.56211]
[1776433505957,40.24,76919.67,0.0,-0.21097,9e-05,22.56211]
[1776433506683,40.24,76919.67,0.0,-0.21097,9e-05,22.56211]
[1776433506758,40.24,76919.67,0.0,-0.21097,9e-05,22.56211]
[1776433506964,40.24,76918.0,0.0,-0.21113,9e-05,22.57154]
[1776433508230,40.24,76918.0,0.0,-0.21113,9e-05,22.57154]
[1776433508335,40.24,76918.0,0.0,-0.21113,9e-05,22.57154]
[1776433508621,40.24,76918.0,0.0,-0.21113,9e-05,22.57154]
[1776433508455,40.24,76926.75,0.0,-0.21033,9e-05,22.5239]
[1776433509273,40.24,76926.75,0.0,-0.21033,9e-05,22.5239]
[1776433509416,40.24,76926.75,0.0,-0.21033,9e-05,22.5239]
[1776433509585,40.24,76926.75,0.0,-0.21033,9e-05,22.5239]
[1776433509573,40.24,76905.53,0.0,-0.21228,9e-05,22.63999]
[1776433510166,40.24,76905.53,0.0,-0.21228,9e-05,22.63999]
[1776433510481,40.24,76888.74,0.0,-0.21385,9e-05,22.73221]
[1776433510742,40.24,76888.74,0.0,-0.21385,9e-05,22.73221]
[1776433511009,40.24,76888.74,0.0,-0.21385,9e-05,22.73221]
[1776433511622,40.24,76888.74,0.0,-0.21385,9e-05,22.73221]
[1776433511666,40.24,76888.68,0.0,-0.21386,9e-05,22.73279]
[1776433512708,40.24,76888.68,0.0,-0.21386,9e-05,22.73279]
[1776433512936,40.24,76888.68,0.0,-0.21386,9e-05,22.73279]
[1776433513796,40.24,76883.17,0.0,-0.21437,9e-05,22.76286]
[1776433514234,40.24,76883.17,0.0,-0.21437,9e-05,22.76286]
[1776433515216,40.24,76877.34,0.0,-0.21491,9e-05,22.79468]
[1776433515287,40.24,76874.03,0.0,-0.21522,9e-05,22.8127]
[1776433516272,40.24,76874.03,0.0,-0.21522,9e-05,22.8127]
[1776433516338,40.24,76873.01,0.0,-0.21532,9e-05,22.81824]
[1776433518366,40.24,76873.01,0.0,-0.21532,9e-05,22.81823]
[1776433518480,40.24,76873.01,0.0,-0.21532,9e-05,22.81823]
[1776433518533,40.24,76873.01,0.0,-0.21532,9e-05,22.81823]
[1776433518627,40.24,76870.16,0.0,-0.21558,9e-05,22.83368]
[1776433519203,40.24,76870.16,0.0,-0.21558,9e-05,22.83368]
[1776433523286,40.24,76870.32,0.0,-0.21557,9e-05,22.83298]
[1776433523360,40.24,76870.32,0.0,-0.21557,9e-05,22.83298]
[1776433523387,40.24,76867.8,0.0,-0.21581,9e-05,22.84673]
[1776433525529,40.24,76867.8,0.0,-0.21581,9e-05,22.8468]
[1776433525665,40.24,76867.8,0.0,-0.21581,9e-05,22.8468]
[1776433525690,40.24,76867.8,0.0,-0.21581,9e-05,22.8468]
[1776433525554,40.24,76858.67,0.0,-0.21666,9e-05,22.89636]
[1776433526145,40.24,76858.67,0.0,-0.21666,9e-05,22.89636]
[1776433526154,40.24,76858.67,0.0,-0.21666,9e-05,22.89636]
[1776433526189,40.24,76838.61,0.0,-0.21854,9e-05,23.00488]
[1776433529120,40.24,76837.29,0.0,-0.21866,9e-05,23.01173]
[1776433530565,40.24,76825.63,0.0,-0.21976,9e-05,23.07444]
[1776433530796,40.24,76825.63,0.0,-0.21976,9e-05,23.07444]
[1776433531517,40.24,76825.63,0.0,-0.21976,9e-05,23.07444]
[1776433535483,40.24,76834.85,0.0,-0.21886,9e-05,23.02081]
[1776433535552,40.24,76837.57,0.0,-0.2186,9e-05,23.00619]
[1776433537326,40.24,76833.39,0.0,-0.219,9e-05,23.0288]
[1776433537402,40.24,76838.47,0.0,-0.21852,9e-05,23.00146]
[1776433538401,40.24,76838.47,0.0,-0.21852,9e-05,23.00146]
[1776433538416,40.24,76838.47,0.0,-0.21852,9e-05,23.00146]
[1776433538700,40.24,76838.47,0.0,-0.21852,9e-05,23.00146]
[1776433538463,40.24,76821.27,0.0,-0.22014,9e-05,23.09426]
[1776433539440,40.24,76802.8,0.0,-0.22189,9e-05,23.19341]
[1776433541295,40.24,76797.7,0.0,-0.22237,9e-05,23.22057]
[1776433541448,40.24,76797.7,0.0,-0.22237,9e-05,23.22057]
[1776433541542,40.24,76793.49,0.0,-0.22277,0.0001,23.24311]
[1776433541843,40.24,76793.49,0.0,-0.22277,0.0001,23.24311]
[1776433542213,40.24,76793.49,0.0,-0.22276,0.0001,23.24269]
[1776433543409,40.24,76779.96,0.0,-0.22405,0.0001,23.315]
[1776433544305,40.24,76779.96,0.0,-0.22405,0.0001,23.315]
[1776433544339,40.24,76782.45,0.0,-0.22381,0.0001,23.30143]
[1776433545454,40.24,76782.45,0.0,-0.22381,0.0001,23.30143]
[1776433545627,40.24,76782.45,0.0,-0.22381,0.0001,23.30143]
[1776433545714,40.24,76783.79,0.0,-0.22368,0.0001,23.29396]
[1776433545867,40.24,76783.79,0.0,-0.22368,0.0001,23.29396]
[1776433546014,40.24,76783.79,0.0,-0.22368,0.0001,23.29396]
[1776433546247,40.24,76783.79,0.0,-0.22368,0.0001,23.29396]
[1776433546354,40.24,76804.28,0.0,-0.22173,9e-05,23.1843]
[1776433547329,40.23,76813.53,0.0,-0.22084,9e-05,23.13391]
[1776433548383,40.23,76813.53,0.0,-0.22084,9e-05,23.13391]
[1776433548472,40.23,76812.51,0.0,-0.22094,9e-05,23.13929]
[1776433549251,40.23,76812.51,0.0,-0.22094,9e-05,23.13929]
[1776433549281,40.23,76815.97,0.0,-0.22061,9e-05,23.1207]
[1776433550035,40.23,76815.97,0.0,-0.22061,9e-05,23.1207]
[1776433550198,40.23,76815.97,0.0,-0.22061,9e-05,23.1207]
[1776433550536,40.23,76824.96,0.0,-0.21976,9e-05,23.07222]
[1776433551698,40.23,76824.96,0.0,-0.21976,9e-05,23.07222]
[1776433551704,40.23,76824.96,0.0,-0.21976,9e-05,23.07222]
[1776433551736,40.23,76826.21,0.0,-0.21964,9e-05,23.06541]
[1776433555279,40.23,76833.03,0.0,-0.219,9e-05,23.02862]
[1776433555694,40.23,76833.03,0.0,-0.219,9e-05,23.02862]
[1776433555703,40.23,76839.65,0.0,-0.21837,9e-05,22.99272]
[1776433556356,40.23,76839.65,0.0,-0.21837,9e-05,22.99272]
[1776433556716,40.23,76839.65,0.0,-0.21837,9e-05,22.99272]
[1776433556378,40.23,76861.01,0.0,-0.21637,9e-05,22.87699]
[1776433556817,40.23,76861.01,0.0,-0.21637,9e-05,22.87699]
[1776433557752,40.23,76861.01,0.0,-0.21637,9e-05,22.87699]
[1776433557533,40.23,76882.1,0.0,-0.2144,9e-05,22.76244]
[1776433558101,40.23,76882.1,0.0,-0.2144,9e-05,22.76244]
[1776433558606,40.23,76882.1,0.0,-0.2144,9e-05,22.76244]
[1776433558624,40.23,76882.1,0.0,-0.2144,9e-05,22.76244]
[1776433558707,40.23,76909.45,0.0,-0.21187,9e-05,22.61324]
[1776433559266,40.23,76909.45,0.0,-0.21187,9e-05,22.61324]
[1776433559576,40.23,76909.45,0.0,-0.21187,9e-05,22.61324]
[1776433559726,40.23,76909.45,0.0,-0.21187,9e-05,22.61324]
[1776433559733,40.23,76926.95,0.0,-0.21026,9e-05,22.51751]
[1776433560647,40.23,76941.06,0.0,-0.20897,9e-05,22.44008]
[1776433561273,40.23,76941.06,0.0,-0.20897,9e-05,22.44008]
[1776433562246,40.23,76941.06,0.0,-0.20897,9e-05,22.44025]
[1776433562554,40.23,76941.06,0.0,-0.20897,9e-05,22.44025]
[1776433563244,40.23,76938.39,0.0,-0.20922,9e-05,22.45549]
[1776433564197,40.23,76936.11,0.0,-0.20943,9e-05,22.46825]
[1776433565257,40.23,76936.11,0.0,-0.20943,9e-05,22.46825]
[1776433565409,40.23,76936.11,0.0,-0.20943,9e-05,22.46825]
[1776433565507,40.23,76936.11,0.0,-0.20943,9e-05,22.46825]
[1776433565780,40.23,76936.11,0.0,-0.20943,9e-05,22.46825]
[1776433565705,40.24,76936.27,0.0,-0.20943,9e-05,22.4681]
[1776433565964,40.24,76936.27,0.0,-0.20943,9e-05,22.4681]
[1776433566721,40.24,76915.34,0.0,-0.21135,9e-05,22.5828]
[1776433567645,40.24,76915.34,0.0,-0.21135,9e-05,22.5828]
[1776433567690,40.24,76915.34,0.0,-0.21135,9e-05,22.5828]
[1776433567694,40.24,76915.34,0.0,-0.21135,9e-05,22.5828]
[1776433567741,40.24,76896.86,0.0,-0.21307,9e-05,22.68422]
[1776433567954,40.24,76896.86,0.0,-0.21307,9e-05,22.68422]
[1776433568424,40.24,76896.86,0.0,-0.21307,9e-05,22.68422]
[1776433569839,40.24,76904.26,0.0,-0.21239,9e-05,22.64396]
[1776433570144,40.24,76904.26,0.0,-0.21239,9e-05,22.64396]
[1776433570476,40.24,76918.32,0.0,-0.21109,9e-05,22.5671]
[1776433573671,40.24,76924.3,0.0,-0.21055,9e-05,22.53513]
[1776433573888,40.24,76924.3,0.0,-0.21055,9e-05,22.53513]
[1776433574130,40.24,76924.3,0.0,-0.21055,9e-05,22.53513]
[1776433574658,40.24,76915.41,0.0,-0.21137,9e-05,22.58406]
[1776433575147,40.24,76915.41,0.0,-0.21137,9e-05,22.58406]
[1776433576556,40.24,76913.04,0.0,-0.21159,9e-05,22.59702]
[1776433576569,40.24,76924.49,0.0,-0.21054,9e-05,22.53476]
[1776433577181,40.24,76924.49,0.0,-0.21054,9e-05,22.53476]
[1776433577535,40.24,76939.54,0.0,-0.20917,9e-05,22.45222]
[1776433577992,40.24,76939.54,0.0,-0.20917,9e-05,22.45222]
[1776433578047,40.24,76939.54,0.0,-0.20917,9e-05,22.45222]
[1776433578211,40.24,76939.54,0.0,-0.20917,9e-05,22.45222]
[1776433578669,40.24,76942.13,0.0,-0.20894,9e-05,22.43863]
[1776433580326,40.24,76942.13,0.0,-0.20894,9e-05,22.43863]
[1776433580692,40.24,76942.13,0.0,-0.20894,9e-05,22.43863]
[1776433580745,40.25,76914.73,0.0,-0.21146,9e-05,22.58918]
[1776433581705,40.25,76914.73,0.0,-0.21146,9e-05,22.58918]
[1776433581717,40.25,76914.73,0.0,-0.21146,9e-05,22.58918]
[1776433581724,40.25,76914.73,0.0,-0.21146,9e-05,22.58918]
[1776433581734,40.25,76910.99,0.0,-0.21181,9e-05,22.61012]
[1776433582281,40.25,76910.99,0.0,-0.21181,9e-05,22.61012]
[1776433582522,40.25,76910.99,0.0,-0.21181,9e-05,22.61012]
[1776433583739,40.25,76923.47,0.0,-0.21067,9e-05,22.54223]
[1776433584208,40.25,76923.47,0.0,-0.21067,9e-05,22.54223]
[1776433584747,40.25,76934.37,0.0,-0.20967,9e-05,22.48276]
[1776433586372,40.25,76934.37,0.0,-0.20968,9e-05,22.48309]
[1776433586455,40.25,76934.37,0.0,-0.20968,9e-05,22.48309]
[1776433586496,40.25,76934.37,0.0,-0.20968,9e-05,22.48309]
[1776433586509,40.25,76934.37,0.0,-0.20968,9e-05,22.48309]
[1776433586550,40.25,76940.17,0.0,-0.20915,9e-05,22.45164]
[1776433587938,40.25,76942.6,0.0,-0.20893,9e-05,22.43829]
[1776433588463,40.25,76942.6,0.0,-0.20893,9e-05,22.43829]
[1776433588472,40.25,76942.6,0.0,-0.20893,9e-05,22.43829]
[1776433588503,40.25,76945.14,0.0,-0.2087,9e-05,22.4246]
[1776433593810,40.26,76952.15,0.0,-0.20807,9e-05,22.3845]
[1776433595617,40.26,76962.88,0.0,-0.20709,9e-05,22.32527]
[1776433596434,40.26,76962.88,0.0,-0.20709,9e-05,22.32527]
[1776433596710,40.26,76975.81,0.0,-0.20592,9e-05,22.25399]
[1776433597139,40.26,76975.81,0.0,-0.20592,9e-05,22.25399]
[1776433597770,40.26,76975.81,0.0,-0.20592,9e-05,22.25399]
[1776433597741,40.26,76985.45,0.0,-0.20504,9e-05,22.20071]
[1776433598672,40.26,76985.45,0.0,-0.20504,9e-05,22.20071]
[1776433598788,40.26,76999.43,0.0,-0.20378,9e-05,22.1234]
[1776433598871,40.26,76999.43,0.0,-0.20378,9e-05,22.1234]
[1776433599658,40.26,76999.43,0.0,-0.20379,9e-05,22.12346]
[1776433599904,40.26,76999.43,0.0,-0.20379,9e-05,22.12346]
[1776433600668,40.26,77002.06,0.0,-0.20355,9e-05,22.10885]
[1776433602510,40.26,77005.58,0.0,-0.20323,9e-05,22.08933]
[1776433602518,40.26,77005.58,0.0,-0.20323,9e-05,22.08933]
[1776433602522,40.26,77005.58,0.0,-0.20323,9e-05,22.08933]
[1776433602617,40.26,77005.58,0.0,-0.20323,9e-05,22.08933]
[1776433602683,40.26,77002.04,0.0,-0.20355,9e-05,22.10908]
[1776433604808,40.26,76983.88,0.0,-0.20519,9e-05,22.20966]
[1776433605536,40.26,76983.88,0.0,-0.20519,9e-05,22.20966]
[1776433605702,40.26,76983.88,0.0,-0.20519,9e-05,22.2098]
[1776433606050,40.26,76983.88,0.0,-0.20519,9e-05,22.2098]
[1776433606681,40.26,76983.88,0.0,-0.20519,9e-05,22.2098]
[1776433606770,40.26,76950.23,0.0,-0.20825,9e-05,22.39526]
[1776433607656,40.26,76950.23,0.0,-0.20825,9e-05,22.39526]
[1776433607743,40.26,76950.23,0.0,-0.20825,9e-05,22.39526]
[1776433608265,40.26,76950.23,0.0,-0.20825,9e-05,22.39526]
[1776433608665,40.26,76950.23,0.0,-0.20825,9e-05,22.39526]
[1776433608736,40.26,76907.7,0.0,-0.21216,9e-05,22.62857]
[1776433608969,40.26,76907.7,0.0,-0.21216,9e-05,22.62857]
[1776433609739,40.26,76907.7,0.0,-0.21216,9e-05,22.62877]
[1776433610244,40.26,76907.7,0.0,-0.21216,9e-05,22.62877]
[1776433610726,40.26,76907.7,0.0,-0.21216,9e-05,22.62877]
[1776433610937,40.26,76901.65,0.0,-0.21272,9e-05,22.66182]
[1776433611256,40.26,76901.65,0.0,-0.21272,9e-05,22.66182]
[1776433611433,40.26,76901.65,0.0,-0.21272,9e-05,22.66182]
[1776433611531,40.26,76901.65,0.0,-0.21272,9e-05,22.66182]
[1776433611584,40.26,76901.65,0.0,-0.21272,9e-05,22.66182]
[1776433611789,40.26,76901.65,0.0,-0.21272,9e-05,22.66182]
[1776433612778,40.26,76901.65,0.0,-0.21272,9e-05,22.66182]
[1776433612806,40.26,76855.83,0.0,-0.21698,9e-05,22.91075]
[1776433612960,40.26,76855.83,0.0,-0.21698,9e-05,22.91075]
[1776433613581,40.26,76855.83,0.0,-0.21698,9e-05,22.91075]
[1776433613807,40.26,76836.75,0.0,-0.21877,9e-05,23.0136]
[1776433614553,40.26,76836.75,0.0,-0.21877,9e-05,23.0136]
[1776433614818,40.26,76822.26,0.0,-0.22013,9e-05,23.09139]
[1776433615622,40.26,76822.26,0.0,-0.22013,9e-05,23.09139]
[1776433615824,40.26,76820.95,0.0,-0.22025,9e-05,23.09843]
[1776433616597,40.26,76820.95,0.0,-0.22025,9e-05,23.09843]
[1776433616841,40.26,76820.95,0.0,-0.22025,9e-05,23.09843]
[1776433616859,40.26,76822.55,0.0,-0.2201,9e-05,23.08972]
[1776433617076,40.26,76822.55,0.0,-0.2201,9e-05,23.08972]
[1776433617591,40.26,76822.55,0.0,-0.2201,9e-05,23.08972]
[1776433617857,40.26,76796.8,0.0,-0.22253,9e-05,23.22785]
[1776433618748,40.26,76796.8,0.0,-0.22253,9e-05,23.22785]
[1776433618861,40.26,76803.01,0.0,-0.22195,9e-05,23.1946]
[1776433619273,40.26,76803.01,0.0,-0.22195,9e-05,23.1946]
[1776433619808,40.26,76803.01,0.0,-0.22195,9e-05,23.1946]
[1776433619871,40.26,76831.25,0.0,-0.21927,9e-05,23.04259]
[1776433620654,40.26,76831.25,0.0,-0.21927,9e-05,23.04259]
[1776433620892,40.26,76814.75,0.0,-0.22083,9e-05,23.13128]
[1776433621568,40.26,76814.75,0.0,-0.22083,9e-05,23.13128]
[1776433621896,40.26,76790.24,0.0,-0.22315,0.0001,23.26259]
[1776433622677,40.26,76790.24,0.0,-0.22315,0.0001,23.26259]
[1776433622896,40.26,76773.43,0.0,-0.22475,0.0001,23.35213]
[1776433623726,40.26,76773.43,0.0,-0.22475,0.0001,23.35213]
[1776433623902,40.25,76777.39,0.0,-0.22436,0.0001,23.33031]
[1776433624276,40.25,76777.39,0.0,-0.22436,0.0001,23.33031]
[1776433624913,40.25,76769.63,0.0,-0.2251,0.0001,23.37137]
[1776433625403,40.25,76769.63,0.0,-0.2251,0.0001,23.37137]
[1776433625914,40.25,76748.98,0.0,-0.22707,0.0001,23.48074]
[1776433626200,40.25,76748.98,0.0,-0.22707,0.0001,23.48074]
[1776433626920,40.25,76748.93,0.0,-0.22708,0.0001,23.48106]
[1776433627205,40.25,76748.93,0.0,-0.22708,0.0001,23.48106]
[1776433627938,40.25,76745.5,0.0,-0.2274,0.0001,23.49879]
[1776433628138,40.25,76745.5,0.0,-0.2274,0.0001,23.49879]
[1776433628938,40.25,76732.85,0.0,-0.22862,0.0001,23.56574]
[1776433629309,40.25,76732.85,0.0,-0.22862,0.0001,23.56574]
[1776433629356,40.25,76732.85,0.0,-0.22862,0.0001,23.56574]
[1776433629553,40.25,76732.85,0.0,-0.22862,0.0001,23.56574]
[1776433629945,40.25,76729.78,0.0,-0.22892,0.0001,23.5819]
[1776433630179,40.25,76729.78,0.0,-0.22892,0.0001,23.5819]
[1776433630344,40.25,76733.68,0.0,-0.22854,0.0001,23.56131]
[1776433632438,40.25,76734.31,0.0,-0.22848,0.0001,23.55788]
[1776433632694,40.25,76734.31,0.0,-0.22848,0.0001,23.55788]
[1776433632757,40.25,76729.69,0.0,-0.22893,0.0001,23.58225]
[1776433634030,40.25,76701.2,0.0,-0.23168,0.0001,23.732]
[1776433634991,40.25,76701.2,0.0,-0.23168,0.0001,23.732]
[1776433635126,40.25,76701.2,0.0,-0.23168,0.0001,23.732]
[1776433635356,40.25,76701.2,0.0,-0.23168,0.0001,23.732]
[1776433635436,40.25,76701.2,0.0,-0.23168,0.0001,23.732]
[1776433635622,40.25,76692.23,0.0,-0.23256,0.0001,23.779]
[1776433636265,40.25,76692.23,0.0,-0.23256,0.0001,23.779]
[1776433636601,40.25,76692.23,0.0,-0.23256,0.0001,23.779]
[1776433636613,40.25,76692.23,0.0,-0.23256,0.0001,23.779]
[1776433636652,40.25,76675.74,0.0,-0.23416,0.0001,23.86464]
[1776433637180,40.25,76675.74,0.0,-0.23416,0.0001,23.86464]
[1776433637434,40.25,76675.74,0.0,-0.23416,0.0001,23.86464]
[1776433638504,40.25,76682.5,0.0,-0.2335,0.0001,23.82936]
[1776433639337,40.25,76678.64,0.0,-0.23387,0.0001,23.84914]
[1776433639473,40.25,76678.64,0.0,-0.23387,0.0001,23.84914]
[1776433639799,40.25,76678.64,0.0,-0.23387,0.0001,23.84914]
[1776433639861,40.24,76697.12,0.0,-0.23206,0.0001,23.75214]
[1776433640476,40.24,76697.12,0.0,-0.23206,0.0001,23.75214]
[1776433640836,40.24,76697.12,0.0,-0.23206,0.0001,23.75214]
[1776433640911,40.24,76727.0,0.0,-0.22911,0.0001,23.59213]
[1776433641502,40.24,76727.0,0.0,-0.22911,0.0001,23.59213]
[1776433641580,40.22,76743.47,0.0,-0.22743,0.0001,23.49947]
[1776433642540,40.22,76743.47,0.0,-0.22743,0.0001,23.49947]
[1776433642771,40.22,76743.47,0.0,-0.22743,0.0001,23.49947]
[1776433642825,40.22,76743.47,0.0,-0.22743,0.0001,23.49947]
[1776433642859,40.22,76743.47,0.0,-0.22743,0.0001,23.49947]
[1776433642920,40.2,76764.11,0.0,-0.22537,0.0001,23.38532]
[1776433643363,40.2,76764.11,0.0,-0.22537,0.0001,23.38532]
[1776433643962,40.2,76775.49,0.0,-0.22427,0.0001,23.32431]
[1776433644473,40.2,76775.49,0.0,-0.22427,0.0001,23.32431]
[1776433644712,40.2,76775.49,0.0,-0.22427,0.0001,23.32431]
[1776433644896,40.2,76775.49,0.0,-0.22427,0.0001,23.32431]
[1776433645372,40.2,76773.07,0.0,-0.2245,0.0001,23.33698]
[1776433645699,40.2,76773.07,0.0,-0.2245,0.0001,23.33698]
[1776433647155,40.2,76774.23,0.0,-0.22438,0.0001,23.33027]
[1776433647165,40.2,76774.23,0.0,-0.22438,0.0001,23.33027]
[1776433647184,40.2,76774.23,0.0,-0.22438,0.0001,23.33027]
[1776433647191,40.2,76774.23,0.0,-0.22438,0.0001,23.33027]
[1776433647268,40.2,76769.47,0.0,-0.22483,0.0001,23.3554]
[1776433648325,40.2,76769.47,0.0,-0.22483,0.0001,23.3554]
[1776433648416,40.2,76769.47,0.0,-0.22483,0.0001,23.3554]
[1776433648878,40.2,76770.12,0.0,-0.22476,0.0001,23.35165]
[1776433649414,40.2,76770.12,0.0,-0.22476,0.0001,23.35165]
[1776433649597,40.2,76775.74,0.0,-0.22422,0.0001,23.32137]
[1776433651187,40.2,76775.74,0.0,-0.22422,0.0001,23.32113]
[1776433651841,40.2,76775.74,0.0,-0.22422,0.0001,23.32113]
[1776433651939,40.19,76759.06,0.0,-0.22579,0.0001,23.40643]
[1776433651997,40.19,76759.06,0.0,-0.22579,0.0001,23.40643]
[1776433652055,40.19,76759.06,0.0,-0.22579,0.0001,23.40643]
[1776433652735,40.19,76759.06,0.0,-0.22579,0.0001,23.40643]
[1776433652754,40.19,76759.06,0.0,-0.22579,0.0001,23.40643]
[1776433652857,40.19,76759.06,0.0,-0.22579,0.0001,23.40643]
[1776433652947,40.19,76760.05,0.0,-0.22569,0.0001,23.40081]
[1776433653042,40.19,76760.05,0.0,-0.22569,0.0001,23.40081]
[1776433653572,40.19,76760.05,0.0,-0.22569,0.0001,23.40081]
[1776433653638,40.19,76760.05,0.0,-0.22569,0.0001,23.40081]
[1776433653663,40.19,76778.99,0.0,-0.22387,0.0001,23.29941]
[1776433655725,40.19,76787.3,0.0,-0.22307,0.0001,23.25472]
[1776433655826,40.19,76790.13,0.0,-0.2228,0.0001,23.23938]
[1776433659568,40.19,76784.05,0.0,-0.22337,0.0001,23.2714]
[1776433659690,40.19,76784.05,0.0,-0.22337,0.0001,23.2714]
[1776433659765,40.19,76787.63,0.0,-0.22302,0.0001,23.25202]
[1776433660325,40.19,76787.63,0.0,-0.22302,0.0001,23.25202]
[1776433660542,40.19,76787.63,0.0,-0.22302,0.0001,23.25202]
[1776433660597,40.19,76782.79,0.0,-0.22348,0.0001,23.27774]
[1776433661636,40.19,76782.79,0.0,-0.22348,0.0001,23.27774]
[1776433661763,40.19,76782.79,0.0,-0.22348,0.0001,23.27774]
[1776433661806,40.19,76782.79,0.0,-0.22348,0.0001,23.27774]
[1776433664486,40.19,76779.4,0.0,-0.22379,0.0001,23.2952]
[1776433664913,40.19,76779.4,0.0,-0.22379,0.0001,23.2952]
[1776433667353,40.18,76781.82,0.0,-0.22355,0.0001,23.28148]
[1776433667771,40.18,76781.82,0.0,-0.22355,0.0001,23.28148]
[1776433667774,40.18,76782.58,0.0,-0.22347,0.0001,23.2772]
[1776433669452,40.18,76789.21,0.0,-0.22284,0.0001,23.24147]
[1776433669545,40.18,76789.21,0.0,-0.22284,0.0001,23.24147]
[1776433669683,40.18,76789.21,0.0,-0.22284,0.0001,23.24147]
[1776433669882,40.18,76802.52,0.0,-0.22157,9e-05,23.16987]
[1776433671417,40.18,76802.52,0.0,-0.22157,9e-05,23.16977]
[1776433672009,40.18,76802.52,0.0,-0.22157,9e-05,23.16977]
[1776433671652,40.18,76819.88,0.0,-0.21992,9e-05,23.07634]
[1776433672089,40.18,76819.88,0.0,-0.21992,9e-05,23.07634]
[1776433673017,40.18,76812.84,0.0,-0.22059,9e-05,23.11427]
[1776433673462,40.18,76812.84,0.0,-0.22059,9e-05,23.11427]
[1776433673522,40.18,76812.84,0.0,-0.22059,9e-05,23.11427]
[1776433673899,40.18,76812.84,0.0,-0.22059,9e-05,23.11427]
[1776433674004,40.18,76797.8,0.0,-0.22202,0.0001,23.19508]
[1776433674503,40.18,76797.8,0.0,-0.22202,0.0001,23.19508]
[1776433674992,40.18,76780.31,0.0,-0.22368,0.0001,23.28866]
[1776433675353,40.18,76780.31,0.0,-0.22368,0.0001,23.28866]
[1776433675393,40.18,76780.31,0.0,-0.22368,0.0001,23.28866]
[1776433675601,40.18,76780.31,0.0,-0.22368,0.0001,23.28866]
[1776433675694,40.18,76780.31,0.0,-0.22368,0.0001,23.28866]
[1776433675913,40.18,76757.92,0.0,-0.22582,0.0001,23.4079]
[1776433676994,40.18,76757.92,0.0,-0.22582,0.0001,23.4079]
[1776433677328,40.18,76757.92,0.0,-0.22582,0.0001,23.4079]
[1776433677547,40.18,76757.92,0.0,-0.22582,0.0001,23.4079]
[1776433677606,40.18,76757.92,0.0,-0.22582,0.0001,23.4079]
[1776433677646,40.18,76757.92,0.0,-0.22582,0.0001,23.4079]
[1776433677966,40.18,76753.19,0.0,-0.22627,0.0001,23.43277]
[1776433678328,40.18,76753.19,0.0,-0.22627,0.0001,23.43277]
[1776433679040,40.18,76763.39,0.0,-0.22528,0.0001,23.37803]
[1776433679739,40.18,76779.88,0.0,-0.2237,0.0001,23.28962]
[1776433680630,40.18,76779.88,0.0,-0.2237,0.0001,23.28962]
[1776433680639,40.18,76779.88,0.0,-0.2237,0.0001,23.28962]
[1776433680730,40.18,76790.25,0.0,-0.2227,0.0001,23.23383]
[1776433682123,40.18,76790.25,0.0,-0.2227,0.0001,23.23383]
[1776433682198,40.18,76790.25,0.0,-0.2227,0.0001,23.23383]
[1776433682731,40.18,76790.25,0.0,-0.2227,0.0001,23.23383]
[1776433682969,40.18,76804.23,0.0,-0.22137,9e-05,23.15847]
[1776433683741,40.18,76804.23,0.0,-0.22137,9e-05,23.15847]
[1776433684115,40.17,76805.56,0.0,-0.22124,9e-05,23.15121]
[1776433684218,40.17,76805.56,0.0,-0.22124,9e-05,23.15121]
[1776433684851,40.17,76808.83,0.0,-0.22093,9e-05,23.13352]
[1776433685776,40.17,76808.83,0.0,-0.22093,9e-05,23.13352]
[1776433685953,40.17,76808.83,0.0,-0.22093,9e-05,23.13352]
[1776433685978,40.17,76812.99,0.0,-0.22053,9e-05,23.11104]
[1776433687926,40.17,76801.04,0.0,-0.22167,9e-05,23.17515]
[1776433688219,40.17,76801.04,0.0,-0.22167,9e-05,23.17515]
[1776433688365,40.17,76801.04,0.0,-0.22167,9e-05,23.17515]
[1776433690957,40.17,76801.45,0.0,-0.22162,9e-05,23.17268]
[1776433690991,40.17,76802.68,0.0,-0.2215,9e-05,23.16594]
[1776433691193,40.17,76802.68,0.0,-0.2215,9e-05,23.16594]
[1776433691356,40.17,76802.68,0.0,-0.2215,9e-05,23.16594]
[1776433691632,40.17,76792.85,0.0,-0.22244,0.0001,23.21859]
[1776433692472,40.17,76792.85,0.0,-0.22244,0.0001,23.21859]
[1776433692565,40.17,76792.85,0.0,-0.22244,0.0001,23.21859]
[1776433692694,40.17,76782.47,0.0,-0.22342,0.0001,23.27402]
[1776433694475,40.17,76782.47,0.0,-0.22342,0.0001,23.27376]
[1776433695137,40.17,76758.42,0.0,-0.22572,0.0001,23.4022]
[1776433695568,40.17,76758.42,0.0,-0.22572,0.0001,23.4022]
[1776433695947,40.17,76736.04,0.0,-0.22787,0.0001,23.52081]
[1776433696635,40.17,76715.03,0.0,-0.2299,0.0001,23.63201]
[1776433697505,40.17,76721.28,0.0,-0.22929,0.0001,23.59882]
[1776433698205,40.17,76721.28,0.0,-0.22929,0.0001,23.59882]
[1776433698509,40.17,76721.28,0.0,-0.22929,0.0001,23.59882]
[1776433698600,40.17,76721.41,0.0,-0.22928,0.0001,23.598]
[1776433699169,40.17,76721.41,0.0,-0.22928,0.0001,23.598]
[1776433699641,40.17,76721.41,0.0,-0.22928,0.0001,23.598]
[1776433699708,40.17,76721.44,0.0,-0.22927,0.0001,23.59771]
[1776433700493,40.17,76721.44,0.0,-0.22927,0.0001,23.59771]
[1776433700506,40.17,76721.44,0.0,-0.22927,0.0001,23.59771]
[1776433701016,40.17,76721.44,0.0,-0.22927,0.0001,23.59771]
[1776433701071,40.17,76719.04,0.0,-0.2295,0.0001,23.61026]
[1776433701705,40.17,76719.04,0.0,-0.2295,0.0001,23.61026]
[1776433701870,40.17,76709.27,0.0,-0.23045,0.0001,23.66182]
[1776433702605,40.17,76709.27,0.0,-0.23045,0.0001,23.66182]
[1776433702652,40.17,76709.27,0.0,-0.23045,0.0001,23.66182]
[1776433702937,40.17,76709.27,0.0,-0.23045,0.0001,23.66182]
[1776433702992,40.17,76692.47,0.0,-0.23208,0.0001,23.74989]
[1776433704346,40.17,76692.47,0.0,-0.23208,0.0001,23.7496]
[1776433704426,40.17,76692.47,0.0,-0.23208,0.0001,23.7496]
[1776433704652,40.16,76700.05,0.0,-0.23134,0.0001,23.70949]
[1776433705446,40.16,76700.05,0.0,-0.23134,0.0001,23.70949]
[1776433705689,40.16,76700.05,0.0,-0.23134,0.0001,23.70949]
[1776433705742,40.16,76713.08,0.0,-0.23006,0.0001,23.6406]
[1776433707593,40.16,76713.08,0.0,-0.23006,0.0001,23.64044]
[1776433707608,40.16,76713.08,0.0,-0.23006,0.0001,23.64044]
[1776433708047,40.16,76713.08,0.0,-0.23006,0.0001,23.64044]
[1776433707719,40.16,76720.52,0.0,-0.22934,0.0001,23.601]
[1776433708369,40.16,76720.52,0.0,-0.22934,0.0001,23.601]
[1776433708840,40.16,76728.23,0.0,-0.22859,0.0001,23.56021]
[1776433709269,40.16,76728.23,0.0,-0.22859,0.0001,23.56021]
[1776433709770,40.16,76728.23,0.0,-0.22859,0.0001,23.56021]
[1776433709860,40.16,76750.08,0.0,-0.22648,0.0001,23.44413]
[1776433710738,40.16,76750.08,0.0,-0.22648,0.0001,23.44413]
[1776433710759,40.15,76771.15,0.0,-0.22437,0.0001,23.3269]
[1776433711338,40.15,76771.15,0.0,-0.22437,0.0001,23.3269]
[1776433711642,40.15,76771.15,0.0,-0.22437,0.0001,23.3269]
[1776433711712,40.15,76787.1,0.0,-0.22282,0.0001,23.23787]
[1776433712317,40.15,76787.1,0.0,-0.22282,0.0001,23.23787]
[1776433712607,40.15,76787.1,0.0,-0.22282,0.0001,23.23787]
[1776433712654,40.15,76801.17,0.0,-0.22148,0.0001,23.1621]
[1776433714263,40.15,76801.17,0.0,-0.22148,0.0001,23.16199]
[1776433714276,40.15,76801.17,0.0,-0.22148,0.0001,23.16199]
[1776433714280,40.15,76801.17,0.0,-0.22148,0.0001,23.16199]
[1776433714617,40.15,76801.17,0.0,-0.22148,0.0001,23.16199]
[1776433714899,40.15,76801.17,0.0,-0.22148,0.0001,23.16199]
[1776433714934,40.14,76809.58,0.0,-0.22068,9e-05,23.11663]
[1776433715282,40.14,76809.58,0.0,-0.22068,9e-05,23.11663]
[1776433715892,40.14,76809.58,0.0,-0.22068,9e-05,23.11663]
[1776433716752,40.14,76809.03,0.0,-0.22073,9e-05,23.11959]
[1776433716816,40.14,76809.03,0.0,-0.22073,9e-05,23.11959]
[1776433716902,40.14,76815.12,0.0,-0.22015,9e-05,23.08666]
[1776433717173,40.14,76815.12,0.0,-0.22015,9e-05,23.08666]
[1776433717588,40.14,76815.12,0.0,-0.22015,9e-05,23.08664]
[1776433718740,40.14,76815.12,0.0,-0.22015,9e-05,23.08664]
[1776433719009,40.14,76821.3,0.0,-0.21957,9e-05,23.05329]
[1776433719099,40.14,76821.3,0.0,-0.21957,9e-05,23.05329]
[1776433719669,40.14,76821.3,0.0,-0.21957,9e-05,23.05329]
[1776433719706,40.14,76822.9,0.0,-0.21942,9e-05,23.04468]
[1776433720263,40.14,76822.9,0.0,-0.21942,9e-05,23.04468]
[1776433720610,40.14,76822.9,0.0,-0.21942,9e-05,23.04449]
[1776433722676,40.14,76824.3,0.0,-0.21928,9e-05,23.03675]
[1776433723038,40.14,76824.3,0.0,-0.21928,9e-05,23.03675]
[1776433723065,40.14,76832.62,0.0,-0.21849,9e-05,22.99158]
[1776433723632,40.14,76832.62,0.0,-0.21849,9e-05,22.99158]
[1776433723784,40.14,76832.62,0.0,-0.21849,9e-05,22.99158]
[1776433723886,40.14,76859.9,0.0,-0.21593,9e-05,22.84345]
[1776433724239,40.14,76859.9,0.0,-0.21593,9e-05,22.84345]
[1776433724937,40.14,76863.54,0.0,-0.21559,9e-05,22.82358]
[1776433725227,40.14,76863.54,0.0,-0.21559,9e-05,22.82358]
[1776433725930,40.14,76863.54,0.0,-0.21559,9e-05,22.82358]
[1776433725937,40.14,76860.06,0.0,-0.21591,9e-05,22.84258]
[1776433727457,40.14,76860.06,0.0,-0.21591,9e-05,22.84263]
[1776433727658,40.14,76849.55,0.0,-0.2169,9e-05,22.89972]
[1776433728587,40.14,76849.55,0.0,-0.2169,9e-05,22.89972]
[1776433728608,40.14,76849.55,0.0,-0.2169,9e-05,22.89972]
[1776433728685,40.14,76849.55,0.0,-0.2169,9e-05,22.89972]
[1776433728848,40.14,76849.55,0.0,-0.2169,9e-05,22.89972]
[1776433728949,40.14,76836.02,0.0,-0.21817,9e-05,22.97296]
[1776433730986,40.14,76836.02,0.0,-0.21817,9e-05,22.97285]
[1776433731068,40.14,76833.57,0.0,-0.2184,9e-05,22.98604]
[1776433732775,40.14,76833.57,0.0,-0.2184,9e-05,22.98604]
[1776433732991,40.14,76833.57,0.0,-0.2184,9e-05,22.98604]
[1776433733076,40.14,76817.95,0.0,-0.21987,9e-05,23.07017]
[1776433735047,40.14,76817.95,0.0,-0.21986,9e-05,23.06995]
[1776433735063,40.14,76807.23,0.0,-0.22087,9e-05,23.12748]
[1776433736250,40.14,76807.68,0.0,-0.22083,9e-05,23.12476]
[1776433736916,40.14,76807.68,0.0,-0.22083,9e-05,23.12476]
[1776433737050,40.14,76807.68,0.0,-0.22083,9e-05,23.12476]
[1776433739159,40.14,76819.53,0.0,-0.2197,9e-05,23.06056]
[1776433739834,40.14,76819.53,0.0,-0.21969,9e-05,23.06003]
[1776433741131,40.14,76819.53,0.0,-0.21969,9e-05,23.06003]
[1776433742054,40.14,76817.03,0.0,-0.21993,9e-05,23.07352]
[1776433741766,40.13,76821.24,0.0,-0.21952,9e-05,23.05013]
[1776433742316,40.13,76821.24,0.0,-0.21952,9e-05,23.05013]
[1776433742522,40.13,76821.24,0.0,-0.21952,9e-05,23.05013]
[1776433743141,40.13,76821.24,0.0,-0.21952,9e-05,23.05013]
[1776433743038,40.13,76842.63,0.0,-0.2175,9e-05,22.93415]
[1776433743986,40.13,76842.63,0.0,-0.2175,9e-05,22.93415]
[1776433744078,40.13,76861.38,0.0,-0.21574,9e-05,22.83221]
[1776433744333,40.13,76861.38,0.0,-0.21574,9e-05,22.83221]
[1776433745106,40.13,76882.64,0.0,-0.21376,9e-05,22.71634]
[1776433745462,40.13,76882.64,0.0,-0.21376,9e-05,22.71634]
[1776433745876,40.13,76882.64,0.0,-0.21376,9e-05,22.71634]
[1776433746125,40.13,76888.74,0.0,-0.21319,9e-05,22.68307]
[1776433747413,40.13,76888.74,0.0,-0.21319,9e-05,22.68316]
[1776433747815,40.13,76904.69,0.0,-0.21172,9e-05,22.59602]
[1776433748279,40.13,76904.69,0.0,-0.21172,9e-05,22.59602]
[1776433748824,40.13,76912.54,0.0,-0.21099,9e-05,22.55318]
[1776433751059,40.14,76907.72,0.0,-0.21144,9e-05,22.57984]
[1776433751116,40.14,76907.45,0.0,-0.21147,9e-05,22.58152]
[1776433751570,40.14,76907.45,0.0,-0.21147,9e-05,22.58152]
[1776433751844,40.14,76907.45,0.0,-0.21147,9e-05,22.58172]
[1776433752472,40.14,76907.45,0.0,-0.21147,9e-05,22.58172]
[1776433752851,40.14,76889.34,0.0,-0.21315,9e-05,22.68099]
[1776433754005,40.14,76870.71,0.0,-0.21489,9e-05,22.78269]
[1776433754611,40.14,76870.71,0.0,-0.21489,9e-05,22.78269]
[1776433754623,40.14,76870.71,0.0,-0.21489,9e-05,22.78269]
[1776433754626,40.14,76870.71,0.0,-0.21489,9e-05,22.78269]
[1776433754865,40.14,76870.71,0.0,-0.21489,9e-05,22.78267]
[1776433759024,40.14,76880.31,0.0,-0.21399,9e-05,22.73036]
[1776433759392,40.14,76878.39,0.0,-0.21417,9e-05,22.74085]
[1776433759900,40.14,76878.39,0.0,-0.21417,9e-05,22.74099]
[1776433764136,40.14,76869.58,0.0,-0.215,9e-05,22.78926]
[1776433764717,40.14,76870.75,0.0,-0.21489,9e-05,22.78294]
[1776433764721,40.14,76870.75,0.0,-0.21489,9e-05,22.78294]
[1776433765147,40.14,76870.75,0.0,-0.21489,9e-05,22.78294]
[1776433765151,40.14,76887.62,0.0,-0.21332,9e-05,22.69095]
[1776433767101,40.14,76886.12,0.0,-0.21346,9e-05,22.69934]
[1776433767155,40.14,76918.6,0.0,-0.21046,9e-05,22.52146]
[1776433767235,40.14,76918.6,0.0,-0.21046,9e-05,22.52146]
[1776433767957,40.14,76918.6,0.0,-0.21046,9e-05,22.52163]
[1776433771344,40.14,76913.4,0.0,-0.21095,9e-05,22.55078]
[1776433771727,40.14,76913.4,0.0,-0.21095,9e-05,22.55078]
[1776433771742,40.14,76913.4,0.0,-0.21095,9e-05,22.55078]
[1776433771753,40.14,76913.4,0.0,-0.21095,9e-05,22.55078]
[1776433771988,40.14,76915.0,0.0,-0.21079,9e-05,22.53889]
[1776433772732,40.14,76915.0,0.0,-0.21079,9e-05,22.53889]
[1776433772841,40.14,76915.0,0.0,-0.21079,9e-05,22.53889]
[1776433773018,40.14,76915.0,0.0,-0.21079,9e-05,22.53889]
[1776433773162,40.14,76932.94,0.0,-0.20914,9e-05,22.44054]
[1776433774690,40.14,76932.94,0.0,-0.20914,9e-05,22.44021]
[1776433775036,40.14,76932.94,0.0,-0.20914,9e-05,22.44021]
[1776433775122,40.14,76942.54,0.0,-0.20826,9e-05,22.38763]
[1776433781048,40.15,76945.23,0.0,-0.20805,9e-05,22.37482]
[1776433781815,40.15,76945.23,0.0,-0.20805,9e-05,22.37482]
[1776433782057,40.15,76948.07,0.0,-0.20779,9e-05,22.35953]
[1776433784830,40.15,76946.43,0.0,-0.20796,9e-05,22.36929]
[1776433785055,40.15,76946.43,0.0,-0.20796,9e-05,22.36929]
[1776433785145,40.15,76961.77,0.0,-0.20656,9e-05,22.28498]
[1776433786001,40.15,76961.77,0.0,-0.20656,9e-05,22.28498]
[1776433787748,40.15,76968.27,0.0,-0.20597,9e-05,22.24906]
[1776433787795,40.15,76968.27,0.0,-0.20597,9e-05,22.24906]
[1776433788106,40.15,76978.48,0.0,-0.20505,9e-05,22.19263]
[1776433789836,40.15,76987.8,0.0,-0.2042,9e-05,22.14101]
[1776433789908,40.15,76987.8,0.0,-0.2042,9e-05,22.14101]
[1776433790130,40.15,76991.03,0.0,-0.20391,9e-05,22.12311]
[1776433790273,40.15,76991.03,0.0,-0.20391,9e-05,22.12311]
[1776433791076,40.15,76991.03,0.0,-0.20391,9e-05,22.12311]
[1776433791213,40.15,76991.03,0.0,-0.20391,9e-05,22.12281]
[1776433791463,40.15,76991.03,0.0,-0.20391,9e-05,22.12281]
[1776433791834,40.15,76991.03,0.0,-0.20391,9e-05,22.12281]
[1776433791990,40.15,76991.03,0.0,-0.20391,9e-05,22.12281]
[1776433792145,40.15,77021.14,0.0,-0.2012,9e-05,21.95531]
[1776433792379,40.15,77021.14,0.0,-0.2012,9e-05,21.95531]
[1776433792777,40.15,77021.14,0.0,-0.2012,9e-05,21.95531]
[1776433793045,40.15,77021.14,0.0,-0.2012,9e-05,21.95531]
[1776433793164,40.15,77045.87,0.0,-0.199,9e-05,21.81801]
[1776433793316,40.15,77045.87,0.0,-0.199,9e-05,21.81801]
[1776433793840,40.15,77045.87,0.0,-0.199,9e-05,21.81801]
[1776433794126,40.15,77045.87,0.0,-0.199,9e-05,21.81801]
[1776433794136,40.15,77045.87,0.0,-0.199,9e-05,21.81801]
[1776433794265,40.15,77051.87,0.0,-0.19847,9e-05,21.78445]
[1776433794584,40.15,77051.87,0.0,-0.19847,9e-05,21.78445]
[1776433794892,40.15,77051.87,0.0,-0.19847,9e-05,21.78445]
[1776433795176,40.15,77051.87,0.0,-0.19847,9e-05,21.78444]
[1776433795845,40.15,77051.87,0.0,-0.19847,9e-05,21.78444]
[1776433796180,40.15,77074.94,0.0,-0.19643,9e-05,21.65514]
[1776433796863,40.15,77074.94,0.0,-0.19643,9e-05,21.65514]
[1776433797185,40.16,77074.51,0.0,-0.19647,9e-05,21.65768]
[1776433798073,40.16,77074.51,0.0,-0.19647,9e-05,21.65768]
[1776433798191,40.15,77079.5,0.0,-0.19603,9e-05,21.62956]
[1776433799030,40.15,77079.5,0.0,-0.19603,9e-05,21.62956]
[1776433799071,40.15,77079.5,0.0,-0.19603,9e-05,21.62956]
[1776433799106,40.15,77079.5,0.0,-0.19603,9e-05,21.62956]
[1776433799198,40.15,77082.98,0.0,-0.19572,9e-05,21.61001]
[1776433800002,40.15,77082.98,0.0,-0.19572,9e-05,21.61001]
[1776433800208,40.15,77080.76,0.0,-0.19592,9e-05,21.62253]
[1776433801102,40.15,77080.76,0.0,-0.19592,9e-05,21.62253]
[1776433801212,40.15,77078.53,0.0,-0.19611,9e-05,21.63508]
[1776433801404,40.15,77078.53,0.0,-0.19611,9e-05,21.63508]
[1776433801458,40.15,77078.53,0.0,-0.19611,9e-05,21.63508]
[1776433801725,40.15,77078.53,0.0,-0.19611,9e-05,21.63508]
[1776433801742,40.15,77078.53,0.0,-0.19611,9e-05,21.63508]
[1776433802219,40.15,77077.02,0.0,-0.19625,9e-05,21.64357]
[1776433803667,40.15,77068.02,0.0,-0.19704,9e-05,21.69407]
[1776433803766,40.15,77068.02,0.0,-0.19704,9e-05,21.69407]
[1776433804233,40.15,77062.28,0.0,-0.19755,9e-05,21.7262]
[1776433804525,40.15,77062.28,0.0,-0.19755,9e-05,21.7262]
[1776433805242,40.15,77050.1,0.0,-0.19863,9e-05,21.79444]
[1776433806250,40.15,77035.3,0.0,-0.19994,9e-05,21.877]
[1776433807777,40.15,77032.01,0.0,-0.20024,9e-05,21.89524]
[1776433808810,40.15,77032.04,0.0,-0.20023,9e-05,21.8949]
[1776433808834,40.15,77032.04,0.0,-0.20023,9e-05,21.8949]
[1776433808910,40.15,77039.65,0.0,-0.19955,9e-05,21.8524]
[1776433809392,40.15,77039.65,0.0,-0.19955,9e-05,21.8524]
[1776433810040,40.15,77039.65,0.0,-0.19955,9e-05,21.8524]
[1776433810090,40.15,77039.65,0.0,-0.19955,9e-05,21.8524]
[1776433810115,40.15,77050.48,0.0,-0.19859,9e-05,21.79175]
[1776433810946,40.15,77050.48,0.0,-0.19859,9e-05,21.79175]
[1776433811082,40.15,77050.48,0.0,-0.19859,9e-05,21.79175]
[1776433811446,40.15,77052.43,0.0,-0.19841,9e-05,21.78081]
[1776433812016,40.15,77052.43,0.0,-0.19841,9e-05,21.78081]
[1776433812075,40.15,77043.12,0.0,-0.19924,9e-05,21.83289]
[1776433812971,40.15,77043.12,0.0,-0.19924,9e-05,21.83289]
[1776433812972,40.15,77030.22,0.0,-0.20039,9e-05,21.90507]
[1776433813928,40.15,77030.22,0.0,-0.20039,9e-05,21.90507]
[1776433814030,40.15,77012.56,0.0,-0.20198,9e-05,22.00351]
[1776433814690,40.15,77012.56,0.0,-0.20198,9e-05,22.00351]
[1776433814734,40.15,77012.56,0.0,-0.20198,9e-05,22.00351]
[1776433815228,40.15,76998.62,0.0,-0.20323,9e-05,22.08115]
[1776433815768,40.15,76998.62,0.0,-0.20323,9e-05,22.08115]
[1776433815869,40.15,77006.1,0.0,-0.20255,9e-05,22.03922]
[1776433817338,40.15,77006.1,0.0,-0.20255,9e-05,22.03922]
[1776433817646,40.15,77014.44,0.0,-0.2018,9e-05,21.99274]
[1776433818718,40.15,77014.44,0.0,-0.2018,9e-05,21.99274]
[1776433818758,40.15,77015.83,0.0,-0.20168,9e-05,21.98499]
[1776433820239,40.15,77015.83,0.0,-0.20168,9e-05,21.98499]
[1776433820268,40.15,77021.61,0.0,-0.20116,9e-05,21.95278]
[1776433820316,40.15,77021.61,0.0,-0.20116,9e-05,21.95278]
[1776433820944,40.15,77026.94,0.0,-0.20068,9e-05,21.92306]
[1776433821990,40.15,77015.58,0.0,-0.2017,9e-05,21.98642]
[1776433823757,40.15,77012.08,0.0,-0.20202,9e-05,22.00599]
[1776433823760,40.15,77012.08,0.0,-0.20202,9e-05,22.00599]
[1776433823839,40.15,77011.57,0.0,-0.20206,9e-05,22.00884]
[1776433826043,40.15,77011.57,0.0,-0.20206,9e-05,22.00882]
[1776433826049,40.15,77011.57,0.0,-0.20206,9e-05,22.00882]
[1776433826144,40.15,77004.69,0.0,-0.20268,9e-05,22.04708]
[1776433828163,40.15,77004.69,0.0,-0.20268,9e-05,22.04701]
[1776433828262,40.15,77021.47,0.0,-0.20117,9e-05,21.95352]
[1776433828477,40.15,77021.47,0.0,-0.20117,9e-05,21.95352]
[1776433828842,40.15,77021.47,0.0,-0.20117,9e-05,21.95352]
[1776433829266,40.15,77020.71,0.0,-0.20124,9e-05,21.95773]
[1776433830203,40.15,77038.26,0.0,-0.19967,9e-05,21.85985]
[1776433830833,40.15,77038.26,0.0,-0.19967,9e-05,21.85985]
[1776433830998,40.15,77055.19,0.0,-0.19816,9e-05,21.76495]
[1776433832444,40.15,77072.89,0.0,-0.19658,9e-05,21.66227]
[1776433835474,40.15,77071.86,0.0,-0.19667,9e-05,21.66831]
[1776433835562,40.15,77071.86,0.0,-0.19667,9e-05,21.66831]
[1776433835773,40.15,77068.41,0.0,-0.19698,9e-05,21.68775]
[1776433838394,40.15,77060.7,0.0,-0.19766,9e-05,21.73112]
[1776433838491,40.15,77069.65,0.0,-0.19687,9e-05,21.68095]
[1776433842101,40.15,77082.2,0.0,-0.19576,9e-05,21.61061]
[1776433842532,40.15,77082.2,0.0,-0.19576,9e-05,21.61061]
[1776433842548,40.15,77082.2,0.0,-0.19576,9e-05,21.61061]
[1776433843166,40.15,77082.2,0.0,-0.19576,9e-05,21.61061]
[1776433843283,40.15,77072.89,0.0,-0.19658,9e-05,21.66291]
[1776433844335,40.15,77070.87,0.0,-0.19677,9e-05,21.67447]
[1776433844456,40.15,77070.87,0.0,-0.19677,9e-05,21.67447]
[1776433844606,40.15,77070.87,0.0,-0.19677,9e-05,21.67447]
[1776433844671,40.15,77070.87,0.0,-0.19677,9e-05,21.67447]
[1776433845085,40.15,77070.87,0.0,-0.19677,9e-05,21.67447]
[1776433845093,40.15,77052.19,0.0,-0.19842,9e-05,21.7793]
[1776433846084,40.15,77030.72,0.0,-0.20033,9e-05,21.89929]
[1776433846648,40.15,77030.72,0.0,-0.20033,9e-05,21.89929]
[1776433846753,40.15,77030.72,0.0,-0.20033,9e-05,21.89929]
[1776433846767,40.15,77030.72,0.0,-0.20033,9e-05,21.89929]
[1776433846776,40.16,77012.25,0.0,-0.20199,9e-05,22.00255]
[1776433849275,40.16,77008.23,0.0,-0.20235,9e-05,22.02493]
[1776433849831,40.15,77008.23,0.0,-0.20234,9e-05,22.02372]
[1776433849838,40.15,77008.23,0.0,-0.20234,9e-05,22.02372]
[1776433849899,40.15,77005.75,0.0,-0.20256,9e-05,22.03736]
[1776433850650,40.15,77005.75,0.0,-0.20256,9e-05,22.03736]
[1776433850656,40.15,77005.75,0.0,-0.20256,9e-05,22.03736]
[1776433850665,40.15,77005.75,0.0,-0.20256,9e-05,22.03736]
[1776433850671,40.15,77005.75,0.0,-0.20256,9e-05,22.03736]
[1776433850698,40.15,77014.45,0.0,-0.20177,9e-05,21.98886]
[1776433853945,40.15,77010.25,0.0,-0.20215,9e-05,22.01193]
[1776433854032,40.15,77033.57,0.0,-0.20006,9e-05,21.88189]
[1776433854716,40.15,77033.57,0.0,-0.20006,9e-05,21.88189]
[1776433855025,40.15,77045.98,0.0,-0.19895,9e-05,21.8125]
[1776433856486,40.15,77051.26,0.0,-0.19848,9e-05,21.78285]
[1776433856774,40.15,77051.26,0.0,-0.19848,9e-05,21.78285]
[1776433856907,40.15,77051.26,0.0,-0.19848,9e-05,21.78285]
[1776433856957,40.15,77051.26,0.0,-0.19848,9e-05,21.78285]
[1776433857058,40.15,77047.42,0.0,-0.19882,9e-05,21.80432]
[1776433857777,40.15,77047.42,0.0,-0.19882,9e-05,21.80432]
[1776433859470,40.15,77054.46,0.0,-0.1982,9e-05,21.76494]
[1776433860046,40.15,77054.46,0.0,-0.1982,9e-05,21.76494]
[1776433860128,40.15,77062.37,0.0,-0.1975,9e-05,21.72075]
[1776433860930,40.15,77062.37,0.0,-0.1975,9e-05,21.72075]
[1776433860971,40.15,77062.37,0.0,-0.1975,9e-05,21.72075]
[1776433861030,40.15,77063.7,0.0,-0.19738,9e-05,21.7133]
[1776433861913,40.15,77063.7,0.0,-0.19738,9e-05,21.7133]
[1776433863511,40.15,77064.97,0.0,-0.19727,9e-05,21.70644]
[1776433863537,40.15,77064.97,0.0,-0.19727,9e-05,21.70644]
[1776433864340,40.15,77054.14,0.0,-0.19823,9e-05,21.76724]
[1776433864384,40.15,77054.14,0.0,-0.19823,9e-05,21.76724]
[1776433864977,40.15,77045.58,0.0,-0.19899,9e-05,21.81514]
[1776433867355,40.15,77040.76,0.0,-0.19942,9e-05,21.84188]
[1776433867831,40.15,77040.76,0.0,-0.19942,9e-05,21.84188]
[1776433868269,40.15,77054.17,0.0,-0.19823,9e-05,21.76684]
[1776433869192,40.15,77075.23,0.0,-0.19636,9e-05,21.64878]
[1776433870340,40.15,77090.61,0.0,-0.195,9e-05,21.56198]
[1776433871767,40.15,77096.12,0.0,-0.19452,9e-05,21.53086]
[1776433873640,40.15,77096.25,0.0,-0.19451,9e-05,21.53009]
[1776433873905,40.15,77096.25,0.0,-0.19451,9e-05,21.53009]
[1776433874008,40.15,77101.87,0.0,-0.19402,9e-05,21.49855]
[1776433875106,40.15,77101.87,0.0,-0.19402,9e-05,21.49855]
[1776433875160,40.15,77113.88,0.0,-0.19297,9e-05,21.43102]
[1776433876098,40.15,77113.88,0.0,-0.19297,9e-05,21.43102]
[1776433876164,40.15,77150.45,0.0,-0.1898,9e-05,21.22444]
[1776433876510,40.15,77150.45,0.0,-0.1898,9e-05,21.22444]
[1776433876808,40.15,77150.45,0.0,-0.1898,9e-05,21.22444]
[1776433876920,40.15,77150.45,0.0,-0.1898,9e-05,21.22444]
[1776433877073,40.15,77190.32,0.0,-0.18638,9e-05,20.99836]
[1776433877399,40.15,77190.32,0.0,-0.18638,9e-05,20.99836]
[1776433878029,40.15,77190.32,0.0,-0.18638,9e-05,20.99836]
[1776433878293,40.15,77190.32,0.0,-0.18638,9e-05,20.99836]
[1776433878060,40.15,77209.12,0.0,-0.18478,8e-05,20.89163]
[1776433879260,40.15,77209.12,0.0,-0.18478,8e-05,20.89163]
[1776433879304,40.15,77217.88,0.0,-0.18404,8e-05,20.84198]
[1776433879856,40.15,77217.88,0.0,-0.18404,8e-05,20.84198]
[1776433880420,40.15,77251.84,0.0,-0.18118,8e-05,20.64833]
[1776433880642,40.15,77251.84,0.0,-0.18118,8e-05,20.64833]
[1776433880765,40.15,77251.84,0.0,-0.18118,8e-05,20.64833]
[1776433881411,40.16,77283.79,0.0,-0.17858,8e-05,20.46984]
[1776433882073,40.16,77283.79,0.0,-0.17858,8e-05,20.46984]
[1776433882168,40.19,77295.82,0.0,-0.17774,8e-05,20.41248]
[1776433882678,40.19,77295.82,0.0,-0.17774,8e-05,20.41248]
[1776433883039,40.19,77295.82,0.0,-0.17774,8e-05,20.41248]
[1776433883354,40.19,77290.97,0.0,-0.17814,8e-05,20.44047]
[1776433883417,40.19,77290.97,0.0,-0.17814,8e-05,20.44047]
[1776433883746,40.19,77290.97,0.0,-0.17814,8e-05,20.44047]
[1776433883927,40.19,77291.02,0.0,-0.17814,8e-05,20.44018]
[1776433885267,40.19,77291.02,0.0,-0.17814,8e-05,20.44018]
[1776433885355,40.19,77291.02,0.0,-0.17814,8e-05,20.44018]
[1776433885351,40.19,77309.69,0.0,-0.1766,8e-05,20.33371]
[1776433885911,40.19,77309.69,0.0,-0.1766,8e-05,20.33371]
[1776433886340,40.19,77309.69,0.0,-0.1766,8e-05,20.33371]
[1776433886377,40.19,77315.48,0.0,-0.17613,8e-05,20.30078]
[1776433886661,40.19,77315.48,0.0,-0.17613,8e-05,20.30078]
[1776433886912,40.19,77315.48,0.0,-0.17614,8e-05,20.30105]
[1776433888356,40.19,77315.48,0.0,-0.17614,8e-05,20.30105]
[1776433888925,40.19,77321.57,0.0,-0.17565,8e-05,20.26728]
[1776433889934,40.2,77305.45,0.0,-0.17698,8e-05,20.36003]
[1776433890470,40.2,77305.45,0.0,-0.17698,8e-05,20.36003]
[1776433890941,40.2,77302.55,0.0,-0.17723,8e-05,20.37703]
[1776433891475,40.2,77302.55,0.0,-0.17723,8e-05,20.37703]
[1776433891630,40.2,77302.55,0.0,-0.17723,8e-05,20.37703]
[1776433891947,40.2,77308.5,0.0,-0.17672,8e-05,20.34]
[1776433893357,40.2,77308.5,0.0,-0.17672,8e-05,20.34]
[1776433893963,40.2,77298.67,0.0,-0.17754,8e-05,20.39706]
[1776433895674,40.2,77299.83,0.0,-0.17745,8e-05,20.39081]
[1776433895683,40.2,77299.83,0.0,-0.17745,8e-05,20.39081]
[1776433896217,40.2,77299.83,0.0,-0.17745,8e-05,20.39081]
[1776433896300,40.2,77319.52,0.0,-0.17584,8e-05,20.27851]
[1776433897464,40.2,77319.52,0.0,-0.17585,8e-05,20.27905]
[1776433897845,40.2,77319.52,0.0,-0.17585,8e-05,20.27905]
[1776433897869,40.2,77319.52,0.0,-0.17585,8e-05,20.27905]
[1776433898304,40.2,77319.52,0.0,-0.17585,8e-05,20.27905]
[1776433898375,40.22,77325.05,0.0,-0.17547,8e-05,20.25338]
[1776433898736,40.22,77325.05,0.0,-0.17547,8e-05,20.25338]
[1776433898999,40.22,77325.05,0.0,-0.17548,8e-05,20.25395]
[1776433900405,40.22,77328.73,0.0,-0.17519,8e-05,20.23347]
[1776433900471,40.22,77328.73,0.0,-0.17519,8e-05,20.23347]
[1776433901032,40.22,77329.23,0.0,-0.17516,8e-05,20.2312]
[1776433901630,40.22,77329.23,0.0,-0.17516,8e-05,20.2312]
[1776433902591,40.23,77336.26,0.0,-0.17465,8e-05,20.19581]
[1776433904062,40.24,77339.18,0.0,-0.17448,8e-05,20.18414]
[1776433905136,40.26,77346.32,0.0,-0.17397,8e-05,20.14825]
[1776433905395,40.26,77346.32,0.0,-0.17397,8e-05,20.14825]
[1776433905765,40.26,77346.11,0.0,-0.17401,8e-05,20.15156]
[1776433905808,40.26,77346.11,0.0,-0.17401,8e-05,20.15156]
[1776433906406,40.27,77333.92,0.0,-0.17508,8e-05,20.2266]
[1776433906449,40.27,77333.92,0.0,-0.17508,8e-05,20.2266]
[1776433906460,40.27,77333.92,0.0,-0.17508,8e-05,20.2266]
[1776433906503,40.27,77333.92,0.0,-0.17508,8e-05,20.2266]
[1776433906664,40.27,77333.92,0.0,-0.17508,8e-05,20.2266]
[1776433907147,40.27,77333.92,0.0,-0.17508,8e-05,20.2266]
[1776433907164,40.28,77323.06,0.0,-0.17602,8e-05,20.29297]
[1776433907889,40.28,77323.06,0.0,-0.17602,8e-05,20.29297]
[1776433908366,40.28,77323.06,0.0,-0.17602,8e-05,20.29297]
[1776433908074,40.28,77323.06,0.0,-0.17602,8e-05,20.29297]
[1776433908997,40.28,77323.06,0.0,-0.17602,8e-05,20.29297]
[1776433909028,40.28,77323.06,0.0,-0.17602,8e-05,20.29297]
[1776433909130,40.29,77253.4,0.0,-0.18183,8e-05,20.69337]
[1776433909561,40.29,77253.4,0.0,-0.18183,8e-05,20.69337]
[1776433909572,40.29,77253.4,0.0,-0.18183,8e-05,20.69337]
[1776433909580,40.29,77253.4,0.0,-0.18183,8e-05,20.69337]
[1776433909967,40.29,77253.4,0.0,-0.18183,8e-05,20.69337]
[1776433910090,40.29,77253.4,0.0,-0.18184,8e-05,20.69349]
[1776433910528,40.29,77253.4,0.0,-0.18184,8e-05,20.69349]
[1776433911093,40.29,77256.87,0.0,-0.18155,8e-05,20.67389]
[1776433912093,40.29,77256.87,0.0,-0.18155,8e-05,20.67389]
[1776433914540,40.29,77250.27,0.0,-0.18211,8e-05,20.71219]
[1776433914549,40.29,77250.27,0.0,-0.18211,8e-05,20.71219]
[1776433915124,40.3,77248.88,0.0,-0.18223,8e-05,20.72035]
[1776433915633,40.3,77248.88,0.0,-0.18223,8e-05,20.72035]
[1776433915641,40.3,77248.88,0.0,-0.18223,8e-05,20.72035]
[1776433916131,40.3,77247.17,0.0,-0.18238,8e-05,20.73031]
[1776433916729,40.3,77247.17,0.0,-0.18238,8e-05,20.73031]
[1776433917155,40.3,77247.78,0.0,-0.18233,8e-05,20.72708]
[1776433918795,40.3,77244.64,0.0,-0.1826,8e-05,20.74514]
[1776433919151,40.3,77242.83,0.0,-0.18275,8e-05,20.75562]
[1776433919875,40.3,77242.83,0.0,-0.18275,8e-05,20.75562]
[1776433920425,40.3,77241.9,0.0,-0.18283,8e-05,20.76109]
[1776433920781,40.3,77241.9,0.0,-0.18283,8e-05,20.76109]
[1776433921137,40.3,77241.9,0.0,-0.18283,8e-05,20.76109]
[1776433921231,40.3,77241.9,0.0,-0.18283,8e-05,20.76126]
[1776433921612,40.3,77241.9,0.0,-0.18283,8e-05,20.76126]
[1776433922227,40.3,77207.7,0.0,-0.18572,8e-05,20.95522]
[1776433922594,40.3,77207.7,0.0,-0.18572,8e-05,20.95522]
[1776433922762,40.3,77207.7,0.0,-0.18572,8e-05,20.95522]
[1776433922885,40.3,77207.7,0.0,-0.18572,8e-05,20.95522]
[1776433923106,40.3,77207.7,0.0,-0.18572,8e-05,20.95522]
[1776433923246,40.3,77207.7,0.0,-0.18572,8e-05,20.95522]
[1776433923399,40.3,77207.7,0.0,-0.18572,8e-05,20.95522]
[1776433923441,40.3,77207.7,0.0,-0.18572,8e-05,20.95522]
[1776433923294,40.3,77195.31,0.0,-0.18677,9e-05,21.02534]
[1776433923697,40.3,77195.31,0.0,-0.18677,9e-05,21.02534]
[1776433924241,40.3,77200.94,0.0,-0.18629,8e-05,20.99349]
[1776433924473,40.3,77200.94,0.0,-0.18629,8e-05,20.99349]
[1776433924552,40.3,77200.94,0.0,-0.18629,8e-05,20.99349]
[1776433924570,40.3,77200.94,0.0,-0.18629,8e-05,20.99349]
[1776433925261,40.3,77200.94,0.0,-0.18629,8e-05,20.99357]
[1776433926871,40.3,77193.35,0.0,-0.18694,9e-05,21.03651]
[1776433929807,40.3,77189.05,0.0,-0.1873,9e-05,21.06019]
[1776433930266,40.3,77193.45,0.0,-0.18692,9e-05,21.03512]
[1776433930917,40.3,77193.45,0.0,-0.18692,9e-05,21.03512]
[1776433931270,40.3,77200.37,0.0,-0.18633,8e-05,20.99595]
[1776433932207,40.3,77200.37,0.0,-0.18633,8e-05,20.99595]
[1776433932299,40.3,77196.33,0.0,-0.18667,9e-05,21.01885]
[1776433932780,40.3,77196.33,0.0,-0.18667,9e-05,21.01885]
[1776433933283,40.3,77196.33,0.0,-0.18668,9e-05,21.01904]
[1776433933986,40.3,77196.33,0.0,-0.18668,9e-05,21.01904]
[1776433934122,40.3,77196.33,0.0,-0.18668,9e-05,21.01904]
[1776433934302,40.3,77190.7,0.0,-0.18716,9e-05,21.05103]
[1776433935002,40.3,77190.7,0.0,-0.18716,9e-05,21.05103]
[1776433935558,40.3,77191.52,0.0,-0.18712,9e-05,21.04855]
[1776433936258,40.3,77191.52,0.0,-0.18712,9e-05,21.04855]
[1776433936269,40.3,77191.52,0.0,-0.18712,9e-05,21.04855]
[1776433936327,40.3,77191.52,0.0,-0.18712,9e-05,21.04855]
[1776433936893,40.3,77191.52,0.0,-0.18712,9e-05,21.04855]
[1776433937008,40.3,77191.52,0.0,-0.18712,9e-05,21.04855]
[1776433937372,40.3,77191.52,0.0,-0.18712,9e-05,21.04855]
[1776433937590,40.31,77186.14,0.0,-0.1876,9e-05,21.08074]
[1776433938081,40.31,77186.14,0.0,-0.1876,9e-05,21.08074]
[1776433938324,40.31,77186.14,0.0,-0.18761,9e-05,21.0815]
[1776433939422,40.31,77186.14,0.0,-0.18761,9e-05,21.0815]
[1776433939499,40.31,77200.39,0.0,-0.1864,8e-05,21.00077]
[1776433943579,40.31,77207.68,0.0,-0.18577,8e-05,20.95912]
[1776433943595,40.31,77208.18,0.0,-0.18573,8e-05,20.95628]
[1776433943994,40.31,77208.18,0.0,-0.18573,8e-05,20.95628]
[1776433944490,40.31,77231.67,0.0,-0.18375,8e-05,20.82304]
[1776433945383,40.31,77231.67,0.0,-0.18375,8e-05,20.82324]
[1776433946229,40.31,77231.67,0.0,-0.18375,8e-05,20.82324]
[1776433946389,40.31,77236.84,0.0,-0.18331,8e-05,20.7939]
[1776433947544,40.31,77236.84,0.0,-0.18331,8e-05,20.7939]
[1776433947578,40.31,77247.69,0.0,-0.18241,8e-05,20.73249]
[1776433948018,40.31,77247.69,0.0,-0.18241,8e-05,20.73249]
[1776433951432,40.31,77232.55,0.0,-0.18366,8e-05,20.81565]
[1776433951973,40.31,77232.55,0.0,-0.18366,8e-05,20.81565]
[1776433952401,40.31,77232.55,0.0,-0.18366,8e-05,20.81565]
[1776433952483,40.31,77217.28,0.0,-0.18495,8e-05,20.90222]
[1776433956545,40.31,77210.71,0.0,-0.18551,8e-05,20.93941]
[1776433957169,40.31,77210.54,0.0,-0.18552,8e-05,20.94037]
[1776433957187,40.31,77210.54,0.0,-0.18552,8e-05,20.94037]
[1776433957475,40.31,77216.02,0.0,-0.18506,8e-05,20.9093]
[1776433959389,40.31,77212.32,0.0,-0.18537,8e-05,20.93025]
[1776433959493,40.31,77212.5,0.0,-0.18536,8e-05,20.92919]
[1776433960950,40.31,77212.5,0.0,-0.18536,8e-05,20.92919]
[1776433961424,40.31,77212.5,0.0,-0.18536,8e-05,20.92919]
[1776433961503,40.31,77226.95,0.0,-0.18413,8e-05,20.84704]
[1776433961728,40.31,77226.95,0.0,-0.18413,8e-05,20.84704]
[1776433962505,40.31,77246.64,0.0,-0.18248,8e-05,20.73529]
[1776433964520,40.31,77228.78,0.0,-0.18398,8e-05,20.83679]
[1776433967554,40.31,77240.25,0.0,-0.18301,8e-05,20.77164]
[1776433969200,40.31,77242.73,0.0,-0.1828,8e-05,20.75756]
[1776433971730,40.31,77258.13,0.0,-0.18151,8e-05,20.66997]
[1776433972581,40.31,77261.08,0.0,-0.18127,8e-05,20.65319]
[1776433972685,40.31,77261.08,0.0,-0.18127,8e-05,20.65319]
[1776433973588,40.31,77279.13,0.0,-0.17977,8e-05,20.55066]
[1776433975102,40.31,77286.87,0.0,-0.17913,8e-05,20.5068]
[1776433975605,40.31,77294.0,0.0,-0.17854,8e-05,20.46618]
[1776433977616,40.31,77282.27,0.0,-0.17952,8e-05,20.53331]
[1776433978150,40.31,77282.27,0.0,-0.17952,8e-05,20.53331]
[1776433978624,40.31,77279.15,0.0,-0.17978,8e-05,20.55123]
[1776433979823,40.31,77281.82,0.0,-0.17956,8e-05,20.53619]
[1776433980489,40.31,77281.82,0.0,-0.17956,8e-05,20.53619]
[1776433980637,40.31,77280.77,0.0,-0.17965,8e-05,20.54232]
[1776433981006,40.31,77280.77,0.0,-0.17965,8e-05,20.54232]
[1776433981050,40.31,77280.77,0.0,-0.17965,8e-05,20.54232]
[1776433981940,40.31,77277.21,0.0,-0.17994,8e-05,20.56272]
[1776433981994,40.31,77277.21,0.0,-0.17994,8e-05,20.56272]
[1776433982119,40.31,77282.88,0.0,-0.17947,8e-05,20.53044]
[1776433983422,40.31,77282.88,0.0,-0.17947,8e-05,20.53044]
[1776433983477,40.31,77294.37,0.0,-0.17853,8e-05,20.46515]
[1776433984714,40.31,77313.09,0.0,-0.17698,8e-05,20.3584]
[1776433984751,40.31,77335.05,0.0,-0.17519,8e-05,20.23305]
[1776433986253,40.31,77351.74,0.0,-0.17383,8e-05,20.1379]
[1776433986902,40.31,77351.74,0.0,-0.17383,8e-05,20.1379]
[1776433986924,40.31,77359.1,0.0,-0.17324,8e-05,20.09601]
[1776433987942,40.31,77359.1,0.0,-0.17324,8e-05,20.09601]
[1776433991867,40.33,77362.88,0.0,-0.17301,8e-05,20.08043]
[1776433991899,40.33,77362.88,0.0,-0.17301,8e-05,20.08043]
[1776433991908,40.33,77362.88,0.0,-0.17301,8e-05,20.08043]
[1776433992162,40.34,77371.91,0.0,-0.17232,8e-05,20.03172]
[1776433993993,40.34,77375.68,0.0,-0.17207,8e-05,20.01359]
[1776433994591,40.34,77375.49,0.0,-0.17209,8e-05,20.01505]
[1776433995170,40.35,77361.08,0.0,-0.17326,8e-05,20.09782]
[1776433995972,40.35,77361.08,0.0,-0.17326,8e-05,20.09782]
[1776433995986,40.35,77361.08,0.0,-0.17326,8e-05,20.09782]
[1776433996663,40.35,77361.08,0.0,-0.17326,8e-05,20.09782]
[1776433996072,40.35,77364.68,0.0,-0.17297,8e-05,20.07749]
[1776433996966,40.35,77360.94,0.0,-0.17327,8e-05,20.09916]
[1776433998191,40.35,77360.94,0.0,-0.17327,8e-05,20.09916]
[1776433998203,40.35,77360.94,0.0,-0.17327,8e-05,20.09916]
[1776433998619,40.35,77358.99,0.0,-0.17343,8e-05,20.11049]
[1776433999488,40.35,77358.99,0.0,-0.17343,8e-05,20.11049]
[1776433999648,40.35,77358.99,0.0,-0.17343,8e-05,20.11049]
[1776433999661,40.35,77359.96,0.0,-0.17336,8e-05,20.1052]
[1776433999852,40.35,77359.96,0.0,-0.17336,8e-05,20.1052]
[1776434000129,40.35,77359.96,0.0,-0.17336,8e-05,20.1052]
[1776434000731,40.35,77363.57,0.0,-0.17307,8e-05,20.08457]
[1776434000740,40.35,77363.57,0.0,-0.17307,8e-05,20.08457]
[1776434001023,40.35,77370.12,0.0,-0.17254,8e-05,20.0474]
[1776434001705,40.35,77370.12,0.0,-0.17254,8e-05,20.0474]
[1776434001724,40.35,77370.12,0.0,-0.17254,8e-05,20.0474]
[1776434002129,40.35,77370.12,0.0,-0.17254,8e-05,20.0474]
[1776434002300,40.35,77370.12,0.0,-0.17254,8e-05,20.0474]
[1776434002361,40.35,77370.12,0.0,-0.17254,8e-05,20.0474]
[1776434002427,40.35,77370.12,0.0,-0.17254,8e-05,20.0474]
[1776434002479,40.35,77366.88,0.0,-0.17281,8e-05,20.06627]
[1776434002869,40.35,77366.88,0.0,-0.17281,8e-05,20.06627]
[1776434003261,40.35,77366.88,0.0,-0.17281,8e-05,20.06627]
[1776434003477,40.35,77366.88,0.0,-0.17281,8e-05,20.06627]
[1776434003640,40.35,77347.33,0.0,-0.1744,8e-05,20.1783]
[1776434004285,40.35,77347.33,0.0,-0.1744,8e-05,20.1783]
[1776434004681,40.35,77335.11,0.0,-0.1754,8e-05,20.24837]
[1776434005113,40.35,77335.11,0.0,-0.1754,8e-05,20.24837]
[1776434005658,40.35,77327.14,0.0,-0.17604,8e-05,20.29375]
[1776434006270,40.35,77327.14,0.0,-0.17604,8e-05,20.29375]
[1776434006288,40.35,77319.34,0.0,-0.17668,8e-05,20.33823]
[1776434007000,40.35,77319.34,0.0,-0.17668,8e-05,20.33823]
[1776434007413,40.35,77319.34,0.0,-0.17668,8e-05,20.33823]
[1776434007484,40.35,77316.07,0.0,-0.17695,8e-05,20.35698]
[1776434008616,40.35,77332.76,0.0,-0.17558,8e-05,20.26154]
[1776434009015,40.35,77332.76,0.0,-0.17558,8e-05,20.26154]
[1776434009022,40.35,77317.87,0.0,-0.1768,8e-05,20.34631]
[1776434009929,40.35,77317.87,0.0,-0.1768,8e-05,20.34631]
[1776434009991,40.35,77324.05,0.0,-0.17629,8e-05,20.3107]
[1776434013148,40.35,77324.22,0.0,-0.17624,8e-05,20.30555]
[1776434013628,40.35,77332.97,0.0,-0.17552,8e-05,20.25528]
[1776434014665,40.35,77332.97,0.0,-0.17552,8e-05,20.25528]
[1776434014692,40.35,77332.97,0.0,-0.17552,8e-05,20.255]
[1776434015117,40.35,77332.97,0.0,-0.17552,8e-05,20.255]
[1776434015327,40.35,77332.97,0.0,-0.17552,8e-05,20.255]
[1776434015636,40.35,77326.06,0.0,-0.17608,8e-05,20.2943]
[1776434015998,40.35,77326.06,0.0,-0.17608,8e-05,20.2943]
[1776434016553,40.35,77317.21,0.0,-0.17681,8e-05,20.34478]
[1776434017627,40.35,77317.21,0.0,-0.17681,8e-05,20.34478]
[1776434017688,40.34,77294.5,0.0,-0.17867,8e-05,20.47361]
[1776434018757,40.34,77294.5,0.0,-0.17867,8e-05,20.47361]
[1776434019499,40.34,77284.33,0.0,-0.1795,8e-05,20.53109]
[1776434020688,40.34,77265.51,0.0,-0.18106,8e-05,20.63767]
[1776434020960,40.34,77265.51,0.0,-0.18106,8e-05,20.63767]
[1776434021616,40.34,77258.32,0.0,-0.18166,8e-05,20.67852]
[1776434023234,40.34,77242.19,0.0,-0.18301,8e-05,20.76987]
[1776434023898,40.34,77242.19,0.0,-0.18301,8e-05,20.76987]
[1776434024095,40.34,77242.19,0.0,-0.18301,8e-05,20.76987]
[1776434024261,40.34,77248.16,0.0,-0.1825,8e-05,20.73573]
[1776434024950,40.34,77248.16,0.0,-0.1825,8e-05,20.73573]
[1776434025247,40.34,77248.16,0.0,-0.1825,8e-05,20.73573]
[1776434025606,40.34,77261.36,0.0,-0.1814,8e-05,20.66047]
[1776434026180,40.34,77261.36,0.0,-0.1814,8e-05,20.66047]
[1776434026363,40.34,77261.36,0.0,-0.1814,8e-05,20.66047]
[1776434026669,40.34,77286.88,0.0,-0.17927,8e-05,20.51492]
[1776434027518,40.34,77286.88,0.0,-0.17927,8e-05,20.51492]
[1776434027520,40.34,77303.72,0.0,-0.17787,8e-05,20.41853]
[1776434027865,40.34,77303.72,0.0,-0.17787,8e-05,20.41853]
[1776434027965,40.34,77303.72,0.0,-0.17787,8e-05,20.41853]
[1776434027986,40.34,77303.72,0.0,-0.17787,8e-05,20.41853]
[1776434028147,40.34,77303.72,0.0,-0.17787,8e-05,20.41853]
[1776434028268,40.34,77328.34,0.0,-0.17585,8e-05,20.27781]
[1776434028997,40.34,77328.34,0.0,-0.17585,8e-05,20.27781]
[1776434029522,40.34,77328.34,0.0,-0.17585,8e-05,20.27781]
[1776434029566,40.34,77328.34,0.0,-0.17585,8e-05,20.27781]
[1776434029597,40.34,77330.19,0.0,-0.17569,8e-05,20.2669]
[1776434029951,40.34,77330.19,0.0,-0.17569,8e-05,20.2669]
[1776434030300,40.34,77330.19,0.0,-0.17569,8e-05,20.2669]
[1776434030544,40.34,77330.19,0.0,-0.17569,8e-05,20.2669]
[1776434030624,40.34,77344.01,0.0,-0.17456,8e-05,20.18766]
[1776434030951,40.34,77344.01,0.0,-0.17456,8e-05,20.18766]
[1776434031547,40.34,77344.01,0.0,-0.17456,8e-05,20.18766]
[1776434031622,40.34,77344.01,0.0,-0.17456,8e-05,20.18766]
[1776434031638,40.34,77344.01,0.0,-0.17456,8e-05,20.18766]
[1776434031633,40.33,77347.07,0.0,-0.17431,8e-05,20.16987]
[1776434032314,40.33,77347.07,0.0,-0.17431,8e-05,20.16987]
[1776434032382,40.33,77339.5,0.0,-0.17493,8e-05,20.21324]
[1776434032760,40.33,77339.5,0.0,-0.17493,8e-05,20.21324]
[1776434034058,40.34,77338.15,0.0,-0.17504,8e-05,20.2211]
[1776434034070,40.34,77338.15,0.0,-0.17504,8e-05,20.2211]
[1776434034691,40.34,77338.15,0.0,-0.17504,8e-05,20.2211]
[1776434034102,40.34,77334.28,0.0,-0.17535,8e-05,20.24329]
[1776434035073,40.34,77334.28,0.0,-0.17536,8e-05,20.24337]
[1776434035741,40.34,77334.28,0.0,-0.17536,8e-05,20.24337]
[1776434035753,40.34,77334.28,0.0,-0.17536,8e-05,20.24337]
[1776434035760,40.34,77334.28,0.0,-0.17536,8e-05,20.24337]
[1776434036387,40.34,77334.28,0.0,-0.17536,8e-05,20.24337]
[1776434036715,40.34,77348.65,0.0,-0.17419,8e-05,20.16144]
[1776434036869,40.34,77348.65,0.0,-0.17419,8e-05,20.16144]
[1776434037312,40.34,77348.65,0.0,-0.17419,8e-05,20.16144]
[1776434037413,40.34,77341.65,0.0,-0.17476,8e-05,20.20143]
[1776434038082,40.34,77341.65,0.0,-0.17476,8e-05,20.20143]
[1776434038183,40.34,77333.03,0.0,-0.17546,8e-05,20.25082]
[1776434038860,40.34,77333.03,0.0,-0.17546,8e-05,20.25082]
[1776434039102,40.34,77333.03,0.0,-0.17547,8e-05,20.2511]
[1776434042150,40.34,77348.42,0.0,-0.17422,8e-05,20.16375]
[1776434044316,40.34,77348.95,0.0,-0.17418,8e-05,20.16081]
[1776434044704,40.34,77348.95,0.0,-0.17418,8e-05,20.16081]
[1776434044770,40.34,77347.21,0.0,-0.17435,8e-05,20.17283]
[1776434044876,40.34,77347.21,0.0,-0.17435,8e-05,20.17283]
[1776434045600,40.34,77329.87,0.0,-0.17576,8e-05,20.27201]
[1776434045888,40.34,77329.87,0.0,-0.17576,8e-05,20.27201]
[1776434045942,40.34,77329.87,0.0,-0.17576,8e-05,20.27201]
[1776434046433,40.34,77329.87,0.0,-0.17576,8e-05,20.27201]
[1776434046705,40.34,77309.76,0.0,-0.17741,8e-05,20.3867]
[1776434047193,40.34,77309.76,0.0,-0.17741,8e-05,20.3867]
[1776434047312,40.34,77309.76,0.0,-0.17741,8e-05,20.3867]
[1776434047316,40.34,77309.76,0.0,-0.17741,8e-05,20.3867]
[1776434047340,40.34,77292.17,0.0,-0.17886,8e-05,20.48709]
[1776434047989,40.34,77292.17,0.0,-0.17886,8e-05,20.48709]
[1776434048194,40.34,77292.17,0.0,-0.17886,8e-05,20.48709]
[1776434048378,40.34,77292.17,0.0,-0.17886,8e-05,20.48709]
[1776434048439,40.34,77292.17,0.0,-0.17886,8e-05,20.48709]
[1776434048585,40.34,77292.17,0.0,-0.17886,8e-05,20.48709]
[1776434048588,40.34,77292.17,0.0,-0.17886,8e-05,20.48709]
[1776434048664,40.34,77278.88,0.0,-0.17997,8e-05,20.5628]
[1776434049258,40.34,77278.88,0.0,-0.17997,8e-05,20.5628]
[1776434049303,40.34,77276.43,0.0,-0.18017,8e-05,20.57673]
[1776434051229,40.34,77276.43,0.0,-0.18017,8e-05,20.57669]
[1776434051243,40.34,77276.43,0.0,-0.18017,8e-05,20.57669]
[1776434051795,40.34,77275.61,0.0,-0.18024,8e-05,20.58154]
[1776434053258,40.34,77275.61,0.0,-0.18024,8e-05,20.58154]
[1776434053859,40.35,77283.95,0.0,-0.17955,8e-05,20.53421]
[1776434054506,40.35,77262.55,0.0,-0.18133,8e-05,20.65587]
[1776434057600,40.35,77269.96,0.0,-0.18071,8e-05,20.61388]
[1776434057609,40.35,77269.96,0.0,-0.18071,8e-05,20.61388]
[1776434057620,40.35,77269.96,0.0,-0.18071,8e-05,20.61388]
[1776434057822,40.34,77280.01,0.0,-0.17987,8e-05,20.5561]
[1776434058219,40.34,77280.01,0.0,-0.17987,8e-05,20.5561]
[1776434058812,40.34,77280.01,0.0,-0.17987,8e-05,20.5561]
[1776434058531,40.34,77284.98,0.0,-0.17946,8e-05,20.52782]
[1776434059202,40.34,77284.98,0.0,-0.17946,8e-05,20.52782]
[1776434059268,40.34,77284.98,0.0,-0.17946,8e-05,20.52782]
[1776434060743,40.34,77266.7,0.0,-0.18097,8e-05,20.63127]
[1776434061770,40.34,77266.7,0.0,-0.18097,8e-05,20.63127]
[1776434061960,40.34,77264.84,0.0,-0.18112,8e-05,20.64152]
[1776434062746,40.34,77242.36,0.0,-0.18299,8e-05,20.76872]
[1776434064307,40.34,77230.54,0.0,-0.18398,8e-05,20.83516]
[1776434065910,40.34,77234.02,0.0,-0.18368,8e-05,20.8149]
[1776434066209,40.34,77234.02,0.0,-0.18368,8e-05,20.8149]
[1776434066321,40.34,77237.05,0.0,-0.18342,8e-05,20.79736]
[1776434068599,40.34,77243.59,0.0,-0.18286,8e-05,20.7599]
[1776434068677,40.33,77240.09,0.0,-0.18315,8e-05,20.77927]
[1776434068892,40.33,77240.09,0.0,-0.18315,8e-05,20.77927]
[1776434068966,40.33,77240.09,0.0,-0.18315,8e-05,20.77927]
[1776434069276,40.33,77240.09,0.0,-0.18315,8e-05,20.77927]
[1776434069376,40.33,77233.42,0.0,-0.1837,8e-05,20.81666]
[1776434070862,40.33,77233.42,0.0,-0.1837,8e-05,20.81666]
[1776434071526,40.33,77233.36,0.0,-0.1837,8e-05,20.8167]
[1776434071836,40.33,77233.36,0.0,-0.1837,8e-05,20.8167]
[1776434071627,40.33,77239.81,0.0,-0.18314,8e-05,20.77634]
[1776434071961,40.33,77239.81,0.0,-0.18314,8e-05,20.77634]
[1776434072704,40.33,77266.52,0.0,-0.18089,8e-05,20.6238]
[1776434073760,40.33,77266.52,0.0,-0.18089,8e-05,20.6238]
[1776434073827,40.33,77272.04,0.0,-0.18043,8e-05,20.59241]
[1776434074563,40.33,77272.04,0.0,-0.18043,8e-05,20.59241]
[1776434074634,40.33,77280.54,0.0,-0.17971,8e-05,20.54327]
[1776434079283,40.31,77285.62,0.0,-0.17921,8e-05,20.50853]
[1776434079672,40.31,77294.59,0.0,-0.17847,8e-05,20.45713]
[1776434080040,40.31,77294.59,0.0,-0.17847,8e-05,20.45713]
[1776434080423,40.31,77294.59,0.0,-0.17843,8e-05,20.45451]
[1776434081432,40.31,77312.21,0.0,-0.17698,8e-05,20.35401]
[1776434086448,40.29,77315.53,0.0,-0.17663,8e-05,20.32971]
[1776434087180,40.29,77311.86,0.0,-0.17693,8e-05,20.35061]
[1776434087253,40.29,77311.86,0.0,-0.17693,8e-05,20.35061]
[1776434087472,40.29,77311.86,0.0,-0.17693,8e-05,20.35053]
[1776434088915,40.29,77319.36,0.0,-0.17632,8e-05,20.30777]
[1776434091722,40.29,77326.28,0.0,-0.17575,8e-05,20.26827]
[1776434091811,40.29,77326.28,0.0,-0.17575,8e-05,20.26827]
[1776434091812,40.29,77332.96,0.0,-0.17521,8e-05,20.23042]
[1776434093744,40.29,77328.51,0.0,-0.17557,8e-05,20.25586]
[1776434093820,40.29,77328.51,0.0,-0.17557,8e-05,20.25586]
[1776434093840,40.3,77323.1,0.0,-0.17602,8e-05,20.28695]
[1776434097471,40.3,77323.61,0.0,-0.17598,8e-05,20.28424]
[1776434097841,40.3,77323.61,0.0,-0.17598,8e-05,20.28424]
[1776434101071,40.3,77318.26,0.0,-0.17643,8e-05,20.31539]
[1776434101573,40.3,77321.97,0.0,-0.17612,8e-05,20.29423]
[1776434102081,40.3,77321.97,0.0,-0.17612,8e-05,20.29423]
[1776434102445,40.3,77321.97,0.0,-0.17612,8e-05,20.29423]
[1776434102579,40.3,77336.66,0.0,-0.17492,8e-05,20.21036]
[1776434103941,40.3,77345.87,0.0,-0.17421,8e-05,20.1602]
[1776434103978,40.3,77345.87,0.0,-0.17421,8e-05,20.1602]
[1776434104713,40.31,77344.82,0.0,-0.17433,8e-05,20.16879]
[1776434106157,40.32,77344.82,0.0,-0.17436,8e-05,20.17116]
[1776434106609,40.32,77343.47,0.0,-0.1745,8e-05,20.18112]
[1776434107470,40.32,77343.47,0.0,-0.1745,8e-05,20.18112]
[1776434107556,40.32,77343.47,0.0,-0.1745,8e-05,20.18112]
[1776434107693,40.32,77343.47,0.0,-0.1745,8e-05,20.18112]
[1776434107777,40.32,77347.26,0.0,-0.17419,8e-05,20.15946]
[1776434108028,40.32,77347.26,0.0,-0.17419,8e-05,20.15946]
[1776434108650,40.32,77340.66,0.0,-0.17474,8e-05,20.1983]
[1776434110280,40.32,77341.74,0.0,-0.17466,8e-05,20.19218]
[1776434110515,40.32,77341.74,0.0,-0.17466,8e-05,20.19218]
[1776434110736,40.32,77341.74,0.0,-0.17466,8e-05,20.19218]
[1776434110800,40.32,77326.99,0.0,-0.17586,8e-05,20.27643]
[1776434111138,40.32,77326.99,0.0,-0.17586,8e-05,20.27643]
[1776434111666,40.32,77326.99,0.0,-0.17586,8e-05,20.27643]
[1776434113707,40.32,77318.8,0.0,-0.17653,8e-05,20.32352]
[1776434113852,40.32,77318.8,0.0,-0.17653,8e-05,20.32352]
[1776434113888,40.32,77318.8,0.0,-0.17653,8e-05,20.32352]
[1776434113768,40.32,77296.41,0.0,-0.17838,8e-05,20.45141]
[1776434114395,40.32,77296.41,0.0,-0.17838,8e-05,20.45141]
[1776434114860,40.32,77296.41,0.0,-0.17838,8e-05,20.45141]
[1776434114673,40.32,77296.41,0.0,-0.17838,8e-05,20.45141]
[1776434115252,40.32,77296.41,0.0,-0.17838,8e-05,20.45141]
[1776434115335,40.32,77296.41,0.0,-0.17838,8e-05,20.45141]
[1776434115761,40.32,77296.41,0.0,-0.17838,8e-05,20.45141]
[1776434115761,40.32,77292.59,0.0,-0.1787,8e-05,20.47317]
[1776434116693,40.32,77306.38,0.0,-0.17756,8e-05,20.39458]
[1776434117131,40.32,77306.38,0.0,-0.17756,8e-05,20.39458]
[1776434117217,40.32,77306.38,0.0,-0.17756,8e-05,20.39458]
[1776434117699,40.33,77325.88,0.0,-0.17596,8e-05,20.28366]
[1776434118698,40.33,77325.88,0.0,-0.17596,8e-05,20.28366]
[1776434118760,40.33,77341.48,0.0,-0.17469,8e-05,20.19483]
[1776434119295,40.33,77341.48,0.0,-0.17469,8e-05,20.19483]
[1776434119714,40.33,77341.48,0.0,-0.17469,8e-05,20.19483]
[1776434120721,40.33,77330.06,0.0,-0.17563,8e-05,20.26041]
[1776434121527,40.33,77330.06,0.0,-0.17563,8e-05,20.26041]
[1776434121728,40.33,77317.13,0.0,-0.17669,8e-05,20.33441]
[1776434122888,40.33,77317.13,0.0,-0.17669,8e-05,20.33441]
[1776434122926,40.33,77280.16,0.0,-0.17974,8e-05,20.54516]
[1776434124753,40.33,77269.67,0.0,-0.18061,8e-05,20.60491]
[1776434125908,40.33,77269.67,0.0,-0.18061,8e-05,20.60491]
[1776434125968,40.33,77267.84,0.0,-0.18077,8e-05,20.61562]
[1776434126766,40.33,77264.72,0.0,-0.18103,8e-05,20.63363]
[1776434127849,40.33,77285.19,0.0,-0.17934,8e-05,20.51742]
[1776434128908,40.33,77305.51,0.0,-0.17766,8e-05,20.40178]
[1776434129460,40.33,77305.51,0.0,-0.17766,8e-05,20.40178]
[1776434129789,40.33,77306.18,0.0,-0.17761,8e-05,20.39823]
[1776434130804,40.34,77322.75,0.0,-0.17628,8e-05,20.30607]
[1776434131937,40.34,77322.75,0.0,-0.17628,8e-05,20.30607]
[1776434131803,40.34,77322.42,0.0,-0.17632,8e-05,20.3068]
[1776434132810,40.34,77312.9,0.0,-0.1771,8e-05,20.36141]
[1776434133542,40.34,77312.9,0.0,-0.1771,8e-05,20.36141]
[1776434133736,40.34,77312.9,0.0,-0.1771,8e-05,20.36141]
[1776434133839,40.34,77311.96,0.0,-0.17718,8e-05,20.36708]
[1776434134601,40.34,77311.96,0.0,-0.17718,8e-05,20.36708]
[1776434134871,40.34,77265.96,0.0,-0.18099,8e-05,20.62891]
[1776434135836,40.34,77265.96,0.0,-0.181,8e-05,20.62929]
[1776434136843,40.34,77254.49,0.0,-0.18195,8e-05,20.69448]
[1776434137889,40.34,77254.49,0.0,-0.18195,8e-05,20.69448]
[1776434137898,40.34,77254.49,0.0,-0.18195,8e-05,20.69448]
[1776434137904,40.34,77254.49,0.0,-0.18195,8e-05,20.69448]
[1776434138092,40.34,77257.28,0.0,-0.18172,8e-05,20.6787]
[1776434138400,40.34,77257.28,0.0,-0.18172,8e-05,20.6787]
[1776434139019,40.34,77261.95,0.0,-0.18133,8e-05,20.65218]
[1776434139097,40.34,77261.95,0.0,-0.18133,8e-05,20.65218]
[1776434139452,40.34,77261.95,0.0,-0.18133,8e-05,20.65218]
[1776434139900,40.34,77264.58,0.0,-0.18111,8e-05,20.63733]
[1776434140781,40.34,77264.58,0.0,-0.18111,8e-05,20.63733]
[1776434140902,40.35,77314.43,0.0,-0.17699,8e-05,20.35373]
[1776434141735,40.35,77314.43,0.0,-0.17699,8e-05,20.35373]
[1776434141921,40.35,77318.09,0.0,-0.17669,8e-05,20.33308]
[1776434142461,40.35,77318.09,0.0,-0.17669,8e-05,20.33308]
[1776434142738,40.35,77318.09,0.0,-0.17669,8e-05,20.33308]
[1776434142911,40.35,77318.09,0.0,-0.17669,8e-05,20.33308]
[1776434143401,40.35,77314.16,0.0,-0.17702,8e-05,20.35567]
[1776434143831,40.35,77314.16,0.0,-0.17702,8e-05,20.35567]
[1776434144827,40.35,77311.93,0.0,-0.17721,8e-05,20.36857]
[1776434144933,40.35,77311.78,0.0,-0.17722,8e-05,20.36961]
[1776434145389,40.35,77311.78,0.0,-0.17722,8e-05,20.36961]
[1776434145938,40.35,77306.76,0.0,-0.17764,8e-05,20.39853]
[1776434146283,40.35,77306.76,0.0,-0.17764,8e-05,20.39853]
[1776434146493,40.35,77306.76,0.0,-0.17764,8e-05,20.39853]
[1776434146860,40.35,77306.76,0.0,-0.17764,8e-05,20.39853]
[1776434146870,40.35,77306.76,0.0,-0.17764,8e-05,20.39853]
[1776434146882,40.35,77306.76,0.0,-0.17764,8e-05,20.39853]
[1776434146952,40.35,77316.72,0.0,-0.17682,8e-05,20.3421]
[1776434147147,40.35,77316.72,0.0,-0.17682,8e-05,20.3421]
[1776434148935,40.35,77316.72,0.0,-0.17683,8e-05,20.34249]
[1776434148959,40.35,77315.26,0.0,-0.17695,8e-05,20.35121]
[1776434149603,40.35,77315.26,0.0,-0.17695,8e-05,20.35121]
[1776434149638,40.35,77315.26,0.0,-0.17695,8e-05,20.35121]
[1776434149966,40.35,77313.66,0.0,-0.17709,8e-05,20.36071]
[1776434152732,40.35,77302.52,0.0,-0.17802,8e-05,20.42483]
[1776434152997,40.35,77294.57,0.0,-0.17867,8e-05,20.4701]
[1776434156098,40.35,77293.5,0.0,-0.17877,8e-05,20.47681]
[1776434156955,40.35,77293.5,0.0,-0.17877,8e-05,20.47681]
[1776434157018,40.35,77292.75,0.0,-0.17883,8e-05,20.4813]
[1776434158024,40.36,77274.12,0.0,-0.18038,8e-05,20.58748]
[1776434159268,40.36,77273.9,0.0,-0.1804,8e-05,20.58896]
[1776434160081,40.36,77275.7,0.0,-0.18025,8e-05,20.5788]
[1776434160738,40.36,77275.7,0.0,-0.18025,8e-05,20.5788]
[1776434160913,40.36,77275.7,0.0,-0.18025,8e-05,20.5788]
[1776434160921,40.36,77275.7,0.0,-0.18025,8e-05,20.5788]
[1776434160958,40.36,77275.7,0.0,-0.18025,8e-05,20.5788]
[1776434161052,40.36,77275.65,0.0,-0.18026,8e-05,20.57916]
[1776434162236,40.36,77280.6,0.0,-0.17985,8e-05,20.55111]
[1776434162878,40.36,77280.6,0.0,-0.17985,8e-05,20.55111]
[1776434163076,40.36,77283.71,0.0,-0.17959,8e-05,20.53354]
[1776434163206,40.36,77283.71,0.0,-0.17959,8e-05,20.53354]
[1776434164071,40.36,77268.63,0.0,-0.18085,8e-05,20.6194]
[1776434165082,40.36,77254.15,0.0,-0.18206,8e-05,20.70179]
[1776434168367,40.36,77247.3,0.0,-0.18263,8e-05,20.74077]
[1776434168441,40.36,77247.3,0.0,-0.18263,8e-05,20.74077]
[1776434168450,40.36,77247.3,0.0,-0.18263,8e-05,20.74077]
[1776434168737,40.36,77244.11,0.0,-0.1829,8e-05,20.75889]
[1776434169190,40.36,77229.26,0.0,-0.18415,8e-05,20.84307]
[1776434171976,40.36,77220.83,0.0,-0.18486,8e-05,20.89111]
[1776434172612,40.36,77220.83,0.0,-0.18486,8e-05,20.89111]
[1776434172810,40.36,77223.85,0.0,-0.18461,8e-05,20.87401]
[1776434173472,40.36,77223.85,0.0,-0.18461,8e-05,20.87401]
[1776434173789,40.36,77204.02,0.0,-0.18629,8e-05,20.98617]
[1776434175864,40.36,77194.42,0.0,-0.1871,9e-05,21.04038]
[1776434175905,40.36,77188.45,0.0,-0.18761,9e-05,21.07413]
[1776434178289,40.36,77201.76,0.0,-0.18647,8e-05,20.99861]
[1776434179418,40.36,77201.76,0.0,-0.18647,8e-05,20.99861]
[1776434179601,40.36,77207.07,0.0,-0.18602,8e-05,20.96843]
[1776434181432,40.36,77207.07,0.0,-0.18602,8e-05,20.96827]
[1776434181846,40.36,77218.04,0.0,-0.18509,8e-05,20.90603]
[1776434187405,40.36,77207.94,0.0,-0.18594,8e-05,20.96316]
[1776434187498,40.36,77207.94,0.0,-0.18594,8e-05,20.96316]
[1776434187969,40.36,77207.94,0.0,-0.18594,8e-05,20.96316]
[1776434189364,40.36,77200.35,0.0,-0.18658,8e-05,21.00583]
[1776434189385,40.36,77199.38,0.0,-0.18666,8e-05,21.01131]
[1776434191145,40.36,77207.05,0.0,-0.18601,8e-05,20.96791]
[1776434191336,40.36,77207.05,0.0,-0.18601,8e-05,20.96791]
[1776434191346,40.36,77207.05,0.0,-0.18601,8e-05,20.96791]
[1776434191371,40.36,77217.68,0.0,-0.18509,8e-05,20.90437]
[1776434193145,40.36,77225.16,0.0,-0.18446,8e-05,20.86183]
[1776434193327,40.36,77225.16,0.0,-0.18446,8e-05,20.86191]
[1776434194362,40.36,77225.16,0.0,-0.18446,8e-05,20.86191]
[1776434194370,40.36,77227.84,0.0,-0.18423,8e-05,20.84687]
[1776434197138,40.36,77229.3,0.0,-0.18411,8e-05,20.83874]
[1776434197177,40.36,77229.3,0.0,-0.18411,8e-05,20.83874]
[1776434197538,40.36,77229.3,0.0,-0.18411,8e-05,20.83874]
[1776434197717,40.36,77229.3,0.0,-0.18411,8e-05,20.83874]
[1776434197797,40.36,77231.46,0.0,-0.18393,8e-05,20.82652]
[1776434199831,40.36,77225.65,0.0,-0.18442,8e-05,20.8595]
[1776434200015,40.36,77225.65,0.0,-0.18442,8e-05,20.8595]
[1776434200181,40.36,77225.65,0.0,-0.18442,8e-05,20.8595]
[1776434200244,40.36,77225.65,0.0,-0.18442,8e-05,20.8595]
[1776434200382,40.36,77226.17,0.0,-0.18438,8e-05,20.85659]
[1776434201185,40.36,77238.63,0.0,-0.18333,8e-05,20.78598]
[1776434201688,40.36,77238.63,0.0,-0.18333,8e-05,20.78598]
[1776434202012,40.36,77274.49,0.0,-0.18033,8e-05,20.58243]
[1776434202795,40.36,77274.49,0.0,-0.18033,8e-05,20.58243]
[1776434202896,40.36,77286.84,0.0,-0.17931,8e-05,20.51222]
[1776434203838,40.36,77286.84,0.0,-0.17931,8e-05,20.51222]
[1776434203924,40.36,77286.17,0.0,-0.17937,8e-05,20.516]
[1776434205443,40.36,77286.3,0.0,-0.17936,8e-05,20.51526]
[1776434205539,40.36,77285.45,0.0,-0.17943,8e-05,20.52006]
[1776434207748,40.36,77285.45,0.0,-0.17942,8e-05,20.52002]
[1776434208135,40.36,77285.45,0.0,-0.17942,8e-05,20.52002]
[1776434207957,40.36,77299.53,0.0,-0.17826,8e-05,20.43985]
[1776434208420,40.36,77299.53,0.0,-0.17826,8e-05,20.43985]
[1776434209014,40.36,77340.23,0.0,-0.17492,8e-05,20.20768]
[1776434209415,40.36,77340.23,0.0,-0.17492,8e-05,20.20768]
[1776434209891,40.36,77347.81,0.0,-0.17431,8e-05,20.16447]
[1776434210357,40.36,77347.81,0.0,-0.17431,8e-05,20.16447]
[1776434211053,40.36,77347.81,0.0,-0.17431,8e-05,20.16447]
[1776434211077,40.36,77344.11,0.0,-0.17461,8e-05,20.18588]
[1776434211341,40.36,77344.11,0.0,-0.17461,8e-05,20.18588]
[1776434211499,40.36,77344.11,0.0,-0.17461,8e-05,20.18588]
[1776434212625,40.36,77344.11,0.0,-0.17461,8e-05,20.18588]
[1776434212694,40.36,77344.11,0.0,-0.17461,8e-05,20.18588]
[1776434212705,40.36,77344.11,0.0,-0.17461,8e-05,20.18588]
[1776434212720,40.36,77331.07,0.0,-0.17568,8e-05,20.26063]
[1776434218776,40.36,77340.24,0.0,-0.17494,8e-05,20.20917]
[1776434219652,40.36,77334.53,0.0,-0.17541,8e-05,20.24197]
[1776434220176,40.36,77339.67,0.0,-0.175,8e-05,20.21281]
[1776434220296,40.36,77339.67,0.0,-0.175,8e-05,20.21281]
[1776434220596,40.36,77339.67,0.0,-0.175,8e-05,20.21281]
[1776434221081,40.36,77344.79,0.0,-0.17458,8e-05,20.18359]
[1776434224981,40.36,77349.79,0.0,-0.17419,8e-05,20.15611]
[1776434225370,40.36,77351.41,0.0,-0.17406,8e-05,20.14718]
[1776434227241,40.37,77357.75,0.0,-0.17356,8e-05,20.11167]
[1776434228035,40.37,77357.75,0.0,-0.17356,8e-05,20.11167]
[1776434228074,40.37,77357.75,0.0,-0.17356,8e-05,20.11167]
[1776434228107,40.37,77357.75,0.0,-0.17356,8e-05,20.11167]
[1776434228115,40.37,77357.75,0.0,-0.17356,8e-05,20.11167]
[1776434228112,40.37,77357.47,0.0,-0.17359,8e-05,20.11403]
[1776434229062,40.37,77358.01,0.0,-0.17355,8e-05,20.11133]
[1776434230476,40.37,77358.01,0.0,-0.17355,8e-05,20.11133]
[1776434230997,40.37,77358.01,0.0,-0.17355,8e-05,20.11133]
[1776434232768,40.37,77361.06,0.0,-0.17331,8e-05,20.09465]
[1776434234213,40.37,77364.8,0.0,-0.17302,8e-05,20.07413]
[1776434234480,40.37,77364.8,0.0,-0.17302,8e-05,20.07413]
[1776434234901,40.37,77364.8,0.0,-0.17302,8e-05,20.07413]
[1776434234904,40.37,77381.87,0.0,-0.17165,8e-05,19.97705]
[1776434236779,40.37,77381.87,0.0,-0.17166,8e-05,19.97729]
[1776434236954,40.37,77381.87,0.0,-0.17166,8e-05,19.97729]
[1776434237048,40.38,77413.0,0.0,-0.16921,8e-05,19.80215]
[1776434237883,40.38,77413.0,0.0,-0.16921,8e-05,19.80215]
[1776434238020,40.39,77415.33,0.0,-0.16908,8e-05,19.79301]
[1776434240137,40.4,77416.01,0.0,-0.16909,8e-05,19.7943]
[1776434240241,40.4,77416.01,0.0,-0.16909,8e-05,19.7943]
[1776434240320,40.4,77416.01,0.0,-0.16909,8e-05,19.7943]
[1776434240534,40.4,77416.01,0.0,-0.16909,8e-05,19.7943]
[1776434241068,40.4,77416.01,0.0,-0.16909,8e-05,19.7943]
[1776434241129,40.4,77393.4,0.0,-0.1709,8e-05,19.92409]
[1776434242079,40.4,77393.4,0.0,-0.1709,8e-05,19.92409]
[1776434242133,40.4,77383.4,0.0,-0.17171,8e-05,19.98167]
[1776434242874,40.4,77383.4,0.0,-0.17171,8e-05,19.98167]
[1776434242924,40.41,77392.25,0.0,-0.17101,8e-05,19.93156]
[1776434243842,40.41,77392.25,0.0,-0.17101,8e-05,19.93156]
[1776434243876,40.41,77392.25,0.0,-0.17101,8e-05,19.93156]
[1776434243943,40.41,77392.44,0.0,-0.171,8e-05,19.93086]
[1776434244601,40.41,77392.44,0.0,-0.171,8e-05,19.93086]
[1776434244993,40.41,77385.77,0.0,-0.17154,8e-05,19.96943]
[1776434245222,40.41,77385.77,0.0,-0.17154,8e-05,19.96943]
[1776434245973,40.42,77383.44,0.0,-0.17179,8e-05,19.98726]
[1776434246866,40.42,77383.44,0.0,-0.17179,8e-05,19.98726]
[1776434247202,40.42,77380.43,0.0,-0.17203,8e-05,20.00485]
[1776434249565,40.42,77377.19,0.0,-0.1723,8e-05,20.02408]
[1776434250061,40.42,77389.63,0.0,-0.17131,8e-05,19.95333]
[1776434251335,40.42,77384.59,0.0,-0.17169,8e-05,19.97868]
[1776434252006,40.42,77384.59,0.0,-0.17169,8e-05,19.97868]
[1776434252177,40.42,77359.74,0.0,-0.17371,8e-05,20.12157]
[1776434252332,40.42,77359.74,0.0,-0.17371,8e-05,20.12157]
[1776434252810,40.42,77359.74,0.0,-0.17371,8e-05,20.12157]
[1776434253988,40.43,77395.15,0.0,-0.17087,8e-05,19.92001]
[1776434254264,40.43,77395.15,0.0,-0.17087,8e-05,19.92001]
[1776434255134,40.43,77395.15,0.0,-0.17087,8e-05,19.92001]
[1776434255174,40.43,77383.0,0.0,-0.17184,8e-05,19.98949]
[1776434255412,40.43,77383.0,0.0,-0.17184,8e-05,19.98949]
[1776434255453,40.43,77383.0,0.0,-0.17184,8e-05,19.98949]
[1776434255512,40.43,77383.0,0.0,-0.17184,8e-05,19.98949]
[1776434256133,40.43,77383.0,0.0,-0.17184,8e-05,19.98949]
[1776434256141,40.43,77383.0,0.0,-0.17184,8e-05,19.98949]
[1776434256154,40.43,77374.14,0.0,-0.17256,8e-05,20.04035]
[1776434256243,40.43,77374.14,0.0,-0.17256,8e-05,20.04035]
[1776434256398,40.43,77374.14,0.0,-0.17256,8e-05,20.04035]
[1776434256843,40.43,77374.14,0.0,-0.17256,8e-05,20.04035]
[1776434258247,40.43,77372.49,0.0,-0.17269,8e-05,20.04997]
[1776434259109,40.43,77387.36,0.0,-0.1715,8e-05,19.96547]
[1776434259509,40.43,77387.36,0.0,-0.1715,8e-05,19.96547]
[1776434260190,40.43,77387.36,0.0,-0.1715,8e-05,19.96547]
[1776434260203,40.43,77387.36,0.0,-0.1715,8e-05,19.96547]
[1776434260208,40.43,77387.36,0.0,-0.1715,8e-05,19.96547]
[1776434259861,40.43,77387.36,0.0,-0.17151,8e-05,19.96577]
[1776434260972,40.43,77379.73,0.0,-0.17213,8e-05,20.00973]
[1776434262384,40.43,77379.73,0.0,-0.17213,8e-05,20.00973]
[1776434262433,40.43,77379.73,0.0,-0.17213,8e-05,20.00973]
[1776434262882,40.43,77378.31,0.0,-0.17225,8e-05,20.01872]
[1776434265258,40.43,77376.59,0.0,-0.1724,8e-05,20.02948]
[1776434265263,40.43,77376.59,0.0,-0.1724,8e-05,20.02948]
[1776434265903,40.44,77378.89,0.0,-0.17222,8e-05,20.01683]
[1776434268477,40.44,77377.34,0.0,-0.17236,8e-05,20.02666]
[1776434269242,40.44,77370.39,0.0,-0.17293,8e-05,20.06679]
[1776434269932,40.44,77361.95,0.0,-0.17362,8e-05,20.11535]
[1776434270379,40.44,77361.95,0.0,-0.17362,8e-05,20.11535]
[1776434270949,40.44,77361.95,0.0,-0.17362,8e-05,20.11535]
[1776434271011,40.44,77332.09,0.0,-0.17604,8e-05,20.28546]
[1776434272956,40.44,77313.37,0.0,-0.17759,8e-05,20.39309]
[1776434273254,40.44,77313.37,0.0,-0.17759,8e-05,20.39309]
[1776434273968,40.44,77313.25,0.0,-0.1776,8e-05,20.39395]
[1776434275976,40.44,77300.07,0.0,-0.17869,8e-05,20.46911]
[1776434276368,40.44,77300.07,0.0,-0.17869,8e-05,20.46911]
[1776434276983,40.44,77299.11,0.0,-0.17877,8e-05,20.47463]
[1776434277658,40.44,77299.11,0.0,-0.17877,8e-05,20.47463]
[1776434277993,40.44,77290.54,0.0,-0.17948,8e-05,20.5235]
[1776434279076,40.44,77302.26,0.0,-0.17852,8e-05,20.4571]
[1776434283018,40.45,77304.05,0.0,-0.17838,8e-05,20.44753]
[1776434283121,40.45,77304.05,0.0,-0.17838,8e-05,20.44753]
[1776434283231,40.45,77326.32,0.0,-0.17655,8e-05,20.32116]
[1776434283507,40.45,77326.32,0.0,-0.17655,8e-05,20.32116]
[1776434283962,40.45,77326.32,0.0,-0.17655,8e-05,20.32116]
[1776434284189,40.45,77358.66,0.0,-0.17392,8e-05,20.13702]
[1776434286176,40.45,77358.66,0.0,-0.17392,8e-05,20.13715]
[1776434286187,40.45,77372.73,0.0,-0.17279,8e-05,20.05692]
[1776434286922,40.45,77372.73,0.0,-0.17279,8e-05,20.05692]
[1776434286947,40.45,77372.73,0.0,-0.17279,8e-05,20.05692]
[1776434286954,40.45,77372.73,0.0,-0.17279,8e-05,20.05692]
[1776434287093,40.45,77372.73,0.0,-0.17279,8e-05,20.05694]
[1776434287514,40.45,77372.73,0.0,-0.17279,8e-05,20.05694]
[1776434287595,40.45,77372.73,0.0,-0.17279,8e-05,20.05694]
[1776434288117,40.45,77368.08,0.0,-0.17317,8e-05,20.08388]
[1776434288764,40.45,77368.08,0.0,-0.17317,8e-05,20.08388]
[1776434289106,40.45,77355.87,0.0,-0.17416,8e-05,20.15386]
[1776434289700,40.45,77355.87,0.0,-0.17416,8e-05,20.15386]
[1776434289864,40.45,77355.87,0.0,-0.17416,8e-05,20.15386]
[1776434290113,40.45,77347.72,0.0,-0.17483,8e-05,20.20057]
[1776434292125,40.45,77347.67,0.0,-0.17483,8e-05,20.20109]
[1776434292158,40.45,77340.7,0.0,-0.1754,8e-05,20.241]
[1776434295946,40.45,77337.73,0.0,-0.17565,8e-05,20.25847]
[1776434296198,40.45,77337.73,0.0,-0.17565,8e-05,20.25847]
[1776434296204,40.45,77355.08,0.0,-0.17424,8e-05,20.15967]
[1776434296638,40.45,77355.08,0.0,-0.17424,8e-05,20.15967]
[1776434297185,40.45,77355.08,0.0,-0.17424,8e-05,20.15967]
[1776434297199,40.45,77363.26,0.0,-0.17358,8e-05,20.11336]
[1776434297908,40.45,77363.26,0.0,-0.17358,8e-05,20.11336]
[1776434298181,40.46,77363.26,0.0,-0.1736,8e-05,20.11456]
[1776434298946,40.46,77363.26,0.0,-0.1736,8e-05,20.11456]
[1776434299877,40.46,77368.42,0.0,-0.17321,8e-05,20.08697]
[1776434300039,40.46,77368.42,0.0,-0.17321,8e-05,20.08697]
[1776434300052,40.46,77368.42,0.0,-0.17321,8e-05,20.08697]
[1776434301874,40.47,77366.01,0.0,-0.17346,8e-05,20.10462]
[1776434301969,40.47,77366.01,0.0,-0.17346,8e-05,20.10462]
[1776434302210,40.47,77369.12,0.0,-0.17323,8e-05,20.08862]
[1776434302459,40.47,77369.12,0.0,-0.17323,8e-05,20.08862]
[1776434304228,40.48,77363.25,0.0,-0.17373,8e-05,20.1239]
[1776434304309,40.48,77363.25,0.0,-0.17373,8e-05,20.1239]
[1776434304257,40.48,77351.72,0.0,-0.17466,8e-05,20.18955]
[1776434304512,40.48,77351.72,0.0,-0.17466,8e-05,20.18955]
[1776434304880,40.48,77351.72,0.0,-0.17466,8e-05,20.18955]
[1776434305093,40.48,77351.72,0.0,-0.17466,8e-05,20.18955]
[1776434305242,40.48,77330.54,0.0,-0.17642,8e-05,20.31295]
[1776434305470,40.48,77330.54,0.0,-0.17642,8e-05,20.31295]
[1776434305719,40.48,77330.54,0.0,-0.17642,8e-05,20.31295]
[1776434305740,40.48,77330.54,0.0,-0.17642,8e-05,20.31295]
[1776434305893,40.48,77330.54,0.0,-0.17642,8e-05,20.31295]
[1776434306243,40.48,77322.12,0.0,-0.17711,8e-05,20.36079]
[1776434307250,40.49,77317.81,0.0,-0.17747,8e-05,20.38573]
[1776434307765,40.49,77317.81,0.0,-0.17747,8e-05,20.38573]
[1776434307811,40.49,77317.81,0.0,-0.17747,8e-05,20.38573]
[1776434308256,40.49,77311.43,0.0,-0.178,8e-05,20.42202]
[1776434308753,40.49,77311.43,0.0,-0.178,8e-05,20.42202]
[1776434308863,40.49,77311.43,0.0,-0.178,8e-05,20.42202]
[1776434309028,40.49,77311.43,0.0,-0.178,8e-05,20.42202]
[1776434309267,40.49,77312.44,0.0,-0.17791,8e-05,20.41628]
[1776434310266,40.49,77312.44,0.0,-0.17791,8e-05,20.41628]
[1776434310309,40.49,77318.69,0.0,-0.1774,8e-05,20.38093]
[1776434312070,40.49,77327.83,0.0,-0.17663,8e-05,20.32554]
[1776434312285,40.49,77327.83,0.0,-0.17663,8e-05,20.32557]
[1776434313292,40.49,77347.41,0.0,-0.17504,8e-05,20.21427]
[1776434314014,40.49,77347.41,0.0,-0.17504,8e-05,20.21427]
[1776434314299,40.49,77358.33,0.0,-0.17416,8e-05,20.15223]
[1776434316101,40.49,77356.75,0.0,-0.17428,8e-05,20.16132]
[1776434316160,40.49,77356.75,0.0,-0.17428,8e-05,20.16132]
[1776434316313,40.49,77356.75,0.0,-0.17429,8e-05,20.16141]
[1776434318198,40.49,77356.37,0.0,-0.17432,8e-05,20.16367]
[1776434319311,40.49,77356.45,0.0,-0.17431,8e-05,20.16347]
[1776434319335,40.49,77344.86,0.0,-0.17526,8e-05,20.22959]
[1776434319565,40.49,77344.86,0.0,-0.17526,8e-05,20.22959]
[1776434320115,40.49,77344.86,0.0,-0.17526,8e-05,20.22959]
[1776434320121,40.49,77344.86,0.0,-0.17526,8e-05,20.22959]
[1776434320167,40.49,77344.86,0.0,-0.17526,8e-05,20.22959]
[1776434320344,40.49,77333.99,0.0,-0.17614,8e-05,20.29149]
[1776434320798,40.49,77333.99,0.0,-0.17614,8e-05,20.29149]
[1776434321111,40.49,77333.99,0.0,-0.17614,8e-05,20.29149]
[1776434321348,40.49,77329.96,0.0,-0.17647,8e-05,20.31445]
[1776434322228,40.49,77329.96,0.0,-0.17647,8e-05,20.31445]
[1776434324381,40.49,77310.82,0.0,-0.17804,8e-05,20.42319]
[1776434325371,40.49,77310.82,0.0,-0.17804,8e-05,20.42319]
[1776434325391,40.49,77301.61,0.0,-0.1788,8e-05,20.4756]
[1776434325669,40.49,77301.61,0.0,-0.1788,8e-05,20.4756]
[1776434325687,40.49,77301.61,0.0,-0.1788,8e-05,20.4756]
[1776434325693,40.49,77301.61,0.0,-0.1788,8e-05,20.4756]
[1776434325875,40.49,77301.61,0.0,-0.1788,8e-05,20.4756]
[1776434326048,40.49,77301.61,0.0,-0.1788,8e-05,20.4756]
[1776434326379,40.49,77301.61,0.0,-0.1788,8e-05,20.4756]
[1776434326397,40.49,77297.8,0.0,-0.17912,8e-05,20.49732]
[1776434328323,40.49,77308.76,0.0,-0.17822,8e-05,20.43535]
[1776434328372,40.49,77315.4,0.0,-0.17768,8e-05,20.39791]
[1776434329016,40.49,77315.4,0.0,-0.17768,8e-05,20.39791]
[1776434329100,40.49,77315.47,0.0,-0.17767,8e-05,20.39776]
[1776434333955,40.49,77322.93,0.0,-0.17707,8e-05,20.35563]
[1776434334057,40.49,77325.1,0.0,-0.17689,8e-05,20.3433]
[1776434334603,40.49,77325.1,0.0,-0.17689,8e-05,20.3433]
[1776434334678,40.49,77326.13,0.0,-0.1768,8e-05,20.33745]
[1776434336654,40.49,77329.79,0.0,-0.1765,8e-05,20.31667]
[1776434337049,40.49,77329.79,0.0,-0.1765,8e-05,20.31667]
[1776434337662,40.49,77335.94,0.0,-0.176,8e-05,20.28187]
[1776434337672,40.49,77335.94,0.0,-0.176,8e-05,20.28187]
[1776434337676,40.49,77335.94,0.0,-0.176,8e-05,20.28187]
[1776434338080,40.49,77339.83,0.0,-0.17569,8e-05,20.25989]
[1776434338830,40.49,77339.83,0.0,-0.17569,8e-05,20.25989]
[1776434338836,40.49,77339.83,0.0,-0.17569,8e-05,20.25989]
[1776434339546,40.49,77345.96,0.0,-0.17519,8e-05,20.22521]
[1776434339706,40.49,77345.96,0.0,-0.17519,8e-05,20.22521]
[1776434340085,40.49,77345.96,0.0,-0.17519,8e-05,20.22521]
[1776434340271,40.49,77345.96,0.0,-0.17519,8e-05,20.22521]
[1776434340349,40.49,77371.57,0.0,-0.17312,8e-05,20.07944]
[1776434341736,40.49,77382.52,0.0,-0.17224,8e-05,20.01743]
[1776434341889,40.49,77382.52,0.0,-0.17224,8e-05,20.01743]
[1776434341890,40.49,77399.72,0.0,-0.17087,8e-05,19.91933]
[1776434342836,40.49,77399.72,0.0,-0.17087,8e-05,19.91933]
[1776434342884,40.49,77399.72,0.0,-0.17087,8e-05,19.91933]
[1776434342900,40.49,77405.8,0.0,-0.17038,8e-05,19.88475]
[1776434347092,40.5,77407.54,0.0,-0.17026,8e-05,19.87576]
[1776434347805,40.5,77408.1,0.0,-0.17022,8e-05,19.87287]
[1776434350826,40.5,77413.85,0.0,-0.16977,8e-05,19.84105]
[1776434351183,40.5,77415.4,0.0,-0.16965,8e-05,19.83256]
[1776434351803,40.5,77415.4,0.0,-0.16965,8e-05,19.83256]
[1776434352227,40.5,77434.37,0.0,-0.16815,8e-05,19.72464]
[1776434352864,40.5,77434.37,0.0,-0.16815,8e-05,19.72464]
[1776434353257,40.5,77434.37,0.0,-0.16815,8e-05,19.72464]
[1776434353358,40.5,77448.88,0.0,-0.16701,8e-05,19.64196]
[1776434353852,40.5,77448.88,0.0,-0.16701,8e-05,19.64196]
[1776434353881,40.5,77448.88,0.0,-0.16701,8e-05,19.64196]
[1776434353970,40.5,77448.88,0.0,-0.16701,8e-05,19.64196]
[1776434354029,40.5,77448.88,0.0,-0.16701,8e-05,19.64196]
[1776434354524,40.5,77451.53,0.0,-0.1668,8e-05,19.62683]
[1776434355531,40.5,77451.53,0.0,-0.1668,8e-05,19.62683]
[1776434356434,40.5,77451.53,0.0,-0.1668,8e-05,19.62683]
[1776434356872,40.5,77429.5,0.0,-0.16855,8e-05,19.75357]
[1776434358691,40.5,77429.5,0.0,-0.16856,8e-05,19.75397]
[1776434358777,40.5,77429.5,0.0,-0.16856,8e-05,19.75397]
[1776434358871,40.5,77412.06,0.0,-0.16995,8e-05,19.8538]
[1776434359598,40.5,77412.06,0.0,-0.16995,8e-05,19.8538]
[1776434359774,40.5,77412.06,0.0,-0.16995,8e-05,19.8538]
[1776434361031,40.51,77402.22,0.0,-0.17074,8e-05,19.9103]
[1776434361284,40.51,77402.22,0.0,-0.17074,8e-05,19.9103]
[1776434361440,40.51,77404.25,0.0,-0.17058,8e-05,19.89905]
[1776434361775,40.51,77404.25,0.0,-0.17058,8e-05,19.89905]
[1776434362152,40.51,77409.63,0.0,-0.17015,8e-05,19.86863]
[1776434362830,40.51,77409.63,0.0,-0.17015,8e-05,19.86863]
[1776434362846,40.51,77409.63,0.0,-0.17015,8e-05,19.86863]
[1776434363445,40.51,77409.63,0.0,-0.17015,8e-05,19.86863]
[1776434363910,40.51,77414.56,0.0,-0.16976,8e-05,19.84078]
[1776434365358,40.51,77414.56,0.0,-0.16976,8e-05,19.84078]
[1776434365407,40.51,77415.03,0.0,-0.16974,8e-05,19.83913]
[1776434366903,40.51,77415.03,0.0,-0.16974,8e-05,19.83913]
[1776434367005,40.51,77412.72,0.0,-0.16993,8e-05,19.85268]
[1776434368970,40.51,77412.72,0.0,-0.16993,8e-05,19.85268]
[1776434369030,40.51,77408.23,0.0,-0.1703,8e-05,19.87899]
[1776434369775,40.51,77408.23,0.0,-0.1703,8e-05,19.87899]
[1776434369843,40.51,77410.66,0.0,-0.17011,8e-05,19.86547]
[1776434370879,40.51,77410.66,0.0,-0.17011,8e-05,19.86547]
[1776434370939,40.51,77410.66,0.0,-0.17011,8e-05,19.86547]
[1776434371492,40.51,77411.45,0.0,-0.17005,8e-05,19.86129]
[1776434371952,40.51,77411.45,0.0,-0.17005,8e-05,19.86129]
[1776434371963,40.51,77411.45,0.0,-0.17005,8e-05,19.86129]
[1776434372073,40.51,77411.45,0.0,-0.17005,8e-05,19.86129]
[1776434372250,40.51,77411.45,0.0,-0.17005,8e-05,19.86129]
[1776434372322,40.52,77398.09,0.0,-0.1711,8e-05,19.93437]
[1776434373961,40.52,77391.01,0.0,-0.17167,8e-05,19.97507]
[1776434375106,40.52,77389.24,0.0,-0.17181,8e-05,19.98541]
[1776434375138,40.52,77384.88,0.0,-0.17217,8e-05,20.01045]
[1776434380209,40.52,77378.93,0.0,-0.17266,8e-05,20.0453]
[1776434380740,40.52,77378.93,0.0,-0.17266,8e-05,20.0453]
[1776434381257,40.52,77369.16,0.0,-0.17345,8e-05,20.10141]
[1776434381641,40.52,77369.16,0.0,-0.17345,8e-05,20.10141]
[1776434382397,40.52,77352.44,0.0,-0.1748,8e-05,20.19651]
[1776434385249,40.52,77341.15,0.0,-0.17573,8e-05,20.26118]
[1776434385279,40.52,77341.15,0.0,-0.17573,8e-05,20.26118]
[1776434385299,40.52,77349.63,0.0,-0.17504,8e-05,20.21311]
[1776434386606,40.52,77349.63,0.0,-0.17504,8e-05,20.21328]
[1776434387263,40.52,77349.63,0.0,-0.17504,8e-05,20.21328]
[1776434387275,40.52,77356.34,0.0,-0.1745,8e-05,20.17531]
[1776434391306,40.52,77357.16,0.0,-0.17444,8e-05,20.17118]
[1776434391384,40.52,77352.86,0.0,-0.17479,8e-05,20.19589]
[1776434393305,40.53,77341.3,0.0,-0.17574,8e-05,20.26202]
[1776434393580,40.53,77341.3,0.0,-0.17574,8e-05,20.26202]
[1776434395235,40.53,77341.3,0.0,-0.17574,8e-05,20.26217]
[1776434395466,40.53,77341.3,0.0,-0.17574,8e-05,20.26217]
[1776434395482,40.53,77347.07,0.0,-0.17527,8e-05,20.22951]
[1776434397402,40.53,77355.24,0.0,-0.17461,8e-05,20.18323]
[1776434398349,40.53,77352.69,0.0,-0.17482,8e-05,20.19772]
[1776434398448,40.53,77348.38,0.0,-0.17517,8e-05,20.22244]
[1776434399344,40.53,77348.38,0.0,-0.17517,8e-05,20.22244]
[1776434399352,40.53,77348.38,0.0,-0.17517,8e-05,20.22244]
[1776434399443,40.53,77348.38,0.0,-0.17517,8e-05,20.22244]
[1776434399392,40.53,77360.09,0.0,-0.17423,8e-05,20.15608]
[1776434400354,40.53,77371.71,0.0,-0.17329,8e-05,20.09016]
[1776434400758,40.53,77371.71,0.0,-0.17329,8e-05,20.09016]
[1776434400911,40.53,77371.71,0.0,-0.17329,8e-05,20.09016]
[1776434401092,40.53,77371.71,0.0,-0.17329,8e-05,20.09016]
[1776434401413,40.53,77382.69,0.0,-0.17241,8e-05,20.02767]
[1776434402377,40.53,77396.16,0.0,-0.17133,8e-05,19.95096]
[1776434402698,40.53,77396.16,0.0,-0.17133,8e-05,19.95096]
[1776434403201,40.53,77396.16,0.0,-0.17133,8e-05,19.95096]
[1776434403232,40.53,77402.48,0.0,-0.17083,8e-05,19.91524]
[1776434404070,40.53,77402.48,0.0,-0.17083,8e-05,19.91524]
[1776434404370,40.53,77418.65,0.0,-0.16954,8e-05,19.82306]
[1776434405075,40.53,77418.65,0.0,-0.16954,8e-05,19.82306]
[1776434405166,40.53,77418.65,0.0,-0.16954,8e-05,19.82306]
[1776434405304,40.53,77418.65,0.0,-0.16954,8e-05,19.82306]
[1776434405310,40.53,77422.09,0.0,-0.16927,8e-05,19.80389]
[1776434406072,40.53,77422.09,0.0,-0.16927,8e-05,19.80389]
[1776434407158,40.53,77423.9,0.0,-0.16913,8e-05,19.79393]
[1776434407284,40.53,77440.38,0.0,-0.16783,8e-05,19.70029]
[1776434408830,40.53,77451.62,0.0,-0.16695,8e-05,19.63613]
[1776434409287,40.53,77451.62,0.0,-0.16695,8e-05,19.63613]
[1776434409331,40.53,77466.13,0.0,-0.16581,8e-05,19.55351]
[1776434410373,40.53,77466.13,0.0,-0.16581,8e-05,19.55351]
[1776434410446,40.53,77484.61,0.0,-0.16438,8e-05,19.44819]
[1776434412078,40.53,77500.55,0.0,-0.16314,8e-05,19.35715]
[1776434413490,40.53,77500.55,0.0,-0.16314,8e-05,19.35715]
[1776434413087,40.53,77505.64,0.0,-0.16275,8e-05,19.32817]
[1776434414264,40.53,77505.64,0.0,-0.16275,8e-05,19.32817]
[1776434414346,40.53,77505.64,0.0,-0.16275,8e-05,19.32817]
[1776434414442,40.53,77499.22,0.0,-0.16325,8e-05,19.36506]
[1776434414885,40.53,77499.22,0.0,-0.16325,8e-05,19.36506]
[1776434415107,40.53,77499.22,0.0,-0.16325,8e-05,19.36506]
[1776434415588,40.53,77499.22,0.0,-0.16325,8e-05,19.36506]
[1776434416017,40.53,77499.22,0.0,-0.16325,8e-05,19.36506]
[1776434416128,40.54,77484.37,0.0,-0.16441,8e-05,19.45054]
[1776434416804,40.54,77484.37,0.0,-0.16441,8e-05,19.45054]
[1776434417006,40.54,77484.37,0.0,-0.16441,8e-05,19.45054]
[1776434417110,40.54,77491.79,0.0,-0.16384,8e-05,19.40851]
[1776434419666,40.54,77492.73,0.0,-0.16377,8e-05,19.40401]
[1776434420231,40.54,77492.73,0.0,-0.16377,8e-05,19.40401]
[1776434421148,40.54,77507.34,0.0,-0.16265,8e-05,19.32091]
[1776434422589,40.54,77507.34,0.0,-0.16265,8e-05,19.32121]
[1776434422783,40.54,77507.34,0.0,-0.16265,8e-05,19.32121]
[1776434423002,40.54,77507.34,0.0,-0.16265,8e-05,19.32121]
[1776434423264,40.54,77514.38,0.0,-0.16212,8e-05,19.28171]
[1776434423625,40.54,77514.38,0.0,-0.16212,8e-05,19.28171]
[1776434425614,40.54,77516.62,0.0,-0.16196,8e-05,19.26972]
[1776434426320,40.54,77516.62,0.0,-0.16196,8e-05,19.26972]
[1776434427851,40.55,77520.43,0.0,-0.16168,8e-05,19.24885]
[1776434428160,40.55,77520.43,0.0,-0.16168,8e-05,19.24885]
[1776434428299,40.55,77520.43,0.0,-0.16168,8e-05,19.24885]
[1776434428436,40.55,77520.43,0.0,-0.16168,8e-05,19.24885]
[1776434428449,40.55,77516.25,0.0,-0.162,8e-05,19.27321]
[1776434428568,40.55,77516.25,0.0,-0.162,8e-05,19.27321]
[1776434428811,40.55,77516.25,0.0,-0.162,8e-05,19.27321]
[1776434429496,40.55,77517.86,0.0,-0.16189,8e-05,19.26446]
[1776434430753,40.55,77510.71,0.0,-0.16244,8e-05,19.30576]
[1776434430957,40.55,77510.71,0.0,-0.16244,8e-05,19.30576]
[1776434431234,40.55,77509.37,0.0,-0.16252,8e-05,19.30998]
[1776434432232,40.55,77495.16,0.0,-0.16364,8e-05,19.39218]
[1776434434077,40.55,77492.1,0.0,-0.16387,8e-05,19.40966]
[1776434434282,40.55,77495.18,0.0,-0.16364,8e-05,19.3925]
[1776434434618,40.55,77495.18,0.0,-0.16364,8e-05,19.3925]
[1776434435179,40.55,77495.18,0.0,-0.16364,8e-05,19.3925]
[1776434435266,40.55,77495.18,0.0,-0.16365,8e-05,19.3931]
[1776434435673,40.55,77495.18,0.0,-0.16365,8e-05,19.3931]
[1776434436110,40.55,77495.18,0.0,-0.16365,8e-05,19.3931]
[1776434436557,40.55,77475.27,0.0,-0.1652,8e-05,19.50683]
[1776434437223,40.55,77475.27,0.0,-0.1652,8e-05,19.50683]
[1776434437562,40.55,77462.42,0.0,-0.16621,8e-05,19.5811]
[1776434437656,40.55,77462.42,0.0,-0.16621,8e-05,19.5811]
[1776434438283,40.56,77476.53,0.0,-0.16515,8e-05,19.50354]
[1776434439194,40.56,77476.53,0.0,-0.16515,8e-05,19.50354]
[1776434439292,40.56,77496.89,0.0,-0.16357,8e-05,19.38747]
[1776434440148,40.56,77496.89,0.0,-0.16357,8e-05,19.38747]
[1776434440293,40.56,77489.75,0.0,-0.16412,8e-05,19.42825]
[1776434445435,40.57,77481.64,0.0,-0.16478,8e-05,19.47637]
[1776434446093,40.57,77481.66,0.0,-0.16478,8e-05,19.47656]
[1776434446132,40.57,77481.66,0.0,-0.16478,8e-05,19.47656]
[1776434446476,40.57,77481.66,0.0,-0.16478,8e-05,19.47656]
[1776434446542,40.58,77473.44,0.0,-0.16547,8e-05,19.52712]
[1776434448556,40.58,77447.52,0.0,-0.16753,8e-05,19.67761]
[1776434448787,40.58,77447.52,0.0,-0.16753,8e-05,19.67761]
[1776434449357,40.58,77447.52,0.0,-0.16753,8e-05,19.67761]
[1776434450395,40.58,77447.52,0.0,-0.16753,8e-05,19.67761]
[1776434450468,40.59,77425.89,0.0,-0.16927,8e-05,19.80293]
[1776434450646,40.59,77425.89,0.0,-0.16927,8e-05,19.80293]
[1776434451372,40.59,77425.89,0.0,-0.16927,8e-05,19.80293]
[1776434453457,40.59,77417.54,0.0,-0.16993,8e-05,19.85028]
[1776434453539,40.59,77417.4,0.0,-0.16994,8e-05,19.85105]
[1776434454362,40.59,77417.4,0.0,-0.16994,8e-05,19.85105]
[1776434454516,40.59,77455.5,0.0,-0.16693,8e-05,19.63398]
[1776434454762,40.59,77455.5,0.0,-0.16693,8e-05,19.63398]
[1776434454772,40.59,77455.5,0.0,-0.16693,8e-05,19.63398]
[1776434454854,40.59,77455.5,0.0,-0.16693,8e-05,19.63398]
[1776434454909,40.59,77455.5,0.0,-0.16693,8e-05,19.63398]
[1776434456405,40.59,77479.79,0.0,-0.16503,8e-05,19.4953]
[1776434457179,40.59,77479.79,0.0,-0.16503,8e-05,19.4953]
[1776434457412,40.59,77477.82,0.0,-0.1652,8e-05,19.50803]
[1776434457977,40.59,77477.82,0.0,-0.1652,8e-05,19.50803]
[1776434458006,40.59,77477.82,0.0,-0.1652,8e-05,19.50803]
[1776434458423,40.59,77475.44,0.0,-0.16539,8e-05,19.52174]
[1776434458839,40.59,77475.44,0.0,-0.16539,8e-05,19.52174]
[1776434460890,40.59,77472.94,0.0,-0.16559,8e-05,19.53653]
[1776434461503,40.59,77459.42,0.0,-0.16665,8e-05,19.61388]
[1776434462037,40.59,77459.42,0.0,-0.16665,8e-05,19.61388]
[1776434462051,40.59,77459.42,0.0,-0.16665,8e-05,19.61388]
[1776434462062,40.59,77459.42,0.0,-0.16665,8e-05,19.61388]
[1776434462456,40.59,77459.42,0.0,-0.16666,8e-05,19.61426]
[1776434462765,40.59,77459.42,0.0,-0.16666,8e-05,19.61426]
[1776434463403,40.59,77459.42,0.0,-0.16666,8e-05,19.61426]
[1776434463503,40.59,77469.65,0.0,-0.16586,8e-05,19.5562]
[1776434464913,40.59,77469.65,0.0,-0.16587,8e-05,19.55653]
[1776434466503,40.59,77467.29,0.0,-0.16606,8e-05,19.57035]
[1776434466520,40.6,77451.52,0.0,-0.16734,8e-05,19.66351]
[1776434466870,40.6,77451.52,0.0,-0.16734,8e-05,19.66351]
[1776434467485,40.6,77451.52,0.0,-0.16734,8e-05,19.66351]
[1776434467889,40.6,77451.52,0.0,-0.16734,8e-05,19.66351]
[1776434467933,40.6,77451.52,0.0,-0.16734,8e-05,19.66351]
[1776434468219,40.6,77451.52,0.0,-0.16734,8e-05,19.66351]
[1776434468496,40.61,77446.31,0.0,-0.16781,8e-05,19.69774]
[1776434468671,40.61,77446.31,0.0,-0.16781,8e-05,19.69774]
[1776434469236,40.61,77446.31,0.0,-0.16781,8e-05,19.69774]
[1776434469398,40.61,77446.31,0.0,-0.16781,8e-05,19.69774]
[1776434469508,40.61,77459.68,0.0,-0.16676,8e-05,19.62193]
[1776434469871,40.61,77459.68,0.0,-0.16676,8e-05,19.62193]
[1776434469913,40.61,77459.68,0.0,-0.16676,8e-05,19.62193]
[1776434470527,40.61,77482.66,0.0,-0.16497,8e-05,19.49102]
[1776434470820,40.61,77482.66,0.0,-0.16497,8e-05,19.49102]
[1776434471514,40.61,77502.45,0.0,-0.16343,8e-05,19.37806]
[1776434473530,40.61,77519.51,0.0,-0.16212,8e-05,19.28094]
[1776434474025,40.61,77519.51,0.0,-0.16212,8e-05,19.28094]
[1776434474543,40.61,77523.51,0.0,-0.16181,8e-05,19.25832]
[1776434475592,40.61,77523.51,0.0,-0.16181,8e-05,19.25832]
[1776434475545,40.61,77535.45,0.0,-0.1609,8e-05,19.19015]
[1776434476552,40.61,77537.3,0.0,-0.16076,8e-05,19.17983]
[1776434479334,40.62,77541.55,0.0,-0.16045,8e-05,19.15681]
[1776434479548,40.62,77541.55,0.0,-0.16045,8e-05,19.15681]
[1776434481195,40.62,77544.94,0.0,-0.16021,8e-05,19.1386]
[1776434481200,40.62,77549.75,0.0,-0.15984,8e-05,19.11155]
[1776434481686,40.62,77549.75,0.0,-0.15984,8e-05,19.11155]
[1776434481780,40.62,77549.75,0.0,-0.15984,8e-05,19.11155]
[1776434482614,40.62,77556.03,0.0,-0.15937,8e-05,19.07569]
[1776434483622,40.62,77570.8,0.0,-0.15826,8e-05,18.99204]
[1776434484002,40.62,77570.8,0.0,-0.15826,8e-05,18.99204]
[1776434485060,40.64,77577.41,0.0,-0.15784,8e-05,18.96089]
[1776434487288,40.65,77577.74,0.0,-0.1579,8e-05,18.96606]
[1776434487647,40.65,77577.22,0.0,-0.15795,8e-05,18.96965]
[1776434488155,40.65,77577.22,0.0,-0.15795,8e-05,18.96965]
[1776434488231,40.65,77577.22,0.0,-0.15795,8e-05,18.96965]
[1776434488658,40.67,77568.38,0.0,-0.15871,8e-05,19.02745]
[1776434489511,40.67,77568.38,0.0,-0.15871,8e-05,19.02745]
[1776434489662,40.67,77568.38,0.0,-0.15871,8e-05,19.02745]
[1776434489661,40.67,77536.11,0.0,-0.16117,8e-05,19.21148]
[1776434490322,40.67,77536.11,0.0,-0.16117,8e-05,19.21148]
[1776434490687,40.67,77536.11,0.0,-0.16117,8e-05,19.21148]
[1776434490698,40.67,77521.79,0.0,-0.16227,8e-05,19.29311]
[1776434491678,40.69,77515.99,0.0,-0.1628,8e-05,19.33146]
[1776434493138,40.69,77516.71,0.0,-0.16275,8e-05,19.32736]
[1776434493700,40.71,77515.5,0.0,-0.16294,8e-05,19.34141]
[1776434494305,40.71,77515.5,0.0,-0.16294,8e-05,19.34141]
[1776434494779,40.71,77515.5,0.0,-0.16294,8e-05,19.34141]
[1776434494819,40.71,77515.5,0.0,-0.16294,8e-05,19.34141]
[1776434494845,40.71,77485.53,0.0,-0.16525,8e-05,19.51196]
[1776434495052,40.71,77485.53,0.0,-0.16525,8e-05,19.51196]
[1776434495093,40.71,77485.53,0.0,-0.16525,8e-05,19.51196]
[1776434495125,40.71,77485.53,0.0,-0.16525,8e-05,19.51196]
[1776434495329,40.71,77485.53,0.0,-0.16525,8e-05,19.51196]
[1776434495339,40.71,77485.53,0.0,-0.16525,8e-05,19.51196]
[1776434495692,40.71,77485.53,0.0,-0.16525,8e-05,19.51196]
[1776434495785,40.71,77485.53,0.0,-0.16525,8e-05,19.51196]
[1776434495858,40.71,77440.91,0.0,-0.16875,8e-05,19.76556]
[1776434496001,40.71,77440.91,0.0,-0.16875,8e-05,19.76556]
[1776434496303,40.71,77440.91,0.0,-0.16875,8e-05,19.76556]
[1776434496901,40.71,77440.91,0.0,-0.16875,8e-05,19.76556]
[1776434496789,40.71,77440.91,0.0,-0.16875,8e-05,19.76556]
[1776434497761,40.72,77434.16,0.0,-0.16935,8e-05,19.80929]
[1776434498766,40.72,77428.13,0.0,-0.16983,8e-05,19.84364]
[1776434499373,40.72,77428.13,0.0,-0.16983,8e-05,19.84364]
[1776434499698,40.72,77428.13,0.0,-0.16983,8e-05,19.84364]
[1776434499788,40.72,77419.22,0.0,-0.17054,8e-05,19.89427]
[1776434501473,40.72,77419.22,0.0,-0.17054,8e-05,19.89451]
[1776434501880,40.72,77419.22,0.0,-0.17054,8e-05,19.89451]
[1776434501902,40.72,77419.22,0.0,-0.17054,8e-05,19.89451]
[1776434501913,40.72,77420.36,0.0,-0.17045,8e-05,19.88823]
[1776434503418,40.72,77420.36,0.0,-0.17045,8e-05,19.88839]
[1776434503837,40.72,77420.36,0.0,-0.17045,8e-05,19.88839]
[1776434503940,40.72,77406.46,0.0,-0.17156,8e-05,19.96754]
[1776434504832,40.72,77406.46,0.0,-0.17156,8e-05,19.96754]
[1776434504935,40.72,77392.1,0.0,-0.17272,8e-05,20.04919]
[1776434505573,40.72,77392.1,0.0,-0.17272,8e-05,20.04919]
[1776434505813,40.72,77391.93,0.0,-0.17273,8e-05,20.05055]
[1776434508352,40.73,77384.8,0.0,-0.17331,8e-05,20.09148]
[1776434508864,40.73,77374.15,0.0,-0.17417,8e-05,20.15199]
[1776434509776,40.73,77374.15,0.0,-0.17417,8e-05,20.15199]
[1776434509857,40.73,77352.61,0.0,-0.17591,8e-05,20.27378]
[1776434510870,40.73,77340.08,0.0,-0.17693,8e-05,20.34502]
[1776434511045,40.73,77340.08,0.0,-0.17693,8e-05,20.34502]
[1776434511165,40.73,77340.08,0.0,-0.17693,8e-05,20.34502]
[1776434511864,40.73,77344.96,0.0,-0.17654,8e-05,20.31778]
[1776434512036,40.73,77344.96,0.0,-0.17654,8e-05,20.31778]
[1776434512069,40.73,77344.96,0.0,-0.17654,8e-05,20.31778]
[1776434512086,40.73,77344.96,0.0,-0.17654,8e-05,20.31778]
[1776434512129,40.73,77344.96,0.0,-0.17654,8e-05,20.31778]
[1776434512881,40.73,77349.3,0.0,-0.17619,8e-05,20.29327]
[1776434513581,40.73,77349.3,0.0,-0.17619,8e-05,20.29327]
[1776434513883,40.73,77350.44,0.0,-0.1761,8e-05,20.28696]
[1776434514119,40.73,77350.44,0.0,-0.1761,8e-05,20.28696]
[1776434514583,40.73,77350.44,0.0,-0.1761,8e-05,20.28696]
[1776434514887,40.73,77340.59,0.0,-0.1769,8e-05,20.34288]
[1776434515168,40.73,77340.59,0.0,-0.1769,8e-05,20.34288]
[1776434515188,40.73,77340.59,0.0,-0.1769,8e-05,20.34288]
[1776434515903,40.73,77348.03,0.0,-0.1763,8e-05,20.30108]
[1776434517336,40.73,77348.03,0.0,-0.1763,8e-05,20.30128]
[1776434517826,40.73,77348.03,0.0,-0.1763,8e-05,20.30128]
[1776434517898,40.73,77348.03,0.0,-0.1763,8e-05,20.30128]
[1776434517941,40.73,77350.85,0.0,-0.17608,8e-05,20.28561]
[1776434518507,40.73,77350.85,0.0,-0.17608,8e-05,20.28561]
[1776434518954,40.73,77350.85,0.0,-0.17608,8e-05,20.28561]
[1776434518919,40.73,77350.85,0.0,-0.17608,8e-05,20.28553]
[1776434519926,40.73,77355.64,0.0,-0.17569,8e-05,20.2586]
[1776434520607,40.73,77355.64,0.0,-0.17569,8e-05,20.2586]
[1776434520631,40.73,77355.64,0.0,-0.17569,8e-05,20.2586]
[1776434521590,40.73,77364.3,0.0,-0.17499,8e-05,20.20967]
[1776434522014,40.73,77355.64,0.0,-0.17569,8e-05,20.25867]
[1776434522085,40.73,77355.64,0.0,-0.17569,8e-05,20.25867]
[1776434523068,40.73,77355.64,0.0,-0.1757,8e-05,20.25892]
[1776434523793,40.73,77355.64,0.0,-0.1757,8e-05,20.25892]
[1776434523810,40.73,77355.64,0.0,-0.1757,8e-05,20.25892]
[1776434524007,40.73,77352.13,0.0,-0.17599,8e-05,20.27909]
[1776434524264,40.73,77352.13,0.0,-0.17599,8e-05,20.27909]
[1776434524447,40.73,77352.13,0.0,-0.17599,8e-05,20.27909]
[1776434525008,40.73,77352.13,0.0,-0.17599,8e-05,20.27909]
[1776434525018,40.73,77335.92,0.0,-0.1773,8e-05,20.37051]
[1776434525464,40.73,77335.92,0.0,-0.1773,8e-05,20.37051]
[1776434526001,40.73,77335.92,0.0,-0.1773,8e-05,20.37051]
[1776434526021,40.73,77355.98,0.0,-0.17567,8e-05,20.25727]
[1776434526519,40.73,77355.98,0.0,-0.17567,8e-05,20.25727]
[1776434526795,40.73,77355.98,0.0,-0.17567,8e-05,20.25727]
[1776434527033,40.73,77368.68,0.0,-0.17465,8e-05,20.18548]
[1776434529774,40.73,77367.18,0.0,-0.17477,8e-05,20.19425]
[1776434530087,40.73,77362.6,0.0,-0.17515,8e-05,20.22043]
[1776434531892,40.73,77369.03,0.0,-0.17463,8e-05,20.18417]
[1776434531952,40.73,77369.03,0.0,-0.17463,8e-05,20.18417]
[1776434532098,40.73,77372.03,0.0,-0.17439,8e-05,20.1672]
[1776434533692,40.73,77380.69,0.0,-0.17369,8e-05,20.11836]
[1776434533933,40.73,77380.69,0.0,-0.17369,8e-05,20.11836]
[1776434534109,40.74,77399.72,0.0,-0.17218,8e-05,20.0114]
[1776434535901,40.74,77397.96,0.0,-0.17232,8e-05,20.02173]
[1776434536173,40.74,77398.68,0.0,-0.17227,8e-05,20.01802]
[1776434537137,40.74,77402.02,0.0,-0.17201,8e-05,19.99918]
[1776434537322,40.74,77402.02,0.0,-0.17201,8e-05,19.99918]
[1776434538147,40.74,77410.62,0.0,-0.17132,8e-05,19.95076]
[1776434542335,40.74,77403.19,0.0,-0.17193,8e-05,19.994]
[1776434542347,40.74,77403.19,0.0,-0.17193,8e-05,19.994]
[1776434543173,40.74,77413.83,0.0,-0.17109,8e-05,19.93405]
[1776434543256,40.74,77413.83,0.0,-0.17109,8e-05,19.93405]
[1776434544181,40.74,77419.84,0.0,-0.17062,8e-05,19.90036]
[1776434544260,40.74,77419.84,0.0,-0.17062,8e-05,19.90036]
[1776434545184,40.74,77417.62,0.0,-0.17079,8e-05,19.91294]
[1776434545374,40.74,77417.62,0.0,-0.17079,8e-05,19.91294]
[1776434545485,40.74,77396.61,0.0,-0.17247,8e-05,20.03246]
[1776434546359,40.74,77396.61,0.0,-0.17247,8e-05,20.03246]
[1776434546929,40.74,77396.61,0.0,-0.17247,8e-05,20.03246]
[1776434547089,40.74,77396.61,0.0,-0.17247,8e-05,20.03246]
[1776434547187,40.75,77369.88,0.0,-0.17463,8e-05,20.18419]
[1776434551093,40.75,77369.72,0.0,-0.17464,8e-05,20.18538]
[1776434551108,40.75,77367.08,0.0,-0.17484,8e-05,20.19709]
[1776434553243,40.75,77351.91,0.0,-0.17607,8e-05,20.28312]
[1776434554523,40.75,77351.91,0.0,-0.17607,8e-05,20.28312]
[1776434554574,40.75,77351.91,0.0,-0.17607,8e-05,20.28312]
[1776434555094,40.75,77348.0,0.0,-0.17639,8e-05,20.3056]
[1776434555499,40.75,77348.0,0.0,-0.17639,8e-05,20.3056]
[1776434556528,40.75,77344.52,0.0,-0.17667,8e-05,20.32524]
[1776434556550,40.75,77344.52,0.0,-0.17667,8e-05,20.32524]
[1776434556650,40.75,77336.35,0.0,-0.17734,8e-05,20.37159]
[1776434558595,40.75,77336.85,0.0,-0.1773,8e-05,20.36895]
[1776434558739,40.75,77336.85,0.0,-0.1773,8e-05,20.36895]
[1776434559160,40.75,77342.33,0.0,-0.17686,8e-05,20.33821]
[1776434559240,40.75,77342.33,0.0,-0.17686,8e-05,20.33821]
[1776434559361,40.75,77342.33,0.0,-0.17686,8e-05,20.33821]
[1776434559438,40.75,77342.33,0.0,-0.17686,8e-05,20.33821]
[1776434559978,40.75,77363.89,0.0,-0.17511,8e-05,20.21646]
[1776434561655,40.75,77378.61,0.0,-0.17393,8e-05,20.13337]
[1776434562738,40.75,77378.61,0.0,-0.17393,8e-05,20.13337]
[1776434562836,40.75,77377.86,0.0,-0.17399,8e-05,20.13775]
[1776434563731,40.75,77377.86,0.0,-0.17399,8e-05,20.13775]
[1776434563916,40.75,77377.86,0.0,-0.17399,8e-05,20.13775]
[1776434563928,40.75,77377.86,0.0,-0.17399,8e-05,20.13775]
[1776434563958,40.75,77377.86,0.0,-0.17399,8e-05,20.13775]
[1776434564134,40.75,77365.27,0.0,-0.17501,8e-05,20.20907]
[1776434564274,40.75,77365.27,0.0,-0.17501,8e-05,20.20907]
[1776434564805,40.75,77365.27,0.0,-0.17501,8e-05,20.20907]
[1776434564811,40.75,77339.57,0.0,-0.17709,8e-05,20.35423]
[1776434566743,40.75,77339.57,0.0,-0.17709,8e-05,20.35423]
[1776434568725,40.75,77330.86,0.0,-0.17779,8e-05,20.40269]
[1776434568754,40.75,77335.63,0.0,-0.1774,8e-05,20.37579]
[1776434570897,40.75,77335.63,0.0,-0.1774,8e-05,20.37546]
[1776434570957,40.75,77335.63,0.0,-0.1774,8e-05,20.37546]
[1776434570984,40.75,77335.82,0.0,-0.17738,8e-05,20.37409]
[1776434571545,40.75,77335.82,0.0,-0.17738,8e-05,20.37409]
[1776434571725,40.75,77335.82,0.0,-0.17738,8e-05,20.37409]
[1776434571734,40.75,77341.07,0.0,-0.17695,8e-05,20.34416]
[1776434572434,40.75,77341.07,0.0,-0.17695,8e-05,20.34416]
[1776434572530,40.75,77355.33,0.0,-0.17578,8e-05,20.26335]
[1776434574726,40.74,77355.33,0.0,-0.17577,8e-05,20.2626]
[1776434574828,40.74,77359.94,0.0,-0.1754,8e-05,20.23656]
[1776434575636,40.74,77359.94,0.0,-0.1754,8e-05,20.23656]
[1776434575931,40.74,77359.94,0.0,-0.1754,8e-05,20.23656]
[1776434575958,40.74,77348.1,0.0,-0.17636,8e-05,20.30336]
[1776434579993,40.74,77339.08,0.0,-0.17709,8e-05,20.35428]
[1776434580049,40.74,77323.81,0.0,-0.17833,8e-05,20.44027]
[1776434582116,40.74,77323.81,0.0,-0.17833,8e-05,20.44027]
[1776434582156,40.74,77306.47,0.0,-0.17975,8e-05,20.53754]
[1776434582422,40.74,77306.47,0.0,-0.17975,8e-05,20.53754]
[1776434583076,40.74,77306.47,0.0,-0.17975,8e-05,20.53754]
[1776434583088,40.74,77303.33,0.0,-0.18,8e-05,20.55487]
[1776434585181,40.74,77303.33,0.0,-0.18,8e-05,20.55487]
[1776434585528,40.74,77289.37,0.0,-0.18114,8e-05,20.63257]
[1776434588962,40.74,77275.48,0.0,-0.18228,8e-05,20.71006]
[1776434589982,40.74,77275.48,0.0,-0.18228,8e-05,20.71006]
[1776434590236,40.74,77272.88,0.0,-0.18249,8e-05,20.72442]
[1776434592724,40.74,77272.42,0.0,-0.18253,8e-05,20.72674]
[1776434592789,40.74,77272.42,0.0,-0.18253,8e-05,20.72674]
[1776434593019,40.74,77272.42,0.0,-0.18253,8e-05,20.72674]
[1776434593320,40.74,77271.6,0.0,-0.18259,8e-05,20.73122]
[1776434593610,40.74,77271.6,0.0,-0.18259,8e-05,20.73122]
[1776434594926,40.74,77271.6,0.0,-0.18259,8e-05,20.73122]
[1776434594941,40.74,77271.6,0.0,-0.18259,8e-05,20.73122]
[1776434595025,40.74,77295.98,0.0,-0.18058,8e-05,20.594]
[1776434596926,40.74,77295.98,0.0,-0.18058,8e-05,20.594]
[1776434597800,40.74,77299.93,0.0,-0.18025,8e-05,20.57187]
[1776434599774,40.74,77305.87,0.0,-0.17977,8e-05,20.5385]
[1776434599838,40.74,77305.87,0.0,-0.17977,8e-05,20.5385]
[1776434599881,40.74,77305.87,0.0,-0.17977,8e-05,20.5385]
[1776434599889,40.74,77305.87,0.0,-0.17977,8e-05,20.5385]
[1776434599896,40.74,77305.87,0.0,-0.17977,8e-05,20.5385]
[1776434599899,40.74,77308.04,0.0,-0.17959,8e-05,20.5264]
[1776434601294,40.74,77308.04,0.0,-0.17959,8e-05,20.52648]
[1776434601957,40.74,77337.18,0.0,-0.17721,8e-05,20.36222]
[1776434602468,40.74,77337.18,0.0,-0.17721,8e-05,20.36222]
[1776434602541,40.74,77337.18,0.0,-0.17721,8e-05,20.36222]
[1776434602828,40.74,77337.18,0.0,-0.17721,8e-05,20.36222]
[1776434602916,40.74,77337.18,0.0,-0.17721,8e-05,20.36222]
[1776434602959,40.74,77348.28,0.0,-0.17631,8e-05,20.29959]
[1776434603367,40.74,77348.28,0.0,-0.17631,8e-05,20.29959]
[1776434604059,40.74,77348.28,0.0,-0.17631,8e-05,20.29959]
[1776434604154,40.74,77363.04,0.0,-0.17511,8e-05,20.216]
[1776434604552,40.74,77363.04,0.0,-0.17511,8e-05,20.216]
[1776434604982,40.74,77363.04,0.0,-0.17511,8e-05,20.216]
[1776434605073,40.74,77340.96,0.0,-0.1769,8e-05,20.34072]
[1776434605476,40.74,77340.96,0.0,-0.1769,8e-05,20.34072]
[1776434605626,40.74,77340.96,0.0,-0.1769,8e-05,20.34072]
[1776434606025,40.74,77340.96,0.0,-0.1769,8e-05,20.34072]
[1776434606170,40.74,77311.99,0.0,-0.17926,8e-05,20.50414]
[1776434607942,40.74,77311.99,0.0,-0.17926,8e-05,20.50414]
[1776434607946,40.74,77294.36,0.0,-0.18071,8e-05,20.60331]
[1776434608540,40.74,77294.36,0.0,-0.18071,8e-05,20.60331]
[1776434608724,40.74,77294.36,0.0,-0.18071,8e-05,20.60318]
[1776434611661,40.74,77289.94,0.0,-0.18107,8e-05,20.62775]
[1776434611827,40.74,77306.21,0.0,-0.17971,8e-05,20.5326]
[1776434612882,40.73,77336.48,0.0,-0.17723,8e-05,20.36177]
[1776434613778,40.73,77336.48,0.0,-0.17723,8e-05,20.3618]
[1776434615999,40.74,77332.61,0.0,-0.17755,8e-05,20.38366]
[1776434616032,40.74,77327.45,0.0,-0.17797,8e-05,20.4128]
[1776434617154,40.74,77304.18,0.0,-0.17988,8e-05,20.54411]
[1776434617445,40.74,77304.18,0.0,-0.17988,8e-05,20.54411]
[1776434618193,40.74,77284.85,0.0,-0.18147,8e-05,20.65298]
[1776434621406,40.74,77281.15,0.0,-0.18177,8e-05,20.67356]
[1776434622135,40.74,77281.15,0.0,-0.18177,8e-05,20.67356]
[1776434622216,40.74,77289.81,0.0,-0.18106,8e-05,20.6248]
[1776434623048,40.74,77289.81,0.0,-0.18106,8e-05,20.6248]
[1776434623254,40.74,77289.81,0.0,-0.18106,8e-05,20.6248]
[1776434623259,40.74,77320.23,0.0,-0.17856,8e-05,20.45349]
[1776434623389,40.74,77320.23,0.0,-0.17856,8e-05,20.45349]
[1776434623480,40.74,77320.23,0.0,-0.17856,8e-05,20.45349]
[1776434623862,40.74,77320.23,0.0,-0.17856,8e-05,20.45348]
[1776434625002,40.74,77320.23,0.0,-0.17856,8e-05,20.45348]
[1776434625011,40.74,77320.23,0.0,-0.17856,8e-05,20.45348]
[1776434625020,40.74,77320.23,0.0,-0.17856,8e-05,20.45348]
[1776434625052,40.74,77339.49,0.0,-0.177,8e-05,20.34553]
[1776434625735,40.74,77339.49,0.0,-0.177,8e-05,20.34553]
[1776434625863,40.74,77339.49,0.0,-0.177,8e-05,20.34553]
[1776434630898,40.74,77338.11,0.0,-0.17712,8e-05,20.35445]
[1776434633401,40.74,77332.51,0.0,-0.17758,8e-05,20.38644]
[1776434634003,40.74,77332.51,0.0,-0.17758,8e-05,20.38644]
[1776434634257,40.74,77332.51,0.0,-0.17758,8e-05,20.38644]
[1776434634268,40.74,77332.51,0.0,-0.17758,8e-05,20.38644]
[1776434634275,40.74,77332.51,0.0,-0.17758,8e-05,20.38644]
[1776434634575,40.74,77333.7,0.0,-0.17749,8e-05,20.38002]
[1776434635319,40.74,77333.7,0.0,-0.17749,8e-05,20.38002]
[1776434635587,40.74,77333.7,0.0,-0.17749,8e-05,20.38002]
[1776434636747,40.74,77333.8,0.0,-0.17749,8e-05,20.37962]
[1776434638002,40.74,77337.46,0.0,-0.17719,8e-05,20.35913]
[1776434639179,40.74,77332.98,0.0,-0.17756,8e-05,20.38475]
[1776434639265,40.74,77332.62,0.0,-0.17759,8e-05,20.38678]
[1776434639969,40.74,77332.62,0.0,-0.17759,8e-05,20.38678]
[1776434640079,40.74,77372.97,0.0,-0.17432,8e-05,20.15904]
[1776434640932,40.74,77372.97,0.0,-0.17432,8e-05,20.15904]
[1776434640990,40.74,77372.97,0.0,-0.17433,8e-05,20.15946]
[1776434643345,40.74,77376.92,0.0,-0.17401,8e-05,20.13738]
[1776434644292,40.75,77398.65,0.0,-0.17227,8e-05,20.01457]
[1776434644320,40.75,77398.65,0.0,-0.17227,8e-05,20.01457]
[1776434644876,40.75,77398.65,0.0,-0.17227,8e-05,20.01457]
[1776434645094,40.75,77398.65,0.0,-0.17227,8e-05,20.01457]
[1776434645116,40.75,77406.45,0.0,-0.17166,8e-05,19.97071]
[1776434645366,40.75,77406.45,0.0,-0.17166,8e-05,19.97071]
[1776434645695,40.75,77406.45,0.0,-0.17166,8e-05,19.97071]
[1776434645762,40.75,77406.45,0.0,-0.17166,8e-05,19.97071]
[1776434646205,40.75,77406.45,0.0,-0.17166,8e-05,19.97071]
[1776434646246,40.75,77406.45,0.0,-0.17166,8e-05,19.97071]
[1776434646281,40.75,77392.75,0.0,-0.17276,8e-05,20.04863]
[1776434646865,40.75,77392.75,0.0,-0.17276,8e-05,20.04863]
[1776434647022,40.75,77392.75,0.0,-0.17276,8e-05,20.04903]
[1776434648030,40.75,77355.26,0.0,-0.17578,8e-05,20.26113]
[1776434648931,40.75,77355.26,0.0,-0.17578,8e-05,20.26113]
[1776434649036,40.75,77352.28,0.0,-0.17602,8e-05,20.27806]
[1776434650697,40.75,77359.26,0.0,-0.17546,8e-05,20.23894]
[1776434651060,40.75,77361.5,0.0,-0.17529,8e-05,20.22662]
[1776434652320,40.75,77361.5,0.0,-0.17529,8e-05,20.22662]
[1776434653067,40.75,77360.25,0.0,-0.1754,8e-05,20.23433]
[1776434653556,40.75,77360.25,0.0,-0.1754,8e-05,20.23433]
[1776434654245,40.75,77360.25,0.0,-0.1754,8e-05,20.23433]
[1776434654307,40.75,77360.25,0.0,-0.1754,8e-05,20.23433]
[1776434654981,40.75,77361.62,0.0,-0.17529,8e-05,20.22693]
[1776434656982,40.75,77368.49,0.0,-0.17474,8e-05,20.1887]
[1776434656995,40.75,77368.49,0.0,-0.17474,8e-05,20.1887]
[1776434657420,40.75,77364.51,0.0,-0.17507,8e-05,20.2114]
[1776434661791,40.76,77378.04,0.0,-0.17398,8e-05,20.13549]
[1776434662406,40.76,77370.99,0.0,-0.17455,8e-05,20.1755]
[1776434662434,40.76,77370.99,0.0,-0.17455,8e-05,20.1755]
[1776434662648,40.76,77370.99,0.0,-0.17455,8e-05,20.1755]
[1776434664151,40.76,77384.45,0.0,-0.17347,8e-05,20.0996]
[1776434664430,40.76,77384.45,0.0,-0.17347,8e-05,20.0996]
[1776434664442,40.76,77384.45,0.0,-0.17347,8e-05,20.0996]
[1776434664599,40.76,77384.45,0.0,-0.17347,8e-05,20.0996]
[1776434664605,40.76,77384.45,0.0,-0.17347,8e-05,20.0996]
[1776434664767,40.76,77384.45,0.0,-0.17347,8e-05,20.0996]
[1776434665155,40.76,77393.32,0.0,-0.17277,8e-05,20.04961]
[1776434668637,40.76,77393.41,0.0,-0.17277,8e-05,20.04983]
[1776434669189,40.76,77398.12,0.0,-0.1724,8e-05,20.02344]
[1776434671199,40.76,77384.66,0.0,-0.17346,8e-05,20.09669]
[1776434672670,40.76,77388.31,0.0,-0.17317,8e-05,20.07623]
[1776434672692,40.76,77388.31,0.0,-0.17317,8e-05,20.07623]
[1776434672851,40.76,77388.31,0.0,-0.17317,8e-05,20.07623]
[1776434673217,40.76,77388.27,0.0,-0.17318,8e-05,20.07661]
[1776434674977,40.76,77392.91,0.0,-0.17281,8e-05,20.05059]
[1776434674990,40.76,77392.91,0.0,-0.17281,8e-05,20.05059]
[1776434674994,40.76,77392.91,0.0,-0.17281,8e-05,20.05059]
[1776434675232,40.76,77390.36,0.0,-0.17301,8e-05,20.06527]
[1776434675954,40.76,77390.36,0.0,-0.17301,8e-05,20.06527]
[1776434676620,40.76,77397.1,0.0,-0.17248,8e-05,20.02737]
[1776434676625,40.76,77397.1,0.0,-0.17248,8e-05,20.02737]
[1776434677248,40.76,77397.48,0.0,-0.17245,8e-05,20.02552]
[1776434678804,40.76,77391.01,0.0,-0.17297,8e-05,20.06242]
[1776434679267,40.77,77388.72,0.0,-0.17316,8e-05,20.07578]
[1776434680771,40.77,77386.67,0.0,-0.17333,8e-05,20.08776]
[1776434681276,40.77,77385.66,0.0,-0.17342,8e-05,20.09385]
[1776434682737,40.77,77389.59,0.0,-0.17311,8e-05,20.072]
[1776434684762,40.77,77385.01,0.0,-0.17349,8e-05,20.09868]
[1776434684784,40.77,77385.01,0.0,-0.17349,8e-05,20.09868]
[1776434685302,40.77,77385.42,0.0,-0.17346,8e-05,20.09657]
[1776434685501,40.77,77385.42,0.0,-0.17346,8e-05,20.09657]
[1776434686028,40.77,77385.42,0.0,-0.17346,8e-05,20.09657]
[1776434686802,40.77,77385.83,0.0,-0.17343,8e-05,20.09446]
[1776434687315,40.77,77388.24,0.0,-0.17323,8e-05,20.08089]
[1776434688006,40.77,77388.24,0.0,-0.17323,8e-05,20.08089]
[1776434688811,40.77,77389.33,0.0,-0.17315,8e-05,20.07481]
[1776434689336,40.77,77387.85,0.0,-0.17327,8e-05,20.08326]
[1776434690847,40.77,77387.47,0.0,-0.1733,8e-05,20.08548]
[1776434691346,40.77,77388.1,0.0,-0.17325,8e-05,20.08199]
[1776434691807,40.77,77388.1,0.0,-0.17325,8e-05,20.08199]
[1776434691855,40.77,77388.1,0.0,-0.17325,8e-05,20.08199]
[1776434692134,40.77,77388.1,0.0,-0.17325,8e-05,20.08199]
[1776434692359,40.77,77387.09,0.0,-0.17333,8e-05,20.08778]
[1776434694367,40.77,77366.95,0.0,-0.17496,8e-05,20.20199]
[1776434695634,40.77,77365.27,0.0,-0.17509,8e-05,20.21156]
[1776434695709,40.77,77365.27,0.0,-0.17509,8e-05,20.21156]
[1776434696382,40.77,77363.44,0.0,-0.17524,8e-05,20.22196]
[1776434696685,40.77,77363.44,0.0,-0.17524,8e-05,20.22196]
[1776434696944,40.77,77361.03,0.0,-0.17544,8e-05,20.23562]
[1776434697636,40.77,77361.03,0.0,-0.17544,8e-05,20.23562]
[1776434698026,40.77,77351.92,0.0,-0.17617,8e-05,20.28707]
[1776434698397,40.77,77351.92,0.0,-0.17617,8e-05,20.28707]
[1776434698601,40.77,77351.92,0.0,-0.17617,8e-05,20.28707]
[1776434698969,40.77,77351.92,0.0,-0.17617,8e-05,20.28707]
[1776434699071,40.77,77347.42,0.0,-0.17654,8e-05,20.31242]
[1776434704113,40.79,77346.54,0.0,-0.17668,8e-05,20.32233]
[1776434704293,40.79,77346.54,0.0,-0.17668,8e-05,20.32233]
[1776434704651,40.79,77345.95,0.0,-0.17673,8e-05,20.32589]
[1776434705102,40.79,77328.94,0.0,-0.17812,8e-05,20.42199]
[1776434705767,40.79,77328.94,0.0,-0.17812,8e-05,20.42199]
[1776434706030,40.79,77328.94,0.0,-0.17812,8e-05,20.42199]
[1776434706085,40.79,77315.61,0.0,-0.17921,8e-05,20.49729]
[1776434707224,40.79,77298.32,0.0,-0.18063,8e-05,20.59466]
[1776434707590,40.79,77298.32,0.0,-0.18063,8e-05,20.59466]
[1776434707679,40.79,77293.28,0.0,-0.18105,8e-05,20.62298]
[1776434709753,40.79,77293.28,0.0,-0.18105,8e-05,20.62316]
[1776434709780,40.79,77304.69,0.0,-0.18011,8e-05,20.55903]
[1776434710929,40.79,77304.69,0.0,-0.18011,8e-05,20.55903]
[1776434711048,40.79,77304.69,0.0,-0.18011,8e-05,20.55903]
[1776434711310,40.79,77304.69,0.0,-0.18011,8e-05,20.55903]
[1776434711381,40.79,77304.69,0.0,-0.18011,8e-05,20.55903]
[1776434711365,40.79,77303.29,0.0,-0.18023,8e-05,20.56711]
[1776434711508,40.79,77303.29,0.0,-0.18023,8e-05,20.56711]
[1776434712859,40.79,77303.29,0.0,-0.18023,8e-05,20.56711]
[1776434713314,40.79,77303.29,0.0,-0.18023,8e-05,20.56711]
[1776434712960,40.79,77316.47,0.0,-0.17914,8e-05,20.4928]
[1776434713676,40.79,77316.8,0.0,-0.17912,8e-05,20.49094]
[1776434714537,40.79,77316.8,0.0,-0.17912,8e-05,20.49094]
[1776434714673,40.79,77316.8,0.0,-0.17912,8e-05,20.49094]
[1776434715322,40.79,77316.8,0.0,-0.17912,8e-05,20.49094]
[1776434715376,40.79,77316.8,0.0,-0.17912,8e-05,20.49094]
[1776434714775,40.79,77322.99,0.0,-0.17861,8e-05,20.45606]
[1776434715545,40.79,77322.99,0.0,-0.17861,8e-05,20.45606]
[1776434720580,40.79,77330.18,0.0,-0.17803,8e-05,20.41585]
[1776434725316,40.79,77342.41,0.0,-0.17703,8e-05,20.34655]
[1776434729165,40.79,77342.74,0.0,-0.177,8e-05,20.34471]
[1776434729262,40.79,77329.93,0.0,-0.17804,8e-05,20.41687]
[1776434729444,40.79,77329.93,0.0,-0.17804,8e-05,20.41687]
[1776434729454,40.79,77329.93,0.0,-0.17804,8e-05,20.41687]
[1776434730317,40.79,77322.32,0.0,-0.17866,8e-05,20.45964]
[1776434732944,40.79,77306.73,0.0,-0.17992,8e-05,20.5438]
[1776434737555,40.79,77314.18,0.0,-0.1793,8e-05,20.5015]
[1776434737591,40.79,77314.18,0.0,-0.1793,8e-05,20.5015]
[1776434737625,40.79,77314.18,0.0,-0.1793,8e-05,20.5015]
[1776434737691,40.79,77314.18,0.0,-0.1793,8e-05,20.5015]
[1776434737766,40.79,77320.06,0.0,-0.17882,8e-05,20.46836]
[1776434739785,40.79,77320.06,0.0,-0.17882,8e-05,20.46836]
[1776434739929,40.79,77323.96,0.0,-0.1785,8e-05,20.44643]
[1776434741627,40.79,77323.96,0.0,-0.1785,8e-05,20.44645]
[1776434741633,40.79,77323.96,0.0,-0.1785,8e-05,20.44645]
[1776434741731,40.79,77333.12,0.0,-0.17775,8e-05,20.39494]
[1776434743886,40.79,77338.1,0.0,-0.17735,8e-05,20.36697]
[1776434743939,40.79,77338.1,0.0,-0.17735,8e-05,20.36697]
[1776434744168,40.79,77325.28,0.0,-0.17839,8e-05,20.4393]
[1776434744471,40.79,77325.28,0.0,-0.17839,8e-05,20.4393]
[1776434745057,40.79,77325.28,0.0,-0.17839,8e-05,20.4393]
[1776434745066,40.79,77325.28,0.0,-0.17839,8e-05,20.4393]
[1776434745084,40.79,77300.49,0.0,-0.18043,8e-05,20.57879]
[1776434746084,40.79,77300.49,0.0,-0.18043,8e-05,20.57879]
[1776434746116,40.79,77291.56,0.0,-0.18116,8e-05,20.62895]
[1776434746774,40.79,77291.56,0.0,-0.18116,8e-05,20.62895]
[1776434746852,40.79,77293.98,0.0,-0.18096,8e-05,20.61544]
[1776434749000,40.79,77296.62,0.0,-0.18075,8e-05,20.60069]
[1776434749010,40.79,77296.62,0.0,-0.18075,8e-05,20.60069]
[1776434749102,40.79,77298.68,0.0,-0.18058,8e-05,20.58922]
[1776434751858,40.79,77298.07,0.0,-0.18063,8e-05,20.5929]
[1776434751905,40.79,77295.04,0.0,-0.18088,8e-05,20.61002]
[1776434753836,40.79,77293.36,0.0,-0.18102,8e-05,20.61954]
[1776434753865,40.79,77293.36,0.0,-0.18102,8e-05,20.61954]
[1776434753886,40.79,77291.94,0.0,-0.18114,8e-05,20.62757]
[1776434755881,40.79,77292.83,0.0,-0.18107,8e-05,20.62263]
[1776434756167,40.79,77292.83,0.0,-0.18107,8e-05,20.62263]
[1776434756307,40.79,77292.83,0.0,-0.18107,8e-05,20.62263]
[1776434756321,40.79,77292.83,0.0,-0.18107,8e-05,20.62263]
[1776434756408,40.79,77291.01,0.0,-0.18122,8e-05,20.6329]
[1776434757148,40.79,77275.42,0.0,-0.18251,8e-05,20.72046]
[1776434760395,40.79,77273.89,0.0,-0.18264,8e-05,20.72897]
[1776434760481,40.79,77262.13,0.0,-0.18361,8e-05,20.79471]
[1776434760648,40.79,77262.13,0.0,-0.18361,8e-05,20.79471]
[1776434760687,40.79,77262.13,0.0,-0.18361,8e-05,20.79471]
[1776434761322,40.79,77262.13,0.0,-0.18361,8e-05,20.79471]
[1776434761398,40.79,77253.91,0.0,-0.18429,8e-05,20.8406]
[1776434761709,40.79,77253.91,0.0,-0.18429,8e-05,20.8406]
[1776434761985,40.79,77253.91,0.0,-0.18429,8e-05,20.8406]
[1776434762073,40.79,77255.57,0.0,-0.18415,8e-05,20.8311]
[1776434766913,40.79,77243.97,0.0,-0.18511,8e-05,20.89558]
[1776434768518,40.79,77247.54,0.0,-0.18481,8e-05,20.87552]
[1776434768583,40.79,77247.54,0.0,-0.18481,8e-05,20.87552]
[1776434768857,40.79,77247.54,0.0,-0.18481,8e-05,20.87552]
[1776434769394,40.79,77258.6,0.0,-0.18389,8e-05,20.81352]
[1776434770000,40.79,77258.6,0.0,-0.18389,8e-05,20.81352]
[1776434770057,40.79,77270.6,0.0,-0.18289,8e-05,20.74626]
[1776434770685,40.79,77270.6,0.0,-0.18289,8e-05,20.74626]
[1776434770976,40.79,77292.72,0.0,-0.18106,8e-05,20.62196]
[1776434772308,40.79,77308.32,0.0,-0.17977,8e-05,20.53405]
[1776434773340,40.79,77308.32,0.0,-0.17977,8e-05,20.53405]
[1776434773351,40.79,77308.32,0.0,-0.17977,8e-05,20.53405]
[1776434773356,40.79,77308.32,0.0,-0.17977,8e-05,20.53405]
[1776434773437,40.79,77308.71,0.0,-0.17974,8e-05,20.53179]
[1776434775292,40.79,77308.71,0.0,-0.17974,8e-05,20.53179]
[1776434775911,40.78,77307.64,0.0,-0.17983,8e-05,20.53768]
[1776434776261,40.78,77307.64,0.0,-0.17983,8e-05,20.53768]
[1776434776266,40.78,77307.64,0.0,-0.17983,8e-05,20.53768]
[1776434776852,40.78,77307.65,0.0,-0.17982,8e-05,20.53755]
[1776434777896,40.78,77307.65,0.0,-0.17982,8e-05,20.53748]
[1776434778500,40.78,77307.65,0.0,-0.17982,8e-05,20.53748]
[1776434780484,40.78,77304.17,0.0,-0.18011,8e-05,20.55696]
[1776434780491,40.78,77304.17,0.0,-0.18011,8e-05,20.55696]
[1776434780467,40.78,77280.6,0.0,-0.18205,8e-05,20.68921]
[1776434781020,40.78,77280.6,0.0,-0.18205,8e-05,20.68908]
[1776434782319,40.78,77280.6,0.0,-0.18205,8e-05,20.68908]
[1776434782466,40.78,77280.6,0.0,-0.18205,8e-05,20.68908]
[1776434782420,40.78,77286.0,0.0,-0.1816,8e-05,20.65867]
[1776434782887,40.78,77286.0,0.0,-0.1816,8e-05,20.65867]
[1776434783332,40.78,77276.32,0.0,-0.1824,8e-05,20.71291]
[1776434784068,40.78,77276.32,0.0,-0.1824,8e-05,20.71291]
[1776434784116,40.78,77275.17,0.0,-0.1825,8e-05,20.71935]
[1776434788508,40.78,77268.94,0.0,-0.18301,8e-05,20.75414]
[1776434789375,40.78,77269.04,0.0,-0.183,8e-05,20.75357]
[1776434789440,40.78,77253.57,0.0,-0.18429,8e-05,20.84002]
[1776434790431,40.78,77253.57,0.0,-0.18429,8e-05,20.84002]
[1776434790449,40.78,77253.57,0.0,-0.18429,8e-05,20.84002]
[1776434790484,40.78,77266.62,0.0,-0.1832,8e-05,20.76669]
[1776434791325,40.78,77266.62,0.0,-0.1832,8e-05,20.76669]
[1776434793402,40.78,77237.23,0.0,-0.18562,8e-05,20.92736]
[1776434796682,40.78,77234.83,0.0,-0.18582,8e-05,20.9403]
[1776434797152,40.78,77235.3,0.0,-0.18577,8e-05,20.9375]
[1776434798109,40.78,77235.3,0.0,-0.18577,8e-05,20.9375]
[1776434798159,40.78,77236.68,0.0,-0.18566,8e-05,20.92962]
[1776434802088,40.78,77241.54,0.0,-0.18525,8e-05,20.90252]
[1776434802292,40.78,77241.54,0.0,-0.18525,8e-05,20.90252]
[1776434802330,40.78,77248.01,0.0,-0.18471,8e-05,20.86636]
[1776434804778,40.78,77256.23,0.0,-0.18402,8e-05,20.81997]
[1776434804784,40.78,77256.23,0.0,-0.18402,8e-05,20.81997]
[1776434805471,40.78,77263.39,0.0,-0.18342,8e-05,20.77973]
[1776434810152,40.78,77273.72,0.0,-0.18256,8e-05,20.72152]
[1776434810852,40.78,77276.49,0.0,-0.18233,8e-05,20.70598]
[1776434811469,40.78,77277.8,0.0,-0.18222,8e-05,20.69864]
[1776434812894,40.78,77277.8,0.0,-0.18222,8e-05,20.69865]
[1776434813544,40.78,77280.42,0.0,-0.182,8e-05,20.68396]
[1776434814072,40.78,77280.42,0.0,-0.182,8e-05,20.68396]
[1776434814919,40.78,77280.42,0.0,-0.182,8e-05,20.68399]
[1776434814927,40.78,77280.42,0.0,-0.182,8e-05,20.68399]
[1776434815278,40.78,77276.11,0.0,-0.18236,8e-05,20.70817]
[1776434818658,40.78,77267.54,0.0,-0.18307,8e-05,20.75614]
[1776434819030,40.78,77267.54,0.0,-0.18307,8e-05,20.75614]
[1776434819052,40.78,77267.54,0.0,-0.18307,8e-05,20.75614]
[1776434819306,40.78,77254.83,0.0,-0.18413,8e-05,20.82724]
[1776434820416,40.78,77254.83,0.0,-0.18413,8e-05,20.82724]
[1776434820461,40.78,77240.2,0.0,-0.18535,8e-05,20.90895]
[1776434822236,40.77,77240.2,0.0,-0.18534,8e-05,20.90874]
[1776434822552,40.77,77225.37,0.0,-0.18658,8e-05,20.99142]
[1776434823050,40.77,77225.37,0.0,-0.18658,8e-05,20.99142]
[1776434823311,40.77,77225.37,0.0,-0.18658,8e-05,20.99142]
[1776434824111,40.77,77221.94,0.0,-0.18687,8e-05,21.01045]
[1776434824120,40.77,77221.94,0.0,-0.18687,8e-05,21.01045]
[1776434824343,40.77,77221.94,0.0,-0.18687,8e-05,21.01037]
[1776434825537,40.77,77242.59,0.0,-0.18513,8e-05,20.89465]
[1776434825664,40.77,77242.59,0.0,-0.18513,8e-05,20.89465]
[1776434826524,40.77,77254.38,0.0,-0.18415,8e-05,20.82845]
[1776434827219,40.77,77254.38,0.0,-0.18415,8e-05,20.82845]
[1776434827287,40.77,77254.38,0.0,-0.18415,8e-05,20.82845]
[1776434827388,40.77,77261.8,0.0,-0.18352,8e-05,20.78662]
[1776434829191,40.77,77261.8,0.0,-0.18352,8e-05,20.78647]
[1776434829381,40.77,77260.2,0.0,-0.18365,8e-05,20.79533]
[1776434829693,40.77,77260.2,0.0,-0.18365,8e-05,20.79533]
[1776434829709,40.77,77260.2,0.0,-0.18365,8e-05,20.79533]
[1776434830571,40.77,77267.14,0.0,-0.18307,8e-05,20.75629]
[1776434830626,40.77,77267.14,0.0,-0.18307,8e-05,20.75629]
[1776434830856,40.77,77267.14,0.0,-0.18307,8e-05,20.75629]
[1776434831392,40.77,77276.85,0.0,-0.18227,8e-05,20.70173]
[1776434833299,40.77,77273.76,0.0,-0.18252,8e-05,20.71908]
[1776434833406,40.77,77270.37,0.0,-0.1828,8e-05,20.73808]
[1776434834511,40.77,77270.37,0.0,-0.1828,8e-05,20.73808]
[1776434834559,40.77,77259.51,0.0,-0.18371,8e-05,20.79895]
[1776434835262,40.77,77259.51,0.0,-0.18371,8e-05,20.79895]
[1776434835420,40.77,77259.51,0.0,-0.18371,8e-05,20.79889]
[1776434836427,40.77,77244.24,0.0,-0.18498,8e-05,20.88432]
[1776434837401,40.77,77244.24,0.0,-0.18498,8e-05,20.88432]
[1776434837446,40.77,77244.24,0.0,-0.18498,8e-05,20.88432]
[1776434837549,40.77,77241.01,0.0,-0.18525,8e-05,20.90217]
[1776434839597,40.77,77238.89,0.0,-0.18542,8e-05,20.91355]
[1776434840457,40.77,77226.4,0.0,-0.18646,8e-05,20.9833]
[1776434842973,40.77,77223.26,0.0,-0.18672,8e-05,21.00043]
[1776434843535,40.77,77226.54,0.0,-0.18644,8e-05,20.98189]
[1776434849537,40.77,77234.43,0.0,-0.18578,8e-05,20.93767]
[1776434851056,40.77,77234.43,0.0,-0.18578,8e-05,20.93768]
[1776434851212,40.77,77234.43,0.0,-0.18578,8e-05,20.93768]
[1776434851569,40.77,77234.43,0.0,-0.18578,8e-05,20.93768]
[1776434852542,40.77,77235.07,0.0,-0.1857,8e-05,20.93071]
[1776434853615,40.77,77235.8,0.0,-0.18564,8e-05,20.92664]
[1776434854556,40.77,77234.02,0.0,-0.18579,8e-05,20.93662]
[1776434859593,40.77,77234.64,0.0,-0.18574,8e-05,20.93312]
[1776434860943,40.77,77237.75,0.0,-0.18548,8e-05,20.91574]
[1776434861919,40.77,77235.57,0.0,-0.18566,8e-05,20.92799]
[1776434861927,40.77,77235.57,0.0,-0.18566,8e-05,20.92799]
[1776434862615,40.77,77252.18,0.0,-0.18427,8e-05,20.83473]
[1776434863618,40.77,77264.16,0.0,-0.18327,8e-05,20.76743]
[1776434864124,40.77,77264.16,0.0,-0.18327,8e-05,20.76743]
[1776434864628,40.77,77266.43,0.0,-0.18308,8e-05,20.75464]
[1776434864926,40.77,77266.43,0.0,-0.18308,8e-05,20.75464]
[1776434864962,40.77,77266.43,0.0,-0.18308,8e-05,20.75464]
[1776434864982,40.77,77266.43,0.0,-0.18308,8e-05,20.75464]
[1776434865520,40.77,77265.07,0.0,-0.18319,8e-05,20.76223]
[1776434867111,40.77,77257.56,0.0,-0.18382,8e-05,20.80431]
[1776434867286,40.77,77250.02,0.0,-0.18445,8e-05,20.84657]
[1776434869664,40.76,77262.88,0.0,-0.18337,8e-05,20.77415]
[1776434874940,40.76,77266.31,0.0,-0.18308,8e-05,20.75479]
[1776434876201,40.76,77266.82,0.0,-0.18304,8e-05,20.75189]
[1776434876869,40.76,77269.09,0.0,-0.18285,8e-05,20.73909]
[1776434876999,40.76,77269.09,0.0,-0.18285,8e-05,20.73909]
[1776434877250,40.76,77269.09,0.0,-0.18285,8e-05,20.73909]
[1776434877297,40.76,77274.02,0.0,-0.18244,8e-05,20.71142]
[1776434879015,40.76,77291.07,0.0,-0.18103,8e-05,20.61549]
[1776434883131,40.76,77291.69,0.0,-0.18098,8e-05,20.61203]
[1776434883174,40.76,77303.52,0.0,-0.18,8e-05,20.54549]
[1776434883835,40.76,77327.31,0.0,-0.17805,8e-05,20.41149]
[1776434886622,40.76,77330.68,0.0,-0.17778,8e-05,20.39238]
[1776434886780,40.76,77330.51,0.0,-0.17779,8e-05,20.39338]
[1776434886874,40.76,77334.85,0.0,-0.17744,8e-05,20.36898]
[1776434888048,40.76,77334.85,0.0,-0.17744,8e-05,20.36898]
[1776434888055,40.76,77334.85,0.0,-0.17744,8e-05,20.36898]
[1776434888063,40.76,77334.85,0.0,-0.17744,8e-05,20.36898]
[1776434888145,40.76,77339.43,0.0,-0.17707,8e-05,20.34306]
[1776434888910,40.76,77339.43,0.0,-0.17707,8e-05,20.34306]
[1776434889046,40.76,77339.43,0.0,-0.17707,8e-05,20.34306]
[1776434890684,40.76,77326.62,0.0,-0.17811,8e-05,20.41513]
[1776434891195,40.76,77326.62,0.0,-0.17811,8e-05,20.41513]
[1776434892181,40.76,77321.59,0.0,-0.17852,8e-05,20.44348]
[1776434893544,40.76,77324.12,0.0,-0.17831,8e-05,20.4291]
[1776434893706,40.76,77325.47,0.0,-0.1782,8e-05,20.42117]
[1776434893899,40.76,77325.47,0.0,-0.1782,8e-05,20.42117]
[1776434894117,40.76,77325.47,0.0,-0.1782,8e-05,20.42117]
[1776434894538,40.76,77325.47,0.0,-0.1782,8e-05,20.42117]
[1776434894542,40.76,77339.32,0.0,-0.17707,8e-05,20.34309]
[1776434894883,40.76,77367.56,0.0,-0.17478,8e-05,20.18333]
[1776434896141,40.76,77367.56,0.0,-0.17478,8e-05,20.18333]
[1776434896160,40.76,77367.56,0.0,-0.17478,8e-05,20.18333]
[1776434896643,40.76,77367.56,0.0,-0.17478,8e-05,20.18333]
[1776434897094,40.76,77366.61,0.0,-0.17485,8e-05,20.1887]
[1776434897537,40.76,77366.61,0.0,-0.17485,8e-05,20.1887]
[1776434897551,40.76,77366.61,0.0,-0.17485,8e-05,20.1887]
[1776434897576,40.76,77368.67,0.0,-0.17469,8e-05,20.17709]
[1776434902104,40.76,77347.73,0.0,-0.17638,8e-05,20.29547]
[1776434904590,40.76,77349.33,0.0,-0.17625,8e-05,20.28641]
[1776434904601,40.76,77349.33,0.0,-0.17625,8e-05,20.28641]
[1776434904629,40.76,77348.22,0.0,-0.17634,8e-05,20.29249]
[1776434907598,40.76,77347.06,0.0,-0.17643,8e-05,20.29895]
[1776434907023,40.76,77359.94,0.0,-0.17539,8e-05,20.22614]
[1776434908620,40.76,77359.94,0.0,-0.17539,8e-05,20.22614]
[1776434908627,40.76,77359.94,0.0,-0.17539,8e-05,20.22614]
[1776434908656,40.76,77370.68,0.0,-0.17452,8e-05,20.16539]
[1776434909792,40.76,77370.68,0.0,-0.17452,8e-05,20.16539]
[1776434910622,40.76,77370.68,0.0,-0.17452,8e-05,20.16539]
[1776434910640,40.76,77370.68,0.0,-0.17452,8e-05,20.16539]
[1776434911060,40.76,77370.44,0.0,-0.17454,8e-05,20.16684]
[1776434911071,40.76,77370.44,0.0,-0.17454,8e-05,20.16684]
[1776434911072,40.76,77360.24,0.0,-0.17534,8e-05,20.22113]
[1776434912167,40.76,77360.24,0.0,-0.17534,8e-05,20.22113]
[1776434912315,40.76,77348.6,0.0,-0.17629,8e-05,20.2869]
[1776434914676,40.76,77343.68,0.0,-0.17669,8e-05,20.31463]
[1776434914996,40.76,77342.48,0.0,-0.17678,8e-05,20.32131]
[1776434916578,40.76,77342.48,0.0,-0.17678,8e-05,20.32131]
[1776434916587,40.76,77342.48,0.0,-0.17678,8e-05,20.32131]
[1776434917057,40.76,77347.96,0.0,-0.17633,8e-05,20.29019]
[1776434917178,40.76,77347.96,0.0,-0.17633,8e-05,20.29019]
[1776434917931,40.76,77359.3,0.0,-0.17542,8e-05,20.22616]
[1776434918148,40.76,77360.02,0.0,-0.17536,8e-05,20.22204]
[1776434922810,40.76,77358.73,0.0,-0.17546,8e-05,20.22943]
[1776434922996,40.76,77358.73,0.0,-0.17546,8e-05,20.22943]
[1776434923051,40.76,77357.95,0.0,-0.17553,8e-05,20.23391]
[1776434926871,40.76,77366.37,0.0,-0.17485,8e-05,20.18654]
[1776434927080,40.76,77369.53,0.0,-0.1746,8e-05,20.16878]
[1776434928480,40.76,77369.53,0.0,-0.1746,8e-05,20.16878]
[1776434928659,40.76,77369.53,0.0,-0.1746,8e-05,20.16878]
[1776434928670,40.76,77369.53,0.0,-0.1746,8e-05,20.16878]
[1776434928579,40.76,77366.77,0.0,-0.17482,8e-05,20.18462]
[1776434932431,40.76,77355.96,0.0,-0.1757,8e-05,20.24618]
[1776434932574,40.76,77355.96,0.2,-0.1757,8e-05,20.24618]
[1776434932591,40.76,77355.96,0.2,-0.1757,8e-05,20.24618]
[1776434932675,40.76,77355.14,0.2,-0.17577,8e-05,20.25116]
[1776434933221,40.76,77355.14,0.2,-0.17577,8e-05,20.25116]
[1776434933424,40.76,77346.43,0.2,-0.17648,8e-05,20.30032]
[1776434934336,40.76,77346.43,0.2,-0.17648,8e-05,20.30032]
[1776434934366,40.76,77346.43,0.2,-0.17648,8e-05,20.30032]
[1776434934658,40.76,77340.69,0.2,-0.17695,8e-05,20.33275]
[1776434935444,40.76,77340.69,0.2,-0.17695,8e-05,20.33275]
[1776434935620,40.76,77330.18,0.2,-0.1778,8e-05,20.39196]
[1776434937461,40.76,77337.17,0.2,-0.17723,8e-05,20.3526]
[1776434937562,40.76,77341.03,0.2,-0.17692,8e-05,20.33085]
[1776434939103,40.76,77341.03,0.2,-0.17692,8e-05,20.33085]
[1776434939196,40.76,77331.03,0.2,-0.17773,8e-05,20.38746]
[1776434944495,40.77,77330.39,0.2,-0.1778,8e-05,20.39203]
[1776434948037,40.77,77327.14,0.2,-0.17807,8e-05,20.41062]
[1776434948495,40.77,77327.14,0.2,-0.17807,8e-05,20.41062]
[1776434949055,40.77,77319.38,0.2,-0.17871,8e-05,20.45457]
[1776434949163,40.77,77319.38,0.2,-0.17871,8e-05,20.45457]
[1776434953501,40.77,77325.1,0.2,-0.17824,8e-05,20.42251]
[1776434953583,40.77,77315.72,0.2,-0.17901,8e-05,20.47554]
[1776434953754,40.77,77315.72,0.2,-0.17901,8e-05,20.47554]
[1776434954566,40.77,77301.13,0.2,-0.18021,8e-05,20.55767]
[1776434955498,40.77,77301.13,0.2,-0.18021,8e-05,20.55767]
[1776434955552,40.77,77301.13,0.2,-0.18021,8e-05,20.55767]
[1776434955576,40.77,77300.77,0.2,-0.18024,8e-05,20.55961]
[1776434957153,40.77,77300.77,0.2,-0.18024,8e-05,20.55961]
[1776434957516,40.77,77300.77,0.2,-0.18024,8e-05,20.55961]
[1776434957540,40.77,77300.77,0.2,-0.18024,8e-05,20.55961]
[1776434957613,40.77,77301.8,0.2,-0.18015,8e-05,20.55366]
[1776434957960,40.77,77301.8,0.2,-0.18015,8e-05,20.55366]
[1776434958612,40.77,77301.8,0.2,-0.18015,8e-05,20.55366]
[1776434959145,40.77,77302.09,0.2,-0.18013,8e-05,20.55195]
[1776434960634,40.77,77302.09,0.2,-0.18013,8e-05,20.55195]
[1776434960711,40.77,77301.12,0.2,-0.1802,8e-05,20.55725]
[1776434962812,40.77,77300.51,0.2,-0.18025,8e-05,20.5606]
[1776434963347,40.77,77298.6,0.2,-0.18041,8e-05,20.57125]
[1776434964029,40.77,77298.6,0.2,-0.18041,8e-05,20.57125]
[1776434964641,40.77,77298.6,0.2,-0.18041,8e-05,20.57125]
[1776434964662,40.77,77298.6,0.2,-0.18041,8e-05,20.57125]
[1776434964703,40.77,77299.05,0.2,-0.18037,8e-05,20.5685]
[1776434967375,40.77,77281.33,0.2,-0.18183,8e-05,20.66782]
[1776434972414,40.76,77277.86,0.2,-0.18208,8e-05,20.68317]
[1776434973193,40.76,77277.86,0.2,-0.18208,8e-05,20.68317]
[1776434973810,40.76,77278.01,0.2,-0.18207,8e-05,20.68219]
[1776434974425,40.76,77278.01,0.2,-0.18207,8e-05,20.68219]
[1776434975903,40.76,77271.91,0.2,-0.18257,8e-05,20.71631]
[1776434977693,40.76,77279.58,0.2,-0.18194,8e-05,20.6732]
[1776434977726,40.76,77289.42,0.2,-0.18112,8e-05,20.61756]
[1776434977963,40.76,77289.42,0.2,-0.18112,8e-05,20.61756]
[1776434978453,40.76,77289.42,0.2,-0.18112,8e-05,20.61756]
[1776434979969,40.76,77282.51,0.2,-0.18169,8e-05,20.65617]
[1776434980629,40.76,77270.66,0.2,-0.18266,8e-05,20.72245]
[1776434981484,40.76,77270.66,0.2,-0.18266,8e-05,20.72245]
[1776434981547,40.76,77269.74,0.2,-0.18274,8e-05,20.72755]
[1776434985591,40.76,77266.95,0.2,-0.18297,8e-05,20.74298]
[1776434985758,40.76,77264.88,0.2,-0.18314,8e-05,20.75451]
[1776434986308,40.76,77264.88,0.2,-0.18314,8e-05,20.75451]
[1776434986643,40.76,77264.88,0.2,-0.18314,8e-05,20.75451]
[1776434986732,40.76,77264.88,0.2,-0.18314,8e-05,20.75451]
[1776434986714,40.76,77247.26,0.2,-0.18461,8e-05,20.8532]
[1776434987258,40.76,77247.26,0.2,-0.18461,8e-05,20.8532]
[1776434987529,40.76,77247.26,0.2,-0.18461,8e-05,20.8532]
[1776434988529,40.76,77222.16,0.2,-0.18671,8e-05,20.99345]
[1776434990562,40.76,77207.75,0.2,-0.18792,8e-05,21.07344]
[1776434995578,40.76,77204.58,0.2,-0.18817,8e-05,21.08995]
[1776434998317,40.75,77200.76,0.2,-0.18848,8e-05,21.11065]
[1776434998598,40.75,77198.29,0.2,-0.18869,8e-05,21.12421]
[1776435000864,40.75,77197.02,0.2,-0.1888,8e-05,21.13106]
[1776435001088,40.75,77197.02,0.2,-0.1888,8e-05,21.13106]
[1776435001619,40.75,77198.4,0.2,-0.18867,8e-05,21.12312]
[1776435002078,40.75,77198.4,0.2,-0.18867,8e-05,21.12312]
[1776435002515,40.75,77198.4,0.2,-0.18867,8e-05,21.12312]
[1776435002587,40.75,77198.4,0.2,-0.18867,8e-05,21.12312]
[1776435002720,40.75,77192.37,0.2,-0.18918,8e-05,21.15652]
[1776435002802,40.75,77192.37,0.2,-0.18918,8e-05,21.15652]
[1776435002835,40.75,77192.37,0.2,-0.18918,8e-05,21.15652]
[1776435003646,40.75,77192.37,0.2,-0.18918,8e-05,21.15629]
[1776435004539,40.75,77192.37,0.2,-0.18918,8e-05,21.15629]
[1776435006317,40.75,77185.0,0.2,-0.18979,9e-05,21.19628]
[1776435006369,40.75,77185.0,0.2,-0.18979,9e-05,21.19628]
[1776435006656,40.75,77188.13,0.2,-0.18952,9e-05,21.17883]
[1776435008383,40.75,77178.52,0.2,-0.19033,9e-05,21.23164]
[1776435008670,40.75,77176.93,0.2,-0.19047,9e-05,21.24049]
[1776435008874,40.75,77176.93,0.2,-0.19047,9e-05,21.24049]
[1776435009675,40.74,77177.17,0.2,-0.19044,9e-05,21.23844]
[1776435014565,40.74,77175.02,0.2,-0.1906,9e-05,21.24933]
[1776435014758,40.74,77177.46,0.2,-0.19039,9e-05,21.235]
[1776435017719,40.74,77174.42,0.2,-0.19064,9e-05,21.25126]
[1776435017870,40.74,77168.25,0.2,-0.19116,9e-05,21.28525]
[1776435019812,40.73,77175.05,0.2,-0.19056,9e-05,21.2466]
[1776435020757,40.73,77172.21,0.2,-0.1908,9e-05,21.26208]
[1776435022771,40.73,77158.37,0.2,-0.19198,9e-05,21.33847]
[1776435024629,40.73,77153.23,0.2,-0.19242,9e-05,21.36705]
[1776435024785,40.73,77161.42,0.2,-0.19171,9e-05,21.32105]
[1776435024870,40.73,77161.42,0.2,-0.19171,9e-05,21.32105]
[1776435025792,40.73,77173.31,0.2,-0.19068,9e-05,21.25382]
[1776435026649,40.73,77173.31,0.2,-0.19068,9e-05,21.25382]
[1776435026795,40.73,77174.0,0.2,-0.19061,9e-05,21.24949]
[1776435027572,40.73,77174.0,0.2,-0.19061,9e-05,21.24949]
[1776435027804,40.73,77173.24,0.2,-0.19067,9e-05,21.25325]
[1776435032837,40.72,77172.78,0.2,-0.19065,9e-05,21.24992]
[1776435035861,40.72,77161.01,0.2,-0.19164,9e-05,21.31397]
[1776435040892,40.71,77170.37,0.2,-0.19079,9e-05,21.25903]
[1776435045927,40.67,77168.91,0.2,-0.19068,9e-05,21.25105]
[1776435050971,40.66,77175.21,0.2,-0.19011,9e-05,21.21343]
[1776435054899,40.64,77184.93,0.2,-0.18917,9e-05,21.1519]
[1776435054994,40.64,77187.77,0.2,-0.18892,9e-05,21.13547]
[1776435060029,40.63,77189.84,0.2,-0.18871,9e-05,21.12128]
[1776435061300,40.63,77189.84,0.2,-0.18871,9e-05,21.12128]
[1776435061336,40.63,77189.84,0.2,-0.18871,9e-05,21.12128]
[1776435061436,40.63,77190.48,0.2,-0.18865,9e-05,21.11718]
[1776435063051,40.63,77179.32,0.2,-0.18958,9e-05,21.17858]
[1776435065468,40.63,77176.2,0.2,-0.18984,9e-05,21.19557]
[1776435065558,40.62,77181.76,0.2,-0.18936,9e-05,21.16353]
[1776435066821,40.62,77181.76,0.2,-0.18936,9e-05,21.16353]
[1776435066878,40.62,77181.06,0.2,-0.18942,9e-05,21.16745]
[1776435068376,40.62,77181.06,0.2,-0.18941,9e-05,21.16702]
[1776435068462,40.62,77178.16,0.2,-0.18965,9e-05,21.1828]
[1776435071319,40.59,77189.9,0.2,-0.18848,9e-05,21.10525]
[1776435077168,40.57,77195.01,0.2,-0.18794,8e-05,21.06968]
[1776435077265,40.57,77195.01,0.2,-0.18794,8e-05,21.06968]
[1776435077513,40.57,77204.55,0.2,-0.18713,8e-05,21.01583]
[1776435078884,40.57,77222.75,0.2,-0.18558,8e-05,20.91257]
[1776435081181,40.57,77206.11,0.2,-0.18697,8e-05,21.00513]
[1776435083558,40.57,77206.22,0.2,-0.18695,8e-05,21.00386]
[1776435083652,40.56,77204.28,0.2,-0.18711,8e-05,21.01411]
[1776435084215,40.56,77204.28,0.2,-0.18711,8e-05,21.01411]
[1776435084437,40.56,77187.6,0.2,-0.18851,9e-05,21.10673]
[1776435086253,40.56,77177.9,0.2,-0.18933,9e-05,21.16063]
[1776435086513,40.56,77178.3,0.2,-0.18928,9e-05,21.15771]
[1776435087067,40.56,77178.3,0.2,-0.18928,9e-05,21.15771]
[1776435087870,40.56,77178.4,0.2,-0.18927,9e-05,21.1566]
[1776435088696,40.56,77178.4,0.2,-0.18927,9e-05,21.1566]
[1776435088797,40.56,77179.85,0.2,-0.18914,9e-05,21.14848]
[1776435089654,40.56,77179.85,0.2,-0.18914,9e-05,21.14848]
[1776435089660,40.56,77181.02,0.2,-0.18904,9e-05,21.14137]
[1776435091187,40.55,77181.02,0.2,-0.18902,9e-05,21.14016]
[1776435091276,40.55,77192.55,0.2,-0.18802,9e-05,21.07207]
[1776435093023,40.52,77192.55,0.2,-0.18785,9e-05,21.06046]
[1776435093635,40.52,77192.55,0.2,-0.18785,9e-05,21.06046]
[1776435093697,40.52,77175.1,0.2,-0.18934,9e-05,21.15841]
[1776435099607,40.52,77175.49,0.2,-0.18926,9e-05,21.15346]
[1776435099734,40.52,77175.49,0.2,-0.18926,9e-05,21.15346]
[1776435099742,40.52,77175.49,0.2,-0.18926,9e-05,21.15346]
[1776435099835,40.51,77174.2,0.2,-0.18937,9e-05,21.16028]
[1776435100458,40.51,77174.2,0.2,-0.18937,9e-05,21.16028]
[1776435100524,40.51,77174.2,0.2,-0.18937,9e-05,21.16028]
[1776435100962,40.51,77165.59,0.2,-0.1901,9e-05,21.20814]
[1776435101961,40.51,77165.59,0.2,-0.1901,9e-05,21.20814]
[1776435102813,40.51,77165.59,0.2,-0.1901,9e-05,21.20814]
[1776435102909,40.51,77153.55,0.2,-0.19111,9e-05,21.27405]
[1776435103604,40.51,77153.55,0.2,-0.19111,9e-05,21.27405]
[1776435103623,40.51,77153.55,0.2,-0.19111,9e-05,21.27405]
[1776435103633,40.51,77153.55,0.2,-0.19111,9e-05,21.27405]
[1776435103642,40.51,77152.27,0.2,-0.19121,9e-05,21.28065]
[1776435106290,40.51,77155.5,0.2,-0.19092,9e-05,21.26146]
[1776435106391,40.5,77155.99,0.2,-0.19087,9e-05,21.25817]
[1776435110116,40.5,77166.12,0.2,-0.18998,9e-05,21.19982]
[1776435110241,40.5,77166.12,0.2,-0.18998,9e-05,21.19982]
[1776435110342,40.5,77166.12,0.2,-0.18998,9e-05,21.19982]
[1776435110672,40.5,77166.12,0.2,-0.18998,9e-05,21.19982]
[1776435110692,40.5,77166.12,0.2,-0.18998,9e-05,21.19982]
[1776435110793,40.5,77170.3,0.2,-0.18961,9e-05,21.17591]
[1776435110990,40.5,77170.3,0.2,-0.18961,9e-05,21.17591]
[1776435111393,40.5,77170.3,0.2,-0.18961,9e-05,21.17562]
[1776435112150,40.5,77170.3,0.2,-0.18961,9e-05,21.17562]
[1776435112247,40.5,77170.3,0.2,-0.18961,9e-05,21.17562]
[1776435112366,40.5,77170.3,0.2,-0.18961,9e-05,21.17562]
[1776435112400,40.5,77173.76,0.2,-0.1893,9e-05,21.15581]
[1776435114243,40.5,77171.7,0.2,-0.18947,9e-05,21.16696]
[1776435114464,40.5,77171.7,0.2,-0.18947,9e-05,21.16696]
[1776435114528,40.49,77159.07,0.2,-0.19055,9e-05,21.23735]
[1776435115933,40.49,77159.07,0.2,-0.19055,9e-05,21.23735]
[1776435116112,40.49,77156.89,0.2,-0.19069,9e-05,21.24609]
[1776435116428,40.48,77156.89,0.2,-0.19068,9e-05,21.24572]
[1776435118145,40.48,77148.47,0.2,-0.1914,9e-05,21.29248]
[1776435118184,40.48,77148.47,0.2,-0.1914,9e-05,21.29248]
[1776435118236,40.48,77148.47,0.2,-0.1914,9e-05,21.29248]
[1776435118245,40.48,77148.47,0.2,-0.1914,9e-05,21.29248]
[1776435118442,40.48,77146.55,0.2,-0.19156,9e-05,21.30279]
[1776435120443,40.48,77154.66,0.2,-0.19085,9e-05,21.25684]
[1776435120633,40.48,77154.66,0.2,-0.19085,9e-05,21.25684]
[1776435120692,40.48,77153.16,0.2,-0.19098,9e-05,21.26474]
[1776435121136,40.48,77153.16,0.2,-0.19098,9e-05,21.26474]
[1776435121969,40.48,77153.16,0.2,-0.19097,9e-05,21.26435]
[1776435122432,40.48,77153.16,0.2,-0.19097,9e-05,21.26435]
[1776435122460,40.48,77153.16,0.2,-0.19097,9e-05,21.26435]
[1776435122532,40.48,77144.31,0.2,-0.19173,9e-05,21.31349]
[1776435126608,40.47,77131.6,0.2,-0.1928,9e-05,21.38269]
[1776435129075,40.47,77134.3,0.2,-0.19255,9e-05,21.36657]
[1776435129122,40.47,77134.3,0.2,-0.19255,9e-05,21.36657]
[1776435129519,40.47,77134.3,0.2,-0.19254,9e-05,21.36606]
[1776435130623,40.47,77134.3,0.2,-0.19254,9e-05,21.36606]
[1776435130642,40.47,77134.3,0.2,-0.19254,9e-05,21.36606]
[1776435130958,40.47,77152.88,0.2,-0.19093,9e-05,21.26158]
[1776435136568,40.46,77152.32,0.2,-0.19094,9e-05,21.2621]
[1776435138633,40.46,77152.2,0.2,-0.19094,9e-05,21.26236]
[1776435138691,40.46,77152.2,0.2,-0.19094,9e-05,21.26236]
[1776435138702,40.46,77152.2,0.2,-0.19094,9e-05,21.26236]
[1776435138714,40.46,77152.2,0.2,-0.19094,9e-05,21.26236]
[1776435138775,40.46,77147.23,0.2,-0.19137,9e-05,21.28982]
[1776435140712,40.46,77124.77,0.2,-0.1933,9e-05,21.4146]
[1776435141248,40.46,77124.77,0.2,-0.1933,9e-05,21.4146]
[1776435141435,40.46,77124.77,0.2,-0.1933,9e-05,21.4146]
[1776435141625,40.46,77115.55,0.2,-0.1941,9e-05,21.46613]
[1776435142858,40.46,77115.55,0.2,-0.1941,9e-05,21.46613]
[1776435142876,40.46,77115.55,0.2,-0.1941,9e-05,21.46613]
[1776435142914,40.45,77105.41,0.2,-0.19497,9e-05,21.52198]
[1776435145935,40.42,77092.0,0.2,-0.19593,9e-05,21.58279]
[1776435146787,40.42,77092.0,0.2,-0.19593,9e-05,21.58279]
[1776435146958,40.42,77092.0,0.2,-0.19593,9e-05,21.58279]
[1776435146888,40.4,77089.38,0.2,-0.19609,9e-05,21.59275]
[1776435147482,40.4,77089.38,0.2,-0.19609,9e-05,21.59275]
[1776435147889,40.4,77089.38,0.2,-0.19609,9e-05,21.59275]
[1776435147904,40.39,77079.8,0.2,-0.19687,9e-05,21.64152]
[1776435148277,40.39,77079.8,0.2,-0.19687,9e-05,21.64152]
[1776435148865,40.39,77079.8,0.2,-0.19687,9e-05,21.64152]
[1776435148941,40.39,77078.61,0.2,-0.19696,9e-05,21.64763]
[1776435151118,40.39,77076.3,0.2,-0.19715,9e-05,21.6597]
[1776435151130,40.39,77076.3,0.2,-0.19715,9e-05,21.6597]
[1776435151676,40.39,77076.5,0.2,-0.19711,9e-05,21.65478]
[1776435152962,40.39,77076.5,0.2,-0.19711,9e-05,21.65478]
[1776435153690,40.37,77074.65,0.2,-0.19721,9e-05,21.66071]
[1776435155052,40.37,77082.26,0.2,-0.19653,9e-05,21.61775]
[1776435155441,40.37,77082.26,0.2,-0.19653,9e-05,21.61775]
[1776435155787,40.37,77082.26,0.2,-0.19653,9e-05,21.61775]
[1776435155831,40.37,77082.26,0.2,-0.19653,9e-05,21.61775]
[1776435155844,40.37,77093.6,0.2,-0.19552,9e-05,21.55383]
[1776435156819,40.37,77093.6,0.2,-0.19552,9e-05,21.55383]
[1776435156849,40.37,77093.6,0.2,-0.19552,9e-05,21.55383]
[1776435156876,40.37,77093.6,0.2,-0.19552,9e-05,21.55383]
[1776435156979,40.37,77100.05,0.2,-0.19495,9e-05,21.51726]
[1776435158543,40.35,77100.05,0.2,-0.19486,9e-05,21.51137]
[1776435158822,40.35,77100.05,0.2,-0.19486,9e-05,21.51137]
[1776435158913,40.35,77116.6,0.2,-0.19341,9e-05,21.4182]
[1776435159910,40.35,77116.6,0.2,-0.19341,9e-05,21.4182]
[1776435159922,40.35,77107.33,0.2,-0.19421,9e-05,21.46967]
[1776435160807,40.35,77107.33,0.2,-0.19421,9e-05,21.46967]
[1776435160817,40.35,77107.33,0.2,-0.19421,9e-05,21.46967]
[1776435160859,40.34,77107.26,0.2,-0.19415,9e-05,21.46545]
[1776435161320,40.34,77107.26,0.2,-0.19415,9e-05,21.46545]
[1776435161833,40.34,77107.26,0.2,-0.19415,9e-05,21.46545]
[1776435161870,40.33,77111.0,0.2,-0.19375,9e-05,21.43931]
[1776435163067,40.33,77111.0,0.2,-0.19374,9e-05,21.43894]
[1776435163291,40.33,77111.0,0.2,-0.19374,9e-05,21.43894]
[1776435163769,40.32,77104.18,0.2,-0.19429,9e-05,21.47371]
[1776435164341,40.32,77104.18,0.2,-0.19429,9e-05,21.47371]
[1776435164769,40.32,77104.18,0.2,-0.19429,9e-05,21.47371]
[1776435164801,40.32,77082.71,0.2,-0.19617,9e-05,21.59365]
[1776435165331,40.32,77082.71,0.2,-0.19617,9e-05,21.59365]
[1776435165382,40.32,77082.71,0.2,-0.19617,9e-05,21.59365]
[1776435165783,40.31,77082.71,0.2,-0.19616,9e-05,21.59332]
[1776435169360,40.31,77081.59,0.2,-0.19624,9e-05,21.59818]
[1776435169811,40.31,77081.35,0.2,-0.19625,9e-05,21.599]
[1776435171826,40.31,77070.32,0.2,-0.19721,9e-05,21.65986]
[1776435174002,40.31,77071.25,0.2,-0.19712,9e-05,21.65423]
[1776435174152,40.31,77070.3,0.2,-0.1972,9e-05,21.65911]
[1776435175562,40.3,77070.15,0.2,-0.19721,9e-05,21.65952]
[1776435175859,40.3,77072.2,0.2,-0.19702,9e-05,21.64764]
[1776435177170,40.3,77074.51,0.2,-0.19681,9e-05,21.63433]
[1776435177681,40.3,77074.51,0.2,-0.19681,9e-05,21.63433]
[1776435177876,40.29,77074.51,0.2,-0.19675,9e-05,21.63029]
[1776435179648,40.29,77076.57,0.2,-0.19656,9e-05,21.61826]
[1776435179658,40.29,77076.57,0.2,-0.19656,9e-05,21.61826]
[1776435179889,40.29,77075.59,0.2,-0.19664,9e-05,21.62325]
[1776435184927,40.26,77075.41,0.2,-0.1965,9e-05,21.61367]
[1776435187878,40.26,77076.32,0.2,-0.1964,9e-05,21.60763]
[1776435187979,40.26,77074.75,0.2,-0.19653,9e-05,21.61596]
[1776435188200,40.26,77074.75,0.2,-0.19653,9e-05,21.61596]
[1776435188953,40.25,77074.75,0.2,-0.19653,9e-05,21.61548]
[1776435190189,40.25,77074.91,0.2,-0.19651,9e-05,21.61411]
[1776435190966,40.25,77073.83,0.2,-0.19659,9e-05,21.61967]
[1776435191084,40.25,77073.83,0.2,-0.19659,9e-05,21.61967]
[1776435191285,40.25,77073.83,0.2,-0.19659,9e-05,21.61967]
[1776435191974,40.25,77073.11,0.2,-0.19665,9e-05,21.62321]
[1776435195272,40.22,77070.62,0.2,-0.19671,9e-05,21.62621]
[1776435195411,40.22,77070.62,0.2,-0.19671,9e-05,21.62621]
[1776435195554,40.22,77070.62,0.2,-0.19671,9e-05,21.62621]
[1776435195898,40.22,77070.62,0.2,-0.19671,9e-05,21.62621]
[1776435196007,40.21,77062.95,0.2,-0.19733,9e-05,21.66554]
[1776435197009,40.21,77045.76,0.2,-0.19885,9e-05,21.76125]
[1776435197941,40.21,77045.76,0.2,-0.19885,9e-05,21.76125]
[1776435198033,40.21,77049.33,0.2,-0.19852,9e-05,21.74078]
[1776435198921,40.21,77049.33,0.2,-0.19852,9e-05,21.74078]
[1776435199032,40.21,77054.76,0.2,-0.19803,9e-05,21.70992]
[1776435200042,40.21,77071.57,0.2,-0.19654,9e-05,21.61522]
[1776435200107,40.21,77071.57,0.2,-0.19654,9e-05,21.61522]
[1776435200426,40.21,77071.57,0.2,-0.19654,9e-05,21.61522]
[1776435201063,40.21,77074.85,0.2,-0.19625,9e-05,21.59683]
[1776435201121,40.21,77074.85,0.2,-0.19625,9e-05,21.59683]
[1776435202050,40.2,77094.08,0.2,-0.19454,9e-05,21.48795]
[1776435203057,40.2,77111.88,0.2,-0.19297,9e-05,21.38722]
[1776435203458,40.2,77111.88,0.2,-0.19297,9e-05,21.38722]
[1776435204065,40.2,77111.15,0.2,-0.19303,9e-05,21.39084]
[1776435204261,40.2,77111.15,0.2,-0.19303,9e-05,21.39084]
[1776435204352,40.2,77111.15,0.2,-0.19303,9e-05,21.39084]
[1776435205074,40.2,77114.79,0.2,-0.19271,9e-05,21.36985]
[1776435207131,40.2,77111.04,0.2,-0.19302,9e-05,21.39016]
[1776435207192,40.2,77107.31,0.2,-0.19334,9e-05,21.41081]
[1776435208178,40.2,77107.31,0.2,-0.19334,9e-05,21.41081]
[1776435208193,40.2,77107.31,0.2,-0.19334,9e-05,21.41081]
[1776435208516,40.2,77111.21,0.2,-0.193,9e-05,21.38848]
[1776435210439,40.19,77111.88,0.2,-0.19293,9e-05,21.38436]
[1776435210508,40.19,77111.88,0.2,-0.19293,9e-05,21.38436]
[1776435210609,40.19,77109.34,0.2,-0.19315,9e-05,21.39832]
[1776435212496,40.19,77109.34,0.2,-0.19312,9e-05,21.39454]
[1776435212520,40.19,77107.47,0.2,-0.19328,9e-05,21.40467]
[1776435218171,40.19,77113.02,0.2,-0.19276,9e-05,21.37131]
[1776435219316,40.19,77113.02,0.2,-0.19276,9e-05,21.37131]
[1776435219340,40.19,77113.02,0.2,-0.19276,9e-05,21.37131]
[1776435219502,40.19,77103.56,0.2,-0.19359,9e-05,21.42422]
[1776435225192,40.18,77100.1,0.2,-0.19386,9e-05,21.442]
[1776435225485,40.18,77099.29,0.2,-0.19393,9e-05,21.44629]
[1776435226840,40.18,77099.29,0.2,-0.19393,9e-05,21.44629]
[1776435226909,40.18,77097.24,0.2,-0.19411,9e-05,21.45755]
[1776435229439,40.18,77096.01,0.2,-0.1942,9e-05,21.4639]
[1776435229534,40.18,77096.01,0.2,-0.1942,9e-05,21.4639]
[1776435229628,40.18,77110.55,0.2,-0.19293,9e-05,21.38161]
[1776435230799,40.18,77110.55,0.2,-0.19293,9e-05,21.38161]
[1776435231065,40.18,77110.55,0.2,-0.19293,9e-05,21.38161]
[1776435231101,40.18,77110.55,0.2,-0.19293,9e-05,21.38161]
[1776435230894,40.18,77124.28,0.2,-0.19172,9e-05,21.30371]
[1776435235942,40.17,77119.45,0.2,-0.19212,9e-05,21.32939]
[1776435236025,40.17,77119.45,0.2,-0.19212,9e-05,21.32939]
[1776435236098,40.17,77119.11,0.2,-0.19215,9e-05,21.33103]
[1776435236313,40.17,77119.11,0.2,-0.19215,9e-05,21.33103]
[1776435236933,40.17,77119.11,0.2,-0.19215,9e-05,21.33103]
[1776435237101,40.17,77102.36,0.2,-0.1936,9e-05,21.42516]
[1776435237227,40.17,77102.36,0.2,-0.1936,9e-05,21.42516]
[1776435237896,40.17,77082.86,0.2,-0.1953,9e-05,21.53371]
[1776435241048,40.16,77075.98,0.2,-0.19587,9e-05,21.56969]
[1776435241077,40.16,77079.69,0.2,-0.19553,9e-05,21.54856]
[1776435242135,40.16,77079.69,0.2,-0.19553,9e-05,21.54856]
[1776435242346,40.16,77081.85,0.2,-0.19534,9e-05,21.53617]
[1776435243462,40.16,77081.85,0.2,-0.19534,9e-05,21.53617]
[1776435243471,40.16,77081.85,0.2,-0.19534,9e-05,21.53617]
[1776435243582,40.15,77094.2,0.2,-0.1942,9e-05,21.46294]
[1776435246180,40.15,77106.21,0.2,-0.19313,9e-05,21.39444]
[1776435247284,40.14,77106.34,0.2,-0.19311,9e-05,21.39275]
[1776435249168,40.14,77107.95,0.2,-0.19297,9e-05,21.38367]
[1776435249206,40.14,77107.95,0.2,-0.19297,9e-05,21.38367]
[1776435249390,40.14,77112.01,0.2,-0.19261,9e-05,21.3603]
[1776435254602,40.14,77119.76,0.2,-0.19191,9e-05,21.31528]
[1776435256305,40.14,77126.49,0.2,-0.19131,9e-05,21.27616]
[1776435256443,40.14,77126.49,0.2,-0.19131,9e-05,21.27616]
[1776435256741,40.14,77129.7,0.2,-0.19102,9e-05,21.25767]
[1776435257258,40.14,77129.7,0.2,-0.19102,9e-05,21.25767]
[1776435257451,40.14,77129.7,0.2,-0.19102,9e-05,21.25767]
[1776435258564,40.13,77143.73,0.2,-0.1898,9e-05,21.17797]
[1776435262589,40.13,77142.9,0.2,-0.18986,9e-05,21.18164]
[1776435262592,40.13,77144.95,0.2,-0.18968,9e-05,21.16965]
[1776435265585,40.13,77141.84,0.2,-0.18993,9e-05,21.18609]
[1776435265625,40.13,77141.84,0.2,-0.18993,9e-05,21.18609]
[1776435266209,40.13,77143.33,0.2,-0.1898,9e-05,21.17739]
[1776435266380,40.13,77143.33,0.2,-0.1898,9e-05,21.17739]
[1776435266532,40.13,77143.33,0.2,-0.1898,9e-05,21.17739]
[1776435267023,40.13,77143.33,0.2,-0.1898,9e-05,21.17739]
[1776435267075,40.13,77104.06,0.2,-0.19321,9e-05,21.39934]
[1776435268049,40.13,77104.06,0.2,-0.19321,9e-05,21.39934]
[1776435268092,40.13,77094.33,0.2,-0.19406,9e-05,21.45342]
[1776435268912,40.13,77094.33,0.2,-0.19406,9e-05,21.45342]
[1776435268916,40.13,77097.09,0.2,-0.19381,9e-05,21.43787]
[1776435270762,40.12,77097.09,0.2,-0.19381,9e-05,21.43728]
[1776435270861,40.12,77098.95,0.2,-0.19363,9e-05,21.42623]
[1776435275986,40.12,77100.28,0.2,-0.19347,9e-05,21.41324]
[1776435275997,40.12,77100.28,0.2,-0.19347,9e-05,21.41324]
[1776435276008,40.12,77100.28,0.2,-0.19347,9e-05,21.41324]
[1776435276166,40.11,77098.71,0.2,-0.19359,9e-05,21.42113]
[1776435277738,40.11,77092.55,0.2,-0.19413,9e-05,21.45585]
[1776435277988,40.1,77087.35,0.2,-0.19452,9e-05,21.48073]
[1776435278670,40.1,77087.35,0.2,-0.19452,9e-05,21.48073]
[1776435278684,40.1,77087.35,0.2,-0.19452,9e-05,21.48073]
[1776435278696,40.1,77087.35,0.2,-0.19452,9e-05,21.48073]
[1776435278794,40.1,77087.15,0.2,-0.19454,9e-05,21.48185]
[1776435279460,40.1,77087.15,0.2,-0.19454,9e-05,21.48185]
[1776435279665,40.1,77087.15,0.2,-0.19454,9e-05,21.48185]
[1776435279679,40.1,77087.15,0.2,-0.19454,9e-05,21.48185]
[1776435280135,40.1,77090.79,0.2,-0.19421,9e-05,21.46049]
[1776435281755,40.1,77090.79,0.2,-0.19421,9e-05,21.46049]
[1776435281782,40.1,77090.79,0.2,-0.19421,9e-05,21.46049]
[1776435281834,40.09,77093.41,0.2,-0.19392,9e-05,21.44177]
[1776435282430,40.09,77093.41,0.2,-0.19392,9e-05,21.44177]
[1776435283595,40.08,77093.41,0.2,-0.19386,9e-05,21.43802]
[1776435285226,40.07,77088.93,0.2,-0.1942,9e-05,21.4597]
[1776435285794,40.07,77092.73,0.2,-0.19386,9e-05,21.43749]
[1776435285877,40.07,77098.07,0.2,-0.19339,9e-05,21.40734]
[1776435288451,40.06,77101.68,0.2,-0.19301,9e-05,21.38307]
[1776435288809,40.06,77101.68,0.2,-0.19301,9e-05,21.38307]
[1776435288910,40.06,77114.6,0.2,-0.19188,9e-05,21.30971]
[1776435293993,40.05,77123.99,0.2,-0.19104,9e-05,21.25513]
[1776435294071,40.05,77123.99,0.2,-0.19104,9e-05,21.25513]
[1776435294090,40.05,77126.59,0.2,-0.1908,9e-05,21.23978]
[1776435299754,40.05,77125.54,0.2,-0.19087,9e-05,21.24431]
[1776435304790,40.05,77128.3,0.2,-0.19062,9e-05,21.22792]
[1776435309470,40.05,77130.17,0.2,-0.19045,9e-05,21.21679]
[1776435309829,40.05,77130.03,0.2,-0.19046,9e-05,21.21745]
[1776435314489,40.04,77138.01,0.2,-0.18976,9e-05,21.17135]
[1776435314860,40.04,77139.12,0.2,-0.18966,9e-05,21.16481]
[1776435320344,40.04,77141.82,0.2,-0.18941,9e-05,21.14835]
[1776435320432,40.04,77141.82,0.2,-0.18941,9e-05,21.14835]
[1776435320444,40.04,77141.82,0.2,-0.18941,9e-05,21.14835]
[1776435320904,40.04,77148.85,0.2,-0.1888,9e-05,21.1082]
[1776435324649,40.04,77151.78,0.2,-0.18853,9e-05,21.09039]
[1776435325172,40.04,77151.78,0.2,-0.18853,9e-05,21.09039]
[1776435325211,40.04,77161.84,0.2,-0.18766,9e-05,21.03289]
[1776435326067,40.04,77161.84,0.2,-0.18766,9e-05,21.03289]
[1776435327435,40.03,77174.85,0.2,-0.18653,9e-05,20.95817]
[1776435328581,40.03,77184.92,0.2,-0.18566,9e-05,20.90049]
[1776435328636,40.03,77184.92,0.2,-0.18566,9e-05,20.90049]
[1776435328652,40.03,77184.92,0.2,-0.18566,9e-05,20.90049]
[1776435328872,40.03,77184.92,0.2,-0.18566,9e-05,20.90049]
[1776435329295,40.03,77198.58,0.2,-0.18449,9e-05,20.82214]
[1776435329689,40.03,77198.58,0.2,-0.18449,9e-05,20.82214]
[1776435329754,40.03,77198.58,0.2,-0.18449,9e-05,20.82214]
[1776435330021,40.03,77220.77,0.2,-0.18261,8e-05,20.69531]
[1776435331055,40.03,77220.77,0.2,-0.18261,8e-05,20.69531]
[1776435331155,40.03,77225.32,0.2,-0.18219,8e-05,20.66532]
[1776435332019,40.03,77213.13,0.2,-0.18322,8e-05,20.73505]
[1776435332718,40.03,77213.13,0.2,-0.18322,8e-05,20.73505]
[1776435332751,40.03,77213.13,0.2,-0.18322,8e-05,20.73505]
[1776435333064,40.03,77201.9,0.2,-0.18418,9e-05,20.79916]
[1776435333801,40.03,77201.9,0.2,-0.18418,9e-05,20.79916]
[1776435334193,40.03,77201.9,0.2,-0.18418,9e-05,20.79916]
[1776435334281,40.03,77196.34,0.2,-0.18465,9e-05,20.83082]
[1776435334854,40.03,77196.34,0.2,-0.18465,9e-05,20.83082]
[1776435335727,40.03,77196.34,0.2,-0.18465,9e-05,20.83064]
[1776435337051,40.03,77195.96,0.2,-0.18468,9e-05,20.83281]
[1776435337098,40.03,77189.79,0.2,-0.1852,9e-05,20.86759]
[1776435339006,40.03,77189.79,0.2,-0.1852,9e-05,20.86736]
[1776435339084,40.03,77189.79,0.2,-0.1852,9e-05,20.86736]
[1776435339589,40.03,77199.15,0.2,-0.18439,9e-05,20.81366]
[1776435341022,40.03,77199.15,0.2,-0.18439,9e-05,20.81343]
[1776435341114,40.03,77204.38,0.2,-0.18394,9e-05,20.78335]
[1776435344592,40.03,77204.86,0.2,-0.1839,9e-05,20.78029]
[1776435345121,40.03,77204.86,0.2,-0.1839,9e-05,20.78029]
[1776435345162,40.03,77204.86,0.2,-0.1839,9e-05,20.78029]
[1776435345288,40.02,77218.33,0.2,-0.18275,8e-05,20.70295]
[1776435346267,40.02,77218.33,0.2,-0.18275,8e-05,20.70295]
[1776435347158,40.02,77218.33,0.2,-0.18275,8e-05,20.70286]
[1776435347201,40.02,77210.83,0.2,-0.18338,8e-05,20.7457]
[1776435350274,40.02,77212.84,0.2,-0.18321,8e-05,20.73402]
[1776435350279,40.02,77212.84,0.2,-0.18321,8e-05,20.73402]
[1776435350287,40.02,77212.84,0.2,-0.18321,8e-05,20.73402]
[1776435350320,40.02,77205.46,0.2,-0.18384,9e-05,20.77611]
[1776435350787,40.02,77205.46,0.2,-0.18384,9e-05,20.77611]
[1776435351123,40.02,77205.46,0.2,-0.18384,9e-05,20.77611]
[1776435352129,40.02,77219.7,0.2,-0.18262,8e-05,20.69437]
[1776435352836,40.02,77219.7,0.2,-0.18262,8e-05,20.69437]
[1776435353320,40.02,77219.7,0.2,-0.18262,8e-05,20.69437]
[1776435353242,40.02,77235.22,0.2,-0.18131,8e-05,20.6053]
[1776435353334,40.02,77235.22,0.2,-0.18131,8e-05,20.6053]
[1776435354143,40.02,77235.22,0.2,-0.18131,8e-05,20.60518]
[1776435355381,40.02,77232.68,0.2,-0.18152,8e-05,20.61948]
[1776435355411,40.02,77232.68,0.2,-0.18152,8e-05,20.61948]
[1776435359429,40.02,77226.89,0.2,-0.182,8e-05,20.65225]
[1776435359463,40.02,77226.89,0.2,-0.182,8e-05,20.65225]
[1776435359550,40.02,77226.89,0.2,-0.182,8e-05,20.65225]
[1776435359830,40.02,77226.89,0.2,-0.182,8e-05,20.65225]
[1776435361460,40.02,77230.67,0.2,-0.18168,8e-05,20.63058]
[1776435362041,40.02,77230.67,0.2,-0.18168,8e-05,20.63058]
[1776435362202,40.02,77231.94,0.2,-0.18158,8e-05,20.62333]
[1776435363100,40.02,77231.94,0.2,-0.18158,8e-05,20.62333]
[1776435363207,40.02,77233.58,0.2,-0.18144,8e-05,20.61397]
[1776435365564,40.02,77235.57,0.2,-0.18127,8e-05,20.60237]
[1776435366228,40.02,77235.7,0.2,-0.18126,8e-05,20.60154]
[1776435368175,40.02,77236.38,0.2,-0.1812,8e-05,20.59755]
[1776435368303,40.02,77236.38,0.2,-0.1812,8e-05,20.59755]
[1776435370212,40.02,77233.8,0.2,-0.18141,8e-05,20.61217]
[1776435370262,40.02,77233.8,0.2,-0.18141,8e-05,20.61217]
[1776435370288,40.02,77232.61,0.2,-0.18151,8e-05,20.61889]
[1776435370463,40.02,77232.61,0.2,-0.18151,8e-05,20.61889]
[1776435371349,40.02,77216.97,0.2,-0.18283,8e-05,20.70833]
[1776435373772,40.02,77212.47,0.2,-0.18321,8e-05,20.73403]
[1776435374291,40.02,77212.56,0.2,-0.1832,8e-05,20.73341]
[1776435375168,40.02,77212.56,0.2,-0.1832,8e-05,20.73341]
[1776435375295,40.02,77217.72,0.2,-0.18277,8e-05,20.70389]
[1776435376304,40.02,77198.57,0.2,-0.18439,9e-05,20.813]
[1776435378043,40.02,77189.37,0.2,-0.18517,9e-05,20.86526]
[1776435378168,40.02,77189.37,0.2,-0.18517,9e-05,20.86526]
[1776435378318,40.02,77188.92,0.2,-0.1852,9e-05,20.86755]
[1776435380346,40.02,77209.7,0.2,-0.18343,8e-05,20.7486]
[1776435385368,40.01,77225.73,0.2,-0.18206,8e-05,20.65632]
[1776435388387,40.01,77212.32,0.2,-0.1832,8e-05,20.73293]
[1776435392312,40.01,77208.17,0.2,-0.18355,8e-05,20.75638]
[1776435392329,40.01,77219.52,0.2,-0.18256,8e-05,20.68773]
[1776435394443,40.01,77227.09,0.2,-0.18192,8e-05,20.64426]
[1776435394948,40.01,77227.09,0.2,-0.18192,8e-05,20.64426]
[1776435394996,40.01,77237.12,0.2,-0.18107,8e-05,20.58679]
[1776435399701,40.01,77237.08,0.2,-0.18107,8e-05,20.58648]
[1776435399928,40.01,77236.83,0.2,-0.18108,8e-05,20.58771]
[1776435403418,40.01,77228.45,0.2,-0.18179,8e-05,20.63549]
[1776435404532,40.01,77229.55,0.2,-0.18169,8e-05,20.62903]
[1776435407717,40.01,77235.57,0.2,-0.18118,8e-05,20.59409]
[1776435407751,40.01,77237.17,0.2,-0.18104,8e-05,20.58479]
[1776435412834,40.01,77240.86,0.2,-0.18072,8e-05,20.56301]
[1776435413361,40.01,77241.72,0.2,-0.18065,8e-05,20.55808]
[1776435417922,40.0,77231.44,0.2,-0.1815,8e-05,20.61589]
[1776435418573,40.0,77232.32,0.2,-0.18143,8e-05,20.61084]
[1776435418766,40.0,77232.32,0.2,-0.18143,8e-05,20.61084]
[1776435418867,40.0,77233.31,0.2,-0.18134,8e-05,20.60483]
[1776435422227,40.0,77240.01,0.2,-0.18077,8e-05,20.56634]
[1776435422286,40.0,77238.41,0.2,-0.1809,8e-05,20.57534]
[1776435422816,40.0,77238.41,0.2,-0.1809,8e-05,20.57534]
[1776435423927,40.0,77236.15,0.2,-0.18109,8e-05,20.58812]
[1776435423935,40.0,77236.15,0.2,-0.18109,8e-05,20.58812]
[1776435424247,40.0,77233.94,0.2,-0.18128,8e-05,20.6006]
[1776435425979,40.0,77232.67,0.2,-0.18138,8e-05,20.60788]
[1776435426426,40.0,77234.64,0.2,-0.18121,8e-05,20.59599]
[1776435431980,40.0,77240.7,0.2,-0.18069,8e-05,20.56075]
[1776435432075,40.0,77240.7,0.2,-0.18069,8e-05,20.56075]
[1776435432203,40.0,77237.01,0.2,-0.181,8e-05,20.58179]
[1776435434652,40.0,77233.77,0.2,-0.18127,8e-05,20.60025]
[1776435440273,40.0,77236.86,0.2,-0.181,8e-05,20.58173]
[1776435442854,40.0,77232.77,0.2,-0.18134,8e-05,20.60475]
[1776435443048,40.0,77232.77,0.2,-0.18134,8e-05,20.60475]
[1776435443256,40.0,77232.77,0.2,-0.18134,8e-05,20.60475]
[1776435443372,39.99,77231.01,0.2,-0.18148,8e-05,20.61467]
[1776435443724,39.99,77231.01,0.2,-0.18148,8e-05,20.61467]
[1776435444162,39.99,77215.57,0.2,-0.18279,8e-05,20.70295]
[1776435445297,39.99,77199.88,0.2,-0.18412,9e-05,20.7927]
[1776435446834,39.99,77193.97,0.2,-0.18462,9e-05,20.82606]
[1776435447490,39.99,77193.97,0.2,-0.18462,9e-05,20.82606]
[1776435448449,39.99,77193.97,0.2,-0.18462,9e-05,20.82606]
[1776435447835,39.99,77195.53,0.2,-0.18448,9e-05,20.81683]
[1776435450393,39.99,77170.22,0.2,-0.18664,9e-05,20.96105]
[1776435452393,39.99,77171.95,0.2,-0.18647,9e-05,20.94754]
[1776435452484,39.99,77171.95,0.2,-0.18647,9e-05,20.94735]
[1776435453312,39.99,77175.95,0.2,-0.18612,9e-05,20.92435]
[1776435453911,39.99,77175.95,0.2,-0.18612,9e-05,20.92435]
[1776435453983,39.99,77193.0,0.2,-0.18466,9e-05,20.82653]
[1776435454501,39.99,77193.0,0.2,-0.18466,9e-05,20.82653]
[1776435455258,39.99,77193.0,0.2,-0.18466,9e-05,20.82653]
[1776435455271,39.99,77193.0,0.2,-0.18466,9e-05,20.82653]
[1776435455276,39.99,77193.0,0.2,-0.18466,9e-05,20.82653]
[1776435455356,39.99,77194.29,0.2,-0.18455,9e-05,20.81916]
[1776435456240,39.99,77194.29,0.2,-0.18455,9e-05,20.81916]
[1776435456459,39.99,77194.29,0.2,-0.18455,9e-05,20.81916]
[1776435456469,39.99,77193.5,0.2,-0.18461,9e-05,20.82351]
[1776435456898,39.99,77193.5,0.2,-0.18461,9e-05,20.82335]
[1776435458933,39.99,77192.13,0.2,-0.18472,9e-05,20.83102]
[1776435459349,39.99,77192.13,0.2,-0.18472,9e-05,20.83102]
[1776435460062,39.99,77196.89,0.2,-0.18432,9e-05,20.80364]
[1776435460539,39.99,77201.44,0.2,-0.18393,9e-05,20.77744]
[1776435460547,39.99,77201.44,0.2,-0.18393,9e-05,20.77744]
[1776435461212,39.99,77201.44,0.2,-0.18393,9e-05,20.77744]
[1776435461311,39.99,77203.55,0.2,-0.18374,9e-05,20.76523]
[1776435462426,39.99,77203.55,0.2,-0.18374,9e-05,20.76523]
[1776435462526,39.99,77205.51,0.2,-0.18358,9e-05,20.75391]
[1776435462571,39.99,77205.51,0.2,-0.18358,9e-05,20.75391]
[1776435466188,39.99,77216.25,0.2,-0.18266,8e-05,20.69219]
[1776435468033,39.99,77234.39,0.2,-0.18112,8e-05,20.58789]
[1776435468816,39.99,77234.39,0.2,-0.18112,8e-05,20.58789]
[1776435472016,39.98,77217.56,0.2,-0.18254,8e-05,20.68387]
[1776435475458,39.98,77216.05,0.2,-0.18266,8e-05,20.6922]
[1776435475710,39.98,77206.29,0.2,-0.18349,9e-05,20.74788]
[1776435476362,39.98,77186.89,0.2,-0.18514,9e-05,20.85862]
[1776435477095,39.98,77186.89,0.2,-0.18514,9e-05,20.85862]
[1776435477393,39.98,77186.89,0.2,-0.18514,9e-05,20.85862]
[1776435477420,39.98,77192.07,0.2,-0.18469,9e-05,20.82863]
[1776435477989,39.98,77192.07,0.2,-0.18469,9e-05,20.82863]
[1776435478282,39.98,77192.07,0.2,-0.18469,9e-05,20.82863]
[1776435478417,39.98,77199.73,0.2,-0.18403,9e-05,20.7846]
[1776435480103,39.98,77215.27,0.2,-0.18271,8e-05,20.69538]
[1776435484990,39.98,77211.08,0.2,-0.18306,8e-05,20.71905]
[1776435484997,39.98,77211.08,0.2,-0.18306,8e-05,20.71905]
[1776435485012,39.98,77211.08,0.2,-0.18306,8e-05,20.71905]
[1776435485113,39.98,77212.88,0.2,-0.18291,8e-05,20.70865]
[1776435488857,39.98,77211.61,0.2,-0.18301,8e-05,20.71568]
[1776435488980,39.98,77211.61,0.2,-0.18301,8e-05,20.71568]
[1776435491392,39.98,77205.17,0.2,-0.18355,9e-05,20.75232]
[1776435491435,39.98,77205.17,0.2,-0.18355,9e-05,20.75232]
[1776435493164,39.98,77218.56,0.2,-0.18241,8e-05,20.67513]
[1776435495249,39.98,77225.03,0.2,-0.18186,8e-05,20.63788]
[1776435496544,39.97,77227.7,0.2,-0.18163,8e-05,20.62211]
[1776435496990,39.97,77227.7,0.2,-0.18163,8e-05,20.62211]
[1776435497126,39.97,77227.7,0.2,-0.18163,8e-05,20.62211]
[1776435497208,39.97,77228.28,0.2,-0.18158,8e-05,20.61851]
[1776435501676,39.97,77227.83,0.2,-0.1816,8e-05,20.62032]
[1776435501778,39.97,77227.83,0.2,-0.1816,8e-05,20.62032]
[1776435502234,39.97,77227.83,0.2,-0.1816,8e-05,20.62002]
[1776435502864,39.97,77227.83,0.2,-0.1816,8e-05,20.62002]
[1776435503196,39.97,77227.83,0.2,-0.1816,8e-05,20.62002]
[1776435503297,39.97,77250.63,0.2,-0.17968,8e-05,20.48894]
[1776435503978,39.97,77250.63,0.2,-0.17968,8e-05,20.48894]
[1776435504250,39.97,77250.63,0.2,-0.17968,8e-05,20.48883]
[1776435505237,39.97,77250.63,0.2,-0.17968,8e-05,20.48883]
[1776435505324,39.97,77255.27,0.2,-0.17929,8e-05,20.46209]
[1776435507940,39.97,77254.99,0.2,-0.17931,8e-05,20.46356]
[1776435508390,39.97,77254.99,0.2,-0.17931,8e-05,20.46356]
[1776435508409,39.97,77258.81,0.2,-0.17899,8e-05,20.44153]
[1776435508765,39.97,77258.81,0.2,-0.17899,8e-05,20.44153]
[1776435508989,39.97,77258.81,0.2,-0.17899,8e-05,20.44153]
[1776435509349,39.97,77295.96,0.2,-0.17589,8e-05,20.2277]
[1776435510432,39.97,77311.57,0.2,-0.17461,8e-05,20.13782]
[1776435511463,39.97,77318.14,0.2,-0.17405,8e-05,20.09646]
[1776435512696,39.97,77318.14,0.2,-0.17405,8e-05,20.09656]
[1776435512910,39.97,77318.14,0.2,-0.17405,8e-05,20.09656]
[1776435513368,39.97,77293.84,0.2,-0.17605,8e-05,20.23675]
[1776435515341,39.97,77277.07,0.2,-0.17744,8e-05,20.33335]
[1776435517542,39.97,77276.61,0.2,-0.17748,8e-05,20.33595]
[1776435517843,39.97,77272.26,0.2,-0.17784,8e-05,20.36091]
[1776435518363,39.97,77269.35,0.2,-0.17809,8e-05,20.37771]
[1776435519371,39.97,77254.95,0.2,-0.17929,8e-05,20.46015]
[1776435521596,39.97,77250.71,0.2,-0.17963,8e-05,20.48406]
[1776435521604,39.97,77250.71,0.2,-0.17963,8e-05,20.48406]
[1776435522393,39.97,77250.71,0.2,-0.17963,8e-05,20.48399]
[1776435527427,39.97,77247.75,0.2,-0.17988,8e-05,20.50058]
[1776435532468,39.97,77247.49,0.2,-0.17989,8e-05,20.50177]
[1776435535488,39.97,77233.05,0.2,-0.1811,8e-05,20.58425]
[1776435537501,39.97,77246.49,0.2,-0.17997,8e-05,20.50693]
[1776435542537,39.96,77249.31,0.2,-0.17973,8e-05,20.49039]
[1776435545156,39.96,77244.74,0.2,-0.18011,8e-05,20.51653]
[1776435545751,39.96,77242.06,0.2,-0.18033,8e-05,20.53184]
[1776435545771,39.96,77242.06,0.2,-0.18033,8e-05,20.53184]
[1776435546565,39.96,77232.78,0.2,-0.18111,8e-05,20.58497]
[1776435547432,39.96,77232.78,0.2,-0.18111,8e-05,20.58497]
[1776435547912,39.96,77222.91,0.2,-0.18194,8e-05,20.64138]
[1776435547980,39.96,77220.67,0.2,-0.18213,8e-05,20.65423]
[1776435548921,39.96,77220.67,0.2,-0.18213,8e-05,20.65423]
[1776435549014,39.96,77221.13,0.2,-0.18209,8e-05,20.65137]
[1776435550436,39.96,77221.13,0.2,-0.18209,8e-05,20.65137]
[1776435551394,39.96,77220.19,0.2,-0.18217,8e-05,20.65652]
[1776435551425,39.96,77203.32,0.2,-0.1836,9e-05,20.7531]
[1776435552457,39.96,77203.32,0.2,-0.1836,9e-05,20.7531]
[1776435552471,39.96,77203.32,0.2,-0.1836,9e-05,20.7531]
[1776435552474,39.96,77203.32,0.2,-0.1836,9e-05,20.7531]
[1776435552478,39.96,77203.32,0.2,-0.1836,9e-05,20.7531]
[1776435552558,39.96,77195.09,0.2,-0.1843,9e-05,20.79989]
[1776435553115,39.96,77195.09,0.2,-0.1843,9e-05,20.79989]
[1776435553835,39.96,77196.73,0.2,-0.18416,9e-05,20.7905]
[1776435554707,39.96,77201.04,0.2,-0.18379,9e-05,20.76555]
[1776435556071,39.96,77201.35,0.2,-0.18375,9e-05,20.76349]
[1776435556153,39.96,77202.02,0.2,-0.1837,9e-05,20.75955]
[1776435557892,39.96,77202.02,0.2,-0.18369,9e-05,20.75944]
[1776435558095,39.96,77204.06,0.2,-0.18352,9e-05,20.74765]
[1776435559835,39.96,77196.76,0.2,-0.18414,9e-05,20.78937]
[1776435559932,39.96,77177.92,0.2,-0.18575,9e-05,20.89701]
[1776435561549,39.96,77177.92,0.2,-0.18575,9e-05,20.89701]
[1776435561611,39.96,77172.17,0.2,-0.18624,9e-05,20.92972]
[1776435562011,39.96,77177.23,0.2,-0.18581,9e-05,20.90082]
[1776435565802,39.96,77185.95,0.2,-0.18505,9e-05,20.85054]
[1776435566355,39.96,77185.95,0.2,-0.18505,9e-05,20.85054]
[1776435566586,39.96,77185.95,0.2,-0.18505,9e-05,20.85054]
[1776435566562,39.96,77195.38,0.2,-0.18424,9e-05,20.79635]
[1776435566717,39.96,77195.38,0.2,-0.18424,9e-05,20.79635]
[1776435568372,39.95,77222.8,0.2,-0.18191,8e-05,20.6387]
[1776435572334,39.95,77220.09,0.2,-0.18213,8e-05,20.65376]
[1776435572433,39.95,77219.6,0.2,-0.18215,8e-05,20.653]
[1776435574486,39.95,77214.77,0.2,-0.18256,8e-05,20.68057]
[1776435574487,39.95,77214.14,0.2,-0.18261,8e-05,20.68403]
[1776435577690,39.95,77210.34,0.2,-0.18292,8e-05,20.70519]
[1776435578519,39.95,77210.34,0.2,-0.18292,8e-05,20.70519]
[1776435578569,39.95,77210.34,0.2,-0.18292,8e-05,20.70519]
[1776435578587,39.95,77225.87,0.2,-0.1816,8e-05,20.6159]
[1776435581115,39.95,77239.51,0.2,-0.18044,8e-05,20.53679]
[1776435584620,39.95,77238.53,0.2,-0.18051,8e-05,20.54185]
[1776435584841,39.95,77238.53,0.2,-0.18051,8e-05,20.54167]
[1776435586625,39.95,77239.21,0.2,-0.18045,8e-05,20.53758]
[1776435586855,39.95,77239.33,0.2,-0.18044,8e-05,20.53671]
[1776435590084,39.95,77241.67,0.2,-0.18024,8e-05,20.52293]
[1776435590561,39.95,77241.67,0.2,-0.18024,8e-05,20.52293]
[1776435590574,39.94,77246.0,0.2,-0.17987,8e-05,20.4979]
[1776435590680,39.94,77246.0,0.2,-0.17987,8e-05,20.4979]
[1776435590882,39.94,77246.0,0.2,-0.17987,8e-05,20.4979]
[1776435591232,39.94,77260.32,0.2,-0.17867,8e-05,20.41529]
[1776435594966,39.94,77272.07,0.2,-0.17769,8e-05,20.34759]
[1776435596054,39.94,77272.07,0.2,-0.17769,8e-05,20.34759]
[1776435596388,39.94,77272.07,0.2,-0.17769,8e-05,20.34759]
[1776435596537,39.94,77274.55,0.2,-0.17748,8e-05,20.33321]
[1776435597939,39.94,77296.32,0.2,-0.17567,8e-05,20.20746]
[1776435599375,39.94,77296.32,0.2,-0.17567,8e-05,20.20746]
[1776435599410,39.94,77296.32,0.2,-0.17567,8e-05,20.20746]
[1776435599416,39.94,77296.32,0.2,-0.17567,8e-05,20.20746]
[1776435599495,39.94,77306.06,0.2,-0.17486,8e-05,20.15122]
[1776435600933,39.94,77311.05,0.2,-0.17445,8e-05,20.12238]
[1776435601035,39.94,77311.15,0.2,-0.17444,8e-05,20.12166]
[1776435602919,39.94,77311.15,0.2,-0.17444,8e-05,20.12166]
[1776435604909,39.94,77313.33,0.2,-0.17426,8e-05,20.10919]
[1776435604962,39.94,77313.33,0.2,-0.17426,8e-05,20.10919]
[1776435605232,39.94,77313.33,0.2,-0.17426,8e-05,20.10919]
[1776435605241,39.94,77316.54,0.2,-0.174,8e-05,20.09053]
[1776435605854,39.94,77316.54,0.2,-0.174,8e-05,20.09053]
[1776435610991,39.94,77319.63,0.2,-0.17374,8e-05,20.07215]
[1776435611083,39.94,77313.32,0.2,-0.17425,8e-05,20.10852]
[1776435613003,39.94,77313.32,0.2,-0.17425,8e-05,20.10842]
[1776435613342,39.94,77312.03,0.2,-0.17436,8e-05,20.11576]
[1776435615256,39.94,77309.74,0.2,-0.17454,8e-05,20.12889]
[1776435615265,39.94,77309.74,0.2,-0.17454,8e-05,20.12889]
[1776435619439,39.94,77306.93,0.2,-0.17477,8e-05,20.14451]
[1776435619782,39.94,77305.46,0.2,-0.17489,8e-05,20.15285]
[1776435621686,39.94,77307.37,0.2,-0.17473,8e-05,20.14167]
[1776435621749,39.94,77307.37,0.2,-0.17473,8e-05,20.14167]
[1776435622472,39.94,77271.22,0.2,-0.17772,8e-05,20.35012]
[1776435622813,39.94,77271.22,0.2,-0.17772,8e-05,20.35012]
[1776435623010,39.94,77271.22,0.2,-0.17772,8e-05,20.35012]
[1776435623433,39.94,77271.22,0.2,-0.17772,8e-05,20.35012]
[1776435623659,39.94,77247.3,0.2,-0.17973,8e-05,20.48777]
[1776435623920,39.94,77247.3,0.2,-0.17973,8e-05,20.48777]
[1776435624212,39.94,77247.3,0.2,-0.17973,8e-05,20.48777]
[1776435624273,39.94,77238.32,0.2,-0.18048,8e-05,20.53913]
[1776435624740,39.94,77238.32,0.2,-0.18048,8e-05,20.53913]
[1776435625334,39.94,77265.46,0.2,-0.1782,8e-05,20.38269]
[1776435626109,39.94,77265.46,0.2,-0.1782,8e-05,20.38269]
[1776435626277,39.94,77289.83,0.2,-0.17617,8e-05,20.24226]
[1776435628103,39.94,77289.83,0.2,-0.17616,8e-05,20.24197]
[1776435628189,39.94,77288.71,0.2,-0.17626,8e-05,20.24833]
[1776435629086,39.94,77288.71,0.2,-0.17626,8e-05,20.24833]
[1776435629385,39.94,77288.71,0.2,-0.17626,8e-05,20.24833]
[1776435629659,39.94,77288.71,0.2,-0.17626,8e-05,20.24833]
[1776435629478,39.94,77284.45,0.2,-0.17661,8e-05,20.27271]
[1776435630211,39.94,77284.45,0.2,-0.17661,8e-05,20.27271]
[1776435633598,39.93,77276.76,0.2,-0.17722,8e-05,20.31329]
[1776435633646,39.93,77271.6,0.2,-0.17765,8e-05,20.34283]
[1776435633894,39.93,77271.6,0.2,-0.17765,8e-05,20.34283]
[1776435633953,39.93,77271.6,0.2,-0.17765,8e-05,20.34283]
[1776435634566,39.93,77289.05,0.2,-0.1762,8e-05,20.2421]
[1776435634856,39.93,77289.05,0.2,-0.1762,8e-05,20.2421]
[1776435635422,39.93,77291.99,0.2,-0.17595,8e-05,20.22505]
[1776435635851,39.93,77291.99,0.2,-0.17595,8e-05,20.22505]
[1776435635938,39.93,77291.99,0.2,-0.17595,8e-05,20.22505]
[1776435636332,39.93,77291.99,0.2,-0.17595,8e-05,20.22505]
[1776435636431,39.93,77285.12,0.2,-0.17652,8e-05,20.26459]
[1776435639546,39.93,77277.24,0.2,-0.17717,8e-05,20.30987]
[1776435639646,39.93,77279.05,0.2,-0.17701,8e-05,20.29893]
[1776435639850,39.93,77279.05,0.2,-0.17701,8e-05,20.29893]
[1776435640268,39.93,77279.05,0.2,-0.17701,8e-05,20.29893]
[1776435642265,39.93,77294.69,0.2,-0.17571,8e-05,20.20851]
[1776435643636,39.93,77294.69,0.2,-0.17571,8e-05,20.20851]
[1776435643639,39.93,77299.11,0.2,-0.17535,8e-05,20.18293]
[1776435644755,39.93,77300.54,0.2,-0.17523,8e-05,20.17466]
[1776435645239,39.93,77300.54,0.2,-0.17523,8e-05,20.17466]
[1776435645355,39.93,77300.54,0.2,-0.17523,8e-05,20.17466]
[1776435645973,39.93,77300.54,0.2,-0.17523,8e-05,20.17466]
[1776435646645,39.93,77282.15,0.2,-0.17675,8e-05,20.28064]
[1776435647683,39.93,77282.15,0.2,-0.17675,8e-05,20.28064]
[1776435647879,39.93,77282.15,0.2,-0.17675,8e-05,20.28064]
[1776435649164,39.93,77285.6,0.2,-0.17646,8e-05,20.26059]
[1776435649601,39.93,77285.6,0.2,-0.17646,8e-05,20.26059]
[1776435649666,39.93,77285.6,0.2,-0.17646,8e-05,20.26059]
[1776435649696,39.93,77296.61,0.2,-0.17555,8e-05,20.19685]
[1776435650529,39.93,77296.61,0.2,-0.17555,8e-05,20.19685]
[1776435650562,39.93,77301.47,0.2,-0.17514,8e-05,20.1688]
[1776435651532,39.93,77301.47,0.2,-0.17514,8e-05,20.1688]
[1776435651538,39.93,77301.47,0.2,-0.17514,8e-05,20.1688]
[1776435651647,39.93,77301.47,0.2,-0.17514,8e-05,20.1688]
[1776435651615,39.93,77304.55,0.2,-0.17489,8e-05,20.15093]
[1776435652325,39.93,77304.55,0.2,-0.17489,8e-05,20.15093]
[1776435652494,39.93,77304.55,0.2,-0.17489,8e-05,20.15093]
[1776435654691,39.93,77313.5,0.2,-0.17415,8e-05,20.09924]
[1776435655594,39.93,77313.5,0.2,-0.17415,8e-05,20.09926]
[1776435655632,39.93,77333.16,0.2,-0.17254,8e-05,19.9857]
[1776435656819,39.93,77333.16,0.2,-0.17254,8e-05,19.98554]
[1776435657495,39.93,77333.16,0.2,-0.17254,8e-05,19.98554]
[1776435657506,39.93,77333.16,0.2,-0.17254,8e-05,19.98554]
[1776435657522,39.93,77333.16,0.2,-0.17254,8e-05,19.98554]
[1776435657597,39.93,77340.44,0.2,-0.17194,8e-05,19.94332]
[1776435659182,39.93,77340.44,0.2,-0.17194,8e-05,19.94325]
[1776435659426,39.93,77341.27,0.2,-0.17187,8e-05,19.93838]
[1776435661662,39.93,77327.66,0.2,-0.17298,8e-05,20.01674]
[1776435661933,39.93,77327.66,0.2,-0.17298,8e-05,20.01674]
[1776435662094,39.93,77327.66,0.2,-0.17298,8e-05,20.01674]
[1776435662683,39.93,77327.66,0.2,-0.17298,8e-05,20.01674]
[1776435662623,39.93,77326.06,0.2,-0.17311,8e-05,20.02599]
[1776435663209,39.93,77326.06,0.2,-0.17311,8e-05,20.02599]
[1776435665690,39.93,77328.48,0.2,-0.17291,8e-05,20.01179]
[1776435665694,39.93,77328.48,0.2,-0.17291,8e-05,20.01179]
[1776435665692,39.93,77327.18,0.2,-0.17301,8e-05,20.01914]
[1776435665870,39.93,77327.18,0.2,-0.17301,8e-05,20.01914]
[1776435666311,39.93,77327.18,0.2,-0.17301,8e-05,20.01914]
[1776435666476,39.93,77327.18,0.2,-0.17301,8e-05,20.01897]
[1776435667488,39.93,77309.45,0.2,-0.17447,8e-05,20.12155]
[1776435668338,39.93,77309.45,0.2,-0.17447,8e-05,20.12155]
[1776435668582,39.93,77304.08,0.2,-0.17491,8e-05,20.15257]
[1776435669687,39.93,77304.08,0.2,-0.17491,8e-05,20.15257]
[1776435669893,39.93,77298.63,0.2,-0.17536,8e-05,20.18399]
[1776435670253,39.93,77298.63,0.2,-0.17536,8e-05,20.18399]
[1776435670414,39.93,77298.63,0.2,-0.17536,8e-05,20.18399]
[1776435670522,39.93,77298.63,0.2,-0.17536,8e-05,20.18387]
[1776435670891,39.93,77298.63,0.2,-0.17536,8e-05,20.18387]
[1776435671527,39.93,77301.92,0.2,-0.17509,8e-05,20.1648]
[1776435672118,39.93,77301.92,0.2,-0.17509,8e-05,20.1648]
[1776435672133,39.93,77301.92,0.2,-0.17509,8e-05,20.1648]
[1776435672535,39.93,77300.48,0.2,-0.17521,8e-05,20.17306]
[1776435677431,39.93,77295.73,0.2,-0.17559,8e-05,20.20007]
[1776435678070,39.93,77299.31,0.2,-0.1753,8e-05,20.17929]
[1776435678578,39.93,77299.31,0.2,-0.17529,8e-05,20.17918]
[1776435680721,39.92,77305.25,0.2,-0.1748,8e-05,20.1448]
[1776435680849,39.92,77308.09,0.2,-0.17457,8e-05,20.12835]
[1776435680893,39.92,77308.09,0.2,-0.17457,8e-05,20.12835]
[1776435681604,39.92,77308.09,0.2,-0.17457,8e-05,20.12834]
[1776435683994,39.92,77298.03,0.2,-0.1754,8e-05,20.18633]
[1776435684038,39.92,77298.03,0.2,-0.1754,8e-05,20.18633]
[1776435684134,39.92,77298.03,0.2,-0.1754,8e-05,20.18633]
[1776435684517,39.92,77298.03,0.2,-0.1754,8e-05,20.18633]
[1776435684622,39.92,77307.81,0.2,-0.17459,8e-05,20.12977]
[1776435685629,39.92,77324.97,0.2,-0.17318,8e-05,20.03059]
[1776435685988,39.92,77324.97,0.2,-0.17318,8e-05,20.03059]
[1776435686637,39.92,77324.73,0.2,-0.1732,8e-05,20.03208]
[1776435687777,39.92,77324.59,0.2,-0.17321,8e-05,20.033]
[1776435690347,39.93,77335.07,0.2,-0.17236,8e-05,19.97262]
[1776435690667,39.93,77337.09,0.2,-0.17219,8e-05,19.96096]
[1776435693752,39.93,77342.87,0.2,-0.1717,8e-05,19.92418]
[1776435694366,39.93,77342.87,0.2,-0.1717,8e-05,19.92418]
[1776435694693,39.93,77342.87,0.2,-0.1717,8e-05,19.92423]
[1776435699733,39.92,77348.58,0.2,-0.17123,8e-05,19.89086]
[1776435701616,39.92,77346.65,0.2,-0.17139,8e-05,19.902]
[1776435702577,39.92,77347.82,0.2,-0.17129,8e-05,19.89519]
[1776435702753,39.92,77349.48,0.2,-0.17116,8e-05,19.88556]
[1776435704621,39.92,77353.5,0.2,-0.17083,8e-05,19.86229]
[1776435704629,39.92,77353.5,0.2,-0.17083,8e-05,19.86229]
[1776435706652,39.92,77358.2,0.2,-0.17045,8e-05,19.83515]
[1776435706778,39.93,77356.4,0.2,-0.1706,8e-05,19.84565]
[1776435708011,39.93,77357.93,0.2,-0.17047,8e-05,19.83686]
[1776435708790,39.93,77356.6,0.2,-0.17058,8e-05,19.84464]
[1776435709784,39.93,77356.6,0.2,-0.17058,8e-05,19.84464]
[1776435709801,39.93,77358.86,0.2,-0.1704,8e-05,19.83163]
[1776435710182,39.93,77358.86,0.2,-0.1704,8e-05,19.83163]
[1776435710708,39.93,77358.86,0.2,-0.1704,8e-05,19.83163]
[1776435710808,39.93,77355.07,0.2,-0.17071,8e-05,19.85367]
[1776435715839,39.93,77355.64,0.2,-0.17067,8e-05,19.85076]
[1776435718166,39.93,77358.73,0.2,-0.17042,8e-05,19.83309]
[1776435718977,39.93,77393.97,0.2,-0.16758,8e-05,19.62889]
[1776435719431,39.93,77393.97,0.2,-0.16758,8e-05,19.62889]
[1776435719526,39.93,77393.97,0.2,-0.16758,8e-05,19.62889]
[1776435719544,39.93,77393.97,0.2,-0.16758,8e-05,19.62889]
[1776435719893,39.93,77427.12,0.2,-0.16493,8e-05,19.43668]
[1776435720491,39.93,77427.12,0.2,-0.16493,8e-05,19.43668]
[1776435720508,39.93,77427.12,0.2,-0.16493,8e-05,19.43668]
[1776435720823,39.93,77427.12,0.2,-0.16493,8e-05,19.43668]
[1776435720907,39.93,77414.93,0.2,-0.16592,8e-05,19.50892]
[1776435721804,39.93,77414.93,0.2,-0.16592,8e-05,19.50892]
[1776435721864,39.93,77414.93,0.2,-0.16592,8e-05,19.50892]
[1776435721945,39.93,77397.2,0.2,-0.16734,8e-05,19.61153]
[1776435725620,39.93,77407.03,0.2,-0.16655,8e-05,19.55423]
[1776435725921,39.93,77413.18,0.2,-0.16605,8e-05,19.51854]
[1776435728685,39.93,77410.88,0.2,-0.16624,8e-05,19.53197]
[1776435728873,39.93,77410.88,0.2,-0.16624,8e-05,19.53197]
[1776435728959,39.93,77415.09,0.2,-0.16591,8e-05,19.50773]
[1776435730955,39.93,77427.7,0.2,-0.16491,8e-05,19.43492]
[1776435734237,39.93,77428.37,0.2,-0.16487,8e-05,19.43198]
[1776435734895,39.93,77428.37,0.2,-0.16487,8e-05,19.43198]
[1776435734986,39.93,77436.73,0.2,-0.16421,8e-05,19.38378]
[1776435735272,39.93,77436.73,0.2,-0.16421,8e-05,19.38378]
[1776435735994,39.93,77448.12,0.2,-0.16331,8e-05,19.31769]
[1776435738243,39.93,77458.71,0.2,-0.16248,8e-05,19.25653]
[1776435738389,39.93,77458.71,0.2,-0.16248,8e-05,19.25653]
[1776435738642,39.93,77458.71,0.2,-0.16248,8e-05,19.25653]
[1776435738646,39.93,77458.71,0.2,-0.16248,8e-05,19.25653]
[1776435739054,39.93,77458.71,0.2,-0.16248,8e-05,19.25653]
[1776435739025,39.94,77494.8,0.2,-0.15967,8e-05,19.04702]
[1776435739460,39.94,77494.8,0.2,-0.15967,8e-05,19.04702]
[1776435740049,39.94,77494.8,0.2,-0.15967,8e-05,19.04716]
[1776435741981,39.94,77499.87,0.2,-0.15928,8e-05,19.0178]
[1776435743518,39.94,77501.92,0.2,-0.15912,8e-05,19.00622]
[1776435743530,39.94,77501.92,0.2,-0.15912,8e-05,19.00622]
[1776435743551,39.94,77501.92,0.2,-0.15912,8e-05,19.00622]
[1776435744052,39.94,77502.15,0.2,-0.15911,8e-05,19.00505]
[1776435745428,39.94,77502.98,0.2,-0.15905,8e-05,19.00039]
[1776435746066,39.94,77502.93,0.2,-0.15905,8e-05,19.00086]
[1776435746582,39.94,77502.93,0.2,-0.15905,8e-05,19.00086]
[1776435746607,39.94,77502.93,0.2,-0.15905,8e-05,19.00086]
[1776435746897,39.94,77502.93,0.2,-0.15905,8e-05,19.00086]
[1776435747072,39.94,77504.45,0.2,-0.15894,8e-05,18.9922]
[1776435747504,39.94,77504.45,0.2,-0.15894,8e-05,18.9922]
[1776435747525,39.94,77504.45,0.2,-0.15894,8e-05,18.9922]
[1776435748079,39.94,77504.54,0.2,-0.15893,8e-05,18.99186]
[1776435748788,39.94,77504.54,0.2,-0.15893,8e-05,18.99186]
[1776435748840,39.94,77504.54,0.2,-0.15893,8e-05,18.99186]
[1776435749086,39.94,77501.98,0.2,-0.15913,8e-05,19.00693]
[1776435750255,39.94,77497.68,0.2,-0.15947,8e-05,19.03208]
[1776435751578,39.94,77503.42,0.2,-0.159,8e-05,18.99538]
[1776435751626,39.94,77503.42,0.2,-0.159,8e-05,18.99538]
[1776435752107,39.94,77505.71,0.2,-0.15883,8e-05,18.98223]
[1776435752797,39.94,77505.71,0.2,-0.15883,8e-05,18.98223]
[1776435753114,39.94,77507.67,0.2,-0.15868,8e-05,18.97102]
[1776435753641,39.94,77507.67,0.2,-0.15868,8e-05,18.97102]
[1776435754121,39.94,77500.67,0.2,-0.15922,8e-05,19.01192]
[1776435754794,39.94,77500.67,0.2,-0.15922,8e-05,19.01192]
[1776435754822,39.94,77496.59,0.2,-0.15954,8e-05,19.03578]
[1776435755353,39.94,77496.59,0.2,-0.15954,8e-05,19.03578]
[1776435755379,39.94,77497.27,0.2,-0.15949,8e-05,19.03194]
[1776435756807,39.94,77497.27,0.2,-0.15949,8e-05,19.03194]
[1776435756813,39.94,77497.27,0.2,-0.15949,8e-05,19.03194]
[1776435756815,39.94,77497.27,0.2,-0.15949,8e-05,19.03194]
[1776435756902,39.94,77493.67,0.2,-0.15977,8e-05,19.05298]
[1776435758027,39.94,77493.67,0.2,-0.15977,8e-05,19.05298]
[1776435758070,39.94,77488.77,0.2,-0.16015,8e-05,19.08173]
[1776435758203,39.94,77488.77,0.2,-0.16015,8e-05,19.08173]
[1776435758296,39.94,77472.82,0.2,-0.1614,8e-05,19.17441]
[1776435759731,39.94,77472.82,0.2,-0.1614,8e-05,19.17441]
[1776435759815,39.94,77466.84,0.2,-0.16187,8e-05,19.20984]
[1776435760798,39.94,77466.84,0.2,-0.16187,8e-05,19.20984]
[1776435760806,39.94,77466.84,0.2,-0.16187,8e-05,19.20984]
[1776435760900,39.94,77469.14,0.2,-0.1617,8e-05,19.19672]
[1776435761645,39.94,77481.41,0.2,-0.16074,8e-05,19.12551]
[1776435762184,39.94,77481.41,0.2,-0.16074,8e-05,19.12551]
[1776435762563,39.94,77481.41,0.2,-0.16074,8e-05,19.12551]
[1776435762814,39.94,77481.41,0.2,-0.16074,8e-05,19.12551]
[1776435762852,39.94,77489.34,0.2,-0.16013,8e-05,19.07961]
[1776435763555,39.94,77489.34,0.2,-0.16013,8e-05,19.07961]
[1776435763562,39.94,77489.34,0.2,-0.16013,8e-05,19.07961]
[1776435763903,39.95,77494.76,0.2,-0.15971,8e-05,19.04834]
[1776435764243,39.95,77494.76,0.2,-0.15971,8e-05,19.04834]
[1776435764256,39.95,77496.08,0.2,-0.15961,8e-05,19.04075]
[1776435765386,39.95,77496.08,0.2,-0.15961,8e-05,19.04075]
[1776435765850,39.95,77496.08,0.2,-0.15961,8e-05,19.04075]
[1776435765941,39.95,77496.88,0.2,-0.15954,8e-05,19.03619]
[1776435767863,39.95,77496.88,0.2,-0.15955,8e-05,19.03628]
[1776435767951,39.95,77503.64,0.2,-0.15902,8e-05,18.99716]
[1776435773265,39.95,77498.68,0.2,-0.15942,8e-05,19.02709]
[1776435775221,39.95,77498.89,0.2,-0.15941,8e-05,19.02598]
[1776435775860,39.95,77498.89,0.2,-0.15941,8e-05,19.02598]
[1776435776097,39.95,77491.89,0.2,-0.15995,8e-05,19.06675]
[1776435776669,39.95,77491.89,0.2,-0.15995,8e-05,19.06675]
[1776435776764,39.95,77474.39,0.2,-0.16132,8e-05,19.16883]
[1776435778147,39.95,77474.39,0.2,-0.16132,8e-05,19.16883]
[1776435777840,39.95,77461.55,0.2,-0.16233,8e-05,19.24349]
[1776435778316,39.95,77461.55,0.2,-0.16233,8e-05,19.24349]
[1776435778845,39.95,77461.55,0.2,-0.16233,8e-05,19.24349]
[1776435778917,39.95,77451.92,0.2,-0.16308,8e-05,19.29939]
[1776435780438,39.95,77451.92,0.2,-0.16308,8e-05,19.29931]
[1776435780924,39.95,77451.92,0.2,-0.16308,8e-05,19.29931]
[1776435783419,39.95,77437.66,0.2,-0.16422,8e-05,19.38286]
[1776435783426,39.95,77437.66,0.2,-0.16422,8e-05,19.38286]
[1776435784421,39.95,77441.74,0.2,-0.1639,8e-05,19.3592]
[1776435784571,39.95,77441.74,0.2,-0.1639,8e-05,19.3592]
[1776435785384,39.95,77445.23,0.2,-0.16363,8e-05,19.33955]
[1776435786099,39.96,77445.53,0.2,-0.16362,8e-05,19.33871]
[1776435786292,39.96,77445.53,0.2,-0.16362,8e-05,19.33871]
[1776435786384,39.96,77444.47,0.2,-0.16371,8e-05,19.3458]
[1776435787815,39.96,77444.47,0.2,-0.16371,8e-05,19.3458]
[1776435788171,39.96,77441.88,0.2,-0.16392,8e-05,19.36091]
[1776435788335,39.96,77441.88,0.2,-0.16392,8e-05,19.36091]
[1776435788345,39.96,77441.88,0.2,-0.16392,8e-05,19.36091]
[1776435788350,39.96,77441.88,0.2,-0.16392,8e-05,19.36091]
[1776435788432,39.96,77441.88,0.2,-0.16392,8e-05,19.36091]
[1776435788480,39.96,77442.33,0.2,-0.16388,8e-05,19.35838]
[1776435789299,39.96,77442.33,0.2,-0.16388,8e-05,19.35838]
[1776435789838,39.96,77442.33,0.2,-0.16388,8e-05,19.35838]
[1776435789939,39.96,77437.33,0.2,-0.16428,8e-05,19.38765]
[1776435793736,39.96,77433.4,0.2,-0.1646,8e-05,19.41071]
[1776435793759,39.96,77433.4,0.2,-0.1646,8e-05,19.41071]
[1776435794068,39.96,77433.4,0.2,-0.1646,8e-05,19.41071]
[1776435793963,39.96,77429.67,0.2,-0.16489,8e-05,19.43237]
[1776435794471,39.96,77429.67,0.2,-0.16489,8e-05,19.43237]
[1776435795044,39.96,77429.67,0.2,-0.16489,8e-05,19.43237]
[1776435795059,39.96,77416.85,0.2,-0.16591,8e-05,19.50671]
[1776435796027,39.96,77416.85,0.2,-0.16591,8e-05,19.50671]
[1776435796101,39.96,77402.44,0.2,-0.16706,8e-05,19.59049]
[1776435797695,39.96,77412.66,0.2,-0.16625,8e-05,19.53139]
[1776435797696,39.96,77413.44,0.2,-0.16619,8e-05,19.52691]
[1776435802928,39.96,77402.63,0.2,-0.16706,8e-05,19.59038]
[1776435803014,39.96,77402.63,0.2,-0.16706,8e-05,19.59038]
[1776435803122,39.96,77397.9,0.2,-0.16744,8e-05,19.61793]
[1776435804522,39.96,77394.34,0.2,-0.16773,8e-05,19.63865]
[1776435804830,39.96,77394.34,0.2,-0.16773,8e-05,19.63865]
[1776435804895,39.96,77393.03,0.2,-0.16784,8e-05,19.64634]
[1776435806618,39.96,77401.19,0.2,-0.16718,8e-05,19.59906]
[1776435806625,39.96,77401.19,0.2,-0.16718,8e-05,19.59906]
[1776435807001,39.96,77401.19,0.2,-0.16718,8e-05,19.59906]
[1776435807091,39.96,77401.19,0.2,-0.16718,8e-05,19.59906]
[1776435809051,39.96,77430.57,0.2,-0.16485,8e-05,19.42926]
[1776435814312,39.97,77420.76,0.2,-0.16561,8e-05,19.48333]
[1776435814701,39.97,77420.76,0.2,-0.16561,8e-05,19.48333]
[1776435815015,39.97,77420.06,0.2,-0.16567,8e-05,19.48748]
[1776435815777,39.97,77420.06,0.2,-0.16567,8e-05,19.48748]
[1776435815822,39.97,77418.86,0.2,-0.16577,8e-05,19.49452]
[1776435816847,39.97,77418.86,0.2,-0.16577,8e-05,19.49452]
[1776435816864,39.97,77418.86,0.2,-0.16577,8e-05,19.49452]
[1776435817121,39.97,77418.86,0.2,-0.16577,8e-05,19.49452]
[1776435817160,39.97,77425.82,0.2,-0.16522,8e-05,19.45425]
[1776435818072,39.97,77440.76,0.2,-0.16403,8e-05,19.36773]
[1776435822655,39.97,77444.04,0.2,-0.16378,8e-05,19.34915]
[1776435822848,39.97,77444.04,0.2,-0.16378,8e-05,19.34915]
[1776435822941,39.97,77438.74,0.2,-0.1642,8e-05,19.37998]
[1776435825346,39.97,77439.55,0.2,-0.16414,8e-05,19.37543]
[1776435825659,39.97,77439.55,0.2,-0.16414,8e-05,19.37551]
[1776435826992,39.97,77439.55,0.2,-0.16414,8e-05,19.37551]
[1776435827005,39.97,77439.55,0.2,-0.16414,8e-05,19.37551]
[1776435827093,39.97,77448.24,0.2,-0.16346,8e-05,19.32518]
[1776435829564,39.97,77452.67,0.2,-0.16311,8e-05,19.29982]
[1776435829877,39.97,77461.91,0.2,-0.16241,8e-05,19.24831]
[1776435830347,39.97,77461.91,0.2,-0.16241,8e-05,19.24831]
[1776435830354,39.97,77461.91,0.2,-0.16241,8e-05,19.24831]
[1776435830695,39.97,77461.91,0.2,-0.16242,8e-05,19.24858]
[1776435833072,39.97,77467.22,0.2,-0.162,8e-05,19.21808]
[1776435833164,39.98,77476.07,0.2,-0.16132,8e-05,19.16706]
[1776435835114,39.98,77476.64,0.2,-0.16128,8e-05,19.16412]
[1776435836024,39.98,77477.67,0.2,-0.1612,8e-05,19.15852]
[1776435836151,39.98,77477.67,0.2,-0.1612,8e-05,19.15852]
[1776435836119,39.98,77483.93,0.2,-0.16072,8e-05,19.1224]
[1776435836829,39.98,77483.93,0.2,-0.16072,8e-05,19.1224]
[1776435837771,39.98,77483.93,0.2,-0.16072,8e-05,19.1224]
[1776435838109,39.98,77483.93,0.2,-0.16072,8e-05,19.1224]
[1776435838212,39.98,77632.09,0.2,-0.14946,7e-05,18.26196]
[1776435838733,39.98,77632.09,0.2,-0.14946,7e-05,18.26196]
[1776435838835,39.98,77648.5,0.2,-0.14825,7e-05,18.16666]
[1776435839565,39.98,77648.5,0.2,-0.14825,7e-05,18.16666]
[1776435840381,39.98,77653.57,0.2,-0.14787,7e-05,18.13665]
[1776435840599,39.98,77653.57,0.2,-0.14787,7e-05,18.13665]
[1776435840841,39.98,77653.57,0.2,-0.14787,7e-05,18.13665]
[1776435840985,39.98,77674.21,0.2,-0.14636,7e-05,18.01749]
[1776435841552,39.98,77674.21,0.2,-0.14636,7e-05,18.01749]
[1776435842111,39.98,77674.21,0.2,-0.14636,7e-05,18.01749]
[1776435842213,39.98,77674.21,0.2,-0.14636,7e-05,18.01749]
[1776435842639,39.98,77674.21,0.2,-0.14636,7e-05,18.01749]
[1776435843028,39.98,77674.21,0.2,-0.14636,7e-05,18.01749]
[1776435843106,39.98,77635.4,0.2,-0.14921,7e-05,18.24283]
[1776435844858,39.98,77617.4,0.2,-0.15058,7e-05,18.34939]
[1776435845502,39.98,77617.4,0.2,-0.15058,7e-05,18.34939]
[1776435845677,39.98,77617.4,0.2,-0.15058,7e-05,18.34939]
[1776435846087,39.98,77617.4,0.2,-0.15058,7e-05,18.34939]
[1776435846155,39.98,77605.15,0.2,-0.15149,7e-05,18.42084]
[1776435846717,39.98,77605.15,0.2,-0.15149,7e-05,18.42084]
[1776435846906,39.98,77605.15,0.2,-0.15149,7e-05,18.42084]
[1776435847071,39.98,77605.15,0.2,-0.15149,7e-05,18.42084]
[1776435847098,39.98,77587.78,0.2,-0.1528,8e-05,18.52199]
[1776435847462,39.98,77587.78,0.2,-0.1528,8e-05,18.52199]
[1776435847791,39.98,77587.78,0.2,-0.1528,8e-05,18.52199]
[1776435847878,39.98,77587.78,0.2,-0.1528,8e-05,18.52228]
[1776435849223,39.98,77587.78,0.2,-0.1528,8e-05,18.52228]
[1776435849247,39.98,77555.25,0.2,-0.15527,8e-05,18.71142]
[1776435849923,39.98,77555.25,0.2,-0.15527,8e-05,18.71142]
[1776435850269,39.98,77555.25,0.2,-0.15527,8e-05,18.71142]
[1776435850283,39.98,77555.25,0.2,-0.15527,8e-05,18.71142]
[1776435850289,39.98,77555.25,0.2,-0.15527,8e-05,18.71142]
[1776435850292,39.98,77551.96,0.2,-0.15552,8e-05,18.73056]
[1776435851369,39.98,77545.0,0.2,-0.15605,8e-05,18.771]
[1776435851374,39.98,77545.0,0.2,-0.15605,8e-05,18.771]
[1776435851394,39.98,77545.0,0.2,-0.15605,8e-05,18.771]
[1776435851709,39.98,77545.0,0.2,-0.15605,8e-05,18.771]
[1776435851767,39.98,77545.0,0.2,-0.15605,8e-05,18.771]
[1776435851920,39.98,77545.0,0.2,-0.15605,8e-05,18.771]
[1776435852065,39.98,77545.0,0.2,-0.15605,8e-05,18.771]
[1776435852242,39.98,77543.69,0.2,-0.15615,8e-05,18.77857]
[1776435852809,39.98,77543.69,0.2,-0.15615,8e-05,18.77857]
[1776435852830,39.98,77543.69,0.2,-0.15615,8e-05,18.77857]
[1776435853232,39.98,77549.81,0.2,-0.15568,8e-05,18.74277]
[1776435855914,39.98,77550.74,0.2,-0.1556,8e-05,18.73695]
[1776435855933,39.98,77550.74,0.2,-0.1556,8e-05,18.73676]
[1776435857165,39.98,77550.74,0.2,-0.1556,8e-05,18.73676]
[1776435857559,39.98,77559.59,0.2,-0.15492,8e-05,18.68515]
[1776435857988,39.98,77559.59,0.2,-0.15492,8e-05,18.68515]
[1776435858255,39.98,77559.52,0.2,-0.15493,8e-05,18.68542]
[1776435858978,39.98,77559.52,0.2,-0.15493,8e-05,18.68542]
[1776435859035,39.98,77559.63,0.2,-0.15492,8e-05,18.68466]
[1776435859561,39.98,77559.63,0.2,-0.15492,8e-05,18.68466]
[1776435860072,39.98,77559.63,0.2,-0.15492,8e-05,18.68466]
[1776435860401,39.98,77556.99,0.2,-0.15512,8e-05,18.69987]
[1776435861134,39.98,77537.43,0.2,-0.15661,8e-05,18.81355]
[1776435862477,39.98,77537.54,0.2,-0.1566,8e-05,18.81298]
[1776435863182,39.98,77537.54,0.2,-0.1566,8e-05,18.81298]
[1776435865611,39.98,77527.32,0.2,-0.15738,8e-05,18.87229]
[1776435865685,39.98,77527.32,0.2,-0.15738,8e-05,18.87229]
[1776435866006,39.98,77527.32,0.2,-0.15738,8e-05,18.87228]
[1776435870461,39.98,77519.46,0.2,-0.15799,8e-05,18.91793]
[1776435871709,39.98,77519.05,0.2,-0.158,8e-05,18.91682]
[1776435871864,39.98,77519.05,0.2,-0.158,8e-05,18.91682]
[1776435871886,39.98,77519.05,0.2,-0.158,8e-05,18.91682]
[1776435871894,39.98,77519.05,0.2,-0.158,8e-05,18.91682]
[1776435873606,39.98,77523.63,0.2,-0.15764,8e-05,18.89015]
[1776435873824,39.98,77523.63,0.2,-0.15764,8e-05,18.89015]
[1776435874137,39.98,77547.99,0.2,-0.15578,8e-05,18.74864]
[1776435874853,39.98,77547.99,0.2,-0.15578,8e-05,18.74864]
[1776435875076,39.98,77547.99,0.2,-0.15578,8e-05,18.74864]
[1776435876032,39.98,77547.99,0.2,-0.15578,8e-05,18.74864]
[1776435876321,39.98,77547.99,0.2,-0.15578,8e-05,18.74864]
[1776435876119,39.98,77585.59,0.2,-0.15293,8e-05,18.53022]
[1776435876520,39.98,77585.59,0.2,-0.15293,8e-05,18.53022]
[1776435876553,39.98,77585.59,0.2,-0.15293,8e-05,18.53022]
[1776435877085,39.98,77585.59,0.2,-0.15293,8e-05,18.52982]
[1776435877936,39.98,77585.59,0.2,-0.15293,8e-05,18.52982]
[1776435878094,39.98,77572.5,0.2,-0.15391,8e-05,18.60598]
[1776435878918,39.98,77572.5,0.2,-0.15391,8e-05,18.60598]
[1776435879115,39.98,77568.51,0.2,-0.15422,8e-05,18.62915]
[1776435883017,39.98,77570.72,0.2,-0.15405,8e-05,18.61657]
[1776435883515,39.98,77571.77,0.2,-0.15397,8e-05,18.61042]
[1776435883615,39.98,77571.77,0.2,-0.15397,8e-05,18.61042]
[1776435884094,39.98,77571.77,0.2,-0.15397,8e-05,18.61042]
[1776435884188,39.98,77571.77,0.2,-0.15397,8e-05,18.61042]
[1776435884920,39.98,77562.22,0.2,-0.1547,8e-05,18.66591]
[1776435885145,39.98,77562.22,0.2,-0.15471,8e-05,18.66699]
[1776435886064,39.98,77562.22,0.2,-0.15471,8e-05,18.66699]
[1776435886165,39.98,77563.33,0.2,-0.15461,8e-05,18.65932]
[1776435887443,39.98,77563.33,0.2,-0.15459,8e-05,18.65817]
[1776435888169,39.98,77568.12,0.2,-0.15422,8e-05,18.62921]
[1776435888606,39.98,77568.12,0.2,-0.15422,8e-05,18.62921]
[1776435888736,39.98,77568.12,0.2,-0.15422,8e-05,18.62921]
[1776435891193,39.97,77587.6,0.2,-0.15274,8e-05,18.51516]
[1776435891543,39.97,77587.6,0.2,-0.15274,8e-05,18.51516]
[1776435892197,39.97,77589.94,0.2,-0.15256,8e-05,18.50162]
[1776435893773,39.97,77595.64,0.2,-0.15213,8e-05,18.46856]
[1776435893937,39.97,77595.64,0.2,-0.15213,8e-05,18.46856]
[1776435894229,39.97,77595.64,0.2,-0.15213,8e-05,18.46856]
[1776435894321,39.97,77611.27,0.2,-0.15097,7e-05,18.37785]
[1776435894524,39.97,77611.27,0.2,-0.15097,7e-05,18.37785]
[1776435895250,39.97,77617.19,0.2,-0.15052,7e-05,18.34346]
[1776435895499,39.97,77617.19,0.2,-0.15052,7e-05,18.34346]
[1776435895655,39.97,77617.19,0.2,-0.15052,7e-05,18.34346]
[1776435895797,39.97,77617.19,0.2,-0.15052,7e-05,18.34346]
[1776435896228,39.98,77617.19,0.2,-0.15053,7e-05,18.34387]
[1776435897235,39.98,77598.93,0.2,-0.1519,7e-05,18.45024]
[1776435898296,39.98,77598.93,0.2,-0.1519,7e-05,18.45024]
[1776435899250,39.98,77588.76,0.2,-0.15266,8e-05,18.50957]
[1776435902071,39.98,77580.23,0.2,-0.15331,8e-05,18.55941]
[1776435902277,39.98,77586.58,0.2,-0.15283,8e-05,18.52276]
[1776435902469,39.98,77586.58,0.2,-0.15283,8e-05,18.52276]
[1776435902542,39.98,77586.58,0.2,-0.15283,8e-05,18.52276]
[1776435902721,39.98,77586.58,0.2,-0.15283,8e-05,18.52276]
[1776435902878,39.98,77586.58,0.2,-0.15283,8e-05,18.52276]
[1776435903290,39.98,77591.33,0.2,-0.15252,8e-05,18.49843]
[1776435903707,39.98,77591.33,0.2,-0.15252,8e-05,18.49843]
[1776435904290,39.98,77582.59,0.2,-0.15318,8e-05,18.5492]
[1776435906569,39.99,77577.22,0.2,-0.15363,8e-05,18.5843]
[1776435907309,40.0,77576.16,0.2,-0.15373,8e-05,18.5921]
[1776435908541,40.0,77581.42,0.2,-0.15335,8e-05,18.5631]
[1776435909331,40.01,77584.93,0.2,-0.15314,8e-05,18.54665]
[1776435909709,40.01,77584.93,0.2,-0.15314,8e-05,18.54665]
[1776435910007,40.01,77584.93,0.2,-0.15314,8e-05,18.54665]
[1776435910010,40.01,77584.93,0.2,-0.15314,8e-05,18.54665]
[1776435910338,40.01,77592.16,0.2,-0.15262,8e-05,18.50682]
[1776435910617,40.01,77592.16,0.2,-0.15262,8e-05,18.50682]
[1776435911349,40.01,77595.02,0.2,-0.15241,8e-05,18.49093]
[1776435914756,40.02,77593.0,0.2,-0.15259,8e-05,18.50434]
[1776435916780,40.02,77599.02,0.2,-0.15214,7e-05,18.47006]
[1776435921865,40.02,77596.52,0.2,-0.15233,8e-05,18.48496]
[1776435927459,40.02,77598.77,0.2,-0.15218,7e-05,18.47272]
[1776435928313,40.02,77598.77,0.2,-0.15218,7e-05,18.47272]
[1776435928322,40.02,77598.77,0.2,-0.15218,7e-05,18.47272]
[1776435928466,40.02,77597.59,0.2,-0.15227,7e-05,18.47964]
[1776435931490,40.02,77615.27,0.2,-0.15094,7e-05,18.37468]
[1776435932494,40.02,77639.99,0.2,-0.1491,7e-05,18.23128]
[1776435933504,40.02,77627.73,0.2,-0.15001,7e-05,18.30241]
[1776435935087,40.02,77621.29,0.2,-0.15049,7e-05,18.33969]
[1776435935088,40.02,77621.29,0.2,-0.15049,7e-05,18.33969]
[1776435935114,40.02,77621.29,0.2,-0.15049,7e-05,18.33969]
[1776435935512,40.02,77620.93,0.2,-0.15051,7e-05,18.34165]
[1776435937129,40.02,77620.93,0.2,-0.15051,7e-05,18.34165]
[1776435939065,40.02,77615.71,0.2,-0.1509,7e-05,18.37203]
[1776435939078,40.02,77614.98,0.2,-0.15096,7e-05,18.37631]
[1776435940003,40.02,77614.98,0.2,-0.15096,7e-05,18.37631]
[1776435940067,40.02,77626.07,0.2,-0.15013,7e-05,18.31207]
[1776435940893,40.02,77626.07,0.2,-0.15013,7e-05,18.31207]
[1776435940900,40.02,77626.07,0.2,-0.15013,7e-05,18.31207]
[1776435940908,40.02,77626.07,0.2,-0.15013,7e-05,18.31207]
[1776435941129,40.02,77626.07,0.2,-0.15013,7e-05,18.31207]
[1776435941228,40.02,77626.07,0.2,-0.15013,7e-05,18.31207]
[1776435941327,40.03,77628.02,0.2,-0.14999,7e-05,18.3009]
[1776435941834,40.03,77628.02,0.2,-0.14999,7e-05,18.3009]
[1776435941846,40.03,77628.02,0.2,-0.14999,7e-05,18.3009]
[1776435942731,40.03,77625.35,0.2,-0.15019,7e-05,18.31639]
[1776435942871,40.03,77625.35,0.2,-0.15019,7e-05,18.31639]
[1776435942906,40.03,77625.35,0.2,-0.15019,7e-05,18.31639]
[1776435943007,40.03,77623.78,0.2,-0.15031,7e-05,18.32586]
[1776435944080,40.03,77623.78,0.2,-0.15031,7e-05,18.32586]
[1776435944089,40.03,77613.95,0.2,-0.15105,7e-05,18.38325]
[1776435944686,40.03,77613.95,0.2,-0.15105,7e-05,18.38325]
[1776435944788,40.03,77621.92,0.2,-0.15046,7e-05,18.33734]
[1776435947443,40.03,77631.36,0.2,-0.14976,7e-05,18.28285]
[1776435947451,40.03,77631.36,0.2,-0.14976,7e-05,18.28285]
[1776435947463,40.03,77637.23,0.2,-0.14933,7e-05,18.24917]
[1776435947803,40.03,77637.23,0.2,-0.14933,7e-05,18.24917]
[1776435947815,40.03,77640.72,0.2,-0.14907,7e-05,18.22892]
[1776435951521,40.03,77632.31,0.2,-0.1497,7e-05,18.27831]
[1776435952087,40.03,77632.93,0.2,-0.14966,7e-05,18.27495]
[1776435957719,40.03,77631.67,0.2,-0.14977,7e-05,18.28379]
[1776435958029,40.03,77631.67,0.2,-0.14977,7e-05,18.28379]
[1776435958071,40.03,77629.56,0.2,-0.14993,7e-05,18.29603]
[1776435963710,40.04,77621.59,0.2,-0.15054,7e-05,18.34379]
[1776435969096,40.04,77622.09,0.2,-0.15051,7e-05,18.34191]
[1776435970235,40.04,77622.09,0.2,-0.15051,7e-05,18.34191]
[1776435970240,40.04,77622.09,0.2,-0.15051,7e-05,18.34191]
[1776435970400,40.04,77629.12,0.2,-0.14999,7e-05,18.30136]
[1776435972204,40.04,77668.8,0.2,-0.14707,7e-05,18.07132]
[1776435972973,40.04,77668.8,0.2,-0.14707,7e-05,18.07132]
[1776435973129,40.04,77668.8,0.2,-0.14707,7e-05,18.07132]
[1776435973420,40.04,77668.8,0.2,-0.14707,7e-05,18.07132]
[1776435973450,40.04,77680.43,0.2,-0.14622,7e-05,18.00411]
[1776435973896,40.04,77680.43,0.2,-0.14622,7e-05,18.00411]
[1776435974213,40.05,77709.02,0.2,-0.14418,7e-05,17.84128]
[1776435974848,40.05,77709.02,0.2,-0.14418,7e-05,17.84128]
[1776435974888,40.05,77709.02,0.2,-0.14418,7e-05,17.84128]
[1776435974908,40.05,77718.86,0.2,-0.14347,7e-05,17.78439]
[1776435975672,40.05,77718.86,0.2,-0.14347,7e-05,17.78439]
[1776435975736,40.05,77718.86,0.2,-0.14347,7e-05,17.78439]
[1776435976390,40.05,77718.86,0.2,-0.14347,7e-05,17.78439]
[1776435976473,40.05,77713.24,0.2,-0.14388,7e-05,17.81708]
[1776435977747,40.05,77713.24,0.2,-0.14388,7e-05,17.81719]
[1776435978442,40.05,77692.44,0.2,-0.14539,7e-05,17.9377]
[1776435979252,40.05,77692.44,0.2,-0.14539,7e-05,17.9377]
[1776435979289,40.05,77680.86,0.2,-0.14623,7e-05,18.00492]
[1776435980176,40.05,77680.86,0.2,-0.14623,7e-05,18.00492]
[1776435980181,40.05,77678.43,0.2,-0.14641,7e-05,18.01905]
[1776435983566,40.05,77690.98,0.2,-0.1455,7e-05,17.94654]
[1776435984307,40.05,77690.98,0.2,-0.1455,7e-05,17.94654]
[1776435984342,40.05,77689.14,0.2,-0.14563,7e-05,17.95735]
[1776435988270,40.05,77678.18,0.2,-0.14644,7e-05,18.02198]
[1776435988496,40.05,77677.8,0.2,-0.14647,7e-05,18.02423]
[1776435988713,40.05,77677.8,0.2,-0.14647,7e-05,18.02423]
[1776435988771,40.05,77677.8,0.2,-0.14647,7e-05,18.02423]
[1776435989456,40.05,77677.8,0.2,-0.14647,7e-05,18.02423]
[1776435989489,40.05,77677.8,0.2,-0.14647,7e-05,18.02423]
[1776435989499,40.05,77648.73,0.2,-0.14861,7e-05,18.19275]
[1776435991211,40.05,77648.73,0.2,-0.14861,7e-05,18.19275]
[1776435991247,40.05,77648.73,0.2,-0.14861,7e-05,18.19275]
[1776435991566,40.05,77626.71,0.2,-0.15021,7e-05,18.31676]
[1776435992061,40.05,77626.71,0.2,-0.15021,7e-05,18.31676]
[1776435992416,40.05,77626.71,0.2,-0.15021,7e-05,18.31676]
[1776435992501,40.05,77611.33,0.2,-0.15135,7e-05,18.40578]
[1776435992842,40.05,77611.33,0.2,-0.15135,7e-05,18.40578]
[1776435992950,40.05,77611.33,0.2,-0.15135,7e-05,18.40578]
[1776435993637,40.05,77611.33,0.2,-0.15135,7e-05,18.40578]
[1776435993659,40.05,77611.33,0.2,-0.15135,7e-05,18.40578]
[1776435993685,40.05,77611.33,0.2,-0.15135,7e-05,18.40578]
[1776435993794,40.05,77611.33,0.2,-0.15135,7e-05,18.40578]
[1776435994254,40.05,77626.9,0.2,-0.15019,7e-05,18.3155]
[1776435994841,40.05,77626.9,0.2,-0.15019,7e-05,18.3155]
[1776435995162,40.05,77626.9,0.2,-0.15019,7e-05,18.31517]
[1776435995653,40.05,77626.9,0.2,-0.15019,7e-05,18.31517]
[1776435995890,40.05,77626.9,0.2,-0.15019,7e-05,18.31517]
[1776435996002,40.05,77629.7,0.2,-0.14998,7e-05,18.29893]
[1776435996994,40.05,77675.7,0.2,-0.1466,7e-05,18.0323]
[1776435998414,40.05,77675.7,0.2,-0.1466,7e-05,18.0323]
[1776435998536,40.05,77675.7,0.2,-0.1466,7e-05,18.0323]
[1776435998489,40.05,77688.5,0.2,-0.14565,7e-05,17.95731]
[1776435999062,40.05,77688.5,0.2,-0.14565,7e-05,17.95731]
[1776435999163,40.05,77686.15,0.2,-0.14583,7e-05,17.97093]
[1776436000060,40.05,77686.15,0.2,-0.14583,7e-05,17.97093]
[1776436000424,40.05,77686.15,0.2,-0.14583,7e-05,17.97093]
[1776436000520,40.05,77688.34,0.2,-0.14567,7e-05,17.95815]
[1776436004357,40.05,77706.94,0.2,-0.14432,7e-05,17.85018]
[1776436006597,40.05,77706.94,0.2,-0.14431,7e-05,17.85016]
[1776436006599,40.05,77702.9,0.2,-0.14461,7e-05,17.87357]
[1776436008059,40.05,77686.47,0.2,-0.1458,7e-05,17.96873]
[1776436009339,40.05,77686.47,0.2,-0.1458,7e-05,17.96873]
[1776436009421,40.05,77680.56,0.2,-0.14623,7e-05,18.00304]
[1776436010316,40.05,77680.56,0.2,-0.14623,7e-05,18.00304]
[1776436010393,40.05,77691.83,0.2,-0.14541,7e-05,17.9378]
[1776436011317,40.05,77691.83,0.2,-0.14541,7e-05,17.9378]
[1776436011419,40.05,77694.72,0.2,-0.1452,7e-05,17.92109]
[1776436012221,40.05,77694.72,0.2,-0.1452,7e-05,17.92109]
[1776436012321,40.05,77693.88,0.2,-0.14526,7e-05,17.92609]
[1776436012811,40.05,77693.88,0.2,-0.14526,7e-05,17.92609]
[1776436013159,40.05,77696.57,0.2,-0.14507,7e-05,17.91066]
[1776436013771,40.05,77696.57,0.2,-0.14507,7e-05,17.91066]
[1776436014908,40.05,77696.57,0.2,-0.14507,7e-05,17.9108]
[1776436015111,40.05,77698.06,0.2,-0.14497,7e-05,17.90234]
[1776436016921,40.05,77696.73,0.2,-0.14506,7e-05,17.91022]
[1776436017452,40.05,77696.09,0.2,-0.14512,7e-05,17.91427]
[1776436018491,40.05,77696.09,0.2,-0.14512,7e-05,17.91427]
[1776436018766,40.05,77696.14,0.2,-0.14511,7e-05,17.91414]
[1776436020637,40.05,77694.86,0.2,-0.14521,7e-05,17.92171]
[1776436020691,40.05,77694.86,0.2,-0.14521,7e-05,17.92171]
[1776436020718,40.05,77694.86,0.2,-0.14521,7e-05,17.92171]
[1776436021635,40.05,77694.86,0.2,-0.14521,7e-05,17.92171]
[1776436021154,40.05,77694.25,0.2,-0.14525,7e-05,17.9254]
[1776436022161,40.05,77684.54,0.2,-0.14596,7e-05,17.98179]
[1776436022979,40.05,77684.54,0.2,-0.14596,7e-05,17.98179]
[1776436023013,40.05,77684.54,0.2,-0.14596,7e-05,17.98179]
[1776436023198,40.05,77687.58,0.2,-0.14574,7e-05,17.96425]
[1776436024195,40.05,77687.58,0.2,-0.14574,7e-05,17.96425]
[1776436024487,40.05,77687.58,0.2,-0.14574,7e-05,17.96425]
[1776436024663,40.05,77688.46,0.2,-0.14568,7e-05,17.95938]
[1776436025494,40.05,77688.46,0.2,-0.14568,7e-05,17.95938]
[1776436025543,40.05,77690.49,0.2,-0.14553,7e-05,17.94772]
[1776436025975,40.05,77690.49,0.2,-0.14553,7e-05,17.94772]
[1776436026192,40.05,77690.49,0.2,-0.14553,7e-05,17.94772]
[1776436026823,40.05,77690.49,0.2,-0.14553,7e-05,17.94772]
[1776436027616,40.05,77683.3,0.2,-0.14606,7e-05,17.9896]
[1776436027748,40.05,77683.3,0.2,-0.14606,7e-05,17.9896]
[1776436027754,40.05,77683.3,0.2,-0.14606,7e-05,17.9896]
[1776436028961,40.05,77683.3,0.2,-0.14606,7e-05,17.9896]
[1776436029048,40.05,77683.3,0.2,-0.14606,7e-05,17.9896]
[1776436033118,40.05,77688.02,0.2,-0.14572,7e-05,17.96253]
[1776436033244,40.05,77691.65,0.2,-0.14546,7e-05,17.94182]
[1776436038278,40.06,77690.82,0.2,-0.14554,7e-05,17.94839]
[1776436039204,40.06,77690.82,0.2,-0.14554,7e-05,17.94839]
[1776436039215,40.06,77690.82,0.2,-0.14554,7e-05,17.94839]
[1776436039289,40.06,77694.42,0.2,-0.14528,7e-05,17.92791]
[1776436042058,40.06,77694.86,0.2,-0.14526,7e-05,17.92613]
[1776436042064,40.06,77694.86,0.2,-0.14526,7e-05,17.92613]
[1776436044789,40.06,77684.11,0.2,-0.14606,7e-05,17.98956]
[1776436045274,40.06,77684.11,0.2,-0.14606,7e-05,17.98956]
[1776436046366,40.06,77684.11,0.2,-0.14606,7e-05,17.98995]
[1776436046450,40.06,77673.52,0.2,-0.14684,7e-05,18.0516]
[1776436046995,40.06,77673.52,0.2,-0.14684,7e-05,18.0516]
[1776436047000,40.06,77673.52,0.2,-0.14684,7e-05,18.0516]
[1776436047345,40.06,77673.52,0.2,-0.14684,7e-05,18.05207]
[1776436047758,40.06,77673.52,0.2,-0.14684,7e-05,18.05207]
[1776436049362,40.06,77677.87,0.2,-0.14653,7e-05,18.02711]
[1776436049367,40.06,77677.87,0.2,-0.14653,7e-05,18.02711]
[1776436049435,40.07,77676.96,0.2,-0.1466,7e-05,18.03265]
[1776436051767,40.07,77678.2,0.2,-0.14649,7e-05,18.0225]
[1776436051978,40.07,77678.2,0.2,-0.14649,7e-05,18.0225]
[1776436052136,40.07,77678.2,0.2,-0.14649,7e-05,18.0225]
[1776436052157,40.07,77678.2,0.2,-0.14649,7e-05,18.0225]
[1776436052204,40.07,77678.2,0.2,-0.14649,7e-05,18.0225]
[1776436052403,40.07,77687.3,0.2,-0.14583,7e-05,17.97006]
[1776436053046,40.07,77687.3,0.2,-0.14583,7e-05,17.97006]
[1776436053405,40.07,77687.3,0.2,-0.14583,7e-05,17.97006]
[1776436053591,40.07,77687.3,0.2,-0.14583,7e-05,17.97006]
[1776436054519,40.07,77690.48,0.2,-0.14561,7e-05,17.95222]
[1776436054602,40.07,77691.5,0.2,-0.14554,7e-05,17.94666]
[1776436060436,40.07,77699.18,0.2,-0.145,7e-05,17.90405]
[1776436062004,40.07,77699.58,0.2,-0.14498,7e-05,17.90213]
[1776436062081,40.07,77699.58,0.2,-0.14498,7e-05,17.90213]
[1776436062454,40.07,77701.67,0.2,-0.14483,7e-05,17.89044]
[1776436063046,40.07,77701.67,0.2,-0.14483,7e-05,17.89044]
[1776436063594,40.07,77701.67,0.2,-0.14483,7e-05,17.89044]
[1776436064465,40.08,77710.05,0.2,-0.14424,7e-05,17.84283]
[1776436064865,40.08,77713.94,0.2,-0.14396,7e-05,17.82033]
[1776436064889,40.08,77713.94,0.2,-0.14396,7e-05,17.82033]
[1776436065472,40.08,77713.94,0.2,-0.14396,7e-05,17.82081]
[1776436066022,40.08,77713.94,0.2,-0.14396,7e-05,17.82081]
[1776436067670,40.08,77721.69,0.2,-0.14341,7e-05,17.77607]
[1776436067679,40.08,77721.69,0.2,-0.14341,7e-05,17.77607]
[1776436068380,40.08,77724.02,0.2,-0.14324,7e-05,17.76273]
[1776436068422,40.08,77724.02,0.2,-0.14324,7e-05,17.76273]
[1776436068434,40.08,77724.02,0.2,-0.14324,7e-05,17.76273]
[1776436068437,40.08,77724.02,0.2,-0.14324,7e-05,17.76273]
[1776436070039,40.08,77726.54,0.2,-0.14307,7e-05,17.74904]
[1776436070081,40.08,77726.54,0.2,-0.14307,7e-05,17.74904]
[1776436072035,40.08,77732.23,0.2,-0.14267,7e-05,17.71632]
[1776436072563,40.08,77732.23,0.2,-0.14267,7e-05,17.71632]
[1776436072664,40.08,77752.17,0.2,-0.14125,7e-05,17.60127]
[1776436072896,40.08,77752.17,0.2,-0.14125,7e-05,17.60127]
[1776436073529,40.08,77752.17,0.2,-0.14125,7e-05,17.60188]
[1776436077080,40.08,77746.64,0.2,-0.14165,7e-05,17.63453]
[1776436077558,40.08,77746.36,0.2,-0.14168,7e-05,17.63645]
[1776436081381,40.08,77742.08,0.2,-0.14199,7e-05,17.66201]
[1776436081969,40.09,77734.66,0.2,-0.14253,7e-05,17.70515]
[1776436082594,40.09,77734.66,0.2,-0.14253,7e-05,17.7054]
[1776436084607,40.09,77720.89,0.2,-0.14353,7e-05,17.78577]
[1776436089642,40.09,77709.61,0.2,-0.14435,7e-05,17.85208]
[1776436094681,40.09,77707.47,0.2,-0.14452,7e-05,17.8655]
[1776436099135,40.09,77708.41,0.2,-0.14446,7e-05,17.86076]
[1776436099165,40.09,77708.41,0.2,-0.14446,7e-05,17.86076]
[1776436099179,40.09,77708.41,0.2,-0.14446,7e-05,17.86076]
[1776436099181,40.09,77708.41,0.2,-0.14446,7e-05,17.86076]
[1776436099719,40.09,77707.88,0.2,-0.1445,7e-05,17.864]
[1776436101687,40.09,77713.23,0.2,-0.14411,7e-05,17.83306]
[1776436102256,40.09,77715.04,0.2,-0.14398,7e-05,17.82261]
[1776436102264,40.09,77715.04,0.2,-0.14398,7e-05,17.82261]
[1776436102353,40.09,77709.23,0.2,-0.1444,7e-05,17.85621]
[1776436104052,40.09,77703.6,0.2,-0.14481,7e-05,17.889]
[1776436104090,40.09,77698.25,0.2,-0.1452,7e-05,17.92013]
[1776436106027,40.1,77670.89,0.2,-0.14719,7e-05,18.07868]
[1776436108358,40.1,77670.56,0.2,-0.14722,7e-05,18.08061]
[1776436108418,40.09,77670.27,0.2,-0.14724,7e-05,18.08216]
[1776436109877,40.09,77670.27,0.2,-0.14724,7e-05,18.08202]
[1776436110382,40.09,77670.27,0.2,-0.14724,7e-05,18.08202]
[1776436113866,40.09,77666.39,0.2,-0.1475,7e-05,18.1008]
[1776436114230,40.09,77642.51,0.2,-0.14925,7e-05,18.2389]
[1776436115672,40.09,77642.51,0.2,-0.14925,7e-05,18.2389]
[1776436116414,40.09,77643.23,0.2,-0.1492,7e-05,18.23476]
[1776436116432,40.09,77643.23,0.2,-0.1492,7e-05,18.23476]
[1776436116440,40.09,77643.23,0.2,-0.1492,7e-05,18.23476]
[1776436116534,40.09,77643.23,0.2,-0.1492,7e-05,18.23476]
[1776436116635,40.09,77636.74,0.2,-0.14967,7e-05,18.27217]
[1776436122246,40.09,77627.85,0.2,-0.15033,7e-05,18.32359]
[1776436122344,40.09,77608.58,0.2,-0.15177,7e-05,18.4351]
[1776436122761,40.09,77608.58,0.2,-0.15177,7e-05,18.4351]
[1776436122773,40.09,77608.58,0.2,-0.15177,7e-05,18.4351]
[1776436122885,40.09,77608.58,0.2,-0.15176,7e-05,18.43495]
[1776436124081,40.09,77608.58,0.2,-0.15176,7e-05,18.43495]
[1776436124114,40.09,77603.25,0.2,-0.15216,7e-05,18.46563]
[1776436126740,40.09,77598.09,0.2,-0.15254,7e-05,18.4953]
[1776436127656,40.09,77591.65,0.2,-0.15302,8e-05,18.53209]
[1776436130219,40.09,77592.16,0.2,-0.15297,8e-05,18.5285]
[1776436130244,40.09,77592.16,0.2,-0.15297,8e-05,18.5285]
[1776436130253,40.09,77592.16,0.2,-0.15297,8e-05,18.5285]
[1776436130334,40.09,77591.12,0.2,-0.15305,8e-05,18.53439]
[1776436133175,40.09,77589.56,0.2,-0.15317,8e-05,18.54314]
[1776436133244,40.09,77590.27,0.2,-0.15311,8e-05,18.53888]
[1776436133901,40.09,77590.27,0.2,-0.15311,8e-05,18.53888]
[1776436134002,40.09,77590.72,0.2,-0.15307,8e-05,18.53612]
[1776436137086,40.09,77572.26,0.2,-0.15446,8e-05,18.64264]
[1776436142964,40.08,77577.81,0.2,-0.15403,8e-05,18.60923]
[1776436148028,40.08,77576.16,0.2,-0.15414,8e-05,18.61769]
[1776436148828,40.08,77568.45,0.2,-0.15472,8e-05,18.66213]
[1776436148846,40.08,77568.45,0.2,-0.15472,8e-05,18.66213]
[1776436149076,40.08,77568.45,0.2,-0.15471,8e-05,18.66186]
[1776436150474,40.08,77541.12,0.2,-0.15679,8e-05,18.81993]
[1776436152085,40.08,77541.41,0.2,-0.15676,8e-05,18.81794]
[1776436152184,40.08,77541.21,0.2,-0.15677,8e-05,18.81878]
[1776436155204,40.08,77542.02,0.2,-0.1567,8e-05,18.81324]
[1776436155425,40.08,77539.73,0.2,-0.15687,8e-05,18.82621]
[1776436156900,40.08,77541.87,0.2,-0.1567,8e-05,18.8135]
[1776436157184,40.08,77541.87,0.2,-0.1567,8e-05,18.8135]
[1776436157290,40.08,77541.87,0.2,-0.1567,8e-05,18.8135]
[1776436157297,40.08,77541.87,0.2,-0.1567,8e-05,18.8135]
[1776436157392,40.08,77541.87,0.2,-0.1567,8e-05,18.8135]
[1776436157703,40.07,77546.21,0.2,-0.15637,8e-05,18.78784]
[1776436157980,40.07,77546.21,0.2,-0.15637,8e-05,18.78784]
[1776436158513,40.07,77534.05,0.2,-0.15729,8e-05,18.85802]
[1776436158875,40.07,77534.05,0.2,-0.15729,8e-05,18.85802]
[1776436159215,40.07,77534.05,0.2,-0.15729,8e-05,18.85802]
[1776436159715,40.07,77534.05,0.2,-0.15729,8e-05,18.85802]
[1776436159696,40.07,77521.07,0.2,-0.15828,8e-05,18.93243]
[1776436160420,40.07,77528.25,0.2,-0.15773,8e-05,18.89083]
[1776436162883,40.07,77527.22,0.2,-0.1578,8e-05,18.89597]
[1776436163173,40.07,77528.54,0.2,-0.15769,8e-05,18.88792]
[1776436164286,40.07,77528.54,0.2,-0.15769,8e-05,18.88792]
[1776436164646,40.07,77503.36,0.2,-0.15963,8e-05,19.03344]
[1776436164955,40.07,77503.36,0.2,-0.15963,8e-05,19.03344]
[1776436165191,40.07,77503.38,0.2,-0.15962,8e-05,19.03288]
[1776436166195,40.07,77489.27,0.2,-0.16071,8e-05,19.1144]
[1776436168457,40.07,77488.04,0.2,-0.1608,8e-05,19.12101]
[1776436168556,40.06,77490.05,0.2,-0.16064,8e-05,19.10885]
[1776436169518,40.06,77490.05,0.2,-0.16064,8e-05,19.10885]
[1776436169581,40.06,77499.42,0.2,-0.1599,8e-05,19.05405]
[1776436170943,40.06,77509.79,0.2,-0.15909,8e-05,18.99346]
[1776436171610,40.06,77505.12,0.2,-0.15943,8e-05,19.01662]
[1776436174421,40.06,77499.23,0.2,-0.15987,8e-05,19.05002]
[1776436174763,40.06,77493.44,0.2,-0.16032,8e-05,19.08314]
[1776436177447,40.06,77480.87,0.2,-0.16128,8e-05,19.15457]
[1776436179681,40.06,77480.87,0.2,-0.16127,8e-05,19.15423]
[1776436179725,40.05,77473.42,0.2,-0.16185,8e-05,19.19703]
[1776436180393,40.05,77473.42,0.2,-0.16185,8e-05,19.19703]
[1776436180409,40.05,77473.42,0.2,-0.16185,8e-05,19.19703]
[1776436180712,40.05,77465.14,0.2,-0.1625,8e-05,19.24499]
[1776436181675,40.05,77465.14,0.2,-0.1625,8e-05,19.24499]
[1776436181764,40.05,77459.34,0.2,-0.16295,8e-05,19.27819]
[1776436183520,40.05,77453.17,0.2,-0.16343,8e-05,19.3134]
[1776436183529,40.05,77453.17,0.2,-0.16343,8e-05,19.3134]
[1776436183620,40.05,77452.55,0.2,-0.16347,8e-05,19.31665]
[1776436189390,40.05,77449.75,0.2,-0.16366,8e-05,19.33067]
[1776436194424,40.04,77456.36,0.2,-0.16311,8e-05,19.29022]
[1776436197078,40.04,77456.94,0.2,-0.16306,8e-05,19.28602]
[1776436197446,40.04,77462.15,0.2,-0.16264,8e-05,19.25525]
[1776436198563,40.04,77462.15,0.2,-0.16264,8e-05,19.25525]
[1776436199939,40.04,77473.3,0.2,-0.16175,8e-05,19.18958]
[1776436200467,40.04,77476.51,0.2,-0.1615,8e-05,19.17052]
[1776436201991,40.03,77478.5,0.2,-0.16134,8e-05,19.15855]
[1776436202481,40.03,77478.5,0.2,-0.16133,8e-05,19.15813]
[1776436203654,40.03,77478.5,0.2,-0.16133,8e-05,19.15813]
[1776436203695,40.03,77503.1,0.2,-0.15941,8e-05,19.01491]
[1776436205356,40.03,77503.1,0.2,-0.1594,8e-05,19.01439]
[1776436205504,40.03,77502.24,0.2,-0.15947,8e-05,19.01898]
[1776436208301,40.03,77499.97,0.2,-0.15963,8e-05,19.03154]
[1776436208525,40.03,77499.2,0.2,-0.15969,8e-05,19.03579]
[1776436209127,40.03,77499.2,0.2,-0.15969,8e-05,19.03579]
[1776436209136,40.03,77499.2,0.2,-0.15969,8e-05,19.03579]
[1776436209800,40.03,77499.2,0.2,-0.15969,8e-05,19.03579]
[1776436210076,40.03,77506.09,0.2,-0.15915,8e-05,18.9956]
[1776436210978,40.03,77506.09,0.2,-0.15915,8e-05,18.99519]
[1776436211086,40.03,77506.09,0.2,-0.15915,8e-05,18.99519]
[1776436212411,40.03,77505.57,0.2,-0.15919,8e-05,18.99804]
[1776436212521,40.03,77505.57,0.2,-0.15919,8e-05,18.99804]
[1776436212897,40.03,77509.96,0.2,-0.15884,8e-05,18.97221]
[1776436213561,40.02,77509.96,0.2,-0.15884,8e-05,18.97186]
[1776436215444,40.02,77515.78,0.2,-0.15839,8e-05,18.93777]
[1776436215457,40.02,77515.78,0.2,-0.15839,8e-05,18.93777]
[1776436215636,40.02,77524.88,0.2,-0.15768,8e-05,18.88468]
[1776436218254,40.02,77527.86,0.2,-0.15745,8e-05,18.86691]
[1776436218598,40.02,77528.95,0.2,-0.15736,8e-05,18.86037]
[1776436219933,40.02,77537.26,0.2,-0.15672,8e-05,18.81195]
[1776436219945,40.02,77537.26,0.2,-0.15672,8e-05,18.81195]
[1776436220610,40.02,77525.7,0.2,-0.15761,8e-05,18.87889]
[1776436221025,40.02,77525.7,0.2,-0.15761,8e-05,18.87889]
[1776436221039,40.02,77525.7,0.2,-0.15761,8e-05,18.87889]
[1776436222133,40.02,77523.05,0.2,-0.15781,8e-05,18.89404]
[1776436222331,40.02,77523.05,0.2,-0.15781,8e-05,18.89404]
[1776436222627,40.02,77520.12,0.2,-0.15803,8e-05,18.91099]
[1776436223035,40.02,77520.12,0.2,-0.15803,8e-05,18.91099]
[1776436223632,40.02,77522.95,0.2,-0.15781,8e-05,18.89449]
[1776436225650,40.02,77535.28,0.2,-0.15686,8e-05,18.82248]
[1776436227928,40.02,77542.78,0.2,-0.15628,8e-05,18.7783]
[1776436227942,40.02,77542.78,0.2,-0.15628,8e-05,18.7783]
[1776436228613,40.02,77542.78,0.2,-0.15628,8e-05,18.7783]
[1776436229087,40.02,77543.73,0.2,-0.1562,8e-05,18.7725]
[1776436229673,40.02,77543.73,0.2,-0.1562,8e-05,18.77222]
[1776436230441,40.02,77543.73,0.2,-0.1562,8e-05,18.77222]
[1776436230681,40.02,77543.73,0.2,-0.1562,8e-05,18.77195]
[1776436231357,40.02,77543.73,0.2,-0.1562,8e-05,18.77195]
[1776436231565,40.02,77543.73,0.2,-0.1562,8e-05,18.77195]
[1776436234282,40.01,77534.1,0.2,-0.1569,8e-05,18.82369]
[1776436235063,40.01,77538.35,0.2,-0.15657,8e-05,18.79869]
[1776436235606,40.01,77538.35,0.2,-0.15657,8e-05,18.79869]
[1776436235717,40.01,77544.41,0.2,-0.15611,8e-05,18.76321]
[1776436240086,40.01,77549.66,0.2,-0.15569,8e-05,18.7318]
[1776436240587,40.01,77549.66,0.2,-0.15569,8e-05,18.7318]
[1776436240596,40.01,77549.66,0.2,-0.15569,8e-05,18.7318]
[1776436240750,40.01,77548.31,0.2,-0.15579,8e-05,18.73943]
[1776436241602,40.01,77548.31,0.2,-0.15579,8e-05,18.73943]
[1776436241613,40.01,77548.31,0.2,-0.15579,8e-05,18.73943]
[1776436241616,40.01,77548.31,0.2,-0.15579,8e-05,18.73943]
[1776436241691,40.01,77548.31,0.2,-0.15579,8e-05,18.73943]
[1776436241758,40.01,77542.81,0.2,-0.15621,8e-05,18.77114]
[1776436241977,40.01,77542.81,0.2,-0.15621,8e-05,18.77114]
[1776436242612,40.01,77542.81,0.2,-0.15621,8e-05,18.77114]
[1776436242766,40.01,77543.23,0.2,-0.15618,8e-05,18.76845]
[1776436243874,40.01,77543.23,0.2,-0.15618,8e-05,18.76845]
[1776436243925,40.01,77545.56,0.2,-0.15599,8e-05,18.75467]
[1776436249814,40.01,77538.89,0.2,-0.15648,8e-05,18.79179]
[1776436254292,40.0,77542.37,0.2,-0.1562,8e-05,18.77051]
[1776436254808,40.0,77542.37,0.2,-0.1562,8e-05,18.77051]
[1776436255061,40.0,77541.91,0.2,-0.15624,8e-05,18.77293]
[1776436255075,40.0,77541.91,0.2,-0.15624,8e-05,18.77293]
[1776436258434,40.0,77540.92,0.2,-0.1563,8e-05,18.77792]
[1776436258865,40.0,77540.92,0.2,-0.1563,8e-05,18.77792]
[1776436258878,40.0,77540.29,0.2,-0.15635,8e-05,18.78131]
[1776436259092,40.0,77540.29,0.2,-0.15635,8e-05,18.78131]
[1776436259889,40.0,77542.69,0.2,-0.15616,8e-05,18.76687]
[1776436261403,40.0,77548.17,0.2,-0.15574,8e-05,18.73505]
[1776436261510,40.0,77548.17,0.2,-0.15574,8e-05,18.73505]
[1776436261556,40.0,77548.17,0.2,-0.15574,8e-05,18.73505]
[1776436261954,40.0,77558.62,0.2,-0.15494,8e-05,18.67416]
[1776436262597,40.0,77558.62,0.2,-0.15494,8e-05,18.67416]
[1776436262941,40.0,77558.62,0.2,-0.15494,8e-05,18.67416]
[1776436262912,40.0,77571.87,0.2,-0.15393,8e-05,18.59695]
[1776436263916,40.0,77584.69,0.2,-0.15296,8e-05,18.52235]
[1776436264926,40.0,77598.69,0.2,-0.15191,7e-05,18.44079]
[1776436265187,40.0,77598.69,0.2,-0.15191,7e-05,18.44079]
[1776436265929,40.0,77606.5,0.2,-0.15132,7e-05,18.39529]
[1776436266198,40.0,77606.5,0.2,-0.15132,7e-05,18.39529]
[1776436266942,40.0,77612.86,0.2,-0.15084,7e-05,18.35818]
[1776436268236,40.0,77615.62,0.2,-0.15064,7e-05,18.34202]
[1776436268951,40.0,77615.14,0.2,-0.15067,7e-05,18.34469]
[1776436269070,40.0,77615.14,0.2,-0.15067,7e-05,18.34469]
[1776436269958,40.0,77620.29,0.2,-0.15029,7e-05,18.31467]
[1776436270782,40.0,77620.29,0.2,-0.15029,7e-05,18.31467]
[1776436270791,40.0,77620.29,0.2,-0.15029,7e-05,18.31467]
[1776436270795,40.0,77620.29,0.2,-0.15029,7e-05,18.31467]
[1776436270965,40.0,77622.54,0.2,-0.15012,7e-05,18.30152]
[1776436271107,40.0,77622.54,0.2,-0.15012,7e-05,18.30152]
[1776436271446,40.0,77622.54,0.2,-0.15012,7e-05,18.30152]
[1776436271613,40.0,77622.54,0.2,-0.15012,7e-05,18.30152]
[1776436271972,40.0,77624.2,0.2,-0.15,7e-05,18.29191]
[1776436272924,40.0,77624.2,0.2,-0.15,7e-05,18.29191]
[1776436272979,40.0,77629.91,0.2,-0.14957,7e-05,18.25874]
[1776436273317,40.0,77629.91,0.2,-0.14957,7e-05,18.25874]
[1776436273987,40.0,77633.78,0.2,-0.14928,7e-05,18.2363]
[1776436274047,40.0,77633.78,0.2,-0.14928,7e-05,18.2363]
[1776436274076,40.0,77633.78,0.2,-0.14928,7e-05,18.2363]
[1776436275839,40.0,77636.32,0.2,-0.1491,7e-05,18.22161]
[1776436276004,40.0,77645.73,0.2,-0.1484,7e-05,18.16707]
[1776436281345,40.0,77650.72,0.2,-0.14804,7e-05,18.13849]
[1776436281655,40.0,77650.72,0.2,-0.14804,7e-05,18.13849]
[1776436281929,40.0,77650.72,0.2,-0.14804,7e-05,18.13849]
[1776436282549,40.0,77651.55,0.2,-0.14798,7e-05,18.13388]
[1776436282584,40.0,77651.55,0.2,-0.14798,7e-05,18.13388]
[1776436282992,40.0,77651.55,0.2,-0.14798,7e-05,18.13388]
[1776436282596,40.0,77667.78,0.2,-0.14679,7e-05,18.03969]
[1776436283981,40.0,77667.78,0.2,-0.14679,7e-05,18.03969]
[1776436283066,40.0,77667.78,0.2,-0.1468,7e-05,18.04007]
[1776436284081,40.0,77671.3,0.2,-0.14654,7e-05,18.01965]
[1776436286086,40.0,77656.93,0.2,-0.14759,7e-05,18.10304]
[1776436290304,40.0,77650.75,0.2,-0.14806,7e-05,18.13972]
[1776436290404,40.0,77650.75,0.2,-0.14806,7e-05,18.13972]
[1776436290437,40.0,77651.74,0.2,-0.14798,7e-05,18.13397]
[1776436291861,40.0,77651.74,0.2,-0.14798,7e-05,18.13397]
[1776436291946,40.0,77638.89,0.2,-0.14892,7e-05,18.2057]
[1776436295583,40.0,77627.69,0.2,-0.14975,7e-05,18.2709]
[1776436295594,40.0,77627.69,0.2,-0.14975,7e-05,18.2709]
[1776436295652,40.0,77624.77,0.2,-0.14997,7e-05,18.28821]
[1776436296698,40.0,77624.77,0.2,-0.14997,7e-05,18.28821]
[1776436296779,40.0,77624.77,0.2,-0.14997,7e-05,18.28821]
[1776436296782,40.0,77624.67,0.2,-0.14998,7e-05,18.28896]
[1776436297572,40.0,77624.67,0.2,-0.14998,7e-05,18.28896]
[1776436297674,40.0,77627.06,0.2,-0.1498,7e-05,18.27525]
[1776436298775,40.0,77627.06,0.2,-0.1498,7e-05,18.27525]
[1776436298782,40.0,77627.06,0.2,-0.1498,7e-05,18.27525]
[1776436298857,40.0,77626.47,0.2,-0.14985,7e-05,18.27886]
[1776436299669,40.0,77626.47,0.2,-0.14985,7e-05,18.27886]
[1776436299961,40.0,77627.14,0.2,-0.1498,7e-05,18.27516]
[1776436300132,40.0,77627.14,0.2,-0.1498,7e-05,18.27516]
[1776436300156,40.0,77627.14,0.2,-0.1498,7e-05,18.27516]
[1776436300575,40.0,77622.74,0.2,-0.15013,7e-05,18.3007]
[1776436301209,40.0,77622.74,0.2,-0.15013,7e-05,18.3007]
[1776436301275,40.0,77622.74,0.2,-0.15013,7e-05,18.3007]
[1776436301594,40.0,77612.33,0.2,-0.15091,7e-05,18.36149]
[1776436303676,40.0,77612.33,0.2,-0.15091,7e-05,18.36149]
[1776436303691,40.0,77596.9,0.2,-0.15206,8e-05,18.45115]
[1776436309447,40.01,77597.63,0.2,-0.15202,7e-05,18.44759]
[1776436309997,40.01,77597.63,0.2,-0.15202,7e-05,18.44759]
[1776436309544,40.01,77602.15,0.2,-0.15168,7e-05,18.42172]
[1776436311050,40.01,77602.15,0.2,-0.15168,7e-05,18.42172]
[1776436311859,40.01,77602.15,0.2,-0.15168,7e-05,18.42172]
[1776436312104,40.01,77612.24,0.2,-0.15093,7e-05,18.36325]
[1776436312111,40.01,77612.24,0.2,-0.15093,7e-05,18.36325]
[1776436312384,40.01,77612.24,0.2,-0.15093,7e-05,18.36325]
[1776436312707,40.01,77611.59,0.2,-0.15098,7e-05,18.36713]
[1776436313950,40.01,77625.16,0.2,-0.14997,7e-05,18.28826]
[1776436314777,40.01,77625.16,0.2,-0.14997,7e-05,18.28826]
[1776436314926,40.01,77627.33,0.2,-0.14981,7e-05,18.27569]
[1776436315322,40.01,77627.33,0.2,-0.14981,7e-05,18.27569]
[1776436315455,40.01,77641.58,0.2,-0.14875,7e-05,18.19298]
[1776436316658,40.01,77641.58,0.2,-0.14875,7e-05,18.19298]
[1776436316975,40.01,77641.58,0.2,-0.14875,7e-05,18.19298]
[1776436317075,40.01,77650.04,0.2,-0.14813,7e-05,18.14392]
[1776436318321,40.01,77632.99,0.2,-0.14939,7e-05,18.24301]
[1776436321682,40.01,77622.55,0.2,-0.15017,7e-05,18.30362]
[1776436321697,40.01,77622.55,0.2,-0.15017,7e-05,18.30362]
[1776436322065,40.01,77622.55,0.2,-0.15017,7e-05,18.30362]
[1776436321736,40.01,77624.54,0.2,-0.15002,7e-05,18.29209]
[1776436322649,40.01,77623.35,0.2,-0.15011,7e-05,18.29902]
[1776436326596,40.01,77623.13,0.2,-0.15012,7e-05,18.30033]
[1776436328077,40.01,77622.56,0.2,-0.15017,7e-05,18.30364]
[1776436329949,40.01,77622.44,0.2,-0.15017,7e-05,18.30436]
[1776436330110,40.01,77622.09,0.2,-0.1502,7e-05,18.30641]
[1776436330256,40.01,77622.09,0.2,-0.1502,7e-05,18.30641]
[1776436330309,40.01,77622.09,0.2,-0.1502,7e-05,18.30641]
[1776436330404,40.01,77622.09,0.2,-0.1502,7e-05,18.30641]
[1776436334997,40.01,77642.38,0.2,-0.1487,7e-05,18.18897]
[1776436338695,40.01,77644.71,0.2,-0.14853,7e-05,18.17549]
[1776436339095,40.01,77644.71,0.2,-0.14853,7e-05,18.17549]
[1776436338771,40.01,77650.01,0.2,-0.14814,7e-05,18.14474]
[1776436339726,40.01,77650.01,0.2,-0.14814,7e-05,18.14474]
[1776436339760,40.01,77650.01,0.2,-0.14814,7e-05,18.14474]
[1776436340068,40.01,77650.01,0.2,-0.14814,7e-05,18.14474]
[1776436340624,40.01,77661.11,0.2,-0.14732,7e-05,18.08036]
[1776436342328,40.01,77659.57,0.2,-0.14744,7e-05,18.08916]
[1776436342890,40.01,77659.57,0.2,-0.14744,7e-05,18.08916]
[1776436343096,40.01,77658.82,0.2,-0.14749,7e-05,18.09347]
[1776436346877,40.01,77668.4,0.2,-0.14679,7e-05,18.03804]
[1776436346979,40.01,77664.08,0.2,-0.14711,7e-05,18.06314]
[1776436348882,40.01,77664.53,0.2,-0.14707,7e-05,18.06054]
[1776436348982,40.01,77658.54,0.2,-0.14751,7e-05,18.09528]
[1776436350459,40.01,77658.54,0.2,-0.14751,7e-05,18.09543]
[1776436350560,40.01,77660.8,0.2,-0.14735,7e-05,18.08243]
[1776436352006,40.01,77660.8,0.2,-0.14735,7e-05,18.08243]
[1776436352065,40.01,77659.52,0.2,-0.14742,7e-05,18.0865]
[1776436354670,40.01,77641.84,0.2,-0.14874,7e-05,18.18997]
[1776436355428,40.01,77641.84,0.2,-0.14874,7e-05,18.18997]
[1776436355691,40.01,77641.84,0.2,-0.14874,7e-05,18.18997]
[1776436355748,40.01,77641.84,0.2,-0.14874,7e-05,18.18997]
[1776436356031,40.01,77641.84,0.2,-0.14874,7e-05,18.18997]
[1776436356117,40.01,77637.54,0.2,-0.14906,7e-05,18.21529]
[1776436356617,40.01,77637.54,0.2,-0.14906,7e-05,18.21529]
[1776436357005,40.01,77637.54,0.2,-0.14906,7e-05,18.21529]
[1776436357073,40.01,77636.29,0.2,-0.14915,7e-05,18.22271]
[1776436357979,40.01,77636.29,0.2,-0.14915,7e-05,18.22271]
[1776436357995,40.01,77636.29,0.2,-0.14915,7e-05,18.22271]
[1776436358033,40.01,77634.35,0.2,-0.1493,7e-05,18.23396]
[1776436358194,40.01,77634.35,0.2,-0.1493,7e-05,18.23396]
[1776436358610,40.01,77634.35,0.2,-0.1493,7e-05,18.23412]
[1776436359676,40.01,77634.35,0.2,-0.1493,7e-05,18.23412]
[1776436359688,40.01,77634.35,0.2,-0.1493,7e-05,18.23412]
[1776436359720,40.01,77625.16,0.2,-0.14998,7e-05,18.28759]
[1776436363006,40.01,77629.95,0.2,-0.14963,7e-05,18.25998]
[1776436363107,40.01,77629.91,0.2,-0.14963,7e-05,18.26045]
[1776436364867,40.01,77629.91,0.2,-0.14963,7e-05,18.26045]
[1776436365018,40.01,77626.47,0.2,-0.14989,7e-05,18.28053]
[1776436369048,40.02,77624.69,0.2,-0.15003,7e-05,18.29116]
[1776436370281,40.02,77623.87,0.2,-0.15009,7e-05,18.29608]
[1776436370290,40.02,77623.87,0.2,-0.15009,7e-05,18.29608]
[1776436370322,40.02,77623.87,0.2,-0.15009,7e-05,18.29608]
[1776436370821,40.02,77623.87,0.2,-0.15009,7e-05,18.29608]
[1776436370866,40.02,77623.87,0.2,-0.15009,7e-05,18.29608]
[1776436370921,40.02,77629.21,0.2,-0.14969,7e-05,18.26518]
[1776436372910,40.02,77629.21,0.2,-0.1497,7e-05,18.26528]
[1776436373010,40.02,77642.41,0.2,-0.14872,7e-05,18.18882]
[1776436378750,40.02,77644.32,0.2,-0.14859,7e-05,18.17897]
[1776436383785,40.02,77641.35,0.2,-0.14883,7e-05,18.19739]
[1776436387046,40.02,77641.11,0.2,-0.14885,7e-05,18.19921]
[1776436387148,40.02,77640.71,0.2,-0.14889,7e-05,18.20195]
[1776436387166,40.02,77640.71,0.2,-0.14889,7e-05,18.20195]
[1776436388097,40.02,77640.71,0.2,-0.14889,7e-05,18.20195]
[1776436388110,40.02,77640.71,0.2,-0.14889,7e-05,18.20195]
[1776436389023,40.02,77640.71,0.2,-0.14889,7e-05,18.20195]
[1776436389046,40.02,77627.37,0.2,-0.14988,7e-05,18.27955]
[1776436390845,40.02,77604.46,0.2,-0.15159,7e-05,18.41293]
[1776436393275,40.02,77614.56,0.2,-0.15084,7e-05,18.3544]
[1776436393855,40.02,77614.71,0.2,-0.15082,7e-05,18.35355]
[1776436394908,40.02,77614.71,0.2,-0.15082,7e-05,18.35355]
[1776436394918,40.02,77618.87,0.2,-0.15051,7e-05,18.32943]
[1776436395543,40.02,77618.87,0.2,-0.15051,7e-05,18.32943]
[1776436395913,40.02,77618.87,0.2,-0.15051,7e-05,18.32943]
[1776436396022,40.02,77647.97,0.2,-0.14836,7e-05,18.1606]
[1776436401913,40.03,77647.6,0.2,-0.1484,7e-05,18.16424]
[1776436403459,40.03,77651.76,0.2,-0.1481,7e-05,18.14035]
[1776436403942,40.03,77651.76,0.2,-0.1481,7e-05,18.14035]
[1776436404208,40.03,77651.76,0.2,-0.1481,7e-05,18.14035]
[1776436404767,40.03,77651.76,0.2,-0.1481,7e-05,18.14035]
[1776436405193,40.03,77651.76,0.2,-0.1481,7e-05,18.14035]
[1776436405946,40.03,77642.8,0.2,-0.14877,7e-05,18.19293]
[1776436407671,40.03,77644.4,0.2,-0.14865,7e-05,18.18386]
[1776436407959,40.03,77646.58,0.2,-0.1485,7e-05,18.17145]
[1776436408702,40.03,77646.58,0.2,-0.1485,7e-05,18.17145]
[1776436408967,40.03,77646.77,0.2,-0.14848,7e-05,18.17058]
[1776436409657,40.03,77646.77,0.2,-0.14848,7e-05,18.17058]
[1776436409973,40.03,77642.31,0.2,-0.14882,7e-05,18.19663]
[1776436412837,40.03,77635.68,0.2,-0.14929,7e-05,18.23188]
[1776436413589,40.03,77635.44,0.2,-0.14931,7e-05,18.2334]
[1776436417589,40.03,77634.18,0.2,-0.14941,7e-05,18.24122]
[1776436418029,40.03,77635.51,0.2,-0.14931,7e-05,18.23365]
[1776436418978,40.03,77635.51,0.2,-0.14931,7e-05,18.23365]
[1776436419077,40.03,77635.51,0.2,-0.14931,7e-05,18.23365]
[1776436419158,40.03,77657.93,0.2,-0.14766,7e-05,18.10382]
[1776436419967,40.03,77657.93,0.2,-0.14766,7e-05,18.10382]
[1776436420090,40.03,77657.93,0.2,-0.14766,7e-05,18.10382]
[1776436421060,40.03,77687.6,0.2,-0.14549,7e-05,17.93176]
[1776436422067,40.03,77701.59,0.2,-0.14448,7e-05,17.85086]
[1776436423750,40.03,77704.51,0.2,-0.14427,7e-05,17.83421]
[1776436423763,40.03,77704.51,0.2,-0.14427,7e-05,17.83421]
[1776436423766,40.03,77704.51,0.2,-0.14427,7e-05,17.83421]
[1776436423858,40.03,77704.51,0.2,-0.14427,7e-05,17.83421]
[1776436424080,40.04,77703.73,0.2,-0.14433,7e-05,17.83901]
[1776436424400,40.04,77703.73,0.2,-0.14433,7e-05,17.83901]
[1776436424454,40.04,77703.73,0.2,-0.14433,7e-05,17.83901]
[1776436425125,40.04,77703.73,0.2,-0.14433,7e-05,17.83901]
[1776436425092,40.04,77702.94,0.2,-0.14439,7e-05,17.84386]
[1776436426097,40.04,77704.59,0.2,-0.14428,7e-05,17.83484]
[1776436427880,40.04,77707.04,0.2,-0.1441,7e-05,17.82093]
[1776436428033,40.04,77707.04,0.2,-0.1441,7e-05,17.82093]
[1776436428141,40.04,77716.82,0.2,-0.1434,7e-05,17.7643]
[1776436430045,40.04,77716.82,0.2,-0.1434,7e-05,17.76458]
[1776436430123,40.04,77719.77,0.2,-0.14319,7e-05,17.74783]
[1776436432029,40.04,77719.78,0.2,-0.14319,7e-05,17.74794]
[1776436432136,40.04,77718.71,0.2,-0.14327,7e-05,17.75414]
[1776436436030,40.04,77721.88,0.2,-0.14305,7e-05,17.73629]
[1776436436165,40.04,77721.88,0.2,-0.14305,7e-05,17.73665]
[1776436441201,40.04,77716.06,0.2,-0.14348,7e-05,17.77103]
[1776436441737,40.04,77716.06,0.2,-0.14348,7e-05,17.77103]
[1776436441746,40.04,77716.06,0.2,-0.14348,7e-05,17.77103]
[1776436441750,40.04,77716.06,0.2,-0.14348,7e-05,17.77103]
[1776436442212,40.04,77714.34,0.2,-0.14361,7e-05,17.78143]
[1776436443214,40.04,77701.28,0.2,-0.14456,7e-05,17.85726]
[1776436446568,40.04,77702.73,0.2,-0.14446,7e-05,17.84948]
[1776436447247,40.05,77704.6,0.2,-0.14433,7e-05,17.83886]
[1776436452720,40.05,77697.38,0.2,-0.14486,7e-05,17.88138]
[1776436453634,40.05,77697.38,0.2,-0.14486,7e-05,17.88138]
[1776436453726,40.05,77697.61,0.2,-0.14484,7e-05,17.88019]
[1776436454574,40.05,77697.61,0.2,-0.14484,7e-05,17.88019]
[1776436455063,40.05,77697.61,0.2,-0.14484,7e-05,17.88019]
[1776436455076,40.05,77697.61,0.2,-0.14484,7e-05,17.88019]
[1776436455168,40.05,77713.2,0.2,-0.14372,7e-05,17.79006]
[1776436456933,40.05,77726.64,0.2,-0.14276,7e-05,17.7127]
[1776436462349,40.05,77728.07,0.2,-0.14268,7e-05,17.70626]
[1776436464841,40.05,77740.52,0.2,-0.14179,7e-05,17.63465]
[1776436469260,40.05,77747.72,0.2,-0.14129,7e-05,17.59392]
[1776436469466,40.06,77747.99,0.2,-0.14128,7e-05,17.59297]
[1776436470660,40.06,77747.99,0.2,-0.14128,7e-05,17.59297]
[1776436470840,40.06,77755.04,0.2,-0.14077,7e-05,17.55215]
[1776436472755,40.06,77755.99,0.2,-0.14068,7e-05,17.54319]
[1776436472778,40.06,77757.6,0.2,-0.14057,7e-05,17.53389]
[1776436478467,40.06,77761.53,0.2,-0.14032,7e-05,17.51368]
[1776436480129,40.06,77761.53,0.2,-0.14032,7e-05,17.51368]
[1776436480409,40.06,77762.02,0.2,-0.14029,7e-05,17.5113]
[1776436481198,40.06,77762.02,0.2,-0.14029,7e-05,17.5113]
[1776436481260,40.06,77784.22,0.2,-0.13873,7e-05,17.38353]
[1776436481342,40.06,77784.22,0.2,-0.13873,7e-05,17.38353]
[1776436483091,40.06,77784.22,0.2,-0.13873,7e-05,17.38353]
[1776436483178,40.06,77789.48,0.2,-0.13837,7e-05,17.35379]
[1776436483511,40.06,77789.48,0.2,-0.13837,7e-05,17.35379]
[1776436483574,40.06,77791.12,0.2,-0.13826,7e-05,17.34454]
[1776436484837,40.06,77791.12,0.2,-0.13826,7e-05,17.34454]
[1776436484998,40.06,77791.12,0.2,-0.13826,7e-05,17.34454]
[1776436485006,40.06,77791.12,0.2,-0.13826,7e-05,17.34454]
[1776436485024,40.06,77785.43,0.2,-0.13866,7e-05,17.3776]
[1776436489213,40.07,77784.0,0.2,-0.13876,7e-05,17.38638]
[1776436489527,40.07,77782.73,0.2,-0.13886,7e-05,17.3941]
[1776436489756,40.07,77782.73,0.2,-0.13886,7e-05,17.3941]
[1776436489851,40.07,77780.54,0.2,-0.13902,7e-05,17.40713]
[1776436490927,40.07,77780.54,0.2,-0.13902,7e-05,17.40713]
[1776436491245,40.07,77776.61,0.2,-0.1393,7e-05,17.43018]
[1776436492197,40.07,77763.09,0.2,-0.14026,7e-05,17.50859]
[1776436497168,40.07,77771.24,0.2,-0.13969,7e-05,17.46232]
[1776436497271,40.07,77768.68,0.2,-0.13988,7e-05,17.47767]
[1776436498061,40.07,77768.68,0.2,-0.13988,7e-05,17.47767]
[1776436498140,40.07,77768.68,0.2,-0.13988,7e-05,17.47767]
[1776436498208,40.07,77768.6,0.2,-0.13989,7e-05,17.4784]
[1776436499071,40.07,77768.6,0.2,-0.13989,7e-05,17.4784]
[1776436499152,40.07,77783.42,0.2,-0.13885,7e-05,17.3934]
[1776436501125,40.07,77782.72,0.2,-0.1389,7e-05,17.39744]
[1776436501225,40.07,77784.14,0.2,-0.1388,7e-05,17.38965]
[1776436505458,40.09,77775.99,0.2,-0.13948,7e-05,17.44576]
[1776436505673,40.09,77775.99,0.2,-0.13948,7e-05,17.44576]
[1776436506695,40.1,77739.87,0.2,-0.14211,7e-05,17.65991]
[1776436507461,40.1,77739.87,0.2,-0.14211,7e-05,17.65991]
[1776436508333,40.1,77739.87,0.2,-0.14211,7e-05,17.65991]
[1776436507688,40.11,77735.16,0.2,-0.14245,7e-05,17.68761]
[1776436508445,40.11,77735.16,0.2,-0.14245,7e-05,17.68761]
[1776436510156,40.11,77729.5,0.2,-0.14287,7e-05,17.72114]
[1776436510221,40.11,77721.02,0.2,-0.14348,7e-05,17.77015]
[1776436510932,40.11,77721.02,0.2,-0.14348,7e-05,17.77015]
[1776436511205,40.11,77721.02,0.2,-0.14348,7e-05,17.77015]
[1776436512723,40.11,77705.41,0.2,-0.14462,7e-05,17.86158]
[1776436513540,40.11,77705.41,0.2,-0.14462,7e-05,17.86158]
[1776436514987,40.11,77697.39,0.2,-0.14521,7e-05,17.9087]
[1776436515238,40.11,77697.39,0.2,-0.14521,7e-05,17.9087]
[1776436515294,40.11,77697.39,0.2,-0.14521,7e-05,17.9087]
[1776436515359,40.11,77697.39,0.2,-0.14521,7e-05,17.9087]
[1776436515362,40.11,77703.02,0.2,-0.1448,7e-05,17.87615]
[1776436516804,40.11,77703.02,0.2,-0.1448,7e-05,17.87615]
[1776436517001,40.11,77703.02,0.2,-0.1448,7e-05,17.87615]
[1776436517030,40.11,77703.02,0.2,-0.1448,7e-05,17.87615]
[1776436517126,40.11,77713.47,0.2,-0.14405,7e-05,17.81639]
[1776436519486,40.11,77708.49,0.2,-0.14441,7e-05,17.8454]
[1776436519499,40.11,77708.49,0.2,-0.14441,7e-05,17.8454]
[1776436519781,40.11,77707.01,0.2,-0.14452,7e-05,17.85417]
[1776436521793,40.11,77705.35,0.2,-0.14464,7e-05,17.86395]
[1776436521861,40.12,77699.14,0.2,-0.14511,7e-05,17.90089]
[1776436525501,40.12,77689.78,0.2,-0.14579,7e-05,17.95556]
[1776436525547,40.12,77689.78,0.2,-0.14579,7e-05,17.95556]
[1776436525553,40.12,77689.78,0.2,-0.14579,7e-05,17.95556]
[1776436526164,40.12,77689.78,0.2,-0.14579,7e-05,17.95556]
[1776436526223,40.12,77685.88,0.2,-0.14608,7e-05,17.97836]
[1776436527607,40.12,77685.88,0.2,-0.14608,7e-05,17.97836]
[1776436527843,40.12,77703.17,0.2,-0.14483,7e-05,17.87897]
[1776436530352,40.12,77710.47,0.2,-0.14431,7e-05,17.83707]
[1776436530428,40.12,77711.92,0.2,-0.14421,7e-05,17.82905]
[1776436530853,40.12,77709.31,0.2,-0.1444,7e-05,17.84414]
[1776436531552,40.12,77709.31,0.2,-0.1444,7e-05,17.84414]
[1776436532103,40.12,77709.31,0.2,-0.1444,7e-05,17.84414]
[1776436532204,40.12,77706.05,0.2,-0.14462,7e-05,17.86045]
[1776436532747,40.12,77706.05,0.2,-0.14462,7e-05,17.86045]
[1776436532867,40.12,77706.05,0.2,-0.14462,7e-05,17.86056]
[1776436533649,40.12,77706.05,0.2,-0.14462,7e-05,17.86056]
[1776436533731,40.12,77706.05,0.2,-0.14462,7e-05,17.86056]
[1776436534182,40.12,77706.05,0.2,-0.14462,7e-05,17.86056]
[1776436534273,40.12,77721.77,0.2,-0.14349,7e-05,17.77001]
[1776436537742,40.12,77713.19,0.2,-0.14412,7e-05,17.8203]
[1776436537902,40.13,77704.19,0.2,-0.14477,7e-05,17.8727]
[1776436539806,40.13,77710.36,0.2,-0.14433,7e-05,17.83735]
[1776436539927,40.13,77717.74,0.2,-0.1438,7e-05,17.79486]
[1776436542931,40.13,77722.37,0.2,-0.14347,7e-05,17.76849]
[1776436542948,40.13,77724.27,0.2,-0.14334,7e-05,17.75775]
[1776436545824,40.13,77722.63,0.2,-0.14346,7e-05,17.7677]
[1776436545959,40.13,77722.22,0.2,-0.14349,7e-05,17.77028]
[1776436547864,40.13,77721.57,0.2,-0.14354,7e-05,17.77424]
[1776436547973,40.13,77721.5,0.2,-0.14355,7e-05,17.77484]
[1776436553008,40.13,77709.22,0.2,-0.14445,7e-05,17.84693]
[1776436558046,40.14,77712.07,0.2,-0.14427,7e-05,17.83304]
[1776436559566,40.14,77710.86,0.2,-0.14437,7e-05,17.84055]
[1776436560060,40.14,77710.86,0.2,-0.14437,7e-05,17.84055]
[1776436560071,40.14,77710.86,0.2,-0.14437,7e-05,17.84055]
[1776436560262,40.14,77696.36,0.2,-0.14543,7e-05,17.92533]
[1776436560962,40.14,77696.36,0.2,-0.14543,7e-05,17.92533]
[1776436562416,40.14,77696.36,0.2,-0.14543,7e-05,17.92533]
[1776436562791,40.14,77693.04,0.2,-0.14567,7e-05,17.94491]
[1776436562895,40.14,77693.04,0.2,-0.14567,7e-05,17.94491]
[1776436562904,40.14,77693.04,0.2,-0.14567,7e-05,17.94491]
[1776436562979,40.14,77693.04,0.2,-0.14567,7e-05,17.94491]
[1776436563086,40.14,77691.09,0.2,-0.14582,7e-05,17.95655]
[1776436563845,40.14,77691.09,0.2,-0.14582,7e-05,17.95655]
[1776436564089,40.14,77691.09,0.2,-0.14582,7e-05,17.95655]
[1776436564099,40.14,77691.09,0.2,-0.14582,7e-05,17.95655]
[1776436564190,40.14,77688.7,0.2,-0.146,7e-05,17.97108]
[1776436566904,40.14,77690.3,0.2,-0.14589,7e-05,17.96217]
[1776436567277,40.15,77696.81,0.2,-0.14543,7e-05,17.92527]
[1776436568728,40.15,77696.81,0.2,-0.14543,7e-05,17.92527]
[1776436569135,40.15,77711.89,0.2,-0.14434,7e-05,17.83816]
[1776436569663,40.15,77711.89,0.2,-0.14434,7e-05,17.83816]
[1776436570129,40.15,77724.24,0.2,-0.14345,7e-05,17.76696]
[1776436571139,40.15,77741.96,0.2,-0.14218,7e-05,17.66489]
[1776436571981,40.15,77741.96,0.2,-0.14218,7e-05,17.66489]
[1776436572147,40.15,77747.68,0.2,-0.14178,7e-05,17.63224]
[1776436572970,40.15,77747.68,0.2,-0.14178,7e-05,17.63224]
[1776436573158,40.15,77749.32,0.2,-0.14167,7e-05,17.62318]
[1776436576345,40.15,77755.16,0.2,-0.14125,7e-05,17.58952]
[1776436576391,40.15,77754.34,0.2,-0.14132,7e-05,17.59477]
[1776436576785,40.15,77754.34,0.2,-0.14132,7e-05,17.59477]
[1776436576928,40.15,77754.34,0.2,-0.14132,7e-05,17.59477]
[1776436578647,40.15,77762.95,0.2,-0.14071,7e-05,17.54567]
[1776436579335,40.15,77762.95,0.2,-0.14071,7e-05,17.54567]
[1776436579354,40.15,77769.62,0.2,-0.14024,7e-05,17.50722]
[1776436579763,40.15,77769.62,0.2,-0.14024,7e-05,17.50722]
[1776436580215,40.15,77769.62,0.2,-0.14024,7e-05,17.50722]
[1776436585237,40.15,77770.14,0.2,-0.14023,7e-05,17.50629]
[1776436588258,40.16,77782.63,0.2,-0.13937,7e-05,17.43586]
[1776436590602,40.16,77789.37,0.2,-0.1389,7e-05,17.39769]
[1776436590609,40.16,77789.37,0.2,-0.1389,7e-05,17.39769]
[1776436591279,40.16,77788.6,0.2,-0.13893,7e-05,17.39867]
[1776436596314,40.16,77788.34,0.2,-0.13898,7e-05,17.40218]
[1776436597199,40.16,77788.34,0.2,-0.13898,7e-05,17.40218]
[1776436598658,40.17,77795.1,0.2,-0.13852,7e-05,17.36431]
[1776436600544,40.17,77798.12,0.2,-0.13831,7e-05,17.34767]
[1776436600555,40.17,77798.12,0.2,-0.13831,7e-05,17.34767]
[1776436606388,40.17,77796.46,0.2,-0.13847,7e-05,17.36066]
[1776436611423,40.18,77797.7,0.2,-0.13842,7e-05,17.35635]
[1776436616458,40.19,77805.57,0.2,-0.1379,7e-05,17.31388]
[1776436620977,40.19,77808.58,0.2,-0.13772,7e-05,17.29905]
[1776436621150,40.19,77808.58,0.2,-0.13772,7e-05,17.29905]
[1776436621159,40.19,77808.58,0.2,-0.13772,7e-05,17.29905]
[1776436621513,40.19,77815.26,0.2,-0.13727,7e-05,17.26178]
[1776436626150,40.2,77824.61,0.2,-0.13664,7e-05,17.21032]
[1776436626538,40.2,77818.36,0.2,-0.13708,7e-05,17.24676]
[1776436631268,40.2,77807.21,0.2,-0.13789,7e-05,17.31322]
[1776436631298,40.2,77807.21,0.2,-0.13789,7e-05,17.31322]
[1776436631358,40.2,77813.9,0.2,-0.13743,7e-05,17.27525]
[1776436632268,40.21,77826.34,0.2,-0.13657,7e-05,17.20436]
[1776436635325,40.21,77840.07,0.2,-0.13564,7e-05,17.12686]
[1776436637345,40.21,77840.07,0.2,-0.13564,7e-05,17.12686]
[1776436637432,40.21,77846.37,0.2,-0.13522,7e-05,17.09172]
[1776436639638,40.21,77860.21,0.2,-0.13428,7e-05,17.01353]
[1776436643472,40.22,77864.48,0.2,-0.134,7e-05,16.99044]
[1776436643531,40.22,77867.08,0.2,-0.13383,7e-05,16.97604]
[1776436648823,40.22,77861.74,0.2,-0.13422,7e-05,17.00898]
[1776436651101,40.22,77859.52,0.2,-0.13439,7e-05,17.02282]
[1776436651639,40.22,77857.07,0.2,-0.13454,7e-05,17.03407]
[1776436651941,40.22,77857.07,0.2,-0.13454,7e-05,17.03407]
[1776436651957,40.22,77857.07,0.2,-0.13454,7e-05,17.03407]
[1776436653512,40.23,77857.22,0.2,-0.13454,7e-05,17.03387]
[1776436653639,40.23,77857.22,0.2,-0.13455,7e-05,17.03452]
[1776436654210,40.23,77853.45,0.2,-0.13481,7e-05,17.0568]
[1776436654898,40.23,77853.45,0.2,-0.13481,7e-05,17.0568]
[1776436654905,40.23,77853.45,0.2,-0.13481,7e-05,17.0568]
[1776436655418,40.23,77853.45,0.2,-0.13481,7e-05,17.0568]
[1776436655463,40.24,77850.26,0.2,-0.1351,7e-05,17.0812]
[1776436655995,40.24,77834.25,0.2,-0.13621,7e-05,17.1736]
[1776436658034,40.24,77834.25,0.2,-0.13622,7e-05,17.17426]
[1776436658130,40.24,77827.8,0.2,-0.13667,7e-05,17.21189]
[1776436659787,40.25,77827.8,0.2,-0.13668,7e-05,17.21249]
[1776436659826,40.25,77827.8,0.2,-0.13668,7e-05,17.21249]
[1776436659843,40.25,77826.36,0.2,-0.13679,7e-05,17.22136]
[1776436666067,40.25,77814.86,0.2,-0.13762,7e-05,17.29013]
[1776436666331,40.25,77814.86,0.2,-0.13762,7e-05,17.29013]
[1776436666357,40.25,77815.62,0.2,-0.13757,7e-05,17.28626]
[1776436667709,40.25,77815.62,0.2,-0.13757,7e-05,17.28677]
[1776436667889,40.25,77815.62,0.2,-0.13757,7e-05,17.28677]
[1776436667923,40.26,77792.55,0.2,-0.13919,7e-05,17.41964]
[1776436669375,40.26,77792.55,0.2,-0.13919,7e-05,17.41964]
[1776436669433,40.26,77790.48,0.2,-0.13934,7e-05,17.43206]
[1776436669851,40.26,77790.48,0.2,-0.13934,7e-05,17.43206]
[1776436669886,40.26,77790.48,0.2,-0.13934,7e-05,17.43206]
[1776436669927,40.26,77791.48,0.2,-0.13928,7e-05,17.42681]
[1776436672049,40.26,77791.48,0.2,-0.13928,7e-05,17.42731]
[1776436672076,40.26,77809.41,0.2,-0.13803,7e-05,17.32472]
[1776436677129,40.26,77806.89,0.2,-0.13823,7e-05,17.3413]
[1776436682952,40.32,77820.14,0.2,-0.13765,7e-05,17.29398]
[1776436683455,40.32,77820.14,0.2,-0.13765,7e-05,17.29398]
[1776436683572,40.34,77829.53,0.2,-0.13708,7e-05,17.24693]
[1776436684216,40.34,77842.65,0.2,-0.13618,7e-05,17.17302]
[1776436686229,40.34,77848.17,0.2,-0.1358,7e-05,17.14143]
[1776436686279,40.34,77849.06,0.2,-0.13575,7e-05,17.13696]
[1776436687383,40.34,77849.06,0.2,-0.13575,7e-05,17.13696]
[1776436687407,40.34,77849.06,0.2,-0.13575,7e-05,17.13696]
[1776436687533,40.34,77849.06,0.2,-0.13575,7e-05,17.13696]
[1776436687465,40.34,77849.71,0.2,-0.13571,7e-05,17.13391]
[1776436688293,40.34,77849.71,0.2,-0.13571,7e-05,17.13391]
[1776436688376,40.34,77853.97,0.2,-0.13543,7e-05,17.11021]
[1776436690001,40.34,77854.94,0.2,-0.13537,7e-05,17.10534]
[1776436690014,40.34,77854.94,0.2,-0.13537,7e-05,17.10534]
[1776436690105,40.34,77854.67,0.2,-0.1354,7e-05,17.10759]
[1776436691685,40.34,77854.67,0.2,-0.1354,7e-05,17.10759]
[1776436692259,40.34,77854.67,0.2,-0.1354,7e-05,17.10759]
[1776436692275,40.34,77854.67,0.2,-0.1354,7e-05,17.10759]
[1776436692360,40.35,77850.93,0.2,-0.13567,7e-05,17.13041]
[1776436693000,40.35,77850.93,0.2,-0.13567,7e-05,17.13041]
[1776436693088,40.36,77845.88,0.2,-0.1361,7e-05,17.16641]
[1776436695582,40.36,77847.56,0.2,-0.13599,7e-05,17.15748]
[1776436695629,40.36,77847.56,0.2,-0.13599,7e-05,17.15748]
[1776436695653,40.36,77847.05,0.2,-0.13603,7e-05,17.16102]
[1776436696331,40.36,77847.05,0.2,-0.13603,7e-05,17.16102]
[1776436696347,40.36,77847.05,0.2,-0.13603,7e-05,17.16102]
[1776436696420,40.37,77827.95,0.2,-0.13737,7e-05,17.27157]
[1776436696716,40.37,77827.95,0.2,-0.13737,7e-05,17.27157]
[1776436696728,40.37,77827.95,0.2,-0.13737,7e-05,17.27157]
[1776436697043,40.37,77827.95,0.2,-0.13737,7e-05,17.27157]
[1776436698569,40.37,77827.95,0.2,-0.13737,7e-05,17.27157]
[1776436699060,40.37,77827.65,0.2,-0.1374,7e-05,17.27426]
[1776436700138,40.37,77827.65,0.2,-0.1374,7e-05,17.27426]
[1776436700476,40.37,77827.65,0.2,-0.1374,7e-05,17.27426]
[1776436700513,40.37,77833.4,0.2,-0.13701,7e-05,17.24185]
[1776436701914,40.37,77833.4,0.2,-0.13701,7e-05,17.24237]
[1776436702522,40.37,77833.4,0.2,-0.13701,7e-05,17.24237]
[1776436702528,40.37,77833.4,0.2,-0.13701,7e-05,17.24237]
[1776436702610,40.37,77833.27,0.2,-0.13703,7e-05,17.24364]
[1776436702937,40.37,77833.27,0.2,-0.13703,7e-05,17.24364]
[1776436703085,40.37,77833.27,0.2,-0.13703,7e-05,17.24415]
[1776436704479,40.37,77833.27,0.2,-0.13703,7e-05,17.24415]
[1776436704568,40.37,77830.12,0.2,-0.13726,7e-05,17.26268]
[1776436704844,40.37,77830.12,0.2,-0.13726,7e-05,17.26268]
[1776436705976,40.38,77830.12,0.2,-0.13726,7e-05,17.26318]
[1776436705992,40.38,77830.12,0.2,-0.13726,7e-05,17.26318]
[1776436706011,40.38,77830.12,0.2,-0.13726,7e-05,17.26318]
[1776436706594,40.38,77830.12,0.2,-0.13726,7e-05,17.26318]
[1776436706960,40.38,77829.46,0.2,-0.13731,7e-05,17.26745]
[1776436707141,40.38,77828.09,0.2,-0.13741,7e-05,17.27578]
[1776436708563,40.38,77828.09,0.2,-0.13741,7e-05,17.27578]
[1776436708142,40.38,77847.94,0.2,-0.13605,7e-05,17.16274]
[1776436709164,40.38,77847.94,0.2,-0.13605,7e-05,17.16274]
[1776436709190,40.38,77858.48,0.2,-0.13533,7e-05,17.10315]
[1776436711013,40.38,77858.48,0.2,-0.13534,7e-05,17.1036]
[1776436711124,40.38,77858.48,0.2,-0.13534,7e-05,17.1036]
[1776436712644,40.38,77862.93,0.2,-0.13502,7e-05,17.07522]
[1776436713179,40.38,77864.19,0.2,-0.13495,7e-05,17.06908]
[1776436718215,40.39,77864.62,0.2,-0.13495,7e-05,17.0697]
[1776436719117,40.39,77864.62,0.2,-0.13495,7e-05,17.0697]
[1776436720260,40.39,77875.78,0.2,-0.1342,7e-05,17.00651]
[1776436720276,40.39,77875.78,0.2,-0.1342,7e-05,17.00651]
[1776436720281,40.39,77879.01,0.2,-0.13398,7e-05,16.98861]
[1776436724912,40.4,77881.06,0.2,-0.13387,7e-05,16.97944]
[1776436725142,40.4,77881.06,0.2,-0.13387,7e-05,16.97944]
[1776436725268,40.4,77877.17,0.2,-0.13414,7e-05,17.00228]
[1776436728567,40.42,77850.93,0.2,-0.13608,7e-05,17.16455]
[1776436728856,40.42,77850.93,0.2,-0.13608,7e-05,17.16455]
[1776436728960,40.42,77850.93,0.2,-0.13608,7e-05,17.16455]
[1776436729755,40.42,77850.93,0.2,-0.13609,7e-05,17.16513]
[1776436730303,40.43,77868.41,0.2,-0.1349,7e-05,17.06575]
[1776436735339,40.43,77861.75,0.2,-0.13539,7e-05,17.10687]
[1776436736059,40.43,77861.75,0.2,-0.13539,7e-05,17.10687]
[1776436736305,40.43,77861.75,0.2,-0.13539,7e-05,17.10687]
[1776436736347,40.43,77862.12,0.2,-0.13537,7e-05,17.10541]
[1776436737007,40.43,77862.12,0.2,-0.13537,7e-05,17.10541]
[1776436737045,40.43,77862.12,0.2,-0.13537,7e-05,17.10541]
[1776436737060,40.43,77862.12,0.2,-0.13537,7e-05,17.10541]
[1776436737357,40.43,77857.49,0.2,-0.13569,7e-05,17.13247]
[1776436739061,40.44,77855.61,0.2,-0.13583,7e-05,17.14379]
[1776436739071,40.44,77855.61,0.2,-0.13583,7e-05,17.14379]
[1776436739372,40.44,77857.62,0.2,-0.1357,7e-05,17.1329]
[1776436742068,40.44,77856.9,0.2,-0.13576,7e-05,17.13818]
[1776436742669,40.44,77856.9,0.2,-0.13576,7e-05,17.13818]
[1776436742406,40.44,77859.33,0.2,-0.1356,7e-05,17.12431]
[1776436744145,40.44,77847.45,0.2,-0.13642,7e-05,17.19326]
[1776436744411,40.44,77831.61,0.2,-0.13752,7e-05,17.28371]
[1776436745411,40.44,77813.98,0.2,-0.13875,7e-05,17.38571]
[1776436746848,40.45,77807.08,0.2,-0.13924,7e-05,17.42557]
[1776436746866,40.45,77807.08,0.2,-0.13924,7e-05,17.42557]
[1776436746885,40.45,77807.08,0.2,-0.13924,7e-05,17.42557]
[1776436747425,40.45,77805.38,0.2,-0.13937,7e-05,17.43586]
[1776436749634,40.45,77805.04,0.2,-0.1394,7e-05,17.43836]
[1776436749653,40.45,77809.81,0.2,-0.13907,7e-05,17.41166]
[1776436750492,40.45,77809.81,0.2,-0.13907,7e-05,17.41166]
[1776436750608,40.45,77809.81,0.2,-0.13907,7e-05,17.41166]
[1776436750627,40.45,77809.81,0.2,-0.13907,7e-05,17.41166]
[1776436750650,40.45,77809.96,0.2,-0.13907,7e-05,17.41135]
[1776436751396,40.45,77809.96,0.2,-0.13907,7e-05,17.41135]
[1776436751486,40.45,77810.54,0.2,-0.13903,7e-05,17.40863]
[1776436752367,40.45,77810.54,0.2,-0.13903,7e-05,17.40863]
[1776436752469,40.45,77809.59,0.2,-0.13911,7e-05,17.41465]
[1776436757492,40.46,77813.62,0.2,-0.13885,7e-05,17.39357]
[1776436757526,40.46,77819.82,0.2,-0.13842,7e-05,17.35853]
[1776436759497,40.46,77819.55,0.2,-0.13844,7e-05,17.3605]
[1776436759512,40.46,77827.1,0.2,-0.13793,7e-05,17.31783]
[1776436762760,40.46,77829.26,0.2,-0.1378,7e-05,17.30706]
[1776436762774,40.46,77829.26,0.2,-0.1378,7e-05,17.30706]
[1776436763126,40.46,77829.26,0.2,-0.1378,7e-05,17.30706]
[1776436763550,40.46,77845.05,0.2,-0.13671,7e-05,17.21724]
[1776436764350,40.46,77845.05,0.2,-0.13671,7e-05,17.21724]
[1776436764838,40.46,77845.05,0.2,-0.13671,7e-05,17.21758]
[1776436764945,40.46,77845.05,0.2,-0.13671,7e-05,17.21758]
[1776436765011,40.46,77845.05,0.2,-0.13671,7e-05,17.21758]
[1776436765214,40.46,77845.05,0.2,-0.13671,7e-05,17.21758]
[1776436765624,40.46,77845.05,0.2,-0.13671,7e-05,17.21758]
[1776436765552,40.46,77850.47,0.2,-0.13635,7e-05,17.18712]
[1776436765928,40.46,77850.47,0.2,-0.13635,7e-05,17.18712]
[1776436766558,40.47,77850.25,0.2,-0.13637,7e-05,17.18889]
[1776436769579,40.47,77865.07,0.2,-0.13536,7e-05,17.1056]
[1776436771739,40.47,77869.77,0.2,-0.13503,7e-05,17.07621]
[1776436771788,40.47,77869.77,0.2,-0.13503,7e-05,17.07621]
[1776436772601,40.47,77869.24,0.2,-0.13507,7e-05,17.07969]
[1776436775762,40.47,77874.26,0.2,-0.13475,7e-05,17.05252]
[1776436776628,40.47,77874.02,0.2,-0.13477,7e-05,17.05437]
[1776436781664,40.48,77876.11,0.2,-0.13465,7e-05,17.04476]
[1776436785694,40.48,77863.6,0.2,-0.13553,7e-05,17.1181]
[1776436790730,40.53,77868.74,0.2,-0.13542,7e-05,17.1098]
[1776436795029,40.61,77871.33,0.2,-0.1357,7e-05,17.13447]
[1776436795299,40.61,77871.33,0.2,-0.1357,7e-05,17.13447]
[1776436796478,40.61,77881.33,0.2,-0.13502,7e-05,17.07766]
[1776436796778,40.61,77884.69,0.2,-0.1348,7e-05,17.05922]
[1776436797114,40.61,77884.69,0.2,-0.1348,7e-05,17.05922]
[1776436797497,40.61,77884.69,0.2,-0.1348,7e-05,17.05922]
[1776436802815,40.64,77886.3,0.2,-0.13486,7e-05,17.06531]
[1776436806776,40.64,77889.04,0.2,-0.1347,7e-05,17.05145]
[1776436806850,40.64,77887.43,0.2,-0.13481,7e-05,17.06058]
[1776436806934,40.64,77887.43,0.2,-0.13481,7e-05,17.06058]
[1776436807052,40.64,77887.43,0.2,-0.13481,7e-05,17.06058]
[1776436807847,40.64,77887.43,0.2,-0.13481,7e-05,17.06058]
[1776436807854,40.64,77899.71,0.2,-0.13398,7e-05,16.99094]
[1776436808090,40.64,77899.71,0.2,-0.13398,7e-05,16.99094]
[1776436808587,40.64,77899.71,0.2,-0.13398,7e-05,16.99094]
[1776436808870,40.64,77897.88,0.2,-0.13411,7e-05,17.00251]
[1776436809553,40.64,77897.88,0.2,-0.13411,7e-05,17.00251]
[1776436809868,40.64,77894.75,0.2,-0.13433,7e-05,17.02066]
[1776436810852,40.64,77894.75,0.2,-0.13433,7e-05,17.02066]
[1776436810875,40.65,77881.66,0.2,-0.13522,7e-05,17.09545]
[1776436811451,40.65,77881.66,0.2,-0.13522,7e-05,17.09545]
[1776436811886,40.65,77880.02,0.2,-0.13534,7e-05,17.10519]
[1776436816909,40.65,77877.11,0.2,-0.13557,7e-05,17.12422]
[1776436816962,40.65,77877.11,0.2,-0.13557,7e-05,17.12422]
[1776436817555,40.65,77877.11,0.2,-0.13557,7e-05,17.12422]
[1776436817654,40.65,77898.75,0.2,-0.13411,7e-05,17.00273]
[1776436818283,40.65,77898.75,0.2,-0.13411,7e-05,17.00273]
[1776436818296,40.65,77898.75,0.2,-0.13411,7e-05,17.00273]
[1776436818301,40.65,77898.75,0.2,-0.13411,7e-05,17.00273]
[1776436818385,40.65,77911.29,0.2,-0.13327,7e-05,16.93201]
[1776436823973,40.66,77929.03,0.2,-0.13212,7e-05,16.83476]
[1776436827761,40.7,77932.67,0.2,-0.1321,7e-05,16.83394]
[1776436827837,40.74,77934.49,0.2,-0.1322,7e-05,16.8432]
[1776436828272,40.74,77934.49,0.2,-0.1322,7e-05,16.8432]
[1776436828610,40.74,77934.49,0.2,-0.1322,7e-05,16.8432]
[1776436828645,40.74,77932.19,0.2,-0.13237,7e-05,16.85715]
[1776436829246,40.74,77932.19,0.2,-0.13237,7e-05,16.85715]
[1776436829338,40.74,77932.19,0.2,-0.13237,7e-05,16.85715]
[1776436829346,40.74,77931.8,0.2,-0.13239,7e-05,16.85935]
[1776436832367,40.78,77928.18,0.2,-0.13282,7e-05,16.89486]
[1776436832377,40.78,77928.18,0.2,-0.13282,7e-05,16.89486]
[1776436832765,40.78,77928.18,0.2,-0.13282,7e-05,16.89486]
[1776436832865,40.8,77920.49,0.2,-0.13345,7e-05,16.94773]
[1776436834237,40.8,77928.44,0.2,-0.13292,7e-05,16.90367]
[1776436834244,40.8,77928.44,0.2,-0.13292,7e-05,16.90367]
[1776436834336,40.8,77930.32,0.2,-0.1328,7e-05,16.89307]
[1776436836529,40.84,77931.6,0.2,-0.13291,7e-05,16.90297]
[1776436836870,40.84,77931.6,0.2,-0.13291,7e-05,16.90297]
[1776436836890,40.84,77931.6,0.2,-0.13291,7e-05,16.90297]
[1776436836557,40.85,77928.56,0.2,-0.13321,7e-05,16.92862]
[1776436837911,40.85,77924.34,0.2,-0.1335,7e-05,16.95322]
[1776436838955,40.85,77924.34,0.2,-0.1335,7e-05,16.95322]
[1776436839079,40.86,77923.0,0.2,-0.1336,7e-05,16.96156]
[1776436840078,40.86,77923.0,0.2,-0.1336,7e-05,16.96156]
[1776436840898,40.86,77923.0,0.2,-0.1336,7e-05,16.96156]
[1776436840139,40.86,77921.78,0.2,-0.13369,7e-05,16.96899]
[1776436841095,40.86,77921.78,0.2,-0.13369,7e-05,16.96952]
[1776436843025,40.86,77920.89,0.2,-0.13376,7e-05,16.97508]
[1776436843837,40.86,77920.89,0.2,-0.13376,7e-05,16.97508]
[1776436843889,40.86,77922.09,0.2,-0.13369,7e-05,16.96941]
[1776436849227,40.87,77930.45,0.2,-0.13316,7e-05,16.92494]
[1776436849593,40.87,77930.45,0.2,-0.13316,7e-05,16.92494]
[1776436849770,40.87,77930.45,0.2,-0.13316,7e-05,16.92494]
[1776436849841,40.87,77932.12,0.2,-0.13305,7e-05,16.91553]
[1776436850546,40.87,77932.12,0.2,-0.13305,7e-05,16.91553]
[1776436850643,40.87,77932.12,0.2,-0.13305,7e-05,16.91553]
[1776436850895,40.87,77908.22,0.2,-0.13465,7e-05,17.05024]
[1776436855079,40.87,77915.24,0.2,-0.13421,7e-05,17.01336]
[1776436855919,40.87,77915.24,0.2,-0.13421,7e-05,17.01336]
[1776436855717,40.87,77912.22,0.2,-0.13442,7e-05,17.03104]
[1776436856213,40.87,77912.22,0.2,-0.13442,7e-05,17.03104]
[1776436857811,40.87,77912.22,0.2,-0.13442,7e-05,17.03104]
[1776436857859,40.88,77904.37,0.2,-0.13497,7e-05,17.07659]
[1776436861741,40.88,77920.54,0.2,-0.1339,7e-05,16.98717]
[1776436862101,40.88,77920.54,0.2,-0.1339,7e-05,16.98717]
[1776436862938,40.88,77931.12,0.2,-0.1332,7e-05,16.92888]
[1776436867003,40.89,77931.92,0.2,-0.13317,7e-05,16.92606]
[1776436867011,40.89,77931.92,0.2,-0.13317,7e-05,16.92606]
[1776436867018,40.89,77931.92,0.2,-0.13317,7e-05,16.92606]
[1776436867020,40.89,77931.92,0.2,-0.13317,7e-05,16.92606]
[1776436868132,40.89,77930.66,0.2,-0.13326,7e-05,16.9337]
[1776436868150,40.89,77930.66,0.2,-0.13326,7e-05,16.9337]
[1776436868909,40.89,77930.66,0.2,-0.13326,7e-05,16.9337]
[1776436868931,40.89,77930.66,0.2,-0.13326,7e-05,16.9337]
[1776436868634,40.89,77932.91,0.2,-0.13312,7e-05,16.92158]
[1776436869277,40.89,77932.91,0.2,-0.13312,7e-05,16.92158]
[1776436869286,40.89,77932.91,0.2,-0.13312,7e-05,16.92158]
[1776436869909,40.89,77932.91,0.2,-0.13312,7e-05,16.92158]
[1776436869328,40.89,77934.42,0.2,-0.13302,7e-05,16.91341]
[1776436869999,40.89,77934.42,0.2,-0.13302,7e-05,16.91341]
[1776436870004,40.89,77934.42,0.2,-0.13302,7e-05,16.91341]
[1776436870012,40.89,77934.42,0.2,-0.13302,7e-05,16.91341]
[1776436870025,40.89,77934.42,0.2,-0.13302,7e-05,16.91341]
[1776436870556,40.89,77934.42,0.2,-0.13302,7e-05,16.91341]
[1776436870646,40.89,77931.4,0.2,-0.13322,7e-05,16.93063]
[1776436871124,40.89,77931.4,0.2,-0.13322,7e-05,16.93063]
[1776436871130,40.89,77931.4,0.2,-0.13322,7e-05,16.93063]
[1776436871320,40.89,77931.4,0.2,-0.13322,7e-05,16.93063]
[1776436872035,40.89,77931.4,0.2,-0.13322,7e-05,16.93063]
[1776436872226,40.89,77931.4,0.2,-0.13322,7e-05,16.93063]
[1776436872997,40.89,77927.38,0.2,-0.13349,7e-05,16.95336]
[1776436873334,40.89,77927.38,0.2,-0.1335,7e-05,16.95343]
[1776436875445,40.89,77925.44,0.2,-0.13363,7e-05,16.96465]
[1776436875862,40.89,77924.2,0.2,-0.13372,7e-05,16.97218]
[1776436877510,40.89,77924.2,0.2,-0.13372,7e-05,16.97218]
[1776436877770,40.89,77924.2,0.2,-0.13372,7e-05,16.97218]
[1776436878255,40.89,77934.15,0.2,-0.13306,7e-05,16.91671]
[1776436879531,40.89,77934.15,0.2,-0.13306,7e-05,16.91671]
[1776436880733,40.89,77937.36,0.2,-0.13285,7e-05,16.89913]
[1776436880743,40.89,77937.36,0.2,-0.13285,7e-05,16.89913]
[1776436880773,40.89,77937.36,0.2,-0.13285,7e-05,16.89913]
[1776436881623,40.88,77938.92,0.2,-0.13266,7e-05,16.8829]
[1776436881657,40.86,77942.77,0.2,-0.13232,7e-05,16.85399]
[1776436882324,40.86,77942.77,0.2,-0.13232,7e-05,16.85399]
[1776436882736,40.85,77943.84,0.2,-0.13217,7e-05,16.8411]
[1776436883630,40.85,77943.84,0.2,-0.13217,7e-05,16.8411]
[1776436883732,40.84,77946.25,0.2,-0.13194,7e-05,16.82083]
[1776436885317,40.82,77947.74,0.2,-0.13176,7e-05,16.806]
[1776436885479,40.82,77947.74,0.2,-0.13176,7e-05,16.806]
[1776436885626,40.82,77947.74,0.2,-0.13176,7e-05,16.806]
[1776436885631,40.82,77947.74,0.2,-0.13176,7e-05,16.806]
[1776436885642,40.82,77947.74,0.2,-0.13176,7e-05,16.806]
[1776436885652,40.82,77947.74,0.2,-0.13176,7e-05,16.806]
[1776436886299,40.82,77947.47,0.2,-0.13178,7e-05,16.80758]
[1776436886436,40.82,77947.47,0.2,-0.13178,7e-05,16.80758]
[1776436888296,40.82,77944.34,0.2,-0.13199,7e-05,16.82526]
[1776436889711,40.82,77945.0,0.2,-0.13195,7e-05,16.82156]
[1776436892055,40.82,77942.61,0.2,-0.13209,7e-05,16.83163]
[1776436892771,40.82,77942.61,0.2,-0.13209,7e-05,16.83163]
[1776436893762,40.82,77940.93,0.2,-0.1322,7e-05,16.84108]
[1776436893857,40.82,77944.67,0.2,-0.13195,7e-05,16.81999]
[1776436894070,40.82,77944.67,0.2,-0.13195,7e-05,16.81999]
[1776436894893,40.82,77946.28,0.2,-0.13184,7e-05,16.81093]
[1776436895854,40.82,77946.28,0.2,-0.13184,7e-05,16.81093]
[1776436895906,40.82,77946.24,0.2,-0.13184,7e-05,16.81117]
[1776436897556,40.82,77946.24,0.2,-0.13184,7e-05,16.81117]
[1776436897607,40.82,77946.39,0.2,-0.13183,7e-05,16.81035]
[1776436898903,40.82,77946.39,0.2,-0.13183,7e-05,16.81035]
[1776436899001,40.82,77946.91,0.2,-0.1318,7e-05,16.80743]
[1776436903845,40.82,77946.75,0.2,-0.13181,7e-05,16.80835]
[1776436907163,40.82,77970.25,0.2,-0.13026,7e-05,16.67662]
[1776436907594,40.82,77970.65,0.2,-0.13024,7e-05,16.67457]
[1776436912611,40.83,77970.79,0.2,-0.13024,7e-05,16.67483]
[1776436917648,40.83,77972.32,0.2,-0.13015,7e-05,16.66739]
[1776436918272,40.83,77972.32,0.2,-0.13015,7e-05,16.66739]
[1776436918655,40.83,77975.06,0.2,-0.12997,7e-05,16.65225]
[1776436923757,40.83,77975.06,0.2,-0.12998,7e-05,16.6532]
[1776436927287,40.83,77976.3,0.2,-0.12991,7e-05,16.64639]
[1776436927316,40.83,77976.3,0.2,-0.12991,7e-05,16.64639]
[1776436927330,40.83,77976.3,0.2,-0.12991,7e-05,16.64639]
[1776436927748,40.83,77976.88,0.2,-0.12987,7e-05,16.64313]
[1776436931775,40.84,77989.38,0.2,-0.12906,7e-05,16.57433]
[1776436934552,40.84,77987.63,0.2,-0.12918,7e-05,16.58451]
[1776436934822,40.84,77994.47,0.2,-0.12874,7e-05,16.5466]
[1776436935979,40.84,77994.47,0.2,-0.12874,7e-05,16.5466]
[1776436935995,40.84,77997.57,0.2,-0.12854,7e-05,16.52937]
[1776436937429,40.84,77997.57,0.2,-0.12854,7e-05,16.52932]
[1776436937841,40.84,77997.11,0.2,-0.12857,7e-05,16.53185]
[1776436938424,40.84,77997.11,0.2,-0.12857,7e-05,16.53185]
[1776436938849,40.84,77996.46,0.2,-0.12861,7e-05,16.53545]
[1776436940314,40.84,77995.19,0.2,-0.12869,7e-05,16.54258]
[1776436940595,40.84,77995.19,0.2,-0.12869,7e-05,16.54258]
[1776436940889,40.84,78009.17,0.2,-0.12778,6e-05,16.46413]
[1776436942903,40.84,78022.84,0.2,-0.1269,6e-05,16.38752]
[1776436947944,40.84,78022.14,0.2,-0.12695,6e-05,16.39251]
[1776436952973,40.84,78020.07,0.2,-0.12707,6e-05,16.40141]
[1776436956649,40.84,78021.67,0.2,-0.12698,6e-05,16.39303]
[1776436957002,40.84,78019.5,0.2,-0.12712,6e-05,16.4054]
[1776436960026,40.84,78003.09,0.2,-0.12819,7e-05,16.49787]
[1776436964877,40.84,78004.29,0.2,-0.12811,7e-05,16.49132]
[1776436965101,40.84,78007.2,0.2,-0.12793,7e-05,16.475]
[1776436966442,40.84,78015.0,0.2,-0.12742,6e-05,16.43133]
[1776436967084,40.84,78017.94,0.2,-0.12723,6e-05,16.41513]
[1776436967241,40.84,78017.94,0.2,-0.12723,6e-05,16.41513]
[1776436968094,40.84,78015.83,0.2,-0.12737,6e-05,16.42708]
[1776436973130,40.85,78029.3,0.2,-0.12651,6e-05,16.35253]
[1776436974579,40.85,78030.02,0.2,-0.12647,6e-05,16.34871]
[1776436975145,40.85,78029.33,0.2,-0.12651,6e-05,16.35278]
[1776436977795,40.85,78032.67,0.2,-0.1263,6e-05,16.33452]
[1776436978165,40.85,78032.49,0.2,-0.12632,6e-05,16.33575]
[1776436981932,40.85,78044.12,0.2,-0.12557,6e-05,16.27117]
[1776436982194,40.85,78044.85,0.2,-0.12553,6e-05,16.26715]
[1776436982818,40.85,78044.85,0.2,-0.12553,6e-05,16.26715]
[1776436983201,40.85,78044.32,0.2,-0.12556,6e-05,16.27018]
[1776436985185,40.85,78043.91,0.2,-0.12559,6e-05,16.27254]
[1776436985267,40.85,78043.91,0.2,-0.12559,6e-05,16.27254]
[1776436986119,40.85,78048.64,0.2,-0.12529,6e-05,16.2462]
[1776436987413,40.85,78063.35,0.2,-0.12435,6e-05,16.16382]
[1776436987880,40.85,78063.35,0.2,-0.12435,6e-05,16.16382]
[1776436993624,40.85,78063.33,0.2,-0.12435,6e-05,16.16392]
[1776436993653,40.85,78063.33,0.2,-0.12435,6e-05,16.16392]
[1776436994289,40.85,78063.62,0.2,-0.12433,6e-05,16.16231]
[1776436995148,40.85,78063.62,0.2,-0.12433,6e-05,16.16231]
[1776436995297,40.85,78062.59,0.2,-0.12439,6e-05,16.16807]
[1776436995439,40.85,78062.59,0.2,-0.12439,6e-05,16.16807]
[1776436997723,40.85,78065.04,0.2,-0.12424,6e-05,16.15436]
[1776436998313,40.85,78069.51,0.2,-0.12395,6e-05,16.12941]
[1776436999699,40.85,78069.78,0.2,-0.12394,6e-05,16.12795]
[1776436999723,40.85,78069.73,0.2,-0.12394,6e-05,16.12823]
[1776437005362,40.85,78073.66,0.2,-0.12369,6e-05,16.10669]
[1776437007108,40.85,78073.66,0.2,-0.12369,6e-05,16.10669]
[1776437007209,40.85,78072.38,0.2,-0.12378,6e-05,16.114]
[1776437008299,40.85,78072.38,0.2,-0.12378,6e-05,16.114]
[1776437008391,40.85,78063.29,0.2,-0.12436,6e-05,16.16482]
[1776437011786,40.85,78054.28,0.2,-0.12491,6e-05,16.21163]
[1776437011856,40.85,78054.28,0.2,-0.12491,6e-05,16.21163]
[1776437011957,40.85,78050.87,0.2,-0.12513,6e-05,16.23069]
[1776437013349,40.85,78050.87,0.2,-0.12513,6e-05,16.23062]
[1776437013588,40.85,78050.87,0.2,-0.12513,6e-05,16.23062]
[1776437014016,40.85,78050.87,0.2,-0.12513,6e-05,16.23062]
[1776437014035,40.85,78057.33,0.2,-0.12471,6e-05,16.19442]
[1776437015868,40.85,78037.44,0.2,-0.12599,6e-05,16.30601]
[1776437016856,40.85,78037.44,0.2,-0.12599,6e-05,16.30601]
[1776437017357,40.85,78009.68,0.2,-0.12779,6e-05,16.4615]
[1776437017505,40.85,78009.68,0.2,-0.12779,6e-05,16.4615]
[1776437018537,40.85,78009.68,0.2,-0.12779,6e-05,16.4615]
[1776437018756,40.85,78009.68,0.2,-0.12779,6e-05,16.4615]
[1776437018845,40.85,78009.68,0.2,-0.12779,6e-05,16.4615]
[1776437018853,40.85,77956.44,0.2,-0.13129,7e-05,16.76192]
[1776437020249,40.85,77956.44,0.2,-0.13129,7e-05,16.76192]
[1776437020343,40.85,77949.31,0.2,-0.13177,7e-05,16.80215]
[1776437020938,40.85,77949.31,0.2,-0.13177,7e-05,16.80215]
[1776437020946,40.85,77942.35,0.2,-0.13223,7e-05,16.84133]
[1776437022010,40.85,77921.44,0.2,-0.13363,7e-05,16.95919]
[1776437023937,40.85,77921.44,0.2,-0.13363,7e-05,16.95919]
[1776437024015,40.85,77911.6,0.2,-0.13429,7e-05,17.01451]
[1776437025297,40.85,77911.6,0.2,-0.13429,7e-05,17.01451]
[1776437025572,40.85,77924.18,0.2,-0.13344,7e-05,16.94336]
[1776437026973,40.85,77903.1,0.2,-0.13486,7e-05,17.06188]
[1776437032293,40.85,77898.2,0.2,-0.13518,7e-05,17.08899]
[1776437032665,40.85,77892.54,0.2,-0.13556,7e-05,17.1205]
[1776437034044,40.85,77892.54,0.2,-0.13556,7e-05,17.1205]
[1776437034050,40.85,77889.28,0.2,-0.13578,7e-05,17.13853]
[1776437034479,40.85,77889.28,0.2,-0.13578,7e-05,17.13853]
[1776437034809,40.85,77889.28,0.2,-0.13578,7e-05,17.13853]
[1776437035298,40.85,77852.24,0.2,-0.1383,7e-05,17.34752]
[1776437035946,40.85,77852.24,0.2,-0.1383,7e-05,17.34752]
[1776437036181,40.85,77852.24,0.2,-0.1383,7e-05,17.34752]
[1776437036316,40.85,77852.24,0.2,-0.1383,7e-05,17.34752]
[1776437036257,40.85,77848.74,0.2,-0.13854,7e-05,17.36684]
[1776437036721,40.85,77848.74,0.2,-0.13854,7e-05,17.36684]
[1776437036756,40.85,77848.74,0.2,-0.13854,7e-05,17.36684]
[1776437037295,40.85,77848.74,0.2,-0.13854,7e-05,17.36684]
[1776437037664,40.85,77854.6,0.2,-0.13813,7e-05,17.33342]
[1776437037688,40.85,77866.85,0.2,-0.13729,7e-05,17.26416]
[1776437041290,40.85,77882.91,0.2,-0.13619,7e-05,17.17261]
[1776437046007,40.85,77891.05,0.2,-0.13563,7e-05,17.12669]
[1776437046297,40.85,77891.05,0.2,-0.13563,7e-05,17.12669]
[1776437046381,40.85,77896.23,0.2,-0.13528,7e-05,17.09732]
[1776437046889,40.85,77896.23,0.2,-0.13528,7e-05,17.09732]
[1776437046985,40.85,77906.42,0.2,-0.13459,7e-05,17.03967]
[1776437047587,40.85,77906.42,0.2,-0.13459,7e-05,17.03967]
[1776437047756,40.85,77906.42,0.2,-0.13459,7e-05,17.03967]
[1776437048184,40.85,77906.42,0.2,-0.13459,7e-05,17.03967]
[1776437048285,40.85,77915.25,0.2,-0.134,7e-05,16.99003]
[1776437048595,40.85,77915.25,0.2,-0.134,7e-05,16.99003]
[1776437048786,40.85,77915.25,0.2,-0.134,7e-05,16.99003]
[1776437048890,40.85,77916.31,0.2,-0.13393,7e-05,16.98405]
[1776437050194,40.85,77901.74,0.2,-0.13491,7e-05,17.06606]
[1776437053810,40.84,77897.32,0.2,-0.1352,7e-05,17.09069]
[1776437053839,40.84,77897.32,0.2,-0.1352,7e-05,17.09069]
[1776437053911,40.85,77874.01,0.2,-0.13679,7e-05,17.22244]
[1776437055214,40.85,77874.01,0.2,-0.13679,7e-05,17.22244]
[1776437055241,40.84,77874.39,0.2,-0.13676,7e-05,17.22019]
[1776437056090,40.84,77874.39,0.2,-0.13676,7e-05,17.22019]
[1776437056094,40.84,77874.9,0.2,-0.13672,7e-05,17.21721]
[1776437056696,40.84,77874.9,0.2,-0.13672,7e-05,17.21721]
[1776437056709,40.84,77874.9,0.2,-0.13672,7e-05,17.21721]
[1776437057167,40.84,77874.9,0.2,-0.13672,7e-05,17.21721]
[1776437057721,40.84,77871.37,0.2,-0.13696,7e-05,17.23706]
[1776437057875,40.84,77871.37,0.2,-0.13696,7e-05,17.23706]
[1776437057902,40.84,77871.37,0.2,-0.13696,7e-05,17.23706]
[1776437058004,40.84,77872.45,0.2,-0.13689,7e-05,17.23082]
[1776437060358,40.84,77887.88,0.2,-0.13584,7e-05,17.14349]
[1776437062791,40.84,77883.33,0.2,-0.13615,7e-05,17.16919]
[1776437062881,40.84,77881.74,0.2,-0.13625,7e-05,17.17814]
[1776437063888,40.84,77881.74,0.2,-0.13625,7e-05,17.17814]
[1776437063988,40.84,77875.31,0.2,-0.13669,7e-05,17.21443]
[1776437064709,40.84,77875.31,0.2,-0.13669,7e-05,17.21443]
[1776437065019,40.84,77873.01,0.2,-0.13685,7e-05,17.22733]
[1776437065785,40.84,77873.01,0.2,-0.13685,7e-05,17.22733]
[1776437065863,40.84,77873.01,0.2,-0.13685,7e-05,17.22721]
[1776437066831,40.84,77873.01,0.2,-0.13685,7e-05,17.22721]
[1776437066914,40.84,77872.08,0.2,-0.13691,7e-05,17.23235]
[1776437068045,40.84,77872.08,0.2,-0.13691,7e-05,17.23235]
[1776437068155,40.84,77872.08,0.2,-0.13691,7e-05,17.23235]
[1776437069711,40.84,77881.49,0.2,-0.13627,7e-05,17.17904]
[1776437069719,40.84,77881.49,0.2,-0.13627,7e-05,17.17904]
[1776437071039,40.84,77892.33,0.2,-0.13553,7e-05,17.11752]
[1776437071191,40.84,77892.33,0.2,-0.13553,7e-05,17.11752]
[1776437071307,40.84,77892.33,0.2,-0.13553,7e-05,17.11752]
[1776437071396,40.84,77897.94,0.2,-0.13512,7e-05,17.08198]
[1776437072960,40.84,77898.03,0.2,-0.13511,7e-05,17.08133]
[1776437073015,40.84,77901.81,0.2,-0.13485,7e-05,17.05965]
[1776437075718,40.84,77900.01,0.2,-0.13497,7e-05,17.06937]
[1776437075946,40.84,77926.14,0.2,-0.13321,7e-05,16.92197]
[1776437077138,40.84,77926.14,0.2,-0.13321,7e-05,16.92197]
[1776437077863,40.84,77936.08,0.2,-0.13254,7e-05,16.86548]
[1776437077952,40.84,77936.46,0.2,-0.13252,7e-05,16.86334]
[1776437079966,40.84,77954.77,0.2,-0.1313,7e-05,16.76016]
[1776437080611,40.84,77954.77,0.2,-0.1313,7e-05,16.76016]
[1776437080970,40.84,77967.77,0.2,-0.13044,7e-05,16.68688]
[1776437082172,40.84,77967.77,0.2,-0.13044,7e-05,16.68688]
[1776437082243,40.84,77975.99,0.2,-0.12989,7e-05,16.64059]
[1776437082705,40.84,77975.99,0.2,-0.12989,7e-05,16.64059]
[1776437083167,40.84,77975.99,0.2,-0.12989,7e-05,16.64059]
[1776437083227,40.84,77974.09,0.2,-0.13002,7e-05,16.65129]
[1776437085196,40.84,77974.09,0.2,-0.13002,7e-05,16.65129]
[1776437085205,40.84,77953.66,0.2,-0.13137,7e-05,16.76596]
[1776437085711,40.84,77953.66,0.2,-0.13137,7e-05,16.76596]
[1776437086015,40.84,77953.66,0.2,-0.13137,7e-05,16.76596]
[1776437086686,40.84,77953.66,0.2,-0.13137,7e-05,16.76596]
[1776437087073,40.84,77953.66,0.2,-0.13137,7e-05,16.76596]
[1776437087121,40.84,77972.72,0.2,-0.13011,7e-05,16.65871]
[1776437087973,40.84,77972.72,0.2,-0.13011,7e-05,16.65871]
[1776437087990,40.84,77972.72,0.2,-0.13011,7e-05,16.65871]
[1776437088060,40.84,77982.22,0.2,-0.12948,7e-05,16.60486]
[1776437088955,40.84,77982.22,0.2,-0.12948,7e-05,16.60486]
[1776437089056,40.84,77987.43,0.2,-0.12913,7e-05,16.57539]
[1776437089645,40.84,77987.43,0.2,-0.12913,7e-05,16.57539]
[1776437089652,40.84,77987.43,0.2,-0.12913,7e-05,16.57539]
[1776437090043,40.84,77987.43,0.2,-0.12913,7e-05,16.57539]
[1776437090918,40.84,77987.43,0.2,-0.12913,7e-05,16.57539]
[1776437091782,40.84,77980.43,0.2,-0.12959,7e-05,16.61437]
[1776437093385,40.83,77980.43,0.2,-0.12958,7e-05,16.61415]
[1776437093454,40.83,77980.43,0.2,-0.12958,7e-05,16.61415]
[1776437094063,40.83,77984.85,0.2,-0.12929,7e-05,16.58891]
[1776437096075,40.83,78001.17,0.2,-0.12822,7e-05,16.49703]
[1776437098032,40.83,78005.65,0.2,-0.12793,7e-05,16.47186]
[1776437099187,40.83,78024.63,0.2,-0.1267,6e-05,16.36546]
[1776437100166,40.83,78024.63,0.2,-0.1267,6e-05,16.36546]
[1776437100442,40.83,78024.63,0.2,-0.1267,6e-05,16.36546]
[1776437101194,40.83,78027.31,0.2,-0.12653,6e-05,16.35057]
[1776437101739,40.83,78021.04,0.2,-0.12693,6e-05,16.3857]
[1776437102122,40.83,78021.04,0.2,-0.12693,6e-05,16.38584]
[1776437103074,40.83,78021.04,0.2,-0.12693,6e-05,16.38584]
[1776437103131,40.83,78022.71,0.2,-0.12683,6e-05,16.37668]
[1776437105388,40.83,78004.92,0.2,-0.12798,7e-05,16.47644]
[1776437105678,40.83,78004.92,0.2,-0.12798,7e-05,16.47644]
[1776437106151,40.83,78004.92,0.2,-0.12798,7e-05,16.47644]
[1776437107747,40.83,78005.43,0.2,-0.12795,7e-05,16.47349]
[1776437108166,40.83,78004.99,0.2,-0.12798,7e-05,16.47591]
[1776437109273,40.83,78004.99,0.2,-0.12798,7e-05,16.47591]
[1776437109325,40.83,78022.38,0.2,-0.12685,6e-05,16.37839]
[1776437109759,40.83,78022.38,0.2,-0.12685,6e-05,16.37839]
[1776437110453,40.83,78022.38,0.2,-0.12685,6e-05,16.37839]
[1776437110179,40.83,78021.42,0.2,-0.12691,6e-05,16.38387]
[1776437111188,40.83,78027.63,0.2,-0.12651,6e-05,16.34922]
[1776437112239,40.83,78027.63,0.2,-0.12651,6e-05,16.34922]
[1776437112341,40.83,78026.51,0.2,-0.12658,6e-05,16.35564]
[1776437113696,40.83,78026.51,0.2,-0.12658,6e-05,16.35564]
[1776437114347,40.83,78026.51,0.2,-0.12658,6e-05,16.35564]
[1776437115669,40.84,78021.9,0.2,-0.12689,6e-05,16.38174]
[1776437116437,40.84,78014.99,0.2,-0.12733,6e-05,16.42058]
[1776437118323,40.84,78014.99,0.2,-0.12734,6e-05,16.42068]
[1776437118386,40.84,78014.99,0.2,-0.12734,6e-05,16.42068]
[1776437118422,40.84,77989.33,0.2,-0.12901,7e-05,16.56467]
[1776437119774,40.84,77989.33,0.2,-0.12901,7e-05,16.56456]
[1776437121853,40.83,77975.93,0.2,-0.12988,7e-05,16.63935]
[1776437122273,40.83,77974.03,0.2,-0.13,7e-05,16.64997]
[1776437123854,40.83,77978.85,0.2,-0.12968,7e-05,16.62262]
[1776437124545,40.83,77984.82,0.2,-0.12929,7e-05,16.58884]
[1776437124555,40.83,77984.82,0.2,-0.12929,7e-05,16.58884]
[1776437125409,40.83,78002.13,0.2,-0.12816,7e-05,16.49148]
[1776437125977,40.83,78002.13,0.2,-0.12816,7e-05,16.49148]
[1776437125983,40.83,78002.13,0.2,-0.12816,7e-05,16.49148]
[1776437126303,40.83,78002.13,0.2,-0.12816,7e-05,16.4914]
[1776437129015,40.83,78007.65,0.2,-0.1278,7e-05,16.46036]
[1776437129325,40.83,78007.45,0.2,-0.12781,7e-05,16.46144]
[1776437131644,40.83,78004.81,0.2,-0.12796,7e-05,16.47267]
[1776437132349,40.83,78008.35,0.2,-0.12773,7e-05,16.45279]
[1776437137382,40.83,77998.06,0.2,-0.12839,7e-05,16.51018]
[1776437138849,40.83,77996.8,0.2,-0.12847,7e-05,16.51713]
[1776437138902,40.83,77996.8,0.2,-0.12847,7e-05,16.51713]
[1776437139401,40.83,77997.26,0.2,-0.12844,7e-05,16.51442]
[1776437139838,40.83,77997.26,0.2,-0.12844,7e-05,16.51442]
[1776437143927,40.83,77981.53,0.2,-0.12946,7e-05,16.60181]
[1776437144434,40.83,77976.17,0.2,-0.12981,7e-05,16.63192]
[1776437146492,40.83,77970.15,0.2,-0.13021,7e-05,16.66569]
[1776437147289,40.83,77959.98,0.2,-0.13088,7e-05,16.7229]
[1776437148113,40.83,77949.23,0.2,-0.13159,7e-05,16.78345]
[1776437148482,40.83,77946.81,0.2,-0.13175,7e-05,16.79707]
[1776437148781,40.83,77946.81,0.2,-0.13175,7e-05,16.79707]
[1776437149474,40.83,77944.88,0.2,-0.13188,7e-05,16.8079]
[1776437151386,40.83,77945.68,0.2,-0.13183,7e-05,16.80334]
[1776437151488,40.83,77946.18,0.2,-0.13179,7e-05,16.80048]
[1776437153331,40.83,77937.77,0.2,-0.13235,7e-05,16.84782]
[1776437153501,40.83,77934.95,0.2,-0.13254,7e-05,16.86362]
[1776437154512,40.83,77921.03,0.2,-0.13347,7e-05,16.94198]
[1776437155583,40.83,77909.39,0.2,-0.13425,7e-05,17.00743]
[1776437156067,40.83,77909.39,0.2,-0.13425,7e-05,17.00743]
[1776437156109,40.83,77909.39,0.2,-0.13425,7e-05,17.00743]
[1776437156277,40.83,77909.39,0.2,-0.13425,7e-05,17.00743]
[1776437156522,40.83,77903.53,0.2,-0.13464,7e-05,17.04018]
[1776437157395,40.83,77903.53,0.2,-0.13464,7e-05,17.04018]
[1776437157451,40.83,77903.53,0.2,-0.13464,7e-05,17.04018]
[1776437157490,40.83,77903.53,0.2,-0.13464,7e-05,17.04018]
[1776437157539,40.83,77906.8,0.2,-0.13442,7e-05,17.02158]
[1776437157709,40.83,77906.8,0.2,-0.13442,7e-05,17.02158]
[1776437158537,40.83,77906.8,0.2,-0.13442,7e-05,17.02144]
[1776437160450,40.83,77913.85,0.2,-0.13394,7e-05,16.98154]
[1776437160551,40.83,77912.55,0.2,-0.13403,7e-05,16.98882]
[1776437161968,40.83,77909.72,0.2,-0.13422,7e-05,17.00473]
[1776437162565,40.83,77909.3,0.2,-0.13425,7e-05,17.00703]
[1776437165560,40.83,77910.24,0.2,-0.13418,7e-05,17.00115]
[1776437165585,40.82,77911.35,0.2,-0.1341,7e-05,16.99461]
[1776437167559,40.82,77912.22,0.2,-0.13404,7e-05,16.98944]
[1776437168091,40.82,77917.02,0.2,-0.13371,7e-05,16.9621]
[1776437168606,40.82,77915.98,0.2,-0.13378,7e-05,16.96777]
[1776437171534,40.82,77913.51,0.2,-0.13394,7e-05,16.98126]
[1776437171539,40.82,77913.51,0.2,-0.13394,7e-05,16.98126]
[1776437171630,40.82,77911.98,0.2,-0.13404,7e-05,16.98966]
[1776437173579,40.82,77893.66,0.2,-0.13527,7e-05,17.09258]
[1776437173646,40.82,77893.66,0.2,-0.13527,7e-05,17.09258]
[1776437173760,40.82,77893.66,0.2,-0.13527,7e-05,17.09258]
[1776437173851,40.82,77893.66,0.2,-0.13527,7e-05,17.09258]
[1776437173898,40.82,77872.07,0.2,-0.13674,7e-05,17.2146]
[1776437176001,40.82,77858.18,0.2,-0.13768,7e-05,17.29259]
[1776437179277,40.82,77853.59,0.2,-0.13799,7e-05,17.31817]
[1776437179308,40.82,77859.43,0.2,-0.13759,7e-05,17.2849]
[1776437179647,40.82,77859.43,0.2,-0.13759,7e-05,17.2849]
[1776437180363,40.82,77859.43,0.2,-0.13759,7e-05,17.2849]
[1776437180408,40.82,77859.43,0.2,-0.13759,7e-05,17.2849]
[1776437180499,40.82,77870.08,0.2,-0.13686,7e-05,17.22443]
[1776437180810,40.82,77870.08,0.2,-0.13686,7e-05,17.22443]
[1776437180840,40.82,77843.71,0.2,-0.13867,7e-05,17.37365]
[1776437182476,40.82,77843.71,0.2,-0.13867,7e-05,17.37365]
[1776437182557,40.82,77839.36,0.2,-0.13896,7e-05,17.39781]
[1776437184260,40.82,77819.07,0.2,-0.14036,7e-05,17.51223]
[1776437185471,40.82,77819.07,0.2,-0.14036,7e-05,17.51223]
[1776437185551,40.81,77798.5,0.2,-0.14179,7e-05,17.62835]
[1776437187232,40.81,77798.5,0.2,-0.14179,7e-05,17.62835]
[1776437187321,40.81,77786.57,0.2,-0.14262,7e-05,17.69551]
[1776437188350,40.81,77786.57,0.2,-0.14262,7e-05,17.69551]
[1776437188376,40.81,77803.83,0.2,-0.1414,7e-05,17.59668]
[1776437190365,40.81,77803.83,0.2,-0.1414,7e-05,17.59668]
[1776437190433,40.81,77825.03,0.2,-0.13992,7e-05,17.47639]
[1776437191779,40.81,77843.05,0.2,-0.13865,7e-05,17.37061]
[1776437193465,40.81,77843.05,0.2,-0.13865,7e-05,17.37061]
[1776437193478,40.81,77854.06,0.2,-0.13789,7e-05,17.30772]
[1776437194177,40.81,77854.06,0.2,-0.13789,7e-05,17.30772]
[1776437194582,40.81,77854.06,0.2,-0.13789,7e-05,17.30772]
[1776437194274,40.81,77851.87,0.2,-0.13804,7e-05,17.31991]
[1776437195514,40.81,77840.83,0.2,-0.1388,7e-05,17.3822]
[1776437198897,40.81,77830.09,0.2,-0.13953,7e-05,17.44245]
[1776437199263,40.81,77830.09,0.2,-0.13953,7e-05,17.44245]
[1776437199281,40.81,77830.09,0.2,-0.13953,7e-05,17.44245]
[1776437205806,40.81,77822.55,0.2,-0.14004,7e-05,17.48415]
[1776437205829,40.81,77822.55,0.2,-0.14004,7e-05,17.48415]
[1776437206030,40.81,77822.55,0.2,-0.14004,7e-05,17.48415]
[1776437206368,40.81,77822.55,0.2,-0.14004,7e-05,17.48415]
[1776437206656,40.8,77832.43,0.2,-0.13935,7e-05,17.42772]
[1776437207458,40.8,77846.88,0.2,-0.13835,7e-05,17.34551]
[1776437208045,40.8,77867.26,0.2,-0.13695,7e-05,17.23015]
[1776437213320,40.8,77864.62,0.2,-0.13712,7e-05,17.24434]
[1776437213335,40.8,77864.62,0.2,-0.13712,7e-05,17.24434]
[1776437213385,40.8,77870.39,0.2,-0.13673,7e-05,17.21151]
[1776437214309,40.8,77870.39,0.2,-0.13673,7e-05,17.21151]
[1776437215052,40.8,77865.46,0.2,-0.13706,7e-05,17.23937]
[1776437217252,40.8,77860.93,0.2,-0.13737,7e-05,17.26487]
[1776437217259,40.8,77860.93,0.2,-0.13737,7e-05,17.26487]
[1776437217459,40.8,77860.93,0.2,-0.13737,7e-05,17.26487]
[1776437217486,40.8,77860.93,0.2,-0.13737,7e-05,17.26487]
[1776437217574,40.8,77860.93,0.2,-0.13737,7e-05,17.26487]
[1776437217646,40.8,77853.26,0.2,-0.1379,7e-05,17.30818]
[1776437219461,40.8,77851.36,0.2,-0.13803,7e-05,17.31878]
[1776437219495,40.8,77849.67,0.2,-0.13814,7e-05,17.32818]
[1776437220794,40.8,77849.67,0.2,-0.13814,7e-05,17.32818]
[1776437220801,40.8,77849.67,0.2,-0.13814,7e-05,17.32818]
[1776437220979,40.8,77849.67,0.2,-0.13814,7e-05,17.32818]
[1776437221501,40.8,77849.67,0.2,-0.13814,7e-05,17.32818]
[1776437221786,40.8,77857.43,0.2,-0.1376,7e-05,17.2839]
[1776437222402,40.8,77857.43,0.2,-0.1376,7e-05,17.2839]
[1776437222414,40.8,77857.43,0.2,-0.1376,7e-05,17.2839]
[1776437222582,40.8,77857.43,0.2,-0.1376,7e-05,17.2839]
[1776437222609,40.8,77858.18,0.2,-0.13755,7e-05,17.27953]
[1776437227757,40.8,77865.94,0.2,-0.13701,7e-05,17.23465]
[1776437227953,40.8,77865.94,0.2,-0.13701,7e-05,17.23465]
[1776437228406,40.8,77865.94,0.2,-0.13701,7e-05,17.23465]
[1776437228568,40.8,77863.7,0.2,-0.13716,7e-05,17.24699]
[1776437229640,40.8,77863.7,0.2,-0.13716,7e-05,17.24699]
[1776437230607,40.8,77847.99,0.2,-0.13823,7e-05,17.33566]
[1776437236125,40.79,77850.63,0.2,-0.13804,7e-05,17.31966]
[1776437241159,40.79,77861.5,0.2,-0.13729,7e-05,17.25811]
[1776437243124,40.79,77855.33,0.2,-0.13771,7e-05,17.29232]
[1776437243139,40.79,77855.33,0.2,-0.13771,7e-05,17.29232]
[1776437243177,40.79,77849.73,0.2,-0.13809,7e-05,17.32367]
[1776437245870,40.79,77847.87,0.2,-0.13821,7e-05,17.3334]
[1776437246195,40.79,77847.45,0.2,-0.13823,7e-05,17.33578]
[1776437249466,40.79,77860.86,0.2,-0.1373,7e-05,17.25843]
[1776437254007,40.79,77851.23,0.2,-0.13793,7e-05,17.30917]
[1776437254011,40.79,77851.23,0.2,-0.13793,7e-05,17.30917]
[1776437254250,40.79,77851.23,0.2,-0.13793,7e-05,17.30888]
[1776437254941,40.79,77851.23,0.2,-0.13793,7e-05,17.30888]
[1776437255511,40.79,77851.23,0.2,-0.13793,7e-05,17.30888]
[1776437255520,40.79,77851.23,0.2,-0.13793,7e-05,17.30888]
[1776437255562,40.79,77864.5,0.2,-0.13702,7e-05,17.2336]
[1776437256464,40.79,77864.5,0.2,-0.13702,7e-05,17.2336]
[1776437258827,40.78,77877.65,0.2,-0.13611,7e-05,17.15865]
[1776437258834,40.78,77877.65,0.2,-0.13611,7e-05,17.15865]
[1776437259284,40.78,77877.65,0.2,-0.13611,7e-05,17.15844]
[1776437260261,40.78,77877.65,0.2,-0.13611,7e-05,17.15844]
[1776437260477,40.78,77877.65,0.2,-0.13611,7e-05,17.15844]
[1776437260479,40.78,77880.61,0.2,-0.13591,7e-05,17.1415]
[1776437261460,40.78,77880.61,0.2,-0.13591,7e-05,17.1415]
[1776437261558,40.78,77866.76,0.2,-0.13685,7e-05,17.2199]
[1776437264480,40.78,77861.56,0.2,-0.1372,7e-05,17.24892]
[1776437264582,40.78,77870.03,0.2,-0.13662,7e-05,17.20068]
[1776437267643,40.78,77873.32,0.2,-0.13639,7e-05,17.18156]
[1776437267730,40.78,77871.56,0.2,-0.13651,7e-05,17.19152]
[1776437269481,40.78,77871.56,0.2,-0.1365,7e-05,17.1911]
[1776437269488,40.78,77871.56,0.2,-0.1365,7e-05,17.1911]
[1776437269561,40.78,77871.56,0.2,-0.1365,7e-05,17.1911]
[1776437269581,40.78,77872.35,0.2,-0.13645,7e-05,17.1862]
[1776437270285,40.78,77872.35,0.2,-0.13645,7e-05,17.1862]
[1776437272551,40.78,77867.44,0.2,-0.13678,7e-05,17.21353]
[1776437272647,40.78,77859.88,0.2,-0.13729,7e-05,17.25633]
[1776437275399,40.78,77859.03,0.2,-0.13734,7e-05,17.26024]
[1776437275410,40.78,77859.03,0.2,-0.13734,7e-05,17.26024]
[1776437275424,40.78,77865.45,0.2,-0.1369,7e-05,17.22358]
[1776437276555,40.78,77865.45,0.2,-0.1369,7e-05,17.22358]
[1776437276644,40.78,77873.08,0.2,-0.13638,7e-05,17.18032]
[1776437277012,40.78,77873.08,0.2,-0.13638,7e-05,17.18032]
[1776437277425,40.78,77873.08,0.2,-0.13637,7e-05,17.18008]
[1776437280461,40.77,77866.31,0.2,-0.13683,7e-05,17.21793]
[1776437280537,40.77,77866.81,0.2,-0.13678,7e-05,17.21405]
[1776437283017,40.77,77866.69,0.2,-0.13678,7e-05,17.21365]
[1776437284503,40.77,77873.8,0.2,-0.13629,7e-05,17.17285]
[1776437284573,40.77,77875.2,0.2,-0.13619,7e-05,17.16493]
[1776437285856,40.77,77875.2,0.2,-0.13618,7e-05,17.16396]
[1776437286494,40.77,77868.95,0.2,-0.13661,7e-05,17.19934]
[1776437287020,40.77,77868.95,0.2,-0.13661,7e-05,17.19934]
[1776437287501,40.77,77868.84,0.2,-0.13661,7e-05,17.19944]
[1776437288554,40.77,77868.84,0.2,-0.13661,7e-05,17.19944]
[1776437288588,40.77,77868.84,0.2,-0.13661,7e-05,17.19944]
[1776437288609,40.77,77870.17,0.2,-0.13651,7e-05,17.19138]
[1776437290612,40.75,77870.17,0.2,-0.13644,7e-05,17.18562]
[1776437290626,40.75,77873.24,0.2,-0.13624,7e-05,17.16823]
[1776437291233,40.75,77873.24,0.2,-0.13624,7e-05,17.16823]
[1776437291538,40.74,77877.73,0.2,-0.13587,7e-05,17.13784]
[1776437294549,40.72,77893.11,0.2,-0.13472,7e-05,17.04139]
[1776437295255,40.72,77893.11,0.2,-0.13472,7e-05,17.04139]
[1776437295856,40.72,77897.84,0.2,-0.1344,7e-05,17.01462]
[1776437296567,40.72,77917.78,0.2,-0.13302,7e-05,16.89888]
[1776437299656,40.72,77940.54,0.2,-0.13149,7e-05,16.76917]
[1776437300259,40.72,77940.54,0.2,-0.13149,7e-05,16.76917]
[1776437300624,40.72,77940.54,0.2,-0.13148,7e-05,16.7688]
[1776437301616,40.72,77925.2,0.2,-0.13251,7e-05,16.85546]
[1776437306643,40.71,77928.52,0.2,-0.13227,7e-05,16.83496]
[1776437311681,40.71,77926.24,0.2,-0.13237,7e-05,16.84219]
[1776437316714,40.7,77935.08,0.2,-0.13176,7e-05,16.79017]
[1776437321748,40.7,77935.41,0.2,-0.13171,7e-05,16.78632]
[1776437322807,40.7,77920.89,0.2,-0.13268,7e-05,16.8682]
[1776437323001,40.7,77920.89,0.2,-0.13268,7e-05,16.8682]
[1776437323763,40.7,77920.89,0.2,-0.13268,7e-05,16.8679]
[1776437324196,40.7,77920.89,0.2,-0.13268,7e-05,16.8679]
[1776437324769,40.7,77917.8,0.2,-0.13288,7e-05,16.88528]
[1776437326783,40.7,77932.39,0.2,-0.1319,7e-05,16.80219]
[1776437331818,40.69,77923.53,0.2,-0.13247,7e-05,16.85042]
[1776437336856,40.68,77927.09,0.2,-0.13216,7e-05,16.82363]
[1776437341890,40.66,77924.81,0.2,-0.13218,7e-05,16.82528]
[1776437344681,40.66,77926.56,0.2,-0.13206,7e-05,16.81492]
[1776437345579,40.65,77924.27,0.2,-0.1322,7e-05,16.82699]
[1776437345643,40.65,77935.78,0.2,-0.13143,7e-05,16.76142]
[1776437346966,40.65,77935.78,0.2,-0.13143,7e-05,16.76142]
[1776437346979,40.65,77935.78,0.2,-0.13143,7e-05,16.76142]
[1776437347029,40.65,77942.33,0.2,-0.13099,7e-05,16.72403]
[1776437349881,40.65,77942.33,0.2,-0.13099,7e-05,16.72374]
[1776437350775,40.65,77940.07,0.2,-0.13113,7e-05,16.73622]
[1776437351362,40.65,77941.19,0.2,-0.13105,7e-05,16.72929]
[1776437351719,40.65,77937.58,0.2,-0.13129,7e-05,16.74942]
[1776437354981,40.65,77923.92,0.2,-0.13219,7e-05,16.82561]
[1776437358513,40.65,77921.26,0.2,-0.13236,7e-05,16.83986]
[1776437358545,40.65,77921.26,0.2,-0.13236,7e-05,16.83986]
[1776437358884,40.65,77921.26,0.2,-0.13236,7e-05,16.83986]
[1776437358891,40.64,77912.24,0.2,-0.13295,7e-05,16.8901]
[1776437359083,40.64,77912.24,0.2,-0.13295,7e-05,16.8901]
[1776437359098,40.64,77912.24,0.2,-0.13295,7e-05,16.8901]
[1776437359746,40.64,77912.24,0.2,-0.13295,7e-05,16.8901]
[1776437359900,40.64,77912.24,0.2,-0.13295,7e-05,16.8901]
[1776437359913,40.64,77923.13,0.2,-0.13222,7e-05,16.82796]
[1776437360900,40.64,77936.29,0.2,-0.13134,7e-05,16.75349]
[1776437362032,40.64,77950.45,0.2,-0.13039,7e-05,16.67275]
[1776437364010,40.64,77950.87,0.2,-0.13036,7e-05,16.6702]
[1776437364774,40.64,77946.64,0.2,-0.13064,7e-05,16.69394]
[1776437370089,40.64,77945.32,0.2,-0.13071,7e-05,16.70028]
[1776437375125,40.64,77942.93,0.2,-0.13084,7e-05,16.70946]
[1776437379028,40.64,77946.68,0.2,-0.13059,7e-05,16.68788]
[1776437380070,40.64,77948.48,0.2,-0.13047,7e-05,16.67759]
[1776437380452,40.64,77960.69,0.2,-0.12966,7e-05,16.60848]
[1776437382848,40.64,77946.96,0.2,-0.13056,7e-05,16.68594]
[1776437384237,40.64,77946.96,0.2,-0.13056,7e-05,16.68587]
[1776437384352,40.64,77946.96,0.2,-0.13056,7e-05,16.68587]
[1776437384595,40.64,77941.74,0.2,-0.13091,7e-05,16.71526]
[1776437389738,40.63,77948.21,0.2,-0.13047,7e-05,16.67804]
[1776437395524,40.63,77943.86,0.2,-0.13075,7e-05,16.70211]
[1776437397314,40.63,77937.32,0.2,-0.13119,7e-05,16.739]
[1776437397816,40.63,77937.32,0.2,-0.13119,7e-05,16.739]
[1776437397852,40.63,77960.11,0.2,-0.12968,7e-05,16.61017]
[1776437398789,40.63,77960.11,0.2,-0.12968,7e-05,16.61017]
[1776437398796,40.63,77969.19,0.2,-0.12908,7e-05,16.5588]
[1776437400220,40.63,77964.09,0.2,-0.12941,7e-05,16.58772]
[1776437400410,40.63,77964.09,0.2,-0.12941,7e-05,16.58772]
[1776437401001,40.63,77964.09,0.2,-0.12941,7e-05,16.58772]
[1776437401155,40.63,77964.09,0.2,-0.12941,7e-05,16.58772]
[1776437401324,40.63,77959.28,0.2,-0.12973,7e-05,16.61489]
[1776437402575,40.63,77959.28,0.2,-0.12973,7e-05,16.61489]
[1776437402602,40.63,77947.94,0.2,-0.13048,7e-05,16.67909]
[1776437408705,40.63,77951.76,0.2,-0.13023,7e-05,16.65732]
[1776437408717,40.63,77951.76,0.2,-0.13023,7e-05,16.65732]
[1776437408746,40.63,77951.76,0.2,-0.13023,7e-05,16.65732]
[1776437408778,40.63,77951.76,0.2,-0.13023,7e-05,16.65732]
[1776437408879,40.63,77937.77,0.2,-0.13116,7e-05,16.73632]
[1776437410747,40.63,77944.59,0.2,-0.1307,7e-05,16.6976]
[1776437410749,40.63,77944.59,0.2,-0.1307,7e-05,16.6976]
[1776437410848,40.63,77949.37,0.2,-0.13038,7e-05,16.67047]
[1776437411729,40.63,77949.37,0.2,-0.13038,7e-05,16.67047]
[1776437412756,40.63,77947.59,0.2,-0.1305,7e-05,16.68046]
[1776437412817,40.63,77947.59,0.2,-0.1305,7e-05,16.68046]
[1776437412906,40.63,77948.9,0.2,-0.13041,7e-05,16.67297]
[1776437413035,40.63,77948.9,0.2,-0.13041,7e-05,16.67297]
[1776437413967,40.63,77948.9,0.2,-0.13041,7e-05,16.67297]
[1776437413406,40.63,77948.9,0.2,-0.13041,7e-05,16.6729]
[1776437414660,40.63,77948.9,0.2,-0.13041,7e-05,16.6729]
[1776437414721,40.63,77950.61,0.2,-0.1303,7e-05,16.66319]
[1776437417765,40.63,77947.72,0.2,-0.13049,7e-05,16.67942]
[1776437417870,40.63,77946.32,0.2,-0.13058,7e-05,16.68727]
[1776437418920,40.63,77946.32,0.2,-0.13058,7e-05,16.68727]
[1776437418951,40.63,77928.55,0.2,-0.13176,7e-05,16.78772]
[1776437419626,40.63,77928.55,0.2,-0.13176,7e-05,16.78772]
[1776437419696,40.63,77928.55,0.2,-0.13176,7e-05,16.78772]
[1776437419724,40.63,77928.64,0.2,-0.13175,7e-05,16.787]
[1776437419988,40.63,77928.64,0.2,-0.13175,7e-05,16.787]
[1776437420496,40.63,77928.64,0.2,-0.13175,7e-05,16.787]
[1776437420559,40.63,77928.52,0.2,-0.13176,7e-05,16.78747]
[1776437425895,40.63,77921.18,0.2,-0.13225,7e-05,16.82848]
[1776437427685,40.63,77920.54,0.2,-0.13229,7e-05,16.83222]
[1776437427783,40.63,77898.19,0.2,-0.1338,7e-05,16.95904]
[1776437428564,40.63,77898.19,0.2,-0.1338,7e-05,16.95904]
[1776437428635,40.63,77899.43,0.2,-0.13371,7e-05,16.952]
[1776437429568,40.63,77899.43,0.2,-0.13371,7e-05,16.952]
[1776437431743,40.63,77920.13,0.2,-0.1323,7e-05,16.83147]
[1776437432011,40.63,77920.13,0.2,-0.1323,7e-05,16.83147]
[1776437432539,40.63,77920.13,0.2,-0.1323,7e-05,16.83164]
[1776437439043,40.63,77921.8,0.2,-0.1322,7e-05,16.82288]
[1776437439588,40.63,77921.18,0.2,-0.13225,7e-05,16.82691]
[1776437440772,40.63,77921.18,0.2,-0.13225,7e-05,16.82691]
[1776437440815,40.63,77936.2,0.2,-0.13124,7e-05,16.74216]
[1776437441773,40.63,77936.2,0.2,-0.13124,7e-05,16.74216]
[1776437441780,40.63,77947.68,0.2,-0.13048,7e-05,16.67723]
[1776437447136,40.64,77959.31,0.2,-0.12973,7e-05,16.61304]
[1776437447648,40.64,77962.5,0.2,-0.12952,7e-05,16.59523]
[1776437448171,40.64,77962.5,0.2,-0.12952,7e-05,16.59523]
[1776437448653,40.64,77964.68,0.2,-0.12938,7e-05,16.58313]
[1776437450101,40.64,77965.72,0.2,-0.12931,7e-05,16.57748]
[1776437450764,40.64,77965.72,0.2,-0.12931,7e-05,16.57748]
[1776437450830,40.64,77948.73,0.2,-0.13044,7e-05,16.67369]
[1776437451265,40.64,77948.73,0.2,-0.13044,7e-05,16.67369]
[1776437451995,40.64,77948.73,0.2,-0.13044,7e-05,16.67369]
[1776437451674,40.64,77948.73,0.2,-0.13044,7e-05,16.67389]
[1776437452983,40.64,77948.73,0.2,-0.13044,7e-05,16.67389]
[1776437455835,40.64,77962.41,0.2,-0.12954,7e-05,16.59689]
[1776437455937,40.64,77961.78,0.2,-0.12958,7e-05,16.6006]
[1776437461746,40.64,77959.96,0.2,-0.12971,7e-05,16.6118]
[1776437463745,40.64,77962.59,0.2,-0.12954,7e-05,16.59709]
[1776437463765,40.64,77963.63,0.2,-0.12947,7e-05,16.59137]
[1776437465773,40.64,77977.11,0.2,-0.12859,7e-05,16.51565]
[1776437470812,40.64,77989.69,0.2,-0.12778,7e-05,16.44604]
[1776437473183,40.65,77992.62,0.2,-0.1276,7e-05,16.43015]
[1776437473832,40.65,77996.64,0.2,-0.12734,7e-05,16.40782]
[1776437478884,40.65,78003.26,0.2,-0.12693,7e-05,16.37241]
[1776437482145,40.65,78010.44,0.2,-0.12647,6e-05,16.3328]
[1776437482218,40.65,78010.44,0.2,-0.12647,6e-05,16.3328]
[1776437482449,40.65,78010.44,0.2,-0.12647,6e-05,16.3328]
[1776437482530,40.65,78010.44,0.2,-0.12647,6e-05,16.3328]
[1776437482762,40.65,78010.44,0.2,-0.12647,6e-05,16.3328]
[1776437482921,40.65,77979.31,0.2,-0.12851,7e-05,16.5086]
[1776437484244,40.65,77984.7,0.2,-0.12816,7e-05,16.47886]
[1776437484929,40.65,77976.83,0.2,-0.12868,7e-05,16.52348]
[1776437487951,40.66,77963.93,0.2,-0.12953,7e-05,16.59655]
[1776437488888,40.66,77963.93,0.2,-0.12953,7e-05,16.59655]
[1776437489003,40.66,77960.54,0.2,-0.12975,7e-05,16.61569]
[1776437493630,40.66,77951.39,0.2,-0.13034,7e-05,16.66428]
[1776437493635,40.66,77951.39,0.2,-0.13034,7e-05,16.66428]
[1776437493996,40.66,77946.96,0.2,-0.13064,7e-05,16.68932]
[1776437495525,40.66,77939.41,0.2,-0.13115,7e-05,16.73259]
[1776437496869,40.66,77939.86,0.2,-0.13112,7e-05,16.73043]
[1776437497016,40.66,77939.95,0.2,-0.13112,7e-05,16.73032]
[1776437499382,40.66,77936.49,0.2,-0.13136,7e-05,16.75064]
[1776437499391,40.66,77936.49,0.2,-0.13136,7e-05,16.75064]
[1776437500038,40.66,77935.84,0.2,-0.13141,7e-05,16.75468]
[1776437500505,40.66,77935.84,0.2,-0.13141,7e-05,16.75468]
[1776437500509,40.66,77935.84,0.2,-0.13141,7e-05,16.75468]
[1776437501044,40.66,77936.68,0.2,-0.13135,7e-05,16.75031]
[1776437501681,40.66,77936.68,0.2,-0.13135,7e-05,16.75031]
[1776437501961,40.66,77936.68,0.2,-0.13135,7e-05,16.75031]
[1776437502052,40.66,77942.81,0.2,-0.13095,7e-05,16.71609]
[1776437505611,40.66,77949.71,0.2,-0.1305,7e-05,16.6776]
[1776437506081,40.66,77950.57,0.2,-0.13044,7e-05,16.6728]
[1776437506962,40.66,77950.57,0.2,-0.13044,7e-05,16.6728]
[1776437507089,40.66,77950.08,0.2,-0.13047,7e-05,16.67538]
[1776437508886,40.66,77950.08,0.2,-0.13047,7e-05,16.67519]
[1776437509475,40.66,77950.3,0.2,-0.13045,7e-05,16.67375]
[1776437510107,40.66,77950.21,0.2,-0.13046,7e-05,16.67407]
[1776437512569,40.66,77951.03,0.2,-0.1304,7e-05,16.66908]
[1776437513128,40.66,77958.47,0.2,-0.1299,7e-05,16.62695]
[1776437514215,40.66,77965.55,0.2,-0.12944,7e-05,16.58699]
[1776437515145,40.66,77984.32,0.2,-0.1282,7e-05,16.48118]
[1776437519238,40.66,77994.93,0.2,-0.12752,7e-05,16.42196]
[1776437520180,40.66,77997.8,0.2,-0.12733,7e-05,16.40595]
[1776437521075,40.66,77997.8,0.2,-0.12733,7e-05,16.40595]
[1776437521190,40.66,78000.94,0.2,-0.12713,7e-05,16.38844]
[1776437522504,40.66,78006.52,0.2,-0.12677,6e-05,16.35721]
[1776437523344,40.66,78007.16,0.2,-0.12673,6e-05,16.35361]
[1776437523636,40.66,78007.16,0.2,-0.12673,6e-05,16.35361]
[1776437524224,40.66,78027.84,0.2,-0.12539,6e-05,16.23756]
[1776437524242,40.66,78027.84,0.2,-0.12539,6e-05,16.23756]
[1776437524259,40.66,78027.84,0.2,-0.12539,6e-05,16.23756]
[1776437524270,40.66,78027.84,0.2,-0.12539,6e-05,16.23756]
[1776437525221,40.66,78043.22,0.2,-0.1244,6e-05,16.15085]
[1776437529159,40.66,78048.28,0.2,-0.12408,6e-05,16.12263]
[1776437529938,40.66,78048.35,0.2,-0.12407,6e-05,16.12234]
[1776437529996,40.66,78048.35,0.2,-0.12407,6e-05,16.12234]
[1776437531627,40.66,78052.63,0.2,-0.1238,6e-05,16.09845]
[1776437531988,40.66,78052.63,0.2,-0.1238,6e-05,16.09845]
[1776437535885,40.67,78045.54,0.2,-0.12426,6e-05,16.13873]
[1776437537083,40.67,78048.4,0.2,-0.12408,6e-05,16.12278]
[1776437537196,40.67,78048.4,0.2,-0.12408,6e-05,16.12278]
[1776437537169,40.67,78043.05,0.2,-0.12442,6e-05,16.15303]
[1776437538063,40.67,78043.05,0.2,-0.12442,6e-05,16.15303]
[1776437538154,40.67,78040.98,0.2,-0.12456,6e-05,16.16472]
[1776437539070,40.67,78040.98,0.2,-0.12456,6e-05,16.16472]
[1776437539171,40.67,78047.65,0.2,-0.12413,6e-05,16.12736]
[1776437544910,40.67,78054.19,0.2,-0.12372,6e-05,16.09127]
[1776437550906,40.67,78052.5,0.2,-0.12384,6e-05,16.10201]
[1776437553347,40.67,78052.09,0.2,-0.12385,6e-05,16.10125]
[1776437553355,40.67,78052.09,0.2,-0.12385,6e-05,16.10125]
[1776437553694,40.67,78052.09,0.2,-0.12385,6e-05,16.10125]
[1776437554148,40.67,78052.09,0.2,-0.12385,6e-05,16.10125]
[1776437554389,40.67,78054.46,0.2,-0.1237,6e-05,16.08816]
[1776437554950,40.67,78061.03,0.2,-0.12328,6e-05,16.05154]
[1776437555480,40.67,78061.03,0.2,-0.12328,6e-05,16.05154]
[1776437555484,40.67,78061.59,0.2,-0.12325,6e-05,16.04839]
[1776437557830,40.67,78061.59,0.2,-0.12325,6e-05,16.04844]
[1776437557998,40.67,78061.59,0.2,-0.12325,6e-05,16.04844]
[1776437558215,40.67,78061.59,0.2,-0.12325,6e-05,16.04844]
[1776437558051,40.67,78062.37,0.2,-0.1232,6e-05,16.04412]
[1776437563525,40.67,78064.32,0.2,-0.12308,6e-05,16.03389]
[1776437563611,40.67,78064.32,0.2,-0.12308,6e-05,16.03389]
[1776437563618,40.67,78064.32,0.2,-0.12308,6e-05,16.03389]
[1776437563686,40.67,78064.32,0.2,-0.12308,6e-05,16.03389]
[1776437564186,40.67,78064.32,0.2,-0.12308,6e-05,16.03389]
[1776437564274,40.67,78061.75,0.2,-0.12325,6e-05,16.04892]
[1776437566050,40.67,78055.86,0.2,-0.12363,6e-05,16.08192]
[1776437569736,40.68,78036.06,0.2,-0.12491,6e-05,16.19393]
[1776437573918,40.68,78047.65,0.2,-0.12417,6e-05,16.1293]
[1776437573981,40.68,78037.23,0.2,-0.12484,6e-05,16.18793]
[1776437576430,40.68,78037.61,0.2,-0.12481,6e-05,16.18599]
[1776437577969,40.68,78038.28,0.2,-0.12477,6e-05,16.18231]
[1776437577992,40.68,78047.06,0.2,-0.12421,6e-05,16.13313]
[1776437581155,40.68,78048.06,0.2,-0.12415,6e-05,16.1278]
[1776437581196,40.68,78048.06,0.2,-0.12415,6e-05,16.1278]
[1776437581863,40.68,78055.64,0.2,-0.12367,6e-05,16.08563]
[1776437582049,40.68,78055.64,0.2,-0.12367,6e-05,16.08563]
[1776437582735,40.68,78059.59,0.2,-0.12342,6e-05,16.06347]
[1776437582748,40.68,78059.59,0.2,-0.12342,6e-05,16.06347]
[1776437583643,40.68,78060.8,0.2,-0.12334,6e-05,16.0567]
[1776437583674,40.68,78060.8,0.2,-0.12334,6e-05,16.0567]
[1776437584070,40.68,78060.8,0.2,-0.12334,6e-05,16.0567]
[1776437584905,40.68,78061.28,0.2,-0.12331,6e-05,16.05401]
[1776437586740,40.68,78061.46,0.2,-0.1233,6e-05,16.05307]
[1776437587790,40.68,78064.98,0.2,-0.12307,6e-05,16.03339]
[1776437587868,40.68,78068.16,0.2,-0.12287,6e-05,16.01563]
[1776437589159,40.68,78068.16,0.2,-0.12287,6e-05,16.01563]
[1776437589236,40.68,78067.62,0.2,-0.12291,6e-05,16.0188]
[1776437589913,40.68,78067.62,0.2,-0.12291,6e-05,16.0188]
[1776437590293,40.68,78058.0,0.2,-0.12352,6e-05,16.07301]
[1776437591994,40.68,78049.6,0.2,-0.12406,6e-05,16.12034]
[1776437592159,40.68,78026.75,0.2,-0.12553,6e-05,16.24858]
[1776437592509,40.68,78026.75,0.2,-0.12553,6e-05,16.24858]
[1776437592902,40.68,78026.75,0.2,-0.12553,6e-05,16.24858]
[1776437593000,40.68,78011.5,0.2,-0.12652,6e-05,16.33445]
[1776437598802,40.68,78010.35,0.2,-0.12659,6e-05,16.34029]
[1776437600407,40.68,78007.85,0.2,-0.12675,6e-05,16.35404]
[1776437602058,40.68,78011.14,0.2,-0.12653,6e-05,16.33562]
[1776437603194,40.68,78011.34,0.2,-0.12652,6e-05,16.33456]
[1776437604457,40.68,78011.12,0.2,-0.12654,6e-05,16.336]
[1776437607305,40.68,77990.87,0.2,-0.12786,7e-05,16.45015]
[1776437608514,40.68,77991.17,0.2,-0.12784,7e-05,16.4485]
[1776437609036,40.68,77991.17,0.2,-0.12784,7e-05,16.4485]
[1776437609239,40.68,77968.93,0.2,-0.1293,7e-05,16.57398]
[1776437614373,40.68,77955.79,0.2,-0.13014,7e-05,16.64439]
[1776437614926,40.68,77954.31,0.2,-0.13024,7e-05,16.65261]
[1776437619203,40.68,77953.67,0.2,-0.13028,7e-05,16.65584]
[1776437619214,40.68,77953.67,0.2,-0.13028,7e-05,16.65584]
[1776437619925,40.68,77956.53,0.2,-0.13008,7e-05,16.6394]
[1776437620119,40.68,77956.53,0.2,-0.13008,7e-05,16.6394]
[1776437621010,40.68,77952.02,0.2,-0.13038,7e-05,16.66487]
[1776437621128,40.68,77952.02,0.2,-0.13038,7e-05,16.66487]
[1776437621268,40.68,77952.02,0.2,-0.13038,7e-05,16.66487]
[1776437621734,40.68,77948.48,0.2,-0.13062,7e-05,16.68474]
[1776437622833,40.68,77948.48,0.2,-0.13061,7e-05,16.68459]
[1776437622983,40.68,77932.97,0.2,-0.13165,7e-05,16.77205]
[1776437623375,40.68,77932.97,0.2,-0.13165,7e-05,16.77205]
[1776437623992,40.68,77925.7,0.2,-0.13213,7e-05,16.8131]
[1776437626866,40.68,77920.05,0.2,-0.13251,7e-05,16.8448]
[1776437627017,40.68,77924.31,0.2,-0.13222,7e-05,16.82055]
[1776437628913,40.68,77927.93,0.2,-0.13198,7e-05,16.79996]
[1776437629101,40.68,77923.38,0.2,-0.13228,7e-05,16.8256]
[1776437629411,40.68,77923.38,0.2,-0.13228,7e-05,16.8256]
[1776437629763,40.68,77923.38,0.2,-0.13228,7e-05,16.8256]
[1776437630122,40.68,77923.38,0.2,-0.13228,7e-05,16.8256]
[1776437630927,40.68,77921.34,0.2,-0.13241,7e-05,16.83684]
[1776437631086,40.68,77921.34,0.2,-0.13241,7e-05,16.83684]
[1776437631105,40.68,77921.34,0.2,-0.13241,7e-05,16.83684]
[1776437631128,40.68,77921.34,0.2,-0.13241,7e-05,16.83684]
[1776437632697,40.67,77919.76,0.2,-0.13251,7e-05,16.8454]
[1776437633660,40.67,77921.07,0.2,-0.13242,7e-05,16.83759]
[1776437634331,40.67,77921.07,0.2,-0.13242,7e-05,16.83759]
[1776437635071,40.67,77919.86,0.2,-0.1325,7e-05,16.84405]
[1776437637062,40.67,77921.95,0.2,-0.13235,7e-05,16.83143]
[1776437639083,40.67,77917.82,0.2,-0.13262,7e-05,16.85399]
[1776437639093,40.67,77917.82,0.2,-0.13262,7e-05,16.85399]
[1776437639570,40.67,77918.96,0.2,-0.13254,7e-05,16.84713]
[1776437641125,40.67,77918.96,0.2,-0.13253,7e-05,16.8467]
[1776437644444,40.67,77906.3,0.2,-0.13337,7e-05,16.91714]
[1776437644517,40.67,77906.3,0.2,-0.13337,7e-05,16.91714]
[1776437644673,40.67,77906.3,0.2,-0.13337,7e-05,16.91714]
[1776437645169,40.66,77885.64,0.2,-0.13476,7e-05,17.03378]
[1776437645720,40.66,77885.64,0.2,-0.13476,7e-05,17.03378]
[1776437646342,40.66,77885.64,0.2,-0.13476,7e-05,17.03378]
[1776437646178,40.66,77858.06,0.2,-0.13664,7e-05,17.18981]
[1776437646719,40.66,77858.06,0.2,-0.13664,7e-05,17.18981]
[1776437648595,40.66,77856.73,0.2,-0.13672,7e-05,17.197]
[1776437649194,40.66,77855.54,0.2,-0.1368,7e-05,17.20355]
[1776437650477,40.66,77859.11,0.2,-0.13656,7e-05,17.18307]
[1776437651208,40.66,77854.14,0.2,-0.13689,7e-05,17.2109]
[1776437653474,40.66,77842.39,0.2,-0.13769,7e-05,17.27677]
[1776437654232,40.66,77839.83,0.2,-0.13786,7e-05,17.29081]
[1776437655485,40.66,77840.51,0.2,-0.13781,7e-05,17.28641]
[1776437655942,40.66,77840.51,0.2,-0.13781,7e-05,17.28641]
[1776437656367,40.66,77840.4,0.2,-0.1378,7e-05,17.28597]
[1776437657422,40.66,77840.4,0.2,-0.1378,7e-05,17.28597]
[1776437658256,40.65,77840.66,0.2,-0.13778,7e-05,17.28397]
[1776437663297,40.65,77836.98,0.2,-0.13799,7e-05,17.30162]
[1776437664372,40.65,77836.98,0.2,-0.13799,7e-05,17.30162]
[1776437665310,40.65,77832.07,0.2,-0.13832,7e-05,17.32839]
[1776437667574,40.63,77830.56,0.2,-0.13835,7e-05,17.33066]
[1776437668330,40.62,77829.37,0.2,-0.13837,7e-05,17.33167]
[1776437672358,40.62,77841.75,0.2,-0.13746,7e-05,17.25566]
[1776437672722,40.62,77841.75,0.2,-0.13746,7e-05,17.25566]
[1776437673367,40.62,77841.59,0.2,-0.13748,7e-05,17.25657]
[1776437678310,40.6,77845.25,0.2,-0.13715,7e-05,17.22933]
[1776437678323,40.6,77845.25,0.2,-0.13715,7e-05,17.22933]
[1776437681973,40.59,77851.3,0.2,-0.13667,7e-05,17.18918]
[1776437682677,40.59,77850.25,0.2,-0.13674,7e-05,17.19515]
[1776437687918,40.56,77841.95,0.2,-0.13715,7e-05,17.22846]
[1776437689023,40.55,77842.26,0.2,-0.13707,7e-05,17.22231]
[1776437689036,40.55,77842.26,0.2,-0.13707,7e-05,17.22231]
[1776437691818,40.53,77850.19,0.2,-0.13639,7e-05,17.16511]
[1776437691970,40.53,77850.19,0.2,-0.13639,7e-05,17.16511]
[1776437692072,40.52,77852.21,0.2,-0.13621,7e-05,17.15025]
[1776437696055,40.5,77852.78,0.2,-0.13606,7e-05,17.13752]
[1776437696156,40.5,77850.98,0.2,-0.13615,7e-05,17.14487]
[1776437698431,40.49,77850.98,0.2,-0.13612,7e-05,17.1419]
[1776437699116,40.48,77849.1,0.2,-0.13621,7e-05,17.14959]
[1776437703186,40.46,77840.87,0.2,-0.13666,7e-05,17.18672]
[1776437703361,40.46,77840.87,0.2,-0.13666,7e-05,17.18672]
[1776437703435,40.46,77846.51,0.2,-0.13624,7e-05,17.15114]
[1776437704394,40.46,77846.51,0.2,-0.13624,7e-05,17.15114]
[1776437704435,40.45,77861.15,0.2,-0.1352,7e-05,17.06474]
[1776437704542,40.45,77861.15,0.2,-0.1352,7e-05,17.06474]
[1776437704888,40.45,77861.15,0.2,-0.1352,7e-05,17.06474]
[1776437705048,40.45,77861.15,0.2,-0.1352,7e-05,17.06474]
[1776437705136,40.45,77861.15,0.2,-0.1352,7e-05,17.06474]
[1776437705355,40.45,77861.15,0.2,-0.1352,7e-05,17.06474]
[1776437705411,40.45,77886.64,0.2,-0.13346,7e-05,16.91928]
[1776437705876,40.45,77886.64,0.2,-0.13346,7e-05,16.91928]
[1776437707567,40.45,77894.85,0.2,-0.1329,7e-05,16.87208]
[1776437707973,40.45,77894.85,0.2,-0.1329,7e-05,16.87208]
[1776437708072,40.45,77875.14,0.2,-0.13424,7e-05,16.98437]
[1776437708902,40.45,77875.14,0.2,-0.13424,7e-05,16.98437]
[1776437708993,40.45,77873.71,0.2,-0.13433,7e-05,16.99245]
[1776437714657,40.45,77884.45,0.2,-0.13359,7e-05,16.92995]
[1776437719682,40.45,77878.13,0.2,-0.13401,7e-05,16.96512]
[1776437722519,40.45,77859.83,0.2,-0.13525,7e-05,17.06905]
[1776437722718,40.45,77859.83,0.2,-0.13525,7e-05,17.06905]
[1776437722852,40.45,77859.83,0.2,-0.13525,7e-05,17.06905]
[1776437722953,40.45,77852.05,0.2,-0.13578,7e-05,17.11331]
[1776437723629,40.45,77852.05,0.2,-0.13578,7e-05,17.11331]
[1776437724256,40.44,77844.58,0.2,-0.13629,7e-05,17.15576]
[1776437724772,40.44,77844.58,0.2,-0.13629,7e-05,17.15576]
[1776437725055,40.44,77844.58,0.2,-0.13629,7e-05,17.15576]
[1776437725278,40.44,77844.58,0.2,-0.13629,7e-05,17.15576]
[1776437725280,40.44,77812.74,0.2,-0.1385,7e-05,17.33763]
[1776437726052,40.44,77804.32,0.2,-0.13908,7e-05,17.38529]
[1776437730836,40.44,77804.89,0.2,-0.13903,7e-05,17.38134]
[1776437730942,40.44,77796.1,0.2,-0.13964,7e-05,17.4313]
[1776437731750,40.44,77796.1,0.2,-0.13964,7e-05,17.4313]
[1776437731761,40.44,77796.1,0.2,-0.13964,7e-05,17.4313]
[1776437732010,40.44,77796.1,0.2,-0.13964,7e-05,17.4313]
[1776437732267,40.44,77786.26,0.2,-0.14031,7e-05,17.48372]
[1776437736604,40.44,77794.19,0.2,-0.13974,7e-05,17.43746]
[1776437737284,40.44,77793.97,0.2,-0.13975,7e-05,17.43831]
[1776437737579,40.44,77793.97,0.2,-0.13975,7e-05,17.43831]
[1776437738129,40.44,77793.97,0.2,-0.13975,7e-05,17.43831]
[1776437738657,40.43,77805.76,0.2,-0.13886,7e-05,17.36523]
[1776437738815,40.43,77805.76,0.2,-0.13886,7e-05,17.36523]
[1776437738894,40.43,77802.27,0.2,-0.1391,7e-05,17.3852]
[1776437741336,40.41,77800.95,0.2,-0.13907,7e-05,17.38236]
[1776437741496,40.4,77802.36,0.2,-0.13897,7e-05,17.37379]
[1776437741919,40.4,77802.36,0.2,-0.13897,7e-05,17.37379]
[1776437742336,40.4,77794.48,0.2,-0.13952,7e-05,17.41877]
[1776437742601,40.4,77794.48,0.2,-0.13952,7e-05,17.41877]
[1776437742987,40.4,77794.48,0.2,-0.13952,7e-05,17.41877]
[1776437743133,40.4,77776.08,0.2,-0.14081,7e-05,17.52416]
[1776437743966,40.4,77776.08,0.2,-0.14081,7e-05,17.52416]
[1776437744021,40.4,77758.05,0.2,-0.14208,7e-05,17.62721]
[1776437746437,40.4,77757.59,0.2,-0.14211,7e-05,17.62915]
[1776437746635,40.4,77756.07,0.2,-0.14221,7e-05,17.63744]
[1776437749687,40.4,77737.46,0.2,-0.14352,7e-05,17.74308]
[1776437755009,40.4,77732.22,0.2,-0.14388,7e-05,17.77166]
[1776437755133,40.4,77732.22,0.2,-0.14388,7e-05,17.77166]
[1776437755233,40.4,77732.22,0.2,-0.14388,7e-05,17.77166]
[1776437755276,40.4,77732.22,0.2,-0.14388,7e-05,17.77166]
[1776437755333,40.39,77733.45,0.2,-0.14378,7e-05,17.76336]
[1776437756333,40.39,77733.45,0.2,-0.14378,7e-05,17.76336]
[1776437758790,40.39,77736.25,0.2,-0.14356,7e-05,17.74604]
[1776437759219,40.39,77736.25,0.2,-0.14356,7e-05,17.74604]
[1776437759321,40.37,77745.57,0.2,-0.14276,7e-05,17.68118]
[1776437760043,40.37,77745.57,0.2,-0.14276,7e-05,17.68118]
[1776437760506,40.37,77755.89,0.2,-0.14203,7e-05,17.62195]
[1776437760648,40.37,77755.89,0.2,-0.14203,7e-05,17.62195]
[1776437761040,40.37,77755.89,0.2,-0.14203,7e-05,17.62195]
[1776437766223,40.35,77752.2,0.2,-0.14221,7e-05,17.63624]
[1776437769524,40.35,77748.51,0.2,-0.14245,7e-05,17.65601]
[1776437769541,40.35,77754.66,0.2,-0.142,7e-05,17.61972]
[1776437773506,40.34,77748.41,0.2,-0.14243,7e-05,17.65413]
[1776437773554,40.34,77751.69,0.2,-0.14219,7e-05,17.63478]
[1776437773587,40.34,77751.69,0.2,-0.14219,7e-05,17.63478]
[1776437774146,40.34,77751.69,0.2,-0.14219,7e-05,17.63478]
[1776437774879,40.34,77751.69,0.2,-0.14219,7e-05,17.63478]
[1776437775449,40.34,77751.69,0.2,-0.14219,7e-05,17.63478]
[1776437775611,40.34,77802.0,0.2,-0.13865,7e-05,17.34615]
[1776437776106,40.34,77802.0,0.2,-0.13865,7e-05,17.34615]
[1776437776921,40.33,77802.0,0.2,-0.13859,7e-05,17.34119]
[1776437777190,40.33,77812.49,0.2,-0.13784,7e-05,17.28011]
[1776437779198,40.33,77825.75,0.2,-0.13691,7e-05,17.20334]
[1776437782222,40.33,77838.92,0.2,-0.13599,7e-05,17.12678]
[1776437783759,40.33,77841.94,0.2,-0.13578,7e-05,17.10906]
[1776437784235,40.33,77857.25,0.2,-0.13472,7e-05,17.02105]
[1776437785137,40.33,77857.25,0.2,-0.13472,7e-05,17.02105]
[1776437785240,40.32,77870.73,0.2,-0.1338,7e-05,16.94358]
[1776437785702,40.32,77870.73,0.2,-0.1338,7e-05,16.94358]
[1776437785736,40.32,77870.73,0.2,-0.1338,7e-05,16.94358]
[1776437786248,40.32,77877.29,0.2,-0.13335,7e-05,16.9058]
[1776437787113,40.32,77877.29,0.2,-0.13335,7e-05,16.9058]
[1776437787119,40.32,77877.29,0.2,-0.13335,7e-05,16.9058]
[1776437787254,40.32,77879.09,0.2,-0.13322,7e-05,16.89528]
[1776437787738,40.32,77879.09,0.2,-0.13322,7e-05,16.89528]
[1776437788095,40.32,77879.09,0.2,-0.13322,7e-05,16.89528]
[1776437788180,40.32,77879.09,0.2,-0.13322,7e-05,16.89528]
[1776437788491,40.32,77887.52,0.2,-0.13265,7e-05,16.8469]
[1776437792480,40.32,77894.84,0.2,-0.13212,7e-05,16.80111]
[1776437792572,40.32,77920.31,0.2,-0.13041,7e-05,16.65575]
[1776437793510,40.32,77920.31,0.2,-0.13041,7e-05,16.65575]
[1776437793598,40.32,77931.96,0.2,-0.12963,7e-05,16.58918]
[1776437794595,40.32,77931.96,0.2,-0.12963,7e-05,16.58918]
[1776437795335,40.32,77935.73,0.2,-0.12938,7e-05,16.56778]
[1776437799353,40.32,77927.29,0.2,-0.12994,7e-05,16.61614]
[1776437799379,40.32,77927.29,0.2,-0.12994,7e-05,16.61614]
[1776437799453,40.32,77925.78,0.2,-0.13005,7e-05,16.62479]
[1776437801631,40.32,77925.02,0.2,-0.1301,7e-05,16.62918]
[1776437802371,40.32,77925.36,0.2,-0.13008,7e-05,16.62727]
[1776437802826,40.32,77925.36,0.2,-0.13008,7e-05,16.62727]
[1776437803377,40.32,77923.61,0.2,-0.13019,7e-05,16.63728]
[1776437808413,40.32,77910.91,0.2,-0.13104,7e-05,16.70954]
[1776437811872,40.32,77915.44,0.2,-0.13073,7e-05,16.68321]
[1776437811955,40.32,77915.44,0.2,-0.13073,7e-05,16.68321]
[1776437811968,40.32,77915.44,0.2,-0.13073,7e-05,16.68321]
[1776437812441,40.32,77916.47,0.2,-0.13066,7e-05,16.67704]
[1776437814233,40.32,77926.89,0.2,-0.12996,7e-05,16.61738]
[1776437814456,40.32,77926.89,0.2,-0.12995,7e-05,16.61694]
[1776437815122,40.32,77926.89,0.2,-0.12995,7e-05,16.61694]
[1776437815574,40.32,77914.85,0.2,-0.13076,7e-05,16.6851]
[1776437817541,40.32,77914.85,0.2,-0.13075,7e-05,16.68456]
[1776437817477,40.32,77928.15,0.2,-0.12985,7e-05,16.60824]
[1776437818489,40.32,77939.34,0.2,-0.1291,7e-05,16.54409]
[1776437823523,40.31,77929.31,0.2,-0.12975,7e-05,16.59946]
[1776437824549,40.31,77946.39,0.2,-0.12861,7e-05,16.50183]
[1776437825132,40.31,77946.39,0.2,-0.12861,7e-05,16.50183]
[1776437825545,40.31,77946.39,0.2,-0.12861,7e-05,16.50141]
[1776437825783,40.31,77946.39,0.2,-0.12861,7e-05,16.50141]
[1776437825837,40.31,77946.39,0.2,-0.12861,7e-05,16.50141]
[1776437826542,40.31,77964.83,0.2,-0.12739,7e-05,16.3963]
[1776437827549,40.31,77980.54,0.2,-0.12635,7e-05,16.30697]
[1776437828487,40.31,77980.54,0.2,-0.12635,7e-05,16.30697]
[1776437828555,40.31,77981.49,0.2,-0.12629,7e-05,16.30158]
[1776437833633,40.31,77999.72,0.2,-0.1251,6e-05,16.19812]
[1776437838746,40.31,78006.9,0.2,-0.12463,6e-05,16.15713]
[1776437839824,40.31,78006.4,0.2,-0.12466,6e-05,16.15981]
[1776437839831,40.31,78006.4,0.2,-0.12466,6e-05,16.15981]
[1776437840641,40.31,78002.8,0.2,-0.1249,6e-05,16.18005]
[1776437841630,40.31,78002.8,0.2,-0.1249,6e-05,16.18005]
[1776437841648,40.31,78001.23,0.2,-0.125,6e-05,16.18876]
[1776437842793,40.31,77996.35,0.2,-0.12531,7e-05,16.21623]
[1776437842855,40.31,77996.35,0.2,-0.12531,7e-05,16.21623]
[1776437844878,40.31,77995.23,0.2,-0.12538,7e-05,16.22225]
[1776437844882,40.31,77995.23,0.2,-0.12538,7e-05,16.22225]
[1776437845676,40.31,77989.67,0.2,-0.12574,7e-05,16.25366]
[1776437850710,40.3,77981.47,0.2,-0.12627,7e-05,16.29925]
[1776437855746,40.3,77987.98,0.2,-0.12581,7e-05,16.25776]
[1776437860781,40.3,77991.39,0.2,-0.12557,7e-05,16.23753]
[1776437865816,40.3,77988.85,0.2,-0.12573,7e-05,16.25105]
[1776437871014,40.3,77982.27,0.2,-0.12615,7e-05,16.2876]
[1776437876894,40.29,77985.75,0.2,-0.12591,7e-05,16.26628]
[1776437881413,40.29,77987.48,0.2,-0.12578,7e-05,16.25563]
[1776437881442,40.29,77985.42,0.2,-0.12592,7e-05,16.2671]
[1776437882162,40.29,77972.24,0.2,-0.12678,7e-05,16.34195]
[1776437883449,40.29,77972.24,0.2,-0.12678,7e-05,16.34195]
[1776437883528,40.29,77972.55,0.2,-0.12675,7e-05,16.33961]
[1776437884576,40.29,77972.55,0.2,-0.12675,7e-05,16.33961]
[1776437884644,40.29,77972.55,0.2,-0.12675,7e-05,16.33961]
[1776437884689,40.29,77976.81,0.2,-0.12647,7e-05,16.31507]
[1776437887448,40.29,77982.4,0.2,-0.1261,7e-05,16.28302]
[1776437887515,40.29,77984.17,0.2,-0.12598,7e-05,16.27244]
[1776437889504,40.29,77983.5,0.2,-0.12602,7e-05,16.27624]
[1776437889598,40.29,77978.01,0.2,-0.12638,7e-05,16.3069]
[1776437890036,40.29,77978.01,0.2,-0.12638,7e-05,16.3069]
[1776437891533,40.29,77978.9,0.2,-0.12631,7e-05,16.30153]
[1776437891606,40.29,77978.9,0.2,-0.12631,7e-05,16.30123]
[1776437897036,40.28,77981.75,0.2,-0.12611,7e-05,16.28333]
[1776437899194,40.28,77983.35,0.2,-0.126,7e-05,16.27398]
[1776437899400,40.28,77983.35,0.2,-0.126,7e-05,16.27398]
[1776437899403,40.28,77983.35,0.2,-0.126,7e-05,16.27398]
[1776437899716,40.28,77998.39,0.2,-0.12501,6e-05,16.18836]
[1776437900069,40.28,77998.39,0.2,-0.12501,6e-05,16.18836]
[1776437900124,40.28,78007.38,0.2,-0.12443,6e-05,16.1374]
[1776437901155,40.28,78007.38,0.2,-0.12443,6e-05,16.1374]
[1776437901171,40.28,78014.21,0.2,-0.12399,6e-05,16.09833]
[1776437905029,40.28,78019.21,0.2,-0.12366,6e-05,16.06959]
[1776437905153,40.28,78019.23,0.2,-0.12365,6e-05,16.06934]
[1776437906838,40.28,78019.23,0.2,-0.12365,6e-05,16.06921]
[1776437907108,40.28,78016.93,0.2,-0.1238,6e-05,16.08224]
[1776437912144,40.28,78008.06,0.2,-0.12434,6e-05,16.12778]
[1776437915902,40.28,78007.66,0.2,-0.12436,6e-05,16.12932]
[1776437916170,40.28,78013.51,0.2,-0.12398,6e-05,16.09598]
[1776437917132,40.28,78013.51,0.2,-0.12398,6e-05,16.09598]
[1776437917223,40.28,78009.02,0.2,-0.12427,6e-05,16.12119]
[1776437921208,40.27,77992.66,0.2,-0.12532,7e-05,16.21327]
[1776437924145,40.27,77989.57,0.2,-0.12552,7e-05,16.23028]
[1776437924693,40.27,77989.57,0.2,-0.12552,7e-05,16.23028]
[1776437924713,40.27,77989.57,0.2,-0.12552,7e-05,16.23028]
[1776437924710,40.27,77968.27,0.2,-0.12691,7e-05,16.351]
[1776437928698,40.27,77963.43,0.2,-0.12722,7e-05,16.37804]
[1776437928771,40.27,77970.12,0.2,-0.12678,7e-05,16.33976]
[1776437930181,40.27,77970.12,0.2,-0.12677,7e-05,16.33953]
[1776437930274,40.27,77974.6,0.2,-0.12648,7e-05,16.31389]
[1776437932183,40.27,77980.59,0.2,-0.12608,7e-05,16.27948]
[1776437932606,40.27,77980.59,0.2,-0.12608,7e-05,16.27948]
[1776437932652,40.27,77981.79,0.2,-0.126,7e-05,16.27256]
[1776437935308,40.27,77996.4,0.2,-0.12504,7e-05,16.18873]
[1776437936223,40.27,77996.4,0.2,-0.12504,7e-05,16.18873]
[1776437936317,40.27,77995.93,0.2,-0.12507,7e-05,16.19119]
[1776437941353,40.27,77988.75,0.2,-0.12552,7e-05,16.2309]
[1776437942050,40.27,77988.75,0.2,-0.12552,7e-05,16.2309]
[1776437942360,40.27,77985.95,0.2,-0.1257,7e-05,16.24658]
[1776437944312,40.26,77980.05,0.2,-0.12609,7e-05,16.27986]
[1776437944400,40.26,77979.04,0.2,-0.12615,7e-05,16.28536]
[1776437945503,40.26,77979.04,0.2,-0.12615,7e-05,16.28536]
[1776437946061,40.26,77976.77,0.2,-0.1263,7e-05,16.29799]
[1776437946083,40.26,77976.77,0.2,-0.1263,7e-05,16.29799]
[1776437946387,40.26,77976.77,0.2,-0.12629,7e-05,16.29772]
[1776437948799,40.26,77964.66,0.2,-0.12709,7e-05,16.36652]
[1776437949764,40.26,77963.14,0.2,-0.12719,7e-05,16.37502]
[1776437949405,40.26,77963.25,0.2,-0.12718,7e-05,16.37425]
[1776437950409,40.26,77963.25,0.2,-0.12718,7e-05,16.37425]
[1776437950424,40.26,77963.25,0.2,-0.12718,7e-05,16.37425]
[1776437950501,40.26,77974.2,0.2,-0.12646,7e-05,16.31184]
[1776437954571,40.26,77971.84,0.2,-0.1266,7e-05,16.32441]
[1776437954618,40.26,77971.84,0.2,-0.1266,7e-05,16.32441]
[1776437958665,40.26,77954.23,0.2,-0.12775,7e-05,16.42317]
[1776437958854,40.26,77953.73,0.2,-0.12777,7e-05,16.42559]
[1776437962101,40.25,77953.4,0.2,-0.12778,7e-05,16.42617]
[1776437962110,40.25,77953.4,0.2,-0.12778,7e-05,16.42617]
[1776437962751,40.25,77953.4,0.2,-0.12778,7e-05,16.42617]
[1776437963855,40.25,77954.34,0.2,-0.12771,7e-05,16.41997]
[1776437969548,40.25,77954.71,0.2,-0.12766,7e-05,16.41551]
[1776437971726,40.25,77952.86,0.2,-0.12778,7e-05,16.42565]
[1776437972587,40.25,77949.74,0.2,-0.12796,7e-05,16.43956]
[1776437978610,40.24,77950.52,0.2,-0.12789,7e-05,16.43385]
[1776437982151,40.24,77947.64,0.2,-0.12807,7e-05,16.44926]
[1776437982732,40.24,77947.64,0.2,-0.12807,7e-05,16.44926]
[1776437982787,40.24,77947.64,0.2,-0.12807,7e-05,16.44926]
[1776437982888,40.24,77937.22,0.2,-0.12876,7e-05,16.50846]
[1776437984425,40.24,77937.22,0.2,-0.12876,7e-05,16.50824]
[1776437984653,40.24,77943.27,0.2,-0.12835,7e-05,16.47327]
[1776437984990,40.24,77943.27,0.2,-0.12835,7e-05,16.47327]
[1776437985116,40.24,77943.27,0.2,-0.12835,7e-05,16.47327]
[1776437985417,40.24,77943.27,0.2,-0.12835,7e-05,16.47327]
[1776437985660,40.24,77945.65,0.2,-0.12819,7e-05,16.4595]
[1776437987014,40.24,77936.27,0.2,-0.12881,7e-05,16.51277]
[1776437987674,40.24,77931.55,0.2,-0.12912,7e-05,16.53942]
[1776437988770,40.24,77931.55,0.2,-0.12912,7e-05,16.53942]
[1776437988838,40.24,77931.55,0.2,-0.12912,7e-05,16.53942]
[1776437988804,40.24,77926.53,0.2,-0.12945,7e-05,16.56776]
[1776437988993,40.24,77926.53,0.2,-0.12945,7e-05,16.56776]
[1776437990257,40.24,77926.53,0.2,-0.12945,7e-05,16.56743]
[1776437990695,40.24,77912.25,0.2,-0.1304,7e-05,16.64861]
[1776437991000,40.24,77912.25,0.2,-0.1304,7e-05,16.64861]
[1776437991393,40.24,77912.25,0.2,-0.1304,7e-05,16.64861]
[1776437991403,40.24,77912.25,0.2,-0.1304,7e-05,16.64861]
[1776437991765,40.24,77912.25,0.2,-0.1304,7e-05,16.64861]
[1776437995076,40.23,77910.22,0.2,-0.13052,7e-05,16.659]
[1776437997193,40.23,77910.2,0.2,-0.13052,7e-05,16.65864]
[1776437997746,40.23,77910.06,0.2,-0.13053,7e-05,16.6592]
[1776437998900,40.23,77909.02,0.2,-0.13059,7e-05,16.66465]
[1776437999771,40.23,77911.08,0.2,-0.13045,7e-05,16.65239]
[1776438003250,40.23,77913.65,0.2,-0.13026,7e-05,16.63633]
[1776438003969,40.23,77906.74,0.2,-0.13072,7e-05,16.67535]
[1776438004351,40.23,77906.74,0.2,-0.13072,7e-05,16.67535]
[1776438004810,40.23,77883.28,0.2,-0.1323,7e-05,16.80946]
[1776438007099,40.23,77888.97,0.2,-0.13191,7e-05,16.77644]
[1776438007654,40.23,77888.97,0.2,-0.13191,7e-05,16.77644]
[1776438007835,40.23,77888.97,0.2,-0.13191,7e-05,16.77644]
[1776438007820,40.23,77889.97,0.2,-0.13184,7e-05,16.77054]
[1776438008364,40.23,77889.97,0.2,-0.13184,7e-05,16.77054]
[1776438008807,40.23,77889.97,0.2,-0.13184,7e-05,16.77054]
[1776438008826,40.23,77911.31,0.2,-0.1304,7e-05,16.64839]
[1776438009234,40.23,77911.31,0.2,-0.1304,7e-05,16.64839]
[1776438009264,40.23,77911.31,0.2,-0.1304,7e-05,16.64839]
[1776438009850,40.23,77913.21,0.2,-0.13027,7e-05,16.63753]
[1776438010569,40.23,77913.21,0.2,-0.13027,7e-05,16.63753]
[1776438010841,40.22,77939.25,0.2,-0.12853,7e-05,16.48819]
[1776438013867,40.22,77956.71,0.2,-0.12737,7e-05,16.38833]
[1776438015500,40.22,77952.35,0.2,-0.12765,7e-05,16.41302]
[1776438015876,40.22,77950.06,0.2,-0.1278,7e-05,16.42568]
[1776438017553,40.22,77952.18,0.2,-0.12766,7e-05,16.4136]
[1776438017697,40.22,77952.18,0.2,-0.12766,7e-05,16.4136]
[1776438017910,40.22,77958.5,0.2,-0.12724,7e-05,16.37741]
[1776438018311,40.22,77958.5,0.2,-0.12724,7e-05,16.37741]
[1776438018909,40.22,77935.4,0.2,-0.12877,7e-05,16.50892]
[1776438019453,40.22,77935.4,0.2,-0.12877,7e-05,16.50892]
[1776438019907,40.22,77912.03,0.2,-0.13033,7e-05,16.64196]
[1776438020106,40.22,77912.03,0.2,-0.13033,7e-05,16.64196]
[1776438023590,40.22,77922.33,0.2,-0.12963,7e-05,16.58215]
[1776438023599,40.22,77922.33,0.2,-0.12963,7e-05,16.58215]
[1776438023933,40.22,77917.52,0.2,-0.12994,7e-05,16.60919]
[1776438025554,40.22,77914.75,0.2,-0.13013,7e-05,16.62479]
[1776438025641,40.22,77914.75,0.2,-0.13013,7e-05,16.62479]
[1776438025787,40.22,77914.75,0.2,-0.13013,7e-05,16.62479]
[1776438025947,40.22,77908.62,0.2,-0.13054,7e-05,16.65981]
[1776438026250,40.22,77908.62,0.2,-0.13054,7e-05,16.65981]
[1776438026297,40.22,77906.07,0.2,-0.13071,7e-05,16.67439]
[1776438027028,40.22,77906.07,0.2,-0.13071,7e-05,16.67439]
[1776438027143,40.22,77906.07,0.2,-0.13071,7e-05,16.67439]
[1776438027626,40.22,77906.07,0.2,-0.13071,7e-05,16.67439]
[1776438027639,40.22,77904.59,0.2,-0.13081,7e-05,16.68273]
[1776438029353,40.22,77904.59,0.2,-0.13081,7e-05,16.68273]
[1776438029641,40.22,77904.59,0.2,-0.13081,7e-05,16.68273]
[1776438030959,40.22,77890.48,0.2,-0.13176,7e-05,16.76323]
[1776438030969,40.22,77890.48,0.2,-0.13176,7e-05,16.76323]
[1776438031582,40.22,77890.48,0.2,-0.13176,7e-05,16.76323]
[1776438031935,40.22,77890.48,0.2,-0.13176,7e-05,16.76323]
[1776438031956,40.22,77890.48,0.2,-0.13176,7e-05,16.76323]
[1776438032011,40.22,77880.45,0.2,-0.13241,7e-05,16.81685]
[1776438033664,40.22,77880.45,0.2,-0.13241,7e-05,16.81685]
[1776438033736,40.22,77877.27,0.2,-0.13262,7e-05,16.83458]
[1776438035406,40.22,77867.81,0.2,-0.13326,7e-05,16.88876]
[1776438035421,40.22,77867.81,0.2,-0.13326,7e-05,16.88876]
[1776438035887,40.22,77867.81,0.2,-0.13326,7e-05,16.88876]
[1776438035930,40.21,77866.94,0.2,-0.13332,7e-05,16.8931]
[1776438035982,40.21,77866.94,0.2,-0.13332,7e-05,16.8931]
[1776438036078,40.21,77863.36,0.2,-0.13356,7e-05,16.91361]
[1776438037794,40.21,77863.36,0.2,-0.13356,7e-05,16.91361]
[1776438037878,40.21,77859.14,0.2,-0.13384,7e-05,16.93707]
[1776438042953,40.21,77857.0,0.2,-0.13398,7e-05,16.94878]
[1776438043481,40.21,77856.09,0.2,-0.13404,7e-05,16.95365]
[1776438043969,40.21,77856.0,0.2,-0.13405,7e-05,16.95423]
[1776438046023,40.21,77858.43,0.2,-0.13388,7e-05,16.94035]
[1776438046359,40.21,77869.54,0.2,-0.13312,7e-05,16.87676]
[1776438049214,40.21,77866.34,0.2,-0.13334,7e-05,16.89533]
[1776438049265,40.21,77864.91,0.2,-0.13344,7e-05,16.90352]
[1776438052695,40.21,77858.43,0.2,-0.13388,7e-05,16.94069]
[1776438052793,40.21,77860.51,0.2,-0.13374,7e-05,16.92896]
[1776438054153,40.21,77870.8,0.2,-0.13304,7e-05,16.87]
[1776438055507,40.21,77881.51,0.2,-0.13232,7e-05,16.80882]
[1776438055510,40.21,77901.25,0.2,-0.13098,7e-05,16.69605]
[1776438056563,40.21,77901.25,0.2,-0.13098,7e-05,16.69605]
[1776438056575,40.21,77901.25,0.2,-0.13098,7e-05,16.69605]
[1776438056587,40.21,77901.25,0.2,-0.13098,7e-05,16.69605]
[1776438056663,40.21,77917.75,0.2,-0.12988,7e-05,16.60178]
[1776438057978,40.21,77917.75,0.2,-0.12988,7e-05,16.60178]
[1776438058640,40.21,77921.88,0.2,-0.1296,7e-05,16.57818]
[1776438060914,40.21,77939.87,0.2,-0.1284,7e-05,16.47586]
[1776438065111,40.22,77951.21,0.2,-0.12766,7e-05,16.41194]
[1776438065252,40.22,77951.21,0.2,-0.12766,7e-05,16.41224]
[1776438070016,40.22,77956.23,0.2,-0.12735,7e-05,16.38504]
[1776438072485,40.22,77949.93,0.2,-0.12778,7e-05,16.42193]
[1776438072516,40.22,77951.36,0.2,-0.12769,7e-05,16.41439]
[1776438073340,40.22,77951.36,0.2,-0.12769,7e-05,16.41439]
[1776438076466,40.23,77957.89,0.2,-0.12728,7e-05,16.37882]
[1776438076743,40.23,77957.89,0.2,-0.12728,7e-05,16.37882]
[1776438076823,40.23,77958.3,0.2,-0.12726,7e-05,16.37706]
[1776438077745,40.23,77943.49,0.2,-0.12824,7e-05,16.46201]
[1776438080149,40.23,77937.98,0.2,-0.12862,7e-05,16.49488]
[1776438080357,40.23,77932.67,0.2,-0.12898,7e-05,16.52579]
[1776438082008,40.23,77932.67,0.2,-0.12898,7e-05,16.52579]
[1776438082373,40.23,77925.97,0.2,-0.12944,7e-05,16.56518]
[1776438084634,40.23,77925.03,0.2,-0.12951,7e-05,16.57107]
[1776438084831,40.24,77922.44,0.2,-0.1297,7e-05,16.58687]
[1776438086032,40.24,77922.44,0.2,-0.1297,7e-05,16.58687]
[1776438086400,40.24,77922.06,0.2,-0.12973,7e-05,16.58954]
[1776438088678,40.24,77926.36,0.2,-0.12945,7e-05,16.56549]
[1776438088696,40.24,77926.36,0.2,-0.12945,7e-05,16.56549]
[1776438088750,40.24,77928.77,0.2,-0.12929,7e-05,16.55226]
[1776438089963,40.24,77928.77,0.2,-0.12929,7e-05,16.55226]
[1776438090158,40.24,77928.77,0.2,-0.1293,7e-05,16.55282]
[1776438090429,40.24,77924.44,0.2,-0.12959,7e-05,16.57806]
[1776438091043,40.24,77924.44,0.2,-0.12959,7e-05,16.57806]
[1776438091437,40.24,77918.26,0.2,-0.12999,7e-05,16.61037]
[1776438092676,40.24,77897.62,0.2,-0.13138,7e-05,16.7287]
[1776438093654,40.24,77897.62,0.2,-0.13138,7e-05,16.7287]
[1776438093844,40.25,77882.27,0.2,-0.13243,7e-05,16.81705]
[1776438094419,40.25,77882.27,0.2,-0.13243,7e-05,16.81705]
[1776438094903,40.25,77863.18,0.2,-0.13374,7e-05,16.92765]
[1776438100722,40.25,77861.38,0.2,-0.13388,7e-05,16.93967]
[1776438100905,40.25,77861.38,0.2,-0.13388,7e-05,16.93967]
[1776438100967,40.25,77854.95,0.2,-0.13433,7e-05,16.97737]
[1776438103658,40.25,77854.32,0.2,-0.13438,7e-05,16.98137]
[1776438104015,40.25,77842.39,0.2,-0.13521,7e-05,17.05012]
[1776438105629,40.26,77848.33,0.2,-0.13481,7e-05,17.0168]
[1776438105964,40.26,77848.33,0.2,-0.13481,7e-05,17.0168]
[1776438105932,40.26,77841.62,0.2,-0.13527,7e-05,17.0556]
[1776438106562,40.26,77841.62,0.2,-0.13527,7e-05,17.0556]
[1776438107066,40.26,77841.62,0.2,-0.13527,7e-05,17.0556]
[1776438108040,40.26,77841.62,0.2,-0.13527,7e-05,17.0556]
[1776438107569,40.26,77836.89,0.2,-0.1356,7e-05,17.08301]
[1776438108579,40.26,77845.55,0.2,-0.13501,7e-05,17.03362]
[1776438109588,40.26,77828.79,0.2,-0.13617,7e-05,17.13003]
[1776438111316,40.26,77817.11,0.2,-0.13698,7e-05,17.19743]
[1776438111598,40.26,77807.69,0.2,-0.13764,7e-05,17.25179]
[1776438113618,40.27,77788.62,0.2,-0.13902,7e-05,17.36533]
[1776438114469,40.27,77788.62,0.2,-0.13902,7e-05,17.36533]
[1776438114487,40.27,77788.62,0.2,-0.13902,7e-05,17.36533]
[1776438116085,40.27,77796.93,0.2,-0.13845,7e-05,17.31844]
[1776438117635,40.27,77800.48,0.2,-0.13821,7e-05,17.29864]
[1776438117731,40.28,77820.88,0.2,-0.13686,7e-05,17.1878]
[1776438118356,40.28,77820.88,0.2,-0.13686,7e-05,17.1878]
[1776438118648,40.29,77820.88,0.2,-0.13691,7e-05,17.1922]
[1776438119656,40.3,77833.28,0.2,-0.13611,7e-05,17.1266]
[1776438120663,40.32,77855.51,0.2,-0.13466,7e-05,17.00571]
[1776438122035,40.32,77855.51,0.2,-0.13466,7e-05,17.00571]
[1776438122041,40.32,77855.51,0.2,-0.13466,7e-05,17.00571]
[1776438122057,40.32,77855.51,0.2,-0.13466,7e-05,17.00571]
[1776438123026,40.33,77862.42,0.2,-0.13428,7e-05,16.97425]
[1776438123301,40.35,77866.91,0.2,-0.13407,7e-05,16.95707]
[1776438123949,40.38,77863.2,0.2,-0.13452,7e-05,16.99516]
[1776438124477,40.38,77863.2,0.2,-0.13452,7e-05,16.99516]
[1776438124490,40.38,77863.2,0.2,-0.13452,7e-05,16.99516]
[1776438125059,40.38,77863.2,0.2,-0.13452,7e-05,16.99516]
[1776438124694,40.38,77863.2,0.2,-0.13452,7e-05,16.99516]
[1776438125355,40.38,77863.2,0.2,-0.13452,7e-05,16.99516]
[1776438129377,40.44,77856.06,0.2,-0.13533,7e-05,17.06395]
[1776438129783,40.45,77857.94,0.2,-0.13528,7e-05,17.06003]
[1776438130379,40.45,77857.94,0.2,-0.13528,7e-05,17.06003]
[1776438131493,40.47,77857.94,0.2,-0.13536,7e-05,17.06666]
[1776438133138,40.49,77842.45,0.2,-0.13656,7e-05,17.16725]
[1776438133424,40.49,77842.45,0.2,-0.13656,7e-05,17.16725]
[1776438133545,40.49,77842.45,0.2,-0.13656,7e-05,17.16725]
[1776438133757,40.5,77842.45,0.2,-0.13663,7e-05,17.17264]
[1776438134940,40.5,77842.45,0.2,-0.13663,7e-05,17.17264]
[1776438135015,40.53,77822.09,0.2,-0.13819,7e-05,17.30184]
[1776438135520,40.53,77822.09,0.2,-0.13819,7e-05,17.30184]
[1776438140807,40.59,77824.02,0.2,-0.13838,7e-05,17.31859]
[1776438145845,40.59,77829.1,0.2,-0.13805,7e-05,17.29198]
[1776438146667,40.59,77829.1,0.2,-0.13805,7e-05,17.29198]
[1776438146671,40.59,77829.1,0.2,-0.13805,7e-05,17.29198]
[1776438148863,40.59,77846.46,0.2,-0.13687,7e-05,17.19431]
[1776438150077,40.59,77846.46,0.2,-0.13687,7e-05,17.19431]
[1776438151439,40.6,77847.91,0.2,-0.13678,7e-05,17.18688]
[1776438151827,40.6,77847.91,0.2,-0.13678,7e-05,17.18688]
[1776438152744,40.6,77853.39,0.2,-0.13639,7e-05,17.15268]
[1776438154359,40.6,77846.44,0.2,-0.13687,7e-05,17.19313]
[1776438155064,40.6,77846.44,0.2,-0.13687,7e-05,17.19313]
[1776438155081,40.6,77831.3,0.2,-0.13792,7e-05,17.27969]
[1776438155841,40.6,77831.3,0.2,-0.13792,7e-05,17.27969]
[1776438155916,40.6,77831.3,0.2,-0.13793,7e-05,17.28007]
[1776438156920,40.6,77814.25,0.2,-0.13913,7e-05,17.37846]
[1776438159257,40.6,77806.33,0.2,-0.13969,7e-05,17.42414]
[1776438159940,40.61,77802.12,0.2,-0.13999,7e-05,17.44867]
[1776438161174,40.61,77809.96,0.2,-0.13944,7e-05,17.40452]
[1776438161958,40.61,77803.87,0.2,-0.13988,7e-05,17.43979]
[1776438164042,40.61,77803.93,0.2,-0.13988,7e-05,17.43998]
[1776438164076,40.61,77797.06,0.2,-0.14037,7e-05,17.48016]
[1776438164374,40.61,77797.06,0.2,-0.14037,7e-05,17.48016]
[1776438164976,40.61,77797.06,0.2,-0.14037,7e-05,17.48016]
[1776438165688,40.61,77797.06,0.2,-0.14037,7e-05,17.48016]
[1776438165697,40.61,77797.06,0.2,-0.14037,7e-05,17.48016]
[1776438166625,40.61,77795.72,0.2,-0.14047,7e-05,17.48827]
[1776438166706,40.61,77795.72,0.2,-0.14047,7e-05,17.48827]
[1776438167379,40.61,77798.07,0.2,-0.14031,7e-05,17.47535]
[1776438168829,40.61,77795.25,0.2,-0.14052,7e-05,17.49189]
[1776438168865,40.61,77795.25,0.2,-0.14052,7e-05,17.49189]
[1776438168920,40.61,77795.25,0.2,-0.14052,7e-05,17.49189]
[1776438170127,40.62,77792.18,0.2,-0.14074,7e-05,17.50984]
[1776438170224,40.62,77788.39,0.2,-0.14101,7e-05,17.53232]
[1776438170484,40.62,77788.39,0.2,-0.14101,7e-05,17.53232]
[1776438170524,40.62,77788.39,0.2,-0.14101,7e-05,17.53232]
[1776438171040,40.62,77788.39,0.2,-0.14101,7e-05,17.53232]
[1776438172115,40.62,77788.39,0.2,-0.14101,7e-05,17.53232]
[1776438172130,40.62,77793.32,0.2,-0.14068,7e-05,17.50504]
[1776438172525,40.62,77793.32,0.2,-0.14068,7e-05,17.50504]
[1776438172549,40.62,77793.32,0.2,-0.14068,7e-05,17.50504]
[1776438173031,40.62,77793.32,0.2,-0.14068,7e-05,17.50504]
[1776438174140,40.62,77793.32,0.2,-0.14068,7e-05,17.50504]
[1776438176164,40.62,77779.86,0.2,-0.14164,7e-05,17.58291]
[1776438181785,40.62,77767.83,0.2,-0.1425,7e-05,17.65259]
[1776438181881,40.62,77767.83,0.2,-0.1425,7e-05,17.65259]
[1776438182140,40.62,77766.92,0.2,-0.14256,7e-05,17.65778]
[1776438182401,40.62,77766.92,0.2,-0.14256,7e-05,17.65778]
[1776438183108,40.63,77755.63,0.2,-0.14337,7e-05,17.72287]
[1776438183891,40.63,77755.63,0.2,-0.14337,7e-05,17.72287]
[1776438184140,40.63,77755.71,0.2,-0.14337,7e-05,17.7227]
[1776438186141,40.63,77772.59,0.2,-0.14218,7e-05,17.62724]
[1776438188330,40.63,77765.36,0.2,-0.1427,7e-05,17.6692]
[1776438189162,40.63,77760.93,0.2,-0.14302,7e-05,17.69477]
[1776438189540,40.63,77760.93,0.2,-0.14302,7e-05,17.69477]
[1776438189554,40.63,77760.93,0.2,-0.14302,7e-05,17.69477]
[1776438190169,40.63,77755.41,0.2,-0.14342,7e-05,17.72652]
[1776438191916,40.63,77752.69,0.2,-0.14361,7e-05,17.74228]
[1776438192420,40.63,77754.25,0.2,-0.1435,7e-05,17.73365]
[1776438192518,40.63,77759.43,0.2,-0.14314,7e-05,17.70411]
[1776438198224,40.63,77758.08,0.2,-0.14325,7e-05,17.7136]
[1776438200626,40.64,77760.63,0.2,-0.14307,7e-05,17.69915]
[1776438201133,40.64,77771.07,0.2,-0.14234,7e-05,17.6399]
[1776438206283,40.64,77783.2,0.2,-0.1415,7e-05,17.57189]
[1776438208673,40.64,77784.16,0.2,-0.14143,7e-05,17.5667]
[1776438208871,40.64,77784.16,0.2,-0.14143,7e-05,17.5667]
[1776438208972,40.64,77759.88,0.2,-0.14315,7e-05,17.70561]
[1776438213395,40.64,77758.07,0.2,-0.14327,7e-05,17.71324]
[1776438213452,40.64,77757.74,0.2,-0.1433,7e-05,17.71541]
[1776438214882,40.64,77757.74,0.2,-0.1433,7e-05,17.71541]
[1776438214956,40.64,77752.3,0.2,-0.14369,7e-05,17.74703]
[1776438215535,40.64,77752.3,0.2,-0.14369,7e-05,17.74703]
[1776438216860,40.64,77747.41,0.2,-0.14404,7e-05,17.77491]
[1776438217059,40.65,77740.89,0.2,-0.14451,7e-05,17.81294]
[1776438220989,40.65,77736.6,0.2,-0.14483,7e-05,17.8381]
[1776438221020,40.65,77731.43,0.2,-0.14521,7e-05,17.86821]
[1776438225045,40.65,77729.96,0.2,-0.14532,7e-05,17.8772]
[1776438225147,40.65,77726.58,0.2,-0.14557,7e-05,17.89705]
[1776438230439,40.65,77726.86,0.2,-0.14556,7e-05,17.89661]
[1776438230794,40.65,77726.86,0.2,-0.14556,7e-05,17.89661]
[1776438230809,40.65,77745.28,0.2,-0.14425,7e-05,17.79187]
[1776438232044,40.65,77745.28,0.2,-0.14425,7e-05,17.79187]
[1776438232143,40.65,77745.28,0.2,-0.14425,7e-05,17.79187]
[1776438232049,40.65,77716.6,0.2,-0.1463,7e-05,17.95544]
[1776438232507,40.65,77716.6,0.2,-0.1463,7e-05,17.95544]
[1776438232637,40.65,77716.6,0.2,-0.1463,7e-05,17.95544]
[1776438232750,40.65,77678.43,0.2,-0.14907,7e-05,18.17327]
[1776438234671,40.66,77678.43,0.2,-0.14908,7e-05,18.17403]
[1776438234772,40.65,77631.65,0.2,-0.15252,7e-05,18.44084]
[1776438235475,40.65,77631.65,0.2,-0.15252,7e-05,18.44084]
[1776438236143,40.65,77631.65,0.2,-0.15252,7e-05,18.44084]
[1776438236158,40.65,77631.09,0.2,-0.15255,7e-05,18.44353]
[1776438238637,40.65,77663.13,0.2,-0.15019,7e-05,18.26058]
[1776438242113,40.65,77690.75,0.2,-0.14818,7e-05,18.10308]
[1776438243642,40.66,77663.49,0.2,-0.15018,7e-05,18.25953]
[1776438245663,40.66,77651.9,0.2,-0.15104,7e-05,18.32627]
[1776438246687,40.66,77635.62,0.2,-0.15224,7e-05,18.41953]
[1776438247674,40.66,77620.47,0.2,-0.15337,7e-05,18.50621]
[1776438252772,40.66,77619.06,0.2,-0.15349,7e-05,18.51578]
[1776438256744,40.66,77643.44,0.2,-0.1517,7e-05,18.37812]
[1776438257766,40.68,77659.33,0.2,-0.1506,7e-05,18.29314]
[1776438258760,40.69,77644.15,0.2,-0.15181,7e-05,18.3866]
[1776438260775,40.69,77636.09,0.2,-0.15241,7e-05,18.43352]
[1776438263814,40.7,77652.67,0.2,-0.15121,7e-05,18.34045]
[1776438267832,40.7,77664.58,0.2,-0.15036,7e-05,18.27502]
[1776438268837,40.7,77679.79,0.2,-0.14926,7e-05,18.18884]
[1776438269847,40.71,77699.72,0.2,-0.14782,7e-05,18.0759]
[1776438271858,40.71,77711.11,0.2,-0.14699,7e-05,18.00865]
[1776438276907,40.71,77716.72,0.2,-0.14662,7e-05,17.97953]
[1776438278160,40.71,77716.72,0.2,-0.14662,7e-05,17.97953]
[1776438278258,40.72,77692.13,0.2,-0.14841,7e-05,18.12074]
[1776438279107,40.72,77692.13,0.2,-0.14841,7e-05,18.12074]
[1776438279131,40.72,77693.84,0.2,-0.14829,7e-05,18.11136]
[1776438281506,40.72,77700.5,0.2,-0.14781,7e-05,18.07378]
[1776438281545,40.72,77700.5,0.2,-0.14781,7e-05,18.07378]
[1776438281934,40.72,77708.39,0.2,-0.14725,7e-05,18.02925]
[1776438283814,40.72,77717.02,0.2,-0.14664,7e-05,17.98114]
[1776438283951,40.72,77717.02,0.2,-0.14664,7e-05,17.98114]
[1776438284955,40.72,77735.23,0.2,-0.14533,7e-05,17.8778]
[1776438286055,40.72,77735.23,0.2,-0.14533,7e-05,17.8778]
[1776438286069,40.72,77726.01,0.2,-0.146,7e-05,17.93123]
[1776438288151,40.72,77726.01,0.2,-0.146,7e-05,17.93123]
[1776438288228,40.72,77726.01,0.2,-0.146,7e-05,17.93123]
[1776438288302,40.72,77726.01,0.2,-0.146,7e-05,17.93123]
[1776438288293,40.72,77728.31,0.2,-0.14585,7e-05,17.91881]
[1776438288983,40.72,77728.31,0.2,-0.14585,7e-05,17.91881]
[1776438290137,40.72,77728.31,0.2,-0.14585,7e-05,17.91881]
[1776438290164,40.72,77728.31,0.2,-0.14585,7e-05,17.91881]
[1776438290218,40.73,77734.07,0.2,-0.14544,7e-05,17.88654]
[1776438296032,40.73,77735.2,0.2,-0.14538,7e-05,17.88202]
[1776438301068,40.73,77734.6,0.2,-0.14544,7e-05,17.88691]
[1776438301535,40.73,77734.6,0.2,-0.14544,7e-05,17.88691]
[1776438302683,40.73,77732.73,0.2,-0.14558,7e-05,17.89755]
[1776438303085,40.73,77707.22,0.2,-0.14741,7e-05,18.0428]
[1776438303488,40.73,77707.22,0.2,-0.14741,7e-05,18.0428]
[1776438303768,40.73,77707.22,0.2,-0.14741,7e-05,18.0428]
[1776438303831,40.73,77707.22,0.2,-0.14741,7e-05,18.0428]
[1776438304095,40.73,77729.07,0.2,-0.14585,7e-05,17.91921]
[1776438305097,40.74,77741.41,0.2,-0.14497,7e-05,17.84932]
[1776438305766,40.74,77741.41,0.2,-0.14497,7e-05,17.84932]
[1776438305779,40.74,77741.41,0.2,-0.14497,7e-05,17.84932]
[1776438305785,40.74,77741.41,0.2,-0.14497,7e-05,17.84932]
[1776438306105,40.74,77750.93,0.2,-0.14429,7e-05,17.79516]
[1776438306858,40.74,77750.93,0.2,-0.14429,7e-05,17.79516]
[1776438307111,40.74,77764.13,0.2,-0.14336,7e-05,17.72081]
[1776438308556,40.74,77762.66,0.2,-0.14347,7e-05,17.72969]
[1776438312148,40.74,77744.64,0.2,-0.14478,7e-05,17.83393]
[1776438317184,40.75,77738.37,0.2,-0.14525,7e-05,17.87129]
[1776438318742,40.75,77739.5,0.2,-0.14517,7e-05,17.86519]
[1776438319274,40.75,77739.5,0.2,-0.14517,7e-05,17.86519]
[1776438319348,40.75,77754.27,0.2,-0.14412,7e-05,17.78151]
[1776438319454,40.75,77754.27,0.2,-0.14412,7e-05,17.78151]
[1776438320221,40.75,77754.27,0.2,-0.14412,7e-05,17.78195]
[1776438320867,40.75,77754.27,0.2,-0.14412,7e-05,17.78195]
[1776438321223,40.75,77770.03,0.2,-0.14301,7e-05,17.6925]
[1776438321386,40.75,77770.03,0.2,-0.14301,7e-05,17.6925]
[1776438321941,40.75,77770.03,0.2,-0.14301,7e-05,17.6925]
[1776438322949,40.75,77774.6,0.2,-0.14269,7e-05,17.66672]
[1776438323235,40.75,77780.17,0.2,-0.1423,7e-05,17.6353]
[1776438324462,40.75,77790.69,0.2,-0.14156,7e-05,17.57584]
[1776438324543,40.75,77790.69,0.2,-0.14156,7e-05,17.57584]
[1776438324796,40.75,77790.69,0.2,-0.14156,7e-05,17.57584]
[1776438324831,40.75,77790.69,0.2,-0.14156,7e-05,17.57584]
[1776438325252,40.75,77794.83,0.2,-0.14128,7e-05,17.55267]
[1776438327710,40.75,77803.0,0.2,-0.14071,7e-05,17.50689]
[1776438328858,40.75,77805.03,0.2,-0.14057,7e-05,17.49579]
[1776438334314,40.76,77793.23,0.2,-0.14141,7e-05,17.56159]
[1776438337547,40.76,77796.6,0.2,-0.14118,7e-05,17.54346]
[1776438338344,40.76,77795.08,0.2,-0.14129,7e-05,17.55243]
[1776438339351,40.76,77778.56,0.2,-0.14246,7e-05,17.64649]
[1776438339757,40.76,77778.56,0.2,-0.14246,7e-05,17.64649]
[1776438339943,40.76,77778.56,0.2,-0.14246,7e-05,17.64649]
[1776438340363,40.76,77773.66,0.2,-0.1428,7e-05,17.67451]
[1776438341075,40.76,77773.66,0.2,-0.1428,7e-05,17.67451]
[1776438344964,40.76,77766.94,0.2,-0.14329,7e-05,17.7137]
[1776438345399,40.76,77768.06,0.2,-0.14322,7e-05,17.70766]
[1776438347178,40.76,77761.09,0.2,-0.14372,7e-05,17.74777]
[1776438347412,40.77,77747.51,0.2,-0.14469,7e-05,17.82534]
[1776438347575,40.77,77747.51,0.2,-0.14469,7e-05,17.82534]
[1776438348418,40.77,77733.76,0.2,-0.14567,7e-05,17.90378]
[1776438349268,40.77,77733.76,0.2,-0.14567,7e-05,17.90378]
[1776438350810,40.77,77728.59,0.2,-0.14605,7e-05,17.93364]
[1776438350822,40.77,77728.59,0.2,-0.14605,7e-05,17.93364]
[1776438351597,40.77,77729.46,0.2,-0.14598,7e-05,17.92869]
[1776438351687,40.77,77744.3,0.2,-0.14493,7e-05,17.84451]
[1776438352600,40.77,77744.3,0.2,-0.14493,7e-05,17.84451]
[1776438352743,40.77,77744.3,0.2,-0.14493,7e-05,17.84451]
[1776438353264,40.77,77744.3,0.2,-0.14493,7e-05,17.84451]
[1776438354993,40.77,77745.81,0.2,-0.14483,7e-05,17.83659]
[1776438355418,40.77,77745.81,0.2,-0.14483,7e-05,17.83659]
[1776438355260,40.77,77740.3,0.2,-0.14523,7e-05,17.86853]
[1776438355496,40.77,77721.32,0.2,-0.14659,7e-05,17.97647]
[1776438359535,40.77,77722.03,0.2,-0.14654,7e-05,17.97287]
[1776438359599,40.77,77725.6,0.2,-0.14629,7e-05,17.95296]
[1776438362117,40.77,77712.54,0.2,-0.14724,7e-05,18.02824]
[1776438363428,40.77,77712.54,0.2,-0.14724,7e-05,18.02824]
[1776438363578,40.77,77712.46,0.2,-0.14725,7e-05,18.0287]
[1776438363627,40.77,77714.07,0.2,-0.14714,7e-05,18.01983]
[1776438364648,40.77,77714.07,0.2,-0.14714,7e-05,18.01983]
[1776438364905,40.77,77714.07,0.2,-0.14714,7e-05,18.01983]
[1776438365066,40.78,77720.54,0.2,-0.14667,7e-05,17.98343]
[1776438367542,40.78,77729.11,0.2,-0.14606,7e-05,17.93484]
[1776438367607,40.78,77723.88,0.2,-0.14644,7e-05,17.9648]
[1776438373260,40.78,77718.92,0.2,-0.1468,7e-05,17.99365]
[1776438377638,40.78,77720.28,0.2,-0.14671,7e-05,17.98658]
[1776438377721,40.78,77720.28,0.2,-0.14671,7e-05,17.98658]
[1776438377939,40.78,77720.28,0.2,-0.14671,7e-05,17.98658]
[1776438377973,40.78,77720.28,0.2,-0.14671,7e-05,17.98658]
[1776438377983,40.78,77720.28,0.2,-0.14671,7e-05,17.98658]
[1776438378044,40.78,77730.07,0.2,-0.14601,7e-05,17.93125]
[1776438379413,40.78,77730.07,0.2,-0.14601,7e-05,17.93125]
[1776438379496,40.78,77730.07,0.2,-0.14601,7e-05,17.93125]
[1776438384420,40.78,77718.88,0.2,-0.14683,7e-05,17.99589]
[1776438384672,40.78,77721.44,0.2,-0.14665,7e-05,17.98145]
[1776438385767,40.78,77721.44,0.2,-0.14665,7e-05,17.98145]
[1776438386010,40.78,77721.44,0.2,-0.14665,7e-05,17.98145]
[1776438386109,40.78,77705.81,0.2,-0.14778,7e-05,18.07078]
[1776438387052,40.78,77705.81,0.2,-0.14778,7e-05,18.07078]
[1776438387276,40.78,77705.81,0.2,-0.14778,7e-05,18.07078]
[1776438387834,40.78,77700.16,0.2,-0.14819,7e-05,18.10312]
[1776438387851,40.78,77694.55,0.2,-0.1486,7e-05,18.13504]
[1776438389908,40.78,77694.55,0.2,-0.1486,7e-05,18.13519]
[1776438390458,40.79,77681.81,0.2,-0.14953,7e-05,18.20825]
[1776438394841,40.79,77687.24,0.2,-0.14912,7e-05,18.17454]
[1776438395075,40.79,77687.24,0.2,-0.14912,7e-05,18.17454]
[1776438395135,40.79,77691.89,0.2,-0.14879,7e-05,18.14835]
[1776438396050,40.79,77691.89,0.2,-0.14879,7e-05,18.14835]
[1776438396053,40.79,77696.21,0.2,-0.14848,7e-05,18.12407]
[1776438399774,40.79,77696.61,0.2,-0.14846,7e-05,18.12276]
[1776438399860,40.79,77723.99,0.2,-0.14649,7e-05,17.96739]
[1776438400699,40.79,77723.99,0.2,-0.14649,7e-05,17.96739]
[1776438406119,40.79,77732.46,0.2,-0.14589,7e-05,17.91984]
[1776438406156,40.79,77732.46,0.2,-0.14589,7e-05,17.91984]
[1776438406221,40.79,77748.93,0.2,-0.14471,7e-05,17.82643]
[1776438409560,40.8,77751.59,0.2,-0.14454,7e-05,17.81255]
[1776438409849,40.8,77751.59,0.2,-0.14454,7e-05,17.81255]
[1776438410626,40.8,77751.59,0.2,-0.14454,7e-05,17.81255]
[1776438410640,40.8,77751.59,0.2,-0.14454,7e-05,17.81255]
[1776438411366,40.8,77751.59,0.2,-0.14454,7e-05,17.81255]
[1776438411442,40.8,77751.59,0.2,-0.14454,7e-05,17.81255]
[1776438411445,40.8,77764.41,0.2,-0.14363,7e-05,17.73987]
[1776438412206,40.8,77764.41,0.2,-0.14363,7e-05,17.73987]
[1776438412214,40.8,77764.41,0.2,-0.14363,7e-05,17.73987]
[1776438412374,40.8,77773.69,0.2,-0.14298,7e-05,17.68743]
[1776438413519,40.8,77777.43,0.2,-0.14271,7e-05,17.66619]
[1776438414237,40.8,77777.43,0.2,-0.14271,7e-05,17.66619]
[1776438414247,40.8,77777.43,0.2,-0.14271,7e-05,17.66619]
[1776438414388,40.8,77768.97,0.2,-0.14331,7e-05,17.7145]
[1776438414573,40.8,77768.97,0.2,-0.14331,7e-05,17.7145]
[1776438416037,40.8,77768.97,0.2,-0.14331,7e-05,17.7145]
[1776438416099,40.8,77778.7,0.2,-0.14263,7e-05,17.65934]
[1776438419092,40.8,77787.63,0.2,-0.142,7e-05,17.60893]
[1776438419152,40.8,77788.59,0.2,-0.14194,7e-05,17.60371]
[1776438421932,40.8,77801.25,0.2,-0.14106,7e-05,17.53264]
[1776438424203,40.8,77787.03,0.2,-0.14207,7e-05,17.61428]
[1776438424704,40.8,77787.03,0.2,-0.14207,7e-05,17.61428]
[1776438424723,40.8,77787.03,0.2,-0.14207,7e-05,17.61428]
[1776438425177,40.8,77787.03,0.2,-0.14207,7e-05,17.61428]
[1776438425299,40.8,77787.03,0.2,-0.14207,7e-05,17.61428]
[1776438425419,40.8,77787.03,0.2,-0.14207,7e-05,17.61428]
[1776438425524,40.8,77771.42,0.2,-0.14317,7e-05,17.70288]
[1776438426974,40.8,77748.4,0.2,-0.14481,7e-05,17.83433]
[1776438427729,40.8,77748.4,0.2,-0.14481,7e-05,17.83433]
[1776438427992,40.8,77746.01,0.2,-0.14498,7e-05,17.84791]
[1776438428641,40.8,77746.01,0.2,-0.14498,7e-05,17.84791]
[1776438428993,40.8,77745.92,0.2,-0.145,7e-05,17.84905]
[1776438430590,40.8,77747.92,0.2,-0.14486,7e-05,17.83799]
[1776438431426,40.81,77745.88,0.2,-0.14501,7e-05,17.84989]
[1776438434085,40.81,77745.81,0.2,-0.14502,7e-05,17.85091]
[1776438434133,40.81,77746.59,0.2,-0.14496,7e-05,17.84658]
[1776438434649,40.81,77746.59,0.2,-0.14496,7e-05,17.84658]
[1776438435054,40.81,77756.11,0.2,-0.14429,7e-05,17.79282]
[1776438435697,40.81,77756.11,0.2,-0.14429,7e-05,17.79282]
[1776438436624,40.81,77756.11,0.2,-0.14429,7e-05,17.79292]
[1776438437052,40.81,77762.76,0.2,-0.14382,7e-05,17.75534]
[1776438438335,40.81,77762.76,0.2,-0.14382,7e-05,17.75534]
[1776438438504,40.81,77762.76,0.2,-0.14382,7e-05,17.75534]
[1776438438505,40.81,77767.27,0.2,-0.1435,7e-05,17.72996]
[1776438438663,40.81,77767.27,0.2,-0.1435,7e-05,17.72996]
[1776438439447,40.81,77763.0,0.2,-0.14381,7e-05,17.75446]
[1776438442595,40.81,77760.41,0.2,-0.144,7e-05,17.76986]
[1776438442734,40.81,77760.41,0.2,-0.144,7e-05,17.76986]
[1776438442754,40.81,77760.41,0.2,-0.144,7e-05,17.76986]
[1776438442945,40.81,77760.41,0.2,-0.144,7e-05,17.76986]
[1776438443091,40.81,77760.92,0.2,-0.14397,7e-05,17.76716]
[1776438444882,40.81,77771.13,0.2,-0.14325,7e-05,17.70938]
[1776438444891,40.81,77771.13,0.2,-0.14325,7e-05,17.70938]
[1776438445106,40.81,77771.13,0.2,-0.14325,7e-05,17.70964]
[1776438450143,40.81,77763.93,0.2,-0.14378,7e-05,17.75183]
[1776438451176,40.81,77763.93,0.2,-0.14378,7e-05,17.75183]
[1776438451710,40.81,77763.05,0.2,-0.14382,7e-05,17.75335]
[1776438451714,40.81,77763.05,0.2,-0.14382,7e-05,17.75335]
[1776438452519,40.82,77769.98,0.2,-0.14333,7e-05,17.71442]
[1776438452809,40.82,77769.98,0.2,-0.14333,7e-05,17.71442]
[1776438453162,40.82,77769.98,0.2,-0.14333,7e-05,17.71463]
[1776438454169,40.82,77784.08,0.2,-0.14234,7e-05,17.63468]
[1776438459301,40.82,77784.45,0.2,-0.14232,7e-05,17.63341]
[1776438460290,40.82,77776.56,0.2,-0.14288,7e-05,17.67854]
[1776438460454,40.82,77787.09,0.2,-0.14214,7e-05,17.6188]
[1776438462115,40.82,77787.09,0.2,-0.14214,7e-05,17.6189]
[1776438462225,40.82,77790.58,0.2,-0.1419,7e-05,17.59929]
[1776438464219,40.82,77799.17,0.2,-0.1413,7e-05,17.55078]
[1776438464241,40.82,77797.43,0.2,-0.14143,7e-05,17.56093]
[1776438465768,40.82,77800.11,0.2,-0.14124,7e-05,17.546]
[1776438466126,40.82,77800.11,0.2,-0.14124,7e-05,17.546]
[1776438473231,40.83,77797.81,0.2,-0.14143,7e-05,17.56109]
[1776438473330,40.83,77795.57,0.2,-0.14159,7e-05,17.57406]
[1776438478339,40.83,77777.23,0.2,-0.14289,7e-05,17.67922]
[1776438483396,40.83,77771.38,0.2,-0.14331,7e-05,17.71269]
[1776438483414,40.83,77767.61,0.2,-0.14357,7e-05,17.73412]
[1776438484694,40.83,77767.61,0.2,-0.14357,7e-05,17.73416]
[1776438485426,40.83,77767.61,0.2,-0.14357,7e-05,17.73416]
[1776438485430,40.83,77756.09,0.2,-0.14439,7e-05,17.79951]
[1776438490443,40.83,77746.77,0.2,-0.14505,7e-05,17.85237]
[1776438495580,40.83,77746.78,0.2,-0.14506,7e-05,17.85316]
[1776438496488,40.83,77747.78,0.2,-0.145,7e-05,17.84813]
[1776438501519,40.84,77742.14,0.2,-0.14542,7e-05,17.88177]
[1776438502053,40.84,77742.14,0.2,-0.14542,7e-05,17.88177]
[1776438502487,40.84,77742.14,0.2,-0.14542,7e-05,17.88177]
[1776438502526,40.84,77738.53,0.2,-0.14568,7e-05,17.90257]
[1776438503732,40.84,77730.98,0.2,-0.14623,7e-05,17.94551]
[1776438503808,40.84,77730.98,0.2,-0.14623,7e-05,17.94551]
[1776438504540,40.84,77723.79,0.2,-0.14674,7e-05,17.98656]
[1776438505363,40.84,77723.79,0.2,-0.14674,7e-05,17.98656]
[1776438505547,40.84,77716.91,0.2,-0.14724,7e-05,18.0258]
[1776438505728,40.84,77716.91,0.2,-0.14724,7e-05,18.0258]
[1776438505957,40.84,77716.91,0.2,-0.14724,7e-05,18.0258]
[1776438506554,40.84,77724.68,0.2,-0.14668,7e-05,17.98177]
[1776438507749,40.84,77724.58,0.2,-0.14669,7e-05,17.9825]
[1776438510804,40.84,77721.91,0.2,-0.14689,7e-05,17.99809]
[1776438510816,40.84,77721.91,0.2,-0.14689,7e-05,17.99809]
[1776438511590,40.84,77734.98,0.2,-0.14593,7e-05,17.92052]
[1776438511820,40.84,77734.98,0.2,-0.14593,7e-05,17.92052]
[1776438512597,40.84,77741.13,0.2,-0.14549,7e-05,17.88582]
[1776438514946,40.84,77742.91,0.2,-0.14537,7e-05,17.87626]
[1776438515214,40.84,77742.91,0.2,-0.14537,7e-05,17.87626]
[1776438515249,40.84,77742.91,0.2,-0.14537,7e-05,17.87626]
[1776438515618,40.84,77748.29,0.2,-0.14499,7e-05,17.846]
[1776438517632,40.84,77777.06,0.2,-0.14295,7e-05,17.68289]
[1776438520321,40.84,77772.56,0.2,-0.14328,7e-05,17.70868]
[1776438520342,40.84,77772.56,0.2,-0.14328,7e-05,17.70868]
[1776438520652,40.84,77768.18,0.2,-0.14359,7e-05,17.73364]
[1776438522086,40.84,77764.26,0.2,-0.14386,7e-05,17.75595]
[1776438522101,40.84,77764.26,0.2,-0.14386,7e-05,17.75595]
[1776438522666,40.84,77758.09,0.2,-0.14431,7e-05,17.79118]
[1776438523015,40.84,77758.09,0.2,-0.14431,7e-05,17.79118]
[1776438523673,40.84,77760.28,0.2,-0.14415,7e-05,17.77874]
[1776438524068,40.84,77760.28,0.2,-0.14415,7e-05,17.77874]
[1776438524082,40.84,77760.28,0.2,-0.14415,7e-05,17.77874]
[1776438524677,40.84,77766.69,0.2,-0.1437,7e-05,17.74237]
[1776438529716,40.84,77767.29,0.2,-0.14366,7e-05,17.73922]
[1776438534754,40.84,77767.85,0.2,-0.14362,7e-05,17.73627]
[1776438539785,40.84,77769.14,0.2,-0.14353,7e-05,17.72917]
[1776438540847,40.84,77769.14,0.2,-0.14353,7e-05,17.72917]
[1776438541325,40.84,77774.75,0.2,-0.14313,7e-05,17.69741]
[1776438541979,40.84,77774.75,0.2,-0.14313,7e-05,17.69741]
[1776438542691,40.85,77801.73,0.2,-0.14124,7e-05,17.54497]
[1776438542912,40.85,77801.73,0.2,-0.14124,7e-05,17.54497]
[1776438543421,40.85,77810.15,0.2,-0.14066,7e-05,17.49727]
[1776438544895,40.85,77810.15,0.2,-0.14066,7e-05,17.49727]
[1776438544965,40.85,77810.15,0.2,-0.14066,7e-05,17.49727]
[1776438545063,40.85,77832.4,0.2,-0.13911,7e-05,17.37176]
[1776438550104,40.85,77825.45,0.2,-0.1396,7e-05,17.41141]
[1776438552648,40.85,77826.4,0.2,-0.13954,7e-05,17.40621]
[1776438552658,40.85,77826.63,0.2,-0.13952,7e-05,17.405]
[1776438553383,40.85,77826.63,0.2,-0.13952,7e-05,17.405]
[1776438553649,40.85,77826.63,0.2,-0.13952,7e-05,17.405]
[1776438553653,40.85,77836.34,0.2,-0.13885,7e-05,17.35032]
[1776438554248,40.85,77836.34,0.2,-0.13885,7e-05,17.35032]
[1776438554450,40.85,77835.26,0.2,-0.13893,7e-05,17.35643]
[1776438558365,40.85,77839.18,0.2,-0.13866,7e-05,17.3347]
[1776438558436,40.85,77838.21,0.2,-0.13873,7e-05,17.34035]
[1776438559486,40.85,77820.85,0.2,-0.13994,7e-05,17.43878]
[1776438560635,40.85,77820.85,0.2,-0.13994,7e-05,17.43878]
[1776438560672,40.85,77820.85,0.2,-0.13994,7e-05,17.43878]
[1776438560725,40.85,77815.65,0.2,-0.1403,7e-05,17.46838]
[1776438565969,40.85,77815.16,0.2,-0.14034,7e-05,17.47187]
[1776438566034,40.85,77815.16,0.2,-0.14034,7e-05,17.47187]
[1776438568950,40.85,77824.66,0.2,-0.13968,7e-05,17.41804]
[1776438570796,40.85,77836.14,0.2,-0.13889,7e-05,17.35318]
[1776438571572,40.85,77834.12,0.2,-0.13901,7e-05,17.36125]
[1776438572044,40.85,77834.12,0.2,-0.13901,7e-05,17.36125]
[1776438572074,40.85,77834.12,0.2,-0.13901,7e-05,17.36125]
[1776438572192,40.85,77825.39,0.2,-0.13961,7e-05,17.41082]
[1776438573933,40.85,77825.39,0.2,-0.13961,7e-05,17.41082]
[1776438574825,40.85,77828.39,0.2,-0.13941,7e-05,17.39408]
[1776438575602,40.85,77829.45,0.2,-0.13934,7e-05,17.38817]
[1776438575799,40.85,77829.45,0.2,-0.13934,7e-05,17.38817]
[1776438575950,40.85,77829.45,0.2,-0.13934,7e-05,17.38817]
[1776438576109,40.85,77829.45,0.2,-0.13934,7e-05,17.3883]
[1776438581137,40.86,77836.65,0.2,-0.13885,7e-05,17.34855]
[1776438586172,40.86,77830.77,0.2,-0.13927,7e-05,17.38275]
[1776438586849,40.86,77830.77,0.2,-0.13927,7e-05,17.38275]
[1776438587019,40.86,77830.77,0.2,-0.13927,7e-05,17.38275]
[1776438587435,40.86,77830.77,0.2,-0.13927,7e-05,17.38275]
[1776438587580,40.86,77830.77,0.2,-0.13927,7e-05,17.38275]
[1776438587708,40.86,77824.57,0.2,-0.1397,7e-05,17.41798]
[1776438589057,40.86,77817.93,0.2,-0.14016,7e-05,17.45581]
[1776438589428,40.86,77815.33,0.2,-0.14034,7e-05,17.47053]
[1776438592167,40.86,77818.97,0.2,-0.14009,7e-05,17.45]
[1776438593127,40.86,77828.23,0.2,-0.13945,7e-05,17.39762]
[1776438593228,40.86,77828.74,0.2,-0.13942,7e-05,17.3948]
[1776438595021,40.86,77828.74,0.2,-0.13942,7e-05,17.39494]
[1776438595237,40.86,77828.52,0.2,-0.13943,7e-05,17.39634]
[1776438600271,40.86,77827.08,0.2,-0.13954,7e-05,17.40517]
[1776438602745,40.86,77826.07,0.2,-0.13961,7e-05,17.41104]
[1776438602820,40.86,77820.43,0.2,-0.14001,7e-05,17.4431]
[1776438603306,40.86,77819.0,0.2,-0.14011,7e-05,17.45119]
[1776438608346,40.86,77821.66,0.2,-0.13993,7e-05,17.43681]
[1776438609407,40.86,77821.66,0.2,-0.13993,7e-05,17.43681]
[1776438609448,40.86,77824.5,0.2,-0.13973,7e-05,17.42083]
[1776438614453,40.86,77817.48,0.2,-0.14023,7e-05,17.46091]
[1776438617000,40.86,77815.9,0.2,-0.14034,7e-05,17.47012]
[1776438617526,40.86,77815.9,0.2,-0.14034,7e-05,17.47012]
[1776438617628,40.86,77822.09,0.2,-0.13991,7e-05,17.43513]
[1776438621400,40.86,77823.4,0.2,-0.13982,7e-05,17.42799]
[1776438621450,40.86,77825.46,0.2,-0.13968,7e-05,17.41644]
[1776438622820,40.87,77836.5,0.2,-0.13892,7e-05,17.3541]
[1776438623670,40.87,77836.5,0.2,-0.13892,7e-05,17.3541]
[1776438623672,40.87,77861.67,0.2,-0.13718,7e-05,17.2118]
[1776438624337,40.87,77861.67,0.2,-0.13718,7e-05,17.2118]
[1776438626033,40.87,77860.18,0.2,-0.13729,7e-05,17.22054]
[1776438626469,40.87,77859.88,0.2,-0.13731,7e-05,17.22242]
[1776438627047,40.87,77859.88,0.2,-0.13731,7e-05,17.22242]
[1776438627475,40.87,77859.52,0.2,-0.13734,7e-05,17.22464]
[1776438629779,40.87,77855.95,0.2,-0.13759,7e-05,17.24499]
[1776438629881,40.87,77853.91,0.2,-0.13773,7e-05,17.25666]
[1776438630497,40.87,77855.57,0.2,-0.13762,7e-05,17.2474]
[1776438633842,40.87,77856.95,0.2,-0.1375,7e-05,17.23657]
[1776438633849,40.87,77856.95,0.2,-0.1375,7e-05,17.23657]
[1776438634627,40.87,77859.11,0.2,-0.13736,7e-05,17.22451]
[1776438639571,40.87,77879.33,0.2,-0.13599,7e-05,17.11112]
[1776438639983,40.87,77879.33,0.2,-0.13599,7e-05,17.11112]
[1776438640055,40.87,77879.33,0.2,-0.13599,7e-05,17.11112]
[1776438640454,40.87,77879.33,0.2,-0.13599,7e-05,17.11112]
[1776438640582,40.87,77889.01,0.2,-0.13533,7e-05,17.05667]
[1776438641942,40.87,77898.25,0.2,-0.1347,7e-05,17.00448]
[1776438642584,40.87,77899.56,0.2,-0.13461,7e-05,16.9971]
[1776438644332,40.87,77900.85,0.2,-0.13453,7e-05,16.98984]
[1776438644572,40.87,77900.85,0.2,-0.13453,7e-05,16.98984]
[1776438645884,40.87,77897.93,0.2,-0.13473,7e-05,17.00635]
[1776438645896,40.87,77897.93,0.2,-0.13473,7e-05,17.00635]
[1776438645899,40.87,77897.93,0.2,-0.13473,7e-05,17.00635]
[1776438645984,40.87,77897.93,0.2,-0.13473,7e-05,17.00635]
[1776438646417,40.87,77897.93,0.2,-0.13473,7e-05,17.00635]
[1776438646611,40.87,77898.18,0.2,-0.13471,7e-05,17.00495]
[1776438649973,40.87,77886.81,0.2,-0.13548,7e-05,17.06939]
[1776438649986,40.87,77886.81,0.2,-0.13548,7e-05,17.06939]
[1776438651018,40.87,77887.49,0.2,-0.13544,7e-05,17.06569]
[1776438651819,40.87,77887.49,0.2,-0.13544,7e-05,17.06569]
[1776438653419,40.87,77887.49,0.2,-0.13544,7e-05,17.06575]
[1776438654069,40.87,77891.51,0.2,-0.13516,7e-05,17.04299]
[1776438654891,40.87,77890.7,0.2,-0.13522,7e-05,17.04751]
[1776438655808,40.87,77890.7,0.2,-0.13522,7e-05,17.04751]
[1776438658354,40.87,77889.74,0.2,-0.13528,7e-05,17.05271]
[1776438658767,40.87,77889.74,0.2,-0.13528,7e-05,17.05271]
[1776438658813,40.87,77889.74,0.2,-0.13528,7e-05,17.05271]
[1776438658853,40.87,77882.87,0.2,-0.13575,7e-05,17.09141]
[1776438659322,40.87,77882.87,0.2,-0.13575,7e-05,17.09141]
[1776438659592,40.87,77882.87,0.2,-0.13575,7e-05,17.09141]
[1776438661279,40.87,77878.62,0.2,-0.13604,7e-05,17.11542]
[1776438661291,40.87,77878.62,0.2,-0.13604,7e-05,17.11542]
[1776438661297,40.87,77878.62,0.2,-0.13604,7e-05,17.11542]
[1776438661723,40.87,77877.99,0.2,-0.13608,7e-05,17.11904]
[1776438662337,40.87,77877.99,0.2,-0.13608,7e-05,17.11904]
[1776438662361,40.87,77877.99,0.2,-0.13608,7e-05,17.11904]
[1776438662724,40.87,77875.89,0.2,-0.13622,7e-05,17.13095]
[1776438666319,40.87,77870.27,0.2,-0.13661,7e-05,17.16303]
[1776438666717,40.87,77870.27,0.2,-0.13661,7e-05,17.16303]
[1776438666777,40.87,77868.82,0.2,-0.13671,7e-05,17.17143]
[1776438671792,40.88,77871.7,0.2,-0.13654,7e-05,17.15689]
[1776438672485,40.88,77871.7,0.2,-0.13654,7e-05,17.15689]
[1776438672490,40.88,77871.7,0.2,-0.13654,7e-05,17.15689]
[1776438672799,40.88,77874.67,0.2,-0.13634,7e-05,17.14057]
[1776438674472,40.88,77871.49,0.2,-0.13656,7e-05,17.15899]
[1776438674812,40.88,77872.16,0.2,-0.13652,7e-05,17.15565]
[1776438676151,40.88,77873.26,0.2,-0.13645,7e-05,17.14988]
[1776438676513,40.88,77873.26,0.2,-0.13645,7e-05,17.14988]
[1776438676830,40.88,77872.55,0.2,-0.13651,7e-05,17.15434]
[1776438681862,40.88,77868.26,0.2,-0.13681,7e-05,17.17984]
[1776438685831,40.89,77868.53,0.2,-0.13681,7e-05,17.17923]
[1776438686383,40.89,77875.23,0.2,-0.13635,7e-05,17.1416]
[1776438686897,40.89,77882.41,0.2,-0.13586,7e-05,17.10133]
[1776438688719,40.89,77891.69,0.2,-0.13524,7e-05,17.04929]
[1776438688766,40.89,77891.69,0.2,-0.13524,7e-05,17.04929]
[1776438688912,40.89,77898.04,0.2,-0.13481,7e-05,17.01387]
[1776438690924,40.89,77883.49,0.2,-0.13581,7e-05,17.09674]
[1776438694795,40.89,77891.8,0.2,-0.13523,7e-05,17.04742]
[1776438694953,40.89,77886.65,0.2,-0.13559,7e-05,17.07686]
[1776438695085,40.89,77886.65,0.2,-0.13559,7e-05,17.07686]
[1776438695118,40.89,77886.65,0.2,-0.13559,7e-05,17.07686]
[1776438696817,40.89,77888.15,0.2,-0.13549,7e-05,17.06876]
[1776438696966,40.89,77895.44,0.2,-0.135,7e-05,17.02803]
[1776438702000,40.9,77891.49,0.2,-0.13529,7e-05,17.05243]
[1776438703770,40.9,77891.49,0.2,-0.13529,7e-05,17.05243]
[1776438704253,40.9,77886.43,0.2,-0.13565,7e-05,17.08177]
[1776438704934,40.9,77886.43,0.2,-0.13565,7e-05,17.08177]
[1776438708569,40.9,77908.23,0.2,-0.13419,7e-05,16.96043]
[1776438710169,40.9,77908.45,0.2,-0.13418,7e-05,16.9595]
[1776438710319,40.9,77908.45,0.2,-0.13418,7e-05,16.9595]
[1776438715321,40.91,77906.78,0.2,-0.13431,7e-05,16.97057]
[1776438718836,40.91,77905.21,0.2,-0.13443,7e-05,16.98045]
[1776438719151,40.91,77901.21,0.2,-0.1347,7e-05,17.00332]
[1776438719225,40.91,77901.48,0.2,-0.13469,7e-05,17.00213]
[1776438721153,40.91,77901.48,0.2,-0.13469,7e-05,17.00246]
[1776438721436,40.91,77901.48,0.2,-0.13469,7e-05,17.00246]
[1776438721472,40.91,77907.82,0.2,-0.13427,7e-05,16.96708]
[1776438722528,40.91,77922.52,0.2,-0.13328,7e-05,16.8845]
[1776438725046,40.91,77929.07,0.2,-0.13285,7e-05,16.84827]
[1776438726060,40.91,77938.25,0.2,-0.13224,7e-05,16.79698]
[1776438726215,40.91,77938.25,0.2,-0.13224,7e-05,16.79698]
[1776438728711,40.92,77958.37,0.2,-0.13091,7e-05,16.68494]
[1776438732820,40.92,77966.2,0.2,-0.13041,7e-05,16.64206]
[1776438732879,40.92,77966.2,0.2,-0.13041,7e-05,16.64206]
[1776438732976,40.92,77967.53,0.2,-0.13033,7e-05,16.63497]
[1776438734095,40.92,77962.11,0.2,-0.13069,7e-05,16.66557]
[1776438734901,40.92,77962.11,0.2,-0.13069,7e-05,16.66557]
[1776438735042,40.92,77941.73,0.2,-0.13204,7e-05,16.78042]
[1776438735724,40.92,77915.88,0.2,-0.13377,7e-05,16.92582]
[1776438737951,40.92,77915.88,0.2,-0.13378,7e-05,16.92624]
[1776438738032,40.92,77902.87,0.2,-0.13466,7e-05,16.99978]
[1776438738696,40.92,77902.87,0.2,-0.13466,7e-05,16.99978]
[1776438738705,40.92,77902.87,0.2,-0.13466,7e-05,16.99978]
[1776438738760,40.92,77903.62,0.2,-0.13461,7e-05,16.99595]
[1776438739289,40.92,77903.62,0.2,-0.13461,7e-05,16.99595]
[1776438739301,40.92,77903.62,0.2,-0.13461,7e-05,16.99595]
[1776438739312,40.92,77903.62,0.2,-0.13461,7e-05,16.99595]
[1776438739354,40.92,77909.7,0.2,-0.1342,7e-05,16.96171]
[1776438743595,40.92,77918.76,0.2,-0.1336,7e-05,16.91125]
[1776438743730,40.92,77918.76,0.2,-0.1336,7e-05,16.91125]
[1776438743803,40.92,77921.73,0.2,-0.1334,7e-05,16.89494]
[1776438747718,40.93,77931.72,0.2,-0.13274,7e-05,16.83925]
[1776438747747,40.93,77931.72,0.2,-0.13274,7e-05,16.83925]
[1776438747752,40.93,77933.54,0.2,-0.13262,7e-05,16.82964]
[1776438753746,40.93,77935.15,0.2,-0.13251,7e-05,16.81843]
[1776438753802,40.93,77931.91,0.2,-0.13273,7e-05,16.83728]
[1776438758924,40.93,77931.11,0.2,-0.1328,7e-05,16.84327]
[1776438760119,40.93,77931.11,0.2,-0.1328,7e-05,16.84327]
[1776438761589,40.93,77929.69,0.2,-0.1329,7e-05,16.85153]
[1776438762022,40.93,77929.69,0.2,-0.1329,7e-05,16.85153]
[1776438763812,40.94,77934.79,0.2,-0.13257,7e-05,16.82374]
[1776438763820,40.94,77934.79,0.2,-0.13257,7e-05,16.82374]
[1776438763839,40.94,77934.79,0.2,-0.13257,7e-05,16.82374]
[1776438763843,40.94,77934.79,0.2,-0.13257,7e-05,16.82374]
[1776438765130,40.94,77932.3,0.2,-0.13274,7e-05,16.83808]
[1776438765388,40.94,77932.3,0.2,-0.13274,7e-05,16.83808]
[1776438765490,40.94,77923.72,0.2,-0.13332,7e-05,16.88666]
[1776438766684,40.94,77923.72,0.2,-0.13332,7e-05,16.88666]
[1776438766710,40.94,77901.44,0.2,-0.13483,7e-05,17.01283]
[1776438768994,40.94,77887.32,0.2,-0.13579,7e-05,17.09298]
[1776438770056,40.94,77887.32,0.2,-0.13579,7e-05,17.09298]
[1776438770121,40.94,77887.41,0.2,-0.13579,7e-05,17.09269]
[1776438770517,40.94,77887.41,0.2,-0.13579,7e-05,17.09285]
[1776438774466,40.94,77888.8,0.2,-0.1357,7e-05,17.0855]
[1776438780073,40.95,77871.67,0.2,-0.13689,7e-05,17.1837]
[1776438783952,40.95,77864.83,0.2,-0.13736,7e-05,17.22303]
[1776438783964,40.95,77864.48,0.2,-0.13739,7e-05,17.22521]
[1776438786337,40.95,77871.78,0.2,-0.13689,7e-05,17.18443]
[1776438786626,40.95,77871.78,0.2,-0.1369,7e-05,17.18468]
[1776438787218,40.95,77871.78,0.2,-0.1369,7e-05,17.18468]
[1776438788114,40.95,77871.78,0.2,-0.1369,7e-05,17.18468]
[1776438788641,40.95,77867.61,0.2,-0.13719,7e-05,17.20868]
[1776438793677,40.95,77867.01,0.2,-0.13724,7e-05,17.21314]
[1776438798239,40.95,77867.57,0.2,-0.13721,7e-05,17.21082]
[1776438798710,40.95,77867.57,0.2,-0.13722,7e-05,17.21103]
[1776438801113,40.95,77871.76,0.2,-0.13693,7e-05,17.18741]
[1776438801786,40.95,77882.1,0.2,-0.13623,7e-05,17.12959]
[1776438804033,40.96,77884.35,0.2,-0.13609,7e-05,17.1176]
[1776438804240,40.96,77876.05,0.2,-0.13665,7e-05,17.1647]
[1776438804754,40.96,77876.05,0.2,-0.13666,7e-05,17.16499]
[1776438809789,40.96,77866.23,0.2,-0.13734,7e-05,17.22141]
[1776438811184,40.96,77874.39,0.2,-0.13676,7e-05,17.17213]
[1776438811373,40.96,77874.39,0.2,-0.13676,7e-05,17.17213]
[1776438811804,40.96,77874.39,0.2,-0.13676,7e-05,17.17213]
[1776438812854,40.96,77890.25,0.2,-0.13569,7e-05,17.08324]
[1776438814779,40.96,77890.25,0.2,-0.13569,7e-05,17.08363]
[1776438816834,40.96,77893.11,0.2,-0.13551,7e-05,17.06828]
[1776438817948,40.96,77896.62,0.2,-0.13527,7e-05,17.04848]
[1776438818049,40.96,77885.26,0.2,-0.13605,7e-05,17.1129]
[1776438818841,40.96,77885.26,0.2,-0.13605,7e-05,17.1129]
[1776438818930,40.96,77884.44,0.2,-0.1361,7e-05,17.11751]
[1776438822429,40.97,77882.9,0.2,-0.13622,7e-05,17.12725]
[1776438822901,40.97,77882.9,0.2,-0.13622,7e-05,17.12725]
[1776438823002,40.97,77866.35,0.2,-0.13735,7e-05,17.22085]
[1776438824901,40.97,77866.35,0.2,-0.13736,7e-05,17.22115]
[1776438824967,40.97,77863.81,0.2,-0.13753,7e-05,17.23569]
[1776438825759,40.97,77863.81,0.2,-0.13753,7e-05,17.23569]
[1776438825768,40.97,77863.81,0.2,-0.13753,7e-05,17.23569]
[1776438826804,40.97,77861.94,0.2,-0.13766,7e-05,17.24645]
[1776438826967,40.97,77861.94,0.2,-0.13766,7e-05,17.24645]
[1776438827304,40.97,77860.48,0.2,-0.13777,7e-05,17.25488]
[1776438827918,40.97,77860.48,0.2,-0.13777,7e-05,17.25506]
[1776438832949,40.97,77867.13,0.2,-0.13732,7e-05,17.21855]
[1776438837985,40.97,77873.18,0.2,-0.13692,7e-05,17.18539]
[1776438843005,40.98,77871.08,0.2,-0.13708,7e-05,17.19815]
[1776438849064,40.98,77875.91,0.2,-0.13677,7e-05,17.17266]
[1776438849337,40.98,77875.91,0.2,-0.13677,7e-05,17.17266]
[1776438850073,40.98,77879.35,0.2,-0.13653,7e-05,17.15353]
[1776438852084,40.98,77893.29,0.2,-0.13559,7e-05,17.07563]
[1776438855525,40.98,77895.47,0.2,-0.13546,7e-05,17.06429]
[1776438857466,40.98,77886.42,0.2,-0.13608,7e-05,17.11596]
[1776438858129,40.98,77882.8,0.2,-0.13633,7e-05,17.13665]
[1776438859499,40.99,77881.76,0.2,-0.1364,7e-05,17.14279]
[1776438859608,40.99,77881.85,0.2,-0.1364,7e-05,17.14256]
[1776438861547,40.99,77881.54,0.2,-0.13642,7e-05,17.14459]
[1776438862155,40.99,77889.86,0.2,-0.13586,7e-05,17.09803]
[1776438864731,40.99,77885.29,0.2,-0.13618,7e-05,17.12445]
[1776438865605,40.99,77884.94,0.2,-0.13621,7e-05,17.12673]
[1776438866186,40.99,77883.99,0.2,-0.13628,7e-05,17.13239]
[1776438869647,40.99,77887.96,0.2,-0.13602,7e-05,17.11095]
[1776438869746,40.99,77886.47,0.2,-0.13612,7e-05,17.11966]
[1776438871011,40.99,77886.47,0.2,-0.13612,7e-05,17.11966]
[1776438871486,40.99,77885.63,0.2,-0.13616,7e-05,17.12123]
[1776438871716,40.99,77883.85,0.2,-0.13629,7e-05,17.13155]
[1776438872939,40.99,77883.85,0.2,-0.13629,7e-05,17.13155]
[1776438872947,40.99,77883.85,0.2,-0.13629,7e-05,17.13155]
[1776438874382,40.99,77870.74,0.2,-0.13718,7e-05,17.20565]
[1776438875044,40.99,77870.74,0.2,-0.13718,7e-05,17.20565]
[1776438875080,40.99,77865.04,0.2,-0.13757,7e-05,17.23796]
[1776438875698,40.99,77865.04,0.2,-0.13757,7e-05,17.23796]
[1776438875883,40.99,77865.04,0.2,-0.13757,7e-05,17.23796]
[1776438876046,41.0,77850.52,0.2,-0.13858,7e-05,17.3206]
[1776438877800,41.0,77850.52,0.2,-0.13858,7e-05,17.3206]
[1776438877884,41.0,77835.96,0.2,-0.13959,7e-05,17.40344]
[1776438878694,41.0,77835.96,0.2,-0.13959,7e-05,17.40344]
[1776438878723,41.0,77835.74,0.2,-0.13961,7e-05,17.40503]
[1776438882912,41.0,77828.03,0.2,-0.14015,7e-05,17.44908]
[1776438883003,41.0,77827.03,0.2,-0.14023,7e-05,17.45499]
[1776438888340,41.0,77831.92,0.2,-0.13991,7e-05,17.42887]
[1776438890689,41.0,77830.45,0.2,-0.14001,7e-05,17.43745]
[1776438890732,41.0,77830.45,0.2,-0.14001,7e-05,17.43745]
[1776438890867,41.01,77823.69,0.2,-0.14049,7e-05,17.47631]
[1776438892001,41.01,77823.69,0.2,-0.14049,7e-05,17.47631]
[1776438892012,41.01,77823.69,0.2,-0.14049,7e-05,17.47631]
[1776438892101,41.01,77820.14,0.2,-0.14074,7e-05,17.49651]
[1776438893136,41.01,77820.14,0.2,-0.14074,7e-05,17.49651]
[1776438893196,41.01,77816.01,0.2,-0.14103,7e-05,17.51995]
[1776438896068,41.01,77810.24,0.2,-0.14143,7e-05,17.55259]
[1776438896149,41.01,77815.68,0.2,-0.14105,7e-05,17.52209]
[1776438896506,41.01,77815.68,0.2,-0.14105,7e-05,17.52209]
[1776438896591,41.01,77834.41,0.2,-0.13975,7e-05,17.41644]
[1776438899420,41.01,77847.32,0.2,-0.13887,7e-05,17.34429]
[1776438901989,41.01,77843.85,0.2,-0.13912,7e-05,17.3649]
[1776438902019,41.01,77843.85,0.2,-0.13912,7e-05,17.3649]
[1776438902100,41.01,77847.13,0.2,-0.1389,7e-05,17.34676]
[1776438907139,41.02,77855.38,0.2,-0.13835,7e-05,17.30223]
[1776438908295,41.02,77855.38,0.2,-0.13835,7e-05,17.30223]
[1776438908501,41.02,77869.49,0.2,-0.13739,7e-05,17.22299]
[1776438910632,41.02,77873.01,0.2,-0.13715,7e-05,17.20342]
[1776438912150,41.02,77882.53,0.2,-0.1365,7e-05,17.15006]
[1776438912992,41.02,77894.02,0.2,-0.13573,7e-05,17.08598]
[1776438914398,41.02,77902.88,0.2,-0.13513,7e-05,17.03617]
[1776438915133,41.02,77907.85,0.2,-0.1348,7e-05,17.00848]
[1776438920139,41.02,77910.06,0.2,-0.13467,7e-05,16.99805]
[1776438920601,41.02,77910.06,0.2,-0.13467,7e-05,16.99805]
[1776438920851,41.02,77910.06,0.2,-0.13467,7e-05,16.99805]
[1776438921127,41.02,77910.06,0.2,-0.13467,7e-05,16.99805]
[1776438921133,41.02,77913.63,0.2,-0.13444,7e-05,16.97824]
[1776438923588,41.02,77926.74,0.2,-0.13356,7e-05,16.90502]
[1776438926319,41.02,77931.98,0.2,-0.13322,7e-05,16.87617]
[1776438926340,41.02,77931.98,0.2,-0.13322,7e-05,16.87617]
[1776438932000,41.03,77929.94,0.2,-0.13338,7e-05,16.89044]
[1776438932407,41.03,77925.83,0.2,-0.13365,7e-05,16.91111]
[1776438932653,41.03,77925.83,0.2,-0.13365,7e-05,16.91111]
[1776438935615,41.04,77918.04,0.2,-0.13419,7e-05,16.95635]
[1776438935711,41.04,77910.87,0.2,-0.13467,7e-05,16.99661]
[1776438936831,41.04,77910.87,0.2,-0.13467,7e-05,16.99661]
[1776438936904,41.04,77904.5,0.2,-0.13511,7e-05,17.03327]
[1776438937406,41.04,77904.5,0.2,-0.13511,7e-05,17.03327]
[1776438937657,41.04,77904.5,0.2,-0.13511,7e-05,17.03327]
[1776438937667,41.04,77904.5,0.2,-0.13511,7e-05,17.03327]
[1776438937825,41.04,77904.5,0.2,-0.13511,7e-05,17.03327]
[1776438938176,41.04,77904.5,0.2,-0.13511,7e-05,17.03327]
[1776438938275,41.04,77908.45,0.2,-0.13485,7e-05,17.01144]
[1776438943726,41.04,77913.76,0.2,-0.13451,7e-05,16.98316]
[1776438944210,41.04,77913.76,0.2,-0.13451,7e-05,16.98316]
[1776438944737,41.04,77918.27,0.2,-0.13422,7e-05,16.95863]
[1776438949771,41.05,77913.25,0.2,-0.13458,7e-05,16.98903]
[1776438955009,41.05,77912.84,0.2,-0.13463,7e-05,16.99326]
[1776438957016,41.05,77920.87,0.2,-0.1341,7e-05,16.94906]
[1776438957065,41.05,77930.62,0.2,-0.13345,7e-05,16.89485]
[1776438957349,41.05,77930.62,0.2,-0.13345,7e-05,16.89485]
[1776438957872,41.05,77930.62,0.2,-0.13345,7e-05,16.89485]
[1776438958679,41.06,77939.73,0.2,-0.13285,7e-05,16.84431]
[1776438959125,41.06,77939.73,0.2,-0.13285,7e-05,16.84431]
[1776438964876,41.06,77942.98,0.2,-0.13267,7e-05,16.82905]
[1776438967048,41.06,77942.43,0.2,-0.13271,7e-05,16.83251]
[1776438967061,41.06,77942.43,0.2,-0.13271,7e-05,16.83251]
[1776438968756,41.06,77939.48,0.2,-0.13291,7e-05,16.84943]
[1776438969272,41.06,77939.48,0.2,-0.13291,7e-05,16.84943]
[1776438969588,41.07,77941.84,0.2,-0.13276,7e-05,16.83733]
[1776438969596,41.07,77941.84,0.2,-0.13276,7e-05,16.83733]
[1776438974949,41.07,77942.71,0.2,-0.13274,7e-05,16.83563]
[1776438975584,41.07,77942.71,0.2,-0.13274,7e-05,16.83563]
[1776438976279,41.07,77942.71,0.2,-0.13274,7e-05,16.83563]
[1776438982493,41.08,77937.0,0.2,-0.13316,7e-05,16.87087]
[1776438983556,41.08,77934.4,0.2,-0.13334,7e-05,16.88591]
[1776438984012,41.08,77931.42,0.2,-0.13354,7e-05,16.90262]
[1776438986111,41.08,77930.47,0.2,-0.13361,7e-05,16.9088]
[1776438986175,41.08,77935.73,0.2,-0.13326,7e-05,16.87932]
[1776438987965,41.08,77935.73,0.2,-0.13326,7e-05,16.87932]
[1776438989656,41.08,77944.39,0.2,-0.13269,7e-05,16.83175]
[1776438992892,41.08,77942.32,0.2,-0.13282,7e-05,16.84071]
[1776438992906,41.08,77942.32,0.2,-0.13282,7e-05,16.84071]
[1776438994631,41.09,77939.15,0.2,-0.13304,7e-05,16.85902]
[1776438995597,41.09,77934.22,0.2,-0.13337,7e-05,16.8871]
[1776438995622,41.09,77934.22,0.2,-0.13337,7e-05,16.8871]
[1776438996095,41.09,77923.69,0.2,-0.13408,7e-05,16.94655]
[1776439001013,41.09,77917.11,0.2,-0.13454,7e-05,16.9847]
[1776439001139,41.09,77917.79,0.2,-0.1345,7e-05,16.98119]
[1776439003881,41.09,77928.14,0.2,-0.13381,7e-05,16.92384]
[1776439004151,41.09,77936.0,0.2,-0.13329,7e-05,16.88021]
[1776439009187,41.1,77937.67,0.2,-0.1332,7e-05,16.87315]
[1776439010056,41.1,77937.67,0.2,-0.1332,7e-05,16.87315]
[1776439010897,41.1,77936.67,0.2,-0.13327,7e-05,16.87921]
[1776439011088,41.1,77936.67,0.2,-0.13327,7e-05,16.87921]
[1776439012057,41.1,77932.2,0.2,-0.13358,7e-05,16.90471]
[1776439012213,41.1,77928.04,0.2,-0.13386,7e-05,16.92843]
[1776439017246,41.1,77926.54,0.2,-0.13399,7e-05,16.9388]
[1776439018517,41.11,77931.14,0.2,-0.13368,7e-05,16.91342]
[1776439018588,41.11,77931.14,0.2,-0.13368,7e-05,16.91342]
[1776439018676,41.11,77931.14,0.2,-0.13368,7e-05,16.91342]
[1776439019119,41.11,77931.14,0.2,-0.13368,7e-05,16.91342]
[1776439019261,41.11,77932.81,0.2,-0.13357,7e-05,16.9045]
[1776439020195,41.11,77932.81,0.2,-0.13357,7e-05,16.9045]
[1776439021968,41.11,77944.08,0.2,-0.13284,7e-05,16.84286]
[1776439021973,41.11,77944.08,0.2,-0.13284,7e-05,16.84286]
[1776439022649,41.11,77943.05,0.2,-0.13291,7e-05,16.84915]
[1776439023914,41.11,77945.06,0.2,-0.13278,7e-05,16.8379]
[1776439025340,41.11,77946.84,0.2,-0.13267,7e-05,16.82864]
[1776439026323,41.11,77945.67,0.2,-0.13275,7e-05,16.83554]
[1776439026335,41.11,77959.28,0.2,-0.13185,7e-05,16.7594]
[1776439029571,41.11,77965.22,0.2,-0.13147,7e-05,16.72711]
[1776439029702,41.11,77965.22,0.2,-0.13147,7e-05,16.72711]
[1776439030340,41.11,77965.73,0.2,-0.13143,7e-05,16.72426]
[1776439030497,41.11,77965.73,0.2,-0.13143,7e-05,16.72426]
[1776439034993,41.12,77981.75,0.2,-0.13039,7e-05,16.63623]
[1776439035637,41.12,77978.74,0.2,-0.1306,7e-05,16.65385]
[1776439035650,41.12,77978.74,0.2,-0.1306,7e-05,16.65385]
[1776439035655,41.12,77978.74,0.2,-0.1306,7e-05,16.65385]
[1776439036384,41.12,77972.51,0.2,-0.13101,7e-05,16.689]
[1776439041419,41.12,77970.86,0.2,-0.13114,7e-05,16.69978]
[1776439046433,41.13,77977.07,0.2,-0.13075,7e-05,16.66649]
[1776439046613,41.13,77975.36,0.2,-0.13086,7e-05,16.6764]
[1776439046836,41.13,77975.36,0.2,-0.13086,7e-05,16.6764]
[1776439046843,41.13,77975.36,0.2,-0.13086,7e-05,16.6764]
[1776439051525,41.13,77971.11,0.2,-0.13116,7e-05,16.70154]
[1776439051613,41.13,77971.11,0.2,-0.13116,7e-05,16.70154]
[1776439053976,41.13,77966.52,0.2,-0.13145,7e-05,16.7244]
[1776439054765,41.13,77964.59,0.2,-0.13158,7e-05,16.73552]
[1776439054977,41.13,77962.97,0.2,-0.13169,7e-05,16.7449]
[1776439056871,41.13,77962.45,0.2,-0.13173,7e-05,16.74811]
[1776439056900,41.13,77962.45,0.2,-0.13173,7e-05,16.74811]
[1776439056921,41.13,77962.45,0.2,-0.13173,7e-05,16.74841]
[1776439057889,41.13,77962.45,0.2,-0.13173,7e-05,16.74841]
[1776439058193,41.13,77962.45,0.2,-0.13173,7e-05,16.74841]
[1776439060045,41.14,77995.53,0.2,-0.12957,7e-05,16.56467]
[1776439066119,41.14,77991.83,0.2,-0.12983,7e-05,16.58703]
[1776439069035,41.14,77988.49,0.2,-0.13007,7e-05,16.60727]
[1776439069131,41.14,77988.34,0.2,-0.13009,7e-05,16.60914]
[1776439071087,41.14,77988.34,0.2,-0.13009,7e-05,16.60914]
[1776439071149,41.15,77986.87,0.2,-0.1302,7e-05,16.61838]
[1776439076669,41.15,77984.5,0.2,-0.13038,7e-05,16.63422]
[1776439081703,41.16,77986.08,0.2,-0.1303,7e-05,16.62753]
[1776439085334,41.16,77977.43,0.2,-0.13089,7e-05,16.67736]
[1776439085412,41.16,77977.43,0.2,-0.13089,7e-05,16.67736]
[1776439085731,41.17,77972.65,0.2,-0.13125,7e-05,16.70856]
[1776439087336,41.17,77965.19,0.2,-0.13175,7e-05,16.75062]
[1776439087383,41.17,77956.26,0.2,-0.13235,7e-05,16.80084]
[1776439089349,41.17,77956.26,0.2,-0.13235,7e-05,16.80113]
[1776439089440,41.17,77954.94,0.2,-0.13244,7e-05,16.80879]
[1776439090161,41.17,77954.94,0.2,-0.13244,7e-05,16.80879]
[1776439091407,41.17,77951.4,0.2,-0.13268,7e-05,16.82884]
[1776439091485,41.17,77946.13,0.2,-0.13303,7e-05,16.85854]
[1776439093438,41.17,77946.13,0.2,-0.13303,7e-05,16.85875]
[1776439094145,41.17,77951.55,0.2,-0.13268,7e-05,16.82865]
[1776439094229,41.17,77952.61,0.2,-0.13261,7e-05,16.82293]
[1776439094536,41.17,77952.61,0.2,-0.13261,7e-05,16.82293]
[1776439095462,41.17,77952.61,0.2,-0.13261,7e-05,16.82293]
[1776439095497,41.17,77963.25,0.2,-0.13191,7e-05,16.76373]
[1776439096517,41.17,77965.88,0.2,-0.13173,7e-05,16.74929]
[1776439096563,41.17,77965.88,0.2,-0.13173,7e-05,16.74929]
[1776439097488,41.17,77965.88,0.2,-0.13173,7e-05,16.74929]
[1776439096808,41.17,77965.88,0.2,-0.13173,7e-05,16.74929]
[1776439097814,41.18,77951.27,0.2,-0.13271,7e-05,16.83156]
[1776439099533,41.18,77949.52,0.2,-0.13283,7e-05,16.84156]
[1776439099832,41.18,77948.12,0.2,-0.13292,7e-05,16.84958]
[1776439102931,41.18,77948.55,0.2,-0.1329,7e-05,16.84756]
[1776439102957,41.18,77946.7,0.2,-0.13303,7e-05,16.85809]
[1776439105421,41.18,77946.7,0.2,-0.13303,7e-05,16.85827]
[1776439105474,41.18,77946.7,0.2,-0.13303,7e-05,16.85827]
[1776439105500,41.18,77935.48,0.2,-0.13378,7e-05,16.92139]
[1776439105657,41.18,77935.48,0.2,-0.13378,7e-05,16.92139]
[1776439106458,41.18,77935.48,0.2,-0.13378,7e-05,16.92139]
[1776439106505,41.18,77952.13,0.2,-0.13267,7e-05,16.82837]
[1776439106852,41.18,77952.13,0.2,-0.13267,7e-05,16.82837]
[1776439107290,41.18,77952.13,0.2,-0.13267,7e-05,16.82837]
[1776439107905,41.18,77956.06,0.2,-0.13241,7e-05,16.80629]
[1776439107925,41.18,77959.5,0.2,-0.13218,7e-05,16.78709]
[1776439109696,41.18,77959.5,0.2,-0.13218,7e-05,16.78713]
[1776439109907,41.18,77961.23,0.2,-0.13207,7e-05,16.77777]
[1776439111765,41.18,77952.05,0.2,-0.13268,7e-05,16.82935]
[1776439111921,41.18,77950.9,0.2,-0.13274,7e-05,16.83254]
[1776439113826,41.18,77951.49,0.2,-0.1327,7e-05,16.82947]
[1776439113935,41.18,77951.49,0.2,-0.13271,7e-05,16.82972]
[1776439118057,41.18,77948.05,0.2,-0.13294,7e-05,16.84964]
[1776439118066,41.18,77947.79,0.2,-0.13296,7e-05,16.85131]
[1776439119198,41.18,77931.13,0.2,-0.13408,7e-05,16.94467]
[1776439119992,41.18,77931.13,0.2,-0.13408,7e-05,16.94467]
[1776439120023,41.18,77927.36,0.2,-0.13434,7e-05,16.96619]
[1776439122775,41.19,77926.42,0.2,-0.1344,7e-05,16.972]
[1776439123527,41.19,77912.99,0.2,-0.13531,7e-05,17.04738]
[1776439124277,41.19,77912.99,0.2,-0.13531,7e-05,17.04738]
[1776439124343,41.19,77911.4,0.2,-0.13542,7e-05,17.05646]
[1776439124822,41.19,77911.4,0.2,-0.13542,7e-05,17.05646]
[1776439125245,41.19,77911.4,0.2,-0.13542,7e-05,17.05646]
[1776439125983,41.19,77918.53,0.2,-0.13494,7e-05,17.01666]
[1776439126471,41.19,77918.53,0.2,-0.13494,7e-05,17.01666]
[1776439126034,41.19,77924.45,0.2,-0.13454,7e-05,16.98362]
[1776439126558,41.19,77924.45,0.2,-0.13454,7e-05,16.98362]
[1776439127028,41.19,77924.59,0.2,-0.13454,7e-05,16.98298]
[1776439127976,41.19,77924.59,0.2,-0.13454,7e-05,16.98298]
[1776439128074,41.19,77918.07,0.2,-0.13498,7e-05,17.01965]
[1776439129492,41.19,77918.07,0.2,-0.13498,7e-05,17.01965]
[1776439130001,41.19,77918.07,0.2,-0.13498,7e-05,17.0198]
[1776439136092,41.19,77924.31,0.2,-0.13456,7e-05,16.98505]
[1776439141051,41.19,77920.58,0.2,-0.13481,7e-05,17.00627]
[1776439141076,41.19,77920.58,0.2,-0.13481,7e-05,17.00627]
[1776439141365,41.19,77917.05,0.2,-0.13505,7e-05,17.02614]
[1776439142376,41.19,77892.04,0.2,-0.13674,7e-05,17.16631]
[1776439143073,41.19,77892.04,0.2,-0.13674,7e-05,17.16631]
[1776439143155,41.19,77892.04,0.2,-0.13674,7e-05,17.16631]
[1776439144161,41.19,77865.68,0.2,-0.13854,7e-05,17.31407]
[1776439145226,41.19,77865.68,0.2,-0.13854,7e-05,17.31407]
[1776439145263,41.19,77860.71,0.2,-0.13888,7e-05,17.34179]
[1776439148091,41.19,77859.5,0.2,-0.13896,7e-05,17.34834]
[1776439148181,41.19,77859.08,0.2,-0.13899,7e-05,17.3507]
[1776439150497,41.19,77853.97,0.2,-0.13934,7e-05,17.3791]
[1776439151209,41.19,77833.1,0.2,-0.14078,7e-05,17.4961]
[1776439153217,41.19,77812.43,0.2,-0.14221,7e-05,17.61171]
[1776439153785,41.19,77812.43,0.2,-0.14221,7e-05,17.61171]
[1776439153808,41.19,77812.43,0.2,-0.14221,7e-05,17.61171]
[1776439153811,41.19,77812.43,0.2,-0.14221,7e-05,17.61171]
[1776439154223,41.19,77813.26,0.2,-0.14214,7e-05,17.60679]
[1776439155223,41.19,77813.26,0.2,-0.14214,7e-05,17.60679]
[1776439155315,41.19,77813.26,0.2,-0.14214,7e-05,17.60679]
[1776439155326,41.19,77813.26,0.2,-0.14214,7e-05,17.60679]
[1776439155436,41.18,77829.85,0.2,-0.14098,7e-05,17.51289]
[1776439158561,41.18,77841.8,0.2,-0.14015,7e-05,17.44544]
[1776439158573,41.18,77841.8,0.2,-0.14015,7e-05,17.44544]
[1776439159260,41.18,77840.45,0.2,-0.14024,7e-05,17.45253]
[1776439160921,41.18,77840.41,0.2,-0.14024,7e-05,17.45249]
[1776439161280,41.18,77837.99,0.2,-0.1404,7e-05,17.46581]
[1776439164195,41.18,77832.29,0.2,-0.14079,7e-05,17.49722]
[1776439164294,41.18,77831.61,0.2,-0.14083,7e-05,17.50071]
[1776439166265,41.18,77822.98,0.2,-0.14143,7e-05,17.54887]
[1776439166335,41.18,77816.46,0.2,-0.14188,7e-05,17.58511]
[1776439166736,41.18,77816.46,0.2,-0.14188,7e-05,17.58511]
[1776439167320,41.18,77816.46,0.2,-0.14187,7e-05,17.58468]
[1776439168294,41.18,77816.46,0.2,-0.14187,7e-05,17.58468]
[1776439168667,41.18,77810.53,0.2,-0.14228,7e-05,17.61777]
[1776439168786,41.18,77810.53,0.2,-0.14228,7e-05,17.61777]
[1776439169333,41.18,77810.53,0.2,-0.14228,7e-05,17.6175]
[1776439173861,41.17,77808.5,0.2,-0.14236,7e-05,17.62182]
[1776439173888,41.17,77808.5,0.2,-0.14236,7e-05,17.62182]
[1776439174422,41.17,77813.38,0.2,-0.14201,7e-05,17.5941]
[1776439174605,41.17,77813.38,0.2,-0.14201,7e-05,17.5941]
[1776439174728,41.17,77813.38,0.2,-0.14201,7e-05,17.5941]
[1776439176727,41.17,77815.04,0.2,-0.14189,7e-05,17.5839]
[1776439176784,41.17,77815.04,0.2,-0.14189,7e-05,17.5839]
[1776439182440,41.16,77812.21,0.2,-0.14206,7e-05,17.59793]
[1776439185001,41.16,77815.93,0.2,-0.1418,7e-05,17.57654]
[1776439186193,41.16,77815.84,0.2,-0.1418,7e-05,17.57682]
[1776439186472,41.16,77835.23,0.2,-0.14045,7e-05,17.46729]
[1776439186963,41.16,77835.23,0.2,-0.14045,7e-05,17.46729]
[1776439187475,41.16,77846.08,0.2,-0.1397,7e-05,17.40633]
[1776439187794,41.16,77846.08,0.2,-0.1397,7e-05,17.40633]
[1776439188488,41.16,77849.14,0.2,-0.13948,7e-05,17.38892]
[1776439193097,41.16,77851.27,0.2,-0.13933,7e-05,17.37623]
[1776439193154,41.16,77851.27,0.2,-0.13933,7e-05,17.37623]
[1776439193519,41.16,77850.56,0.2,-0.13938,7e-05,17.38004]
[1776439194714,41.16,77852.39,0.2,-0.13925,7e-05,17.36958]
[1776439195593,41.16,77852.39,0.2,-0.13925,7e-05,17.36958]
[1776439196540,41.16,77878.98,0.2,-0.13742,7e-05,17.21981]
[1776439197680,41.16,77884.77,0.2,-0.13703,7e-05,17.18733]
[1776439198552,41.16,77887.11,0.2,-0.13687,7e-05,17.17407]
[1776439199478,41.16,77887.11,0.2,-0.13687,7e-05,17.17407]
[1776439199559,41.16,77888.91,0.2,-0.13674,7e-05,17.16385]
[1776439200903,41.16,77887.2,0.2,-0.13686,7e-05,17.17333]
[1776439200913,41.16,77887.2,0.2,-0.13686,7e-05,17.17333]
[1776439200916,41.16,77887.2,0.2,-0.13686,7e-05,17.17333]
[1776439201578,41.15,77887.52,0.2,-0.13683,7e-05,17.17142]
[1776439201825,41.15,77887.52,0.2,-0.13683,7e-05,17.17142]
[1776439203292,41.15,77883.91,0.2,-0.13708,7e-05,17.19144]
[1776439203597,41.15,77879.16,0.2,-0.1374,7e-05,17.21808]
[1776439205576,41.15,77879.16,0.2,-0.1374,7e-05,17.21815]
[1776439207315,41.16,77891.92,0.2,-0.13654,7e-05,17.14682]
[1776439207326,41.16,77891.92,0.2,-0.13654,7e-05,17.14682]
[1776439207626,41.15,77893.7,0.2,-0.13642,7e-05,17.13681]
[1776439207828,41.15,77893.7,0.2,-0.13642,7e-05,17.13681]
[1776439207847,41.15,77893.7,0.2,-0.13642,7e-05,17.13681]
[1776439207873,41.15,77893.7,0.2,-0.13642,7e-05,17.13681]
[1776439207877,41.15,77893.7,0.2,-0.13642,7e-05,17.13681]
[1776439208625,41.16,77892.56,0.2,-0.13649,7e-05,17.14333]
[1776439211649,41.16,77879.21,0.2,-0.1374,7e-05,17.21844]
[1776439212405,41.16,77879.21,0.2,-0.1374,7e-05,17.21844]
[1776439212502,41.16,77879.21,0.2,-0.1374,7e-05,17.21844]
[1776439212529,41.16,77884.45,0.2,-0.13705,7e-05,17.18911]
[1776439212900,41.16,77884.45,0.2,-0.13705,7e-05,17.18911]
[1776439213378,41.16,77884.45,0.2,-0.13705,7e-05,17.18911]
[1776439214940,41.16,77903.38,0.2,-0.13576,7e-05,17.08289]
[1776439215425,41.16,77903.38,0.2,-0.13576,7e-05,17.08289]
[1776439215503,41.16,77905.88,0.2,-0.1356,7e-05,17.06905]
[1776439219461,41.16,77908.23,0.2,-0.13544,7e-05,17.05611]
[1776439219557,41.16,77910.89,0.2,-0.13526,7e-05,17.04143]
[1776439221484,41.16,77910.89,0.2,-0.13526,7e-05,17.04143]
[1776439221577,41.16,77922.15,0.2,-0.13451,7e-05,16.97834]
[1776439224609,41.16,77914.55,0.2,-0.13502,7e-05,17.02116]
[1776439224653,41.16,77914.55,0.2,-0.13502,7e-05,17.02116]
[1776439224658,41.16,77914.55,0.2,-0.13502,7e-05,17.02116]
[1776439224638,41.16,77913.71,0.2,-0.13508,7e-05,17.02598]
[1776439225574,41.16,77913.71,0.2,-0.13508,7e-05,17.02598]
[1776439224961,41.16,77908.38,0.2,-0.13544,7e-05,17.05584]
[1776439226426,41.16,77903.67,0.2,-0.13576,7e-05,17.08232]
[1776439227367,41.16,77903.67,0.2,-0.13576,7e-05,17.08232]
[1776439227622,41.16,77903.67,0.2,-0.13576,7e-05,17.08232]
[1776439229807,41.16,77908.54,0.2,-0.13543,7e-05,17.05512]
[1776439230669,41.16,77908.54,0.2,-0.13543,7e-05,17.05512]
[1776439229878,41.16,77915.69,0.2,-0.13495,7e-05,17.01519]
[1776439230793,41.16,77915.69,0.2,-0.13495,7e-05,17.0153]
[1776439233118,41.16,77917.95,0.2,-0.13478,7e-05,16.9993]
[1776439233134,41.16,77917.12,0.2,-0.13484,7e-05,17.00407]
[1776439238852,41.16,77924.82,0.2,-0.13432,7e-05,16.96112]
[1776439240178,41.16,77924.82,0.2,-0.13432,7e-05,16.96112]
[1776439240367,41.16,77922.47,0.2,-0.13448,7e-05,16.97442]
[1776439241676,41.16,77922.47,0.2,-0.13448,7e-05,16.97442]
[1776439241882,41.16,77922.47,0.2,-0.13448,7e-05,16.97456]
[1776439242474,41.16,77893.27,0.2,-0.13645,7e-05,17.13806]
[1776439243676,41.16,77893.27,0.2,-0.13645,7e-05,17.13806]
[1776439244576,41.16,77876.18,0.2,-0.13761,7e-05,17.23398]
[1776439244970,41.16,77876.18,0.2,-0.13761,7e-05,17.23398]
[1776439244981,41.16,77876.18,0.2,-0.13761,7e-05,17.23398]
[1776439245580,41.16,77876.18,0.2,-0.13761,7e-05,17.23398]
[1776439247291,41.16,77864.33,0.2,-0.13842,7e-05,17.30039]
[1776439247324,41.16,77849.37,0.2,-0.13945,7e-05,17.38424]
[1776439250934,41.16,77834.52,0.2,-0.14046,7e-05,17.46663]
[1776439251765,41.16,77834.52,0.2,-0.14046,7e-05,17.46663]
[1776439251944,41.16,77837.91,0.2,-0.14022,7e-05,17.44729]
[1776439253672,41.16,77837.91,0.2,-0.14022,7e-05,17.44729]
[1776439253614,41.16,77854.05,0.2,-0.13911,7e-05,17.35624]
[1776439254025,41.16,77854.05,0.2,-0.13911,7e-05,17.35624]
[1776439254036,41.16,77854.05,0.2,-0.13911,7e-05,17.35624]
[1776439254487,41.16,77863.79,0.2,-0.13844,7e-05,17.30147]
[1776439255926,41.16,77863.79,0.2,-0.13844,7e-05,17.30147]
[1776439256133,41.16,77870.51,0.2,-0.13798,7e-05,17.26369]
[1776439262015,41.16,77871.59,0.2,-0.1379,7e-05,17.25762]
[1776439266845,41.16,77878.35,0.2,-0.13744,7e-05,17.21971]
[1776439267053,41.16,77877.36,0.2,-0.13751,7e-05,17.2253]
[1776439270923,41.16,77866.85,0.2,-0.13823,7e-05,17.28435]
[1776439270933,41.16,77866.85,0.2,-0.13823,7e-05,17.28435]
[1776439271673,41.16,77866.85,0.2,-0.13823,7e-05,17.28435]
[1776439271712,41.16,77852.17,0.2,-0.13923,7e-05,17.36677]
[1776439272248,41.16,77852.17,0.2,-0.13923,7e-05,17.36677]
[1776439272347,41.16,77856.75,0.2,-0.13892,7e-05,17.34101]
[1776439272782,41.16,77856.75,0.2,-0.13892,7e-05,17.34101]
[1776439272798,41.16,77856.75,0.2,-0.13892,7e-05,17.34101]
[1776439273637,41.16,77861.65,0.2,-0.13858,7e-05,17.31333]
[1776439275699,41.16,77868.64,0.2,-0.1381,7e-05,17.27397]
[1776439276124,41.15,77873.58,0.2,-0.13776,7e-05,17.24616]
[1776439277732,41.15,77881.72,0.2,-0.13721,7e-05,17.20048]
[1776439278139,41.15,77879.45,0.2,-0.13736,7e-05,17.21321]
[1776439281025,41.16,77872.21,0.2,-0.13786,7e-05,17.25398]
[1776439281055,41.16,77872.21,0.2,-0.13786,7e-05,17.25398]
[1776439281210,41.16,77872.21,0.2,-0.13786,7e-05,17.25398]
[1776439282459,41.16,77864.95,0.2,-0.13835,7e-05,17.29473]
[1776439282789,41.16,77861.23,0.2,-0.13861,7e-05,17.31561]
[1776439282799,41.16,77861.23,0.2,-0.13861,7e-05,17.31561]
[1776439282998,41.16,77861.23,0.2,-0.13861,7e-05,17.31561]
[1776439284479,41.16,77861.23,0.2,-0.13861,7e-05,17.31556]
[1776439287200,41.15,77876.35,0.2,-0.13757,7e-05,17.23051]
[1776439290003,41.15,77873.35,0.2,-0.13778,7e-05,17.24743]
[1776439290014,41.15,77873.35,0.2,-0.13778,7e-05,17.24743]
[1776439290562,41.15,77873.35,0.2,-0.13778,7e-05,17.24743]
[1776439290831,41.15,77864.13,0.2,-0.13841,7e-05,17.29921]
[1776439292090,41.15,77864.13,0.2,-0.13839,7e-05,17.29571]
[1776439292513,41.15,77884.02,0.2,-0.13703,7e-05,17.18407]
[1776439297653,41.15,77884.24,0.2,-0.13701,7e-05,17.1827]
[1776439298558,41.15,77893.53,0.2,-0.13638,7e-05,17.13053]
[1776439298660,41.15,77903.28,0.2,-0.13572,7e-05,17.07587]
[1776439299901,41.15,77903.28,0.2,-0.13572,7e-05,17.0761]
[1776439300498,41.15,77903.28,0.2,-0.13572,7e-05,17.0761]
[1776439300543,41.15,77921.36,0.2,-0.1345,7e-05,16.97468]
[1776439300891,41.15,77921.36,0.2,-0.1345,7e-05,16.97468]
[1776439300905,41.15,77921.36,0.2,-0.1345,7e-05,16.97468]
[1776439301029,41.15,77921.36,0.2,-0.1345,7e-05,16.97468]
[1776439301304,41.15,77921.36,0.2,-0.13451,7e-05,16.97484]
[1776439301859,41.15,77921.36,0.2,-0.13451,7e-05,16.97484]
[1776439302588,41.15,77921.36,0.2,-0.13451,7e-05,16.97484]
[1776439302688,41.16,77913.02,0.2,-0.13507,7e-05,17.02195]
[1776439302823,41.16,77913.02,0.2,-0.13507,7e-05,17.02195]
[1776439302935,41.16,77913.02,0.2,-0.13507,7e-05,17.02195]
[1776439303316,41.16,77913.02,0.2,-0.13507,7e-05,17.02229]
[1776439304826,41.16,77915.44,0.2,-0.13492,7e-05,17.00906]
[1776439304875,41.16,77915.44,0.2,-0.13492,7e-05,17.00906]
[1776439304909,41.16,77915.44,0.2,-0.13492,7e-05,17.00906]
[1776439304918,41.16,77915.44,0.2,-0.13492,7e-05,17.00906]
[1776439305344,41.16,77915.44,0.2,-0.13492,7e-05,17.00941]
[1776439305910,41.16,77915.44,0.2,-0.13492,7e-05,17.00941]
[1776439305925,41.16,77915.44,0.2,-0.13492,7e-05,17.00941]
[1776439310990,41.16,77908.89,0.2,-0.13538,7e-05,17.0477]
[1776439311384,41.16,77904.48,0.2,-0.13568,7e-05,17.07269]
[1776439312332,41.16,77904.48,0.2,-0.13568,7e-05,17.07269]
[1776439312395,41.16,77902.56,0.2,-0.13581,7e-05,17.08368]
[1776439315416,41.16,77887.2,0.2,-0.13686,7e-05,17.17032]
[1776439320449,41.16,77882.29,0.2,-0.1372,7e-05,17.19838]
[1776439325483,41.17,77891.85,0.2,-0.13656,7e-05,17.14541]
[1776439330521,41.17,77879.82,0.2,-0.13738,7e-05,17.21347]
[1776439335552,41.17,77881.2,0.2,-0.13729,7e-05,17.20606]
[1776439339488,41.17,77882.84,0.2,-0.13718,7e-05,17.19712]
[1776439339590,41.17,77882.69,0.2,-0.1372,7e-05,17.19805]
[1776439342603,41.17,77897.21,0.2,-0.13621,7e-05,17.11666]
[1776439343648,41.17,77897.21,0.2,-0.13621,7e-05,17.11666]
[1776439345507,41.17,77903.95,0.2,-0.13575,7e-05,17.07888]
[1776439345515,41.17,77903.95,0.2,-0.13575,7e-05,17.07888]
[1776439345624,41.17,77908.21,0.2,-0.13547,7e-05,17.05506]
[1776439347416,41.17,77909.49,0.2,-0.13538,7e-05,17.04798]
[1776439347641,41.17,77910.03,0.2,-0.13535,7e-05,17.04505]
[1776439349650,41.17,77924.87,0.2,-0.13435,7e-05,16.96223]
[1776439353645,41.17,77922.16,0.2,-0.13452,7e-05,16.97453]
[1776439353738,41.17,77925.85,0.2,-0.13427,7e-05,16.95405]
[1776439357613,41.17,77926.4,0.2,-0.13424,7e-05,16.95158]
[1776439357715,41.17,77926.81,0.2,-0.13422,7e-05,16.94948]
[1776439361722,41.17,77922.91,0.2,-0.13449,7e-05,16.97189]
[1776439361732,41.17,77922.91,0.2,-0.13449,7e-05,16.97189]
[1776439361796,41.17,77921.82,0.2,-0.13456,7e-05,16.97815]
[1776439365980,41.18,77925.65,0.2,-0.13431,7e-05,16.95719]
[1776439366291,41.18,77925.65,0.2,-0.13431,7e-05,16.95719]
[1776439366834,41.18,77921.72,0.2,-0.13457,7e-05,16.97935]
[1776439368083,41.18,77912.85,0.2,-0.13518,7e-05,17.02937]
[1776439369156,41.18,77910.34,0.2,-0.13535,7e-05,17.04371]
[1776439369855,41.18,77910.34,0.2,-0.13535,7e-05,17.04399]
[1776439373597,41.18,77910.81,0.2,-0.13533,7e-05,17.04188]
[1776439373777,41.18,77910.81,0.2,-0.13533,7e-05,17.04188]
[1776439373938,41.18,77912.02,0.2,-0.13525,7e-05,17.03562]
[1776439373949,41.18,77912.02,0.2,-0.13525,7e-05,17.03562]
[1776439374089,41.18,77919.86,0.2,-0.13472,7e-05,16.99174]
[1776439378920,41.18,77932.78,0.2,-0.13387,7e-05,16.92043]
[1776439380970,41.18,77933.37,0.2,-0.13383,7e-05,16.91756]
[1776439381214,41.18,77933.37,0.2,-0.13383,7e-05,16.91756]
[1776439381493,41.18,77936.14,0.2,-0.13366,7e-05,16.90294]
[1776439382295,41.18,77936.14,0.2,-0.13366,7e-05,16.90294]
[1776439382605,41.18,77936.14,0.2,-0.13366,7e-05,16.90294]
[1776439382868,41.18,77964.12,0.2,-0.1318,7e-05,16.74685]
[1776439384148,41.19,77974.26,0.2,-0.13113,7e-05,16.69048]
[1776439384168,41.19,77982.61,0.2,-0.13058,7e-05,16.6439]
[1776439385085,41.19,77982.61,0.2,-0.13058,7e-05,16.6439]
[1776439385409,41.19,77993.68,0.2,-0.12987,7e-05,16.58286]
[1776439388122,41.19,77986.7,0.2,-0.13033,7e-05,16.62222]
[1776439388271,41.19,77986.7,0.2,-0.13033,7e-05,16.62222]
[1776439388411,41.19,77986.7,0.2,-0.13033,7e-05,16.62222]
[1776439388519,41.19,77986.7,0.2,-0.13033,7e-05,16.62222]
[1776439388796,41.19,77989.07,0.2,-0.13018,7e-05,16.60983]
[1776439388887,41.19,77989.07,0.2,-0.13018,7e-05,16.60983]
[1776439389016,41.19,77989.07,0.2,-0.13018,7e-05,16.60983]
[1776439389095,41.19,78000.11,0.2,-0.12946,7e-05,16.54832]
[1776439392353,41.19,77999.76,0.2,-0.12949,7e-05,16.55074]
[1776439392363,41.19,77999.76,0.2,-0.12949,7e-05,16.55074]
[1776439392375,41.19,77998.14,0.2,-0.1296,7e-05,16.56011]
[1776439397305,41.19,77984.88,0.2,-0.13049,7e-05,16.63567]
[1776439400565,41.2,77980.01,0.2,-0.13081,7e-05,16.66324]
[1776439401666,41.2,77979.78,0.2,-0.13083,7e-05,16.66531]
[1776439401778,41.2,77979.78,0.2,-0.13083,7e-05,16.66531]
[1776439402471,41.2,77979.58,0.2,-0.13085,7e-05,16.66682]
[1776439404019,41.2,77979.0,0.2,-0.1309,7e-05,16.67085]
[1776439404039,41.2,77979.0,0.2,-0.1309,7e-05,16.67085]
[1776439406242,41.2,77987.22,0.2,-0.13037,7e-05,16.62584]
[1776439406481,41.2,77987.22,0.2,-0.13037,7e-05,16.62584]
[1776439407139,41.2,77986.53,0.2,-0.13042,7e-05,16.63017]
[1776439407226,41.2,77983.81,0.2,-0.1306,7e-05,16.6458]
[1776439408112,41.2,77983.81,0.2,-0.1306,7e-05,16.6458]
[1776439408193,41.2,77986.69,0.2,-0.13042,7e-05,16.63021]
[1776439411191,41.2,77984.84,0.2,-0.13055,7e-05,16.64101]
[1776439411951,41.2,77973.2,0.2,-0.13129,7e-05,16.70264]
[1776439411959,41.2,77973.2,0.2,-0.13129,7e-05,16.70264]
[1776439411977,41.2,77973.2,0.2,-0.13129,7e-05,16.70264]
[1776439412059,41.2,77973.2,0.2,-0.13129,7e-05,16.70264]
[1776439412281,41.2,77973.2,0.2,-0.13129,7e-05,16.70264]
[1776439412352,41.21,77960.31,0.2,-0.13215,7e-05,16.77493]
[1776439415624,41.21,77937.13,0.2,-0.1337,7e-05,16.90509]
[1776439416598,41.21,77937.13,0.2,-0.1337,7e-05,16.90509]
[1776439416703,41.21,77940.77,0.2,-0.13346,7e-05,16.88488]
[1776439418202,41.21,77955.78,0.2,-0.13247,7e-05,16.8017]
[1776439423207,41.21,77958.0,0.2,-0.13233,7e-05,16.79034]
[1776439423275,41.21,77956.17,0.2,-0.13246,7e-05,16.8008]
[1776439428537,41.21,77956.14,0.2,-0.13247,7e-05,16.80191]
[1776439428557,41.21,77959.79,0.2,-0.13223,7e-05,16.78177]
[1776439430539,41.21,77959.79,0.2,-0.13223,7e-05,16.78202]
[1776439430592,41.21,77956.04,0.2,-0.13248,7e-05,16.8032]
[1776439431854,41.21,77956.04,0.2,-0.13248,7e-05,16.8032]
[1776439431908,41.22,77953.73,0.2,-0.13264,7e-05,16.81636]
[1776439434319,41.22,77940.0,0.2,-0.13356,7e-05,16.89403]
[1776439434961,41.22,77940.0,0.2,-0.13356,7e-05,16.89403]
[1776439435770,41.22,77939.26,0.2,-0.13362,7e-05,16.89848]
[1776439438721,41.22,77939.06,0.2,-0.13364,7e-05,16.9002]
[1776439438821,41.22,77940.2,0.2,-0.13356,7e-05,16.89391]
[1776439440435,41.22,77940.2,0.2,-0.13356,7e-05,16.89401]
[1776439440498,41.22,77940.2,0.2,-0.13356,7e-05,16.89401]
[1776439440590,41.22,77938.73,0.2,-0.13367,7e-05,16.90253]
[1776439441120,41.22,77938.73,0.2,-0.13367,7e-05,16.90253]
[1776439441368,41.22,77938.73,0.2,-0.13367,7e-05,16.90259]
[1776439442140,41.22,77938.73,0.2,-0.13367,7e-05,16.90259]
[1776439442833,41.22,77938.73,0.2,-0.13367,7e-05,16.90259]
[1776439442409,41.22,77942.02,0.2,-0.13345,7e-05,16.88428]
[1776439443443,41.22,77942.02,0.2,-0.13345,7e-05,16.88428]
[1776439443513,41.22,77942.02,0.2,-0.13345,7e-05,16.88428]
[1776439443544,41.22,77924.1,0.2,-0.13465,7e-05,16.98473]
[1776439444144,41.22,77924.1,0.2,-0.13465,7e-05,16.98473]
[1776439444824,41.22,77933.33,0.2,-0.13403,7e-05,16.93333]
[1776439445818,41.22,77933.33,0.2,-0.13403,7e-05,16.93333]
[1776439445849,41.22,77933.48,0.2,-0.13403,7e-05,16.93266]
[1776439447271,41.22,77933.48,0.2,-0.13403,7e-05,16.93291]
[1776439447418,41.22,77933.55,0.2,-0.13403,7e-05,16.93276]
[1776439448270,41.22,77933.55,0.2,-0.13403,7e-05,16.93276]
[1776439448429,41.22,77932.9,0.2,-0.13407,7e-05,16.93664]
[1776439450162,41.22,77929.08,0.2,-0.13433,7e-05,16.95822]
[1776439450440,41.22,77927.05,0.2,-0.13447,7e-05,16.96976]
[1776439451713,41.22,77927.05,0.2,-0.13447,7e-05,16.96976]
[1776439451812,41.23,77925.38,0.2,-0.13459,7e-05,16.97948]
[1776439452538,41.23,77925.38,0.2,-0.13459,7e-05,16.97948]
[1776439452560,41.23,77923.84,0.2,-0.13469,7e-05,16.98848]
[1776439453277,41.23,77923.84,0.2,-0.13469,7e-05,16.98848]
[1776439453331,41.23,77923.84,0.2,-0.13469,7e-05,16.98848]
[1776439453462,41.23,77923.84,0.2,-0.1347,7e-05,16.98885]
[1776439455377,41.23,77923.55,0.2,-0.13472,7e-05,16.99082]
[1776439455920,41.23,77915.76,0.2,-0.13525,7e-05,17.03472]
[1776439457826,41.23,77915.76,0.2,-0.13525,7e-05,17.03505]
[1776439457925,41.23,77910.14,0.2,-0.13563,7e-05,17.06678]
[1776439461261,41.23,77917.37,0.2,-0.13516,7e-05,17.02715]
[1776439461358,41.23,77917.37,0.2,-0.13516,7e-05,17.02715]
[1776439462840,41.23,77919.47,0.2,-0.13502,7e-05,17.0157]
[1776439462930,41.23,77926.03,0.2,-0.13458,7e-05,16.97935]
[1776439463371,41.23,77926.03,0.2,-0.13458,7e-05,16.97935]
[1776439463380,41.23,77926.03,0.2,-0.13458,7e-05,16.97935]
[1776439463531,41.23,77926.03,0.2,-0.13458,7e-05,16.97945]
[1776439468565,41.23,77938.82,0.2,-0.13373,7e-05,16.90826]
[1776439473601,41.24,77939.34,0.2,-0.13369,7e-05,16.90307]
[1776439474637,41.24,77939.34,0.2,-0.13369,7e-05,16.90307]
[1776439474820,41.24,77939.34,0.2,-0.13369,7e-05,16.90307]
[1776439475632,41.24,77936.99,0.2,-0.13385,7e-05,16.91643]
[1776439477041,41.24,77931.77,0.2,-0.1342,7e-05,16.94604]
[1776439477044,41.24,77931.77,0.2,-0.1342,7e-05,16.94604]
[1776439477801,41.24,77924.84,0.2,-0.13467,7e-05,16.98517]
[1776439482666,41.24,77910.35,0.2,-0.13566,7e-05,17.06778]
[1776439485882,41.24,77906.04,0.2,-0.13596,7e-05,17.09232]
[1776439485962,41.24,77905.08,0.2,-0.13603,7e-05,17.09789]
[1776439491728,41.24,77897.98,0.2,-0.13652,7e-05,17.13848]
[1776439492510,41.24,77897.98,0.2,-0.13652,7e-05,17.13848]
[1776439492735,41.24,77897.31,0.2,-0.13656,7e-05,17.14233]
[1776439494813,41.24,77901.53,0.2,-0.13628,7e-05,17.11883]
[1776439494915,41.25,77913.34,0.2,-0.13548,7e-05,17.05292]
[1776439496008,41.25,77913.34,0.2,-0.13549,7e-05,17.05305]
[1776439496102,41.25,77913.34,0.2,-0.13549,7e-05,17.05305]
[1776439497773,41.25,77896.83,0.2,-0.1366,7e-05,17.14554]
[1776439499031,41.25,77888.55,0.2,-0.13717,7e-05,17.19196]
[1776439500056,41.25,77888.55,0.2,-0.13717,7e-05,17.19201]
[1776439500797,41.25,77883.8,0.2,-0.13749,7e-05,17.21863]
[1776439501477,41.25,77883.8,0.2,-0.13749,7e-05,17.21863]
[1776439501802,41.25,77882.36,0.2,-0.13759,7e-05,17.22669]
[1776439503836,41.25,77897.82,0.2,-0.13654,7e-05,17.14021]
[1776439504804,41.25,77897.82,0.2,-0.13654,7e-05,17.14021]
[1776439504863,41.25,77889.79,0.2,-0.13708,7e-05,17.18526]
[1776439505580,41.25,77889.79,0.2,-0.13708,7e-05,17.18526]
[1776439505834,41.25,77889.79,0.2,-0.13709,7e-05,17.18535]
[1776439510865,41.25,77887.92,0.2,-0.13722,7e-05,17.1961]
[1776439513149,41.25,77889.17,0.2,-0.13713,7e-05,17.18919]
[1776439513377,41.25,77889.17,0.2,-0.13713,7e-05,17.18919]
[1776439513920,41.25,77894.72,0.2,-0.13676,7e-05,17.15819]
[1776439514229,41.25,77894.72,0.2,-0.13676,7e-05,17.15819]
[1776439514256,41.25,77894.72,0.2,-0.13676,7e-05,17.15819]
[1776439514598,41.25,77894.72,0.2,-0.13676,7e-05,17.15819]
[1776439514879,41.25,77894.72,0.2,-0.13676,7e-05,17.15819]
[1776439514893,41.25,77894.72,0.2,-0.13676,7e-05,17.15819]
[1776439514897,41.25,77894.72,0.2,-0.13676,7e-05,17.15819]
[1776439515007,41.25,77893.57,0.2,-0.13683,7e-05,17.16468]
[1776439515828,41.25,77893.57,0.2,-0.13683,7e-05,17.16468]
[1776439520934,41.25,77886.14,0.2,-0.13734,7e-05,17.20671]
[1776439524293,41.25,77884.27,0.2,-0.13747,7e-05,17.21737]
[1776439524963,41.25,77883.24,0.2,-0.13754,7e-05,17.22321]
[1776439529997,41.25,77870.77,0.2,-0.1384,7e-05,17.29304]
[1776439532622,41.25,77870.89,0.2,-0.13836,7e-05,17.28882]
[1776439533024,41.25,77863.43,0.2,-0.13887,7e-05,17.33056]
[1776439533479,41.25,77863.43,0.2,-0.13887,7e-05,17.33056]
[1776439533916,41.25,77863.43,0.2,-0.13887,7e-05,17.33056]
[1776439533925,41.25,77863.43,0.2,-0.13887,7e-05,17.33056]
[1776439534028,41.25,77851.61,0.2,-0.13969,7e-05,17.3967]
[1776439539060,41.25,77838.38,0.2,-0.14059,7e-05,17.46992]
[1776439542561,41.25,77826.97,0.2,-0.14137,7e-05,17.53351]
[1776439542564,41.25,77826.97,0.2,-0.14137,7e-05,17.53351]
[1776439543089,41.24,77824.3,0.2,-0.14155,7e-05,17.54809]
[1776439544800,41.24,77829.39,0.2,-0.1412,7e-05,17.51912]
[1776439544850,41.24,77830.02,0.2,-0.14115,7e-05,17.51521]
[1776439550048,41.24,77828.73,0.2,-0.14122,7e-05,17.52131]
[1776439552887,41.24,77818.76,0.2,-0.1419,7e-05,17.57598]
[1776439552987,41.24,77809.3,0.2,-0.14256,7e-05,17.62881]
[1776439553339,41.24,77809.3,0.2,-0.14256,7e-05,17.62881]
[1776439553436,41.24,77803.19,0.2,-0.14298,7e-05,17.66258]
[1776439554942,41.24,77803.19,0.2,-0.14298,7e-05,17.66258]
[1776439555093,41.24,77803.19,0.2,-0.14298,7e-05,17.66258]
[1776439555099,41.24,77798.15,0.2,-0.14332,7e-05,17.69031]
[1776439557452,41.23,77805.73,0.2,-0.14279,7e-05,17.64734]
[1776439558034,41.23,77805.73,0.2,-0.14279,7e-05,17.64734]
[1776439558079,41.23,77788.99,0.2,-0.14395,7e-05,17.7407]
[1776439563422,41.2,77796.88,0.2,-0.14323,7e-05,17.68204]
[1776439563438,41.2,77796.88,0.2,-0.14323,7e-05,17.68204]
[1776439563842,41.2,77802.43,0.2,-0.14283,7e-05,17.64966]
[1776439565085,41.2,77802.43,0.2,-0.14283,7e-05,17.64966]
[1776439565100,41.2,77802.43,0.2,-0.14283,7e-05,17.64966]
[1776439565114,41.2,77807.07,0.2,-0.14249,7e-05,17.62302]
[1776439570740,41.19,77814.54,0.2,-0.14195,7e-05,17.57909]
[1776439571127,41.19,77809.93,0.2,-0.14226,7e-05,17.6041]
[1776439571744,41.19,77809.93,0.2,-0.14226,7e-05,17.6041]
[1776439571760,41.19,77809.93,0.2,-0.14226,7e-05,17.6041]
[1776439571854,41.19,77802.05,0.2,-0.14281,7e-05,17.64814]
[1776439573243,41.19,77793.89,0.2,-0.14338,7e-05,17.6937]
[1776439573281,41.19,77793.89,0.2,-0.14338,7e-05,17.6937]
[1776439577012,41.19,77787.92,0.2,-0.14379,7e-05,17.72649]
[1776439577093,41.17,77785.54,0.2,-0.14385,7e-05,17.73147]
[1776439578528,41.17,77785.54,0.2,-0.14385,7e-05,17.73147]
[1776439578831,41.17,77785.54,0.2,-0.14385,7e-05,17.73147]
[1776439579026,41.15,77771.8,0.2,-0.14471,7e-05,17.79968]
[1776439579675,41.15,77771.8,0.2,-0.14471,7e-05,17.79968]
[1776439579778,41.14,77764.35,0.2,-0.14518,7e-05,17.83657]
[1776439580313,41.14,77764.35,0.2,-0.14518,7e-05,17.83657]
[1776439581288,41.13,77762.36,0.2,-0.14525,7e-05,17.84227]
[1776439581907,41.13,77762.36,0.2,-0.14525,7e-05,17.84227]
[1776439582608,41.12,77766.7,0.2,-0.14488,7e-05,17.8123]
[1776439582715,41.12,77766.7,0.2,-0.14488,7e-05,17.8123]
[1776439588414,41.04,77768.74,0.2,-0.1443,7e-05,17.76496]
[1776439593448,41.04,77766.97,0.2,-0.14438,7e-05,17.76929]
[1776439598484,41.02,77767.52,0.2,-0.14427,7e-05,17.76044]
[1776439599463,41.02,77767.52,0.2,-0.14427,7e-05,17.76044]
[1776439599561,41.02,77767.19,0.2,-0.14429,7e-05,17.76193]
[1776439603743,41.02,77766.69,0.2,-0.14431,7e-05,17.76363]
[1776439603845,41.02,77777.69,0.2,-0.14353,7e-05,17.70114]
[1776439604182,41.02,77777.69,0.2,-0.14353,7e-05,17.70114]
[1776439604262,41.02,77777.69,0.2,-0.14353,7e-05,17.70114]
[1776439604876,41.02,77775.33,0.2,-0.14369,7e-05,17.71389]
[1776439608106,41.02,77762.58,0.2,-0.14458,7e-05,17.785]
[1776439608479,41.02,77762.58,0.2,-0.14458,7e-05,17.785]
[1776439608560,41.02,77762.58,0.2,-0.14458,7e-05,17.785]
[1776439609569,41.01,77744.29,0.2,-0.14587,7e-05,17.88741]
[1776439614144,40.96,77723.87,0.2,-0.14701,7e-05,17.97622]
[1776439617950,40.92,77716.51,0.2,-0.14735,7e-05,18.00264]
[1776439618051,40.91,77717.77,0.2,-0.14718,7e-05,17.98869]
[1776439618571,40.91,77717.77,0.2,-0.14718,7e-05,17.98869]
[1776439618681,40.91,77717.77,0.2,-0.14718,7e-05,17.98869]
[1776439618771,40.9,77734.81,0.2,-0.14587,7e-05,17.88543]
[1776439620030,40.9,77734.81,0.2,-0.14587,7e-05,17.88543]
[1776439620128,40.88,77752.32,0.2,-0.14454,7e-05,17.77963]
[1776439622059,40.87,77758.67,0.2,-0.14403,7e-05,17.73808]
[1776439625578,40.87,77749.52,0.2,-0.14466,7e-05,17.78892]
[1776439625690,40.87,77740.02,0.2,-0.14534,7e-05,17.8424]
[1776439629722,40.82,77756.08,0.2,-0.14395,7e-05,17.73093]
[1776439630860,40.82,77756.08,0.2,-0.14395,7e-05,17.73093]
[1776439631100,40.82,77756.08,0.2,-0.14395,7e-05,17.73093]
[1776439639119,40.82,77756.04,0.2,-0.14391,7e-05,17.72822]
[1776439641000,40.82,77754.6,0.2,-0.14401,7e-05,17.73573]
[1776439641022,40.82,77744.87,0.2,-0.1447,7e-05,17.79063]
[1776439643365,40.81,77743.47,0.2,-0.14474,7e-05,17.794]
[1776439643999,40.81,77743.47,0.2,-0.14474,7e-05,17.794]
[1776439644099,40.8,77725.84,0.2,-0.14595,7e-05,17.88994]
[1776439644353,40.8,77725.84,0.2,-0.14595,7e-05,17.88994]
[1776439644395,40.8,77725.84,0.2,-0.14595,7e-05,17.88994]
[1776439645611,40.79,77725.84,0.2,-0.14589,7e-05,17.885]
[1776439645832,40.77,77732.51,0.2,-0.14535,7e-05,17.8417]
[1776439650198,40.75,77740.28,0.2,-0.14468,7e-05,17.78804]
[1776439651211,40.74,77723.77,0.2,-0.14578,7e-05,17.87358]
[1776439653023,40.73,77723.77,0.2,-0.14572,7e-05,17.86896]
[1776439653128,40.73,77723.77,0.2,-0.14572,7e-05,17.86896]
[1776439653157,40.73,77723.77,0.2,-0.14572,7e-05,17.86896]
[1776439653960,40.72,77721.32,0.2,-0.14584,7e-05,17.87787]
[1776439654663,40.71,77717.02,0.2,-0.14609,7e-05,17.89735]
[1776439654959,40.71,77717.02,0.2,-0.14609,7e-05,17.89735]
[1776439655003,40.7,77718.47,0.2,-0.14592,7e-05,17.88412]
[1776439655292,40.7,77718.47,0.2,-0.14592,7e-05,17.88412]
[1776439656541,40.69,77718.47,0.2,-0.14586,7e-05,17.87893]
[1776439656911,40.68,77713.95,0.2,-0.14613,7e-05,17.89973]
[1776439657225,40.68,77713.95,0.2,-0.14613,7e-05,17.89973]
[1776439657921,40.67,77708.2,0.2,-0.14648,7e-05,17.92726]
[1776439660216,40.66,77708.15,0.2,-0.14641,7e-05,17.92194]
[1776439661957,40.63,77715.5,0.2,-0.14575,7e-05,17.86936]
[1776439661986,40.63,77715.5,0.2,-0.14575,7e-05,17.86936]
[1776439662024,40.63,77715.5,0.2,-0.14575,7e-05,17.86936]
[1776439662094,40.63,77715.5,0.2,-0.14575,7e-05,17.86936]
[1776439662116,40.62,77724.02,0.2,-0.14508,7e-05,17.81597]
[1776439662478,40.62,77724.02,0.2,-0.14508,7e-05,17.81597]
[1776439663001,40.61,77732.71,0.2,-0.1444,7e-05,17.76172]
[1776439665060,40.61,77732.71,0.2,-0.1444,7e-05,17.76172]
[1776439665083,40.61,77732.71,0.2,-0.1444,7e-05,17.76172]
[1776439665121,40.61,77720.53,0.2,-0.14527,7e-05,17.83092]
[1776439665961,40.61,77720.53,0.2,-0.14527,7e-05,17.83092]
[1776439667053,40.6,77712.7,0.2,-0.14578,7e-05,17.871]
[1776439667081,40.6,77712.7,0.2,-0.14578,7e-05,17.871]
[1776439667154,40.6,77712.68,0.2,-0.14578,7e-05,17.87111]
[1776439668364,40.59,77712.68,0.2,-0.14572,7e-05,17.86639]
[1776439669082,40.59,77712.68,0.2,-0.14572,7e-05,17.86639]
[1776439669102,40.58,77719.04,0.2,-0.14521,7e-05,17.82542]
[1776439670477,40.57,77719.04,0.2,-0.14516,7e-05,17.82089]
[1776439671173,40.57,77727.64,0.2,-0.14453,7e-05,17.77134]
[1776439671412,40.57,77727.64,0.2,-0.14453,7e-05,17.77134]
[1776439671536,40.57,77727.64,0.2,-0.14453,7e-05,17.77134]
[1776439672545,40.57,77727.83,0.2,-0.14452,7e-05,17.76994]
[1776439675533,40.55,77715.13,0.2,-0.14532,7e-05,17.83367]
[1776439678653,40.53,77713.75,0.2,-0.14526,7e-05,17.82865]
[1776439679081,40.52,77711.4,0.2,-0.14538,7e-05,17.83772]
[1776439684117,40.49,77721.99,0.2,-0.14444,7e-05,17.76264]
[1776439687455,40.49,77716.76,0.2,-0.14481,7e-05,17.79159]
[1776439687694,40.49,77716.76,0.2,-0.14481,7e-05,17.79159]
[1776439693589,40.48,77716.19,0.2,-0.14482,7e-05,17.79252]
[1776439693854,40.48,77716.19,0.2,-0.14482,7e-05,17.79252]
[1776439693940,40.48,77716.19,0.2,-0.14482,7e-05,17.79252]
[1776439694145,40.48,77716.19,0.2,-0.14482,7e-05,17.79252]
[1776439694245,40.48,77727.14,0.2,-0.14402,7e-05,17.72885]
[1776439696625,40.48,77729.16,0.2,-0.14386,7e-05,17.71629]
[1776439697060,40.48,77729.16,0.2,-0.14386,7e-05,17.71629]
[1776439697301,40.48,77729.97,0.2,-0.14381,7e-05,17.71165]
[1776439697338,40.48,77729.97,0.2,-0.14381,7e-05,17.71165]
[1776439697440,40.48,77729.97,0.2,-0.14381,7e-05,17.71165]
[1776439698218,40.48,77739.54,0.2,-0.14312,7e-05,17.65685]
[1776439699746,40.47,77750.09,0.2,-0.14236,7e-05,17.59528]
[1776439699808,40.47,77750.09,0.2,-0.14236,7e-05,17.59528]
[1776439700234,40.47,77752.46,0.2,-0.14218,7e-05,17.58144]
[1776439705275,40.47,77767.72,0.2,-0.14109,7e-05,17.49293]
[1776439705509,40.47,77767.72,0.2,-0.14109,7e-05,17.49293]
[1776439705964,40.47,77767.72,0.2,-0.14109,7e-05,17.49293]
[1776439706855,40.47,77765.63,0.2,-0.14123,7e-05,17.5047]
[1776439707282,40.47,77749.68,0.2,-0.14236,7e-05,17.59567]
[1776439708573,40.47,77751.16,0.2,-0.14225,7e-05,17.5869]
[1776439709931,40.47,77754.45,0.2,-0.14202,7e-05,17.56779]
[1776439710180,40.47,77754.45,0.2,-0.14202,7e-05,17.56779]
[1776439710301,40.47,77754.02,0.2,-0.14204,7e-05,17.56996]
[1776439711244,40.47,77754.02,0.2,-0.14204,7e-05,17.56996]
[1776439711313,40.47,77754.15,0.2,-0.14201,7e-05,17.56544]
[1776439714329,40.47,77766.75,0.2,-0.14111,7e-05,17.49262]
[1776439719364,40.46,77759.96,0.2,-0.14158,7e-05,17.53049]
[1776439724401,40.46,77761.68,0.2,-0.14145,7e-05,17.52006]
[1776439728929,40.46,77762.19,0.2,-0.14141,7e-05,17.517]
[1776439729435,40.46,77761.92,0.2,-0.14143,7e-05,17.51845]
[1776439732188,40.46,77761.38,0.2,-0.14146,7e-05,17.52136]
[1776439732252,40.46,77761.38,0.2,-0.14146,7e-05,17.52136]
[1776439732398,40.46,77761.38,0.2,-0.14146,7e-05,17.52136]
[1776439732463,40.46,77761.01,0.2,-0.14149,7e-05,17.52339]
[1776439734381,40.46,77759.03,0.2,-0.14163,7e-05,17.53463]
[1776439734417,40.46,77759.03,0.2,-0.14163,7e-05,17.53463]
[1776439734482,40.46,77759.26,0.2,-0.14161,7e-05,17.53321]
[1776439736577,40.46,77760.32,0.2,-0.14153,7e-05,17.52703]
[1776439737685,40.46,77764.76,0.2,-0.14122,7e-05,17.50145]
[1776439738167,40.46,77764.76,0.2,-0.14122,7e-05,17.50145]
[1776439738437,40.46,77764.76,0.2,-0.14122,7e-05,17.50145]
[1776439738450,40.46,77764.76,0.2,-0.14122,7e-05,17.50145]
[1776439738510,40.46,77761.22,0.2,-0.14147,7e-05,17.52161]
[1776439740244,40.46,77758.7,0.2,-0.14164,7e-05,17.53591]
[1776439740245,40.46,77758.7,0.2,-0.14164,7e-05,17.53591]
[1776439740417,40.46,77758.7,0.2,-0.14164,7e-05,17.53591]
[1776439740525,40.46,77759.17,0.2,-0.14161,7e-05,17.53309]
[1776439740539,40.46,77759.17,0.2,-0.14161,7e-05,17.53309]
[1776439741184,40.46,77759.17,0.2,-0.14161,7e-05,17.53309]
[1776439741299,40.46,77759.17,0.2,-0.14161,7e-05,17.53309]
[1776439741531,40.46,77755.86,0.2,-0.14184,7e-05,17.55188]
[1776439742540,40.46,77755.86,0.2,-0.14184,7e-05,17.55188]
[1776439743545,40.46,77761.77,0.2,-0.14142,7e-05,17.51784]
[1776439749359,40.46,77761.85,0.2,-0.1414,7e-05,17.51629]
[1776439751701,40.45,77770.54,0.2,-0.14078,7e-05,17.46578]
[1776439752162,40.45,77770.36,0.2,-0.14079,7e-05,17.46658]
[1776439752652,40.45,77770.36,0.2,-0.14079,7e-05,17.46658]
[1776439753155,40.45,77770.36,0.2,-0.14079,7e-05,17.46658]
[1776439753395,40.45,77748.19,0.2,-0.14236,7e-05,17.59332]
[1776439754796,40.45,77747.25,0.2,-0.14242,7e-05,17.5987]
[1776439754836,40.45,77747.09,0.2,-0.14243,7e-05,17.59945]
[1776439757064,40.45,77746.19,0.2,-0.14249,7e-05,17.60426]
[1776439757095,40.45,77746.19,0.2,-0.14249,7e-05,17.60426]
[1776439757227,40.45,77746.19,0.2,-0.14249,7e-05,17.60426]
[1776439757243,40.45,77745.36,0.2,-0.14255,7e-05,17.60884]
[1776439757684,40.45,77745.36,0.2,-0.14255,7e-05,17.60884]
[1776439757823,40.45,77745.36,0.2,-0.14255,7e-05,17.60884]
[1776439759168,40.45,77749.77,0.2,-0.14224,7e-05,17.58359]
[1776439759188,40.45,77753.88,0.2,-0.14194,7e-05,17.55953]
[1776439761002,40.45,77771.01,0.2,-0.14072,7e-05,17.46093]
[1776439765050,40.45,77766.44,0.2,-0.14104,7e-05,17.48693]
[1776439765095,40.45,77765.44,0.2,-0.14111,7e-05,17.49266]
[1776439767717,40.45,77766.48,0.2,-0.14104,7e-05,17.48671]
[1776439767782,40.45,77760.95,0.2,-0.14143,7e-05,17.51838]
[1776439772982,40.45,77757.85,0.2,-0.14163,7e-05,17.53255]
[1776439774717,40.45,77758.04,0.2,-0.14161,7e-05,17.53138]
[1776439775155,40.45,77758.04,0.2,-0.14161,7e-05,17.53138]
[1776439775186,40.45,77758.04,0.2,-0.14161,7e-05,17.53138]
[1776439775195,40.45,77758.04,0.2,-0.14161,7e-05,17.53138]
[1776439775204,40.45,77758.04,0.2,-0.14161,7e-05,17.53138]
[1776439777774,40.45,77753.79,0.2,-0.14191,7e-05,17.55555]
[1776439778712,40.45,77752.84,0.2,-0.14198,7e-05,17.56091]
[1776439781452,40.45,77752.72,0.2,-0.14198,7e-05,17.56141]
[1776439781551,40.45,77755.02,0.2,-0.14182,7e-05,17.54804]
[1776439781777,40.45,77755.02,0.2,-0.14182,7e-05,17.54804]
[1776439781875,40.45,77760.13,0.2,-0.14146,7e-05,17.51878]
[1776439784969,40.45,77760.32,0.2,-0.14144,7e-05,17.51754]
[1776439785319,40.45,77760.32,0.2,-0.14144,7e-05,17.51754]
[1776439785375,40.45,77756.63,0.2,-0.1417,7e-05,17.53853]
[1776439790387,40.45,77759.31,0.2,-0.1415,7e-05,17.52262]
[1776439791456,40.45,77759.31,0.2,-0.1415,7e-05,17.52262]
[1776439791519,40.45,77767.31,0.2,-0.14094,7e-05,17.47672]
[1776439792060,40.45,77767.31,0.2,-0.14094,7e-05,17.47672]
[1776439792158,40.45,77768.27,0.2,-0.14087,7e-05,17.47119]
[1776439798945,40.44,77773.38,0.2,-0.14049,7e-05,17.44076]
[1776439800993,40.44,77771.73,0.2,-0.14061,7e-05,17.45003]
[1776439801075,40.44,77769.11,0.2,-0.14079,7e-05,17.46485]
[1776439803079,40.44,77765.17,0.2,-0.14107,7e-05,17.48741]
[1776439803087,40.44,77768.14,0.2,-0.14085,7e-05,17.46998]
[1776439808519,40.44,77771.12,0.2,-0.14063,7e-05,17.45219]
[1776439808994,40.44,77774.27,0.2,-0.14041,7e-05,17.434]
[1776439809310,40.44,77774.27,0.2,-0.14041,7e-05,17.434]
[1776439809554,40.44,77787.33,0.2,-0.13949,7e-05,17.35913]
[1776439809678,40.44,77787.33,0.2,-0.13949,7e-05,17.35913]
[1776439809829,40.44,77787.33,0.2,-0.13949,7e-05,17.35913]
[1776439813053,40.44,77768.97,0.2,-0.14078,7e-05,17.46404]
[1776439818317,40.44,77769.48,0.2,-0.14074,7e-05,17.46115]
[1776439818523,40.44,77769.48,0.2,-0.14074,7e-05,17.46115]
[1776439818624,40.44,77763.65,0.2,-0.14116,7e-05,17.49439]
[1776439818822,40.44,77763.65,0.2,-0.14116,7e-05,17.49439]
[1776439819582,40.44,77759.36,0.2,-0.14146,7e-05,17.51894]
[1776439820169,40.44,77759.36,0.2,-0.14146,7e-05,17.51894]
[1776439820183,40.44,77759.36,0.2,-0.14146,7e-05,17.51894]
[1776439820292,40.44,77761.33,0.2,-0.14132,7e-05,17.50766]
[1776439821268,40.44,77761.33,0.2,-0.14132,7e-05,17.50766]
[1776439821559,40.44,77761.33,0.2,-0.14132,7e-05,17.50766]
[1776439821341,40.44,77760.42,0.2,-0.14138,7e-05,17.51259]
[1776439822149,40.44,77760.42,0.2,-0.14138,7e-05,17.51259]
[1776439822193,40.44,77762.58,0.2,-0.14122,7e-05,17.49999]
[1776439823512,40.44,77762.58,0.2,-0.14122,7e-05,17.49999]
[1776439823516,40.44,77762.58,0.2,-0.14122,7e-05,17.49999]
[1776439823608,40.44,77761.25,0.2,-0.14132,7e-05,17.50739]
[1776439824097,40.44,77761.25,0.2,-0.14132,7e-05,17.50739]
[1776439824180,40.44,77761.45,0.2,-0.1413,7e-05,17.50601]
[1776439825739,40.44,77761.45,0.2,-0.1413,7e-05,17.50578]
[1776439826444,40.44,77761.45,0.2,-0.1413,7e-05,17.50578]
[1776439829270,40.44,77751.66,0.2,-0.14199,7e-05,17.5617]
[1776439829277,40.44,77751.39,0.2,-0.14201,7e-05,17.56314]
[1776439830051,40.44,77751.39,0.2,-0.14201,7e-05,17.56314]
[1776439830536,40.44,77751.39,0.2,-0.14201,7e-05,17.56314]
[1776439831331,40.44,77757.66,0.2,-0.14156,7e-05,17.52713]
[1776439831499,40.44,77757.8,0.2,-0.14153,7e-05,17.5228]
[1776439836128,40.43,77764.11,0.2,-0.14107,7e-05,17.48576]
[1776439836221,40.43,77763.97,0.2,-0.14108,7e-05,17.48634]
[1776439836696,40.43,77763.97,0.2,-0.14108,7e-05,17.48634]
[1776439837262,40.43,77766.58,0.2,-0.14089,7e-05,17.47117]
[1776439841252,40.43,77766.09,0.2,-0.14092,7e-05,17.47338]
[1776439841280,40.43,77766.09,0.2,-0.14092,7e-05,17.47338]
[1776439841383,40.43,77766.09,0.2,-0.14092,7e-05,17.47338]
[1776439841474,40.43,77759.12,0.2,-0.14141,7e-05,17.51309]
[1776439842560,40.43,77759.12,0.2,-0.14141,7e-05,17.51309]
[1776439842654,40.43,77759.12,0.2,-0.14141,7e-05,17.51309]
[1776439842848,40.43,77751.51,0.2,-0.14195,7e-05,17.55664]
[1776439843767,40.43,77751.51,0.2,-0.14195,7e-05,17.55653]
[1776439844396,40.43,77751.51,0.2,-0.14195,7e-05,17.55653]
[1776439844402,40.43,77751.51,0.2,-0.14195,7e-05,17.55653]
[1776439844497,40.43,77744.64,0.2,-0.14244,7e-05,17.59576]
[1776439846960,40.43,77746.17,0.2,-0.14232,7e-05,17.58668]
[1776439848440,40.43,77747.93,0.2,-0.1422,7e-05,17.57646]
[1776439848541,40.43,77745.72,0.2,-0.14235,7e-05,17.58897]
[1776439849129,40.43,77745.72,0.2,-0.14235,7e-05,17.58897]
[1776439850539,40.43,77745.72,0.2,-0.14235,7e-05,17.58881]
[1776439851195,40.43,77750.55,0.2,-0.142,7e-05,17.56099]
[1776439851338,40.43,77750.55,0.2,-0.142,7e-05,17.56099]
[1776439852082,40.43,77747.45,0.2,-0.14222,7e-05,17.57876]
[1776439852277,40.43,77747.45,0.2,-0.14222,7e-05,17.57876]
[1776439852288,40.43,77747.45,0.2,-0.14222,7e-05,17.57876]
[1776439852543,40.43,77747.45,0.2,-0.14222,7e-05,17.57876]
[1776439852631,40.43,77744.11,0.2,-0.14246,7e-05,17.59762]
[1776439858387,40.43,77735.78,0.2,-0.14304,7e-05,17.64424]
[1776439860872,40.43,77732.18,0.2,-0.14329,7e-05,17.66444]
[1776439861409,40.42,77731.74,0.2,-0.14332,7e-05,17.66673]
[1776439861842,40.42,77731.74,0.2,-0.14332,7e-05,17.66673]
[1776439862422,40.42,77731.74,0.2,-0.14332,7e-05,17.66673]
[1776439862483,40.42,77731.74,0.2,-0.14332,7e-05,17.66673]
[1776439862648,40.42,77707.04,0.2,-0.14509,7e-05,17.80806]
[1776439864049,40.42,77701.81,0.2,-0.14547,7e-05,17.83764]
[1776439868523,40.42,77703.01,0.2,-0.14536,7e-05,17.82897]
[1776439868532,40.42,77703.01,0.2,-0.14536,7e-05,17.82897]
[1776439868566,40.42,77703.01,0.2,-0.14536,7e-05,17.82897]
[1776439868624,40.42,77705.22,0.2,-0.14519,7e-05,17.81584]
[1776439869712,40.42,77705.22,0.2,-0.14519,7e-05,17.81541]
[1776439870037,40.42,77705.22,0.2,-0.14519,7e-05,17.81541]
[1776439870269,40.42,77705.22,0.2,-0.14519,7e-05,17.81541]
[1776439870477,40.42,77709.43,0.2,-0.14488,7e-05,17.79126]
[1776439871207,40.42,77709.43,0.2,-0.14488,7e-05,17.79126]
[1776439871478,40.42,77723.81,0.2,-0.14384,7e-05,17.70809]
[1776439872909,40.42,77727.61,0.2,-0.14357,7e-05,17.68605]
[1776439873596,40.42,77728.35,0.2,-0.14351,7e-05,17.68156]
[1776439874716,40.41,77728.35,0.2,-0.14351,7e-05,17.68131]
[1776439880543,40.41,77734.3,0.2,-0.14305,7e-05,17.64492]
[1776439885584,40.41,77733.54,0.2,-0.14309,7e-05,17.64794]
[1776439890620,40.41,77727.58,0.2,-0.14351,7e-05,17.68121]
[1776439892599,40.4,77726.41,0.2,-0.14357,7e-05,17.68423]
[1776439892676,40.4,77726.41,0.2,-0.14357,7e-05,17.68423]
[1776439892647,40.4,77734.49,0.2,-0.14299,7e-05,17.63774]
[1776439892804,40.4,77734.49,0.2,-0.14299,7e-05,17.63774]
[1776439893644,40.4,77739.59,0.2,-0.14262,7e-05,17.60839]
[1776439895145,40.4,77739.22,0.2,-0.14265,7e-05,17.61041]
[1776439895174,40.4,77739.22,0.2,-0.14265,7e-05,17.61041]
[1776439896727,40.4,77739.18,0.2,-0.14265,7e-05,17.61045]
[1776439897677,40.4,77739.51,0.2,-0.14262,7e-05,17.60855]
[1776439898083,40.4,77739.51,0.2,-0.14262,7e-05,17.60855]
[1776439898685,40.4,77764.56,0.2,-0.14084,7e-05,17.46486]
[1776439899275,40.4,77764.56,0.2,-0.14084,7e-05,17.46486]
[1776439899695,40.4,77775.31,0.2,-0.14008,7e-05,17.40312]
[1776439901218,40.4,77776.25,0.2,-0.14001,7e-05,17.39773]
[1776439901702,40.4,77791.24,0.2,-0.13896,7e-05,17.3118]
[1776439902287,40.4,77791.24,0.2,-0.13896,7e-05,17.3118]
[1776439902516,40.4,77791.24,0.2,-0.13896,7e-05,17.3118]
[1776439903223,40.4,77795.08,0.2,-0.13869,7e-05,17.28982]
[1776439903392,40.4,77795.08,0.2,-0.13869,7e-05,17.28982]
[1776439903715,40.4,77796.16,0.2,-0.13861,7e-05,17.28374]
[1776439904276,40.4,77796.16,0.2,-0.13861,7e-05,17.28374]
[1776439906128,40.4,77802.68,0.2,-0.13816,7e-05,17.24659]
[1776439907281,40.4,77803.87,0.2,-0.13808,7e-05,17.23978]
[1776439910386,40.4,77805.43,0.2,-0.13798,7e-05,17.23152]
[1776439912228,40.41,77812.38,0.2,-0.1375,7e-05,17.19224]
[1776439912629,40.41,77812.38,0.2,-0.1375,7e-05,17.19224]
[1776439912741,40.41,77811.4,0.2,-0.13757,7e-05,17.19808]
[1776439913049,40.41,77811.4,0.2,-0.13757,7e-05,17.19808]
[1776439913481,40.41,77811.4,0.2,-0.13757,7e-05,17.19808]
[1776439913524,40.41,77811.4,0.2,-0.13757,7e-05,17.19808]
[1776439914793,40.41,77790.96,0.2,-0.13901,7e-05,17.31581]
[1776439916109,40.41,77790.96,0.2,-0.13901,7e-05,17.31581]
[1776439916166,40.41,77790.96,0.2,-0.13901,7e-05,17.31581]
[1776439916252,40.41,77785.0,0.2,-0.13943,7e-05,17.35004]
[1776439917584,40.41,77785.0,0.2,-0.13943,7e-05,17.35004]
[1776439917642,40.41,77785.0,0.2,-0.13943,7e-05,17.35004]
[1776439917650,40.41,77784.11,0.2,-0.13949,7e-05,17.3552]
[1776439919311,40.41,77784.41,0.2,-0.13947,7e-05,17.35354]
[1776439919340,40.41,77784.41,0.2,-0.13947,7e-05,17.35354]
[1776439919414,40.41,77784.41,0.2,-0.13947,7e-05,17.35354]
[1776439919468,40.41,77784.41,0.2,-0.13947,7e-05,17.35354]
[1776439919686,40.41,77784.2,0.2,-0.13948,7e-05,17.3548]
[1776439921703,40.41,77784.2,0.2,-0.13948,7e-05,17.3548]
[1776439921792,40.41,77775.62,0.2,-0.14009,7e-05,17.40404]
[1776439921794,40.41,77775.62,0.2,-0.14009,7e-05,17.40404]
[1776439922137,40.41,77779.0,0.2,-0.13985,7e-05,17.38468]
[1776439922989,40.41,77779.0,0.2,-0.13985,7e-05,17.38468]
[1776439923611,40.41,77779.0,0.2,-0.13985,7e-05,17.38468]
[1776439923697,40.41,77779.0,0.2,-0.13985,7e-05,17.38468]
[1776439923730,40.41,77779.0,0.2,-0.13985,7e-05,17.38468]
[1776439923710,40.41,77778.2,0.2,-0.13991,7e-05,17.38926]
[1776439923817,40.41,77778.2,0.2,-0.13991,7e-05,17.38926]
[1776439923833,40.41,77778.2,0.2,-0.13991,7e-05,17.38926]
[1776439924736,40.41,77789.43,0.2,-0.13912,7e-05,17.32495]
[1776439924981,40.41,77789.43,0.2,-0.13912,7e-05,17.32495]
[1776439925759,40.41,77789.05,0.2,-0.13914,7e-05,17.32711]
[1776439925847,40.41,77789.05,0.2,-0.13914,7e-05,17.32711]
[1776439925926,40.41,77789.05,0.2,-0.13914,7e-05,17.32711]
[1776439925928,40.41,77789.05,0.2,-0.13914,7e-05,17.32711]
[1776439925943,40.41,77789.05,0.2,-0.13915,7e-05,17.3272]
[1776439930347,40.41,77779.29,0.2,-0.13983,7e-05,17.38315]
[1776439930883,40.41,77779.16,0.2,-0.13984,7e-05,17.38387]
[1776439930918,40.41,77779.16,0.2,-0.13984,7e-05,17.38387]
[1776439931215,40.41,77797.32,0.2,-0.13857,7e-05,17.27992]
[1776439931797,40.41,77797.32,0.2,-0.13857,7e-05,17.27992]
[1776439932199,40.41,77797.32,0.2,-0.13857,7e-05,17.27992]
[1776439933187,40.41,77796.28,0.2,-0.13864,7e-05,17.28584]
[1776439933962,40.41,77785.43,0.2,-0.1394,7e-05,17.34806]
[1776439934106,40.41,77785.43,0.2,-0.1394,7e-05,17.34806]
[1776439934276,40.41,77775.81,0.2,-0.14008,7e-05,17.40326]
[1776439935611,40.41,77775.81,0.2,-0.14008,7e-05,17.40326]
[1776439935751,40.41,77775.81,0.2,-0.14008,7e-05,17.40326]
[1776439935765,40.41,77775.81,0.2,-0.14008,7e-05,17.40326]
[1776439935711,40.41,77760.84,0.2,-0.14114,7e-05,17.48897]
[1776439935920,40.41,77760.84,0.2,-0.14114,7e-05,17.48897]
[1776439936143,40.41,77760.84,0.2,-0.14114,7e-05,17.48897]
[1776439937957,40.41,77756.08,0.2,-0.14148,7e-05,17.5163]
[1776439940851,40.41,77756.05,0.2,-0.14148,7e-05,17.51653]
[1776439941955,40.41,77756.05,0.2,-0.14148,7e-05,17.51653]
[1776439942416,40.41,77756.83,0.2,-0.14142,7e-05,17.51206]
[1776439943281,40.41,77756.83,0.2,-0.14142,7e-05,17.51206]
[1776439946509,40.41,77734.85,0.2,-0.14299,7e-05,17.63797]
[1776439951182,40.41,77747.03,0.2,-0.14211,7e-05,17.56762]
[1776439953374,40.41,77743.95,0.2,-0.14231,7e-05,17.58171]
[1776439954184,40.41,77737.74,0.2,-0.14275,7e-05,17.61727]
[1776439955023,40.41,77731.92,0.2,-0.14317,7e-05,17.6506]
[1776439956452,40.41,77731.92,0.2,-0.14317,7e-05,17.6505]
[1776439956571,40.41,77731.92,0.2,-0.14317,7e-05,17.6505]
[1776439956692,40.41,77720.25,0.2,-0.144,7e-05,17.71731]
[1776439957034,40.41,77720.25,0.2,-0.144,7e-05,17.71731]
[1776439957369,40.41,77720.25,0.2,-0.144,7e-05,17.71731]
[1776439957627,40.41,77720.25,0.2,-0.144,7e-05,17.71731]
[1776439957700,40.41,77705.72,0.2,-0.14505,7e-05,17.80051]
[1776439958609,40.41,77705.72,0.2,-0.14505,7e-05,17.80051]
[1776439958708,40.41,77686.3,0.2,-0.14645,7e-05,17.91178]
[1776439959416,40.41,77686.3,0.2,-0.14645,7e-05,17.91178]
[1776439959511,40.4,77672.32,0.2,-0.14746,7e-05,17.99127]
[1776439962791,40.38,77669.97,0.2,-0.14749,7e-05,17.99337]
[1776439963549,40.37,77673.48,0.2,-0.14717,7e-05,17.96759]
[1776439963925,40.37,77674.43,0.2,-0.14709,7e-05,17.96159]
[1776439964316,40.37,77674.43,0.2,-0.14709,7e-05,17.96159]
[1776439964401,40.37,77678.09,0.2,-0.14682,7e-05,17.94003]
[1776439965805,40.37,77678.09,0.2,-0.14682,7e-05,17.94003]
[1776439965828,40.37,77682.27,0.2,-0.14651,7e-05,17.9155]
[1776439966704,40.36,77675.86,0.2,-0.14697,7e-05,17.95189]
[1776439968117,40.36,77675.86,0.2,-0.14696,7e-05,17.95139]
[1776439968250,40.36,77671.1,0.2,-0.14731,7e-05,17.97823]
[1776439970087,40.36,77676.61,0.2,-0.1469,7e-05,17.94601]
[1776439971415,40.36,77676.61,0.2,-0.14689,7e-05,17.94551]
[1776439971645,40.36,77676.61,0.2,-0.14689,7e-05,17.94551]
[1776439971725,40.36,77676.61,0.2,-0.14689,7e-05,17.94551]
[1776439977219,40.35,77671.02,0.2,-0.14727,7e-05,17.97503]
[1776439977897,40.35,77666.61,0.2,-0.14758,7e-05,17.99987]
[1776439978025,40.35,77666.61,0.2,-0.14758,7e-05,17.99987]
[1776439981603,40.35,77668.69,0.2,-0.14741,7e-05,17.98652]
[1776439981647,40.35,77681.47,0.2,-0.14648,7e-05,17.91252]
[1776439982103,40.35,77681.47,0.2,-0.14648,7e-05,17.91252]
[1776439982133,40.35,77681.47,0.2,-0.14648,7e-05,17.91252]
[1776439982151,40.35,77681.47,0.2,-0.14648,7e-05,17.91252]
[1776439982705,40.35,77676.69,0.2,-0.14682,7e-05,17.93959]
[1776439983529,40.35,77676.69,0.2,-0.14682,7e-05,17.93959]
[1776439984340,40.35,77670.02,0.2,-0.1473,7e-05,17.97751]
[1776439986394,40.35,77666.01,0.2,-0.14759,7e-05,17.99986]
[1776439987799,40.35,77667.94,0.2,-0.14744,7e-05,17.98838]
[1776439987956,40.34,77667.94,0.2,-0.14743,7e-05,17.98802]
[1776439988138,40.34,77667.94,0.2,-0.14743,7e-05,17.98802]
[1776439988756,40.34,77667.94,0.2,-0.14743,7e-05,17.98802]
[1776439988790,40.34,77682.27,0.2,-0.14638,7e-05,17.90509]
[1776439990521,40.34,77682.27,0.2,-0.14638,7e-05,17.90468]
[1776439990708,40.34,77691.82,0.2,-0.14568,7e-05,17.84941]
[1776439991046,40.34,77691.82,0.2,-0.14568,7e-05,17.84941]
[1776439991230,40.34,77691.82,0.2,-0.14568,7e-05,17.84941]
[1776439991374,40.34,77691.82,0.2,-0.14568,7e-05,17.84941]
[1776439991419,40.34,77691.82,0.2,-0.14567,7e-05,17.84887]
[1776439992774,40.34,77705.17,0.2,-0.1447,7e-05,17.77165]
[1776439997009,40.34,77698.94,0.2,-0.14514,7e-05,17.80629]
[1776439997383,40.34,77698.94,0.2,-0.14514,7e-05,17.80629]
[1776439999074,40.34,77695.99,0.2,-0.14534,7e-05,17.82268]
[1776439999257,40.34,77695.99,0.2,-0.14534,7e-05,17.82268]
[1776440004296,40.33,77702.34,0.2,-0.14487,7e-05,17.78495]
[1776440004602,40.33,77702.34,0.2,-0.14487,7e-05,17.78495]
[1776440004846,40.33,77702.34,0.2,-0.14487,7e-05,17.78495]
[1776440004610,40.33,77709.83,0.2,-0.14432,7e-05,17.74163]
[1776440005513,40.33,77709.83,0.2,-0.14432,7e-05,17.74125]
[1776440007029,40.33,77715.85,0.2,-0.14388,7e-05,17.7063]
[1776440007186,40.33,77715.85,0.2,-0.14388,7e-05,17.7063]
[1776440008035,40.33,77719.39,0.2,-0.14362,7e-05,17.68563]
[1776440008534,40.33,77720.6,0.2,-0.14353,7e-05,17.67836]
[1776440008929,40.33,77720.6,0.2,-0.14353,7e-05,17.67836]
[1776440008941,40.33,77720.6,0.2,-0.14353,7e-05,17.67836]
[1776440009541,40.33,77718.83,0.2,-0.14366,7e-05,17.68821]
[1776440012564,40.33,77732.29,0.2,-0.14266,7e-05,17.60661]
[1776440013404,40.33,77732.29,0.2,-0.14266,7e-05,17.60661]
[1776440013569,40.33,77732.55,0.2,-0.14264,7e-05,17.60491]
[1776440015830,40.33,77724.8,0.2,-0.14319,7e-05,17.64921]
[1776440016590,40.33,77723.33,0.2,-0.14329,7e-05,17.65712]
[1776440017659,40.33,77723.33,0.2,-0.14329,7e-05,17.65712]
[1776440017760,40.33,77723.98,0.2,-0.14324,7e-05,17.65312]
[1776440019305,40.32,77723.98,0.2,-0.14324,7e-05,17.65306]
[1776440020491,40.32,77720.01,0.2,-0.14352,7e-05,17.67579]
[1776440025671,40.32,77722.87,0.2,-0.14331,7e-05,17.65892]
[1776440025758,40.32,77726.2,0.2,-0.14307,7e-05,17.63971]
[1776440030793,40.32,77730.06,0.2,-0.14278,7e-05,17.61642]
[1776440031374,40.32,77730.06,0.2,-0.14278,7e-05,17.61642]
[1776440031700,40.32,77730.06,0.2,-0.14278,7e-05,17.6162]
[1776440034011,40.32,77729.19,0.2,-0.14284,7e-05,17.62077]
[1776440034718,40.32,77729.19,0.2,-0.14283,7e-05,17.62055]
[1776440039753,40.32,77739.41,0.2,-0.14209,7e-05,17.56089]
[1776440044817,40.32,77736.42,0.2,-0.14231,7e-05,17.57804]
[1776440047227,40.32,77739.8,0.2,-0.14206,7e-05,17.55868]
[1776440049228,40.32,77756.43,0.2,-0.14088,7e-05,17.46317]
[1776440049438,40.32,77756.43,0.2,-0.14088,7e-05,17.46317]
[1776440054858,40.32,77754.46,0.2,-0.14102,7e-05,17.47444]
[1776440058137,40.32,77752.08,0.2,-0.14119,7e-05,17.48795]
[1776440058888,40.32,77746.57,0.2,-0.14158,7e-05,17.51948]
[1776440061738,40.32,77737.9,0.2,-0.14219,7e-05,17.56893]
[1776440061939,40.32,77738.06,0.2,-0.14218,7e-05,17.56781]
[1776440062916,40.32,77736.48,0.2,-0.14229,7e-05,17.57688]
[1776440065941,40.32,77719.94,0.2,-0.14347,7e-05,17.67166]
[1776440067267,40.32,77719.38,0.2,-0.14351,7e-05,17.67476]
[1776440072986,40.31,77711.55,0.2,-0.14404,7e-05,17.71531]
[1776440073438,40.31,77711.55,0.2,-0.14404,7e-05,17.71531]
[1776440077710,40.31,77718.12,0.2,-0.14356,7e-05,17.67691]
[1776440077806,40.31,77718.12,0.2,-0.14356,7e-05,17.67691]
[1776440077866,40.31,77724.55,0.2,-0.1431,7e-05,17.63981]
[1776440082051,40.31,77738.55,0.2,-0.14209,7e-05,17.55864]
[1776440087922,40.31,77748.6,0.2,-0.14137,7e-05,17.50098]
[1776440088311,40.31,77753.03,0.2,-0.14106,7e-05,17.47539]
[1776440088471,40.31,77753.03,0.2,-0.14106,7e-05,17.47539]
[1776440088628,40.31,77753.03,0.2,-0.14106,7e-05,17.47539]
[1776440088864,40.31,77753.03,0.2,-0.14106,7e-05,17.47539]
[1776440088891,40.31,77766.76,0.2,-0.14008,7e-05,17.3965]
[1776440089208,40.31,77766.76,0.2,-0.14008,7e-05,17.3965]
[1776440089871,40.31,77789.1,0.2,-0.13851,7e-05,17.26836]
[1776440090532,40.31,77789.1,0.2,-0.13851,7e-05,17.26836]
[1776440090889,40.31,77791.83,0.2,-0.13832,7e-05,17.25296]
[1776440093707,40.31,77794.95,0.2,-0.13811,7e-05,17.2356]
[1776440098971,40.31,77800.07,0.2,-0.13777,7e-05,17.20741]
[1776440102389,40.31,77798.16,0.2,-0.1379,7e-05,17.21878]
[1776440102634,40.31,77798.16,0.2,-0.1379,7e-05,17.21878]
[1776440102735,40.32,77801.5,0.2,-0.13768,7e-05,17.2005]
[1776440103637,40.32,77801.5,0.2,-0.13768,7e-05,17.2005]
[1776440103737,40.32,77807.89,0.2,-0.13723,7e-05,17.16387]
[1776440104237,40.32,77807.89,0.2,-0.13723,7e-05,17.16387]
[1776440104605,40.32,77807.89,0.2,-0.13723,7e-05,17.16387]
[1776440104699,40.32,77806.38,0.2,-0.13734,7e-05,17.17263]
[1776440105450,40.32,77806.38,0.2,-0.13734,7e-05,17.17263]
[1776440105535,40.32,77793.7,0.2,-0.13823,7e-05,17.24547]
[1776440106895,40.32,77793.7,0.2,-0.13823,7e-05,17.24547]
[1776440107965,40.32,77788.43,0.2,-0.1386,7e-05,17.27605]
[1776440108088,40.32,77774.72,0.2,-0.13957,7e-05,17.35516]
[1776440109985,40.32,77765.86,0.2,-0.1402,7e-05,17.40601]
[1776440110862,40.32,77767.96,0.2,-0.14005,7e-05,17.39404]
[1776440115462,40.32,77768.82,0.2,-0.13999,7e-05,17.38923]
[1776440115507,40.32,77768.82,0.2,-0.13999,7e-05,17.38923]
[1776440115976,40.32,77768.82,0.2,-0.13999,7e-05,17.38923]
[1776440118489,40.32,77755.71,0.2,-0.14092,7e-05,17.46451]
[1776440118590,40.32,77755.71,0.2,-0.14092,7e-05,17.46451]
[1776440121634,40.32,77761.5,0.2,-0.14051,7e-05,17.43106]
[1776440124743,40.32,77771.05,0.2,-0.13983,7e-05,17.37607]
[1776440124848,40.32,77780.59,0.2,-0.13916,7e-05,17.32134]
[1776440125128,40.32,77780.59,0.2,-0.13916,7e-05,17.32134]
[1776440125621,40.32,77780.59,0.2,-0.13916,7e-05,17.32134]
[1776440125723,40.32,77796.56,0.2,-0.13804,7e-05,17.22983]
[1776440126412,40.32,77796.56,0.2,-0.13804,7e-05,17.22983]
[1776440129142,40.32,77808.48,0.2,-0.13721,7e-05,17.16211]
[1776440129439,40.32,77806.26,0.2,-0.13737,7e-05,17.17483]
[1776440130150,40.32,77806.26,0.2,-0.13737,7e-05,17.17483]
[1776440132567,40.32,77790.37,0.2,-0.13846,7e-05,17.26275]
[1776440133918,40.32,77790.36,0.2,-0.13846,7e-05,17.263]
[1776440133959,40.32,77789.63,0.2,-0.13852,7e-05,17.26736]
[1776440135407,40.32,77789.63,0.2,-0.13852,7e-05,17.26754]
[1776440137227,40.32,77784.61,0.2,-0.13887,7e-05,17.2967]
[1776440137498,40.32,77782.53,0.2,-0.13902,7e-05,17.30877]
[1776440142925,40.32,77784.65,0.2,-0.13888,7e-05,17.29708]
[1776440143100,40.32,77784.65,0.2,-0.13888,7e-05,17.29708]
[1776440143299,40.32,77786.43,0.2,-0.13876,7e-05,17.287]
[1776440144024,40.32,77764.17,0.2,-0.14033,7e-05,17.415]
[1776440144191,40.32,77764.17,0.2,-0.14033,7e-05,17.415]
[1776440144203,40.32,77764.17,0.2,-0.14033,7e-05,17.415]
[1776440144548,40.32,77764.17,0.2,-0.14033,7e-05,17.415]
[1776440144810,40.32,77764.17,0.2,-0.14033,7e-05,17.415]
[1776440144918,40.32,77764.17,0.2,-0.14033,7e-05,17.415]
[1776440145019,40.32,77765.01,0.2,-0.14027,7e-05,17.41015]
[1776440145685,40.32,77765.01,0.2,-0.14027,7e-05,17.41015]
[1776440145783,40.32,77768.37,0.2,-0.14003,7e-05,17.39083]
[1776440146276,40.32,77768.37,0.2,-0.14003,7e-05,17.39083]
[1776440146310,40.32,77768.37,0.2,-0.14003,7e-05,17.39083]
[1776440146346,40.32,77768.37,0.2,-0.14003,7e-05,17.39083]
[1776440146389,40.32,77768.37,0.2,-0.14003,7e-05,17.39083]
[1776440146561,40.32,77768.37,0.2,-0.14003,7e-05,17.39082]
[1776440150327,40.32,77756.41,0.2,-0.14087,7e-05,17.45927]
[1776440150500,40.32,77756.41,0.2,-0.14087,7e-05,17.45927]
[1776440150590,40.32,77756.41,0.2,-0.14087,7e-05,17.45916]
[1776440151972,40.32,77778.61,0.2,-0.1393,7e-05,17.3317]
[1776440155571,40.32,77789.15,0.2,-0.13857,7e-05,17.27155]
[1776440155672,40.32,77786.41,0.2,-0.13876,7e-05,17.2874]
[1776440157494,40.32,77786.41,0.2,-0.13876,7e-05,17.28752]
[1776440157600,40.32,77786.41,0.2,-0.13876,7e-05,17.28752]
[1776440157700,40.32,77788.13,0.2,-0.13864,7e-05,17.27778]
[1776440162815,40.33,77789.84,0.2,-0.13853,7e-05,17.26848]
[1776440162827,40.33,77789.84,0.2,-0.13853,7e-05,17.26848]
[1776440163146,40.33,77789.84,0.2,-0.13853,7e-05,17.26848]
[1776440162910,40.33,77789.75,0.2,-0.13854,7e-05,17.26913]
[1776440163585,40.33,77789.75,0.2,-0.13854,7e-05,17.26913]
[1776440163699,40.33,77789.75,0.2,-0.13854,7e-05,17.26913]
[1776440163704,40.33,77809.08,0.2,-0.13719,7e-05,17.15833]
[1776440165902,40.33,77809.08,0.2,-0.13718,7e-05,17.15825]
[1776440166013,40.33,77822.79,0.2,-0.13623,7e-05,17.07994]
[1776440166985,40.33,77822.79,0.2,-0.13623,7e-05,17.07994]
[1776440166996,40.33,77822.79,0.2,-0.13623,7e-05,17.07994]
[1776440167070,40.33,77825.32,0.2,-0.13606,7e-05,17.06562]
[1776440167581,40.33,77825.32,0.2,-0.13606,7e-05,17.06562]
[1776440167802,40.33,77825.32,0.2,-0.13606,7e-05,17.06562]
[1776440167821,40.33,77830.68,0.2,-0.13569,7e-05,17.03494]
[1776440171914,40.33,77832.83,0.2,-0.13554,7e-05,17.02268]
[1776440171981,40.33,77833.73,0.2,-0.13548,7e-05,17.01764]
[1776440172367,40.33,77833.73,0.2,-0.13548,7e-05,17.01764]
[1776440172794,40.33,77833.73,0.2,-0.13548,7e-05,17.01764]
[1776440173101,40.33,77833.73,0.2,-0.13548,7e-05,17.01764]
[1776440174103,40.33,77837.86,0.2,-0.1352,7e-05,16.99415]
[1776440175623,40.33,77837.86,0.2,-0.1352,7e-05,16.99415]
[1776440176168,40.33,77837.86,0.2,-0.1352,7e-05,16.99415]
[1776440175798,40.33,77837.5,0.2,-0.13523,7e-05,16.99639]
[1776440178129,40.33,77838.05,0.2,-0.13519,7e-05,16.99325]
[1776440178818,40.33,77832.78,0.2,-0.13556,7e-05,17.02449]
[1776440180324,40.33,77821.15,0.2,-0.13637,7e-05,17.09148]
[1776440182576,40.33,77819.04,0.2,-0.13652,7e-05,17.10397]
[1776440185449,40.33,77830.72,0.2,-0.13573,7e-05,17.03793]
[1776440186175,40.33,77830.72,0.2,-0.13573,7e-05,17.03793]
[1776440185878,40.33,77832.98,0.2,-0.13557,7e-05,17.02505]
[1776440186881,40.33,77836.3,0.2,-0.13534,7e-05,17.00614]
[1776440187585,40.33,77836.3,0.2,-0.13534,7e-05,17.00614]
[1776440187896,40.33,77836.3,0.2,-0.13534,7e-05,17.00614]
[1776440188036,40.33,77836.3,0.2,-0.13534,7e-05,17.00614]
[1776440188158,40.33,77836.3,0.2,-0.13534,7e-05,17.00614]
[1776440188137,40.33,77846.38,0.2,-0.13465,7e-05,16.94861]
[1776440191167,40.34,77859.05,0.2,-0.13377,7e-05,16.87342]
[1776440196951,40.34,77859.11,0.2,-0.13379,7e-05,16.87504]
[1776440197636,40.34,77859.11,0.2,-0.13379,7e-05,16.87504]
[1776440198214,40.34,77858.84,0.2,-0.1338,7e-05,16.87659]
[1776440198966,40.34,77849.22,0.2,-0.13447,7e-05,16.93203]
[1776440199257,40.34,77849.22,0.2,-0.13447,7e-05,16.93203]
[1776440200068,40.34,77849.22,0.2,-0.13447,7e-05,16.93203]
[1776440200164,40.34,77849.22,0.2,-0.13447,7e-05,16.93203]
[1776440200183,40.34,77828.25,0.2,-0.13592,7e-05,17.05211]
[1776440200523,40.34,77828.25,0.2,-0.13592,7e-05,17.05211]
[1776440201515,40.34,77828.25,0.2,-0.13592,7e-05,17.05258]
[1776440201993,40.34,77815.36,0.2,-0.13681,7e-05,17.12636]
[1776440202715,40.34,77815.36,0.2,-0.13681,7e-05,17.12636]
[1776440202995,40.34,77801.59,0.2,-0.13778,7e-05,17.20585]
[1776440203306,40.34,77801.59,0.2,-0.13778,7e-05,17.20585]
[1776440204003,40.34,77798.95,0.2,-0.13797,7e-05,17.22121]
[1776440205062,40.34,77798.95,0.2,-0.13797,7e-05,17.22121]
[1776440205152,40.34,77806.39,0.2,-0.13745,7e-05,17.17885]
[1776440205538,40.34,77806.39,0.2,-0.13745,7e-05,17.17885]
[1776440205898,40.34,77806.39,0.2,-0.13745,7e-05,17.17885]
[1776440206022,40.34,77806.58,0.2,-0.13744,7e-05,17.17776]
[1776440206830,40.34,77806.58,0.2,-0.13744,7e-05,17.17776]
[1776440210505,40.35,77821.92,0.2,-0.13639,7e-05,17.09107]
[1776440212005,40.35,77828.53,0.2,-0.13593,7e-05,17.05346]
[1776440212074,40.35,77828.53,0.2,-0.13593,7e-05,17.05346]
[1776440212096,40.35,77828.53,0.2,-0.13593,7e-05,17.05346]
[1776440212225,40.35,77815.71,0.2,-0.13682,7e-05,17.12702]
[1776440212384,40.35,77815.71,0.2,-0.13682,7e-05,17.12702]
[1776440212591,40.35,77815.71,0.2,-0.13682,7e-05,17.12702]
[1776440213076,40.35,77815.71,0.2,-0.13682,7e-05,17.12717]
[1776440214109,40.35,77815.71,0.2,-0.13682,7e-05,17.12717]
[1776440214684,40.35,77820.76,0.2,-0.13647,7e-05,17.09847]
[1776440214860,40.35,77820.76,0.2,-0.13647,7e-05,17.09847]
[1776440215164,40.35,77820.76,0.2,-0.13647,7e-05,17.09847]
[1776440218479,40.35,77810.0,0.2,-0.13724,7e-05,17.16127]
[1776440218728,40.35,77810.0,0.2,-0.13724,7e-05,17.16127]
[1776440219058,40.35,77810.0,0.2,-0.13724,7e-05,17.16127]
[1776440219132,40.35,77807.82,0.2,-0.13739,7e-05,17.17406]
[1776440220645,40.35,77803.36,0.2,-0.13771,7e-05,17.19987]
[1776440220725,40.35,77803.36,0.2,-0.13771,7e-05,17.19987]
[1776440220791,40.35,77803.36,0.2,-0.13771,7e-05,17.19987]
[1776440221141,40.35,77794.75,0.2,-0.13831,7e-05,17.2494]
[1776440221492,40.35,77794.75,0.2,-0.13831,7e-05,17.2494]
[1776440221531,40.35,77794.75,0.2,-0.13831,7e-05,17.2494]
[1776440221863,40.35,77794.75,0.2,-0.13831,7e-05,17.2494]
[1776440222251,40.35,77810.69,0.2,-0.1372,7e-05,17.15815]
[1776440224063,40.35,77810.69,0.2,-0.1372,7e-05,17.15825]
[1776440224785,40.35,77811.8,0.2,-0.13712,7e-05,17.152]
[1776440225169,40.35,77811.83,0.2,-0.13712,7e-05,17.15194]
[1776440230203,40.35,77811.68,0.2,-0.13714,7e-05,17.15333]
[1776440231864,40.35,77811.64,0.2,-0.13714,7e-05,17.15365]
[1776440231973,40.35,77811.64,0.2,-0.13714,7e-05,17.15365]
[1776440232218,40.35,77810.23,0.2,-0.13724,7e-05,17.16182]
[1776440234318,40.35,77804.02,0.2,-0.13768,7e-05,17.19752]
[1776440234330,40.35,77804.02,0.2,-0.13768,7e-05,17.19752]
[1776440234595,40.35,77804.02,0.2,-0.13768,7e-05,17.19752]
[1776440235241,40.35,77805.28,0.2,-0.13759,7e-05,17.19034]
[1776440236012,40.35,77805.28,0.2,-0.13759,7e-05,17.19034]
[1776440236643,40.35,77806.94,0.2,-0.13747,7e-05,17.18088]
[1776440236930,40.35,77806.94,0.2,-0.13747,7e-05,17.18088]
[1776440240894,40.35,77806.93,0.2,-0.13748,7e-05,17.18119]
[1776440241533,40.36,77807.26,0.2,-0.13746,7e-05,17.17936]
[1776440247000,40.36,77814.45,0.2,-0.13696,7e-05,17.13857]
[1776440247433,40.36,77813.5,0.2,-0.13703,7e-05,17.14425]
[1776440247747,40.36,77821.76,0.2,-0.13645,7e-05,17.09697]
[1776440251352,40.36,77832.75,0.2,-0.13567,7e-05,17.03057]
[1776440254080,40.36,77833.32,0.2,-0.13563,7e-05,17.02736]
[1776440255304,40.36,77831.26,0.2,-0.13578,7e-05,17.03925]
[1776440255385,40.36,77827.22,0.2,-0.13606,7e-05,17.06239]
[1776440260382,40.36,77819.05,0.2,-0.13663,7e-05,17.11003]
[1776440261748,40.36,77815.2,0.2,-0.1369,7e-05,17.13206]
[1776440261802,40.36,77810.73,0.2,-0.13722,7e-05,17.15799]
[1776440263520,40.36,77804.6,0.2,-0.13765,7e-05,17.19368]
[1776440264299,40.36,77804.6,0.2,-0.13765,7e-05,17.19368]
[1776440265273,40.36,77794.03,0.2,-0.13839,7e-05,17.25422]
[1776440265230,40.36,77773.29,0.2,-0.13985,7e-05,17.37331]
[1776440265480,40.36,77773.29,0.2,-0.13985,7e-05,17.37331]
[1776440266012,40.36,77773.29,0.2,-0.13985,7e-05,17.37331]
[1776440266124,40.36,77752.33,0.2,-0.14133,7e-05,17.49353]
[1776440266753,40.36,77752.33,0.2,-0.14133,7e-05,17.49353]
[1776440267279,40.36,77744.57,0.2,-0.14189,7e-05,17.53817]
[1776440267870,40.36,77744.57,0.2,-0.14189,7e-05,17.53817]
[1776440267979,40.36,77761.33,0.2,-0.14069,7e-05,17.44181]
[1776440269979,40.36,77761.33,0.2,-0.14069,7e-05,17.44181]
[1776440270081,40.36,77774.7,0.2,-0.13974,7e-05,17.36476]
[1776440273710,40.36,77772.35,0.2,-0.13991,7e-05,17.37818]
[1776440273786,40.36,77772.35,0.2,-0.13991,7e-05,17.37818]
[1776440274333,40.36,77772.35,0.2,-0.13991,7e-05,17.37818]
[1776440273825,40.36,77770.95,0.2,-0.14001,7e-05,17.38618]
[1776440274822,40.36,77755.1,0.2,-0.14113,7e-05,17.47706]
[1776440278261,40.36,77740.31,0.2,-0.14218,7e-05,17.56152]
[1776440280782,40.36,77739.04,0.2,-0.14227,7e-05,17.5687]
[1776440280852,40.36,77739.04,0.2,-0.14227,7e-05,17.5687]
[1776440281213,40.36,77739.04,0.2,-0.14227,7e-05,17.5687]
[1776440281259,40.36,77738.67,0.2,-0.14229,7e-05,17.57073]
[1776440281468,40.36,77738.67,0.2,-0.14229,7e-05,17.57073]
[1776440281545,40.36,77738.67,0.2,-0.14229,7e-05,17.57073]
[1776440283734,40.36,77732.07,0.2,-0.14276,7e-05,17.60845]
[1776440283815,40.36,77741.01,0.2,-0.14212,7e-05,17.557]
[1776440285770,40.36,77745.06,0.2,-0.14183,7e-05,17.5334]
[1776440285862,40.36,77745.06,0.2,-0.14183,7e-05,17.5334]
[1776440285923,40.36,77745.4,0.2,-0.1418,7e-05,17.53116]
[1776440287363,40.36,77745.4,0.2,-0.1418,7e-05,17.53091]
[1776440287631,40.36,77752.72,0.2,-0.14127,7e-05,17.48866]
[1776440290662,40.35,77745.21,0.2,-0.1418,7e-05,17.53138]
[1776440291837,40.35,77740.08,0.2,-0.14217,7e-05,17.5606]
[1776440291844,40.35,77738.64,0.2,-0.14227,7e-05,17.56862]
[1776440292711,40.35,77738.64,0.2,-0.14227,7e-05,17.56862]
[1776440292812,40.35,77735.81,0.2,-0.14247,7e-05,17.5846]
[1776440297325,40.35,77742.52,0.2,-0.14198,7e-05,17.54524]
[1776440297499,40.35,77738.19,0.2,-0.14228,7e-05,17.56986]
[1776440297702,40.35,77738.19,0.2,-0.14228,7e-05,17.56986]
[1776440301068,40.35,77752.7,0.2,-0.14124,7e-05,17.48575]
[1776440304151,40.35,77759.92,0.2,-0.14072,7e-05,17.44379]
[1776440304173,40.35,77759.92,0.2,-0.14072,7e-05,17.44379]
[1776440304239,40.35,77767.22,0.2,-0.1402,7e-05,17.40164]
[1776440305394,40.35,77766.56,0.2,-0.14025,7e-05,17.40536]
[1776440305756,40.35,77766.56,0.2,-0.14025,7e-05,17.40532]
[1776440308085,40.35,77766.07,0.2,-0.14028,7e-05,17.40808]
[1776440308181,40.35,77766.05,0.2,-0.14028,7e-05,17.40815]
[1776440312316,40.35,77767.9,0.2,-0.14015,7e-05,17.39744]
[1776440312586,40.35,77767.19,0.2,-0.14018,7e-05,17.39803]
[1776440312807,40.35,77766.86,0.2,-0.1402,7e-05,17.39991]
[1776440314638,40.35,77764.74,0.2,-0.14035,7e-05,17.41208]
[1776440315488,40.35,77761.42,0.2,-0.14059,7e-05,17.43111]
[1776440316112,40.35,77761.42,0.2,-0.14059,7e-05,17.43111]
[1776440316216,40.35,77761.42,0.2,-0.14059,7e-05,17.43111]
[1776440316483,40.35,77760.17,0.2,-0.14067,7e-05,17.43826]
[1776440317598,40.35,77760.17,0.2,-0.14067,7e-05,17.43823]
[1776440317685,40.35,77760.17,0.2,-0.14067,7e-05,17.43823]
[1776440318059,40.35,77760.17,0.2,-0.14067,7e-05,17.43823]
[1776440318152,40.35,77767.54,0.2,-0.14015,7e-05,17.39591]
[1776440320305,40.35,77767.54,0.2,-0.14015,7e-05,17.39588]
[1776440320881,40.35,77772.71,0.2,-0.13979,7e-05,17.36625]
[1776440320895,40.35,77772.71,0.2,-0.13979,7e-05,17.36625]
[1776440320898,40.35,77772.71,0.2,-0.13979,7e-05,17.36625]
[1776440320920,40.35,77772.17,0.2,-0.13982,7e-05,17.36941]
[1776440326726,40.35,77778.49,0.2,-0.13938,7e-05,17.33354]
[1776440331942,40.35,77793.27,0.2,-0.13836,7e-05,17.24965]
[1776440336980,40.35,77794.22,0.2,-0.1383,7e-05,17.24519]
[1776440342013,40.35,77794.97,0.2,-0.13825,7e-05,17.24115]
[1776440342444,40.35,77794.97,0.2,-0.13825,7e-05,17.24115]
[1776440343013,40.35,77794.97,0.2,-0.13825,7e-05,17.24115]
[1776440344368,40.35,77795.75,0.2,-0.1382,7e-05,17.23682]
[1776440344794,40.35,77795.75,0.2,-0.1382,7e-05,17.23694]
[1776440345692,40.35,77792.66,0.2,-0.13842,7e-05,17.25478]
[1776440345901,40.35,77792.66,0.2,-0.13842,7e-05,17.25478]
[1776440346060,40.35,77792.66,0.2,-0.13842,7e-05,17.25478]
[1776440346125,40.35,77784.42,0.2,-0.139,7e-05,17.30214]
[1776440348006,40.35,77784.42,0.2,-0.139,7e-05,17.30225]
[1776440348014,40.35,77784.42,0.2,-0.139,7e-05,17.30225]
[1776440348237,40.35,77784.42,0.2,-0.139,7e-05,17.30225]
[1776440348281,40.35,77781.51,0.2,-0.1392,7e-05,17.31897]
[1776440351562,40.35,77782.0,0.2,-0.13917,7e-05,17.31619]
[1776440351718,40.35,77782.0,0.2,-0.13917,7e-05,17.31619]
[1776440352021,40.35,77782.0,0.2,-0.13917,7e-05,17.31619]
[1776440352395,40.35,77765.18,0.2,-0.14036,7e-05,17.41266]
[1776440352621,40.35,77765.18,0.2,-0.14036,7e-05,17.41266]
[1776440353442,40.35,77765.23,0.2,-0.14035,7e-05,17.41233]
[1776440353529,40.35,77765.23,0.2,-0.14035,7e-05,17.41233]
[1776440353577,40.35,77765.23,0.2,-0.14035,7e-05,17.41233]
[1776440354091,40.35,77765.23,0.2,-0.14035,7e-05,17.41233]
[1776440354180,40.35,77765.23,0.2,-0.14035,7e-05,17.41233]
[1776440356920,40.35,77749.71,0.2,-0.14145,7e-05,17.5009]
[1776440357129,40.35,77747.77,0.2,-0.14158,7e-05,17.5118]
[1776440360147,40.35,77743.94,0.2,-0.14185,7e-05,17.53323]
[1776440360533,40.35,77741.14,0.2,-0.14204,7e-05,17.54901]
[1776440361657,40.35,77733.64,0.2,-0.14258,7e-05,17.59208]
[1776440361920,40.35,77733.64,0.2,-0.14258,7e-05,17.59208]
[1776440362623,40.35,77733.64,0.2,-0.14257,7e-05,17.59142]
[1776440362971,40.35,77733.64,0.2,-0.14257,7e-05,17.59142]
[1776440363179,40.35,77730.99,0.2,-0.14276,7e-05,17.60652]
[1776440368208,40.35,77719.79,0.2,-0.14355,7e-05,17.67006]
[1776440373297,40.34,77718.31,0.2,-0.14363,7e-05,17.67433]
[1776440373913,40.34,77717.49,0.2,-0.14369,7e-05,17.67886]
[1776440374061,40.34,77717.49,0.2,-0.14369,7e-05,17.67886]
[1776440374250,40.34,77717.71,0.2,-0.14367,7e-05,17.67759]
[1776440375013,40.34,77717.71,0.2,-0.14367,7e-05,17.67759]
[1776440375203,40.34,77717.71,0.2,-0.14367,7e-05,17.67759]
[1776440375810,40.34,77705.73,0.2,-0.14453,7e-05,17.74597]
[1776440376882,40.34,77695.95,0.2,-0.14523,7e-05,17.80184]
[1776440377272,40.34,77700.05,0.2,-0.14493,7e-05,17.77794]
[1776440377881,40.34,77700.05,0.2,-0.14493,7e-05,17.77794]
[1776440381443,40.34,77712.85,0.2,-0.144,7e-05,17.70365]
[1776440384477,40.34,77728.65,0.2,-0.14285,7e-05,17.61201]
[1776440387363,40.34,77731.99,0.2,-0.14261,7e-05,17.59225]
[1776440387446,40.34,77731.81,0.2,-0.14262,7e-05,17.59301]
[1776440394392,40.33,77731.23,0.2,-0.14264,7e-05,17.59442]
[1776440398350,40.33,77730.98,0.2,-0.14264,7e-05,17.59503]
[1776440399476,40.33,77726.2,0.2,-0.14298,7e-05,17.6221]
[1776440400434,40.33,77719.55,0.2,-0.14346,7e-05,17.66017]
[1776440401807,40.33,77715.74,0.2,-0.14373,7e-05,17.68188]
[1776440402773,40.33,77714.76,0.2,-0.1438,7e-05,17.68732]
[1776440408350,40.33,77714.85,0.2,-0.14378,7e-05,17.68604]
[1776440409091,40.33,77716.67,0.2,-0.14365,7e-05,17.67521]
[1776440414535,40.32,77714.41,0.2,-0.14379,7e-05,17.68698]
[1776440419568,40.32,77716.49,0.2,-0.14363,7e-05,17.67407]
[1776440424603,40.32,77717.44,0.2,-0.14355,7e-05,17.6671]
[1776440429880,40.32,77719.37,0.2,-0.1434,7e-05,17.65509]
[1776440429973,40.32,77719.37,0.2,-0.1434,7e-05,17.65509]
[1776440430171,40.32,77719.37,0.2,-0.1434,7e-05,17.65509]
[1776440430337,40.32,77718.92,0.2,-0.14342,7e-05,17.65725]
[1776440432056,40.32,77726.18,0.2,-0.14288,7e-05,17.61165]
[1776440432077,40.32,77730.33,0.2,-0.14258,7e-05,17.5878]
[1776440437120,40.31,77729.75,0.2,-0.1426,7e-05,17.5894]
[1776440437575,40.31,77729.75,0.2,-0.1426,7e-05,17.5894]
[1776440437699,40.31,77729.75,0.2,-0.1426,7e-05,17.5894]
[1776440442735,40.31,77723.54,0.2,-0.14303,7e-05,17.62366]
[1776440444977,40.31,77723.34,0.2,-0.14304,7e-05,17.62449]
[1776440446373,40.31,77723.13,0.2,-0.14305,7e-05,17.62538]
[1776440446461,40.31,77720.47,0.2,-0.14323,7e-05,17.64025]
[1776440447642,40.31,77722.33,0.2,-0.1431,7e-05,17.62943]
[1776440448413,40.31,77722.33,0.2,-0.1431,7e-05,17.62943]
[1776440448415,40.31,77722.33,0.2,-0.1431,7e-05,17.62943]
[1776440448499,40.31,77720.27,0.2,-0.14325,7e-05,17.64116]
[1776440449083,40.31,77720.27,0.2,-0.14325,7e-05,17.64116]
[1776440449306,40.31,77720.27,0.2,-0.14325,7e-05,17.64116]
[1776440450351,40.31,77720.28,0.2,-0.14324,7e-05,17.64097]
[1776440450425,40.31,77720.28,0.2,-0.14324,7e-05,17.64097]
[1776440450453,40.31,77720.57,0.2,-0.14322,7e-05,17.63917]
[1776440450839,40.31,77720.57,0.2,-0.14322,7e-05,17.63917]
[1776440456159,40.3,77719.06,0.2,-0.14332,7e-05,17.64726]
[1776440458315,40.3,77719.06,0.2,-0.14332,7e-05,17.64715]
[1776440458995,40.3,77718.52,0.2,-0.14336,7e-05,17.64997]
[1776440460750,40.3,77718.52,0.2,-0.14335,7e-05,17.64982]
[1776440460774,40.3,77718.52,0.2,-0.14335,7e-05,17.64982]
[1776440462141,40.3,77705.11,0.2,-0.14432,7e-05,17.72667]
[1776440463941,40.3,77705.11,0.2,-0.14432,7e-05,17.7265]
[1776440463989,40.3,77708.99,0.2,-0.14403,7e-05,17.70391]
[1776440464836,40.3,77708.99,0.2,-0.14403,7e-05,17.70391]
[1776440465667,40.3,77708.99,0.2,-0.14403,7e-05,17.70373]
[1776440466053,40.3,77708.99,0.2,-0.14403,7e-05,17.70373]
[1776440466238,40.3,77667.14,0.2,-0.14707,7e-05,17.94463]
[1776440466688,40.3,77667.14,0.2,-0.14707,7e-05,17.94463]
[1776440466802,40.3,77667.14,0.2,-0.14707,7e-05,17.94463]
[1776440467322,40.3,77677.88,0.2,-0.14628,7e-05,17.88255]
[1776440467714,40.3,77677.88,0.2,-0.14628,7e-05,17.88255]
[1776440468441,40.3,77677.88,0.2,-0.14628,7e-05,17.88255]
[1776440468469,40.3,77693.37,0.2,-0.14515,7e-05,17.7924]
[1776440469010,40.3,77693.37,0.2,-0.14515,7e-05,17.7924]
[1776440469253,40.3,77693.37,0.2,-0.14515,7e-05,17.7924]
[1776440469313,40.3,77697.22,0.2,-0.14486,7e-05,17.76989]
[1776440469610,40.3,77697.22,0.2,-0.14486,7e-05,17.76989]
[1776440469949,40.3,77697.22,0.2,-0.14486,7e-05,17.76957]
[1776440471679,40.3,77698.71,0.2,-0.14475,7e-05,17.761]
[1776440472470,40.3,77698.71,0.2,-0.14475,7e-05,17.761]
[1776440472571,40.3,77698.52,0.2,-0.14476,7e-05,17.76147]
[1776440472770,40.3,77698.52,0.2,-0.14476,7e-05,17.76147]
[1776440472880,40.3,77698.52,0.2,-0.14476,7e-05,17.76147]
[1776440473490,40.3,77698.52,0.2,-0.14476,7e-05,17.76147]
[1776440473657,40.3,77703.34,0.2,-0.1444,7e-05,17.73342]
[1776440474108,40.3,77703.34,0.2,-0.1444,7e-05,17.73342]
[1776440474114,40.3,77703.34,0.2,-0.1444,7e-05,17.73342]
[1776440474205,40.29,77719.17,0.2,-0.14326,7e-05,17.64185]
[1776440474590,40.29,77719.17,0.2,-0.14326,7e-05,17.64185]
[1776440474872,40.29,77719.17,0.2,-0.14326,7e-05,17.64185]
[1776440475256,40.29,77714.52,0.2,-0.14359,7e-05,17.66825]
[1776440476522,40.29,77714.52,0.2,-0.14359,7e-05,17.66825]
[1776440476547,40.29,77714.52,0.2,-0.14359,7e-05,17.66825]
[1776440478111,40.29,77695.58,0.2,-0.14495,7e-05,17.77662]
[1776440478889,40.29,77695.58,0.2,-0.14495,7e-05,17.77662]
[1776440480130,40.29,77695.58,0.2,-0.14494,7e-05,17.7763]
[1776440483426,40.29,77710.94,0.2,-0.14382,7e-05,17.68665]
[1776440484403,40.29,77687.69,0.2,-0.1455,7e-05,17.82029]
[1776440486417,40.29,77674.74,0.2,-0.14644,7e-05,17.89428]
[1776440486999,40.29,77674.74,0.2,-0.14644,7e-05,17.89428]
[1776440487367,40.29,77674.74,0.2,-0.14644,7e-05,17.89428]
[1776440491161,40.28,77687.5,0.2,-0.14546,7e-05,17.81522]
[1776440493174,40.28,77687.28,0.2,-0.14547,7e-05,17.81611]
[1776440493815,40.28,77684.61,0.2,-0.14566,7e-05,17.83113]
[1776440493990,40.28,77684.61,0.2,-0.14566,7e-05,17.83113]
[1776440495240,40.28,77684.46,0.2,-0.14567,7e-05,17.83163]
[1776440495246,40.28,77699.62,0.2,-0.14456,7e-05,17.74395]
[1776440495990,40.28,77699.62,0.2,-0.14456,7e-05,17.74395]
[1776440496223,40.28,77699.62,0.2,-0.14456,7e-05,17.74395]
[1776440496302,40.28,77699.62,0.2,-0.14456,7e-05,17.74395]
[1776440497274,40.28,77695.27,0.2,-0.14487,7e-05,17.76848]
[1776440498221,40.28,77690.36,0.2,-0.14522,7e-05,17.7963]
[1776440498578,40.28,77690.36,0.2,-0.14522,7e-05,17.7963]
[1776440498547,40.28,77692.01,0.2,-0.1451,7e-05,17.78651]
[1776440498821,40.28,77692.01,0.2,-0.1451,7e-05,17.78651]
[1776440499409,40.28,77698.16,0.2,-0.14465,7e-05,17.75077]
[1776440501481,40.28,77701.49,0.2,-0.1444,7e-05,17.73106]
[1776440501897,40.27,77700.37,0.2,-0.14448,7e-05,17.73704]
[1776440502946,40.27,77700.02,0.2,-0.1445,7e-05,17.73861]
[1776440503202,40.27,77700.02,0.2,-0.1445,7e-05,17.73861]
[1776440503221,40.27,77683.99,0.2,-0.14566,7e-05,17.83064]
[1776440504643,40.27,77683.99,0.2,-0.14565,7e-05,17.8303]
[1776440504653,40.27,77683.99,0.2,-0.14565,7e-05,17.8303]
[1776440505479,40.27,77677.87,0.2,-0.14609,7e-05,17.86519]
[1776440506907,40.27,77671.38,0.2,-0.14656,7e-05,17.90217]
[1776440506943,40.27,77671.38,0.2,-0.14656,7e-05,17.90217]
[1776440513583,40.26,77671.23,0.2,-0.14654,7e-05,17.90022]
[1776440513615,40.26,77670.87,0.2,-0.14656,7e-05,17.90181]
[1776440513903,40.26,77670.87,0.2,-0.14656,7e-05,17.90181]
[1776440514282,40.26,77670.87,0.2,-0.14655,7e-05,17.90133]
[1776440515528,40.26,77670.87,0.2,-0.14655,7e-05,17.90133]
[1776440517812,40.26,77664.28,0.2,-0.14702,7e-05,17.93785]
[1776440518440,40.26,77664.28,0.2,-0.14702,7e-05,17.93785]
[1776440518475,40.26,77664.28,0.2,-0.14702,7e-05,17.93785]
[1776440519593,40.26,77658.88,0.2,-0.14741,7e-05,17.96844]
[1776440519687,40.25,77658.88,0.2,-0.14734,7e-05,17.96259]
[1776440520107,40.25,77658.88,0.2,-0.14734,7e-05,17.96259]
[1776440520322,40.23,77664.3,0.2,-0.14687,7e-05,17.9255]
[1776440523698,40.23,77672.72,0.2,-0.14623,7e-05,17.87545]
[1776440524352,40.23,77671.56,0.2,-0.14631,7e-05,17.88168]
[1776440525087,40.23,77671.56,0.2,-0.14631,7e-05,17.88168]
[1776440525357,40.23,77669.39,0.2,-0.14647,7e-05,17.89372]
[1776440525740,40.23,77669.39,0.2,-0.14647,7e-05,17.89372]
[1776440526031,40.23,77669.39,0.2,-0.14647,7e-05,17.89372]
[1776440526361,40.23,77669.39,0.2,-0.14647,7e-05,17.89372]
[1776440526499,40.23,77669.39,0.2,-0.14647,7e-05,17.89372]
[1776440526541,40.23,77654.56,0.2,-0.14755,7e-05,17.9788]
[1776440527725,40.21,77642.69,0.2,-0.14834,7e-05,18.04071]
[1776440528588,40.21,77638.26,0.2,-0.14867,7e-05,18.06628]
[1776440531851,40.17,77641.05,0.2,-0.14821,7e-05,18.03002]
[1776440532641,40.16,77633.95,0.2,-0.14866,7e-05,18.0647]
[1776440533626,40.14,77631.42,0.2,-0.14877,7e-05,18.07261]
[1776440536859,40.1,77622.82,0.2,-0.14916,7e-05,18.10265]
[1776440537376,40.1,77622.82,0.2,-0.14916,7e-05,18.10265]
[1776440537452,40.1,77620.48,0.2,-0.14933,7e-05,18.1162]
[1776440537702,40.1,77620.48,0.2,-0.14933,7e-05,18.1162]
[1776440537729,40.1,77620.48,0.2,-0.14933,7e-05,18.1162]
[1776440538320,40.1,77620.48,0.2,-0.14933,7e-05,18.1162]
[1776440538509,40.09,77595.92,0.2,-0.15109,8e-05,18.25173]
[1776440538712,40.09,77595.92,0.2,-0.15109,8e-05,18.25173]
[1776440539463,40.06,77595.92,0.2,-0.15095,8e-05,18.24091]
[1776440539769,40.06,77595.92,0.2,-0.15095,8e-05,18.24091]
[1776440540082,40.06,77595.92,0.2,-0.15095,8e-05,18.24091]
[1776440540116,40.06,77595.92,0.2,-0.15095,8e-05,18.24091]
[1776440540472,40.06,77590.51,0.2,-0.15133,8e-05,18.27022]
[1776440541744,40.06,77586.52,0.2,-0.15163,8e-05,18.29336]
[1776440541900,40.06,77586.52,0.2,-0.15163,8e-05,18.29336]
[1776440542486,40.06,77569.58,0.2,-0.15289,8e-05,18.39011]
[1776440542868,40.06,77569.58,0.2,-0.15289,8e-05,18.39011]
[1776440543494,40.05,77549.77,0.2,-0.15438,8e-05,18.50398]
[1776440543841,40.05,77549.77,0.2,-0.15438,8e-05,18.50398]
[1776440543881,40.05,77549.77,0.2,-0.15438,8e-05,18.50398]
[1776440544362,40.05,77549.77,0.2,-0.15438,8e-05,18.50398]
[1776440544500,40.05,77540.71,0.2,-0.15507,8e-05,18.55629]
[1776440544659,40.05,77540.71,0.2,-0.15507,8e-05,18.55629]
[1776440545795,40.05,77534.2,0.2,-0.15553,8e-05,18.59091]
[1776440550119,40.01,77527.41,0.2,-0.15586,8e-05,18.61514]
[1776440550216,40.01,77527.41,0.2,-0.15586,8e-05,18.61514]
[1776440550543,40.01,77526.32,0.2,-0.15592,8e-05,18.61963]
[1776440550989,40.01,77526.32,0.2,-0.15592,8e-05,18.61963]
[1776440551588,40.01,77526.32,0.2,-0.15592,8e-05,18.61963]
[1776440552176,40.0,77531.21,0.2,-0.15545,8e-05,18.58214]
[1776440552282,40.0,77531.21,0.2,-0.15545,8e-05,18.58214]
[1776440552557,40.0,77531.21,0.2,-0.15545,8e-05,18.58214]
[1776440554218,39.99,77536.84,0.2,-0.15501,8e-05,18.54862]
[1776440554579,39.99,77540.14,0.2,-0.15476,8e-05,18.52945]
[1776440556780,39.99,77540.79,0.2,-0.15469,8e-05,18.52479]
[1776440557554,39.99,77540.79,0.2,-0.15469,8e-05,18.52479]
[1776440561669,39.99,77538.0,0.2,-0.15489,8e-05,18.53941]
[1776440561781,39.99,77537.53,0.2,-0.15492,8e-05,18.54172]
[1776440562599,39.99,77537.53,0.2,-0.15492,8e-05,18.54172]
[1776440562637,39.99,77532.21,0.2,-0.15532,8e-05,18.57222]
[1776440563179,39.99,77532.21,0.2,-0.15532,8e-05,18.57222]
[1776440563638,39.99,77532.21,0.2,-0.15532,8e-05,18.57179]
[1776440565284,39.99,77532.05,0.2,-0.15532,8e-05,18.57244]
[1776440565653,39.99,77531.91,0.2,-0.15533,8e-05,18.57298]
[1776440570688,39.98,77523.42,0.2,-0.15596,8e-05,18.62067]
[1776440571679,39.98,77523.42,0.2,-0.15596,8e-05,18.62067]
[1776440572254,39.98,77524.03,0.2,-0.15591,8e-05,18.6166]
[1776440572708,39.98,77506.06,0.2,-0.15729,8e-05,18.7205]
[1776440572774,39.98,77506.06,0.2,-0.15729,8e-05,18.7205]
[1776440572893,39.98,77506.06,0.2,-0.15729,8e-05,18.7205]
[1776440574868,39.98,77506.7,0.2,-0.15723,8e-05,18.71626]
[1776440574948,39.98,77506.7,0.2,-0.15723,8e-05,18.71626]
[1776440575688,39.98,77506.7,0.2,-0.15723,8e-05,18.71626]
[1776440575033,39.98,77506.56,0.2,-0.15724,8e-05,18.71707]
[1776440576551,39.98,77506.56,0.2,-0.15724,8e-05,18.71707]
[1776440576584,39.98,77506.56,0.2,-0.15724,8e-05,18.71707]
[1776440576644,39.98,77492.62,0.2,-0.15831,8e-05,18.79732]
[1776440582526,39.96,77482.07,0.2,-0.15905,8e-05,18.85229]
[1776440582619,39.96,77482.07,0.2,-0.15905,8e-05,18.85229]
[1776440582684,39.96,77476.73,0.2,-0.15946,8e-05,18.88287]
[1776440583370,39.96,77476.73,0.2,-0.15946,8e-05,18.88287]
[1776440583651,39.96,77476.73,0.2,-0.15946,8e-05,18.88287]
[1776440583707,39.95,77488.79,0.2,-0.15846,8e-05,18.80753]
[1776440584161,39.95,77488.79,0.2,-0.15846,8e-05,18.80753]
[1776440584305,39.95,77488.79,0.2,-0.15846,8e-05,18.80753]
[1776440584358,39.95,77493.59,0.2,-0.15808,8e-05,18.77962]
[1776440585860,39.95,77493.59,0.2,-0.15808,8e-05,18.77962]
[1776440585918,39.95,77493.59,0.2,-0.15808,8e-05,18.77962]
[1776440586196,39.95,77493.59,0.2,-0.15808,8e-05,18.77962]
[1776440586430,39.95,77493.59,0.2,-0.15808,8e-05,18.77962]
[1776440586453,39.95,77481.74,0.2,-0.159,8e-05,18.84772]
[1776440587133,39.95,77481.74,0.2,-0.159,8e-05,18.84772]
[1776440587142,39.95,77491.76,0.2,-0.15822,8e-05,18.78947]
[1776440589977,39.94,77500.54,0.2,-0.15747,8e-05,18.73314]
[1776440590073,39.94,77506.31,0.2,-0.15702,8e-05,18.69957]
[1776440590791,39.94,77506.31,0.2,-0.15702,8e-05,18.69957]
[1776440590869,39.94,77506.31,0.2,-0.15702,8e-05,18.69957]
[1776440590990,39.94,77506.31,0.2,-0.15702,8e-05,18.69957]
[1776440591270,39.94,77506.31,0.2,-0.15702,8e-05,18.69957]
[1776440591502,39.94,77506.31,0.2,-0.15702,8e-05,18.69957]
[1776440591521,39.93,77517.52,0.2,-0.15609,8e-05,18.62956]
[1776440592063,39.93,77517.52,0.2,-0.15609,8e-05,18.62956]
[1776440592266,39.93,77517.52,0.2,-0.15609,8e-05,18.62956]
[1776440592300,39.93,77517.52,0.2,-0.15609,8e-05,18.62956]
[1776440592603,39.93,77499.64,0.2,-0.15747,8e-05,18.73326]
[1776440592800,39.93,77499.64,0.2,-0.15747,8e-05,18.73326]
[1776440593306,39.93,77499.64,0.2,-0.15747,8e-05,18.73326]
[1776440593377,39.93,77482.73,0.2,-0.15879,8e-05,18.83165]
[1776440593961,39.93,77482.73,0.2,-0.15879,8e-05,18.83165]
[1776440594156,39.93,77482.73,0.2,-0.15879,8e-05,18.83165]
[1776440594307,39.93,77482.73,0.2,-0.15879,8e-05,18.83165]
[1776440594367,39.92,77479.03,0.2,-0.15906,8e-05,18.85245]
[1776440597113,39.91,77481.04,0.2,-0.15882,8e-05,18.83408]
[1776440597891,39.91,77477.66,0.2,-0.15909,8e-05,18.85375]
[1776440598048,39.91,77477.66,0.2,-0.15909,8e-05,18.85375]
[1776440598053,39.91,77477.66,0.2,-0.15909,8e-05,18.85375]
[1776440598059,39.91,77477.66,0.2,-0.15909,8e-05,18.85375]
[1776440598149,39.91,77476.15,0.2,-0.1592,8e-05,18.86209]
[1776440601751,39.91,77476.38,0.2,-0.15917,8e-05,18.85985]
[1776440601905,39.9,77478.94,0.2,-0.15896,8e-05,18.84449]
[1776440601976,39.9,77479.31,0.2,-0.15893,8e-05,18.84188]
[1776440604771,39.89,77480.63,0.2,-0.15876,8e-05,18.82907]
[1776440604803,39.89,77480.63,0.2,-0.15876,8e-05,18.82907]
[1776440605557,39.88,77498.64,0.2,-0.1573,8e-05,18.71943]
[1776440607689,39.88,77509.48,0.2,-0.15646,8e-05,18.65628]
[1776440608717,39.88,77510.33,0.2,-0.15639,8e-05,18.65098]
[1776440609565,39.88,77513.51,0.2,-0.15613,8e-05,18.63182]
[1776440612374,39.87,77508.87,0.2,-0.15643,8e-05,18.65191]
[1776440612471,39.87,77508.48,0.2,-0.15645,8e-05,18.65384]
[1776440613072,39.87,77508.48,0.2,-0.15645,8e-05,18.65384]
[1776440613174,39.87,77510.72,0.2,-0.15628,8e-05,18.64079]
[1776440614688,39.87,77510.72,0.2,-0.15628,8e-05,18.64079]
[1776440615391,39.86,77504.14,0.2,-0.15673,8e-05,18.67495]
[1776440615691,39.86,77493.92,0.2,-0.15752,8e-05,18.73407]
[1776440617715,39.86,77493.92,0.2,-0.15752,8e-05,18.73407]
[1776440618270,39.86,77482.14,0.2,-0.15843,8e-05,18.80223]
[1776440618552,39.86,77482.14,0.2,-0.15843,8e-05,18.80223]
[1776440618584,39.86,77483.29,0.2,-0.15834,8e-05,18.79518]
[1776440619042,39.86,77483.29,0.2,-0.15834,8e-05,18.79518]
[1776440619558,39.86,77483.29,0.2,-0.15834,8e-05,18.79518]
[1776440619574,39.86,77483.29,0.2,-0.15834,8e-05,18.79518]
[1776440619692,39.86,77483.29,0.2,-0.15834,8e-05,18.79518]
[1776440619750,39.86,77487.15,0.2,-0.15803,8e-05,18.77234]
[1776440619787,39.86,77487.15,0.2,-0.15803,8e-05,18.77234]
[1776440620273,39.86,77487.15,0.2,-0.15803,8e-05,18.77234]
[1776440620280,39.86,77483.93,0.2,-0.15828,8e-05,18.79111]
[1776440622076,39.86,77483.93,0.2,-0.15828,8e-05,18.79062]
[1776440622723,39.86,77483.93,0.2,-0.15828,8e-05,18.79062]
[1776440622773,39.86,77494.86,0.2,-0.15742,8e-05,18.72608]
[1776440624010,39.86,77494.86,0.2,-0.15742,8e-05,18.72608]
[1776440625109,39.86,77494.22,0.2,-0.15746,8e-05,18.72938]
[1776440625214,39.86,77494.22,0.2,-0.15746,8e-05,18.72938]
[1776440625236,39.86,77494.22,0.2,-0.15746,8e-05,18.72938]
[1776440625453,39.86,77494.22,0.2,-0.15746,8e-05,18.72938]
[1776440628083,39.85,77479.84,0.2,-0.15856,8e-05,18.81135]
[1776440629275,39.85,77478.78,0.2,-0.15864,8e-05,18.81753]
[1776440629552,39.85,77478.78,0.2,-0.15864,8e-05,18.81753]
[1776440629722,39.85,77478.78,0.2,-0.15864,8e-05,18.81753]
[1776440629735,39.85,77476.02,0.2,-0.15884,8e-05,18.83272]
[1776440630056,39.85,77476.02,0.2,-0.15884,8e-05,18.83272]
[1776440630622,39.85,77476.02,0.2,-0.15884,8e-05,18.83272]
[1776440630685,39.85,77476.89,0.2,-0.15877,8e-05,18.82689]
[1776440631088,39.85,77476.89,0.2,-0.15877,8e-05,18.82689]
[1776440631173,39.85,77476.89,0.2,-0.15877,8e-05,18.82689]
[1776440634050,39.85,77470.96,0.2,-0.15922,8e-05,18.86066]
[1776440634097,39.85,77470.96,0.2,-0.15922,8e-05,18.86066]
[1776440634309,39.85,77470.96,0.2,-0.15922,8e-05,18.86066]
[1776440634408,39.84,77473.09,0.2,-0.15905,8e-05,18.84784]
[1776440640216,39.84,77476.15,0.2,-0.15878,8e-05,18.82812]
[1776440641466,39.84,77476.15,0.2,-0.15878,8e-05,18.82812]
[1776440641663,39.84,77476.15,0.2,-0.15878,8e-05,18.82812]
[1776440641826,39.84,77476.1,0.2,-0.15878,8e-05,18.82767]
[1776440641830,39.84,77476.1,0.2,-0.15878,8e-05,18.82767]
[1776440642455,39.84,77476.1,0.2,-0.15878,8e-05,18.82767]
[1776440642617,39.84,77488.76,0.2,-0.15779,8e-05,18.75348]
[1776440643460,39.84,77488.76,0.2,-0.15779,8e-05,18.75348]
[1776440644228,39.84,77498.99,0.2,-0.15698,8e-05,18.69326]
[1776440644354,39.84,77498.99,0.2,-0.15698,8e-05,18.69326]
[1776440644479,39.84,77498.99,0.2,-0.15698,8e-05,18.69326]
[1776440644767,39.84,77512.11,0.2,-0.15596,8e-05,18.61627]
[1776440645342,39.84,77512.11,0.2,-0.15596,8e-05,18.61627]
[1776440645378,39.84,77515.37,0.2,-0.15571,8e-05,18.59725]
[1776440648307,39.82,77516.32,0.2,-0.15555,8e-05,18.585]
[1776440648573,39.82,77516.32,0.2,-0.15555,8e-05,18.585]
[1776440649123,39.82,77508.99,0.2,-0.15611,8e-05,18.62735]
[1776440649132,39.82,77508.99,0.2,-0.15611,8e-05,18.62735]
[1776440649557,39.82,77508.99,0.2,-0.15611,8e-05,18.62735]
[1776440649568,39.82,77507.76,0.2,-0.1562,8e-05,18.63409]
[1776440649937,39.82,77507.76,0.2,-0.1562,8e-05,18.63409]
[1776440650094,39.82,77507.76,0.2,-0.1562,8e-05,18.63409]
[1776440651979,39.82,77508.25,0.2,-0.15616,8e-05,18.63073]
[1776440653942,39.82,77511.15,0.2,-0.15592,8e-05,18.61277]
[1776440654801,39.81,77514.71,0.2,-0.15564,8e-05,18.5914]
[1776440655915,39.81,77514.71,0.2,-0.15564,8e-05,18.5914]
[1776440658020,39.81,77512.7,0.2,-0.15578,8e-05,18.60191]
[1776440658335,39.81,77512.7,0.2,-0.15577,8e-05,18.60147]
[1776440659582,39.81,77512.7,0.2,-0.15577,8e-05,18.60147]
[1776440660163,39.81,77512.18,0.2,-0.15581,8e-05,18.60421]
[1776440664083,39.81,77518.25,0.2,-0.15533,8e-05,18.56747]
[1776440664375,39.81,77514.15,0.2,-0.15564,8e-05,18.59096]
[1776440667280,39.8,77517.41,0.2,-0.15537,8e-05,18.571]
[1776440667908,39.8,77519.19,0.2,-0.15523,8e-05,18.56017]
[1776440673641,39.8,77518.78,0.2,-0.15521,8e-05,18.55696]
[1776440676561,39.8,77517.88,0.2,-0.15527,8e-05,18.56093]
[1776440676653,39.8,77517.88,0.2,-0.15527,8e-05,18.56093]
[1776440678681,39.79,77516.99,0.2,-0.15532,8e-05,18.56528]
[1776440678782,39.79,77516.59,0.2,-0.15535,8e-05,18.56718]
[1776440679830,39.79,77516.59,0.2,-0.15535,8e-05,18.56718]
[1776440679838,39.79,77516.59,0.2,-0.15535,8e-05,18.56718]
[1776440680323,39.79,77516.59,0.2,-0.15534,8e-05,18.56676]
[1776440680495,39.79,77516.17,0.2,-0.15537,8e-05,18.56878]
[1776440683143,39.79,77522.6,0.2,-0.15486,8e-05,18.53039]
[1776440687194,39.79,77529.37,0.2,-0.15433,8e-05,18.48941]
[1776440687243,39.79,77529.37,0.2,-0.15433,8e-05,18.48941]
[1776440687546,39.79,77529.31,0.2,-0.15432,8e-05,18.48912]
[1776440692579,39.78,77539.68,0.2,-0.15352,8e-05,18.42749]
[1776440697279,39.78,77551.26,0.2,-0.15262,8e-05,18.35894]
[1776440697614,39.78,77551.26,0.2,-0.15262,8e-05,18.35865]
[1776440697978,39.78,77551.26,0.2,-0.15262,8e-05,18.35865]
[1776440698615,39.78,77551.26,0.2,-0.15262,8e-05,18.35865]
[1776440698691,39.78,77551.26,0.2,-0.15262,8e-05,18.35865]
[1776440698717,39.78,77537.56,0.2,-0.15366,8e-05,18.43868]
[1776440700766,39.78,77537.56,0.2,-0.15366,8e-05,18.43847]
[1776440700843,39.78,77538.17,0.2,-0.15361,8e-05,18.43443]
[1776440700959,39.78,77538.17,0.2,-0.15361,8e-05,18.43443]
[1776440701037,39.78,77538.17,0.2,-0.15361,8e-05,18.43443]
[1776440701260,39.78,77538.17,0.2,-0.15361,8e-05,18.43443]
[1776440701838,39.78,77545.39,0.2,-0.15305,8e-05,18.39202]
[1776440702862,39.78,77556.55,0.2,-0.1522,8e-05,18.32682]
[1776440704368,39.78,77556.55,0.2,-0.1522,8e-05,18.32665]
[1776440704859,39.78,77556.55,0.2,-0.1522,8e-05,18.32665]
[1776440704682,39.78,77563.03,0.2,-0.1517,8e-05,18.28811]
[1776440704964,39.78,77563.03,0.2,-0.1517,8e-05,18.28811]
[1776440706716,39.78,77561.97,0.2,-0.15177,8e-05,18.29388]
[1776440706810,39.78,77559.43,0.2,-0.15196,8e-05,18.30832]
[1776440707140,39.78,77559.43,0.2,-0.15196,8e-05,18.30832]
[1776440708407,39.77,77558.63,0.2,-0.15202,8e-05,18.31257]
[1776440709098,39.77,77565.72,0.2,-0.15148,8e-05,18.27077]
[1776440709481,39.77,77565.72,0.2,-0.15148,8e-05,18.27077]
[1776440711444,39.77,77566.13,0.2,-0.15144,8e-05,18.26783]
[1776440711738,39.77,77565.07,0.2,-0.15152,8e-05,18.27403]
[1776440712175,39.77,77565.07,0.2,-0.15152,8e-05,18.27403]
[1776440712195,39.77,77565.07,0.2,-0.15152,8e-05,18.27403]
[1776440712737,39.77,77556.36,0.2,-0.15217,8e-05,18.32449]
[1776440713863,39.77,77556.36,0.2,-0.15217,8e-05,18.32449]
[1776440714750,39.77,77565.11,0.2,-0.1515,8e-05,18.27299]
[1776440717272,39.77,77558.55,0.2,-0.152,8e-05,18.3109]
[1776440717772,39.77,77559.62,0.2,-0.15191,8e-05,18.30443]
[1776440718763,39.77,77559.62,0.2,-0.15191,8e-05,18.30443]
[1776440718959,39.77,77568.72,0.2,-0.15122,8e-05,18.25087]
[1776440721468,39.77,77575.44,0.2,-0.15071,8e-05,18.21127]
[1776440721559,39.77,77575.44,0.2,-0.15071,8e-05,18.21127]
[1776440721564,39.77,77575.44,0.2,-0.15071,8e-05,18.21127]
[1776440721844,39.77,77590.57,0.2,-0.14956,8e-05,18.12243]
[1776440722286,39.77,77590.57,0.2,-0.14956,8e-05,18.12243]
[1776440722300,39.77,77590.57,0.2,-0.14956,8e-05,18.12243]
[1776440722775,39.77,77590.57,0.2,-0.14956,8e-05,18.12243]
[1776440722859,39.77,77593.57,0.2,-0.14933,8e-05,18.10457]
[1776440723184,39.77,77593.57,0.2,-0.14933,8e-05,18.10457]
[1776440723808,39.77,77593.57,0.2,-0.14933,8e-05,18.10457]
[1776440723872,39.77,77581.86,0.2,-0.15021,8e-05,18.17284]
[1776440724747,39.77,77581.86,0.2,-0.15021,8e-05,18.17284]
[1776440724838,39.77,77574.96,0.2,-0.15073,8e-05,18.21292]
[1776440725166,39.77,77574.96,0.2,-0.15073,8e-05,18.21292]
[1776440725881,39.76,77576.77,0.2,-0.15059,8e-05,18.20205]
[1776440731222,39.76,77581.33,0.2,-0.15023,8e-05,18.17415]
[1776440732899,39.76,77580.09,0.2,-0.1503,8e-05,18.17769]
[1776440732944,39.76,77583.62,0.2,-0.15003,8e-05,18.15688]
[1776440732951,39.76,77583.62,0.2,-0.15003,8e-05,18.15688]
[1776440733273,39.76,77583.62,0.2,-0.15003,8e-05,18.15688]
[1776440733897,39.76,77595.04,0.2,-0.14917,8e-05,18.09006]
[1776440736919,39.76,77607.57,0.2,-0.14822,7e-05,18.01625]
[1776440740204,39.76,77616.88,0.2,-0.14752,7e-05,17.96147]
[1776440741700,39.76,77617.22,0.2,-0.1475,7e-05,17.95937]
[1776440743469,39.76,77627.47,0.2,-0.14673,7e-05,17.89896]
[1776440743491,39.76,77627.47,0.2,-0.14673,7e-05,17.89896]
[1776440743582,39.76,77627.47,0.2,-0.14673,7e-05,17.89896]
[1776440743593,39.76,77627.49,0.2,-0.14673,7e-05,17.89884]
[1776440746016,39.76,77627.97,0.2,-0.14669,7e-05,17.89555]
[1776440746087,39.76,77635.89,0.2,-0.1461,7e-05,17.84909]
[1776440747621,39.76,77635.89,0.2,-0.1461,7e-05,17.84909]
[1776440747658,39.76,77634.91,0.2,-0.14617,7e-05,17.85463]
[1776440748667,39.76,77634.91,0.2,-0.14617,7e-05,17.85463]
[1776440752078,39.75,77647.75,0.2,-0.14521,7e-05,17.77862]
[1776440753526,39.75,77652.84,0.2,-0.14483,7e-05,17.74859]
[1776440753762,39.75,77652.84,0.2,-0.14483,7e-05,17.74859]
[1776440755232,39.75,77654.5,0.2,-0.1447,7e-05,17.73835]
[1776440755263,39.75,77654.5,0.2,-0.1447,7e-05,17.73835]
[1776440755775,39.75,77654.5,0.2,-0.1447,7e-05,17.73835]
[1776440757677,39.75,77665.09,0.2,-0.14392,7e-05,17.67583]
[1776440757731,39.75,77665.09,0.2,-0.14392,7e-05,17.67583]
[1776440757921,39.75,77665.09,0.2,-0.14392,7e-05,17.67583]
[1776440757753,39.75,77669.55,0.2,-0.14359,7e-05,17.64967]
[1776440757996,39.75,77669.55,0.2,-0.14359,7e-05,17.64967]
[1776440759734,39.75,77666.99,0.2,-0.14377,7e-05,17.66461]
[1776440759818,39.75,77663.21,0.2,-0.14405,7e-05,17.68635]
[1776440761542,39.75,77663.21,0.2,-0.14405,7e-05,17.68635]
[1776440761584,39.75,77663.21,0.2,-0.14405,7e-05,17.68635]
[1776440766534,39.75,77667.38,0.2,-0.14373,7e-05,17.66125]
[1776440767760,39.75,77664.46,0.2,-0.14394,7e-05,17.67812]
[1776440768884,39.75,77657.65,0.2,-0.14444,7e-05,17.71749]
[1776440769636,39.75,77657.4,0.2,-0.14445,7e-05,17.71873]
[1776440769716,39.75,77653.94,0.2,-0.14471,7e-05,17.73869]
[1776440770374,39.75,77653.94,0.2,-0.14471,7e-05,17.73869]
[1776440770408,39.75,77647.07,0.2,-0.14521,7e-05,17.7788]
[1776440771051,39.75,77647.07,0.2,-0.14521,7e-05,17.7788]
[1776440771146,39.75,77647.07,0.2,-0.14521,7e-05,17.7788]
[1776440771173,39.75,77647.07,0.2,-0.14521,7e-05,17.7788]
[1776440771400,39.75,77647.07,0.2,-0.14521,7e-05,17.7788]
[1776440771502,39.75,77643.81,0.2,-0.14545,7e-05,17.79796]
[1776440774590,39.75,77634.08,0.2,-0.14617,7e-05,17.85472]
[1776440775323,39.74,77628.27,0.2,-0.1466,7e-05,17.88823]
[1776440776934,39.74,77622.57,0.2,-0.14702,7e-05,17.92153]
[1776440776971,39.74,77617.21,0.2,-0.14742,7e-05,17.95266]
[1776440778328,39.74,77617.21,0.2,-0.14742,7e-05,17.95266]
[1776440778341,39.74,77617.21,0.2,-0.14742,7e-05,17.95266]
[1776440778387,39.74,77613.78,0.2,-0.14767,7e-05,17.97254]
[1776440779888,39.74,77613.78,0.2,-0.14767,7e-05,17.97254]
[1776440785254,39.74,77625.09,0.2,-0.14682,7e-05,17.90584]
[1776440790290,39.74,77620.04,0.2,-0.14719,7e-05,17.935]
[1776440795087,39.74,77618.67,0.2,-0.14727,7e-05,17.93916]
[1776440795710,39.74,77618.67,0.2,-0.14727,7e-05,17.93916]
[1776440795822,39.74,77607.82,0.2,-0.14807,7e-05,18.00228]
[1776440801372,39.74,77597.29,0.2,-0.14884,7e-05,18.06258]
[1776440806719,39.74,77594.6,0.2,-0.14903,8e-05,18.07721]
[1776440812447,39.73,77595.62,0.2,-0.14893,8e-05,18.06912]
[1776440815342,39.73,77591.28,0.2,-0.14925,8e-05,18.09399]
[1776440815395,39.73,77591.28,0.2,-0.14925,8e-05,18.09399]
[1776440817144,39.73,77577.29,0.2,-0.1503,8e-05,18.17545]
[1776440817428,39.73,77577.29,0.2,-0.1503,8e-05,18.17545]
[1776440817507,39.73,77577.29,0.2,-0.1503,8e-05,18.17545]
[1776440817593,39.73,77570.94,0.2,-0.15078,8e-05,18.21246]
[1776440819852,39.73,77567.05,0.2,-0.15107,8e-05,18.23513]
[1776440819866,39.73,77567.05,0.2,-0.15107,8e-05,18.23513]
[1776440820583,39.73,77560.17,0.2,-0.15159,8e-05,18.27528]
[1776440820614,39.73,77560.17,0.2,-0.15159,8e-05,18.27528]
[1776440820709,39.73,77556.4,0.2,-0.15188,8e-05,18.29733]
[1776440821763,39.73,77556.4,0.2,-0.15188,8e-05,18.29733]
[1776440821905,39.73,77556.4,0.2,-0.15188,8e-05,18.29733]
[1776440824049,39.73,77557.99,0.2,-0.15175,8e-05,18.28749]
[1776440824696,39.73,77557.99,0.2,-0.15175,8e-05,18.28749]
[1776440825376,39.73,77552.56,0.2,-0.15216,8e-05,18.31893]
[1776440825562,39.73,77552.56,0.2,-0.15216,8e-05,18.31893]
[1776440825570,39.73,77552.56,0.2,-0.15216,8e-05,18.31893]
[1776440825653,39.73,77552.56,0.2,-0.15216,8e-05,18.31893]
[1776440825692,39.73,77553.16,0.2,-0.15211,8e-05,18.31542]
[1776440826679,39.73,77553.16,0.2,-0.15211,8e-05,18.31542]
[1776440826780,39.73,77545.88,0.2,-0.15266,8e-05,18.35758]
[1776440827721,39.73,77545.88,0.2,-0.15266,8e-05,18.35758]
[1776440827805,39.73,77540.99,0.2,-0.15303,8e-05,18.38593]
[1776440830353,39.73,77535.9,0.2,-0.15342,8e-05,18.4156]
[1776440830534,39.73,77535.9,0.2,-0.15342,8e-05,18.4156]
[1776440831318,39.72,77534.24,0.2,-0.15355,8e-05,18.42517]
[1776440831579,39.72,77534.24,0.2,-0.15354,8e-05,18.42501]
[1776440832939,39.72,77534.24,0.2,-0.15354,8e-05,18.42501]
[1776440832987,39.72,77539.7,0.2,-0.15312,8e-05,18.39264]
[1776440833104,39.72,77539.7,0.2,-0.15312,8e-05,18.39264]
[1776440833349,39.72,77539.7,0.2,-0.15312,8e-05,18.39264]
[1776440836093,39.72,77533.43,0.2,-0.15359,8e-05,18.42833]
[1776440836618,39.72,77537.7,0.2,-0.15326,8e-05,18.40334]
[1776440839818,39.72,77543.17,0.2,-0.15283,8e-05,18.37034]
[1776440841941,39.72,77544.18,0.2,-0.15275,8e-05,18.36415]
[1776440842949,39.72,77545.87,0.2,-0.15261,8e-05,18.35373]
[1776440843857,39.72,77545.87,0.2,-0.15261,8e-05,18.35373]
[1776440843918,39.72,77544.94,0.2,-0.15268,8e-05,18.35865]
[1776440844156,39.72,77544.94,0.2,-0.15268,8e-05,18.35865]
[1776440844972,39.72,77544.94,0.2,-0.15268,8e-05,18.35865]
[1776440844997,39.72,77538.23,0.2,-0.15319,8e-05,18.39784]
[1776440847229,39.72,77534.83,0.2,-0.15345,8e-05,18.41742]
[1776440851074,39.71,77543.77,0.2,-0.15275,8e-05,18.3638]
[1776440851251,39.71,77543.77,0.2,-0.15275,8e-05,18.3638]
[1776440851338,39.71,77543.77,0.2,-0.15275,8e-05,18.3638]
[1776440852997,39.71,77542.93,0.2,-0.15279,8e-05,18.36496]
[1776440855390,39.71,77534.86,0.2,-0.15339,8e-05,18.41129]
[1776440855764,39.71,77535.53,0.2,-0.15334,8e-05,18.40704]
[1776440857406,39.71,77527.54,0.2,-0.15395,8e-05,18.45367]
[1776440857771,39.71,77524.57,0.2,-0.15418,8e-05,18.47105]
[1776440858621,39.71,77524.57,0.2,-0.15418,8e-05,18.47105]
[1776440860247,39.71,77542.93,0.2,-0.15276,8e-05,18.36281]
[1776440861317,39.71,77546.14,0.2,-0.15251,8e-05,18.34374]
[1776440861789,39.71,77546.23,0.2,-0.1525,8e-05,18.34297]
[1776440863548,39.71,77550.24,0.2,-0.15219,8e-05,18.31926]
[1776440863914,39.71,77550.24,0.2,-0.15219,8e-05,18.31926]
[1776440865887,39.7,77545.49,0.2,-0.15255,8e-05,18.34641]
[1776440866184,39.7,77545.67,0.2,-0.15253,8e-05,18.34536]
[1776440866366,39.7,77545.67,0.2,-0.15253,8e-05,18.34536]
[1776440869367,39.7,77550.18,0.2,-0.15218,8e-05,18.31829]
[1776440869865,39.7,77549.26,0.2,-0.15225,8e-05,18.32348]
[1776440870415,39.7,77549.26,0.2,-0.15225,8e-05,18.32348]
[1776440870484,39.7,77549.26,0.2,-0.15225,8e-05,18.32348]
[1776440870854,39.7,77548.04,0.2,-0.15233,8e-05,18.33]
[1776440872870,39.7,77561.94,0.2,-0.15127,8e-05,18.24831]
[1776440873392,39.7,77561.94,0.2,-0.15127,8e-05,18.24831]
[1776440873807,39.7,77561.94,0.2,-0.15127,8e-05,18.24831]
[1776440875013,39.7,77564.29,0.2,-0.15109,8e-05,18.23426]
[1776440875499,39.7,77563.89,0.2,-0.15112,8e-05,18.23633]
[1776440875995,39.7,77563.89,0.2,-0.15112,8e-05,18.23633]
[1776440875890,39.7,77565.65,0.2,-0.15098,8e-05,18.22575]
[1776440877338,39.7,77566.2,0.2,-0.15093,8e-05,18.22227]
[1776440877597,39.7,77566.2,0.2,-0.15093,8e-05,18.22227]
[1776440877660,39.7,77566.2,0.2,-0.15093,8e-05,18.22227]
[1776440878260,39.7,77573.95,0.2,-0.15034,8e-05,18.17665]
[1776440878888,39.7,77573.95,0.2,-0.15034,8e-05,18.17665]
[1776440879529,39.7,77576.55,0.2,-0.15014,8e-05,18.16117]
[1776440879916,39.7,77576.55,0.2,-0.15014,8e-05,18.16098]
[1776440880925,39.7,77576.55,0.2,-0.15014,8e-05,18.16098]
[1776440881641,39.7,77582.07,0.2,-0.14972,8e-05,18.12829]
[1776440881666,39.7,77582.07,0.2,-0.14972,8e-05,18.12829]
[1776440881755,39.7,77582.07,0.2,-0.14972,8e-05,18.12829]
[1776440881931,39.7,77582.07,0.2,-0.14972,8e-05,18.12817]
[1776440883540,39.69,77583.58,0.2,-0.1496,8e-05,18.11899]
[1776440883549,39.69,77583.58,0.2,-0.1496,8e-05,18.11899]
[1776440883912,39.69,77583.58,0.2,-0.1496,8e-05,18.11899]
[1776440883999,39.69,77583.58,0.2,-0.1496,8e-05,18.11899]
[1776440884071,39.69,77583.58,0.2,-0.1496,8e-05,18.11899]
[1776440884004,39.69,77583.37,0.2,-0.14962,8e-05,18.12007]
[1776440886054,39.69,77567.71,0.2,-0.1508,8e-05,18.21167]
[1776440887651,39.69,77569.42,0.2,-0.15067,8e-05,18.20161]
[1776440887765,39.69,77569.42,0.2,-0.15067,8e-05,18.20161]
[1776440887879,39.69,77569.42,0.2,-0.15067,8e-05,18.20161]
[1776440887953,39.69,77569.42,0.2,-0.15067,8e-05,18.20161]
[1776440887999,39.69,77576.07,0.2,-0.15016,8e-05,18.16261]
[1776440891046,39.69,77573.1,0.2,-0.15038,8e-05,18.17972]
[1776440891047,39.69,77573.1,0.2,-0.15038,8e-05,18.17972]
[1776440891137,39.69,77573.1,0.2,-0.15038,8e-05,18.17968]
[1776440891287,39.69,77573.1,0.2,-0.15038,8e-05,18.17968]
[1776440892004,39.69,77571.35,0.2,-0.15052,8e-05,18.18985]
[1776440895776,39.69,77565.04,0.2,-0.15099,8e-05,18.22643]
[1776440896029,39.69,77567.18,0.2,-0.15083,8e-05,18.21376]
[1776440899292,39.69,77562.78,0.2,-0.15115,8e-05,18.2391]
[1776440900058,39.69,77567.36,0.2,-0.1508,8e-05,18.21211]
[1776440901066,39.69,77581.93,0.2,-0.1497,8e-05,18.12668]
[1776440901334,39.69,77581.93,0.2,-0.1497,8e-05,18.12668]
[1776440901672,39.69,77581.93,0.2,-0.1497,8e-05,18.12668]
[1776440902073,39.69,77583.12,0.2,-0.14961,8e-05,18.11952]
[1776440902730,39.69,77583.12,0.2,-0.14961,8e-05,18.11952]
[1776440903079,39.69,77570.61,0.2,-0.15055,8e-05,18.19259]
[1776440903870,39.69,77570.61,0.2,-0.15055,8e-05,18.19259]
[1776440903968,39.69,77570.61,0.2,-0.15055,8e-05,18.19259]
[1776440909510,39.69,77564.21,0.2,-0.15103,8e-05,18.22931]
[1776440912170,39.69,77561.74,0.2,-0.15119,8e-05,18.24017]
[1776440912267,39.69,77559.83,0.2,-0.15133,8e-05,18.25123]
[1776440914887,39.69,77559.83,0.2,-0.15133,8e-05,18.25106]
[1776440914973,39.69,77568.35,0.2,-0.15068,8e-05,18.20095]
[1776440915140,39.69,77568.35,0.2,-0.15068,8e-05,18.20095]
[1776440915473,39.69,77562.7,0.2,-0.15111,8e-05,18.23404]
[1776440917970,39.69,77562.7,0.2,-0.15111,8e-05,18.23397]
[1776440918069,39.69,77568.02,0.2,-0.15071,8e-05,18.2026]
[1776440918700,39.69,77568.02,0.2,-0.15071,8e-05,18.2026]
[1776440918909,39.69,77569.27,0.2,-0.15061,8e-05,18.1952]
[1776440919226,39.69,77569.27,0.2,-0.15061,8e-05,18.1952]
[1776440919339,39.69,77569.27,0.2,-0.15061,8e-05,18.1952]
[1776440919443,39.69,77588.78,0.2,-0.14914,8e-05,18.08097]
[1776440921525,39.69,77588.78,0.2,-0.14914,8e-05,18.0809]
[1776440921595,39.69,77588.78,0.2,-0.14914,8e-05,18.0809]
[1776440921739,39.69,77588.78,0.2,-0.14914,8e-05,18.0809]
[1776440922196,39.68,77594.0,0.2,-0.14874,8e-05,18.04972]
[1776440922207,39.68,77594.0,0.2,-0.14874,8e-05,18.04972]
[1776440922693,39.68,77594.0,0.2,-0.14874,8e-05,18.04972]
[1776440922794,39.68,77589.24,0.2,-0.14909,8e-05,18.07749]
[1776440926279,39.68,77579.03,0.2,-0.14986,8e-05,18.1367]
[1776440926483,39.68,77579.03,0.2,-0.14986,8e-05,18.1367]
[1776440927886,39.68,77583.65,0.2,-0.14951,8e-05,18.10964]
[1776440928280,39.68,77589.83,0.2,-0.14904,8e-05,18.07304]
[1776440928615,39.68,77589.83,0.2,-0.14904,8e-05,18.07304]
[1776440930269,39.68,77590.48,0.2,-0.14898,8e-05,18.06895]
[1776440932628,39.68,77590.58,0.2,-0.14898,8e-05,18.06823]
[1776440934391,39.68,77593.23,0.2,-0.14877,8e-05,18.05243]
[1776440934404,39.68,77593.23,0.2,-0.14877,8e-05,18.05243]
[1776440934522,39.68,77601.94,0.2,-0.14812,7e-05,18.00132]
[1776440936238,39.68,77601.94,0.2,-0.14812,7e-05,18.00123]
[1776440936318,39.68,77605.21,0.2,-0.14787,7e-05,17.98183]
[1776440938367,39.68,77606.74,0.2,-0.14775,7e-05,17.97265]
[1776440938438,39.68,77606.06,0.2,-0.1478,7e-05,17.97662]
[1776440941533,39.68,77606.48,0.2,-0.14777,7e-05,17.97373]
[1776440941572,39.68,77606.77,0.2,-0.14774,7e-05,17.97161]
[1776440942257,39.68,77606.77,0.2,-0.14774,7e-05,17.97161]
[1776440942593,39.68,77606.77,0.2,-0.14774,7e-05,17.97161]
[1776440942663,39.68,77606.77,0.2,-0.14774,7e-05,17.97161]
[1776440942670,39.68,77613.87,0.2,-0.14721,7e-05,17.92984]
[1776440943392,39.68,77613.87,0.2,-0.14721,7e-05,17.92984]
[1776440944561,39.68,77611.47,0.2,-0.14739,7e-05,17.94389]
[1776440944638,39.68,77605.47,0.2,-0.14783,7e-05,17.9787]
[1776440946646,39.68,77604.33,0.2,-0.14792,7e-05,17.98538]
[1776440946652,39.68,77604.33,0.2,-0.14792,7e-05,17.98538]
[1776440946754,39.68,77604.33,0.2,-0.14791,7e-05,17.98494]
[1776440947597,39.68,77604.33,0.2,-0.14791,7e-05,17.98494]
[1776440948134,39.68,77600.59,0.2,-0.14819,7e-05,18.00661]
[1776440948601,39.68,77600.59,0.2,-0.14819,7e-05,18.00661]
[1776440948681,39.67,77597.93,0.2,-0.14838,7e-05,18.02193]
[1776440950713,39.67,77597.32,0.2,-0.14843,7e-05,18.02522]
[1776440951018,39.67,77597.32,0.2,-0.14843,7e-05,18.02522]
[1776440951052,39.67,77597.6,0.2,-0.1484,7e-05,18.0235]
[1776440952484,39.67,77591.75,0.2,-0.14884,8e-05,18.05747]
[1776440953586,39.67,77589.43,0.2,-0.14901,8e-05,18.07108]
[1776440953823,39.67,77578.25,0.2,-0.14985,8e-05,18.13641]
[1776440955799,39.67,77566.76,0.2,-0.15072,8e-05,18.20371]
[1776440955826,39.67,77566.76,0.2,-0.15072,8e-05,18.20371]
[1776440956473,39.67,77559.32,0.2,-0.15129,8e-05,18.24715]
[1776440956784,39.67,77559.32,0.2,-0.15129,8e-05,18.24715]
[1776440956812,39.67,77555.81,0.2,-0.15155,8e-05,18.26754]
[1776440961567,39.67,77553.86,0.2,-0.15169,8e-05,18.27812]
[1776440961735,39.67,77553.86,0.2,-0.15169,8e-05,18.27812]
[1776440962045,39.67,77553.86,0.2,-0.15169,8e-05,18.27812]
[1776440962134,39.67,77584.33,0.2,-0.14938,8e-05,18.09963]
[1776440963127,39.67,77584.33,0.2,-0.14938,8e-05,18.09963]
[1776440964124,39.67,77584.33,0.2,-0.14938,8e-05,18.09963]
[1776440964187,39.67,77655.24,0.2,-0.14411,7e-05,17.68454]
[1776440964465,39.67,77655.24,0.2,-0.14411,7e-05,17.68454]
[1776440964860,39.67,77655.24,0.2,-0.14411,7e-05,17.68454]
[1776440965082,39.67,77655.24,0.2,-0.14411,7e-05,17.68454]
[1776440965096,39.67,77648.42,0.2,-0.14463,7e-05,17.72572]
[1776440965424,39.67,77648.42,0.2,-0.14463,7e-05,17.72572]
[1776440965840,39.67,77648.42,0.2,-0.14463,7e-05,17.72572]
[1776440965860,39.67,77638.01,0.2,-0.14539,7e-05,17.78663]
[1776440966378,39.67,77638.01,0.2,-0.14539,7e-05,17.78663]
[1776440966462,39.67,77638.01,0.2,-0.14539,7e-05,17.78663]
[1776440966668,39.67,77638.01,0.2,-0.14539,7e-05,17.78663]
[1776440966931,39.67,77638.01,0.2,-0.14539,7e-05,17.78663]
[1776440967069,39.67,77602.71,0.2,-0.14802,7e-05,17.99345]
[1776440968029,39.67,77602.71,0.2,-0.14802,7e-05,17.99345]
[1776440968071,39.67,77562.9,0.2,-0.15102,8e-05,18.2266]
[1776440969155,39.67,77562.9,0.2,-0.15102,8e-05,18.2266]
[1776440969186,39.67,77525.11,0.2,-0.1539,8e-05,18.4477]
[1776440969956,39.67,77525.11,0.2,-0.1539,8e-05,18.4477]
[1776440970292,39.67,77544.34,0.2,-0.15242,8e-05,18.33461]
[1776440970704,39.67,77544.34,0.2,-0.15242,8e-05,18.33461]
[1776440971375,39.67,77551.04,0.2,-0.15191,8e-05,18.29508]
[1776440971555,39.67,77551.04,0.2,-0.15191,8e-05,18.29508]
[1776440971763,39.67,77551.04,0.2,-0.15191,8e-05,18.29508]
[1776440971895,39.67,77551.04,0.2,-0.15191,8e-05,18.29508]
[1776440973084,39.67,77546.39,0.2,-0.15224,8e-05,18.31846]
[1776440973106,39.67,77541.8,0.2,-0.15258,8e-05,18.34511]
[1776440973988,39.67,77541.8,0.2,-0.15258,8e-05,18.34511]
[1776440974025,39.67,77527.32,0.2,-0.15369,8e-05,18.42966]
[1776440975053,39.67,77527.32,0.2,-0.15369,8e-05,18.42966]
[1776440975156,39.67,77526.45,0.2,-0.15375,8e-05,18.43436]
[1776440975930,39.67,77526.45,0.2,-0.15375,8e-05,18.43436]
[1776440976217,39.67,77526.45,0.2,-0.15375,8e-05,18.43436]
[1776440976297,39.67,77535.48,0.2,-0.15305,8e-05,18.38103]
[1776440976643,39.67,77535.48,0.2,-0.15305,8e-05,18.38068]
[1776440977650,39.67,77560.6,0.2,-0.15113,8e-05,18.23315]
[1776440978335,39.67,77560.6,0.2,-0.15113,8e-05,18.23315]
[1776440978385,39.67,77560.6,0.2,-0.15113,8e-05,18.23315]
[1776440979107,39.67,77560.6,0.2,-0.15113,8e-05,18.23315]
[1776440979145,39.67,77573.99,0.2,-0.15011,8e-05,18.15444]
[1776440979809,39.67,77573.99,0.2,-0.15011,8e-05,18.15444]
[1776440980064,39.67,77574.9,0.2,-0.15004,8e-05,18.14871]
[1776440981166,39.67,77574.9,0.2,-0.15004,8e-05,18.14871]
[1776440981177,39.67,77574.9,0.2,-0.15004,8e-05,18.14871]
[1776440981236,39.66,77574.93,0.2,-0.15003,8e-05,18.14815]
[1776440981497,39.66,77574.93,0.2,-0.15003,8e-05,18.14815]
[1776440981615,39.66,77574.93,0.2,-0.15003,8e-05,18.14815]
[1776440981811,39.66,77574.93,0.2,-0.15003,8e-05,18.14815]
[1776440982131,39.66,77564.87,0.2,-0.15079,8e-05,18.20671]
[1776440982910,39.66,77564.87,0.2,-0.15079,8e-05,18.20671]
[1776440983118,39.66,77564.87,0.2,-0.15079,8e-05,18.20671]
[1776440983179,39.66,77527.44,0.2,-0.15364,8e-05,18.42604]
[1776440984229,39.66,77515.93,0.2,-0.15452,8e-05,18.493]
[1776440984472,39.66,77515.93,0.2,-0.15452,8e-05,18.493]
[1776440984702,39.66,77515.93,0.2,-0.15452,8e-05,18.493]
[1776440985491,39.66,77515.93,0.2,-0.15452,8e-05,18.493]
[1776440985511,39.66,77515.93,0.2,-0.15452,8e-05,18.493]
[1776440986008,39.66,77515.93,0.2,-0.15452,8e-05,18.493]
[1776440986109,39.66,77513.34,0.2,-0.15472,8e-05,18.50769]
[1776440988782,39.66,77518.75,0.2,-0.15429,8e-05,18.47497]
[1776440989575,39.66,77523.29,0.2,-0.15393,8e-05,18.44791]
[1776440989917,39.66,77523.29,0.2,-0.15393,8e-05,18.44791]
[1776440990194,39.66,77523.29,0.2,-0.15393,8e-05,18.44791]
[1776440990269,39.66,77530.03,0.2,-0.15341,8e-05,18.40795]
[1776440991325,39.65,77538.87,0.2,-0.15272,8e-05,18.35497]
[1776440992885,39.65,77538.87,0.2,-0.15272,8e-05,18.35497]
[1776440993375,39.65,77544.08,0.2,-0.15231,8e-05,18.32394]
[1776440993390,39.65,77544.08,0.2,-0.15231,8e-05,18.32394]
[1776440995392,39.65,77534.8,0.2,-0.15301,8e-05,18.37744]
[1776440995413,39.65,77534.8,0.2,-0.15301,8e-05,18.37744]
[1776440996293,39.65,77534.8,0.2,-0.15301,8e-05,18.37744]
[1776440996923,39.65,77532.38,0.2,-0.15319,8e-05,18.3911]
[1776440997239,39.65,77532.38,0.2,-0.15319,8e-05,18.3911]
[1776440997335,39.65,77527.33,0.2,-0.15357,8e-05,18.42042]
[1776440997457,39.65,77527.33,0.2,-0.15357,8e-05,18.42042]
[1776440997791,39.65,77527.33,0.2,-0.15357,8e-05,18.42042]
[1776440999318,39.65,77517.54,0.2,-0.15432,8e-05,18.47763]
[1776440999348,39.65,77517.54,0.2,-0.15432,8e-05,18.47763]
[1776441000379,39.65,77508.38,0.2,-0.15503,8e-05,18.53127]
[1776441000461,39.65,77508.38,0.2,-0.15503,8e-05,18.53127]
[1776441000814,39.65,77508.38,0.2,-0.15503,8e-05,18.5314]
[1776441001669,39.65,77508.38,0.2,-0.15503,8e-05,18.5314]
[1776441001758,39.65,77508.38,0.2,-0.15503,8e-05,18.5314]
[1776441001869,39.65,77508.38,0.2,-0.15503,8e-05,18.5314]
[1776441002272,39.65,77500.81,0.2,-0.15562,8e-05,18.57587]
[1776441002701,39.65,77500.81,0.2,-0.15562,8e-05,18.57587]
[1776441002716,39.65,77500.81,0.2,-0.15562,8e-05,18.57587]
[1776441002746,39.65,77500.81,0.2,-0.15562,8e-05,18.57587]
[1776441003204,39.65,77500.81,0.2,-0.15562,8e-05,18.57587]
[1776441003212,39.65,77488.53,0.2,-0.15657,8e-05,18.64785]
[1776441003464,39.65,77488.53,0.2,-0.15657,8e-05,18.64785]
[1776441003844,39.65,77488.53,0.2,-0.15657,8e-05,18.64773]
[1776441004378,39.65,77488.53,0.2,-0.15657,8e-05,18.64773]
[1776441004589,39.65,77488.53,0.2,-0.15657,8e-05,18.64773]
[1776441005054,39.65,77488.53,0.2,-0.15657,8e-05,18.64773]
[1776441005108,39.65,77472.18,0.2,-0.15783,8e-05,18.74218]
[1776441005527,39.65,77472.18,0.2,-0.15783,8e-05,18.74218]
[1776441005640,39.65,77472.18,0.2,-0.15783,8e-05,18.74218]
[1776441005934,39.65,77459.24,0.2,-0.15884,8e-05,18.81802]
[1776441006530,39.65,77459.24,0.2,-0.15884,8e-05,18.81802]
[1776441006865,39.65,77459.25,0.2,-0.15884,8e-05,18.81773]
[1776441007947,39.65,77459.25,0.2,-0.15884,8e-05,18.81773]
[1776441008396,39.65,77459.63,0.2,-0.15881,8e-05,18.81534]
[1776441008999,39.65,77459.63,0.2,-0.15881,8e-05,18.81534]
[1776441009100,39.65,77465.15,0.2,-0.15837,8e-05,18.78283]
[1776441009705,39.65,77465.15,0.2,-0.15837,8e-05,18.78283]
[1776441009829,39.65,77465.15,0.2,-0.15837,8e-05,18.78283]
[1776441010515,39.65,77465.03,0.2,-0.15838,8e-05,18.78343]
[1776441010742,39.65,77465.03,0.2,-0.15838,8e-05,18.78343]
[1776441010801,39.65,77465.03,0.2,-0.15838,8e-05,18.78343]
[1776441010901,39.64,77465.05,0.2,-0.15838,8e-05,18.7832]
[1776441011379,39.64,77465.05,0.2,-0.15838,8e-05,18.7832]
[1776441011393,39.64,77465.05,0.2,-0.15838,8e-05,18.7832]
[1776441013064,39.64,77465.05,0.2,-0.15834,8e-05,18.78037]
[1776441013249,39.64,77471.47,0.2,-0.15783,8e-05,18.74248]
[1776441014484,39.64,77471.69,0.2,-0.15781,8e-05,18.74077]
[1776441014572,39.64,77471.69,0.2,-0.15781,8e-05,18.74077]
[1776441014809,39.64,77471.69,0.2,-0.15781,8e-05,18.74077]
[1776441014925,39.64,77481.99,0.2,-0.157,8e-05,18.68005]
[1776441016275,39.64,77497.24,0.2,-0.15581,8e-05,18.59034]
[1776441016420,39.64,77497.24,0.2,-0.15581,8e-05,18.59034]
[1776441016938,39.64,77497.46,0.2,-0.15579,8e-05,18.58884]
[1776441017669,39.64,77497.46,0.2,-0.15579,8e-05,18.58884]
[1776441017955,39.64,77505.44,0.2,-0.15517,8e-05,18.54204]
[1776441019831,39.63,77507.41,0.2,-0.15502,8e-05,18.53022]
[1776441019891,39.63,77507.41,0.2,-0.15502,8e-05,18.53022]
[1776441020193,39.63,77507.41,0.2,-0.15502,8e-05,18.53022]
[1776441020207,39.63,77507.41,0.2,-0.15502,8e-05,18.53022]
[1776441020291,39.63,77500.88,0.2,-0.15552,8e-05,18.56816]
[1776441021058,39.63,77500.88,0.2,-0.15552,8e-05,18.56816]
[1776441022099,39.63,77506.9,0.2,-0.15505,8e-05,18.53248]
[1776441022534,39.63,77504.78,0.2,-0.15521,8e-05,18.54459]
[1776441022990,39.63,77504.78,0.2,-0.15521,8e-05,18.54459]
[1776441023819,39.63,77514.29,0.2,-0.15447,8e-05,18.48882]
[1776441028965,39.63,77516.5,0.2,-0.15427,8e-05,18.47312]
[1776441029788,39.63,77515.07,0.2,-0.15437,8e-05,18.48093]
[1776441030407,39.62,77506.34,0.2,-0.15504,8e-05,18.53157]
[1776441030510,39.62,77506.34,0.2,-0.15504,8e-05,18.53157]
[1776441031276,39.62,77506.34,0.2,-0.15504,8e-05,18.53157]
[1776441031316,39.62,77494.96,0.2,-0.15589,8e-05,18.5944]
[1776441032011,39.62,77494.96,0.2,-0.15589,8e-05,18.5944]
[1776441034760,39.62,77492.14,0.2,-0.15609,8e-05,18.60937]
[1776441035519,39.62,77492.07,0.2,-0.15609,8e-05,18.60924]
[1776441035992,39.62,77492.07,0.2,-0.15609,8e-05,18.60924]
[1776441036204,39.62,77501.23,0.2,-0.15537,8e-05,18.55495]
[1776441036409,39.62,77501.23,0.2,-0.15537,8e-05,18.55495]
[1776441036556,39.62,77501.23,0.2,-0.15537,8e-05,18.55495]
[1776441036857,39.62,77501.23,0.2,-0.15537,8e-05,18.55495]
[1776441037085,39.62,77501.23,0.2,-0.15537,8e-05,18.55495]
[1776441038093,39.62,77522.21,0.2,-0.15374,8e-05,18.4307]
[1776441038729,39.62,77522.21,0.2,-0.15374,8e-05,18.4307]
[1776441039306,39.61,77534.47,0.2,-0.15279,8e-05,18.35827]
[1776441040279,39.61,77534.47,0.2,-0.15279,8e-05,18.35827]
[1776441040376,39.61,77540.85,0.2,-0.1523,8e-05,18.32038]
[1776441040852,39.61,77540.85,0.2,-0.1523,8e-05,18.32038]
[1776441042886,39.61,77541.95,0.2,-0.15221,8e-05,18.31321]
[1776441043559,39.61,77542.59,0.2,-0.15215,8e-05,18.30913]
[1776441043769,39.61,77542.59,0.2,-0.15215,8e-05,18.30913]
[1776441043998,39.61,77542.59,0.2,-0.15215,8e-05,18.30913]
[1776441044379,39.61,77542.59,0.2,-0.15215,8e-05,18.30913]
[1776441044161,39.61,77544.55,0.2,-0.152,8e-05,18.29763]
[1776441044436,39.61,77544.55,0.2,-0.152,8e-05,18.29763]
[1776441044564,39.61,77544.55,0.2,-0.152,8e-05,18.29763]
[1776441045093,39.61,77544.55,0.2,-0.152,8e-05,18.29763]
[1776441045183,39.61,77544.55,0.2,-0.152,8e-05,18.29763]
[1776441045191,39.61,77546.59,0.2,-0.15185,8e-05,18.28566]
[1776441045717,39.61,77546.59,0.2,-0.15185,8e-05,18.28566]
[1776441046097,39.61,77546.59,0.2,-0.15185,8e-05,18.28566]
[1776441046149,39.61,77546.59,0.2,-0.15185,8e-05,18.28566]
[1776441047118,39.61,77546.59,0.2,-0.15185,8e-05,18.28566]
[1776441047128,39.61,77546.59,0.2,-0.15185,8e-05,18.28566]
[1776441047218,39.61,77553.75,0.2,-0.15129,8e-05,18.24303]
[1776441051955,39.6,77554.52,0.2,-0.1512,8e-05,18.23596]
[1776441052029,39.6,77554.52,0.2,-0.1512,8e-05,18.23596]
[1776441052200,39.6,77554.52,0.2,-0.1512,8e-05,18.23596]
[1776441052255,39.6,77567.94,0.2,-0.15018,8e-05,18.15672]
[1776441052634,39.6,77567.94,0.2,-0.15018,8e-05,18.15672]
[1776441054210,39.6,77581.33,0.2,-0.14915,8e-05,18.07716]
[1776441054620,39.6,77581.33,0.2,-0.14915,8e-05,18.07716]
[1776441055257,39.6,77583.23,0.2,-0.14901,8e-05,18.0656]
[1776441057374,39.6,77591.4,0.2,-0.14839,8e-05,18.01726]
[1776441058251,39.6,77592.43,0.2,-0.1483,8e-05,18.01058]
[1776441058508,39.6,77592.43,0.2,-0.1483,8e-05,18.01058]
[1776441059256,39.6,77588.15,0.2,-0.14862,8e-05,18.03539]
[1776441059932,39.6,77588.15,0.2,-0.14862,8e-05,18.03539]
[1776441060264,39.6,77586.68,0.2,-0.14872,8e-05,18.04348]
[1776441060442,39.6,77586.68,0.2,-0.14872,8e-05,18.04348]
[1776441060603,39.6,77586.68,0.2,-0.14872,8e-05,18.04348]
[1776441061273,39.6,77586.77,0.2,-0.14871,8e-05,18.04261]
[1776441061537,39.6,77586.77,0.2,-0.14871,8e-05,18.04261]
[1776441062278,39.59,77583.04,0.2,-0.14899,8e-05,18.06417]
[1776441062633,39.59,77583.04,0.2,-0.14899,8e-05,18.06417]
[1776441063253,39.59,77583.04,0.2,-0.14899,8e-05,18.06417]
[1776441063350,39.59,77583.04,0.2,-0.14899,8e-05,18.06417]
[1776441063344,39.59,77589.6,0.2,-0.14849,8e-05,18.02532]
[1776441064682,39.59,77589.6,0.2,-0.14849,8e-05,18.025]
[1776441064692,39.59,77589.6,0.2,-0.14849,8e-05,18.025]
[1776441065300,39.59,77588.16,0.2,-0.14859,8e-05,18.03315]
[1776441067014,39.59,77583.12,0.2,-0.14897,8e-05,18.06242]
[1776441067353,39.59,77583.12,0.2,-0.14897,8e-05,18.06242]
[1776441067319,39.59,77581.9,0.2,-0.14905,8e-05,18.06922]
[1776441068247,39.59,77581.9,0.2,-0.14905,8e-05,18.06922]
[1776441068290,39.59,77581.9,0.2,-0.14905,8e-05,18.06922]
[1776441068345,39.59,77597.6,0.2,-0.14787,7e-05,17.97673]
[1776441068645,39.59,77597.6,0.2,-0.14787,7e-05,17.97673]
[1776441069020,39.59,77597.6,0.2,-0.14787,7e-05,17.97673]
[1776441071114,39.59,77602.8,0.2,-0.14747,7e-05,17.94527]
[1776441071590,39.59,77605.29,0.2,-0.14728,7e-05,17.93026]
[1776441071750,39.59,77605.29,0.2,-0.14728,7e-05,17.93026]
[1776441072375,39.59,77605.29,0.2,-0.14728,7e-05,17.93026]
[1776441072403,39.58,77630.86,0.2,-0.14533,7e-05,17.77634]
[1776441075204,39.58,77636.53,0.2,-0.1449,7e-05,17.74233]
[1776441075613,39.58,77638.02,0.2,-0.14479,7e-05,17.73323]
[1776441075634,39.58,77638.02,0.2,-0.14479,7e-05,17.73323]
[1776441076022,39.58,77638.02,0.2,-0.14479,7e-05,17.73323]
[1776441076410,39.58,77640.94,0.2,-0.14457,7e-05,17.71576]
[1776441076943,39.58,77640.94,0.2,-0.14457,7e-05,17.71576]
[1776441077036,39.58,77640.94,0.2,-0.14457,7e-05,17.71576]
[1776441077067,39.58,77640.94,0.2,-0.14457,7e-05,17.71576]
[1776441077401,39.58,77655.66,0.2,-0.14348,7e-05,17.62892]
[1776441080319,39.57,77661.31,0.2,-0.14305,7e-05,17.59499]
[1776441080422,39.57,77660.9,0.2,-0.14308,7e-05,17.59701]
[1776441082897,39.57,77668.39,0.2,-0.14252,7e-05,17.55276]
[1776441082986,39.57,77668.39,0.2,-0.14252,7e-05,17.55276]
[1776441084118,39.57,77668.17,0.2,-0.14254,7e-05,17.55368]
[1776441084454,39.57,77674.87,0.2,-0.14204,7e-05,17.51404]
[1776441085262,39.57,77674.87,0.2,-0.14204,7e-05,17.51404]
[1776441085332,39.57,77674.87,0.2,-0.14204,7e-05,17.51404]
[1776441085462,39.57,77669.87,0.2,-0.1424,7e-05,17.54302]
[1776441085631,39.57,77669.87,0.2,-0.1424,7e-05,17.54302]
[1776441087420,39.57,77668.92,0.2,-0.14247,7e-05,17.54845]
[1776441087978,39.57,77669.57,0.2,-0.14242,7e-05,17.54428]
[1776441089474,39.57,77668.93,0.2,-0.14246,7e-05,17.5479]
[1776441089490,39.57,77668.07,0.2,-0.14253,7e-05,17.55281]
[1776441090136,39.57,77668.07,0.2,-0.14253,7e-05,17.55281]
[1776441090843,39.57,77668.07,0.2,-0.14252,7e-05,17.55268]
[1776441091351,39.57,77668.07,0.2,-0.14252,7e-05,17.55268]
[1776441091870,39.57,77664.61,0.2,-0.14275,7e-05,17.56935]
[1776441091997,39.57,77664.61,0.2,-0.14275,7e-05,17.56935]
[1776441092082,39.57,77664.61,0.2,-0.14275,7e-05,17.56935]
[1776441092410,39.57,77664.61,0.2,-0.14275,7e-05,17.56935]
[1776441092456,39.57,77664.61,0.2,-0.14275,7e-05,17.56935]
[1776441092513,39.57,77641.8,0.2,-0.14443,7e-05,17.70294]
[1776441092968,39.57,77641.8,0.2,-0.14443,7e-05,17.70294]
[1776441093519,39.57,77641.8,0.2,-0.14443,7e-05,17.7027]
[1776441094113,39.57,77641.8,0.2,-0.14443,7e-05,17.7027]
[1776441098460,39.57,77660.34,0.2,-0.14305,7e-05,17.59299]
[1776441098840,39.57,77660.34,0.2,-0.14305,7e-05,17.59299]
[1776441098958,39.57,77660.34,0.2,-0.14305,7e-05,17.59299]
[1776441099485,39.57,77660.34,0.2,-0.14305,7e-05,17.59299]
[1776441099530,39.56,77666.38,0.2,-0.14261,7e-05,17.5574]
[1776441101087,39.56,77666.38,0.2,-0.14261,7e-05,17.5574]
[1776441101434,39.56,77666.38,0.2,-0.14261,7e-05,17.5574]
[1776441103613,39.56,77668.66,0.2,-0.14243,7e-05,17.54318]
[1776441103714,39.56,77671.3,0.2,-0.14223,7e-05,17.52758]
[1776441105653,39.56,77670.89,0.2,-0.14226,7e-05,17.52986]
[1776441105703,39.56,77671.24,0.2,-0.14224,7e-05,17.52768]
[1776441109144,39.56,77671.42,0.2,-0.14222,7e-05,17.52662]
[1776441109229,39.56,77675.68,0.2,-0.14191,7e-05,17.50154]
[1776441110295,39.56,77675.68,0.2,-0.14191,7e-05,17.50154]
[1776441110330,39.56,77686.79,0.2,-0.1411,7e-05,17.43616]
[1776441110630,39.56,77686.79,0.2,-0.1411,7e-05,17.43616]
[1776441110701,39.56,77686.53,0.2,-0.14111,7e-05,17.43731]
[1776441111718,39.56,77686.53,0.2,-0.14111,7e-05,17.43731]
[1776441111811,39.56,77680.37,0.2,-0.14156,7e-05,17.4732]
[1776441112934,39.56,77680.37,0.2,-0.14156,7e-05,17.4732]
[1776441113345,39.56,77680.37,0.2,-0.14156,7e-05,17.4732]
[1776441113378,39.56,77680.37,0.2,-0.14156,7e-05,17.4732]
[1776441113387,39.56,77680.37,0.2,-0.14156,7e-05,17.4732]
[1776441113478,39.56,77680.37,0.2,-0.14156,7e-05,17.4732]
[1776441113730,39.56,77673.76,0.2,-0.14204,7e-05,17.5119]
[1776441113825,39.56,77679.13,0.2,-0.14165,7e-05,17.48034]
[1776441115873,39.56,77679.13,0.2,-0.14165,7e-05,17.4803]
[1776441115886,39.56,77679.13,0.2,-0.14165,7e-05,17.4803]
[1776441115975,39.56,77679.13,0.2,-0.14165,7e-05,17.4803]
[1776441116525,39.56,77679.13,0.2,-0.14165,7e-05,17.4803]
[1776441116010,39.56,77683.7,0.2,-0.14131,7e-05,17.45325]
[1776441116680,39.56,77683.7,0.2,-0.14131,7e-05,17.45302]
[1776441117679,39.56,77683.7,0.2,-0.14131,7e-05,17.45302]
[1776441117794,39.56,77683.7,0.2,-0.14131,7e-05,17.45302]
[1776441118174,39.56,77683.7,0.2,-0.14131,7e-05,17.45302]
[1776441118201,39.56,77683.7,0.2,-0.14131,7e-05,17.45302]
[1776441118231,39.56,77683.7,0.2,-0.14131,7e-05,17.45302]
[1776441118253,39.56,77682.25,0.2,-0.14141,7e-05,17.46129]
[1776441119829,39.56,77682.68,0.2,-0.14138,7e-05,17.45874]
[1776441120022,39.56,77682.68,0.2,-0.14138,7e-05,17.45874]
[1776441120126,39.56,77682.68,0.2,-0.14138,7e-05,17.45874]
[1776441120131,39.56,77677.53,0.2,-0.14175,7e-05,17.48886]
[1776441121887,39.56,77665.96,0.2,-0.1426,7e-05,17.5566]
[1776441121960,39.56,77665.96,0.2,-0.1426,7e-05,17.5566]
[1776441121982,39.56,77666.29,0.2,-0.14257,7e-05,17.5545]
[1776441123909,39.56,77666.29,0.2,-0.14257,7e-05,17.55434]
[1776441123932,39.56,77666.29,0.2,-0.14257,7e-05,17.55434]
[1776441126407,39.56,77668.4,0.2,-0.14241,7e-05,17.54165]
[1776441126879,39.56,77669.29,0.2,-0.14234,7e-05,17.53629]
[1776441126924,39.56,77669.29,0.2,-0.14234,7e-05,17.53629]
[1776441127493,39.56,77673.05,0.2,-0.14207,7e-05,17.5141]
[1776441127617,39.56,77673.05,0.2,-0.14207,7e-05,17.5141]
[1776441128376,39.56,77673.05,0.2,-0.14207,7e-05,17.5141]
[1776441130572,39.56,77686.75,0.2,-0.14107,7e-05,17.43327]
[1776441131292,39.56,77686.75,0.2,-0.14107,7e-05,17.43327]
[1776441132555,39.55,77684.05,0.2,-0.14126,7e-05,17.44888]
[1776441132925,39.55,77684.05,0.2,-0.14126,7e-05,17.44885]
[1776441138836,39.55,77691.38,0.2,-0.14073,7e-05,17.40592]
[1776441141758,39.55,77694.76,0.2,-0.14048,7e-05,17.3861]
[1776441142168,39.55,77694.76,0.2,-0.14048,7e-05,17.3861]
[1776441142231,39.55,77691.26,0.2,-0.14074,7e-05,17.40662]
[1776441142806,39.55,77691.26,0.2,-0.14074,7e-05,17.40662]
[1776441144191,39.55,77686.71,0.2,-0.14106,7e-05,17.43326]
[1776441144635,39.55,77683.46,0.2,-0.1413,7e-05,17.45225]
[1776441146449,39.55,77683.46,0.2,-0.1413,7e-05,17.45218]
[1776441146777,39.55,77672.24,0.2,-0.14212,7e-05,17.51782]
[1776441146896,39.55,77672.24,0.2,-0.14211,7e-05,17.51768]
[1776441148907,39.55,77658.54,0.2,-0.14311,7e-05,17.59796]
[1776441150002,39.55,77658.54,0.2,-0.14311,7e-05,17.59796]
[1776441150336,39.55,77658.54,0.2,-0.14311,7e-05,17.59796]
[1776441150474,39.55,77658.54,0.2,-0.14311,7e-05,17.59796]
[1776441150488,39.55,77658.54,0.2,-0.14311,7e-05,17.59796]
[1776441150503,39.55,77652.76,0.2,-0.14354,7e-05,17.63179]
[1776441150627,39.55,77652.76,0.2,-0.14354,7e-05,17.63179]
[1776441151510,39.55,77652.76,0.2,-0.14354,7e-05,17.63179]
[1776441152416,39.55,77660.1,0.2,-0.14298,7e-05,17.58517]
[1776441152456,39.55,77660.87,0.2,-0.14292,7e-05,17.5804]
[1776441152912,39.55,77660.87,0.2,-0.14292,7e-05,17.5804]
[1776441153594,39.55,77661.05,0.2,-0.1429,7e-05,17.57911]
[1776441154752,39.55,77661.05,0.2,-0.1429,7e-05,17.57887]
[1776441155224,39.55,77661.05,0.2,-0.1429,7e-05,17.57887]
[1776441157583,39.55,77660.66,0.2,-0.14292,7e-05,17.58073]
[1776441157599,39.55,77651.53,0.2,-0.14358,7e-05,17.6337]
[1776441161441,39.55,77650.27,0.2,-0.14367,7e-05,17.64048]
[1776441161504,39.55,77650.27,0.2,-0.14367,7e-05,17.64048]
[1776441162929,39.55,77649.69,0.2,-0.14371,7e-05,17.64327]
[1776441164080,39.55,77657.86,0.2,-0.1431,7e-05,17.59513]
[1776441164191,39.55,77657.86,0.2,-0.1431,7e-05,17.59513]
[1776441164407,39.55,77657.86,0.2,-0.1431,7e-05,17.59513]
[1776441164528,39.55,77657.86,0.2,-0.1431,7e-05,17.59513]
[1776441164553,39.55,77658.23,0.2,-0.14307,7e-05,17.59272]
[1776441165247,39.55,77658.23,0.2,-0.14307,7e-05,17.59272]
[1776441165380,39.55,77658.23,0.2,-0.14307,7e-05,17.59272]
[1776441165799,39.55,77666.41,0.2,-0.14247,7e-05,17.54451]
[1776441165984,39.55,77666.41,0.2,-0.14247,7e-05,17.54451]
[1776441166041,39.55,77666.41,0.2,-0.14247,7e-05,17.54451]
[1776441166130,39.55,77662.66,0.2,-0.14275,7e-05,17.56656]
[1776441167373,39.55,77662.66,0.2,-0.14275,7e-05,17.56656]
[1776441167378,39.55,77662.66,0.2,-0.14275,7e-05,17.56656]
[1776441167473,39.55,77658.28,0.2,-0.14307,7e-05,17.59228]
[1776441167843,39.55,77658.28,0.2,-0.14307,7e-05,17.59228]
[1776441168003,39.55,77658.28,0.2,-0.14307,7e-05,17.59228]
[1776441168087,39.55,77652.82,0.2,-0.14347,7e-05,17.62408]
[1776441171048,39.54,77648.16,0.2,-0.1438,7e-05,17.65085]
[1776441172733,39.54,77644.14,0.2,-0.14409,7e-05,17.6738]
[1776441173471,39.54,77638.84,0.2,-0.14448,7e-05,17.70454]
[1776441174771,39.54,77638.84,0.2,-0.14447,7e-05,17.70417]
[1776441175184,39.54,77638.84,0.2,-0.14447,7e-05,17.70417]
[1776441175193,39.54,77639.26,0.2,-0.14444,7e-05,17.70136]
[1776441175685,39.54,77639.26,0.2,-0.14444,7e-05,17.70136]
[1776441176096,39.54,77639.26,0.2,-0.14443,7e-05,17.70101]
[1776441181132,39.54,77634.2,0.2,-0.1448,7e-05,17.72984]
[1776441182247,39.54,77634.2,0.2,-0.1448,7e-05,17.72984]
[1776441182338,39.54,77638.84,0.2,-0.14445,7e-05,17.70243]
[1776441182860,39.54,77638.84,0.2,-0.14445,7e-05,17.70243]
[1776441184920,39.54,77643.26,0.2,-0.14412,7e-05,17.67626]
[1776441185592,39.54,77642.65,0.2,-0.14416,7e-05,17.67952]
[1776441186982,39.54,77642.65,0.2,-0.14416,7e-05,17.6792]
[1776441187508,39.54,77642.65,0.2,-0.14416,7e-05,17.6792]
[1776441187509,39.54,77653.95,0.2,-0.14333,7e-05,17.61283]
[1776441188415,39.54,77653.95,0.2,-0.14333,7e-05,17.61283]
[1776441191221,39.54,77643.35,0.2,-0.1441,7e-05,17.6748]
[1776441192031,39.54,77643.09,0.2,-0.14412,7e-05,17.6762]
[1776441193595,39.54,77643.09,0.2,-0.14412,7e-05,17.67608]
[1776441193611,39.53,77647.6,0.2,-0.14379,7e-05,17.64948]
[1776441194211,39.53,77647.6,0.2,-0.14379,7e-05,17.64948]
[1776441196518,39.53,77658.25,0.2,-0.143,7e-05,17.58658]
[1776441197210,39.53,77657.64,0.2,-0.14304,7e-05,17.58991]
[1776441197567,39.53,77657.64,0.2,-0.14304,7e-05,17.58991]
[1776441197741,39.53,77656.47,0.2,-0.14312,7e-05,17.59657]
[1776441198255,39.53,77656.47,0.2,-0.14312,7e-05,17.59636]
[1776441200340,39.53,77654.92,0.2,-0.14323,7e-05,17.60523]
[1776441200419,39.53,77654.92,0.2,-0.14323,7e-05,17.60523]
[1776441200507,39.53,77655.28,0.2,-0.1432,7e-05,17.60288]
[1776441200879,39.53,77655.28,0.2,-0.1432,7e-05,17.60288]
[1776441202912,39.53,77663.89,0.2,-0.14257,7e-05,17.55211]
[1776441203281,39.53,77663.89,0.2,-0.14257,7e-05,17.55211]
[1776441203598,39.53,77663.89,0.2,-0.14257,7e-05,17.55211]
[1776441203595,39.53,77681.42,0.2,-0.14129,7e-05,17.44936]
[1776441203838,39.53,77681.42,0.2,-0.14129,7e-05,17.44936]
[1776441204293,39.53,77681.25,0.2,-0.1413,7e-05,17.45003]
[1776441205368,39.53,77681.25,0.2,-0.1413,7e-05,17.45003]
[1776441205455,39.53,77693.02,0.2,-0.14044,7e-05,17.38062]
[1776441206446,39.53,77693.02,0.2,-0.14044,7e-05,17.38062]
[1776441206459,39.53,77697.19,0.2,-0.14013,7e-05,17.35586]
[1776441206979,39.53,77697.19,0.2,-0.14013,7e-05,17.35586]
[1776441207421,39.53,77697.31,0.2,-0.14012,7e-05,17.35502]
[1776441207979,39.53,77697.31,0.2,-0.14012,7e-05,17.35502]
[1776441208305,39.53,77697.31,0.2,-0.14012,7e-05,17.35502]
[1776441208371,39.53,77699.63,0.2,-0.13996,7e-05,17.34133]
[1776441211415,39.53,77708.29,0.2,-0.13933,7e-05,17.29041]
[1776441211430,39.53,77721.56,0.2,-0.13835,7e-05,17.20918]
[1776441213236,39.53,77721.56,0.2,-0.13835,7e-05,17.20901]
[1776441213244,39.53,77721.56,0.2,-0.13835,7e-05,17.20901]
[1776441213358,39.53,77724.98,0.2,-0.1381,7e-05,17.1887]
[1776441213698,39.53,77724.98,0.2,-0.1381,7e-05,17.1887]
[1776441219163,39.53,77742.5,0.2,-0.13684,7e-05,17.08529]
[1776441221058,39.53,77748.95,0.2,-0.13639,7e-05,17.04765]
[1776441222910,39.53,77754.9,0.2,-0.13596,7e-05,17.01295]
[1776441223428,39.53,77764.29,0.2,-0.1353,7e-05,16.95784]
[1776441224477,39.53,77764.29,0.2,-0.1353,7e-05,16.95784]
[1776441224485,39.53,77764.29,0.2,-0.1353,7e-05,16.95784]
[1776441224538,39.53,77786.76,0.2,-0.13372,7e-05,16.82662]
[1776441228765,39.53,77784.73,0.2,-0.13387,7e-05,16.8389]
[1776441230344,39.53,77784.11,0.2,-0.13391,7e-05,16.84268]
[1776441230452,39.53,77784.11,0.2,-0.13391,7e-05,16.84268]
[1776441230512,39.53,77790.02,0.2,-0.1335,7e-05,16.80835]
[1776441231760,39.53,77790.02,0.2,-0.1335,7e-05,16.80851]
[1776441231835,39.53,77790.02,0.2,-0.1335,7e-05,16.80851]
[1776441232031,39.53,77790.02,0.2,-0.1335,7e-05,16.80851]
[1776441232102,39.53,77790.02,0.2,-0.1335,7e-05,16.80851]
[1776441232499,39.53,77790.15,0.2,-0.13349,7e-05,16.80775]
[1776441232763,39.53,77790.15,0.2,-0.13349,7e-05,16.80775]
[1776441232893,39.53,77790.15,0.2,-0.13349,7e-05,16.80775]
[1776441233506,39.53,77797.44,0.2,-0.13298,7e-05,16.76523]
[1776441233916,39.53,77797.44,0.2,-0.13298,7e-05,16.76523]
[1776441234528,39.53,77812.97,0.2,-0.13192,7e-05,16.67558]
[1776441236604,39.53,77812.97,0.2,-0.13193,7e-05,16.67669]
[1776441237936,39.53,77807.55,0.2,-0.13232,7e-05,16.70949]
[1776441237992,39.53,77807.55,0.2,-0.13232,7e-05,16.70949]
[1776441238542,39.53,77806.63,0.2,-0.13239,7e-05,16.71541]
[1776441239875,39.54,77804.88,0.2,-0.13252,7e-05,16.72616]
[1776441240557,39.54,77800.98,0.2,-0.13279,7e-05,16.74942]
[1776441243674,39.54,77801.99,0.2,-0.13274,7e-05,16.74456]
[1776441246737,39.54,77808.27,0.2,-0.13232,7e-05,16.71012]
[1776441248589,39.54,77806.74,0.2,-0.13244,7e-05,16.7196]
[1776441251634,39.55,77823.99,0.2,-0.13127,7e-05,16.62139]
[1776441251973,39.55,77823.99,0.2,-0.13127,7e-05,16.62139]
[1776441252641,39.55,77830.55,0.2,-0.13082,7e-05,16.58389]
[1776441253748,39.55,77830.49,0.2,-0.13084,7e-05,16.58497]
[1776441254655,39.55,77836.88,0.2,-0.1304,7e-05,16.5483]
[1776441254898,39.55,77836.88,0.2,-0.1304,7e-05,16.5483]
[1776441255437,39.55,77836.88,0.2,-0.1304,7e-05,16.5483]
[1776441255662,39.55,77840.72,0.2,-0.13014,7e-05,16.52626]
[1776441256033,39.55,77840.72,0.2,-0.13014,7e-05,16.52626]
[1776441256101,39.55,77840.72,0.2,-0.13014,7e-05,16.52626]
[1776441256671,39.55,77836.01,0.2,-0.13047,7e-05,16.55444]
[1776441258117,39.56,77832.84,0.2,-0.1307,7e-05,16.57339]
[1776441258170,39.56,77832.84,0.2,-0.1307,7e-05,16.57339]
[1776441258176,39.56,77832.84,0.2,-0.1307,7e-05,16.57339]
[1776441258686,39.56,77831.12,0.2,-0.13082,7e-05,16.58388]
[1776441258888,39.56,77831.12,0.2,-0.13082,7e-05,16.58388]
[1776441259965,39.56,77830.99,0.2,-0.13084,7e-05,16.58511]
[1776441259985,39.56,77830.99,0.2,-0.13084,7e-05,16.58511]
[1776441260214,39.56,77830.99,0.2,-0.13084,7e-05,16.58511]
[1776441261413,39.56,77829.61,0.2,-0.13094,7e-05,16.59382]
[1776441262094,39.56,77825.98,0.2,-0.1312,7e-05,16.6156]
[1776441262713,39.56,77815.86,0.2,-0.1319,7e-05,16.67513]
[1776441264256,39.56,77808.42,0.2,-0.13243,7e-05,16.71899]
[1776441264281,39.56,77808.42,0.2,-0.13243,7e-05,16.71899]
[1776441264301,39.56,77808.42,0.2,-0.13243,7e-05,16.71899]
[1776441264726,39.56,77806.73,0.2,-0.13255,7e-05,16.72932]
[1776441266955,39.57,77809.78,0.2,-0.13235,7e-05,16.71253]
[1776441268289,39.57,77807.69,0.2,-0.1325,7e-05,16.72519]
[1776441268371,39.57,77807.69,0.2,-0.1325,7e-05,16.72519]
[1776441268754,39.57,77807.33,0.2,-0.13253,7e-05,16.72777]
[1776441271683,39.57,77805.56,0.2,-0.13266,7e-05,16.73856]
[1776441271745,39.57,77805.56,0.2,-0.13266,7e-05,16.73856]
[1776441271750,39.57,77803.64,0.2,-0.13278,7e-05,16.74722]
[1776441274220,39.57,77827.61,0.2,-0.13113,7e-05,16.60864]
[1776441274916,39.57,77827.61,0.2,-0.13113,7e-05,16.60864]
[1776441276420,39.57,77830.29,0.2,-0.13096,7e-05,16.59399]
[1776441276885,39.57,77834.14,0.2,-0.1307,7e-05,16.57203]
[1776441276911,39.57,77834.14,0.2,-0.1307,7e-05,16.57203]
[1776441279244,39.58,77833.58,0.2,-0.13074,7e-05,16.57573]
[1776441280243,39.58,77834.35,0.2,-0.13069,7e-05,16.57146]
[1776441285875,39.58,77831.51,0.2,-0.13092,7e-05,16.5907]
[1776441288886,39.58,77835.82,0.2,-0.13063,7e-05,16.56646]
[1776441288933,39.58,77835.82,0.2,-0.13063,7e-05,16.56646]
[1776441289027,39.58,77835.82,0.2,-0.13063,7e-05,16.56646]
[1776441289034,39.58,77837.35,0.2,-0.13053,7e-05,16.558]
[1776441290913,39.58,77837.35,0.2,-0.13053,7e-05,16.55845]
[1776441291078,39.58,77837.35,0.2,-0.13053,7e-05,16.55845]
[1776441291230,39.58,77837.35,0.2,-0.13053,7e-05,16.55845]
[1776441291877,39.58,77841.33,0.2,-0.13026,7e-05,16.5353]
[1776441291926,39.58,77841.33,0.2,-0.13026,7e-05,16.53533]
[1776441294137,39.59,77843.89,0.2,-0.13009,7e-05,16.52089]
[1776441294147,39.59,77843.89,0.2,-0.13009,7e-05,16.52089]
[1776441294737,39.59,77843.89,0.2,-0.13009,7e-05,16.52089]
[1776441294779,39.59,77849.01,0.2,-0.12974,7e-05,16.49125]
[1776441300403,39.59,77845.71,0.2,-0.12997,7e-05,16.51065]
[1776441300453,39.59,77843.27,0.2,-0.13014,7e-05,16.52485]
[1776441302939,39.59,77841.38,0.2,-0.13027,7e-05,16.5361]
[1776441303040,39.59,77842.44,0.2,-0.1302,7e-05,16.53018]
[1776441306914,39.59,77846.58,0.2,-0.12993,7e-05,16.50692]
[1776441307033,39.59,77846.75,0.2,-0.12992,7e-05,16.50622]
[1776441308925,39.59,77847.01,0.2,-0.1299,7e-05,16.50499]
[1776441309048,39.59,77847.76,0.2,-0.12986,7e-05,16.50093]
[1776441310962,39.59,77849.22,0.2,-0.12976,7e-05,16.49275]
[1776441311061,39.59,77849.33,0.2,-0.12975,7e-05,16.49242]
[1776441315026,39.59,77846.87,0.2,-0.12994,7e-05,16.50795]
[1776441315088,39.59,77846.87,0.2,-0.12994,7e-05,16.50795]
[1776441316984,39.59,77845.8,0.2,-0.13001,7e-05,16.51445]
[1776441317026,39.59,77845.8,0.2,-0.13001,7e-05,16.51445]
[1776441317052,39.59,77845.8,0.2,-0.13001,7e-05,16.51445]
[1776441317184,39.59,77842.83,0.2,-0.13022,7e-05,16.53199]
[1776441320834,39.6,77833.57,0.2,-0.13087,7e-05,16.5871]
[1776441323665,39.6,77826.49,0.2,-0.13137,7e-05,16.62912]
[1776441324103,39.6,77815.65,0.2,-0.13213,7e-05,16.69283]
[1776441324269,39.6,77815.65,0.2,-0.13213,7e-05,16.69283]
[1776441324670,39.6,77815.65,0.2,-0.13213,7e-05,16.69283]
[1776441324775,39.6,77815.65,0.2,-0.13213,7e-05,16.69283]
[1776441324762,39.6,77836.14,0.2,-0.13072,7e-05,16.57401]
[1776441326169,39.6,77850.47,0.2,-0.12974,7e-05,16.49102]
[1776441328299,39.6,77849.95,0.2,-0.12978,7e-05,16.49436]
[1776441328459,39.6,77849.95,0.2,-0.12978,7e-05,16.49436]
[1776441328499,39.6,77840.32,0.2,-0.13044,7e-05,16.55082]
[1776441331101,39.6,77840.22,0.2,-0.13045,7e-05,16.55162]
[1776441336738,39.61,77841.99,0.2,-0.13032,7e-05,16.53863]
[1776441337364,39.61,77839.84,0.2,-0.13046,7e-05,16.55111]
[1776441338943,39.61,77832.77,0.2,-0.13095,7e-05,16.59232]
[1776441339407,39.61,77832.77,0.2,-0.13095,7e-05,16.59232]
[1776441344713,39.61,77835.27,0.2,-0.13079,7e-05,16.57892]
[1776441350341,39.61,77837.8,0.2,-0.13063,7e-05,16.56503]
[1776441355370,39.61,77844.3,0.2,-0.13019,7e-05,16.5283]
[1776441357048,39.61,77839.84,0.2,-0.1305,7e-05,16.55458]
[1776441357352,39.61,77839.84,0.2,-0.1305,7e-05,16.55458]
[1776441357429,39.61,77839.84,0.2,-0.1305,7e-05,16.55458]
[1776441357714,39.61,77839.84,0.2,-0.1305,7e-05,16.55458]
[1776441357782,39.61,77823.4,0.2,-0.13164,7e-05,16.65024]
[1776441358822,39.61,77823.4,0.2,-0.13164,7e-05,16.65024]
[1776441359887,39.61,77817.81,0.2,-0.13202,7e-05,16.68275]
[1776441360834,39.61,77817.81,0.2,-0.13202,7e-05,16.68275]
[1776441363868,39.61,77817.95,0.2,-0.13201,7e-05,16.6818]
[1776441363937,39.61,77817.95,0.2,-0.13201,7e-05,16.6818]
[1776441364227,39.61,77817.95,0.2,-0.13201,7e-05,16.6818]
[1776441364860,39.61,77807.04,0.2,-0.13277,7e-05,16.74519]
[1776441366987,39.61,77803.3,0.2,-0.13303,7e-05,16.76683]
[1776441367171,39.61,77803.3,0.2,-0.13303,7e-05,16.76683]
[1776441367395,39.61,77803.3,0.2,-0.13303,7e-05,16.76683]
[1776441367558,39.61,77803.3,0.2,-0.13303,7e-05,16.76683]
[1776441367631,39.61,77803.3,0.2,-0.13303,7e-05,16.76683]
[1776441367639,39.61,77803.3,0.2,-0.13303,7e-05,16.76683]
[1776441367676,39.61,77804.62,0.2,-0.13294,7e-05,16.75934]
[1776441369959,39.61,77813.51,0.2,-0.13232,7e-05,16.70773]
[1776441370475,39.61,77815.9,0.2,-0.13216,7e-05,16.69402]
[1776441371324,39.61,77815.9,0.2,-0.13216,7e-05,16.69402]
[1776441373208,39.61,77813.24,0.2,-0.13235,7e-05,16.70992]
[1776441378044,39.62,77820.13,0.2,-0.13188,7e-05,16.67086]
[1776441378149,39.62,77820.13,0.2,-0.13188,7e-05,16.67086]
[1776441380752,39.62,77836.07,0.2,-0.13079,7e-05,16.57932]
[1776441382642,39.62,77836.07,0.2,-0.1308,7e-05,16.57965]
[1776441382696,39.62,77822.74,0.2,-0.13172,7e-05,16.65741]
[1776441384150,39.62,77822.74,0.2,-0.13172,7e-05,16.65762]
[1776441385048,39.62,77816.52,0.2,-0.13215,7e-05,16.69395]
[1776441387917,39.62,77813.82,0.2,-0.13235,7e-05,16.7101]
[1776441393639,39.62,77826.43,0.2,-0.13147,7e-05,16.6344]
[1776441395475,39.62,77826.85,0.2,-0.13144,7e-05,16.63202]
[1776441396349,39.62,77827.46,0.2,-0.1314,7e-05,16.62854]
[1776441398158,39.62,77832.76,0.2,-0.13103,7e-05,16.59813]
[1776441398544,39.62,77832.76,0.2,-0.13103,7e-05,16.59813]
[1776441398593,39.62,77832.76,0.2,-0.13103,7e-05,16.59813]
[1776441398867,39.62,77847.45,0.2,-0.13003,7e-05,16.51286]
[1776441399184,39.62,77847.45,0.2,-0.13003,7e-05,16.51286]
[1776441399315,39.62,77847.45,0.2,-0.13003,7e-05,16.51286]
[1776441399682,39.62,77847.45,0.2,-0.13003,7e-05,16.51319]
[1776441401502,39.62,77855.32,0.2,-0.1295,7e-05,16.46785]
[1776441402779,39.62,77855.32,0.2,-0.1295,7e-05,16.46785]
[1776441408745,39.62,77858.46,0.2,-0.12928,7e-05,16.44971]
[1776441410664,39.63,77857.26,0.2,-0.12937,7e-05,16.45677]
[1776441410760,39.63,77857.39,0.2,-0.12936,7e-05,16.45612]
[1776441412711,39.63,77857.44,0.2,-0.12936,7e-05,16.45592]
[1776441413885,39.63,77858.07,0.2,-0.12932,7e-05,16.45247]
[1776441415125,39.63,77856.11,0.2,-0.12945,7e-05,16.46405]
[1776441416105,39.63,77849.2,0.2,-0.12992,7e-05,16.50421]
[1776441417868,39.63,77849.2,0.2,-0.12992,7e-05,16.50421]
[1776441420255,39.63,77846.28,0.2,-0.13012,7e-05,16.52122]
[1776441420399,39.63,77846.28,0.2,-0.13012,7e-05,16.52122]
[1776441420860,39.63,77846.28,0.2,-0.13012,7e-05,16.52122]
[1776441420854,39.63,77845.27,0.2,-0.13019,7e-05,16.52709]
[1776441421389,39.63,77845.27,0.2,-0.13019,7e-05,16.52709]
[1776441421473,39.63,77845.27,0.2,-0.13019,7e-05,16.52709]
[1776441421840,39.63,77840.71,0.2,-0.13051,7e-05,16.55397]
[1776441423075,39.63,77840.68,0.2,-0.13051,7e-05,16.55411]
[1776441423780,39.63,77840.68,0.2,-0.13051,7e-05,16.55411]
[1776441423786,39.63,77840.68,0.2,-0.13051,7e-05,16.55411]
[1776441423881,39.63,77843.24,0.2,-0.13034,7e-05,16.53922]
[1776441424406,39.63,77843.24,0.2,-0.13034,7e-05,16.53922]
[1776441424643,39.63,77843.24,0.2,-0.13034,7e-05,16.53922]
[1776441424921,39.63,77842.69,0.2,-0.13038,7e-05,16.54262]
[1776441428726,39.63,77842.18,0.2,-0.13042,7e-05,16.5462]
[1776441428889,39.63,77842.96,0.2,-0.13037,7e-05,16.54187]
[1776441430090,39.63,77842.2,0.2,-0.13042,7e-05,16.54648]
[1776441433469,39.63,77849.0,0.2,-0.12996,7e-05,16.50769]
[1776441438963,39.63,77847.89,0.2,-0.13004,7e-05,16.51409]
[1776441443995,39.63,77851.54,0.2,-0.12979,7e-05,16.49303]
[1776441446671,39.63,77851.11,0.2,-0.12982,7e-05,16.49562]
[1776441447023,39.63,77850.79,0.2,-0.12984,7e-05,16.49752]
[1776441447138,39.63,77850.79,0.2,-0.12984,7e-05,16.49752]
[1776441447647,39.63,77850.79,0.2,-0.12984,7e-05,16.49752]
[1776441448030,39.63,77865.15,0.2,-0.12887,7e-05,16.41433]
[1776441448137,39.63,77865.15,0.2,-0.12887,7e-05,16.41433]
[1776441448586,39.63,77865.15,0.2,-0.12887,7e-05,16.41433]
[1776441448664,39.63,77865.15,0.2,-0.12887,7e-05,16.41433]
[1776441449033,39.63,77896.08,0.2,-0.12678,7e-05,16.23549]
[1776441449773,39.63,77896.08,0.2,-0.12678,7e-05,16.23549]
[1776441450046,39.63,77893.42,0.2,-0.12696,7e-05,16.25104]
[1776441450761,39.63,77893.42,0.2,-0.12696,7e-05,16.25104]
[1776441451049,39.63,77894.26,0.2,-0.12688,7e-05,16.24286]
[1776441453015,39.63,77890.86,0.2,-0.12711,7e-05,16.26268]
[1776441453065,39.63,77889.42,0.2,-0.12721,7e-05,16.27115]
[1776441453348,39.63,77889.42,0.2,-0.12721,7e-05,16.27115]
[1776441456085,39.63,77861.68,0.2,-0.1291,7e-05,16.43261]
[1776441461117,39.64,77862.95,0.2,-0.12902,7e-05,16.42593]
[1776441461427,39.64,77862.95,0.2,-0.12902,7e-05,16.42593]
[1776441462128,39.64,77863.58,0.2,-0.12898,7e-05,16.42241]
[1776441462209,39.64,77863.58,0.2,-0.12898,7e-05,16.42241]
[1776441462512,39.64,77863.58,0.2,-0.12898,7e-05,16.42241]
[1776441463007,39.64,77863.58,0.2,-0.12898,7e-05,16.42241]
[1776441463848,39.64,77860.95,0.2,-0.12916,7e-05,16.43779]
[1776441464832,39.64,77853.33,0.2,-0.12968,7e-05,16.48206]
[1776441465709,39.64,77854.9,0.2,-0.12957,7e-05,16.473]
[1776441468749,39.64,77855.95,0.2,-0.1295,7e-05,16.46708]
[1776441468993,39.64,77855.95,0.2,-0.1295,7e-05,16.46708]
[1776441469062,39.64,77855.85,0.2,-0.12951,7e-05,16.46772]
[1776441469541,39.64,77855.85,0.2,-0.12951,7e-05,16.46772]
[1776441469638,39.64,77855.85,0.2,-0.12951,7e-05,16.46772]
[1776441469642,39.64,77855.85,0.2,-0.12951,7e-05,16.46772]
[1776441469743,39.64,77853.94,0.2,-0.12964,7e-05,16.47884]
[1776441472426,39.64,77850.21,0.2,-0.1299,7e-05,16.50051]
[1776441472434,39.64,77850.21,0.2,-0.1299,7e-05,16.50051]
[1776441472438,39.64,77850.21,0.2,-0.1299,7e-05,16.50051]
[1776441472525,39.64,77851.0,0.2,-0.12984,7e-05,16.49595]
[1776441475694,39.64,77851.06,0.2,-0.12984,7e-05,16.49585]
[1776441475700,39.64,77851.06,0.2,-0.12984,7e-05,16.49585]
[1776441475735,39.64,77849.46,0.2,-0.12996,7e-05,16.50564]
[1776441477734,39.64,77849.46,0.2,-0.12996,7e-05,16.50564]
[1776441477835,39.64,77847.71,0.2,-0.13008,7e-05,16.51628]
[1776441483277,39.64,77844.61,0.2,-0.13031,7e-05,16.53562]
[1776441488137,39.65,77844.19,0.2,-0.13036,7e-05,16.53942]
[1776441488450,39.65,77840.45,0.2,-0.13062,7e-05,16.56157]
[1776441488480,39.65,77840.45,0.2,-0.13062,7e-05,16.56157]
[1776441489855,39.65,77840.05,0.2,-0.13065,7e-05,16.56473]
[1776441491043,39.65,77831.66,0.2,-0.13123,7e-05,16.61383]
[1776441492097,39.65,77829.6,0.2,-0.13138,7e-05,16.62614]
[1776441493640,39.65,77827.66,0.2,-0.13152,7e-05,16.63772]
[1776441494130,39.65,77827.66,0.2,-0.13152,7e-05,16.63772]
[1776441496029,39.65,77825.34,0.2,-0.13168,7e-05,16.65178]
[1776441496049,39.65,77825.34,0.2,-0.13168,7e-05,16.65178]
[1776441496100,39.65,77825.34,0.2,-0.13168,7e-05,16.65178]
[1776441496211,39.65,77813.92,0.2,-0.13248,7e-05,16.71861]
[1776441496345,39.65,77813.92,0.2,-0.13248,7e-05,16.71861]
[1776441496905,39.65,77813.92,0.2,-0.13248,7e-05,16.71861]
[1776441497903,39.65,77806.68,0.2,-0.13298,7e-05,16.76087]
[1776441498216,39.65,77803.37,0.2,-0.13322,7e-05,16.78023]
[1776441498712,39.65,77803.37,0.2,-0.13322,7e-05,16.78023]
[1776441498814,39.65,77797.32,0.2,-0.13364,7e-05,16.81551]
[1776441499598,39.65,77797.32,0.2,-0.13364,7e-05,16.81551]
[1776441499732,39.65,77797.32,0.2,-0.13364,7e-05,16.81551]
[1776441499864,39.65,77797.32,0.2,-0.13364,7e-05,16.81551]
[1776441499879,39.65,77802.91,0.2,-0.13325,7e-05,16.78306]
[1776441501401,39.65,77816.38,0.2,-0.13232,7e-05,16.70487]
[1776441506436,39.66,77814.38,0.2,-0.13247,7e-05,16.71778]
[1776441510682,39.66,77804.7,0.2,-0.13315,7e-05,16.77448]
[1776441510695,39.66,77804.7,0.2,-0.13315,7e-05,16.77448]
[1776441510772,39.66,77803.55,0.2,-0.13323,7e-05,16.78129]
[1776441515936,39.66,77796.97,0.2,-0.13367,7e-05,16.81656]
[1776441521544,39.66,77793.2,0.2,-0.13394,7e-05,16.83875]
[1776441526579,39.66,77794.63,0.2,-0.13384,7e-05,16.83069]
[1776441528818,39.66,77794.81,0.2,-0.13383,7e-05,16.8297]
[1776441528835,39.66,77794.81,0.2,-0.13383,7e-05,16.8297]
[1776441528840,39.66,77794.81,0.2,-0.13383,7e-05,16.8297]
[1776441528879,39.66,77797.68,0.2,-0.13363,7e-05,16.81307]
[1776441534988,39.66,77808.5,0.2,-0.13288,7e-05,16.75091]
[1776441534997,39.66,77808.5,0.2,-0.13288,7e-05,16.75091]
[1776441535201,39.66,77808.5,0.2,-0.13288,7e-05,16.75091]
[1776441535035,39.66,77808.65,0.2,-0.13288,7e-05,16.75021]
[1776441535294,39.66,77808.65,0.2,-0.13288,7e-05,16.75021]
[1776441536079,39.66,77799.07,0.2,-0.13354,7e-05,16.80606]
[1776441536855,39.66,77799.07,0.2,-0.13354,7e-05,16.80606]
[1776441536888,39.66,77799.07,0.2,-0.13354,7e-05,16.80606]
[1776441536918,39.66,77799.07,0.2,-0.13354,7e-05,16.80606]
[1776441536951,39.66,77799.07,0.2,-0.13354,7e-05,16.80606]
[1776441536958,39.66,77799.07,0.2,-0.13355,7e-05,16.80638]
[1776441538419,39.66,77799.07,0.2,-0.13355,7e-05,16.80669]
[1776441538429,39.66,77799.07,0.2,-0.13355,7e-05,16.80669]
[1776441538494,39.66,77799.07,0.2,-0.13355,7e-05,16.80669]
[1776441538581,39.66,77799.07,0.2,-0.13355,7e-05,16.80669]
[1776441538612,39.66,77799.07,0.2,-0.13355,7e-05,16.80669]
[1776441538665,39.66,77798.02,0.2,-0.13363,7e-05,16.8131]
[1776441540934,39.66,77791.77,0.2,-0.13407,7e-05,16.84975]
[1776441541005,39.66,77791.77,0.2,-0.13407,7e-05,16.84975]
[1776441541015,39.66,77789.11,0.2,-0.13426,7e-05,16.86547]
[1776441542953,39.66,77789.11,0.2,-0.13426,7e-05,16.8657]
[1776441543001,39.66,77789.11,0.2,-0.13426,7e-05,16.8657]
[1776441543020,39.66,77789.11,0.2,-0.13426,7e-05,16.8657]
[1776441543096,39.66,77789.11,0.2,-0.13426,7e-05,16.8657]
[1776441543163,39.67,77788.08,0.2,-0.13433,7e-05,16.87194]
[1776441547009,39.67,77781.16,0.2,-0.13483,7e-05,16.91279]
[1776441547067,39.67,77781.16,0.2,-0.13483,7e-05,16.91279]
[1776441547104,39.67,77778.96,0.2,-0.13498,7e-05,16.92576]
[1776441549034,39.67,77778.96,0.2,-0.13498,7e-05,16.92591]
[1776441549124,39.67,77778.96,0.2,-0.13498,7e-05,16.92591]
[1776441549133,39.67,77778.96,0.2,-0.13498,7e-05,16.92591]
[1776441549178,39.67,77778.96,0.2,-0.13498,7e-05,16.92591]
[1776441549210,39.67,77778.96,0.2,-0.13498,7e-05,16.92591]
[1776441549242,39.67,77778.96,0.2,-0.13498,7e-05,16.92591]
[1776441549246,39.67,77777.67,0.2,-0.13508,7e-05,16.93357]
[1776441549267,39.67,77777.67,0.2,-0.13508,7e-05,16.93357]
[1776441549741,39.67,77777.67,0.2,-0.13508,7e-05,16.93372]
[1776441551080,39.67,77777.67,0.2,-0.13508,7e-05,16.93372]
[1776441551093,39.67,77777.67,0.2,-0.13508,7e-05,16.93372]
[1776441551134,39.67,77777.67,0.2,-0.13508,7e-05,16.93372]
[1776441551157,39.67,77777.67,0.2,-0.13508,7e-05,16.93372]
[1776441551180,39.67,77777.67,0.2,-0.13508,7e-05,16.93372]
[1776441551219,39.67,77777.67,0.2,-0.13508,7e-05,16.93372]
[1776441551251,39.67,77777.67,0.2,-0.13508,7e-05,16.93372]
[1776441551181,39.67,77776.5,0.2,-0.13516,7e-05,16.94067]
[1776441551754,39.67,77776.5,0.2,-0.13516,7e-05,16.94082]
[1776441553098,39.67,77776.5,0.2,-0.13516,7e-05,16.94082]
[1776441553141,39.67,77776.5,0.2,-0.13516,7e-05,16.94082]
[1776441553151,39.67,77776.5,0.2,-0.13516,7e-05,16.94082]
[1776441553187,39.67,77779.7,0.2,-0.13494,7e-05,16.92237]
[1776441553289,39.67,77779.7,0.2,-0.13494,7e-05,16.92237]
[1776441553769,39.67,77779.7,0.2,-0.13494,7e-05,16.92254]
[1776441554317,39.67,77779.7,0.2,-0.13494,7e-05,16.92254]
[1776441554370,39.67,77779.7,0.2,-0.13494,7e-05,16.92254]
[1776441557208,39.67,77777.93,0.2,-0.13507,7e-05,16.93315]
[1776441557269,39.67,77777.57,0.2,-0.1351,7e-05,16.93541]
[1776441557293,39.67,77777.57,0.2,-0.1351,7e-05,16.93541]
[1776441558149,39.67,77777.57,0.2,-0.1351,7e-05,16.93541]
[1776441558251,39.67,77776.13,0.2,-0.1352,7e-05,16.94396]
[1776441559193,39.67,77776.13,0.2,-0.1352,7e-05,16.94396]
[1776441559201,39.67,77776.13,0.2,-0.1352,7e-05,16.94396]
[1776441559230,39.67,77776.13,0.2,-0.1352,7e-05,16.94396]
[1776441559242,39.67,77776.13,0.2,-0.1352,7e-05,16.94396]
[1776441559246,39.67,77776.13,0.2,-0.1352,7e-05,16.94396]
[1776441559284,39.67,77776.13,0.2,-0.1352,7e-05,16.94411]
[1776441559315,39.67,77776.13,0.2,-0.1352,7e-05,16.94411]
[1776441559442,39.67,77776.13,0.2,-0.1352,7e-05,16.94411]
[1776441559812,39.67,77775.64,0.2,-0.13524,7e-05,16.94711]
[1776441560700,39.67,77775.64,0.2,-0.13524,7e-05,16.94711]
[1776441560714,39.67,77775.64,0.2,-0.13524,7e-05,16.94711]
[1776441560785,39.67,77775.64,0.2,-0.13524,7e-05,16.94711]
[1776441560808,39.67,77775.64,0.2,-0.13524,7e-05,16.94711]
[1776441560879,39.67,77775.64,0.2,-0.13524,7e-05,16.94711]
[1776441560977,39.67,77781.09,0.2,-0.13486,7e-05,16.91555]
[1776441563283,39.67,77791.89,0.2,-0.13411,7e-05,16.85321]
[1776441563292,39.67,77791.89,0.2,-0.13411,7e-05,16.85321]
[1776441563333,39.67,77791.89,0.2,-0.13411,7e-05,16.85321]
[1776441563383,39.67,77791.89,0.2,-0.13411,7e-05,16.85321]
[1776441563427,39.67,77791.89,0.2,-0.13411,7e-05,16.85321]
[1776441563840,39.67,77792.41,0.2,-0.13407,7e-05,16.85048]
[1776441565318,39.67,77791.89,0.2,-0.13411,7e-05,16.85379]
[1776441565328,39.67,77791.89,0.2,-0.13411,7e-05,16.85379]
[1776441565379,39.67,77791.89,0.2,-0.13411,7e-05,16.85379]
[1776441565387,39.67,77791.89,0.2,-0.13411,7e-05,16.85379]
[1776441565403,39.67,77791.89,0.2,-0.13411,7e-05,16.85379]
[1776441565467,39.67,77791.89,0.2,-0.13411,7e-05,16.85379]
[1776441565499,39.67,77791.89,0.2,-0.13411,7e-05,16.85379]
[1776441565853,39.67,77790.89,0.2,-0.13419,7e-05,16.85989]
[1776441567334,39.67,77791.7,0.2,-0.13413,7e-05,16.85548]
[1776441567342,39.67,77791.7,0.2,-0.13413,7e-05,16.85548]
[1776441567386,39.67,77791.7,0.2,-0.13413,7e-05,16.85548]
[1776441567401,39.67,77791.7,0.2,-0.13413,7e-05,16.85548]
[1776441567472,39.67,77791.7,0.2,-0.13413,7e-05,16.85548]
[1776441567506,39.67,77791.7,0.2,-0.13413,7e-05,16.85548]
[1776441567533,39.67,77791.7,0.2,-0.13413,7e-05,16.85548]
[1776441567869,39.68,77790.36,0.2,-0.13423,7e-05,16.86357]
[1776441569370,39.68,77789.58,0.2,-0.13429,7e-05,16.8684]
[1776441569441,39.68,77789.58,0.2,-0.13429,7e-05,16.8684]
[1776441569443,39.68,77789.58,0.2,-0.13429,7e-05,16.8684]
[1776441569498,39.68,77789.58,0.2,-0.13429,7e-05,16.8684]
[1776441569881,39.68,77789.54,0.2,-0.13429,7e-05,16.86893]
[1776441571413,39.68,77788.93,0.2,-0.13434,7e-05,16.87279]
[1776441571423,39.68,77788.93,0.2,-0.13434,7e-05,16.87279]
[1776441571492,39.68,77788.93,0.2,-0.13434,7e-05,16.87279]
[1776441571499,39.68,77788.93,0.2,-0.13434,7e-05,16.87279]
[1776441571503,39.68,77788.93,0.2,-0.13434,7e-05,16.87279]
[1776441571584,39.68,77788.93,0.2,-0.13434,7e-05,16.87279]
[1776441571645,39.68,77788.93,0.2,-0.13434,7e-05,16.87279]
[1776441571680,39.68,77788.93,0.2,-0.13434,7e-05,16.87279]
[1776441571740,39.68,77788.93,0.2,-0.13434,7e-05,16.87279]
[1776441571770,39.68,77788.93,0.2,-0.13434,7e-05,16.87279]
[1776441571902,39.68,77782.2,0.2,-0.13479,7e-05,16.90876]
[1776441573441,39.68,77782.2,0.2,-0.1348,7e-05,16.90906]
[1776441573486,39.68,77782.2,0.2,-0.1348,7e-05,16.90906]
[1776441573502,39.68,77782.2,0.2,-0.1348,7e-05,16.90906]
[1776441573574,39.68,77782.2,0.2,-0.1348,7e-05,16.90906]
[1776441573917,39.68,77783.0,0.2,-0.13474,7e-05,16.90467]
[1776441575463,39.68,77781.86,0.2,-0.13483,7e-05,16.91157]
[1776441575469,39.68,77781.86,0.2,-0.13483,7e-05,16.91157]
[1776441575528,39.68,77781.86,0.2,-0.13483,7e-05,16.91157]
[1776441575532,39.68,77781.86,0.2,-0.13483,7e-05,16.91157]
[1776441575586,39.68,77781.86,0.2,-0.13483,7e-05,16.91157]
[1776441575928,39.68,77781.71,0.2,-0.13484,7e-05,16.91271]
[1776441577485,39.68,77782.11,0.2,-0.13482,7e-05,16.91066]
[1776441578213,39.68,77783.46,0.2,-0.13473,7e-05,16.90309]
[1776441582699,39.68,77779.46,0.2,-0.13502,7e-05,16.92752]
[1776441583602,39.68,77779.46,0.2,-0.13502,7e-05,16.92781]
[1776441583607,39.68,77779.46,0.2,-0.13502,7e-05,16.92781]
[1776441583629,39.68,77779.46,0.2,-0.13502,7e-05,16.92781]
[1776441583639,39.68,77779.46,0.2,-0.13502,7e-05,16.92781]
[1776441583658,39.68,77779.46,0.2,-0.13502,7e-05,16.92781]
[1776441583726,39.68,77779.46,0.2,-0.13502,7e-05,16.92781]
[1776441583749,39.68,77779.46,0.2,-0.13502,7e-05,16.92781]
[1776441583809,39.68,77779.46,0.2,-0.13502,7e-05,16.92781]
[1776441583836,39.68,77779.46,0.2,-0.13502,7e-05,16.92781]
[1776441584077,39.68,77779.46,0.2,-0.13502,7e-05,16.92781]
[1776441584146,39.68,77778.6,0.2,-0.13509,7e-05,16.93309]
[1776441585636,39.68,77778.6,0.2,-0.13509,7e-05,16.93337]
[1776441585643,39.68,77778.6,0.2,-0.13509,7e-05,16.93337]
[1776441585692,39.68,77778.6,0.2,-0.13509,7e-05,16.93337]
[1776441585698,39.68,77778.6,0.2,-0.13509,7e-05,16.93337]
[1776441585749,39.68,77778.6,0.2,-0.13509,7e-05,16.93337]
[1776441585782,39.68,77778.6,0.2,-0.13509,7e-05,16.93337]
[1776441585810,39.68,77778.6,0.2,-0.13509,7e-05,16.93337]
[1776441585841,39.68,77778.6,0.2,-0.13509,7e-05,16.93337]
[1776441585873,39.68,77778.6,0.2,-0.13509,7e-05,16.93337]
[1776441585902,39.68,77778.6,0.2,-0.13509,7e-05,16.93337]
[1776441585931,39.68,77778.6,0.2,-0.13509,7e-05,16.93337]
[1776441585963,39.68,77778.6,0.2,-0.13509,7e-05,16.93337]
[1776441585999,39.69,77780.17,0.2,-0.13498,7e-05,16.92452]
[1776441587654,39.69,77779.49,0.2,-0.13503,7e-05,16.92877]
[1776441587730,39.69,77779.49,0.2,-0.13503,7e-05,16.92877]
[1776441587735,39.69,77779.49,0.2,-0.13503,7e-05,16.92877]
[1776441587792,39.69,77779.49,0.2,-0.13503,7e-05,16.92877]
[1776441588017,39.69,77779.49,0.2,-0.13504,7e-05,16.92906]
[1776441589688,39.69,77778.47,0.2,-0.13511,7e-05,16.93529]
[1776441589765,39.69,77778.47,0.2,-0.13511,7e-05,16.93529]
[1776441589774,39.69,77778.47,0.2,-0.13511,7e-05,16.93529]
[1776441590137,39.69,77778.94,0.2,-0.13508,7e-05,16.93284]
[1776441595499,39.69,77777.72,0.2,-0.13519,7e-05,16.94141]
[1776441595755,39.69,77777.72,0.2,-0.13519,7e-05,16.94141]
[1776441595794,39.69,77777.72,0.2,-0.13519,7e-05,16.94141]
[1776441595806,39.69,77777.72,0.2,-0.13519,7e-05,16.94141]
[1776441597043,39.69,77778.05,0.2,-0.13517,7e-05,16.93979]
[1776441597161,39.69,77778.05,0.2,-0.13517,7e-05,16.93979]
[1776441597799,39.69,77781.21,0.2,-0.13495,7e-05,16.9217]
[1776441597841,39.69,77781.21,0.2,-0.13495,7e-05,16.9217]
[1776441598092,39.69,77781.21,0.2,-0.13495,7e-05,16.922]
[1776441599896,39.69,77786.46,0.2,-0.13459,7e-05,16.8918]
[1776441599950,39.69,77786.46,0.2,-0.13459,7e-05,16.8918]
[1776441600108,39.69,77787.71,0.2,-0.1345,7e-05,16.8849]
[1776441601972,39.69,77786.47,0.2,-0.13459,7e-05,16.89247]
[1776441602035,39.69,77786.47,0.2,-0.13459,7e-05,16.89247]
[1776441602100,39.69,77786.47,0.2,-0.13459,7e-05,16.89247]
[1776441602127,39.69,77786.47,0.2,-0.13459,7e-05,16.89247]
[1776441602222,39.69,77786.47,0.2,-0.13459,7e-05,16.89247]
[1776441602251,39.69,77786.47,0.2,-0.13459,7e-05,16.89247]
[1776441602201,39.7,77789.06,0.2,-0.13442,7e-05,16.87774]
[1776441604140,39.7,77789.06,0.2,-0.13442,7e-05,16.87808]
[1776441604966,39.7,77783.6,0.2,-0.13481,7e-05,16.91015]
[1776441605026,39.7,77783.6,0.2,-0.13481,7e-05,16.91015]
[1776441605084,39.7,77783.6,0.2,-0.13481,7e-05,16.91015]
[1776441605112,39.7,77783.6,0.2,-0.13481,7e-05,16.91015]
[1776441605147,39.7,77783.6,0.2,-0.13481,7e-05,16.91015]
[1776441608035,39.7,77786.08,0.2,-0.13464,7e-05,16.89632]
[1776441608059,39.7,77786.08,0.2,-0.13464,7e-05,16.89632]
[1776441608080,39.7,77786.08,0.2,-0.13464,7e-05,16.89632]
[1776441608148,39.7,77786.08,0.2,-0.13464,7e-05,16.89632]
[1776441608204,39.7,77786.08,0.2,-0.13464,7e-05,16.89632]
[1776441608308,39.7,77784.61,0.2,-0.13475,7e-05,16.9057]
[1776441610068,39.7,77784.61,0.2,-0.13475,7e-05,16.9057]
[1776441610128,39.7,77784.61,0.2,-0.13475,7e-05,16.9057]
[1776441610234,39.7,77784.61,0.2,-0.13475,7e-05,16.9057]
[1776441610283,39.7,77774.48,0.2,-0.13547,7e-05,16.9649]
[1776441610320,39.7,77774.48,0.2,-0.13547,7e-05,16.9649]
[1776441610408,39.7,77774.48,0.2,-0.13547,7e-05,16.9649]
[1776441611189,39.7,77774.48,0.2,-0.13547,7e-05,16.96512]
[1776441612106,39.7,77774.48,0.2,-0.13547,7e-05,16.96512]
[1776441612254,39.7,77774.48,0.2,-0.13547,7e-05,16.96512]
[1776441612314,39.7,77774.48,0.2,-0.13547,7e-05,16.96512]
[1776441612203,39.7,77774.03,0.2,-0.1355,7e-05,16.96794]
[1776441614126,39.7,77774.03,0.2,-0.1355,7e-05,16.96794]
[1776441614142,39.7,77774.03,0.2,-0.1355,7e-05,16.96794]
[1776441614186,39.7,77774.03,0.2,-0.1355,7e-05,16.96794]
[1776441614296,39.7,77773.98,0.2,-0.13551,7e-05,16.9686]
[1776441616169,39.7,77773.98,0.2,-0.13551,7e-05,16.96878]
[1776441616240,39.7,77773.98,0.2,-0.13551,7e-05,16.96878]
[1776441616246,39.7,77777.96,0.2,-0.13524,7e-05,16.94581]
[1776441621260,39.7,77787.01,0.2,-0.13461,7e-05,16.89417]
[1776441624326,39.71,77785.65,0.2,-0.13471,7e-05,16.90259]
[1776441624336,39.71,77787.41,0.2,-0.13459,7e-05,16.8926]
[1776441624398,39.71,77787.41,0.2,-0.13459,7e-05,16.8926]
[1776441624461,39.71,77787.41,0.2,-0.13459,7e-05,16.8926]
[1776441624495,39.71,77787.41,0.2,-0.13459,7e-05,16.8926]
[1776441624524,39.71,77787.41,0.2,-0.13459,7e-05,16.8926]
[1776441624555,39.71,77787.41,0.2,-0.13459,7e-05,16.8926]
[1776441624585,39.71,77787.41,0.2,-0.13459,7e-05,16.8926]
[1776441625287,39.71,77783.75,0.2,-0.13485,7e-05,16.91412]
[1776441625585,39.71,77783.75,0.2,-0.13485,7e-05,16.91412]
[1776441625656,39.71,77783.75,0.2,-0.13485,7e-05,16.91412]
[1776441625680,39.71,77783.75,0.2,-0.13485,7e-05,16.91412]
[1776441625753,39.71,77783.75,0.2,-0.13485,7e-05,16.91412]
[1776441626298,39.71,77781.48,0.2,-0.13501,7e-05,16.92752]
[1776441627533,39.71,77770.15,0.2,-0.13581,7e-05,16.9936]
[1776441627596,39.71,77770.15,0.2,-0.13581,7e-05,16.9936]
[1776441627688,39.71,77770.15,0.2,-0.13581,7e-05,16.9936]
[1776441627753,39.71,77770.15,0.2,-0.13581,7e-05,16.9936]
[1776441627795,39.71,77770.15,0.2,-0.13581,7e-05,16.9936]
[1776441627814,39.71,77770.15,0.2,-0.13581,7e-05,16.9936]
[1776441627841,39.71,77770.15,0.2,-0.13581,7e-05,16.9936]
[1776441627937,39.71,77770.15,0.2,-0.13581,7e-05,16.9936]
[1776441627977,39.71,77770.15,0.2,-0.13581,7e-05,16.9936]
[1776441628203,39.71,77770.15,0.2,-0.13581,7e-05,16.9936]
[1776441628213,39.71,77770.15,0.2,-0.13581,7e-05,16.9936]
[1776441628257,39.71,77770.15,0.2,-0.13581,7e-05,16.9936]
[1776441628307,39.71,77770.15,0.2,-0.13581,7e-05,16.9936]
[1776441628309,39.71,77767.1,0.2,-0.13603,7e-05,17.01173]
[1776441628340,39.71,77767.1,0.2,-0.13603,7e-05,17.01173]
[1776441629982,39.71,77758.52,0.2,-0.13664,7e-05,17.06166]
[1776441630013,39.71,77758.52,0.2,-0.13664,7e-05,17.06166]
[1776441630322,39.71,77748.02,0.2,-0.13738,7e-05,17.12301]
[1776441633839,39.71,77762.84,0.2,-0.13632,7e-05,17.03383]
[1776441634460,39.71,77762.84,0.2,-0.13632,7e-05,17.03383]
[1776441634520,39.71,77762.84,0.2,-0.13632,7e-05,17.03383]
[1776441634537,39.71,77762.84,0.2,-0.13632,7e-05,17.03383]
[1776441634580,39.71,77762.84,0.2,-0.13632,7e-05,17.03383]
[1776441634613,39.71,77762.84,0.2,-0.13632,7e-05,17.03383]
[1776441634641,39.71,77762.84,0.2,-0.13632,7e-05,17.03383]
[1776441634670,39.71,77762.84,0.2,-0.13632,7e-05,17.03383]
[1776441634699,39.71,77762.84,0.2,-0.13632,7e-05,17.03383]
[1776441634729,39.71,77762.84,0.2,-0.13632,7e-05,17.03383]
[1776441634801,39.71,77752.16,0.2,-0.13708,7e-05,17.09618]
[1776441638529,39.71,77746.61,0.2,-0.13749,7e-05,17.12967]
[1776441638539,39.71,77746.61,0.2,-0.13749,7e-05,17.12967]
[1776441638585,39.71,77746.61,0.2,-0.13749,7e-05,17.12967]
[1776441638592,39.71,77749.04,0.2,-0.13732,7e-05,17.11585]
[1776441640611,39.71,77744.44,0.2,-0.13765,7e-05,17.14296]
[1776441640621,39.71,77744.44,0.2,-0.13765,7e-05,17.14296]
[1776441640674,39.71,77744.44,0.2,-0.13765,7e-05,17.14296]
[1776441640735,39.71,77744.44,0.2,-0.13765,7e-05,17.14296]
[1776441640764,39.71,77744.44,0.2,-0.13765,7e-05,17.14296]
[1776441640795,39.71,77744.44,0.2,-0.13765,7e-05,17.14296]
[1776441640806,39.71,77743.16,0.2,-0.13775,7e-05,17.15104]
[1776441641861,39.71,77743.16,0.2,-0.13775,7e-05,17.15104]
[1776441641908,39.71,77743.16,0.2,-0.13775,7e-05,17.15104]
[1776441641922,39.71,77743.25,0.2,-0.13774,7e-05,17.15052]
[1776441642635,39.71,77743.25,0.2,-0.13774,7e-05,17.15052]
[1776441642644,39.71,77743.25,0.2,-0.13774,7e-05,17.15052]
[1776441642679,39.72,77744.79,0.2,-0.13763,7e-05,17.14182]
[1776441645191,39.72,77743.04,0.2,-0.13776,7e-05,17.15228]
[1776441645335,39.72,77742.38,0.2,-0.13781,7e-05,17.15642]
[1776441645623,39.72,77742.38,0.2,-0.13781,7e-05,17.15642]
[1776441646004,39.72,77742.38,0.2,-0.13781,7e-05,17.15642]
[1776441646522,39.72,77736.95,0.2,-0.1382,7e-05,17.18807]
[1776441647239,39.72,77733.23,0.2,-0.13847,7e-05,17.20992]
[1776441648216,39.72,77733.23,0.2,-0.13847,7e-05,17.20992]
[1776441649190,39.72,77723.97,0.2,-0.13913,7e-05,17.26404]
[1776441649297,39.72,77723.97,0.2,-0.13913,7e-05,17.26404]
[1776441649575,39.72,77723.99,0.2,-0.13913,7e-05,17.26401]
[1776441649638,39.72,77723.99,0.2,-0.13913,7e-05,17.26401]
[1776441649706,39.72,77730.94,0.2,-0.13863,7e-05,17.22351]
[1776441650735,39.72,77730.94,0.2,-0.13863,7e-05,17.22351]
[1776441654033,39.72,77739.9,0.2,-0.138,7e-05,17.17151]
[1776441654133,39.72,77739.9,0.2,-0.138,7e-05,17.17151]
[1776441654208,39.72,77740.26,0.2,-0.13797,7e-05,17.16938]
[1776441654788,39.72,77740.26,0.2,-0.13797,7e-05,17.16938]
[1776441655625,39.72,77747.88,0.2,-0.13743,7e-05,17.12501]
[1776441656022,39.72,77747.88,0.2,-0.13743,7e-05,17.12501]
[1776441657037,39.72,77753.68,0.2,-0.13702,7e-05,17.09127]
[1776441657090,39.72,77753.68,0.2,-0.13702,7e-05,17.09127]
[1776441659605,39.72,77745.56,0.2,-0.13759,7e-05,17.13867]
[1776441659632,39.72,77740.0,0.2,-0.13799,7e-05,17.17106]
[1776441660886,39.72,77740.0,0.2,-0.13799,7e-05,17.17106]
[1776441661017,39.72,77740.0,0.2,-0.13799,7e-05,17.17106]
[1776441661057,39.72,77740.31,0.2,-0.13797,7e-05,17.16923]
[1776441661712,39.72,77740.31,0.2,-0.13797,7e-05,17.16923]
[1776441662474,39.72,77751.3,0.2,-0.13719,7e-05,17.10519]
[1776441663004,39.72,77751.3,0.2,-0.13719,7e-05,17.10519]
[1776441668590,39.72,77759.97,0.2,-0.13658,7e-05,17.05521]
[1776441670592,39.72,77760.58,0.2,-0.13654,7e-05,17.05182]
[1776441670655,39.72,77760.58,0.2,-0.13654,7e-05,17.05182]
[1776441670991,39.72,77760.58,0.2,-0.13654,7e-05,17.05182]
[1776441672938,39.72,77766.2,0.2,-0.13614,7e-05,17.01943]
[1776441672958,39.72,77766.2,0.2,-0.13614,7e-05,17.01943]
[1776441673365,39.72,77766.2,0.2,-0.13614,7e-05,17.01943]
[1776441673693,39.72,77766.45,0.2,-0.13613,7e-05,17.01841]
[1776441673724,39.72,77766.45,0.2,-0.13613,7e-05,17.01841]
[1776441673957,39.72,77766.45,0.2,-0.13613,7e-05,17.01841]
[1776441674037,39.72,77776.37,0.2,-0.13543,7e-05,16.96072]
[1776441674405,39.72,77776.37,0.2,-0.13543,7e-05,16.96072]
[1776441674631,39.72,77776.37,0.2,-0.13543,7e-05,16.96072]
[1776441675297,39.72,77776.37,0.2,-0.13543,7e-05,16.96072]
[1776441676689,39.72,77783.26,0.2,-0.13495,7e-05,16.92096]
[1776441676698,39.72,77783.26,0.2,-0.13495,7e-05,16.92096]
[1776441676704,39.72,77783.26,0.2,-0.13495,7e-05,16.92096]
[1776441676834,39.72,77783.26,0.2,-0.13495,7e-05,16.92096]
[1776441676853,39.72,77784.86,0.2,-0.13484,7e-05,16.91179]
[1776441677603,39.72,77784.86,0.2,-0.13484,7e-05,16.91179]
[1776441677986,39.72,77784.86,0.2,-0.13484,7e-05,16.91179]
[1776441679173,39.72,77782.92,0.2,-0.13498,7e-05,16.92316]
[1776441679182,39.72,77777.79,0.2,-0.13534,7e-05,16.95312]
[1776441683082,39.72,77772.86,0.2,-0.13569,7e-05,16.982]
[1776441683284,39.72,77768.7,0.2,-0.13598,7e-05,17.00639]
[1776441683632,39.72,77768.7,0.2,-0.13598,7e-05,17.00639]
[1776441683661,39.72,77768.7,0.2,-0.13598,7e-05,17.00639]
[1776441684599,39.72,77777.78,0.2,-0.13535,7e-05,16.95364]
[1776441685040,39.72,77777.78,0.2,-0.13535,7e-05,16.95364]
[1776441685273,39.72,77784.02,0.2,-0.13491,7e-05,16.91729]
[1776441686567,39.72,77786.12,0.2,-0.13476,7e-05,16.90504]
[1776441687338,39.72,77786.12,0.2,-0.13476,7e-05,16.90504]
[1776441691753,39.72,77798.0,0.2,-0.13391,7e-05,16.8326]
[1776441696786,39.72,77808.98,0.2,-0.13315,7e-05,16.76949]
[1776441699985,39.72,77809.6,0.2,-0.13311,7e-05,16.7662]
[1776441700084,39.72,77809.6,0.2,-0.13311,7e-05,16.7662]
[1776441700088,39.72,77812.23,0.2,-0.13293,7e-05,16.7511]
[1776441701209,39.72,77812.23,0.2,-0.13293,7e-05,16.7511]
[1776441701310,39.73,77823.75,0.2,-0.13214,7e-05,16.68464]
[1776441701523,39.73,77823.75,0.2,-0.13214,7e-05,16.68464]
[1776441701584,39.73,77823.75,0.2,-0.13214,7e-05,16.68464]
[1776441702300,39.73,77823.75,0.2,-0.13214,7e-05,16.68464]
[1776441702345,39.73,77819.56,0.2,-0.13243,7e-05,16.70922]
[1776441702990,39.73,77801.23,0.2,-0.1337,7e-05,16.81558]
[1776441708223,39.73,77800.86,0.2,-0.13374,7e-05,16.81825]
[1776441708266,39.73,77800.86,0.2,-0.13374,7e-05,16.81825]
[1776441708295,39.73,77805.26,0.2,-0.13343,7e-05,16.79289]
[1776441709246,39.73,77805.26,0.2,-0.13343,7e-05,16.79289]
[1776441709296,39.73,77816.49,0.2,-0.13265,7e-05,16.72785]
[1776441709778,39.73,77816.49,0.2,-0.13265,7e-05,16.72785]
[1776441710346,39.73,77813.02,0.2,-0.1329,7e-05,16.7482]
[1776441715921,39.73,77813.92,0.2,-0.13284,7e-05,16.74393]
[1776441720404,39.73,77811.79,0.2,-0.133,7e-05,16.75684]
[1776441720416,39.73,77813.43,0.2,-0.13289,7e-05,16.7477]
[1776441720683,39.73,77813.43,0.2,-0.13289,7e-05,16.7477]
[1776441720914,39.73,77813.43,0.2,-0.13289,7e-05,16.7477]
[1776441720985,39.73,77813.43,0.2,-0.13289,7e-05,16.7477]
[1776441721199,39.73,77813.43,0.2,-0.13289,7e-05,16.7477]
[1776441721304,39.73,77830.92,0.2,-0.13168,7e-05,16.64649]
[1776441721939,39.73,77830.92,0.2,-0.13168,7e-05,16.64649]
[1776441728003,39.74,77844.14,0.2,-0.13079,7e-05,16.57147]
[1776441729376,39.74,77844.14,0.2,-0.13079,7e-05,16.57147]
[1776441729855,39.74,77844.26,0.2,-0.13079,7e-05,16.57093]
[1776441730440,39.74,77844.26,0.2,-0.13079,7e-05,16.57093]
[1776441731987,39.74,77835.84,0.2,-0.13137,7e-05,16.61985]
[1776441738027,39.74,77846.15,0.2,-0.13066,7e-05,16.56065]
[1776441738301,39.74,77846.15,0.2,-0.13066,7e-05,16.56065]
[1776441738694,39.74,77852.11,0.2,-0.13026,7e-05,16.52631]
[1776441740119,39.74,77852.11,0.2,-0.13026,7e-05,16.52645]
[1776441740135,39.74,77852.11,0.2,-0.13026,7e-05,16.52645]
[1776441742138,39.74,77853.91,0.2,-0.13014,7e-05,16.51643]
[1776441746543,39.74,77860.83,0.2,-0.12968,7e-05,16.4776]
[1776441746636,39.74,77860.83,0.2,-0.12968,7e-05,16.4776]
[1776441746659,39.74,77860.83,0.2,-0.12968,7e-05,16.4776]
[1776441747014,39.74,77860.83,0.2,-0.12968,7e-05,16.4776]
[1776441747140,39.74,77866.07,0.2,-0.12933,7e-05,16.44755]
[1776441747567,39.74,77866.07,0.2,-0.12933,7e-05,16.44755]
[1776441748236,39.74,77866.07,0.2,-0.12933,7e-05,16.44755]
[1776441748382,39.74,77878.55,0.2,-0.12849,7e-05,16.37573]
[1776441749395,39.74,77878.55,0.2,-0.12849,7e-05,16.37573]
[1776441749402,39.74,77878.55,0.2,-0.12849,7e-05,16.37573]
[1776441749405,39.74,77880.72,0.2,-0.12834,7e-05,16.36355]
[1776441750051,39.74,77880.72,0.2,-0.12834,7e-05,16.36355]
[1776441752372,39.74,77885.41,0.2,-0.12801,7e-05,16.33332]
[1776441754113,39.74,77888.42,0.2,-0.12781,7e-05,16.31641]
[1776441757866,39.75,77886.09,0.2,-0.12798,7e-05,16.33081]
[1776441757923,39.75,77886.09,0.2,-0.12798,7e-05,16.33081]
[1776441759711,39.75,77886.43,0.2,-0.12796,7e-05,16.32936]
[1776441759816,39.75,77886.43,0.2,-0.12796,7e-05,16.32936]
[1776441760470,39.75,77886.43,0.2,-0.12796,7e-05,16.32936]
[1776441760478,39.75,77886.43,0.2,-0.12796,7e-05,16.32936]
[1776441765296,39.75,77876.38,0.2,-0.12865,7e-05,16.38843]
[1776441766549,39.75,77880.19,0.2,-0.1284,7e-05,16.36683]
[1776441771565,39.75,77883.31,0.2,-0.1282,7e-05,16.35002]
[1776441777351,39.76,77884.78,0.2,-0.12812,7e-05,16.34325]
[1776441782415,39.76,77880.09,0.2,-0.12845,7e-05,16.37143]
[1776441788429,39.76,77890.06,0.2,-0.1278,7e-05,16.31573]
[1776441793477,39.76,77891.42,0.2,-0.12773,7e-05,16.30961]
[1776441794532,39.76,77891.42,0.2,-0.12773,7e-05,16.30961]
[1776441795008,39.76,77890.7,0.2,-0.12777,7e-05,16.31376]
[1776441795493,39.76,77906.15,0.2,-0.12674,7e-05,16.22471]
[1776441798846,39.77,77912.93,0.2,-0.12629,7e-05,16.18657]
[1776441799508,39.77,77919.04,0.2,-0.12589,7e-05,16.15149]
[1776441800762,39.77,77920.54,0.2,-0.12579,7e-05,16.14319]
[1776441801169,39.77,77920.54,0.2,-0.12579,7e-05,16.14319]
[1776441801454,39.77,77920.54,0.2,-0.12579,7e-05,16.14319]
[1776441801553,39.77,77914.61,0.2,-0.12619,7e-05,16.17742]
[1776441805347,39.77,77915.91,0.2,-0.12611,7e-05,16.17078]
[1776441805392,39.77,77915.91,0.2,-0.12611,7e-05,16.17078]
[1776441805549,39.77,77918.17,0.2,-0.12596,7e-05,16.15807]
[1776441810583,39.77,77919.29,0.2,-0.12591,7e-05,16.15311]
[1776441815165,39.77,77926.65,0.2,-0.12541,7e-05,16.1086]
[1776441815636,39.77,77928.79,0.2,-0.12527,7e-05,16.09629]
[1776441816262,39.77,77928.79,0.2,-0.12527,7e-05,16.09629]
[1776441817133,39.78,77936.54,0.2,-0.12478,7e-05,16.05383]
[1776441823033,39.79,77942.84,0.2,-0.12444,7e-05,16.02481]
[1776441828710,39.8,77931.59,0.2,-0.1252,7e-05,16.09137]
[1776441833745,39.8,77933.37,0.2,-0.12509,7e-05,16.08165]
[1776441838781,39.8,77933.39,0.2,-0.1251,7e-05,16.08201]
[1776441844174,39.8,77931.54,0.2,-0.12522,7e-05,16.09298]
[1776441844315,39.8,77931.54,0.2,-0.12522,7e-05,16.09298]
[1776441844395,39.8,77931.54,0.2,-0.12522,7e-05,16.09298]
[1776441844581,39.8,77931.54,0.2,-0.12522,7e-05,16.09298]
[1776441844586,39.8,77932.93,0.2,-0.12513,7e-05,16.08506]
[1776441845377,39.8,77913.81,0.2,-0.12641,7e-05,16.1952]
[1776441847938,39.8,77908.19,0.2,-0.12678,7e-05,16.22765]
[1776441848118,39.8,77908.19,0.2,-0.12678,7e-05,16.22765]
[1776441848170,39.8,77905.86,0.2,-0.12694,7e-05,16.24116]
[1776441853700,39.8,77907.77,0.2,-0.12682,7e-05,16.23066]
[1776441853836,39.8,77907.77,0.2,-0.12682,7e-05,16.23066]
[1776441853900,39.8,77924.87,0.2,-0.12568,7e-05,16.13241]
[1776441856488,39.8,77931.51,0.2,-0.12524,7e-05,16.09465]
[1776441857155,39.8,77930.7,0.2,-0.1253,7e-05,16.09962]
[1776441858158,39.8,77932.02,0.2,-0.12521,7e-05,16.09204]
[1776441858225,39.8,77932.02,0.2,-0.12521,7e-05,16.09204]
[1776441858821,39.8,77931.26,0.2,-0.12526,7e-05,16.09648]
[1776441862138,39.8,77935.84,0.2,-0.12497,7e-05,16.07095]
[1776441862285,39.8,77935.84,0.2,-0.12497,7e-05,16.07095]
[1776441862814,39.8,77933.65,0.2,-0.12512,7e-05,16.0839]
[1776441864264,39.81,77940.3,0.2,-0.12468,7e-05,16.04645]
[1776441864611,39.81,77940.3,0.2,-0.12468,7e-05,16.04645]
[1776441866292,39.81,77941.05,0.2,-0.12464,7e-05,16.04299]
[1776441872012,39.81,77936.58,0.2,-0.12493,7e-05,16.0662]
[1776441873233,39.81,77936.58,0.2,-0.12493,7e-05,16.0662]
[1776441874366,39.81,77936.27,0.2,-0.12495,7e-05,16.06812]
[1776441880653,39.81,77926.89,0.2,-0.1256,7e-05,16.12396]
[1776441880668,39.81,77926.89,0.2,-0.1256,7e-05,16.12396]
[1776441880707,39.81,77926.89,0.2,-0.1256,7e-05,16.12396]
[1776441880722,39.81,77925.49,0.2,-0.12569,7e-05,16.13229]
[1776441881539,39.82,77922.05,0.2,-0.12593,7e-05,16.15262]
[1776441881899,39.82,77922.05,0.2,-0.12593,7e-05,16.15262]
[1776441881941,39.82,77922.05,0.2,-0.12593,7e-05,16.15262]
[1776441882537,39.82,77922.05,0.2,-0.12593,7e-05,16.15262]
[1776441882586,39.82,77926.75,0.2,-0.12562,7e-05,16.12585]
[1776441883441,39.82,77926.75,0.2,-0.12562,7e-05,16.12585]
[1776441884280,39.82,77927.27,0.2,-0.12559,7e-05,16.12315]
[1776441884578,39.82,77927.27,0.2,-0.12559,7e-05,16.12315]
[1776441884686,39.82,77927.27,0.2,-0.12559,7e-05,16.12315]
[1776441884671,39.82,77923.39,0.2,-0.12584,7e-05,16.14548]
[1776441890216,39.82,77925.74,0.2,-0.1257,7e-05,16.13296]
[1776441892684,39.82,77924.79,0.2,-0.12577,7e-05,16.13867]
[1776441892689,39.82,77924.79,0.2,-0.12577,7e-05,16.13867]
[1776441893238,39.82,77925.0,0.2,-0.12576,7e-05,16.13794]
[1776441894418,39.82,77925.0,0.2,-0.12576,7e-05,16.13794]
[1776441894432,39.82,77925.0,0.2,-0.12576,7e-05,16.13794]
[1776441899482,39.82,77924.23,0.2,-0.12582,7e-05,16.14356]
[1776441899497,39.82,77924.23,0.2,-0.12582,7e-05,16.14356]
[1776441900125,39.82,77923.16,0.2,-0.1259,7e-05,16.15019]
[1776441900140,39.82,77923.16,0.2,-0.1259,7e-05,16.15019]
[1776441900309,39.82,77923.16,0.2,-0.1259,7e-05,16.15019]
[1776441901296,39.82,77923.16,0.2,-0.1259,7e-05,16.15019]
[1776441901387,39.82,77907.43,0.2,-0.12695,7e-05,16.24087]
[1776441902866,39.82,77907.43,0.2,-0.12695,7e-05,16.24101]
[1776441904050,39.82,77907.29,0.2,-0.12696,7e-05,16.24191]
[1776441904058,39.82,77907.29,0.2,-0.12696,7e-05,16.24191]
[1776441904130,39.82,77907.29,0.2,-0.12696,7e-05,16.24191]
[1776441904318,39.82,77905.97,0.2,-0.12705,7e-05,16.24961]
[1776441904912,39.82,77905.97,0.2,-0.12705,7e-05,16.24961]
[1776441905548,39.82,77905.97,0.2,-0.12705,7e-05,16.24961]
[1776441905623,39.82,77923.66,0.2,-0.12587,7e-05,16.14815]
[1776441905924,39.82,77923.66,0.2,-0.12587,7e-05,16.14815]
[1776441906552,39.82,77915.68,0.2,-0.12641,7e-05,16.19402]
[1776441909746,39.83,77917.34,0.2,-0.1263,7e-05,16.18488]
[1776441909756,39.83,77921.06,0.2,-0.12605,7e-05,16.16368]
[1776441909759,39.83,77921.06,0.2,-0.12605,7e-05,16.16368]
[1776441910364,39.83,77922.34,0.2,-0.12597,7e-05,16.15654]
[1776441911696,39.83,77922.34,0.2,-0.12597,7e-05,16.15654]
[1776441911709,39.83,77922.34,0.2,-0.12597,7e-05,16.15654]
[1776441911781,39.83,77921.7,0.2,-0.12602,7e-05,16.16043]
[1776441912694,39.83,77921.7,0.2,-0.12602,7e-05,16.16043]
[1776441912672,39.83,77918.31,0.2,-0.12625,7e-05,16.18033]
[1776441912822,39.83,77918.31,0.2,-0.12625,7e-05,16.18033]
[1776441912837,39.83,77918.31,0.2,-0.12625,7e-05,16.18033]
[1776441913393,39.83,77918.31,0.2,-0.12625,7e-05,16.18033]
[1776441914508,39.83,77918.31,0.2,-0.12625,7e-05,16.18033]
[1776441915046,39.83,77924.43,0.2,-0.12584,7e-05,16.14554]
[1776441915088,39.83,77924.43,0.2,-0.12584,7e-05,16.14554]
[1776441915801,39.83,77924.43,0.2,-0.12584,7e-05,16.14554]
[1776441917112,39.83,77920.54,0.2,-0.1261,7e-05,16.16788]
[1776441921243,39.83,77924.79,0.2,-0.12582,7e-05,16.14331]
[1776441923165,39.83,77918.21,0.2,-0.12626,7e-05,16.18129]
[1776441925320,39.83,77918.37,0.2,-0.12625,7e-05,16.18057]
[1776441926535,39.83,77918.15,0.2,-0.12627,7e-05,16.18223]
[1776441928091,39.83,77917.91,0.2,-0.12628,7e-05,16.18355]
[1776441929273,39.83,77917.42,0.2,-0.12632,7e-05,16.18634]
[1776441930626,39.83,77916.69,0.2,-0.12636,7e-05,16.19051]
[1776441931294,39.83,77916.92,0.2,-0.12635,7e-05,16.18916]
[1776441935848,39.83,77915.77,0.2,-0.12642,7e-05,16.19343]
[1776441936335,39.83,77915.77,0.2,-0.12642,7e-05,16.19343]
[1776441937557,39.83,77930.54,0.2,-0.12544,7e-05,16.10893]
[1776441938290,39.83,77930.54,0.2,-0.12544,7e-05,16.10893]
[1776441938768,39.83,77930.54,0.2,-0.12544,7e-05,16.10893]
[1776441938578,39.83,77944.82,0.2,-0.12449,7e-05,16.02698]
[1776441939014,39.83,77944.82,0.2,-0.12449,7e-05,16.02698]
[1776441939571,39.83,77944.82,0.2,-0.12449,7e-05,16.02715]
[1776441940357,39.83,77944.82,0.2,-0.12449,7e-05,16.02715]
[1776441940898,39.83,77955.93,0.2,-0.12376,7e-05,15.96368]
[1776441941587,39.83,77968.48,0.2,-0.12295,7e-05,15.89252]
[1776441946625,39.84,77970.8,0.2,-0.12283,7e-05,15.88191]
[1776441949598,39.84,77968.49,0.2,-0.12299,7e-05,15.89642]
[1776441949649,39.84,77968.49,0.2,-0.12299,7e-05,15.89642]
[1776441949761,39.84,77968.49,0.2,-0.12299,7e-05,15.89642]
[1776441950655,39.84,77980.32,0.2,-0.12223,7e-05,15.82992]
[1776441953774,39.85,77967.68,0.2,-0.12307,7e-05,15.903]
[1776441953912,39.85,77967.07,0.2,-0.12311,7e-05,15.90711]
[1776441954679,39.86,77967.24,0.2,-0.12317,7e-05,15.9122]
[1776441954942,39.86,77967.24,0.2,-0.12317,7e-05,15.9122]
[1776441955139,39.86,77967.24,0.2,-0.12317,7e-05,15.9122]
[1776441955222,39.86,77967.24,0.2,-0.12317,7e-05,15.9122]
[1776441955439,39.86,77967.24,0.2,-0.12317,7e-05,15.9122]
[1776441956718,39.86,77966.16,0.2,-0.12324,7e-05,15.91838]
[1776441956799,39.87,77926.5,0.2,-0.12593,7e-05,16.15179]
[1776441956899,39.87,77926.5,0.2,-0.12593,7e-05,16.15179]
[1776441957181,39.87,77926.5,0.2,-0.12593,7e-05,16.15179]
[1776441957699,39.87,77926.5,0.2,-0.12593,7e-05,16.15204]
[1776441959876,39.87,77921.62,0.2,-0.12626,7e-05,16.18043]
[1776441960634,39.87,77921.62,0.2,-0.12626,7e-05,16.18043]
[1776441961881,39.87,77928.28,0.2,-0.12582,7e-05,16.1426]
[1776441961904,39.87,77928.28,0.2,-0.12582,7e-05,16.1426]
[1776441962733,39.87,77938.78,0.2,-0.12513,7e-05,16.08267]
[1776441967770,39.88,77929.53,0.2,-0.12575,7e-05,16.13689]
[1776441972805,39.88,77924.83,0.2,-0.12607,7e-05,16.1647]
[1776441974780,39.88,77924.77,0.2,-0.12608,7e-05,16.16519]
[1776441976107,39.88,77919.95,0.2,-0.1264,7e-05,16.19311]
[1776441976836,39.88,77914.31,0.2,-0.12678,7e-05,16.22555]
[1776441981873,39.88,77906.57,0.2,-0.1273,7e-05,16.2699]
[1776441984797,39.88,77908.48,0.2,-0.12717,7e-05,16.25888]
[1776441984889,39.88,77901.46,0.2,-0.12764,7e-05,16.2992]
[1776441987909,39.88,77887.58,0.2,-0.12857,7e-05,16.37926]
[1776441992218,39.88,77897.01,0.2,-0.12794,7e-05,16.32528]
[1776441992419,39.88,77897.01,0.2,-0.12794,7e-05,16.32528]
[1776441992421,39.88,77897.01,0.2,-0.12794,7e-05,16.32528]
[1776441992497,39.88,77897.6,0.2,-0.12788,7e-05,16.31829]
[1776441993200,39.88,77897.6,0.2,-0.12788,7e-05,16.31829]
[1776441994309,39.88,77904.59,0.2,-0.12741,7e-05,16.27799]
[1776441997600,39.88,77911.95,0.2,-0.12691,7e-05,16.23488]
[1776441998517,39.88,77918.25,0.2,-0.12648,7e-05,16.19845]
[1776441998755,39.88,77918.25,0.2,-0.12648,7e-05,16.19845]
[1776441998856,39.88,77951.03,0.2,-0.12431,7e-05,16.01028]
[1776441999764,39.88,77951.03,0.2,-0.12431,7e-05,16.01028]
[1776441999777,39.88,77969.42,0.2,-0.1231,7e-05,15.9049]
[1776442000609,39.88,77969.42,0.2,-0.1231,7e-05,15.9049]
[1776442000620,39.88,77968.37,0.2,-0.12317,7e-05,15.9109]
[1776442001234,39.88,77968.37,0.2,-0.12317,7e-05,15.9109]
[1776442003613,39.88,77965.26,0.2,-0.12337,7e-05,15.92869]
[1776442004442,39.88,77962.91,0.2,-0.12353,7e-05,15.94259]
[1776442004452,39.88,77962.91,0.2,-0.12353,7e-05,15.94259]
[1776442004458,39.88,77962.91,0.2,-0.12353,7e-05,15.94259]
[1776442004513,39.88,77962.91,0.2,-0.12353,7e-05,15.94259]
[1776442004613,39.88,77962.91,0.2,-0.12353,7e-05,15.94259]
[1776442004712,39.88,77962.87,0.2,-0.12353,7e-05,15.94282]
[1776442006681,39.88,77962.39,0.2,-0.12357,7e-05,15.94581]
[1776442007330,39.88,77953.97,0.2,-0.12413,7e-05,15.99435]
[1776442007998,39.88,77953.28,0.2,-0.12417,7e-05,15.99831]
[1776442010994,39.88,77953.31,0.2,-0.12417,7e-05,15.99865]
[1776442012641,39.88,77954.12,0.2,-0.12412,7e-05,15.99419]
[1776442012674,39.88,77954.12,0.2,-0.12412,7e-05,15.99419]
[1776442014359,39.88,77960.79,0.2,-0.12369,7e-05,15.9567]
[1776442018148,39.88,77974.76,0.2,-0.12279,7e-05,15.87789]
[1776442023758,39.88,77974.24,0.2,-0.12284,7e-05,15.88235]
[1776442024268,39.89,77973.79,0.2,-0.12287,7e-05,15.8853]
[1776442024415,39.89,77973.79,0.2,-0.12287,7e-05,15.8853]
[1776442024531,39.89,77973.79,0.2,-0.12287,7e-05,15.8853]
[1776442024930,39.89,77996.98,0.2,-0.12138,6e-05,15.7539]
[1776442025096,39.89,77996.98,0.2,-0.12138,6e-05,15.7539]
[1776442025263,39.89,77996.98,0.2,-0.12138,6e-05,15.7539]
[1776442025266,39.89,78008.18,0.2,-0.12065,6e-05,15.69005]
[1776442026640,39.89,78008.18,0.2,-0.12065,6e-05,15.69005]
[1776442026647,39.89,78007.71,0.2,-0.12069,6e-05,15.6928]
[1776442028753,39.89,78004.01,0.2,-0.12092,6e-05,15.71378]
[1776442028765,39.89,78004.01,0.2,-0.12092,6e-05,15.71378]
[1776442028865,39.89,77998.41,0.2,-0.12128,6e-05,15.74547]
[1776442030320,39.89,77998.41,0.2,-0.12128,6e-05,15.74547]
[1776442030953,39.89,77998.41,0.2,-0.12128,6e-05,15.74547]
[1776442031213,39.89,77993.73,0.2,-0.12158,6e-05,15.77178]
[1776442032685,39.89,77993.73,0.2,-0.12158,6e-05,15.77178]
[1776442032765,39.89,77992.26,0.2,-0.12168,6e-05,15.78021]
[1776442033908,39.89,77992.26,0.2,-0.12168,6e-05,15.78021]
[1776442035112,39.89,78002.98,0.2,-0.12098,6e-05,15.71913]
[1776442038011,39.89,78008.21,0.2,-0.12065,6e-05,15.68965]
[1776442039109,39.89,78008.03,0.2,-0.12068,6e-05,15.69236]
[1776442039117,39.89,78008.03,0.2,-0.12068,6e-05,15.69236]
[1776442039294,39.89,78010.24,0.2,-0.12056,6e-05,15.68143]
[1776442041567,39.9,78010.5,0.2,-0.12058,6e-05,15.6833]
[1776442043348,39.9,78012.2,0.2,-0.12048,6e-05,15.67512]
[1776442043942,39.9,78012.2,0.2,-0.12048,6e-05,15.67512]
[1776442044385,39.9,78000.95,0.2,-0.12121,6e-05,15.73937]
[1776442050357,39.9,78000.2,0.2,-0.12126,6e-05,15.74406]
[1776442055168,39.9,77995.69,0.2,-0.12154,6e-05,15.76653]
[1776442055407,39.9,77995.69,0.2,-0.12154,6e-05,15.76653]
[1776442055640,39.9,78013.29,0.2,-0.1204,6e-05,15.66629]
[1776442056367,39.9,78013.29,0.2,-0.1204,6e-05,15.66629]
[1776442056697,39.9,78013.29,0.2,-0.1204,6e-05,15.66629]
[1776442056728,39.91,78022.07,0.2,-0.11984,6e-05,15.61658]
[1776442058257,39.91,78022.07,0.2,-0.11984,6e-05,15.61658]
[1776442058602,39.91,78022.07,0.2,-0.11984,6e-05,15.61658]
[1776442058704,39.91,78029.62,0.2,-0.11936,6e-05,15.57365]
[1776442062737,39.91,78031.89,0.2,-0.11921,6e-05,15.56094]
[1776442062789,39.91,78031.89,0.2,-0.11921,6e-05,15.56094]
[1776442062936,39.91,78027.16,0.2,-0.11952,6e-05,15.58789]
[1776442065657,39.91,78027.17,0.2,-0.11952,6e-05,15.58813]
[1776442065666,39.91,78027.17,0.2,-0.11952,6e-05,15.58813]
[1776442065730,39.91,78026.05,0.2,-0.11959,6e-05,15.59475]
[1776442071519,39.91,78022.51,0.2,-0.11984,6e-05,15.61629]
[1776442076643,39.91,78013.4,0.2,-0.12043,6e-05,15.66875]
[1776442076652,39.91,78013.4,0.2,-0.12043,6e-05,15.66875]
[1776442077388,39.91,78010.26,0.2,-0.12063,6e-05,15.68675]
[1776442077494,39.91,78010.26,0.2,-0.12063,6e-05,15.68675]
[1776442077803,39.91,78034.4,0.2,-0.11909,6e-05,15.54969]
[1776442079717,39.91,78034.4,0.2,-0.11909,6e-05,15.54969]
[1776442079780,39.91,78040.64,0.2,-0.11869,6e-05,15.5143]
[1776442081292,39.91,78041.09,0.2,-0.11866,6e-05,15.51185]
[1776442081337,39.91,78041.09,0.2,-0.11866,6e-05,15.51185]
[1776442081588,39.91,78041.09,0.2,-0.11866,6e-05,15.51195]
[1776442085915,39.91,78042.61,0.2,-0.11857,6e-05,15.5036]
[1776442091661,39.91,78047.18,0.2,-0.11829,6e-05,15.47881]
[1776442093960,39.91,78045.8,0.2,-0.11838,6e-05,15.48697]
[1776442094008,39.91,78045.8,0.2,-0.11838,6e-05,15.48697]
[1776442098790,39.92,78045.59,0.2,-0.11841,6e-05,15.48964]
[1776442098923,39.92,78045.59,0.2,-0.11841,6e-05,15.48964]
[1776442099025,39.92,78045.59,0.2,-0.11841,6e-05,15.48964]
[1776442099323,39.92,78053.1,0.2,-0.11794,6e-05,15.44733]
[1776442099514,39.92,78053.1,0.2,-0.11794,6e-05,15.44733]
[1776442099683,39.92,78053.1,0.2,-0.11794,6e-05,15.44733]
[1776442099758,39.92,78062.33,0.2,-0.11736,6e-05,15.39565]
[1776442103506,39.92,78061.26,0.2,-0.11744,6e-05,15.40254]
[1776442104275,39.92,78057.81,0.2,-0.11766,6e-05,15.42249]
[1776442104283,39.92,78057.81,0.2,-0.11766,6e-05,15.42249]
[1776442104790,39.92,78053.85,0.2,-0.11791,6e-05,15.44531]
[1776442110463,39.93,78041.22,0.2,-0.11873,6e-05,15.51853]
[1776442110516,39.93,78041.22,0.2,-0.11873,6e-05,15.51853]
[1776442110797,39.93,78038.84,0.2,-0.11889,6e-05,15.53228]
[1776442115831,39.93,78026.13,0.2,-0.11969,6e-05,15.60209]
[1776442117870,39.93,78013.92,0.2,-0.12047,6e-05,15.67165]
[1776442118556,39.93,78011.14,0.2,-0.12066,6e-05,15.68776]
[1776442118859,39.93,78011.14,0.2,-0.12066,6e-05,15.68776]
[1776442120588,39.93,78008.73,0.2,-0.12081,6e-05,15.70151]
[1776442120681,39.93,78008.73,0.2,-0.12081,6e-05,15.70151]
[1776442120871,39.93,78005.64,0.2,-0.12101,6e-05,15.71913]
[1776442121203,39.93,78005.64,0.2,-0.12101,6e-05,15.71913]
[1776442121877,39.93,77998.8,0.2,-0.12145,6e-05,15.7581]
[1776442124246,39.93,77993.88,0.2,-0.12177,6e-05,15.78602]
[1776442124899,39.93,77991.47,0.2,-0.12193,6e-05,15.79968]
[1776442127920,39.93,77973.37,0.2,-0.1231,7e-05,15.90285]
[1776442131027,39.93,77960.54,0.2,-0.12394,7e-05,15.97593]
[1776442136987,39.93,77967.38,0.2,-0.12349,7e-05,15.93643]
[1776442137417,39.93,77967.38,0.2,-0.12349,7e-05,15.93643]
[1776442137486,39.93,77967.38,0.2,-0.12349,7e-05,15.93643]
[1776442137499,39.93,77967.38,0.2,-0.12349,7e-05,15.93643]
[1776442137545,39.93,77967.38,0.2,-0.12349,7e-05,15.93643]
[1776442137574,39.93,77967.38,0.2,-0.12349,7e-05,15.93643]
[1776442137993,39.93,77958.99,0.2,-0.12404,7e-05,15.98439]
[1776442138358,39.93,77958.99,0.2,-0.12404,7e-05,15.98439]
[1776442138417,39.93,77958.99,0.2,-0.12404,7e-05,15.98439]
[1776442138840,39.93,77958.99,0.2,-0.12404,7e-05,15.98439]
[1776442139001,39.93,77956.87,0.2,-0.12418,7e-05,15.99645]
[1776442144035,39.93,77948.69,0.2,-0.12471,7e-05,16.04285]
[1776442144914,39.93,77948.69,0.2,-0.12471,7e-05,16.04285]
[1776442145045,39.93,77948.69,0.2,-0.12471,7e-05,16.04285]
[1776442146050,39.93,77936.96,0.2,-0.12549,7e-05,16.11017]
[1776442146944,39.93,77936.96,0.2,-0.12549,7e-05,16.11017]
[1776442147056,39.93,77935.44,0.2,-0.12559,7e-05,16.11889]
[1776442148350,39.93,77935.84,0.2,-0.12556,7e-05,16.11661]
[1776442148944,39.93,77935.84,0.2,-0.12556,7e-05,16.11661]
[1776442149072,39.93,77936.17,0.2,-0.12554,7e-05,16.11474]
[1776442150685,39.93,77935.99,0.2,-0.12555,7e-05,16.1158]
[1776442150969,39.93,77935.99,0.2,-0.12555,7e-05,16.1158]
[1776442151331,39.93,77934.1,0.2,-0.12568,7e-05,16.12666]
[1776442153023,39.93,77933.99,0.2,-0.12569,7e-05,16.12731]
[1776442153028,39.93,77933.99,0.2,-0.12569,7e-05,16.12731]
[1776442153101,39.93,77936.72,0.2,-0.1255,7e-05,16.1117]
[1776442154130,39.93,77937.0,0.2,-0.12549,7e-05,16.11014]
[1776442154387,39.93,77937.0,0.2,-0.12549,7e-05,16.11014]
[1776442154877,39.93,77937.0,0.2,-0.12549,7e-05,16.11014]
[1776442154984,39.93,77937.0,0.2,-0.12549,7e-05,16.11014]
[1776442155101,39.93,77937.0,0.2,-0.12549,7e-05,16.11014]
[1776442155115,39.93,77932.0,0.2,-0.12582,7e-05,16.13885]
[1776442155555,39.93,77932.0,0.2,-0.12582,7e-05,16.13885]
[1776442156133,39.93,77921.67,0.2,-0.12651,7e-05,16.19809]
[1776442157825,39.93,77916.93,0.2,-0.12682,7e-05,16.22512]
[1776442158020,39.93,77916.93,0.2,-0.12682,7e-05,16.22512]
[1776442158139,39.93,77908.9,0.2,-0.12736,7e-05,16.2712]
[1776442158278,39.93,77908.9,0.2,-0.12736,7e-05,16.2712]
[1776442158833,39.93,77908.9,0.2,-0.12736,7e-05,16.2712]
[1776442158930,39.93,77908.9,0.2,-0.12736,7e-05,16.2712]
[1776442159143,39.93,77917.22,0.2,-0.1268,7e-05,16.22296]
[1776442162954,39.92,77924.01,0.2,-0.12634,7e-05,16.18348]
[1776442166171,39.92,77906.96,0.2,-0.12747,7e-05,16.28095]
[1776442166226,39.92,77900.21,0.2,-0.12792,7e-05,16.31955]
[1776442166320,39.92,77900.21,0.2,-0.12792,7e-05,16.31955]
[1776442166416,39.92,77881.23,0.2,-0.1292,7e-05,16.42865]
[1776442168247,39.92,77877.07,0.2,-0.12948,7e-05,16.45216]
[1776442168319,39.92,77877.07,0.2,-0.12948,7e-05,16.45216]
[1776442168678,39.92,77877.07,0.2,-0.12948,7e-05,16.45216]
[1776442168798,39.92,77878.94,0.2,-0.12935,7e-05,16.4414]
[1776442171568,39.92,77881.21,0.2,-0.12919,7e-05,16.42766]
[1776442171674,39.92,77881.21,0.2,-0.12919,7e-05,16.42766]
[1776442172066,39.92,77881.21,0.2,-0.12919,7e-05,16.42766]
[1776442172386,39.92,77883.08,0.2,-0.12903,7e-05,16.41272]
[1776442172807,39.92,77883.08,0.2,-0.12903,7e-05,16.41272]
[1776442173125,39.92,77883.08,0.2,-0.12903,7e-05,16.41272]
[1776442173150,39.92,77883.08,0.2,-0.12903,7e-05,16.41272]
[1776442173230,39.92,77878.63,0.2,-0.12934,7e-05,16.43831]
[1776442173928,39.92,77878.63,0.2,-0.12934,7e-05,16.43831]
[1776442174011,39.92,77875.42,0.2,-0.12954,7e-05,16.45604]
[1776442174230,39.92,77875.42,0.2,-0.12954,7e-05,16.45604]
[1776442176057,39.92,77880.04,0.2,-0.12923,7e-05,16.42946]
[1776442176117,39.92,77882.42,0.2,-0.12906,7e-05,16.41497]
[1776442176956,39.92,77882.42,0.2,-0.12906,7e-05,16.41497]
[1776442177173,39.92,77875.41,0.2,-0.12953,7e-05,16.45494]
[1776442177646,39.92,77875.41,0.2,-0.12953,7e-05,16.45494]
[1776442177709,39.92,77871.64,0.2,-0.12979,7e-05,16.47664]
[1776442181622,39.91,77870.78,0.2,-0.12983,7e-05,16.48049]
[1776442181657,39.91,77870.78,0.2,-0.12983,7e-05,16.48049]
[1776442184362,39.91,77870.99,0.2,-0.1298,7e-05,16.47786]
[1776442185623,39.91,77874.24,0.2,-0.12958,7e-05,16.45867]
[1776442190984,39.91,77883.6,0.2,-0.12892,7e-05,16.4027]
[1776442191858,39.9,77878.31,0.2,-0.12927,7e-05,16.43236]
[1776442191918,39.9,77882.59,0.2,-0.12898,7e-05,16.40773]
[1776442193758,39.9,77882.59,0.2,-0.12897,7e-05,16.4073]
[1776442193836,39.9,77893.08,0.2,-0.12826,7e-05,16.34681]
[1776442199445,39.9,77890.94,0.2,-0.12839,7e-05,16.35716]
[1776442205083,39.9,77893.69,0.2,-0.12819,7e-05,16.33999]
[1776442205495,39.9,77894.19,0.2,-0.12815,7e-05,16.33678]
[1776442205500,39.9,77879.85,0.2,-0.12911,7e-05,16.41894]
[1776442207975,39.89,77880.76,0.2,-0.12905,7e-05,16.41317]
[1776442209998,39.89,77882.23,0.2,-0.12894,7e-05,16.40385]
[1776442210051,39.89,77882.23,0.2,-0.12894,7e-05,16.40385]
[1776442210104,39.89,77882.23,0.2,-0.12894,7e-05,16.40385]
[1776442210153,39.89,77889.3,0.2,-0.12845,7e-05,16.36275]
[1776442212122,39.89,77901.14,0.2,-0.12762,7e-05,16.29117]
[1776442212135,39.88,77903.44,0.2,-0.12746,7e-05,16.2777]
[1776442212466,39.88,77903.44,0.2,-0.12746,7e-05,16.2777]
[1776442214787,39.88,77909.42,0.2,-0.12706,7e-05,16.24311]
[1776442214892,39.88,77909.42,0.2,-0.12706,7e-05,16.24311]
[1776442222035,39.88,77910.0,0.2,-0.12699,7e-05,16.23708]
[1776442222189,39.88,77910.0,0.2,-0.12699,7e-05,16.23708]
[1776442222251,39.88,77909.96,0.2,-0.12699,7e-05,16.23695]
[1776442222256,39.88,77909.96,0.2,-0.12699,7e-05,16.23695]
[1776442222477,39.88,77909.96,0.2,-0.12699,7e-05,16.23695]
[1776442222614,39.88,77909.96,0.2,-0.12699,7e-05,16.23695]
[1776442224277,39.88,77904.47,0.2,-0.12735,7e-05,16.26832]
[1776442224629,39.88,77906.39,0.2,-0.12722,7e-05,16.25708]
[1776442229666,39.88,77906.33,0.2,-0.12722,7e-05,16.25654]
[1776442234700,39.87,77908.12,0.2,-0.12706,7e-05,16.24183]
[1776442235797,39.87,77908.12,0.2,-0.12706,7e-05,16.24183]
[1776442236403,39.87,77911.31,0.2,-0.12685,7e-05,16.22335]
[1776442236431,39.87,77911.31,0.2,-0.12685,7e-05,16.22335]
[1776442237225,39.87,77911.31,0.2,-0.12685,7e-05,16.22335]
[1776442237408,39.87,77911.31,0.2,-0.12685,7e-05,16.22322]
[1776442237515,39.87,77911.31,0.2,-0.12685,7e-05,16.22322]
[1776442243762,39.87,77928.01,0.2,-0.12571,7e-05,16.12503]
[1776442247791,39.87,77911.99,0.2,-0.12676,7e-05,16.21566]
[1776442249015,39.87,77911.99,0.2,-0.12676,7e-05,16.21566]
[1776442250034,39.87,77909.22,0.2,-0.12694,7e-05,16.2309]
[1776442255852,39.86,77913.53,0.2,-0.12664,7e-05,16.20553]
[1776442260887,39.86,77909.04,0.2,-0.12692,7e-05,16.22959]
[1776442265920,39.86,77922.35,0.2,-0.12602,7e-05,16.15152]
[1776442270517,39.85,77923.28,0.2,-0.12593,7e-05,16.14412]
[1776442270529,39.85,77923.28,0.2,-0.12593,7e-05,16.14412]
[1776442270541,39.85,77923.28,0.2,-0.12593,7e-05,16.14412]
[1776442270675,39.85,77923.28,0.2,-0.12593,7e-05,16.14412]
[1776442270962,39.85,77923.28,0.2,-0.12593,7e-05,16.14412]
[1776442271041,39.85,77923.28,0.2,-0.12593,7e-05,16.14412]
[1776442271142,39.85,77938.21,0.2,-0.12493,7e-05,16.05757]
[1776442271601,39.85,77938.21,0.2,-0.12493,7e-05,16.05757]
[1776442274092,39.85,77941.84,0.2,-0.12469,7e-05,16.03641]
[1776442280032,39.85,77942.91,0.2,-0.12459,7e-05,16.02804]
[1776442285067,39.84,77947.86,0.2,-0.12425,7e-05,15.99808]
[1776442289178,39.84,77948.38,0.2,-0.1242,7e-05,15.99385]
[1776442289293,39.84,77948.38,0.2,-0.1242,7e-05,15.99385]
[1776442290102,39.84,77950.89,0.2,-0.12403,7e-05,15.97885]
[1776442293721,39.84,77952.29,0.2,-0.1239,7e-05,15.96646]
[1776442294132,39.84,77951.95,0.2,-0.12392,7e-05,15.96812]
[1776442295595,39.84,77951.46,0.2,-0.12395,7e-05,15.97062]
[1776442296144,39.84,77951.34,0.2,-0.12396,7e-05,15.971]
[1776442301179,39.83,77949.58,0.2,-0.12406,7e-05,15.97961]
[1776442303857,39.83,77946.7,0.2,-0.12424,7e-05,15.99553]
[1776442304248,39.83,77940.51,0.2,-0.12464,7e-05,16.03074]
[1776442308158,39.83,77938.54,0.2,-0.12477,7e-05,16.04132]
[1776442308260,39.83,77938.54,0.2,-0.12477,7e-05,16.04132]
[1776442308306,39.83,77938.92,0.2,-0.12474,7e-05,16.0388]
[1776442309731,39.83,77938.92,0.2,-0.12473,7e-05,16.03846]
[1776442311737,39.83,77937.81,0.2,-0.1248,7e-05,16.04418]
[1776442313136,39.83,77937.34,0.2,-0.12483,7e-05,16.04654]
[1776442318304,39.82,77936.81,0.2,-0.12484,7e-05,16.04758]
[1776442321753,39.82,77936.33,0.2,-0.12486,7e-05,16.04933]
[1776442322194,39.82,77936.33,0.2,-0.12486,7e-05,16.04933]
[1776442322236,39.82,77936.33,0.2,-0.12486,7e-05,16.04933]
[1776442322334,39.82,77934.98,0.2,-0.12495,7e-05,16.05708]
[1776442322531,39.82,77934.98,0.2,-0.12495,7e-05,16.05708]
[1776442322984,39.82,77934.98,0.2,-0.12495,7e-05,16.05708]
[1776442323341,39.82,77949.89,0.2,-0.12396,7e-05,15.97086]
[1776442323848,39.82,77949.89,0.2,-0.12396,7e-05,15.97086]
[1776442325689,39.82,77959.65,0.2,-0.12331,7e-05,15.91471]
[1776442326493,39.82,77958.45,0.2,-0.12339,7e-05,15.92144]
[1776442327530,39.82,77960.74,0.2,-0.12324,7e-05,15.90817]
[1776442328545,39.82,77960.63,0.2,-0.12324,7e-05,15.90851]
[1776442328888,39.82,77960.63,0.2,-0.12324,7e-05,15.90851]
[1776442329237,39.82,77960.63,0.2,-0.12324,7e-05,15.90851]
[1776442329333,39.82,77960.63,0.2,-0.12324,7e-05,15.90851]
[1776442329657,39.82,77979.23,0.2,-0.12203,7e-05,15.80176]
[1776442332484,39.82,77989.99,0.2,-0.12133,6e-05,15.74026]
[1776442332497,39.82,77989.99,0.2,-0.12133,6e-05,15.74026]
[1776442332501,39.82,77989.99,0.2,-0.12133,6e-05,15.74026]
[1776442332584,39.82,77990.86,0.2,-0.12127,6e-05,15.73538]
[1776442334241,39.82,77990.86,0.2,-0.12127,6e-05,15.73538]
[1776442339603,39.82,77990.43,0.2,-0.12131,6e-05,15.73849]
[1776442339652,39.82,77990.43,0.2,-0.12131,6e-05,15.73849]
[1776442345497,39.82,77988.84,0.2,-0.12142,6e-05,15.7482]
[1776442348412,39.82,77989.87,0.2,-0.12135,6e-05,15.74247]
[1776442348500,39.82,77989.87,0.2,-0.12135,6e-05,15.74247]
[1776442354564,39.82,77996.23,0.2,-0.12092,6e-05,15.70341]
[1776442359364,39.82,77997.39,0.2,-0.12085,6e-05,15.69718]
[1776442359596,39.82,77998.05,0.2,-0.12081,6e-05,15.69369]
[1776442363623,39.83,78011.52,0.2,-0.11995,6e-05,15.61763]
[1776442369152,39.83,78011.14,0.2,-0.11999,6e-05,15.62078]
[1776442374707,39.83,78009.71,0.2,-0.1201,6e-05,15.63027]
[1776442380211,39.83,78008.52,0.2,-0.12019,6e-05,15.63829]
[1776442380937,39.83,78006.83,0.2,-0.1203,6e-05,15.64819]
[1776442380968,39.83,78006.83,0.2,-0.1203,6e-05,15.64819]
[1776442380970,39.83,78006.73,0.2,-0.1203,6e-05,15.64876]
[1776442382359,39.83,78006.73,0.2,-0.1203,6e-05,15.64876]
[1776442382366,39.83,78005.9,0.2,-0.12036,6e-05,15.654]
[1776442387794,39.84,77993.97,0.2,-0.12114,6e-05,15.72298]
[1776442392834,39.84,77993.01,0.2,-0.12121,6e-05,15.72921]
[1776442397583,39.84,77996.81,0.2,-0.12097,6e-05,15.70808]
[1776442399012,39.84,77995.72,0.2,-0.12105,6e-05,15.71448]
[1776442401544,39.84,77997.9,0.2,-0.12091,6e-05,15.70261]
[1776442402108,39.84,78001.67,0.2,-0.12067,6e-05,15.68128]
[1776442403354,39.84,78001.67,0.2,-0.12067,6e-05,15.68128]
[1776442403392,39.84,78005.44,0.2,-0.12043,6e-05,15.66019]
[1776442403961,39.84,78005.44,0.2,-0.12043,6e-05,15.66019]
[1776442404110,39.84,78005.44,0.2,-0.12043,6e-05,15.66019]
[1776442404171,39.84,78006.66,0.2,-0.12036,6e-05,15.65348]
[1776442405394,39.84,78006.66,0.2,-0.12036,6e-05,15.65348]
[1776442406418,39.84,78005.87,0.2,-0.12041,6e-05,15.65849]
[1776442407233,39.84,78005.87,0.2,-0.12041,6e-05,15.65849]
[1776442407593,39.84,78007.01,0.2,-0.12034,6e-05,15.65224]
[1776442407646,39.84,78007.01,0.2,-0.12034,6e-05,15.65224]
[1776442407941,39.84,78007.01,0.2,-0.12034,6e-05,15.65224]
[1776442407976,39.84,78007.01,0.2,-0.12034,6e-05,15.65224]
[1776442408288,39.84,78007.01,0.2,-0.12034,6e-05,15.65224]
[1776442408341,39.84,78007.01,0.2,-0.12034,6e-05,15.65224]
[1776442408406,39.84,78013.89,0.2,-0.1199,6e-05,15.61302]
[1776442409236,39.84,77999.29,0.2,-0.12084,6e-05,15.69652]
[1776442411069,39.84,77993.74,0.2,-0.12121,6e-05,15.7287]
[1776442411456,39.84,77993.74,0.2,-0.12121,6e-05,15.7287]
[1776442411835,39.84,77991.77,0.2,-0.12131,6e-05,15.73648]
[1776442412072,39.84,77991.77,0.2,-0.12131,6e-05,15.73648]
[1776442412157,39.84,77991.77,0.2,-0.12131,6e-05,15.73648]
[1776442412216,39.84,78005.48,0.2,-0.12043,6e-05,15.65839]
[1776442412975,39.84,78005.48,0.2,-0.12043,6e-05,15.65839]
[1776442413029,39.84,78010.79,0.2,-0.12009,6e-05,15.62825]
[1776442414436,39.84,78010.79,0.2,-0.12009,6e-05,15.62825]
[1776442415083,39.84,78010.79,0.2,-0.12009,6e-05,15.62822]
[1776442415106,39.84,78010.79,0.2,-0.12009,6e-05,15.62822]
[1776442415204,39.84,78010.79,0.2,-0.12009,6e-05,15.62822]
[1776442415222,39.84,78010.79,0.2,-0.12009,6e-05,15.62822]
[1776442415323,39.84,78013.24,0.2,-0.11993,6e-05,15.61428]
[1776442415546,39.84,78013.24,0.2,-0.11993,6e-05,15.61428]
[1776442415917,39.84,78013.24,0.2,-0.11993,6e-05,15.61428]
[1776442415945,39.84,78013.24,0.2,-0.11993,6e-05,15.61428]
[1776442416022,39.84,78021.73,0.2,-0.11939,6e-05,15.56592]
[1776442417113,39.84,78021.73,0.2,-0.11939,6e-05,15.56592]
[1776442417214,39.84,78036.32,0.2,-0.11846,6e-05,15.4832]
[1776442418666,39.85,78038.66,0.2,-0.11831,6e-05,15.47018]
[1776442424068,39.85,78034.58,0.2,-0.11858,6e-05,15.49446]
[1776442425449,39.85,78034.58,0.2,-0.11858,6e-05,15.49446]
[1776442425890,39.85,78035.46,0.2,-0.11853,6e-05,15.48965]
[1776442427083,39.85,78035.49,0.2,-0.11853,6e-05,15.48942]
[1776442429758,39.85,78034.1,0.2,-0.11862,6e-05,15.49739]
[1776442434728,39.85,78032.31,0.2,-0.11873,6e-05,15.5073]
[1776442436059,39.85,78033.21,0.2,-0.11867,6e-05,15.50235]
[1776442441131,39.85,78036.82,0.2,-0.11844,6e-05,15.4816]
[1776442441203,39.85,78036.82,0.2,-0.11844,6e-05,15.4816]
[1776442441276,39.85,78036.82,0.2,-0.11844,6e-05,15.4816]
[1776442441328,39.85,78036.71,0.2,-0.11845,6e-05,15.48223]
[1776442443346,39.85,78036.55,0.2,-0.11846,6e-05,15.48309]
[1776442443372,39.85,78046.6,0.2,-0.11782,6e-05,15.42601]
[1776442443733,39.85,78046.6,0.2,-0.11782,6e-05,15.42601]
[1776442444050,39.85,78046.6,0.2,-0.11782,6e-05,15.42606]
[1776442445785,39.85,78052.99,0.2,-0.11741,6e-05,15.38988]
[1776442445797,39.85,78052.99,0.2,-0.11741,6e-05,15.38988]
[1776442446401,39.85,78052.99,0.2,-0.11741,6e-05,15.38988]
[1776442446501,39.85,78059.83,0.2,-0.11698,6e-05,15.35121]
[1776442447354,39.85,78059.83,0.2,-0.11698,6e-05,15.35121]
[1776442447361,39.85,78059.83,0.2,-0.11698,6e-05,15.35121]
[1776442447392,39.85,78059.83,0.2,-0.11698,6e-05,15.35121]
[1776442447419,39.85,78059.83,0.2,-0.11698,6e-05,15.35121]
[1776442447451,39.85,78059.83,0.2,-0.11698,6e-05,15.35121]
[1776442447477,39.85,78059.83,0.2,-0.11698,6e-05,15.35121]
[1776442447434,39.85,78060.44,0.2,-0.11695,6e-05,15.3479]
[1776442447508,39.85,78060.44,0.2,-0.11695,6e-05,15.3479]
[1776442448157,39.85,78060.44,0.2,-0.11695,6e-05,15.3479]
[1776442448333,39.85,78060.44,0.2,-0.11695,6e-05,15.3479]
[1776442448424,39.85,78060.44,0.2,-0.11695,6e-05,15.3479]
[1776442448399,39.85,78064.19,0.2,-0.11671,6e-05,15.32705]
[1776442448764,39.85,78064.19,0.2,-0.11671,6e-05,15.32705]
[1776442449104,39.85,78064.19,0.2,-0.11672,6e-05,15.32723]
[1776442450141,39.85,78048.08,0.2,-0.11773,6e-05,15.41867]
[1776442451228,39.85,78048.08,0.2,-0.11773,6e-05,15.41867]
[1776442452408,39.85,78056.35,0.2,-0.11721,6e-05,15.37182]
[1776442452503,39.85,78058.72,0.2,-0.11706,6e-05,15.35847]
[1776442456206,39.85,78061.36,0.2,-0.1169,6e-05,15.34385]
[1776442456559,39.85,78064.37,0.2,-0.11671,6e-05,15.32691]
[1776442458357,39.85,78064.37,0.2,-0.11671,6e-05,15.32706]
[1776442458420,39.85,78057.7,0.2,-0.11714,6e-05,15.36501]
[1776442460189,39.85,78032.18,0.2,-0.11876,6e-05,15.5102]
[1776442461284,39.85,78032.18,0.2,-0.11876,6e-05,15.5102]
[1776442461504,39.85,78032.18,0.2,-0.11876,6e-05,15.5102]
[1776442463698,39.85,78035.87,0.2,-0.11852,6e-05,15.48863]
[1776442466696,39.85,78019.6,0.2,-0.11954,6e-05,15.57999]
[1776442467232,39.85,78019.6,0.2,-0.11954,6e-05,15.57999]
[1776442472953,39.84,78018.18,0.2,-0.11958,6e-05,15.58185]
[1776442473757,39.84,78018.38,0.2,-0.11957,6e-05,15.58026]
[1776442473876,39.84,78018.38,0.2,-0.11957,6e-05,15.58026]
[1776442474312,39.84,78018.06,0.2,-0.11958,6e-05,15.58163]
[1776442474836,39.84,78018.06,0.2,-0.11958,6e-05,15.58163]
[1776442475333,39.84,77991.35,0.2,-0.1213,6e-05,15.73396]
[1776442476085,39.84,77991.35,0.2,-0.1213,6e-05,15.73396]
[1776442476315,39.84,77974.5,0.2,-0.12239,7e-05,15.82983]
[1776442476846,39.84,77974.5,0.2,-0.12239,7e-05,15.82983]
[1776442476923,39.84,77974.5,0.2,-0.12239,7e-05,15.82983]
[1776442477322,39.84,77972.5,0.2,-0.12252,7e-05,15.84127]
[1776442478080,39.84,77972.5,0.2,-0.12252,7e-05,15.84127]
[1776442479056,39.84,77977.46,0.2,-0.1222,7e-05,15.81261]
[1776442482835,39.84,77985.04,0.2,-0.12172,6e-05,15.77029]
[1776442483163,39.84,77985.04,0.2,-0.12172,6e-05,15.77029]
[1776442483372,39.84,77988.33,0.2,-0.1215,6e-05,15.75152]
[1776442483680,39.84,77988.33,0.2,-0.1215,6e-05,15.75152]
[1776442483943,39.84,77988.33,0.2,-0.1215,6e-05,15.75152]
[1776442483974,39.84,77988.33,0.2,-0.1215,6e-05,15.75152]
[1776442484543,39.84,77988.33,0.2,-0.1215,6e-05,15.75152]
[1776442484374,39.84,77958.39,0.2,-0.12345,7e-05,15.92259]
[1776442485671,39.84,77948.6,0.2,-0.1241,7e-05,15.97868]
[1776442486096,39.84,77948.6,0.2,-0.1241,7e-05,15.97868]
[1776442486720,39.84,77945.11,0.2,-0.12433,7e-05,15.9984]
[1776442487399,39.84,77944.0,0.2,-0.1244,7e-05,16.00446]
[1776442487628,39.84,77944.0,0.2,-0.1244,7e-05,16.00446]
[1776442487934,39.84,77944.0,0.2,-0.1244,7e-05,16.00446]
[1776442488399,39.84,77921.79,0.2,-0.12586,7e-05,16.13161]
[1776442489721,39.84,77924.83,0.2,-0.12566,7e-05,16.11393]
[1776442490415,39.84,77924.81,0.2,-0.12566,7e-05,16.11385]
[1776442492999,39.84,77929.7,0.2,-0.12533,7e-05,16.08541]
[1776442493433,39.84,77931.4,0.2,-0.12522,7e-05,16.07549]
[1776442493992,39.84,77931.4,0.2,-0.12522,7e-05,16.07549]
[1776442494223,39.84,77931.4,0.2,-0.12522,7e-05,16.07549]
[1776442494272,39.84,77931.4,0.2,-0.12522,7e-05,16.07549]
[1776442494444,39.84,77900.09,0.2,-0.1273,7e-05,16.25489]
[1776442494647,39.84,77900.09,0.2,-0.1273,7e-05,16.25489]
[1776442494660,39.84,77900.09,0.2,-0.1273,7e-05,16.25489]
[1776442495447,39.84,77891.67,0.2,-0.12786,7e-05,16.30312]
[1776442495927,39.84,77891.67,0.2,-0.12786,7e-05,16.30312]
[1776442496090,39.84,77891.67,0.2,-0.12786,7e-05,16.30312]
[1776442497340,39.84,77891.25,0.2,-0.12789,7e-05,16.30531]
[1776442497462,39.84,77892.51,0.2,-0.1278,7e-05,16.29806]
[1776442498299,39.84,77892.51,0.2,-0.1278,7e-05,16.29806]
[1776442500820,39.83,77902.23,0.2,-0.12714,7e-05,16.24152]
[1776442500884,39.83,77902.23,0.2,-0.12714,7e-05,16.24152]
[1776442502817,39.83,77900.16,0.2,-0.12728,7e-05,16.25301]
[1776442502828,39.83,77900.16,0.2,-0.12728,7e-05,16.25301]
[1776442503504,39.83,77901.19,0.2,-0.12721,7e-05,16.24695]
[1776442503794,39.83,77901.19,0.2,-0.12721,7e-05,16.24695]
[1776442504112,39.83,77901.19,0.2,-0.12721,7e-05,16.24695]
[1776442504491,39.83,77901.19,0.2,-0.12721,7e-05,16.24695]
[1776442504512,39.83,77909.17,0.2,-0.12667,7e-05,16.20073]
[1776442505406,39.83,77909.17,0.2,-0.12667,7e-05,16.20073]
[1776442505518,39.83,77903.35,0.2,-0.12706,7e-05,16.23409]
[1776442506426,39.83,77903.35,0.2,-0.12706,7e-05,16.23409]
[1776442506486,39.83,77903.35,0.2,-0.12706,7e-05,16.23409]
[1776442508076,39.83,77908.19,0.2,-0.12673,7e-05,16.20559]
[1776442510057,39.83,77916.38,0.2,-0.12617,7e-05,16.15793]
[1776442510558,39.83,77922.91,0.2,-0.12573,7e-05,16.12016]
[1776442512334,39.83,77930.47,0.2,-0.12523,7e-05,16.07654]
[1776442512570,39.83,77932.83,0.2,-0.12507,7e-05,16.06285]
[1776442515117,39.83,77940.67,0.2,-0.12455,7e-05,16.01767]
[1776442515668,39.83,77939.63,0.2,-0.12462,7e-05,16.02358]
[1776442515678,39.83,77939.63,0.2,-0.12462,7e-05,16.02358]
[1776442516009,39.83,77939.63,0.2,-0.12462,7e-05,16.02358]
[1776442516343,39.83,77939.63,0.2,-0.12462,7e-05,16.02358]
[1776442516446,39.83,77939.63,0.2,-0.12462,7e-05,16.02358]
[1776442516507,39.83,77939.63,0.2,-0.12462,7e-05,16.02358]
[1776442516522,39.83,77939.63,0.2,-0.12462,7e-05,16.02358]
[1776442516608,39.83,77941.87,0.2,-0.12447,7e-05,16.01068]
[1776442516878,39.83,77941.87,0.2,-0.12447,7e-05,16.01068]
[1776442517032,39.83,77941.87,0.2,-0.12447,7e-05,16.01068]
[1776442517605,39.83,77943.08,0.2,-0.12439,7e-05,16.0037]
[1776442517687,39.83,77943.08,0.2,-0.12439,7e-05,16.0037]
[1776442517695,39.83,77943.08,0.2,-0.12439,7e-05,16.0037]
[1776442518345,39.83,77943.08,0.2,-0.12439,7e-05,16.0037]
[1776442518396,39.83,77943.08,0.2,-0.12439,7e-05,16.0037]
[1776442518512,39.83,77943.08,0.2,-0.12439,7e-05,16.0037]
[1776442518626,39.83,77942.55,0.2,-0.12442,7e-05,16.00672]
[1776442519078,39.83,77942.55,0.2,-0.12442,7e-05,16.00672]
[1776442519502,39.83,77942.55,0.2,-0.12442,7e-05,16.00672]
[1776442519627,39.83,77930.21,0.2,-0.12524,7e-05,16.0775]
[1776442520261,39.83,77930.21,0.2,-0.12524,7e-05,16.0775]
[1776442520628,39.83,77908.02,0.2,-0.12672,7e-05,16.20487]
[1776442521828,39.83,77901.58,0.2,-0.12715,7e-05,16.2416]
[1776442521838,39.83,77901.58,0.2,-0.12715,7e-05,16.2416]
[1776442524150,39.83,77899.65,0.2,-0.12727,7e-05,16.25232]
[1776442524426,39.83,77899.65,0.2,-0.12727,7e-05,16.25232]
[1776442524439,39.83,77899.65,0.2,-0.12727,7e-05,16.25232]
[1776442524487,39.83,77900.64,0.2,-0.1272,7e-05,16.24582]
[1776442526350,39.83,77900.64,0.2,-0.1272,7e-05,16.24582]
[1776442526446,39.82,77887.19,0.2,-0.12809,7e-05,16.32238]
[1776442527937,39.82,77887.77,0.2,-0.12805,7e-05,16.31854]
[1776442528146,39.82,77887.77,0.2,-0.12805,7e-05,16.31854]
[1776442528247,39.82,77887.16,0.2,-0.12808,7e-05,16.32155]
[1776442529955,39.82,77887.16,0.2,-0.12808,7e-05,16.32155]
[1776442533457,39.82,77884.33,0.2,-0.12823,7e-05,16.33287]
[1776442536839,39.81,77885.02,0.2,-0.12816,7e-05,16.32695]
[1776442537286,39.81,77885.02,0.2,-0.12816,7e-05,16.32695]
[1776442537739,39.81,77885.05,0.2,-0.12815,7e-05,16.32587]
[1776442537828,39.81,77885.05,0.2,-0.12815,7e-05,16.32587]
[1776442537929,39.81,77878.73,0.2,-0.12858,7e-05,16.3623]
[1776442539972,39.81,77878.73,0.2,-0.12857,7e-05,16.36185]
[1776442540645,39.81,77878.73,0.2,-0.12857,7e-05,16.36185]
[1776442540901,39.81,77875.73,0.2,-0.12877,7e-05,16.37813]
[1776442540968,39.81,77871.3,0.2,-0.12907,7e-05,16.40368]
[1776442542488,39.81,77857.95,0.2,-0.12997,7e-05,16.48021]
[1776442542935,39.81,77857.95,0.2,-0.12997,7e-05,16.48021]
[1776442543248,39.81,77857.95,0.2,-0.12997,7e-05,16.48021]
[1776442543453,39.81,77857.95,0.2,-0.12997,7e-05,16.48021]
[1776442543759,39.81,77852.05,0.2,-0.13037,7e-05,16.51387]
[1776442544421,39.81,77852.05,0.2,-0.13037,7e-05,16.51387]
[1776442545084,39.81,77848.62,0.2,-0.1306,7e-05,16.53368]
[1776442546083,39.81,77851.41,0.2,-0.13039,7e-05,16.51613]
[1776442546335,39.81,77851.41,0.2,-0.13039,7e-05,16.51613]
[1776442546433,39.81,77851.41,0.2,-0.13039,7e-05,16.51613]
[1776442546467,39.8,77852.83,0.2,-0.13028,7e-05,16.50651]
[1776442547791,39.8,77852.83,0.2,-0.13028,7e-05,16.50651]
[1776442547842,39.8,77852.83,0.2,-0.13028,7e-05,16.50651]
[1776442547977,39.8,77852.83,0.2,-0.13028,7e-05,16.50651]
[1776442548092,39.8,77852.83,0.2,-0.13028,7e-05,16.50651]
[1776442548430,39.8,77852.83,0.2,-0.13028,7e-05,16.50651]
[1776442548519,39.8,77852.83,0.2,-0.13028,7e-05,16.50651]
[1776442548531,39.8,77866.13,0.2,-0.12936,7e-05,16.42854]
[1776442548791,39.8,77866.13,0.2,-0.12936,7e-05,16.42854]
[1776442551649,39.8,77855.58,0.2,-0.13007,7e-05,16.48882]
[1776442551865,39.8,77859.23,0.2,-0.12981,7e-05,16.46642]
[1776442552050,39.8,77859.23,0.2,-0.12981,7e-05,16.46642]
[1776442552148,39.8,77858.88,0.2,-0.12983,7e-05,16.46844]
[1776442552717,39.8,77858.88,0.2,-0.12983,7e-05,16.46844]
[1776442553350,39.8,77858.88,0.2,-0.12983,7e-05,16.46844]
[1776442554257,39.77,77861.98,0.2,-0.12948,7e-05,16.43803]
[1776442554343,39.76,77864.53,0.2,-0.12924,7e-05,16.41732]
[1776442555354,39.76,77864.53,0.2,-0.12924,7e-05,16.41732]
[1776442556308,39.75,77865.17,0.2,-0.12913,7e-05,16.40789]
[1776442556586,39.75,77865.17,0.2,-0.12913,7e-05,16.40789]
[1776442556631,39.74,77877.89,0.2,-0.1282,7e-05,16.32879]
[1776442556914,39.74,77877.89,0.2,-0.1282,7e-05,16.32879]
[1776442558829,39.74,77868.62,0.2,-0.12883,7e-05,16.38188]
[1776442560372,39.74,77863.5,0.2,-0.12917,7e-05,16.41095]
[1776442563134,39.72,77869.67,0.2,-0.12867,7e-05,16.36863]
[1776442563217,39.72,77869.67,0.2,-0.12867,7e-05,16.36863]
[1776442563296,39.72,77869.67,0.2,-0.12867,7e-05,16.36863]
[1776442563403,39.72,77869.67,0.2,-0.12867,7e-05,16.36863]
[1776442563603,39.72,77869.67,0.2,-0.12867,7e-05,16.36863]
[1776442563671,39.7,77869.32,0.2,-0.12859,7e-05,16.36098]
[1776442563781,39.7,77869.32,0.2,-0.12859,7e-05,16.36098]
[1776442563800,39.7,77869.32,0.2,-0.12859,7e-05,16.36098]
[1776442563986,39.7,77860.79,0.2,-0.12917,7e-05,16.41031]
[1776442565097,39.7,77860.79,0.2,-0.12917,7e-05,16.41031]
[1776442565099,39.7,77855.34,0.2,-0.12953,7e-05,16.44136]
[1776442569293,39.7,77828.59,0.2,-0.13133,7e-05,16.59309]
[1776442571040,39.69,77830.35,0.2,-0.1312,7e-05,16.58207]
[1776442572831,39.69,77832.02,0.2,-0.13107,7e-05,16.5708]
[1776442575150,39.69,77833.16,0.2,-0.13098,7e-05,16.56339]
[1776442575545,39.69,77833.16,0.2,-0.13098,7e-05,16.56339]
[1776442575558,39.69,77833.16,0.2,-0.13098,7e-05,16.56339]
[1776442575659,39.69,77833.7,0.2,-0.13092,7e-05,16.55869]
[1776442575741,39.69,77833.7,0.2,-0.13092,7e-05,16.55869]
[1776442576701,39.69,77833.7,0.2,-0.13092,7e-05,16.55869]
[1776442578635,39.69,77839.47,0.2,-0.13052,7e-05,16.52446]
[1776442579300,39.68,77845.62,0.2,-0.13008,7e-05,16.48739]
[1776442579537,39.68,77850.48,0.2,-0.12974,7e-05,16.4588]
[1776442579843,39.68,77850.48,0.2,-0.12974,7e-05,16.4588]
[1776442580053,39.68,77850.48,0.2,-0.12974,7e-05,16.4588]
[1776442582068,39.68,77869.52,0.2,-0.12844,7e-05,16.34811]
[1776442586285,39.68,77874.54,0.2,-0.1281,7e-05,16.31921]
[1776442586892,39.68,77874.82,0.2,-0.12809,7e-05,16.31785]
[1776442587215,39.68,77874.85,0.2,-0.12809,7e-05,16.31796]
[1776442588986,39.68,77874.85,0.2,-0.12809,7e-05,16.31796]
[1776442593986,39.69,77875.83,0.2,-0.12805,7e-05,16.31315]
[1776442594003,39.69,77875.83,0.2,-0.12805,7e-05,16.31315]
[1776442594254,39.7,77876.25,0.2,-0.12808,7e-05,16.31572]
[1776442600352,39.76,77879.37,0.2,-0.12819,7e-05,16.32644]
[1776442600431,39.76,77879.37,0.2,-0.12819,7e-05,16.32644]
[1776442600447,39.76,77879.37,0.2,-0.12819,7e-05,16.32644]
[1776442600488,39.76,77879.37,0.2,-0.12819,7e-05,16.32644]
[1776442600517,39.76,77879.37,0.2,-0.12819,7e-05,16.32644]
[1776442600545,39.78,77870.78,0.2,-0.12892,7e-05,16.38904]
[1776442602491,39.81,77853.74,0.2,-0.13025,7e-05,16.50236]
[1776442604327,39.83,77840.94,0.2,-0.1312,7e-05,16.58324]
[1776442606064,39.83,77840.94,0.2,-0.1312,7e-05,16.58324]
[1776442606234,39.84,77839.97,0.2,-0.13136,7e-05,16.59641]
[1776442608942,39.87,77837.98,0.2,-0.13166,7e-05,16.62208]
[1776442608993,39.87,77837.98,0.2,-0.13166,7e-05,16.62208]
[1776442608998,39.87,77837.98,0.2,-0.13166,7e-05,16.62208]
[1776442609256,39.89,77838.15,0.2,-0.13176,7e-05,16.63123]
[1776442611345,39.9,77838.64,0.2,-0.13178,7e-05,16.63287]
[1776442611416,39.9,77838.64,0.2,-0.13178,7e-05,16.63287]
[1776442611423,39.9,77838.64,0.2,-0.13178,7e-05,16.63287]
[1776442611518,39.91,77840.4,0.2,-0.13171,7e-05,16.62713]
[1776442615359,39.93,77841.27,0.2,-0.1318,7e-05,16.63546]
[1776442615488,39.94,77841.46,0.2,-0.13184,7e-05,16.63867]
[1776442619325,39.98,77857.57,0.2,-0.13095,7e-05,16.56428]
[1776442623512,40.01,77861.45,0.2,-0.13087,7e-05,16.55808]
[1776442623618,40.01,77861.45,0.2,-0.13087,7e-05,16.55808]
[1776442623634,40.02,77860.46,0.2,-0.13099,7e-05,16.56908]
[1776442624762,40.03,77860.46,0.2,-0.13105,7e-05,16.5742]
[1776442624774,40.03,77860.46,0.2,-0.13105,7e-05,16.5742]
[1776442624853,40.03,77860.46,0.2,-0.13105,7e-05,16.5742]
[1776442624859,40.03,77860.46,0.2,-0.13105,7e-05,16.5742]
[1776442624912,40.03,77860.46,0.2,-0.13105,7e-05,16.5742]
[1776442624943,40.03,77860.46,0.2,-0.13105,7e-05,16.5742]
[1776442624972,40.03,77860.46,0.2,-0.13105,7e-05,16.5742]
[1776442625515,40.03,77860.46,0.2,-0.13105,7e-05,16.5742]
[1776442625580,40.03,77860.46,0.2,-0.13105,7e-05,16.5742]
[1776442625682,40.04,77854.18,0.2,-0.13153,7e-05,16.61467]
[1776442626293,40.04,77854.18,0.2,-0.13153,7e-05,16.61467]
[1776442626347,40.04,77854.18,0.2,-0.13153,7e-05,16.61467]
[1776442626385,40.05,77865.24,0.2,-0.13083,7e-05,16.55556]
[1776442627626,40.05,77865.24,0.2,-0.13083,7e-05,16.55556]
[1776442627641,40.05,77865.24,0.2,-0.13083,7e-05,16.55556]
[1776442627706,40.05,77865.24,0.2,-0.13083,7e-05,16.55556]
[1776442627699,40.06,77869.94,0.2,-0.13057,7e-05,16.53376]
[1776442627817,40.06,77869.94,0.2,-0.13057,7e-05,16.53376]
[1776442628389,40.07,77869.94,0.2,-0.13063,7e-05,16.53924]
[1776442629665,40.07,77869.94,0.2,-0.13063,7e-05,16.53924]
[1776442629676,40.07,77869.94,0.2,-0.13063,7e-05,16.53924]
[1776442629751,40.07,77869.94,0.2,-0.13063,7e-05,16.53924]
[1776442629717,40.08,77861.91,0.2,-0.13123,7e-05,16.59035]
[1776442629808,40.08,77861.91,0.2,-0.13123,7e-05,16.59035]
[1776442629842,40.08,77861.91,0.2,-0.13123,7e-05,16.59035]
[1776442629901,40.08,77861.91,0.2,-0.13123,7e-05,16.59035]
[1776442630402,40.09,77861.91,0.2,-0.13129,7e-05,16.59494]
[1776442631660,40.09,77861.91,0.2,-0.13129,7e-05,16.59494]
[1776442631701,40.09,77861.91,0.2,-0.13129,7e-05,16.59494]
[1776442631732,40.09,77861.91,0.2,-0.13129,7e-05,16.59494]
[1776442631761,40.1,77851.67,0.2,-0.13203,7e-05,16.65748]
[1776442631789,40.1,77851.67,0.2,-0.13203,7e-05,16.65748]
[1776442631818,40.1,77851.67,0.2,-0.13203,7e-05,16.65748]
[1776442631848,40.1,77851.67,0.2,-0.13203,7e-05,16.65748]
[1776442631882,40.1,77851.67,0.2,-0.13203,7e-05,16.65748]
[1776442631910,40.1,77851.67,0.2,-0.13203,7e-05,16.65748]
[1776442631943,40.1,77851.67,0.2,-0.13203,7e-05,16.65748]
[1776442631971,40.1,77851.67,0.2,-0.13203,7e-05,16.65748]
[1776442632227,40.1,77851.67,0.2,-0.13203,7e-05,16.65748]
[1776442632256,40.1,77851.67,0.2,-0.13203,7e-05,16.65748]
[1776442632288,40.1,77851.67,0.2,-0.13203,7e-05,16.65748]
[1776442632317,40.1,77851.67,0.2,-0.13203,7e-05,16.65748]
[1776442632631,40.1,77851.67,0.2,-0.13203,7e-05,16.65748]
[1776442632695,40.1,77851.67,0.2,-0.13203,7e-05,16.65748]
[1776442632720,40.1,77851.67,0.2,-0.13203,7e-05,16.65748]
[1776442632728,40.1,77851.67,0.2,-0.13203,7e-05,16.65748]
[1776442632732,40.1,77850.35,0.2,-0.13216,7e-05,16.66864]
[1776442632778,40.1,77850.35,0.2,-0.13216,7e-05,16.66864]
[1776442632807,40.1,77850.35,0.2,-0.13216,7e-05,16.66864]
[1776442632839,40.1,77850.35,0.2,-0.13216,7e-05,16.66864]
[1776442632933,40.1,77850.35,0.2,-0.13216,7e-05,16.66864]
[1776442632961,40.1,77850.35,0.2,-0.13216,7e-05,16.66864]
[1776442632994,40.1,77850.35,0.2,-0.13216,7e-05,16.66864]
[1776442633022,40.1,77850.35,0.2,-0.13216,7e-05,16.66864]
[1776442633081,40.1,77850.35,0.2,-0.13216,7e-05,16.66864]
[1776442633763,40.11,77850.13,0.2,-0.13222,7e-05,16.6733]
[1776442634296,40.11,77850.13,0.2,-0.13222,7e-05,16.6733]
[1776442634413,40.11,77850.13,0.2,-0.13222,7e-05,16.6733]
[1776442634422,40.11,77850.13,0.2,-0.13222,7e-05,16.6733]
[1776442634460,40.12,77844.96,0.2,-0.13261,7e-05,16.70629]
[1776442635764,40.12,77844.96,0.2,-0.13261,7e-05,16.70629]
[1776442635843,40.13,77844.96,0.2,-0.13266,7e-05,16.7112]
[1776442635854,40.13,77844.96,0.2,-0.13266,7e-05,16.7112]
[1776442635904,40.13,77844.96,0.2,-0.13266,7e-05,16.7112]
[1776442636445,40.13,77839.79,0.2,-0.13303,7e-05,16.74132]
[1776442641480,40.13,77835.04,0.2,-0.13338,7e-05,16.77066]
[1776442645502,40.13,77837.04,0.2,-0.13325,7e-05,16.76038]
[1776442645622,40.13,77837.04,0.2,-0.13325,7e-05,16.76038]
[1776442645683,40.13,77837.04,0.2,-0.13325,7e-05,16.76038]
[1776442645689,40.13,77839.09,0.2,-0.13312,7e-05,16.74902]
[1776442645901,40.13,77839.09,0.2,-0.13312,7e-05,16.74902]
[1776442645933,40.13,77839.09,0.2,-0.13312,7e-05,16.74902]
[1776442645982,40.13,77839.09,0.2,-0.13312,7e-05,16.74902]
[1776442646013,40.13,77839.09,0.2,-0.13312,7e-05,16.74902]
[1776442646044,40.13,77839.09,0.2,-0.13312,7e-05,16.74902]
[1776442646074,40.13,77839.09,0.2,-0.13312,7e-05,16.74902]
[1776442646104,40.13,77839.09,0.2,-0.13312,7e-05,16.74902]
[1776442646134,40.13,77839.09,0.2,-0.13312,7e-05,16.74902]
[1776442646167,40.13,77839.09,0.2,-0.13312,7e-05,16.74902]
[1776442646203,40.13,77839.09,0.2,-0.13312,7e-05,16.74902]
[1776442646232,40.13,77839.09,0.2,-0.13312,7e-05,16.74902]
[1776442646261,40.13,77839.09,0.2,-0.13312,7e-05,16.74902]
[1776442646293,40.13,77839.09,0.2,-0.13312,7e-05,16.74902]
[1776442646514,40.14,77839.09,0.2,-0.13312,7e-05,16.74923]
[1776442647938,40.14,77839.26,0.2,-0.13311,7e-05,16.74848]
[1776442648004,40.14,77839.26,0.2,-0.13311,7e-05,16.74848]
[1776442648015,40.14,77839.26,0.2,-0.13311,7e-05,16.74848]
[1776442648063,40.14,77839.26,0.2,-0.13311,7e-05,16.74848]
[1776442648535,40.14,77839.26,0.2,-0.13311,7e-05,16.7487]
[1776442649967,40.14,77837.62,0.2,-0.13323,7e-05,16.75832]
[1776442650098,40.14,77837.62,0.2,-0.13323,7e-05,16.75832]
[1776442650157,40.14,77837.62,0.2,-0.13323,7e-05,16.75832]
[1776442650542,40.14,77836.55,0.2,-0.1333,7e-05,16.76466]
[1776442652008,40.14,77837.29,0.2,-0.13323,7e-05,16.75732]
[1776442652033,40.14,77837.29,0.2,-0.13323,7e-05,16.75732]
[1776442652090,40.14,77837.29,0.2,-0.13323,7e-05,16.75732]
[1776442652100,40.14,77837.29,0.2,-0.13323,7e-05,16.75732]
[1776442652121,40.14,77837.29,0.2,-0.13323,7e-05,16.75732]
[1776442652151,40.14,77837.29,0.2,-0.13323,7e-05,16.75732]
[1776442652555,40.14,77839.58,0.2,-0.13308,7e-05,16.74458]
[1776442653105,40.14,77839.58,0.2,-0.13308,7e-05,16.74458]
[1776442653132,40.14,77839.58,0.2,-0.13308,7e-05,16.74458]
[1776442653563,40.14,77841.77,0.2,-0.13293,7e-05,16.73225]
[1776442657591,40.15,77859.76,0.2,-0.13176,7e-05,16.63376]
[1776442662627,40.18,77870.89,0.2,-0.1312,7e-05,16.58803]
[1776442666179,40.2,77874.17,0.2,-0.13104,7e-05,16.57469]
[1776442666255,40.2,77874.17,0.2,-0.13104,7e-05,16.57469]
[1776442666273,40.2,77874.17,0.2,-0.13104,7e-05,16.57469]
[1776442666295,40.2,77874.17,0.2,-0.13104,7e-05,16.57469]
[1776442666325,40.2,77874.17,0.2,-0.13104,7e-05,16.57469]
[1776442666338,40.2,77874.17,0.2,-0.13104,7e-05,16.57469]
[1776442666414,40.2,77874.17,0.2,-0.13104,7e-05,16.57469]
[1776442666440,40.2,77874.17,0.2,-0.13104,7e-05,16.57469]
[1776442666506,40.2,77874.17,0.2,-0.13104,7e-05,16.57469]
[1776442666539,40.2,77874.17,0.2,-0.13104,7e-05,16.57469]
[1776442666597,40.2,77874.17,0.2,-0.13104,7e-05,16.57469]
[1776442666637,40.2,77874.17,0.2,-0.13104,7e-05,16.57469]
[1776442666656,40.2,77876.24,0.2,-0.13091,7e-05,16.56332]
[1776442666902,40.2,77876.24,0.2,-0.13091,7e-05,16.56332]
[1776442668300,40.21,77884.85,0.2,-0.13039,7e-05,16.51938]
[1776442668322,40.21,77884.85,0.2,-0.13039,7e-05,16.51938]
[1776442668361,40.21,77884.85,0.2,-0.13039,7e-05,16.51938]
[1776442668370,40.21,77884.85,0.2,-0.13039,7e-05,16.51938]
[1776442668419,40.21,77884.85,0.2,-0.13039,7e-05,16.51938]
[1776442668521,40.22,77884.85,0.2,-0.13045,7e-05,16.52463]
[1776442670315,40.23,77884.85,0.2,-0.1305,7e-05,16.52978]
[1776442670322,40.23,77884.85,0.2,-0.1305,7e-05,16.52978]
[1776442670383,40.23,77884.85,0.2,-0.1305,7e-05,16.52978]
[1776442670683,40.24,77884.62,0.2,-0.13058,7e-05,16.53615]
[1776442672331,40.24,77884.25,0.2,-0.13061,7e-05,16.53876]
[1776442672338,40.24,77884.25,0.2,-0.13061,7e-05,16.53876]
[1776442672402,40.24,77884.25,0.2,-0.13061,7e-05,16.53876]
[1776442672412,40.24,77884.25,0.2,-0.13061,7e-05,16.53876]
[1776442672415,40.24,77884.25,0.2,-0.13061,7e-05,16.53876]
[1776442672485,40.24,77884.25,0.2,-0.13061,7e-05,16.53876]
[1776442672697,40.24,77884.45,0.2,-0.1306,7e-05,16.53812]
[1776442674371,40.24,77884.54,0.2,-0.1306,7e-05,16.53811]
[1776442674384,40.24,77884.54,0.2,-0.1306,7e-05,16.53811]
[1776442674416,40.24,77884.54,0.2,-0.1306,7e-05,16.53811]
[1776442674426,40.24,77884.54,0.2,-0.1306,7e-05,16.53811]
[1776442674428,40.24,77884.54,0.2,-0.1306,7e-05,16.53811]
[1776442674470,40.24,77884.54,0.2,-0.1306,7e-05,16.53811]
[1776442674747,40.24,77885.4,0.2,-0.13055,7e-05,16.53371]
[1776442676412,40.24,77884.49,0.2,-0.13062,7e-05,16.53942]
[1776442676455,40.24,77884.49,0.2,-0.13062,7e-05,16.53942]
[1776442676467,40.24,77884.49,0.2,-0.13062,7e-05,16.53942]
[1776442676470,40.24,77884.49,0.2,-0.13062,7e-05,16.53942]
[1776442676484,40.24,77884.49,0.2,-0.13062,7e-05,16.53942]
[1776442676725,40.24,77884.49,0.2,-0.13062,7e-05,16.53992]
[1776442677258,40.24,77884.49,0.2,-0.13062,7e-05,16.53992]
[1776442677732,40.25,77884.74,0.2,-0.13066,7e-05,16.54351]
[1776442678430,40.25,77884.74,0.2,-0.13066,7e-05,16.54351]
[1776442678447,40.25,77884.74,0.2,-0.13066,7e-05,16.54351]
[1776442678471,40.25,77884.74,0.2,-0.13066,7e-05,16.54351]
[1776442678500,40.25,77884.74,0.2,-0.13066,7e-05,16.54351]
[1776442678505,40.25,77884.74,0.2,-0.13066,7e-05,16.54351]
[1776442678510,40.25,77884.74,0.2,-0.13066,7e-05,16.54351]
[1776442678559,40.25,77884.74,0.2,-0.13066,7e-05,16.54351]
[1776442678739,40.26,77885.29,0.2,-0.13068,7e-05,16.54534]
[1776442680475,40.27,77886.78,0.2,-0.13064,7e-05,16.54184]
[1776442680519,40.27,77886.78,0.2,-0.13064,7e-05,16.54184]
[1776442680527,40.27,77886.78,0.2,-0.13064,7e-05,16.54184]
[1776442680548,40.27,77886.78,0.2,-0.13064,7e-05,16.54184]
[1776442680753,40.28,77886.48,0.2,-0.13071,7e-05,16.54845]
[1776442681831,40.29,77881.35,0.2,-0.13111,7e-05,16.58211]
[1776442681867,40.29,77881.35,0.2,-0.13111,7e-05,16.58211]
[1776442681877,40.29,77881.35,0.2,-0.13111,7e-05,16.58211]
[1776442681922,40.29,77881.35,0.2,-0.13111,7e-05,16.58211]
[1776442682399,40.29,77881.35,0.2,-0.13111,7e-05,16.58211]
[1776442682460,40.29,77881.35,0.2,-0.13111,7e-05,16.58211]
[1776442682768,40.3,77891.46,0.2,-0.13049,7e-05,16.52955]
[1776442684547,40.31,77886.57,0.2,-0.13087,7e-05,16.56206]
[1776442684576,40.31,77886.57,0.2,-0.13087,7e-05,16.56206]
[1776442684586,40.31,77886.57,0.2,-0.13087,7e-05,16.56206]
[1776442684635,40.31,77886.57,0.2,-0.13087,7e-05,16.56206]
[1776442684693,40.31,77886.57,0.2,-0.13087,7e-05,16.56206]
[1776442684724,40.31,77886.57,0.2,-0.13087,7e-05,16.56206]
[1776442684795,40.32,77886.83,0.2,-0.1309,7e-05,16.56496]
[1776442686320,40.33,77886.83,0.2,-0.13095,7e-05,16.5694]
[1776442686459,40.33,77886.83,0.2,-0.13095,7e-05,16.5694]
[1776442686514,40.33,77886.83,0.2,-0.13095,7e-05,16.5694]
[1776442686763,40.33,77886.83,0.2,-0.13095,7e-05,16.5694]
[1776442686796,40.33,77885.88,0.2,-0.13102,7e-05,16.57525]
[1776442686845,40.33,77885.88,0.2,-0.13102,7e-05,16.57525]
[1776442686889,40.33,77885.88,0.2,-0.13102,7e-05,16.57525]
[1776442686895,40.33,77885.88,0.2,-0.13102,7e-05,16.57525]
[1776442686912,40.33,77885.88,0.2,-0.13102,7e-05,16.57525]
[1776442686969,40.33,77885.88,0.2,-0.13102,7e-05,16.57525]
[1776442687803,40.33,77880.62,0.2,-0.13138,7e-05,16.60563]
[1776442688094,40.33,77880.62,0.2,-0.13138,7e-05,16.60563]
[1776442688100,40.33,77880.62,0.2,-0.13138,7e-05,16.60563]
[1776442688144,40.33,77880.62,0.2,-0.13138,7e-05,16.60563]
[1776442688151,40.33,77880.62,0.2,-0.13138,7e-05,16.60563]
[1776442688174,40.33,77880.62,0.2,-0.13138,7e-05,16.60563]
[1776442688810,40.33,77878.3,0.2,-0.13154,7e-05,16.61923]
[1776442692963,40.34,77882.36,0.2,-0.13133,7e-05,16.60107]
[1776442693045,40.34,77882.36,0.2,-0.13133,7e-05,16.60107]
[1776442693770,40.34,77879.27,0.2,-0.13154,7e-05,16.61904]
[1776442694254,40.34,77879.27,0.2,-0.13154,7e-05,16.61904]
[1776442694296,40.34,77879.27,0.2,-0.13154,7e-05,16.61904]
[1776442694619,40.34,77879.27,0.2,-0.13154,7e-05,16.61904]
[1776442694656,40.34,77879.27,0.2,-0.13154,7e-05,16.61904]
[1776442694667,40.34,77879.27,0.2,-0.13154,7e-05,16.61904]
[1776442694670,40.34,77879.27,0.2,-0.13154,7e-05,16.61904]
[1776442694709,40.34,77879.27,0.2,-0.13154,7e-05,16.61904]
[1776442694735,40.34,77879.27,0.2,-0.13154,7e-05,16.61904]
[1776442694738,40.34,77879.27,0.2,-0.13154,7e-05,16.61904]
[1776442694769,40.34,77879.27,0.2,-0.13154,7e-05,16.61904]
[1776442694828,40.34,77874.99,0.2,-0.13183,7e-05,16.64376]
[1776442696732,40.34,77874.99,0.2,-0.13183,7e-05,16.64376]
[1776442696739,40.34,77874.99,0.2,-0.13183,7e-05,16.64376]
[1776442696808,40.34,77874.99,0.2,-0.13183,7e-05,16.64376]
[1776442696824,40.34,77874.99,0.2,-0.13183,7e-05,16.64376]
[1776442696828,40.35,77882.78,0.2,-0.13131,7e-05,16.60007]
[1776442696927,40.35,77882.78,0.2,-0.13131,7e-05,16.60007]
[1776442696986,40.35,77882.78,0.2,-0.13131,7e-05,16.60007]
[1776442698616,40.35,77882.73,0.2,-0.13132,7e-05,16.60035]
[1776442698665,40.35,77882.73,0.2,-0.13132,7e-05,16.60035]
[1776442698680,40.35,77882.73,0.2,-0.13132,7e-05,16.60035]
[1776442698765,40.35,77882.73,0.2,-0.13132,7e-05,16.60035]
[1776442698823,40.35,77882.73,0.2,-0.13132,7e-05,16.60109]
[1776442700861,40.35,77890.95,0.2,-0.13077,7e-05,16.55468]
[1776442700915,40.35,77890.95,0.2,-0.13077,7e-05,16.55468]
[1776442700924,40.35,77890.95,0.2,-0.13077,7e-05,16.55468]
[1776442701033,40.35,77890.95,0.2,-0.13077,7e-05,16.55468]
[1776442701090,40.35,77890.95,0.2,-0.13077,7e-05,16.55468]
[1776442701191,40.36,77898.86,0.2,-0.1303,7e-05,16.51458]
[1776442702909,40.38,77898.4,0.2,-0.13044,7e-05,16.52693]
[1776442702919,40.38,77898.4,0.2,-0.13044,7e-05,16.52693]
[1776442702964,40.38,77898.4,0.2,-0.13044,7e-05,16.52693]
[1776442702974,40.38,77898.4,0.2,-0.13044,7e-05,16.52693]
[1776442703023,40.38,77898.4,0.2,-0.13044,7e-05,16.52693]
[1776442703052,40.38,77898.4,0.2,-0.13044,7e-05,16.52693]
[1776442703113,40.38,77898.4,0.2,-0.13044,7e-05,16.52693]
[1776442703211,40.38,77899.96,0.2,-0.13033,7e-05,16.51805]
[1776442704543,40.38,77899.96,0.2,-0.13033,7e-05,16.51805]
[1776442704591,40.38,77899.96,0.2,-0.13033,7e-05,16.51805]
[1776442704601,40.38,77899.96,0.2,-0.13033,7e-05,16.51805]
[1776442704663,40.38,77899.96,0.2,-0.13033,7e-05,16.51805]
[1776442704724,40.38,77899.96,0.2,-0.13033,7e-05,16.51805]
[1776442704793,40.4,77899.56,0.2,-0.13047,7e-05,16.52989]
[1776442706947,40.42,77915.79,0.2,-0.12951,7e-05,16.44885]
[1776442712715,40.43,77904.53,0.2,-0.13029,7e-05,16.51336]
[1776442713080,40.43,77904.53,0.2,-0.13029,7e-05,16.51336]
[1776442713091,40.43,77904.53,0.2,-0.13029,7e-05,16.51336]
[1776442713124,40.43,77904.53,0.2,-0.13029,7e-05,16.51336]
[1776442713155,40.43,77904.53,0.2,-0.13029,7e-05,16.51336]
[1776442713185,40.43,77904.53,0.2,-0.13029,7e-05,16.51336]
[1776442713245,40.43,77904.53,0.2,-0.13029,7e-05,16.51336]
[1776442713274,40.43,77904.53,0.2,-0.13029,7e-05,16.51336]
[1776442713304,40.43,77904.53,0.2,-0.13029,7e-05,16.51336]
[1776442713334,40.43,77904.53,0.2,-0.13029,7e-05,16.51336]
[1776442713590,40.43,77904.53,0.2,-0.13029,7e-05,16.51336]
[1776442713620,40.43,77904.53,0.2,-0.13029,7e-05,16.51336]
[1776442713648,40.43,77904.53,0.2,-0.13029,7e-05,16.51336]
[1776442713656,40.43,77906.86,0.2,-0.13013,7e-05,16.50038]
[1776442715128,40.43,77906.41,0.2,-0.13016,7e-05,16.50294]
[1776442715199,40.43,77906.41,0.2,-0.13016,7e-05,16.50294]
[1776442715218,40.43,77910.76,0.2,-0.1299,7e-05,16.48088]
[1776442717129,40.44,77910.76,0.2,-0.12993,7e-05,16.48374]
[1776442717140,40.44,77910.76,0.2,-0.12993,7e-05,16.48374]
[1776442717192,40.44,77910.76,0.2,-0.12993,7e-05,16.48374]
[1776442717221,40.44,77910.76,0.2,-0.12993,7e-05,16.48374]
[1776442717253,40.44,77910.76,0.2,-0.12993,7e-05,16.48374]
[1776442717285,40.44,77910.76,0.2,-0.12993,7e-05,16.48374]
[1776442717315,40.44,77910.76,0.2,-0.12993,7e-05,16.48374]
[1776442717412,40.44,77910.76,0.2,-0.12993,7e-05,16.48374]
[1776442717758,40.45,77913.61,0.2,-0.12981,7e-05,16.47366]
[1776442720208,40.46,77916.06,0.2,-0.12968,7e-05,16.46286]
[1776442720228,40.46,77916.06,0.2,-0.12968,7e-05,16.46286]
[1776442720316,40.46,77916.06,0.2,-0.12968,7e-05,16.46286]
[1776442720355,40.46,77916.06,0.2,-0.12968,7e-05,16.46286]
[1776442720362,40.46,77916.06,0.2,-0.12968,7e-05,16.46286]
[1776442720403,40.46,77916.06,0.2,-0.12968,7e-05,16.46286]
[1776442720658,40.46,77916.06,0.2,-0.12968,7e-05,16.46286]
[1776442720796,40.46,77928.11,0.2,-0.12889,7e-05,16.39526]
[1776442721002,40.46,77928.11,0.2,-0.12889,7e-05,16.39526]
[1776442721199,40.46,77928.11,0.2,-0.12889,7e-05,16.39526]
[1776442721281,40.46,77928.11,0.2,-0.12889,7e-05,16.39526]
[1776442721597,40.46,77928.11,0.2,-0.12889,7e-05,16.39526]
[1776442721830,40.46,77950.88,0.2,-0.12738,7e-05,16.26639]
[1776442726439,40.49,77990.19,0.2,-0.12496,7e-05,16.05869]
[1776442729172,40.5,78009.34,0.2,-0.12377,6e-05,15.95572]
[1776442733288,40.5,77997.12,0.2,-0.12457,6e-05,16.02502]
[1776442735512,40.5,77995.67,0.2,-0.12468,7e-05,16.03472]
[1776442735531,40.5,77995.67,0.2,-0.12468,7e-05,16.03472]
[1776442735571,40.5,77995.67,0.2,-0.12468,7e-05,16.03472]
[1776442735603,40.5,77995.67,0.2,-0.12468,7e-05,16.03472]
[1776442735667,40.5,77995.67,0.2,-0.12468,7e-05,16.03472]
[1776442735695,40.5,77995.67,0.2,-0.12468,7e-05,16.03472]
[1776442735726,40.5,77995.67,0.2,-0.12468,7e-05,16.03472]
[1776442735756,40.5,77995.67,0.2,-0.12468,7e-05,16.03472]
[1776442735839,40.5,78001.05,0.2,-0.12434,6e-05,16.00483]
[1776442736936,40.5,78001.05,0.2,-0.12434,6e-05,16.00529]
[1776442736951,40.5,78001.05,0.2,-0.12434,6e-05,16.00529]
[1776442737003,40.5,78001.05,0.2,-0.12434,6e-05,16.00529]
[1776442737042,40.5,78001.05,0.2,-0.12434,6e-05,16.00529]
[1776442737065,40.5,78001.05,0.2,-0.12434,6e-05,16.00529]
[1776442737313,40.5,78003.88,0.2,-0.12416,6e-05,15.98982]
[1776442738062,40.5,78003.88,0.2,-0.12416,6e-05,15.98982]
[1776442738192,40.5,78003.88,0.2,-0.12416,6e-05,15.98982]
[1776442738299,40.5,78003.88,0.2,-0.12416,6e-05,15.98982]
[1776442738366,40.5,78003.88,0.2,-0.12416,6e-05,15.98982]
[1776442738396,40.5,78003.88,0.2,-0.12416,6e-05,15.98982]
[1776442738572,40.5,78003.88,0.2,-0.12416,6e-05,15.98982]
[1776442738673,40.51,78017.12,0.2,-0.12336,6e-05,15.92016]
[1776442739391,40.51,78017.12,0.2,-0.12336,6e-05,15.92016]
[1776442739396,40.51,78017.12,0.2,-0.12336,6e-05,15.92016]
[1776442739398,40.51,78017.12,0.2,-0.12336,6e-05,15.92016]
[1776442739463,40.51,78017.12,0.2,-0.12336,6e-05,15.92016]
[1776442739609,40.51,78017.12,0.2,-0.12336,6e-05,15.92016]
[1776442739619,40.51,78017.12,0.2,-0.12336,6e-05,15.92016]
[1776442739648,40.51,78017.12,0.2,-0.12336,6e-05,15.92016]
[1776442739682,40.51,78017.12,0.2,-0.12336,6e-05,15.92016]
[1776442739714,40.51,78017.12,0.2,-0.12336,6e-05,15.92016]
[1776442739811,40.52,78017.3,0.2,-0.12341,6e-05,15.92432]
[1776442741555,40.53,78015.25,0.2,-0.1236,6e-05,15.94163]
[1776442741567,40.53,78015.25,0.2,-0.1236,6e-05,15.94163]
[1776442741617,40.53,78015.25,0.2,-0.1236,6e-05,15.94163]
[1776442741649,40.53,78015.25,0.2,-0.1236,6e-05,15.94163]
[1776442741718,40.55,78014.38,0.2,-0.12372,6e-05,15.95222]
[1776442742148,40.55,78014.38,0.2,-0.12372,6e-05,15.95222]
[1776442742261,40.55,78014.38,0.2,-0.12372,6e-05,15.95222]
[1776442742291,40.55,78014.38,0.2,-0.12372,6e-05,15.95222]
[1776442742354,40.55,78014.38,0.2,-0.12372,6e-05,15.95222]
[1776442742424,40.55,78014.38,0.2,-0.12372,6e-05,15.95222]
[1776442742449,40.55,78014.38,0.2,-0.12372,6e-05,15.95222]
[1776442742526,40.56,78020.41,0.2,-0.12339,6e-05,15.92375]
[1776442745461,40.58,78022.17,0.2,-0.1234,6e-05,15.92487]
[1776442745477,40.58,78022.17,0.2,-0.1234,6e-05,15.92487]
[1776442745539,40.58,78022.17,0.2,-0.1234,6e-05,15.92487]
[1776442745551,40.58,78022.17,0.2,-0.1234,6e-05,15.92487]
[1776442745553,40.58,78022.17,0.2,-0.1234,6e-05,15.92487]
[1776442745874,40.59,78022.51,0.2,-0.12344,6e-05,15.92863]
[1776442748153,40.61,78018.64,0.2,-0.12381,6e-05,15.96132]
[1776442748157,40.61,78018.64,0.2,-0.12381,6e-05,15.96132]
[1776442748172,40.61,78018.64,0.2,-0.12381,6e-05,15.96132]
[1776442748219,40.61,78018.64,0.2,-0.12381,6e-05,15.96132]
[1776442748308,40.61,78018.64,0.2,-0.12381,6e-05,15.96132]
[1776442748336,40.61,78018.64,0.2,-0.12381,6e-05,15.96132]
[1776442748399,40.61,78018.64,0.2,-0.12381,6e-05,15.96132]
[1776442748456,40.61,78018.64,0.2,-0.12381,6e-05,15.96132]
[1776442748486,40.61,78018.64,0.2,-0.12381,6e-05,15.96132]
[1776442748546,40.62,78015.86,0.2,-0.12405,6e-05,15.98188]
[1776442749727,40.62,78015.86,0.2,-0.12405,6e-05,15.98188]
[1776442749738,40.62,78015.86,0.2,-0.12405,6e-05,15.98188]
[1776442749766,40.62,78015.86,0.2,-0.12405,6e-05,15.98188]
[1776442749800,40.62,78015.86,0.2,-0.12405,6e-05,15.98188]
[1776442749808,40.62,78015.86,0.2,-0.12405,6e-05,15.98188]
[1776442749859,40.62,78015.86,0.2,-0.12405,6e-05,15.98188]
[1776442749817,40.63,78014.61,0.2,-0.12418,6e-05,15.99365]
[1776442749919,40.63,78014.61,0.2,-0.12418,6e-05,15.99365]
[1776442749946,40.63,78014.61,0.2,-0.12418,6e-05,15.99365]
[1776442749977,40.63,78014.61,0.2,-0.12418,6e-05,15.99365]
[1776442750039,40.63,78014.61,0.2,-0.12418,6e-05,15.99365]
[1776442750065,40.63,78014.61,0.2,-0.12418,6e-05,15.99365]
[1776442750130,40.63,78014.61,0.2,-0.12418,6e-05,15.99365]
[1776442750185,40.63,78014.61,0.2,-0.12418,6e-05,15.99365]
[1776442750213,40.63,78014.61,0.2,-0.12418,6e-05,15.99365]
[1776442750245,40.63,78014.61,0.2,-0.12418,6e-05,15.99365]
[1776442750306,40.63,78014.61,0.2,-0.12418,6e-05,15.99365]
[1776442750334,40.63,78014.61,0.2,-0.12418,6e-05,15.99365]
[1776442750394,40.63,78014.61,0.2,-0.12418,6e-05,15.99365]
[1776442750425,40.63,78014.61,0.2,-0.12418,6e-05,15.99365]
[1776442750456,40.63,78014.61,0.2,-0.12418,6e-05,15.99365]
[1776442750614,40.64,78014.15,0.2,-0.12426,6e-05,16.0006]
[1776442751751,40.64,78014.15,0.2,-0.12426,6e-05,16.0006]
[1776442751764,40.64,78014.15,0.2,-0.12426,6e-05,16.0006]
[1776442751827,40.64,78014.15,0.2,-0.12426,6e-05,16.0006]
[1776442751834,40.64,78014.15,0.2,-0.12426,6e-05,16.0006]
[1776442751836,40.64,78014.15,0.2,-0.12426,6e-05,16.0006]
[1776442751884,40.64,78014.15,0.2,-0.12426,6e-05,16.0006]
[1776442751912,40.64,78014.15,0.2,-0.12426,6e-05,16.0006]
[1776442751845,40.65,78012.21,0.2,-0.12443,6e-05,16.0157]
[1776442752056,40.65,78012.21,0.2,-0.12443,6e-05,16.0157]
[1776442752084,40.65,78012.21,0.2,-0.12443,6e-05,16.0157]
[1776442752230,40.65,78012.21,0.2,-0.12443,6e-05,16.0157]
[1776442752417,40.66,78012.21,0.2,-0.12448,6e-05,16.01982]
[1776442753748,40.66,78012.21,0.2,-0.12448,6e-05,16.01982]
[1776442753758,40.66,78012.21,0.2,-0.12448,6e-05,16.01982]
[1776442753847,40.66,78012.21,0.2,-0.12448,6e-05,16.01982]
[1776442753855,40.66,78012.21,0.2,-0.12448,6e-05,16.01982]
[1776442753895,40.66,78012.21,0.2,-0.12448,6e-05,16.01982]
[1776442753871,40.66,78005.64,0.2,-0.12491,6e-05,16.05712]
[1776442754581,40.66,78005.64,0.2,-0.12491,6e-05,16.05712]
[1776442754696,40.66,78005.64,0.2,-0.12491,6e-05,16.05712]
[1776442754754,40.66,78005.64,0.2,-0.12491,6e-05,16.05712]
[1776442754853,40.66,77999.73,0.2,-0.1253,6e-05,16.09073]
[1776442755866,40.66,77999.73,0.2,-0.1253,6e-05,16.09073]
[1776442755875,40.66,77999.73,0.2,-0.1253,6e-05,16.09073]
[1776442755927,40.66,77999.73,0.2,-0.1253,6e-05,16.09073]
[1776442755928,40.66,77996.56,0.2,-0.12551,7e-05,16.1089]
[1776442755937,40.66,77996.56,0.2,-0.12551,7e-05,16.1089]
[1776442755944,40.66,77996.56,0.2,-0.12551,7e-05,16.1089]
[1776442755986,40.66,77996.56,0.2,-0.12551,7e-05,16.1089]
[1776442756911,40.66,77996.56,0.2,-0.12551,7e-05,16.1089]
[1776442756445,40.66,77996.56,0.2,-0.12551,7e-05,16.1092]
[1776442757911,40.66,77996.56,0.2,-0.12551,7e-05,16.1092]
[1776442757919,40.66,77996.56,0.2,-0.12551,7e-05,16.1092]
[1776442757971,40.66,77999.52,0.2,-0.12532,6e-05,16.09284]
[1776442757979,40.66,77999.52,0.2,-0.12532,6e-05,16.09284]
[1776442758030,40.66,77999.52,0.2,-0.12532,6e-05,16.09284]
[1776442758089,40.66,77999.52,0.2,-0.12532,6e-05,16.09284]
[1776442758121,40.66,77999.52,0.2,-0.12532,6e-05,16.09284]
[1776442758150,40.66,77999.52,0.2,-0.12532,6e-05,16.09284]
[1776442758181,40.66,77999.52,0.2,-0.12532,6e-05,16.09284]
[1776442758219,40.66,77999.52,0.2,-0.12532,6e-05,16.09284]
[1776442758242,40.66,77999.52,0.2,-0.12532,6e-05,16.09284]
[1776442758274,40.66,77999.52,0.2,-0.12532,6e-05,16.09284]
[1776442758464,40.66,77997.74,0.2,-0.12544,7e-05,16.10314]
[1776442759913,40.66,77997.74,0.2,-0.12544,7e-05,16.10314]
[1776442759925,40.66,77997.74,0.2,-0.12544,7e-05,16.10314]
[1776442759976,40.66,77993.06,0.2,-0.12575,7e-05,16.12974]
[1776442759983,40.66,77993.06,0.2,-0.12575,7e-05,16.12974]
[1776442759986,40.66,77993.06,0.2,-0.12575,7e-05,16.12974]
[1776442760073,40.66,77993.06,0.2,-0.12575,7e-05,16.12974]
[1776442760125,40.66,77993.06,0.2,-0.12575,7e-05,16.12974]
[1776442760162,40.66,77993.06,0.2,-0.12575,7e-05,16.12974]
[1776442760473,40.66,77992.73,0.2,-0.12577,7e-05,16.13185]
[1776442761933,40.66,77992.73,0.2,-0.12577,7e-05,16.13185]
[1776442761939,40.66,77991.89,0.2,-0.12583,7e-05,16.13657]
[1776442762002,40.66,77991.89,0.2,-0.12583,7e-05,16.13657]
[1776442762015,40.66,77991.89,0.2,-0.12583,7e-05,16.13657]
[1776442762020,40.66,77991.89,0.2,-0.12583,7e-05,16.13657]
[1776442762068,40.66,77991.89,0.2,-0.12583,7e-05,16.13657]
[1776442762487,40.66,77991.98,0.2,-0.12582,7e-05,16.13605]
[1776442763970,40.66,77993.72,0.2,-0.12571,7e-05,16.12626]
[1776442764029,40.66,77993.72,0.2,-0.12571,7e-05,16.12626]
[1776442764045,40.66,77993.72,0.2,-0.12571,7e-05,16.12626]
[1776442764087,40.66,77993.72,0.2,-0.12571,7e-05,16.12626]
[1776442764123,40.66,77993.72,0.2,-0.12571,7e-05,16.12626]
[1776442764180,40.66,77993.72,0.2,-0.12571,7e-05,16.12626]
[1776442764210,40.66,77993.72,0.2,-0.12571,7e-05,16.12626]
[1776442764353,40.66,77993.72,0.2,-0.12571,7e-05,16.12626]
[1776442764501,40.66,77997.35,0.2,-0.12547,7e-05,16.10586]
[1776442766003,40.66,77997.64,0.2,-0.12545,7e-05,16.10427]
[1776442766124,40.66,77997.64,0.2,-0.12545,7e-05,16.10427]
[1776442766515,40.66,77999.25,0.2,-0.12535,7e-05,16.09527]
[1776442767226,40.66,77999.25,0.2,-0.12535,7e-05,16.09527]
[1776442767245,40.66,77999.25,0.2,-0.12535,7e-05,16.09527]
[1776442768028,40.66,77999.25,0.2,-0.12535,7e-05,16.09533]
[1776442768057,40.66,77999.25,0.2,-0.12535,7e-05,16.09533]
[1776442768069,40.66,77999.25,0.2,-0.12535,7e-05,16.09533]
[1776442768118,40.66,77999.25,0.2,-0.12535,7e-05,16.09533]
[1776442768147,40.66,77999.25,0.2,-0.12535,7e-05,16.09533]
[1776442768178,40.66,77999.25,0.2,-0.12535,7e-05,16.09533]
[1776442768208,40.66,77999.25,0.2,-0.12535,7e-05,16.09533]
[1776442768236,40.66,77999.25,0.2,-0.12535,7e-05,16.09533]
[1776442768436,40.66,77999.25,0.2,-0.12535,7e-05,16.09533]
[1776442768537,40.66,77997.34,0.2,-0.12547,7e-05,16.10612]
[1776442770069,40.66,77997.34,0.2,-0.12547,7e-05,16.10618]
[1776442770127,40.66,77997.34,0.2,-0.12547,7e-05,16.10618]
[1776442770139,40.66,77997.34,0.2,-0.12547,7e-05,16.10618]
[1776442770190,40.66,77997.34,0.2,-0.12547,7e-05,16.10618]
[1776442770544,40.66,77996.75,0.2,-0.12551,7e-05,16.10955]
[1776442775855,40.66,77998.27,0.2,-0.12539,7e-05,16.09706]
[1776442785649,40.66,78001.12,0.2,-0.12518,6e-05,16.0795]
[1776442790686,40.66,77996.33,0.2,-0.12549,7e-05,16.10593]
[1776442795718,40.65,77996.72,0.2,-0.12546,7e-05,16.10307]
[1776442799989,40.65,78000.58,0.2,-0.1252,6e-05,16.08085]
[1776442800947,40.65,78004.81,0.2,-0.12493,6e-05,16.05696]
[1776442801791,40.65,78004.81,0.2,-0.12493,6e-05,16.05696]
[1776442801802,40.65,78004.81,0.2,-0.12493,6e-05,16.05696]
[1776442801821,40.65,78004.81,0.2,-0.12493,6e-05,16.05696]
[1776442801848,40.65,78004.81,0.2,-0.12493,6e-05,16.05696]
[1776442801896,40.65,78004.81,0.2,-0.12493,6e-05,16.05696]
[1776442801922,40.65,78002.91,0.2,-0.12505,6e-05,16.06752]
[1776442802638,40.65,78002.91,0.2,-0.12505,6e-05,16.06752]
[1776442802664,40.65,78002.91,0.2,-0.12505,6e-05,16.06752]
[1776442802729,40.65,78002.91,0.2,-0.12505,6e-05,16.06752]
[1776442802751,40.65,78002.91,0.2,-0.12505,6e-05,16.06752]
[1776442802852,40.65,78000.41,0.2,-0.12521,6e-05,16.08148]
[1776442804674,40.65,78000.41,0.2,-0.12521,6e-05,16.08138]
[1776442804703,40.65,78000.41,0.2,-0.12521,6e-05,16.08138]
[1776442804785,40.65,77999.98,0.2,-0.12523,6e-05,16.08367]
[1776442809820,40.65,77999.53,0.2,-0.12526,6e-05,16.08558]
[1776442814002,40.65,77999.96,0.2,-0.12522,6e-05,16.08262]
[1776442814085,40.65,77999.96,0.2,-0.12522,6e-05,16.08262]
[1776442814095,40.65,77999.96,0.2,-0.12522,6e-05,16.08262]
[1776442814856,40.65,77999.96,0.2,-0.12522,6e-05,16.08262]
[1776442814869,40.65,77999.96,0.2,-0.12522,6e-05,16.08262]
[1776442814924,40.65,77999.96,0.2,-0.12522,6e-05,16.08262]
[1776442814982,40.65,77999.96,0.2,-0.12522,6e-05,16.08262]
[1776442814934,40.65,78006.33,0.2,-0.12481,6e-05,16.04669]
[1776442815016,40.65,78006.33,0.2,-0.12481,6e-05,16.04669]
[1776442816914,40.65,78006.33,0.2,-0.12481,6e-05,16.0466]
[1776442816922,40.65,78006.33,0.2,-0.12481,6e-05,16.0466]
[1776442816978,40.65,78006.33,0.2,-0.12481,6e-05,16.0466]
[1776442816988,40.65,78006.33,0.2,-0.12481,6e-05,16.0466]
[1776442816928,40.65,78006.42,0.2,-0.1248,6e-05,16.04602]
[1776442817035,40.65,78006.42,0.2,-0.1248,6e-05,16.04602]
[1776442817069,40.65,78006.42,0.2,-0.1248,6e-05,16.04602]
[1776442817873,40.65,78006.42,0.2,-0.1248,6e-05,16.04595]
[1776442818896,40.65,78006.42,0.2,-0.1248,6e-05,16.04595]
[1776442818923,40.65,78006.42,0.2,-0.1248,6e-05,16.04595]
[1776442818958,40.65,78006.42,0.2,-0.1248,6e-05,16.04595]
[1776442818987,40.65,78007.83,0.2,-0.12471,6e-05,16.03796]
[1776442820105,40.65,78007.83,0.2,-0.12471,6e-05,16.0379]
[1776442820124,40.65,78007.83,0.2,-0.12471,6e-05,16.0379]
[1776442820198,40.65,78007.83,0.2,-0.12471,6e-05,16.0379]
[1776442820216,40.65,78007.83,0.2,-0.12471,6e-05,16.0379]
[1776442820653,40.65,78007.83,0.2,-0.12471,6e-05,16.0379]
[1776442820865,40.65,78007.83,0.2,-0.12471,6e-05,16.0379]
[1776442820939,40.65,78007.83,0.2,-0.12471,6e-05,16.0379]
[1776442820947,40.65,78007.83,0.2,-0.12471,6e-05,16.0379]
[1776442820990,40.65,78007.83,0.2,-0.12471,6e-05,16.0379]
[1776442820966,40.65,78004.47,0.2,-0.12493,6e-05,16.05696]
[1776442821900,40.65,78004.47,0.2,-0.12493,6e-05,16.05692]
[1776442822986,40.65,78004.47,0.2,-0.12493,6e-05,16.05692]
[1776442823002,40.65,78003.0,0.2,-0.12502,6e-05,16.06509]
[1776442823080,40.65,78003.0,0.2,-0.12502,6e-05,16.06509]
[1776442823088,40.65,78003.0,0.2,-0.12502,6e-05,16.06509]
[1776442823090,40.65,78003.0,0.2,-0.12502,6e-05,16.06509]
[1776442823140,40.65,78003.0,0.2,-0.12502,6e-05,16.06509]
[1776442823169,40.65,78003.0,0.2,-0.12502,6e-05,16.06509]
[1776442823915,40.65,78003.0,0.2,-0.12502,6e-05,16.065]
[1776442825025,40.65,78003.84,0.2,-0.12496,6e-05,16.06018]
[1776442825037,40.65,78003.84,0.2,-0.12496,6e-05,16.06018]
[1776442825085,40.65,78003.84,0.2,-0.12496,6e-05,16.06018]
[1776442825094,40.65,78003.84,0.2,-0.12496,6e-05,16.06018]
[1776442825101,40.65,78003.84,0.2,-0.12496,6e-05,16.06018]
[1776442825144,40.65,78003.84,0.2,-0.12496,6e-05,16.06018]
[1776442825929,40.65,78003.2,0.2,-0.125,6e-05,16.06369]
[1776442827063,40.65,78003.2,0.2,-0.125,6e-05,16.06369]
[1776442827072,40.65,78003.2,0.2,-0.125,6e-05,16.06369]
[1776442827113,40.65,78003.2,0.2,-0.125,6e-05,16.06369]
[1776442827123,40.65,78003.2,0.2,-0.125,6e-05,16.06369]
[1776442827125,40.65,78003.2,0.2,-0.125,6e-05,16.06369]
[1776442827151,40.65,78003.2,0.2,-0.125,6e-05,16.06369]
[1776442827175,40.65,78003.2,0.2,-0.125,6e-05,16.06369]
[1776442827205,40.65,78003.2,0.2,-0.125,6e-05,16.06369]
[1776442827235,40.65,78003.2,0.2,-0.125,6e-05,16.06369]
[1776442827265,40.65,78003.2,0.2,-0.125,6e-05,16.06369]
[1776442827294,40.65,78003.2,0.2,-0.125,6e-05,16.06369]
[1776442827357,40.65,78003.2,0.2,-0.125,6e-05,16.06369]
[1776442827943,40.65,78003.7,0.2,-0.12497,6e-05,16.06069]
[1776442829091,40.65,78003.6,0.2,-0.12497,6e-05,16.06116]
[1776442829098,40.65,78003.6,0.2,-0.12497,6e-05,16.06116]
[1776442829149,40.65,78003.6,0.2,-0.12497,6e-05,16.06116]
[1776442829154,40.65,78003.6,0.2,-0.12497,6e-05,16.06116]
[1776442829156,40.65,78003.6,0.2,-0.12497,6e-05,16.06116]
[1776442829210,40.65,78003.6,0.2,-0.12497,6e-05,16.06116]
[1776442829957,40.65,78004.18,0.2,-0.12494,6e-05,16.0578]
[1776442831117,40.65,78002.96,0.2,-0.12501,6e-05,16.06457]
[1776442831130,40.65,78002.96,0.2,-0.12501,6e-05,16.06457]
[1776442831178,40.65,78002.96,0.2,-0.12501,6e-05,16.06457]
[1776442831266,40.65,78002.96,0.2,-0.12501,6e-05,16.06457]
[1776442831270,40.65,78002.96,0.2,-0.12501,6e-05,16.06457]
[1776442831302,40.65,78002.96,0.2,-0.12501,6e-05,16.06457]
[1776442831335,40.65,78002.96,0.2,-0.12501,6e-05,16.06457]
[1776442831973,40.65,78003.88,0.2,-0.12493,6e-05,16.05582]
[1776442833166,40.65,78005.23,0.2,-0.12484,6e-05,16.04814]
[1776442833174,40.65,78005.23,0.2,-0.12484,6e-05,16.04814]
[1776442833245,40.65,78005.23,0.2,-0.12484,6e-05,16.04814]
[1776442833252,40.65,78005.23,0.2,-0.12484,6e-05,16.04814]
[1776442833255,40.65,78005.23,0.2,-0.12484,6e-05,16.04814]
[1776442833308,40.65,78005.23,0.2,-0.12484,6e-05,16.04814]
[1776442833986,40.65,78006.62,0.2,-0.12475,6e-05,16.04025]
[1776442835195,40.65,78006.44,0.2,-0.12476,6e-05,16.04119]
[1776442835202,40.65,78006.44,0.2,-0.12476,6e-05,16.04119]
[1776442835274,40.65,78006.44,0.2,-0.12476,6e-05,16.04119]
[1776442835276,40.65,78006.44,0.2,-0.12476,6e-05,16.04119]
[1776442835322,40.65,78006.44,0.2,-0.12476,6e-05,16.04119]
[1776442835354,40.65,78006.44,0.2,-0.12476,6e-05,16.04119]
[1776442835382,40.65,78006.44,0.2,-0.12476,6e-05,16.04119]
[1776442835414,40.65,78006.44,0.2,-0.12476,6e-05,16.04119]
[1776442835444,40.65,78006.44,0.2,-0.12476,6e-05,16.04119]
[1776442835473,40.65,78006.44,0.2,-0.12476,6e-05,16.04119]
[1776442835506,40.65,78006.44,0.2,-0.12476,6e-05,16.04119]
[1776442835536,40.65,78006.44,0.2,-0.12476,6e-05,16.04119]
[1776442835999,40.65,78005.58,0.2,-0.12482,6e-05,16.04595]
[1776442837222,40.65,78004.96,0.2,-0.12486,6e-05,16.04936]
[1776442837229,40.65,78004.96,0.2,-0.12486,6e-05,16.04936]
[1776442837289,40.65,78004.96,0.2,-0.12486,6e-05,16.04936]
[1776442837300,40.65,78004.96,0.2,-0.12486,6e-05,16.04936]
[1776442837322,40.65,78004.96,0.2,-0.12486,6e-05,16.04936]
[1776442837353,40.65,78004.96,0.2,-0.12486,6e-05,16.04936]
[1776442837383,40.65,78004.96,0.2,-0.12486,6e-05,16.04936]
[1776442837413,40.65,78004.96,0.2,-0.12486,6e-05,16.04936]
[1776442837444,40.65,78004.96,0.2,-0.12486,6e-05,16.04936]
[1776442837477,40.65,78004.96,0.2,-0.12486,6e-05,16.04936]
[1776442837503,40.65,78004.96,0.2,-0.12486,6e-05,16.04936]
[1776442837565,40.65,78004.96,0.2,-0.12486,6e-05,16.04936]
[1776442837595,40.65,78004.96,0.2,-0.12486,6e-05,16.04936]
[1776442837627,40.65,78004.96,0.2,-0.12486,6e-05,16.04936]
[1776442837651,40.65,78004.96,0.2,-0.12486,6e-05,16.04936]
[1776442837683,40.65,78004.96,0.2,-0.12486,6e-05,16.04936]
[1776442837741,40.65,78004.96,0.2,-0.12486,6e-05,16.04936]
[1776442838015,40.65,78004.85,0.2,-0.12486,6e-05,16.0499]
[1776442839243,40.65,78004.4,0.2,-0.12489,6e-05,16.05234]
[1776442839247,40.65,78004.4,0.2,-0.12489,6e-05,16.05234]
[1776442839305,40.65,78004.4,0.2,-0.12489,6e-05,16.05234]
[1776442839317,40.65,78004.4,0.2,-0.12489,6e-05,16.05234]
[1776442839337,40.65,78004.4,0.2,-0.12489,6e-05,16.05234]
[1776442839365,40.65,78004.4,0.2,-0.12489,6e-05,16.05234]
[1776442839425,40.65,78004.4,0.2,-0.12489,6e-05,16.05234]
[1776442839454,40.65,78004.4,0.2,-0.12489,6e-05,16.05234]
[1776442839489,40.65,78004.4,0.2,-0.12489,6e-05,16.05234]
[1776442839513,40.65,78004.4,0.2,-0.12489,6e-05,16.05234]
[1776442839544,40.65,78004.4,0.2,-0.12489,6e-05,16.05234]
[1776442839645,40.65,78004.41,0.2,-0.12489,6e-05,16.0522]
[1776442840861,40.65,78004.41,0.2,-0.12489,6e-05,16.0522]
[1776442840914,40.65,78004.41,0.2,-0.12489,6e-05,16.0522]
[1776442841015,40.65,78004.41,0.2,-0.12489,6e-05,16.0522]
[1776442841014,40.65,78004.37,0.2,-0.12489,6e-05,16.05234]
[1776442841042,40.65,78004.37,0.2,-0.12489,6e-05,16.05234]
[1776442841045,40.65,78004.37,0.2,-0.12489,6e-05,16.05234]
[1776442841131,40.65,78004.37,0.2,-0.12489,6e-05,16.05234]
[1776442841305,40.65,78004.37,0.2,-0.12489,6e-05,16.05234]
[1776442841318,40.65,78004.37,0.2,-0.12489,6e-05,16.05234]
[1776442841374,40.65,78004.37,0.2,-0.12489,6e-05,16.05234]
[1776442841407,40.65,78004.37,0.2,-0.12489,6e-05,16.05234]
[1776442841436,40.65,78004.37,0.2,-0.12489,6e-05,16.05234]
[1776442841464,40.65,78004.37,0.2,-0.12489,6e-05,16.05234]
[1776442841563,40.65,78010.98,0.2,-0.12446,6e-05,16.01512]
[1776442843323,40.65,78010.98,0.2,-0.12446,6e-05,16.01512]
[1776442843333,40.65,78010.98,0.2,-0.12446,6e-05,16.01512]
[1776442843383,40.65,78010.98,0.2,-0.12446,6e-05,16.01512]
[1776442843392,40.65,78010.98,0.2,-0.12446,6e-05,16.01512]
[1776442843990,40.65,78026.14,0.2,-0.12348,6e-05,15.93003]
[1776442845353,40.65,78026.13,0.2,-0.12349,6e-05,15.93018]
[1776442845360,40.65,78026.13,0.2,-0.12349,6e-05,15.93018]
[1776442845389,40.65,78026.13,0.2,-0.12349,6e-05,15.93018]
[1776442845402,40.65,78026.13,0.2,-0.12349,6e-05,15.93018]
[1776442845417,40.65,78026.13,0.2,-0.12349,6e-05,15.93018]
[1776442845568,40.65,78026.26,0.2,-0.12348,6e-05,15.92955]
[1776442847397,40.65,78026.26,0.2,-0.12348,6e-05,15.92955]
[1776442847442,40.65,78026.26,0.2,-0.12348,6e-05,15.92955]
[1776442847449,40.65,78026.26,0.2,-0.12348,6e-05,15.92955]
[1776442847453,40.65,78026.26,0.2,-0.12348,6e-05,15.92955]
[1776442847531,40.65,78026.26,0.2,-0.12348,6e-05,15.92955]
[1776442847586,40.65,78025.07,0.2,-0.12356,6e-05,15.93643]
[1776442849426,40.65,78025.07,0.2,-0.12356,6e-05,15.93643]
[1776442849434,40.65,78025.07,0.2,-0.12356,6e-05,15.93643]
[1776442849477,40.65,78025.07,0.2,-0.12356,6e-05,15.93643]
[1776442849486,40.65,78025.07,0.2,-0.12356,6e-05,15.93643]
[1776442849489,40.65,78025.07,0.2,-0.12356,6e-05,15.93643]
[1776442849537,40.65,78025.07,0.2,-0.12356,6e-05,15.93643]
[1776442849629,40.66,78025.7,0.2,-0.12357,6e-05,15.93727]
[1776442851449,40.66,78025.7,0.2,-0.12357,6e-05,15.93727]
[1776442851456,40.66,78025.7,0.2,-0.12357,6e-05,15.93727]
[1776442851521,40.66,78025.7,0.2,-0.12357,6e-05,15.93727]
[1776442851529,40.66,78025.7,0.2,-0.12357,6e-05,15.93727]
[1776442851533,40.66,78025.7,0.2,-0.12357,6e-05,15.93727]
[1776442851583,40.66,78025.7,0.2,-0.12357,6e-05,15.93727]
[1776442851613,40.66,78025.7,0.2,-0.12357,6e-05,15.93727]
[1776442851643,40.66,78025.7,0.2,-0.12357,6e-05,15.93727]
[1776442851681,40.66,78025.7,0.2,-0.12357,6e-05,15.93727]
[1776442851699,40.66,78025.7,0.2,-0.12357,6e-05,15.93727]
[1776442851711,40.66,78025.7,0.2,-0.12357,6e-05,15.93727]
[1776442851716,40.66,78025.7,0.2,-0.12357,6e-05,15.93727]
[1776442851903,40.66,78025.7,0.2,-0.12357,6e-05,15.93727]
[1776442851985,40.66,78025.13,0.2,-0.1236,6e-05,15.94066]
[1776442853118,40.66,78035.93,0.2,-0.12291,6e-05,15.88022]
[1776442853269,40.66,78035.93,0.2,-0.12291,6e-05,15.88022]
[1776442853344,40.66,78035.93,0.2,-0.12291,6e-05,15.88022]
[1776442853368,40.66,78035.93,0.2,-0.12291,6e-05,15.88022]
[1776442853372,40.66,78035.93,0.2,-0.12291,6e-05,15.88022]
[1776442853411,40.66,78035.93,0.2,-0.12291,6e-05,15.88022]
[1776442853461,40.66,78035.93,0.2,-0.12291,6e-05,15.88022]
[1776442853720,40.66,78036.26,0.2,-0.12291,6e-05,15.88026]
[1776442855543,40.66,78036.26,0.2,-0.12291,6e-05,15.88026]
[1776442855590,40.66,78036.26,0.2,-0.12291,6e-05,15.88026]
[1776442855595,40.66,78036.26,0.2,-0.12291,6e-05,15.88026]
[1776442855626,40.66,78036.26,0.2,-0.12291,6e-05,15.88026]
[1776442855657,40.66,78036.26,0.2,-0.12291,6e-05,15.88026]
[1776442855686,40.66,78036.26,0.2,-0.12291,6e-05,15.88026]
[1776442855716,40.66,78036.26,0.2,-0.12291,6e-05,15.88026]
[1776442855944,40.66,78036.26,0.2,-0.12291,6e-05,15.88026]
[1776442855973,40.66,78036.26,0.2,-0.12291,6e-05,15.88026]
[1776442855758,40.66,78025.47,0.2,-0.12362,6e-05,15.94219]
[1776442856175,40.66,78025.47,0.2,-0.12362,6e-05,15.94219]
[1776442856204,40.66,78025.47,0.2,-0.12362,6e-05,15.94219]
[1776442856295,40.66,78025.47,0.2,-0.12362,6e-05,15.94219]
[1776442856332,40.66,78025.47,0.2,-0.12362,6e-05,15.94219]
[1776442856421,40.66,78025.47,0.2,-0.12362,6e-05,15.94219]
[1776442856436,40.66,78025.47,0.2,-0.12362,6e-05,15.94219]
[1776442856593,40.66,78025.47,0.2,-0.12362,6e-05,15.94219]
[1776442856637,40.66,78025.47,0.2,-0.12362,6e-05,15.94219]
[1776442856680,40.66,78025.47,0.2,-0.12362,6e-05,15.94219]
[1776442856752,40.66,78025.47,0.2,-0.12362,6e-05,15.94219]
[1776442856762,40.66,78025.47,0.2,-0.12362,6e-05,15.94219]
[1776442856894,40.66,78025.47,0.2,-0.12362,6e-05,15.94219]
[1776442856997,40.66,78025.95,0.2,-0.12359,6e-05,15.9396]
[1776442857594,40.66,78025.95,0.2,-0.12359,6e-05,15.9396]
[1776442857639,40.66,78025.95,0.2,-0.12359,6e-05,15.9396]
[1776442857651,40.66,78025.95,0.2,-0.12359,6e-05,15.9396]
[1776442857669,40.66,78025.95,0.2,-0.12359,6e-05,15.9396]
[1776442857812,40.66,78025.95,0.2,-0.12359,6e-05,15.9396]
[1776442857842,40.66,78025.95,0.2,-0.12359,6e-05,15.9396]
[1776442857872,40.66,78025.95,0.2,-0.12359,6e-05,15.9396]
[1776442857913,40.66,78014.18,0.2,-0.12435,6e-05,16.00575]
[1776442858333,40.66,78014.18,0.2,-0.12435,6e-05,16.00575]
[1776442858558,40.66,78014.18,0.2,-0.12435,6e-05,16.00575]
[1776442858578,40.66,78014.18,0.2,-0.12435,6e-05,16.00575]
[1776442858881,40.66,78012.46,0.2,-0.12446,6e-05,16.01541]
[1776442860180,40.66,78012.46,0.2,-0.12446,6e-05,16.01541]
[1776442860302,40.66,78012.46,0.2,-0.12446,6e-05,16.01541]
[1776442860409,40.66,78187.75,0.2,-0.1135,6e-05,15.0391]
[1776442862526,40.66,78194.95,0.2,-0.11306,6e-05,14.99936]
[1776442863072,40.66,78194.95,0.2,-0.11306,6e-05,14.99936]
[1776442863119,40.66,78175.02,0.2,-0.11427,6e-05,15.10973]
[1776442863916,40.66,78175.02,0.2,-0.11427,6e-05,15.10973]
[1776442864303,40.66,78176.11,0.2,-0.1142,6e-05,15.1037]
[1776442864371,40.66,78176.11,0.2,-0.1142,6e-05,15.1037]
[1776442865232,40.66,78180.71,0.2,-0.11393,6e-05,15.07828]
[1776442865519,40.66,78180.71,0.2,-0.11393,6e-05,15.07828]
[1776442866166,40.66,78180.71,0.2,-0.11393,6e-05,15.07828]
[1776442866240,40.67,78160.05,0.2,-0.1152,6e-05,15.19377]
[1776442867149,40.67,78160.05,0.2,-0.1152,6e-05,15.19377]
[1776442867219,40.67,78160.35,0.2,-0.11519,6e-05,15.19303]
[1776442868268,40.67,78172.77,0.2,-0.11443,6e-05,15.12469]
[1776442869083,40.67,78172.77,0.2,-0.11443,6e-05,15.12469]
[1776442869129,40.67,78172.77,0.2,-0.11443,6e-05,15.12469]
[1776442869159,40.67,78172.77,0.2,-0.11443,6e-05,15.12469]
[1776442869217,40.67,78172.77,0.2,-0.11443,6e-05,15.12469]
[1776442869274,40.67,78184.83,0.2,-0.11371,6e-05,15.05912]
[1776442870762,40.67,78186.3,0.2,-0.11362,6e-05,15.051]
[1776442870805,40.67,78186.3,0.2,-0.11362,6e-05,15.051]
[1776442870835,40.67,78186.3,0.2,-0.11362,6e-05,15.051]
[1776442870893,40.67,78186.3,0.2,-0.11362,6e-05,15.051]
[1776442871288,40.67,78187.7,0.2,-0.11355,6e-05,15.0439]
[1776442872227,40.67,78187.7,0.2,-0.11355,6e-05,15.0439]
[1776442872322,40.67,78189.17,0.2,-0.11346,6e-05,15.03579]
[1776442872901,40.67,78189.17,0.2,-0.11346,6e-05,15.03579]
[1776442872956,40.67,78189.17,0.2,-0.11346,6e-05,15.03579]
[1776442873312,40.67,78184.46,0.2,-0.11375,6e-05,15.0624]
[1776442878352,40.68,78172.15,0.2,-0.11452,6e-05,15.13298]
[1776442882015,40.71,78182.13,0.2,-0.11409,6e-05,15.09371]
[1776442882067,40.71,78182.13,0.2,-0.11409,6e-05,15.09371]
[1776442882372,40.72,78183.34,0.2,-0.11407,6e-05,15.09204]
[1776442884036,40.72,78184.09,0.2,-0.11402,6e-05,15.0879]
[1776442884053,40.72,78184.09,0.2,-0.11402,6e-05,15.0879]
[1776442884111,40.72,78184.09,0.2,-0.11402,6e-05,15.0879]
[1776442884173,40.72,78184.09,0.2,-0.11402,6e-05,15.0879]
[1776442884284,40.72,78184.09,0.2,-0.11402,6e-05,15.0879]
[1776442884348,40.72,78184.09,0.2,-0.11402,6e-05,15.0879]
[1776442884402,40.72,78204.9,0.2,-0.11277,6e-05,14.9737]
[1776442884452,40.72,78204.9,0.2,-0.11277,6e-05,14.9737]
[1776442884499,40.72,78204.9,0.2,-0.11277,6e-05,14.9737]
[1776442884533,40.72,78204.9,0.2,-0.11277,6e-05,14.9737]
[1776442884564,40.72,78204.9,0.2,-0.11277,6e-05,14.9737]
[1776442884620,40.72,78204.9,0.2,-0.11277,6e-05,14.9737]
[1776442885459,40.72,78205.37,0.2,-0.11275,6e-05,14.97146]
[1776442886448,40.72,78224.21,0.2,-0.11162,6e-05,14.86785]
[1776442888462,40.72,78237.91,0.2,-0.11081,6e-05,14.79341]
[1776442890460,40.72,78219.31,0.2,-0.11193,6e-05,14.8963]
[1776442892439,40.72,78226.29,0.2,-0.11149,6e-05,14.85508]
[1776442892476,40.72,78228.74,0.2,-0.11135,6e-05,14.84197]
[1776442892901,40.72,78228.74,0.2,-0.11135,6e-05,14.84197]
[1776442892935,40.72,78228.74,0.2,-0.11135,6e-05,14.84197]
[1776442893482,40.74,78228.64,0.2,-0.11142,6e-05,14.84874]
[1776442893531,40.74,78228.64,0.2,-0.11142,6e-05,14.84874]
[1776442893570,40.74,78228.64,0.2,-0.11142,6e-05,14.84874]
[1776442894489,40.74,78221.01,0.2,-0.11188,6e-05,14.89121]
[1776442894581,40.74,78221.01,0.2,-0.11188,6e-05,14.89121]
[1776442894623,40.74,78221.01,0.2,-0.11188,6e-05,14.89121]
[1776442894816,40.74,78221.01,0.2,-0.11188,6e-05,14.89121]
[1776442894889,40.74,78221.01,0.2,-0.11188,6e-05,14.89121]
[1776442895497,40.75,78218.17,0.2,-0.11211,6e-05,14.91223]
[1776442896173,40.75,78218.17,0.2,-0.11211,6e-05,14.91223]
[1776442896216,40.75,78218.17,0.2,-0.11211,6e-05,14.91223]
[1776442896504,40.75,78212.4,0.2,-0.11246,6e-05,14.94443]
[1776442898435,40.75,78206.61,0.2,-0.11281,6e-05,14.97671]
[1776442898452,40.75,78206.61,0.2,-0.11281,6e-05,14.97671]
[1776442898454,40.75,78206.4,0.2,-0.11283,6e-05,14.97829]
[1776442898583,40.75,78206.4,0.2,-0.11283,6e-05,14.97829]
[1776442898685,40.75,78202.86,0.2,-0.11304,6e-05,14.99777]
[1776442904212,40.75,78207.26,0.2,-0.1128,6e-05,14.97563]
[1776442904537,40.75,78207.26,0.2,-0.1128,6e-05,14.97563]
[1776442904621,40.75,78207.26,0.2,-0.1128,6e-05,14.97563]
[1776442904638,40.76,78206.16,0.2,-0.11287,6e-05,14.98211]
[1776442905831,40.76,78206.16,0.2,-0.11287,6e-05,14.98211]
[1776442905846,40.76,78206.16,0.2,-0.11287,6e-05,14.98211]
[1776442905870,40.76,78206.16,0.2,-0.11287,6e-05,14.98211]
[1776442905902,40.76,78206.16,0.2,-0.11287,6e-05,14.98211]
[1776442905914,40.76,78206.16,0.2,-0.11287,6e-05,14.98211]
[1776442905959,40.76,78206.16,0.2,-0.11287,6e-05,14.98211]
[1776442906015,40.76,78203.66,0.2,-0.11303,6e-05,14.99627]
[1776442910719,40.78,78186.72,0.2,-0.11417,6e-05,15.10067]
[1776442912311,40.78,78186.72,0.2,-0.11417,6e-05,15.10067]
[1776442912368,40.78,78186.72,0.2,-0.11417,6e-05,15.10067]
[1776442912439,40.78,78186.46,0.2,-0.11419,6e-05,15.10254]
[1776442915934,40.78,78156.5,0.2,-0.11601,6e-05,15.26822]
[1776442918716,40.78,78143.29,0.2,-0.11684,6e-05,15.34217]
[1776442920819,40.78,78146.41,0.2,-0.11665,6e-05,15.32542]
[1776442920830,40.78,78146.41,0.2,-0.11665,6e-05,15.32542]
[1776442920893,40.78,78146.41,0.2,-0.11665,6e-05,15.32542]
[1776442920933,40.78,78146.41,0.2,-0.11665,6e-05,15.32542]
[1776442920956,40.78,78146.41,0.2,-0.11665,6e-05,15.32542]
[1776442921014,40.78,78146.41,0.2,-0.11665,6e-05,15.32542]
[1776442921057,40.78,78149.93,0.2,-0.11643,6e-05,15.30613]
[1776442924906,40.78,78142.45,0.2,-0.1169,6e-05,15.34797]
[1776442924977,40.78,78142.45,0.2,-0.1169,6e-05,15.34797]
[1776442924984,40.78,78137.13,0.2,-0.11723,6e-05,15.37743]
[1776442926994,40.78,78116.6,0.2,-0.1185,6e-05,15.49145]
[1776442930993,40.78,78105.09,0.2,-0.11923,6e-05,15.55644]
[1776442931004,40.78,78105.09,0.2,-0.11923,6e-05,15.55644]
[1776442931036,40.78,78105.09,0.2,-0.11923,6e-05,15.55644]
[1776442931187,40.79,78103.08,0.2,-0.11936,6e-05,15.56798]
[1776442933078,40.79,78103.08,0.2,-0.11936,6e-05,15.56798]
[1776442933088,40.79,78103.08,0.2,-0.11936,6e-05,15.56798]
[1776442933135,40.79,78103.08,0.2,-0.11936,6e-05,15.56798]
[1776442933236,40.79,78099.88,0.2,-0.11957,6e-05,15.58637]
[1776442933600,40.79,78099.88,0.2,-0.11957,6e-05,15.58637]
[1776442933657,40.79,78099.88,0.2,-0.11957,6e-05,15.58637]
[1776442933719,40.79,78099.88,0.2,-0.11957,6e-05,15.58637]
[1776442933745,40.79,78099.88,0.2,-0.11957,6e-05,15.58637]
[1776442933775,40.79,78099.88,0.2,-0.11957,6e-05,15.58637]
[1776442933804,40.79,78099.88,0.2,-0.11957,6e-05,15.58637]
[1776442933835,40.79,78099.88,0.2,-0.11957,6e-05,15.58637]
[1776442934146,40.79,78099.88,0.2,-0.11957,6e-05,15.58637]
[1776442934191,40.79,78099.88,0.2,-0.11957,6e-05,15.58637]
[1776442934222,40.79,78099.88,0.2,-0.11957,6e-05,15.58637]
[1776442934252,40.79,78099.88,0.2,-0.11957,6e-05,15.58637]
[1776442934323,40.79,78100.4,0.2,-0.11954,6e-05,15.58376]
[1776442935031,40.79,78100.4,0.2,-0.11954,6e-05,15.58376]
[1776442935048,40.79,78100.4,0.2,-0.11954,6e-05,15.58376]
[1776442935068,40.79,78100.4,0.2,-0.11954,6e-05,15.58376]
[1776442935098,40.79,78100.4,0.2,-0.11954,6e-05,15.58376]
[1776442935157,40.79,78100.4,0.2,-0.11954,6e-05,15.58376]
[1776442935165,40.79,78100.4,0.2,-0.11954,6e-05,15.58376]
[1776442935186,40.79,78100.4,0.2,-0.11954,6e-05,15.58376]
[1776442935258,40.79,78100.4,0.2,-0.11954,6e-05,15.58376]
[1776442935344,40.79,78100.4,0.2,-0.11954,6e-05,15.58376]
[1776442935441,40.79,78101.93,0.2,-0.11945,6e-05,15.57554]
[1776442936364,40.79,78101.93,0.2,-0.11945,6e-05,15.57554]
[1776442936432,40.79,78101.93,0.2,-0.11945,6e-05,15.57554]
[1776442936460,40.79,78101.93,0.2,-0.11945,6e-05,15.57554]
[1776442936476,40.79,78101.93,0.2,-0.11945,6e-05,15.57554]
[1776442936491,40.79,78101.93,0.2,-0.11945,6e-05,15.57554]
[1776442936519,40.79,78101.93,0.2,-0.11945,6e-05,15.57554]
[1776442936550,40.79,78101.93,0.2,-0.11945,6e-05,15.57554]
[1776442936557,40.79,78105.4,0.2,-0.11923,6e-05,15.55655]
[1776442936580,40.79,78105.4,0.2,-0.11923,6e-05,15.55655]
[1776442936796,40.79,78105.4,0.2,-0.11923,6e-05,15.55655]
[1776442938816,40.79,78089.81,0.2,-0.12021,6e-05,15.64378]
[1776442941110,40.79,78090.56,0.2,-0.12017,6e-05,15.63979]
[1776442941121,40.79,78090.56,0.2,-0.12017,6e-05,15.63979]
[1776442941178,40.79,78090.56,0.2,-0.12017,6e-05,15.63979]
[1776442941337,40.79,78090.56,0.2,-0.12017,6e-05,15.63979]
[1776442941357,40.79,78090.56,0.2,-0.12017,6e-05,15.63979]
[1776442941390,40.79,78090.56,0.2,-0.12017,6e-05,15.63979]
[1776442941421,40.79,78094.99,0.2,-0.1199,6e-05,15.61557]
[1776442943106,40.79,78094.99,0.2,-0.1199,6e-05,15.61557]
[1776442943116,40.79,78094.99,0.2,-0.1199,6e-05,15.61557]
[1776442943139,40.79,78094.99,0.2,-0.1199,6e-05,15.61557]
[1776442943171,40.79,78094.99,0.2,-0.1199,6e-05,15.61557]
[1776442943186,40.79,78094.99,0.2,-0.1199,6e-05,15.61557]
[1776442943188,40.79,78094.99,0.2,-0.1199,6e-05,15.61557]
[1776442943202,40.79,78094.99,0.2,-0.1199,6e-05,15.61557]
[1776442943233,40.79,78094.99,0.2,-0.1199,6e-05,15.61557]
[1776442943301,40.79,78096.89,0.2,-0.11978,6e-05,15.60549]
[1776442944983,40.79,78096.93,0.2,-0.11978,6e-05,15.60552]
[1776442944999,40.79,78096.93,0.2,-0.11978,6e-05,15.60552]
[1776442945023,40.79,78096.93,0.2,-0.11978,6e-05,15.60552]
[1776442945052,40.79,78096.93,0.2,-0.11978,6e-05,15.60552]
[1776442945195,40.79,78096.93,0.2,-0.11978,6e-05,15.60552]
[1776442945264,40.79,78096.93,0.2,-0.11978,6e-05,15.60552]
[1776442945336,40.79,78096.93,0.2,-0.11978,6e-05,15.60552]
[1776442945353,40.79,78096.93,0.2,-0.11978,6e-05,15.60552]
[1776442945383,40.79,78096.93,0.2,-0.11978,6e-05,15.60552]
[1776442945415,40.79,78096.93,0.2,-0.11978,6e-05,15.60552]
[1776442945443,40.79,78096.93,0.2,-0.11978,6e-05,15.60552]
[1776442945475,40.79,78096.93,0.2,-0.11978,6e-05,15.60552]
[1776442945544,40.79,78101.05,0.2,-0.11953,6e-05,15.58288]
[1776442946199,40.79,78101.05,0.2,-0.11953,6e-05,15.58288]
[1776442946332,40.79,78101.05,0.2,-0.11953,6e-05,15.58288]
[1776442946362,40.79,78101.05,0.2,-0.11953,6e-05,15.58288]
[1776442946391,40.79,78101.05,0.2,-0.11953,6e-05,15.58288]
[1776442946463,40.79,78114.5,0.2,-0.11869,6e-05,15.50847]
[1776442947248,40.79,78114.5,0.2,-0.11869,6e-05,15.50847]
[1776442947264,40.79,78114.5,0.2,-0.11869,6e-05,15.50847]
[1776442947314,40.79,78114.5,0.2,-0.11869,6e-05,15.50847]
[1776442947348,40.79,78114.5,0.2,-0.11869,6e-05,15.50847]
[1776442947449,40.79,78123.53,0.2,-0.11813,6e-05,15.45825]
[1776442949228,40.79,78123.53,0.2,-0.11813,6e-05,15.45825]
[1776442949309,40.79,78123.53,0.2,-0.11813,6e-05,15.45825]
[1776442949411,40.79,78109.47,0.2,-0.11901,6e-05,15.53665]
[1776442950994,40.79,78109.47,0.2,-0.11901,6e-05,15.53665]
[1776442951007,40.79,78109.47,0.2,-0.11901,6e-05,15.53665]
[1776442951065,40.79,78109.47,0.2,-0.11901,6e-05,15.53665]
[1776442951072,40.79,78109.47,0.2,-0.11901,6e-05,15.53665]
[1776442951098,40.79,78109.47,0.2,-0.11901,6e-05,15.53665]
[1776442951127,40.79,78109.47,0.2,-0.11901,6e-05,15.53665]
[1776442951156,40.79,78109.47,0.2,-0.11901,6e-05,15.53665]
[1776442951213,40.8,78107.99,0.2,-0.11909,6e-05,15.5421]
[1776442954576,40.8,78130.78,0.2,-0.11767,6e-05,15.41614]
[1776442955398,40.8,78130.78,0.2,-0.11767,6e-05,15.41614]
[1776442955498,40.8,78130.78,0.2,-0.11767,6e-05,15.41614]
[1776442955532,40.8,78130.78,0.2,-0.11767,6e-05,15.41614]
[1776442955650,40.8,78145.85,0.2,-0.11674,6e-05,15.33269]
[1776442955740,40.8,78145.85,0.2,-0.11674,6e-05,15.33269]
[1776442955902,40.8,78145.85,0.2,-0.11674,6e-05,15.33269]
[1776442955934,40.8,78145.85,0.2,-0.11674,6e-05,15.33269]
[1776442956052,40.8,78145.85,0.2,-0.11674,6e-05,15.33269]
[1776442956116,40.8,78145.85,0.2,-0.11674,6e-05,15.33269]
[1776442956138,40.8,78172.04,0.2,-0.11514,6e-05,15.18788]
[1776442957171,40.8,78172.04,0.2,-0.11514,6e-05,15.18788]
[1776442957238,40.8,78176.43,0.2,-0.11487,6e-05,15.16375]
[1776442962991,40.8,78165.91,0.2,-0.11553,6e-05,15.22371]
[1776442968025,40.8,78155.51,0.2,-0.11618,6e-05,15.28232]
[1776442970058,40.8,78154.83,0.2,-0.11623,6e-05,15.28624]
[1776442970064,40.8,78154.83,0.2,-0.11623,6e-05,15.28624]
[1776442970069,40.8,78154.83,0.2,-0.11623,6e-05,15.28624]
[1776442970119,40.8,78154.83,0.2,-0.11623,6e-05,15.28624]
[1776442970337,40.8,78154.83,0.2,-0.11623,6e-05,15.28624]
[1776442970470,40.8,78154.83,0.2,-0.11623,6e-05,15.28624]
[1776442970515,40.8,78143.86,0.2,-0.1169,6e-05,15.34702]
[1776442970672,40.8,78143.86,0.2,-0.1169,6e-05,15.34702]
[1776442971248,40.8,78143.86,0.2,-0.1169,6e-05,15.34702]
[1776442971263,40.8,78143.86,0.2,-0.1169,6e-05,15.34702]
[1776442971309,40.8,78143.86,0.2,-0.1169,6e-05,15.34702]
[1776442971339,40.8,78143.86,0.2,-0.1169,6e-05,15.34702]
[1776442971349,40.8,78142.24,0.2,-0.117,6e-05,15.35607]
[1776442972453,40.8,78142.24,0.2,-0.117,6e-05,15.35607]
[1776442972462,40.8,78142.24,0.2,-0.117,6e-05,15.35607]
[1776442972474,40.8,78142.24,0.2,-0.117,6e-05,15.35607]
[1776442972554,40.8,78140.71,0.2,-0.1171,6e-05,15.36465]
[1776442972620,40.8,78140.71,0.2,-0.1171,6e-05,15.36465]
[1776442973059,40.8,78140.71,0.2,-0.1171,6e-05,15.36465]
[1776442973692,40.8,78140.71,0.2,-0.1171,6e-05,15.36465]
[1776442973702,40.8,78140.71,0.2,-0.1171,6e-05,15.36465]
[1776442973757,40.8,78140.71,0.2,-0.1171,6e-05,15.36465]
[1776442973815,40.8,78140.71,0.2,-0.1171,6e-05,15.36465]
[1776442973846,40.8,78140.71,0.2,-0.1171,6e-05,15.36465]
[1776442973877,40.8,78140.71,0.2,-0.1171,6e-05,15.36465]
[1776442974066,40.8,78137.06,0.2,-0.11733,6e-05,15.38513]
[1776442974822,40.8,78137.06,0.2,-0.11733,6e-05,15.38513]
[1776442974901,40.8,78137.06,0.2,-0.11733,6e-05,15.38513]
[1776442974989,40.8,78137.06,0.2,-0.11733,6e-05,15.38513]
[1776442974992,40.8,78137.06,0.2,-0.11733,6e-05,15.38513]
[1776442975036,40.8,78137.06,0.2,-0.11733,6e-05,15.38513]
[1776442975080,40.8,78137.06,0.2,-0.11733,6e-05,15.38513]
[1776442975109,40.8,78137.06,0.2,-0.11733,6e-05,15.38513]
[1776442975144,40.8,78137.06,0.2,-0.11733,6e-05,15.38513]
[1776442975169,40.8,78137.06,0.2,-0.11733,6e-05,15.38513]
[1776442975251,40.8,78137.06,0.2,-0.11733,6e-05,15.38513]
[1776442975327,40.8,78137.06,0.2,-0.11733,6e-05,15.38513]
[1776442975423,40.8,78126.87,0.2,-0.11796,6e-05,15.44184]
[1776442976233,40.8,78126.87,0.2,-0.11796,6e-05,15.44184]
[1776442976282,40.8,78126.87,0.2,-0.11796,6e-05,15.44184]
[1776442976358,40.8,78126.87,0.2,-0.11796,6e-05,15.44184]
[1776442976389,40.8,78126.87,0.2,-0.11796,6e-05,15.44184]
[1776442976458,40.8,78118.85,0.2,-0.11846,6e-05,15.48677]
[1776442982124,40.81,78113.01,0.2,-0.11885,6e-05,15.52127]
[1776442984240,40.81,78128.94,0.2,-0.11787,6e-05,15.43375]
[1776442985881,40.81,78128.94,0.2,-0.11787,6e-05,15.43419]
[1776442985901,40.81,78128.94,0.2,-0.11787,6e-05,15.43419]
[1776442985947,40.81,78128.94,0.2,-0.11787,6e-05,15.43419]
[1776442985980,40.81,78128.94,0.2,-0.11787,6e-05,15.43419]
[1776442986040,40.81,78128.94,0.2,-0.11787,6e-05,15.43419]
[1776442986071,40.81,78128.94,0.2,-0.11787,6e-05,15.43419]
[1776442986150,40.81,78131.05,0.2,-0.11775,6e-05,15.42296]
[1776442987940,40.81,78128.88,0.2,-0.11789,6e-05,15.43544]
[1776442987952,40.81,78128.88,0.2,-0.11789,6e-05,15.43544]
[1776442987997,40.81,78128.88,0.2,-0.11789,6e-05,15.43544]
[1776442988009,40.81,78128.88,0.2,-0.11789,6e-05,15.43544]
[1776442988054,40.81,78128.88,0.2,-0.11789,6e-05,15.43544]
[1776442988084,40.81,78128.88,0.2,-0.11789,6e-05,15.43544]
[1776442988112,40.81,78128.88,0.2,-0.11789,6e-05,15.43544]
[1776442988184,40.81,78126.58,0.2,-0.11803,6e-05,15.44864]
[1776442991779,40.82,78119.74,0.2,-0.11847,6e-05,15.48777]
[1776442991818,40.82,78119.74,0.2,-0.11847,6e-05,15.48777]
[1776442991894,40.82,78119.74,0.2,-0.11847,6e-05,15.48777]
[1776442991930,40.82,78119.74,0.2,-0.11847,6e-05,15.48777]
[1776442991938,40.82,78119.74,0.2,-0.11847,6e-05,15.48777]
[1776442991960,40.82,78119.74,0.2,-0.11847,6e-05,15.48777]
[1776442991995,40.82,78119.74,0.2,-0.11847,6e-05,15.48777]
[1776442992022,40.82,78119.74,0.2,-0.11847,6e-05,15.48777]
[1776442992054,40.82,78119.74,0.2,-0.11847,6e-05,15.48777]
[1776442992085,40.82,78119.74,0.2,-0.11847,6e-05,15.48777]
[1776442992114,40.82,78119.74,0.2,-0.11847,6e-05,15.48777]
[1776442992192,40.82,78126.58,0.2,-0.11805,6e-05,15.45018]
[1776442993945,40.82,78137.54,0.2,-0.11738,6e-05,15.38986]
[1776442993954,40.82,78137.54,0.2,-0.11738,6e-05,15.38986]
[1776442993997,40.82,78137.54,0.2,-0.11738,6e-05,15.38986]
[1776442994039,40.82,78137.54,0.2,-0.11738,6e-05,15.38986]
[1776442994061,40.82,78137.54,0.2,-0.11738,6e-05,15.38986]
[1776442994206,40.82,78141.11,0.2,-0.11716,6e-05,15.37056]
[1776442995128,40.82,78141.11,0.2,-0.11716,6e-05,15.37056]
[1776442995149,40.82,78141.11,0.2,-0.11716,6e-05,15.37056]
[1776442996021,40.82,78149.36,0.2,-0.11666,6e-05,15.32542]
[1776442996030,40.82,78149.36,0.2,-0.11666,6e-05,15.32542]
[1776442996069,40.82,78149.36,0.2,-0.11666,6e-05,15.32542]
[1776442996078,40.82,78149.36,0.2,-0.11666,6e-05,15.32542]
[1776442996084,40.82,78149.36,0.2,-0.11666,6e-05,15.32542]
[1776442996095,40.82,78149.36,0.2,-0.11666,6e-05,15.32542]
[1776442996156,40.82,78149.36,0.2,-0.11666,6e-05,15.32542]
[1776442996220,40.82,78149.36,0.2,-0.11666,6e-05,15.32596]
[1776442996834,40.82,78149.36,0.2,-0.11666,6e-05,15.32596]
[1776442997227,40.82,78152.03,0.2,-0.11651,6e-05,15.31176]
[1776442998016,40.82,78152.03,0.2,-0.11651,6e-05,15.31176]
[1776442998033,40.82,78152.03,0.2,-0.11651,6e-05,15.31176]
[1776442998093,40.82,78152.03,0.2,-0.11651,6e-05,15.31176]
[1776442998099,40.82,78152.03,0.2,-0.11651,6e-05,15.31176]
[1776442998103,40.82,78152.03,0.2,-0.11651,6e-05,15.31176]
[1776442998122,40.82,78152.03,0.2,-0.11651,6e-05,15.31176]
[1776442998158,40.82,78152.03,0.2,-0.11651,6e-05,15.31176]
[1776442998233,40.82,78156.21,0.2,-0.11626,6e-05,15.28924]
[1776442998812,40.82,78156.21,0.2,-0.11626,6e-05,15.28924]
[1776442998909,40.82,78156.21,0.2,-0.11626,6e-05,15.28924]
[1776442999243,40.82,78158.24,0.2,-0.11614,6e-05,15.27864]
[1776443000089,40.82,78158.24,0.2,-0.11614,6e-05,15.27864]
[1776443000101,40.82,78158.24,0.2,-0.11614,6e-05,15.27864]
[1776443000137,40.82,78158.24,0.2,-0.11614,6e-05,15.27864]
[1776443000163,40.82,78158.24,0.2,-0.11614,6e-05,15.27864]
[1776443000173,40.82,78158.24,0.2,-0.11614,6e-05,15.27864]
[1776443000223,40.82,78158.24,0.2,-0.11614,6e-05,15.27864]
[1776443000253,40.82,78158.24,0.2,-0.11614,6e-05,15.27864]
[1776443000282,40.82,78158.24,0.2,-0.11614,6e-05,15.27864]
[1776443000358,40.83,78156.28,0.2,-0.11626,6e-05,15.2901]
[1776443001478,40.83,78156.28,0.2,-0.11626,6e-05,15.2901]
[1776443001577,40.83,78156.28,0.2,-0.11626,6e-05,15.2901]
[1776443001609,40.83,78156.28,0.2,-0.11626,6e-05,15.2901]
[1776443001599,40.83,78160.86,0.2,-0.116,6e-05,15.26601]
[1776443001696,40.83,78160.86,0.2,-0.116,6e-05,15.26601]
[1776443001763,40.83,78160.86,0.2,-0.116,6e-05,15.26601]
[1776443001791,40.83,78160.86,0.2,-0.116,6e-05,15.26601]
[1776443001810,40.83,78160.86,0.2,-0.116,6e-05,15.26601]
[1776443001855,40.83,78160.86,0.2,-0.116,6e-05,15.26601]
[1776443001883,40.83,78160.86,0.2,-0.116,6e-05,15.26601]
[1776443002262,40.83,78160.86,0.2,-0.116,6e-05,15.26601]
[1776443002689,40.83,78160.86,0.2,-0.116,6e-05,15.26601]
[1776443002723,40.83,78160.86,0.2,-0.116,6e-05,15.26601]
[1776443003270,40.83,78167.54,0.2,-0.1156,6e-05,15.22979]
[1776443003802,40.83,78167.54,0.2,-0.1156,6e-05,15.22979]
[1776443003810,40.83,78167.54,0.2,-0.1156,6e-05,15.22979]
[1776443003813,40.83,78167.54,0.2,-0.1156,6e-05,15.22979]
[1776443003842,40.83,78167.54,0.2,-0.1156,6e-05,15.22979]
[1776443003871,40.83,78167.54,0.2,-0.1156,6e-05,15.22979]
[1776443003903,40.83,78167.54,0.2,-0.1156,6e-05,15.22979]
[1776443004127,40.83,78167.54,0.2,-0.1156,6e-05,15.22979]
[1776443004179,40.83,78167.54,0.2,-0.1156,6e-05,15.22979]
[1776443004267,40.83,78167.54,0.2,-0.1156,6e-05,15.22979]
[1776443004296,40.83,78167.54,0.2,-0.1156,6e-05,15.22979]
[1776443004328,40.83,78167.54,0.2,-0.1156,6e-05,15.22979]
[1776443004389,40.83,78167.54,0.2,-0.1156,6e-05,15.22979]
[1776443004420,40.83,78167.54,0.2,-0.1156,6e-05,15.22979]
[1776443004439,40.83,78169.58,0.2,-0.11548,6e-05,15.21925]
[1776443004900,40.83,78169.58,0.2,-0.11548,6e-05,15.21925]
[1776443004976,40.83,78169.58,0.2,-0.11548,6e-05,15.21925]
[1776443004986,40.83,78169.58,0.2,-0.11548,6e-05,15.21925]
[1776443005007,40.83,78169.58,0.2,-0.11548,6e-05,15.21925]
[1776443005068,40.83,78169.58,0.2,-0.11548,6e-05,15.21925]
[1776443005283,40.83,78169.58,0.2,-0.11549,6e-05,15.21999]
[1776443006143,40.83,78169.58,0.2,-0.11549,6e-05,15.21999]
[1776443006152,40.83,78169.58,0.2,-0.11549,6e-05,15.21999]
[1776443006225,40.83,78169.58,0.2,-0.11549,6e-05,15.21999]
[1776443006237,40.83,78169.58,0.2,-0.11549,6e-05,15.21999]
[1776443006284,40.83,78169.58,0.2,-0.11549,6e-05,15.21999]
[1776443006339,40.83,78176.67,0.2,-0.11506,6e-05,15.18163]
[1776443012239,40.84,78172.27,0.2,-0.11535,6e-05,15.20643]
[1776443017367,40.85,78175.69,0.2,-0.11519,6e-05,15.19229]
[1776443018620,40.85,78175.69,0.2,-0.11519,6e-05,15.19229]
[1776443018756,40.85,78168.38,0.2,-0.11566,6e-05,15.23422]
[1776443018945,40.85,78168.38,0.2,-0.11566,6e-05,15.23422]
[1776443019182,40.85,78168.38,0.2,-0.11566,6e-05,15.23422]
[1776443019381,40.85,78167.66,0.2,-0.1157,6e-05,15.23819]
[1776443020388,40.87,78154.62,0.2,-0.11658,6e-05,15.31762]
[1776443024469,40.89,78145.2,0.2,-0.1173,6e-05,15.3824]
[1776443024518,40.89,78145.2,0.2,-0.1173,6e-05,15.3824]
[1776443024648,40.89,78140.11,0.2,-0.11762,6e-05,15.41158]
[1776443027437,40.9,78158.53,0.2,-0.1165,6e-05,15.31094]
[1776443028073,40.9,78158.53,0.2,-0.1165,6e-05,15.31094]
[1776443028433,40.9,78158.53,0.2,-0.1165,6e-05,15.31094]
[1776443028639,40.9,78226.13,0.2,-0.11242,6e-05,14.93995]
[1776443030045,40.9,78223.84,0.2,-0.11255,6e-05,14.9525]
[1776443030103,40.9,78223.84,0.2,-0.11255,6e-05,14.9525]
[1776443030490,40.9,78307.95,0.2,-0.10761,6e-05,14.49396]
[1776443031493,40.92,78307.73,0.2,-0.10776,6e-05,14.50888]
[1776443031764,40.92,78307.73,0.2,-0.10776,6e-05,14.50888]
[1776443032570,40.92,78307.73,0.2,-0.10776,6e-05,14.50888]
[1776443032673,40.94,78304.5,0.2,-0.10803,6e-05,14.53366]
[1776443034788,40.94,78308.28,0.2,-0.10781,6e-05,14.51347]
[1776443035630,40.94,78310.07,0.2,-0.10771,6e-05,14.5044]
[1776443040443,40.94,78309.69,0.2,-0.10775,6e-05,14.50769]
[1776443040562,40.94,78309.69,0.2,-0.10775,6e-05,14.50769]
[1776443040585,40.94,78322.6,0.2,-0.10701,6e-05,14.43821]
[1776443042607,40.94,78297.16,0.2,-0.10849,6e-05,14.57703]
[1776443043583,40.95,78276.7,0.2,-0.10968,6e-05,14.68853]
[1776443044646,40.95,78244.6,0.2,-0.11158,6e-05,14.86393]
[1776443047612,40.95,78229.55,0.2,-0.11248,6e-05,14.94669]
[1776443050633,40.95,78216.46,0.2,-0.11327,6e-05,15.01913]
[1776443055670,40.95,78212.08,0.2,-0.11356,6e-05,15.04521]
[1776443058717,40.95,78200.39,0.2,-0.11427,6e-05,15.11014]
[1776443058730,40.95,78200.39,0.2,-0.11427,6e-05,15.11014]
[1776443058747,40.95,78200.39,0.2,-0.11427,6e-05,15.11014]
[1776443058689,40.95,78182.47,0.2,-0.11536,6e-05,15.20891]
[1776443058806,40.95,78182.47,0.2,-0.11536,6e-05,15.20891]
[1776443059705,40.95,78173.76,0.2,-0.11589,6e-05,15.25701]
[1776443059768,40.95,78173.76,0.2,-0.11589,6e-05,15.25701]
[1776443059805,40.95,78173.76,0.2,-0.11589,6e-05,15.25701]
[1776443059839,40.95,78173.76,0.2,-0.11589,6e-05,15.25701]
[1776443059866,40.95,78173.76,0.2,-0.11589,6e-05,15.25701]
[1776443059896,40.95,78173.76,0.2,-0.11589,6e-05,15.25701]
[1776443059928,40.95,78173.76,0.2,-0.11589,6e-05,15.25701]
[1776443059954,40.95,78173.76,0.2,-0.11589,6e-05,15.25701]
[1776443060704,40.96,78170.88,0.2,-0.11607,6e-05,15.27298]
[1776443061112,40.96,78170.88,0.2,-0.11607,6e-05,15.27298]
[1776443061162,40.96,78170.88,0.2,-0.11607,6e-05,15.27298]
[1776443061291,40.96,78170.88,0.2,-0.11607,6e-05,15.27298]
[1776443061346,40.96,78170.88,0.2,-0.11607,6e-05,15.27298]
[1776443061745,40.96,78170.88,0.2,-0.11607,6e-05,15.27298]
[1776443061738,40.96,78163.49,0.2,-0.11652,6e-05,15.31377]
[1776443061776,40.96,78163.49,0.2,-0.11652,6e-05,15.31377]
[1776443061804,40.96,78163.49,0.2,-0.11652,6e-05,15.31377]
[1776443061834,40.96,78163.49,0.2,-0.11652,6e-05,15.31377]
[1776443062287,40.96,78163.49,0.2,-0.11652,6e-05,15.31377]
[1776443062348,40.96,78163.49,0.2,-0.11652,6e-05,15.31377]
[1776443062717,40.96,78163.49,0.2,-0.11652,6e-05,15.31384]
[1776443063484,40.96,78163.49,0.2,-0.11652,6e-05,15.31384]
[1776443063594,40.96,78163.49,0.2,-0.11652,6e-05,15.31384]
[1776443063724,40.96,78155.3,0.2,-0.11702,6e-05,15.35902]
[1776443064708,40.96,78155.3,0.2,-0.11702,6e-05,15.35902]
[1776443064753,40.96,78151.65,0.2,-0.11725,6e-05,15.37912]
[1776443064819,40.96,78151.65,0.2,-0.11725,6e-05,15.37912]
[1776443064860,40.96,78151.65,0.2,-0.11725,6e-05,15.37912]
[1776443064889,40.96,78151.65,0.2,-0.11725,6e-05,15.37912]
[1776443064919,40.96,78151.65,0.2,-0.11725,6e-05,15.37912]
[1776443064950,40.96,78151.65,0.2,-0.11725,6e-05,15.37912]
[1776443065740,40.96,78153.26,0.2,-0.11715,6e-05,15.37019]
[1776443070774,40.96,78158.13,0.2,-0.11685,6e-05,15.34345]
[1776443073359,40.96,78153.29,0.2,-0.11713,6e-05,15.36717]
[1776443073410,40.96,78153.29,0.2,-0.11713,6e-05,15.36717]
[1776443073451,40.96,78153.29,0.2,-0.11713,6e-05,15.36717]
[1776443073500,40.96,78153.29,0.2,-0.11713,6e-05,15.36717]
[1776443073797,40.96,78152.22,0.2,-0.1172,6e-05,15.37329]
[1776443075325,40.96,78155.25,0.2,-0.11701,6e-05,15.3568]
[1776443075375,40.96,78155.25,0.2,-0.11701,6e-05,15.3568]
[1776443075817,40.96,78150.2,0.2,-0.11733,6e-05,15.38488]
[1776443080850,40.96,78160.17,0.2,-0.11673,6e-05,15.33143]
[1776443081520,40.96,78160.17,0.2,-0.11673,6e-05,15.33143]
[1776443081580,40.96,78160.17,0.2,-0.11673,6e-05,15.33143]
[1776443081593,40.96,78160.17,0.2,-0.11673,6e-05,15.33143]
[1776443081641,40.96,78160.17,0.2,-0.11673,6e-05,15.33143]
[1776443081705,40.96,78160.17,0.2,-0.11673,6e-05,15.33143]
[1776443081856,40.96,78159.24,0.2,-0.11679,6e-05,15.3368]
[1776443083458,40.96,78157.1,0.2,-0.11692,6e-05,15.34884]
[1776443083480,40.96,78157.1,0.2,-0.11692,6e-05,15.34884]
[1776443083515,40.96,78157.1,0.2,-0.11692,6e-05,15.34884]
[1776443083871,40.96,78154.32,0.2,-0.1171,6e-05,15.36439]
[1776443085033,40.96,78154.0,0.2,-0.11712,6e-05,15.36661]
[1776443085054,40.96,78154.0,0.2,-0.11712,6e-05,15.36661]
[1776443085126,40.96,78154.0,0.2,-0.11712,6e-05,15.36661]
[1776443085883,40.96,78147.22,0.2,-0.11754,6e-05,15.40447]
[1776443087538,40.96,78140.18,0.2,-0.11798,6e-05,15.44373]
[1776443087598,40.96,78140.18,0.2,-0.11798,6e-05,15.44373]
[1776443087909,40.97,78140.49,0.2,-0.11796,6e-05,15.4421]
[1776443089573,40.97,78141.32,0.2,-0.11791,6e-05,15.43759]
[1776443089629,40.97,78141.32,0.2,-0.11791,6e-05,15.43759]
[1776443089921,40.97,78141.71,0.2,-0.11789,6e-05,15.43552]
[1776443090488,40.97,78141.71,0.2,-0.11789,6e-05,15.43552]
[1776443090608,40.97,78141.71,0.2,-0.11789,6e-05,15.43552]
[1776443090652,40.97,78141.71,0.2,-0.11789,6e-05,15.43552]
[1776443090720,40.97,78141.71,0.2,-0.11789,6e-05,15.43552]
[1776443090808,40.97,78141.71,0.2,-0.11789,6e-05,15.43552]
[1776443090893,40.97,78141.71,0.2,-0.11789,6e-05,15.43552]
[1776443090927,40.97,78142.67,0.2,-0.11783,6e-05,15.4303]
[1776443090981,40.97,78142.67,0.2,-0.11783,6e-05,15.4303]
[1776443091011,40.97,78142.67,0.2,-0.11783,6e-05,15.4303]
[1776443091039,40.97,78142.67,0.2,-0.11783,6e-05,15.4303]
[1776443091069,40.97,78142.67,0.2,-0.11783,6e-05,15.4303]
[1776443091099,40.97,78142.67,0.2,-0.11783,6e-05,15.4303]
[1776443091130,40.97,78142.67,0.2,-0.11783,6e-05,15.4303]
[1776443091165,40.97,78142.67,0.2,-0.11783,6e-05,15.4303]
[1776443091928,40.97,78149.12,0.2,-0.11744,6e-05,15.39494]
[1776443095664,40.97,78155.03,0.2,-0.11708,6e-05,15.36277]
[1776443095698,40.97,78155.03,0.2,-0.11708,6e-05,15.36277]
[1776443095703,40.97,78155.03,0.2,-0.11708,6e-05,15.36277]
[1776443095731,40.97,78155.03,0.2,-0.11708,6e-05,15.36277]
[1776443095953,40.97,78156.59,0.2,-0.11699,6e-05,15.35463]
[1776443097209,40.97,78159.74,0.2,-0.1168,6e-05,15.33775]
[1776443097284,40.97,78159.74,0.2,-0.1168,6e-05,15.33775]
[1776443097369,40.97,78159.74,0.2,-0.1168,6e-05,15.33775]
[1776443097441,40.97,78159.74,0.2,-0.1168,6e-05,15.33775]
[1776443097583,40.97,78159.74,0.2,-0.1168,6e-05,15.33775]
[1776443097709,40.97,78159.74,0.2,-0.1168,6e-05,15.33775]
[1776443097761,40.97,78159.74,0.2,-0.1168,6e-05,15.33775]
[1776443097814,40.97,78159.74,0.2,-0.1168,6e-05,15.33775]
[1776443097961,40.97,78159.74,0.2,-0.1168,6e-05,15.33775]
[1776443097971,40.97,78173.61,0.2,-0.11596,6e-05,15.26223]
[1776443098043,40.97,78173.61,0.2,-0.11596,6e-05,15.26223]
[1776443098092,40.97,78173.61,0.2,-0.11596,6e-05,15.26223]
[1776443098730,40.97,78173.61,0.2,-0.11596,6e-05,15.26223]
[1776443098974,40.97,78190.83,0.2,-0.11492,6e-05,15.16807]
[1776443104018,40.98,78204.24,0.2,-0.11413,6e-05,15.0967]
[1776443106444,40.98,78231.99,0.2,-0.11247,6e-05,14.94517]
[1776443108778,40.98,78258.1,0.2,-0.11093,6e-05,14.8031]
[1776443109818,40.98,78257.61,0.2,-0.11097,6e-05,14.80678]
[1776443112095,40.99,78279.78,0.2,-0.1097,6e-05,14.6894]
[1776443113989,40.99,78279.78,0.2,-0.1097,6e-05,14.6894]
[1776443114058,40.99,78283.72,0.2,-0.10948,6e-05,14.66843]
[1776443114093,40.99,78283.72,0.2,-0.10948,6e-05,14.66843]
[1776443114153,40.99,78283.72,0.2,-0.10948,6e-05,14.66843]
[1776443114194,41.0,78262.13,0.2,-0.11079,6e-05,14.79052]
[1776443116068,41.0,78262.13,0.2,-0.1108,6e-05,14.79112]
[1776443116075,41.0,78262.13,0.2,-0.1108,6e-05,14.79112]
[1776443116137,41.0,78262.13,0.2,-0.1108,6e-05,14.79112]
[1776443116150,41.0,78262.13,0.2,-0.1108,6e-05,14.79112]
[1776443116223,41.0,78262.13,0.2,-0.1108,6e-05,14.79112]
[1776443116323,41.0,78262.14,0.2,-0.1108,6e-05,14.79162]
[1776443117201,41.0,78262.14,0.2,-0.1108,6e-05,14.79162]
[1776443117296,41.0,78262.14,0.2,-0.1108,6e-05,14.79162]
[1776443117415,41.0,78262.14,0.2,-0.1108,6e-05,14.79162]
[1776443117500,41.0,78262.14,0.2,-0.1108,6e-05,14.79162]
[1776443117534,41.0,78262.14,0.2,-0.1108,6e-05,14.79162]
[1776443117564,41.0,78262.14,0.2,-0.1108,6e-05,14.79162]
[1776443117604,41.0,78262.14,0.2,-0.1108,6e-05,14.79162]
[1776443117630,41.0,78262.14,0.2,-0.1108,6e-05,14.79162]
[1776443117696,41.0,78262.14,0.2,-0.1108,6e-05,14.79162]
[1776443117774,41.0,78249.55,0.2,-0.11156,6e-05,14.86131]
[1776443120814,41.0,78244.72,0.2,-0.11185,6e-05,14.88811]
[1776443120845,41.0,78244.72,0.2,-0.11185,6e-05,14.88811]
[1776443120921,41.0,78244.72,0.2,-0.11185,6e-05,14.88811]
[1776443120941,41.0,78244.72,0.2,-0.11185,6e-05,14.88811]
[1776443120962,41.0,78244.72,0.2,-0.11185,6e-05,14.88811]
[1776443120899,41.01,78227.85,0.2,-0.1129,6e-05,14.98464]
[1776443121173,41.01,78227.85,0.2,-0.1129,6e-05,14.98464]
[1776443122053,41.01,78227.85,0.2,-0.1129,6e-05,14.98464]
[1776443122095,41.01,78227.85,0.2,-0.1129,6e-05,14.98464]
[1776443122098,41.01,78227.85,0.2,-0.1129,6e-05,14.98464]
[1776443122138,41.01,78227.85,0.2,-0.1129,6e-05,14.98464]
[1776443122196,41.01,78227.85,0.2,-0.1129,6e-05,14.98464]
[1776443122233,41.01,78227.85,0.2,-0.1129,6e-05,14.98464]
[1776443122768,41.01,78227.85,0.2,-0.1129,6e-05,14.98464]
[1776443122830,41.01,78227.85,0.2,-0.1129,6e-05,14.98464]
[1776443122877,41.01,78226.63,0.2,-0.11298,6e-05,14.99239]
[1776443123146,41.01,78226.63,0.2,-0.11298,6e-05,14.99239]
[1776443123166,41.01,78226.63,0.2,-0.11298,6e-05,14.99239]
[1776443123193,41.01,78226.63,0.2,-0.11298,6e-05,14.99239]
[1776443123223,41.01,78226.63,0.2,-0.11298,6e-05,14.99239]
[1776443123256,41.01,78226.63,0.2,-0.11298,6e-05,14.99239]
[1776443123357,41.01,78227.16,0.2,-0.11295,6e-05,14.98949]
[1776443124282,41.01,78227.16,0.2,-0.11295,6e-05,14.98949]
[1776443124310,41.01,78227.16,0.2,-0.11295,6e-05,14.98949]
[1776443124339,41.01,78227.16,0.2,-0.11295,6e-05,14.98949]
[1776443124370,41.01,78227.16,0.2,-0.11295,6e-05,14.98949]
[1776443124399,41.01,78227.16,0.2,-0.11295,6e-05,14.98949]
[1776443124500,41.01,78228.59,0.2,-0.11288,6e-05,14.98278]
[1776443125392,41.01,78228.59,0.2,-0.11288,6e-05,14.98278]
[1776443125447,41.01,78228.59,0.2,-0.11288,6e-05,14.98278]
[1776443125473,41.01,78230.98,0.2,-0.11274,6e-05,14.97027]
[1776443126574,41.01,78230.98,0.2,-0.11274,6e-05,14.97027]
[1776443126605,41.01,78230.98,0.2,-0.11274,6e-05,14.97027]
[1776443126675,41.02,78235.86,0.2,-0.11246,6e-05,14.94418]
[1776443130315,41.02,78240.08,0.2,-0.11222,6e-05,14.92237]
[1776443130349,41.02,78240.08,0.2,-0.11222,6e-05,14.92237]
[1776443130378,41.02,78240.08,0.2,-0.11222,6e-05,14.92237]
[1776443130411,41.02,78240.08,0.2,-0.11222,6e-05,14.92237]
[1776443130969,41.02,78240.48,0.2,-0.11221,6e-05,14.92143]
[1776443132355,41.02,78240.48,0.2,-0.11219,6e-05,14.91799]
[1776443132360,41.02,78240.48,0.2,-0.11219,6e-05,14.91799]
[1776443132477,41.02,78240.48,0.2,-0.11219,6e-05,14.91799]
[1776443132579,41.02,78238.64,0.2,-0.11231,6e-05,14.92924]
[1776443134555,41.02,78238.64,0.2,-0.11231,6e-05,14.92924]
[1776443134609,41.02,78234.68,0.2,-0.11255,6e-05,14.95145]
[1776443135422,41.02,78234.68,0.2,-0.11255,6e-05,14.95145]
[1776443135831,41.02,78234.68,0.2,-0.11255,6e-05,14.95145]
[1776443135856,41.03,78205.94,0.2,-0.11428,6e-05,15.10975]
[1776443136182,41.03,78205.94,0.2,-0.11428,6e-05,15.10975]
[1776443136886,41.03,78205.94,0.2,-0.11428,6e-05,15.10975]
[1776443136935,41.03,78198.8,0.2,-0.11472,6e-05,15.1492]
[1776443139550,41.03,78205.42,0.2,-0.11432,6e-05,15.11319]
[1776443139594,41.03,78205.42,0.2,-0.11432,6e-05,15.11319]
[1776443139624,41.03,78205.42,0.2,-0.11432,6e-05,15.11319]
[1776443139654,41.03,78205.42,0.2,-0.11432,6e-05,15.11319]
[1776443139751,41.03,78193.23,0.2,-0.11506,6e-05,15.18059]
[1776443145339,41.03,78193.99,0.2,-0.11503,6e-05,15.17741]
[1776443147464,41.03,78193.91,0.2,-0.11504,6e-05,15.17804]
[1776443147515,41.03,78193.91,0.2,-0.11504,6e-05,15.17804]
[1776443147527,41.03,78193.91,0.2,-0.11504,6e-05,15.17804]
[1776443147542,41.03,78193.91,0.2,-0.11504,6e-05,15.17804]
[1776443147571,41.03,78193.91,0.2,-0.11504,6e-05,15.17804]
[1776443147670,41.03,78199.31,0.2,-0.11471,6e-05,15.14879]
[1776443148660,41.03,78199.31,0.2,-0.11471,6e-05,15.14879]
[1776443148703,41.03,78199.31,0.2,-0.11471,6e-05,15.14879]
[1776443148730,41.03,78199.31,0.2,-0.11471,6e-05,15.14879]
[1776443148760,41.03,78199.31,0.2,-0.11471,6e-05,15.14879]
[1776443148793,41.03,78199.31,0.2,-0.11471,6e-05,15.14879]
[1776443148823,41.03,78199.31,0.2,-0.11471,6e-05,15.14879]
[1776443148854,41.03,78199.31,0.2,-0.11471,6e-05,15.14879]
[1776443148887,41.03,78199.31,0.2,-0.11471,6e-05,15.14879]
[1776443148922,41.03,78199.31,0.2,-0.11471,6e-05,15.14879]
[1776443149023,41.03,78203.47,0.2,-0.11446,6e-05,15.12621]
[1776443149857,41.03,78203.47,0.2,-0.11446,6e-05,15.12621]
[1776443149862,41.03,78203.47,0.2,-0.11446,6e-05,15.12621]
[1776443149864,41.03,78203.47,0.2,-0.11446,6e-05,15.12621]
[1776443149905,41.03,78203.47,0.2,-0.11446,6e-05,15.12621]
[1776443149959,41.03,78202.53,0.2,-0.11452,6e-05,15.1316]
[1776443150995,41.03,78202.53,0.2,-0.11452,6e-05,15.1316]
[1776443151040,41.03,78202.53,0.2,-0.11452,6e-05,15.1316]
[1776443151013,41.03,78198.1,0.2,-0.11479,6e-05,15.15611]
[1776443151064,41.03,78198.1,0.2,-0.11479,6e-05,15.15611]
[1776443151349,41.03,78198.1,0.2,-0.11479,6e-05,15.15611]
[1776443151450,41.03,78196.31,0.2,-0.1149,6e-05,15.16612]
[1776443152125,41.03,78196.31,0.2,-0.1149,6e-05,15.16612]
[1776443152141,41.03,78196.31,0.2,-0.1149,6e-05,15.16612]
[1776443152152,41.03,78196.31,0.2,-0.1149,6e-05,15.16612]
[1776443152177,41.03,78196.31,0.2,-0.1149,6e-05,15.16612]
[1776443152208,41.03,78196.31,0.2,-0.1149,6e-05,15.16612]
[1776443152590,41.03,78196.31,0.2,-0.1149,6e-05,15.16612]
[1776443152619,41.03,78196.31,0.2,-0.1149,6e-05,15.16612]
[1776443152672,41.03,78194.85,0.2,-0.11499,6e-05,15.17429]
[1776443153280,41.03,78194.85,0.2,-0.11499,6e-05,15.17429]
[1776443153323,41.03,78194.85,0.2,-0.11499,6e-05,15.17429]
[1776443153396,41.03,78194.85,0.2,-0.11499,6e-05,15.17429]
[1776443154336,41.03,78194.85,0.2,-0.11499,6e-05,15.17429]
[1776443154345,41.03,78194.85,0.2,-0.11499,6e-05,15.17429]
[1776443154414,41.03,78194.85,0.2,-0.11499,6e-05,15.17429]
[1776443154478,41.03,78194.85,0.2,-0.11499,6e-05,15.17429]
[1776443154508,41.03,78194.85,0.2,-0.11499,6e-05,15.17429]
[1776443154540,41.03,78194.85,0.2,-0.11499,6e-05,15.17429]
[1776443154600,41.03,78194.85,0.2,-0.11499,6e-05,15.17429]
[1776443154605,41.03,78200.62,0.2,-0.11465,6e-05,15.14297]
[1776443156427,41.03,78213.85,0.2,-0.11385,6e-05,15.0707]
[1776443161465,41.04,78214.71,0.2,-0.11382,6e-05,15.06794]
[1776443164854,41.04,78212.31,0.2,-0.11397,6e-05,15.08163]
[1776443164921,41.04,78212.31,0.2,-0.11397,6e-05,15.08163]
[1776443164978,41.04,78216.93,0.2,-0.1137,6e-05,15.05663]
[1776443166876,41.04,78216.93,0.2,-0.1137,6e-05,15.05694]
[1776443166910,41.04,78216.93,0.2,-0.1137,6e-05,15.05694]
[1776443166947,41.04,78216.93,0.2,-0.1137,6e-05,15.05694]
[1776443167038,41.04,78216.93,0.2,-0.1137,6e-05,15.05694]
[1776443167069,41.04,78211.98,0.2,-0.114,6e-05,15.08435]
[1776443167133,41.04,78211.98,0.2,-0.114,6e-05,15.08435]
[1776443167165,41.04,78211.98,0.2,-0.114,6e-05,15.08435]
[1776443167198,41.04,78211.98,0.2,-0.114,6e-05,15.08435]
[1776443167230,41.04,78211.98,0.2,-0.114,6e-05,15.08435]
[1776443167261,41.04,78211.98,0.2,-0.114,6e-05,15.08435]
[1776443167291,41.04,78211.98,0.2,-0.114,6e-05,15.08435]
[1776443167321,41.04,78211.98,0.2,-0.114,6e-05,15.08435]
[1776443168905,41.04,78212.2,0.2,-0.11399,6e-05,15.08341]
[1776443168986,41.04,78212.2,0.2,-0.11399,6e-05,15.08341]
[1776443168956,41.04,78210.0,0.2,-0.11413,6e-05,15.09572]
[1776443169526,41.04,78210.0,0.2,-0.11413,6e-05,15.09597]
[1776443171537,41.04,78197.13,0.2,-0.11491,6e-05,15.16683]
[1776443172946,41.04,78197.13,0.2,-0.11491,6e-05,15.16683]
[1776443172955,41.04,78197.13,0.2,-0.11491,6e-05,15.16683]
[1776443172990,41.04,78197.13,0.2,-0.11491,6e-05,15.16683]
[1776443173052,41.04,78197.13,0.2,-0.11491,6e-05,15.16683]
[1776443173057,41.04,78197.13,0.2,-0.11491,6e-05,15.16683]
[1776443173024,41.04,78207.28,0.2,-0.1143,6e-05,15.11137]
[1776443173200,41.04,78207.28,0.2,-0.1143,6e-05,15.11137]
[1776443173548,41.04,78207.28,0.2,-0.1143,6e-05,15.1116]
[1776443174973,41.04,78207.28,0.2,-0.1143,6e-05,15.1116]
[1776443175022,41.04,78207.28,0.2,-0.1143,6e-05,15.1116]
[1776443175083,41.04,78212.89,0.2,-0.11397,6e-05,15.08114]
[1776443175142,41.04,78212.89,0.2,-0.11397,6e-05,15.08114]
[1776443175202,41.04,78212.89,0.2,-0.11397,6e-05,15.08114]
[1776443175232,41.04,78212.89,0.2,-0.11397,6e-05,15.08114]
[1776443175261,41.04,78212.89,0.2,-0.11397,6e-05,15.08114]
[1776443175561,41.04,78212.89,0.2,-0.11397,6e-05,15.08141]
[1776443179009,41.05,78213.98,0.2,-0.11391,6e-05,15.07602]
[1776443179071,41.05,78213.98,0.2,-0.11391,6e-05,15.07602]
[1776443179073,41.05,78209.75,0.2,-0.11417,6e-05,15.09945]
[1776443179088,41.05,78209.75,0.2,-0.11417,6e-05,15.09945]
[1776443179118,41.05,78209.75,0.2,-0.11417,6e-05,15.09945]
[1776443179168,41.05,78209.75,0.2,-0.11417,6e-05,15.09945]
[1776443179194,41.05,78209.75,0.2,-0.11417,6e-05,15.09945]
[1776443179225,41.05,78209.75,0.2,-0.11417,6e-05,15.09945]
[1776443179256,41.05,78209.75,0.2,-0.11417,6e-05,15.09945]
[1776443179284,41.05,78209.75,0.2,-0.11417,6e-05,15.09945]
[1776443179314,41.05,78209.75,0.2,-0.11417,6e-05,15.09945]
[1776443179344,41.05,78209.75,0.2,-0.11417,6e-05,15.09945]
[1776443179402,41.05,78209.75,0.2,-0.11417,6e-05,15.09945]
[1776443179589,41.05,78209.75,0.2,-0.11417,6e-05,15.0997]
[1776443181077,41.05,78209.75,0.2,-0.11417,6e-05,15.0997]
[1776443181149,41.05,78206.44,0.2,-0.11437,6e-05,15.11805]
[1776443181604,41.05,78204.55,0.2,-0.11449,6e-05,15.12862]
[1776443183016,41.05,78204.55,0.2,-0.11449,6e-05,15.12862]
[1776443183101,41.05,78200.19,0.2,-0.11475,6e-05,15.15269]
[1776443183617,41.05,78210.31,0.2,-0.11415,6e-05,15.09752]
[1776443184625,41.05,78224.53,0.2,-0.1133,6e-05,15.02012]
[1776443189111,41.05,78233.26,0.2,-0.11279,6e-05,14.97409]
[1776443189158,41.05,78233.26,0.2,-0.11279,6e-05,14.97409]
[1776443189659,41.05,78237.98,0.2,-0.11252,6e-05,14.94879]
[1776443191218,41.05,78238.56,0.2,-0.11249,6e-05,14.94609]
[1776443191301,41.05,78238.56,0.2,-0.11249,6e-05,14.94609]
[1776443191673,41.05,78238.28,0.2,-0.11249,6e-05,14.94464]
[1776443193088,41.05,78238.28,0.2,-0.11249,6e-05,14.94464]
[1776443193237,41.06,78243.13,0.2,-0.1122,6e-05,14.91865]
[1776443193346,41.06,78243.13,0.2,-0.1122,6e-05,14.91865]
[1776443193434,41.06,78243.13,0.2,-0.1122,6e-05,14.91865]
[1776443193461,41.06,78243.13,0.2,-0.1122,6e-05,14.91865]
[1776443193524,41.06,78243.13,0.2,-0.1122,6e-05,14.91865]
[1776443193545,41.06,78243.13,0.2,-0.1122,6e-05,14.91865]
[1776443193662,41.06,78243.13,0.2,-0.1122,6e-05,14.91865]
[1776443193831,41.06,78233.77,0.2,-0.11276,6e-05,14.96972]
[1776443194433,41.06,78233.77,0.2,-0.11276,6e-05,14.96972]
[1776443194521,41.06,78233.77,0.2,-0.11276,6e-05,14.96972]
[1776443194697,41.06,78233.77,0.2,-0.11277,6e-05,14.97063]
[1776443195266,41.06,78233.77,0.2,-0.11277,6e-05,14.97063]
[1776443195311,41.06,78233.77,0.2,-0.11277,6e-05,14.97063]
[1776443195703,41.06,78235.04,0.2,-0.1127,6e-05,14.96413]
[1776443199400,41.06,78233.67,0.2,-0.11279,6e-05,14.9728]
[1776443199467,41.06,78233.67,0.2,-0.11279,6e-05,14.9728]
[1776443199731,41.06,78234.52,0.2,-0.11275,6e-05,14.9686]
[1776443201381,41.06,78234.23,0.2,-0.11277,6e-05,14.97062]
[1776443201878,41.06,78232.69,0.2,-0.11286,6e-05,14.97946]
[1776443203489,41.06,78231.47,0.2,-0.11294,6e-05,14.98655]
[1776443203533,41.06,78231.47,0.2,-0.11294,6e-05,14.98655]
[1776443203549,41.06,78231.47,0.2,-0.11294,6e-05,14.98655]
[1776443203761,41.06,78231.47,0.2,-0.11295,6e-05,14.98698]
[1776443207468,41.07,78229.24,0.2,-0.11309,6e-05,15.00048]
[1776443207498,41.07,78229.24,0.2,-0.11309,6e-05,15.00048]
[1776443207521,41.07,78229.24,0.2,-0.11309,6e-05,15.00048]
[1776443207551,41.07,78229.24,0.2,-0.11309,6e-05,15.00048]
[1776443207787,41.07,78228.46,0.2,-0.11314,6e-05,15.00516]
[1776443209482,41.07,78228.01,0.2,-0.11318,6e-05,15.00805]
[1776443209536,41.07,78228.01,0.2,-0.11318,6e-05,15.00805]
[1776443209554,41.07,78228.01,0.2,-0.11318,6e-05,15.00805]
[1776443209602,41.07,78228.01,0.2,-0.11318,6e-05,15.00805]
[1776443209627,41.07,78228.01,0.2,-0.11318,6e-05,15.00805]
[1776443209802,41.07,78228.94,0.2,-0.11313,6e-05,15.00341]
[1776443211502,41.07,78228.45,0.2,-0.11316,6e-05,15.00653]
[1776443211537,41.07,78228.45,0.2,-0.11316,6e-05,15.00653]
[1776443211594,41.07,78228.45,0.2,-0.11316,6e-05,15.00653]
[1776443211816,41.07,78228.31,0.2,-0.11317,6e-05,15.00774]
[1776443213477,41.07,78229.68,0.2,-0.1131,6e-05,15.00072]
[1776443213487,41.07,78229.68,0.2,-0.1131,6e-05,15.00072]
[1776443213527,41.07,78229.68,0.2,-0.1131,6e-05,15.00072]
[1776443213560,41.07,78229.68,0.2,-0.1131,6e-05,15.00072]
[1776443213591,41.07,78229.68,0.2,-0.1131,6e-05,15.00072]
[1776443213829,41.07,78228.83,0.2,-0.11315,6e-05,15.00582]
[1776443215595,41.07,78225.19,0.2,-0.11337,6e-05,15.02613]
[1776443215603,41.07,78225.19,0.2,-0.11337,6e-05,15.02613]
[1776443215681,41.07,78225.19,0.2,-0.11337,6e-05,15.02613]
[1776443215714,41.07,78225.19,0.2,-0.11337,6e-05,15.02613]
[1776443215722,41.07,78225.19,0.2,-0.11337,6e-05,15.02613]
[1776443215809,41.07,78225.19,0.2,-0.11337,6e-05,15.02613]
[1776443215916,41.08,78222.28,0.2,-0.11355,6e-05,15.04245]
[1776443217585,41.08,78222.28,0.2,-0.11356,6e-05,15.04286]
[1776443217597,41.08,78222.28,0.2,-0.11356,6e-05,15.04286]
[1776443217707,41.08,78222.28,0.2,-0.11356,6e-05,15.04286]
[1776443217857,41.08,78221.66,0.2,-0.1136,6e-05,15.04666]
[1776443219666,41.08,78221.22,0.2,-0.11363,6e-05,15.04947]
[1776443219674,41.08,78221.22,0.2,-0.11363,6e-05,15.04947]
[1776443219752,41.08,78221.22,0.2,-0.11363,6e-05,15.04947]
[1776443219770,41.08,78221.22,0.2,-0.11363,6e-05,15.04947]
[1776443219822,41.08,78221.22,0.2,-0.11363,6e-05,15.04947]
[1776443219847,41.08,78221.22,0.2,-0.11363,6e-05,15.04947]
[1776443219944,41.08,78221.22,0.2,-0.11363,6e-05,15.04947]
[1776443219978,41.08,78221.22,0.2,-0.11363,6e-05,15.04947]
[1776443220043,41.08,78221.22,0.2,-0.11363,6e-05,15.04947]
[1776443220099,41.08,78216.32,0.2,-0.11393,6e-05,15.0766]
[1776443221669,41.08,78216.38,0.2,-0.11393,6e-05,15.07665]
[1776443221744,41.08,78216.38,0.2,-0.11393,6e-05,15.07665]
[1776443221806,41.08,78216.38,0.2,-0.11393,6e-05,15.07665]
[1776443221848,41.08,78216.38,0.2,-0.11393,6e-05,15.07665]
[1776443221873,41.08,78216.38,0.2,-0.11393,6e-05,15.07665]
[1776443221903,41.08,78216.38,0.2,-0.11393,6e-05,15.07665]
[1776443221949,41.08,78226.51,0.2,-0.11332,6e-05,15.02175]
[1776443223776,41.08,78226.51,0.2,-0.11333,6e-05,15.02221]
[1776443223823,41.08,78226.51,0.2,-0.11333,6e-05,15.02221]
[1776443223859,41.08,78226.51,0.2,-0.11333,6e-05,15.02221]
[1776443223893,41.08,78226.51,0.2,-0.11333,6e-05,15.02221]
[1776443223923,41.08,78226.51,0.2,-0.11333,6e-05,15.02221]
[1776443223954,41.08,78226.51,0.2,-0.11333,6e-05,15.02221]
[1776443223984,41.08,78226.51,0.2,-0.11333,6e-05,15.02221]
[1776443224021,41.08,78226.51,0.2,-0.11333,6e-05,15.02221]
[1776443224077,41.08,78226.51,0.2,-0.11333,6e-05,15.02221]
[1776443224105,41.08,78226.51,0.2,-0.11333,6e-05,15.02221]
[1776443224136,41.08,78225.49,0.2,-0.11339,6e-05,15.02824]
[1776443227871,41.08,78222.85,0.2,-0.11357,6e-05,15.04395]
[1776443227877,41.08,78222.85,0.2,-0.11357,6e-05,15.04395]
[1776443227924,41.08,78222.85,0.2,-0.11357,6e-05,15.04395]
[1776443227957,41.08,78222.85,0.2,-0.11357,6e-05,15.04395]
[1776443227964,41.08,78222.85,0.2,-0.11357,6e-05,15.04395]
[1776443228048,41.08,78222.85,0.2,-0.11357,6e-05,15.04395]
[1776443228107,41.08,78222.85,0.2,-0.11357,6e-05,15.04395]
[1776443228037,41.08,78219.19,0.2,-0.11379,6e-05,15.06434]
[1776443228934,41.09,78219.19,0.2,-0.11379,6e-05,15.06473]
[1776443229808,41.09,78219.19,0.2,-0.11379,6e-05,15.06473]
[1776443229867,41.09,78219.19,0.2,-0.11379,6e-05,15.06473]
[1776443229941,41.09,78216.19,0.2,-0.11398,6e-05,15.08149]
[1776443233931,41.09,78211.29,0.2,-0.11428,6e-05,15.10927]
[1776443234003,41.09,78211.29,0.2,-0.11428,6e-05,15.10927]
[1776443234065,41.09,78211.29,0.2,-0.11428,6e-05,15.10927]
[1776443234096,41.09,78211.29,0.2,-0.11428,6e-05,15.10927]
[1776443234126,41.09,78211.29,0.2,-0.11428,6e-05,15.10927]
[1776443234075,41.09,78208.44,0.2,-0.11446,6e-05,15.12515]
[1776443234155,41.09,78208.44,0.2,-0.11446,6e-05,15.12515]
[1776443234187,41.09,78208.44,0.2,-0.11446,6e-05,15.12515]
[1776443234977,41.09,78208.44,0.2,-0.11446,6e-05,15.12543]
[1776443237965,41.09,78209.44,0.2,-0.11441,6e-05,15.12053]
[1776443238034,41.09,78209.44,0.2,-0.11441,6e-05,15.12053]
[1776443238077,41.09,78209.44,0.2,-0.11441,6e-05,15.12053]
[1776443238128,41.09,78209.44,0.2,-0.11441,6e-05,15.12053]
[1776443238057,41.09,78211.83,0.2,-0.11427,6e-05,15.10777]
[1776443239005,41.09,78211.83,0.2,-0.11427,6e-05,15.10808]
[1776443240007,41.09,78211.83,0.2,-0.11427,6e-05,15.10808]
[1776443240072,41.09,78211.83,0.2,-0.11427,6e-05,15.10808]
[1776443240150,41.09,78211.04,0.2,-0.11432,6e-05,15.1127]
[1776443241722,41.09,78211.04,0.2,-0.11432,6e-05,15.11301]
[1776443241797,41.09,78211.04,0.2,-0.11432,6e-05,15.11301]
[1776443241897,41.09,78211.04,0.2,-0.11432,6e-05,15.11301]
[1776443241920,41.09,78211.04,0.2,-0.11432,6e-05,15.11301]
[1776443241925,41.09,78211.04,0.2,-0.11432,6e-05,15.11301]
[1776443241949,41.09,78211.04,0.2,-0.11432,6e-05,15.11301]
[1776443241990,41.09,78211.04,0.2,-0.11432,6e-05,15.11301]
[1776443242050,41.09,78211.04,0.2,-0.11432,6e-05,15.11301]
[1776443242114,41.09,78211.04,0.2,-0.11432,6e-05,15.11301]
[1776443242091,41.09,78206.41,0.2,-0.11461,6e-05,15.13864]
[1776443243033,41.09,78206.41,0.2,-0.11461,6e-05,15.13895]
[1776443244131,41.09,78206.41,0.2,-0.11461,6e-05,15.13895]
[1776443244139,41.09,78206.41,0.2,-0.11461,6e-05,15.13895]
[1776443244214,41.09,78193.68,0.2,-0.11538,6e-05,15.20892]
[1776443244225,41.09,78193.68,0.2,-0.11538,6e-05,15.20892]
[1776443244270,41.09,78193.68,0.2,-0.11538,6e-05,15.20892]
[1776443244299,41.09,78193.68,0.2,-0.11538,6e-05,15.20892]
[1776443244330,41.09,78193.68,0.2,-0.11538,6e-05,15.20892]
[1776443244359,41.09,78193.68,0.2,-0.11538,6e-05,15.20892]
[1776443244388,41.09,78193.68,0.2,-0.11538,6e-05,15.20892]
[1776443245053,41.09,78193.42,0.2,-0.1154,6e-05,15.21049]
[1776443248142,41.1,78201.77,0.2,-0.1149,6e-05,15.16503]
[1776443248152,41.1,78201.77,0.2,-0.1149,6e-05,15.16503]
[1776443248183,41.1,78208.51,0.2,-0.11449,6e-05,15.12835]
[1776443248213,41.1,78208.51,0.2,-0.11449,6e-05,15.12835]
[1776443249076,41.1,78204.93,0.2,-0.11471,6e-05,15.14818]
[1776443250262,41.1,78205.33,0.2,-0.11469,6e-05,15.14647]
[1776443250294,41.1,78205.33,0.2,-0.11469,6e-05,15.14647]
[1776443250327,41.1,78205.33,0.2,-0.11469,6e-05,15.14647]
[1776443250340,41.1,78205.33,0.2,-0.11469,6e-05,15.14647]
[1776443250383,41.1,78205.33,0.2,-0.11469,6e-05,15.14647]
[1776443250412,41.1,78205.33,0.2,-0.11469,6e-05,15.14647]
[1776443250441,41.1,78205.33,0.2,-0.11469,6e-05,15.14647]
[1776443250811,41.1,78205.33,0.2,-0.11469,6e-05,15.14647]
[1776443250840,41.1,78205.33,0.2,-0.11469,6e-05,15.14647]
[1776443251012,41.1,78205.33,0.2,-0.11469,6e-05,15.14647]
[1776443251113,41.1,78205.14,0.2,-0.11469,6e-05,15.14453]
[1776443254201,41.1,78204.79,0.2,-0.11472,6e-05,15.14783]
[1776443254250,41.1,78204.79,0.2,-0.11472,6e-05,15.14783]
[1776443254280,41.1,78204.79,0.2,-0.11472,6e-05,15.14783]
[1776443254343,41.1,78204.79,0.2,-0.11472,6e-05,15.14783]
[1776443255119,41.1,78204.48,0.2,-0.11475,6e-05,15.14998]
[1776443256295,41.1,78202.31,0.2,-0.11488,6e-05,15.16203]
[1776443256350,41.1,78202.31,0.2,-0.11488,6e-05,15.16203]
[1776443256384,41.1,78202.31,0.2,-0.11488,6e-05,15.16203]
[1776443257132,41.1,78201.25,0.2,-0.11494,6e-05,15.16799]
[1776443257623,41.1,78201.25,0.2,-0.11494,6e-05,15.16799]
[1776443257687,41.1,78201.25,0.2,-0.11494,6e-05,15.16799]
[1776443258140,41.1,78200.94,0.2,-0.11496,6e-05,15.16983]
[1776443258306,41.1,78200.94,0.2,-0.11496,6e-05,15.16983]
[1776443258363,41.1,78200.94,0.2,-0.11496,6e-05,15.16983]
[1776443258378,41.1,78200.94,0.2,-0.11496,6e-05,15.16983]
[1776443258426,41.1,78200.94,0.2,-0.11496,6e-05,15.16983]
[1776443258464,41.1,78200.94,0.2,-0.11496,6e-05,15.16983]
[1776443259146,41.1,78195.78,0.2,-0.11528,6e-05,15.19821]
[1776443260370,41.1,78194.7,0.2,-0.11534,6e-05,15.20422]
[1776443260379,41.1,78194.7,0.2,-0.11534,6e-05,15.20422]
[1776443260438,41.1,78194.7,0.2,-0.11534,6e-05,15.20422]
[1776443260479,41.1,78194.7,0.2,-0.11534,6e-05,15.20422]
[1776443260536,41.1,78194.7,0.2,-0.11534,6e-05,15.20422]
[1776443260566,41.1,78194.7,0.2,-0.11534,6e-05,15.20422]
[1776443260595,41.1,78194.7,0.2,-0.11534,6e-05,15.20422]
[1776443260623,41.1,78194.7,0.2,-0.11534,6e-05,15.20422]
[1776443260654,41.1,78194.7,0.2,-0.11534,6e-05,15.20422]
[1776443260685,41.1,78194.7,0.2,-0.11534,6e-05,15.20422]
[1776443260715,41.1,78194.7,0.2,-0.11534,6e-05,15.20422]
[1776443261160,41.1,78193.38,0.2,-0.11542,6e-05,15.21152]
[1776443262426,41.1,78193.36,0.2,-0.11543,6e-05,15.21169]
[1776443262545,41.1,78193.36,0.2,-0.11543,6e-05,15.21169]
[1776443262607,41.1,78193.36,0.2,-0.11543,6e-05,15.21169]
[1776443263174,41.1,78191.3,0.2,-0.11555,6e-05,15.22304]
[1776443264348,41.1,78190.16,0.2,-0.11562,6e-05,15.22934]
[1776443264417,41.1,78190.16,0.2,-0.11562,6e-05,15.22934]
[1776443264478,41.1,78190.16,0.2,-0.11562,6e-05,15.22934]
[1776443264543,41.1,78190.16,0.2,-0.11562,6e-05,15.22934]
[1776443264601,41.1,78190.16,0.2,-0.11562,6e-05,15.22934]
[1776443264702,41.1,78186.26,0.2,-0.11586,6e-05,15.25076]
[1776443265437,41.1,78186.26,0.2,-0.11586,6e-05,15.25076]
[1776443265733,41.1,78186.26,0.2,-0.11586,6e-05,15.25076]
[1776443266129,41.1,78192.62,0.2,-0.11547,6e-05,15.21591]
[1776443266293,41.1,78192.62,0.2,-0.11547,6e-05,15.21591]
[1776443266372,41.1,78192.62,0.2,-0.11547,6e-05,15.21591]
[1776443266730,41.1,78192.62,0.2,-0.11547,6e-05,15.21591]
[1776443267080,41.1,78192.62,0.2,-0.11547,6e-05,15.21591]
[1776443267129,41.1,78191.85,0.2,-0.11552,6e-05,15.22045]
[1776443267323,41.1,78191.85,0.2,-0.11552,6e-05,15.22045]
[1776443268129,41.1,78191.85,0.2,-0.11552,6e-05,15.22045]
[1776443268187,41.1,78191.85,0.2,-0.11552,6e-05,15.22045]
[1776443267343,41.1,78181.56,0.2,-0.11615,6e-05,15.27687]
[1776443269121,41.1,78180.71,0.2,-0.1162,6e-05,15.28176]
[1776443269537,41.1,78180.71,0.2,-0.1162,6e-05,15.28176]
[1776443269581,41.1,78180.71,0.2,-0.1162,6e-05,15.28176]
[1776443269682,41.11,78182.03,0.2,-0.11612,6e-05,15.27475]
[1776443270716,41.11,78182.03,0.2,-0.11612,6e-05,15.27475]
[1776443270759,41.11,78182.03,0.2,-0.11612,6e-05,15.27475]
[1776443270800,41.11,78181.08,0.2,-0.11618,6e-05,15.28021]
[1776443272036,41.11,78181.08,0.2,-0.11618,6e-05,15.28021]
[1776443272080,41.11,78181.08,0.2,-0.11618,6e-05,15.28021]
[1776443272147,41.11,78180.77,0.2,-0.11621,6e-05,15.28215]
[1776443273296,41.11,78180.77,0.2,-0.11621,6e-05,15.28215]
[1776443273308,41.11,78180.77,0.2,-0.11621,6e-05,15.28215]
[1776443273346,41.11,78180.77,0.2,-0.11621,6e-05,15.28215]
[1776443273375,41.11,78180.77,0.2,-0.11621,6e-05,15.28215]
[1776443273404,41.11,78180.77,0.2,-0.11621,6e-05,15.28215]
[1776443273597,41.11,78171.21,0.2,-0.1168,6e-05,15.33529]
[1776443274331,41.11,78171.21,0.2,-0.1168,6e-05,15.33529]
[1776443274337,41.11,78171.21,0.2,-0.1168,6e-05,15.33529]
[1776443274339,41.11,78171.21,0.2,-0.1168,6e-05,15.33529]
[1776443274357,41.11,78171.21,0.2,-0.1168,6e-05,15.33529]
[1776443274388,41.11,78171.21,0.2,-0.1168,6e-05,15.33529]
[1776443274417,41.11,78171.21,0.2,-0.1168,6e-05,15.33529]
[1776443274446,41.11,78171.21,0.2,-0.1168,6e-05,15.33529]
[1776443274531,41.11,78171.21,0.2,-0.1168,6e-05,15.33529]
[1776443275075,41.11,78171.4,0.2,-0.11679,6e-05,15.3347]
[1776443278616,41.11,78167.1,0.2,-0.11707,6e-05,15.35972]
[1776443278640,41.11,78167.1,0.2,-0.11707,6e-05,15.35972]
[1776443278672,41.11,78167.1,0.2,-0.11707,6e-05,15.35972]
[1776443278702,41.11,78167.1,0.2,-0.11707,6e-05,15.35972]
[1776443278738,41.11,78167.1,0.2,-0.11707,6e-05,15.35972]
[1776443278839,41.11,78165.97,0.2,-0.11714,6e-05,15.36638]
[1776443282048,41.11,78152.27,0.2,-0.118,6e-05,15.44298]
[1776443284805,41.12,78154.91,0.2,-0.11784,6e-05,15.42882]
[1776443284835,41.12,78154.91,0.2,-0.11784,6e-05,15.42882]
[1776443284920,41.12,78154.91,0.2,-0.11784,6e-05,15.42882]
[1776443284950,41.12,78154.91,0.2,-0.11784,6e-05,15.42882]
[1776443285009,41.12,78154.91,0.2,-0.11784,6e-05,15.42882]
[1776443285109,41.12,78159.23,0.2,-0.11758,6e-05,15.40582]
[1776443286829,41.12,78159.23,0.2,-0.11758,6e-05,15.40582]
[1776443287127,41.12,78159.23,0.2,-0.11758,6e-05,15.40582]
[1776443287162,41.12,78159.23,0.2,-0.11758,6e-05,15.40582]
[1776443287193,41.12,78159.23,0.2,-0.11758,6e-05,15.40582]
[1776443287150,41.12,78158.43,0.2,-0.11764,6e-05,15.41107]
[1776443287253,41.12,78158.43,0.2,-0.11764,6e-05,15.41107]
[1776443287282,41.12,78158.43,0.2,-0.11764,6e-05,15.41107]
[1776443287350,41.12,78158.43,0.2,-0.11764,6e-05,15.41107]
[1776443287374,41.12,78158.43,0.2,-0.11764,6e-05,15.41107]
[1776443287404,41.12,78158.43,0.2,-0.11764,6e-05,15.41107]
[1776443287490,41.12,78158.43,0.2,-0.11764,6e-05,15.41107]
[1776443288832,41.12,78163.01,0.2,-0.11736,6e-05,15.38632]
[1776443288881,41.12,78163.01,0.2,-0.11736,6e-05,15.38632]
[1776443288939,41.12,78163.01,0.2,-0.11736,6e-05,15.38632]
[1776443289015,41.12,78163.59,0.2,-0.11733,6e-05,15.38356]
[1776443291024,41.12,78166.98,0.2,-0.11713,6e-05,15.3654]
[1776443291069,41.12,78166.98,0.2,-0.11713,6e-05,15.3654]
[1776443291147,41.12,78166.98,0.2,-0.11713,6e-05,15.3654]
[1776443291176,41.12,78166.98,0.2,-0.11713,6e-05,15.3654]
[1776443291206,41.12,78175.87,0.2,-0.1166,6e-05,15.3176]
[1776443291241,41.12,78175.87,0.2,-0.1166,6e-05,15.3176]
[1776443292119,41.12,78184.07,0.2,-0.1161,6e-05,15.27322]
[1776443293048,41.12,78184.07,0.2,-0.1161,6e-05,15.27322]
[1776443293109,41.12,78184.07,0.2,-0.1161,6e-05,15.27322]
[1776443293096,41.13,78191.62,0.2,-0.11565,6e-05,15.2325]
[1776443293399,41.13,78191.62,0.2,-0.11565,6e-05,15.2325]
[1776443295042,41.13,78191.62,0.2,-0.11565,6e-05,15.2325]
[1776443295081,41.13,78191.62,0.2,-0.11565,6e-05,15.2325]
[1776443295140,41.13,78191.62,0.2,-0.11565,6e-05,15.2325]
[1776443295173,41.13,78191.62,0.2,-0.11565,6e-05,15.2325]
[1776443295179,41.13,78191.62,0.2,-0.11565,6e-05,15.2325]
[1776443295124,41.13,78192.55,0.2,-0.1156,6e-05,15.22811]
[1776443295233,41.13,78192.55,0.2,-0.1156,6e-05,15.22811]
[1776443295443,41.13,78192.55,0.2,-0.1156,6e-05,15.22811]
[1776443301098,41.13,78182.99,0.2,-0.11622,6e-05,15.28378]
[1776443301156,41.13,78182.99,0.2,-0.11622,6e-05,15.28378]
[1776443301160,41.13,78182.99,0.2,-0.11622,6e-05,15.28378]
[1776443301224,41.14,78175.2,0.2,-0.11671,6e-05,15.32767]
[1776443301279,41.14,78175.2,0.2,-0.11671,6e-05,15.32767]
[1776443302208,41.14,78181.19,0.2,-0.11635,6e-05,15.29534]
[1776443303200,41.14,78181.19,0.2,-0.11635,6e-05,15.29534]
[1776443303208,41.14,78181.19,0.2,-0.11635,6e-05,15.29534]
[1776443303245,41.14,78181.6,0.2,-0.11633,6e-05,15.29368]
[1776443303662,41.14,78177.89,0.2,-0.11656,6e-05,15.31461]
[1776443305212,41.14,78177.89,0.2,-0.11656,6e-05,15.31461]
[1776443305268,41.14,78177.89,0.2,-0.11656,6e-05,15.31461]
[1776443305344,41.14,78177.89,0.2,-0.11656,6e-05,15.31461]
[1776443305364,41.14,78177.89,0.2,-0.11656,6e-05,15.31461]
[1776443305393,41.14,78177.89,0.2,-0.11656,6e-05,15.31461]
[1776443305423,41.14,78177.89,0.2,-0.11656,6e-05,15.31461]
[1776443305452,41.14,78177.89,0.2,-0.11656,6e-05,15.31461]
[1776443305482,41.14,78177.89,0.2,-0.11656,6e-05,15.31461]
[1776443305511,41.14,78177.89,0.2,-0.11656,6e-05,15.31461]
[1776443305524,41.14,78174.44,0.2,-0.11677,6e-05,15.33353]
[1776443307257,41.14,78174.44,0.2,-0.11678,6e-05,15.33465]
[1776443307266,41.14,78174.44,0.2,-0.11678,6e-05,15.33465]
[1776443307309,41.14,78174.44,0.2,-0.11678,6e-05,15.33465]
[1776443307511,41.14,78173.43,0.2,-0.11684,6e-05,15.34019]
[1776443309230,41.14,78173.43,0.2,-0.11684,6e-05,15.34019]
[1776443309291,41.14,78171.19,0.2,-0.11699,6e-05,15.35357]
[1776443309291,41.14,78171.19,0.2,-0.11699,6e-05,15.35357]
[1776443309384,41.14,78171.19,0.2,-0.11699,6e-05,15.35357]
[1776443309882,41.14,78170.31,0.2,-0.11706,6e-05,15.35945]
[1776443311311,41.14,78170.31,0.2,-0.11706,6e-05,15.35945]
[1776443311376,41.14,78170.31,0.2,-0.11706,6e-05,15.35945]
[1776443311387,41.14,78170.31,0.2,-0.11706,6e-05,15.35945]
[1776443311436,41.14,78170.31,0.2,-0.11706,6e-05,15.35945]
[1776443311878,41.15,78168.27,0.2,-0.11717,6e-05,15.36823]
[1776443315456,41.15,78166.65,0.2,-0.11729,6e-05,15.37863]
[1776443315469,41.15,78166.65,0.2,-0.11729,6e-05,15.37863]
[1776443315514,41.15,78166.65,0.2,-0.11729,6e-05,15.37863]
[1776443315544,41.15,78166.65,0.2,-0.11729,6e-05,15.37863]
[1776443315641,41.15,78166.65,0.2,-0.11729,6e-05,15.37863]
[1776443315671,41.15,78166.65,0.2,-0.11729,6e-05,15.37863]
[1776443315742,41.15,78161.34,0.2,-0.11762,6e-05,15.40826]
[1776443321611,41.16,78158.4,0.2,-0.11783,6e-05,15.42694]
[1776443326643,41.16,78152.18,0.2,-0.11823,6e-05,15.46302]
[1776443327595,41.16,78152.18,0.2,-0.11823,6e-05,15.46302]
[1776443327605,41.16,78152.18,0.2,-0.11823,6e-05,15.46302]
[1776443327671,41.16,78152.18,0.2,-0.11823,6e-05,15.46302]
[1776443327676,41.16,78152.18,0.2,-0.11823,6e-05,15.46302]
[1776443327766,41.16,78152.18,0.2,-0.11823,6e-05,15.46302]
[1776443327771,41.16,78151.21,0.2,-0.11829,6e-05,15.46872]
[1776443329006,41.16,78151.21,0.2,-0.11829,6e-05,15.46872]
[1776443329065,41.16,78151.21,0.2,-0.11829,6e-05,15.46872]
[1776443329129,41.16,78151.21,0.2,-0.11829,6e-05,15.46872]
[1776443329158,41.16,78151.21,0.2,-0.11829,6e-05,15.46872]
[1776443329230,41.16,78150.33,0.2,-0.11835,6e-05,15.47392]
[1776443331590,41.16,78157.94,0.2,-0.11789,6e-05,15.43289]
[1776443331632,41.16,78157.94,0.2,-0.11789,6e-05,15.43289]
[1776443331708,41.16,78157.94,0.2,-0.11789,6e-05,15.43289]
[1776443331737,41.16,78157.94,0.2,-0.11789,6e-05,15.43289]
[1776443331786,41.16,78157.94,0.2,-0.11789,6e-05,15.43289]
[1776443331809,41.16,78159.23,0.2,-0.11782,6e-05,15.42623]
[1776443333642,41.16,78159.23,0.2,-0.11782,6e-05,15.42623]
[1776443333690,41.16,78159.23,0.2,-0.11782,6e-05,15.42623]
[1776443333789,41.16,78159.23,0.2,-0.11782,6e-05,15.42623]
[1776443333791,41.16,78159.05,0.2,-0.11783,6e-05,15.42765]
[1776443335626,41.17,78159.05,0.2,-0.11784,6e-05,15.42807]
[1776443335652,41.17,78159.05,0.2,-0.11784,6e-05,15.42807]
[1776443335688,41.17,78159.05,0.2,-0.11784,6e-05,15.42807]
[1776443335718,41.17,78159.05,0.2,-0.11784,6e-05,15.42807]
[1776443335743,41.17,78168.4,0.2,-0.11727,6e-05,15.37759]
[1776443337727,41.17,78168.4,0.2,-0.11728,6e-05,15.37782]
[1776443337792,41.17,78168.4,0.2,-0.11728,6e-05,15.37782]
[1776443337806,41.17,78168.4,0.2,-0.11728,6e-05,15.37782]
[1776443337882,41.17,78168.4,0.2,-0.11728,6e-05,15.37782]
[1776443337941,41.17,78168.4,0.2,-0.11728,6e-05,15.37782]
[1776443338042,41.17,78171.01,0.2,-0.11712,6e-05,15.36372]
[1776443339723,41.17,78171.01,0.2,-0.11712,6e-05,15.36397]
[1776443339778,41.17,78171.01,0.2,-0.11712,6e-05,15.36397]
[1776443339872,41.17,78171.01,0.2,-0.11712,6e-05,15.36397]
[1776443339947,41.17,78171.01,0.2,-0.11712,6e-05,15.36397]
[1776443340048,41.17,78169.04,0.2,-0.11724,6e-05,15.37478]
[1776443343012,41.17,78155.79,0.2,-0.11807,6e-05,15.44887]
[1776443343372,41.17,78155.79,0.2,-0.11807,6e-05,15.44887]
[1776443343398,41.17,78155.79,0.2,-0.11807,6e-05,15.44887]
[1776443343442,41.17,78155.79,0.2,-0.11807,6e-05,15.44887]
[1776443343455,41.17,78155.79,0.2,-0.11807,6e-05,15.44887]
[1776443343476,41.17,78155.79,0.2,-0.11807,6e-05,15.44887]
[1776443343819,41.17,78155.79,0.2,-0.11807,6e-05,15.44887]
[1776443343834,41.17,78155.79,0.2,-0.11807,6e-05,15.44887]
[1776443343865,41.17,78155.79,0.2,-0.11807,6e-05,15.44887]
[1776443343868,41.17,78155.11,0.2,-0.11811,6e-05,15.45299]
[1776443345894,41.17,78155.11,0.2,-0.11812,6e-05,15.45336]
[1776443345902,41.17,78155.11,0.2,-0.11812,6e-05,15.45336]
[1776443345951,41.17,78155.11,0.2,-0.11812,6e-05,15.45336]
[1776443345995,41.17,78148.8,0.2,-0.11851,6e-05,15.48837]
[1776443350026,41.18,78160.57,0.2,-0.1178,6e-05,15.42486]
[1776443350038,41.18,78160.57,0.2,-0.1178,6e-05,15.42486]
[1776443350104,41.18,78160.57,0.2,-0.1178,6e-05,15.42486]
[1776443350113,41.18,78160.57,0.2,-0.1178,6e-05,15.42486]
[1776443350169,41.18,78160.57,0.2,-0.1178,6e-05,15.42486]
[1776443350251,41.18,78160.57,0.2,-0.1178,6e-05,15.42486]
[1776443350236,41.18,78159.26,0.2,-0.11788,6e-05,15.43246]
[1776443350814,41.18,78159.26,0.2,-0.11789,6e-05,15.43286]
[1776443352024,41.18,78159.26,0.2,-0.11789,6e-05,15.43286]
[1776443352042,41.18,78159.26,0.2,-0.11789,6e-05,15.43286]
[1776443352099,41.18,78159.26,0.2,-0.11789,6e-05,15.43286]
[1776443352113,41.18,78159.26,0.2,-0.11789,6e-05,15.43286]
[1776443352190,41.18,78159.26,0.2,-0.11789,6e-05,15.43286]
[1776443352228,41.18,78157.92,0.2,-0.11797,6e-05,15.44061]
[1776443354038,41.18,78159.86,0.2,-0.11786,6e-05,15.43034]
[1776443354045,41.18,78159.86,0.2,-0.11786,6e-05,15.43034]
[1776443354099,41.18,78159.86,0.2,-0.11786,6e-05,15.43034]
[1776443354160,41.18,78159.86,0.2,-0.11786,6e-05,15.43034]
[1776443354193,41.18,78159.86,0.2,-0.11786,6e-05,15.43034]
[1776443354221,41.18,78159.86,0.2,-0.11786,6e-05,15.43034]
[1776443354243,41.18,78163.95,0.2,-0.11761,6e-05,15.40827]
[1776443356048,41.18,78163.95,0.2,-0.11762,6e-05,15.40868]
[1776443356135,41.18,78163.95,0.2,-0.11762,6e-05,15.40868]
[1776443356156,41.18,78163.95,0.2,-0.11762,6e-05,15.40868]
[1776443356213,41.18,78163.95,0.2,-0.11762,6e-05,15.40868]
[1776443356243,41.18,78163.95,0.2,-0.11762,6e-05,15.40868]
[1776443356257,41.18,78168.98,0.2,-0.11731,6e-05,15.38152]
[1776443358206,41.18,78168.98,0.2,-0.11732,6e-05,15.38197]
[1776443358217,41.18,78168.98,0.2,-0.11732,6e-05,15.38197]
[1776443358242,41.18,78168.98,0.2,-0.11732,6e-05,15.38197]
[1776443358273,41.18,78168.98,0.2,-0.11732,6e-05,15.38197]
[1776443358334,41.18,78169.87,0.2,-0.11727,6e-05,15.37754]
[1776443358869,41.18,78172.76,0.2,-0.1171,6e-05,15.36217]
[1776443360175,41.18,78172.76,0.2,-0.1171,6e-05,15.36217]
[1776443360224,41.18,78172.76,0.2,-0.1171,6e-05,15.36217]
[1776443360240,41.18,78172.76,0.2,-0.1171,6e-05,15.36217]
[1776443360210,41.18,78174.62,0.2,-0.11699,6e-05,15.35246]
[1776443361105,41.18,78174.62,0.2,-0.11699,6e-05,15.35246]
[1776443361200,41.19,78174.47,0.2,-0.117,6e-05,15.35378]
[1776443362241,41.19,78174.47,0.2,-0.117,6e-05,15.35378]
[1776443362310,41.19,78174.07,0.2,-0.11703,6e-05,15.35624]
[1776443362897,41.19,78174.07,0.2,-0.11703,6e-05,15.3565]
[1776443364251,41.19,78174.07,0.2,-0.11703,6e-05,15.3565]
[1776443364261,41.19,78174.07,0.2,-0.11703,6e-05,15.3565]
[1776443364300,41.19,78173.85,0.2,-0.11705,6e-05,15.35798]
[1776443364330,41.19,78173.85,0.2,-0.11705,6e-05,15.35798]
[1776443365230,41.19,78173.85,0.2,-0.11705,6e-05,15.35798]
[1776443365292,41.19,78173.01,0.2,-0.1171,6e-05,15.36258]
[1776443365320,41.19,78173.01,0.2,-0.1171,6e-05,15.36258]
[1776443365381,41.19,78173.01,0.2,-0.1171,6e-05,15.36258]
[1776443365413,41.19,78173.01,0.2,-0.1171,6e-05,15.36258]
[1776443365918,41.19,78173.01,0.2,-0.1171,6e-05,15.36286]
[1776443366320,41.19,78173.01,0.2,-0.1171,6e-05,15.36286]
[1776443366332,41.19,78173.01,0.2,-0.1171,6e-05,15.36286]
[1776443366432,41.19,78173.01,0.2,-0.1171,6e-05,15.36286]
[1776443366925,41.19,78181.91,0.2,-0.11656,6e-05,15.31418]
[1776443368305,41.19,78185.88,0.2,-0.11632,6e-05,15.29255]
[1776443368314,41.19,78185.88,0.2,-0.11632,6e-05,15.29255]
[1776443368377,41.19,78185.88,0.2,-0.11632,6e-05,15.29255]
[1776443368415,41.19,78185.88,0.2,-0.11632,6e-05,15.29255]
[1776443368502,41.19,78185.88,0.2,-0.11632,6e-05,15.29255]
[1776443368563,41.19,78185.88,0.2,-0.11632,6e-05,15.29255]
[1776443368592,41.19,78185.88,0.2,-0.11632,6e-05,15.29255]
[1776443368939,41.19,78185.95,0.2,-0.11632,6e-05,15.29228]
[1776443373974,41.19,78187.58,0.2,-0.11621,6e-05,15.28139]
[1776443374408,41.19,78187.58,0.2,-0.11621,6e-05,15.28139]
[1776443374459,41.19,78187.58,0.2,-0.11621,6e-05,15.28139]
[1776443374477,41.19,78187.58,0.2,-0.11621,6e-05,15.28139]
[1776443374505,41.19,78187.58,0.2,-0.11621,6e-05,15.28139]
[1776443374982,41.19,78188.13,0.2,-0.11619,6e-05,15.27876]
[1776443376446,41.19,78187.99,0.2,-0.1162,6e-05,15.28029]
[1776443376454,41.19,78187.99,0.2,-0.1162,6e-05,15.28029]
[1776443376506,41.19,78187.99,0.2,-0.1162,6e-05,15.28029]
[1776443376995,41.19,78187.99,0.2,-0.1162,6e-05,15.28029]
[1776443378476,41.19,78188.56,0.2,-0.11618,6e-05,15.27793]
[1776443378512,41.19,78188.56,0.2,-0.11618,6e-05,15.27793]
[1776443378566,41.19,78188.56,0.2,-0.11618,6e-05,15.27793]
[1776443378572,41.19,78188.56,0.2,-0.11618,6e-05,15.27793]
[1776443378599,41.19,78188.56,0.2,-0.11618,6e-05,15.27793]
[1776443378627,41.19,78188.56,0.2,-0.11618,6e-05,15.27793]
[1776443378657,41.19,78188.56,0.2,-0.11618,6e-05,15.27793]
[1776443378714,41.19,78188.56,0.2,-0.11618,6e-05,15.27793]
[1776443379009,41.2,78192.57,0.2,-0.11594,6e-05,15.25639]
[1776443380467,41.2,78194.19,0.2,-0.11584,6e-05,15.24753]
[1776443380505,41.2,78194.19,0.2,-0.11584,6e-05,15.24753]
[1776443380531,41.2,78194.19,0.2,-0.11584,6e-05,15.24753]
[1776443380564,41.2,78194.19,0.2,-0.11584,6e-05,15.24753]
[1776443381023,41.2,78194.53,0.2,-0.11583,6e-05,15.24652]
[1776443384572,41.2,78198.9,0.2,-0.11557,6e-05,15.22371]
[1776443384578,41.2,78198.9,0.2,-0.11557,6e-05,15.22371]
[1776443384620,41.2,78198.9,0.2,-0.11557,6e-05,15.22371]
[1776443384633,41.2,78198.9,0.2,-0.11557,6e-05,15.22371]
[1776443384710,41.2,78198.9,0.2,-0.11557,6e-05,15.22371]
[1776443384769,41.2,78198.9,0.2,-0.11557,6e-05,15.22371]
[1776443385051,41.2,78201.43,0.2,-0.11542,6e-05,15.21009]
[1776443386530,41.2,78199.52,0.2,-0.11554,6e-05,15.22072]
[1776443386538,41.2,78199.52,0.2,-0.11554,6e-05,15.22072]
[1776443386607,41.2,78199.52,0.2,-0.11554,6e-05,15.22072]
[1776443386672,41.2,78199.52,0.2,-0.11554,6e-05,15.22072]
[1776443386732,41.2,78199.52,0.2,-0.11554,6e-05,15.22072]
[1776443387065,41.2,78197.71,0.2,-0.11565,6e-05,15.23061]
[1776443388643,41.2,78200.23,0.2,-0.1155,6e-05,15.21722]
[1776443388650,41.2,78200.23,0.2,-0.1155,6e-05,15.21722]
[1776443388701,41.2,78200.23,0.2,-0.1155,6e-05,15.21722]
[1776443388708,41.2,78200.23,0.2,-0.1155,6e-05,15.21722]
[1776443389182,41.2,78200.49,0.2,-0.11549,6e-05,15.21601]
[1776443390659,41.2,78200.49,0.2,-0.11549,6e-05,15.21601]
[1776443390690,41.2,78200.49,0.2,-0.11549,6e-05,15.21601]
[1776443390700,41.2,78200.49,0.2,-0.11549,6e-05,15.21601]
[1776443390714,41.2,78200.49,0.2,-0.11549,6e-05,15.21601]
[1776443390774,41.2,78200.49,0.2,-0.11549,6e-05,15.21601]
[1776443391094,41.2,78200.64,0.2,-0.11548,6e-05,15.2154]
[1776443392757,41.2,78200.07,0.2,-0.11552,6e-05,15.21873]
[1776443392820,41.2,78200.07,0.2,-0.11552,6e-05,15.21873]
[1776443392830,41.2,78200.07,0.2,-0.11552,6e-05,15.21873]
[1776443393194,41.2,78200.07,0.2,-0.11552,6e-05,15.21873]
[1776443393266,41.2,78200.07,0.2,-0.11552,6e-05,15.21873]
[1776443393311,41.2,78200.07,0.2,-0.11552,6e-05,15.21873]
[1776443393210,41.2,78200.45,0.2,-0.1155,6e-05,15.21708]
[1776443393340,41.2,78200.45,0.2,-0.1155,6e-05,15.21708]
[1776443394218,41.2,78200.12,0.2,-0.11552,6e-05,15.2191]
[1776443396808,41.2,78198.45,0.2,-0.11563,6e-05,15.22865]
[1776443396833,41.2,78198.45,0.2,-0.11563,6e-05,15.22865]
[1776443396893,41.2,78198.45,0.2,-0.11563,6e-05,15.22865]
[1776443397135,41.2,78196.96,0.2,-0.11572,6e-05,15.2368]
[1776443398827,41.2,78195.73,0.2,-0.1158,6e-05,15.24389]
[1776443398836,41.2,78195.73,0.2,-0.1158,6e-05,15.24389]
[1776443398898,41.2,78195.73,0.2,-0.1158,6e-05,15.24389]
[1776443398907,41.2,78195.73,0.2,-0.1158,6e-05,15.24389]
[1776443398961,41.2,78195.73,0.2,-0.1158,6e-05,15.24389]
[1776443399018,41.2,78195.73,0.2,-0.1158,6e-05,15.24389]
[1776443399046,41.2,78195.73,0.2,-0.1158,6e-05,15.24389]
[1776443399150,41.21,78196.08,0.2,-0.11578,6e-05,15.24215]
[1776443399445,41.21,78196.08,0.2,-0.11578,6e-05,15.24215]
[1776443400167,41.21,78194.61,0.2,-0.11587,6e-05,15.25034]
[1776443400844,41.21,78194.61,0.2,-0.11587,6e-05,15.25034]
[1776443400904,41.21,78194.61,0.2,-0.11587,6e-05,15.25034]
[1776443400968,41.21,78194.61,0.2,-0.11587,6e-05,15.25034]
[1776443401172,41.21,78192.19,0.2,-0.11602,6e-05,15.2637]
[1776443404187,41.21,78178.86,0.2,-0.11683,6e-05,15.33709]
[1776443405011,41.21,78178.86,0.2,-0.11683,6e-05,15.33709]
[1776443405019,41.21,78178.86,0.2,-0.11683,6e-05,15.33709]
[1776443405055,41.21,78178.86,0.2,-0.11683,6e-05,15.33709]
[1776443405117,41.21,78178.86,0.2,-0.11683,6e-05,15.33709]
[1776443405143,41.21,78178.86,0.2,-0.11683,6e-05,15.33709]
[1776443405173,41.21,78178.86,0.2,-0.11683,6e-05,15.33709]
[1776443405204,41.21,78178.86,0.2,-0.11683,6e-05,15.33709]
[1776443405233,41.21,78178.86,0.2,-0.11683,6e-05,15.33709]
[1776443405262,41.21,78178.86,0.2,-0.11683,6e-05,15.33709]
[1776443405306,41.21,78167.2,0.2,-0.11755,6e-05,15.40115]
[1776443406977,41.21,78167.2,0.2,-0.11755,6e-05,15.40131]
[1776443406985,41.21,78167.2,0.2,-0.11755,6e-05,15.40131]
[1776443407018,41.21,78167.2,0.2,-0.11755,6e-05,15.40131]
[1776443407211,41.21,78184.24,0.2,-0.11651,6e-05,15.30825]
[1776443409073,41.21,78187.95,0.2,-0.11629,6e-05,15.28826]
[1776443409081,41.21,78187.95,0.2,-0.11629,6e-05,15.28826]
[1776443409136,41.21,78187.95,0.2,-0.11629,6e-05,15.28826]
[1776443409250,41.21,78170.35,0.2,-0.11736,6e-05,15.38486]
[1776443414259,41.21,78169.33,0.2,-0.11744,6e-05,15.39227]
[1776443419125,41.21,78175.03,0.2,-0.11711,6e-05,15.36232]
[1776443419185,41.21,78175.03,0.2,-0.11711,6e-05,15.36232]
[1776443419262,41.21,78175.03,0.2,-0.11711,6e-05,15.36232]
[1776443419308,41.21,78175.03,0.2,-0.11711,6e-05,15.36232]
[1776443419339,41.22,78173.96,0.2,-0.11719,6e-05,15.36905]
[1776443423209,41.22,78175.1,0.2,-0.11713,6e-05,15.36409]
[1776443423238,41.22,78175.1,0.2,-0.11713,6e-05,15.36409]
[1776443423288,41.22,78175.1,0.2,-0.11713,6e-05,15.36409]
[1776443423309,41.22,78175.1,0.2,-0.11713,6e-05,15.36409]
[1776443423321,41.22,78176.78,0.2,-0.11703,6e-05,15.35533]
[1776443425242,41.22,78174.42,0.2,-0.11718,6e-05,15.3684]
[1776443425253,41.22,78174.42,0.2,-0.11718,6e-05,15.3684]
[1776443425301,41.22,78174.42,0.2,-0.11718,6e-05,15.3684]
[1776443425336,41.22,78174.42,0.2,-0.11718,6e-05,15.3684]
[1776443425343,41.22,78174.42,0.2,-0.11718,6e-05,15.3684]
[1776443425334,41.22,78173.81,0.2,-0.11722,6e-05,15.37188]
[1776443425394,41.22,78173.81,0.2,-0.11722,6e-05,15.37188]
[1776443426350,41.22,78172.0,0.2,-0.11733,6e-05,15.38192]
[1776443427298,41.22,78172.0,0.2,-0.11733,6e-05,15.38192]
[1776443427322,41.22,78172.0,0.2,-0.11733,6e-05,15.38192]
[1776443427352,41.22,78172.33,0.2,-0.11731,6e-05,15.38023]
[1776443427369,41.22,78172.33,0.2,-0.11731,6e-05,15.38023]
[1776443427377,41.22,78172.33,0.2,-0.11731,6e-05,15.38023]
[1776443428356,41.22,78172.52,0.2,-0.1173,6e-05,15.3793]
[1776443429277,41.22,78172.52,0.2,-0.1173,6e-05,15.3793]
[1776443429340,41.22,78172.52,0.2,-0.1173,6e-05,15.3793]
[1776443430255,41.22,78174.89,0.2,-0.11715,6e-05,15.36631]
[1776443432387,41.22,78174.98,0.2,-0.11713,6e-05,15.36225]
[1776443432537,41.22,78174.98,0.2,-0.11713,6e-05,15.36225]
[1776443432666,41.22,78174.98,0.2,-0.11713,6e-05,15.36225]
[1776443432739,41.22,78174.98,0.2,-0.11713,6e-05,15.36225]
[1776443432825,41.22,78174.98,0.2,-0.11713,6e-05,15.36225]
[1776443432925,41.22,78174.98,0.2,-0.11713,6e-05,15.36225]
[1776443432981,41.22,78174.98,0.2,-0.11713,6e-05,15.36225]
[1776443433039,41.22,78174.98,0.2,-0.11713,6e-05,15.36225]
[1776443433292,41.22,78177.44,0.2,-0.11697,6e-05,15.34831]
[1776443434840,41.22,78190.35,0.2,-0.11618,6e-05,15.27709]
[1776443437480,41.22,78190.17,0.2,-0.11619,6e-05,15.2778]
[1776443437514,41.22,78190.17,0.2,-0.11619,6e-05,15.2778]
[1776443437522,41.22,78192.98,0.2,-0.11601,6e-05,15.26217]
[1776443443200,41.21,78181.47,0.2,-0.11669,6e-05,15.32332]
[1776443445529,41.21,78182.16,0.2,-0.11665,6e-05,15.31919]
[1776443445538,41.21,78182.16,0.2,-0.11665,6e-05,15.31919]
[1776443445599,41.21,78182.16,0.2,-0.11665,6e-05,15.31919]
[1776443445693,41.21,78189.09,0.2,-0.11622,6e-05,15.28093]
[1776443447332,41.21,78189.09,0.2,-0.11622,6e-05,15.28093]
[1776443447346,41.21,78189.09,0.2,-0.11622,6e-05,15.28093]
[1776443447425,41.21,78189.09,0.2,-0.11622,6e-05,15.28063]
[1776443447512,41.21,78189.09,0.2,-0.11622,6e-05,15.28063]
[1776443447517,41.21,78189.09,0.2,-0.11622,6e-05,15.28063]
[1776443447581,41.21,78189.09,0.2,-0.11622,6e-05,15.28063]
[1776443447628,41.21,78192.59,0.2,-0.116,6e-05,15.26118]
[1776443449631,41.21,78192.59,0.2,-0.116,6e-05,15.26089]
[1776443449640,41.21,78192.59,0.2,-0.116,6e-05,15.26089]
[1776443449720,41.21,78192.59,0.2,-0.116,6e-05,15.26089]
[1776443449794,41.21,78192.61,0.2,-0.116,6e-05,15.26048]
[1776443451129,41.21,78192.61,0.2,-0.116,6e-05,15.26048]
[1776443451138,41.21,78192.61,0.2,-0.116,6e-05,15.26048]
[1776443451178,41.21,78192.61,0.2,-0.116,6e-05,15.26048]
[1776443451198,41.21,78192.61,0.2,-0.116,6e-05,15.26048]
[1776443451267,41.21,78192.61,0.2,-0.116,6e-05,15.26048]
[1776443451310,41.21,78186.28,0.2,-0.11637,6e-05,15.29452]
[1776443453633,41.21,78185.08,0.2,-0.11644,6e-05,15.30075]
[1776443453666,41.21,78185.08,0.2,-0.11644,6e-05,15.30075]
[1776443453718,41.21,78185.08,0.2,-0.11644,6e-05,15.30075]
[1776443453760,41.21,78185.08,0.2,-0.11644,6e-05,15.30075]
[1776443453804,41.21,78184.25,0.2,-0.11649,6e-05,15.30495]
[1776443457069,41.21,78183.94,0.2,-0.1165,6e-05,15.30557]
[1776443457119,41.21,78183.94,0.2,-0.1165,6e-05,15.30557]
[1776443457133,41.21,78183.94,0.2,-0.1165,6e-05,15.30557]
[1776443457327,41.21,78183.94,0.2,-0.1165,6e-05,15.30557]
[1776443457339,41.21,78183.94,0.2,-0.1165,6e-05,15.30557]
[1776443457347,41.21,78183.94,0.2,-0.1165,6e-05,15.30557]
[1776443457356,41.21,78183.94,0.2,-0.1165,6e-05,15.30557]
[1776443457333,41.21,78187.76,0.2,-0.11626,6e-05,15.2843]
[1776443457416,41.21,78187.76,0.2,-0.11626,6e-05,15.2843]
[1776443457446,41.21,78187.76,0.2,-0.11626,6e-05,15.2843]
[1776443457477,41.21,78187.76,0.2,-0.11626,6e-05,15.2843]
[1776443457508,41.21,78187.76,0.2,-0.11626,6e-05,15.2843]
[1776443457538,41.21,78187.76,0.2,-0.11626,6e-05,15.2843]
[1776443457700,41.21,78187.76,0.2,-0.11626,6e-05,15.2843]
[1776443457783,41.2,78198.76,0.2,-0.11559,6e-05,15.2238]
[1776443463340,41.2,78192.36,0.2,-0.11596,6e-05,15.25748]
[1776443467908,41.2,78190.89,0.2,-0.11605,6e-05,15.26495]
[1776443467932,41.2,78190.89,0.2,-0.11605,6e-05,15.26495]
[1776443468037,41.2,78190.89,0.2,-0.11605,6e-05,15.26495]
[1776443468138,41.2,78191.42,0.2,-0.11601,6e-05,15.26172]
[1776443470968,41.2,78216.44,0.2,-0.1145,6e-05,15.125]
[1776443476698,41.2,78224.35,0.2,-0.11404,6e-05,15.0833]
[1776443478202,41.2,78224.35,0.2,-0.11404,6e-05,15.0833]
[1776443478235,41.2,78224.35,0.2,-0.11404,6e-05,15.0833]
[1776443478290,41.2,78224.35,0.2,-0.11404,6e-05,15.0833]
[1776443478336,41.2,78227.08,0.2,-0.11388,6e-05,15.06896]
[1776443478643,41.2,78227.08,0.2,-0.11388,6e-05,15.06896]
[1776443478726,41.2,78227.08,0.2,-0.11388,6e-05,15.06896]
[1776443479342,41.2,78220.79,0.2,-0.11426,6e-05,15.10325]
[1776443480292,41.2,78220.79,0.2,-0.11426,6e-05,15.10325]
[1776443480330,41.2,78220.79,0.2,-0.11426,6e-05,15.10325]
[1776443480395,41.21,78211.82,0.2,-0.11481,6e-05,15.15295]
[1776443482044,41.21,78211.82,0.2,-0.11481,6e-05,15.15295]
[1776443482127,41.21,78211.82,0.2,-0.11481,6e-05,15.15295]
[1776443482213,41.21,78211.82,0.2,-0.11481,6e-05,15.15295]
[1776443482240,41.21,78212.16,0.2,-0.11479,6e-05,15.1515]
[1776443487346,41.21,78214.48,0.2,-0.11467,6e-05,15.14057]
[1776443492812,41.22,78221.33,0.2,-0.11427,6e-05,15.10297]
[1776443494406,41.22,78221.33,0.2,-0.11427,6e-05,15.10297]
[1776443495253,41.22,78221.29,0.2,-0.11428,6e-05,15.10417]
[1776443496344,41.22,78221.29,0.2,-0.11428,6e-05,15.10417]
[1776443496365,41.22,78221.29,0.2,-0.11428,6e-05,15.10417]
[1776443496427,41.22,78221.29,0.2,-0.11428,6e-05,15.10417]
[1776443496370,41.22,78223.54,0.2,-0.11415,6e-05,15.09239]
[1776443496485,41.22,78223.54,0.2,-0.11415,6e-05,15.09239]
[1776443496492,41.22,78223.54,0.2,-0.11415,6e-05,15.09239]
[1776443497380,41.22,78223.54,0.2,-0.11415,6e-05,15.09239]
[1776443497303,41.22,78228.23,0.2,-0.11388,6e-05,15.06732]
[1776443497551,41.22,78228.23,0.2,-0.11388,6e-05,15.06732]
[1776443497564,41.22,78228.23,0.2,-0.11388,6e-05,15.06732]
[1776443497634,41.22,78228.23,0.2,-0.11388,6e-05,15.06732]
[1776443497697,41.22,78228.23,0.2,-0.11388,6e-05,15.06732]
[1776443497725,41.22,78228.23,0.2,-0.11388,6e-05,15.06732]
[1776443497763,41.22,78228.23,0.2,-0.11388,6e-05,15.06732]
[1776443497819,41.22,78228.23,0.2,-0.11388,6e-05,15.06732]
[1776443497880,41.22,78232.27,0.2,-0.11364,6e-05,15.04582]
[1776443503438,41.22,78240.1,0.2,-0.11319,6e-05,15.00454]
[1776443504897,41.23,78259.4,0.2,-0.11206,6e-05,14.90084]
[1776443506303,41.23,78259.4,0.2,-0.11206,6e-05,14.90084]
[1776443506383,41.23,78290.51,0.2,-0.11023,6e-05,14.73226]
[1776443506849,41.23,78290.51,0.2,-0.11023,6e-05,14.73226]
[1776443507111,41.23,78290.51,0.2,-0.11023,6e-05,14.73226]
[1776443507236,41.23,78290.51,0.2,-0.11023,6e-05,14.73226]
[1776443507445,41.23,78301.07,0.2,-0.10963,6e-05,14.67632]
[1776443507624,41.23,78301.07,0.2,-0.10963,6e-05,14.67632]
[1776443507923,41.23,78301.07,0.2,-0.10963,6e-05,14.67632]
[1776443508067,41.23,78301.07,0.2,-0.10963,6e-05,14.67632]
[1776443508187,41.23,78301.07,0.2,-0.10963,6e-05,14.67632]
[1776443508320,41.23,78301.07,0.2,-0.10963,6e-05,14.67632]
[1776443508337,41.23,78293.81,0.2,-0.11006,6e-05,14.71633]
[1776443508597,41.23,78293.81,0.2,-0.11006,6e-05,14.71633]
[1776443508762,41.23,78293.81,0.2,-0.11006,6e-05,14.71633]
[1776443509082,41.23,78293.81,0.2,-0.11006,6e-05,14.71633]
[1776443509360,41.23,78293.81,0.2,-0.11006,6e-05,14.71633]
[1776443509176,41.23,78294.66,0.2,-0.11001,6e-05,14.71232]
[1776443509622,41.23,78294.66,0.2,-0.11001,6e-05,14.71232]
[1776443509875,41.23,78294.66,0.2,-0.11001,6e-05,14.71232]
[1776443510024,41.23,78294.66,0.2,-0.11001,6e-05,14.71232]
[1776443510044,41.23,78293.65,0.2,-0.11008,6e-05,14.71805]
[1776443510560,41.23,78293.65,0.2,-0.11008,6e-05,14.71805]
[1776443511513,41.23,78294.39,0.2,-0.11004,6e-05,14.71432]
[1776443511565,41.23,78294.39,0.2,-0.11004,6e-05,14.71432]
[1776443511967,41.23,78294.39,0.2,-0.11004,6e-05,14.7146]
[1776443513977,41.25,78280.51,0.2,-0.11094,6e-05,14.79852]
[1776443516417,41.25,78284.87,0.2,-0.11069,6e-05,14.77562]
[1776443516432,41.25,78307.01,0.2,-0.10941,6e-05,14.65644]
[1776443516555,41.25,78307.01,0.2,-0.10941,6e-05,14.65644]
[1776443516661,41.25,78307.01,0.2,-0.10941,6e-05,14.65644]
[1776443516679,41.25,78307.01,0.2,-0.10941,6e-05,14.65644]
[1776443516853,41.25,78307.01,0.2,-0.10941,6e-05,14.65644]
[1776443516885,41.25,78307.01,0.2,-0.10941,6e-05,14.65644]
[1776443516948,41.25,78307.01,0.2,-0.10941,6e-05,14.65644]
[1776443517023,41.25,78307.01,0.2,-0.10941,6e-05,14.65644]
[1776443517221,41.25,78307.01,0.2,-0.10941,6e-05,14.65644]
[1776443517396,41.26,78306.54,0.2,-0.1095,6e-05,14.6651]
[1776443518639,41.28,78306.54,0.2,-0.10957,6e-05,14.67143]
[1776443518653,41.28,78306.54,0.2,-0.10957,6e-05,14.67143]
[1776443518700,41.28,78306.54,0.2,-0.10957,6e-05,14.67143]
[1776443518764,41.28,78306.54,0.2,-0.10957,6e-05,14.67143]
[1776443519018,41.29,78307.42,0.2,-0.10958,6e-05,14.67289]
[1776443519839,41.29,78307.42,0.2,-0.10958,6e-05,14.67289]
[1776443519844,41.29,78307.42,0.2,-0.10958,6e-05,14.67289]
[1776443519847,41.29,78307.42,0.2,-0.10958,6e-05,14.67289]
[1776443519853,41.29,78307.42,0.2,-0.10958,6e-05,14.67289]
[1776443519913,41.29,78307.42,0.2,-0.10958,6e-05,14.67289]
[1776443519940,41.29,78307.42,0.2,-0.10958,6e-05,14.67289]
[1776443520053,41.29,78307.42,0.2,-0.10958,6e-05,14.67289]
[1776443520149,41.3,78306.73,0.2,-0.10968,6e-05,14.6828]
[1776443521041,41.3,78306.73,0.2,-0.10968,6e-05,14.6828]
[1776443521074,41.3,78306.73,0.2,-0.10968,6e-05,14.6828]
[1776443521142,41.31,78306.76,0.2,-0.10974,6e-05,14.68869]
[1776443522189,41.31,78306.76,0.2,-0.10974,6e-05,14.68869]
[1776443522274,41.31,78306.76,0.2,-0.10974,6e-05,14.68869]
[1776443522382,41.31,78306.76,0.2,-0.10974,6e-05,14.68869]
[1776443522426,41.31,78306.76,0.2,-0.10974,6e-05,14.68869]
[1776443522483,41.32,78295.68,0.2,-0.11045,6e-05,14.7544]
[1776443522512,41.32,78295.68,0.2,-0.11045,6e-05,14.7544]
[1776443522576,41.32,78295.68,0.2,-0.11045,6e-05,14.7544]
[1776443522611,41.32,78295.68,0.2,-0.11045,6e-05,14.7544]
[1776443522635,41.32,78295.68,0.2,-0.11045,6e-05,14.7544]
[1776443522668,41.32,78295.68,0.2,-0.11045,6e-05,14.7544]
[1776443522698,41.32,78295.68,0.2,-0.11045,6e-05,14.7544]
[1776443522761,41.32,78295.68,0.2,-0.11045,6e-05,14.7544]
[1776443522846,41.32,78295.68,0.2,-0.11045,6e-05,14.7544]
[1776443522911,41.32,78295.68,0.2,-0.11045,6e-05,14.7544]
[1776443524053,41.34,78280.36,0.2,-0.11144,6e-05,14.84631]
[1776443524877,41.34,78280.36,0.2,-0.11144,6e-05,14.84631]
[1776443524952,41.34,78280.36,0.2,-0.11144,6e-05,14.84631]
[1776443525070,41.34,78279.41,0.2,-0.11151,6e-05,14.85205]
[1776443526068,41.34,78265.31,0.2,-0.11234,6e-05,14.92894]
[1776443531102,41.35,78264.17,0.2,-0.11243,6e-05,14.93744]
[1776443533119,41.35,78246.19,0.2,-0.11351,6e-05,15.03576]
[1776443538152,41.35,78240.26,0.2,-0.11388,6e-05,15.06951]
[1776443543281,41.35,78238.55,0.2,-0.114,6e-05,15.0804]
[1776443543291,41.35,78238.55,0.2,-0.114,6e-05,15.0804]
[1776443543341,41.35,78238.55,0.2,-0.114,6e-05,15.0804]
[1776443543393,41.36,78235.43,0.2,-0.11419,6e-05,15.09787]
[1776443545601,41.36,78231.76,0.2,-0.11442,6e-05,15.11884]
[1776443545640,41.36,78231.76,0.2,-0.11442,6e-05,15.11884]
[1776443545666,41.36,78231.76,0.2,-0.11442,6e-05,15.11884]
[1776443546209,41.36,78228.92,0.2,-0.11459,6e-05,15.13476]
[1776443549367,41.36,78226.12,0.2,-0.11477,6e-05,15.15089]
[1776443549436,41.36,78226.12,0.2,-0.11477,6e-05,15.15089]
[1776443549457,41.36,78226.12,0.2,-0.11477,6e-05,15.15089]
[1776443549455,41.36,78234.44,0.2,-0.11428,6e-05,15.10612]
[1776443549501,41.36,78234.44,0.2,-0.11428,6e-05,15.10612]
[1776443549572,41.36,78234.44,0.2,-0.11428,6e-05,15.10612]
[1776443549635,41.36,78234.44,0.2,-0.11428,6e-05,15.10612]
[1776443549659,41.36,78234.44,0.2,-0.11428,6e-05,15.10612]
[1776443549757,41.36,78234.44,0.2,-0.11428,6e-05,15.10612]
[1776443549785,41.36,78234.44,0.2,-0.11428,6e-05,15.10612]
[1776443549816,41.36,78234.44,0.2,-0.11428,6e-05,15.10612]
[1776443549845,41.36,78234.44,0.2,-0.11428,6e-05,15.10612]
[1776443549875,41.36,78234.44,0.2,-0.11428,6e-05,15.10612]
[1776443549904,41.36,78234.44,0.2,-0.11428,6e-05,15.10612]
[1776443549934,41.36,78234.44,0.2,-0.11428,6e-05,15.10612]
[1776443549964,41.36,78234.44,0.2,-0.11428,6e-05,15.10612]
[1776443550235,41.36,78234.44,0.2,-0.11428,6e-05,15.10656]
[1776443551339,41.36,78234.44,0.2,-0.11428,6e-05,15.10656]
[1776443551397,41.36,78234.44,0.2,-0.11428,6e-05,15.10656]
[1776443551406,41.36,78234.44,0.2,-0.11428,6e-05,15.10656]
[1776443551459,41.36,78234.44,0.2,-0.11428,6e-05,15.10656]
[1776443551467,41.36,78235.8,0.2,-0.11419,6e-05,15.09623]
[1776443552252,41.36,78235.8,0.2,-0.11419,6e-05,15.09675]
[1776443553453,41.36,78235.8,0.2,-0.11419,6e-05,15.09675]
[1776443553461,41.36,78235.8,0.2,-0.11419,6e-05,15.09675]
[1776443553493,41.37,78229.65,0.2,-0.11456,6e-05,15.13067]
[1776443553508,41.37,78229.65,0.2,-0.11456,6e-05,15.13067]
[1776443553519,41.37,78229.65,0.2,-0.11456,6e-05,15.13067]
[1776443553563,41.37,78229.65,0.2,-0.11456,6e-05,15.13067]
[1776443553593,41.37,78229.65,0.2,-0.11456,6e-05,15.13067]
[1776443553623,41.37,78229.65,0.2,-0.11456,6e-05,15.13067]
[1776443553652,41.37,78229.65,0.2,-0.11456,6e-05,15.13067]
[1776443553683,41.37,78229.65,0.2,-0.11456,6e-05,15.13067]
[1776443553711,41.37,78229.65,0.2,-0.11456,6e-05,15.13067]
[1776443554265,41.37,78229.46,0.2,-0.11458,6e-05,15.13219]
[1776443559329,41.37,78223.18,0.2,-0.11498,6e-05,15.16807]
[1776443560365,41.37,78212.87,0.2,-0.1156,6e-05,15.2243]
[1776443560395,41.37,78212.87,0.2,-0.1156,6e-05,15.2243]
[1776443560409,41.37,78198.66,0.2,-0.11646,6e-05,15.30184]
[1776443566347,41.37,78193.98,0.2,-0.11675,6e-05,15.32836]
[1776443571369,41.37,78191.39,0.2,-0.11691,6e-05,15.34285]
[1776443575735,41.37,78178.0,0.2,-0.11774,6e-05,15.41681]
[1776443575770,41.37,78178.0,0.2,-0.11774,6e-05,15.41681]
[1776443576417,41.38,78179.03,0.2,-0.11768,6e-05,15.41141]
[1776443577902,41.38,78177.13,0.2,-0.1178,6e-05,15.42202]
[1776443577968,41.38,78177.13,0.2,-0.1178,6e-05,15.42202]
[1776443578431,41.38,78178.09,0.2,-0.11774,6e-05,15.417]
[1776443579853,41.38,78180.56,0.2,-0.11759,6e-05,15.40373]
[1776443580205,41.38,78180.63,0.2,-0.11759,6e-05,15.40359]
[1776443581849,41.38,78180.63,0.2,-0.11759,6e-05,15.40384]
[1776443581898,41.38,78180.63,0.2,-0.11759,6e-05,15.40384]
[1776443582503,41.38,78183.04,0.2,-0.11745,6e-05,15.39092]
[1776443583920,41.38,78183.85,0.2,-0.1174,6e-05,15.38677]
[1776443584006,41.38,78183.85,0.2,-0.1174,6e-05,15.38677]
[1776443584489,41.38,78183.2,0.2,-0.11744,6e-05,15.39058]
[1776443585416,41.38,78183.2,0.2,-0.11744,6e-05,15.39058]
[1776443585503,41.38,78183.2,0.2,-0.11744,6e-05,15.39058]
[1776443585521,41.38,78183.2,0.2,-0.11744,6e-05,15.39058]
[1776443585524,41.38,78183.2,0.2,-0.11744,6e-05,15.39058]
[1776443585498,41.38,78180.47,0.2,-0.11761,6e-05,15.40576]
[1776443585549,41.38,78180.47,0.2,-0.11761,6e-05,15.40576]
[1776443586508,41.38,78178.29,0.2,-0.11775,6e-05,15.41791]
[1776443587925,41.38,78174.51,0.2,-0.11798,6e-05,15.43879]
[1776443587990,41.38,78174.51,0.2,-0.11798,6e-05,15.43879]
[1776443587995,41.38,78174.51,0.2,-0.11798,6e-05,15.43879]
[1776443588080,41.38,78174.51,0.2,-0.11798,6e-05,15.43879]
[1776443588518,41.38,78158.11,0.2,-0.11899,6e-05,15.52865]
[1776443590002,41.38,78151.86,0.2,-0.11938,6e-05,15.56293]
[1776443590012,41.38,78151.86,0.2,-0.11938,6e-05,15.56293]
[1776443590048,41.38,78151.86,0.2,-0.11938,6e-05,15.56293]
[1776443590107,41.38,78151.86,0.2,-0.11938,6e-05,15.56293]
[1776443590139,41.38,78151.86,0.2,-0.11938,6e-05,15.56293]
[1776443590532,41.38,78152.38,0.2,-0.11935,6e-05,15.56009]
[1776443591943,41.38,78153.36,0.2,-0.11928,6e-05,15.55473]
[1776443591998,41.38,78153.36,0.2,-0.11928,6e-05,15.55473]
[1776443592545,41.38,78154.85,0.2,-0.11919,6e-05,15.54659]
[1776443597940,41.38,78153.35,0.2,-0.11929,6e-05,15.55509]
[1776443598008,41.38,78153.35,0.2,-0.11929,6e-05,15.55509]
[1776443598245,41.38,78153.35,0.2,-0.11929,6e-05,15.55509]
[1776443598340,41.38,78153.35,0.2,-0.11929,6e-05,15.55509]
[1776443598429,41.38,78153.56,0.2,-0.11928,6e-05,15.5539]
[1776443600193,41.38,78148.69,0.2,-0.11958,6e-05,15.58055]
[1776443600258,41.38,78148.69,0.2,-0.11958,6e-05,15.58055]
[1776443600350,41.38,78148.69,0.2,-0.11958,6e-05,15.58055]
[1776443600421,41.38,78144.53,0.2,-0.11983,6e-05,15.60329]
[1776443604267,41.38,78140.73,0.2,-0.12007,6e-05,15.62437]
[1776443604275,41.38,78140.73,0.2,-0.12007,6e-05,15.62437]
[1776443604338,41.38,78140.73,0.2,-0.12007,6e-05,15.62437]
[1776443604351,41.38,78140.73,0.2,-0.12007,6e-05,15.62437]
[1776443604401,41.38,78140.73,0.2,-0.12007,6e-05,15.62437]
[1776443604409,41.38,78132.08,0.2,-0.12061,6e-05,15.67219]
[1776443606080,41.38,78131.4,0.2,-0.12065,6e-05,15.67592]
[1776443606183,41.38,78131.4,0.2,-0.12065,6e-05,15.67592]
[1776443606223,41.38,78131.4,0.2,-0.12065,6e-05,15.67592]
[1776443606322,41.38,78131.4,0.2,-0.12065,6e-05,15.67592]
[1776443606461,41.38,78131.4,0.2,-0.12065,6e-05,15.67592]
[1776443606471,41.38,78101.45,0.2,-0.12253,6e-05,15.84073]
[1776443606589,41.38,78101.45,0.2,-0.12253,6e-05,15.84073]
[1776443607070,41.38,78101.45,0.2,-0.12253,6e-05,15.84073]
[1776443607197,41.38,78101.45,0.2,-0.12253,6e-05,15.84073]
[1776443607508,41.38,78103.74,0.2,-0.12239,6e-05,15.82864]
[1776443610388,41.38,78101.82,0.2,-0.12251,6e-05,15.83932]
[1776443610443,41.38,78101.82,0.2,-0.12251,6e-05,15.83932]
[1776443610492,41.38,78101.82,0.2,-0.12251,6e-05,15.83932]
[1776443610525,41.38,78101.82,0.2,-0.12251,6e-05,15.83932]
[1776443610544,41.39,78100.03,0.2,-0.12263,6e-05,15.84941]
[1776443613476,41.39,78093.78,0.2,-0.123,6e-05,15.88054]
[1776443613523,41.39,78093.78,0.2,-0.123,6e-05,15.88054]
[1776443613553,41.39,78093.78,0.2,-0.123,6e-05,15.88054]
[1776443613514,41.39,78091.21,0.2,-0.12317,6e-05,15.89477]
[1776443613582,41.39,78091.21,0.2,-0.12317,6e-05,15.89477]
[1776443613670,41.39,78091.21,0.2,-0.12317,6e-05,15.89477]
[1776443614388,41.39,78091.21,0.2,-0.12317,6e-05,15.89477]
[1776443614434,41.39,78091.21,0.2,-0.12317,6e-05,15.89477]
[1776443614478,41.39,78099.29,0.2,-0.12266,6e-05,15.85047]
[1776443614587,41.39,78099.29,0.2,-0.12266,6e-05,15.85047]
[1776443614613,41.39,78099.29,0.2,-0.12266,6e-05,15.85047]
[1776443614772,41.39,78106.88,0.2,-0.12218,6e-05,15.80874]
[1776443618145,41.39,78106.09,0.2,-0.12224,6e-05,15.81355]
[1776443618155,41.39,78106.09,0.2,-0.12224,6e-05,15.81355]
[1776443618201,41.39,78106.09,0.2,-0.12224,6e-05,15.81355]
[1776443618210,41.39,78103.73,0.2,-0.12239,6e-05,15.82675]
[1776443620533,41.39,78103.55,0.2,-0.1224,6e-05,15.82798]
[1776443620539,41.39,78103.55,0.2,-0.1224,6e-05,15.82798]
[1776443620567,41.39,78101.04,0.2,-0.12256,6e-05,15.84226]
[1776443620591,41.39,78101.04,0.2,-0.12256,6e-05,15.84226]
[1776443620745,41.39,78101.04,0.2,-0.12256,6e-05,15.84226]
[1776443622581,41.39,78100.35,0.2,-0.12261,6e-05,15.84652]
[1776443622629,41.39,78100.35,0.2,-0.12261,6e-05,15.84652]
[1776443622710,41.39,78100.35,0.2,-0.12261,6e-05,15.84652]
[1776443622751,41.39,78100.35,0.2,-0.12261,6e-05,15.84652]
[1776443622787,41.39,78098.53,0.2,-0.12273,6e-05,15.85653]
[1776443624448,41.39,78098.53,0.2,-0.12273,6e-05,15.85653]
[1776443624531,41.39,78098.53,0.2,-0.12273,6e-05,15.85653]
[1776443624548,41.39,78098.05,0.2,-0.12276,6e-05,15.85962]
[1776443624589,41.39,78098.05,0.2,-0.12276,6e-05,15.85962]
[1776443624611,41.39,78098.05,0.2,-0.12276,6e-05,15.85962]
[1776443624773,41.39,78098.05,0.2,-0.12276,6e-05,15.85962]
[1776443628570,41.39,78087.22,0.2,-0.12345,6e-05,15.91951]
[1776443628618,41.39,78084.78,0.2,-0.1236,6e-05,15.93308]
[1776443628804,41.39,78082.99,0.2,-0.12372,6e-05,15.94307]
[1776443633836,41.39,78088.73,0.2,-0.12337,6e-05,15.91231]
[1776443634724,41.39,78088.73,0.2,-0.12337,6e-05,15.91231]
[1776443634763,41.39,78088.73,0.2,-0.12337,6e-05,15.91231]
[1776443634847,41.39,78088.73,0.2,-0.12337,6e-05,15.91231]
[1776443634905,41.39,78088.73,0.2,-0.12337,6e-05,15.91231]
[1776443634936,41.39,78088.73,0.2,-0.12337,6e-05,15.91231]
[1776443634965,41.39,78088.73,0.2,-0.12337,6e-05,15.91231]
[1776443635059,41.39,78090.12,0.2,-0.12328,6e-05,15.90489]
[1776443636751,41.39,78090.12,0.2,-0.12328,6e-05,15.90512]
[1776443636798,41.39,78090.12,0.2,-0.12328,6e-05,15.90512]
[1776443636804,41.39,78090.12,0.2,-0.12328,6e-05,15.90512]
[1776443636898,41.39,78090.12,0.2,-0.12328,6e-05,15.90512]
[1776443636917,41.39,78089.26,0.2,-0.12334,6e-05,15.91009]
[1776443638451,41.39,78089.26,0.2,-0.12334,6e-05,15.91009]
[1776443638488,41.39,78089.26,0.2,-0.12334,6e-05,15.91009]
[1776443638498,41.39,78089.26,0.2,-0.12334,6e-05,15.91009]
[1776443638518,41.39,78089.26,0.2,-0.12334,6e-05,15.91009]
[1776443638546,41.39,78089.26,0.2,-0.12334,6e-05,15.91009]
[1776443638564,41.4,78089.27,0.2,-0.12334,6e-05,15.91052]
[1776443640777,41.4,78079.66,0.2,-0.12395,6e-05,15.96359]
[1776443640836,41.4,78079.66,0.2,-0.12395,6e-05,15.96359]
[1776443640887,41.4,78078.46,0.2,-0.12403,6e-05,15.97035]
[1776443644870,41.4,78079.59,0.2,-0.12397,6e-05,15.96465]
[1776443644879,41.4,78079.59,0.2,-0.12397,6e-05,15.96465]
[1776443644939,41.4,78079.59,0.2,-0.12397,6e-05,15.96465]
[1776443645021,41.4,78078.22,0.2,-0.12405,6e-05,15.97237]
[1776443646925,41.4,78078.22,0.2,-0.12406,6e-05,15.97254]
[1776443646976,41.4,78078.22,0.2,-0.12406,6e-05,15.97254]
[1776443646986,41.4,78078.22,0.2,-0.12406,6e-05,15.97254]
[1776443647034,41.4,78078.22,0.2,-0.12406,6e-05,15.97254]
[1776443647066,41.4,78078.22,0.2,-0.12406,6e-05,15.97254]
[1776443647095,41.4,78078.22,0.2,-0.12406,6e-05,15.97254]
[1776443647191,41.4,78078.64,0.2,-0.12403,6e-05,15.97015]
[1776443652518,41.4,78076.85,0.2,-0.12414,6e-05,15.97963]
[1776443653981,41.4,78060.0,0.2,-0.12521,6e-05,16.0723]
[1776443659016,41.4,78065.29,0.2,-0.12487,6e-05,16.04314]
[1776443660932,41.4,78063.87,0.2,-0.12496,6e-05,16.05105]
[1776443661011,41.4,78063.87,0.2,-0.12496,6e-05,16.05105]
[1776443661089,41.4,78063.87,0.2,-0.12496,6e-05,16.05105]
[1776443661229,41.4,78063.87,0.2,-0.12496,6e-05,16.05105]
[1776443661346,41.4,78063.87,0.2,-0.12496,6e-05,16.05105]
[1776443661376,41.4,78063.87,0.2,-0.12496,6e-05,16.05105]
[1776443661508,41.4,78060.49,0.2,-0.12518,6e-05,16.06971]
[1776443665212,41.4,78055.28,0.2,-0.12551,6e-05,16.09833]
[1776443665236,41.4,78055.28,0.2,-0.12551,6e-05,16.09833]
[1776443665260,41.4,78055.28,0.2,-0.12551,6e-05,16.09833]
[1776443665289,41.4,78055.28,0.2,-0.12551,6e-05,16.09833]
[1776443665292,41.4,78059.66,0.2,-0.12523,6e-05,16.07411]
[1776443666688,41.4,78059.66,0.2,-0.12523,6e-05,16.07409]
[1776443666743,41.4,78059.66,0.2,-0.12523,6e-05,16.07409]
[1776443666775,41.4,78059.66,0.2,-0.12523,6e-05,16.07409]
[1776443666804,41.4,78059.66,0.2,-0.12523,6e-05,16.07409]
[1776443666837,41.4,78059.66,0.2,-0.12523,6e-05,16.07409]
[1776443667496,41.4,78059.66,0.2,-0.12523,6e-05,16.07409]
[1776443667549,41.4,78059.66,0.2,-0.12523,6e-05,16.07409]
[1776443667574,41.4,78065.35,0.2,-0.12487,6e-05,16.0427]
[1776443669038,41.4,78067.33,0.2,-0.12474,6e-05,16.03178]
[1776443669399,41.4,78067.33,0.2,-0.12474,6e-05,16.03178]
[1776443669501,41.4,78100.67,0.2,-0.12263,6e-05,15.84823]
[1776443669884,41.4,78100.67,0.2,-0.12263,6e-05,15.84823]
[1776443670135,41.4,78100.14,0.2,-0.12266,6e-05,15.85116]
[1776443674137,41.4,78111.18,0.2,-0.12195,6e-05,15.78723]
[1776443676327,41.4,78127.83,0.2,-0.12092,6e-05,15.69616]
[1776443678165,41.4,78140.57,0.2,-0.12013,6e-05,15.62639]
[1776443682524,41.4,78150.32,0.2,-0.11953,6e-05,15.5734]
[1776443682550,41.4,78150.32,0.2,-0.11953,6e-05,15.5734]
[1776443682624,41.4,78153.7,0.2,-0.11932,6e-05,15.55505]
[1776443683698,41.4,78153.7,0.2,-0.11932,6e-05,15.5552]
[1776443683715,41.4,78153.7,0.2,-0.11932,6e-05,15.5552]
[1776443684209,41.4,78151.42,0.2,-0.11946,6e-05,15.56782]
[1776443684917,41.4,78151.42,0.2,-0.11946,6e-05,15.56782]
[1776443684950,41.4,78151.42,0.2,-0.11946,6e-05,15.56782]
[1776443684970,41.4,78151.42,0.2,-0.11946,6e-05,15.56782]
[1776443685004,41.4,78151.42,0.2,-0.11946,6e-05,15.56782]
[1776443685072,41.4,78151.42,0.2,-0.11946,6e-05,15.56782]
[1776443685095,41.4,78151.42,0.2,-0.11946,6e-05,15.56782]
[1776443685188,41.4,78151.42,0.2,-0.11946,6e-05,15.56782]
[1776443685220,41.4,78151.42,0.2,-0.11946,6e-05,15.56782]
[1776443685600,41.4,78136.82,0.2,-0.12037,6e-05,15.6479]
[1776443686134,41.4,78136.82,0.2,-0.12037,6e-05,15.6479]
[1776443686188,41.4,78136.82,0.2,-0.12037,6e-05,15.6479]
[1776443686236,41.4,78129.39,0.2,-0.12083,6e-05,15.68866]
[1776443687311,41.4,78129.39,0.2,-0.12083,6e-05,15.68866]
[1776443687352,41.4,78129.39,0.2,-0.12083,6e-05,15.68866]
[1776443687367,41.4,78129.17,0.2,-0.12084,6e-05,15.68982]
[1776443688507,41.4,78129.17,0.2,-0.12084,6e-05,15.68982]
[1776443688542,41.4,78129.17,0.2,-0.12084,6e-05,15.68982]
[1776443688572,41.4,78129.17,0.2,-0.12084,6e-05,15.68982]
[1776443688609,41.4,78127.64,0.2,-0.12094,6e-05,15.69866]
[1776443688719,41.4,78127.64,0.2,-0.12094,6e-05,15.69866]
[1776443688744,41.4,78127.64,0.2,-0.12094,6e-05,15.69866]
[1776443688971,41.4,78127.64,0.2,-0.12094,6e-05,15.69866]
[1776443688981,41.4,78127.64,0.2,-0.12094,6e-05,15.69866]
[1776443688982,41.4,78127.64,0.2,-0.12094,6e-05,15.69866]
[1776443689000,41.4,78127.64,0.2,-0.12094,6e-05,15.69866]
[1776443689242,41.4,78127.64,0.2,-0.12095,6e-05,15.69908]
[1776443691195,41.4,78128.23,0.2,-0.12092,6e-05,15.69625]
[1776443691206,41.4,78128.23,0.2,-0.12092,6e-05,15.69625]
[1776443691265,41.4,78128.23,0.2,-0.12092,6e-05,15.69625]
[1776443691332,41.4,78128.23,0.2,-0.12092,6e-05,15.69625]
[1776443691359,41.4,78128.23,0.2,-0.12092,6e-05,15.69625]
[1776443691360,41.4,78128.23,0.2,-0.12092,6e-05,15.69625]
[1776443691455,41.4,78128.23,0.2,-0.12092,6e-05,15.69625]
[1776443691556,41.4,78129.72,0.2,-0.12083,6e-05,15.68846]
[1776443693758,41.4,78137.66,0.2,-0.12034,6e-05,15.64577]
[1776443693825,41.4,78137.66,0.2,-0.12034,6e-05,15.64577]
[1776443694278,41.41,78137.66,0.2,-0.12035,6e-05,15.64622]
[1776443694723,41.41,78137.66,0.2,-0.12035,6e-05,15.64622]
[1776443694760,41.41,78137.66,0.2,-0.12035,6e-05,15.64622]
[1776443694789,41.41,78137.66,0.2,-0.12035,6e-05,15.64622]
[1776443694819,41.41,78137.66,0.2,-0.12035,6e-05,15.64622]
[1776443694848,41.41,78137.66,0.2,-0.12035,6e-05,15.64622]
[1776443694862,41.41,78137.66,0.2,-0.12035,6e-05,15.64622]
[1776443694937,41.41,78137.66,0.2,-0.12035,6e-05,15.64622]
[1776443695012,41.41,78137.66,0.2,-0.12035,6e-05,15.64622]
[1776443695104,41.41,78137.66,0.2,-0.12035,6e-05,15.64622]
[1776443695161,41.41,78137.66,0.2,-0.12035,6e-05,15.64622]
[1776443695310,41.41,78141.86,0.2,-0.12009,6e-05,15.62366]
[1776443697541,41.41,78142.28,0.2,-0.12007,6e-05,15.62135]
[1776443697551,41.41,78142.28,0.2,-0.12007,6e-05,15.62135]
[1776443697553,41.41,78142.28,0.2,-0.12007,6e-05,15.62135]
[1776443697563,41.41,78142.28,0.2,-0.12007,6e-05,15.62135]
[1776443697642,41.41,78141.09,0.2,-0.12014,6e-05,15.62812]
[1776443697772,41.41,78141.09,0.2,-0.12014,6e-05,15.62812]
[1776443698306,41.41,78141.09,0.2,-0.12015,6e-05,15.62836]
[1776443699859,41.41,78142.54,0.2,-0.12006,6e-05,15.62042]
[1776443699867,41.41,78142.54,0.2,-0.12006,6e-05,15.62042]
[1776443699931,41.41,78142.54,0.2,-0.12006,6e-05,15.62042]
[1776443700320,41.41,78142.54,0.2,-0.12006,6e-05,15.62043]
[1776443703537,41.41,78137.47,0.2,-0.12037,6e-05,15.64818]
[1776443703548,41.41,78137.47,0.2,-0.12037,6e-05,15.64818]
[1776443703622,41.41,78137.47,0.2,-0.12037,6e-05,15.64818]
[1776443703658,41.41,78132.87,0.2,-0.12066,6e-05,15.67337]
[1776443703833,41.41,78132.87,0.2,-0.12066,6e-05,15.67337]
[1776443703836,41.41,78132.87,0.2,-0.12066,6e-05,15.67337]
[1776443703883,41.41,78132.87,0.2,-0.12066,6e-05,15.67337]
[1776443703912,41.41,78132.87,0.2,-0.12066,6e-05,15.67337]
[1776443703971,41.41,78132.87,0.2,-0.12066,6e-05,15.67337]
[1776443704358,41.41,78127.33,0.2,-0.121,6e-05,15.7037]
[1776443705727,41.41,78127.33,0.2,-0.121,6e-05,15.70361]
[1776443705778,41.41,78127.33,0.2,-0.121,6e-05,15.70361]
[1776443706363,41.41,78121.98,0.2,-0.12133,6e-05,15.73282]
[1776443710391,41.41,78104.3,0.2,-0.12243,6e-05,15.82957]
[1776443712073,41.41,78103.11,0.2,-0.12251,6e-05,15.83629]
[1776443712162,41.41,78103.11,0.2,-0.12251,6e-05,15.83629]
[1776443712278,41.41,78103.11,0.2,-0.12251,6e-05,15.83629]
[1776443712315,41.41,78103.11,0.2,-0.12251,6e-05,15.83629]
[1776443712422,41.41,78103.11,0.2,-0.12251,6e-05,15.83629]
[1776443712554,41.41,78103.11,0.2,-0.12251,6e-05,15.83629]
[1776443712599,41.41,78138.6,0.2,-0.1203,6e-05,15.64173]
[1776443713132,41.41,78138.6,0.2,-0.1203,6e-05,15.64173]
[1776443713195,41.41,78138.6,0.2,-0.1203,6e-05,15.64173]
[1776443713411,41.41,78138.96,0.2,-0.12027,6e-05,15.63973]
[1776443718447,41.41,78132.41,0.2,-0.12068,6e-05,15.67555]
[1776443721468,41.41,78120.03,0.2,-0.12145,6e-05,15.74355]
[1776443722345,41.41,78120.03,0.2,-0.12145,6e-05,15.74355]
[1776443722381,41.41,78120.03,0.2,-0.12145,6e-05,15.74355]
[1776443722401,41.41,78120.03,0.2,-0.12145,6e-05,15.74355]
[1776443722411,41.41,78120.03,0.2,-0.12145,6e-05,15.74355]
[1776443722440,41.41,78120.03,0.2,-0.12145,6e-05,15.74355]
[1776443722470,41.41,78120.03,0.2,-0.12145,6e-05,15.74355]
[1776443722500,41.41,78120.03,0.2,-0.12145,6e-05,15.74355]
[1776443722529,41.41,78120.03,0.2,-0.12145,6e-05,15.74355]
[1776443722588,41.41,78120.03,0.2,-0.12145,6e-05,15.74355]
[1776443722601,41.41,78115.88,0.2,-0.12171,6e-05,15.76662]
[1776443723598,41.41,78115.88,0.2,-0.12171,6e-05,15.76662]
[1776443723620,41.41,78115.88,0.2,-0.12171,6e-05,15.76662]
[1776443723677,41.41,78115.88,0.2,-0.12171,6e-05,15.76662]
[1776443723706,41.41,78115.88,0.2,-0.12172,6e-05,15.76686]
[1776443723741,41.41,78115.88,0.2,-0.12172,6e-05,15.76686]
[1776443723767,41.41,78115.88,0.2,-0.12172,6e-05,15.76686]
[1776443723824,41.41,78115.88,0.2,-0.12172,6e-05,15.76686]
[1776443723854,41.41,78115.88,0.2,-0.12172,6e-05,15.76686]
[1776443723884,41.41,78115.88,0.2,-0.12172,6e-05,15.76686]
[1776443723917,41.41,78115.88,0.2,-0.12172,6e-05,15.76686]
[1776443724489,41.41,78116.78,0.2,-0.12166,6e-05,15.76216]
[1776443724816,41.41,78116.78,0.2,-0.12166,6e-05,15.76216]
[1776443724836,41.41,78116.78,0.2,-0.12166,6e-05,15.76216]
[1776443724879,41.41,78116.78,0.2,-0.12166,6e-05,15.76216]
[1776443724894,41.41,78116.78,0.2,-0.12166,6e-05,15.76216]
[1776443725496,41.41,78114.69,0.2,-0.1218,6e-05,15.77386]
[1776443726013,41.41,78114.69,0.2,-0.1218,6e-05,15.77386]
[1776443726020,41.41,78114.69,0.2,-0.1218,6e-05,15.77386]
[1776443726023,41.41,78114.69,0.2,-0.1218,6e-05,15.77386]
[1776443726052,41.41,78114.69,0.2,-0.1218,6e-05,15.77386]
[1776443726077,41.41,78114.69,0.2,-0.1218,6e-05,15.77386]
[1776443726504,41.41,78113.36,0.2,-0.12188,6e-05,15.78137]
[1776443727177,41.41,78113.36,0.2,-0.12188,6e-05,15.78137]
[1776443727215,41.41,78113.36,0.2,-0.12188,6e-05,15.78137]
[1776443727510,41.41,78114.15,0.2,-0.12184,6e-05,15.77725]
[1776443728386,41.41,78114.15,0.2,-0.12184,6e-05,15.77725]
[1776443728453,41.41,78114.15,0.2,-0.12184,6e-05,15.77725]
[1776443728518,41.41,78114.43,0.2,-0.12182,6e-05,15.77593]
[1776443730450,41.41,78115.13,0.2,-0.12178,6e-05,15.7723]
[1776443730460,41.41,78115.13,0.2,-0.12178,6e-05,15.7723]
[1776443730505,41.41,78115.13,0.2,-0.12178,6e-05,15.7723]
[1776443730538,41.41,78115.13,0.2,-0.12178,6e-05,15.7723]
[1776443730597,41.41,78115.13,0.2,-0.12178,6e-05,15.7723]
[1776443730629,41.41,78115.13,0.2,-0.12178,6e-05,15.7723]
[1776443730660,41.41,78115.13,0.2,-0.12178,6e-05,15.7723]
[1776443730688,41.41,78115.13,0.2,-0.12178,6e-05,15.7723]
[1776443730586,41.41,78116.51,0.2,-0.12169,6e-05,15.76494]
[1776443730719,41.41,78116.51,0.2,-0.12169,6e-05,15.76494]
[1776443730747,41.41,78116.51,0.2,-0.12169,6e-05,15.76494]
[1776443732395,41.41,78116.51,0.2,-0.12168,6e-05,15.76169]
[1776443732405,41.41,78116.51,0.2,-0.12168,6e-05,15.76169]
[1776443732461,41.41,78116.51,0.2,-0.12168,6e-05,15.76169]
[1776443732472,41.41,78116.51,0.2,-0.12168,6e-05,15.76169]
[1776443732521,41.41,78116.51,0.2,-0.12168,6e-05,15.76169]
[1776443732550,41.41,78116.51,0.2,-0.12168,6e-05,15.76169]
[1776443732580,41.41,78116.51,0.2,-0.12168,6e-05,15.76169]
[1776443732610,41.41,78116.51,0.2,-0.12168,6e-05,15.76169]
[1776443732668,41.41,78116.51,0.2,-0.12168,6e-05,15.76169]
[1776443732651,41.41,78118.24,0.2,-0.12157,6e-05,15.75241]
[1776443732769,41.41,78118.24,0.2,-0.12157,6e-05,15.75241]
[1776443734440,41.41,78118.24,0.2,-0.12157,6e-05,15.75241]
[1776443734490,41.41,78118.24,0.2,-0.12157,6e-05,15.75241]
[1776443734501,41.41,78118.24,0.2,-0.12157,6e-05,15.75241]
[1776443734636,41.41,78118.24,0.2,-0.12157,6e-05,15.75241]
[1776443734667,41.41,78117.06,0.2,-0.12165,6e-05,15.75934]
[1776443735802,41.41,78117.06,0.2,-0.12165,6e-05,15.75956]
[1776443735892,41.41,78117.06,0.2,-0.12165,6e-05,15.75956]
[1776443735905,41.41,78117.06,0.2,-0.12165,6e-05,15.75956]
[1776443735916,41.41,78117.06,0.2,-0.12165,6e-05,15.75956]
[1776443735976,41.41,78117.06,0.2,-0.12165,6e-05,15.75956]
[1776443736506,41.41,78117.06,0.2,-0.12165,6e-05,15.75956]
[1776443736512,41.41,78117.06,0.2,-0.12165,6e-05,15.75956]
[1776443736606,41.41,78117.06,0.2,-0.12165,6e-05,15.75956]
[1776443736664,41.41,78117.06,0.2,-0.12165,6e-05,15.75956]
[1776443736693,41.41,78117.06,0.2,-0.12165,6e-05,15.75956]
[1776443736600,41.41,78109.48,0.2,-0.12213,6e-05,15.80137]
[1776443736723,41.41,78109.48,0.2,-0.12213,6e-05,15.80137]
[1776443736752,41.41,78109.48,0.2,-0.12213,6e-05,15.80137]
[1776443736811,41.41,78109.48,0.2,-0.12213,6e-05,15.80137]
[1776443737582,41.41,78109.48,0.2,-0.12213,6e-05,15.80155]
[1776443738460,41.41,78109.48,0.2,-0.12213,6e-05,15.80155]
[1776443738500,41.41,78109.48,0.2,-0.12213,6e-05,15.80155]
[1776443738645,41.41,78108.6,0.2,-0.12219,6e-05,15.80653]
[1776443742849,41.42,78109.42,0.2,-0.12214,6e-05,15.80259]
[1776443742897,41.42,78109.42,0.2,-0.12214,6e-05,15.80259]
[1776443743628,41.42,78114.11,0.2,-0.12185,6e-05,15.77699]
[1776443744542,41.42,78114.11,0.2,-0.12185,6e-05,15.77699]
[1776443744611,41.42,78114.11,0.2,-0.12185,6e-05,15.77699]
[1776443744622,41.42,78114.11,0.2,-0.12185,6e-05,15.77699]
[1776443744685,41.42,78114.11,0.2,-0.12185,6e-05,15.77699]
[1776443744641,41.42,78131.3,0.2,-0.12078,6e-05,15.68262]
[1776443745641,41.42,78131.3,0.2,-0.12078,6e-05,15.68267]
[1776443746661,41.42,78131.3,0.2,-0.12078,6e-05,15.68267]
[1776443746669,41.42,78131.3,0.2,-0.12078,6e-05,15.68267]
[1776443746739,41.42,78120.9,0.2,-0.12143,6e-05,15.73978]
[1776443746745,41.42,78120.9,0.2,-0.12143,6e-05,15.73978]
[1776443746798,41.42,78120.9,0.2,-0.12143,6e-05,15.73978]
[1776443746824,41.42,78120.9,0.2,-0.12143,6e-05,15.73978]
[1776443747023,41.42,78120.9,0.2,-0.12143,6e-05,15.73978]
[1776443747053,41.42,78120.9,0.2,-0.12143,6e-05,15.73978]
[1776443747085,41.42,78120.9,0.2,-0.12143,6e-05,15.73978]
[1776443747113,41.42,78120.9,0.2,-0.12143,6e-05,15.73978]
[1776443747656,41.42,78119.73,0.2,-0.1215,6e-05,15.74619]
[1776443747716,41.42,78119.73,0.2,-0.1215,6e-05,15.74619]
[1776443748620,41.42,78119.73,0.2,-0.1215,6e-05,15.74619]
[1776443748628,41.42,78119.73,0.2,-0.1215,6e-05,15.74619]
[1776443748680,41.42,78119.73,0.2,-0.1215,6e-05,15.74619]
[1776443748663,41.42,78119.77,0.2,-0.1215,6e-05,15.74595]
[1776443749669,41.42,78119.81,0.2,-0.12149,6e-05,15.74569]
[1776443750652,41.42,78119.81,0.2,-0.12149,6e-05,15.74569]
[1776443750663,41.42,78119.81,0.2,-0.12149,6e-05,15.74569]
[1776443750711,41.42,78115.69,0.2,-0.12175,6e-05,15.76851]
[1776443750742,41.42,78115.69,0.2,-0.12175,6e-05,15.76851]
[1776443750761,41.42,78115.69,0.2,-0.12175,6e-05,15.76851]
[1776443750836,41.42,78115.69,0.2,-0.12175,6e-05,15.76851]
[1776443751687,41.42,78115.95,0.2,-0.12174,6e-05,15.76726]
[1776443752308,41.42,78115.95,0.2,-0.12174,6e-05,15.76726]
[1776443752380,41.42,78115.95,0.2,-0.12174,6e-05,15.76726]
[1776443752437,41.42,78115.95,0.2,-0.12174,6e-05,15.76726]
[1776443752468,41.42,78115.95,0.2,-0.12174,6e-05,15.76726]
[1776443752496,41.42,78115.95,0.2,-0.12174,6e-05,15.76726]
[1776443752529,41.42,78115.95,0.2,-0.12174,6e-05,15.76726]
[1776443752690,41.42,78112.9,0.2,-0.12193,6e-05,15.78418]
[1776443754765,41.42,78124.77,0.2,-0.12119,6e-05,15.71893]
[1776443754770,41.42,78124.77,0.2,-0.12119,6e-05,15.71893]
[1776443754819,41.42,78124.77,0.2,-0.12119,6e-05,15.71893]
[1776443755711,41.42,78125.4,0.2,-0.12115,6e-05,15.71547]
[1776443756769,41.42,78124.57,0.2,-0.1212,6e-05,15.72003]
[1776443756777,41.42,78124.57,0.2,-0.1212,6e-05,15.72003]
[1776443756839,41.42,78124.57,0.2,-0.1212,6e-05,15.72003]
[1776443756847,41.42,78124.57,0.2,-0.1212,6e-05,15.72003]
[1776443756893,41.42,78124.57,0.2,-0.1212,6e-05,15.72003]
[1776443757725,41.42,78125.86,0.2,-0.12112,6e-05,15.71294]
[1776443760785,41.42,78126.61,0.2,-0.12107,6e-05,15.70881]
[1776443760803,41.42,78126.61,0.2,-0.12107,6e-05,15.70881]
[1776443760858,41.42,78126.61,0.2,-0.12107,6e-05,15.70881]
[1776443760865,41.42,78126.61,0.2,-0.12107,6e-05,15.70881]
[1776443761430,41.42,78123.96,0.2,-0.12124,6e-05,15.72333]
[1776443762833,41.42,78125.3,0.2,-0.12115,6e-05,15.71594]
[1776443762859,41.42,78125.3,0.2,-0.12115,6e-05,15.71594]
[1776443762874,41.42,78125.3,0.2,-0.12115,6e-05,15.71594]
[1776443762886,41.42,78125.3,0.2,-0.12115,6e-05,15.71594]
[1776443762922,41.42,78125.3,0.2,-0.12115,6e-05,15.71594]
[1776443763023,41.42,78125.96,0.2,-0.12111,6e-05,15.71228]
[1776443764845,41.42,78125.85,0.2,-0.12112,6e-05,15.71285]
[1776443764856,41.42,78125.85,0.2,-0.12112,6e-05,15.71285]
[1776443764916,41.42,78125.85,0.2,-0.12112,6e-05,15.71285]
[1776443764944,41.42,78125.85,0.2,-0.12112,6e-05,15.71285]
[1776443764945,41.42,78125.85,0.2,-0.12112,6e-05,15.71285]
[1776443764976,41.42,78125.85,0.2,-0.12112,6e-05,15.71285]
[1776443765006,41.42,78125.85,0.2,-0.12112,6e-05,15.71285]
[1776443765107,41.42,78125.68,0.2,-0.12113,6e-05,15.71374]
[1776443766886,41.42,78125.68,0.2,-0.12113,6e-05,15.71374]
[1776443766894,41.42,78125.68,0.2,-0.12113,6e-05,15.71374]
[1776443766923,41.42,78125.68,0.2,-0.12113,6e-05,15.71374]
[1776443766956,41.42,78125.68,0.2,-0.12113,6e-05,15.71374]
[1776443766967,41.42,78125.68,0.2,-0.12113,6e-05,15.71374]
[1776443766976,41.42,78125.68,0.2,-0.12113,6e-05,15.71374]
[1776443767101,41.42,78125.68,0.2,-0.12113,6e-05,15.71374]
[1776443767159,41.42,78125.68,0.2,-0.12113,6e-05,15.71374]
[1776443767260,41.42,78127.69,0.2,-0.121,6e-05,15.70264]
[1776443768941,41.42,78127.69,0.2,-0.121,6e-05,15.70264]
[1776443768947,41.42,78127.69,0.2,-0.121,6e-05,15.70264]
[1776443768979,41.42,78127.69,0.2,-0.121,6e-05,15.70264]
[1776443769009,41.42,78127.69,0.2,-0.121,6e-05,15.70264]
[1776443769039,41.42,78137.66,0.2,-0.12038,6e-05,15.64799]
[1776443772830,41.42,78154.79,0.2,-0.11932,6e-05,15.55416]
[1776443777023,41.42,78156.33,0.2,-0.11923,6e-05,15.54567]
[1776443777080,41.42,78156.33,0.2,-0.11923,6e-05,15.54567]
[1776443777134,41.42,78156.33,0.2,-0.11923,6e-05,15.54567]
[1776443777167,41.42,78156.33,0.2,-0.11923,6e-05,15.54567]
[1776443777232,41.42,78156.33,0.2,-0.11923,6e-05,15.54567]
[1776443777280,41.42,78155.95,0.2,-0.11925,6e-05,15.54772]
[1776443779220,41.42,78155.95,0.2,-0.11925,6e-05,15.54772]
[1776443779301,41.42,78155.95,0.2,-0.11925,6e-05,15.54772]
[1776443779371,41.42,78157.27,0.2,-0.11917,6e-05,15.54048]
[1776443781202,41.42,78157.27,0.2,-0.11917,6e-05,15.54048]
[1776443781271,41.42,78157.27,0.2,-0.11917,6e-05,15.54048]
[1776443781303,41.42,78156.11,0.2,-0.11924,6e-05,15.54684]
[1776443783249,41.42,78156.11,0.2,-0.11924,6e-05,15.54684]
[1776443783314,41.42,78156.11,0.2,-0.11924,6e-05,15.54684]
[1776443783382,41.42,78155.98,0.2,-0.11925,6e-05,15.54758]
[1776443785303,41.42,78164.16,0.2,-0.11875,6e-05,15.50288]
[1776443785372,41.42,78164.16,0.2,-0.11875,6e-05,15.50288]
[1776443785404,41.42,78172.07,0.2,-0.11826,6e-05,15.45975]
[1776443787338,41.42,78172.07,0.2,-0.11826,6e-05,15.45975]
[1776443787412,41.42,78172.07,0.2,-0.11826,6e-05,15.45975]
[1776443787472,41.42,78172.07,0.2,-0.11826,6e-05,15.45975]
[1776443787496,41.42,78172.07,0.2,-0.11826,6e-05,15.45975]
[1776443787519,41.42,78173.57,0.2,-0.11817,6e-05,15.45187]
[1776443789375,41.42,78179.07,0.2,-0.11784,6e-05,15.42185]
[1776443789394,41.42,78179.07,0.2,-0.11784,6e-05,15.42185]
[1776443789487,41.42,78179.07,0.2,-0.11784,6e-05,15.42185]
[1776443789555,41.42,78179.07,0.2,-0.11784,6e-05,15.42185]
[1776443789673,41.42,78179.07,0.2,-0.11784,6e-05,15.42185]
[1776443789743,41.42,78180.84,0.2,-0.11773,6e-05,15.41256]
[1776443793383,41.42,78182.21,0.2,-0.11764,6e-05,15.40232]
[1776443793416,41.42,78182.21,0.2,-0.11764,6e-05,15.40232]
[1776443793472,41.42,78182.21,0.2,-0.11764,6e-05,15.40232]
[1776443793536,41.42,78182.21,0.2,-0.11764,6e-05,15.40232]
[1776443793565,41.42,78182.21,0.2,-0.11764,6e-05,15.40232]
[1776443793652,41.42,78182.21,0.2,-0.11764,6e-05,15.40232]
[1776443793702,41.42,78181.7,0.2,-0.11767,6e-05,15.40535]
[1776443795476,41.42,78181.7,0.2,-0.11767,6e-05,15.40535]
[1776443795604,41.42,78181.7,0.2,-0.11767,6e-05,15.40535]
[1776443795633,41.42,78181.7,0.2,-0.11767,6e-05,15.40535]
[1776443795705,41.42,78179.9,0.2,-0.11779,6e-05,15.41568]
[1776443797295,41.42,78179.9,0.2,-0.11779,6e-05,15.41593]
[1776443797319,41.42,78179.9,0.2,-0.11779,6e-05,15.41593]
[1776443797388,41.42,78179.9,0.2,-0.11779,6e-05,15.41593]
[1776443797424,41.42,78179.9,0.2,-0.11779,6e-05,15.41593]
[1776443797503,41.42,78179.9,0.2,-0.11779,6e-05,15.41593]
[1776443797604,41.42,78177.69,0.2,-0.11793,6e-05,15.42823]
[1776443804051,41.42,78181.31,0.2,-0.11772,6e-05,15.41019]
[1776443807687,41.43,78178.74,0.2,-0.11789,6e-05,15.42475]
[1776443807752,41.43,78178.74,0.2,-0.11789,6e-05,15.42475]
[1776443807761,41.43,78178.74,0.2,-0.11789,6e-05,15.42475]
[1776443807787,41.43,78177.22,0.2,-0.11798,6e-05,15.43332]
[1776443807815,41.43,78177.22,0.2,-0.11798,6e-05,15.43332]
[1776443808079,41.43,78177.22,0.2,-0.11798,6e-05,15.43358]
[1776443809749,41.43,78177.22,0.2,-0.11798,6e-05,15.43358]
[1776443809757,41.43,78177.22,0.2,-0.11798,6e-05,15.43358]
[1776443809794,41.43,78177.22,0.2,-0.11798,6e-05,15.43358]
[1776443809821,41.43,78176.24,0.2,-0.11805,6e-05,15.43918]
[1776443809827,41.43,78176.24,0.2,-0.11805,6e-05,15.43918]
[1776443809880,41.43,78176.24,0.2,-0.11805,6e-05,15.43918]
[1776443809910,41.43,78176.24,0.2,-0.11805,6e-05,15.43918]
[1776443809940,41.43,78176.24,0.2,-0.11805,6e-05,15.43918]
[1776443809969,41.43,78176.24,0.2,-0.11805,6e-05,15.43918]
[1776443809999,41.43,78176.24,0.2,-0.11805,6e-05,15.43918]
[1776443810426,41.43,78176.24,0.2,-0.11805,6e-05,15.43918]
[1776443810452,41.43,78176.24,0.2,-0.11805,6e-05,15.43918]
[1776443810476,41.43,78174.42,0.2,-0.11816,6e-05,15.44937]
[1776443810854,41.43,78174.42,0.2,-0.11816,6e-05,15.44937]
[1776443811758,41.43,78174.42,0.2,-0.11816,6e-05,15.44937]
[1776443811767,41.43,78174.42,0.2,-0.11816,6e-05,15.44937]
[1776443811105,41.43,78174.42,0.2,-0.11816,6e-05,15.44961]
[1776443811841,41.43,78174.42,0.2,-0.11816,6e-05,15.44961]
[1776443812107,41.43,78173.93,0.2,-0.1182,6e-05,15.45253]
[1776443814137,41.43,78191.77,0.2,-0.11711,6e-05,15.35537]
[1776443815039,41.43,78191.77,0.2,-0.11711,6e-05,15.35537]
[1776443815048,41.43,78191.77,0.2,-0.11711,6e-05,15.35537]
[1776443815091,41.43,78191.77,0.2,-0.11711,6e-05,15.35537]
[1776443815144,41.43,78193.55,0.2,-0.117,6e-05,15.34581]
[1776443816112,41.43,78193.55,0.2,-0.117,6e-05,15.34581]
[1776443817812,41.43,78193.13,0.2,-0.11703,6e-05,15.34838]
[1776443817861,41.43,78193.13,0.2,-0.11703,6e-05,15.34838]
[1776443818165,41.43,78193.13,0.2,-0.11703,6e-05,15.3485]
[1776443819606,41.43,78193.13,0.2,-0.11703,6e-05,15.3485]
[1776443819618,41.43,78193.13,0.2,-0.11703,6e-05,15.3485]
[1776443819642,41.43,78193.13,0.2,-0.11703,6e-05,15.3485]
[1776443819674,41.43,78193.13,0.2,-0.11703,6e-05,15.3485]
[1776443819711,41.43,78193.13,0.2,-0.11703,6e-05,15.3485]
[1776443819791,41.43,78203.04,0.2,-0.11643,6e-05,15.29467]
[1776443820374,41.43,78203.04,0.2,-0.11643,6e-05,15.29467]
[1776443820434,41.43,78203.04,0.2,-0.11643,6e-05,15.29467]
[1776443820475,41.43,78195.03,0.2,-0.11692,6e-05,15.33872]
[1776443821045,41.43,78195.03,0.2,-0.11692,6e-05,15.33872]
[1776443821048,41.43,78195.03,0.2,-0.11692,6e-05,15.33872]
[1776443821156,41.43,78195.03,0.2,-0.11692,6e-05,15.33872]
[1776443821186,41.43,78195.03,0.2,-0.11692,6e-05,15.33872]
[1776443821243,41.43,78195.03,0.2,-0.11692,6e-05,15.33872]
[1776443821257,41.43,78203.27,0.2,-0.11643,6e-05,15.29421]
[1776443821980,41.43,78203.27,0.2,-0.11643,6e-05,15.29421]
[1776443821986,41.43,78203.27,0.2,-0.11643,6e-05,15.29421]
[1776443822025,41.43,78203.27,0.2,-0.11643,6e-05,15.29421]
[1776443822193,41.43,78203.27,0.2,-0.11643,6e-05,15.29464]
[1776443826086,41.44,78208.3,0.2,-0.11614,6e-05,15.26862]
[1776443826096,41.44,78208.3,0.2,-0.11614,6e-05,15.26862]
[1776443826140,41.44,78208.3,0.2,-0.11614,6e-05,15.26862]
[1776443826149,41.44,78208.3,0.2,-0.11614,6e-05,15.26862]
[1776443826196,41.44,78208.3,0.2,-0.11614,6e-05,15.26862]
[1776443826255,41.44,78208.3,0.2,-0.11614,6e-05,15.26862]
[1776443826287,41.44,78208.3,0.2,-0.11614,6e-05,15.26862]
[1776443826314,41.44,78208.3,0.2,-0.11614,6e-05,15.26862]
[1776443826429,41.44,78208.3,0.2,-0.11614,6e-05,15.26862]
[1776443826457,41.44,78208.3,0.2,-0.11614,6e-05,15.26862]
[1776443826517,41.44,78208.3,0.2,-0.11614,6e-05,15.26862]
[1776443826547,41.44,78208.3,0.2,-0.11614,6e-05,15.26862]
[1776443826604,41.44,78208.3,0.2,-0.11614,6e-05,15.26862]
[1776443826648,41.44,78212.93,0.2,-0.11587,6e-05,15.24391]
[1776443828058,41.44,78212.93,0.2,-0.11587,6e-05,15.2444]
[1776443828068,41.44,78212.93,0.2,-0.11587,6e-05,15.2444]
[1776443828113,41.44,78212.93,0.2,-0.11587,6e-05,15.2444]
[1776443828268,41.44,78213.06,0.2,-0.11587,6e-05,15.24417]
[1776443830313,41.44,78231.68,0.2,-0.11476,6e-05,15.14351]
[1776443836296,41.44,78232.18,0.2,-0.11474,6e-05,15.14176]
[1776443841331,41.45,78237.3,0.2,-0.11445,6e-05,15.11605]
[1776443842267,41.45,78237.3,0.2,-0.11445,6e-05,15.11605]
[1776443842333,41.45,78237.3,0.2,-0.11445,6e-05,15.11605]
[1776443842388,41.45,78237.3,0.2,-0.11445,6e-05,15.11605]
[1776443842423,41.45,78237.76,0.2,-0.11443,6e-05,15.11403]
[1776443844368,41.45,78237.76,0.2,-0.11444,6e-05,15.11452]
[1776443844404,41.45,78237.76,0.2,-0.11444,6e-05,15.11452]
[1776443844417,41.45,78237.76,0.2,-0.11444,6e-05,15.11452]
[1776443844482,41.45,78237.76,0.2,-0.11444,6e-05,15.11452]
[1776443844535,41.45,78238.1,0.2,-0.11442,6e-05,15.11318]
[1776443848581,41.45,78240.55,0.2,-0.11429,6e-05,15.10142]
[1776443848597,41.45,78240.55,0.2,-0.11429,6e-05,15.10142]
[1776443848659,41.45,78240.55,0.2,-0.11429,6e-05,15.10142]
[1776443848693,41.45,78240.55,0.2,-0.11429,6e-05,15.10142]
[1776443848770,41.45,78231.8,0.2,-0.11482,6e-05,15.14939]
[1776443849036,41.45,78231.8,0.2,-0.11482,6e-05,15.14939]
[1776443849132,41.45,78231.8,0.2,-0.11482,6e-05,15.14939]
[1776443849389,41.45,78231.33,0.2,-0.11485,6e-05,15.15241]
[1776443854459,41.46,78234.38,0.2,-0.11467,6e-05,15.13387]
[1776443854486,41.46,78255.84,0.2,-0.11339,6e-05,15.01813]
[1776443855732,41.46,78273.11,0.2,-0.11237,6e-05,14.92477]
[1776443860810,41.46,78285.61,0.2,-0.11165,6e-05,14.8581]
[1776443864613,41.46,78283.63,0.2,-0.11179,6e-05,14.8711]
[1776443864681,41.46,78283.63,0.2,-0.11179,6e-05,14.8711]
[1776443864715,41.46,78280.52,0.2,-0.11197,6e-05,14.88828]
[1776443870558,41.47,78273.45,0.2,-0.11241,6e-05,14.92824]
[1776443875596,41.47,78280.86,0.2,-0.11199,6e-05,14.89016]
[1776443880633,41.48,78283.71,0.2,-0.11186,6e-05,14.87783]
[1776443882982,41.48,78284.29,0.2,-0.11184,6e-05,14.87675]
[1776443882991,41.48,78284.29,0.2,-0.11184,6e-05,14.87675]
[1776443883029,41.48,78284.29,0.2,-0.11184,6e-05,14.87675]
[1776443883654,41.48,78284.47,0.2,-0.11184,6e-05,14.87647]
[1776443886679,41.49,78258.93,0.2,-0.11337,6e-05,15.01611]
[1776443887689,41.49,78245.7,0.2,-0.11416,6e-05,15.08805]
[1776443891718,41.49,78227.32,0.2,-0.11526,6e-05,15.18862]
[1776443896760,41.49,78225.6,0.2,-0.11538,6e-05,15.19894]
[1776443899271,41.49,78226.69,0.2,-0.11532,6e-05,15.19341]
[1776443899282,41.49,78226.69,0.2,-0.11532,6e-05,15.19341]
[1776443899321,41.49,78226.69,0.2,-0.11532,6e-05,15.19341]
[1776443899382,41.49,78226.69,0.2,-0.11532,6e-05,15.19341]
[1776443899474,41.49,78226.69,0.2,-0.11532,6e-05,15.19341]
[1776443899781,41.49,78226.8,0.2,-0.11531,6e-05,15.19302]
[1776443903297,41.49,78224.7,0.2,-0.11544,6e-05,15.20497]
[1776443903355,41.49,78224.7,0.2,-0.11544,6e-05,15.20497]
[1776443903417,41.49,78224.7,0.2,-0.11544,6e-05,15.20497]
[1776443903809,41.49,78214.44,0.2,-0.11606,6e-05,15.26077]
[1776443905113,41.49,78213.08,0.2,-0.11615,6e-05,15.26825]
[1776443905302,41.49,78213.08,0.2,-0.11615,6e-05,15.26825]
[1776443905374,41.49,78213.08,0.2,-0.11615,6e-05,15.26825]
[1776443905447,41.49,78213.08,0.2,-0.11615,6e-05,15.26825]
[1776443905549,41.49,78213.08,0.2,-0.11615,6e-05,15.26825]
[1776443905664,41.49,78213.08,0.2,-0.11615,6e-05,15.26825]
[1776443905692,41.49,78213.08,0.2,-0.11615,6e-05,15.26825]
[1776443905787,41.49,78213.08,0.2,-0.11615,6e-05,15.26825]
[1776443905813,41.49,78213.08,0.2,-0.11615,6e-05,15.26825]
[1776443905859,41.49,78189.53,0.2,-0.11757,6e-05,15.39632]
[1776443906113,41.49,78189.53,0.2,-0.11757,6e-05,15.39632]
[1776443906831,41.49,78189.53,0.2,-0.11757,6e-05,15.39631]
[1776443907585,41.49,78189.53,0.2,-0.11757,6e-05,15.39631]
[1776443907677,41.49,78189.53,0.2,-0.11757,6e-05,15.39631]
[1776443907836,41.49,78187.29,0.2,-0.11771,6e-05,15.40865]
[1776443908844,41.49,78201.37,0.2,-0.11686,6e-05,15.33227]
[1776443911000,41.49,78201.36,0.2,-0.11686,6e-05,15.33284]
[1776443911041,41.49,78201.36,0.2,-0.11686,6e-05,15.33284]
[1776443911066,41.49,78201.36,0.2,-0.11686,6e-05,15.33284]
[1776443911106,41.49,78201.36,0.2,-0.11686,6e-05,15.33284]
[1776443911133,41.49,78201.36,0.2,-0.11686,6e-05,15.33284]
[1776443911166,41.49,78201.36,0.2,-0.11686,6e-05,15.33284]
[1776443911201,41.49,78201.36,0.2,-0.11686,6e-05,15.33284]
[1776443911864,41.5,78200.76,0.2,-0.11688,6e-05,15.33287]
[1776443913571,41.5,78200.5,0.2,-0.1169,6e-05,15.33451]
[1776443913644,41.5,78200.5,0.2,-0.1169,6e-05,15.33451]
[1776443913878,41.5,78198.92,0.2,-0.117,6e-05,15.34331]
[1776443915621,41.5,78199.82,0.2,-0.11694,6e-05,15.33863]
[1776443915625,41.5,78199.82,0.2,-0.11694,6e-05,15.33863]
[1776443915688,41.5,78199.82,0.2,-0.11694,6e-05,15.33863]
[1776443915893,41.5,78196.28,0.2,-0.11716,6e-05,15.35807]
[1776443917917,41.5,78210.6,0.2,-0.1163,6e-05,15.28026]
[1776443919930,41.5,78226.76,0.2,-0.11533,6e-05,15.19282]
[1776443924968,41.5,78245.47,0.2,-0.11422,6e-05,15.09261]
[1776443929286,41.5,78235.35,0.2,-0.11483,6e-05,15.14813]
[1776443929385,41.5,78235.35,0.2,-0.11483,6e-05,15.14813]
[1776443929396,41.5,78235.35,0.2,-0.11483,6e-05,15.14813]
[1776443929497,41.5,78239.19,0.2,-0.1146,6e-05,15.12751]
[1776443930581,41.5,78256.95,0.2,-0.11355,6e-05,15.03164]
[1776443936817,41.51,78264.15,0.2,-0.11315,6e-05,14.99501]
[1776443939522,41.51,78265.41,0.2,-0.11308,6e-05,14.98897]
[1776443939550,41.51,78265.41,0.2,-0.11308,6e-05,14.98897]
[1776443939621,41.51,78266.53,0.2,-0.11302,6e-05,14.98331]
[1776443945118,41.51,78265.76,0.2,-0.11309,6e-05,14.98984]
[1776443946110,41.51,78265.76,0.2,-0.11309,6e-05,14.98984]
[1776443946144,41.51,78265.76,0.2,-0.11309,6e-05,14.98984]
[1776443946184,41.51,78265.76,0.2,-0.11309,6e-05,14.98984]
[1776443946203,41.51,78265.76,0.2,-0.11309,6e-05,14.98984]
[1776443946233,41.51,78265.76,0.2,-0.11309,6e-05,14.98984]
[1776443946319,41.51,78265.1,0.2,-0.11313,6e-05,14.99378]
[1776443950245,41.52,78264.15,0.2,-0.1132,6e-05,14.99998]
[1776443950307,41.52,78264.15,0.2,-0.1132,6e-05,14.99998]
[1776443950359,41.52,78266.24,0.2,-0.11308,6e-05,14.98904]
[1776443952330,41.52,78266.24,0.2,-0.11308,6e-05,14.98904]
[1776443952338,41.52,78266.24,0.2,-0.11308,6e-05,14.98904]
[1776443952380,41.52,78266.24,0.2,-0.11308,6e-05,14.98904]
[1776443952506,41.52,78273.76,0.2,-0.11264,6e-05,14.94927]
[1776443958210,41.52,78260.73,0.2,-0.11344,6e-05,15.02179]
[1776443962253,41.52,78266.34,0.2,-0.11311,6e-05,14.99233]
[1776443962350,41.52,78266.34,0.2,-0.11311,6e-05,14.99233]
[1776443962466,41.52,78266.34,0.2,-0.11311,6e-05,14.99233]
[1776443962560,41.52,78266.34,0.2,-0.11311,6e-05,14.99233]
[1776443962591,41.52,78266.34,0.2,-0.11311,6e-05,14.99233]
[1776443962833,41.52,78266.34,0.2,-0.11311,6e-05,14.99233]
[1776443962869,41.52,78263.98,0.2,-0.11326,6e-05,15.00536]
[1776443963481,41.52,78263.98,0.2,-0.11326,6e-05,15.00536]
[1776443963534,41.52,78263.98,0.2,-0.11326,6e-05,15.00536]
[1776443963562,41.52,78263.98,0.2,-0.11326,6e-05,15.00536]
[1776443963591,41.52,78263.98,0.2,-0.11326,6e-05,15.00536]
[1776443963650,41.52,78263.98,0.2,-0.11326,6e-05,15.00536]
[1776443963679,41.52,78263.98,0.2,-0.11326,6e-05,15.00536]
[1776443963709,41.52,78263.98,0.2,-0.11326,6e-05,15.00536]
[1776443963751,41.53,78255.05,0.2,-0.11379,6e-05,15.05388]
[1776443965833,41.53,78255.05,0.2,-0.11379,6e-05,15.05413]
[1776443965857,41.53,78255.05,0.2,-0.11379,6e-05,15.05413]
[1776443965935,41.53,78248.44,0.2,-0.11419,6e-05,15.09005]
[1776443968664,41.53,78247.12,0.2,-0.11427,6e-05,15.09748]
[1776443968688,41.53,78247.12,0.2,-0.11427,6e-05,15.09748]
[1776443968740,41.53,78247.12,0.2,-0.11427,6e-05,15.09748]
[1776443968774,41.53,78247.12,0.2,-0.11427,6e-05,15.09748]
[1776443968833,41.53,78247.12,0.2,-0.11427,6e-05,15.09748]
[1776443968864,41.53,78247.12,0.2,-0.11427,6e-05,15.09748]
[1776443968911,41.53,78241.78,0.2,-0.11459,6e-05,15.12651]
[1776443970638,41.53,78241.78,0.2,-0.11459,6e-05,15.12665]
[1776443970676,41.53,78241.78,0.2,-0.11459,6e-05,15.12665]
[1776443970703,41.53,78241.78,0.2,-0.11459,6e-05,15.12665]
[1776443970763,41.53,78237.89,0.2,-0.11482,6e-05,15.14782]
[1776443972484,41.53,78237.89,0.2,-0.1148,6e-05,15.14447]
[1776443972493,41.53,78237.89,0.2,-0.1148,6e-05,15.14447]
[1776443972583,41.53,78237.89,0.2,-0.1148,6e-05,15.14447]
[1776443972601,41.53,78237.89,0.2,-0.1148,6e-05,15.14447]
[1776443972673,41.53,78237.89,0.2,-0.1148,6e-05,15.14447]
[1776443972704,41.53,78237.89,0.2,-0.1148,6e-05,15.14447]
[1776443972764,41.53,78237.89,0.2,-0.1148,6e-05,15.14447]
[1776443972795,41.53,78237.89,0.2,-0.1148,6e-05,15.14447]
[1776443972855,41.53,78237.89,0.2,-0.1148,6e-05,15.14447]
[1776443972897,41.53,78242.59,0.2,-0.11452,6e-05,15.11912]
[1776443974689,41.53,78245.92,0.2,-0.11433,6e-05,15.10121]
[1776443974718,41.53,78245.92,0.2,-0.11433,6e-05,15.10121]
[1776443974749,41.53,78245.92,0.2,-0.11433,6e-05,15.10121]
[1776443974781,41.53,78245.92,0.2,-0.11433,6e-05,15.10121]
[1776443974876,41.53,78245.92,0.2,-0.11433,6e-05,15.10121]
[1776443974977,41.53,78247.94,0.2,-0.11421,6e-05,15.09043]
[1776443976249,41.53,78247.94,0.2,-0.11421,6e-05,15.0906]
[1776443976294,41.53,78247.94,0.2,-0.11421,6e-05,15.0906]
[1776443976300,41.53,78247.94,0.2,-0.11421,6e-05,15.0906]
[1776443976319,41.53,78247.94,0.2,-0.11421,6e-05,15.0906]
[1776443976348,41.53,78247.94,0.2,-0.11421,6e-05,15.0906]
[1776443976592,41.53,78247.94,0.2,-0.11421,6e-05,15.0906]
[1776443976653,41.53,78247.94,0.2,-0.11421,6e-05,15.0906]
[1776443976657,41.53,78250.59,0.2,-0.11405,6e-05,15.07646]
[1776443977093,41.53,78250.59,0.2,-0.11405,6e-05,15.07646]
[1776443977115,41.53,78250.59,0.2,-0.11405,6e-05,15.07646]
[1776443977348,41.53,78250.59,0.2,-0.11405,6e-05,15.07666]
[1776443978764,41.53,78250.59,0.2,-0.11405,6e-05,15.07666]
[1776443978805,41.53,78250.59,0.2,-0.11405,6e-05,15.07666]
[1776443978824,41.53,78250.59,0.2,-0.11405,6e-05,15.07666]
[1776443978853,41.53,78250.59,0.2,-0.11405,6e-05,15.07666]
[1776443978927,41.53,78249.02,0.2,-0.11415,6e-05,15.08535]
[1776443980616,41.53,78249.02,0.2,-0.11415,6e-05,15.08551]
[1776443980707,41.53,78249.02,0.2,-0.11415,6e-05,15.08551]
[1776443980720,41.53,78249.02,0.2,-0.11415,6e-05,15.08551]
[1776443980767,41.53,78249.02,0.2,-0.11415,6e-05,15.08551]
[1776443980795,41.53,78249.02,0.2,-0.11415,6e-05,15.08551]
[1776443980956,41.53,78249.27,0.2,-0.11414,6e-05,15.08432]
[1776443981639,41.53,78249.27,0.2,-0.11414,6e-05,15.08432]
[1776443982828,41.53,78249.6,0.2,-0.11412,6e-05,15.08272]
[1776443982894,41.53,78249.6,0.2,-0.11412,6e-05,15.08272]
[1776443982994,41.53,78248.4,0.2,-0.11419,6e-05,15.08936]
[1776443986849,41.53,78247.38,0.2,-0.11426,6e-05,15.09533]
[1776443986856,41.53,78247.38,0.2,-0.11426,6e-05,15.09533]
[1776443986916,41.53,78247.38,0.2,-0.11426,6e-05,15.09533]
[1776443987016,41.53,78246.72,0.2,-0.1143,6e-05,15.09906]
[1776443988840,41.53,78246.72,0.2,-0.1143,6e-05,15.09921]
[1776443988854,41.53,78246.72,0.2,-0.1143,6e-05,15.09921]
[1776443988898,41.53,78246.72,0.2,-0.1143,6e-05,15.09921]
[1776443988910,41.53,78246.72,0.2,-0.1143,6e-05,15.09921]
[1776443988915,41.53,78246.72,0.2,-0.1143,6e-05,15.09921]
[1776443988958,41.53,78246.72,0.2,-0.1143,6e-05,15.09921]
[1776443988989,41.53,78246.72,0.2,-0.1143,6e-05,15.09921]
[1776443989046,41.53,78244.87,0.2,-0.11441,6e-05,15.10938]
[1776443989444,41.53,78244.87,0.2,-0.11441,6e-05,15.10938]
[1776443989530,41.53,78244.87,0.2,-0.11441,6e-05,15.10938]
[1776443989611,41.53,78244.87,0.2,-0.11441,6e-05,15.10938]
[1776443989640,41.53,78244.87,0.2,-0.11441,6e-05,15.10938]
[1776443989698,41.53,78244.87,0.2,-0.11441,6e-05,15.10938]
[1776443989727,41.53,78244.87,0.2,-0.11441,6e-05,15.10938]
[1776443989829,41.53,78242.67,0.2,-0.11455,6e-05,15.12145]
[1776443990944,41.53,78242.67,0.2,-0.11455,6e-05,15.12145]
[1776443990980,41.53,78242.67,0.2,-0.11455,6e-05,15.12145]
[1776443991005,41.53,78242.67,0.2,-0.11455,6e-05,15.12145]
[1776443991036,41.53,78242.67,0.2,-0.11455,6e-05,15.12145]
[1776443991003,41.53,78238.79,0.2,-0.11478,6e-05,15.1426]
[1776443991450,41.53,78240.01,0.2,-0.11471,6e-05,15.13614]
[1776443992895,41.53,78240.01,0.2,-0.11471,6e-05,15.13614]
[1776443993018,41.53,78240.01,0.2,-0.11471,6e-05,15.13614]
[1776443992974,41.53,78229.07,0.2,-0.11536,6e-05,15.1955]
[1776443993549,41.53,78229.07,0.2,-0.11536,6e-05,15.1955]
[1776443993573,41.53,78212.4,0.2,-0.11637,6e-05,15.28595]
[1776443996379,41.53,78208.08,0.2,-0.11663,6e-05,15.30929]
[1776443997090,41.53,78206.24,0.2,-0.11674,6e-05,15.31914]
[1776443997168,41.53,78206.24,0.2,-0.11674,6e-05,15.31914]
[1776443997578,41.53,78201.55,0.2,-0.11702,6e-05,15.34446]
[1776443999065,41.53,78201.52,0.2,-0.11702,6e-05,15.34444]
[1776443999118,41.53,78201.52,0.2,-0.11702,6e-05,15.34444]
[1776443999152,41.53,78201.52,0.2,-0.11702,6e-05,15.34444]
[1776443999177,41.53,78201.52,0.2,-0.11702,6e-05,15.34444]
[1776443999510,41.53,78201.52,0.2,-0.11702,6e-05,15.34424]
[1776444001165,41.53,78202.26,0.2,-0.11697,6e-05,15.34002]
[1776444001173,41.53,78202.26,0.2,-0.11697,6e-05,15.34002]
[1776444001233,41.53,78202.26,0.2,-0.11697,6e-05,15.34002]
[1776444001251,41.53,78202.26,0.2,-0.11697,6e-05,15.34002]
[1776444001324,41.53,78202.26,0.2,-0.11697,6e-05,15.34002]
[1776444001425,41.53,78209.46,0.2,-0.11654,6e-05,15.30098]
[1776444003188,41.53,78209.46,0.2,-0.11654,6e-05,15.3011]
[1776444003212,41.53,78209.46,0.2,-0.11654,6e-05,15.3011]
[1776444003264,41.53,78209.46,0.2,-0.11654,6e-05,15.3011]
[1776444003294,41.53,78209.46,0.2,-0.11654,6e-05,15.3011]
[1776444003326,41.53,78209.46,0.2,-0.11654,6e-05,15.3011]
[1776444003357,41.53,78209.46,0.2,-0.11654,6e-05,15.3011]
[1776444003424,41.53,78209.46,0.2,-0.11654,6e-05,15.3011]
[1776444003540,41.53,78211.12,0.2,-0.11644,6e-05,15.29221]
[1776444008574,41.53,78225.83,0.2,-0.11555,6e-05,15.21216]
[1776444010797,41.53,78240.35,0.2,-0.11468,6e-05,15.13359]
[1776444011329,41.53,78240.35,0.2,-0.11468,6e-05,15.13359]
[1776444011339,41.53,78240.35,0.2,-0.11468,6e-05,15.13359]
[1776444011410,41.53,78240.35,0.2,-0.11468,6e-05,15.13359]
[1776444011418,41.53,78240.35,0.2,-0.11468,6e-05,15.13359]
[1776444011478,41.53,78240.35,0.2,-0.11468,6e-05,15.13359]
[1776444011510,41.53,78240.35,0.2,-0.11468,6e-05,15.13359]
[1776444011598,41.53,78240.35,0.2,-0.11468,6e-05,15.13359]
[1776444011629,41.53,78240.35,0.2,-0.11468,6e-05,15.13359]
[1776444011660,41.53,78240.35,0.2,-0.11468,6e-05,15.13359]
[1776444011689,41.53,78240.35,0.2,-0.11468,6e-05,15.13359]
[1776444011719,41.53,78240.35,0.2,-0.11468,6e-05,15.13359]
[1776444011749,41.53,78240.35,0.2,-0.11468,6e-05,15.13359]
[1776444011836,41.53,78240.35,0.2,-0.11468,6e-05,15.13359]
[1776444011937,41.53,78241.1,0.2,-0.11464,6e-05,15.12963]
[1776444013401,41.53,78241.1,0.2,-0.11464,6e-05,15.12974]
[1776444013421,41.53,78241.1,0.2,-0.11464,6e-05,15.12974]
[1776444013443,41.53,78241.1,0.2,-0.11464,6e-05,15.12974]
[1776444013472,41.53,78241.1,0.2,-0.11464,6e-05,15.12974]
[1776444013608,41.53,78239.57,0.2,-0.11473,6e-05,15.13814]
[1776444018842,41.53,78245.39,0.2,-0.11439,6e-05,15.10702]
[1776444019327,41.53,78252.02,0.2,-0.114,6e-05,15.07133]
[1776444019376,41.53,78252.02,0.2,-0.114,6e-05,15.07133]
[1776444019388,41.53,78252.02,0.2,-0.114,6e-05,15.07133]
[1776444019425,41.53,78252.02,0.2,-0.114,6e-05,15.07133]
[1776444019459,41.53,78252.02,0.2,-0.114,6e-05,15.07133]
[1776444019465,41.53,78252.02,0.2,-0.114,6e-05,15.07133]
[1776444019517,41.53,78252.02,0.2,-0.114,6e-05,15.07133]
[1776444019651,41.53,78252.02,0.2,-0.114,6e-05,15.07148]
[1776444023008,41.54,78235.69,0.2,-0.11498,6e-05,15.16039]
[1776444027637,41.54,78229.18,0.2,-0.11537,6e-05,15.19586]
[1776444027647,41.54,78229.18,0.2,-0.11537,6e-05,15.19586]
[1776444027688,41.54,78229.18,0.2,-0.11537,6e-05,15.19586]
[1776444027789,41.54,78229.68,0.2,-0.11534,6e-05,15.1932]
[1776444033756,41.54,78230.96,0.2,-0.11524,6e-05,15.18307]
[1776444035782,41.54,78231.52,0.2,-0.11521,6e-05,15.18007]
[1776444035792,41.54,78231.52,0.2,-0.11521,6e-05,15.18007]
[1776444035837,41.54,78231.52,0.2,-0.11521,6e-05,15.18007]
[1776444035872,41.54,78231.52,0.2,-0.11521,6e-05,15.18007]
[1776444035878,41.54,78231.52,0.2,-0.11521,6e-05,15.18007]
[1776444035962,41.54,78231.52,0.2,-0.11521,6e-05,15.18007]
[1776444035972,41.54,78229.83,0.2,-0.11531,6e-05,15.18925]
[1776444037743,41.54,78229.83,0.2,-0.11531,6e-05,15.18932]
[1776444037831,41.54,78229.83,0.2,-0.11531,6e-05,15.18932]
[1776444037925,41.54,78229.83,0.2,-0.11531,6e-05,15.18932]
[1776444038026,41.54,78223.61,0.2,-0.11569,6e-05,15.22305]
[1776444043508,41.54,78218.47,0.2,-0.11599,6e-05,15.25086]
[1776444043975,41.54,78218.47,0.2,-0.11599,6e-05,15.25086]
[1776444044021,41.54,78218.47,0.2,-0.11599,6e-05,15.25086]
[1776444044050,41.54,78218.47,0.2,-0.11599,6e-05,15.25086]
[1776444044109,41.54,78226.57,0.2,-0.11551,6e-05,15.20682]
[1776444044169,41.54,78226.57,0.2,-0.11551,6e-05,15.20682]
[1776444044197,41.54,78226.57,0.2,-0.11551,6e-05,15.20682]
[1776444044227,41.54,78226.57,0.2,-0.11551,6e-05,15.20682]
[1776444044256,41.54,78226.57,0.2,-0.11551,6e-05,15.20682]
[1776444044285,41.54,78226.57,0.2,-0.11551,6e-05,15.20682]
[1776444044830,41.54,78226.57,0.2,-0.11551,6e-05,15.20675]
[1776444049957,41.54,78225.88,0.2,-0.11554,6e-05,15.21025]
[1776444050022,41.54,78225.88,0.2,-0.11554,6e-05,15.21025]
[1776444050022,41.54,78225.88,0.2,-0.11554,6e-05,15.21025]
[1776444050065,41.54,78225.88,0.2,-0.11554,6e-05,15.21025]
[1776444050093,41.54,78225.88,0.2,-0.11554,6e-05,15.21025]
[1776444050094,41.54,78230.02,0.2,-0.1153,6e-05,15.18775]
[1776444051978,41.54,78230.02,0.2,-0.11529,6e-05,15.18769]
[1776444051988,41.54,78230.02,0.2,-0.11529,6e-05,15.18769]
[1776444052026,41.54,78230.02,0.2,-0.11529,6e-05,15.18769]
[1776444052094,41.54,78230.02,0.2,-0.11529,6e-05,15.18769]
[1776444052090,41.54,78232.95,0.2,-0.11512,6e-05,15.17179]
[1776444052148,41.54,78232.95,0.2,-0.11512,6e-05,15.17179]
[1776444052178,41.54,78232.95,0.2,-0.11512,6e-05,15.17179]
[1776444052208,41.54,78232.95,0.2,-0.11512,6e-05,15.17179]
[1776444052237,41.54,78232.95,0.2,-0.11512,6e-05,15.17179]
[1776444052408,41.54,78232.95,0.2,-0.11512,6e-05,15.17179]
[1776444052886,41.54,78233.09,0.2,-0.11511,6e-05,15.17102]
[1776444056027,41.54,78233.5,0.2,-0.11509,6e-05,15.16878]
[1776444056036,41.54,78233.5,0.2,-0.11509,6e-05,15.16878]
[1776444056078,41.54,78233.5,0.2,-0.11509,6e-05,15.16878]
[1776444056110,41.54,78233.5,0.2,-0.11509,6e-05,15.16878]
[1776444056916,41.54,78233.81,0.2,-0.11507,6e-05,15.16708]
[1776444058072,41.54,78233.81,0.2,-0.11507,6e-05,15.16708]
[1776444058083,41.54,78233.81,0.2,-0.11507,6e-05,15.16708]
[1776444058112,41.54,78233.81,0.2,-0.11507,6e-05,15.16708]
[1776444059031,41.54,78231.8,0.2,-0.11519,6e-05,15.17793]
[1776444060077,41.54,78231.8,0.2,-0.11519,6e-05,15.17793]
[1776444061045,41.54,78230.82,0.2,-0.11524,6e-05,15.18314]
[1776444061248,41.54,78230.82,0.2,-0.11524,6e-05,15.18314]
[1776444061263,41.54,78230.82,0.2,-0.11524,6e-05,15.18314]
[1776444061314,41.54,78230.82,0.2,-0.11524,6e-05,15.18314]
[1776444062106,41.54,78230.82,0.2,-0.11524,6e-05,15.18314]
[1776444062115,41.54,78230.82,0.2,-0.11524,6e-05,15.18314]
[1776444061949,41.54,78230.82,0.2,-0.11524,6e-05,15.18308]
[1776444062153,41.54,78230.82,0.2,-0.11524,6e-05,15.18308]
[1776444062185,41.54,78230.82,0.2,-0.11524,6e-05,15.18308]
[1776444062956,41.54,78239.54,0.2,-0.11472,6e-05,15.13578]
[1776444064175,41.54,78237.71,0.2,-0.11483,6e-05,15.14568]
[1776444064185,41.54,78237.71,0.2,-0.11483,6e-05,15.14568]
[1776444064234,41.54,78237.71,0.2,-0.11483,6e-05,15.14568]
[1776444064249,41.54,78237.71,0.2,-0.11483,6e-05,15.14568]
[1776444065118,41.53,78237.09,0.2,-0.11487,6e-05,15.14901]
[1776444066231,41.53,78237.62,0.2,-0.11484,6e-05,15.1461]
[1776444066238,41.53,78237.62,0.2,-0.11484,6e-05,15.1461]
[1776444066289,41.53,78237.62,0.2,-0.11484,6e-05,15.1461]
[1776444066348,41.53,78237.62,0.2,-0.11484,6e-05,15.1461]
[1776444066378,41.53,78237.62,0.2,-0.11484,6e-05,15.1461]
[1776444066985,41.53,78237.62,0.2,-0.11483,6e-05,15.14605]
[1776444068233,41.53,78238.11,0.2,-0.11481,6e-05,15.14335]
[1776444068242,41.53,78238.11,0.2,-0.11481,6e-05,15.14335]
[1776444068275,41.53,78238.11,0.2,-0.11481,6e-05,15.14335]
[1776444068289,41.53,78238.11,0.2,-0.11481,6e-05,15.14335]
[1776444069030,41.53,78240.11,0.2,-0.11469,6e-05,15.13248]
[1776444069541,41.53,78240.11,0.2,-0.11469,6e-05,15.13248]
[1776444069558,41.53,78240.11,0.2,-0.11469,6e-05,15.13248]
[1776444069600,41.53,78240.11,0.2,-0.11469,6e-05,15.13248]
[1776444069631,41.53,78240.11,0.2,-0.11469,6e-05,15.13248]
[1776444069660,41.53,78240.11,0.2,-0.11469,6e-05,15.13248]
[1776444070014,41.53,78240.11,0.2,-0.11468,6e-05,15.13243]
[1776444072326,41.53,78237.63,0.2,-0.11483,6e-05,15.14575]
[1776444072338,41.53,78237.63,0.2,-0.11483,6e-05,15.14575]
[1776444072389,41.53,78237.63,0.2,-0.11483,6e-05,15.14575]
[1776444072418,41.53,78237.63,0.2,-0.11483,6e-05,15.14575]
[1776444072478,41.53,78237.63,0.2,-0.11483,6e-05,15.14575]
[1776444072514,41.53,78237.63,0.2,-0.11483,6e-05,15.14575]
[1776444073029,41.53,78237.62,0.2,-0.11483,6e-05,15.14573]
[1776444074396,41.53,78237.81,0.2,-0.11482,6e-05,15.14461]
[1776444074407,41.53,78237.81,0.2,-0.11482,6e-05,15.14461]
[1776444074441,41.53,78237.81,0.2,-0.11482,6e-05,15.14461]
[1776444074471,41.53,78237.81,0.2,-0.11482,6e-05,15.14461]
[1776444074479,41.53,78237.81,0.2,-0.11482,6e-05,15.14461]
[1776444075045,41.53,78237.68,0.2,-0.11483,6e-05,15.14521]
[1776444076415,41.53,78236.39,0.2,-0.1149,6e-05,15.15209]
[1776444076441,41.53,78236.39,0.2,-0.1149,6e-05,15.15209]
[1776444076450,41.53,78236.39,0.2,-0.1149,6e-05,15.15209]
[1776444076463,41.53,78236.39,0.2,-0.1149,6e-05,15.15209]
[1776444076493,41.53,78236.39,0.2,-0.1149,6e-05,15.15209]
[1776444076650,41.53,78236.39,0.2,-0.1149,6e-05,15.15209]
[1776444077079,41.53,78230.86,0.2,-0.11523,6e-05,15.18193]
[1776444078532,41.53,78229.49,0.2,-0.11531,6e-05,15.18925]
[1776444078548,41.53,78229.49,0.2,-0.11531,6e-05,15.18925]
[1776444078602,41.53,78229.49,0.2,-0.11531,6e-05,15.18925]
[1776444078623,41.53,78229.49,0.2,-0.11531,6e-05,15.18925]
[1776444078680,41.53,78229.49,0.2,-0.11531,6e-05,15.18925]
[1776444078709,41.53,78229.49,0.2,-0.11531,6e-05,15.18925]
[1776444079071,41.53,78229.49,0.2,-0.11531,6e-05,15.18909]
[1776444080557,41.53,78227.92,0.2,-0.1154,6e-05,15.19745]
[1776444080560,41.53,78227.92,0.2,-0.1154,6e-05,15.19745]
[1776444080621,41.53,78227.92,0.2,-0.1154,6e-05,15.19745]
[1776444081084,41.53,78227.97,0.2,-0.1154,6e-05,15.19702]
[1776444082545,41.53,78227.76,0.2,-0.11541,6e-05,15.19801]
[1776444082617,41.53,78227.76,0.2,-0.11541,6e-05,15.19801]
[1776444083098,41.53,78227.88,0.2,-0.1154,6e-05,15.19721]
[1776444084545,41.53,78225.01,0.2,-0.11557,6e-05,15.21263]
[1776444085113,41.53,78223.83,0.2,-0.11564,6e-05,15.21887]
[1776444086613,41.53,78224.29,0.2,-0.11561,6e-05,15.21622]
[1776444086645,41.53,78224.29,0.2,-0.11561,6e-05,15.21622]
[1776444087255,41.53,78223.68,0.2,-0.11565,6e-05,15.21938]
[1776444087328,41.53,78223.68,0.2,-0.11565,6e-05,15.21938]
[1776444088134,41.53,78228.7,0.2,-0.11534,6e-05,15.19201]
[1776444088675,41.53,78228.7,0.2,-0.11534,6e-05,15.19201]
[1776444088708,41.53,78228.7,0.2,-0.11534,6e-05,15.19201]
[1776444089141,41.53,78234.79,0.2,-0.11498,6e-05,15.15891]
[1776444090689,41.53,78235.29,0.2,-0.11495,6e-05,15.15615]
[1776444090697,41.53,78235.29,0.2,-0.11495,6e-05,15.15615]
[1776444090762,41.53,78235.29,0.2,-0.11495,6e-05,15.15615]
[1776444091154,41.53,78229.46,0.2,-0.11527,6e-05,15.18422]
[1776444092688,41.53,78229.27,0.2,-0.11528,6e-05,15.18515]
[1776444092744,41.53,78229.27,0.2,-0.11528,6e-05,15.18515]
[1776444092758,41.53,78229.27,0.2,-0.11528,6e-05,15.18515]
[1776444093168,41.53,78228.98,0.2,-0.1153,6e-05,15.18662]
[1776444094727,41.53,78228.51,0.2,-0.11533,6e-05,15.18908]
[1776444094774,41.53,78228.51,0.2,-0.11533,6e-05,15.18908]
[1776444094856,41.53,78228.51,0.2,-0.11533,6e-05,15.18908]
[1776444094916,41.53,78228.51,0.2,-0.11533,6e-05,15.18908]
[1776444094949,41.53,78228.51,0.2,-0.11533,6e-05,15.18908]
[1776444094976,41.53,78228.51,0.2,-0.11533,6e-05,15.18908]
[1776444095077,41.53,78228.12,0.2,-0.11535,6e-05,15.19109]
[1776444096600,41.53,78228.12,0.2,-0.11535,6e-05,15.19109]
[1776444096623,41.53,78228.12,0.2,-0.11535,6e-05,15.19109]
[1776444096683,41.53,78228.12,0.2,-0.11535,6e-05,15.19109]
[1776444096714,41.53,78228.12,0.2,-0.11535,6e-05,15.19109]
[1776444096720,41.53,78228.12,0.2,-0.11535,6e-05,15.19109]
[1776444096746,41.53,78228.12,0.2,-0.11535,6e-05,15.19109]
[1776444096779,41.53,78228.12,0.2,-0.11535,6e-05,15.19109]
[1776444096815,41.53,78227.49,0.2,-0.11539,6e-05,15.1943]
[1776444098842,41.53,78222.43,0.2,-0.11569,6e-05,15.22163]
[1776444098849,41.53,78222.43,0.2,-0.11569,6e-05,15.22163]
[1776444098897,41.53,78222.43,0.2,-0.11569,6e-05,15.22163]
[1776444098905,41.53,78222.43,0.2,-0.11569,6e-05,15.22163]
[1776444098961,41.53,78222.43,0.2,-0.11569,6e-05,15.22163]
[1776444099062,41.53,78221.19,0.2,-0.11576,6e-05,15.22821]
[1776444102931,41.53,78212.89,0.2,-0.11626,6e-05,15.27278]
[1776444102940,41.53,78212.89,0.2,-0.11626,6e-05,15.27278]
[1776444102997,41.53,78212.89,0.2,-0.11626,6e-05,15.27278]
[1776444103032,41.53,78212.89,0.2,-0.11626,6e-05,15.27278]
[1776444103090,41.53,78212.89,0.2,-0.11626,6e-05,15.27278]
[1776444103123,41.53,78212.89,0.2,-0.11626,6e-05,15.27278]
[1776444103133,41.53,78209.96,0.2,-0.11643,6e-05,15.28848]
[1776444106935,41.53,78208.73,0.2,-0.1165,6e-05,15.29494]
[1776444106947,41.53,78208.73,0.2,-0.1165,6e-05,15.29494]
[1776444106999,41.53,78208.73,0.2,-0.1165,6e-05,15.29494]
[1776444107014,41.53,78208.73,0.2,-0.1165,6e-05,15.29494]
[1776444107115,41.53,78206.04,0.2,-0.11666,6e-05,15.30913]
[1776444108767,41.53,78206.04,0.2,-0.11666,6e-05,15.30915]
[1776444109065,41.53,78206.04,0.2,-0.11666,6e-05,15.30915]
[1776444109164,41.53,78202.51,0.2,-0.11688,6e-05,15.32836]
[1776444109476,41.53,78202.51,0.2,-0.11688,6e-05,15.32836]
[1776444109674,41.53,78202.51,0.2,-0.11688,6e-05,15.32836]
[1776444109942,41.53,78202.51,0.2,-0.11688,6e-05,15.32836]
[1776444110008,41.53,78202.51,0.2,-0.11688,6e-05,15.32836]
[1776444110107,41.53,78187.79,0.2,-0.11777,6e-05,15.40831]
[1776444111297,41.52,78171.73,0.2,-0.11875,6e-05,15.49553]
[1776444116332,41.52,78176.12,0.2,-0.11847,6e-05,15.47106]
[1776444119224,41.52,78175.15,0.2,-0.11853,6e-05,15.47651]
[1776444119309,41.52,78175.15,0.2,-0.11853,6e-05,15.47651]
[1776444119403,41.52,78175.15,0.2,-0.11853,6e-05,15.47651]
[1776444119438,41.52,78175.15,0.2,-0.11853,6e-05,15.47651]
[1776444119457,41.52,78168.82,0.2,-0.11892,6e-05,15.51109]
[1776444124488,41.52,78160.73,0.2,-0.11942,6e-05,15.55536]
[1776444124544,41.52,78144.77,0.2,-0.12041,6e-05,15.6425]
[1776444128183,41.52,78127.51,0.2,-0.12148,6e-05,15.73664]
[1776444131484,41.52,78127.5,0.2,-0.12147,6e-05,15.73624]
[1776444131491,41.52,78127.5,0.2,-0.12147,6e-05,15.73624]
[1776444131521,41.52,78127.5,0.2,-0.12147,6e-05,15.73624]
[1776444131554,41.52,78127.5,0.2,-0.12147,6e-05,15.73624]
[1776444131676,41.52,78129.22,0.2,-0.12136,6e-05,15.72634]
[1776444133507,41.52,78128.58,0.2,-0.1214,6e-05,15.7296]
[1776444133515,41.52,78128.58,0.2,-0.1214,6e-05,15.7296]
[1776444133557,41.52,78128.58,0.2,-0.1214,6e-05,15.7296]
[1776444133569,41.52,78128.58,0.2,-0.1214,6e-05,15.7296]
[1776444133616,41.52,78128.58,0.2,-0.1214,6e-05,15.7296]
[1776444133674,41.52,78128.58,0.2,-0.1214,6e-05,15.7296]
[1776444133746,41.52,78127.61,0.2,-0.12145,6e-05,15.73467]
[1776444134736,41.52,78127.61,0.2,-0.12145,6e-05,15.73467]
[1776444134770,41.52,78127.61,0.2,-0.12145,6e-05,15.73467]
[1776444134800,41.52,78127.61,0.2,-0.12145,6e-05,15.73467]
[1776444134830,41.52,78127.61,0.2,-0.12145,6e-05,15.73467]
[1776444134922,41.52,78126.67,0.2,-0.12151,6e-05,15.73958]
[1776444135548,41.52,78126.67,0.2,-0.12151,6e-05,15.73958]
[1776444135580,41.52,78126.67,0.2,-0.12151,6e-05,15.73958]
[1776444135622,41.52,78126.67,0.2,-0.12151,6e-05,15.73958]
[1776444135711,41.52,78126.67,0.2,-0.12151,6e-05,15.73958]
[1776444135811,41.52,78125.21,0.2,-0.1216,6e-05,15.74734]
[1776444137570,41.52,78125.21,0.2,-0.1216,6e-05,15.7471]
[1776444137581,41.52,78125.21,0.2,-0.1216,6e-05,15.7471]
[1776444137684,41.52,78125.21,0.2,-0.1216,6e-05,15.7471]
[1776444137745,41.52,78125.21,0.2,-0.1216,6e-05,15.7471]
[1776444137776,41.52,78125.21,0.2,-0.1216,6e-05,15.7471]
[1776444137802,41.52,78125.21,0.2,-0.1216,6e-05,15.7471]
[1776444137903,41.52,78120.36,0.2,-0.1219,6e-05,15.77341]
[1776444139594,41.52,78120.36,0.2,-0.12189,6e-05,15.77314]
[1776444139615,41.52,78120.36,0.2,-0.12189,6e-05,15.77314]
[1776444139655,41.52,78120.36,0.2,-0.12189,6e-05,15.77314]
[1776444140125,41.52,78120.36,0.2,-0.12189,6e-05,15.77314]
[1776444140148,41.52,78120.36,0.2,-0.12189,6e-05,15.77314]
[1776444140155,41.52,78122.09,0.2,-0.12178,6e-05,15.7634]
[1776444141558,41.52,78122.09,0.2,-0.12178,6e-05,15.76314]
[1776444141609,41.52,78122.09,0.2,-0.12178,6e-05,15.76314]
[1776444141636,41.52,78122.09,0.2,-0.12178,6e-05,15.76314]
[1776444141668,41.52,78122.09,0.2,-0.12178,6e-05,15.76314]
[1776444141699,41.52,78122.09,0.2,-0.12178,6e-05,15.76314]
[1776444141731,41.52,78122.09,0.2,-0.12178,6e-05,15.76314]
[1776444141765,41.52,78122.09,0.2,-0.12178,6e-05,15.76314]
[1776444141798,41.52,78122.09,0.2,-0.12178,6e-05,15.76314]
[1776444141828,41.52,78122.09,0.2,-0.12178,6e-05,15.76314]
[1776444141957,41.52,78119.69,0.2,-0.12193,6e-05,15.77602]
[1776444143643,41.52,78114.01,0.2,-0.12228,6e-05,15.80687]
[1776444143689,41.52,78114.01,0.2,-0.12228,6e-05,15.80687]
[1776444143693,41.52,78114.01,0.2,-0.12228,6e-05,15.80687]
[1776444143751,41.52,78114.01,0.2,-0.12228,6e-05,15.80687]
[1776444143807,41.52,78114.01,0.2,-0.12228,6e-05,15.80687]
[1776444143819,41.52,78114.01,0.2,-0.12228,6e-05,15.80687]
[1776444143867,41.52,78114.01,0.2,-0.12228,6e-05,15.80687]
[1776444144081,41.52,78114.01,0.2,-0.12228,6e-05,15.80687]
[1776444144102,41.52,78114.01,0.2,-0.12228,6e-05,15.80687]
[1776444144161,41.52,78112.02,0.2,-0.1224,6e-05,15.8175]
[1776444145795,41.52,78112.02,0.2,-0.1224,6e-05,15.81718]
[1776444145817,41.52,78112.02,0.2,-0.1224,6e-05,15.81718]
[1776444145873,41.52,78112.02,0.2,-0.1224,6e-05,15.81718]
[1776444145902,41.52,78112.02,0.2,-0.1224,6e-05,15.81718]
[1776444146005,41.51,78099.17,0.2,-0.1232,6e-05,15.88731]
[1776444147683,41.51,78099.17,0.2,-0.1232,6e-05,15.88695]
[1776444147705,41.51,78099.17,0.2,-0.1232,6e-05,15.88695]
[1776444147724,41.51,78099.17,0.2,-0.1232,6e-05,15.88695]
[1776444147755,41.51,78099.17,0.2,-0.1232,6e-05,15.88695]
[1776444147856,41.51,78109.77,0.2,-0.12252,6e-05,15.8284]
[1776444149781,41.51,78109.77,0.2,-0.12252,6e-05,15.8281]
[1776444149865,41.51,78109.77,0.2,-0.12252,6e-05,15.8281]
[1776444149880,41.51,78109.77,0.2,-0.12252,6e-05,15.8281]
[1776444149925,41.51,78109.77,0.2,-0.12252,6e-05,15.8281]
[1776444150026,41.51,78102.71,0.2,-0.12296,6e-05,15.86649]
[1776444151742,41.51,78102.71,0.2,-0.12296,6e-05,15.86612]
[1776444151779,41.51,78102.71,0.2,-0.12296,6e-05,15.86612]
[1776444151809,41.51,78102.71,0.2,-0.12296,6e-05,15.86612]
[1776444151842,41.51,78102.71,0.2,-0.12296,6e-05,15.86612]
[1776444151872,41.51,78102.71,0.2,-0.12296,6e-05,15.86612]
[1776444151903,41.51,78102.71,0.2,-0.12296,6e-05,15.86612]
[1776444151937,41.51,78102.71,0.2,-0.12296,6e-05,15.86612]
[1776444151996,41.51,78102.71,0.2,-0.12296,6e-05,15.86612]
[1776444152027,41.51,78102.71,0.2,-0.12296,6e-05,15.86612]
[1776444152038,41.51,78101.79,0.2,-0.12299,6e-05,15.8673]
[1776444153828,41.51,78101.79,0.2,-0.12298,6e-05,15.86692]
[1776444153842,41.51,78101.79,0.2,-0.12298,6e-05,15.86692]
[1776444153894,41.51,78101.79,0.2,-0.12298,6e-05,15.86692]
[1776444153922,41.51,78101.79,0.2,-0.12298,6e-05,15.86692]
[1776444153956,41.51,78101.79,0.2,-0.12298,6e-05,15.86692]
[1776444153971,41.51,78099.86,0.2,-0.1231,6e-05,15.87713]
[1776444155603,41.51,78099.86,0.2,-0.1231,6e-05,15.87674]
[1776444155688,41.51,78099.86,0.2,-0.1231,6e-05,15.87674]
[1776444155724,41.51,78099.86,0.2,-0.1231,6e-05,15.87674]
[1776444155752,41.51,78099.86,0.2,-0.1231,6e-05,15.87674]
[1776444155785,41.51,78099.86,0.2,-0.1231,6e-05,15.87674]
[1776444155813,41.51,78099.86,0.2,-0.1231,6e-05,15.87674]
[1776444155838,41.51,78099.86,0.2,-0.1231,6e-05,15.87674]
[1776444155877,41.51,78099.86,0.2,-0.1231,6e-05,15.87674]
[1776444155914,41.51,78099.86,0.2,-0.1231,6e-05,15.87674]
[1776444155976,41.51,78099.86,0.2,-0.1231,6e-05,15.87674]
[1776444156037,41.51,78099.86,0.2,-0.1231,6e-05,15.87674]
[1776444156042,41.51,78088.2,0.2,-0.12383,6e-05,15.94036]
[1776444158651,41.5,78072.95,0.2,-0.12478,6e-05,16.02277]
[1776444159713,41.5,78072.95,0.2,-0.12478,6e-05,16.02277]
[1776444159757,41.5,78072.95,0.2,-0.12478,6e-05,16.02277]
[1776444159808,41.5,78072.95,0.2,-0.12478,6e-05,16.02277]
[1776444159863,41.5,78072.95,0.2,-0.12478,6e-05,16.02277]
[1776444159964,41.5,78060.44,0.2,-0.12557,6e-05,16.091]
[1776444161933,41.5,78051.77,0.2,-0.12612,6e-05,16.13792]
[1776444162003,41.5,78051.77,0.2,-0.12612,6e-05,16.13792]
[1776444162016,41.5,78051.77,0.2,-0.12612,6e-05,16.13792]
[1776444162070,41.5,78051.77,0.2,-0.12612,6e-05,16.13792]
[1776444162101,41.5,78051.77,0.2,-0.12612,6e-05,16.13792]
[1776444162126,41.5,78051.77,0.2,-0.12612,6e-05,16.13792]
[1776444162130,41.5,78051.77,0.2,-0.12612,6e-05,16.13792]
[1776444162189,41.5,78051.77,0.2,-0.12612,6e-05,16.13792]
[1776444162220,41.5,78051.77,0.2,-0.12612,6e-05,16.13792]
[1776444162172,41.5,78049.52,0.2,-0.12626,6e-05,16.15031]
[1776444162676,41.5,78049.52,0.2,-0.12625,6e-05,16.14981]
[1776444164083,41.5,78049.52,0.2,-0.12625,6e-05,16.14981]
[1776444164101,41.5,78049.52,0.2,-0.12625,6e-05,16.14981]
[1776444164162,41.5,78049.52,0.2,-0.12625,6e-05,16.14981]
[1776444164175,41.5,78049.52,0.2,-0.12625,6e-05,16.14981]
[1776444164193,41.5,78049.52,0.2,-0.12625,6e-05,16.14981]
[1776444164251,41.5,78049.52,0.2,-0.12625,6e-05,16.14981]
[1776444164257,41.5,78046.01,0.2,-0.12647,6e-05,16.16863]
[1776444168030,41.5,78044.87,0.2,-0.12653,6e-05,16.17332]
[1776444168088,41.5,78044.87,0.2,-0.12653,6e-05,16.17332]
[1776444168095,41.5,78044.87,0.2,-0.12653,6e-05,16.17332]
[1776444168149,41.5,78044.87,0.2,-0.12653,6e-05,16.17332]
[1776444168240,41.5,78044.87,0.2,-0.12653,6e-05,16.17332]
[1776444168218,41.5,78044.84,0.2,-0.12652,6e-05,16.17295]
[1776444168721,41.49,78044.84,0.2,-0.12652,6e-05,16.17243]
[1776444170041,41.49,78044.84,0.2,-0.12652,6e-05,16.17243]
[1776444170071,41.49,78044.84,0.2,-0.12652,6e-05,16.17243]
[1776444170091,41.49,78044.84,0.2,-0.12652,6e-05,16.17243]
[1776444170124,41.49,78044.84,0.2,-0.12652,6e-05,16.17243]
[1776444170225,41.49,78043.14,0.2,-0.12662,6e-05,16.18127]
[1776444172066,41.49,78043.14,0.2,-0.12662,6e-05,16.18073]
[1776444172079,41.49,78043.14,0.2,-0.12662,6e-05,16.18073]
[1776444172121,41.49,78043.14,0.2,-0.12662,6e-05,16.18073]
[1776444172151,41.49,78043.14,0.2,-0.12662,6e-05,16.18073]
[1776444172160,41.49,78043.14,0.2,-0.12662,6e-05,16.18073]
[1776444172252,41.49,78043.04,0.2,-0.12662,6e-05,16.18074]
[1776444174083,41.49,78041.71,0.2,-0.1267,6e-05,16.18754]
[1776444174091,41.49,78041.71,0.2,-0.1267,6e-05,16.18754]
[1776444174154,41.49,78041.71,0.2,-0.1267,6e-05,16.18754]
[1776444174207,41.49,78042.47,0.2,-0.12664,6e-05,16.18281]
[1776444174844,41.49,78042.47,0.2,-0.12664,6e-05,16.18281]
[1776444174904,41.49,78042.47,0.2,-0.12664,6e-05,16.18281]
[1776444174937,41.49,78039.38,0.2,-0.12683,6e-05,16.19931]
[1776444176184,41.49,78039.38,0.2,-0.12683,6e-05,16.19931]
[1776444176195,41.49,78039.38,0.2,-0.12683,6e-05,16.19931]
[1776444176247,41.49,78039.38,0.2,-0.12683,6e-05,16.19931]
[1776444176244,41.49,78031.44,0.2,-0.12734,6e-05,16.24257]
[1776444176306,41.49,78031.44,0.2,-0.12734,6e-05,16.24257]
[1776444176337,41.49,78031.44,0.2,-0.12734,6e-05,16.24257]
[1776444176399,41.49,78031.44,0.2,-0.12734,6e-05,16.24257]
[1776444176777,41.49,78031.44,0.2,-0.12733,6e-05,16.24202]
[1776444178111,41.49,78031.44,0.2,-0.12733,6e-05,16.24202]
[1776444178175,41.49,78031.44,0.2,-0.12733,6e-05,16.24202]
[1776444178193,41.49,78031.44,0.2,-0.12733,6e-05,16.24202]
[1776444178239,41.49,78031.44,0.2,-0.12733,6e-05,16.24202]
[1776444178267,41.49,78031.44,0.2,-0.12733,6e-05,16.24202]
[1776444178220,41.48,78030.42,0.2,-0.12739,6e-05,16.24704]
[1776444178332,41.48,78030.42,0.2,-0.12739,6e-05,16.24704]
[1776444178395,41.48,78030.42,0.2,-0.12739,6e-05,16.24704]
[1776444178485,41.48,78030.42,0.2,-0.12739,6e-05,16.24704]
[1776444178516,41.48,78030.42,0.2,-0.12739,6e-05,16.24704]
[1776444178547,41.48,78030.42,0.2,-0.12739,6e-05,16.24704]
[1776444178578,41.48,78030.42,0.2,-0.12739,6e-05,16.24704]
[1776444178609,41.48,78030.42,0.2,-0.12739,6e-05,16.24704]
[1776444178639,41.48,78030.42,0.2,-0.12739,6e-05,16.24704]
[1776444178672,41.48,78030.42,0.2,-0.12739,6e-05,16.24704]
[1776444178791,41.48,78030.49,0.2,-0.12738,6e-05,16.24604]
[1776444182819,41.48,78015.05,0.2,-0.12836,6e-05,16.32913]
[1776444183345,41.48,78015.05,0.2,-0.12836,6e-05,16.32913]
[1776444183441,41.48,78015.05,0.2,-0.12836,6e-05,16.32913]
[1776444183520,41.48,78015.05,0.2,-0.12836,6e-05,16.32913]
[1776444183826,41.48,78013.84,0.2,-0.12842,6e-05,16.33481]
[1776444184420,41.48,78013.84,0.2,-0.12842,6e-05,16.33481]
[1776444184836,41.48,78015.59,0.2,-0.12831,6e-05,16.32515]
[1776444186848,41.47,78033.32,0.2,-0.12715,6e-05,16.22609]
[1776444188564,41.47,78034.51,0.2,-0.12707,6e-05,16.21916]
[1776444188577,41.47,78034.51,0.2,-0.12707,6e-05,16.21916]
[1776444188660,41.47,78034.51,0.2,-0.12707,6e-05,16.21916]
[1776444188758,41.47,78034.51,0.2,-0.12707,6e-05,16.21916]
[1776444188787,41.47,78034.51,0.2,-0.12707,6e-05,16.21916]
[1776444188824,41.47,78034.51,0.2,-0.12707,6e-05,16.21916]
[1776444188851,41.47,78034.51,0.2,-0.12707,6e-05,16.21916]
[1776444188912,41.47,78034.51,0.2,-0.12707,6e-05,16.21916]
[1776444189009,41.47,78034.51,0.2,-0.12707,6e-05,16.21916]
[1776444189036,41.47,78034.51,0.2,-0.12707,6e-05,16.21916]
[1776444189076,41.47,78037.16,0.2,-0.12688,6e-05,16.20334]
[1776444190407,41.47,78037.85,0.2,-0.12684,6e-05,16.19953]
[1776444190464,41.47,78037.85,0.2,-0.12684,6e-05,16.19953]
[1776444190472,41.47,78037.85,0.2,-0.12684,6e-05,16.19953]
[1776444190540,41.47,78037.85,0.2,-0.12684,6e-05,16.19953]
[1776444190592,41.47,78037.85,0.2,-0.12684,6e-05,16.19953]
[1776444190970,41.47,78038.54,0.2,-0.12679,6e-05,16.19515]
[1776444194416,41.47,78031.19,0.2,-0.12724,6e-05,16.23399]
[1776444194474,41.47,78031.19,0.2,-0.12724,6e-05,16.23399]
[1776444194903,41.46,78030.39,0.2,-0.12729,6e-05,16.23778]
[1776444196499,41.46,78029.74,0.2,-0.12732,6e-05,16.24074]
[1776444196559,41.46,78029.74,0.2,-0.12732,6e-05,16.24074]
[1776444196918,41.46,78027.53,0.2,-0.12746,6e-05,16.25231]
[1776444198583,41.46,78027.76,0.2,-0.12744,6e-05,16.25039]
[1776444198600,41.46,78027.76,0.2,-0.12744,6e-05,16.25039]
[1776444198722,41.46,78027.76,0.2,-0.12744,6e-05,16.25039]
[1776444198931,41.46,78029.56,0.2,-0.12731,6e-05,16.2398]
[1776444200586,41.46,78029.76,0.2,-0.12729,6e-05,16.23806]
[1776444200592,41.46,78029.76,0.2,-0.12729,6e-05,16.23806]
[1776444200626,41.46,78029.76,0.2,-0.12729,6e-05,16.23806]
[1776444200632,41.46,78029.76,0.2,-0.12729,6e-05,16.23806]
[1776444200714,41.46,78029.76,0.2,-0.12729,6e-05,16.23806]
[1776444200945,41.46,78029.71,0.2,-0.12729,6e-05,16.23771]
[1776444205982,41.45,78039.25,0.2,-0.12664,6e-05,16.18163]
[1776444206518,41.45,78039.25,0.2,-0.12664,6e-05,16.18163]
[1776444206543,41.45,78039.25,0.2,-0.12664,6e-05,16.18163]
[1776444206581,41.45,78039.25,0.2,-0.12664,6e-05,16.18163]
[1776444206617,41.45,78039.25,0.2,-0.12664,6e-05,16.18163]
[1776444206707,41.45,78039.25,0.2,-0.12664,6e-05,16.18163]
[1776444206768,41.45,78039.25,0.2,-0.12664,6e-05,16.18163]
[1776444206988,41.45,78039.25,0.2,-0.12663,6e-05,16.18085]
[1776444212281,41.44,78031.73,0.2,-0.12705,6e-05,16.21571]
[1776444213243,41.44,78047.09,0.2,-0.12605,6e-05,16.12927]
[1776444218064,41.43,78060.85,0.2,-0.12513,6e-05,16.0499]
[1776444218817,41.43,78060.85,0.2,-0.12513,6e-05,16.0499]
[1776444218829,41.43,78060.85,0.2,-0.12513,6e-05,16.0499]
[1776444218856,41.43,78060.85,0.2,-0.12513,6e-05,16.0499]
[1776444218887,41.43,78060.85,0.2,-0.12513,6e-05,16.0499]
[1776444218911,41.43,78060.85,0.2,-0.12513,6e-05,16.0499]
[1776444218979,41.43,78060.85,0.2,-0.12513,6e-05,16.0499]
[1776444219080,41.43,78063.32,0.2,-0.12496,6e-05,16.03543]
[1776444220769,41.43,78063.32,0.2,-0.12495,6e-05,16.03459]
[1776444220798,41.43,78063.32,0.2,-0.12495,6e-05,16.03459]
[1776444220818,41.43,78063.32,0.2,-0.12495,6e-05,16.03459]
[1776444220863,41.43,78063.32,0.2,-0.12495,6e-05,16.03459]
[1776444221099,41.43,78061.9,0.2,-0.12503,6e-05,16.04159]
[1776444221907,41.43,78061.9,0.2,-0.12503,6e-05,16.04159]
[1776444221930,41.43,78061.9,0.2,-0.12503,6e-05,16.04159]
[1776444221989,41.43,78061.9,0.2,-0.12503,6e-05,16.04159]
[1776444222097,41.43,78059.92,0.2,-0.12515,6e-05,16.05192]
[1776444222999,41.43,78059.92,0.2,-0.12515,6e-05,16.05192]
[1776444223043,41.43,78059.92,0.2,-0.12515,6e-05,16.05192]
[1776444223073,41.43,78059.92,0.2,-0.12515,6e-05,16.05192]
[1776444223104,41.43,78059.92,0.2,-0.12515,6e-05,16.05192]
[1776444223302,41.43,78059.92,0.2,-0.12515,6e-05,16.05192]
[1776444223207,41.42,78058.13,0.2,-0.12526,6e-05,16.06119]
[1776444224113,41.42,78058.13,0.2,-0.12526,6e-05,16.06119]
[1776444224121,41.42,78058.13,0.2,-0.12526,6e-05,16.06119]
[1776444224124,41.42,78058.13,0.2,-0.12526,6e-05,16.06119]
[1776444224140,41.42,78058.13,0.2,-0.12526,6e-05,16.06119]
[1776444224214,41.42,78057.87,0.2,-0.12527,6e-05,16.06202]
[1776444224865,41.42,78057.87,0.2,-0.12527,6e-05,16.06202]
[1776444224876,41.42,78057.87,0.2,-0.12527,6e-05,16.06202]
[1776444224900,41.42,78057.87,0.2,-0.12527,6e-05,16.06202]
[1776444224933,41.42,78057.87,0.2,-0.12527,6e-05,16.06202]
[1776444225118,41.42,78057.87,0.2,-0.12526,6e-05,16.06141]
[1776444226783,41.42,78057.91,0.2,-0.12525,6e-05,16.06059]
[1776444226792,41.42,78057.91,0.2,-0.12525,6e-05,16.06059]
[1776444226844,41.42,78057.91,0.2,-0.12525,6e-05,16.06059]
[1776444226900,41.42,78057.91,0.2,-0.12525,6e-05,16.06059]
[1776444226962,41.42,78057.91,0.2,-0.12525,6e-05,16.06059]
[1776444226994,41.42,78057.91,0.2,-0.12525,6e-05,16.06059]
[1776444227023,41.42,78057.91,0.2,-0.12525,6e-05,16.06059]
[1776444227133,41.42,78054.42,0.2,-0.12547,6e-05,16.07923]
[1776444228949,41.42,78049.18,0.2,-0.1258,6e-05,16.10751]
[1776444228993,41.42,78049.18,0.2,-0.1258,6e-05,16.10751]
[1776444228998,41.42,78049.18,0.2,-0.1258,6e-05,16.10751]
[1776444229062,41.42,78049.18,0.2,-0.1258,6e-05,16.10751]
[1776444229172,41.42,78049.18,0.2,-0.1258,6e-05,16.10751]
[1776444229247,41.42,78049.18,0.2,-0.1258,6e-05,16.10751]
[1776444229314,41.42,78048.96,0.2,-0.12581,6e-05,16.1083]
[1776444230989,41.41,78048.96,0.2,-0.1258,6e-05,16.1072]
[1776444230996,41.41,78048.96,0.2,-0.1258,6e-05,16.1072]
[1776444231046,41.41,78048.96,0.2,-0.1258,6e-05,16.1072]
[1776444231169,41.41,78053.27,0.2,-0.12551,6e-05,16.0828]
[1776444235066,41.41,78055.89,0.2,-0.12533,6e-05,16.06712]
[1776444235077,41.41,78055.89,0.2,-0.12533,6e-05,16.06712]
[1776444235140,41.41,78055.89,0.2,-0.12533,6e-05,16.06712]
[1776444235162,41.41,78055.89,0.2,-0.12533,6e-05,16.06712]
[1776444235229,41.41,78055.89,0.2,-0.12533,6e-05,16.06712]
[1776444235242,41.41,78056.24,0.2,-0.1253,6e-05,16.06459]
[1776444239126,41.41,78060.21,0.2,-0.12503,6e-05,16.04094]
[1776444239165,41.41,78060.21,0.2,-0.12503,6e-05,16.04094]
[1776444239206,41.41,78060.21,0.2,-0.12503,6e-05,16.04094]
[1776444239232,41.41,78060.21,0.2,-0.12503,6e-05,16.04094]
[1776444239314,41.41,78060.21,0.2,-0.12503,6e-05,16.04094]
[1776444239306,41.41,78060.58,0.2,-0.125,6e-05,16.03834]
[1776444240257,41.41,78060.58,0.2,-0.125,6e-05,16.03834]
[1776444240272,41.4,78062.07,0.2,-0.12489,6e-05,16.029]
[1776444240404,41.4,78062.07,0.2,-0.12489,6e-05,16.029]
[1776444240538,41.4,78062.07,0.2,-0.12489,6e-05,16.029]
[1776444243272,41.4,78074.42,0.2,-0.1241,6e-05,15.96038]
[1776444243321,41.4,78074.42,0.2,-0.1241,6e-05,15.96038]
[1776444244251,41.4,78082.03,0.2,-0.12361,6e-05,15.91749]
[1776444249363,41.4,78087.19,0.2,-0.12326,6e-05,15.88757]
[1776444249406,41.4,78086.36,0.2,-0.12331,6e-05,15.89139]
[1776444250295,41.4,78087.0,0.2,-0.12327,6e-05,15.88787]
[1776444251392,41.39,78087.86,0.2,-0.1232,6e-05,15.8824]
[1776444251489,41.39,78087.86,0.2,-0.1232,6e-05,15.8824]
[1776444252308,41.39,78088.95,0.2,-0.12313,6e-05,15.87605]
[1776444253391,41.39,78087.56,0.2,-0.12322,6e-05,15.8837]
[1776444253470,41.39,78087.56,0.2,-0.12322,6e-05,15.8837]
[1776444254321,41.39,78089.29,0.2,-0.12311,6e-05,15.87382]
[1776444255436,41.39,78093.23,0.2,-0.12285,6e-05,15.85181]
[1776444255487,41.39,78093.23,0.2,-0.12285,6e-05,15.85181]
[1776444256335,41.39,78095.07,0.2,-0.12273,6e-05,15.84138]
[1776444257464,41.39,78095.17,0.2,-0.12272,6e-05,15.84025]
[1776444257507,41.39,78095.17,0.2,-0.12272,6e-05,15.84025]
[1776444257524,41.39,78095.17,0.2,-0.12272,6e-05,15.84025]
[1776444257568,41.39,78095.17,0.2,-0.12272,6e-05,15.84025]
[1776444258351,41.39,78095.46,0.2,-0.1227,6e-05,15.83866]
[1776444259464,41.39,78092.94,0.2,-0.12286,6e-05,15.85194]
[1776444259523,41.39,78092.94,0.2,-0.12286,6e-05,15.85194]
[1776444260365,41.39,78091.8,0.2,-0.12293,6e-05,15.85821]
[1776444261483,41.39,78092.23,0.2,-0.1229,6e-05,15.85554]
[1776444261541,41.39,78092.23,0.2,-0.1229,6e-05,15.85554]
[1776444261556,41.39,78092.23,0.2,-0.1229,6e-05,15.85554]
[1776444261602,41.39,78092.23,0.2,-0.1229,6e-05,15.85554]
[1776444261637,41.39,78092.23,0.2,-0.1229,6e-05,15.85554]
[1776444262380,41.39,78092.6,0.2,-0.12287,6e-05,15.8532]
[1776444263521,41.39,78093.22,0.2,-0.12283,6e-05,15.84948]
[1776444263585,41.39,78093.22,0.2,-0.12283,6e-05,15.84948]
[1776444263602,41.39,78093.69,0.2,-0.1228,6e-05,15.8469]
[1776444265538,41.39,78093.69,0.2,-0.12279,6e-05,15.8466]
[1776444265586,41.39,78093.69,0.2,-0.12279,6e-05,15.8466]
[1776444265600,41.39,78093.69,0.2,-0.12279,6e-05,15.8466]
[1776444265644,41.39,78093.69,0.2,-0.12279,6e-05,15.8466]
[1776444265726,41.39,78093.79,0.2,-0.12278,6e-05,15.84548]
[1776444267569,41.39,78093.79,0.2,-0.12278,6e-05,15.84548]
[1776444267593,41.39,78093.79,0.2,-0.12278,6e-05,15.84548]
[1776444267636,41.39,78093.79,0.2,-0.12278,6e-05,15.84548]
[1776444267660,41.39,78093.79,0.2,-0.12278,6e-05,15.84548]
[1776444267761,41.38,78093.91,0.2,-0.12277,6e-05,15.84426]
[1776444269602,41.38,78094.58,0.2,-0.12272,6e-05,15.8403]
[1776444269680,41.38,78094.58,0.2,-0.12272,6e-05,15.8403]
[1776444269738,41.38,78094.58,0.2,-0.12272,6e-05,15.8403]
[1776444269808,41.38,78094.49,0.2,-0.12273,6e-05,15.84053]
[1776444271629,41.38,78094.49,0.2,-0.12273,6e-05,15.84053]
[1776444271687,41.38,78094.49,0.2,-0.12273,6e-05,15.84053]
[1776444271696,41.38,78094.49,0.2,-0.12273,6e-05,15.84053]
[1776444271746,41.38,78094.49,0.2,-0.12273,6e-05,15.84053]
[1776444271825,41.38,78100.81,0.2,-0.1223,6e-05,15.80181]
[1776444273070,41.38,78100.81,0.2,-0.1223,6e-05,15.80181]
[1776444273098,41.38,78100.81,0.2,-0.1223,6e-05,15.80181]
[1776444273120,41.38,78101.41,0.2,-0.12226,6e-05,15.79831]
[1776444273657,41.38,78101.41,0.2,-0.12226,6e-05,15.79831]
[1776444273690,41.38,78101.41,0.2,-0.12226,6e-05,15.79831]
[1776444273765,41.38,78101.41,0.2,-0.12226,6e-05,15.79831]
[1776444273989,41.38,78101.41,0.2,-0.12226,6e-05,15.79831]
[1776444274118,41.38,78103.89,0.2,-0.1221,6e-05,15.78448]
[1776444275755,41.38,78115.29,0.2,-0.12139,6e-05,15.72166]
[1776444275822,41.38,78115.29,0.2,-0.12139,6e-05,15.72166]
[1776444275891,41.38,78115.29,0.2,-0.12139,6e-05,15.72166]
[1776444275916,41.38,78115.29,0.2,-0.12139,6e-05,15.72166]
[1776444275947,41.38,78115.29,0.2,-0.12139,6e-05,15.72166]
[1776444276009,41.38,78115.29,0.2,-0.12139,6e-05,15.72166]
[1776444276049,41.38,78118.64,0.2,-0.12117,6e-05,15.7029]
[1776444277884,41.38,78118.64,0.2,-0.12117,6e-05,15.7029]
[1776444277904,41.38,78118.64,0.2,-0.12117,6e-05,15.7029]
[1776444277947,41.38,78118.64,0.2,-0.12117,6e-05,15.7029]
[1776444277953,41.38,78118.64,0.2,-0.12117,6e-05,15.7029]
[1776444278007,41.38,78118.64,0.2,-0.12117,6e-05,15.7029]
[1776444278108,41.38,78122.6,0.2,-0.12092,6e-05,15.68051]
[1776444279798,41.38,78122.6,0.2,-0.12092,6e-05,15.68051]
[1776444279846,41.38,78122.6,0.2,-0.12092,6e-05,15.68051]
[1776444279864,41.38,78122.6,0.2,-0.12092,6e-05,15.68051]
[1776444279909,41.38,78122.6,0.2,-0.12092,6e-05,15.68051]
[1776444280006,41.38,78127.24,0.2,-0.12062,6e-05,15.6544]
[1776444281877,41.38,78127.24,0.2,-0.12062,6e-05,15.6544]
[1776444281886,41.38,78127.24,0.2,-0.12062,6e-05,15.6544]
[1776444281943,41.38,78127.24,0.2,-0.12062,6e-05,15.6544]
[1776444281965,41.38,78128.23,0.2,-0.12056,6e-05,15.64837]
[1776444282671,41.38,78128.23,0.2,-0.12056,6e-05,15.64837]
[1776444282698,41.38,78128.23,0.2,-0.12056,6e-05,15.64837]
[1776444282727,41.38,78131.81,0.2,-0.12033,6e-05,15.62845]
[1776444283864,41.38,78131.81,0.2,-0.12033,6e-05,15.62845]
[1776444283904,41.38,78131.81,0.2,-0.12033,6e-05,15.62845]
[1776444283930,41.38,78131.81,0.2,-0.12033,6e-05,15.62845]
[1776444284390,41.38,78129.65,0.2,-0.12046,6e-05,15.64004]
[1776444285947,41.37,78131.15,0.2,-0.12036,6e-05,15.63153]
[1776444285955,41.37,78131.15,0.2,-0.12036,6e-05,15.63153]
[1776444286001,41.37,78131.15,0.2,-0.12036,6e-05,15.63153]
[1776444286033,41.37,78131.15,0.2,-0.12036,6e-05,15.63153]
[1776444286045,41.37,78132.22,0.2,-0.1203,6e-05,15.6254]
[1776444287994,41.37,78132.22,0.2,-0.1203,6e-05,15.6254]
[1776444288056,41.37,78132.22,0.2,-0.1203,6e-05,15.6254]
[1776444288293,41.37,78132.22,0.2,-0.1203,6e-05,15.6254]
[1776444288351,41.37,78132.22,0.2,-0.1203,6e-05,15.6254]
[1776444288394,41.37,78135.89,0.2,-0.12006,6e-05,15.60476]
[1776444288697,41.37,78135.89,0.2,-0.12006,6e-05,15.60476]
[1776444289979,41.37,78133.03,0.2,-0.12024,6e-05,15.6202]
[1776444290050,41.37,78133.03,0.2,-0.12024,6e-05,15.6202]
[1776444290073,41.37,78135.22,0.2,-0.1201,6e-05,15.60796]
[1776444291476,41.37,78135.22,0.2,-0.1201,6e-05,15.60796]
[1776444291544,41.37,78135.22,0.2,-0.1201,6e-05,15.60796]
[1776444291615,41.37,78137.18,0.2,-0.11997,6e-05,15.59696]
[1776444294121,41.37,78137.18,0.2,-0.11997,6e-05,15.59649]
[1776444294242,41.37,78137.18,0.2,-0.11997,6e-05,15.59649]
[1776444294303,41.37,78137.18,0.2,-0.11997,6e-05,15.59649]
[1776444294404,41.37,78142.33,0.2,-0.11965,6e-05,15.56803]
[1776444296135,41.37,78145.92,0.2,-0.11942,6e-05,15.54798]
[1776444296190,41.37,78145.92,0.2,-0.11942,6e-05,15.54798]
[1776444296282,41.37,78146.26,0.2,-0.1194,6e-05,15.54612]
[1776444297741,41.37,78146.26,0.2,-0.1194,6e-05,15.54612]
[1776444298160,41.37,78146.26,0.2,-0.1194,6e-05,15.54612]
[1776444298164,41.37,78146.26,0.2,-0.1194,6e-05,15.54612]
[1776444298202,41.37,78146.26,0.2,-0.1194,6e-05,15.54612]
[1776444298235,41.37,78146.26,0.2,-0.1194,6e-05,15.54612]
[1776444298336,41.37,78144.74,0.2,-0.11949,6e-05,15.55415]
[1776444300163,41.37,78144.74,0.2,-0.11949,6e-05,15.55415]
[1776444300173,41.37,78144.74,0.2,-0.11949,6e-05,15.55415]
[1776444300246,41.37,78144.74,0.2,-0.11949,6e-05,15.55415]
[1776444300264,41.37,78144.74,0.2,-0.11949,6e-05,15.55415]
[1776444300268,41.37,78144.74,0.2,-0.11949,6e-05,15.55415]
[1776444300337,41.37,78144.74,0.2,-0.11949,6e-05,15.55415]
[1776444300309,41.37,78137.99,0.2,-0.11991,6e-05,15.59086]
[1776444300665,41.37,78137.99,0.2,-0.11991,6e-05,15.59086]
[1776444302262,41.37,78137.99,0.2,-0.11991,6e-05,15.59086]
[1776444302304,41.37,78137.99,0.2,-0.11991,6e-05,15.59086]
[1776444302406,41.37,78144.89,0.2,-0.11947,6e-05,15.55265]
[1776444303546,41.37,78144.89,0.2,-0.11947,6e-05,15.55265]
[1776444303746,41.37,78144.89,0.2,-0.11947,6e-05,15.55265]
[1776444304280,41.37,78144.89,0.2,-0.11947,6e-05,15.55265]
[1776444304352,41.37,78144.89,0.2,-0.11947,6e-05,15.55265]
[1776444304347,41.37,78136.92,0.2,-0.11996,6e-05,15.59589]
[1776444304706,41.37,78136.92,0.2,-0.11996,6e-05,15.59589]
[1776444306356,41.37,78136.92,0.2,-0.11996,6e-05,15.59589]
[1776444306445,41.37,78134.47,0.2,-0.12011,6e-05,15.60912]
[1776444306452,41.37,78134.47,0.2,-0.12011,6e-05,15.60912]
[1776444306507,41.37,78134.47,0.2,-0.12011,6e-05,15.60912]
[1776444306577,41.37,78134.54,0.2,-0.12011,6e-05,15.60874]
[1776444308154,41.37,78134.54,0.2,-0.12011,6e-05,15.60874]
[1776444308189,41.37,78134.54,0.2,-0.12011,6e-05,15.60874]
[1776444308277,41.37,78121.44,0.2,-0.12092,6e-05,15.68015]
[1776444309328,41.37,78121.44,0.2,-0.12092,6e-05,15.68015]
[1776444309336,41.37,78121.44,0.2,-0.12092,6e-05,15.68015]
[1776444309403,41.37,78121.44,0.2,-0.12092,6e-05,15.68015]
[1776444309360,41.37,78113.84,0.2,-0.12139,6e-05,15.72184]
[1776444309469,41.37,78113.84,0.2,-0.12139,6e-05,15.72184]
[1776444309577,41.37,78113.84,0.2,-0.12139,6e-05,15.72184]
[1776444309717,41.37,78113.84,0.2,-0.12139,6e-05,15.72184]
[1776444314468,41.36,78109.68,0.2,-0.12165,6e-05,15.74431]
[1776444314473,41.36,78109.68,0.2,-0.12165,6e-05,15.74431]
[1776444314532,41.36,78109.68,0.2,-0.12165,6e-05,15.74431]
[1776444314544,41.36,78109.68,0.2,-0.12165,6e-05,15.74431]
[1776444314593,41.36,78109.68,0.2,-0.12165,6e-05,15.74431]
[1776444314850,41.36,78108.63,0.2,-0.12171,6e-05,15.74978]
[1776444320593,41.36,78103.51,0.2,-0.12202,6e-05,15.77702]
[1776444320601,41.36,78103.51,0.2,-0.12202,6e-05,15.77702]
[1776444320626,41.36,78103.51,0.2,-0.12202,6e-05,15.77702]
[1776444320647,41.36,78103.51,0.2,-0.12202,6e-05,15.77702]
[1776444320680,41.36,78103.51,0.2,-0.12202,6e-05,15.77702]
[1776444320691,41.36,78102.54,0.2,-0.12208,6e-05,15.78235]
[1776444322586,41.36,78102.54,0.2,-0.12208,6e-05,15.78192]
[1776444322657,41.36,78102.54,0.2,-0.12208,6e-05,15.78192]
[1776444322775,41.36,78102.54,0.2,-0.12208,6e-05,15.78192]
[1776444322845,41.36,78103.78,0.2,-0.122,6e-05,15.77488]
[1776444324520,41.36,78103.78,0.2,-0.122,6e-05,15.77467]
[1776444324549,41.36,78103.78,0.2,-0.122,6e-05,15.77467]
[1776444324603,41.36,78103.78,0.2,-0.122,6e-05,15.77467]
[1776444324823,41.36,78104.01,0.2,-0.12198,6e-05,15.77319]
[1776444326620,41.36,78103.85,0.2,-0.12199,6e-05,15.77385]
[1776444326687,41.36,78103.85,0.2,-0.12199,6e-05,15.77385]
[1776444326981,41.36,78107.62,0.2,-0.12175,6e-05,15.7529]
[1776444328640,41.36,78107.62,0.2,-0.12175,6e-05,15.75268]
[1776444328682,41.36,78107.62,0.2,-0.12175,6e-05,15.75268]
[1776444328852,41.36,78111.39,0.2,-0.12151,6e-05,15.73176]
[1776444330639,41.36,78103.12,0.2,-0.12202,6e-05,15.77706]
[1776444330707,41.36,78103.12,0.2,-0.12202,6e-05,15.77706]
[1776444330864,41.36,78103.12,0.2,-0.12202,6e-05,15.77685]
[1776444333609,41.36,78100.01,0.2,-0.12219,6e-05,15.79001]
[1776444334098,41.36,78100.01,0.2,-0.12219,6e-05,15.79001]
[1776444334132,41.36,78100.01,0.2,-0.12219,6e-05,15.79001]
[1776444334143,41.36,78100.01,0.2,-0.12219,6e-05,15.79001]
[1776444334260,41.36,78100.01,0.2,-0.12219,6e-05,15.79001]
[1776444334361,41.36,78092.78,0.2,-0.12264,6e-05,15.82956]
[1776444336132,41.35,78090.7,0.2,-0.12274,6e-05,15.83843]
[1776444336151,41.35,78090.7,0.2,-0.12274,6e-05,15.83843]
[1776444336206,41.35,78090.7,0.2,-0.12274,6e-05,15.83843]
[1776444336238,41.35,78090.7,0.2,-0.12274,6e-05,15.83843]
[1776444336330,41.35,78092.21,0.2,-0.12265,6e-05,15.82981]
[1776444341941,41.35,78102.41,0.2,-0.12198,6e-05,15.77178]
[1776444342799,41.35,78102.41,0.2,-0.12198,6e-05,15.77178]
[1776444342852,41.35,78102.41,0.2,-0.12198,6e-05,15.77178]
[1776444342885,41.35,78102.41,0.2,-0.12198,6e-05,15.77178]
[1776444342913,41.35,78102.41,0.2,-0.12198,6e-05,15.77178]
[1776444342974,41.35,78102.41,0.2,-0.12198,6e-05,15.77178]
[1776444343005,41.35,78103.3,0.2,-0.12192,6e-05,15.76661]
[1776444346863,41.34,78104.45,0.2,-0.12184,6e-05,15.75945]
[1776444346929,41.34,78104.45,0.2,-0.12184,6e-05,15.75945]
[1776444346976,41.34,78104.45,0.2,-0.12184,6e-05,15.75918]
[1776444348891,41.34,78104.83,0.2,-0.12181,6e-05,15.75681]
[1776444348953,41.34,78104.83,0.2,-0.12181,6e-05,15.75681]
[1776444349225,41.34,78106.2,0.2,-0.12172,6e-05,15.749]
[1776444350938,41.34,78106.61,0.2,-0.1217,6e-05,15.74647]
[1776444350989,41.34,78106.61,0.2,-0.1217,6e-05,15.74647]
[1776444351028,41.34,78107.06,0.2,-0.12166,6e-05,15.74372]
[1776444356044,41.34,78108.28,0.2,-0.12157,6e-05,15.73564]
[1776444361082,41.34,78108.95,0.2,-0.12152,6e-05,15.73062]
[1776444366498,41.33,78106.31,0.2,-0.12167,6e-05,15.74402]
[1776444369140,41.33,78093.14,0.2,-0.12248,6e-05,15.81539]
[1776444370255,41.33,78093.14,0.2,-0.12248,6e-05,15.81539]
[1776444370284,41.33,78093.14,0.2,-0.12248,6e-05,15.81539]
[1776444370290,41.33,78093.14,0.2,-0.12248,6e-05,15.81539]
[1776444370314,41.33,78093.14,0.2,-0.12248,6e-05,15.81539]
[1776444370356,41.33,78090.9,0.2,-0.12262,6e-05,15.82757]
[1776444373233,41.33,78088.49,0.2,-0.12277,6e-05,15.84054]
[1776444373243,41.33,78088.49,0.2,-0.12277,6e-05,15.84054]
[1776444373270,41.33,78088.49,0.2,-0.12277,6e-05,15.84054]
[1776444373302,41.33,78088.49,0.2,-0.12277,6e-05,15.84054]
[1776444373306,41.33,78086.87,0.2,-0.12287,6e-05,15.8493]
[1776444375246,41.33,78086.87,0.2,-0.12287,6e-05,15.84914]
[1776444375256,41.33,78086.87,0.2,-0.12287,6e-05,15.84914]
[1776444375304,41.33,78086.87,0.2,-0.12287,6e-05,15.84914]
[1776444375355,41.33,78086.87,0.2,-0.12287,6e-05,15.84914]
[1776444375405,41.33,78081.0,0.2,-0.12324,6e-05,15.88132]
[1776444379205,41.33,78067.39,0.2,-0.12409,6e-05,15.95504]
[1776444380679,41.33,78064.63,0.2,-0.12426,6e-05,15.96976]
[1776444380694,41.33,78064.63,0.2,-0.12426,6e-05,15.96976]
[1776444380730,41.33,78064.63,0.2,-0.12426,6e-05,15.96976]
[1776444380793,41.33,78064.63,0.2,-0.12426,6e-05,15.96976]
[1776444380826,41.33,78064.63,0.2,-0.12426,6e-05,15.96976]
[1776444380858,41.33,78064.63,0.2,-0.12426,6e-05,15.96976]
[1776444380891,41.33,78064.63,0.2,-0.12426,6e-05,15.96976]
[1776444380944,41.33,78064.63,0.2,-0.12426,6e-05,15.96976]
[1776444380974,41.33,78064.63,0.2,-0.12426,6e-05,15.96976]
[1776444381219,41.32,78069.95,0.2,-0.12392,6e-05,15.93987]
[1776444383411,41.32,78061.84,0.2,-0.12443,6e-05,15.98439]
[1776444383464,41.32,78061.84,0.2,-0.12443,6e-05,15.98439]
[1776444383495,41.32,78061.84,0.2,-0.12443,6e-05,15.98439]
[1776444383474,41.32,78056.9,0.2,-0.12474,6e-05,16.01137]
[1776444383554,41.32,78056.9,0.2,-0.12474,6e-05,16.01137]
[1776444384242,41.32,78056.9,0.2,-0.12474,6e-05,16.01104]
[1776444385476,41.32,78056.9,0.2,-0.12474,6e-05,16.01104]
[1776444385484,41.32,78056.9,0.2,-0.12474,6e-05,16.01104]
[1776444385519,41.32,78053.1,0.2,-0.12497,6e-05,16.03136]
[1776444385551,41.32,78053.1,0.2,-0.12497,6e-05,16.03136]
[1776444386255,41.32,78053.1,0.2,-0.12497,6e-05,16.03136]
[1776444389592,41.32,78057.66,0.2,-0.12467,6e-05,16.00491]
[1776444389640,41.32,78057.66,0.2,-0.12467,6e-05,16.00491]
[1776444389652,41.32,78057.66,0.2,-0.12467,6e-05,16.00491]
[1776444390288,41.32,78056.84,0.2,-0.12471,6e-05,16.0089]
[1776444391501,41.32,78056.84,0.2,-0.12471,6e-05,16.0089]
[1776444391566,41.32,78056.9,0.2,-0.12468,6e-05,16.00453]
[1776444391577,41.32,78056.9,0.2,-0.12468,6e-05,16.00453]
[1776444391626,41.32,78056.9,0.2,-0.12468,6e-05,16.00453]
[1776444392298,41.32,78062.22,0.2,-0.12434,6e-05,15.97461]
[1776444397332,41.31,78067.79,0.2,-0.12396,6e-05,15.94155]
[1776444397639,41.31,78067.79,0.2,-0.12396,6e-05,15.94155]
[1776444397651,41.31,78067.79,0.2,-0.12396,6e-05,15.94155]
[1776444397722,41.31,78067.79,0.2,-0.12396,6e-05,15.94155]
[1776444397778,41.31,78067.79,0.2,-0.12396,6e-05,15.94155]
[1776444397805,41.31,78067.79,0.2,-0.12396,6e-05,15.94155]
[1776444397863,41.31,78067.79,0.2,-0.12396,6e-05,15.94155]
[1776444398339,41.31,78067.86,0.2,-0.12394,6e-05,15.94031]
[1776444399683,41.31,78067.28,0.2,-0.12398,6e-05,15.94351]
[1776444399736,41.31,78067.28,0.2,-0.12398,6e-05,15.94351]
[1776444400362,41.31,78073.32,0.2,-0.12359,6e-05,15.90974]
[1776444405389,41.31,78086.32,0.2,-0.12275,6e-05,15.83634]
[1776444405760,41.31,78086.32,0.2,-0.12275,6e-05,15.83634]
[1776444405850,41.31,78086.32,0.2,-0.12275,6e-05,15.83634]
[1776444406395,41.3,78087.71,0.2,-0.12266,6e-05,15.8284]
[1776444407771,41.3,78087.01,0.2,-0.1227,6e-05,15.83199]
[1776444407836,41.3,78087.01,0.2,-0.1227,6e-05,15.83199]
[1776444408409,41.3,78087.15,0.2,-0.12269,6e-05,15.83095]
[1776444413447,41.3,78091.3,0.2,-0.12241,6e-05,15.80673]
[1776444416526,41.3,78110.57,0.2,-0.12119,6e-05,15.69962]
[1776444421911,41.3,78105.38,0.2,-0.12151,6e-05,15.72755]
[1776444423539,41.3,78122.11,0.2,-0.12046,6e-05,15.63513]
[1776444423878,41.3,78122.11,0.2,-0.12046,6e-05,15.63513]
[1776444423921,41.3,78122.11,0.2,-0.12046,6e-05,15.63513]
[1776444423942,41.3,78122.11,0.2,-0.12046,6e-05,15.63513]
[1776444424003,41.3,78122.11,0.2,-0.12046,6e-05,15.63513]
[1776444424035,41.3,78122.11,0.2,-0.12046,6e-05,15.63513]
[1776444424065,41.3,78122.11,0.2,-0.12046,6e-05,15.63513]
[1776444424094,41.3,78122.11,0.2,-0.12046,6e-05,15.63513]
[1776444424537,41.3,78122.87,0.2,-0.12041,6e-05,15.63068]
[1776444425545,41.3,78109.54,0.2,-0.12124,6e-05,15.70388]
[1776444428103,41.3,78105.12,0.2,-0.12151,6e-05,15.72807]
[1776444428153,41.3,78105.12,0.2,-0.12151,6e-05,15.72807]
[1776444428185,41.3,78105.12,0.2,-0.12151,6e-05,15.72807]
[1776444428244,41.3,78105.12,0.2,-0.12151,6e-05,15.72807]
[1776444428567,41.3,78104.39,0.2,-0.12156,6e-05,15.73197]
[1776444430225,41.3,78103.79,0.2,-0.12159,6e-05,15.73514]
[1776444430264,41.3,78103.79,0.2,-0.12159,6e-05,15.73514]
[1776444430284,41.3,78103.79,0.2,-0.12159,6e-05,15.73514]
[1776444430312,41.3,78103.79,0.2,-0.12159,6e-05,15.73514]
[1776444430358,41.3,78103.79,0.2,-0.12159,6e-05,15.73514]
[1776444430362,41.3,78103.79,0.2,-0.12159,6e-05,15.73514]
[1776444430403,41.3,78103.79,0.2,-0.12159,6e-05,15.73514]
[1776444430580,41.29,78103.23,0.2,-0.12163,6e-05,15.73796]
[1776444431424,41.29,78103.23,0.2,-0.12163,6e-05,15.73796]
[1776444431508,41.29,78103.23,0.2,-0.12163,6e-05,15.73796]
[1776444431592,41.29,78097.75,0.2,-0.12197,6e-05,15.76796]
[1776444433984,41.29,78090.26,0.2,-0.12243,6e-05,15.80878]
[1776444434297,41.29,78090.26,0.2,-0.12243,6e-05,15.80878]
[1776444434371,41.29,78090.26,0.2,-0.12243,6e-05,15.80878]
[1776444434389,41.29,78090.26,0.2,-0.12243,6e-05,15.80878]
[1776444434463,41.29,78090.26,0.2,-0.12243,6e-05,15.80878]
[1776444434610,41.29,78090.25,0.2,-0.12244,6e-05,15.80883]
[1776444435617,41.29,78076.19,0.2,-0.12332,6e-05,15.8858]
[1776444436383,41.29,78076.19,0.2,-0.12332,6e-05,15.8858]
[1776444436388,41.29,78076.19,0.2,-0.12332,6e-05,15.8858]
[1776444436434,41.29,78076.19,0.2,-0.12332,6e-05,15.8858]
[1776444436465,41.29,78076.19,0.2,-0.12332,6e-05,15.8858]
[1776444436625,41.29,78071.38,0.2,-0.12362,6e-05,15.91234]
[1776444438260,41.29,78079.1,0.2,-0.12313,6e-05,15.86907]
[1776444438337,41.29,78079.1,0.2,-0.12313,6e-05,15.86907]
[1776444438637,41.29,78074.91,0.2,-0.12339,6e-05,15.89186]
[1776444439126,41.29,78074.91,0.2,-0.12339,6e-05,15.89186]
[1776444439183,41.29,78074.91,0.2,-0.12339,6e-05,15.89186]
[1776444439227,41.29,78069.54,0.2,-0.12373,6e-05,15.92114]
[1776444444260,41.29,78066.56,0.2,-0.1239,6e-05,15.93647]
[1776444444286,41.29,78066.56,0.2,-0.1239,6e-05,15.93647]
[1776444444321,41.29,78066.56,0.2,-0.1239,6e-05,15.93647]
[1776444444353,41.29,78066.56,0.2,-0.1239,6e-05,15.93647]
[1776444444361,41.29,78066.58,0.2,-0.12389,6e-05,15.93562]
[1776444446303,41.29,78066.58,0.2,-0.12389,6e-05,15.93562]
[1776444446311,41.29,78066.58,0.2,-0.12389,6e-05,15.93562]
[1776444446351,41.29,78066.58,0.2,-0.12389,6e-05,15.93562]
[1776444446381,41.29,78066.58,0.2,-0.12389,6e-05,15.93562]
[1776444446404,41.29,78064.67,0.2,-0.12401,6e-05,15.94579]
[1776444447407,41.29,78064.67,0.2,-0.12401,6e-05,15.94579]
[1776444447416,41.29,78064.67,0.2,-0.12401,6e-05,15.94579]
[1776444447567,41.28,78064.34,0.2,-0.12402,6e-05,15.94684]
[1776444448315,41.28,78064.34,0.2,-0.12402,6e-05,15.94684]
[1776444448331,41.28,78064.34,0.2,-0.12402,6e-05,15.94684]
[1776444448390,41.28,78064.34,0.2,-0.12402,6e-05,15.94684]
[1776444448420,41.28,78063.33,0.2,-0.12408,6e-05,15.95202]
[1776444449293,41.28,78063.33,0.2,-0.12408,6e-05,15.95202]
[1776444449302,41.28,78063.33,0.2,-0.12408,6e-05,15.95202]
[1776444449359,41.28,78063.33,0.2,-0.12408,6e-05,15.95202]
[1776444449473,41.28,78061.75,0.2,-0.12418,6e-05,15.96034]
[1776444452404,41.28,78062.52,0.2,-0.12412,6e-05,15.95566]
[1776444452450,41.28,78062.52,0.2,-0.12412,6e-05,15.95566]
[1776444452622,41.28,78063.54,0.2,-0.12403,6e-05,15.94612]
[1776444452658,41.28,78063.54,0.2,-0.12403,6e-05,15.94612]
[1776444452776,41.28,78063.54,0.2,-0.12403,6e-05,15.94612]
[1776444452818,41.28,78063.54,0.2,-0.12403,6e-05,15.94612]
[1776444452826,41.28,78045.58,0.2,-0.12518,6e-05,16.04541]
[1776444455983,41.28,78046.67,0.2,-0.1251,6e-05,16.03826]
[1776444455992,41.28,78046.67,0.2,-0.1251,6e-05,16.03826]
[1776444456019,41.28,78046.67,0.2,-0.1251,6e-05,16.03826]
[1776444456084,41.28,78046.67,0.2,-0.1251,6e-05,16.03826]
[1776444456093,41.28,78046.67,0.2,-0.1251,6e-05,16.03826]
[1776444456144,41.28,78046.67,0.2,-0.1251,6e-05,16.03826]
[1776444456180,41.28,78050.26,0.2,-0.12486,6e-05,16.01776]
[1776444458589,41.28,78049.21,0.2,-0.12492,6e-05,16.02324]
[1776444458590,41.28,78049.21,0.2,-0.12492,6e-05,16.02324]
[1776444458630,41.28,78049.21,0.2,-0.12492,6e-05,16.02324]
[1776444458778,41.28,78049.72,0.2,-0.12489,6e-05,16.02042]
[1776444460610,41.28,78049.72,0.2,-0.12489,6e-05,16.02042]
[1776444460641,41.28,78049.72,0.2,-0.12489,6e-05,16.02042]
[1776444460710,41.27,78048.11,0.2,-0.12499,6e-05,16.02845]
[1776444460791,41.27,78048.47,0.2,-0.12496,6e-05,16.02646]
[1776444462693,41.27,78049.16,0.2,-0.12491,6e-05,16.02206]
[1776444462741,41.27,78049.16,0.2,-0.12491,6e-05,16.02206]
[1776444462807,41.27,78049.82,0.2,-0.12486,6e-05,16.01726]
[1776444464382,41.27,78049.82,0.2,-0.12486,6e-05,16.01726]
[1776444464617,41.27,78049.82,0.2,-0.12486,6e-05,16.01726]
[1776444464453,41.27,78048.29,0.2,-0.12494,6e-05,16.02457]
[1776444464700,41.27,78048.29,0.2,-0.12494,6e-05,16.02457]
[1776444464820,41.27,78048.29,0.2,-0.12494,6e-05,16.02457]
[1776444466678,41.27,78046.11,0.2,-0.12507,6e-05,16.03589]
[1776444466756,41.27,78046.11,0.2,-0.12507,6e-05,16.03589]
[1776444466818,41.27,78046.11,0.2,-0.12507,6e-05,16.03589]
[1776444466850,41.27,78046.11,0.2,-0.12507,6e-05,16.03589]
[1776444466889,41.27,78046.11,0.2,-0.12507,6e-05,16.03589]
[1776444466915,41.27,78046.11,0.2,-0.12507,6e-05,16.03589]
[1776444466971,41.27,78046.11,0.2,-0.12507,6e-05,16.03589]
[1776444467001,41.27,78046.11,0.2,-0.12507,6e-05,16.03589]
[1776444467103,41.27,78048.15,0.2,-0.12494,6e-05,16.02425]
[1776444468765,41.27,78048.15,0.2,-0.12494,6e-05,16.02425]
[1776444468805,41.27,78048.15,0.2,-0.12494,6e-05,16.02425]
[1776444468868,41.27,78048.15,0.2,-0.12494,6e-05,16.02425]
[1776444468899,41.27,78048.15,0.2,-0.12494,6e-05,16.02425]
[1776444468970,41.26,78044.04,0.2,-0.12519,6e-05,16.04633]
[1776444470754,41.26,78044.04,0.2,-0.12519,6e-05,16.04633]
[1776444470853,41.26,78044.04,0.2,-0.12519,6e-05,16.04633]
[1776444470959,41.26,78042.88,0.2,-0.12527,6e-05,16.05275]
[1776444472794,41.26,78042.88,0.2,-0.12526,6e-05,16.05239]
[1776444472843,41.26,78042.88,0.2,-0.12526,6e-05,16.05239]
[1776444472889,41.26,78041.63,0.2,-0.12534,6e-05,16.05859]
[1776444474838,41.26,78042.09,0.2,-0.1253,6e-05,16.05533]
[1776444474870,41.26,78042.09,0.2,-0.1253,6e-05,16.05533]
[1776444474903,41.26,78042.09,0.2,-0.1253,6e-05,16.05533]
[1776444474937,41.26,78042.09,0.2,-0.1253,6e-05,16.05533]
[1776444474964,41.26,78042.09,0.2,-0.1253,6e-05,16.05533]
[1776444475032,41.26,78042.09,0.2,-0.1253,6e-05,16.05533]
[1776444475061,41.26,78042.09,0.2,-0.1253,6e-05,16.05533]
[1776444475088,41.26,78042.09,0.2,-0.1253,6e-05,16.05533]
[1776444475213,41.26,78042.09,0.2,-0.1253,6e-05,16.05533]
[1776444475244,41.26,78042.09,0.2,-0.1253,6e-05,16.05533]
[1776444475251,41.26,78053.93,0.2,-0.12453,6e-05,15.98922]
[1776444476868,41.26,78061.45,0.2,-0.12405,6e-05,15.94715]
[1776444476875,41.26,78061.45,0.2,-0.12405,6e-05,15.94715]
[1776444476902,41.26,78061.45,0.2,-0.12405,6e-05,15.94715]
[1776444476934,41.26,78061.45,0.2,-0.12405,6e-05,15.94715]
[1776444476940,41.26,78059.4,0.2,-0.12418,6e-05,15.95848]
[1776444478835,41.26,78062.51,0.2,-0.12397,6e-05,15.94041]
[1776444478967,41.26,78062.51,0.2,-0.12397,6e-05,15.94041]
[1776444478973,41.26,78062.51,0.2,-0.12397,6e-05,15.94041]
[1776444478994,41.26,78062.51,0.2,-0.12397,6e-05,15.94041]
[1776444479044,41.26,78062.51,0.2,-0.12397,6e-05,15.94041]
[1776444479078,41.26,78062.51,0.2,-0.12397,6e-05,15.94041]
[1776444479141,41.26,78062.51,0.2,-0.12397,6e-05,15.94041]
[1776444479171,41.26,78062.51,0.2,-0.12397,6e-05,15.94041]
[1776444479228,41.26,78062.51,0.2,-0.12397,6e-05,15.94041]
[1776444479257,41.26,78062.51,0.2,-0.12397,6e-05,15.94041]
[1776444479329,41.26,78062.76,0.2,-0.12395,6e-05,15.9386]
[1776444482476,41.26,78062.67,0.2,-0.12395,6e-05,15.93867]
[1776444482499,41.26,78062.67,0.2,-0.12395,6e-05,15.93867]
[1776444482520,41.26,78062.67,0.2,-0.12395,6e-05,15.93867]
[1776444482544,41.26,78062.67,0.2,-0.12395,6e-05,15.93867]
[1776444482646,41.25,78061.17,0.2,-0.12404,6e-05,15.94652]
[1776444482825,41.25,78061.17,0.2,-0.12404,6e-05,15.94652]
[1776444482901,41.25,78061.17,0.2,-0.12404,6e-05,15.94652]
[1776444482990,41.25,78061.17,0.2,-0.12404,6e-05,15.94652]
[1776444483107,41.25,78061.17,0.2,-0.12404,6e-05,15.94652]
[1776444483161,41.25,78061.17,0.2,-0.12404,6e-05,15.94652]
[1776444483233,41.25,78061.17,0.2,-0.12404,6e-05,15.94652]
[1776444483259,41.25,78051.86,0.2,-0.12463,6e-05,15.99712]
[1776444485420,41.25,78034.0,0.2,-0.12577,6e-05,16.0953]
[1776444490017,41.25,78015.24,0.2,-0.12696,6e-05,16.19798]
[1776444493144,41.24,78007.92,0.2,-0.12741,6e-05,16.2363]
[1776444493206,41.24,78007.92,0.2,-0.12741,6e-05,16.2363]
[1776444493219,41.24,78007.92,0.2,-0.12741,6e-05,16.2363]
[1776444493280,41.24,78007.92,0.2,-0.12741,6e-05,16.2363]
[1776444493312,41.24,78007.92,0.2,-0.12741,6e-05,16.2363]
[1776444493621,41.24,78006.97,0.2,-0.12747,7e-05,16.24099]
[1776444495108,41.24,78006.97,0.2,-0.12746,7e-05,16.24038]
[1776444495119,41.24,78006.97,0.2,-0.12746,7e-05,16.24038]
[1776444495124,41.24,78006.97,0.2,-0.12746,7e-05,16.24038]
[1776444495164,41.24,78006.97,0.2,-0.12746,7e-05,16.24038]
[1776444495220,41.24,78009.64,0.2,-0.12728,6e-05,16.22496]
[1776444496808,41.24,78009.64,0.2,-0.12727,6e-05,16.22415]
[1776444497282,41.24,78009.64,0.2,-0.12727,6e-05,16.22415]
[1776444497288,41.24,78009.64,0.2,-0.12727,6e-05,16.22415]
[1776444497363,41.24,78009.64,0.2,-0.12727,6e-05,16.22415]
[1776444497387,41.24,78011.56,0.2,-0.12714,6e-05,16.21268]
[1776444499116,41.24,78011.56,0.2,-0.12713,6e-05,16.21189]
[1776444499319,41.24,78011.56,0.2,-0.12713,6e-05,16.21189]
[1776444499493,41.24,78011.56,0.2,-0.12713,6e-05,16.21189]
[1776444499658,41.24,78011.56,0.2,-0.12713,6e-05,16.21189]
[1776444499690,41.23,78019.14,0.2,-0.12663,6e-05,16.16904]
[1776444499709,41.23,78019.14,0.2,-0.12663,6e-05,16.16904]
[1776444499780,41.23,78019.14,0.2,-0.12663,6e-05,16.16904]
[1776444499818,41.23,78019.14,0.2,-0.12663,6e-05,16.16904]
[1776444500091,41.23,78019.64,0.2,-0.1266,6e-05,16.16626]
[1776444501291,41.23,78019.64,0.2,-0.1266,6e-05,16.16626]
[1776444501341,41.23,78019.64,0.2,-0.1266,6e-05,16.16626]
[1776444501377,41.23,78019.64,0.2,-0.1266,6e-05,16.16626]
[1776444501402,41.23,78019.64,0.2,-0.1266,6e-05,16.16626]
[1776444501468,41.23,78019.64,0.2,-0.1266,6e-05,16.16626]
[1776444501540,41.23,78019.64,0.2,-0.1266,6e-05,16.16626]
[1776444501628,41.23,78044.87,0.2,-0.12496,6e-05,16.0251]
[1776444507132,41.22,78040.1,0.2,-0.12522,6e-05,16.04815]
[1776444508646,41.22,78040.1,0.2,-0.12522,6e-05,16.04815]
[1776444508653,41.22,78040.1,0.2,-0.12522,6e-05,16.04815]
[1776444508664,41.22,78040.1,0.2,-0.12522,6e-05,16.04815]
[1776444508723,41.22,78034.16,0.2,-0.12561,6e-05,16.08107]
[1776444509094,41.22,78034.16,0.2,-0.12561,6e-05,16.08107]
[1776444509107,41.22,78034.16,0.2,-0.12561,6e-05,16.08107]
[1776444509166,41.22,78034.16,0.2,-0.12561,6e-05,16.08107]
[1776444509387,41.22,78034.16,0.2,-0.12561,6e-05,16.08107]
[1776444509475,41.22,78028.73,0.2,-0.12594,6e-05,16.10992]
[1776444509842,41.22,78028.73,0.2,-0.12594,6e-05,16.10992]
[1776444509866,41.22,78028.73,0.2,-0.12594,6e-05,16.10992]
[1776444510153,41.22,78028.73,0.2,-0.12594,6e-05,16.1095]
[1776444510774,41.22,78028.73,0.2,-0.12594,6e-05,16.1095]
[1776444510821,41.22,78028.73,0.2,-0.12594,6e-05,16.1095]
[1776444510877,41.22,78028.73,0.2,-0.12594,6e-05,16.1095]
[1776444510945,41.22,78028.73,0.2,-0.12594,6e-05,16.1095]
[1776444511167,41.22,78028.95,0.2,-0.1259,6e-05,16.10479]
[1776444513503,41.22,78034.63,0.2,-0.12553,6e-05,16.07264]
[1776444513514,41.22,78034.63,0.2,-0.12553,6e-05,16.07264]
[1776444513599,41.22,78034.63,0.2,-0.12553,6e-05,16.07264]
[1776444513664,41.22,78034.63,0.2,-0.12553,6e-05,16.07264]
[1776444513718,41.22,78038.64,0.2,-0.12526,6e-05,16.04924]
[1776444513749,41.22,78038.64,0.2,-0.12526,6e-05,16.04924]
[1776444514184,41.22,78038.64,0.2,-0.12525,6e-05,16.04867]
[1776444515604,41.22,78038.64,0.2,-0.12525,6e-05,16.04867]
[1776444515613,41.22,78038.64,0.2,-0.12525,6e-05,16.04867]
[1776444515647,41.22,78038.64,0.2,-0.12525,6e-05,16.04867]
[1776444515672,41.22,78038.64,0.2,-0.12525,6e-05,16.04867]
[1776444515710,41.22,78038.64,0.2,-0.12525,6e-05,16.04867]
[1776444515663,41.22,78035.08,0.2,-0.12547,6e-05,16.06783]
[1776444515799,41.22,78035.08,0.2,-0.12547,6e-05,16.06783]
[1776444515832,41.22,78035.08,0.2,-0.12547,6e-05,16.06783]
[1776444515862,41.22,78035.08,0.2,-0.12547,6e-05,16.06783]
[1776444515891,41.22,78035.08,0.2,-0.12547,6e-05,16.06783]
[1776444515923,41.22,78035.08,0.2,-0.12547,6e-05,16.06783]
[1776444515950,41.22,78035.08,0.2,-0.12547,6e-05,16.06783]
[1776444516561,41.22,78035.08,0.2,-0.12547,6e-05,16.06783]
[1776444516607,41.22,78035.08,0.2,-0.12547,6e-05,16.06783]
[1776444516666,41.22,78035.08,0.2,-0.12547,6e-05,16.06783]
[1776444516699,41.22,78035.08,0.2,-0.12547,6e-05,16.06783]
[1776444516704,41.21,78039.21,0.2,-0.1252,6e-05,16.04435]
[1776444520224,41.21,78026.66,0.2,-0.12598,6e-05,16.11179]
[1776444523656,41.21,78010.77,0.2,-0.127,6e-05,16.19848]
[1776444527689,41.2,78008.03,0.2,-0.12716,6e-05,16.21258]
[1776444527744,41.2,78009.33,0.2,-0.12707,6e-05,16.20478]
[1776444528281,41.2,78011.23,0.2,-0.12693,6e-05,16.19312]
[1776444531752,41.2,78015.12,0.2,-0.12666,6e-05,16.16999]
[1776444531786,41.2,78015.12,0.2,-0.12666,6e-05,16.16999]
[1776444531807,41.2,78015.12,0.2,-0.12666,6e-05,16.16999]
[1776444531839,41.2,78015.12,0.2,-0.12666,6e-05,16.16999]
[1776444532308,41.2,78014.86,0.2,-0.12668,6e-05,16.17143]
[1776444533762,41.2,78014.2,0.2,-0.12671,6e-05,16.17388]
[1776444533771,41.2,78014.2,0.2,-0.12671,6e-05,16.17388]
[1776444533838,41.2,78014.2,0.2,-0.12671,6e-05,16.17388]
[1776444533892,41.2,78014.2,0.2,-0.12671,6e-05,16.17388]
[1776444533950,41.2,78014.2,0.2,-0.12671,6e-05,16.17388]
[1776444533979,41.2,78014.2,0.2,-0.12671,6e-05,16.17388]
[1776444534322,41.19,78016.53,0.2,-0.12655,6e-05,16.16024]
[1776444534834,41.19,78016.53,0.2,-0.12655,6e-05,16.16024]
[1776444535329,41.19,78020.19,0.2,-0.12631,6e-05,16.13925]
[1776444535821,41.19,78020.19,0.2,-0.12631,6e-05,16.13925]
[1776444535838,41.19,78020.19,0.2,-0.12631,6e-05,16.13925]
[1776444535880,41.19,78020.19,0.2,-0.12631,6e-05,16.13925]
[1776444535893,41.19,78020.19,0.2,-0.12631,6e-05,16.13925]
[1776444535911,41.19,78020.19,0.2,-0.12631,6e-05,16.13925]
[1776444535945,41.19,78020.19,0.2,-0.12631,6e-05,16.13925]
[1776444536338,41.19,78025.39,0.2,-0.12597,6e-05,16.11039]
[1776444537803,41.19,78024.93,0.2,-0.12599,6e-05,16.11231]
[1776444537815,41.19,78024.93,0.2,-0.12599,6e-05,16.11231]
[1776444537847,41.19,78024.93,0.2,-0.12599,6e-05,16.11231]
[1776444538350,41.19,78022.12,0.2,-0.12617,6e-05,16.12728]
[1776444543387,41.18,78032.12,0.2,-0.12549,6e-05,16.06883]
[1776444548420,41.18,78039.36,0.2,-0.125,6e-05,16.02656]
[1776444550045,41.18,78042.74,0.2,-0.12478,6e-05,16.00732]
[1776444550056,41.18,78042.74,0.2,-0.12478,6e-05,16.00732]
[1776444550117,41.18,78042.74,0.2,-0.12478,6e-05,16.00732]
[1776444550141,41.18,78042.74,0.2,-0.12478,6e-05,16.00732]
[1776444550152,41.18,78042.74,0.2,-0.12478,6e-05,16.00732]
[1776444550180,41.18,78042.74,0.2,-0.12478,6e-05,16.00732]
[1776444550209,41.18,78042.74,0.2,-0.12478,6e-05,16.00732]
[1776444550440,41.18,78043.23,0.2,-0.12474,6e-05,16.00411]
[1776444551529,41.18,78043.23,0.2,-0.12474,6e-05,16.00411]
[1776444551540,41.18,78043.23,0.2,-0.12474,6e-05,16.00411]
[1776444551606,41.18,78043.23,0.2,-0.12474,6e-05,16.00411]
[1776444551650,41.18,78044.79,0.2,-0.12464,6e-05,15.995]
[1776444557484,41.17,78042.17,0.2,-0.12478,6e-05,16.007]
[1776444558125,41.17,78042.17,0.2,-0.12478,6e-05,16.007]
[1776444558182,41.17,78042.17,0.2,-0.12478,6e-05,16.007]
[1776444558220,41.17,78042.17,0.2,-0.12478,6e-05,16.007]
[1776444558266,41.17,78042.17,0.2,-0.12478,6e-05,16.007]
[1776444558281,41.17,78042.17,0.2,-0.12478,6e-05,16.007]
[1776444558312,41.17,78042.17,0.2,-0.12478,6e-05,16.007]
[1776444558492,41.17,78043.38,0.2,-0.12469,6e-05,15.99927]
[1776444560217,41.17,78041.67,0.2,-0.12479,6e-05,16.00823]
[1776444560225,41.17,78041.67,0.2,-0.12479,6e-05,16.00823]
[1776444560254,41.17,78041.67,0.2,-0.12479,6e-05,16.00823]
[1776444560283,41.17,78041.67,0.2,-0.12479,6e-05,16.00823]
[1776444560506,41.17,78035.0,0.2,-0.12522,6e-05,16.04489]
[1776444562243,41.17,78031.45,0.2,-0.12544,6e-05,16.06422]
[1776444562307,41.17,78031.45,0.2,-0.12544,6e-05,16.06422]
[1776444562319,41.17,78031.45,0.2,-0.12544,6e-05,16.06422]
[1776444562371,41.17,78031.45,0.2,-0.12544,6e-05,16.06422]
[1776444562520,41.17,78026.15,0.2,-0.12578,6e-05,16.09324]
[1776444564223,41.17,78024.92,0.2,-0.12585,6e-05,16.09965]
[1776444564248,41.17,78024.92,0.2,-0.12585,6e-05,16.09965]
[1776444564301,41.17,78024.92,0.2,-0.12585,6e-05,16.09965]
[1776444564361,41.17,78024.92,0.2,-0.12585,6e-05,16.09965]
[1776444564386,41.17,78024.92,0.2,-0.12585,6e-05,16.09965]
[1776444564421,41.17,78024.92,0.2,-0.12585,6e-05,16.09965]
[1776444564533,41.16,78038.49,0.2,-0.12498,6e-05,16.02404]
[1776444566274,41.16,78037.01,0.2,-0.12507,6e-05,16.03193]
[1776444566282,41.16,78037.01,0.2,-0.12507,6e-05,16.03193]
[1776444566326,41.16,78037.01,0.2,-0.12507,6e-05,16.03193]
[1776444566335,41.16,78037.01,0.2,-0.12507,6e-05,16.03193]
[1776444566341,41.16,78037.01,0.2,-0.12507,6e-05,16.03193]
[1776444566390,41.16,78037.01,0.2,-0.12507,6e-05,16.03193]
[1776444566549,41.16,78036.63,0.2,-0.12509,6e-05,16.03372]
[1776444568326,41.16,78035.78,0.2,-0.12514,6e-05,16.03811]
[1776444568334,41.16,78035.78,0.2,-0.12514,6e-05,16.03811]
[1776444568368,41.16,78035.78,0.2,-0.12514,6e-05,16.03811]
[1776444568378,41.16,78035.78,0.2,-0.12514,6e-05,16.03811]
[1776444568399,41.16,78035.78,0.2,-0.12514,6e-05,16.03811]
[1776444568488,41.16,78035.78,0.2,-0.12514,6e-05,16.03811]
[1776444568589,41.16,78033.34,0.2,-0.12529,6e-05,16.05132]
[1776444570352,41.16,78033.34,0.2,-0.12529,6e-05,16.05098]
[1776444570362,41.16,78033.34,0.2,-0.12529,6e-05,16.05098]
[1776444570483,41.16,78033.34,0.2,-0.12529,6e-05,16.05098]
[1776444570494,41.16,78033.34,0.2,-0.12529,6e-05,16.05098]
[1776444570498,41.16,78033.34,0.2,-0.12529,6e-05,16.05098]
[1776444570541,41.16,78033.34,0.2,-0.12529,6e-05,16.05098]
[1776444570570,41.16,78033.34,0.2,-0.12529,6e-05,16.05098]
[1776444570601,41.16,78033.34,0.2,-0.12529,6e-05,16.05098]
[1776444570629,41.16,78033.34,0.2,-0.12529,6e-05,16.05098]
[1776444570701,41.16,78028.61,0.2,-0.12559,6e-05,16.07723]
[1776444571277,41.16,78028.61,0.2,-0.12559,6e-05,16.07723]
[1776444571285,41.16,78028.61,0.2,-0.12559,6e-05,16.07723]
[1776444571352,41.16,78028.61,0.2,-0.12559,6e-05,16.07723]
[1776444571375,41.16,78028.61,0.2,-0.12559,6e-05,16.07723]
[1776444571424,41.16,78028.61,0.2,-0.12559,6e-05,16.07723]
[1776444571450,41.16,78028.61,0.2,-0.12559,6e-05,16.07723]
[1776444571582,41.16,78028.61,0.2,-0.12556,6e-05,16.07299]
[1776444572390,41.16,78028.61,0.2,-0.12556,6e-05,16.07299]
[1776444572427,41.16,78028.61,0.2,-0.12556,6e-05,16.07299]
[1776444572457,41.16,78028.61,0.2,-0.12556,6e-05,16.07299]
[1776444572495,41.16,78028.61,0.2,-0.12556,6e-05,16.07299]
[1776444572525,41.16,78028.61,0.2,-0.12556,6e-05,16.07299]
[1776444572590,41.16,78026.16,0.2,-0.12572,6e-05,16.0862]
[1776444573624,41.16,78026.16,0.2,-0.12572,6e-05,16.0862]
[1776444573696,41.16,78026.16,0.2,-0.12572,6e-05,16.0862]
[1776444573682,41.16,78021.49,0.2,-0.12601,6e-05,16.11171]
[1776444573809,41.16,78021.49,0.2,-0.12601,6e-05,16.11171]
[1776444573868,41.16,78021.49,0.2,-0.12601,6e-05,16.11171]
[1776444574462,41.16,78021.49,0.2,-0.12601,6e-05,16.11171]
[1776444574521,41.16,78021.49,0.2,-0.12601,6e-05,16.11171]
[1776444574582,41.16,78021.49,0.2,-0.12601,6e-05,16.11171]
[1776444574614,41.16,78021.49,0.2,-0.12601,6e-05,16.11171]
[1776444574708,41.16,78015.93,0.2,-0.12637,6e-05,16.14217]
[1776444576518,41.16,78015.93,0.2,-0.12637,6e-05,16.14217]
[1776444576554,41.16,78015.93,0.2,-0.12637,6e-05,16.14217]
[1776444576569,41.16,78015.93,0.2,-0.12637,6e-05,16.14217]
[1776444576617,41.16,78015.93,0.2,-0.12637,6e-05,16.14217]
[1776444576670,41.16,78014.34,0.2,-0.12646,6e-05,16.15004]
[1776444582658,41.15,78000.23,0.2,-0.12734,7e-05,16.22532]
[1776444586226,41.15,77999.09,0.2,-0.12739,7e-05,16.22986]
[1776444586281,41.15,77999.09,0.2,-0.12739,7e-05,16.22986]
[1776444586291,41.15,77999.09,0.2,-0.12739,7e-05,16.22986]
[1776444586310,41.15,77999.09,0.2,-0.12739,7e-05,16.22986]
[1776444586645,41.15,77999.09,0.2,-0.12739,7e-05,16.22986]
[1776444586652,41.15,77999.09,0.2,-0.12739,7e-05,16.22986]
[1776444586717,41.15,77999.09,0.2,-0.12739,7e-05,16.22986]
[1776444586742,41.14,77996.68,0.2,-0.12754,7e-05,16.24267]
[1776444587045,41.14,77996.68,0.2,-0.12754,7e-05,16.24267]
[1776444587103,41.14,77996.68,0.2,-0.12754,7e-05,16.24267]
[1776444587165,41.14,77996.68,0.2,-0.12754,7e-05,16.24267]
[1776444587192,41.14,77996.68,0.2,-0.12754,7e-05,16.24267]
[1776444587698,41.14,77996.68,0.2,-0.12754,7e-05,16.24206]
[1776444588695,41.14,77996.68,0.2,-0.12754,7e-05,16.24206]
[1776444588700,41.14,77996.68,0.2,-0.12754,7e-05,16.24206]
[1776444588789,41.14,77996.68,0.2,-0.12754,7e-05,16.24206]
[1776444588757,41.14,77989.13,0.2,-0.12803,7e-05,16.28368]
[1776444588801,41.14,77989.13,0.2,-0.12803,7e-05,16.28368]
[1776444588819,41.14,77989.13,0.2,-0.12803,7e-05,16.28368]
[1776444588848,41.14,77989.13,0.2,-0.12803,7e-05,16.28368]
[1776444588879,41.14,77989.13,0.2,-0.12803,7e-05,16.28368]
[1776444588913,41.14,77989.13,0.2,-0.12803,7e-05,16.28368]
[1776444588939,41.14,77989.13,0.2,-0.12803,7e-05,16.28368]
[1776444589027,41.14,77989.13,0.2,-0.12803,7e-05,16.28368]
[1776444589058,41.14,77989.13,0.2,-0.12803,7e-05,16.28368]
[1776444589121,41.14,77989.13,0.2,-0.12803,7e-05,16.28368]
[1776444589147,41.14,77989.13,0.2,-0.12803,7e-05,16.28368]
[1776444589434,41.14,77989.13,0.2,-0.12803,7e-05,16.28368]
[1776444589461,41.14,77989.13,0.2,-0.12803,7e-05,16.28368]
[1776444589522,41.14,77989.13,0.2,-0.12803,7e-05,16.28368]
[1776444589712,41.14,77989.13,0.2,-0.12802,7e-05,16.28326]
[1776444594750,41.14,77985.67,0.2,-0.12822,7e-05,16.30038]
[1776444594806,41.14,77985.67,0.2,-0.12822,7e-05,16.30038]
[1776444594834,41.14,77985.67,0.2,-0.12822,7e-05,16.30038]
[1776444595755,41.14,78001.27,0.2,-0.1272,7e-05,16.21319]
[1776444596877,41.14,77996.82,0.2,-0.12749,7e-05,16.23762]
[1776444596926,41.14,77996.82,0.2,-0.12749,7e-05,16.23762]
[1776444597769,41.14,77997.91,0.2,-0.12741,7e-05,16.23122]
[1776444598888,41.13,77993.99,0.2,-0.12766,7e-05,16.2527]
[1776444598962,41.13,77993.99,0.2,-0.12766,7e-05,16.2527]
[1776444599792,41.13,77991.16,0.2,-0.12785,7e-05,16.2681]
[1776444602075,41.13,77985.83,0.2,-0.12819,7e-05,16.29702]
[1776444602103,41.13,77985.83,0.2,-0.12819,7e-05,16.29702]
[1776444602114,41.13,77985.83,0.2,-0.12819,7e-05,16.29702]
[1776444602163,41.13,77985.83,0.2,-0.12819,7e-05,16.29702]
[1776444602838,41.13,77982.31,0.2,-0.12841,7e-05,16.31622]
[1776444602987,41.13,77982.31,0.2,-0.12841,7e-05,16.31622]
[1776444603030,41.13,77982.31,0.2,-0.12841,7e-05,16.31622]
[1776444603064,41.13,77982.31,0.2,-0.12841,7e-05,16.31622]
[1776444603090,41.13,77982.31,0.2,-0.12841,7e-05,16.31622]
[1776444603121,41.13,77982.31,0.2,-0.12841,7e-05,16.31622]
[1776444603210,41.13,77982.31,0.2,-0.12841,7e-05,16.31622]
[1776444603241,41.13,77982.31,0.2,-0.12841,7e-05,16.31622]
[1776444603301,41.13,77982.31,0.2,-0.12841,7e-05,16.31622]
[1776444603840,41.13,77979.99,0.2,-0.12856,7e-05,16.32874]
[1776444604278,41.13,77979.99,0.2,-0.12856,7e-05,16.32874]
[1776444604360,41.13,77979.99,0.2,-0.12856,7e-05,16.32874]
[1776444604826,41.13,77979.99,0.2,-0.12856,7e-05,16.32874]
[1776444606840,41.13,77965.62,0.2,-0.12949,7e-05,16.40769]
[1776444607044,41.13,77965.62,0.2,-0.12949,7e-05,16.40769]
[1776444607097,41.13,77965.62,0.2,-0.12949,7e-05,16.40769]
[1776444607876,41.13,77965.76,0.2,-0.12947,7e-05,16.40638]
[1776444612888,41.12,77958.21,0.2,-0.12994,7e-05,16.44568]
[1776444618513,41.12,77958.65,0.2,-0.12988,7e-05,16.44035]
[1776444618599,41.11,77973.44,0.2,-0.1289,7e-05,16.35724]
[1776444621257,41.11,77973.85,0.2,-0.12887,7e-05,16.35451]
[1776444621301,41.11,77973.85,0.2,-0.12887,7e-05,16.35451]
[1776444621312,41.11,77973.85,0.2,-0.12887,7e-05,16.35451]
[1776444621328,41.11,77973.85,0.2,-0.12887,7e-05,16.35451]
[1776444621358,41.11,77973.85,0.2,-0.12887,7e-05,16.35451]
[1776444621437,41.11,77973.32,0.2,-0.12889,7e-05,16.3566]
[1776444622412,41.11,77973.32,0.2,-0.12889,7e-05,16.3566]
[1776444624472,41.11,77950.44,0.2,-0.13039,7e-05,16.48294]
[1776444625426,41.11,77950.44,0.2,-0.13039,7e-05,16.48294]
[1776444625431,41.11,77950.44,0.2,-0.13039,7e-05,16.48294]
[1776444625505,41.11,77950.44,0.2,-0.13039,7e-05,16.48294]
[1776444625663,41.11,77950.44,0.2,-0.13039,7e-05,16.48294]
[1776444625784,41.11,77950.44,0.2,-0.13039,7e-05,16.48294]
[1776444625882,41.11,77950.44,0.2,-0.13039,7e-05,16.48294]
[1776444625870,41.11,77928.97,0.2,-0.13181,7e-05,16.6026]
[1776444627429,41.11,77926.1,0.2,-0.132,7e-05,16.61866]
[1776444627477,41.11,77926.15,0.2,-0.13199,7e-05,16.61725]
[1776444628426,41.11,77926.15,0.2,-0.13199,7e-05,16.61725]
[1776444628527,41.11,77926.15,0.2,-0.13199,7e-05,16.61725]
[1776444628582,41.11,77926.15,0.2,-0.13199,7e-05,16.61725]
[1776444628616,41.11,77926.15,0.2,-0.13199,7e-05,16.61725]
[1776444628650,41.11,77926.15,0.2,-0.13199,7e-05,16.61725]
[1776444628676,41.11,77926.15,0.2,-0.13199,7e-05,16.61725]
[1776444628705,41.11,77926.15,0.2,-0.13199,7e-05,16.61725]
[1776444628741,41.11,77926.15,0.2,-0.13199,7e-05,16.61725]
[1776444628765,41.11,77926.15,0.2,-0.13199,7e-05,16.61725]
[1776444628794,41.11,77926.15,0.2,-0.13199,7e-05,16.61725]
[1776444628827,41.11,77926.15,0.2,-0.13199,7e-05,16.61725]
[1776444628855,41.11,77926.15,0.2,-0.13199,7e-05,16.61725]
[1776444628885,41.11,77926.15,0.2,-0.13199,7e-05,16.61725]
[1776444628914,41.11,77926.15,0.2,-0.13199,7e-05,16.61725]
[1776444628867,41.1,77925.55,0.2,-0.13202,7e-05,16.62002]
[1776444628945,41.1,77925.55,0.2,-0.13202,7e-05,16.62002]
[1776444629387,41.1,77925.55,0.2,-0.13202,7e-05,16.62002]
[1776444629400,41.1,77925.55,0.2,-0.13202,7e-05,16.62002]
[1776444629443,41.1,77925.55,0.2,-0.13202,7e-05,16.62002]
[1776444629501,41.1,77939.66,0.2,-0.13107,7e-05,16.5405]
[1776444631443,41.1,77939.66,0.2,-0.13107,7e-05,16.5405]
[1776444631451,41.1,77939.66,0.2,-0.13107,7e-05,16.5405]
[1776444631559,41.1,77939.66,0.2,-0.13107,7e-05,16.5405]
[1776444631601,41.1,77946.48,0.2,-0.13058,7e-05,16.49795]
[1776444633431,41.1,77946.48,0.2,-0.13058,7e-05,16.49795]
[1776444633442,41.1,77946.48,0.2,-0.13058,7e-05,16.49795]
[1776444633529,41.1,77946.48,0.2,-0.13058,7e-05,16.49795]
[1776444633630,41.1,77949.59,0.2,-0.13037,7e-05,16.47973]
[1776444639069,41.09,77947.26,0.2,-0.1305,7e-05,16.49054]
[1776444644102,41.09,77944.95,0.2,-0.13062,7e-05,16.50096]
[1776444649138,41.08,77954.26,0.2,-0.12998,7e-05,16.4463]
[1776444654186,41.08,77954.01,0.2,-0.12996,7e-05,16.4448]
[1776444659220,41.07,77958.19,0.2,-0.12965,7e-05,16.41854]
[1776444661887,41.07,77959.42,0.2,-0.12956,7e-05,16.41114]
[1776444661962,41.07,77960.04,0.2,-0.12951,7e-05,16.40665]
[1776444662573,41.07,77960.65,0.2,-0.12947,7e-05,16.40296]
[1776444663663,41.07,77960.65,0.2,-0.12947,7e-05,16.40296]
[1776444663680,41.07,77960.65,0.2,-0.12947,7e-05,16.40296]
[1776444663722,41.07,77968.68,0.2,-0.12893,7e-05,16.35783]
[1776444668286,41.06,77984.2,0.2,-0.12789,7e-05,16.26944]
[1776444673180,41.06,77989.35,0.2,-0.12753,7e-05,16.2386]
[1776444673189,41.06,77989.35,0.2,-0.12753,7e-05,16.2386]
[1776444673211,41.06,77989.35,0.2,-0.12753,7e-05,16.2386]
[1776444673243,41.06,77989.35,0.2,-0.12753,7e-05,16.2386]
[1776444673326,41.06,77985.92,0.2,-0.12775,7e-05,16.25724]
[1776444675290,41.06,77985.92,0.2,-0.12775,7e-05,16.25672]
[1776444675368,41.06,77985.92,0.2,-0.12775,7e-05,16.25672]
[1776444675409,41.06,77985.92,0.2,-0.12775,7e-05,16.25672]
[1776444675450,41.06,77985.92,0.2,-0.12775,7e-05,16.25672]
[1776444675533,41.06,77985.92,0.2,-0.12775,7e-05,16.25672]
[1776444675640,41.06,77985.92,0.2,-0.12775,7e-05,16.25672]
[1776444675687,41.06,77985.92,0.2,-0.12775,7e-05,16.25672]
[1776444675748,41.06,77985.92,0.2,-0.12775,7e-05,16.25672]
[1776444675783,41.06,77985.92,0.2,-0.12775,7e-05,16.25672]
[1776444675843,41.06,77997.04,0.2,-0.12701,7e-05,16.19348]
[1776444681377,41.05,77987.04,0.2,-0.12762,7e-05,16.24609]
[1776444683308,41.05,77983.06,0.2,-0.12788,7e-05,16.26778]
[1776444683360,41.05,77983.06,0.2,-0.12788,7e-05,16.26778]
[1776444683373,41.05,77983.06,0.2,-0.12788,7e-05,16.26778]
[1776444683451,41.05,77983.06,0.2,-0.12788,7e-05,16.26778]
[1776444683481,41.05,77983.06,0.2,-0.12788,7e-05,16.26778]
[1776444683510,41.05,77983.06,0.2,-0.12788,7e-05,16.26778]
[1776444683540,41.05,77983.06,0.2,-0.12788,7e-05,16.26778]
[1776444683600,41.05,77983.06,0.2,-0.12788,7e-05,16.26778]
[1776444683642,41.05,77981.59,0.2,-0.12797,7e-05,16.27547]
[1776444685313,41.05,77981.59,0.2,-0.12796,7e-05,16.27495]
[1776444685347,41.05,77981.59,0.2,-0.12796,7e-05,16.27495]
[1776444685365,41.05,77981.59,0.2,-0.12796,7e-05,16.27495]
[1776444685408,41.05,77981.59,0.2,-0.12796,7e-05,16.27495]
[1776444685443,41.05,77981.59,0.2,-0.12796,7e-05,16.27495]
[1776444685500,41.05,77981.59,0.2,-0.12796,7e-05,16.27495]
[1776444685510,41.05,77981.13,0.2,-0.12799,7e-05,16.277]
[1776444687361,41.04,77981.13,0.2,-0.12798,7e-05,16.27648]
[1776444687370,41.04,77981.13,0.2,-0.12798,7e-05,16.27648]
[1776444687412,41.04,77981.13,0.2,-0.12798,7e-05,16.27648]
[1776444687419,41.04,77981.13,0.2,-0.12798,7e-05,16.27648]
[1776444687447,41.04,77981.13,0.2,-0.12798,7e-05,16.27648]
[1776444687475,41.04,77981.13,0.2,-0.12798,7e-05,16.27648]
[1776444687548,41.04,77981.3,0.2,-0.12796,7e-05,16.27502]
[1776444689241,41.04,77981.3,0.2,-0.12796,7e-05,16.27451]
[1776444689437,41.04,77981.3,0.2,-0.12796,7e-05,16.27451]
[1776444689512,41.04,77981.3,0.2,-0.12796,7e-05,16.27451]
[1776444689546,41.04,77981.3,0.2,-0.12796,7e-05,16.27451]
[1776444689630,41.04,77981.3,0.2,-0.12796,7e-05,16.27451]
[1776444689664,41.04,77981.3,0.2,-0.12796,7e-05,16.27451]
[1776444689698,41.04,77981.3,0.2,-0.12796,7e-05,16.27451]
[1776444689816,41.04,77981.3,0.2,-0.12796,7e-05,16.27451]
[1776444689883,41.04,77975.68,0.2,-0.12832,7e-05,16.30541]
[1776444691419,41.04,77975.68,0.2,-0.12832,7e-05,16.30541]
[1776444691489,41.04,77975.68,0.2,-0.12832,7e-05,16.30541]
[1776444691499,41.04,77975.68,0.2,-0.12832,7e-05,16.30541]
[1776444691642,41.04,77975.68,0.2,-0.12832,7e-05,16.30541]
[1776444691669,41.04,77975.68,0.2,-0.12832,7e-05,16.30541]
[1776444691702,41.04,77975.68,0.2,-0.12832,7e-05,16.30541]
[1776444691729,41.04,77975.68,0.2,-0.12832,7e-05,16.30541]
[1776444691758,41.04,77975.68,0.2,-0.12832,7e-05,16.30541]
[1776444691859,41.04,77976.1,0.2,-0.12826,7e-05,16.29848]
[1776444693494,41.04,77976.1,0.2,-0.12825,7e-05,16.29793]
[1776444693542,41.04,77976.1,0.2,-0.12825,7e-05,16.29793]
[1776444693550,41.04,77976.1,0.2,-0.12825,7e-05,16.29793]
[1776444693602,41.04,77976.1,0.2,-0.12825,7e-05,16.29793]
[1776444693674,41.04,77976.4,0.2,-0.12823,7e-05,16.29571]
[1776444699503,41.03,77975.82,0.2,-0.12823,7e-05,16.29565]
[1776444704538,41.02,77976.95,0.2,-0.12812,7e-05,16.28664]
[1776444709574,41.02,77987.13,0.2,-0.12743,7e-05,16.22737]
[1776444714610,41.01,77992.51,0.2,-0.12704,7e-05,16.19422]
[1776444719644,41.01,77992.69,0.2,-0.12699,7e-05,16.18989]
[1776444724680,41.0,77993.72,0.2,-0.1269,7e-05,16.18176]
[1776444729732,41.0,77995.03,0.2,-0.12679,7e-05,16.1723]
[1776444731658,41.0,77995.32,0.2,-0.12677,7e-05,16.17025]
[1776444732942,41.0,77994.04,0.2,-0.12684,7e-05,16.17696]
[1776444732990,40.99,77993.66,0.2,-0.12686,7e-05,16.17864]
[1776444733414,40.99,77993.66,0.2,-0.12686,7e-05,16.17864]
[1776444733744,40.99,77993.66,0.2,-0.12686,7e-05,16.17796]
[1776444734329,40.99,77993.66,0.2,-0.12686,7e-05,16.17796]
[1776444734752,40.99,77993.16,0.2,-0.12688,7e-05,16.18008]
[1776444738193,40.99,78001.61,0.2,-0.12631,7e-05,16.13095]
[1776444739058,40.99,78001.29,0.2,-0.12632,7e-05,16.13214]
[1776444739568,40.99,78001.29,0.2,-0.12632,7e-05,16.13214]
[1776444739789,40.99,78000.05,0.2,-0.1264,7e-05,16.13846]
[1776444741800,40.98,77984.16,0.2,-0.12742,7e-05,16.22592]
[1776444742270,40.98,77984.16,0.2,-0.12742,7e-05,16.22592]
[1776444744444,40.98,77979.33,0.2,-0.12772,7e-05,16.25143]
[1776444745987,40.98,77977.74,0.2,-0.12782,7e-05,16.25957]
[1776444747845,40.97,77961.82,0.2,-0.12884,7e-05,16.34659]
[1776444748533,40.97,77961.82,0.2,-0.12884,7e-05,16.34659]
[1776444749561,40.97,77961.88,0.2,-0.12883,7e-05,16.34562]
[1776444750452,40.96,77956.5,0.2,-0.12911,7e-05,16.36952]
[1776444752886,40.96,77939.04,0.2,-0.13023,7e-05,16.4618]
[1776444756006,40.95,77937.28,0.2,-0.13032,7e-05,16.47009]
[1776444758021,40.95,77936.08,0.2,-0.13039,7e-05,16.4757]
[1776444758123,40.95,77935.51,0.2,-0.13042,7e-05,16.47834]
[1776444758161,40.95,77935.51,0.2,-0.13042,7e-05,16.47834]
[1776444758921,40.95,77935.11,0.2,-0.13044,7e-05,16.48001]
[1776444759716,40.95,77935.11,0.2,-0.13044,7e-05,16.48001]
[1776444759929,40.94,77927.68,0.2,-0.13087,7e-05,16.51602]
[1776444762829,40.93,77930.7,0.2,-0.13066,7e-05,16.49784]
[1776444762950,40.92,77931.34,0.2,-0.13055,7e-05,16.48834]
[1776444764587,40.91,77929.58,0.2,-0.1306,7e-05,16.49245]
[1776444764964,40.9,77928.66,0.2,-0.13059,7e-05,16.49184]
[1776444771041,40.85,77927.22,0.2,-0.13042,7e-05,16.47611]
[1776444776048,40.82,77921.4,0.2,-0.13066,7e-05,16.49577]
[1776444781084,40.82,77918.78,0.2,-0.1308,7e-05,16.50767]
[1776444782449,40.82,77918.78,0.2,-0.1308,7e-05,16.50767]
[1776444782542,40.82,77918.78,0.2,-0.1308,7e-05,16.50767]
[1776444784925,40.82,77911.65,0.2,-0.13126,7e-05,16.54666]
[1776444785014,40.81,77910.96,0.2,-0.1313,7e-05,16.54933]
[1776444786119,40.81,77910.96,0.2,-0.1313,7e-05,16.54933]
[1776444786391,40.81,77910.96,0.2,-0.1313,7e-05,16.54933]
[1776444791165,40.8,77900.82,0.2,-0.13193,7e-05,16.60234]
[1776444797194,40.8,77898.27,0.2,-0.13205,7e-05,16.61238]
[1776444802040,40.79,77889.92,0.2,-0.13258,7e-05,16.65649]
[1776444802112,40.79,77889.92,0.2,-0.13258,7e-05,16.65649]
[1776444802183,40.79,77889.46,0.2,-0.13261,7e-05,16.65832]
[1776444803576,40.79,77905.14,0.2,-0.13153,7e-05,16.56841]
[1776444807682,40.78,77901.35,0.2,-0.13177,7e-05,16.58845]
[1776444807718,40.78,77898.22,0.2,-0.13197,7e-05,16.60473]
[1776444809504,40.78,77898.22,0.2,-0.13197,7e-05,16.60473]
[1776444815325,40.77,77887.47,0.2,-0.13261,7e-05,16.6565]
[1776444821103,40.76,77900.14,0.2,-0.1317,7e-05,16.58044]
[1776444821484,40.76,77900.14,0.2,-0.1317,7e-05,16.58044]
[1776444821750,40.76,77900.14,0.2,-0.1317,7e-05,16.58044]
[1776444821971,40.76,77900.14,0.2,-0.1317,7e-05,16.58044]
[1776444822130,40.76,77900.17,0.2,-0.13169,7e-05,16.57961]
[1776444827412,40.75,77896.85,0.2,-0.13188,7e-05,16.59504]
[1776444832933,40.75,77896.49,0.2,-0.13187,7e-05,16.59442]
[1776444833924,40.74,77899.79,0.2,-0.13163,7e-05,16.57449]
[1776444833952,40.74,77899.79,0.2,-0.13163,7e-05,16.57449]
[1776444833991,40.74,77913.86,0.2,-0.13068,7e-05,16.49445]
[1776444836058,40.74,77914.14,0.2,-0.13066,7e-05,16.49287]
[1776444836177,40.74,77914.14,0.2,-0.13066,7e-05,16.49287]
[1776444836070,40.74,77934.04,0.2,-0.12931,7e-05,16.37923]
[1776444837054,40.74,77934.04,0.2,-0.12931,7e-05,16.37923]
[1776444837207,40.74,77936.84,0.2,-0.12912,7e-05,16.36262]
[1776444837490,40.74,77936.84,0.2,-0.12912,7e-05,16.36262]
[1776444837520,40.74,77963.61,0.2,-0.12735,7e-05,16.21195]
[1776444842739,40.73,77964.73,0.2,-0.12724,7e-05,16.20311]
[1776444842826,40.73,77961.58,0.2,-0.12744,7e-05,16.21961]
[1776444844116,40.73,77961.58,0.2,-0.12744,7e-05,16.21961]
[1776444844182,40.73,77961.79,0.2,-0.12742,7e-05,16.2178]
[1776444848633,40.72,77946.06,0.2,-0.12842,7e-05,16.30311]
[1776444850813,40.72,77933.3,0.2,-0.12925,7e-05,16.37346]
[1776444851987,40.72,77933.3,0.2,-0.12925,7e-05,16.37346]
[1776444852089,40.72,77931.04,0.2,-0.1294,7e-05,16.38583]
[1776444857633,40.71,77920.35,0.2,-0.13008,7e-05,16.44353]
[1776444862668,40.71,77916.87,0.2,-0.13029,7e-05,16.46083]
[1776444867703,40.7,77917.1,0.2,-0.13024,7e-05,16.45721]
[1776444871731,40.7,77901.57,0.2,-0.13124,7e-05,16.53933]
[1776444872574,40.7,77901.57,0.2,-0.13124,7e-05,16.53933]
[1776444872668,40.7,77901.57,0.2,-0.13124,7e-05,16.53933]
[1776444872708,40.7,77901.57,0.2,-0.13124,7e-05,16.53933]
[1776444872772,40.7,77901.57,0.2,-0.13124,7e-05,16.53933]
[1776444872820,40.7,77901.57,0.2,-0.13124,7e-05,16.53933]
[1776444872910,40.7,77901.57,0.2,-0.13124,7e-05,16.53933]
[1776444873032,40.7,77901.57,0.2,-0.13124,7e-05,16.53933]
[1776444873092,40.7,77901.57,0.2,-0.13124,7e-05,16.53933]
[1776444873134,40.7,77895.17,0.2,-0.13167,7e-05,16.57492]
[1776444874629,40.7,77895.17,0.2,-0.13166,7e-05,16.57432]
[1776444874649,40.7,77895.17,0.2,-0.13166,7e-05,16.57432]
[1776444874658,40.7,77895.17,0.2,-0.13166,7e-05,16.57432]
[1776444874663,40.7,77895.17,0.2,-0.13166,7e-05,16.57432]
[1776444874683,40.7,77895.17,0.2,-0.13166,7e-05,16.57432]
[1776444874714,40.7,77895.17,0.2,-0.13166,7e-05,16.57432]
[1776444874784,40.7,77891.4,0.2,-0.13191,7e-05,16.59501]
[1776444876640,40.69,77892.2,0.2,-0.13185,7e-05,16.58985]
[1776444876692,40.69,77892.2,0.2,-0.13185,7e-05,16.58985]
[1776444876721,40.69,77892.2,0.2,-0.13185,7e-05,16.58985]
[1776444876732,40.69,77892.2,0.2,-0.13185,7e-05,16.58985]
[1776444876734,40.69,77892.2,0.2,-0.13185,7e-05,16.58985]
[1776444877179,40.69,77892.2,0.2,-0.13185,7e-05,16.58985]
[1776444877253,40.69,77891.36,0.2,-0.13189,7e-05,16.59396]
[1776444877327,40.69,77891.36,0.2,-0.13189,7e-05,16.59396]
[1776444878662,40.69,77891.36,0.2,-0.13189,7e-05,16.59331]
[1776444878722,40.69,77891.36,0.2,-0.13189,7e-05,16.59331]
[1776444878730,40.69,77891.36,0.2,-0.13189,7e-05,16.59331]
[1776444878781,40.69,77891.36,0.2,-0.13189,7e-05,16.59331]
[1776444878811,40.69,77891.36,0.2,-0.13189,7e-05,16.59331]
[1776444878843,40.69,77891.36,0.2,-0.13189,7e-05,16.59331]
[1776444878872,40.69,77891.36,0.2,-0.13189,7e-05,16.59331]
[1776444878929,40.69,77891.36,0.2,-0.13189,7e-05,16.59331]
[1776444878960,40.69,77891.36,0.2,-0.13189,7e-05,16.59331]
[1776444878972,40.69,77887.97,0.2,-0.13211,7e-05,16.61182]
[1776444880693,40.69,77887.97,0.2,-0.1321,7e-05,16.61117]
[1776444880805,40.69,77887.97,0.2,-0.1321,7e-05,16.61117]
[1776444880834,40.69,77887.97,0.2,-0.1321,7e-05,16.61117]
[1776444881009,40.69,77887.97,0.2,-0.1321,7e-05,16.61117]
[1776444881065,40.69,77887.97,0.2,-0.1321,7e-05,16.61117]
[1776444881094,40.69,77887.97,0.2,-0.1321,7e-05,16.61117]
[1776444881209,40.69,77887.97,0.2,-0.1321,7e-05,16.61117]
[1776444881240,40.69,77887.97,0.2,-0.1321,7e-05,16.61117]
[1776444881270,40.69,77887.97,0.2,-0.1321,7e-05,16.61117]
[1776444881166,40.69,77886.11,0.2,-0.13222,7e-05,16.62102]
[1776444881332,40.69,77886.11,0.2,-0.13222,7e-05,16.62102]
[1776444881358,40.69,77886.11,0.2,-0.13222,7e-05,16.62102]
[1776444881806,40.69,77886.11,0.2,-0.13221,7e-05,16.62034]
[1776444886870,40.68,77889.75,0.2,-0.13193,7e-05,16.59701]
[1776444886932,40.68,77889.75,0.2,-0.13193,7e-05,16.59701]
[1776444887000,40.68,77891.27,0.2,-0.13182,7e-05,16.58778]
[1776444888884,40.68,77891.27,0.2,-0.13182,7e-05,16.58716]
[1776444888941,40.68,77891.27,0.2,-0.13182,7e-05,16.58716]
[1776444888952,40.68,77891.27,0.2,-0.13182,7e-05,16.58716]
[1776444888970,40.68,77891.27,0.2,-0.13182,7e-05,16.58716]
[1776444889000,40.68,77891.27,0.2,-0.13182,7e-05,16.58716]
[1776444889053,40.68,77885.75,0.2,-0.13218,7e-05,16.61777]
[1776444891139,40.68,77885.75,0.2,-0.13218,7e-05,16.61714]
[1776444891228,40.68,77885.75,0.2,-0.13218,7e-05,16.61714]
[1776444891284,40.67,77885.79,0.2,-0.13217,7e-05,16.61625]
[1776444892892,40.67,77885.79,0.2,-0.13216,7e-05,16.61557]
[1776444892954,40.67,77885.79,0.2,-0.13216,7e-05,16.61557]
[1776444892968,40.67,77885.79,0.2,-0.13216,7e-05,16.61557]
[1776444893013,40.67,77885.79,0.2,-0.13216,7e-05,16.61557]
[1776444893042,40.67,77885.79,0.2,-0.13216,7e-05,16.61557]
[1776444893162,40.67,77885.79,0.2,-0.13216,7e-05,16.61557]
[1776444893189,40.67,77885.79,0.2,-0.13216,7e-05,16.61557]
[1776444893281,40.67,77885.79,0.2,-0.13216,7e-05,16.61557]
[1776444893263,40.67,77885.69,0.2,-0.13216,7e-05,16.61548]
[1776444893337,40.67,77885.69,0.2,-0.13216,7e-05,16.61548]
[1776444893366,40.67,77885.69,0.2,-0.13216,7e-05,16.61548]
[1776444893622,40.67,77885.69,0.2,-0.13216,7e-05,16.61548]
[1776444893651,40.67,77885.69,0.2,-0.13216,7e-05,16.61548]
[1776444893682,40.67,77885.69,0.2,-0.13216,7e-05,16.61548]
[1776444893711,40.67,77885.69,0.2,-0.13216,7e-05,16.61548]
[1776444893940,40.67,77885.69,0.2,-0.13216,7e-05,16.61548]
[1776444893993,40.67,77884.23,0.2,-0.13225,7e-05,16.62308]
[1776444894919,40.67,77884.23,0.2,-0.13225,7e-05,16.62308]
[1776444894965,40.67,77884.23,0.2,-0.13225,7e-05,16.62308]
[1776444894974,40.67,77884.23,0.2,-0.13225,7e-05,16.62308]
[1776444894994,40.67,77884.23,0.2,-0.13225,7e-05,16.62308]
[1776444895024,40.67,77884.23,0.2,-0.13225,7e-05,16.62308]
[1776444895066,40.67,77883.76,0.2,-0.13227,7e-05,16.62508]
[1776444896942,40.67,77883.76,0.2,-0.13226,7e-05,16.62441]
[1776444897049,40.67,77883.76,0.2,-0.13226,7e-05,16.62441]
[1776444897109,40.67,77883.76,0.2,-0.13226,7e-05,16.62441]
[1776444897151,40.67,77883.83,0.2,-0.13225,7e-05,16.62333]
[1776444898980,40.66,77883.83,0.2,-0.13224,7e-05,16.62266]
[1776444899041,40.66,77883.83,0.2,-0.13224,7e-05,16.62266]
[1776444899046,40.66,77883.83,0.2,-0.13224,7e-05,16.62266]
[1776444899072,40.66,77883.83,0.2,-0.13224,7e-05,16.62266]
[1776444899100,40.66,77883.83,0.2,-0.13224,7e-05,16.62266]
[1776444899142,40.66,77883.91,0.2,-0.13223,7e-05,16.62153]
[1776444900997,40.66,77883.91,0.2,-0.13222,7e-05,16.62086]
[1776444901038,40.66,77883.91,0.2,-0.13222,7e-05,16.62086]
[1776444901140,40.66,77884.03,0.2,-0.13221,7e-05,16.61952]
[1776444903519,40.66,77884.03,0.2,-0.1322,7e-05,16.61885]
[1776444905291,40.66,77883.94,0.2,-0.13219,7e-05,16.61804]
[1776444905973,40.65,77883.57,0.2,-0.1322,7e-05,16.61882]
[1776444911007,40.65,77881.37,0.2,-0.13231,7e-05,16.62806]
[1776444916042,40.64,77881.87,0.2,-0.13224,7e-05,16.62206]
[1776444917642,40.64,77882.31,0.2,-0.1322,7e-05,16.61893]
[1776444917849,40.64,77882.31,0.2,-0.1322,7e-05,16.61893]
[1776444918197,40.64,77869.35,0.2,-0.13308,7e-05,16.69174]
[1776444919587,40.64,77867.88,0.2,-0.13317,7e-05,16.69945]
[1776444919628,40.64,77867.88,0.2,-0.13317,7e-05,16.69945]
[1776444920070,40.64,77867.88,0.2,-0.13316,7e-05,16.69873]
[1776444920525,40.64,77867.88,0.2,-0.13316,7e-05,16.69873]
[1776444920810,40.64,77867.88,0.2,-0.13316,7e-05,16.69873]
[1776444921076,40.63,77867.77,0.2,-0.13316,7e-05,16.69862]
[1776444922150,40.63,77867.77,0.2,-0.13316,7e-05,16.69862]
[1776444922862,40.63,77867.66,0.2,-0.13316,7e-05,16.69872]
[1776444923543,40.63,77867.66,0.2,-0.13316,7e-05,16.69821]
[1776444925105,40.63,77887.01,0.2,-0.13183,7e-05,16.58708]
[1776444925476,40.63,77887.01,0.2,-0.13183,7e-05,16.58708]
[1776444931146,40.62,77885.73,0.2,-0.13185,7e-05,16.58737]
[1776444935693,40.62,77884.75,0.2,-0.13189,7e-05,16.59059]
[1776444937577,40.61,77872.21,0.2,-0.13273,7e-05,16.6605]
[1776444939607,40.61,77866.53,0.2,-0.1331,7e-05,16.69157]
[1776444939674,40.61,77866.53,0.2,-0.1331,7e-05,16.69157]
[1776444939705,40.61,77866.53,0.2,-0.1331,7e-05,16.69157]
[1776444940211,40.61,77866.53,0.2,-0.1331,7e-05,16.69109]
[1776444942242,40.61,77852.53,0.2,-0.13404,7e-05,16.76955]
[1776444947260,40.6,77855.28,0.2,-0.13382,7e-05,16.75091]
[1776444952296,40.6,77849.04,0.2,-0.13421,7e-05,16.78321]
[1776444954939,40.59,77847.68,0.2,-0.13429,7e-05,16.78956]
[1776444955046,40.59,77847.68,0.2,-0.13429,7e-05,16.78956]
[1776444956931,40.59,77854.08,0.2,-0.13383,7e-05,16.75183]
[1776444957331,40.59,77855.73,0.2,-0.13371,7e-05,16.74183]
[1776444957834,40.59,77855.73,0.2,-0.13371,7e-05,16.74183]
[1776444958338,40.59,77850.08,0.2,-0.13409,7e-05,16.7733]
[1776444963369,40.58,77845.06,0.2,-0.1344,7e-05,16.79848]
[1776444965684,40.58,77845.42,0.2,-0.13437,7e-05,16.79574]
[1776444966135,40.58,77846.55,0.2,-0.13427,7e-05,16.78795]
[1776444968104,40.58,77846.55,0.2,-0.13427,7e-05,16.78795]
[1776444968131,40.57,77862.79,0.2,-0.13314,7e-05,16.69403]
[1776444973442,40.57,77854.86,0.2,-0.13364,7e-05,16.73509]
[1776444978476,40.56,77852.57,0.2,-0.13375,7e-05,16.74406]
[1776444983511,40.55,77856.72,0.2,-0.13342,7e-05,16.71645]
[1776444988498,40.54,77855.41,0.2,-0.13347,7e-05,16.72123]
[1776444988609,40.54,77855.41,0.2,-0.13347,7e-05,16.72123]
[1776444989029,40.54,77855.41,0.2,-0.13347,7e-05,16.72123]
[1776444989320,40.54,77847.42,0.2,-0.13401,7e-05,16.76555]
[1776444989429,40.54,77847.42,0.2,-0.13401,7e-05,16.76555]
[1776444989463,40.54,77847.42,0.2,-0.13401,7e-05,16.76555]
[1776444989536,40.54,77847.42,0.2,-0.13401,7e-05,16.76555]
[1776444989627,40.54,77847.42,0.2,-0.13401,7e-05,16.76555]
[1776444989731,40.54,77847.42,0.2,-0.13401,7e-05,16.76555]
[1776444989754,40.54,77847.42,0.2,-0.13401,7e-05,16.76555]
[1776444990217,40.54,77829.89,0.2,-0.13521,7e-05,16.86467]
[1776444991447,40.54,77828.94,0.2,-0.13525,7e-05,16.86657]
[1776444991505,40.54,77828.94,0.2,-0.13525,7e-05,16.86657]
[1776444992313,40.54,77837.64,0.2,-0.13463,7e-05,16.81555]
[1776444992999,40.54,77837.64,0.2,-0.13463,7e-05,16.81555]
[1776444994067,40.54,77841.34,0.2,-0.13437,7e-05,16.79381]
[1776444994778,40.53,77840.97,0.2,-0.13439,7e-05,16.79525]
[1776444994809,40.53,77840.71,0.2,-0.1344,7e-05,16.79607]
[1776444995782,40.53,77840.71,0.2,-0.1344,7e-05,16.79607]
[1776444995829,40.53,77842.04,0.2,-0.1343,7e-05,16.78762]
[1776444996685,40.53,77842.04,0.2,-0.1343,7e-05,16.78762]
[1776444997203,40.53,77845.52,0.2,-0.13405,7e-05,16.76717]
[1776444998623,40.53,77846.08,0.2,-0.13401,7e-05,16.76337]
[1776444998952,40.53,77846.08,0.2,-0.13401,7e-05,16.76337]
[1776444999053,40.53,77850.65,0.2,-0.13368,7e-05,16.73654]
[1776445000088,40.53,77850.65,0.2,-0.13368,7e-05,16.73654]
[1776445005667,40.52,77849.0,0.2,-0.13374,7e-05,16.74114]
[1776445010715,40.51,77848.96,0.2,-0.1337,7e-05,16.73739]
[1776445011664,40.51,77850.0,0.2,-0.13362,7e-05,16.73068]
[1776445016751,40.5,77841.47,0.2,-0.13415,7e-05,16.77453]
[1776445020566,40.49,77840.55,0.2,-0.13418,7e-05,16.77725]
[1776445021265,40.49,77840.55,0.2,-0.13418,7e-05,16.77725]
[1776445021370,40.49,77831.51,0.2,-0.13479,7e-05,16.82791]
[1776445026827,40.48,77839.44,0.2,-0.13421,7e-05,16.77942]
[1776445031858,40.48,77838.81,0.2,-0.13423,7e-05,16.78077]
[1776445037223,40.48,77837.63,0.2,-0.13429,7e-05,16.78588]
[1776445037717,40.48,77837.95,0.2,-0.13426,7e-05,16.78366]
[1776445038241,40.47,77848.08,0.2,-0.13356,7e-05,16.72556]
[1776445040210,40.47,77848.08,0.2,-0.13355,7e-05,16.72502]
[1776445040309,40.47,77861.76,0.2,-0.13261,7e-05,16.64638]
[1776445040584,40.47,77861.76,0.2,-0.13261,7e-05,16.64638]
[1776445042211,40.47,77869.77,0.2,-0.13206,7e-05,16.60014]
[1776445042267,40.47,77869.77,0.2,-0.13206,7e-05,16.60014]
[1776445042352,40.47,77871.53,0.2,-0.13193,7e-05,16.58952]
[1776445047981,40.46,77880.48,0.2,-0.13128,7e-05,16.53532]
[1776445050195,40.46,77880.61,0.2,-0.13127,7e-05,16.53405]
[1776445050205,40.46,77878.09,0.2,-0.13143,7e-05,16.54783]
[1776445051372,40.46,77878.09,0.2,-0.13143,7e-05,16.54783]
[1776445056739,40.45,77871.16,0.2,-0.13184,7e-05,16.58021]
[1776445060080,40.45,77884.15,0.2,-0.13094,7e-05,16.50474]
[1776445062839,40.45,77884.16,0.2,-0.13092,7e-05,16.50319]
[1776445068110,40.44,77876.57,0.2,-0.1314,7e-05,16.5433]
[1776445071535,40.44,77876.44,0.2,-0.13139,7e-05,16.5425]
[1776445077079,40.43,77878.44,0.2,-0.13123,7e-05,16.52873]
[1776445082210,40.43,77879.43,0.2,-0.13113,7e-05,16.5205]
[1776445086293,40.42,77896.76,0.2,-0.12994,7e-05,16.42021]
[1776445086888,40.42,77896.76,0.2,-0.12994,7e-05,16.42021]
[1776445086973,40.42,77896.76,0.2,-0.12994,7e-05,16.42021]
[1776445086986,40.42,77896.76,0.2,-0.12994,7e-05,16.42021]
[1776445087464,40.42,77903.28,0.2,-0.1295,7e-05,16.38278]
[1776445088217,40.42,77903.28,0.2,-0.1295,7e-05,16.38278]
[1776445088315,40.42,77903.96,0.2,-0.12945,7e-05,16.37862]
[1776445089226,40.42,77903.96,0.2,-0.12945,7e-05,16.37862]
[1776445089236,40.42,77903.96,0.2,-0.12945,7e-05,16.37862]
[1776445089238,40.42,77903.96,0.2,-0.12945,7e-05,16.37862]
[1776445092726,40.42,77915.0,0.2,-0.1287,7e-05,16.31506]
[1776445092730,40.42,77915.0,0.2,-0.1287,7e-05,16.31506]
[1776445092812,40.42,77915.0,0.2,-0.1287,7e-05,16.31506]
[1776445093755,40.42,77911.69,0.2,-0.12892,7e-05,16.33345]
[1776445094113,40.42,77911.69,0.2,-0.12892,7e-05,16.33345]
[1776445094294,40.42,77904.24,0.2,-0.12941,7e-05,16.37558]
[1776445099329,40.42,77896.89,0.2,-0.12989,7e-05,16.41593]
[1776445104261,40.41,77896.5,0.2,-0.1299,7e-05,16.41683]
[1776445104366,40.41,77897.47,0.2,-0.12983,7e-05,16.41099]
[1776445109401,40.41,77903.58,0.2,-0.12941,7e-05,16.37492]
[1776445114436,40.41,77896.84,0.2,-0.12983,7e-05,16.40853]
[1776445115140,40.41,77896.84,0.2,-0.12983,7e-05,16.40853]
[1776445115899,40.41,77896.3,0.2,-0.12986,7e-05,16.41134]
[1776445116449,40.41,77896.61,0.2,-0.12984,7e-05,16.40931]
[1776445121484,40.4,77886.65,0.2,-0.13049,7e-05,16.46441]
[1776445126520,40.4,77879.19,0.2,-0.13097,7e-05,16.50502]
[1776445127474,40.4,77879.19,0.2,-0.13097,7e-05,16.50502]
[1776445127527,40.4,77879.16,0.2,-0.13097,7e-05,16.50479]
[1776445133133,40.4,77878.39,0.2,-0.131,7e-05,16.50751]
[1776445134879,40.39,77878.23,0.2,-0.13101,7e-05,16.50757]
[1776445138803,40.39,77877.5,0.2,-0.13103,7e-05,16.50992]
[1776445143909,40.39,77869.41,0.2,-0.13156,7e-05,16.55352]
[1776445146210,40.38,77873.67,0.2,-0.13125,7e-05,16.52819]
[1776445147101,40.38,77873.9,0.2,-0.13123,7e-05,16.52586]
[1776445150339,40.38,77874.5,0.2,-0.13117,7e-05,16.52145]
[1776445155723,40.37,77861.31,0.2,-0.13203,7e-05,16.59279]
[1776445161511,40.37,77869.75,0.2,-0.13141,7e-05,16.5412]
[1776445165230,40.36,77871.4,0.2,-0.13129,7e-05,16.53078]
[1776445165275,40.36,77871.4,0.2,-0.13129,7e-05,16.53078]
[1776445165345,40.36,77871.4,0.2,-0.13129,7e-05,16.53078]
[1776445165405,40.36,77872.48,0.2,-0.1312,7e-05,16.52362]
[1776445170379,40.36,77881.35,0.2,-0.13058,7e-05,16.4713]
[1776445170392,40.36,77894.15,0.2,-0.12971,7e-05,16.398]
[1776445171450,40.36,77894.15,0.2,-0.12971,7e-05,16.398]
[1776445171502,40.36,77900.73,0.2,-0.12924,7e-05,16.35675]
[1776445177516,40.35,77904.14,0.2,-0.129,7e-05,16.33643]
[1776445186943,40.35,77901.47,0.2,-0.12916,7e-05,16.34913]
[1776445191977,40.35,77903.11,0.2,-0.12903,7e-05,16.33867]
[1776445197016,40.35,77909.16,0.2,-0.12861,7e-05,16.30326]
[1776445202051,40.34,77906.44,0.2,-0.12879,7e-05,16.31774]
[1776445203634,40.34,77904.65,0.2,-0.12891,7e-05,16.32792]
[1776445203756,40.34,77904.65,0.2,-0.12891,7e-05,16.32792]
[1776445204200,40.34,77904.65,0.2,-0.12891,7e-05,16.32792]
[1776445205608,40.34,77920.35,0.2,-0.12785,7e-05,16.23809]
[1776445207873,40.34,77921.71,0.2,-0.12776,7e-05,16.2303]
[1776445209924,40.34,77909.79,0.2,-0.12855,7e-05,16.2978]
[1776445210108,40.34,77909.79,0.2,-0.12855,7e-05,16.29763]
[1776445215366,40.34,77908.26,0.2,-0.12864,7e-05,16.3055]
[1776445221186,40.34,77911.5,0.2,-0.12841,7e-05,16.2857]
[1776445226439,40.33,77903.1,0.2,-0.12896,7e-05,16.3323]
[1776445230216,40.33,77899.7,0.2,-0.12918,7e-05,16.35064]
[1776445230282,40.33,77890.27,0.2,-0.12981,7e-05,16.40433]
[1776445230764,40.33,77890.27,0.2,-0.12981,7e-05,16.40433]
[1776445230867,40.33,77890.27,0.2,-0.12981,7e-05,16.40433]
[1776445231630,40.33,77867.24,0.2,-0.13135,7e-05,16.53184]
[1776445231908,40.33,77867.24,0.2,-0.13135,7e-05,16.53184]
[1776445234341,40.33,77862.48,0.2,-0.13167,7e-05,16.55866]
[1776445238369,40.33,77865.19,0.2,-0.13147,7e-05,16.54202]
[1776445238481,40.33,77865.19,0.2,-0.13147,7e-05,16.54202]
[1776445238506,40.33,77856.21,0.2,-0.13208,7e-05,16.59298]
[1776445238869,40.33,77856.21,0.2,-0.13208,7e-05,16.59298]
[1776445238878,40.33,77856.21,0.2,-0.13208,7e-05,16.59298]
[1776445239168,40.33,77856.21,0.2,-0.13208,7e-05,16.59298]
[1776445239316,40.33,77856.21,0.2,-0.13208,7e-05,16.59298]
[1776445240481,40.33,77856.21,0.2,-0.13208,7e-05,16.59298]
[1776445242444,40.33,77853.79,0.2,-0.13224,7e-05,16.60614]
[1776445242546,40.33,77849.91,0.2,-0.13249,7e-05,16.62757]
[1776445247466,40.32,77847.27,0.2,-0.13266,7e-05,16.64147]
[1776445247566,40.32,77842.03,0.2,-0.13301,7e-05,16.6706]
[1776445247773,40.32,77842.03,0.2,-0.13301,7e-05,16.6706]
[1776445248384,40.32,77842.03,0.2,-0.13301,7e-05,16.6706]
[1776445251356,40.32,77834.09,0.2,-0.13355,7e-05,16.71504]
[1776445251493,40.32,77834.09,0.2,-0.13355,7e-05,16.71504]
[1776445251619,40.32,77834.09,0.2,-0.13355,7e-05,16.71504]
[1776445251594,40.32,77832.62,0.2,-0.13364,7e-05,16.72286]
[1776445252436,40.32,77847.56,0.2,-0.13262,7e-05,16.63747]
[1776445254814,40.32,77849.36,0.2,-0.13248,7e-05,16.62649]
[1776445255438,40.32,77849.36,0.2,-0.13248,7e-05,16.62649]
[1776445256649,40.32,77849.36,0.2,-0.13248,7e-05,16.62649]
[1776445257446,40.31,77860.58,0.2,-0.1317,7e-05,16.56086]
[1776445262481,40.31,77856.87,0.2,-0.13192,7e-05,16.5794]
[1776445262753,40.31,77856.87,0.2,-0.13192,7e-05,16.5794]
[1776445264709,40.31,77846.12,0.2,-0.13265,7e-05,16.64]
[1776445265502,40.31,77842.87,0.2,-0.13287,7e-05,16.6582]
[1776445270537,40.3,77833.85,0.2,-0.13347,7e-05,16.70828]
[1776445275573,40.3,77838.71,0.2,-0.13311,7e-05,16.6787]
[1776445280607,40.3,77836.13,0.2,-0.13327,7e-05,16.69177]
[1776445285643,40.29,77839.4,0.2,-0.13303,7e-05,16.67183]
[1776445289133,40.29,77840.82,0.2,-0.13293,7e-05,16.66336]
[1776445289671,40.29,77850.52,0.2,-0.13225,7e-05,16.60693]
[1776445291218,40.29,77856.04,0.2,-0.13187,7e-05,16.57486]
[1776445291684,40.29,77855.66,0.2,-0.13188,7e-05,16.57354]
[1776445293440,40.29,77855.07,0.2,-0.13191,7e-05,16.57638]
[1776445298735,40.28,77852.46,0.2,-0.13205,7e-05,16.58818]
[1776445303769,40.28,77851.94,0.2,-0.13206,7e-05,16.58849]
[1776445304887,40.28,77851.94,0.2,-0.13206,7e-05,16.58849]
[1776445305210,40.28,77851.94,0.2,-0.13206,7e-05,16.58849]
[1776445308652,40.27,77860.31,0.2,-0.13146,7e-05,16.53861]
[1776445308809,40.27,77858.67,0.2,-0.13157,7e-05,16.54753]
[1776445313840,40.27,77863.29,0.2,-0.13123,7e-05,16.51881]
[1776445318876,40.26,77865.53,0.2,-0.13105,7e-05,16.50381]
[1776445321111,40.26,77882.66,0.2,-0.12987,7e-05,16.40508]
[1776445321799,40.26,77882.66,0.2,-0.12987,7e-05,16.40508]
[1776445322678,40.26,77886.11,0.2,-0.12963,7e-05,16.38459]
[1776445323026,40.26,77886.11,0.2,-0.12963,7e-05,16.38459]
[1776445323321,40.26,77886.11,0.2,-0.12963,7e-05,16.38459]
[1776445323665,40.26,77886.11,0.2,-0.12963,7e-05,16.38459]
[1776445323970,40.26,77884.69,0.2,-0.12972,7e-05,16.39207]
[1776445325707,40.26,77874.63,0.2,-0.1304,7e-05,16.4495]
[1776445325763,40.26,77874.63,0.2,-0.1304,7e-05,16.4495]
[1776445325724,40.26,77867.56,0.2,-0.13088,7e-05,16.48949]
[1776445325923,40.26,77867.56,0.2,-0.13088,7e-05,16.48949]
[1776445329955,40.25,77854.36,0.2,-0.13176,7e-05,16.56337]
[1776445334991,40.25,77853.83,0.2,-0.13178,7e-05,16.56483]
[1776445340166,40.25,77853.2,0.2,-0.1318,7e-05,16.56678]
[1776445346067,40.24,77852.43,0.2,-0.13183,7e-05,16.56907]
[1776445351362,40.24,77850.95,0.2,-0.13192,7e-05,16.57633]
[1776445351498,40.24,77850.95,0.2,-0.13192,7e-05,16.57633]
[1776445351512,40.24,77848.48,0.2,-0.13206,7e-05,16.58636]
[1776445353356,40.24,77835.22,0.2,-0.13296,7e-05,16.66179]
[1776445359159,40.23,77836.93,0.2,-0.13282,7e-05,16.64966]
[1776445363557,40.23,77838.62,0.2,-0.13269,7e-05,16.63847]
[1776445363643,40.23,77844.7,0.2,-0.13227,7e-05,16.60366]
[1776445365818,40.23,77857.78,0.2,-0.13136,7e-05,16.52776]
[1776445366259,40.23,77857.78,0.2,-0.13136,7e-05,16.52776]
[1776445366365,40.23,77857.78,0.2,-0.13136,7e-05,16.52776]
[1776445366531,40.23,77857.78,0.2,-0.13136,7e-05,16.52776]
[1776445366573,40.23,77871.67,0.2,-0.13041,7e-05,16.44789]
[1776445370580,40.23,77883.35,0.2,-0.12961,7e-05,16.38011]
[1776445370653,40.23,77882.74,0.2,-0.12964,7e-05,16.38336]
[1776445372032,40.23,77882.74,0.2,-0.12964,7e-05,16.38336]
[1776445372607,40.23,77882.74,0.2,-0.12964,7e-05,16.38336]
[1776445372655,40.22,77882.11,0.2,-0.12968,7e-05,16.38649]
[1776445373150,40.22,77882.11,0.2,-0.12968,7e-05,16.38649]
[1776445373263,40.22,77882.11,0.2,-0.12968,7e-05,16.38649]
[1776445374566,40.22,77882.11,0.2,-0.12968,7e-05,16.38649]
[1776445374625,40.22,77886.98,0.2,-0.12935,7e-05,16.35846]
[1776445380549,40.22,77888.63,0.2,-0.12923,7e-05,16.34813]
[1776445380626,40.22,77888.63,0.2,-0.12923,7e-05,16.34813]
[1776445380714,40.22,77900.64,0.2,-0.12842,7e-05,16.27944]
[1776445382588,40.22,77917.15,0.2,-0.12731,7e-05,16.18479]
[1776445388370,40.22,77923.89,0.2,-0.12685,7e-05,16.14547]
[1776445393406,40.22,77934.85,0.2,-0.12611,7e-05,16.08255]
[1776445394057,40.22,77934.85,0.2,-0.12611,7e-05,16.08255]
[1776445394412,40.22,77942.5,0.2,-0.1256,7e-05,16.03876]
[1776445398280,40.22,77953.49,0.2,-0.12487,7e-05,15.97581]
[1776445398302,40.22,77953.49,0.2,-0.12487,7e-05,15.97581]
[1776445398721,40.22,77935.19,0.2,-0.12608,7e-05,16.08]
[1776445401464,40.22,77921.36,0.2,-0.127,7e-05,16.15869]
[1776445406499,40.22,77933.49,0.2,-0.12619,7e-05,16.08922]
[1776445411534,40.21,77932.77,0.2,-0.12621,7e-05,16.08948]
[1776445416568,40.21,77932.06,0.2,-0.12625,7e-05,16.09304]
[1776445422610,40.21,77934.45,0.2,-0.12609,7e-05,16.07883]
[1776445425003,40.21,77934.97,0.2,-0.12605,7e-05,16.07568]
[1776445425101,40.21,77934.97,0.2,-0.12605,7e-05,16.07568]
[1776445427647,40.21,77918.87,0.2,-0.12712,7e-05,16.16705]
[1776445428722,40.21,77918.87,0.2,-0.12712,7e-05,16.16705]
[1776445428780,40.21,77911.14,0.2,-0.12763,7e-05,16.21061]
[1776445434695,40.21,77911.2,0.2,-0.12761,7e-05,16.20852]
[1776445435870,40.21,77911.2,0.2,-0.12761,7e-05,16.20852]
[1776445437662,40.21,77915.92,0.2,-0.12728,7e-05,16.18111]
[1776445437761,40.21,77924.39,0.2,-0.12672,7e-05,16.13267]
[1776445443757,40.2,77930.27,0.2,-0.12632,7e-05,16.09863]
[1776445448792,40.2,77929.1,0.2,-0.12639,7e-05,16.10475]
[1776445449613,40.2,77929.1,0.2,-0.12639,7e-05,16.10475]
[1776445449801,40.2,77928.34,0.2,-0.12644,7e-05,16.10897]
[1776445451832,40.2,77913.2,0.2,-0.12745,7e-05,16.19488]
[1776445452279,40.2,77913.2,0.2,-0.12745,7e-05,16.19488]
[1776445456771,40.2,77912.54,0.2,-0.12748,7e-05,16.19775]
[1776445456918,40.2,77913.42,0.2,-0.12742,7e-05,16.19251]
[1776445457860,40.2,77917.69,0.2,-0.12713,7e-05,16.16798]
[1776445462894,40.2,77924.48,0.2,-0.12667,7e-05,16.12874]
[1776445463172,40.2,77924.48,0.2,-0.12667,7e-05,16.12874]
[1776445463900,40.2,77923.66,0.2,-0.12673,7e-05,16.13328]
[1776445465444,40.2,77916.07,0.2,-0.12723,7e-05,16.17635]
[1776445465546,40.2,77916.34,0.2,-0.12721,7e-05,16.17481]
[1776445470949,40.2,77918.14,0.2,-0.12708,7e-05,16.16351]
[1776445475986,40.2,77927.29,0.2,-0.12644,7e-05,16.10718]
[1776445481020,40.19,77938.49,0.2,-0.12569,7e-05,16.04309]
[1776445486632,40.19,77940.7,0.2,-0.12555,7e-05,16.03051]
[1776445490400,40.19,77922.59,0.2,-0.12675,7e-05,16.13333]
[1776445496444,40.19,77922.68,0.2,-0.12673,7e-05,16.13221]
[1776445496727,40.19,77922.64,0.2,-0.12673,7e-05,16.13214]
[1776445500733,40.19,77918.4,0.2,-0.12702,7e-05,16.15627]
[1776445501099,40.19,77918.71,0.2,-0.127,7e-05,16.15456]
[1776445503691,40.19,77910.8,0.2,-0.12752,7e-05,16.19972]
[1776445504072,40.19,77911.14,0.2,-0.1275,7e-05,16.19776]
[1776445506638,40.19,77905.28,0.2,-0.12789,7e-05,16.23108]
[1776445506869,40.19,77901.58,0.2,-0.12814,7e-05,16.25198]
[1776445512239,40.19,77902.33,0.2,-0.12808,7e-05,16.24721]
[1776445518282,40.19,77902.43,0.2,-0.12807,7e-05,16.24608]
[1776445523315,40.19,77896.14,0.2,-0.12849,7e-05,16.28137]
[1776445528351,40.19,77894.34,0.2,-0.1286,7e-05,16.29102]
[1776445531213,40.19,77892.46,0.2,-0.12872,7e-05,16.3015]
[1776445531373,40.19,77892.51,0.2,-0.1287,7e-05,16.29759]
[1776445532390,40.19,77868.81,0.2,-0.1303,7e-05,16.43278]
[1776445536153,40.18,77867.73,0.2,-0.13036,7e-05,16.43797]
[1776445537881,40.18,77868.87,0.2,-0.13028,7e-05,16.43136]
[1776445537984,40.18,77868.87,0.2,-0.13028,7e-05,16.43136]
[1776445540506,40.18,77862.86,0.2,-0.13069,7e-05,16.46539]
[1776445546491,40.18,77864.29,0.2,-0.13056,7e-05,16.45457]
[1776445551527,40.17,77866.22,0.2,-0.1304,7e-05,16.44149]
[1776445555490,40.17,77869.55,0.2,-0.13016,7e-05,16.42122]
[1776445555554,40.17,77869.89,0.2,-0.13014,7e-05,16.41889]
[1776445560589,40.17,77876.11,0.2,-0.12969,7e-05,16.38165]
[1776445561492,40.17,77876.11,0.2,-0.12969,7e-05,16.38165]
[1776445561599,40.17,77886.16,0.2,-0.12901,7e-05,16.3241]
[1776445562394,40.17,77886.16,0.2,-0.12901,7e-05,16.3241]
[1776445563512,40.17,77881.9,0.2,-0.1293,7e-05,16.34822]
[1776445563612,40.17,77881.81,0.2,-0.1293,7e-05,16.34847]
[1776445565188,40.17,77880.17,0.2,-0.12941,7e-05,16.35758]
[1776445565452,40.17,77880.17,0.2,-0.12941,7e-05,16.35758]
[1776445568027,40.16,77874.18,0.2,-0.12981,7e-05,16.39128]
[1776445568646,40.16,77872.14,0.2,-0.12994,7e-05,16.40225]
[1776445573680,40.16,77870.5,0.2,-0.13003,7e-05,16.40978]
[1776445574105,40.16,77870.5,0.2,-0.13003,7e-05,16.40978]
[1776445574118,40.16,77870.34,0.2,-0.13004,7e-05,16.41032]
[1776445575621,40.16,77870.34,0.2,-0.13004,7e-05,16.41032]
[1776445575719,40.16,77868.09,0.2,-0.13019,7e-05,16.42282]
[1776445580732,40.15,77859.8,0.2,-0.13073,7e-05,16.46821]
[1776445586777,40.15,77858.07,0.2,-0.13082,7e-05,16.4761]
[1776445588101,40.15,77858.07,0.2,-0.13082,7e-05,16.4761]
[1776445588787,40.15,77857.18,0.2,-0.13088,7e-05,16.48079]
[1776445589111,40.15,77857.18,0.2,-0.13088,7e-05,16.48079]
[1776445589383,40.15,77857.18,0.2,-0.13088,7e-05,16.48079]
[1776445592387,40.15,77860.32,0.2,-0.13063,7e-05,16.45807]
[1776445592488,40.15,77859.65,0.2,-0.13067,7e-05,16.46149]
[1776445597852,40.14,77858.02,0.2,-0.13077,7e-05,16.4698]
[1776445599135,40.14,77858.81,0.2,-0.13071,7e-05,16.46527]
[1776445599865,40.14,77858.34,0.2,-0.13074,7e-05,16.4678]
[1776445604901,40.14,77862.07,0.2,-0.13046,7e-05,16.44417]
[1776445607956,40.14,77861.34,0.2,-0.1305,7e-05,16.44759]
[1776445608025,40.14,77860.17,0.2,-0.13058,7e-05,16.45391]
[1776445612049,40.14,77854.11,0.2,-0.13099,7e-05,16.48831]
[1776445612816,40.13,77848.58,0.2,-0.13136,7e-05,16.51983]
[1776445612957,40.13,77816.59,0.2,-0.13357,7e-05,16.70321]
[1776445613992,40.13,77816.59,0.2,-0.13357,7e-05,16.70321]
[1776445614323,40.13,77804.5,0.2,-0.1344,7e-05,16.77245]
[1776445614818,40.13,77804.5,0.2,-0.1344,7e-05,16.77245]
[1776445614971,40.13,77804.5,0.2,-0.1344,7e-05,16.77211]
[1776445616650,40.13,77803.25,0.2,-0.13448,7e-05,16.77896]
[1776445620461,40.13,77802.36,0.2,-0.13453,7e-05,16.78268]
[1776445620508,40.13,77802.31,0.2,-0.13453,7e-05,16.78261]
[1776445626048,40.13,77806.43,0.2,-0.13422,7e-05,16.75718]
[1776445631083,40.12,77800.48,0.2,-0.13461,7e-05,16.78919]
[1776445636131,40.12,77798.5,0.2,-0.13472,7e-05,16.79864]
[1776445637112,40.12,77798.5,0.2,-0.13472,7e-05,16.79864]
[1776445637138,40.12,77799.45,0.2,-0.13465,7e-05,16.79277]
[1776445638814,40.12,77803.41,0.2,-0.13437,7e-05,16.7696]
[1776445639160,40.11,77806.38,0.2,-0.13416,7e-05,16.75215]
[1776445644184,40.11,77800.49,0.2,-0.13455,7e-05,16.78426]
[1776445649224,40.11,77799.19,0.2,-0.13462,7e-05,16.78979]
[1776445653365,40.1,77798.63,0.2,-0.13462,7e-05,16.78832]
[1776445657564,40.1,77798.58,0.2,-0.1346,7e-05,16.78662]
[1776445657961,40.1,77798.58,0.2,-0.1346,7e-05,16.78662]
[1776445658000,40.1,77801.23,0.2,-0.13441,7e-05,16.77098]
[1776445659046,40.1,77801.23,0.2,-0.13441,7e-05,16.77098]
[1776445659051,40.1,77815.45,0.2,-0.13342,7e-05,16.68881]
[1776445660339,40.1,77819.57,0.2,-0.13313,7e-05,16.66464]
[1776445660680,40.1,77819.57,0.2,-0.13313,7e-05,16.66464]
[1776445661132,40.1,77819.57,0.2,-0.13313,7e-05,16.66464]
[1776445661140,40.1,77815.9,0.2,-0.13338,7e-05,16.68528]
[1776445662441,40.1,77802.05,0.2,-0.13433,7e-05,16.76413]
[1776445663612,40.1,77802.05,0.2,-0.13433,7e-05,16.76413]
[1776445663617,40.09,77802.04,0.2,-0.13433,7e-05,16.76383]
[1776445665172,40.09,77802.04,0.2,-0.13433,7e-05,16.76383]
[1776445665201,40.09,77806.37,0.2,-0.13402,7e-05,16.73856]
[1776445670693,40.09,77805.05,0.2,-0.13409,7e-05,16.74453]
[1776445670773,40.09,77803.87,0.2,-0.13417,7e-05,16.75099]
[1776445671492,40.09,77803.87,0.2,-0.13417,7e-05,16.75099]
[1776445671592,40.09,77799.45,0.2,-0.13448,7e-05,16.77608]
[1776445673953,40.09,77799.45,0.2,-0.13447,7e-05,16.7757]
[1776445673970,40.09,77795.2,0.2,-0.13476,7e-05,16.79977]
[1776445677086,40.09,77790.98,0.2,-0.13505,7e-05,16.82323]
[1776445681013,40.08,77789.46,0.2,-0.13513,7e-05,16.83013]
[1776445681352,40.08,77789.13,0.2,-0.13515,7e-05,16.83155]
[1776445681454,40.08,77778.51,0.2,-0.1359,7e-05,16.89274]
[1776445686722,40.08,77773.19,0.2,-0.13624,7e-05,16.9205]
[1776445686762,40.07,77773.19,0.2,-0.13623,7e-05,16.9199]
[1776445688582,40.07,77785.72,0.2,-0.13534,7e-05,16.84659]
[1776445692349,40.07,77776.1,0.2,-0.13599,7e-05,16.9005]
[1776445692639,40.07,77776.1,0.2,-0.13599,7e-05,16.9005]
[1776445693585,40.07,77769.72,0.2,-0.13644,7e-05,16.93673]
[1776445693663,40.07,77759.83,0.2,-0.13713,7e-05,16.99319]
[1776445696211,40.07,77759.83,0.2,-0.13712,7e-05,16.99252]
[1776445696560,40.06,77761.13,0.2,-0.13701,7e-05,16.98371]
[1776445701608,40.06,77749.7,0.2,-0.13778,7e-05,17.04613]
[1776445704043,40.05,77740.86,0.2,-0.1384,7e-05,17.09661]
[1776445704342,40.05,77737.84,0.2,-0.13861,7e-05,17.11349]
[1776445704462,40.05,77737.84,0.2,-0.13861,7e-05,17.11349]
[1776445704608,40.05,77737.84,0.2,-0.13861,7e-05,17.11349]
[1776445706046,40.05,77745.53,0.2,-0.13806,7e-05,17.06847]
[1776445706175,40.05,77745.53,0.2,-0.13806,7e-05,17.06847]
[1776445707039,40.05,77747.22,0.2,-0.13793,7e-05,17.05794]
[1776445707138,40.05,77747.22,0.2,-0.13793,7e-05,17.05794]
[1776445707740,40.05,77739.93,0.2,-0.13844,7e-05,17.09953]
[1776445713684,40.04,77734.57,0.2,-0.13875,7e-05,17.12318]
[1776445718718,40.04,77728.95,0.2,-0.13913,7e-05,17.15385]
[1776445723753,40.03,77726.01,0.2,-0.13932,7e-05,17.16868]
[1776445728789,40.03,77726.99,0.2,-0.13922,7e-05,17.16107]
[1776445729605,40.03,77726.99,0.2,-0.13922,7e-05,17.16107]
[1776445729675,40.03,77726.99,0.2,-0.13922,7e-05,17.16107]
[1776445730149,40.03,77726.99,0.2,-0.13922,7e-05,17.16107]
[1776445730247,40.03,77726.99,0.2,-0.13922,7e-05,17.16107]
[1776445730169,40.03,77709.22,0.2,-0.1405,7e-05,17.26347]
[1776445730587,40.03,77709.22,0.2,-0.1405,7e-05,17.26347]
[1776445730680,40.03,77709.22,0.2,-0.1405,7e-05,17.26347]
[1776445730825,40.03,77709.22,0.2,-0.1405,7e-05,17.26347]
[1776445732256,40.03,77703.12,0.2,-0.14094,7e-05,17.29878]
[1776445732936,40.03,77629.52,0.2,-0.14632,7e-05,17.72528]
[1776445734140,40.03,77582.42,0.2,-0.14982,8e-05,17.99719]
[1776445734477,40.03,77582.42,0.2,-0.14982,8e-05,17.99719]
[1776445734660,40.03,77582.42,0.2,-0.14982,8e-05,17.99719]
[1776445734884,40.03,77582.42,0.2,-0.14982,8e-05,17.99719]
[1776445736207,40.03,77582.42,0.2,-0.14982,8e-05,17.99719]
[1776445736251,40.03,77617.4,0.2,-0.1472,7e-05,17.79417]
[1776445736452,40.03,77617.4,0.2,-0.1472,7e-05,17.79417]
[1776445736995,40.03,77617.4,0.2,-0.1472,7e-05,17.79417]
[1776445737063,39.98,77613.85,0.2,-0.14722,7e-05,17.79496]
[1776445737581,39.98,77613.85,0.2,-0.14722,7e-05,17.79496]
[1776445738024,39.98,77613.85,0.2,-0.14722,7e-05,17.79496]
[1776445738082,39.98,77607.37,0.2,-0.14771,7e-05,17.8326]
[1776445738644,39.98,77607.37,0.2,-0.14771,7e-05,17.8326]
[1776445738899,39.96,77607.37,0.2,-0.14759,7e-05,17.8233]
[1776445739541,39.96,77607.37,0.2,-0.14759,7e-05,17.8233]
[1776445740181,39.96,77607.37,0.2,-0.14759,7e-05,17.8233]
[1776445740198,39.96,77608.81,0.2,-0.14748,7e-05,17.81429]
[1776445740874,39.96,77608.81,0.2,-0.14748,7e-05,17.81429]
[1776445741239,39.96,77608.81,0.2,-0.14748,7e-05,17.81429]
[1776445741297,39.94,77627.84,0.2,-0.14595,7e-05,17.69479]
[1776445741487,39.94,77627.84,0.2,-0.14595,7e-05,17.69479]
[1776445741806,39.94,77627.84,0.2,-0.14595,7e-05,17.69479]
[1776445742186,39.94,77637.68,0.2,-0.14522,7e-05,17.6376]
[1776445742609,39.94,77637.68,0.2,-0.14522,7e-05,17.6376]
[1776445742752,39.94,77637.68,0.2,-0.14522,7e-05,17.6376]
[1776445743045,39.94,77628.7,0.2,-0.14588,7e-05,17.68914]
[1776445744404,39.94,77628.7,0.2,-0.14586,7e-05,17.68795]
[1776445746578,39.94,77619.44,0.2,-0.14654,7e-05,17.74063]
[1776445747323,39.94,77612.43,0.2,-0.14706,7e-05,17.78139]
[1776445748155,39.94,77612.43,0.2,-0.14706,7e-05,17.78139]
[1776445748296,39.94,77612.43,0.2,-0.14706,7e-05,17.78139]
[1776445748319,39.94,77612.43,0.2,-0.14706,7e-05,17.78139]
[1776445748181,39.94,77613.61,0.2,-0.14696,7e-05,17.77399]
[1776445748351,39.94,77613.61,0.2,-0.14696,7e-05,17.77399]
[1776445748393,39.94,77613.61,0.2,-0.14696,7e-05,17.77399]
[1776445748538,39.94,77613.61,0.2,-0.14696,7e-05,17.77399]
[1776445748961,39.93,77613.61,0.2,-0.14696,7e-05,17.77323]
[1776445750082,39.93,77613.61,0.2,-0.14696,7e-05,17.77323]
[1776445750142,39.93,77613.61,0.2,-0.14696,7e-05,17.77323]
[1776445750222,39.93,77627.17,0.2,-0.14594,7e-05,17.69362]
[1776445750553,39.93,77627.17,0.2,-0.14594,7e-05,17.69362]
[1776445750684,39.93,77627.17,0.2,-0.14594,7e-05,17.69362]
[1776445752162,39.93,77627.17,0.2,-0.14593,7e-05,17.69317]
[1776445752217,39.93,77627.18,0.2,-0.14592,7e-05,17.69248]
[1776445752923,39.93,77627.18,0.2,-0.14592,7e-05,17.69248]
[1776445752976,39.93,77627.18,0.2,-0.14592,7e-05,17.69248]
[1776445753100,39.93,77627.52,0.2,-0.14589,7e-05,17.69008]
[1776445753594,39.93,77627.52,0.2,-0.14589,7e-05,17.69008]
[1776445753905,39.93,77627.52,0.2,-0.14589,7e-05,17.69008]
[1776445754446,39.93,77623.91,0.2,-0.14616,7e-05,17.71066]
[1776445754846,39.93,77623.91,0.2,-0.14616,7e-05,17.71066]
[1776445755024,39.93,77623.82,0.2,-0.14616,7e-05,17.71077]
[1776445756016,39.93,77608.02,0.2,-0.14733,7e-05,17.80223]
[1776445757437,39.93,77614.28,0.2,-0.14686,7e-05,17.76546]
[1776445758479,39.91,77614.28,0.2,-0.14679,7e-05,17.75968]
[1776445759715,39.91,77607.75,0.2,-0.14726,7e-05,17.79698]
[1776445760272,39.91,77597.28,0.2,-0.14804,7e-05,17.85724]
[1776445761477,39.91,77597.28,0.2,-0.14804,7e-05,17.8569]
[1776445761654,39.91,77597.28,0.2,-0.14804,7e-05,17.8569]
[1776445762204,39.91,77597.28,0.2,-0.14804,7e-05,17.8569]
[1776445762306,39.91,77601.1,0.2,-0.14774,7e-05,17.83425]
[1776445764126,39.91,77612.25,0.2,-0.14691,7e-05,17.76893]
[1776445764227,39.91,77612.25,0.2,-0.14691,7e-05,17.76893]
[1776445764772,39.91,77617.42,0.2,-0.14652,7e-05,17.73846]
[1776445765085,39.91,77617.42,0.2,-0.14651,7e-05,17.73795]
[1776445765463,39.91,77617.42,0.2,-0.14651,7e-05,17.73795]
[1776445765534,39.91,77617.42,0.2,-0.14651,7e-05,17.73795]
[1776445765997,39.91,77617.42,0.2,-0.14651,7e-05,17.73795]
[1776445766024,39.91,77617.42,0.2,-0.14651,7e-05,17.73795]
[1776445766052,39.91,77617.42,0.2,-0.14651,7e-05,17.73795]
[1776445766111,39.91,77617.42,0.2,-0.14651,7e-05,17.73795]
[1776445766144,39.91,77617.42,0.2,-0.14651,7e-05,17.73795]
[1776445766170,39.91,77617.42,0.2,-0.14651,7e-05,17.73795]
[1776445766193,39.91,77617.42,0.2,-0.14651,7e-05,17.73795]
[1776445766288,39.91,77617.42,0.2,-0.14651,7e-05,17.73795]
[1776445766312,39.9,77627.57,0.2,-0.14575,7e-05,17.67822]
[1776445768842,39.9,77621.62,0.2,-0.14618,7e-05,17.71184]
[1776445769110,39.89,77619.65,0.2,-0.14625,7e-05,17.71702]
[1776445771758,39.89,77619.3,0.2,-0.14623,7e-05,17.71428]
[1776445771770,39.89,77619.3,0.2,-0.14623,7e-05,17.71428]
[1776445772131,39.89,77619.29,0.2,-0.14623,7e-05,17.71371]
[1776445773418,39.88,77628.53,0.2,-0.14553,7e-05,17.65929]
[1776445774585,39.88,77624.44,0.2,-0.14583,7e-05,17.68255]
[1776445774591,39.88,77624.44,0.2,-0.14583,7e-05,17.68255]
[1776445774805,39.88,77624.44,0.2,-0.14583,7e-05,17.68255]
[1776445775065,39.88,77624.44,0.2,-0.14583,7e-05,17.68255]
[1776445775166,39.88,77614.29,0.2,-0.14658,7e-05,17.74129]
[1776445776975,39.88,77614.29,0.2,-0.14658,7e-05,17.74089]
[1776445777625,39.88,77607.62,0.2,-0.14707,7e-05,17.77929]
[1776445778175,39.88,77607.62,0.2,-0.14706,7e-05,17.77883]
[1776445779179,39.88,77589.54,0.2,-0.14841,8e-05,17.88344]
[1776445780656,39.88,77586.1,0.2,-0.14867,8e-05,17.90348]
[1776445781195,39.88,77586.1,0.2,-0.14866,8e-05,17.90302]
[1776445781669,39.88,77586.1,0.2,-0.14866,8e-05,17.90302]
[1776445782204,39.88,77594.63,0.2,-0.14801,8e-05,17.85287]
[1776445782565,39.88,77594.63,0.2,-0.14801,8e-05,17.85287]
[1776445784230,39.88,77588.52,0.2,-0.14847,8e-05,17.88807]
[1776445785402,39.87,77588.69,0.2,-0.14844,8e-05,17.88619]
[1776445785669,39.87,77588.69,0.2,-0.14844,8e-05,17.88619]
[1776445786081,39.87,77588.69,0.2,-0.14844,8e-05,17.88619]
[1776445786233,39.87,77588.69,0.2,-0.14844,8e-05,17.88574]
[1776445787015,39.87,77588.69,0.2,-0.14844,8e-05,17.88574]
[1776445787102,39.87,77588.69,0.2,-0.14844,8e-05,17.88574]
[1776445787172,39.87,77588.69,0.2,-0.14844,8e-05,17.88574]
[1776445790276,39.84,77599.59,0.2,-0.14745,7e-05,17.80825]
[1776445791792,39.83,77596.1,0.2,-0.14763,7e-05,17.82239]
[1776445792124,39.83,77596.1,0.2,-0.14763,7e-05,17.82239]
[1776445792582,39.83,77593.41,0.2,-0.14783,8e-05,17.83773]
[1776445793289,39.83,77621.59,0.2,-0.14572,7e-05,17.67282]
[1776445794970,39.83,77621.59,0.2,-0.14571,7e-05,17.67233]
[1776445794985,39.83,77621.59,0.2,-0.14571,7e-05,17.67233]
[1776445794995,39.83,77621.59,0.2,-0.14571,7e-05,17.67233]
[1776445795236,39.83,77621.59,0.2,-0.14571,7e-05,17.67233]
[1776445795294,39.83,77623.36,0.2,-0.14557,7e-05,17.66144]
[1776445796297,39.83,77623.36,0.2,-0.14557,7e-05,17.66144]
[1776445796449,39.82,77617.78,0.2,-0.14598,7e-05,17.69343]
[1776445796546,39.82,77617.78,0.2,-0.14598,7e-05,17.69343]
[1776445796853,39.82,77617.78,0.2,-0.14598,7e-05,17.69343]
[1776445797306,39.82,77617.78,0.2,-0.14598,7e-05,17.69304]
[1776445802343,39.82,77627.73,0.2,-0.1452,7e-05,17.63199]
[1776445802493,39.82,77627.73,0.2,-0.1452,7e-05,17.63199]
[1776445802516,39.82,77627.73,0.2,-0.1452,7e-05,17.63199]
[1776445803349,39.82,77625.41,0.2,-0.14537,7e-05,17.64503]
[1776445804325,39.82,77625.41,0.2,-0.14537,7e-05,17.64503]
[1776445804363,39.82,77619.54,0.2,-0.1458,7e-05,17.67926]
[1776445805365,39.81,77592.97,0.2,-0.14778,8e-05,17.83343]
[1776445806561,39.81,77603.92,0.2,-0.14695,7e-05,17.76907]
[1776445807378,39.81,77603.92,0.2,-0.14695,7e-05,17.76863]
[1776445807789,39.81,77603.92,0.2,-0.14695,7e-05,17.76863]
[1776445807861,39.81,77603.92,0.2,-0.14695,7e-05,17.76863]
[1776445807894,39.81,77603.92,0.2,-0.14695,7e-05,17.76863]
[1776445807927,39.81,77603.92,0.2,-0.14695,7e-05,17.76863]
[1776445807952,39.81,77603.92,0.2,-0.14695,7e-05,17.76863]
[1776445807983,39.81,77603.92,0.2,-0.14695,7e-05,17.76863]
[1776445808010,39.81,77603.92,0.2,-0.14695,7e-05,17.76863]
[1776445808040,39.81,77603.92,0.2,-0.14695,7e-05,17.76863]
[1776445808383,39.81,77607.23,0.2,-0.14669,7e-05,17.7489]
[1776445809148,39.81,77607.23,0.2,-0.14669,7e-05,17.7489]
[1776445809183,39.81,77607.23,0.2,-0.14669,7e-05,17.7489]
[1776445809333,39.81,77607.23,0.2,-0.14669,7e-05,17.7489]
[1776445809343,39.81,77607.23,0.2,-0.14669,7e-05,17.7489]
[1776445809363,39.81,77607.23,0.2,-0.14669,7e-05,17.7489]
[1776445809394,39.81,77607.23,0.2,-0.14669,7e-05,17.7489]
[1776445809398,39.81,77606.25,0.2,-0.14676,7e-05,17.7544]
[1776445810071,39.81,77606.25,0.2,-0.14676,7e-05,17.7544]
[1776445810404,39.81,77610.28,0.2,-0.14646,7e-05,17.73028]
[1776445810632,39.81,77610.28,0.2,-0.14646,7e-05,17.73028]
[1776445811678,39.81,77616.98,0.2,-0.14595,7e-05,17.69065]
[1776445812415,39.81,77604.58,0.2,-0.14687,7e-05,17.76255]
[1776445813573,39.81,77603.77,0.2,-0.14693,7e-05,17.76728]
[1776445813702,39.81,77603.77,0.2,-0.14693,7e-05,17.76728]
[1776445814430,39.81,77613.3,0.2,-0.14621,7e-05,17.71086]
[1776445817456,39.8,77626.89,0.2,-0.14518,7e-05,17.63025]
[1776445822117,39.8,77622.25,0.2,-0.1455,7e-05,17.65539]
[1776445822485,39.8,77622.91,0.2,-0.14545,7e-05,17.65106]
[1776445823588,39.8,77614.93,0.2,-0.14604,7e-05,17.69707]
[1776445824407,39.8,77614.93,0.2,-0.14604,7e-05,17.69707]
[1776445825409,39.8,77607.08,0.2,-0.14662,7e-05,17.74249]
[1776445825958,39.8,77603.75,0.2,-0.14686,7e-05,17.76152]
[1776445826519,39.79,77603.59,0.2,-0.14687,7e-05,17.76204]
[1776445826814,39.79,77603.59,0.2,-0.14687,7e-05,17.76204]
[1776445827475,39.79,77603.59,0.2,-0.14687,7e-05,17.76204]
[1776445827521,39.79,77600.89,0.2,-0.14707,7e-05,17.7778]
[1776445828182,39.79,77600.89,0.2,-0.14707,7e-05,17.7778]
[1776445828530,39.79,77585.79,0.2,-0.14819,8e-05,17.86516]
[1776445829744,39.79,77579.26,0.2,-0.14868,8e-05,17.90288]
[1776445829872,39.79,77579.26,0.2,-0.14868,8e-05,17.90288]
[1776445830028,39.79,77579.26,0.2,-0.14868,8e-05,17.90288]
[1776445830542,39.79,77575.53,0.2,-0.14896,8e-05,17.92467]
[1776445831335,39.79,77575.53,0.2,-0.14896,8e-05,17.92467]
[1776445831427,39.79,77575.53,0.2,-0.14896,8e-05,17.92467]
[1776445831549,39.79,77562.04,0.2,-0.14995,8e-05,17.9991]
[1776445832155,39.79,77562.04,0.2,-0.14995,8e-05,17.9991]
[1776445832569,39.79,77562.04,0.2,-0.14995,8e-05,17.9991]
[1776445833734,39.79,77571.85,0.2,-0.14919,8e-05,17.94076]
[1776445833809,39.79,77571.85,0.2,-0.14919,8e-05,17.94076]
[1776445833850,39.79,77571.85,0.2,-0.14919,8e-05,17.94076]
[1776445833902,39.79,77571.85,0.2,-0.14919,8e-05,17.94076]
[1776445836116,39.79,77582.83,0.2,-0.14835,8e-05,17.87572]
[1776445836530,39.78,77585.88,0.2,-0.14812,8e-05,17.85753]
[1776445837084,39.78,77585.88,0.2,-0.14812,8e-05,17.85753]
[1776445837099,39.78,77585.88,0.2,-0.14812,8e-05,17.85753]
[1776445837187,39.78,77585.38,0.2,-0.14816,8e-05,17.86045]
[1776445838088,39.78,77585.38,0.2,-0.14816,8e-05,17.86045]
[1776445838416,39.78,77581.67,0.2,-0.14843,8e-05,17.88138]
[1776445838900,39.78,77581.67,0.2,-0.14843,8e-05,17.88138]
[1776445838991,39.78,77581.67,0.2,-0.14843,8e-05,17.88138]
[1776445839076,39.78,77582.75,0.2,-0.14834,8e-05,17.87507]
[1776445839981,39.78,77582.75,0.2,-0.14834,8e-05,17.87507]
[1776445840028,39.78,77582.75,0.2,-0.14834,8e-05,17.87507]
[1776445840435,39.78,77582.75,0.2,-0.14834,8e-05,17.87507]
[1776445840569,39.78,77582.75,0.2,-0.14834,8e-05,17.87507]
[1776445840579,39.78,77577.82,0.2,-0.14871,8e-05,17.90347]
[1776445840848,39.78,77577.82,0.2,-0.14871,8e-05,17.90347]
[1776445841256,39.78,77593.43,0.2,-0.14753,8e-05,17.81168]
[1776445841735,39.78,77593.43,0.2,-0.14753,8e-05,17.81168]
[1776445846594,39.78,77587.93,0.2,-0.14792,8e-05,17.8422]
[1776445846774,39.78,77587.93,0.2,-0.14792,8e-05,17.8422]
[1776445846788,39.78,77587.93,0.2,-0.14792,8e-05,17.8422]
[1776445846805,39.78,77584.64,0.2,-0.14817,8e-05,17.86117]
[1776445848234,39.78,77598.3,0.2,-0.14714,7e-05,17.78107]
[1776445850826,39.78,77602.34,0.2,-0.14683,7e-05,17.7569]
[1776445851310,39.78,77602.34,0.2,-0.14683,7e-05,17.7569]
[1776445851571,39.77,77587.17,0.2,-0.14796,8e-05,17.8453]
[1776445851614,39.77,77587.17,0.2,-0.14796,8e-05,17.8453]
[1776445851624,39.77,77587.17,0.2,-0.14796,8e-05,17.8453]
[1776445851889,39.77,77587.17,0.2,-0.14796,8e-05,17.8453]
[1776445851893,39.77,77587.17,0.2,-0.14796,8e-05,17.8453]
[1776445851898,39.77,77587.17,0.2,-0.14796,8e-05,17.8453]
[1776445852182,39.77,77587.17,0.2,-0.14796,8e-05,17.8453]
[1776445854678,39.77,77567.98,0.2,-0.1494,8e-05,17.95669]
[1776445856338,39.77,77566.53,0.2,-0.14951,8e-05,17.9649]
[1776445856392,39.77,77567.53,0.2,-0.14943,8e-05,17.95879]
[1776445856918,39.77,77567.53,0.2,-0.14943,8e-05,17.95879]
[1776445856983,39.77,77567.53,0.2,-0.14943,8e-05,17.95879]
[1776445857419,39.77,77567.53,0.2,-0.14943,8e-05,17.95879]
[1776445857629,39.77,77575.57,0.2,-0.14882,8e-05,17.91154]
[1776445858470,39.77,77559.7,0.2,-0.15002,8e-05,18.004]
[1776445860761,39.77,77547.04,0.2,-0.15097,8e-05,18.07747]
[1776445861808,39.77,77547.04,0.2,-0.15097,8e-05,18.07747]
[1776445862400,39.77,77550.7,0.2,-0.15068,8e-05,18.05483]
[1776445862948,39.77,77550.7,0.2,-0.15068,8e-05,18.05483]
[1776445864115,39.76,77547.27,0.2,-0.15093,8e-05,18.07368]
[1776445864423,39.76,77547.27,0.2,-0.15093,8e-05,18.07368]
[1776445864875,39.76,77547.07,0.2,-0.15093,8e-05,18.07442]
[1776445865055,39.76,77547.07,0.2,-0.15093,8e-05,18.07442]
[1776445865431,39.76,77547.07,0.2,-0.15093,8e-05,18.07442]
[1776445865940,39.76,77535.3,0.2,-0.15183,8e-05,18.14281]
[1776445866040,39.76,77535.3,0.2,-0.15183,8e-05,18.14281]
[1776445866392,39.76,77535.3,0.2,-0.15183,8e-05,18.14281]
[1776445866537,39.76,77535.3,0.2,-0.15183,8e-05,18.14281]
[1776445867127,39.76,77531.73,0.2,-0.1521,8e-05,18.16316]
[1776445867140,39.76,77534.69,0.2,-0.15187,8e-05,18.14586]
[1776445873070,39.76,77530.17,0.2,-0.15219,8e-05,18.17051]
[1776445873663,39.76,77525.11,0.2,-0.15258,8e-05,18.19978]
[1776445873674,39.76,77525.11,0.2,-0.15258,8e-05,18.19978]
[1776445873857,39.76,77525.11,0.2,-0.15257,8e-05,18.19943]
[1776445874703,39.76,77525.11,0.2,-0.15257,8e-05,18.19943]
[1776445874883,39.76,77525.11,0.2,-0.15257,8e-05,18.19943]
[1776445874925,39.76,77525.11,0.2,-0.15257,8e-05,18.19943]
[1776445875081,39.76,77535.45,0.2,-0.15177,8e-05,18.13842]
[1776445875974,39.76,77535.45,0.2,-0.15177,8e-05,18.13842]
[1776445875990,39.76,77535.45,0.2,-0.15177,8e-05,18.13842]
[1776445876037,39.75,77535.56,0.2,-0.15176,8e-05,18.1373]
[1776445877634,39.75,77538.57,0.2,-0.15152,8e-05,18.11896]
[1776445877882,39.75,77538.57,0.2,-0.15152,8e-05,18.11896]
[1776445880637,39.75,77538.05,0.2,-0.15155,8e-05,18.12112]
[1776445881532,39.75,77540.66,0.2,-0.15134,8e-05,18.10496]
[1776445882148,39.75,77540.66,0.2,-0.15134,8e-05,18.10496]
[1776445882353,39.75,77563.26,0.2,-0.14962,8e-05,17.9728]
[1776445884483,39.75,77563.26,0.2,-0.14962,8e-05,17.9728]
[1776445884528,39.75,77563.26,0.2,-0.14962,8e-05,17.9728]
[1776445884553,39.75,77570.66,0.2,-0.14904,8e-05,17.92843]
[1776445884969,39.75,77570.66,0.2,-0.14904,8e-05,17.92802]
[1776445886422,39.75,77570.66,0.2,-0.14904,8e-05,17.92802]
[1776445886463,39.74,77588.23,0.2,-0.14771,8e-05,17.82489]
[1776445888144,39.74,77588.23,0.2,-0.1477,8e-05,17.82432]
[1776445889940,39.74,77592.19,0.2,-0.14739,8e-05,17.80006]
[1776445889975,39.74,77592.19,0.2,-0.14739,8e-05,17.80006]
[1776445890185,39.74,77592.19,0.2,-0.14739,8e-05,17.80006]
[1776445890636,39.74,77572.97,0.2,-0.14883,8e-05,17.91221]
[1776445893123,39.74,77565.41,0.2,-0.14938,8e-05,17.95226]
[1776445893988,39.74,77560.56,0.2,-0.14974,8e-05,17.9802]
[1776445894080,39.74,77560.56,0.2,-0.14974,8e-05,17.9802]
[1776445894118,39.74,77560.56,0.2,-0.14974,8e-05,17.9802]
[1776445894157,39.74,77560.56,0.2,-0.14974,8e-05,17.9802]
[1776445894511,39.74,77560.56,0.2,-0.14974,8e-05,17.9802]
[1776445894534,39.74,77560.56,0.2,-0.14974,8e-05,17.9802]
[1776445895037,39.74,77564.24,0.2,-0.14946,8e-05,17.95843]
[1776445899702,39.73,77556.18,0.2,-0.15004,8e-05,18.00347]
[1776445900501,39.73,77541.52,0.2,-0.15115,8e-05,18.08872]
[1776445900849,39.73,77541.52,0.2,-0.15115,8e-05,18.08872]
[1776445901585,39.73,77529.91,0.2,-0.15204,8e-05,18.1565]
[1776445902176,39.73,77529.91,0.2,-0.15204,8e-05,18.1565]
[1776445903300,39.73,77527.79,0.2,-0.1522,8e-05,18.16866]
[1776445903635,39.73,77526.4,0.2,-0.1523,8e-05,18.17647]
[1776445906278,39.73,77525.57,0.2,-0.15236,8e-05,18.18066]
[1776445906487,39.73,77525.57,0.2,-0.15236,8e-05,18.18066]
[1776445906496,39.73,77525.57,0.2,-0.15236,8e-05,18.18066]
[1776445906531,39.73,77525.78,0.2,-0.15234,8e-05,18.17909]
[1776445907880,39.73,77525.78,0.2,-0.15233,8e-05,18.17845]
[1776445908018,39.73,77525.78,0.2,-0.15233,8e-05,18.17845]
[1776445908517,39.73,77532.61,0.2,-0.1518,8e-05,18.13848]
[1776445912489,39.72,77510.02,0.2,-0.15353,8e-05,18.26956]
[1776445918556,39.72,77507.85,0.2,-0.15367,8e-05,18.28031]
[1776445920979,39.72,77513.22,0.2,-0.15324,8e-05,18.2478]
[1776445921241,39.72,77513.22,0.2,-0.15324,8e-05,18.2478]
[1776445921633,39.72,77515.14,0.2,-0.15309,8e-05,18.23588]
[1776445921953,39.72,77515.14,0.2,-0.15309,8e-05,18.23588]
[1776445922239,39.72,77515.14,0.2,-0.15309,8e-05,18.23588]
[1776445922878,39.72,77515.14,0.2,-0.15309,8e-05,18.23588]
[1776445922957,39.72,77515.14,0.2,-0.15309,8e-05,18.23588]
[1776445923010,39.72,77515.14,0.2,-0.15309,8e-05,18.23588]
[1776445923397,39.72,77533.83,0.2,-0.15164,8e-05,18.12594]
[1776445924559,39.71,77548.27,0.2,-0.15053,8e-05,18.04097]
[1776445926265,39.71,77535.61,0.2,-0.15149,8e-05,18.11405]
[1776445927038,39.71,77535.61,0.2,-0.15149,8e-05,18.11405]
[1776445927151,39.71,77535.61,0.2,-0.15149,8e-05,18.11405]
[1776445927370,39.71,77535.61,0.2,-0.15149,8e-05,18.11405]
[1776445927666,39.71,77535.61,0.2,-0.15149,8e-05,18.11405]
[1776445927415,39.71,77511.84,0.2,-0.15331,8e-05,18.25265]
[1776445928430,39.71,77511.84,0.2,-0.15331,8e-05,18.25265]
[1776445928498,39.71,77511.84,0.2,-0.15331,8e-05,18.25265]
[1776445928530,39.71,77511.84,0.2,-0.15331,8e-05,18.25265]
[1776445928600,39.71,77510.05,0.2,-0.15344,8e-05,18.26219]
[1776445931284,39.71,77508.47,0.2,-0.15355,8e-05,18.27089]
[1776445931541,39.71,77508.47,0.2,-0.15355,8e-05,18.27089]
[1776445931642,39.71,77506.13,0.2,-0.15372,8e-05,18.2835]
[1776445932325,39.71,77506.13,0.2,-0.15372,8e-05,18.2835]
[1776445934031,39.7,77504.71,0.2,-0.15382,8e-05,18.29146]
[1776445934483,39.7,77504.71,0.2,-0.15382,8e-05,18.29146]
[1776445934492,39.7,77504.71,0.2,-0.15382,8e-05,18.29146]
[1776445934575,39.7,77510.24,0.2,-0.15339,8e-05,18.25836]
[1776445935917,39.7,77510.24,0.2,-0.15338,8e-05,18.25785]
[1776445936283,39.7,77510.24,0.2,-0.15338,8e-05,18.25785]
[1776445936412,39.7,77510.24,0.2,-0.15338,8e-05,18.25785]
[1776445936483,39.7,77510.24,0.2,-0.15338,8e-05,18.25785]
[1776445936581,39.7,77510.24,0.2,-0.15338,8e-05,18.25785]
[1776445936398,39.7,77511.88,0.2,-0.15325,8e-05,18.24824]
[1776445937476,39.7,77503.84,0.2,-0.15387,8e-05,18.29533]
[1776445938307,39.7,77503.84,0.2,-0.15387,8e-05,18.29533]
[1776445938608,39.7,77414.81,0.2,-0.16087,8e-05,18.81608]
[1776445939349,39.7,77414.81,0.2,-0.16087,8e-05,18.81608]
[1776445939698,39.7,77398.5,0.2,-0.16217,8e-05,18.9115]
[1776445940435,39.7,77398.5,0.2,-0.16217,8e-05,18.9115]
[1776445940684,39.7,77426.26,0.2,-0.15996,8e-05,18.74908]
[1776445941088,39.7,77426.26,0.2,-0.15996,8e-05,18.74908]
[1776445941401,39.7,77426.26,0.2,-0.15996,8e-05,18.74908]
[1776445941782,39.69,77444.85,0.2,-0.1584,8e-05,18.63417]
[1776445941806,39.69,77444.85,0.2,-0.1584,8e-05,18.63417]
[1776445942431,39.67,77444.85,0.2,-0.15829,8e-05,18.62574]
[1776445943718,39.67,77444.85,0.2,-0.15829,8e-05,18.62574]
[1776445944460,39.67,77446.47,0.2,-0.15817,8e-05,18.61625]
[1776445944552,39.67,77444.25,0.2,-0.15833,8e-05,18.62807]
[1776445945010,39.67,77444.25,0.2,-0.15833,8e-05,18.62807]
[1776445945338,39.67,77444.25,0.2,-0.15833,8e-05,18.62807]
[1776445945473,39.67,77444.25,0.2,-0.15833,8e-05,18.62807]
[1776445945604,39.65,77440.53,0.2,-0.15852,8e-05,18.64184]
[1776445946395,39.65,77440.53,0.2,-0.15852,8e-05,18.64184]
[1776445946993,39.64,77438.14,0.2,-0.15863,8e-05,18.6499]
[1776445947288,39.64,77438.14,0.2,-0.15863,8e-05,18.6499]
[1776445947907,39.62,77438.14,0.2,-0.15855,8e-05,18.64376]
[1776445948810,39.61,77429.04,0.2,-0.15919,8e-05,18.69087]
[1776445948930,39.61,77429.04,0.2,-0.15919,8e-05,18.69087]
[1776445948971,39.61,77429.04,0.2,-0.15919,8e-05,18.69087]
[1776445949576,39.61,77429.04,0.2,-0.15919,8e-05,18.69087]
[1776445949654,39.61,77417.58,0.2,-0.16008,8e-05,18.75677]
[1776445950175,39.61,77417.58,0.2,-0.16008,8e-05,18.75677]
[1776445950491,39.61,77417.58,0.2,-0.16008,8e-05,18.75677]
[1776445951198,39.61,77417.58,0.2,-0.16008,8e-05,18.75677]
[1776445951635,39.61,77417.58,0.2,-0.16008,8e-05,18.75677]
[1776445951659,39.59,77418.75,0.2,-0.15987,8e-05,18.73868]
[1776445951789,39.59,77418.75,0.2,-0.15987,8e-05,18.73868]
[1776445951883,39.59,77418.75,0.2,-0.15987,8e-05,18.73868]
[1776445952503,39.57,77418.75,0.2,-0.15976,8e-05,18.73083]
[1776445953512,39.55,77434.14,0.2,-0.15844,8e-05,18.63299]
[1776445954283,39.55,77434.14,0.2,-0.15844,8e-05,18.63299]
[1776445954517,39.55,77436.98,0.2,-0.15821,8e-05,18.61568]
[1776445955873,39.54,77439.7,0.2,-0.15792,8e-05,18.5937]
[1776445956317,39.54,77439.7,0.2,-0.15792,8e-05,18.5937]
[1776445956760,39.53,77431.73,0.2,-0.15848,8e-05,18.63486]
[1776445957239,39.53,77431.73,0.2,-0.15848,8e-05,18.63486]
[1776445957532,39.53,77431.73,0.2,-0.15848,8e-05,18.63486]
[1776445957626,39.53,77431.73,0.2,-0.15848,8e-05,18.63486]
[1776445957782,39.53,77431.73,0.2,-0.15848,8e-05,18.63486]
[1776445957632,39.53,77409.04,0.2,-0.16028,8e-05,18.76828]
[1776445958041,39.53,77409.04,0.2,-0.16028,8e-05,18.76828]
[1776445958229,39.53,77409.04,0.2,-0.16028,8e-05,18.76828]
[1776445958552,39.52,77409.04,0.2,-0.16027,8e-05,18.76708]
[1776445958836,39.52,77409.04,0.2,-0.16027,8e-05,18.76708]
[1776445958858,39.52,77409.04,0.2,-0.16027,8e-05,18.76708]
[1776445958939,39.52,77409.04,0.2,-0.16027,8e-05,18.76708]
[1776445959380,39.52,77409.04,0.2,-0.16027,8e-05,18.76708]
[1776445959514,39.52,77409.04,0.2,-0.16027,8e-05,18.76708]
[1776445959617,39.51,77423.41,0.2,-0.15902,8e-05,18.67464]
[1776445961729,39.49,77423.41,0.2,-0.15893,8e-05,18.66747]
[1776445961790,39.48,77426.78,0.2,-0.15857,8e-05,18.641]
[1776445962321,39.48,77426.78,0.2,-0.15857,8e-05,18.641]
[1776445962682,39.48,77426.78,0.2,-0.15857,8e-05,18.641]
[1776445962699,39.47,77424.57,0.2,-0.15874,8e-05,18.65339]
[1776445963830,39.47,77424.57,0.2,-0.15873,8e-05,18.65276]
[1776445966921,39.44,77409.71,0.2,-0.15972,8e-05,18.72544]
[1776445967703,39.44,77409.71,0.2,-0.15972,8e-05,18.72544]
[1776445968365,39.42,77407.64,0.2,-0.15979,8e-05,18.73044]
[1776445968421,39.42,77407.64,0.2,-0.15979,8e-05,18.73044]
[1776445969176,39.42,77407.64,0.2,-0.15978,8e-05,18.7297]
[1776445969968,39.42,77409.84,0.2,-0.1596,8e-05,18.71619]
[1776445971947,39.41,77413.68,0.2,-0.1592,8e-05,18.68607]
[1776445971981,39.41,77413.68,0.2,-0.1592,8e-05,18.68607]
[1776445972081,39.41,77413.68,0.2,-0.1592,8e-05,18.68607]
[1776445972756,39.39,77407.01,0.2,-0.15966,8e-05,18.71986]
[1776445972966,39.39,77407.01,0.2,-0.15966,8e-05,18.71986]
[1776445973367,39.39,77407.01,0.2,-0.15966,8e-05,18.71986]
[1776445973658,39.39,77407.01,0.2,-0.15965,8e-05,18.7194]
[1776445975568,39.38,77415.68,0.2,-0.15889,8e-05,18.66291]
[1776445975579,39.38,77415.68,0.2,-0.15889,8e-05,18.66291]
[1776445975671,39.38,77417.41,0.2,-0.15875,8e-05,18.6527]
[1776445976833,39.38,77417.41,0.2,-0.15875,8e-05,18.6527]
[1776445977686,39.37,77426.32,0.2,-0.15797,8e-05,18.59453]
[1776445978352,39.37,77426.32,0.2,-0.15797,8e-05,18.59453]
[1776445978693,39.37,77427.68,0.2,-0.15786,8e-05,18.58593]
[1776445980630,39.35,77426.64,0.2,-0.15787,8e-05,18.58655]
[1776445980718,39.35,77426.64,0.2,-0.15787,8e-05,18.58655]
[1776445980803,39.35,77441.0,0.2,-0.15672,8e-05,18.50115]
[1776445981101,39.35,77441.0,0.2,-0.15672,8e-05,18.50115]
[1776445981150,39.35,77441.0,0.2,-0.15672,8e-05,18.50115]
[1776445981714,39.35,77441.0,0.2,-0.15672,8e-05,18.50115]
[1776445982397,39.35,77441.0,0.2,-0.15672,8e-05,18.50115]
[1776445982443,39.35,77441.0,0.2,-0.15672,8e-05,18.50115]
[1776445982487,39.35,77441.0,0.2,-0.15672,8e-05,18.50115]
[1776445982721,39.35,77450.7,0.2,-0.15594,8e-05,18.44249]
[1776445983775,39.35,77450.7,0.2,-0.15594,8e-05,18.44249]
[1776445984735,39.35,77458.16,0.2,-0.15533,8e-05,18.39684]
[1776445986192,39.35,77455.24,0.2,-0.15556,8e-05,18.4141]
[1776445986726,39.35,77455.24,0.2,-0.15556,8e-05,18.4141]
[1776445986803,39.35,77444.4,0.2,-0.15641,8e-05,18.47765]
[1776445987080,39.35,77444.4,0.2,-0.15641,8e-05,18.47765]
[1776445988803,39.34,77428.89,0.2,-0.15762,8e-05,18.56789]
[1776445992793,39.34,77412.8,0.2,-0.15887,8e-05,18.66062]
[1776445993281,39.34,77412.8,0.2,-0.15887,8e-05,18.66062]
[1776445993801,39.34,77412.77,0.2,-0.15886,8e-05,18.66015]
[1776445994248,39.34,77412.77,0.2,-0.15886,8e-05,18.66015]
[1776445994808,39.34,77412.49,0.2,-0.15888,8e-05,18.66116]
[1776445995818,39.33,77426.26,0.2,-0.15777,8e-05,18.57923]
[1776446000851,39.33,77415.73,0.2,-0.15859,8e-05,18.63952]
[1776446005885,39.33,77427.72,0.2,-0.1576,8e-05,18.56654]
[1776446009165,39.32,77438.59,0.2,-0.15673,8e-05,18.50143]
[1776446009220,39.32,77438.59,0.2,-0.15673,8e-05,18.50143]
[1776446009251,39.32,77438.59,0.2,-0.15673,8e-05,18.50143]
[1776446009283,39.32,77438.59,0.2,-0.15673,8e-05,18.50143]
[1776446009333,39.32,77438.59,0.2,-0.15673,8e-05,18.50143]
[1776446009377,39.32,77438.59,0.2,-0.15673,8e-05,18.50143]
[1776446009913,39.32,77444.67,0.2,-0.15625,8e-05,18.46524]
[1776446010530,39.32,77444.67,0.2,-0.15625,8e-05,18.46524]
[1776446011147,39.32,77441.48,0.2,-0.1565,8e-05,18.48411]
[1776446011220,39.32,77441.48,0.2,-0.1565,8e-05,18.48411]
[1776446011262,39.32,77442.29,0.2,-0.15641,8e-05,18.47555]
[1776446013047,39.32,77445.13,0.2,-0.15618,8e-05,18.45827]
[1776446013081,39.32,77445.13,0.2,-0.15618,8e-05,18.45827]
[1776446013094,39.32,77454.03,0.2,-0.15548,8e-05,18.40563]
[1776446019013,39.32,77456.9,0.2,-0.15522,8e-05,18.38594]
[1776446025114,39.31,77461.26,0.2,-0.15483,8e-05,18.35701]
[1776446031066,39.3,77458.77,0.2,-0.15499,8e-05,18.36852]
[1776446033626,39.3,77458.36,0.2,-0.15501,8e-05,18.37045]
[1776446034383,39.3,77460.65,0.2,-0.15483,8e-05,18.35641]
[1776446034489,39.3,77460.65,0.2,-0.15483,8e-05,18.35641]
[1776446035638,39.3,77451.5,0.2,-0.15554,8e-05,18.41009]
[1776446035714,39.3,77446.05,0.2,-0.15596,8e-05,18.44179]
[1776446036171,39.3,77446.05,0.2,-0.15596,8e-05,18.44179]
[1776446036181,39.3,77445.48,0.2,-0.156,8e-05,18.44458]
[1776446040553,39.29,77440.19,0.2,-0.15641,8e-05,18.47469]
[1776446040937,39.29,77441.79,0.2,-0.15627,8e-05,18.46482]
[1776446041010,39.29,77441.79,0.2,-0.15627,8e-05,18.46482]
[1776446041048,39.29,77441.79,0.2,-0.15627,8e-05,18.46482]
[1776446041774,39.29,77461.84,0.2,-0.15469,8e-05,18.34557]
[1776446043575,39.29,77461.84,0.2,-0.15468,8e-05,18.34515]
[1776446043586,39.29,77468.98,0.2,-0.15412,8e-05,18.30255]
[1776446045755,39.29,77468.98,0.2,-0.15411,8e-05,18.30219]
[1776446045789,39.29,77467.78,0.2,-0.1542,8e-05,18.30856]
[1776446048272,39.29,77468.71,0.2,-0.15412,8e-05,18.30267]
[1776446048565,39.29,77468.71,0.2,-0.15412,8e-05,18.30267]
[1776446048603,39.29,77488.22,0.2,-0.15259,8e-05,18.18659]
[1776446049215,39.29,77488.22,0.2,-0.15259,8e-05,18.18659]
[1776446049383,39.29,77488.22,0.2,-0.15259,8e-05,18.18659]
[1776446049411,39.28,77498.8,0.2,-0.15176,8e-05,18.12353]
[1776446051201,39.28,77498.8,0.2,-0.15176,8e-05,18.12319]
[1776446054764,39.28,77513.37,0.2,-0.15061,8e-05,18.03573]
[1776446056243,39.28,77513.49,0.2,-0.15059,8e-05,18.03422]
[1776446057860,39.28,77508.83,0.2,-0.15095,8e-05,18.06137]
[1776446057939,39.28,77515.4,0.2,-0.15043,8e-05,18.02167]
[1776446058113,39.28,77515.4,0.2,-0.15043,8e-05,18.02167]
[1776446058177,39.28,77515.4,0.2,-0.15043,8e-05,18.02167]
[1776446058272,39.28,77527.79,0.2,-0.14948,8e-05,17.94831]
[1776446059857,39.28,77527.79,0.2,-0.14948,8e-05,17.94831]
[1776446059958,39.28,77532.17,0.2,-0.14914,8e-05,17.92188]
[1776446060641,39.28,77532.17,0.2,-0.14914,8e-05,17.92188]
[1776446060867,39.28,77532.17,0.2,-0.14914,8e-05,17.92188]
[1776446060890,39.28,77531.27,0.2,-0.1492,8e-05,17.92721]
[1776446061030,39.28,77531.27,0.2,-0.1492,8e-05,17.92721]
[1776446061101,39.28,77531.27,0.2,-0.1492,8e-05,17.92721]
[1776446061153,39.28,77531.27,0.2,-0.1492,8e-05,17.92721]
[1776446061294,39.28,77531.27,0.2,-0.1492,8e-05,17.92721]
[1776446061342,39.28,77531.27,0.2,-0.1492,8e-05,17.92721]
[1776446061446,39.28,77531.27,0.2,-0.1492,8e-05,17.92721]
[1776446061478,39.28,77531.27,0.2,-0.1492,8e-05,17.92721]
[1776446061594,39.28,77531.27,0.2,-0.1492,8e-05,17.92721]
[1776446061633,39.28,77531.27,0.2,-0.1492,8e-05,17.92721]
[1776446061640,39.28,77513.14,0.2,-0.1506,8e-05,18.03432]
[1776446063564,39.27,77513.14,0.2,-0.15059,8e-05,18.03395]
[1776446063663,39.27,77524.39,0.2,-0.14972,8e-05,17.96702]
[1776446067331,39.27,77538.12,0.2,-0.14866,8e-05,17.88489]
[1776446068073,39.27,77538.12,0.2,-0.14866,8e-05,17.88489]
[1776446068337,39.27,77541.07,0.2,-0.14843,8e-05,17.8673]
[1776446069820,39.27,77541.07,0.2,-0.14843,8e-05,17.8673]
[1776446069912,39.27,77541.07,0.2,-0.14843,8e-05,17.8673]
[1776446070022,39.27,77529.57,0.2,-0.14931,8e-05,17.93495]
[1776446070144,39.27,77529.57,0.2,-0.14931,8e-05,17.93495]
[1776446070154,39.27,77529.57,0.2,-0.14931,8e-05,17.93495]
[1776446070356,39.27,77529.57,0.2,-0.14931,8e-05,17.93495]
[1776446071359,39.27,77513.92,0.2,-0.15048,8e-05,18.02376]
[1776446072104,39.27,77513.92,0.2,-0.15048,8e-05,18.02376]
[1776446072367,39.27,77515.39,0.2,-0.15037,8e-05,18.01474]
[1776446077630,39.27,77513.9,0.2,-0.15046,8e-05,18.02225]
[1776446078669,39.27,77520.3,0.2,-0.14997,8e-05,17.98404]
[1776446078695,39.27,77520.3,0.2,-0.14997,8e-05,17.98404]
[1776446078713,39.27,77520.3,0.2,-0.14997,8e-05,17.98404]
[1776446078801,39.27,77520.46,0.2,-0.14995,8e-05,17.98284]
[1776446082823,39.26,77533.37,0.2,-0.14895,8e-05,17.90541]
[1776446085015,39.26,77533.37,0.2,-0.14895,8e-05,17.90541]
[1776446086279,39.26,77526.29,0.2,-0.14949,8e-05,17.94697]
[1776446086770,39.26,77526.29,0.2,-0.14949,8e-05,17.94697]
[1776446086779,39.26,77526.29,0.2,-0.14949,8e-05,17.94697]
[1776446086914,39.26,77517.04,0.2,-0.1502,8e-05,18.00154]
[1776446087231,39.26,77517.04,0.2,-0.1502,8e-05,18.00154]
[1776446088489,39.26,77504.11,0.2,-0.15119,8e-05,18.07767]
[1776446089603,39.26,77516.53,0.2,-0.15022,8e-05,18.0037]
[1776446091435,39.26,77516.53,0.2,-0.15022,8e-05,18.00341]
[1776446091487,39.26,77516.53,0.2,-0.15022,8e-05,18.00341]
[1776446091499,39.26,77516.53,0.2,-0.15022,8e-05,18.00341]
[1776446091576,39.26,77523.74,0.2,-0.14966,8e-05,17.96048]
[1776446092437,39.26,77523.74,0.2,-0.14966,8e-05,17.96048]
[1776446092519,39.26,77523.74,0.2,-0.14966,8e-05,17.96025]
[1776446097564,39.26,77531.49,0.2,-0.14905,8e-05,17.91326]
[1776446100928,39.26,77522.66,0.2,-0.14972,8e-05,17.96515]
[1776446101802,39.26,77525.17,0.2,-0.14953,8e-05,17.95003]
[1776446101834,39.26,77525.17,0.2,-0.14953,8e-05,17.95003]
[1776446101913,39.26,77525.17,0.2,-0.14953,8e-05,17.95003]
[1776446101989,39.25,77521.85,0.2,-0.14978,8e-05,17.96921]
[1776446107355,39.25,77511.25,0.2,-0.15058,8e-05,18.03073]
[1776446107585,39.25,77511.25,0.2,-0.15058,8e-05,18.03073]
[1776446107716,39.25,77511.25,0.2,-0.15058,8e-05,18.03073]
[1776446107816,39.25,77520.22,0.2,-0.14988,8e-05,17.97725]
[1776446111666,39.25,77535.96,0.2,-0.14866,8e-05,17.88319]
[1776446112895,39.25,77535.96,0.2,-0.14866,8e-05,17.88319]
[1776446112909,39.25,77539.88,0.2,-0.14836,8e-05,17.85961]
[1776446115831,39.25,77541.13,0.2,-0.14826,8e-05,17.85198]
[1776446116737,39.25,77545.12,0.2,-0.14796,8e-05,17.82826]
[1776446116889,39.25,77545.12,0.2,-0.14796,8e-05,17.82826]
[1776446116944,39.25,77565.12,0.2,-0.14644,8e-05,17.70974]
[1776446117361,39.25,77565.12,0.2,-0.14644,8e-05,17.70974]
[1776446117708,39.25,77565.12,0.2,-0.14643,8e-05,17.70925]
[1776446118127,39.25,77565.12,0.2,-0.14643,8e-05,17.70925]
[1776446118218,39.25,77565.12,0.2,-0.14643,8e-05,17.70925]
[1776446118706,39.25,77565.68,0.2,-0.14639,8e-05,17.70594]
[1776446121704,39.25,77558.85,0.2,-0.1469,8e-05,17.74618]
[1776446121819,39.25,77558.85,0.2,-0.1469,8e-05,17.74618]
[1776446121919,39.25,77559.93,0.2,-0.14682,8e-05,17.73982]
[1776446122738,39.25,77559.93,0.2,-0.14682,8e-05,17.73982]
[1776446122822,39.25,77570.68,0.2,-0.14601,8e-05,17.67619]
[1776446127077,39.24,77581.9,0.2,-0.14515,8e-05,17.60866]
[1776446127779,39.24,77580.96,0.2,-0.14522,8e-05,17.61401]
[1776446132809,39.24,77577.73,0.2,-0.14542,8e-05,17.62858]
[1776446135880,39.24,77575.78,0.2,-0.14556,8e-05,17.63966]
[1776446137182,39.24,77563.91,0.2,-0.14646,8e-05,17.70969]
[1776446137232,39.24,77563.91,0.2,-0.14646,8e-05,17.70969]
[1776446137923,39.24,77563.44,0.2,-0.14649,8e-05,17.71238]
[1776446139262,39.24,77563.44,0.2,-0.14649,8e-05,17.71225]
[1776446139857,39.24,77569.34,0.2,-0.14604,8e-05,17.67718]
[1776446140842,39.24,77569.34,0.2,-0.14604,8e-05,17.67718]
[1776446141255,39.24,77566.15,0.2,-0.14628,8e-05,17.69597]
[1776446141842,39.24,77566.15,0.2,-0.14628,8e-05,17.69585]
[1776446143314,39.24,77566.15,0.2,-0.14628,8e-05,17.69571]
[1776446143886,39.24,77568.56,0.2,-0.1461,8e-05,17.68131]
[1776446148157,39.24,77568.77,0.2,-0.14606,8e-05,17.67865]
[1776446148257,39.24,77568.77,0.2,-0.14606,8e-05,17.67865]
[1776446148290,39.24,77568.77,0.2,-0.14606,8e-05,17.67865]
[1776446148498,39.24,77568.77,0.2,-0.14606,8e-05,17.67865]
[1776446148921,39.23,77563.16,0.2,-0.14648,8e-05,17.71151]
[1776446149928,39.23,77550.87,0.2,-0.14742,8e-05,17.78432]
[1776446150276,39.23,77550.87,0.2,-0.14742,8e-05,17.78432]
[1776446150526,39.23,77550.87,0.2,-0.14742,8e-05,17.78432]
[1776446150936,39.23,77538.32,0.2,-0.14837,8e-05,17.85859]
[1776446151942,39.23,77554.4,0.2,-0.14714,8e-05,17.76292]
[1776446152551,39.23,77554.4,0.2,-0.14714,8e-05,17.76292]
[1776446152950,39.23,77549.04,0.2,-0.14755,8e-05,17.79441]
[1776446157993,39.23,77536.33,0.2,-0.14851,8e-05,17.86895]
[1776446159263,39.23,77535.55,0.2,-0.14857,8e-05,17.87337]
[1776446162499,39.23,77549.63,0.2,-0.14747,8e-05,17.78835]
[1776446162627,39.23,77549.63,0.2,-0.14747,8e-05,17.78835]
[1776446163053,39.23,77549.63,0.2,-0.14747,8e-05,17.78835]
[1776446163070,39.23,77555.62,0.2,-0.14701,8e-05,17.75286]
[1776446165676,39.22,77563.81,0.2,-0.14638,8e-05,17.70299]
[1776446166050,39.22,77567.76,0.2,-0.14607,8e-05,17.67923]
[1776446171086,39.22,77565.56,0.2,-0.14622,8e-05,17.69032]
[1776446175115,39.22,77578.1,0.2,-0.14525,8e-05,17.61462]
[1776446179945,39.21,77564.27,0.2,-0.14628,8e-05,17.69557]
[1776446184282,39.21,77577.96,0.2,-0.14524,8e-05,17.61353]
[1776446190218,39.21,77582.98,0.2,-0.14484,8e-05,17.58233]
[1776446195984,39.21,77579.62,0.2,-0.14506,8e-05,17.59758]
[1776446201295,39.2,77574.19,0.2,-0.14545,8e-05,17.62795]
[1776446205324,39.2,77594.44,0.2,-0.14391,7e-05,17.50712]
[1776446208279,39.2,77594.97,0.2,-0.14387,7e-05,17.50381]
[1776446208335,39.2,77594.97,0.2,-0.14387,7e-05,17.50381]
[1776446208341,39.2,77594.97,0.2,-0.14387,7e-05,17.50381]
[1776446208344,39.2,77594.97,0.2,-0.14387,7e-05,17.50381]
[1776446208404,39.2,77594.59,0.2,-0.1439,7e-05,17.50598]
[1776446210138,39.2,77594.59,0.2,-0.1439,7e-05,17.50598]
[1776446210272,39.2,77594.31,0.2,-0.14392,7e-05,17.50756]
[1776446210363,39.2,77594.31,0.2,-0.14392,7e-05,17.50756]
[1776446210455,39.2,77584.74,0.2,-0.14464,8e-05,17.56419]
[1776446215746,39.2,77591.15,0.2,-0.14415,8e-05,17.52572]
[1776446221386,39.2,77588.86,0.2,-0.14432,8e-05,17.53892]
[1776446226731,39.2,77570.74,0.2,-0.14568,8e-05,17.64591]
[1776446231327,39.2,77583.17,0.2,-0.14473,8e-05,17.57125]
[1776446235612,39.2,77586.71,0.2,-0.14446,8e-05,17.54998]
[1776446235983,39.2,77586.71,0.2,-0.14446,8e-05,17.54998]
[1776446236044,39.2,77586.71,0.2,-0.14446,8e-05,17.54998]
[1776446236054,39.2,77586.71,0.2,-0.14446,8e-05,17.54998]
[1776446236115,39.2,77594.29,0.2,-0.14389,7e-05,17.50504]
[1776446238920,39.2,77600.56,0.2,-0.14342,7e-05,17.46801]
[1776446239007,39.2,77608.15,0.2,-0.14285,7e-05,17.42317]
[1776446240027,39.2,77608.15,0.2,-0.14285,7e-05,17.42317]
[1776446240946,39.2,77607.69,0.2,-0.14289,7e-05,17.42616]
[1776446241020,39.2,77607.57,0.2,-0.1429,7e-05,17.42687]
[1776446242983,39.2,77606.26,0.2,-0.143,7e-05,17.43475]
[1776446243030,39.2,77610.22,0.2,-0.14271,7e-05,17.41155]
[1776446247022,39.2,77607.77,0.2,-0.14289,7e-05,17.42629]
[1776446247127,39.2,77607.77,0.2,-0.14289,7e-05,17.42629]
[1776446247185,39.2,77607.64,0.2,-0.14291,7e-05,17.42726]
[1776446247965,39.2,77607.64,0.2,-0.14291,7e-05,17.42726]
[1776446248051,39.2,77599.73,0.2,-0.1435,7e-05,17.4741]
[1776446249263,39.2,77599.73,0.2,-0.1435,7e-05,17.47413]
[1776446251050,39.2,77595.58,0.2,-0.14381,7e-05,17.49871]
[1776446251158,39.2,77595.58,0.2,-0.14381,7e-05,17.49871]
[1776446251095,39.2,77580.28,0.2,-0.14493,8e-05,17.58587]
[1776446251647,39.2,77580.28,0.2,-0.14493,8e-05,17.58587]
[1776446252713,39.2,77580.28,0.2,-0.14493,8e-05,17.58587]
[1776446253253,39.2,77571.98,0.2,-0.14556,8e-05,17.63526]
[1776446253278,39.2,77571.98,0.2,-0.14556,8e-05,17.63526]
[1776446253661,39.2,77571.98,0.2,-0.14557,8e-05,17.63547]
[1776446258695,39.2,77571.62,0.2,-0.1456,8e-05,17.63851]
[1776446259565,39.2,77571.62,0.2,-0.1456,8e-05,17.63851]
[1776446259577,39.2,77571.62,0.2,-0.1456,8e-05,17.63851]
[1776446259831,39.2,77571.62,0.2,-0.1456,8e-05,17.63851]
[1776446259848,39.2,77579.85,0.2,-0.14499,8e-05,17.58992]
[1776446260220,39.2,77579.85,0.2,-0.14499,8e-05,17.58992]
[1776446260536,39.2,77579.85,0.2,-0.14499,8e-05,17.58992]
[1776446260709,39.2,77579.85,0.2,-0.14498,8e-05,17.58973]
[1776446261547,39.2,77579.85,0.2,-0.14498,8e-05,17.58973]
[1776446261612,39.2,77579.85,0.2,-0.14498,8e-05,17.58973]
[1776446261716,39.2,77582.98,0.2,-0.14475,8e-05,17.57122]
[1776446263316,39.2,77581.6,0.2,-0.14485,8e-05,17.57946]
[1776446265401,39.2,77572.33,0.2,-0.14555,8e-05,17.63442]
[1776446265448,39.2,77572.33,0.2,-0.14555,8e-05,17.63442]
[1776446266060,39.2,77572.33,0.2,-0.14555,8e-05,17.63442]
[1776446266158,39.2,77570.04,0.2,-0.14572,8e-05,17.64794]
[1776446267758,39.2,77552.7,0.2,-0.14704,8e-05,17.7509]
[1776446270921,39.2,77544.57,0.2,-0.14766,8e-05,17.7991]
[1776446270986,39.2,77544.57,0.2,-0.14766,8e-05,17.7991]
[1776446270992,39.2,77544.34,0.2,-0.14768,8e-05,17.8004]
[1776446273018,39.2,77544.34,0.2,-0.14768,8e-05,17.80034]
[1776446273098,39.2,77544.34,0.2,-0.14768,8e-05,17.80034]
[1776446273203,39.2,77544.34,0.2,-0.14768,8e-05,17.80034]
[1776446273169,39.2,77530.67,0.2,-0.14872,8e-05,17.88116]
[1776446273773,39.2,77530.67,0.2,-0.14872,8e-05,17.88116]
[1776446274212,39.2,77530.67,0.2,-0.14872,8e-05,17.88116]
[1776446275633,39.2,77532.18,0.2,-0.1486,8e-05,17.87204]
[1776446278878,39.2,77525.01,0.2,-0.14915,8e-05,17.91444]
[1776446278989,39.2,77525.01,0.2,-0.14915,8e-05,17.91444]
[1776446279053,39.2,77533.76,0.2,-0.14848,8e-05,17.86235]
[1776446280997,39.2,77533.76,0.2,-0.14847,8e-05,17.86214]
[1776446281051,39.2,77533.76,0.2,-0.14847,8e-05,17.86214]
[1776446281094,39.2,77550.42,0.2,-0.1472,8e-05,17.76321]
[1776446283793,39.2,77548.03,0.2,-0.14738,8e-05,17.77737]
[1776446283884,39.2,77540.44,0.2,-0.14796,8e-05,17.82235]
[1776446285653,39.2,77540.44,0.2,-0.14796,8e-05,17.82228]
[1776446285932,39.2,77545.05,0.2,-0.14761,8e-05,17.79482]
[1776446286989,39.2,77564.89,0.2,-0.1461,8e-05,17.67719]
[1776446287809,39.2,77564.89,0.2,-0.1461,8e-05,17.67719]
[1776446287874,39.2,77564.89,0.2,-0.1461,8e-05,17.67719]
[1776446287995,39.2,77563.07,0.2,-0.14623,8e-05,17.6879]
[1776446288547,39.2,77563.07,0.2,-0.14623,8e-05,17.6879]
[1776446295993,39.2,77553.86,0.2,-0.14693,8e-05,17.7422]
[1776446301027,39.2,77550.25,0.2,-0.1472,8e-05,17.76315]
[1776446304719,39.2,77553.89,0.2,-0.14692,8e-05,17.74118]
[1776446306037,39.2,77559.84,0.2,-0.14646,8e-05,17.70582]
[1776446306110,39.2,77560.78,0.2,-0.14639,8e-05,17.70018]
[1776446308094,39.2,77562.09,0.2,-0.14629,8e-05,17.69233]
[1776446308171,39.2,77563.96,0.2,-0.14615,8e-05,17.68118]
[1776446309218,39.2,77563.96,0.2,-0.14615,8e-05,17.68118]
[1776446310117,39.2,77563.96,0.2,-0.14615,8e-05,17.68112]
[1776446310138,39.2,77558.62,0.2,-0.14655,8e-05,17.71272]
[1776446310870,39.2,77558.62,0.2,-0.14655,8e-05,17.71272]
[1776446311182,39.2,77558.62,0.2,-0.14655,8e-05,17.71272]
[1776446311198,39.2,77537.38,0.2,-0.14815,8e-05,17.83516]
[1776446315366,39.19,77527.72,0.2,-0.14888,8e-05,17.89172]
[1776446316265,39.19,77527.72,0.2,-0.14888,8e-05,17.89172]
[1776446316366,39.19,77522.96,0.2,-0.14925,8e-05,17.92002]
[1776446316927,39.19,77522.96,0.2,-0.14925,8e-05,17.92002]
[1776446316993,39.19,77522.96,0.2,-0.14925,8e-05,17.92002]
[1776446317143,39.19,77518.16,0.2,-0.14962,8e-05,17.94854]
[1776446320313,39.19,77520.49,0.2,-0.14944,8e-05,17.93494]
[1776446321171,39.19,77520.3,0.2,-0.14946,8e-05,17.93616]
[1776446325255,39.19,77514.38,0.2,-0.14991,8e-05,17.97121]
[1776446326389,39.19,77511.36,0.2,-0.15014,8e-05,17.98907]
[1776446326451,39.19,77511.36,0.2,-0.15014,8e-05,17.98907]
[1776446327211,39.19,77511.36,0.2,-0.15014,8e-05,17.98907]
[1776446327302,39.19,77508.63,0.2,-0.15035,8e-05,18.00522]
[1776446327318,39.19,77508.63,0.2,-0.15035,8e-05,18.00522]
[1776446328220,39.19,77521.62,0.2,-0.14935,8e-05,17.92801]
[1776446328401,39.19,77521.62,0.2,-0.14935,8e-05,17.92801]
[1776446329228,39.19,77521.62,0.2,-0.14935,8e-05,17.92801]
[1776446330234,39.19,77536.54,0.2,-0.1482,8e-05,17.83915]
[1776446332806,39.19,77543.03,0.2,-0.1477,8e-05,17.80051]
[1776446332826,39.19,77543.03,0.2,-0.1477,8e-05,17.80051]
[1776446335270,39.19,77530.71,0.2,-0.14864,8e-05,17.87345]
[1776446340305,39.19,77549.11,0.2,-0.14724,8e-05,17.76427]
[1776446342404,39.19,77552.61,0.2,-0.14697,8e-05,17.74344]
[1776446342616,39.19,77552.61,0.2,-0.14697,8e-05,17.74344]
[1776446342718,39.19,77552.61,0.2,-0.14697,8e-05,17.74344]
[1776446343014,39.19,77552.61,0.2,-0.14697,8e-05,17.74344]
[1776446343041,39.19,77552.61,0.2,-0.14697,8e-05,17.74344]
[1776446343153,39.19,77552.61,0.2,-0.14697,8e-05,17.74344]
[1776446343285,39.19,77552.61,0.2,-0.14697,8e-05,17.74344]
[1776446343304,39.19,77552.61,0.2,-0.14697,8e-05,17.74344]
[1776446343326,39.19,77556.76,0.2,-0.14665,8e-05,17.71882]
[1776446344148,39.19,77556.76,0.2,-0.14665,8e-05,17.71882]
[1776446344340,39.19,77570.01,0.2,-0.14565,8e-05,17.64036]
[1776446346350,39.19,77556.56,0.2,-0.14667,8e-05,17.7201]
[1776446348371,39.19,77553.4,0.2,-0.14691,8e-05,17.73879]
[1776446349370,39.19,77563.4,0.2,-0.14615,8e-05,17.67944]
[1776446349773,39.19,77563.4,0.2,-0.14615,8e-05,17.67944]
[1776446350380,39.19,77566.18,0.2,-0.14594,8e-05,17.66296]
[1776446350839,39.19,77566.18,0.2,-0.14594,8e-05,17.66296]
[1776446351383,39.19,77560.99,0.2,-0.14633,8e-05,17.69374]
[1776446351432,39.19,77560.99,0.2,-0.14633,8e-05,17.69374]
[1776446352309,39.19,77560.99,0.2,-0.14633,8e-05,17.69374]
[1776446352912,39.19,77569.04,0.2,-0.14572,8e-05,17.64605]
[1776446353401,39.19,77577.79,0.2,-0.14507,8e-05,17.59428]
[1776446355330,39.19,77582.97,0.2,-0.14468,8e-05,17.56373]
[1776446355395,39.19,77582.97,0.2,-0.14468,8e-05,17.56373]
[1776446355417,39.19,77583.18,0.2,-0.14466,8e-05,17.56263]
[1776446355809,39.19,77583.18,0.2,-0.14466,8e-05,17.56263]
[1776446355899,39.19,77583.18,0.2,-0.14466,8e-05,17.56263]
[1776446356438,39.19,77589.23,0.2,-0.14421,8e-05,17.52682]
[1776446357431,39.19,77571.34,0.2,-0.14555,8e-05,17.6327]
[1776446361460,39.19,77585.98,0.2,-0.14446,8e-05,17.5463]
[1776446365079,39.2,77588.86,0.2,-0.14425,8e-05,17.52978]
[1776446365120,39.2,77588.86,0.2,-0.14425,8e-05,17.52978]
[1776446365487,39.2,77589.54,0.2,-0.1442,8e-05,17.52595]
[1776446366030,39.2,77589.54,0.2,-0.1442,8e-05,17.52595]
[1776446366083,39.2,77589.54,0.2,-0.1442,8e-05,17.52595]
[1776446366495,39.2,77589.04,0.2,-0.14424,8e-05,17.5291]
[1776446368510,39.2,77572.91,0.2,-0.14545,8e-05,17.62489]
[1776446368571,39.2,77572.91,0.2,-0.14545,8e-05,17.62489]
[1776446369105,39.2,77572.91,0.2,-0.14545,8e-05,17.62489]
[1776446371194,39.2,77564.74,0.2,-0.14607,8e-05,17.67334]
[1776446371295,39.2,77564.11,0.2,-0.1461,8e-05,17.67359]
[1776446376788,39.2,77564.1,0.2,-0.1461,8e-05,17.67366]
[1776446382414,39.2,77567.16,0.2,-0.14587,8e-05,17.65559]
[1776446388196,39.2,77558.9,0.2,-0.14649,8e-05,17.70452]
[1776446393684,39.2,77554.55,0.2,-0.14682,8e-05,17.72977]
[1776446398719,39.19,77556.31,0.2,-0.14668,8e-05,17.71887]
[1776446400327,39.19,77556.31,0.2,-0.14668,8e-05,17.71887]
[1776446400427,39.19,77556.31,0.2,-0.14668,8e-05,17.71887]
[1776446400435,39.19,77554.3,0.2,-0.14683,8e-05,17.73061]
[1776446400798,39.19,77554.3,0.2,-0.14683,8e-05,17.73061]
[1776446401090,39.19,77554.3,0.2,-0.14683,8e-05,17.73061]
[1776446401369,39.19,77554.3,0.2,-0.14683,8e-05,17.73061]
[1776446401471,39.19,77523.54,0.2,-0.14918,8e-05,17.91306]
[1776446401930,39.19,77523.54,0.2,-0.14918,8e-05,17.91306]
[1776446402323,39.19,77504.55,0.2,-0.15064,8e-05,18.02574]
[1776446403737,39.19,77512.64,0.2,-0.15001,8e-05,17.9774]
[1776446404309,39.19,77530.09,0.2,-0.14867,8e-05,17.87359]
[1776446405269,39.19,77530.09,0.2,-0.14867,8e-05,17.87359]
[1776446406183,39.19,77512.68,0.2,-0.15,8e-05,17.97661]
[1776446407787,39.19,77493.36,0.2,-0.1515,8e-05,18.09098]
[1776446409084,39.19,77493.36,0.2,-0.1515,8e-05,18.09098]
[1776446409360,39.19,77492.83,0.2,-0.15153,8e-05,18.09376]
[1776446409948,39.19,77492.83,0.2,-0.15153,8e-05,18.09376]
[1776446410079,39.19,77492.83,0.2,-0.15153,8e-05,18.09376]
[1776446410085,39.19,77484.94,0.2,-0.15215,8e-05,18.14044]
[1776446412048,39.19,77484.94,0.2,-0.15214,8e-05,18.14028]
[1776446412056,39.19,77473.1,0.2,-0.15307,8e-05,18.21037]
[1776446413152,39.19,77473.1,0.2,-0.15307,8e-05,18.21037]
[1776446414288,39.19,77470.61,0.2,-0.15326,8e-05,18.22489]
[1776446414385,39.19,77467.21,0.2,-0.15352,8e-05,18.24479]
[1776446417255,39.19,77451.12,0.2,-0.15478,8e-05,18.33977]
[1776446418697,39.19,77451.12,0.2,-0.15478,8e-05,18.33972]
[1776446418733,39.19,77451.12,0.2,-0.15478,8e-05,18.33972]
[1776446418853,39.19,77451.12,0.2,-0.15478,8e-05,18.33972]
[1776446423701,39.19,77452.07,0.2,-0.15469,8e-05,18.33335]
[1776446423905,39.19,77455.93,0.2,-0.15439,8e-05,18.31015]
[1776446424765,39.19,77455.93,0.2,-0.15439,8e-05,18.31015]
[1776446425199,39.19,77455.93,0.2,-0.15439,8e-05,18.31015]
[1776446425300,39.18,77451.21,0.2,-0.15476,8e-05,18.33813]
[1776446427448,39.18,77451.12,0.2,-0.15476,8e-05,18.33861]
[1776446427526,39.18,77451.12,0.2,-0.15476,8e-05,18.33861]
[1776446427561,39.18,77444.76,0.2,-0.15527,8e-05,18.3763]
[1776446427610,39.18,77444.76,0.2,-0.15527,8e-05,18.3763]
[1776446428150,39.18,77444.76,0.2,-0.15527,8e-05,18.3763]
[1776446428512,39.18,77435.99,0.2,-0.15596,8e-05,18.42821]
[1776446433546,39.18,77436.32,0.2,-0.1559,8e-05,18.42224]
[1776446433607,39.18,77439.23,0.2,-0.15567,8e-05,18.40481]
[1776446433670,39.18,77439.23,0.2,-0.15567,8e-05,18.40481]
[1776446433993,39.18,77439.23,0.2,-0.15567,8e-05,18.40481]
[1776446434365,39.18,77435.25,0.2,-0.15598,8e-05,18.42817]
[1776446436309,39.18,77435.25,0.2,-0.15598,8e-05,18.42805]
[1776446436818,39.18,77431.15,0.2,-0.1563,8e-05,18.45224]
[1776446436848,39.18,77431.15,0.2,-0.1563,8e-05,18.45224]
[1776446436961,39.18,77431.15,0.2,-0.1563,8e-05,18.45224]
[1776446437570,39.18,77431.15,0.2,-0.1563,8e-05,18.45224]
[1776446438338,39.18,77431.15,0.2,-0.1563,8e-05,18.45206]
[1776446438440,39.18,77423.57,0.2,-0.1569,8e-05,18.49688]
[1776446444055,39.18,77416.28,0.2,-0.15747,8e-05,18.53877]
[1776446449089,39.17,77412.14,0.2,-0.15778,8e-05,18.56182]
[1776446454137,39.17,77415.73,0.2,-0.15747,8e-05,18.53886]
[1776446457988,39.17,77409.04,0.2,-0.15799,8e-05,18.5775]
[1776446458020,39.17,77409.04,0.2,-0.15799,8e-05,18.5775]
[1776446458432,39.17,77409.04,0.2,-0.15799,8e-05,18.5775]
[1776446458532,39.17,77392.05,0.2,-0.15935,8e-05,18.67798]
[1776446460169,39.17,77379.98,0.2,-0.16031,8e-05,18.74895]
[1776446460702,39.17,77379.98,0.2,-0.16031,8e-05,18.74895]
[1776446460917,39.17,77379.98,0.2,-0.16031,8e-05,18.74895]
[1776446461577,39.17,77379.98,0.2,-0.16031,8e-05,18.74895]
[1776446461496,39.17,77395.2,0.2,-0.15908,8e-05,18.65838]
[1776446462185,39.17,77395.2,0.2,-0.15908,8e-05,18.658]
[1776446462671,39.17,77395.2,0.2,-0.15908,8e-05,18.658]
[1776446463423,39.17,77395.2,0.2,-0.15908,8e-05,18.658]
[1776446463450,39.17,77395.2,0.2,-0.15908,8e-05,18.658]
[1776446465501,39.16,77372.98,0.2,-0.16086,8e-05,18.78914]
[1776446465504,39.16,77368.17,0.2,-0.16125,8e-05,18.81769]
[1776446466538,39.16,77368.17,0.2,-0.16125,8e-05,18.81769]
[1776446466551,39.16,77361.74,0.2,-0.16177,8e-05,18.85557]
[1776446466727,39.16,77361.74,0.2,-0.16177,8e-05,18.85557]
[1776446467221,39.16,77361.74,0.2,-0.16177,8e-05,18.85557]
[1776446469434,39.16,77355.54,0.2,-0.16226,8e-05,18.89143]
[1776446469535,39.16,77346.05,0.2,-0.16303,8e-05,18.94734]
[1776446469656,39.16,77346.05,0.2,-0.16303,8e-05,18.94734]
[1776446470312,39.16,77346.05,0.2,-0.16303,8e-05,18.94734]
[1776446470392,39.16,77346.05,0.2,-0.16303,8e-05,18.94734]
[1776446470437,39.16,77341.34,0.2,-0.16341,8e-05,18.97486]
[1776446472048,39.16,77341.34,0.2,-0.16341,8e-05,18.97486]
[1776446472562,39.16,77332.83,0.2,-0.1641,8e-05,19.02487]
[1776446473162,39.16,77332.83,0.2,-0.1641,8e-05,19.02487]
[1776446473510,39.16,77332.83,0.2,-0.1641,8e-05,19.02487]
[1776446473620,39.16,77326.98,0.2,-0.16458,8e-05,19.05956]
[1776446474570,39.16,77326.98,0.2,-0.16458,8e-05,19.05956]
[1776446475019,39.16,77326.98,0.2,-0.16458,8e-05,19.05956]
[1776446475172,39.16,77326.98,0.2,-0.16458,8e-05,19.05956]
[1776446475495,39.16,77344.3,0.2,-0.16316,8e-05,18.95684]
[1776446477300,39.16,77343.14,0.2,-0.16326,8e-05,18.96372]
[1776446477562,39.16,77343.14,0.2,-0.16326,8e-05,18.96372]
[1776446477691,39.16,77343.14,0.2,-0.16326,8e-05,18.96372]
[1776446477674,39.16,77335.94,0.2,-0.16383,8e-05,19.00543]
[1776446477818,39.16,77335.94,0.2,-0.16383,8e-05,19.00543]
[1776446478786,39.16,77338.76,0.2,-0.1636,8e-05,18.9887]
[1776446478826,39.16,77338.76,0.2,-0.1636,8e-05,18.9887]
[1776446479241,39.16,77338.76,0.2,-0.1636,8e-05,18.9887]
[1776446479433,39.15,77345.67,0.2,-0.16302,8e-05,18.94632]
[1776446479936,39.15,77345.67,0.2,-0.16302,8e-05,18.94632]
[1776446480603,39.15,77332.87,0.2,-0.16406,8e-05,19.02196]
[1776446483000,39.15,77332.58,0.2,-0.16408,8e-05,19.02291]
[1776446483129,39.15,77332.58,0.2,-0.16408,8e-05,19.02291]
[1776446483313,39.15,77332.58,0.2,-0.16408,8e-05,19.02291]
[1776446483425,39.15,77332.58,0.2,-0.16408,8e-05,19.02291]
[1776446483509,39.15,77338.68,0.2,-0.16358,8e-05,18.98673]
[1776446485092,39.15,77338.68,0.2,-0.16357,8e-05,18.98596]
[1776446485103,39.15,77338.68,0.2,-0.16357,8e-05,18.98596]
[1776446485320,39.15,77338.68,0.2,-0.16357,8e-05,18.98596]
[1776446485392,39.15,77338.68,0.2,-0.16357,8e-05,18.98596]
[1776446485660,39.15,77338.68,0.2,-0.16357,8e-05,18.98596]
[1776446485475,39.15,77342.56,0.2,-0.16325,8e-05,18.96294]
[1776446485765,39.15,77342.56,0.2,-0.16325,8e-05,18.96294]
[1776446486006,39.15,77342.56,0.2,-0.16325,8e-05,18.96294]
[1776446486226,39.15,77342.56,0.2,-0.16325,8e-05,18.96294]
[1776446486437,39.15,77342.56,0.2,-0.16325,8e-05,18.96294]
[1776446486619,39.15,77309.43,0.2,-0.16597,8e-05,19.15877]
[1776446487003,39.15,77309.43,0.2,-0.16597,8e-05,19.15877]
[1776446487498,39.15,77309.43,0.2,-0.16596,8e-05,19.15842]
[1776446488138,39.15,77309.43,0.2,-0.16596,8e-05,19.15842]
[1776446488331,39.15,77309.43,0.2,-0.16596,8e-05,19.15842]
[1776446492208,39.14,77312.64,0.2,-0.16566,8e-05,19.13437]
[1776446493407,39.14,77312.98,0.2,-0.16562,8e-05,19.13204]
[1776446493542,39.14,77309.64,0.2,-0.1659,8e-05,19.15154]
[1776446494667,39.14,77309.64,0.2,-0.1659,8e-05,19.15154]
[1776446494967,39.14,77308.42,0.2,-0.16599,8e-05,19.15845]
[1776446497936,39.14,77315.17,0.2,-0.16542,8e-05,19.11713]
[1776446498254,39.14,77315.17,0.2,-0.16542,8e-05,19.11713]
[1776446499677,39.14,77314.02,0.2,-0.16551,8e-05,19.12395]
[1776446500553,39.14,77304.62,0.2,-0.16628,8e-05,19.17885]
[1776446500687,39.14,77304.62,0.2,-0.16628,8e-05,19.17885]
[1776446500607,39.14,77304.61,0.2,-0.16628,8e-05,19.17891]
[1776446501605,39.13,77299.12,0.2,-0.16672,8e-05,19.2107]
[1776446502464,39.13,77299.12,0.2,-0.16672,8e-05,19.2107]
[1776446502475,39.13,77299.12,0.2,-0.16672,8e-05,19.2107]
[1776446502613,39.13,77306.44,0.2,-0.16611,8e-05,19.16696]
[1776446503640,39.13,77306.44,0.2,-0.16611,8e-05,19.16696]
[1776446504625,39.13,77308.36,0.2,-0.16594,8e-05,19.15491]
[1776446507194,39.13,77309.41,0.2,-0.16585,8e-05,19.14802]
[1776446507361,39.13,77309.41,0.2,-0.16585,8e-05,19.14802]
[1776446507894,39.13,77308.93,0.2,-0.16588,8e-05,19.15054]
[1776446509718,39.13,77307.59,0.2,-0.16599,8e-05,19.15815]
[1776446510718,39.13,77302.05,0.2,-0.16644,8e-05,19.19021]
[1776446512707,39.11,77286.05,0.2,-0.16765,8e-05,19.27641]
[1776446513130,39.11,77286.05,0.2,-0.16765,8e-05,19.27641]
[1776446513713,39.11,77297.25,0.2,-0.16672,8e-05,19.2096]
[1776446514234,39.11,77297.25,0.2,-0.16672,8e-05,19.2096]
[1776446514343,39.11,77297.25,0.2,-0.16672,8e-05,19.2096]
[1776446514718,39.11,77302.82,0.2,-0.16625,8e-05,19.17602]
[1776446515076,39.11,77302.82,0.2,-0.16625,8e-05,19.17602]
[1776446515716,39.1,77317.08,0.2,-0.16506,8e-05,19.09098]
[1776446516179,39.1,77317.08,0.2,-0.16506,8e-05,19.09098]
[1776446517061,39.1,77320.06,0.2,-0.16481,8e-05,19.07289]
[1776446517947,39.1,77320.06,0.2,-0.1648,8e-05,19.0725]
[1776446518125,39.1,77320.06,0.2,-0.1648,8e-05,19.0725]
[1776446518841,39.1,77322.96,0.2,-0.16456,8e-05,19.05493]
[1776446519006,39.1,77322.96,0.2,-0.16456,8e-05,19.05493]
[1776446519758,39.1,77313.38,0.2,-0.16535,8e-05,19.11157]
[1776446521420,39.1,77307.09,0.2,-0.16586,8e-05,19.14862]
[1776446521767,39.1,77310.11,0.2,-0.16561,8e-05,19.13044]
[1776446521944,39.1,77310.11,0.2,-0.16561,8e-05,19.13044]
[1776446522774,39.1,77309.66,0.2,-0.16564,8e-05,19.13286]
[1776446527339,39.1,77318.87,0.2,-0.16487,8e-05,19.07709]
[1776446527935,39.1,77328.92,0.2,-0.16403,8e-05,19.01694]
[1776446528820,39.1,77337.85,0.2,-0.1633,8e-05,18.9635]
[1776446530088,39.09,77337.79,0.2,-0.1633,8e-05,18.96346]
[1776446530235,39.09,77337.79,0.2,-0.1633,8e-05,18.96346]
[1776446530831,39.09,77340.32,0.2,-0.16308,8e-05,18.94805]
[1776446534675,39.09,77354.58,0.2,-0.1619,8e-05,18.86199]
[1776446540365,39.09,77359.07,0.2,-0.16152,8e-05,18.83419]
[1776446540466,39.09,77344.01,0.2,-0.16275,8e-05,18.92339]
[1776446541045,39.09,77344.01,0.2,-0.16275,8e-05,18.92339]
[1776446541186,39.09,77344.01,0.2,-0.16275,8e-05,18.92339]
[1776446541265,39.09,77336.45,0.2,-0.16336,8e-05,18.96797]
[1776446542184,39.09,77336.45,0.2,-0.16336,8e-05,18.96797]
[1776446542868,39.09,77333.66,0.2,-0.16358,8e-05,18.98417]
[1776446543337,39.09,77333.66,0.2,-0.16358,8e-05,18.98417]
[1776446544372,39.09,77333.34,0.2,-0.16361,8e-05,18.98607]
[1776446544475,39.09,77333.34,0.2,-0.16361,8e-05,18.98607]
[1776446544577,39.08,77346.49,0.2,-0.16252,8e-05,18.90709]
[1776446549073,39.08,77336.03,0.2,-0.16336,8e-05,18.96821]
[1776446549425,39.08,77336.03,0.2,-0.16336,8e-05,18.96821]
[1776446549496,39.08,77336.9,0.2,-0.16329,8e-05,18.96265]
[1776446550128,39.08,77336.9,0.2,-0.16329,8e-05,18.96265]
[1776446550315,39.08,77336.9,0.2,-0.16329,8e-05,18.96265]
[1776446550389,39.08,77328.66,0.2,-0.16396,8e-05,19.01143]
[1776446552345,39.08,77328.95,0.2,-0.16391,8e-05,19.00594]
[1776446552350,39.08,77332.86,0.2,-0.16359,8e-05,18.98243]
[1776446554473,39.08,77332.86,0.2,-0.16358,8e-05,18.98201]
[1776446554494,39.08,77341.36,0.2,-0.16288,8e-05,18.9311]
[1776446555796,39.08,77341.36,0.2,-0.16288,8e-05,18.9311]
[1776446555830,39.08,77341.36,0.2,-0.16288,8e-05,18.9311]
[1776446557778,39.07,77324.36,0.2,-0.16426,8e-05,19.03094]
[1776446559034,39.07,77309.64,0.2,-0.16547,8e-05,19.118]
[1776446560604,39.07,77309.64,0.2,-0.16547,8e-05,19.118]
[1776446560698,39.07,77309.64,0.2,-0.16547,8e-05,19.118]
[1776446560774,39.07,77317.18,0.2,-0.16484,8e-05,19.07247]
[1776446564681,39.07,77309.35,0.2,-0.16548,8e-05,19.11841]
[1776446564760,39.07,77309.35,0.2,-0.16548,8e-05,19.11841]
[1776446564833,39.07,77310.74,0.2,-0.16535,8e-05,19.10961]
[1776446566692,39.07,77325.97,0.2,-0.16409,8e-05,19.01855]
[1776446567575,39.07,77325.97,0.2,-0.16409,8e-05,19.01855]
[1776446567652,39.07,77325.97,0.2,-0.16409,8e-05,19.01855]
[1776446567673,39.07,77325.97,0.2,-0.16409,8e-05,19.01855]
[1776446567698,39.07,77327.07,0.2,-0.164,8e-05,19.01201]
[1776446568703,39.07,77327.07,0.2,-0.164,8e-05,19.01201]
[1776446568744,39.07,77337.58,0.2,-0.16312,8e-05,18.94859]
[1776446572159,39.06,77346.7,0.2,-0.16236,8e-05,18.89327]
[1776446572220,39.06,77358.0,0.2,-0.16144,8e-05,18.82604]
[1776446574595,39.06,77358.0,0.2,-0.16144,8e-05,18.82579]
[1776446574659,39.06,77358.0,0.2,-0.16144,8e-05,18.82579]
[1776446574741,39.06,77363.32,0.2,-0.161,8e-05,18.79392]
[1776446575957,39.06,77363.32,0.2,-0.161,8e-05,18.79372]
[1776446576712,39.06,77373.52,0.2,-0.16017,8e-05,18.73285]
[1776446582758,39.06,77375.85,0.2,-0.15996,8e-05,18.71778]
[1776446582775,39.06,77376.84,0.2,-0.15988,8e-05,18.71147]
[1776446583064,39.06,77376.84,0.2,-0.15988,8e-05,18.71147]
[1776446583451,39.06,77376.84,0.2,-0.15988,8e-05,18.71147]
[1776446586782,39.06,77363.06,0.2,-0.16099,8e-05,18.79312]
[1776446586856,39.06,77363.06,0.2,-0.16099,8e-05,18.79312]
[1776446586928,39.06,77359.76,0.2,-0.16125,8e-05,18.81231]
[1776446586994,39.06,77359.76,0.2,-0.16125,8e-05,18.81231]
[1776446587734,39.06,77373.88,0.2,-0.1601,8e-05,18.72802]
[1776446588152,39.06,77373.88,0.2,-0.1601,8e-05,18.72802]
[1776446588230,39.06,77373.88,0.2,-0.1601,8e-05,18.72802]
[1776446588331,39.06,77377.14,0.2,-0.15984,8e-05,18.70861]
[1776446589030,39.06,77377.14,0.2,-0.15984,8e-05,18.70861]
[1776446589618,39.06,77377.14,0.2,-0.15984,8e-05,18.70861]
[1776446589632,39.06,77377.14,0.2,-0.15984,8e-05,18.70861]
[1776446589712,39.06,77379.69,0.2,-0.15963,8e-05,18.69321]
[1776446590145,39.06,77379.69,0.2,-0.15963,8e-05,18.69321]
[1776446590962,39.06,77379.69,0.2,-0.15963,8e-05,18.69301]
[1776446591405,39.05,77364.77,0.2,-0.16084,8e-05,18.78168]
[1776446593650,39.05,77364.77,0.2,-0.16083,8e-05,18.78148]
[1776446595069,39.05,77364.19,0.2,-0.16088,8e-05,18.78452]
[1776446595289,39.05,77364.19,0.2,-0.16087,8e-05,18.78431]
[1776446598361,39.05,77367.51,0.2,-0.1606,8e-05,18.76396]
[1776446598378,39.05,77367.51,0.2,-0.1606,8e-05,18.76396]
[1776446598492,39.05,77367.51,0.2,-0.1606,8e-05,18.76396]
[1776446598564,39.05,77374.58,0.2,-0.16002,8e-05,18.72187]
[1776446601381,39.05,77396.42,0.2,-0.15825,8e-05,18.59134]
[1776446604414,39.05,77400.83,0.2,-0.1579,8e-05,18.5648]
[1776446604888,39.05,77400.83,0.2,-0.1579,8e-05,18.5648]
[1776446605383,39.05,77402.18,0.2,-0.15779,8e-05,18.55662]
[1776446605473,39.05,77402.18,0.2,-0.15779,8e-05,18.55662]
[1776446605571,39.05,77404.65,0.2,-0.15759,8e-05,18.5418]
[1776446605977,39.05,77404.65,0.2,-0.15759,8e-05,18.5418]
[1776446606283,39.05,77404.65,0.2,-0.15759,8e-05,18.5418]
[1776446607380,39.05,77404.65,0.2,-0.15758,8e-05,18.54151]
[1776446607444,39.05,77415.83,0.2,-0.15669,8e-05,18.4747]
[1776446608641,39.05,77415.83,0.2,-0.15669,8e-05,18.4747]
[1776446608718,39.05,77415.83,0.2,-0.15669,8e-05,18.4747]
[1776446608891,39.05,77415.83,0.2,-0.15669,8e-05,18.4747]
[1776446612110,39.05,77404.81,0.2,-0.15753,8e-05,18.53605]
[1776446613183,39.05,77404.81,0.2,-0.15753,8e-05,18.53595]
[1776446613420,39.05,77404.65,0.2,-0.15754,8e-05,18.5368]
[1776446618454,39.05,77406.58,0.2,-0.15738,8e-05,18.52477]
[1776446623598,39.04,77396.33,0.2,-0.1582,8e-05,18.58528]
[1776446627688,39.04,77400.22,0.2,-0.15788,8e-05,18.56137]
[1776446627776,39.04,77409.26,0.2,-0.15715,8e-05,18.50727]
[1776446630626,39.04,77414.81,0.2,-0.1567,8e-05,18.47411]
[1776446631348,39.04,77421.35,0.2,-0.15618,8e-05,18.43487]
[1776446631689,39.04,77422.97,0.2,-0.15605,8e-05,18.42522]
[1776446632647,39.04,77442.86,0.2,-0.15447,8e-05,18.30649]
[1776446633808,39.04,77442.86,0.2,-0.15447,8e-05,18.30649]
[1776446633818,39.04,77447.77,0.2,-0.15407,8e-05,18.27676]
[1776446635336,39.04,77447.77,0.2,-0.15407,8e-05,18.27676]
[1776446635495,39.04,77447.77,0.2,-0.15407,8e-05,18.27676]
[1776446635937,39.04,77460.39,0.2,-0.15308,8e-05,18.20134]
[1776446640297,39.04,77467.0,0.2,-0.15255,8e-05,18.16086]
[1776446640415,39.04,77467.0,0.2,-0.15255,8e-05,18.16086]
[1776446640621,39.04,77459.43,0.2,-0.15314,8e-05,18.20596]
[1776446641057,39.04,77459.43,0.2,-0.15314,8e-05,18.20596]
[1776446641758,39.04,77450.66,0.2,-0.15383,8e-05,18.25837]
[1776446641992,39.04,77450.66,0.2,-0.15383,8e-05,18.25837]
[1776446642848,39.04,77453.54,0.2,-0.15361,8e-05,18.24126]
[1776446648702,39.04,77454.88,0.2,-0.1535,8e-05,18.23324]
[1776446648769,39.04,77454.88,0.2,-0.1535,8e-05,18.23324]
[1776446648785,39.04,77456.3,0.2,-0.15339,8e-05,18.22458]
[1776446653559,39.04,77458.18,0.2,-0.15323,8e-05,18.21315]
[1776446653610,39.04,77458.18,0.2,-0.15323,8e-05,18.21315]
[1776446653729,39.04,77449.37,0.2,-0.15393,8e-05,18.2656]
[1776446658749,39.04,77435.44,0.2,-0.15503,8e-05,18.34885]
[1776446660750,39.04,77430.82,0.2,-0.1554,8e-05,18.37632]
[1776446660789,39.04,77425.58,0.2,-0.15581,8e-05,18.40744]
[1776446661590,39.04,77425.58,0.2,-0.15581,8e-05,18.40744]
[1776446661909,39.04,77384.12,0.2,-0.15914,8e-05,18.6545]
[1776446662454,39.04,77384.12,0.2,-0.15914,8e-05,18.6545]
[1776446663034,39.04,77384.12,0.2,-0.15914,8e-05,18.6545]
[1776446663057,39.04,77386.75,0.2,-0.15892,8e-05,18.63883]
[1776446663158,39.04,77386.75,0.2,-0.15892,8e-05,18.63883]
[1776446663477,39.04,77386.75,0.2,-0.15892,8e-05,18.63883]
[1776446664272,39.04,77386.75,0.2,-0.15892,8e-05,18.63883]
[1776446664701,39.04,77386.75,0.2,-0.15892,8e-05,18.63883]
[1776446665350,39.04,77380.93,0.2,-0.15939,8e-05,18.67351]
[1776446665406,39.04,77380.93,0.2,-0.15939,8e-05,18.67351]
[1776446666038,39.04,77380.93,0.2,-0.15939,8e-05,18.67351]
[1776446666050,39.03,77381.51,0.2,-0.15934,8e-05,18.66912]
[1776446666178,39.03,77381.51,0.2,-0.15934,8e-05,18.66912]
[1776446666415,39.03,77381.51,0.2,-0.15934,8e-05,18.66912]
[1776446666875,39.03,77381.51,0.2,-0.15934,8e-05,18.66912]
[1776446666983,39.03,77381.51,0.2,-0.15934,8e-05,18.66912]
[1776446667035,39.03,77352.42,0.2,-0.16169,8e-05,18.84208]
[1776446668498,39.03,77352.42,0.2,-0.16169,8e-05,18.84154]
[1776446668544,39.03,77352.42,0.2,-0.16169,8e-05,18.84154]
[1776446668661,39.03,77352.42,0.2,-0.16169,8e-05,18.84154]
[1776446668767,39.03,77352.42,0.2,-0.16169,8e-05,18.84154]
[1776446668857,39.03,77333.83,0.2,-0.1632,8e-05,18.95154]
[1776446670007,39.03,77333.83,0.2,-0.1632,8e-05,18.95154]
[1776446670043,39.03,77333.83,0.2,-0.1632,8e-05,18.95154]
[1776446670043,39.03,77291.42,0.2,-0.1667,8e-05,19.20336]
[1776446670266,39.03,77291.42,0.2,-0.1667,8e-05,19.20336]
[1776446670744,39.03,77291.42,0.2,-0.1667,8e-05,19.20336]
[1776446671099,39.03,77248.69,0.2,-0.17026,8e-05,19.45365]
[1776446671220,39.03,77248.69,0.2,-0.17026,8e-05,19.45365]
[1776446671962,39.03,77248.69,0.2,-0.17026,8e-05,19.45365]
[1776446672055,39.03,77235.9,0.2,-0.17135,8e-05,19.52952]
[1776446672571,39.03,77235.9,0.2,-0.17135,8e-05,19.52952]
[1776446672878,39.03,77235.7,0.2,-0.17136,8e-05,19.53009]
[1776446673192,39.03,77235.7,0.2,-0.17136,8e-05,19.53009]
[1776446673890,39.01,77256.85,0.2,-0.16943,8e-05,19.39447]
[1776446674321,39.01,77256.85,0.2,-0.16943,8e-05,19.39447]
[1776446674617,39.01,77256.85,0.2,-0.16943,8e-05,19.39447]
[1776446674892,39.0,77236.2,0.2,-0.17113,8e-05,19.51384]
[1776446675496,39.0,77236.2,0.2,-0.17113,8e-05,19.51384]
[1776446675919,38.98,77233.19,0.2,-0.1713,8e-05,19.52528]
[1776446676464,38.98,77233.19,0.2,-0.1713,8e-05,19.52528]
[1776446676910,38.97,77229.05,0.2,-0.17158,9e-05,19.54507]
[1776446677575,38.97,77229.05,0.2,-0.17158,9e-05,19.54507]
[1776446678042,38.97,77229.05,0.2,-0.17158,9e-05,19.54507]
[1776446678057,38.96,77225.21,0.2,-0.17184,9e-05,19.56291]
[1776446678558,38.96,77225.21,0.2,-0.17184,9e-05,19.56291]
[1776446678937,38.96,77225.21,0.2,-0.17184,9e-05,19.56291]
[1776446678973,38.96,77203.94,0.2,-0.17366,9e-05,19.68918]
[1776446679173,38.96,77203.94,0.2,-0.17366,9e-05,19.68918]
[1776446679258,38.96,77203.94,0.2,-0.17366,9e-05,19.68918]
[1776446679676,38.96,77203.94,0.2,-0.17366,9e-05,19.68918]
[1776446679942,38.95,77203.94,0.2,-0.17357,9e-05,19.6827]
[1776446680138,38.95,77203.94,0.2,-0.17357,9e-05,19.6827]
[1776446681268,38.94,77204.29,0.2,-0.17354,9e-05,19.68014]
[1776446682091,38.94,77199.88,0.2,-0.17391,9e-05,19.70631]
[1776446682394,38.94,77199.88,0.2,-0.17391,9e-05,19.70631]
[1776446683002,38.93,77199.88,0.2,-0.17385,9e-05,19.7014]
[1776446683294,38.93,77199.88,0.2,-0.17385,9e-05,19.7014]
[1776446683981,38.92,77181.68,0.2,-0.17535,9e-05,19.80449]
[1776446684964,38.92,77181.68,0.2,-0.17535,9e-05,19.80449]
[1776446685062,38.92,77155.54,0.2,-0.17761,9e-05,19.95943]
[1776446685474,38.92,77155.54,0.2,-0.17761,9e-05,19.95943]
[1776446685999,38.92,77155.54,0.2,-0.17761,9e-05,19.95908]
[1776446686217,38.92,77155.54,0.2,-0.17761,9e-05,19.95908]
[1776446686452,38.92,77155.54,0.2,-0.17761,9e-05,19.95908]
[1776446686620,38.92,77155.54,0.2,-0.17761,9e-05,19.95908]
[1776446686628,38.92,77155.54,0.2,-0.17761,9e-05,19.95908]
[1776446686799,38.92,77155.54,0.2,-0.17761,9e-05,19.95908]
[1776446687002,38.92,77167.0,0.2,-0.17661,9e-05,19.89071]
[1776446689639,38.92,77160.82,0.2,-0.17713,9e-05,19.92667]
[1776446692053,38.92,77159.6,0.2,-0.17723,9e-05,19.93289]
[1776446692092,38.91,77177.43,0.2,-0.17567,9e-05,19.82686]
[1776446692735,38.91,77177.43,0.2,-0.17567,9e-05,19.82686]
[1776446694055,38.91,77193.52,0.2,-0.17427,9e-05,19.73052]
[1776446695009,38.91,77193.52,0.2,-0.17427,9e-05,19.73052]
[1776446695086,38.9,77202.39,0.2,-0.17346,9e-05,19.67423]
[1776446695964,38.9,77202.39,0.2,-0.17346,9e-05,19.67423]
[1776446696079,38.9,77231.85,0.2,-0.17094,9e-05,19.49873]
[1776446696709,38.9,77231.85,0.2,-0.17094,9e-05,19.49873]
[1776446696730,38.9,77231.85,0.2,-0.17094,9e-05,19.49873]
[1776446696847,38.9,77231.85,0.2,-0.17094,9e-05,19.49873]
[1776446697086,38.9,77249.84,0.2,-0.16941,8e-05,19.3912]
[1776446697711,38.9,77249.84,0.2,-0.16941,8e-05,19.3912]
[1776446698093,38.9,77238.21,0.2,-0.17039,8e-05,19.46001]
[1776446698780,38.9,77238.21,0.2,-0.17039,8e-05,19.46001]
[1776446698787,38.9,77238.21,0.2,-0.17039,8e-05,19.46001]
[1776446698792,38.9,77238.21,0.2,-0.17039,8e-05,19.46001]
[1776446699107,38.9,77242.89,0.2,-0.16999,8e-05,19.43182]
[1776446699870,38.9,77242.89,0.2,-0.16999,8e-05,19.43182]
[1776446700445,38.9,77240.79,0.2,-0.17016,8e-05,19.44399]
[1776446700760,38.9,77240.79,0.2,-0.17016,8e-05,19.44399]
[1776446700826,38.9,77240.79,0.2,-0.17016,8e-05,19.44399]
[1776446701079,38.9,77240.79,0.2,-0.17016,8e-05,19.44399]
[1776446701135,38.9,77226.32,0.2,-0.17139,9e-05,19.53013]
[1776446701630,38.9,77226.32,0.2,-0.17139,9e-05,19.53013]
[1776446701808,38.9,77226.32,0.2,-0.17139,9e-05,19.53013]
[1776446701905,38.9,77226.32,0.2,-0.17139,9e-05,19.53013]
[1776446702121,38.9,77226.32,0.2,-0.17139,9e-05,19.53013]
[1776446702572,38.9,77226.32,0.2,-0.17139,9e-05,19.53013]
[1776446702661,38.9,77226.32,0.2,-0.17139,9e-05,19.53013]
[1776446703147,38.9,77226.32,0.2,-0.17139,9e-05,19.53013]
[1776446703132,38.9,77211.29,0.2,-0.17267,9e-05,19.61922]
[1776446704148,38.9,77210.94,0.2,-0.17268,9e-05,19.62023]
[1776446705294,38.9,77204.91,0.2,-0.1732,9e-05,19.65609]
[1776446705719,38.9,77204.91,0.2,-0.1732,9e-05,19.65609]
[1776446706150,38.9,77204.91,0.2,-0.1732,9e-05,19.65609]
[1776446706165,38.9,77199.91,0.2,-0.17362,9e-05,19.68537]
[1776446706342,38.9,77199.91,0.2,-0.17362,9e-05,19.68537]
[1776446707157,38.89,77218.91,0.2,-0.17199,9e-05,19.57209]
[1776446708176,38.89,77229.64,0.2,-0.17107,9e-05,19.5075]
[1776446711281,38.89,77225.96,0.2,-0.17137,9e-05,19.5287]
[1776446711541,38.89,77225.96,0.2,-0.17137,9e-05,19.5287]
[1776446711647,38.89,77225.96,0.2,-0.17137,9e-05,19.5287]
[1776446712197,38.89,77224.1,0.2,-0.17153,9e-05,19.53966]
[1776446712360,38.89,77224.1,0.2,-0.17153,9e-05,19.53966]
[1776446713222,38.89,77225.68,0.2,-0.17139,9e-05,19.52999]
[1776446717038,38.89,77220.51,0.2,-0.17182,9e-05,19.56015]
[1776446717058,38.89,77220.51,0.2,-0.17182,9e-05,19.56015]
[1776446717232,38.89,77229.79,0.2,-0.17103,9e-05,19.50468]
[1776446719296,38.89,77226.85,0.2,-0.17128,9e-05,19.52196]
[1776446719309,38.89,77226.85,0.2,-0.17128,9e-05,19.52196]
[1776446719857,38.89,77226.85,0.2,-0.17128,9e-05,19.52196]
[1776446720255,38.89,77234.2,0.2,-0.17064,8e-05,19.47783]
[1776446721341,38.89,77236.06,0.2,-0.17048,8e-05,19.46639]
[1776446722268,38.89,77239.54,0.2,-0.17018,8e-05,19.44534]
[1776446723882,38.89,77248.58,0.2,-0.16941,8e-05,19.39123]
[1776446724291,38.89,77256.14,0.2,-0.16878,8e-05,19.34617]
[1776446724750,38.89,77256.14,0.2,-0.16878,8e-05,19.34617]
[1776446725289,38.88,77286.68,0.2,-0.16621,8e-05,19.16365]
[1776446726827,38.88,77284.97,0.2,-0.16635,8e-05,19.17386]
[1776446727314,38.88,77287.43,0.2,-0.16614,8e-05,19.15902]
[1776446727328,38.88,77287.43,0.2,-0.16614,8e-05,19.15902]
[1776446727334,38.88,77291.53,0.2,-0.1658,8e-05,19.13454]
[1776446732340,38.88,77288.62,0.2,-0.16601,8e-05,19.14728]
[1776446733591,38.88,77285.4,0.2,-0.16627,8e-05,19.16636]
[1776446734352,38.88,77284.41,0.2,-0.16636,8e-05,19.17227]
[1776446736802,38.88,77284.28,0.2,-0.16637,8e-05,19.17305]
[1776446736903,38.88,77276.73,0.2,-0.167,8e-05,19.21804]
[1776446737495,38.88,77276.73,0.2,-0.167,8e-05,19.21804]
[1776446737600,38.88,77276.73,0.2,-0.167,8e-05,19.21804]
[1776446737622,38.88,77276.73,0.2,-0.167,8e-05,19.21804]
[1776446737699,38.88,77283.58,0.2,-0.16642,8e-05,19.17709]
[1776446739648,38.88,77286.45,0.2,-0.16618,8e-05,19.15995]
[1776446739688,38.88,77260.35,0.2,-0.16837,8e-05,19.31568]
[1776446743801,38.88,77265.3,0.2,-0.16795,8e-05,19.28553]
[1776446744271,38.88,77265.3,0.2,-0.16795,8e-05,19.28553]
[1776446743902,38.88,77262.44,0.2,-0.16819,8e-05,19.3024]
[1776446747231,38.88,77262.18,0.2,-0.1682,8e-05,19.30374]
[1776446747803,38.88,77260.89,0.2,-0.16831,8e-05,19.31099]
[1776446747813,38.88,77260.89,0.2,-0.16831,8e-05,19.31099]
[1776446747889,38.88,77260.89,0.2,-0.16831,8e-05,19.31099]
[1776446748712,38.88,77266.51,0.2,-0.16783,8e-05,19.27725]
[1776446749848,38.88,77266.24,0.2,-0.16785,8e-05,19.27867]
[1776446749929,38.88,77256.76,0.2,-0.16865,8e-05,19.33503]
[1776446753842,38.87,77248.12,0.2,-0.16937,8e-05,19.38596]
[1776446755043,38.87,77234.91,0.2,-0.17047,8e-05,19.46326]
[1776446760543,38.87,77243.59,0.2,-0.16971,8e-05,19.40997]
[1776446763758,38.87,77235.01,0.2,-0.17042,8e-05,19.45999]
[1776446763844,38.87,77235.01,0.2,-0.17042,8e-05,19.45999]
[1776446764020,38.87,77235.01,0.2,-0.17042,8e-05,19.45999]
[1776446764209,38.86,77235.85,0.2,-0.17035,8e-05,19.45458]
[1776446764531,38.86,77235.85,0.2,-0.17035,8e-05,19.45458]
[1776446764683,38.86,77235.85,0.2,-0.17035,8e-05,19.45458]
[1776446764753,38.86,77235.85,0.2,-0.17035,8e-05,19.45458]
[1776446764843,38.86,77214.81,0.2,-0.17213,9e-05,19.57948]
[1776446765610,38.86,77214.81,0.2,-0.17213,9e-05,19.57948]
[1776446765652,38.86,77214.81,0.2,-0.17213,9e-05,19.57948]
[1776446766031,38.86,77214.81,0.2,-0.17213,9e-05,19.57948]
[1776446766323,38.86,77205.03,0.2,-0.17297,9e-05,19.6377]
[1776446766579,38.86,77205.03,0.2,-0.17297,9e-05,19.6377]
[1776446766626,38.86,77205.03,0.2,-0.17297,9e-05,19.6377]
[1776446766672,38.86,77190.22,0.2,-0.17424,9e-05,19.72579]
[1776446768603,38.86,77180.06,0.2,-0.17512,9e-05,19.78569]
[1776446771808,38.86,77174.35,0.2,-0.1756,9e-05,19.81894]
[1776446771858,38.86,77168.38,0.2,-0.17611,9e-05,19.85374]
[1776446773021,38.86,77168.38,0.2,-0.17611,9e-05,19.85374]
[1776446773963,38.86,77163.83,0.2,-0.1765,9e-05,19.88042]
[1776446774234,38.86,77163.83,0.2,-0.1765,9e-05,19.88042]
[1776446774794,38.86,77152.68,0.2,-0.17747,9e-05,19.94637]
[1776446774889,38.86,77152.68,0.2,-0.17747,9e-05,19.94637]
[1776446775305,38.86,77148.55,0.2,-0.17782,9e-05,19.97062]
[1776446776323,38.86,77148.55,0.2,-0.17782,9e-05,19.97062]
[1776446776776,38.86,77141.34,0.2,-0.17845,9e-05,20.01268]
[1776446776868,38.86,77141.24,0.2,-0.17845,9e-05,20.01327]
[1776446778421,38.85,77139.11,0.2,-0.17858,9e-05,20.0218]
[1776446778672,38.84,77139.11,0.2,-0.17858,9e-05,20.0214]
[1776446780369,38.84,77139.11,0.2,-0.17858,9e-05,20.0214]
[1776446780687,38.84,77143.76,0.2,-0.17816,9e-05,19.9934]
[1776446782422,38.83,77151.63,0.2,-0.17741,9e-05,19.94197]
[1776446783374,38.83,77151.63,0.2,-0.17741,9e-05,19.94197]
[1776446782806,38.83,77153.79,0.2,-0.17722,9e-05,19.92882]
[1776446784132,38.83,77153.67,0.2,-0.17722,9e-05,19.92924]
[1776446784700,38.83,77153.67,0.2,-0.17722,9e-05,19.92924]
[1776446784785,38.83,77159.68,0.2,-0.17669,9e-05,19.89325]
[1776446788310,38.83,77166.94,0.2,-0.17605,9e-05,19.84931]
[1776446788351,38.83,77173.19,0.2,-0.1755,9e-05,19.81173]
[1776446788610,38.83,77173.19,0.2,-0.1755,9e-05,19.81173]
[1776446789321,38.83,77190.35,0.2,-0.17401,9e-05,19.70911]
[1776446790191,38.83,77203.46,0.2,-0.17288,9e-05,19.63056]
[1776446792021,38.82,77204.87,0.2,-0.17273,9e-05,19.61831]
[1776446792037,38.82,77204.87,0.2,-0.17273,9e-05,19.61831]
[1776446792414,38.82,77220.44,0.2,-0.17139,9e-05,19.52525]
[1776446792929,38.82,77235.45,0.2,-0.17011,8e-05,19.43548]
[1776446793987,38.82,77235.45,0.2,-0.17011,8e-05,19.43548]
[1776446794275,38.82,77238.8,0.2,-0.16982,8e-05,19.4152]
[1776446794785,38.82,77238.8,0.2,-0.16982,8e-05,19.4152]
[1776446794863,38.82,77255.3,0.2,-0.16842,8e-05,19.31634]
[1776446797361,38.82,77261.92,0.2,-0.16786,8e-05,19.27647]
[1776446797396,38.82,77251.13,0.2,-0.16877,8e-05,19.34092]
[1776446797708,38.82,77251.13,0.2,-0.16877,8e-05,19.34092]
[1776446798011,38.82,77251.13,0.2,-0.16877,8e-05,19.34092]
[1776446798312,38.82,77251.13,0.2,-0.16877,8e-05,19.34092]
[1776446798372,38.82,77214.14,0.2,-0.17191,9e-05,19.56145]
[1776446799186,38.82,77215.86,0.2,-0.17176,9e-05,19.55089]
[1776446800180,38.82,77215.86,0.2,-0.17176,9e-05,19.55089]
[1776446800259,38.82,77217.88,0.2,-0.17159,9e-05,19.53853]
[1776446801962,38.82,77217.88,0.2,-0.17158,9e-05,19.53824]
[1776446802063,38.82,77217.32,0.2,-0.17163,9e-05,19.54128]
[1776446802837,38.82,77217.32,0.2,-0.17163,9e-05,19.54128]
[1776446802938,38.82,77219.86,0.2,-0.1714,9e-05,19.52584]
[1776446805879,38.82,77207.42,0.2,-0.17246,9e-05,19.59924]
[1776446807618,38.81,77208.35,0.2,-0.17237,9e-05,19.59341]
[1776446807892,38.81,77208.35,0.2,-0.17237,9e-05,19.59324]
[1776446813436,38.81,77203.12,0.2,-0.17281,9e-05,19.62355]
[1776446814294,38.81,77202.59,0.2,-0.17285,9e-05,19.6265]
[1776446814303,38.81,77202.19,0.2,-0.17288,9e-05,19.62868]
[1776446817963,38.81,77216.59,0.2,-0.17163,9e-05,19.5417]
[1776446823151,38.8,77218.8,0.2,-0.17142,9e-05,19.52657]
[1776446826567,38.8,77224.36,0.2,-0.17093,9e-05,19.49236]
[1776446826573,38.8,77224.36,0.2,-0.17093,9e-05,19.49236]
[1776446826830,38.8,77224.36,0.2,-0.17093,9e-05,19.49236]
[1776446827211,38.8,77224.36,0.2,-0.17093,9e-05,19.49236]
[1776446828629,38.8,77207.72,0.2,-0.17235,9e-05,19.59116]
[1776446828818,38.8,77207.72,0.2,-0.17235,9e-05,19.59116]
[1776446828828,38.8,77207.72,0.2,-0.17235,9e-05,19.59116]
[1776446829357,38.8,77197.89,0.2,-0.17319,9e-05,19.64958]
[1776446829962,38.8,77197.89,0.2,-0.17319,9e-05,19.64958]
[1776446830374,38.8,77197.89,0.2,-0.17319,9e-05,19.64958]
[1776446830397,38.8,77182.76,0.2,-0.17449,9e-05,19.73948]
[1776446831341,38.8,77182.76,0.2,-0.17449,9e-05,19.73948]
[1776446831430,38.8,77182.66,0.2,-0.17449,9e-05,19.73989]
[1776446834166,38.8,77206.45,0.2,-0.17244,9e-05,19.59772]
[1776446834840,38.8,77206.45,0.2,-0.17244,9e-05,19.59772]
[1776446835012,38.8,77206.45,0.2,-0.17244,9e-05,19.59772]
[1776446835450,38.8,77227.17,0.2,-0.17067,9e-05,19.4741]
[1776446836886,38.8,77227.17,0.2,-0.17066,9e-05,19.4736]
[1776446837272,38.8,77227.17,0.2,-0.17066,9e-05,19.4736]
[1776446838671,38.8,77233.24,0.2,-0.17013,9e-05,19.43653]
[1776446838685,38.8,77233.24,0.2,-0.17013,9e-05,19.43653]
[1776446839447,38.8,77209.8,0.2,-0.17213,9e-05,19.57641]
[1776446840655,38.8,77209.8,0.2,-0.17213,9e-05,19.57641]
[1776446841135,38.8,77201.91,0.2,-0.17281,9e-05,19.6233]
[1776446842142,38.79,77189.84,0.2,-0.17384,9e-05,19.69486]
[1776446845316,38.79,77188.89,0.2,-0.17392,9e-05,19.69981]
[1776446845418,38.79,77197.84,0.2,-0.17314,9e-05,19.64616]
[1776446846045,38.79,77197.84,0.2,-0.17314,9e-05,19.64616]
[1776446846290,38.79,77197.84,0.2,-0.17314,9e-05,19.64616]
[1776446846384,38.79,77197.84,0.2,-0.17314,9e-05,19.64616]
[1776446848301,38.79,77214.46,0.2,-0.1717,9e-05,19.54572]
[1776446849590,38.79,77214.46,0.2,-0.1717,9e-05,19.54572]
[1776446850224,38.79,77212.12,0.2,-0.17189,9e-05,19.55931]
[1776446855236,38.78,77208.48,0.2,-0.17215,9e-05,19.5752]
[1776446855598,38.78,77208.48,0.2,-0.17215,9e-05,19.5752]
[1776446855711,38.78,77208.48,0.2,-0.17215,9e-05,19.5752]
[1776446856421,38.78,77190.68,0.2,-0.17367,9e-05,19.68093]
[1776446860782,38.78,77183.57,0.2,-0.17427,9e-05,19.72205]
[1776446861007,38.78,77183.57,0.2,-0.17427,9e-05,19.72205]
[1776446861277,38.78,77183.68,0.2,-0.17426,9e-05,19.72106]
[1776446862792,38.78,77173.97,0.2,-0.17509,9e-05,19.7785]
[1776446863078,38.78,77173.97,0.2,-0.17509,9e-05,19.7785]
[1776446863413,38.78,77173.97,0.2,-0.17509,9e-05,19.7785]
[1776446863448,38.78,77189.38,0.2,-0.17375,9e-05,19.68623]
[1776446863808,38.78,77189.38,0.2,-0.17375,9e-05,19.68623]
[1776446866068,38.77,77193.91,0.2,-0.17335,9e-05,19.65832]
[1776446866239,38.77,77193.91,0.2,-0.17335,9e-05,19.65832]
[1776446866335,38.77,77215.04,0.2,-0.17153,9e-05,19.53182]
[1776446866653,38.77,77215.04,0.2,-0.17153,9e-05,19.53182]
[1776446867330,38.77,77215.04,0.2,-0.17153,9e-05,19.53182]
[1776446868446,38.77,77215.04,0.2,-0.17153,9e-05,19.53182]
[1776446868329,38.77,77224.78,0.2,-0.17069,9e-05,19.47305]
[1776446869334,38.77,77224.48,0.2,-0.17071,9e-05,19.4745]
[1776446870074,38.77,77224.48,0.2,-0.17071,9e-05,19.4745]
[1776446870346,38.77,77223.25,0.2,-0.17081,9e-05,19.48185]
[1776446871383,38.77,77223.25,0.2,-0.17081,9e-05,19.48185]
[1776446871437,38.77,77238.83,0.2,-0.16948,8e-05,19.38832]
[1776446872051,38.77,77238.83,0.2,-0.16948,8e-05,19.38832]
[1776446872356,38.77,77238.83,0.2,-0.16948,8e-05,19.38807]
[1776446874379,38.77,77262.55,0.2,-0.16747,8e-05,19.2458]
[1776446874694,38.77,77262.55,0.2,-0.16747,8e-05,19.2458]
[1776446875376,38.77,77270.33,0.2,-0.16681,8e-05,19.19889]
[1776446875986,38.77,77270.33,0.2,-0.16681,8e-05,19.19889]
[1776446876383,38.77,77270.11,0.2,-0.16682,8e-05,19.19986]
[1776446877883,38.77,77269.67,0.2,-0.16686,8e-05,19.20214]
[1776446878123,38.77,77269.67,0.2,-0.16686,8e-05,19.20214]
[1776446878134,38.77,77269.67,0.2,-0.16686,8e-05,19.20214]
[1776446878398,38.77,77269.03,0.2,-0.16691,8e-05,19.20562]
[1776446883437,38.76,77265.47,0.2,-0.16719,8e-05,19.22597]
[1776446883675,38.76,77265.47,0.2,-0.16719,8e-05,19.22597]
[1776446888203,38.76,77272.95,0.2,-0.16655,8e-05,19.18019]
[1776446892362,38.76,77274.83,0.2,-0.16638,8e-05,19.16773]
[1776446892578,38.76,77274.83,0.2,-0.16638,8e-05,19.16773]
[1776446893105,38.76,77275.48,0.2,-0.16632,8e-05,19.16384]
[1776446893681,38.76,77242.46,0.2,-0.1691,8e-05,19.36121]
[1776446894530,38.76,77242.46,0.2,-0.1691,8e-05,19.36081]
[1776446895892,38.76,77244.42,0.2,-0.16893,8e-05,19.34893]
[1776446895900,38.76,77244.42,0.2,-0.16893,8e-05,19.34893]
[1776446895904,38.76,77244.42,0.2,-0.16893,8e-05,19.34893]
[1776446896542,38.76,77241.18,0.2,-0.1692,8e-05,19.36815]
[1776446896764,38.76,77241.18,0.2,-0.1692,8e-05,19.36815]
[1776446898434,38.76,77237.33,0.2,-0.16952,8e-05,19.39097]
[1776446898508,38.76,77237.33,0.2,-0.16952,8e-05,19.39097]
[1776446898564,38.75,77235.64,0.2,-0.16967,8e-05,19.40087]
[1776446901982,38.75,77227.06,0.2,-0.17039,9e-05,19.45151]
[1776446902004,38.75,77227.06,0.2,-0.17039,9e-05,19.45151]
[1776446902018,38.75,77227.06,0.2,-0.17039,9e-05,19.45151]
[1776446902582,38.75,77227.48,0.2,-0.17035,9e-05,19.449]
[1776446904600,38.75,77241.38,0.2,-0.16916,8e-05,19.36543]
[1776446905176,38.75,77241.38,0.2,-0.16916,8e-05,19.36543]
[1776446905201,38.75,77241.38,0.2,-0.16916,8e-05,19.36543]
[1776446905682,38.75,77241.38,0.2,-0.16916,8e-05,19.36543]
[1776446905682,38.75,77260.49,0.2,-0.16755,8e-05,19.25091]
[1776446906652,38.75,77260.49,0.2,-0.16755,8e-05,19.25091]
[1776446911813,38.75,77268.62,0.2,-0.16681,8e-05,19.19689]
[1776446911902,38.75,77268.62,0.2,-0.16681,8e-05,19.19689]
[1776446912602,38.75,77268.62,0.2,-0.16681,8e-05,19.19689]
[1776446916738,38.75,77269.09,0.2,-0.16676,8e-05,19.19297]
[1776446917691,38.74,77250.11,0.2,-0.16836,8e-05,19.30633]
[1776446918388,38.74,77250.11,0.2,-0.16836,8e-05,19.30633]
[1776446918696,38.74,77237.87,0.2,-0.16939,8e-05,19.37957]
[1776446918762,38.74,77237.87,0.2,-0.16939,8e-05,19.37957]
[1776446919128,38.74,77237.87,0.2,-0.16939,8e-05,19.37957]
[1776446919707,38.74,77231.11,0.2,-0.16997,9e-05,19.41997]
[1776446922049,38.74,77236.71,0.2,-0.16949,8e-05,19.38605]
[1776446922723,38.74,77236.47,0.2,-0.1695,8e-05,19.3873]
[1776446924375,38.74,77231.36,0.2,-0.16994,9e-05,19.41784]
[1776446924750,38.74,77227.77,0.2,-0.17024,9e-05,19.43924]
[1776446925385,38.74,77227.77,0.2,-0.17024,9e-05,19.43924]
[1776446925705,38.74,77227.77,0.2,-0.17024,9e-05,19.43924]
[1776446925655,38.74,77209.41,0.2,-0.17181,9e-05,19.54898]
[1776446926049,38.74,77209.41,0.2,-0.17181,9e-05,19.54898]
[1776446926137,38.74,77188.6,0.2,-0.1736,9e-05,19.67324]
[1776446926762,38.74,77188.6,0.2,-0.1736,9e-05,19.67313]
[1776446928736,38.74,77188.6,0.2,-0.1736,9e-05,19.67313]
[1776446928747,38.74,77195.88,0.2,-0.17297,9e-05,19.62953]
[1776446928956,38.74,77195.88,0.2,-0.17297,9e-05,19.62953]
[1776446928965,38.74,77195.88,0.2,-0.17297,9e-05,19.62953]
[1776446928996,38.74,77195.88,0.2,-0.17297,9e-05,19.62953]
[1776446929075,38.74,77200.38,0.2,-0.17258,9e-05,19.60252]
[1776446933650,38.74,77208.22,0.2,-0.1719,9e-05,19.55553]
[1776446933750,38.74,77203.29,0.2,-0.17233,9e-05,19.58484]
[1776446934000,38.74,77203.29,0.2,-0.17233,9e-05,19.58484]
[1776446934107,38.74,77203.29,0.2,-0.17233,9e-05,19.58484]
[1776446935005,38.74,77200.47,0.2,-0.17257,9e-05,19.60159]
[1776446940866,38.74,77191.47,0.2,-0.17333,9e-05,19.65437]
[1776446942512,38.74,77191.47,0.2,-0.17333,9e-05,19.65437]
[1776446942613,38.74,77189.69,0.2,-0.17348,9e-05,19.66485]
[1776446947199,38.74,77197.88,0.2,-0.17277,9e-05,19.61539]
[1776446950728,38.74,77202.42,0.2,-0.17237,9e-05,19.58779]
[1776446950741,38.74,77205.58,0.2,-0.1721,9e-05,19.56876]
[1776446950830,38.74,77205.58,0.2,-0.1721,9e-05,19.56876]
[1776446951650,38.74,77205.58,0.2,-0.1721,9e-05,19.56876]
[1776446952783,38.74,77216.84,0.2,-0.17113,9e-05,19.50132]
[1776446954214,38.73,77203.73,0.2,-0.17224,9e-05,19.57907]
[1776446955400,38.73,77203.73,0.2,-0.17224,9e-05,19.57907]
[1776446955485,38.73,77205.03,0.2,-0.17213,9e-05,19.57128]
[1776446960497,38.73,77206.76,0.2,-0.17198,9e-05,19.56072]
[1776446966040,38.73,77208.24,0.2,-0.17185,9e-05,19.55161]
[1776446969593,38.73,77200.1,0.2,-0.17255,9e-05,19.60008]
[1776446969684,38.73,77200.1,0.2,-0.17255,9e-05,19.60008]
[1776446969781,38.73,77211.35,0.2,-0.17158,9e-05,19.53277]
[1776446969816,38.73,77211.35,0.2,-0.17158,9e-05,19.53277]
[1776446970075,38.73,77211.35,0.2,-0.17158,9e-05,19.53263]
[1776446971695,38.73,77211.35,0.2,-0.17158,9e-05,19.53263]
[1776446971768,38.73,77237.99,0.2,-0.16928,8e-05,19.36944]
[1776446972743,38.73,77255.42,0.2,-0.1678,8e-05,19.26489]
[1776446973673,38.73,77255.42,0.2,-0.1678,8e-05,19.26489]
[1776446973773,38.73,77258.18,0.2,-0.16757,8e-05,19.24821]
[1776446974742,38.73,77258.18,0.2,-0.16757,8e-05,19.24821]
[1776446974752,38.73,77259.54,0.2,-0.16745,8e-05,19.24006]
[1776446980719,38.73,77265.75,0.2,-0.16693,8e-05,19.20302]
[1776446981751,38.73,77264.19,0.2,-0.16706,8e-05,19.21243]
[1776446981833,38.73,77264.29,0.2,-0.16706,8e-05,19.21189]
[1776446981850,38.73,77264.29,0.2,-0.16706,8e-05,19.21189]
[1776446982689,38.73,77266.99,0.2,-0.16683,8e-05,19.19576]
[1776446983883,38.73,77266.99,0.2,-0.16683,8e-05,19.19582]
[1776446987939,38.73,77268.72,0.2,-0.16669,8e-05,19.18581]
[1776446988553,38.73,77268.72,0.2,-0.16669,8e-05,19.18581]
[1776446988648,38.73,77271.63,0.2,-0.16645,8e-05,19.16847]
[1776446992026,38.73,77278.69,0.2,-0.16586,8e-05,19.1263]
[1776446992227,38.74,77276.58,0.2,-0.16606,8e-05,19.14065]
[1776446995377,38.74,77272.51,0.2,-0.1664,8e-05,19.16497]
[1776446996088,38.74,77274.35,0.2,-0.16624,8e-05,19.15407]
[1776446996256,38.74,77274.35,0.2,-0.16625,8e-05,19.15417]
[1776446997876,38.74,77265.29,0.2,-0.16701,8e-05,19.20857]
[1776446998138,38.74,77265.29,0.2,-0.16701,8e-05,19.20857]
[1776447003475,38.74,77271.98,0.2,-0.16645,8e-05,19.16863]
[1776447003750,38.74,77271.98,0.2,-0.16645,8e-05,19.16863]
[1776447004335,38.74,77268.93,0.2,-0.16671,8e-05,19.18698]
[1776447004734,38.74,77284.64,0.2,-0.16539,8e-05,19.09293]
[1776447005481,38.74,77284.64,0.2,-0.16539,8e-05,19.09293]
[1776447005532,38.74,77290.11,0.2,-0.16493,8e-05,19.06018]
[1776447006478,38.74,77290.11,0.2,-0.16493,8e-05,19.06018]
[1776447006579,38.74,77309.22,0.2,-0.16333,8e-05,18.94468]
[1776447008804,38.74,77309.22,0.2,-0.16333,8e-05,18.94468]
[1776447008863,38.74,77320.09,0.2,-0.16246,8e-05,18.8811]
[1776447008978,38.74,77320.09,0.2,-0.16246,8e-05,18.8811]
[1776447009574,38.74,77320.09,0.2,-0.16246,8e-05,18.8811]
[1776447009675,38.74,77341.11,0.2,-0.16073,8e-05,18.75494]
[1776447010150,38.74,77341.11,0.2,-0.16073,8e-05,18.75494]
[1776447010195,38.74,77341.11,0.2,-0.16073,8e-05,18.75494]
[1776447010198,38.74,77341.11,0.2,-0.16073,8e-05,18.75494]
[1776447010381,38.74,77341.11,0.2,-0.16073,8e-05,18.75494]
[1776447011086,38.74,77341.11,0.2,-0.16073,8e-05,18.75494]
[1776447011380,38.74,77340.08,0.2,-0.16082,8e-05,18.7616]
[1776447013001,38.74,77337.1,0.2,-0.16107,8e-05,18.77978]
[1776447013220,38.74,77337.1,0.2,-0.16107,8e-05,18.77978]
[1776447013396,38.74,77337.7,0.2,-0.16102,8e-05,18.77644]
[1776447013884,38.74,77337.7,0.2,-0.16102,8e-05,18.77644]
[1776447013895,38.74,77337.7,0.2,-0.16102,8e-05,18.77644]
[1776447014317,38.74,77337.7,0.2,-0.16102,8e-05,18.77644]
[1776447014416,38.74,77334.0,0.2,-0.16133,8e-05,18.79879]
[1776447015269,38.74,77334.0,0.2,-0.16133,8e-05,18.79879]
[1776447016509,38.75,77334.0,0.2,-0.16134,8e-05,18.80014]
[1776447016602,38.75,77334.23,0.2,-0.16135,8e-05,18.80107]
[1776447020575,38.77,77336.5,0.2,-0.16126,8e-05,18.79425]
[1776447020675,38.77,77333.11,0.2,-0.16157,8e-05,18.81693]
[1776447022030,38.77,77333.11,0.2,-0.16159,8e-05,18.81898]
[1776447022461,38.78,77333.88,0.2,-0.16156,8e-05,18.81638]
[1776447023633,38.78,77333.88,0.2,-0.16156,8e-05,18.81638]
[1776447023819,38.78,77347.48,0.2,-0.16047,8e-05,18.7369]
[1776447024778,38.78,77347.48,0.2,-0.16047,8e-05,18.7369]
[1776447024794,38.79,77348.33,0.2,-0.16043,8e-05,18.73419]
[1776447025553,38.79,77348.33,0.2,-0.16043,8e-05,18.73419]
[1776447025585,38.79,77347.14,0.2,-0.16053,8e-05,18.74132]
[1776447025918,38.79,77347.14,0.2,-0.16053,8e-05,18.74132]
[1776447026488,38.79,77347.14,0.2,-0.16056,8e-05,18.74396]
[1776447027497,38.79,77334.99,0.2,-0.16156,8e-05,18.81678]
[1776447030691,38.8,77334.8,0.2,-0.16163,8e-05,18.82207]
[1776447030759,38.81,77331.56,0.2,-0.16192,8e-05,18.84347]
[1776447032960,38.81,77326.25,0.2,-0.16234,8e-05,18.87212]
[1776447033147,38.81,77326.25,0.2,-0.16234,8e-05,18.87212]
[1776447033589,38.81,77326.25,0.2,-0.16234,8e-05,18.87212]
[1776447033847,38.81,77337.81,0.2,-0.16139,8e-05,18.80314]
[1776447035865,38.81,77344.38,0.2,-0.16086,8e-05,18.76419]
[1776447036651,38.81,77344.38,0.2,-0.16086,8e-05,18.76419]
[1776447036857,38.81,77358.05,0.2,-0.15976,8e-05,18.68322]
[1776447037569,38.81,77358.05,0.2,-0.15976,8e-05,18.68322]
[1776447037621,38.81,77373.25,0.2,-0.15852,8e-05,18.59212]
[1776447039660,38.81,77373.25,0.2,-0.15852,8e-05,18.59212]
[1776447039828,38.82,77379.47,0.2,-0.15804,8e-05,18.55632]
[1776447042033,38.83,77369.33,0.2,-0.15893,8e-05,18.62219]
[1776447042398,38.83,77369.33,0.2,-0.15893,8e-05,18.62219]
[1776447043386,38.83,77366.68,0.2,-0.15914,8e-05,18.63807]
[1776447043636,38.83,77371.21,0.2,-0.15879,8e-05,18.61195]
[1776447044014,38.83,77371.21,0.2,-0.15879,8e-05,18.61195]
[1776447044434,38.83,77371.21,0.2,-0.15879,8e-05,18.61195]
[1776447044837,38.83,77400.69,0.2,-0.15643,8e-05,18.43723]
[1776447046995,38.84,77407.08,0.2,-0.15595,8e-05,18.40131]
[1776447047309,38.84,77407.08,0.2,-0.15595,8e-05,18.40131]
[1776447047666,38.85,77407.08,0.2,-0.156,8e-05,18.40479]
[1776447048186,38.85,77407.08,0.2,-0.156,8e-05,18.40479]
[1776447053547,38.86,77398.17,0.2,-0.15682,8e-05,18.46681]
[1776447053704,38.86,77398.17,0.2,-0.15682,8e-05,18.46681]
[1776447053829,38.87,77391.68,0.2,-0.15738,8e-05,18.50824]
[1776447055469,38.87,77390.51,0.2,-0.15747,8e-05,18.51538]
[1776447055539,38.87,77390.51,0.2,-0.15747,8e-05,18.51538]
[1776447055723,38.87,77390.51,0.2,-0.15748,8e-05,18.51563]
[1776447056447,38.87,77390.51,0.2,-0.15748,8e-05,18.51563]
[1776447056521,38.87,77390.51,0.2,-0.15748,8e-05,18.51563]
[1776447056727,38.87,77387.54,0.2,-0.15772,8e-05,18.53365]
[1776447059483,38.87,77388.81,0.2,-0.15762,8e-05,18.52649]
[1776447059542,38.87,77388.81,0.2,-0.15762,8e-05,18.52649]
[1776447059749,38.87,77392.93,0.2,-0.15729,8e-05,18.50206]
[1776447061762,38.87,77406.58,0.2,-0.1562,8e-05,18.42061]
[1776447063822,38.87,77420.23,0.2,-0.15511,8e-05,18.33918]
[1776447064530,38.87,77420.23,0.2,-0.15511,8e-05,18.33918]
[1776447069131,38.87,77415.73,0.2,-0.15548,8e-05,18.36635]
[1776447069226,38.87,77415.73,0.2,-0.15548,8e-05,18.36635]
[1776447069817,38.87,77416.56,0.2,-0.15541,8e-05,18.36162]
[1776447070308,38.87,77416.56,0.2,-0.15541,8e-05,18.36162]
[1776447070382,38.87,77416.56,0.2,-0.15541,8e-05,18.36162]
[1776447070825,38.88,77424.04,0.2,-0.15482,8e-05,18.31708]
[1776447071318,38.88,77424.04,0.2,-0.15482,8e-05,18.31708]
[1776447071389,38.88,77424.04,0.2,-0.15482,8e-05,18.31708]
[1776447071838,38.88,77422.37,0.2,-0.15496,8e-05,18.32738]
[1776447072278,38.88,77422.37,0.2,-0.15496,8e-05,18.32738]
[1776447072345,38.88,77422.37,0.2,-0.15496,8e-05,18.32738]
[1776447072840,38.88,77418.33,0.2,-0.15528,8e-05,18.35185]
[1776447073035,38.88,77418.33,0.2,-0.15528,8e-05,18.35185]
[1776447073132,38.88,77418.33,0.2,-0.15528,8e-05,18.35185]
[1776447073634,38.88,77418.33,0.2,-0.15528,8e-05,18.35185]
[1776447074119,38.88,77416.27,0.2,-0.15545,8e-05,18.36442]
[1776447078283,38.88,77411.48,0.2,-0.15584,8e-05,18.39389]
[1776447078792,38.88,77411.48,0.2,-0.15584,8e-05,18.39389]
[1776447079519,38.88,77419.56,0.2,-0.1552,8e-05,18.34571]
[1776447079572,38.88,77419.56,0.2,-0.1552,8e-05,18.34571]
[1776447079889,38.88,77423.17,0.2,-0.15491,8e-05,18.32415]
[1776447081273,38.88,77427.07,0.2,-0.1546,8e-05,18.30088]
[1776447081346,38.88,77427.07,0.2,-0.1546,8e-05,18.30088]
[1776447081903,38.88,77427.63,0.2,-0.15456,8e-05,18.29782]
[1776447082909,38.88,77439.42,0.2,-0.15363,8e-05,18.22737]
[1776447084055,38.88,77442.12,0.2,-0.15342,8e-05,18.21142]
[1776447084117,38.88,77442.12,0.2,-0.15342,8e-05,18.21142]
[1776447084564,38.88,77442.12,0.2,-0.15342,8e-05,18.21142]
[1776447084677,38.88,77442.12,0.2,-0.15342,8e-05,18.21142]
[1776447086791,38.88,77433.03,0.2,-0.15414,8e-05,18.26632]
[1776447086833,38.88,77433.03,0.2,-0.15414,8e-05,18.26632]
[1776447086937,38.88,77429.03,0.2,-0.15446,8e-05,18.29043]
[1776447088951,38.88,77417.31,0.2,-0.1554,8e-05,18.36103]
[1776447089500,38.88,77417.31,0.2,-0.1554,8e-05,18.36103]
[1776447089562,38.88,77417.31,0.2,-0.1554,8e-05,18.36103]
[1776447089959,38.88,77411.99,0.2,-0.15583,8e-05,18.39312]
[1776447091448,38.88,77407.44,0.2,-0.1562,8e-05,18.42055]
[1776447091461,38.88,77407.44,0.2,-0.1562,8e-05,18.42055]
[1776447091975,38.88,77414.11,0.2,-0.15564,8e-05,18.37728]
[1776447094747,38.89,77421.99,0.2,-0.15502,8e-05,18.33056]
[1776447094879,38.89,77421.99,0.2,-0.15502,8e-05,18.33056]
[1776447094994,38.89,77424.52,0.2,-0.15482,8e-05,18.31569]
[1776447096284,38.89,77428.92,0.2,-0.15447,8e-05,18.28945]
[1776447096350,38.89,77428.92,0.2,-0.15447,8e-05,18.28945]
[1776447097007,38.89,77428.77,0.2,-0.15449,8e-05,18.29047]
[1776447101530,38.89,77428.07,0.2,-0.15456,8e-05,18.29565]
[1776447101540,38.89,77428.07,0.2,-0.15456,8e-05,18.29565]
[1776447101542,38.89,77428.07,0.2,-0.15456,8e-05,18.29565]
[1776447101612,38.89,77428.07,0.2,-0.15456,8e-05,18.29565]
[1776447101712,38.89,77433.68,0.2,-0.15411,8e-05,18.26208]
[1776447107081,38.89,77447.46,0.2,-0.15303,8e-05,18.18075]
[1776447110619,38.89,77450.44,0.2,-0.1528,8e-05,18.16346]
[1776447110675,38.89,77448.73,0.2,-0.15294,8e-05,18.17398]
[1776447113181,38.89,77449.2,0.2,-0.15291,8e-05,18.17173]
[1776447113264,38.89,77449.2,0.2,-0.15291,8e-05,18.17173]
[1776447113533,38.89,77449.2,0.2,-0.15291,8e-05,18.17173]
[1776447113627,38.89,77449.2,0.2,-0.15291,8e-05,18.17173]
[1776447113909,38.89,77449.2,0.2,-0.15291,8e-05,18.17173]
[1776447113942,38.89,77449.2,0.2,-0.15291,8e-05,18.17173]
[1776447114043,38.89,77436.44,0.2,-0.15393,8e-05,18.24836]
[1776447114785,38.89,77436.44,0.2,-0.15393,8e-05,18.24836]
[1776447114871,38.89,77436.44,0.2,-0.15393,8e-05,18.24836]
[1776447115228,38.9,77428.16,0.2,-0.15459,8e-05,18.29838]
[1776447116915,38.9,77437.72,0.2,-0.15383,8e-05,18.24118]
[1776447117039,38.9,77437.72,0.2,-0.15383,8e-05,18.24118]
[1776447117053,38.9,77444.23,0.2,-0.15332,8e-05,18.20256]
[1776447118089,38.9,77444.23,0.2,-0.15332,8e-05,18.20256]
[1776447118141,38.9,77444.23,0.2,-0.15332,8e-05,18.20256]
[1776447118153,38.9,77444.23,0.2,-0.15332,8e-05,18.20256]
[1776447118249,38.9,77444.23,0.2,-0.15332,8e-05,18.20256]
[1776447118254,38.9,77434.3,0.2,-0.15411,8e-05,18.26222]
[1776447123078,38.9,77432.07,0.2,-0.1543,8e-05,18.27624]
[1776447123804,38.9,77432.07,0.2,-0.1543,8e-05,18.27624]
[1776447123814,38.9,77432.07,0.2,-0.1543,8e-05,18.27624]
[1776447123905,38.9,77435.47,0.2,-0.15403,8e-05,18.25622]
[1776447124953,38.9,77435.47,0.2,-0.15403,8e-05,18.25622]
[1776447125006,38.9,77430.08,0.2,-0.15446,8e-05,18.28862]
[1776447126945,38.9,77424.38,0.2,-0.15491,8e-05,18.32284]
[1776447127038,38.9,77438.62,0.2,-0.15379,8e-05,18.23792]
[1776447127774,38.9,77438.62,0.2,-0.15379,8e-05,18.23792]
[1776447128418,38.9,77442.62,0.2,-0.15348,8e-05,18.21438]
[1776447128762,38.9,77442.62,0.2,-0.15348,8e-05,18.21438]
[1776447128862,38.9,77442.62,0.2,-0.15348,8e-05,18.21438]
[1776447128926,38.9,77436.96,0.2,-0.15393,8e-05,18.24865]
[1776447132721,38.9,77437.58,0.2,-0.15389,8e-05,18.24542]
[1776447132774,38.9,77437.58,0.2,-0.15389,8e-05,18.24542]
[1776447132811,38.9,77433.77,0.2,-0.15419,8e-05,18.26837]
[1776447133437,38.9,77433.77,0.2,-0.15419,8e-05,18.26837]
[1776447133483,38.9,77433.77,0.2,-0.15419,8e-05,18.26837]
[1776447133690,38.9,77433.77,0.2,-0.15419,8e-05,18.26837]
[1776447133766,38.9,77438.96,0.2,-0.15378,8e-05,18.23746]
[1776447135440,38.9,77438.96,0.2,-0.15378,8e-05,18.23758]
[1776447135519,38.9,77438.96,0.2,-0.15378,8e-05,18.23758]
[1776447135576,38.9,77440.94,0.2,-0.15363,8e-05,18.22591]
[1776447137270,38.9,77440.94,0.2,-0.15363,8e-05,18.22607]
[1776447137278,38.9,77440.94,0.2,-0.15363,8e-05,18.22607]
[1776447137340,38.9,77440.94,0.2,-0.15363,8e-05,18.22607]
[1776447137351,38.9,77440.95,0.2,-0.15363,8e-05,18.22618]
[1776447139247,38.91,77440.95,0.2,-0.15363,8e-05,18.22635]
[1776447139460,38.91,77442.33,0.2,-0.15353,8e-05,18.21826]
[1776447140297,38.91,77442.33,0.2,-0.15353,8e-05,18.21826]
[1776447140370,38.91,77442.33,0.2,-0.15353,8e-05,18.21826]
[1776447140455,38.91,77442.33,0.2,-0.15353,8e-05,18.21826]
[1776447140538,38.91,77448.56,0.2,-0.15304,8e-05,18.18116]
[1776447141165,38.91,77448.56,0.2,-0.15304,8e-05,18.18116]
[1776447141868,38.91,77461.16,0.2,-0.15205,8e-05,18.10597]
[1776447146468,38.91,77462.45,0.2,-0.15196,8e-05,18.0995]
[1776447146744,38.91,77462.45,0.2,-0.15196,8e-05,18.0995]
[1776447147058,38.91,77476.22,0.2,-0.15089,8e-05,18.01818]
[1776447147273,38.91,77476.22,0.2,-0.15089,8e-05,18.01818]
[1776447148174,38.91,77478.63,0.2,-0.15071,8e-05,18.00377]
[1776447148224,38.91,77478.63,0.2,-0.15071,8e-05,18.00377]
[1776447148227,38.91,77478.63,0.2,-0.15071,8e-05,18.00377]
[1776447148271,38.91,77478.63,0.2,-0.15071,8e-05,18.00377]
[1776447148483,38.91,77478.63,0.2,-0.15071,8e-05,18.00377]
[1776447148524,38.91,77478.63,0.2,-0.15071,8e-05,18.00377]
[1776447148616,38.91,77476.9,0.2,-0.15084,8e-05,18.01411]
[1776447151902,38.91,77465.56,0.2,-0.15174,8e-05,18.08271]
[1776447153517,38.91,77473.43,0.2,-0.15111,8e-05,18.03313]
[1776447153654,38.91,77473.43,0.2,-0.15111,8e-05,18.03313]
[1776447153720,38.91,77467.84,0.2,-0.15155,8e-05,18.06655]
[1776447159457,38.92,77482.99,0.2,-0.15039,8e-05,17.97815]
[1776447161945,38.92,77483.18,0.2,-0.15038,8e-05,17.97748]
[1776447161976,38.92,77488.32,0.2,-0.14999,8e-05,17.94721]
[1776447162360,38.92,77488.32,0.2,-0.14999,8e-05,17.94721]
[1776447162399,38.92,77488.32,0.2,-0.14999,8e-05,17.94721]
[1776447162426,38.92,77488.32,0.2,-0.14999,8e-05,17.94721]
[1776447162520,38.92,77488.32,0.2,-0.14999,8e-05,17.94721]
[1776447163862,38.92,77494.97,0.2,-0.14948,8e-05,17.90825]
[1776447163954,38.92,77494.23,0.2,-0.14954,8e-05,17.91285]
[1776447164591,38.92,77494.23,0.2,-0.14954,8e-05,17.91285]
[1776447164615,38.92,77494.23,0.2,-0.14954,8e-05,17.91285]
[1776447164677,38.92,77494.23,0.2,-0.14954,8e-05,17.91285]
[1776447165461,38.92,77492.35,0.2,-0.14969,8e-05,17.92409]
[1776447165488,38.92,77492.35,0.2,-0.14969,8e-05,17.92409]
[1776447167899,38.92,77490.26,0.2,-0.14986,8e-05,17.93711]
[1776447168002,38.93,77490.58,0.2,-0.14984,8e-05,17.93589]
[1776447169247,38.93,77490.58,0.2,-0.14984,8e-05,17.93589]
[1776447169749,38.93,77490.58,0.2,-0.14984,8e-05,17.93589]
[1776447169811,38.93,77490.58,0.2,-0.14984,8e-05,17.93589]
[1776447169912,38.93,77497.58,0.2,-0.1493,8e-05,17.8944]
[1776447171289,38.93,77497.58,0.2,-0.14931,8e-05,17.89515]
[1776447171371,38.93,77497.58,0.2,-0.14931,8e-05,17.89515]
[1776447172795,38.93,77499.51,0.2,-0.14916,8e-05,17.88361]
[1776447172856,38.93,77499.51,0.2,-0.14916,8e-05,17.88361]
[1776447178589,38.93,77504.88,0.2,-0.14878,8e-05,17.85426]
[1776447180461,38.93,77504.61,0.2,-0.14881,8e-05,17.85629]
[1776447181097,38.93,77504.61,0.2,-0.14881,8e-05,17.85629]
[1776447181104,38.94,77502.73,0.2,-0.14896,8e-05,17.86835]
[1776447181783,38.94,77502.73,0.2,-0.14896,8e-05,17.86835]
[1776447181841,38.94,77502.73,0.2,-0.14896,8e-05,17.86835]
[1776447182192,38.94,77503.65,0.2,-0.14889,8e-05,17.86324]
[1776447182709,38.94,77492.87,0.2,-0.14973,8e-05,17.92764]
[1776447183628,38.94,77492.87,0.2,-0.14973,8e-05,17.92764]
[1776447183709,38.94,77492.87,0.2,-0.14973,8e-05,17.92764]
[1776447183829,38.94,77492.87,0.2,-0.14973,8e-05,17.92764]
[1776447184033,38.94,77492.87,0.2,-0.14973,8e-05,17.92764]
[1776447183922,38.94,77490.25,0.2,-0.14994,8e-05,17.94414]
[1776447184989,38.94,77490.25,0.2,-0.14994,8e-05,17.94414]
[1776447185110,38.94,77490.25,0.2,-0.14994,8e-05,17.94414]
[1776447185067,38.94,77481.65,0.2,-0.15062,8e-05,17.99597]
[1776447185313,38.94,77481.65,0.2,-0.15062,8e-05,17.99597]
[1776447185327,38.94,77481.65,0.2,-0.15062,8e-05,17.99597]
[1776447185840,38.94,77465.91,0.2,-0.15185,8e-05,18.09001]
[1776447186203,38.94,77465.91,0.2,-0.15185,8e-05,18.09001]
[1776447186259,38.94,77465.91,0.2,-0.15185,8e-05,18.09001]
[1776447186646,38.94,77465.91,0.2,-0.15186,8e-05,18.09071]
[1776447191682,38.94,77463.21,0.2,-0.15209,8e-05,18.10789]
[1776447192577,38.94,77463.21,0.2,-0.15209,8e-05,18.10789]
[1776447192701,38.94,77463.21,0.2,-0.15209,8e-05,18.10789]
[1776447192889,38.94,77464.18,0.2,-0.15202,8e-05,18.10264]
[1776447197064,38.95,77471.04,0.2,-0.15149,8e-05,18.06254]
[1776447197132,38.95,77471.04,0.2,-0.15149,8e-05,18.06254]
[1776447197818,38.95,77468.57,0.2,-0.15169,8e-05,18.07763]
[1776447197879,38.95,77468.57,0.2,-0.15169,8e-05,18.07763]
[1776447198725,38.95,77471.05,0.2,-0.1515,8e-05,18.06313]
[1776447198735,38.95,77471.05,0.2,-0.1515,8e-05,18.06313]
[1776447198860,38.95,77471.05,0.2,-0.1515,8e-05,18.06313]
[1776447198920,38.95,77471.05,0.2,-0.1515,8e-05,18.06313]
[1776447199021,38.95,77466.01,0.2,-0.1519,8e-05,18.09357]
[1776447199941,38.95,77466.01,0.2,-0.1519,8e-05,18.09357]
[1776447200045,38.95,77466.01,0.2,-0.1519,8e-05,18.09357]
[1776447200087,38.95,77460.79,0.2,-0.15231,8e-05,18.12476]
[1776447200628,38.95,77460.79,0.2,-0.15231,8e-05,18.12476]
[1776447200667,38.95,77460.79,0.2,-0.15231,8e-05,18.12476]
[1776447200769,38.95,77464.77,0.2,-0.152,8e-05,18.10156]
[1776447204576,38.95,77463.79,0.2,-0.15209,8e-05,18.10833]
[1776447204660,38.95,77463.79,0.2,-0.15209,8e-05,18.10833]
[1776447205023,38.95,77464.42,0.2,-0.15204,8e-05,18.10486]
[1776447206764,38.95,77462.82,0.2,-0.15217,8e-05,18.11472]
[1776447206772,38.95,77462.82,0.2,-0.15217,8e-05,18.11472]
[1776447207192,38.95,77460.86,0.2,-0.15233,8e-05,18.12702]
[1776447207249,38.95,77460.86,0.2,-0.15233,8e-05,18.12702]
[1776447207806,38.95,77460.86,0.2,-0.15233,8e-05,18.12702]
[1776447208289,38.95,77460.86,0.2,-0.15233,8e-05,18.12702]
[1776447208780,38.95,77460.86,0.2,-0.15233,8e-05,18.12702]
[1776447208886,38.95,77460.86,0.2,-0.15233,8e-05,18.12702]
[1776447209108,38.96,77455.82,0.2,-0.15274,8e-05,18.15768]
[1776447209434,38.96,77455.82,0.2,-0.15274,8e-05,18.15768]
[1776447209445,38.96,77455.82,0.2,-0.15274,8e-05,18.15768]
[1776447209493,38.96,77455.82,0.2,-0.15274,8e-05,18.15768]
[1776447209824,38.96,77455.82,0.2,-0.15274,8e-05,18.15768]
[1776447213060,38.96,77469.83,0.2,-0.15163,8e-05,18.07129]
[1776447213176,38.96,77469.83,0.2,-0.15163,8e-05,18.07129]
[1776447213721,38.96,77469.83,0.2,-0.15163,8e-05,18.07129]
[1776447213849,38.96,77469.83,0.2,-0.15163,8e-05,18.07129]
[1776447214046,38.96,77491.55,0.2,-0.14993,8e-05,17.94171]
[1776447216873,38.96,77502.07,0.2,-0.14913,8e-05,17.87984]
[1776447218355,38.96,77503.16,0.2,-0.14905,8e-05,17.87354]
[1776447218403,38.96,77503.16,0.2,-0.14905,8e-05,17.87354]
[1776447218783,38.96,77503.16,0.2,-0.14905,8e-05,17.87354]
[1776447218796,38.96,77503.16,0.2,-0.14905,8e-05,17.87354]
[1776447218801,38.96,77503.16,0.2,-0.14905,8e-05,17.87354]
[1776447218858,38.96,77503.16,0.2,-0.14905,8e-05,17.87354]
[1776447218957,38.96,77503.16,0.2,-0.14905,8e-05,17.87354]
[1776447219116,38.96,77505.39,0.2,-0.14888,8e-05,17.86069]
[1776447222602,38.96,77511.4,0.2,-0.14842,8e-05,17.82529]
[1776447222768,38.96,77511.4,0.2,-0.14842,8e-05,17.82529]
[1776447223043,38.96,77511.4,0.2,-0.14842,8e-05,17.82529]
[1776447223084,38.96,77534.16,0.2,-0.14668,8e-05,17.68974]
[1776447224568,38.96,77534.16,0.2,-0.14668,8e-05,17.68974]
[1776447225400,38.96,77536.63,0.2,-0.1465,8e-05,17.67575]
[1776447225479,38.96,77536.63,0.2,-0.1465,8e-05,17.67575]
[1776447225486,38.96,77536.63,0.2,-0.1465,8e-05,17.67575]
[1776447225598,38.96,77536.63,0.2,-0.1465,8e-05,17.67575]
[1776447226088,38.96,77536.63,0.2,-0.1465,8e-05,17.67575]
[1776447226579,38.96,77528.09,0.2,-0.14715,8e-05,17.7267]
[1776447226640,38.96,77528.09,0.2,-0.14715,8e-05,17.7267]
[1776447226936,38.96,77528.09,0.2,-0.14715,8e-05,17.7267]
[1776447227071,38.96,77528.09,0.2,-0.14715,8e-05,17.7267]
[1776447227126,38.97,77536.43,0.2,-0.14652,8e-05,17.67785]
[1776447227462,38.97,77536.43,0.2,-0.14652,8e-05,17.67785]
[1776447227991,38.97,77536.43,0.2,-0.14652,8e-05,17.67804]
[1776447229115,38.97,77536.43,0.2,-0.14652,8e-05,17.67804]
[1776447229131,38.97,77539.63,0.2,-0.14628,8e-05,17.6592]
[1776447235073,38.97,77540.07,0.2,-0.14627,8e-05,17.65793]
[1776447238581,38.97,77527.4,0.2,-0.14725,8e-05,17.73498]
[1776447241294,38.98,77527.89,0.2,-0.14723,8e-05,17.73317]
[1776447241362,38.98,77527.89,0.2,-0.14723,8e-05,17.73317]
[1776447241373,38.98,77527.89,0.2,-0.14723,8e-05,17.73317]
[1776447241381,38.98,77527.89,0.2,-0.14723,8e-05,17.73317]
[1776447242090,38.98,77538.97,0.2,-0.14639,8e-05,17.66745]
[1776447243278,38.98,77541.52,0.2,-0.14619,8e-05,17.65225]
[1776447244107,38.98,77547.58,0.2,-0.14574,8e-05,17.61657]
[1776447245111,38.98,77559.54,0.2,-0.14484,8e-05,17.54646]
[1776447250154,38.98,77556.59,0.2,-0.14509,8e-05,17.56576]
[1776447252602,38.98,77557.93,0.2,-0.14499,8e-05,17.55856]
[1776447252940,38.98,77557.93,0.2,-0.14499,8e-05,17.55856]
[1776447252998,38.98,77557.93,0.2,-0.14499,8e-05,17.55856]
[1776447253172,38.99,77555.32,0.2,-0.1452,8e-05,17.57509]
[1776447253733,38.99,77555.32,0.2,-0.1452,8e-05,17.57509]
[1776447253820,38.99,77555.32,0.2,-0.1452,8e-05,17.57509]
[1776447254179,38.99,77545.77,0.2,-0.14594,8e-05,17.63251]
[1776447254899,38.99,77545.77,0.2,-0.14594,8e-05,17.63251]
[1776447254950,38.99,77545.77,0.2,-0.14594,8e-05,17.63251]
[1776447254955,38.99,77545.77,0.2,-0.14594,8e-05,17.63251]
[1776447254979,38.99,77545.77,0.2,-0.14594,8e-05,17.63251]
[1776447255187,38.99,77541.07,0.2,-0.14629,8e-05,17.66052]
[1776447255710,38.99,77541.07,0.2,-0.14629,8e-05,17.66052]
[1776447255723,38.99,77541.07,0.2,-0.14629,8e-05,17.66052]
[1776447255752,38.99,77541.07,0.2,-0.14629,8e-05,17.66052]
[1776447255774,38.99,77541.07,0.2,-0.14629,8e-05,17.66052]
[1776447256194,38.99,77539.23,0.2,-0.14645,8e-05,17.67237]
[1776447256546,38.99,77539.23,0.2,-0.14645,8e-05,17.67237]
[1776447256850,38.99,77539.23,0.2,-0.14645,8e-05,17.67237]
[1776447260230,38.99,77556.26,0.2,-0.14517,8e-05,17.57243]
[1776447262367,38.99,77559.91,0.2,-0.14489,8e-05,17.55068]
[1776447262606,38.99,77559.91,0.2,-0.14489,8e-05,17.55068]
[1776447263874,39.0,77552.99,0.2,-0.14543,8e-05,17.59333]
[1776447264109,39.0,77552.99,0.2,-0.14543,8e-05,17.59333]
[1776447264806,39.0,77544.81,0.2,-0.14606,8e-05,17.64257]
[1776447265740,39.0,77539.57,0.2,-0.14646,8e-05,17.6738]
[1776447265813,39.0,77539.57,0.2,-0.14646,8e-05,17.6738]
[1776447266209,39.0,77538.58,0.2,-0.14654,8e-05,17.68015]
[1776447267869,39.0,77538.3,0.2,-0.14658,8e-05,17.68271]
[1776447267961,39.0,77536.14,0.2,-0.14674,8e-05,17.69558]
[1776447269874,39.0,77536.14,0.2,-0.14674,8e-05,17.69558]
[1776447270230,39.0,77534.25,0.2,-0.1469,8e-05,17.70769]
[1776447272925,39.0,77537.95,0.2,-0.14661,8e-05,17.68342]
[1776447273132,39.0,77537.95,0.2,-0.14661,8e-05,17.68342]
[1776447273222,39.0,77537.95,0.2,-0.14661,8e-05,17.68342]
[1776447273165,39.0,77537.4,0.2,-0.14665,8e-05,17.6867]
[1776447273763,39.0,77537.4,0.2,-0.14665,8e-05,17.6867]
[1776447273841,39.0,77537.4,0.2,-0.14665,8e-05,17.6867]
[1776447273919,39.0,77537.4,0.2,-0.14665,8e-05,17.6867]
[1776447276098,39.01,77531.8,0.2,-0.14709,8e-05,17.72097]
[1776447276113,39.01,77524.61,0.2,-0.14765,8e-05,17.76458]
[1776447279064,39.01,77523.74,0.2,-0.14772,8e-05,17.76977]
[1776447279809,39.01,77522.87,0.2,-0.14779,8e-05,17.77569]
[1776447279878,39.01,77515.22,0.2,-0.14838,8e-05,17.82129]
[1776447281449,39.01,77506.07,0.2,-0.1491,8e-05,17.8765]
[1776447282213,39.01,77506.07,0.2,-0.1491,8e-05,17.8765]
[1776447282245,39.01,77502.18,0.2,-0.1494,8e-05,17.90009]
[1776447282667,39.01,77502.18,0.2,-0.1494,8e-05,17.90009]
[1776447284094,39.01,77499.58,0.2,-0.1496,8e-05,17.9156]
[1776447284695,39.01,77497.96,0.2,-0.14974,8e-05,17.92597]
[1776447285336,39.01,77494.41,0.2,-0.15001,8e-05,17.94714]
[1776447285364,39.01,77494.41,0.2,-0.15001,8e-05,17.94714]
[1776447285380,39.01,77494.41,0.2,-0.15001,8e-05,17.94714]
[1776447286859,39.01,77493.95,0.2,-0.15005,8e-05,17.95019]
[1776447287154,39.01,77493.69,0.2,-0.15008,8e-05,17.95204]
[1776447290442,39.02,77477.38,0.2,-0.15137,8e-05,18.05078]
[1776447294291,39.02,77477.88,0.2,-0.15134,8e-05,18.04849]
[1776447294470,39.02,77478.47,0.2,-0.1513,8e-05,18.04571]
[1776447299510,39.02,77478.1,0.2,-0.15135,8e-05,18.04979]
[1776447300541,39.02,77478.1,0.2,-0.15135,8e-05,18.04979]
[1776447300676,39.02,77478.1,0.2,-0.15135,8e-05,18.04979]
[1776447300779,39.02,77474.95,0.2,-0.1516,8e-05,18.06857]
[1776447302540,39.03,77474.95,0.2,-0.15161,8e-05,18.0693]
[1776447302925,39.03,77474.95,0.2,-0.15161,8e-05,18.0693]
[1776447303017,39.03,77474.95,0.2,-0.15161,8e-05,18.0693]
[1776447303102,39.03,77474.95,0.2,-0.15161,8e-05,18.0693]
[1776447303112,39.03,77474.95,0.2,-0.15161,8e-05,18.0693]
[1776447303115,39.03,77460.62,0.2,-0.15273,8e-05,18.15474]
[1776447303900,39.03,77460.62,0.2,-0.15273,8e-05,18.15474]
[1776447303957,39.03,77460.62,0.2,-0.15273,8e-05,18.15474]
[1776447304215,39.03,77454.19,0.2,-0.15325,8e-05,18.1938]
[1776447304428,39.03,77454.19,0.2,-0.15325,8e-05,18.1938]
[1776447304516,39.03,77454.19,0.2,-0.15325,8e-05,18.1938]
[1776447304749,39.03,77454.19,0.2,-0.15325,8e-05,18.1938]
[1776447304944,39.03,77454.19,0.2,-0.15325,8e-05,18.1938]
[1776447305272,39.03,77454.19,0.2,-0.15325,8e-05,18.1938]
[1776447305030,39.03,77446.46,0.2,-0.15386,8e-05,18.23989]
[1776447305371,39.03,77446.46,0.2,-0.15386,8e-05,18.23989]
[1776447306131,39.03,77446.46,0.2,-0.15386,8e-05,18.23989]
[1776447306215,39.03,77446.46,0.2,-0.15386,8e-05,18.23989]
[1776447306226,39.03,77446.46,0.2,-0.15386,8e-05,18.23989]
[1776447306230,39.03,77446.46,0.2,-0.15386,8e-05,18.23989]
[1776447306165,39.03,77446.59,0.2,-0.15385,8e-05,18.23938]
[1776447306551,39.03,77446.59,0.2,-0.15385,8e-05,18.23938]
[1776447306974,39.03,77446.59,0.2,-0.15385,8e-05,18.23938]
[1776447307259,39.03,77446.59,0.2,-0.15385,8e-05,18.23938]
[1776447308584,39.03,77441.19,0.2,-0.15428,8e-05,18.27158]
[1776447309092,39.03,77437.7,0.2,-0.15455,8e-05,18.2925]
[1776447314103,39.03,77439.48,0.2,-0.15442,8e-05,18.28226]
[1776447314548,39.03,77444.64,0.2,-0.15401,8e-05,18.25157]
[1776447314625,39.03,77444.64,0.2,-0.15401,8e-05,18.25157]
[1776447314654,39.03,77444.64,0.2,-0.15401,8e-05,18.25157]
[1776447315273,39.03,77450.78,0.2,-0.15353,8e-05,18.21526]
[1776447316996,39.03,77470.71,0.2,-0.15197,8e-05,18.09667]
[1776447318631,39.03,77470.71,0.2,-0.15197,8e-05,18.09701]
[1776447318704,39.03,77486.27,0.2,-0.15075,8e-05,18.00426]
[1776447319638,39.03,77486.27,0.2,-0.15075,8e-05,18.00426]
[1776447319643,39.03,77486.27,0.2,-0.15075,8e-05,18.00426]
[1776447319701,39.03,77486.27,0.2,-0.15075,8e-05,18.00426]
[1776447319715,39.03,77487.59,0.2,-0.15066,8e-05,17.99708]
[1776447320474,39.03,77487.59,0.2,-0.15066,8e-05,17.99708]
[1776447320581,39.03,77487.59,0.2,-0.15066,8e-05,17.99708]
[1776447320861,39.03,77487.59,0.2,-0.15066,8e-05,17.99708]
[1776447320936,39.03,77487.59,0.2,-0.15066,8e-05,17.99708]
[1776447320966,39.03,77487.59,0.2,-0.15066,8e-05,17.99708]
[1776447321790,39.03,77486.34,0.2,-0.15077,8e-05,18.0053]
[1776447322391,39.03,77483.51,0.2,-0.15099,8e-05,18.02217]
[1776447322439,39.03,77483.51,0.2,-0.15099,8e-05,18.02217]
[1776447322892,39.03,77483.51,0.2,-0.15099,8e-05,18.02217]
[1776447323207,39.03,77483.51,0.2,-0.15099,8e-05,18.02217]
[1776447323219,39.03,77483.51,0.2,-0.15099,8e-05,18.02217]
[1776447323297,39.03,77483.51,0.2,-0.15099,8e-05,18.02217]
[1776447324810,39.03,77478.9,0.2,-0.15135,8e-05,18.05014]
[1776447325254,39.03,77478.9,0.2,-0.15135,8e-05,18.05014]
[1776447324886,39.04,77474.48,0.2,-0.1517,8e-05,18.07689]
[1776447325696,39.04,77474.48,0.2,-0.15171,8e-05,18.07726]
[1776447326848,39.04,77474.48,0.2,-0.15171,8e-05,18.07726]
[1776447331883,39.04,77466.59,0.2,-0.15234,8e-05,18.12561]
[1776447331980,39.04,77468.49,0.2,-0.15218,8e-05,18.11139]
[1776447337542,39.04,77472.31,0.2,-0.1519,8e-05,18.09038]
[1776447341493,39.05,77484.46,0.2,-0.15098,8e-05,18.02003]
[1776447343111,39.05,77483.59,0.2,-0.15105,8e-05,18.02521]
[1776447343212,39.05,77486.02,0.2,-0.15087,8e-05,18.01141]
[1776447347779,39.05,77491.07,0.2,-0.15048,8e-05,17.9821]
[1776447347892,39.05,77491.07,0.2,-0.15048,8e-05,17.9821]
[1776447349641,39.05,77505.98,0.2,-0.14934,8e-05,17.89389]
[1776447359939,39.06,77488.26,0.2,-0.15074,8e-05,18.00207]
[1776447360844,39.06,77488.26,0.2,-0.15074,8e-05,18.00207]
[1776447361096,39.06,77488.26,0.2,-0.15074,8e-05,18.00207]
[1776447361427,39.06,77490.81,0.2,-0.15055,8e-05,17.98711]
[1776447361437,39.06,77490.81,0.2,-0.15055,8e-05,17.98711]
[1776447361812,39.06,77490.81,0.2,-0.15055,8e-05,17.98711]
[1776447361934,39.06,77490.81,0.2,-0.15055,8e-05,17.98711]
[1776447362034,39.06,77495.65,0.2,-0.15018,8e-05,17.95875]
[1776447363612,39.06,77495.65,0.2,-0.15018,8e-05,17.95879]
[1776447364461,39.06,77491.66,0.2,-0.15049,8e-05,17.98284]
[1776447364473,39.06,77491.66,0.2,-0.15049,8e-05,17.98284]
[1776447364481,39.06,77491.66,0.2,-0.15049,8e-05,17.98284]
[1776447364974,39.06,77491.9,0.2,-0.15048,8e-05,17.98167]
[1776447367781,39.06,77495.21,0.2,-0.15023,8e-05,17.9625]
[1776447367857,39.06,77495.21,0.2,-0.15023,8e-05,17.9625]
[1776447368330,39.06,77483.16,0.2,-0.15117,8e-05,18.03455]
[1776447368941,39.06,77483.16,0.2,-0.15117,8e-05,18.03455]
[1776447369765,39.06,77473.58,0.2,-0.15192,8e-05,18.09207]
[1776447369814,39.06,77473.58,0.2,-0.15192,8e-05,18.09207]
[1776447371097,39.06,77473.58,0.2,-0.15193,8e-05,18.09244]
[1776447371143,39.07,77460.28,0.2,-0.15297,8e-05,18.17195]
[1776447371392,39.07,77460.28,0.2,-0.15297,8e-05,18.17195]
[1776447371454,39.07,77460.28,0.2,-0.15297,8e-05,18.17195]
[1776447372332,39.07,77460.28,0.2,-0.15297,8e-05,18.17195]
[1776447372024,39.07,77460.28,0.2,-0.15298,8e-05,18.17218]
[1776447372394,39.07,77460.28,0.2,-0.15298,8e-05,18.17218]
[1776447373062,39.07,77456.54,0.2,-0.15327,8e-05,18.19483]
[1776447373706,39.07,77456.54,0.2,-0.15327,8e-05,18.19483]
[1776447374040,39.07,77456.54,0.2,-0.15328,8e-05,18.19518]
[1776447376806,39.07,77456.5,0.2,-0.15329,8e-05,18.19612]
[1776447377060,39.07,77453.49,0.2,-0.15353,8e-05,18.2142]
[1776447382094,39.07,77444.92,0.2,-0.15422,8e-05,18.26604]
[1776447387297,39.07,77443.73,0.2,-0.15432,8e-05,18.27354]
[1776447392332,39.07,77441.19,0.2,-0.1545,8e-05,18.28544]
[1776447396162,39.07,77438.83,0.2,-0.15469,8e-05,18.29967]
[1776447396221,39.07,77433.42,0.2,-0.15512,8e-05,18.33193]
[1776447401228,39.07,77435.01,0.2,-0.155,8e-05,18.32302]
[1776447403763,39.07,77428.71,0.2,-0.1555,8e-05,18.36052]
[1776447403832,39.07,77428.71,0.2,-0.1555,8e-05,18.36052]
[1776447403923,39.07,77428.71,0.2,-0.1555,8e-05,18.36052]
[1776447403953,39.07,77428.71,0.2,-0.1555,8e-05,18.36052]
[1776447404163,39.07,77428.71,0.2,-0.1555,8e-05,18.36052]
[1776447404229,39.07,77428.71,0.2,-0.1555,8e-05,18.36052]
[1776447404278,39.07,77425.36,0.2,-0.15576,8e-05,18.3804]
[1776447406335,39.07,77418.61,0.2,-0.1563,8e-05,18.42074]
[1776447406346,39.07,77418.61,0.2,-0.1563,8e-05,18.42074]
[1776447406366,39.07,77411.32,0.2,-0.15689,8e-05,18.46429]
[1776447406412,39.07,77411.32,0.2,-0.15689,8e-05,18.46429]
[1776447407204,39.07,77411.32,0.2,-0.15689,8e-05,18.46429]
[1776447407277,39.07,77411.32,0.2,-0.15689,8e-05,18.46429]
[1776447407300,39.07,77411.32,0.2,-0.15689,8e-05,18.46429]
[1776447407334,39.07,77411.32,0.2,-0.15689,8e-05,18.46429]
[1776447407533,39.07,77404.15,0.2,-0.15746,8e-05,18.50698]
[1776447408295,39.07,77404.15,0.2,-0.15746,8e-05,18.50702]
[1776447410321,39.07,77392.19,0.2,-0.15842,8e-05,18.57812]
[1776447412241,39.07,77393.87,0.2,-0.15828,8e-05,18.56802]
[1776447412254,39.07,77393.87,0.2,-0.15828,8e-05,18.56802]
[1776447412357,39.07,77392.39,0.2,-0.1584,8e-05,18.57675]
[1776447413077,39.07,77392.39,0.2,-0.1584,8e-05,18.57675]
[1776447413329,39.07,77392.39,0.2,-0.1584,8e-05,18.57641]
[1776447414394,39.07,77392.39,0.2,-0.1584,8e-05,18.57641]
[1776447414611,39.07,77394.07,0.2,-0.15826,8e-05,18.56617]
[1776447414744,39.07,77394.07,0.2,-0.15826,8e-05,18.56617]
[1776447415343,39.07,77394.15,0.2,-0.15825,8e-05,18.56566]
[1776447415526,39.07,77394.15,0.2,-0.15825,8e-05,18.56566]
[1776447416350,39.07,77394.71,0.2,-0.15821,8e-05,18.56229]
[1776447418508,39.07,77392.29,0.2,-0.1584,8e-05,18.5766]
[1776447419371,39.07,77391.79,0.2,-0.15844,8e-05,18.57951]
[1776447419927,39.07,77391.79,0.2,-0.15844,8e-05,18.57951]
[1776447420011,39.07,77391.79,0.2,-0.15844,8e-05,18.57951]
[1776447420652,39.07,77393.62,0.2,-0.15829,8e-05,18.56861]
[1776447421387,39.07,77400.6,0.2,-0.15773,8e-05,18.52676]
[1776447422954,39.07,77410.26,0.2,-0.15695,8e-05,18.46907]
[1776447423271,39.07,77410.26,0.2,-0.15695,8e-05,18.46907]
[1776447423406,39.07,77414.57,0.2,-0.15661,8e-05,18.44341]
[1776447423642,39.07,77414.57,0.2,-0.15661,8e-05,18.44341]
[1776447423701,39.07,77414.57,0.2,-0.15661,8e-05,18.44341]
[1776447424409,39.07,77438.3,0.2,-0.15472,8e-05,18.30203]
[1776447425415,39.07,77455.5,0.2,-0.15336,8e-05,18.19959]
[1776447427478,39.07,77452.43,0.2,-0.1536,8e-05,18.21781]
[1776447427593,39.07,77452.43,0.2,-0.1536,8e-05,18.21781]
[1776447428215,39.07,77452.43,0.2,-0.1536,8e-05,18.21781]
[1776447428297,39.07,77452.43,0.2,-0.1536,8e-05,18.21781]
[1776447430745,39.07,77463.81,0.2,-0.15271,8e-05,18.15035]
[1776447431306,39.07,77463.81,0.2,-0.15271,8e-05,18.15035]
[1776447431356,39.07,77463.81,0.2,-0.15271,8e-05,18.15035]
[1776447431394,39.07,77463.81,0.2,-0.15271,8e-05,18.15035]
[1776447431469,39.07,77463.42,0.2,-0.15274,8e-05,18.15292]
[1776447431609,39.07,77463.42,0.2,-0.15274,8e-05,18.15292]
[1776447432836,39.07,77467.89,0.2,-0.15239,8e-05,18.12638]
[1776447433479,39.07,77467.8,0.2,-0.1524,8e-05,18.127]
[1776447434725,39.07,77470.27,0.2,-0.15221,8e-05,18.11239]
[1776447434781,39.07,77470.27,0.2,-0.15221,8e-05,18.11239]
[1776447435159,39.07,77470.27,0.2,-0.15221,8e-05,18.11239]
[1776447435489,39.07,77478.88,0.2,-0.15154,8e-05,18.06112]
[1776447436453,39.07,77478.88,0.2,-0.15154,8e-05,18.06112]
[1776447437730,39.07,77482.17,0.2,-0.15129,8e-05,18.04209]
[1776447438814,39.07,77477.87,0.2,-0.15163,8e-05,18.06806]
[1776447438844,39.07,77475.32,0.2,-0.15183,8e-05,18.08324]
[1776447439559,39.07,77475.32,0.2,-0.15183,8e-05,18.08324]
[1776447439620,39.07,77475.32,0.2,-0.15183,8e-05,18.08324]
[1776447439631,39.07,77475.32,0.2,-0.15183,8e-05,18.08324]
[1776447439634,39.07,77475.32,0.2,-0.15183,8e-05,18.08324]
[1776447440303,39.07,77475.32,0.2,-0.15183,8e-05,18.08324]
[1776447440342,39.07,77475.32,0.2,-0.15183,8e-05,18.08324]
[1776447440404,39.08,77473.53,0.2,-0.15197,8e-05,18.09438]
[1776447440816,39.08,77473.53,0.2,-0.15197,8e-05,18.09438]
[1776447440833,39.08,77473.53,0.2,-0.15197,8e-05,18.09438]
[1776447441403,39.08,77473.53,0.2,-0.15197,8e-05,18.09438]
[1776447441504,39.08,77474.42,0.2,-0.1519,8e-05,18.08922]
[1776447441519,39.08,77474.42,0.2,-0.1519,8e-05,18.08922]
[1776447441605,39.08,77465.12,0.2,-0.15263,8e-05,18.1446]
[1776447444502,39.08,77451.38,0.2,-0.15372,8e-05,18.2271]
[1776447447659,39.08,77444.88,0.2,-0.15424,8e-05,18.26604]
[1776447447691,39.08,77444.88,0.2,-0.15424,8e-05,18.26604]
[1776447447763,39.08,77444.88,0.2,-0.15424,8e-05,18.26604]
[1776447447776,39.08,77444.88,0.2,-0.15424,8e-05,18.26604]
[1776447448359,39.08,77444.88,0.2,-0.15424,8e-05,18.26604]
[1776447448862,39.08,77441.76,0.2,-0.15449,8e-05,18.28485]
[1776447450176,39.08,77430.49,0.2,-0.15538,8e-05,18.35195]
[1776447450229,39.08,77430.49,0.2,-0.15538,8e-05,18.35195]
[1776447450234,39.08,77430.49,0.2,-0.15538,8e-05,18.35195]
[1776447450238,39.08,77430.49,0.2,-0.15538,8e-05,18.35195]
[1776447450247,39.08,77430.49,0.2,-0.15538,8e-05,18.35195]
[1776447450296,39.08,77427.95,0.2,-0.15558,8e-05,18.36708]
[1776447454652,39.08,77423.04,0.2,-0.15595,8e-05,18.3926]
[1776447455126,39.08,77423.04,0.2,-0.15595,8e-05,18.3926]
[1776447456306,39.08,77420.17,0.2,-0.15618,8e-05,18.40962]
[1776447456567,39.08,77416.93,0.2,-0.15644,8e-05,18.42923]
[1776447460030,39.08,77411.11,0.2,-0.15691,8e-05,18.46392]
[1776447460101,39.08,77411.11,0.2,-0.15691,8e-05,18.46392]
[1776447460117,39.08,77411.11,0.2,-0.15691,8e-05,18.46392]
[1776447460631,39.08,77410.52,0.2,-0.15695,8e-05,18.46725]
[1776447460639,39.08,77410.52,0.2,-0.15695,8e-05,18.46725]
[1776447460989,39.08,77403.18,0.2,-0.15754,8e-05,18.51116]
[1776447462700,39.08,77401.92,0.2,-0.15764,8e-05,18.51881]
[1776447462735,39.08,77401.92,0.2,-0.15764,8e-05,18.51881]
[1776447462913,39.08,77401.92,0.2,-0.15764,8e-05,18.51881]
[1776447463376,39.08,77401.92,0.2,-0.15764,8e-05,18.51881]
[1776447463447,39.08,77399.86,0.2,-0.15781,8e-05,18.53093]
[1776447464712,39.08,77399.86,0.2,-0.15781,8e-05,18.53093]
[1776447464813,39.08,77396.84,0.2,-0.15805,8e-05,18.54883]
[1776447471353,39.08,77394.51,0.2,-0.15823,8e-05,18.56232]
[1776447472147,39.08,77396.4,0.2,-0.15808,8e-05,18.55101]
[1776447472235,39.08,77401.15,0.2,-0.1577,8e-05,18.52267]
[1776447473910,39.08,77401.15,0.2,-0.15769,8e-05,18.52244]
[1776447473990,39.08,77416.15,0.2,-0.15649,8e-05,18.43295]
[1776447477012,39.08,77415.41,0.2,-0.15655,8e-05,18.43712]
[1776447477075,39.08,77413.24,0.2,-0.15672,8e-05,18.44994]
[1776447482916,39.07,77415.53,0.2,-0.15653,8e-05,18.43564]
[1776447483104,39.07,77416.79,0.2,-0.15643,8e-05,18.42808]
[1776447484305,39.07,77416.79,0.2,-0.15643,8e-05,18.42808]
[1776447486495,39.07,77413.36,0.2,-0.1567,8e-05,18.44831]
[1776447486679,39.07,77413.39,0.2,-0.15669,8e-05,18.44802]
[1776447486714,39.07,77413.39,0.2,-0.15669,8e-05,18.44802]
[1776447487117,39.07,77413.39,0.2,-0.15669,8e-05,18.44802]
[1776447489092,39.07,77400.37,0.2,-0.15774,8e-05,18.52564]
[1776447489245,39.07,77400.37,0.2,-0.15774,8e-05,18.52564]
[1776447489321,39.07,77399.3,0.2,-0.15783,8e-05,18.53217]
[1776447493219,39.08,77399.43,0.2,-0.15782,8e-05,18.53186]
[1776447493237,39.08,77398.49,0.2,-0.1579,8e-05,18.53759]
[1776447497304,39.08,77399.12,0.2,-0.15785,8e-05,18.53414]
[1776447499537,39.08,77405.72,0.2,-0.15733,8e-05,18.49514]
[1776447499870,39.08,77405.72,0.2,-0.15733,8e-05,18.49509]
[1776447500351,39.08,77405.72,0.2,-0.15733,8e-05,18.49509]
[1776447500405,39.08,77405.72,0.2,-0.15733,8e-05,18.49509]
[1776447500421,39.08,77422.76,0.2,-0.15596,8e-05,18.39345]
[1776447500583,39.08,77422.76,0.2,-0.15596,8e-05,18.39345]
[1776447500595,39.08,77422.76,0.2,-0.15596,8e-05,18.39345]
[1776447500605,39.08,77422.76,0.2,-0.15596,8e-05,18.39345]
[1776447501116,39.08,77422.76,0.2,-0.15596,8e-05,18.39345]
[1776447501522,39.08,77435.93,0.2,-0.15491,8e-05,18.31498]
[1776447501970,39.08,77435.93,0.2,-0.15491,8e-05,18.31498]
[1776447502925,39.08,77430.76,0.2,-0.15532,8e-05,18.34561]
[1776447502939,39.08,77430.76,0.2,-0.15532,8e-05,18.34561]
[1776447502975,39.08,77430.76,0.2,-0.15532,8e-05,18.34561]
[1776447503031,39.08,77425.8,0.2,-0.15571,8e-05,18.37495]
[1776447503863,39.08,77425.8,0.2,-0.15571,8e-05,18.37495]
[1776447503940,39.08,77425.8,0.2,-0.15571,8e-05,18.37495]
[1776447504900,39.08,77425.8,0.2,-0.15571,8e-05,18.37493]
[1776447504965,39.08,77425.8,0.2,-0.15571,8e-05,18.37493]
[1776447505039,39.08,77422.42,0.2,-0.15598,8e-05,18.39503]
[1776447506443,39.08,77422.42,0.2,-0.15598,8e-05,18.39503]
[1776447506466,39.07,77422.36,0.2,-0.15599,8e-05,18.39528]
[1776447511064,39.07,77419.56,0.2,-0.15621,8e-05,18.41172]
[1776447511076,39.07,77419.56,0.2,-0.15621,8e-05,18.41172]
[1776447511568,39.07,77419.56,0.2,-0.15621,8e-05,18.41172]
[1776447511085,39.07,77419.01,0.2,-0.15623,8e-05,18.4114]
[1776447511626,39.07,77419.01,0.2,-0.15623,8e-05,18.4114]
[1776447512041,39.07,77419.01,0.2,-0.15623,8e-05,18.41131]
[1776447513596,39.07,77415.2,0.2,-0.15653,8e-05,18.43389]
[1776447514055,39.07,77416.5,0.2,-0.15642,8e-05,18.42604]
[1776447516380,39.07,77415.14,0.2,-0.15653,8e-05,18.43403]
[1776447516458,39.07,77415.14,0.2,-0.15653,8e-05,18.43403]
[1776447522113,39.07,77419.31,0.2,-0.15619,8e-05,18.40872]
[1776447526383,39.07,77420.19,0.2,-0.15612,8e-05,18.4033]
[1776447526556,39.07,77421.66,0.2,-0.156,8e-05,18.39443]
[1776447530133,39.07,77425.7,0.2,-0.15568,8e-05,18.37028]
[1776447530287,39.07,77425.7,0.2,-0.15568,8e-05,18.37028]
[1776447532199,39.07,77430.6,0.2,-0.15529,8e-05,18.34106]
[1776447538153,39.07,77445.22,0.2,-0.15413,8e-05,18.25381]
[1776447542092,39.07,77447.66,0.2,-0.15394,8e-05,18.23968]
[1776447547527,39.07,77446.09,0.2,-0.15406,8e-05,18.24893]
[1776447550232,39.07,77446.13,0.2,-0.15406,8e-05,18.2489]
[1776447555109,39.07,77449.14,0.2,-0.15383,8e-05,18.23147]
[1776447555310,39.07,77449.14,0.2,-0.15383,8e-05,18.23147]
[1776447555372,39.07,77429.59,0.2,-0.15538,8e-05,18.348]
[1776447555819,39.07,77429.59,0.2,-0.15538,8e-05,18.348]
[1776447555955,39.07,77429.59,0.2,-0.15538,8e-05,18.348]
[1776447555979,39.07,77429.59,0.2,-0.15538,8e-05,18.348]
[1776447556301,39.07,77429.59,0.2,-0.15538,8e-05,18.348]
[1776447557019,39.07,77427.91,0.2,-0.15551,8e-05,18.35814]
[1776447557066,39.07,77427.91,0.2,-0.15551,8e-05,18.35814]
[1776447557077,39.07,77427.91,0.2,-0.15551,8e-05,18.35814]
[1776447557365,39.07,77427.91,0.2,-0.15551,8e-05,18.35812]
[1776447558346,39.07,77427.91,0.2,-0.15551,8e-05,18.35812]
[1776447561520,39.07,77429.79,0.2,-0.15536,8e-05,18.3468]
[1776447561573,39.07,77429.79,0.2,-0.15536,8e-05,18.3468]
[1776447561621,39.07,77434.22,0.2,-0.15501,8e-05,18.32037]
[1776447562819,39.07,77434.66,0.2,-0.15498,8e-05,18.31775]
[1776447562834,39.07,77434.66,0.2,-0.15498,8e-05,18.31775]
[1776447562891,39.07,77434.66,0.2,-0.15498,8e-05,18.31775]
[1776447563119,39.07,77434.66,0.2,-0.15498,8e-05,18.31775]
[1776447563125,39.07,77434.66,0.2,-0.15498,8e-05,18.31775]
[1776447563203,39.07,77434.66,0.2,-0.15498,8e-05,18.31775]
[1776447563273,39.07,77434.66,0.2,-0.15498,8e-05,18.31775]
[1776447563326,39.07,77434.66,0.2,-0.15498,8e-05,18.31775]
[1776447563635,39.07,77428.12,0.2,-0.1555,8e-05,18.35671]
[1776447564107,39.07,77428.12,0.2,-0.1555,8e-05,18.35671]
[1776447564160,39.07,77428.12,0.2,-0.1555,8e-05,18.35671]
[1776447564166,39.07,77428.12,0.2,-0.1555,8e-05,18.35671]
[1776447564168,39.07,77428.12,0.2,-0.1555,8e-05,18.35671]
[1776447564410,39.07,77428.12,0.2,-0.1555,8e-05,18.35671]
[1776447564918,39.07,77428.12,0.2,-0.1555,8e-05,18.35671]
[1776447565418,39.07,77420.56,0.2,-0.1561,8e-05,18.40168]
[1776447566485,39.07,77420.56,0.2,-0.1561,8e-05,18.40168]
[1776447566530,39.07,77403.37,0.2,-0.15748,8e-05,18.50432]
[1776447570535,39.07,77401.58,0.2,-0.15762,8e-05,18.51488]
[1776447570632,39.07,77401.58,0.2,-0.15762,8e-05,18.51488]
[1776447570982,39.07,77394.07,0.2,-0.15822,8e-05,18.55952]
[1776447571001,39.07,77394.07,0.2,-0.15822,8e-05,18.55952]
[1776447571142,39.07,77394.07,0.2,-0.15822,8e-05,18.55952]
[1776447571147,39.07,77394.07,0.2,-0.15822,8e-05,18.55952]
[1776447571359,39.07,77394.07,0.2,-0.15822,8e-05,18.55952]
[1776447574067,39.07,77390.23,0.2,-0.15851,8e-05,18.57895]
[1776447576131,39.07,77392.19,0.2,-0.15835,8e-05,18.56743]
[1776447576501,39.07,77392.19,0.2,-0.15835,8e-05,18.56743]
[1776447576525,39.07,77406.28,0.2,-0.15722,8e-05,18.48363]
[1776447578509,39.07,77419.45,0.2,-0.15616,8e-05,18.40471]
[1776447580455,39.07,77428.59,0.2,-0.15543,8e-05,18.35016]
[1776447580607,39.07,77428.59,0.2,-0.15543,8e-05,18.35016]
[1776447580619,39.07,77428.59,0.2,-0.15543,8e-05,18.35016]
[1776447580623,39.07,77428.59,0.2,-0.15543,8e-05,18.35016]
[1776447580661,39.07,77428.59,0.2,-0.15543,8e-05,18.35016]
[1776447580815,39.07,77428.59,0.2,-0.15543,8e-05,18.35016]
[1776447581530,39.07,77425.09,0.2,-0.15571,8e-05,18.37091]
[1776447583873,39.07,77427.17,0.2,-0.15554,8e-05,18.35842]
[1776447583936,39.07,77427.17,0.2,-0.15554,8e-05,18.35842]
[1776447583947,39.07,77427.17,0.2,-0.15554,8e-05,18.35842]
[1776447584551,39.07,77429.01,0.2,-0.1554,8e-05,18.34743]
[1776447584731,39.07,77429.01,0.2,-0.1554,8e-05,18.34743]
[1776447584738,39.07,77429.01,0.2,-0.1554,8e-05,18.34743]
[1776447584794,39.07,77429.01,0.2,-0.1554,8e-05,18.34743]
[1776447585558,39.07,77427.88,0.2,-0.15549,8e-05,18.35411]
[1776447586287,39.07,77427.88,0.2,-0.15549,8e-05,18.35411]
[1776447586328,39.07,77427.88,0.2,-0.15549,8e-05,18.35411]
[1776447587143,39.07,77429.44,0.2,-0.15536,8e-05,18.34478]
[1776447587211,39.07,77429.44,0.2,-0.15536,8e-05,18.34478]
[1776447588910,39.07,77434.41,0.2,-0.15497,8e-05,18.31514]
[1776447588926,39.07,77434.41,0.2,-0.15497,8e-05,18.31514]
[1776447589586,39.07,77436.28,0.2,-0.15482,8e-05,18.30402]
[1776447591292,39.07,77442.0,0.2,-0.15437,8e-05,18.26999]
[1776447591602,39.07,77442.0,0.2,-0.15436,8e-05,18.26986]
[1776447593616,39.07,77459.18,0.2,-0.15301,8e-05,18.16769]
[1776447594812,39.07,77460.52,0.2,-0.1529,8e-05,18.15967]
[1776447594871,39.07,77460.52,0.2,-0.1529,8e-05,18.15967]
[1776447594935,39.07,77460.52,0.2,-0.1529,8e-05,18.15967]
[1776447599957,39.07,77466.03,0.2,-0.15246,8e-05,18.12605]
[1776447604756,39.07,77467.59,0.2,-0.15234,8e-05,18.11655]
[1776447604826,39.07,77467.59,0.2,-0.15234,8e-05,18.11655]
[1776447606869,39.07,77463.07,0.2,-0.15269,8e-05,18.14357]
[1776447607533,39.07,77463.07,0.2,-0.15269,8e-05,18.14357]
[1776447607606,39.07,77463.07,0.2,-0.15269,8e-05,18.14357]
[1776447607719,39.07,77461.76,0.2,-0.15279,8e-05,18.1512]
[1776447608240,39.07,77461.76,0.2,-0.15279,8e-05,18.1512]
[1776447608754,39.07,77461.76,0.2,-0.15279,8e-05,18.1512]
[1776447608897,39.07,77466.63,0.2,-0.15241,8e-05,18.12207]
[1776447612934,39.07,77482.01,0.2,-0.15121,8e-05,18.03047]
[1776447613500,39.07,77482.01,0.2,-0.15121,8e-05,18.03047]
[1776447613728,39.07,77482.01,0.2,-0.15121,8e-05,18.03047]
[1776447613764,39.07,77460.95,0.2,-0.15286,8e-05,18.15589]
[1776447613812,39.07,77460.95,0.2,-0.15286,8e-05,18.15589]
[1776447615363,39.07,77460.95,0.2,-0.15286,8e-05,18.15604]
[1776447615778,39.07,77461.18,0.2,-0.15284,8e-05,18.15468]
[1776447617232,39.07,77458.48,0.2,-0.15305,8e-05,18.17078]
[1776447617304,39.07,77458.48,0.2,-0.15305,8e-05,18.17078]
[1776447619645,39.07,77479.24,0.2,-0.15142,8e-05,18.04706]
[1776447620301,39.07,77475.3,0.2,-0.15173,8e-05,18.07049]
[1776447620369,39.07,77475.3,0.2,-0.15173,8e-05,18.07049]
[1776447621989,39.07,77468.44,0.2,-0.15227,8e-05,18.1114]
[1776447622025,39.07,77468.44,0.2,-0.15227,8e-05,18.1114]
[1776447622951,39.07,77469.39,0.2,-0.1522,8e-05,18.10582]
[1776447622987,39.07,77469.39,0.2,-0.1522,8e-05,18.10582]
[1776447623896,39.07,77468.65,0.2,-0.15225,8e-05,18.11031]
[1776447623926,39.07,77468.65,0.2,-0.15225,8e-05,18.11031]
[1776447629876,39.07,77469.91,0.2,-0.15216,8e-05,18.10333]
[1776447631475,39.07,77469.68,0.2,-0.15218,8e-05,18.10479]
[1776447631481,39.07,77469.68,0.2,-0.15218,8e-05,18.10479]
[1776447631892,39.07,77473.59,0.2,-0.15185,8e-05,18.07808]
[1776447632909,39.07,77488.53,0.2,-0.15069,8e-05,17.98925]
[1776447633750,39.07,77488.53,0.2,-0.15069,8e-05,17.98925]
[1776447633816,39.07,77488.53,0.2,-0.15069,8e-05,17.98925]
[1776447633937,39.07,77490.15,0.2,-0.15056,8e-05,17.97965]
[1776447638948,39.07,77485.86,0.2,-0.1509,8e-05,18.00557]
[1776447639817,39.07,77485.86,0.2,-0.1509,8e-05,18.00557]
[1776447639955,39.07,77485.29,0.2,-0.15095,8e-05,18.009]
[1776447641597,39.07,77485.35,0.2,-0.15094,8e-05,18.00868]
[1776447641634,39.07,77485.35,0.2,-0.15094,8e-05,18.00868]
[1776447641764,39.07,77485.35,0.2,-0.15094,8e-05,18.00868]
[1776447641784,39.07,77485.35,0.2,-0.15094,8e-05,18.00868]
[1776447642006,39.07,77485.33,0.2,-0.15095,8e-05,18.0088]
[1776447642930,39.07,77485.33,0.2,-0.15095,8e-05,18.0088]
[1776447642976,39.07,77472.9,0.2,-0.15192,8e-05,18.08305]
[1776447645090,39.07,77474.51,0.2,-0.1518,8e-05,18.07377]
[1776447645144,39.07,77474.51,0.2,-0.1518,8e-05,18.07377]
[1776447645177,39.07,77474.51,0.2,-0.1518,8e-05,18.07377]
[1776447645997,39.07,77474.51,0.2,-0.1518,8e-05,18.07377]
[1776447647005,39.07,77473.4,0.2,-0.15189,8e-05,18.08073]
[1776447648009,39.07,77473.4,0.2,-0.15189,8e-05,18.08073]
[1776447648097,39.07,77473.4,0.2,-0.15189,8e-05,18.08073]
[1776447648403,39.07,77473.4,0.2,-0.15189,8e-05,18.08073]
[1776447648989,39.07,77473.4,0.2,-0.15189,8e-05,18.08073]
[1776447648930,39.08,77466.47,0.2,-0.15243,8e-05,18.12217]
[1776447649303,39.08,77466.47,0.2,-0.15243,8e-05,18.12217]
[1776447649572,39.08,77466.47,0.2,-0.15243,8e-05,18.12217]
[1776447649663,39.08,77466.47,0.2,-0.15243,8e-05,18.12217]
[1776447649666,39.08,77444.55,0.2,-0.15416,8e-05,18.2527]
[1776447650193,39.08,77444.55,0.2,-0.15416,8e-05,18.2527]
[1776447650229,39.08,77431.96,0.2,-0.15516,8e-05,18.32791]
[1776447652337,39.08,77431.96,0.2,-0.15516,8e-05,18.32791]
[1776447654404,39.08,77431.34,0.2,-0.15521,8e-05,18.33155]
[1776447658211,39.08,77443.58,0.2,-0.15424,8e-05,18.2587]
[1776447658223,39.08,77443.58,0.2,-0.15424,8e-05,18.2587]
[1776447658294,39.08,77443.18,0.2,-0.15427,8e-05,18.26115]
[1776447659522,39.08,77443.18,0.2,-0.15427,8e-05,18.26115]
[1776447659617,39.08,77443.18,0.2,-0.15427,8e-05,18.26115]
[1776447659624,39.08,77444.31,0.2,-0.15418,8e-05,18.25448]
[1776447660275,39.08,77444.31,0.2,-0.15418,8e-05,18.25448]
[1776447660365,39.08,77449.66,0.2,-0.15376,8e-05,18.22269]
[1776447662276,39.08,77449.66,0.2,-0.15376,8e-05,18.22281]
[1776447662347,39.08,77449.66,0.2,-0.15376,8e-05,18.22281]
[1776447662447,39.08,77444.66,0.2,-0.15416,8e-05,18.25268]
[1776447668167,39.08,77448.44,0.2,-0.15387,8e-05,18.23076]
[1776447672978,39.08,77448.08,0.2,-0.1539,8e-05,18.23336]
[1776447674485,39.08,77446.94,0.2,-0.15399,8e-05,18.24025]
[1776447674565,39.08,77446.94,0.2,-0.15399,8e-05,18.24025]
[1776447674720,39.08,77446.94,0.2,-0.15399,8e-05,18.24025]
[1776447674774,39.08,77446.94,0.2,-0.15399,8e-05,18.24025]
[1776447674849,39.08,77435.01,0.2,-0.15494,8e-05,18.31131]
[1776447675400,39.08,77435.01,0.2,-0.15494,8e-05,18.31131]
[1776447675432,39.08,77435.01,0.2,-0.15494,8e-05,18.31131]
[1776447675470,39.08,77434.69,0.2,-0.15496,8e-05,18.31322]
[1776447676490,39.08,77434.69,0.2,-0.15496,8e-05,18.31322]
[1776447676558,39.08,77434.69,0.2,-0.15496,8e-05,18.31322]
[1776447676635,39.08,77436.81,0.2,-0.1548,8e-05,18.30059]
[1776447678512,39.08,77437.77,0.2,-0.15472,8e-05,18.29489]
[1776447679008,39.08,77438.1,0.2,-0.15469,8e-05,18.29294]
[1776447679433,39.08,77438.1,0.2,-0.15469,8e-05,18.29294]
[1776447679434,39.08,77454.4,0.2,-0.15341,8e-05,18.19589]
[1776447680441,39.08,77454.4,0.2,-0.15341,8e-05,18.19589]
[1776447680541,39.08,77467.38,0.2,-0.15239,8e-05,18.11856]
[1776447683634,39.08,77467.75,0.2,-0.15236,8e-05,18.11663]
[1776447684693,39.08,77467.22,0.2,-0.1524,8e-05,18.11994]
[1776447684696,39.08,77466.29,0.2,-0.15248,8e-05,18.12562]
[1776447686726,39.08,77465.88,0.2,-0.15251,8e-05,18.12821]
[1776447686809,39.08,77462.9,0.2,-0.15275,8e-05,18.14607]
[1776447687080,39.08,77462.9,0.2,-0.15275,8e-05,18.14607]
[1776447687896,39.08,77456.52,0.2,-0.15325,8e-05,18.18421]
[1776447689191,39.08,77456.52,0.2,-0.15325,8e-05,18.18421]
[1776447689629,39.08,77456.52,0.2,-0.15325,8e-05,18.18421]
[1776447689685,39.08,77456.52,0.2,-0.15325,8e-05,18.18421]
[1776447690267,39.08,77444.84,0.2,-0.15417,8e-05,18.2539]
[1776447690360,39.08,77444.84,0.2,-0.15417,8e-05,18.2539]
[1776447690753,39.08,77444.84,0.2,-0.15417,8e-05,18.2539]
[1776447690848,39.08,77444.84,0.2,-0.15417,8e-05,18.2539]
[1776447692232,39.08,77435.1,0.2,-0.15493,8e-05,18.30859]
[1776447692311,39.08,77435.1,0.2,-0.15493,8e-05,18.30859]
[1776447692783,39.08,77435.1,0.2,-0.15493,8e-05,18.30859]
[1776447692880,39.08,77422.48,0.2,-0.15593,8e-05,18.38362]
[1776447693814,39.08,77422.48,0.2,-0.15593,8e-05,18.38362]
[1776447694013,39.08,77422.48,0.2,-0.15593,8e-05,18.38362]
[1776447694719,39.08,77420.15,0.2,-0.15611,8e-05,18.39737]
[1776447694930,39.08,77420.15,0.2,-0.15611,8e-05,18.39737]
[1776447696042,39.08,77409.28,0.2,-0.15698,8e-05,18.46232]
[1776447696750,39.08,77409.28,0.2,-0.15698,8e-05,18.46232]
[1776447697162,39.08,77400.78,0.2,-0.15767,8e-05,18.51308]
[1776447698862,39.08,77400.78,0.2,-0.15767,8e-05,18.51322]
[1776447698928,39.08,77400.78,0.2,-0.15767,8e-05,18.51322]
[1776447698947,39.08,77400.78,0.2,-0.15767,8e-05,18.51322]
[1776447698957,39.08,77415.95,0.2,-0.15645,8e-05,18.42282]
[1776447700942,39.08,77416.17,0.2,-0.15643,8e-05,18.42151]
[1776447701017,39.08,77415.7,0.2,-0.15647,8e-05,18.42437]
[1776447704715,39.08,77418.48,0.2,-0.15625,8e-05,18.40752]
[1776447704990,39.08,77418.48,0.2,-0.15625,8e-05,18.40752]
[1776447705542,39.08,77418.76,0.2,-0.15622,8e-05,18.40561]
[1776447705644,39.08,77419.68,0.2,-0.15615,8e-05,18.40013]
[1776447706495,39.08,77419.68,0.2,-0.15615,8e-05,18.40013]
[1776447706577,39.08,77419.68,0.2,-0.15615,8e-05,18.40013]
[1776447708312,39.08,77440.75,0.2,-0.15447,8e-05,18.27448]
[1776447708575,39.08,77440.75,0.2,-0.15447,8e-05,18.27448]
[1776447708764,39.08,77446.25,0.2,-0.15404,8e-05,18.24173]
[1776447709354,39.08,77446.25,0.2,-0.15404,8e-05,18.24173]
[1776447709583,39.08,77446.25,0.2,-0.15404,8e-05,18.24173]
[1776447710135,39.08,77456.29,0.2,-0.15325,8e-05,18.18204]
[1776447710149,39.08,77456.29,0.2,-0.15325,8e-05,18.18204]
[1776447710209,39.08,77456.29,0.2,-0.15325,8e-05,18.18204]
[1776447710911,39.08,77456.29,0.2,-0.15325,8e-05,18.18204]
[1776447711009,39.08,77460.46,0.2,-0.15292,8e-05,18.1573]
[1776447715309,39.08,77467.22,0.2,-0.15239,8e-05,18.11685]
[1776447715496,39.08,77467.22,0.2,-0.15239,8e-05,18.11685]
[1776447720153,39.08,77463.32,0.2,-0.15269,8e-05,18.14029]
[1776447720247,39.08,77463.32,0.2,-0.15269,8e-05,18.14029]
[1776447720613,39.08,77456.24,0.2,-0.15325,8e-05,18.18253]
[1776447722586,39.08,77456.24,0.2,-0.15326,8e-05,18.1828]
[1776447722795,39.08,77456.24,0.2,-0.15326,8e-05,18.1828]
[1776447722843,39.08,77456.24,0.2,-0.15326,8e-05,18.1828]
[1776447722897,39.08,77438.39,0.2,-0.15467,8e-05,18.28941]
[1776447723318,39.08,77438.39,0.2,-0.15467,8e-05,18.28941]
[1776447724906,39.08,77438.39,0.2,-0.15467,8e-05,18.28941]
[1776447724946,39.08,77438.39,0.2,-0.15467,8e-05,18.28941]
[1776447724970,39.08,77438.39,0.2,-0.15467,8e-05,18.28941]
[1776447725018,39.08,77438.39,0.2,-0.15467,8e-05,18.28941]
[1776447725000,39.08,77434.82,0.2,-0.15495,8e-05,18.31078]
[1776447727969,39.08,77430.16,0.2,-0.15532,8e-05,18.33855]
[1776447729394,39.08,77435.87,0.2,-0.15487,8e-05,18.30448]
[1776447729411,39.08,77435.87,0.2,-0.15487,8e-05,18.30448]
[1776447729781,39.08,77439.9,0.2,-0.15455,8e-05,18.28051]
[1776447731627,39.08,77458.03,0.2,-0.15312,8e-05,18.17262]
[1776447732751,39.08,77458.03,0.2,-0.15312,8e-05,18.17262]
[1776447732809,39.08,77458.03,0.2,-0.15312,8e-05,18.17262]
[1776447732851,39.08,77466.01,0.2,-0.1525,8e-05,18.12519]
[1776447733429,39.08,77466.01,0.2,-0.1525,8e-05,18.12519]
[1776447733512,39.08,77466.01,0.2,-0.1525,8e-05,18.12519]
[1776447733625,39.08,77466.01,0.2,-0.1525,8e-05,18.12519]
[1776447738660,39.08,77462.98,0.2,-0.15274,8e-05,18.14349]
[1776447743514,39.08,77468.2,0.2,-0.15233,8e-05,18.11269]
[1776447743672,39.08,77468.2,0.2,-0.15233,8e-05,18.11269]
[1776447743953,39.08,77448.61,0.2,-0.15387,8e-05,18.22936]
[1776447746295,39.08,77447.55,0.2,-0.15396,8e-05,18.23589]
[1776447746302,39.08,77447.55,0.2,-0.15396,8e-05,18.23589]
[1776447746645,39.08,77447.55,0.2,-0.15396,8e-05,18.23589]
[1776447746718,39.08,77434.87,0.2,-0.15496,8e-05,18.31126]
[1776447747344,39.08,77434.87,0.2,-0.15496,8e-05,18.31126]
[1776447747459,39.08,77434.87,0.2,-0.15496,8e-05,18.31126]
[1776447747731,39.08,77441.27,0.2,-0.15445,8e-05,18.27314]
[1776447748202,39.08,77441.27,0.2,-0.15445,8e-05,18.27314]
[1776447748275,39.08,77441.27,0.2,-0.15445,8e-05,18.27314]
[1776447748942,39.08,77441.27,0.2,-0.15445,8e-05,18.27314]
[1776447748948,39.08,77441.27,0.2,-0.15445,8e-05,18.27314]
[1776447749029,39.08,77441.27,0.2,-0.15445,8e-05,18.27314]
[1776447749750,39.08,77444.99,0.2,-0.15416,8e-05,18.25107]
[1776447749757,39.08,77444.99,0.2,-0.15416,8e-05,18.25107]
[1776447750027,39.08,77446.86,0.2,-0.15401,8e-05,18.24002]
[1776447751767,39.09,77460.99,0.2,-0.15288,8e-05,18.15248]
[1776447753835,39.09,77461.65,0.2,-0.15283,8e-05,18.14876]
[1776447753929,39.09,77461.65,0.2,-0.15283,8e-05,18.14876]
[1776447754037,39.09,77458.05,0.2,-0.15312,8e-05,18.17056]
[1776447759291,39.09,77458.44,0.2,-0.1531,8e-05,18.16894]
[1776447759942,39.09,77458.44,0.2,-0.1531,8e-05,18.16894]
[1776447761542,39.09,77447.07,0.2,-0.154,8e-05,18.2369]
[1776447761828,39.09,77447.07,0.2,-0.154,8e-05,18.2369]
[1776447762066,39.09,77447.07,0.2,-0.154,8e-05,18.2369]
[1776447762831,39.09,77443.92,0.2,-0.15425,8e-05,18.25576]
[1776447763301,39.09,77443.92,0.2,-0.15425,8e-05,18.25576]
[1776447763355,39.09,77443.92,0.2,-0.15425,8e-05,18.25576]
[1776447763414,39.09,77443.92,0.2,-0.15425,8e-05,18.25576]
[1776447764217,39.09,77440.66,0.2,-0.1545,8e-05,18.27519]
[1776447765194,39.09,77439.81,0.2,-0.15457,8e-05,18.28025]
[1776447765229,39.09,77439.81,0.2,-0.15457,8e-05,18.28025]
[1776447765258,39.09,77439.81,0.2,-0.15457,8e-05,18.28025]
[1776447765394,39.09,77439.81,0.2,-0.15457,8e-05,18.28025]
[1776447766044,39.09,77439.81,0.2,-0.15457,8e-05,18.28025]
[1776447766062,39.09,77439.81,0.2,-0.15457,8e-05,18.28025]
[1776447766859,39.09,77442.68,0.2,-0.15434,8e-05,18.26314]
[1776447768702,39.09,77444.9,0.2,-0.15417,8e-05,18.24993]
[1776447770125,39.09,77451.75,0.2,-0.15363,8e-05,18.20918]
[1776447771776,39.09,77454.11,0.2,-0.15344,8e-05,18.19533]
[1776447772144,39.09,77454.11,0.2,-0.15344,8e-05,18.19533]
[1776447773158,39.09,77451.3,0.2,-0.15367,8e-05,18.21225]
[1776447774113,39.09,77451.3,0.2,-0.15367,8e-05,18.21225]
[1776447780208,39.09,77448.75,0.2,-0.15388,8e-05,18.22802]
[1776447780300,39.09,77448.75,0.2,-0.15388,8e-05,18.22802]
[1776447780344,39.09,77448.75,0.2,-0.15388,8e-05,18.22802]
[1776447780422,39.09,77448.75,0.2,-0.15388,8e-05,18.22802]
[1776447780455,39.09,77448.75,0.2,-0.15388,8e-05,18.22802]
[1776447780960,39.09,77448.75,0.2,-0.15388,8e-05,18.22802]
[1776447781829,39.09,77448.75,0.2,-0.15388,8e-05,18.22802]
[1776447782335,39.09,77439.3,0.2,-0.15463,8e-05,18.28437]
[1776447782401,39.09,77439.3,0.2,-0.15463,8e-05,18.28437]
[1776447782484,39.09,77439.3,0.2,-0.15463,8e-05,18.28437]
[1776447782887,39.09,77439.3,0.2,-0.15463,8e-05,18.28437]
[1776447782979,39.09,77444.36,0.2,-0.15423,8e-05,18.25428]
[1776447783954,39.09,77444.36,0.2,-0.15423,8e-05,18.25428]
[1776447784041,39.09,77444.36,0.2,-0.15423,8e-05,18.25428]
[1776447784067,39.09,77444.36,0.2,-0.15423,8e-05,18.25428]
[1776447784362,39.09,77444.46,0.2,-0.15422,8e-05,18.25375]
[1776447785114,39.09,77444.46,0.2,-0.15422,8e-05,18.25375]
[1776447785090,39.09,77444.46,0.2,-0.15422,8e-05,18.25383]
[1776447785411,39.09,77444.46,0.2,-0.15422,8e-05,18.25383]
[1776447785452,39.09,77444.46,0.2,-0.15422,8e-05,18.25383]
[1776447785522,39.09,77444.46,0.2,-0.15422,8e-05,18.25383]
[1776447788460,39.09,77435.91,0.2,-0.1549,8e-05,18.3048]
[1776447788533,39.09,77435.91,0.2,-0.1549,8e-05,18.3048]
[1776447789021,39.09,77433.59,0.2,-0.15508,8e-05,18.31858]
[1776447789931,39.09,77433.59,0.2,-0.15508,8e-05,18.31858]
[1776447791744,39.09,77422.85,0.2,-0.15593,8e-05,18.38251]
[1776447791853,39.09,77422.85,0.2,-0.15593,8e-05,18.38251]
[1776447792489,39.09,77417.75,0.2,-0.15634,8e-05,18.41291]
[1776447792534,39.09,77417.75,0.2,-0.15634,8e-05,18.41291]
[1776447793051,39.09,77415.18,0.2,-0.15655,8e-05,18.42824]
[1776447793906,39.09,77415.18,0.2,-0.15655,8e-05,18.42824]
[1776447794059,39.09,77414.64,0.2,-0.15659,8e-05,18.43147]
[1776447794679,39.09,77414.64,0.2,-0.15659,8e-05,18.43147]
[1776447796586,39.09,77419.29,0.2,-0.15622,8e-05,18.4035]
[1776447800938,39.09,77418.97,0.2,-0.15623,8e-05,18.40482]
[1776447801154,39.09,77418.97,0.2,-0.15623,8e-05,18.40482]
[1776447801507,39.09,77419.32,0.2,-0.1562,8e-05,18.40257]
[1776447801629,39.09,77419.32,0.2,-0.1562,8e-05,18.40257]
[1776447802115,39.09,77437.01,0.2,-0.1548,8e-05,18.29725]
[1776447802795,39.09,77437.01,0.2,-0.1548,8e-05,18.29725]
[1776447803109,39.09,77437.01,0.2,-0.1548,8e-05,18.29725]
[1776447803125,39.09,77437.01,0.2,-0.1548,8e-05,18.29725]
[1776447803131,39.09,77450.7,0.2,-0.15372,8e-05,18.21584]
[1776447803957,39.09,77450.7,0.2,-0.15372,8e-05,18.21584]
[1776447804128,39.09,77450.7,0.2,-0.15372,8e-05,18.21592]
[1776447806866,39.09,77449.69,0.2,-0.1538,8e-05,18.22209]
[1776447807149,39.09,77449.76,0.2,-0.15379,8e-05,18.22176]
[1776447808872,39.09,77450.71,0.2,-0.15372,8e-05,18.2162]
[1776447810608,39.09,77452.76,0.2,-0.15356,8e-05,18.20421]
[1776447816212,39.09,77443.95,0.2,-0.15424,8e-05,18.25354]
[1776447821251,39.09,77442.2,0.2,-0.15438,8e-05,18.26436]
[1776447826282,39.09,77441.12,0.2,-0.15447,8e-05,18.27102]
[1776447829750,39.09,77430.91,0.2,-0.15528,8e-05,18.33181]
[1776447829780,39.09,77430.91,0.2,-0.15528,8e-05,18.33181]
[1776447835363,39.09,77438.87,0.2,-0.15465,8e-05,18.28446]
[1776447837375,39.09,77429.82,0.2,-0.15537,8e-05,18.33831]
[1776447838254,39.09,77425.0,0.2,-0.15575,8e-05,18.36693]
[1776447839815,39.09,77425.0,0.2,-0.15575,8e-05,18.36688]
[1776447839929,39.09,77425.0,0.2,-0.15575,8e-05,18.36688]
[1776447839962,39.09,77425.47,0.2,-0.15571,8e-05,18.36403]
[1776447841407,39.09,77422.29,0.2,-0.15596,8e-05,18.38296]
[1776447841468,39.09,77422.29,0.2,-0.15596,8e-05,18.38296]
[1776447841492,39.09,77417.34,0.2,-0.15636,8e-05,18.41241]
[1776447843475,39.09,77417.34,0.2,-0.15636,8e-05,18.41236]
[1776447843667,39.09,77417.34,0.2,-0.15636,8e-05,18.41236]
[1776447843706,39.09,77413.96,0.2,-0.15663,8e-05,18.43243]
[1776447844855,39.09,77413.96,0.2,-0.15663,8e-05,18.43243]
[1776447844866,39.09,77413.96,0.2,-0.15663,8e-05,18.43243]
[1776447844886,39.09,77413.96,0.2,-0.15663,8e-05,18.43243]
[1776447845024,39.09,77412.86,0.2,-0.15671,8e-05,18.43882]
[1776447850637,39.09,77409.24,0.2,-0.157,8e-05,18.45987]
[1776447851406,39.09,77409.24,0.2,-0.157,8e-05,18.45987]
[1776447851452,39.09,77409.24,0.2,-0.157,8e-05,18.45987]
[1776447851474,39.09,77409.24,0.2,-0.157,8e-05,18.45987]
[1776447851490,39.09,77409.24,0.2,-0.157,8e-05,18.45987]
[1776447851527,39.09,77409.24,0.2,-0.157,8e-05,18.45987]
[1776447851667,39.09,77409.24,0.2,-0.157,8e-05,18.45987]
[1776447851734,39.09,77409.24,0.2,-0.157,8e-05,18.45987]
[1776447852186,39.09,77408.53,0.2,-0.15705,8e-05,18.46389]
[1776447852697,39.09,77408.53,0.2,-0.15705,8e-05,18.46389]
[1776447852704,39.09,77408.53,0.2,-0.15705,8e-05,18.46389]
[1776447852724,39.09,77408.53,0.2,-0.15705,8e-05,18.46389]
[1776447852806,39.09,77406.39,0.2,-0.15722,8e-05,18.47662]
[1776447854046,39.09,77406.39,0.2,-0.15722,8e-05,18.47662]
[1776447854072,39.09,77406.39,0.2,-0.15722,8e-05,18.47662]
[1776447854113,39.09,77406.17,0.2,-0.15724,8e-05,18.4777]
[1776447855222,39.09,77406.17,0.2,-0.15724,8e-05,18.4777]
[1776447855227,39.09,77406.17,0.2,-0.15724,8e-05,18.4777]
[1776447855254,39.09,77406.17,0.2,-0.15724,8e-05,18.4777]
[1776447855727,39.09,77406.17,0.2,-0.15724,8e-05,18.4777]
[1776447855787,39.09,77406.17,0.2,-0.15724,8e-05,18.4777]
[1776447855888,39.09,77405.23,0.2,-0.15731,8e-05,18.48308]
[1776447856317,39.09,77405.23,0.2,-0.15731,8e-05,18.48308]
[1776447856372,39.09,77405.23,0.2,-0.15731,8e-05,18.48308]
[1776447856495,39.09,77405.23,0.2,-0.15731,8e-05,18.48308]
[1776447857449,39.09,77405.23,0.2,-0.15731,8e-05,18.48308]
[1776447857461,39.09,77405.23,0.2,-0.15731,8e-05,18.48308]
[1776447857477,39.09,77405.23,0.2,-0.15731,8e-05,18.48308]
[1776447857708,39.09,77405.23,0.2,-0.15731,8e-05,18.48308]
[1776447857789,39.09,77405.23,0.2,-0.15731,8e-05,18.48308]
[1776447857908,39.09,77405.23,0.2,-0.15731,8e-05,18.48308]
[1776447857977,39.09,77405.38,0.2,-0.1573,8e-05,18.48198]
[1776447861260,39.09,77422.21,0.2,-0.15595,8e-05,18.38171]
[1776447864558,39.09,77434.13,0.2,-0.155,8e-05,18.31081]
[1776447867952,39.09,77432.03,0.2,-0.15517,8e-05,18.32345]
[1776447868012,39.09,77432.03,0.2,-0.15517,8e-05,18.32345]
[1776447868091,39.09,77431.51,0.2,-0.15521,8e-05,18.32665]
[1776447870045,39.09,77431.51,0.2,-0.15521,8e-05,18.32665]
[1776447870182,39.09,77431.51,0.2,-0.15521,8e-05,18.32665]
[1776447870284,39.09,77431.39,0.2,-0.15522,8e-05,18.32747]
[1776447872055,39.09,77429.07,0.2,-0.15541,8e-05,18.34128]
[1776447872118,39.09,77429.07,0.2,-0.15541,8e-05,18.34128]
[1776447872137,39.09,77423.11,0.2,-0.15586,8e-05,18.37332]
[1776447876049,39.09,77426.12,0.2,-0.15562,8e-05,18.35539]
[1776447876118,39.09,77427.84,0.2,-0.15548,8e-05,18.34517]
[1776447878302,39.09,77427.84,0.2,-0.15548,8e-05,18.34517]
[1776447878360,39.09,77428.19,0.2,-0.15546,8e-05,18.34311]
[1776447883677,39.09,77431.52,0.2,-0.15519,8e-05,18.32345]
[1776447883951,39.09,77431.52,0.2,-0.15519,8e-05,18.32345]
[1776447884133,39.09,77431.52,0.2,-0.15519,8e-05,18.32345]
[1776447884198,39.09,77431.52,0.2,-0.15519,8e-05,18.32345]
[1776447884208,39.09,77434.87,0.2,-0.15493,8e-05,18.30362]
[1776447884825,39.09,77434.87,0.2,-0.15493,8e-05,18.30362]
[1776447884879,39.09,77434.87,0.2,-0.15493,8e-05,18.30362]
[1776447885175,39.09,77434.87,0.2,-0.15493,8e-05,18.30362]
[1776447885241,39.09,77434.87,0.2,-0.15493,8e-05,18.30362]
[1776447885753,39.09,77450.79,0.2,-0.15367,8e-05,18.20853]
[1776447888241,39.09,77450.79,0.2,-0.15366,8e-05,18.20826]
[1776447888724,39.09,77457.96,0.2,-0.15309,8e-05,18.16519]
[1776447894022,39.09,77461.6,0.2,-0.1528,8e-05,18.14289]
[1776447896157,39.09,77462.87,0.2,-0.1527,8e-05,18.13523]
[1776447899987,39.09,77471.38,0.2,-0.15203,8e-05,18.08427]
[1776447900070,39.09,77471.38,0.2,-0.15203,8e-05,18.08427]
[1776447900237,39.09,77471.38,0.2,-0.15203,8e-05,18.08427]
[1776447900271,39.09,77474.31,0.2,-0.1518,8e-05,18.0668]
[1776447900420,39.09,77474.31,0.2,-0.1518,8e-05,18.0668]
[1776447900823,39.09,77474.31,0.2,-0.1518,8e-05,18.0668]
[1776447902012,39.09,77474.31,0.2,-0.1518,8e-05,18.0668]
[1776447902147,39.09,77474.31,0.2,-0.1518,8e-05,18.0668]
[1776447902273,39.09,77474.31,0.2,-0.1518,8e-05,18.0668]
[1776447902305,39.09,77478.48,0.2,-0.15147,8e-05,18.04201]
[1776447902389,39.09,77478.48,0.2,-0.15147,8e-05,18.04201]
[1776447903835,39.09,77491.48,0.2,-0.15046,8e-05,17.96463]
[1776447904581,39.09,77491.48,0.2,-0.15046,8e-05,17.96463]
[1776447905210,39.09,77491.48,0.2,-0.15046,8e-05,17.96463]
[1776447905255,39.09,77498.76,0.2,-0.1499,8e-05,17.92138]
[1776447906499,39.09,77496.83,0.2,-0.15005,8e-05,17.93301]
[1776447906613,39.09,77496.83,0.2,-0.15005,8e-05,17.93301]
[1776447907334,39.09,77496.83,0.2,-0.15005,8e-05,17.93301]
[1776447906860,39.09,77496.83,0.2,-0.15005,8e-05,17.93301]
[1776447907866,39.09,77501.45,0.2,-0.14969,8e-05,17.90549]
[1776447909051,39.09,77501.45,0.2,-0.14969,8e-05,17.90549]
[1776447909151,39.09,77499.88,0.2,-0.14981,8e-05,17.91515]
[1776447912332,39.09,77507.49,0.2,-0.14922,8e-05,17.86944]
[1776447912347,39.09,77511.1,0.2,-0.14894,8e-05,17.84796]
[1776447912438,39.09,77511.1,0.2,-0.14894,8e-05,17.84796]
[1776447912896,39.09,77511.1,0.2,-0.14894,8e-05,17.8478]
[1776447914071,39.09,77525.83,0.2,-0.1478,8e-05,17.75996]
[1776447919945,39.09,77533.99,0.2,-0.14718,8e-05,17.71156]
[1776447923098,39.09,77547.7,0.2,-0.14613,8e-05,17.63033]
[1776447924799,39.09,77547.7,0.2,-0.14614,8e-05,17.63049]
[1776447930679,39.09,77551.57,0.2,-0.14586,8e-05,17.60863]
[1776447932911,39.09,77555.49,0.2,-0.14554,8e-05,17.58221]
[1776447933037,39.09,77555.49,0.2,-0.14554,8e-05,17.58244]
[1776447934029,39.09,77555.49,0.2,-0.14554,8e-05,17.58244]
[1776447934049,39.09,77561.61,0.2,-0.14508,8e-05,17.54632]
[1776447937934,39.09,77564.26,0.2,-0.14489,8e-05,17.53111]
[1776447938114,39.09,77564.26,0.2,-0.14489,8e-05,17.53111]
[1776447939382,39.09,77576.5,0.2,-0.14397,8e-05,17.45876]
[1776447940198,39.09,77576.5,0.2,-0.14397,8e-05,17.45876]
[1776447940261,39.09,77580.19,0.2,-0.14369,8e-05,17.4368]
[1776447943149,39.09,77581.07,0.2,-0.14362,8e-05,17.43156]
[1776447943199,39.09,77581.07,0.2,-0.14362,8e-05,17.43156]
[1776447943248,39.09,77581.79,0.2,-0.14357,8e-05,17.42727]
[1776447944049,39.09,77581.79,0.2,-0.14357,8e-05,17.42727]
[1776447944131,39.09,77581.79,0.2,-0.14357,8e-05,17.42726]
[1776447945197,39.09,77581.79,0.2,-0.14357,8e-05,17.42726]
[1776447946673,39.09,77588.81,0.2,-0.14304,8e-05,17.38564]
[1776447946817,39.09,77588.81,0.2,-0.14304,8e-05,17.38564]
[1776447948862,39.09,77594.97,0.2,-0.14258,7e-05,17.3492]
[1776447949230,39.09,77594.97,0.2,-0.14258,7e-05,17.3492]
[1776447949273,39.09,77591.08,0.2,-0.14287,7e-05,17.37239]
[1776447951764,39.09,77590.46,0.2,-0.14292,7e-05,17.37617]
[1776447951875,39.09,77590.46,0.2,-0.14292,7e-05,17.37617]
[1776447952189,39.09,77590.7,0.2,-0.14291,7e-05,17.37479]
[1776447952813,39.09,77590.7,0.2,-0.14291,7e-05,17.37479]
[1776447952826,39.09,77590.7,0.2,-0.14291,7e-05,17.37479]
[1776447953196,39.09,77589.03,0.2,-0.14303,8e-05,17.38496]
[1776447958232,39.1,77602.5,0.2,-0.14203,7e-05,17.30544]
[1776447961240,39.1,77599.41,0.2,-0.14226,7e-05,17.324]
[1776447961288,39.1,77599.41,0.2,-0.14226,7e-05,17.324]
[1776447961446,39.1,77605.63,0.2,-0.1418,7e-05,17.28719]
[1776447962265,39.1,77605.63,0.2,-0.1418,7e-05,17.28719]
[1776447962335,39.1,77605.63,0.2,-0.1418,7e-05,17.28719]
[1776447962344,39.1,77605.63,0.2,-0.1418,7e-05,17.28719]
[1776447965306,39.1,77604.19,0.2,-0.14191,7e-05,17.29621]
[1776447965310,39.1,77597.05,0.2,-0.14245,7e-05,17.33869]
[1776447968313,39.1,77598.67,0.2,-0.14233,7e-05,17.32923]
[1776447971348,39.1,77596.63,0.2,-0.14249,7e-05,17.34204]
[1776447971546,39.1,77597.6,0.2,-0.14242,7e-05,17.33657]
[1776447971688,39.1,77597.6,0.2,-0.14242,7e-05,17.33657]
[1776447972426,39.1,77596.63,0.2,-0.14249,7e-05,17.34233]
[1776447972697,39.1,77596.63,0.2,-0.14249,7e-05,17.34233]
[1776447973725,39.1,77587.74,0.2,-0.14316,8e-05,17.39539]
[1776447973762,39.1,77587.74,0.2,-0.14316,8e-05,17.39539]
[1776447974344,39.1,77581.48,0.2,-0.14364,8e-05,17.43276]
[1776447975738,39.1,77579.53,0.2,-0.14379,8e-05,17.4445]
[1776447980924,39.1,77583.54,0.2,-0.14349,8e-05,17.4215]
[1776447981579,39.1,77582.19,0.2,-0.1436,8e-05,17.4297]
[1776447981798,39.1,77582.19,0.2,-0.1436,8e-05,17.4297]
[1776447983877,39.1,77576.42,0.2,-0.14404,8e-05,17.46427]
[1776447987913,39.1,77578.98,0.2,-0.14385,8e-05,17.44953]
[1776447988444,39.11,77587.34,0.2,-0.14322,8e-05,17.40003]
[1776447992080,39.11,77595.02,0.2,-0.14263,7e-05,17.35123]
[1776447992099,39.11,77595.02,0.2,-0.14263,7e-05,17.35123]
[1776447992472,39.11,77592.85,0.2,-0.14279,7e-05,17.36417]
[1776447996461,39.11,77591.93,0.2,-0.14286,7e-05,17.3697]
[1776447996617,39.11,77593.57,0.2,-0.14274,7e-05,17.36004]
[1776447996661,39.11,77594.5,0.2,-0.14267,7e-05,17.35452]
[1776448001581,39.11,77598.53,0.2,-0.14237,7e-05,17.33107]
[1776448001638,39.11,77598.53,0.2,-0.14237,7e-05,17.33107]
[1776448002219,39.11,77598.53,0.2,-0.14237,7e-05,17.33107]
[1776448002593,39.11,77600.72,0.2,-0.14221,7e-05,17.31816]
[1776448008596,39.11,77601.87,0.2,-0.14213,7e-05,17.3119]
[1776448013632,39.11,77599.6,0.2,-0.14231,7e-05,17.32611]
[1776448018658,39.11,77600.13,0.2,-0.14229,7e-05,17.32448]
[1776448019775,39.11,77611.57,0.2,-0.14144,7e-05,17.25711]
[1776448019875,39.11,77611.57,0.2,-0.14144,7e-05,17.25711]
[1776448019958,39.11,77611.57,0.2,-0.14144,7e-05,17.25711]
[1776448020085,39.11,77611.57,0.2,-0.14144,7e-05,17.25711]
[1776448020449,39.11,77611.57,0.2,-0.14144,7e-05,17.25711]
[1776448020187,39.11,77619.51,0.2,-0.14085,7e-05,17.21005]
[1776448021603,39.11,77619.51,0.2,-0.14085,7e-05,17.21005]
[1776448021689,39.11,77617.09,0.2,-0.14103,7e-05,17.22462]
[1776448023183,39.11,77617.09,0.2,-0.14103,7e-05,17.22462]
[1776448023218,39.11,77623.92,0.2,-0.14053,7e-05,17.18423]
[1776448026986,39.12,77625.78,0.2,-0.14039,7e-05,17.17338]
[1776448027900,39.12,77623.55,0.2,-0.14056,7e-05,17.18701]
[1776448027991,39.12,77623.55,0.2,-0.14056,7e-05,17.18701]
[1776448028298,39.12,77623.55,0.2,-0.14056,7e-05,17.18701]
[1776448028374,39.12,77623.55,0.2,-0.14056,7e-05,17.18701]
[1776448030023,39.12,77610.35,0.2,-0.14155,7e-05,17.26602]
[1776448032388,39.12,77610.3,0.2,-0.14156,7e-05,17.26669]
[1776448032497,39.12,77610.3,0.2,-0.14156,7e-05,17.26669]
[1776448032520,39.12,77610.3,0.2,-0.14156,7e-05,17.26669]
[1776448032769,39.12,77610.63,0.2,-0.14154,7e-05,17.26494]
[1776448034118,39.13,77595.14,0.2,-0.14275,7e-05,17.36095]
[1776448040753,39.13,77594.45,0.2,-0.14281,7e-05,17.3661]
[1776448040834,39.13,77594.45,0.2,-0.14281,7e-05,17.3661]
[1776448041089,39.13,77594.45,0.2,-0.14281,7e-05,17.3661]
[1776448042337,39.13,77578.67,0.2,-0.14401,8e-05,17.4608]
[1776448045136,39.13,77572.81,0.2,-0.14445,8e-05,17.49571]
[1776448045206,39.13,77573.5,0.2,-0.1444,8e-05,17.49177]
[1776448050364,39.13,77572.57,0.2,-0.14447,8e-05,17.49754]
[1776448052166,39.13,77580.71,0.2,-0.14384,8e-05,17.44576]
[1776448052267,39.13,77588.64,0.2,-0.14324,8e-05,17.39887]
[1776448052852,39.13,77588.64,0.2,-0.14324,8e-05,17.39887]
[1776448052863,39.13,77588.64,0.2,-0.14324,8e-05,17.39887]
[1776448052920,39.13,77588.64,0.2,-0.14324,8e-05,17.39887]
[1776448052999,39.13,77598.34,0.2,-0.14252,7e-05,17.34133]
[1776448056134,39.13,77613.27,0.2,-0.14141,7e-05,17.25286]
[1776448060289,39.13,77622.66,0.2,-0.14071,7e-05,17.19719]
[1776448060391,39.13,77624.01,0.2,-0.14061,7e-05,17.1893]
[1776448061592,39.13,77624.01,0.2,-0.14061,7e-05,17.1893]
[1776448062158,39.13,77629.42,0.2,-0.14021,7e-05,17.15725]
[1776448062286,39.13,77655.27,0.2,-0.13831,7e-05,17.00425]
[1776448064019,39.13,77670.34,0.2,-0.13721,7e-05,16.9153]
[1776448065125,39.13,77670.34,0.2,-0.13721,7e-05,16.9153]
[1776448065143,39.13,77670.34,0.2,-0.13721,7e-05,16.9153]
[1776448070409,39.14,77667.27,0.2,-0.13745,7e-05,16.93455]
[1776448074771,39.14,77671.63,0.2,-0.13714,7e-05,16.90974]
[1776448075044,39.14,77671.63,0.2,-0.13714,7e-05,16.90974]
[1776448075316,39.14,77671.63,0.2,-0.13714,7e-05,16.90974]
[1776448075410,39.14,77657.12,0.2,-0.1382,7e-05,16.99577]
[1776448079714,39.14,77655.93,0.2,-0.13829,7e-05,17.00321]
[1776448080132,39.14,77656.25,0.2,-0.13827,7e-05,17.00142]
[1776448085207,39.14,77645.13,0.2,-0.13909,7e-05,17.06783]
[1776448091199,39.14,77643.71,0.2,-0.13921,7e-05,17.07698]
[1776448093292,39.14,77641.94,0.2,-0.13934,7e-05,17.08751]
[1776448093412,39.14,77641.94,0.2,-0.13934,7e-05,17.08751]
[1776448098738,39.14,77652.28,0.2,-0.13859,7e-05,17.0274]
[1776448101270,39.15,77636.12,0.2,-0.13978,7e-05,17.12336]
[1776448103660,39.15,77633.44,0.2,-0.13998,7e-05,17.13926]
[1776448103720,39.15,77633.44,0.2,-0.13998,7e-05,17.13926]
[1776448104037,39.15,77633.44,0.2,-0.13998,7e-05,17.13926]
[1776448104051,39.15,77633.44,0.2,-0.13998,7e-05,17.13926]
[1776448104580,39.15,77623.77,0.2,-0.1407,7e-05,17.19697]
[1776448106166,39.15,77623.77,0.2,-0.1407,7e-05,17.19697]
[1776448106242,39.15,77623.77,0.2,-0.1407,7e-05,17.19697]
[1776448106275,39.15,77623.77,0.2,-0.1407,7e-05,17.19697]
[1776448106338,39.15,77620.99,0.2,-0.14091,7e-05,17.21359]
[1776448106720,39.15,77620.99,0.2,-0.14091,7e-05,17.21359]
[1776448106998,39.15,77620.99,0.2,-0.14091,7e-05,17.21359]
[1776448107312,39.15,77620.99,0.2,-0.14091,7e-05,17.2137]
[1776448110837,39.15,77620.76,0.2,-0.14093,7e-05,17.21552]
[1776448110923,39.15,77620.76,0.2,-0.14093,7e-05,17.21552]
[1776448111550,39.15,77624.02,0.2,-0.14067,7e-05,17.19297]
[1776448116641,39.15,77627.13,0.2,-0.14045,7e-05,17.17533]
[1776448116727,39.15,77627.13,0.2,-0.14045,7e-05,17.17533]
[1776448117387,39.15,77621.67,0.2,-0.14086,7e-05,17.20806]
[1776448118436,39.15,77621.67,0.2,-0.14086,7e-05,17.20806]
[1776448118457,39.15,77624.94,0.2,-0.14062,7e-05,17.18866]
[1776448122748,39.15,77623.71,0.2,-0.14071,7e-05,17.19581]
[1776448123428,39.15,77622.74,0.2,-0.14078,7e-05,17.2015]
[1776448123634,39.15,77622.74,0.2,-0.14078,7e-05,17.2015]
[1776448124443,39.15,77622.74,0.2,-0.14078,7e-05,17.2015]
[1776448125786,39.15,77614.29,0.2,-0.14141,7e-05,17.25182]
[1776448126521,39.15,77614.29,0.2,-0.14141,7e-05,17.25182]
[1776448126553,39.15,77608.05,0.2,-0.14188,7e-05,17.28889]
[1776448133515,39.15,77603.31,0.2,-0.14223,7e-05,17.31735]
[1776448134609,39.15,77603.55,0.2,-0.14222,7e-05,17.31603]
[1776448142515,39.15,77607.69,0.2,-0.14191,7e-05,17.2919]
[1776448144817,39.15,77598.44,0.2,-0.14261,7e-05,17.34703]
[1776448146864,39.15,77597.97,0.2,-0.14265,7e-05,17.35003]
[1776448148127,39.15,77598.09,0.2,-0.14264,7e-05,17.34943]
[1776448148190,39.15,77598.09,0.2,-0.14264,7e-05,17.34943]
[1776448148603,39.15,77594.39,0.2,-0.14292,7e-05,17.37144]
[1776448150723,39.15,77587.17,0.2,-0.14346,8e-05,17.41428]
[1776448151365,39.15,77587.17,0.2,-0.14346,8e-05,17.41428]
[1776448151426,39.15,77587.17,0.2,-0.14346,8e-05,17.41428]
[1776448151623,39.15,77591.54,0.2,-0.14313,7e-05,17.38842]
[1776448155025,39.15,77598.94,0.2,-0.14258,7e-05,17.34482]
[1776448157107,39.15,77599.86,0.2,-0.14251,7e-05,17.33949]
[1776448157143,39.15,77599.86,0.2,-0.14251,7e-05,17.33949]
[1776448157245,39.16,77604.28,0.2,-0.14218,7e-05,17.31343]
[1776448158678,39.16,77604.28,0.2,-0.14218,7e-05,17.31343]
[1776448159092,39.16,77604.28,0.2,-0.14218,7e-05,17.31343]
[1776448159124,39.16,77617.73,0.2,-0.14118,7e-05,17.23371]
[1776448161170,39.16,77617.73,0.2,-0.14118,7e-05,17.23371]
[1776448161190,39.16,77608.72,0.2,-0.14185,7e-05,17.28716]
[1776448162079,39.16,77608.72,0.2,-0.14185,7e-05,17.28716]
[1776448165201,39.16,77608.97,0.2,-0.14183,7e-05,17.28565]
[1776448165247,39.16,77608.97,0.2,-0.14183,7e-05,17.28565]
[1776448165344,39.16,77606.78,0.2,-0.142,7e-05,17.29857]
[1776448167282,39.16,77606.78,0.2,-0.142,7e-05,17.29857]
[1776448167402,39.16,77606.78,0.2,-0.142,7e-05,17.29857]
[1776448167501,39.16,77606.41,0.2,-0.14203,7e-05,17.3011]
[1776448169753,39.16,77588.12,0.2,-0.1434,8e-05,17.40975]
[1776448174786,39.16,77578.69,0.2,-0.14408,8e-05,17.46192]
[1776448179821,39.16,77577.06,0.2,-0.1442,8e-05,17.47134]
[1776448184649,39.15,77574.26,0.2,-0.14441,8e-05,17.48764]
[1776448185527,39.15,77574.3,0.2,-0.14441,8e-05,17.48732]
[1776448191112,39.15,77577.12,0.2,-0.14419,8e-05,17.47037]
[1776448191783,39.15,77577.12,0.2,-0.14419,8e-05,17.47037]
[1776448191841,39.15,77577.12,0.2,-0.14419,8e-05,17.47037]
[1776448191907,39.15,77577.12,0.2,-0.14419,8e-05,17.47032]
[1776448196941,39.15,77579.15,0.2,-0.14403,8e-05,17.45806]
[1776448200460,39.15,77579.15,0.2,-0.14403,8e-05,17.45806]
[1776448200568,39.15,77579.15,0.2,-0.14403,8e-05,17.45806]
[1776448200669,39.15,77581.74,0.2,-0.14384,8e-05,17.44257]
[1776448201573,39.15,77581.74,0.2,-0.14384,8e-05,17.44257]
[1776448201692,39.15,77581.74,0.2,-0.14384,8e-05,17.44257]
[1776448201770,39.15,77578.08,0.2,-0.14411,8e-05,17.46423]
[1776448201860,39.15,77578.08,0.2,-0.14411,8e-05,17.46423]
[1776448201976,39.15,77578.08,0.2,-0.14411,8e-05,17.46423]
[1776448203855,39.15,77569.15,0.2,-0.14479,8e-05,17.51739]
[1776448203992,39.15,77568.89,0.2,-0.14481,8e-05,17.51904]
[1776448207928,39.15,77575.77,0.2,-0.1443,8e-05,17.47868]
[1776448208241,39.15,77575.77,0.2,-0.1443,8e-05,17.47868]
[1776448208695,39.15,77585.12,0.2,-0.14359,8e-05,17.4234]
[1776448214067,39.16,77601.21,0.2,-0.14239,7e-05,17.32827]
[1776448215000,39.16,77601.21,0.2,-0.14239,7e-05,17.32827]
[1776448215070,39.16,77601.21,0.2,-0.14239,7e-05,17.32827]
[1776448218606,39.16,77602.88,0.2,-0.14227,7e-05,17.31865]
[1776448218703,39.16,77608.98,0.2,-0.14182,7e-05,17.2826]
[1776448218833,39.16,77608.98,0.2,-0.14182,7e-05,17.2826]
[1776448218907,39.16,77608.98,0.2,-0.14182,7e-05,17.2826]
[1776448219481,39.16,77608.98,0.2,-0.14182,7e-05,17.2826]
[1776448219535,39.16,77608.98,0.2,-0.14182,7e-05,17.2826]
[1776448220101,39.16,77619.9,0.2,-0.141,7e-05,17.21778]
[1776448220277,39.16,77619.9,0.2,-0.141,7e-05,17.21778]
[1776448220368,39.16,77619.9,0.2,-0.141,7e-05,17.21778]
[1776448220392,39.16,77626.77,0.2,-0.14049,7e-05,17.17702]
[1776448222463,39.16,77628.09,0.2,-0.1404,7e-05,17.16923]
[1776448222587,39.16,77628.09,0.2,-0.1404,7e-05,17.16923]
[1776448222677,39.16,77626.32,0.2,-0.14053,7e-05,17.17978]
[1776448224877,39.16,77619.54,0.2,-0.14103,7e-05,17.22007]
[1776448224936,39.16,77619.54,0.2,-0.14103,7e-05,17.22007]
[1776448225703,39.16,77619.54,0.2,-0.14103,7e-05,17.22007]
[1776448225141,39.16,77618.46,0.2,-0.14111,7e-05,17.22646]
[1776448225775,39.16,77618.46,0.2,-0.14111,7e-05,17.22646]
[1776448226459,39.16,77618.46,0.2,-0.14111,7e-05,17.22646]
[1776448226535,39.16,77618.46,0.2,-0.14111,7e-05,17.22646]
[1776448229021,39.16,77627.65,0.2,-0.14043,7e-05,17.17209]
[1776448229102,39.16,77627.65,0.2,-0.14043,7e-05,17.17209]
[1776448229675,39.16,77627.65,0.2,-0.14043,7e-05,17.17209]
[1776448229685,39.16,77620.85,0.2,-0.14094,7e-05,17.21243]
[1776448229942,39.16,77620.85,0.2,-0.14094,7e-05,17.21243]
[1776448230308,39.16,77620.85,0.2,-0.14094,7e-05,17.21243]
[1776448232235,39.16,77602.28,0.2,-0.1423,7e-05,17.31902]
[1776448233952,39.16,77599.72,0.2,-0.14249,7e-05,17.33399]
[1776448234433,39.16,77599.72,0.2,-0.14249,7e-05,17.33399]
[1776448234529,39.16,77604.16,0.2,-0.14215,7e-05,17.30752]
[1776448238575,39.16,77607.2,0.2,-0.14192,7e-05,17.28911]
[1776448240485,39.15,77607.54,0.2,-0.14189,7e-05,17.2869]
[1776448240576,39.15,77608.02,0.2,-0.14186,7e-05,17.28396]
[1776448241313,39.15,77608.02,0.2,-0.14186,7e-05,17.28396]
[1776448241347,39.15,77608.02,0.2,-0.14186,7e-05,17.28396]
[1776448241363,39.15,77611.23,0.2,-0.14162,7e-05,17.26482]
[1776448242150,39.15,77611.23,0.2,-0.14162,7e-05,17.26482]
[1776448242190,39.15,77611.23,0.2,-0.14162,7e-05,17.26482]
[1776448242265,39.15,77611.23,0.2,-0.14161,7e-05,17.26472]
[1776448247297,39.15,77614.46,0.2,-0.14137,7e-05,17.24521]
[1776448252331,39.15,77614.1,0.2,-0.14139,7e-05,17.24698]
[1776448253009,39.15,77614.1,0.2,-0.14139,7e-05,17.24698]
[1776448253123,39.15,77614.1,0.2,-0.14139,7e-05,17.24698]
[1776448253338,39.15,77616.05,0.2,-0.14125,7e-05,17.23535]
[1776448254677,39.15,77629.94,0.2,-0.14022,7e-05,17.15302]
[1776448260387,39.15,77632.05,0.2,-0.14007,7e-05,17.14102]
[1776448265425,39.15,77625.79,0.2,-0.14054,7e-05,17.17872]
[1776448267097,39.15,77625.51,0.2,-0.14056,7e-05,17.18049]
[1776448267340,39.15,77625.51,0.2,-0.14056,7e-05,17.18049]
[1776448267369,39.15,77625.51,0.2,-0.14056,7e-05,17.18049]
[1776448267632,39.15,77625.51,0.2,-0.14056,7e-05,17.18049]
[1776448267699,39.16,77615.45,0.2,-0.14131,7e-05,17.24019]
[1776448268139,39.16,77615.45,0.2,-0.14131,7e-05,17.24019]
[1776448268312,39.16,77615.45,0.2,-0.14131,7e-05,17.24019]
[1776448268449,39.16,77615.45,0.2,-0.14131,7e-05,17.24031]
[1776448269097,39.16,77615.45,0.2,-0.14131,7e-05,17.24031]
[1776448269175,39.16,77615.45,0.2,-0.14131,7e-05,17.24031]
[1776448269462,39.16,77607.32,0.2,-0.14192,7e-05,17.28874]
[1776448273024,39.16,77610.44,0.2,-0.14168,7e-05,17.27019]
[1776448273063,39.16,77610.44,0.2,-0.14168,7e-05,17.27019]
[1776448273099,39.16,77610.44,0.2,-0.14168,7e-05,17.27019]
[1776448273484,39.16,77618.03,0.2,-0.14112,7e-05,17.225]
[1776448274961,39.16,77613.5,0.2,-0.14145,7e-05,17.25167]
[1776448275002,39.16,77613.5,0.2,-0.14145,7e-05,17.25167]
[1776448275499,39.16,77608.1,0.2,-0.14186,7e-05,17.28391]
[1776448275786,39.16,77608.1,0.2,-0.14186,7e-05,17.28391]
[1776448275848,39.16,77608.1,0.2,-0.14186,7e-05,17.28391]
[1776448275914,39.16,77608.1,0.2,-0.14186,7e-05,17.28391]
[1776448276455,39.16,77608.1,0.2,-0.14186,7e-05,17.28391]
[1776448276628,39.16,77608.1,0.2,-0.14186,7e-05,17.28391]
[1776448277283,39.16,77599.81,0.2,-0.14248,7e-05,17.33324]
[1776448277621,39.16,77598.4,0.2,-0.14258,7e-05,17.34153]
[1776448283675,39.15,77589.72,0.2,-0.14322,8e-05,17.39234]
[1776448284543,39.15,77588.13,0.2,-0.14334,8e-05,17.40158]
[1776448284594,39.15,77588.13,0.2,-0.14334,8e-05,17.40158]
[1776448284694,39.15,77579.52,0.2,-0.14399,8e-05,17.45245]
[1776448287443,39.15,77574.3,0.2,-0.14438,8e-05,17.48335]
[1776448287519,39.15,77574.3,0.2,-0.14438,8e-05,17.48335]
[1776448287591,39.15,77573.83,0.2,-0.14441,8e-05,17.48603]
[1776448288126,39.15,77573.83,0.2,-0.14441,8e-05,17.48603]
[1776448288174,39.15,77573.83,0.2,-0.14441,8e-05,17.48603]
[1776448288591,39.15,77576.44,0.2,-0.14421,8e-05,17.47044]
[1776448293726,39.15,77575.04,0.2,-0.14429,8e-05,17.47491]
[1776448295040,39.15,77575.11,0.2,-0.14429,8e-05,17.47434]
[1776448295127,39.15,77575.11,0.2,-0.14429,8e-05,17.47434]
[1776448295657,39.15,77574.6,0.2,-0.14432,8e-05,17.47728]
[1776448298661,39.15,77593.92,0.2,-0.14287,7e-05,17.36251]
[1776448303668,39.15,77586.8,0.2,-0.1434,8e-05,17.40409]
[1776448308733,39.15,77590.63,0.2,-0.1431,8e-05,17.38034]
[1776448313767,39.15,77572.24,0.2,-0.14447,8e-05,17.48864]
[1776448314331,39.15,77572.24,0.2,-0.14447,8e-05,17.48864]
[1776448314417,39.15,77572.24,0.2,-0.14447,8e-05,17.48864]
[1776448314773,39.15,77570.18,0.2,-0.14462,8e-05,17.50075]
[1776448319814,39.14,77566.39,0.2,-0.1449,8e-05,17.52251]
[1776448320421,39.14,77566.39,0.2,-0.1449,8e-05,17.52251]
[1776448320445,39.14,77566.39,0.2,-0.1449,8e-05,17.52251]
[1776448327646,39.14,77563.67,0.2,-0.14509,8e-05,17.53748]
[1776448328111,39.14,77562.73,0.2,-0.14516,8e-05,17.5429]
[1776448328872,39.14,77560.59,0.2,-0.14532,8e-05,17.55544]
[1776448330689,39.14,77555.62,0.2,-0.1457,8e-05,17.58476]
[1776448332184,39.14,77556.05,0.2,-0.14566,8e-05,17.58177]
[1776448332194,39.14,77556.05,0.2,-0.14566,8e-05,17.58177]
[1776448332900,39.14,77557.1,0.2,-0.14558,8e-05,17.57533]
[1776448336859,39.14,77558.54,0.2,-0.14546,8e-05,17.56621]
[1776448336937,39.14,77558.56,0.2,-0.14546,8e-05,17.56591]
[1776448339517,39.14,77558.04,0.2,-0.14549,8e-05,17.56882]
[1776448339800,39.14,77558.04,0.2,-0.14549,8e-05,17.56882]
[1776448340262,39.14,77558.35,0.2,-0.14547,8e-05,17.56664]
[1776448347020,39.13,77556.39,0.2,-0.1456,8e-05,17.57703]
[1776448348709,39.13,77556.39,0.2,-0.1456,8e-05,17.57703]
[1776448348810,39.13,77556.39,0.2,-0.1456,8e-05,17.57703]
[1776448349106,39.13,77557.22,0.2,-0.14553,8e-05,17.57176]
[1776448349190,39.13,77557.22,0.2,-0.14553,8e-05,17.57176]
[1776448349339,39.13,77557.22,0.2,-0.14553,8e-05,17.57176]
[1776448349792,39.13,77557.22,0.2,-0.14553,8e-05,17.57176]
[1776448349800,39.13,77557.22,0.2,-0.14553,8e-05,17.57176]
[1776448349825,39.13,77557.22,0.2,-0.14553,8e-05,17.57176]
[1776448349925,39.13,77545.24,0.2,-0.14644,8e-05,17.64275]
[1776448353927,39.13,77537.54,0.2,-0.147,8e-05,17.6841]
[1776448353972,39.13,77537.71,0.2,-0.14698,8e-05,17.68278]
[1776448354063,39.13,77537.71,0.2,-0.14698,8e-05,17.68248]
[1776448357594,39.13,77536.84,0.2,-0.14704,8e-05,17.68702]
[1776448357660,39.13,77536.84,0.2,-0.14704,8e-05,17.68702]
[1776448357695,39.13,77535.12,0.2,-0.14716,8e-05,17.69691]
[1776448358301,39.13,77535.12,0.2,-0.14716,8e-05,17.69691]
[1776448358349,39.13,77535.12,0.2,-0.14716,8e-05,17.69691]
[1776448358403,39.13,77534.06,0.2,-0.14724,8e-05,17.70288]
[1776448359023,39.13,77534.06,0.2,-0.14724,8e-05,17.70288]
[1776448359048,39.13,77534.06,0.2,-0.14724,8e-05,17.70288]
[1776448359855,39.13,77534.06,0.2,-0.14724,8e-05,17.70288]
[1776448359903,39.13,77534.06,0.2,-0.14724,8e-05,17.70288]
[1776448359125,39.13,77532.79,0.2,-0.14733,8e-05,17.71009]
[1776448360107,39.13,77532.79,0.2,-0.14733,8e-05,17.70975]
[1776448361513,39.13,77532.79,0.2,-0.14733,8e-05,17.70975]
[1776448361582,39.13,77532.79,0.2,-0.14733,8e-05,17.70975]
[1776448361769,39.13,77534.65,0.2,-0.14718,8e-05,17.69835]
[1776448367685,39.12,77540.51,0.2,-0.14672,8e-05,17.66199]
[1776448370000,39.12,77537.56,0.2,-0.14693,8e-05,17.6789]
[1776448370132,39.12,77537.56,0.2,-0.14693,8e-05,17.6789]
[1776448370172,39.12,77537.56,0.2,-0.14693,8e-05,17.6789]
[1776448370296,39.12,77525.78,0.2,-0.14784,8e-05,17.7489]
[1776448372324,39.12,77525.78,0.2,-0.14783,8e-05,17.74881]
[1776448372687,39.12,77525.78,0.2,-0.14783,8e-05,17.74881]
[1776448372697,39.12,77525.78,0.2,-0.14783,8e-05,17.74881]
[1776448372701,39.12,77525.78,0.2,-0.14783,8e-05,17.74881]
[1776448373068,39.12,77518.54,0.2,-0.14839,8e-05,17.79174]
[1776448373151,39.12,77518.54,0.2,-0.14839,8e-05,17.79174]
[1776448373213,39.12,77518.54,0.2,-0.14839,8e-05,17.79174]
[1776448373519,39.12,77513.69,0.2,-0.14876,8e-05,17.82053]
[1776448374040,39.12,77513.69,0.2,-0.14876,8e-05,17.82053]
[1776448374995,39.12,77504.3,0.2,-0.14949,8e-05,17.87631]
[1776448375127,39.12,77504.3,0.2,-0.14949,8e-05,17.87631]
[1776448375267,39.12,77504.3,0.2,-0.14949,8e-05,17.87631]
[1776448375303,39.12,77501.78,0.2,-0.14968,8e-05,17.8912]
[1776448376899,39.12,77501.78,0.2,-0.14968,8e-05,17.8912]
[1776448376913,39.12,77501.77,0.2,-0.14968,8e-05,17.89109]
[1776448378861,39.12,77501.77,0.2,-0.14968,8e-05,17.89088]
[1776448378875,39.12,77501.77,0.2,-0.14968,8e-05,17.89088]
[1776448378944,39.12,77498.87,0.2,-0.1499,8e-05,17.90792]
[1776448383125,39.12,77498.13,0.2,-0.14995,8e-05,17.91143]
[1776448383267,39.12,77498.13,0.2,-0.14994,8e-05,17.91122]
[1776448384774,39.12,77498.13,0.2,-0.14994,8e-05,17.91122]
[1776448390448,39.11,77507.61,0.2,-0.14919,8e-05,17.85355]
[1776448390521,39.11,77507.61,0.2,-0.14919,8e-05,17.85355]
[1776448390605,39.11,77519.59,0.2,-0.14827,8e-05,17.78214]
[1776448392557,39.11,77538.55,0.2,-0.1468,8e-05,17.6688]
[1776448393224,39.11,77538.55,0.2,-0.1468,8e-05,17.6688]
[1776448393340,39.11,77538.55,0.2,-0.1468,8e-05,17.66857]
[1776448397379,39.11,77543.1,0.2,-0.14645,8e-05,17.64113]
[1776448397454,39.11,77543.1,0.2,-0.14645,8e-05,17.64113]
[1776448399664,39.11,77543.75,0.2,-0.1464,8e-05,17.63705]
[1776448399743,39.11,77542.19,0.2,-0.14652,8e-05,17.64622]
[1776448405385,39.11,77546.39,0.2,-0.14619,8e-05,17.62081]
[1776448405398,39.11,77546.95,0.2,-0.14615,8e-05,17.61741]
[1776448408846,39.11,77547.47,0.2,-0.1461,8e-05,17.61419]
[1776448408948,39.11,77547.47,0.2,-0.1461,8e-05,17.61419]
[1776448408989,39.11,77547.47,0.2,-0.1461,8e-05,17.61419]
[1776448408916,39.11,77548.7,0.2,-0.14601,8e-05,17.60681]
[1776448409481,39.11,77548.7,0.2,-0.14601,8e-05,17.60681]
[1776448411476,39.11,77557.87,0.2,-0.14531,8e-05,17.55219]
[1776448414720,39.11,77558.61,0.2,-0.14523,8e-05,17.54431]
[1776448414750,39.11,77558.61,0.2,-0.14523,8e-05,17.54431]
[1776448418056,39.11,77560.73,0.2,-0.14507,8e-05,17.53163]
[1776448418109,39.11,77560.73,0.2,-0.14507,8e-05,17.53163]
[1776448418988,39.11,77560.73,0.2,-0.14507,8e-05,17.53163]
[1776448419065,39.11,77561.62,0.2,-0.145,8e-05,17.52619]
[1776448419620,39.11,77561.62,0.2,-0.145,8e-05,17.52619]
[1776448419732,39.11,77558.31,0.2,-0.14525,8e-05,17.5457]
[1776448423433,39.11,77562.33,0.2,-0.14494,8e-05,17.52135]
[1776448423706,39.11,77562.33,0.2,-0.14494,8e-05,17.52135]
[1776448423764,39.11,77562.33,0.2,-0.14494,8e-05,17.52135]
[1776448423766,39.11,77564.59,0.2,-0.14477,8e-05,17.50778]
[1776448427790,39.11,77575.11,0.2,-0.14397,8e-05,17.44502]
[1776448427880,39.11,77571.87,0.2,-0.14421,8e-05,17.46425]
[1776448429910,39.11,77571.87,0.2,-0.14421,8e-05,17.46422]
[1776448431698,39.11,77571.73,0.2,-0.14422,8e-05,17.46498]
[1776448431801,39.11,77571.73,0.2,-0.14422,8e-05,17.46498]
[1776448431850,39.11,77571.73,0.2,-0.14422,8e-05,17.46498]
[1776448431902,39.11,77586.97,0.2,-0.14307,8e-05,17.37446]
[1776448433949,39.11,77590.69,0.2,-0.1428,7e-05,17.35242]
[1776448434626,39.11,77593.98,0.2,-0.14255,7e-05,17.33311]
[1776448439659,39.11,77603.39,0.2,-0.14184,7e-05,17.27673]
[1776448444692,39.11,77594.15,0.2,-0.14253,7e-05,17.33166]
[1776448447558,39.11,77591.64,0.2,-0.14273,7e-05,17.34689]
[1776448447634,39.11,77591.64,0.2,-0.14273,7e-05,17.34689]
[1776448447642,39.11,77591.64,0.2,-0.14273,7e-05,17.34689]
[1776448447663,39.11,77591.64,0.2,-0.14273,7e-05,17.34689]
[1776448447671,39.11,77591.64,0.2,-0.14273,7e-05,17.34689]
[1776448447719,39.11,77591.64,0.2,-0.14273,7e-05,17.34689]
[1776448447742,39.11,77591.64,0.2,-0.14273,7e-05,17.34689]
[1776448447753,39.11,77591.64,0.2,-0.14273,7e-05,17.34689]
[1776448447809,39.11,77591.64,0.2,-0.14273,7e-05,17.34689]
[1776448447911,39.11,77592.04,0.2,-0.1427,7e-05,17.34462]
[1776448448595,39.11,77592.04,0.2,-0.1427,7e-05,17.34462]
[1776448448659,39.11,77592.04,0.2,-0.1427,7e-05,17.34462]
[1776448448731,39.11,77592.04,0.2,-0.1427,7e-05,17.34471]
[1776448450183,39.11,77591.99,0.2,-0.1427,7e-05,17.3451]
[1776448450744,39.11,77590.6,0.2,-0.14281,7e-05,17.35345]
[1776448455885,39.11,77592.74,0.2,-0.14265,7e-05,17.34113]
[1776448458070,39.11,77591.79,0.2,-0.14273,7e-05,17.34702]
[1776448458128,39.11,77591.79,0.2,-0.14273,7e-05,17.34702]
[1776448463861,39.11,77587.12,0.2,-0.14308,8e-05,17.37496]
[1776448472923,39.11,77585.41,0.2,-0.14319,8e-05,17.38176]
[1776448477936,39.11,77587.09,0.2,-0.14306,8e-05,17.37179]
[1776448480750,39.11,77578.87,0.2,-0.14368,8e-05,17.42056]
[1776448480838,39.11,77578.87,0.2,-0.14368,8e-05,17.42056]
[1776448480850,39.11,77578.87,0.2,-0.14368,8e-05,17.42056]
[1776448480958,39.11,77576.88,0.2,-0.14383,8e-05,17.4323]
[1776448485992,39.11,77569.69,0.2,-0.14437,8e-05,17.47449]
[1776448486457,39.11,77569.69,0.2,-0.14437,8e-05,17.47449]
[1776448487833,39.11,77568.62,0.2,-0.14445,8e-05,17.48072]
[1776448492666,39.11,77566.63,0.2,-0.14459,8e-05,17.49194]
[1776448492750,39.11,77566.63,0.2,-0.14459,8e-05,17.49194]
[1776448492758,39.11,77566.63,0.2,-0.14459,8e-05,17.49194]
[1776448493079,39.11,77566.63,0.2,-0.14459,8e-05,17.49194]
[1776448493272,39.11,77563.27,0.2,-0.14484,8e-05,17.51178]
[1776448494394,39.11,77553.26,0.2,-0.1456,8e-05,17.57089]
[1776448494605,39.11,77553.26,0.2,-0.1456,8e-05,17.57089]
[1776448494688,39.11,77553.26,0.2,-0.1456,8e-05,17.57089]
[1776448495056,39.11,77545.46,0.2,-0.14619,8e-05,17.61725]
[1776448495553,39.11,77545.46,0.2,-0.14619,8e-05,17.61725]
[1776448495576,39.11,77545.46,0.2,-0.14619,8e-05,17.61725]
[1776448496551,39.1,77541.88,0.2,-0.14646,8e-05,17.63823]
[1776448496563,39.1,77541.88,0.2,-0.14646,8e-05,17.63823]
[1776448496599,39.1,77541.88,0.2,-0.14646,8e-05,17.63823]
[1776448497073,39.1,77543.35,0.2,-0.14635,8e-05,17.62938]
[1776448501246,39.1,77546.9,0.2,-0.14606,8e-05,17.6073]
[1776448507657,39.1,77554.05,0.2,-0.1455,8e-05,17.56366]
[1776448507739,39.1,77554.05,0.2,-0.1455,8e-05,17.56366]
[1776448508231,39.1,77553.76,0.2,-0.14552,8e-05,17.56492]
[1776448508234,39.1,77553.76,0.2,-0.14552,8e-05,17.56492]
[1776448508329,39.1,77553.76,0.2,-0.14552,8e-05,17.56492]
[1776448508896,39.1,77553.76,0.2,-0.14552,8e-05,17.56492]
[1776448508932,39.1,77553.76,0.2,-0.14552,8e-05,17.56492]
[1776448508990,39.1,77553.36,0.2,-0.14555,8e-05,17.56706]
[1776448511382,39.1,77547.64,0.2,-0.14598,8e-05,17.60086]
[1776448511431,39.1,77548.82,0.2,-0.14588,8e-05,17.59327]
[1776448515062,39.1,77551.89,0.2,-0.14564,8e-05,17.57448]
[1776448517452,39.09,77556.58,0.2,-0.14528,8e-05,17.54589]
[1776448517551,39.09,77560.64,0.2,-0.14497,8e-05,17.52157]
[1776448518474,39.09,77560.64,0.2,-0.14497,8e-05,17.52157]
[1776448518647,39.09,77560.64,0.2,-0.14497,8e-05,17.52157]
[1776448518742,39.09,77564.0,0.2,-0.14471,8e-05,17.50142]
[1776448519574,39.09,77576.95,0.2,-0.14373,8e-05,17.42433]
[1776448521582,39.09,77590.83,0.2,-0.14268,7e-05,17.34149]
[1776448523492,39.09,77577.16,0.2,-0.14371,8e-05,17.42233]
[1776448525135,39.09,77577.16,0.2,-0.14371,8e-05,17.42233]
[1776448525205,39.09,77577.16,0.2,-0.1437,8e-05,17.42207]
[1776448525583,39.09,77575.84,0.2,-0.1438,8e-05,17.42988]
[1776448528530,39.09,77573.29,0.2,-0.14399,8e-05,17.44497]
[1776448528586,39.09,77573.29,0.2,-0.14399,8e-05,17.44497]
[1776448528631,39.09,77575.28,0.2,-0.14384,8e-05,17.43309]
[1776448533765,39.09,77575.37,0.2,-0.14381,8e-05,17.42894]
[1776448533819,39.09,77575.37,0.2,-0.14381,8e-05,17.42894]
[1776448534123,39.09,77577.35,0.2,-0.14366,8e-05,17.41716]
[1776448536040,39.09,77577.35,0.2,-0.14366,8e-05,17.41715]
[1776448536141,39.09,77561.13,0.2,-0.14489,8e-05,17.51353]
[1776448537773,39.09,77561.13,0.2,-0.14489,8e-05,17.51344]
[1776448537874,39.09,77563.29,0.2,-0.14472,8e-05,17.50047]
[1776448539811,39.09,77562.87,0.2,-0.14475,8e-05,17.50284]
[1776448539898,39.09,77567.08,0.2,-0.14443,8e-05,17.4777]
[1776448545416,39.09,77570.51,0.2,-0.14417,8e-05,17.45683]
[1776448550451,39.09,77569.5,0.2,-0.14424,8e-05,17.46246]
[1776448555615,39.09,77567.96,0.2,-0.14435,8e-05,17.47127]
[1776448557157,39.09,77563.73,0.2,-0.14467,8e-05,17.49632]
[1776448557551,39.09,77563.73,0.2,-0.14467,8e-05,17.49621]
[1776448558187,39.09,77563.73,0.2,-0.14467,8e-05,17.49621]
[1776448558507,39.09,77552.65,0.2,-0.14551,8e-05,17.56176]
[1776448563803,39.08,77552.6,0.2,-0.1455,8e-05,17.56114]
[1776448564250,39.08,77552.89,0.2,-0.14547,8e-05,17.55919]
[1776448564259,39.08,77552.89,0.2,-0.14547,8e-05,17.55919]
[1776448564536,39.08,77552.89,0.2,-0.14547,8e-05,17.55919]
[1776448565045,39.08,77552.89,0.2,-0.14547,8e-05,17.55919]
[1776448565147,39.08,77552.89,0.2,-0.14547,8e-05,17.55898]
[1776448570591,39.08,77559.67,0.2,-0.14494,8e-05,17.51753]
[1776448575626,39.08,77559.36,0.2,-0.14495,8e-05,17.51845]
[1776448577268,39.08,77558.12,0.2,-0.14505,8e-05,17.52564]
[1776448577562,39.08,77558.12,0.2,-0.14505,8e-05,17.52564]
[1776448578072,39.08,77558.12,0.2,-0.14505,8e-05,17.52564]
[1776448578162,39.08,77558.12,0.2,-0.14505,8e-05,17.52564]
[1776448578138,39.08,77542.21,0.2,-0.14625,8e-05,17.62006]
[1776448578710,39.08,77533.75,0.2,-0.1469,8e-05,17.67021]
[1776448580631,39.08,77533.75,0.2,-0.1469,8e-05,17.67015]
[1776448580645,39.08,77533.75,0.2,-0.1469,8e-05,17.67015]
[1776448580710,39.08,77526.27,0.2,-0.14747,8e-05,17.71453]
[1776448586706,39.07,77529.07,0.2,-0.14723,8e-05,17.6956]
[1776448591741,39.07,77530.3,0.2,-0.14709,8e-05,17.68308]
[1776448597100,39.07,77528.15,0.2,-0.14724,8e-05,17.69504]
[1776448597159,39.07,77528.15,0.2,-0.14724,8e-05,17.69504]
[1776448597131,39.07,77526.53,0.2,-0.14737,8e-05,17.70446]
[1776448599790,39.07,77526.44,0.2,-0.14737,8e-05,17.70454]
[1776448599851,39.07,77526.44,0.2,-0.14737,8e-05,17.70454]
[1776448599950,39.07,77528.23,0.2,-0.14723,8e-05,17.69367]
[1776448605839,39.06,77524.88,0.2,-0.14747,8e-05,17.71246]
[1776448610875,39.06,77531.26,0.2,-0.14697,8e-05,17.67385]
[1776448615901,39.06,77523.99,0.2,-0.14752,8e-05,17.71654]
[1776448621951,39.06,77524.62,0.2,-0.14746,8e-05,17.71197]
[1776448626986,39.06,77522.26,0.2,-0.14764,8e-05,17.72536]
[1776448632165,39.06,77514.64,0.2,-0.14822,8e-05,17.77021]
[1776448633387,39.06,77508.78,0.2,-0.14867,8e-05,17.80486]
[1776448633515,39.06,77508.78,0.2,-0.14867,8e-05,17.80486]
[1776448634266,39.06,77501.83,0.2,-0.1492,8e-05,17.84617]
[1776448640085,39.05,77492.69,0.2,-0.1499,8e-05,17.89975]
[1776448640482,39.05,77492.69,0.2,-0.1499,8e-05,17.89975]
[1776448640864,39.05,77492.69,0.2,-0.1499,8e-05,17.89975]
[1776448641313,39.05,77492.57,0.2,-0.14991,8e-05,17.9003]
[1776448641625,39.05,77492.57,0.2,-0.14991,8e-05,17.9003]
[1776448642098,39.05,77504.66,0.2,-0.14897,8e-05,17.82789]
[1776448647133,39.05,77510.51,0.2,-0.1485,8e-05,17.79191]
[1776448652170,39.05,77507.74,0.2,-0.14868,8e-05,17.80383]
[1776448657204,39.05,77503.01,0.2,-0.14903,8e-05,17.83089]
[1776448659613,39.05,77501.13,0.2,-0.14917,8e-05,17.84164]
[1776448659658,39.05,77501.13,0.2,-0.14917,8e-05,17.84164]
[1776448660532,39.04,77498.16,0.2,-0.1494,8e-05,17.8591]
[1776448660592,39.04,77498.16,0.2,-0.1494,8e-05,17.8591]
[1776448662613,39.04,77493.72,0.2,-0.14974,8e-05,17.88544]
[1776448662750,39.04,77493.72,0.2,-0.14974,8e-05,17.88544]
[1776448663142,39.04,77493.72,0.2,-0.14974,8e-05,17.88544]
[1776448663215,39.04,77493.72,0.2,-0.14974,8e-05,17.88544]
[1776448663225,39.04,77493.72,0.2,-0.14974,8e-05,17.88544]
[1776448663247,39.04,77494.26,0.2,-0.1497,8e-05,17.88218]
[1776448664258,39.04,77477.51,0.2,-0.151,8e-05,17.98195]
[1776448668171,39.04,77471.35,0.2,-0.15148,8e-05,18.01814]
[1776448668289,39.04,77472.64,0.2,-0.15137,8e-05,18.01022]
[1776448673316,39.04,77478.59,0.2,-0.1509,8e-05,17.97366]
[1776448678320,39.04,77479.94,0.2,-0.15078,8e-05,17.96448]
[1776448683389,39.03,77479.29,0.2,-0.15081,8e-05,17.9668]
[1776448688422,39.03,77479.71,0.2,-0.15076,8e-05,17.96289]
[1776448693690,39.03,77480.15,0.2,-0.15071,8e-05,17.95916]
[1776448693759,39.03,77479.82,0.2,-0.15073,8e-05,17.96084]
[1776448696424,39.03,77487.86,0.2,-0.15009,8e-05,17.9121]
[1776448696516,39.03,77487.86,0.2,-0.15009,8e-05,17.9121]
[1776448702435,39.02,77493.63,0.2,-0.14962,8e-05,17.87605]
[1776448702497,39.02,77493.63,0.2,-0.14962,8e-05,17.87605]
[1776448702578,39.02,77493.63,0.2,-0.14962,8e-05,17.87605]
[1776448702679,39.02,77490.55,0.2,-0.14986,8e-05,17.89407]
[1776448707013,39.02,77474.91,0.2,-0.15106,8e-05,17.98618]
[1776448707813,39.02,77474.91,0.2,-0.15106,8e-05,17.98618]
[1776448709071,39.02,77467.89,0.2,-0.15161,8e-05,18.02772]
[1776448709132,39.02,77467.89,0.2,-0.15161,8e-05,18.02772]
[1776448711102,39.02,77463.35,0.2,-0.15196,8e-05,18.05442]
[1776448711184,39.02,77460.94,0.2,-0.15212,8e-05,18.06501]
[1776448715152,39.02,77457.97,0.2,-0.15235,8e-05,18.08189]
[1776448715153,39.02,77458.06,0.2,-0.15234,8e-05,18.08107]
[1776448719692,39.01,77472.84,0.2,-0.15115,8e-05,17.99109]
[1776448724915,39.01,77478.15,0.2,-0.15072,8e-05,17.95778]
[1776448730734,39.0,77478.59,0.2,-0.15066,8e-05,17.95324]
[1776448732351,39.0,77478.59,0.2,-0.15066,8e-05,17.95324]
[1776448732438,39.0,77478.59,0.2,-0.15066,8e-05,17.95324]
[1776448732419,39.0,77478.53,0.2,-0.15066,8e-05,17.95298]
[1776448733515,39.0,77485.4,0.2,-0.15012,8e-05,17.912]
[1776448734027,39.0,77492.1,0.2,-0.14959,8e-05,17.87149]
[1776448737573,39.0,77492.45,0.2,-0.14956,8e-05,17.86901]
[1776448737776,39.0,77492.5,0.2,-0.14955,8e-05,17.86851]
[1776448742873,39.0,77497.24,0.2,-0.14917,8e-05,17.83924]
[1776448743754,39.0,77490.05,0.2,-0.14973,8e-05,17.88212]
[1776448744374,39.0,77490.05,0.2,-0.14973,8e-05,17.88212]
[1776448744398,39.0,77490.05,0.2,-0.14973,8e-05,17.88212]
[1776448744409,39.0,77486.07,0.2,-0.15004,8e-05,17.90545]
[1776448744951,39.0,77486.07,0.2,-0.15004,8e-05,17.90545]
[1776448745064,39.0,77486.07,0.2,-0.15004,8e-05,17.90545]
[1776448745160,39.0,77486.07,0.2,-0.15004,8e-05,17.90545]
[1776448745252,39.0,77488.26,0.2,-0.14986,8e-05,17.89212]
[1776448747847,39.0,77500.3,0.2,-0.14892,8e-05,17.81987]
[1776448749862,39.0,77499.85,0.2,-0.14896,8e-05,17.82241]
[1776448749954,39.0,77504.68,0.2,-0.14858,8e-05,17.79344]
[1776448755125,38.99,77502.52,0.2,-0.14874,8e-05,17.80555]
[1776448760223,38.99,77508.36,0.2,-0.14828,8e-05,17.77002]
[1776448761213,38.99,77510.92,0.2,-0.14808,8e-05,17.75449]
[1776448761308,38.99,77517.05,0.2,-0.1476,8e-05,17.71785]
[1776448764144,38.99,77517.04,0.2,-0.1476,8e-05,17.71744]
[1776448764229,38.99,77515.49,0.2,-0.14771,8e-05,17.72645]
[1776448766208,38.99,77515.56,0.2,-0.14771,8e-05,17.72579]
[1776448771200,38.99,77513.67,0.2,-0.14783,8e-05,17.7354]
[1776448771261,38.99,77513.67,0.2,-0.14783,8e-05,17.7354]
[1776448771334,38.99,77516.27,0.2,-0.1476,8e-05,17.71598]
[1776448776453,38.98,77521.03,0.2,-0.14722,8e-05,17.68631]
[1776448778243,38.98,77526.95,0.2,-0.14676,8e-05,17.65047]
[1776448778283,38.98,77543.13,0.2,-0.14552,8e-05,17.55385]
[1776448784101,38.98,77544.29,0.2,-0.14542,8e-05,17.54626]
[1776448789136,38.98,77545.9,0.2,-0.14529,8e-05,17.53613]
[1776448794171,38.98,77546.57,0.2,-0.14524,8e-05,17.53159]
[1776448799207,38.98,77542.99,0.2,-0.1455,8e-05,17.55238]
[1776448800236,38.98,77542.99,0.2,-0.1455,8e-05,17.55238]
[1776448801016,38.98,77541.99,0.2,-0.14558,8e-05,17.55821]
[1776448801083,38.98,77541.99,0.2,-0.14558,8e-05,17.55821]
[1776448801094,38.98,77541.99,0.2,-0.14558,8e-05,17.55821]
[1776448801218,38.98,77541.99,0.2,-0.14558,8e-05,17.55821]
[1776448801226,38.98,77537.2,0.2,-0.14594,8e-05,17.58665]
[1776448802879,38.98,77537.2,0.2,-0.14594,8e-05,17.58648]
[1776448802921,38.98,77537.2,0.2,-0.14594,8e-05,17.58648]
[1776448803522,38.98,77537.2,0.2,-0.14594,8e-05,17.58648]
[1776448803530,38.98,77537.65,0.2,-0.1459,8e-05,17.58359]
[1776448804950,38.98,77537.65,0.2,-0.1459,8e-05,17.58343]
[1776448805346,38.98,77537.65,0.2,-0.1459,8e-05,17.58343]
[1776448805477,38.98,77537.65,0.2,-0.1459,8e-05,17.58343]
[1776448805469,38.98,77567.12,0.2,-0.14366,8e-05,17.40773]
[1776448806375,38.98,77567.12,0.2,-0.14366,8e-05,17.40773]
[1776448806443,38.98,77567.12,0.2,-0.14366,8e-05,17.40773]
[1776448806447,38.98,77573.27,0.2,-0.1432,8e-05,17.37117]
[1776448807252,38.98,77573.27,0.2,-0.1432,8e-05,17.37117]
[1776448807288,38.98,77575.91,0.2,-0.143,8e-05,17.35558]
[1776448808251,38.98,77575.91,0.2,-0.143,8e-05,17.35558]
[1776448808335,38.98,77575.91,0.2,-0.143,8e-05,17.35558]
[1776448808434,38.98,77574.7,0.2,-0.14309,8e-05,17.36294]
[1776448810289,38.98,77574.7,0.2,-0.14309,8e-05,17.36309]
[1776448810354,38.98,77579.13,0.2,-0.14276,8e-05,17.33686]
[1776448811567,38.98,77579.13,0.2,-0.14276,8e-05,17.3366]
[1776448813205,38.98,77585.23,0.2,-0.1423,8e-05,17.30028]
[1776448813314,38.98,77582.32,0.2,-0.14252,8e-05,17.31764]
[1776448814196,38.98,77582.32,0.2,-0.14252,8e-05,17.31764]
[1776448814263,38.98,77582.32,0.2,-0.14252,8e-05,17.31764]
[1776448814538,38.98,77568.92,0.2,-0.14353,8e-05,17.3976]
[1776448817338,38.98,77556.8,0.2,-0.14445,8e-05,17.46996]
[1776448819428,38.98,77555.31,0.2,-0.14456,8e-05,17.47882]
[1776448819457,38.98,77556.77,0.2,-0.14445,8e-05,17.4701]
[1776448820121,38.98,77556.77,0.2,-0.14445,8e-05,17.4701]
[1776448820360,38.98,77556.77,0.2,-0.14445,8e-05,17.47009]
[1776448823509,38.98,77555.89,0.2,-0.14452,8e-05,17.47527]
[1776448825436,38.98,77553.71,0.2,-0.14468,8e-05,17.48815]
[1776448827244,38.98,77553.06,0.2,-0.14473,8e-05,17.49188]
[1776448827765,38.98,77550.84,0.2,-0.1449,8e-05,17.50502]
[1776448828245,38.98,77550.84,0.2,-0.1449,8e-05,17.50502]
[1776448828320,38.98,77550.84,0.2,-0.1449,8e-05,17.50502]
[1776448828338,38.98,77550.84,0.2,-0.1449,8e-05,17.50502]
[1776448828401,38.98,77550.84,0.2,-0.1449,8e-05,17.50502]
[1776448829219,38.98,77540.76,0.2,-0.14566,8e-05,17.56501]
[1776448829373,38.98,77540.76,0.2,-0.14566,8e-05,17.56501]
[1776448829392,38.98,77540.76,0.2,-0.14566,8e-05,17.56501]
[1776448829469,38.98,77540.76,0.2,-0.14566,8e-05,17.56501]
[1776448829480,38.98,77532.0,0.2,-0.14633,8e-05,17.61707]
[1776448833555,38.97,77527.24,0.2,-0.14667,8e-05,17.64175]
[1776448835717,38.97,77534.26,0.2,-0.14613,8e-05,17.5998]
[1776448837699,38.97,77530.19,0.2,-0.14644,8e-05,17.62401]
[1776448838365,38.97,77530.19,0.2,-0.14644,8e-05,17.62401]
[1776448840892,38.97,77519.23,0.2,-0.14728,8e-05,17.68917]
[1776448841090,38.97,77519.23,0.2,-0.14728,8e-05,17.68917]
[1776448841508,38.97,77514.52,0.2,-0.14764,8e-05,17.71711]
[1776448842433,38.97,77514.52,0.2,-0.14764,8e-05,17.71711]
[1776448842535,38.97,77512.68,0.2,-0.14778,8e-05,17.72793]
[1776448843588,38.97,77508.39,0.2,-0.14811,8e-05,17.75333]
[1776448843601,38.97,77508.39,0.2,-0.14811,8e-05,17.75333]
[1776448849570,38.97,77516.04,0.2,-0.14751,8e-05,17.70706]
[1776448854603,38.97,77505.83,0.2,-0.14829,8e-05,17.76723]
[1776448859635,38.97,77502.05,0.2,-0.14857,8e-05,17.7889]
[1776448860798,38.97,77502.05,0.2,-0.14857,8e-05,17.7889]
[1776448861407,38.97,77502.05,0.2,-0.14857,8e-05,17.7889]
[1776448861505,38.97,77500.86,0.2,-0.14866,8e-05,17.79561]
[1776448864692,38.97,77490.53,0.2,-0.14946,8e-05,17.85683]
[1776448866224,38.97,77492.61,0.2,-0.14929,8e-05,17.84417]
[1776448867750,38.96,77492.81,0.2,-0.14927,8e-05,17.84228]
[1776448868276,38.96,77492.81,0.2,-0.14927,8e-05,17.84228]
[1776448870332,38.96,77489.52,0.2,-0.14952,8e-05,17.8617]
[1776448870344,38.96,77489.52,0.2,-0.14952,8e-05,17.8617]
[1776448870381,38.96,77489.52,0.2,-0.14952,8e-05,17.8617]
[1776448870405,38.96,77489.52,0.2,-0.14952,8e-05,17.8617]
[1776448871839,38.96,77488.87,0.2,-0.14956,8e-05,17.86483]
[1776448871854,38.96,77488.87,0.2,-0.14956,8e-05,17.86483]
[1776448872162,38.96,77488.87,0.2,-0.14956,8e-05,17.86483]
[1776448872254,38.96,77488.87,0.2,-0.14956,8e-05,17.86483]
[1776448872310,38.96,77488.87,0.2,-0.14956,8e-05,17.86483]
[1776448872371,38.96,77488.87,0.2,-0.14956,8e-05,17.86483]
[1776448875139,38.96,77477.36,0.2,-0.15045,8e-05,17.93275]
[1776448880285,38.96,77484.09,0.2,-0.1499,8e-05,17.89103]
[1776448882494,38.96,77483.08,0.2,-0.14998,8e-05,17.89692]
[1776448882518,38.96,77483.08,0.2,-0.14998,8e-05,17.89692]
[1776448882642,38.96,77482.29,0.2,-0.15004,8e-05,17.90133]
[1776448885497,38.96,77468.82,0.2,-0.15108,8e-05,17.98114]
[1776448885870,38.96,77468.82,0.2,-0.15108,8e-05,17.98114]
[1776448886699,38.95,77465.82,0.2,-0.15132,8e-05,17.9988]
[1776448889031,38.95,77463.41,0.2,-0.1515,8e-05,18.0129]
[1776448889867,38.95,77458.33,0.2,-0.1519,8e-05,18.04294]
[1776448896318,38.95,77452.72,0.2,-0.15229,8e-05,18.07093]
[1776448901011,38.95,77465.52,0.2,-0.15126,8e-05,17.99282]
[1776448901101,38.95,77467.9,0.2,-0.15107,8e-05,17.97832]
[1776448904893,38.94,77470.53,0.2,-0.15086,8e-05,17.96178]
[1776448905007,38.94,77469.51,0.2,-0.15093,8e-05,17.9676]
[1776448905919,38.94,77469.51,0.2,-0.15093,8e-05,17.9676]
[1776448906209,38.94,77451.48,0.2,-0.15235,8e-05,18.07534]
[1776448907140,38.94,77451.48,0.2,-0.15235,8e-05,18.07534]
[1776448907237,38.94,77446.1,0.2,-0.15276,8e-05,18.10656]
[1776448909189,38.94,77445.24,0.2,-0.15283,8e-05,18.1117]
[1776448909223,38.94,77446.72,0.2,-0.15271,8e-05,18.10244]
[1776448915053,38.93,77451.8,0.2,-0.15228,8e-05,18.06964]
[1776448917333,38.93,77456.15,0.2,-0.15193,8e-05,18.04326]
[1776448917417,38.93,77461.29,0.2,-0.15152,8e-05,18.01218]
[1776448921769,38.93,77465.32,0.2,-0.15119,8e-05,17.98677]
[1776448922104,38.93,77459.18,0.2,-0.15167,8e-05,18.02321]
[1776448924318,38.93,77446.09,0.2,-0.15269,8e-05,18.10082]
[1776448925570,38.93,77446.09,0.2,-0.15269,8e-05,18.10082]
[1776448926024,38.93,77440.08,0.2,-0.15316,8e-05,18.1364]
[1776448927408,38.93,77436.98,0.2,-0.1534,8e-05,18.15454]
[1776448927473,38.93,77436.98,0.2,-0.1534,8e-05,18.15454]
[1776448927547,38.93,77436.98,0.2,-0.1534,8e-05,18.15454]
[1776448927577,38.93,77436.98,0.2,-0.1534,8e-05,18.15454]
[1776448931427,38.92,77447.95,0.2,-0.15251,8e-05,18.08721]
[1776448931529,38.92,77451.54,0.2,-0.15222,8e-05,18.06539]
[1776448937209,38.92,77453.73,0.2,-0.15203,8e-05,18.05043]
[1776448938041,38.92,77453.73,0.2,-0.15203,8e-05,18.05043]
[1776448938105,38.92,77453.73,0.2,-0.15203,8e-05,18.05043]
[1776448939841,38.92,77458.79,0.2,-0.15162,8e-05,18.01958]
[1776448940677,38.92,77458.79,0.2,-0.15162,8e-05,18.01958]
[1776448940733,38.92,77461.03,0.2,-0.15144,8e-05,18.00592]
[1776448940746,38.92,77461.03,0.2,-0.15144,8e-05,18.00592]
[1776448941294,38.92,77461.03,0.2,-0.15144,8e-05,18.00592]
[1776448941347,38.92,77461.03,0.2,-0.15144,8e-05,18.00592]
[1776448941889,38.92,77459.51,0.2,-0.15156,8e-05,18.01476]
[1776448942534,38.92,77459.51,0.2,-0.15156,8e-05,18.01476]
[1776448942592,38.92,77459.51,0.2,-0.15156,8e-05,18.01476]
[1776448942605,38.92,77459.51,0.2,-0.15156,8e-05,18.01476]
[1776448948262,38.91,77448.8,0.2,-0.15238,8e-05,18.07703]
[1776448948354,38.91,77448.12,0.2,-0.15243,8e-05,18.08075]
[1776448954328,38.91,77444.33,0.2,-0.15268,8e-05,18.09773]
[1776448955829,38.91,77444.38,0.2,-0.15267,8e-05,18.09707]
[1776448956295,38.91,77444.38,0.2,-0.15267,8e-05,18.09707]
[1776448956350,38.91,77444.38,0.2,-0.15267,8e-05,18.09707]
[1776448956419,38.91,77434.77,0.2,-0.15342,8e-05,18.15404]
[1776448958641,38.9,77421.46,0.2,-0.15448,8e-05,18.23344]
[1776448958832,38.9,77421.46,0.2,-0.15448,8e-05,18.23344]
[1776448958892,38.9,77421.46,0.2,-0.15448,8e-05,18.23344]
[1776448959365,38.9,77421.46,0.2,-0.15448,8e-05,18.23312]
[1776448960317,38.9,77421.46,0.2,-0.15448,8e-05,18.23312]
[1776448960358,38.9,77421.46,0.2,-0.15448,8e-05,18.23312]
[1776448960395,38.9,77417.65,0.2,-0.15478,8e-05,18.25578]
[1776448962192,38.9,77421.08,0.2,-0.1545,8e-05,18.23508]
[1776448962245,38.9,77421.08,0.2,-0.1545,8e-05,18.23508]
[1776448962250,38.9,77421.08,0.2,-0.1545,8e-05,18.23508]
[1776448962630,38.9,77421.08,0.2,-0.1545,8e-05,18.23508]
[1776448962694,38.9,77418.5,0.2,-0.1547,8e-05,18.25016]
[1776448964544,38.9,77405.52,0.2,-0.15574,8e-05,18.32752]
[1776448968548,38.89,77402.75,0.2,-0.15589,8e-05,18.33845]
[1776448974469,38.85,77405.83,0.2,-0.15542,8e-05,18.30276]
[1776448978541,38.85,77405.09,0.2,-0.15543,8e-05,18.30389]
[1776448978852,38.84,77399.19,0.2,-0.1559,8e-05,18.33896]
[1776448979505,38.84,77399.19,0.2,-0.15586,8e-05,18.33586]
[1776448982920,38.82,77391.49,0.2,-0.15638,8e-05,18.37422]
[1776448986991,38.82,77393.82,0.2,-0.15617,8e-05,18.35871]
[1776448987561,38.82,77395.63,0.2,-0.15602,8e-05,18.34748]
[1776448989016,38.81,77399.99,0.2,-0.15563,8e-05,18.31782]
[1776448990689,38.8,77400.37,0.2,-0.15556,8e-05,18.31241]
[1776448996625,38.8,77419.48,0.2,-0.15401,8e-05,18.19621]
[1776448998272,38.8,77420.08,0.2,-0.15396,8e-05,18.19242]
[1776448998365,38.8,77420.08,0.2,-0.15396,8e-05,18.19242]
[1776448998638,38.8,77420.51,0.2,-0.15392,8e-05,18.18966]
[1776448999263,38.8,77420.51,0.2,-0.15392,8e-05,18.18966]
[1776448999654,38.8,77426.26,0.2,-0.15346,8e-05,18.15499]
[1776449001188,38.8,77432.39,0.2,-0.15297,8e-05,18.11791]
[1776449001449,38.8,77432.39,0.2,-0.15297,8e-05,18.11791]
[1776449001755,38.8,77419.99,0.2,-0.15395,8e-05,18.19206]
[1776449001925,38.8,77419.99,0.2,-0.15395,8e-05,18.19206]
[1776449002121,38.8,77419.99,0.2,-0.15395,8e-05,18.19206]
[1776449002314,38.8,77419.99,0.2,-0.15395,8e-05,18.19206]
[1776449002680,38.8,77419.99,0.2,-0.15395,8e-05,18.1917]
[1776449003592,38.8,77419.99,0.2,-0.15395,8e-05,18.1917]
[1776449003683,38.8,77401.69,0.2,-0.15541,8e-05,18.30149]
[1776449007560,38.79,77391.28,0.2,-0.15624,8e-05,18.36285]
[1776449007713,38.79,77394.66,0.2,-0.15596,8e-05,18.34217]
[1776449011765,38.78,77406.94,0.2,-0.15489,8e-05,18.26025]
[1776449012288,38.78,77406.94,0.2,-0.15489,8e-05,18.26025]
[1776449012495,38.78,77406.94,0.2,-0.15489,8e-05,18.26025]
[1776449016774,38.78,77394.26,0.2,-0.15589,8e-05,18.33467]
[1776449017704,38.78,77394.26,0.2,-0.15589,8e-05,18.33467]
[1776449019753,38.78,77403.45,0.2,-0.15514,8e-05,18.27878]
[1776449024829,38.77,77404.02,0.2,-0.15507,8e-05,18.2734]
[1776449026322,38.77,77404.02,0.2,-0.15507,8e-05,18.2734]
[1776449027813,38.77,77393.26,0.2,-0.15592,8e-05,18.33708]
[1776449033049,38.75,77400.15,0.2,-0.15523,8e-05,18.28526]
[1776449034117,38.74,77401.32,0.2,-0.15507,8e-05,18.2727]
[1776449036133,38.73,77399.87,0.2,-0.15512,8e-05,18.27647]
[1776449038173,38.72,77400.28,0.2,-0.15505,8e-05,18.27125]
[1776449044095,38.72,77400.68,0.2,-0.155,8e-05,18.26762]
[1776449046379,38.72,77400.91,0.2,-0.15497,8e-05,18.26542]
[1776449048440,38.72,77402.14,0.2,-0.15487,8e-05,18.25746]
[1776449049026,38.72,77402.26,0.2,-0.15486,8e-05,18.25644]
[1776449050518,38.72,77397.71,0.2,-0.15522,8e-05,18.2838]
[1776449050605,38.72,77397.71,0.2,-0.15522,8e-05,18.2838]
[1776449050863,38.71,77391.76,0.2,-0.15569,8e-05,18.31906]
[1776449051194,38.71,77391.76,0.2,-0.15569,8e-05,18.31906]
[1776449051460,38.71,77391.76,0.2,-0.15569,8e-05,18.31906]
[1776449051476,38.71,77374.35,0.2,-0.1571,8e-05,18.42374]
[1776449053029,38.71,77359.82,0.2,-0.15827,8e-05,18.51036]
[1776449056229,38.71,77353.92,0.2,-0.15875,8e-05,18.54543]
[1776449056245,38.71,77353.92,0.2,-0.15875,8e-05,18.54543]
[1776449056293,38.71,77353.92,0.2,-0.15875,8e-05,18.54543]
[1776449056641,38.71,77353.92,0.2,-0.15875,8e-05,18.54543]
[1776449056643,38.71,77353.92,0.2,-0.15875,8e-05,18.54543]
[1776449056732,38.71,77352.92,0.2,-0.15882,8e-05,18.55122]
[1776449057222,38.71,77352.92,0.2,-0.15882,8e-05,18.55122]
[1776449057267,38.71,77341.47,0.2,-0.15976,8e-05,18.6198]
[1776449059260,38.71,77341.47,0.2,-0.15976,8e-05,18.61955]
[1776449059336,38.71,77334.3,0.2,-0.16034,8e-05,18.6623]
[1776449061176,38.71,77334.3,0.2,-0.16033,8e-05,18.66191]
[1776449061238,38.71,77334.3,0.2,-0.16033,8e-05,18.66191]
[1776449061411,38.71,77334.3,0.2,-0.16033,8e-05,18.66191]
[1776449061690,38.71,77334.47,0.2,-0.16031,8e-05,18.66049]
[1776449061986,38.71,77334.47,0.2,-0.16031,8e-05,18.66049]
[1776449062167,38.71,77334.47,0.2,-0.16031,8e-05,18.66049]
[1776449062887,38.71,77341.75,0.2,-0.15971,8e-05,18.61635]
[1776449063453,38.7,77345.6,0.2,-0.15934,8e-05,18.58889]
[1776449064952,38.69,77345.6,0.2,-0.15929,8e-05,18.58525]
[1776449064961,38.69,77345.6,0.2,-0.15929,8e-05,18.58525]
[1776449065045,38.69,77345.6,0.2,-0.15929,8e-05,18.58525]
[1776449065085,38.69,77345.6,0.2,-0.15929,8e-05,18.58525]
[1776449065373,38.69,77345.6,0.2,-0.15929,8e-05,18.58525]
[1776449065639,38.69,77345.6,0.2,-0.15929,8e-05,18.58525]
[1776449065684,38.69,77344.24,0.2,-0.1594,8e-05,18.59309]
[1776449071072,38.69,77352.25,0.2,-0.15872,8e-05,18.54332]
[1776449071594,38.69,77352.25,0.2,-0.15872,8e-05,18.54332]
[1776449071804,38.69,77352.25,0.2,-0.15872,8e-05,18.54332]
[1776449071868,38.68,77353.35,0.2,-0.15861,8e-05,18.5329]
[1776449073173,38.68,77365.5,0.2,-0.15761,8e-05,18.45909]
[1776449075199,38.68,77371.41,0.2,-0.15712,8e-05,18.42321]
[1776449075282,38.68,77371.41,0.2,-0.15712,8e-05,18.42321]
[1776449075576,38.68,77371.41,0.2,-0.15712,8e-05,18.42321]
[1776449075627,38.68,77371.67,0.2,-0.1571,8e-05,18.42137]
[1776449077992,38.68,77371.66,0.2,-0.15709,8e-05,18.4205]
[1776449078276,38.68,77371.66,0.2,-0.15709,8e-05,18.4205]
[1776449078777,38.68,77371.66,0.2,-0.15709,8e-05,18.4205]
[1776449078841,38.68,77370.79,0.2,-0.15715,8e-05,18.42485]
[1776449078996,38.68,77370.79,0.2,-0.15715,8e-05,18.42485]
[1776449079038,38.68,77370.79,0.2,-0.15715,8e-05,18.42485]
[1776449079550,38.68,77370.79,0.2,-0.15715,8e-05,18.42485]
[1776449079613,38.68,77356.5,0.2,-0.15831,8e-05,18.51084]
[1776449084149,38.67,77358.28,0.2,-0.15815,8e-05,18.49864]
[1776449084224,38.67,77358.28,0.2,-0.15815,8e-05,18.49864]
[1776449084636,38.67,77363.16,0.2,-0.15774,8e-05,18.46892]
[1776449090879,38.67,77371.46,0.2,-0.15704,8e-05,18.41675]
[1776449095095,38.66,77364.03,0.2,-0.15762,8e-05,18.45931]
[1776449095135,38.66,77364.03,0.2,-0.15762,8e-05,18.45931]
[1776449095330,38.66,77365.86,0.2,-0.15746,8e-05,18.44784]
[1776449097642,38.66,77361.52,0.2,-0.15781,8e-05,18.47353]
[1776449102448,38.66,77355.49,0.2,-0.15827,8e-05,18.50754]
[1776449103070,38.66,77345.18,0.2,-0.15911,8e-05,18.56946]
[1776449107627,38.65,77359.88,0.2,-0.1579,8e-05,18.47983]
[1776449108995,38.65,77359.88,0.2,-0.15789,8e-05,18.4795]
[1776449109130,38.65,77359.88,0.2,-0.15789,8e-05,18.4795]
[1776449109428,38.65,77359.3,0.2,-0.15793,8e-05,18.48251]
[1776449110770,38.65,77375.83,0.2,-0.15658,8e-05,18.38248]
[1776449112345,38.65,77375.83,0.2,-0.15658,8e-05,18.38207]
[1776449112390,38.65,77375.83,0.2,-0.15658,8e-05,18.38207]
[1776449112426,38.65,77375.83,0.2,-0.15658,8e-05,18.38207]
[1776449112538,38.65,77370.15,0.2,-0.15703,8e-05,18.41593]
[1776449113888,38.65,77370.15,0.2,-0.15703,8e-05,18.41593]
[1776449116055,38.65,77358.78,0.2,-0.15794,8e-05,18.4832]
[1776449116479,38.65,77359.2,0.2,-0.1579,8e-05,18.48018]
[1776449118646,38.65,77357.68,0.2,-0.15802,8e-05,18.48886]
[1776449118719,38.65,77357.68,0.2,-0.15802,8e-05,18.48886]
[1776449118805,38.65,77357.68,0.2,-0.15802,8e-05,18.48886]
[1776449118814,38.64,77362.21,0.2,-0.15765,8e-05,18.4611]
[1776449120058,38.64,77363.27,0.2,-0.15755,8e-05,18.45422]
[1776449120084,38.64,77363.27,0.2,-0.15755,8e-05,18.45422]
[1776449120505,38.63,77363.27,0.2,-0.15749,8e-05,18.4497]
[1776449123260,38.63,77373.15,0.2,-0.15668,8e-05,18.38935]
[1776449123344,38.63,77373.15,0.2,-0.15668,8e-05,18.38935]
[1776449123718,38.63,77373.15,0.2,-0.15668,8e-05,18.38935]
[1776449123803,38.63,77366.61,0.2,-0.15721,8e-05,18.42839]
[1776449124325,38.63,77366.61,0.2,-0.15721,8e-05,18.42839]
[1776449124412,38.63,77366.61,0.2,-0.15721,8e-05,18.42839]
[1776449124573,38.63,77360.93,0.2,-0.15766,8e-05,18.46225]
[1776449127775,38.63,77346.55,0.2,-0.15882,8e-05,18.54789]
[1776449131900,38.61,77352.11,0.2,-0.15827,8e-05,18.50688]
[1776449132360,38.61,77351.82,0.2,-0.15827,8e-05,18.50476]
[1776449132753,38.6,77342.59,0.2,-0.15898,8e-05,18.55707]
[1776449134420,38.6,77342.59,0.2,-0.15898,8e-05,18.55691]
[1776449134629,38.6,77338.84,0.2,-0.15928,8e-05,18.5793]
[1776449135224,38.6,77338.84,0.2,-0.15928,8e-05,18.5793]
[1776449135268,38.6,77338.84,0.2,-0.15928,8e-05,18.5793]
[1776449138560,38.6,77327.14,0.2,-0.16023,8e-05,18.64901]
[1776449138655,38.6,77327.14,0.2,-0.16023,8e-05,18.64867]
[1776449141228,38.6,77327.59,0.2,-0.16018,8e-05,18.64526]
[1776449141255,38.6,77327.59,0.2,-0.16018,8e-05,18.64526]
[1776449141677,38.6,77326.71,0.2,-0.16025,8e-05,18.65021]
[1776449146711,38.58,77321.12,0.2,-0.16059,8e-05,18.67476]
[1776449146954,38.58,77321.12,0.2,-0.16059,8e-05,18.67476]
[1776449146984,38.58,77321.12,0.2,-0.16059,8e-05,18.67476]
[1776449148341,38.56,77324.94,0.2,-0.16017,8e-05,18.64381]
[1776449148389,38.56,77324.94,0.2,-0.16017,8e-05,18.64381]
[1776449148727,38.56,77324.94,0.2,-0.16017,8e-05,18.64381]
[1776449153762,38.54,77325.92,0.2,-0.15999,8e-05,18.62977]
[1776449154320,38.54,77325.92,0.2,-0.15999,8e-05,18.62977]
[1776449154971,38.54,77324.95,0.2,-0.16006,8e-05,18.63522]
[1776449155776,38.54,77322.67,0.2,-0.16024,8e-05,18.64858]
[1776449160887,38.54,77314.71,0.2,-0.16088,8e-05,18.69502]
[1776449163750,38.54,77308.23,0.2,-0.1614,8e-05,18.7328]
[1776449164143,38.53,77297.75,0.2,-0.16226,8e-05,18.79555]
[1776449164273,38.53,77297.75,0.2,-0.16226,8e-05,18.79555]
[1776449164758,38.53,77297.75,0.2,-0.16226,8e-05,18.79555]
[1776449164820,38.53,77297.75,0.2,-0.16226,8e-05,18.79555]
[1776449164844,38.53,77297.75,0.2,-0.16226,8e-05,18.79503]
[1776449165611,38.53,77297.75,0.2,-0.16226,8e-05,18.79503]
[1776449165684,38.53,77297.75,0.2,-0.16226,8e-05,18.79503]
[1776449165849,38.53,77290.53,0.2,-0.16285,8e-05,18.83821]
[1776449166130,38.53,77290.53,0.2,-0.16285,8e-05,18.83821]
[1776449166757,38.53,77290.53,0.2,-0.16285,8e-05,18.83821]
[1776449166854,38.53,77289.18,0.2,-0.16296,8e-05,18.84611]
[1776449168872,38.53,77274.79,0.2,-0.16416,8e-05,18.93217]
[1776449168992,38.53,77274.79,0.2,-0.16416,8e-05,18.93217]
[1776449169606,38.53,77274.79,0.2,-0.16416,8e-05,18.93217]
[1776449169876,38.52,77276.53,0.2,-0.16396,8e-05,18.91806]
[1776449170766,38.52,77276.53,0.2,-0.16396,8e-05,18.91806]
[1776449170885,38.52,77276.53,0.2,-0.16396,8e-05,18.91806]
[1776449170984,38.51,77279.3,0.2,-0.16366,8e-05,18.89625]
[1776449171423,38.51,77279.3,0.2,-0.16366,8e-05,18.89625]
[1776449171889,38.5,77276.8,0.2,-0.16381,8e-05,18.90667]
[1776449173231,38.49,77273.71,0.2,-0.16401,8e-05,18.92064]
[1776449174113,38.48,77269.54,0.2,-0.16429,8e-05,18.94109]
[1776449177265,38.46,77268.18,0.2,-0.16427,8e-05,18.93923]
[1776449177509,38.46,77268.18,0.2,-0.16427,8e-05,18.93923]
[1776449177931,38.45,77266.44,0.2,-0.16436,8e-05,18.94525]
[1776449179513,38.45,77257.93,0.2,-0.16507,8e-05,18.99643]
[1776449179945,38.45,77254.94,0.2,-0.16532,8e-05,19.01417]
[1776449181260,38.45,77254.83,0.2,-0.16533,8e-05,19.01448]
[1776449181960,38.44,77254.54,0.2,-0.16534,8e-05,19.01552]
[1776449183926,38.44,77255.11,0.2,-0.16529,8e-05,19.01172]
[1776449184618,38.44,77255.42,0.2,-0.16526,8e-05,19.00985]
[1776449186159,38.44,77256.07,0.2,-0.16519,8e-05,19.00479]
[1776449186413,38.44,77256.07,0.2,-0.16519,8e-05,19.00479]
[1776449186997,38.44,77258.48,0.2,-0.16499,8e-05,18.99022]
[1776449187751,38.44,77258.48,0.2,-0.16499,8e-05,18.99022]
[1776449188004,38.44,77268.16,0.2,-0.16416,8e-05,18.93089]
[1776449190468,38.44,77278.28,0.2,-0.16331,8e-05,18.86935]
[1776449190568,38.44,77278.28,0.2,-0.16331,8e-05,18.86935]
[1776449191023,38.44,77285.15,0.2,-0.16271,8e-05,18.82403]
[1776449192059,38.44,77297.48,0.2,-0.16167,8e-05,18.74878]
[1776449194053,38.43,77314.34,0.2,-0.16026,8e-05,18.64608]
[1776449199089,38.43,77314.65,0.2,-0.16022,8e-05,18.64313]
[1776449200048,38.43,77314.65,0.2,-0.16022,8e-05,18.64313]
[1776449200094,38.43,77316.62,0.2,-0.16005,8e-05,18.63098]
[1776449205130,38.43,77313.66,0.2,-0.16028,8e-05,18.64744]
[1776449207481,38.42,77318.56,0.2,-0.15983,8e-05,18.61425]
[1776449207576,38.42,77318.56,0.2,-0.15983,8e-05,18.61425]
[1776449207582,38.42,77323.84,0.2,-0.15939,8e-05,18.58168]
[1776449209828,38.42,77325.36,0.2,-0.15926,8e-05,18.57213]
[1776449209894,38.42,77325.36,0.2,-0.15926,8e-05,18.57213]
[1776449209918,38.42,77326.23,0.2,-0.15918,8e-05,18.56654]
[1776449210479,38.42,77326.23,0.2,-0.15918,8e-05,18.56654]
[1776449210550,38.42,77326.23,0.2,-0.15918,8e-05,18.56654]
[1776449210561,38.42,77323.64,0.2,-0.15939,8e-05,18.58197]
[1776449211947,38.42,77323.64,0.2,-0.15939,8e-05,18.58197]
[1776449211983,38.42,77323.64,0.2,-0.15939,8e-05,18.58197]
[1776449212048,38.42,77327.77,0.2,-0.15904,8e-05,18.55661]
[1776449212867,38.42,77327.77,0.2,-0.15904,8e-05,18.55661]
[1776449212932,38.42,77327.77,0.2,-0.15904,8e-05,18.55661]
[1776449212965,38.42,77332.7,0.2,-0.15864,8e-05,18.52644]
[1776449213751,38.42,77332.7,0.2,-0.15864,8e-05,18.52644]
[1776449213788,38.42,77332.7,0.2,-0.15864,8e-05,18.52644]
[1776449213851,38.42,77331.21,0.2,-0.15875,8e-05,18.53501]
[1776449219227,38.41,77331.98,0.2,-0.15866,8e-05,18.5282]
[1776449224262,38.41,77326.87,0.2,-0.15906,8e-05,18.55732]
[1776449228588,38.4,77326.84,0.2,-0.15904,8e-05,18.55621]
[1776449230540,38.4,77311.22,0.2,-0.16033,8e-05,18.65053]
[1776449230556,38.4,77311.22,0.2,-0.16033,8e-05,18.65053]
[1776449230659,38.4,77311.22,0.2,-0.16033,8e-05,18.65053]
[1776449230745,38.4,77307.99,0.2,-0.16059,8e-05,18.66987]
[1776449232609,38.4,77293.07,0.2,-0.16183,8e-05,18.75967]
[1776449236840,38.4,77285.0,0.2,-0.16248,8e-05,18.80732]
[1776449236906,38.4,77285.0,0.2,-0.16248,8e-05,18.80732]
[1776449237007,38.4,77282.69,0.2,-0.16267,8e-05,18.82086]
[1776449242394,38.39,77291.38,0.2,-0.16192,8e-05,18.76596]
[1776449243523,38.39,77291.38,0.2,-0.16192,8e-05,18.76596]
[1776449243588,38.39,77291.38,0.2,-0.16192,8e-05,18.76596]
[1776449243683,38.39,77291.38,0.2,-0.16192,8e-05,18.76596]
[1776449243756,38.39,77305.2,0.2,-0.16076,8e-05,18.68144]
[1776449245073,38.39,77305.2,0.2,-0.16076,8e-05,18.68144]
[1776449247045,38.39,77300.46,0.2,-0.16114,8e-05,18.70983]
[1776449247059,38.39,77300.46,0.2,-0.16114,8e-05,18.70983]
[1776449247134,38.39,77305.8,0.2,-0.16069,8e-05,18.67674]
[1776449250197,38.39,77308.17,0.2,-0.16048,8e-05,18.66142]
[1776449250608,38.39,77308.17,0.2,-0.16048,8e-05,18.66142]
[1776449258716,38.38,77324.63,0.2,-0.15906,8e-05,18.55526]
[1776449264637,38.38,77334.17,0.2,-0.15825,8e-05,18.49579]
[1776449266170,38.38,77335.45,0.2,-0.15814,8e-05,18.48752]
[1776449266206,38.37,77335.45,0.2,-0.15814,8e-05,18.487]
[1776449266241,38.37,77335.45,0.2,-0.15814,8e-05,18.487]
[1776449266564,38.37,77335.19,0.2,-0.15815,8e-05,18.48805]
[1776449267487,38.37,77335.19,0.2,-0.15815,8e-05,18.48805]
[1776449269340,38.37,77345.49,0.2,-0.15729,8e-05,18.4246]
[1776449269584,38.37,77345.49,0.2,-0.15729,8e-05,18.42416]
[1776449271399,38.37,77352.06,0.2,-0.15674,8e-05,18.38391]
[1776449271533,38.37,77352.06,0.2,-0.15674,8e-05,18.38391]
[1776449271615,38.37,77352.06,0.2,-0.15674,8e-05,18.38391]
[1776449271797,38.37,77352.06,0.2,-0.15674,8e-05,18.38391]
[1776449272168,38.37,77352.06,0.2,-0.15674,8e-05,18.38391]
[1776449272332,38.37,77342.69,0.2,-0.15751,8e-05,18.4404]
[1776449272916,38.37,77332.02,0.2,-0.15838,8e-05,18.50486]
[1776449273708,38.37,77332.02,0.2,-0.15838,8e-05,18.50486]
[1776449273733,38.37,77324.11,0.2,-0.15903,8e-05,18.55268]
[1776449278893,38.37,77325.16,0.2,-0.15893,8e-05,18.54514]
[1776449282832,38.36,77325.95,0.2,-0.15885,8e-05,18.53969]
[1776449282915,38.36,77325.95,0.2,-0.15885,8e-05,18.53969]
[1776449283019,38.36,77328.41,0.2,-0.15865,8e-05,18.52456]
[1776449286043,38.36,77345.27,0.2,-0.15725,8e-05,18.42115]
[1776449287991,38.36,77345.27,0.2,-0.15724,8e-05,18.42073]
[1776449288079,38.36,77345.68,0.2,-0.1572,8e-05,18.41783]
[1776449293834,38.36,77342.33,0.2,-0.15745,8e-05,18.43609]
[1776449293982,38.36,77342.33,0.2,-0.15745,8e-05,18.43609]
[1776449294064,38.36,77342.33,0.2,-0.15745,8e-05,18.43609]
[1776449294162,38.36,77342.33,0.2,-0.15745,8e-05,18.43609]
[1776449294186,38.35,77340.25,0.2,-0.15762,8e-05,18.44829]
[1776449295767,38.35,77325.35,0.2,-0.15884,8e-05,18.5383]
[1776449298213,38.35,77319.46,0.2,-0.15932,8e-05,18.57385]
[1776449299041,38.35,77320.98,0.2,-0.15919,8e-05,18.56419]
[1776449304832,38.35,77321.41,0.2,-0.15913,8e-05,18.56011]
[1776449309603,38.35,77322.03,0.2,-0.15907,8e-05,18.55534]
[1776449309968,38.35,77322.03,0.2,-0.15907,8e-05,18.55534]
[1776449315908,38.34,77325.43,0.2,-0.15875,8e-05,18.52969]
[1776449320943,38.34,77322.41,0.2,-0.15898,8e-05,18.54708]
[1776449325984,38.34,77318.65,0.2,-0.15928,8e-05,18.56868]
[1776449331012,38.34,77324.26,0.2,-0.1588,8e-05,18.53366]
[1776449336143,38.34,77323.25,0.2,-0.15888,8e-05,18.53906]
[1776449336379,38.33,77315.83,0.2,-0.15949,8e-05,18.58393]
[1776449336734,38.33,77315.83,0.2,-0.15949,8e-05,18.58393]
[1776449337055,38.33,77315.83,0.2,-0.15949,8e-05,18.58376]
[1776449338190,38.33,77315.83,0.2,-0.15949,8e-05,18.58376]
[1776449338608,38.33,77306.82,0.2,-0.16023,8e-05,18.63822]
[1776449339271,38.33,77309.51,0.2,-0.16,8e-05,18.62167]
[1776449340251,38.33,77308.61,0.2,-0.16007,8e-05,18.6269]
[1776449341092,38.33,77308.61,0.2,-0.16007,8e-05,18.6269]
[1776449341198,38.33,77308.61,0.2,-0.16007,8e-05,18.6269]
[1776449341187,38.33,77312.83,0.2,-0.15972,8e-05,18.60104]
[1776449341319,38.33,77312.83,0.2,-0.15972,8e-05,18.60104]
[1776449343291,38.33,77320.04,0.2,-0.15912,8e-05,18.55689]
[1776449343337,38.33,77320.04,0.2,-0.15912,8e-05,18.55689]
[1776449343537,38.33,77320.04,0.2,-0.15912,8e-05,18.55689]
[1776449343856,38.33,77320.04,0.2,-0.15912,8e-05,18.55689]
[1776449344144,38.33,77320.04,0.2,-0.15912,8e-05,18.55689]
[1776449344218,38.33,77301.66,0.2,-0.16064,8e-05,18.66833]
[1776449345759,38.33,77301.66,0.2,-0.16064,8e-05,18.66802]
[1776449346120,38.33,77283.72,0.2,-0.16213,8e-05,18.77664]
[1776449347325,38.33,77287.86,0.2,-0.16178,8e-05,18.75109]
[1776449351455,38.33,77284.48,0.2,-0.16204,8e-05,18.77008]
[1776449352164,38.33,77278.07,0.2,-0.16257,8e-05,18.8087]
[1776449353171,38.33,77278.07,0.2,-0.16257,8e-05,18.8087]
[1776449353363,38.32,77266.94,0.2,-0.16351,8e-05,18.87609]
[1776449356299,38.32,77262.91,0.2,-0.16382,8e-05,18.89833]
[1776449357601,38.32,77263.08,0.2,-0.1638,8e-05,18.89713]
[1776449358209,38.32,77261.52,0.2,-0.16393,8e-05,18.90641]
[1776449361137,38.32,77260.7,0.2,-0.16399,8e-05,18.91103]
[1776449361195,38.32,77260.7,0.2,-0.16399,8e-05,18.91103]
[1776449361261,38.32,77262.72,0.2,-0.16382,8e-05,18.8986]
[1776449361578,38.32,77262.72,0.2,-0.16382,8e-05,18.8986]
[1776449361677,38.32,77262.72,0.2,-0.16382,8e-05,18.8986]
[1776449363932,38.31,77261.2,0.2,-0.16393,8e-05,18.90602]
[1776449364530,38.31,77253.24,0.2,-0.1646,8e-05,18.95416]
[1776449365261,38.31,77249.82,0.2,-0.16488,8e-05,18.97469]
[1776449365892,38.31,77249.82,0.2,-0.16488,8e-05,18.97469]
[1776449366095,38.31,77249.82,0.2,-0.16488,8e-05,18.97469]
[1776449366202,38.31,77249.82,0.2,-0.16488,8e-05,18.97469]
[1776449366278,38.31,77250.11,0.2,-0.16485,8e-05,18.97269]
[1776449369226,38.31,77256.07,0.2,-0.16434,8e-05,18.93591]
[1776449369532,38.31,77253.16,0.2,-0.16458,8e-05,18.95319]
[1776449369797,38.31,77253.16,0.2,-0.16458,8e-05,18.95319]
[1776449369898,38.31,77253.16,0.2,-0.16458,8e-05,18.95319]
[1776449370299,38.31,77247.22,0.2,-0.16508,8e-05,18.98903]
[1776449375334,38.3,77243.05,0.2,-0.16533,8e-05,19.00437]
[1776449375978,38.3,77243.05,0.2,-0.16533,8e-05,19.00437]
[1776449376346,38.29,77245.7,0.2,-0.16504,8e-05,18.9837]
[1776449376758,38.29,77245.7,0.2,-0.16504,8e-05,18.9837]
[1776449376807,38.29,77245.7,0.2,-0.16504,8e-05,18.9837]
[1776449377684,38.28,77245.6,0.2,-0.16504,8e-05,18.98387]
[1776449377935,38.28,77245.6,0.2,-0.16504,8e-05,18.98387]
[1776449378145,38.28,77245.6,0.2,-0.16504,8e-05,18.98387]
[1776449378355,38.28,77238.09,0.2,-0.16568,9e-05,19.02919]
[1776449382127,38.28,77232.61,0.2,-0.16613,9e-05,19.06134]
[1776449382383,38.28,77232.91,0.2,-0.1661,9e-05,19.05914]
[1776449387566,38.28,77239.79,0.2,-0.16549,8e-05,19.01549]
[1776449387746,38.28,77237.91,0.2,-0.16564,9e-05,19.02655]
[1776449388093,38.28,77237.91,0.2,-0.16564,9e-05,19.02655]
[1776449388441,38.28,77265.71,0.2,-0.16329,8e-05,18.85772]
[1776449388606,38.28,77265.71,0.2,-0.16329,8e-05,18.85772]
[1776449389253,38.28,77265.71,0.2,-0.16329,8e-05,18.85772]
[1776449390115,38.27,77265.71,0.2,-0.16328,8e-05,18.85679]
[1776449390188,38.27,77265.71,0.2,-0.16328,8e-05,18.85679]
[1776449390446,38.27,77263.85,0.2,-0.16344,8e-05,18.86809]
[1776449391097,38.27,77263.85,0.2,-0.16344,8e-05,18.86809]
[1776449391257,38.27,77263.85,0.2,-0.16344,8e-05,18.86809]
[1776449393460,38.27,77249.99,0.2,-0.1646,8e-05,18.95155]
[1776449396482,38.27,77235.32,0.2,-0.16583,9e-05,19.03961]
[1776449399204,38.27,77235.38,0.2,-0.16581,9e-05,19.03841]
[1776449399251,38.27,77235.38,0.2,-0.16581,9e-05,19.03841]
[1776449399279,38.27,77235.38,0.2,-0.16581,9e-05,19.03841]
[1776449399530,38.27,77237.27,0.2,-0.16565,9e-05,19.02694]
[1776449400517,38.25,77253.45,0.2,-0.1642,8e-05,18.92259]
[1776449404167,38.25,77258.42,0.2,-0.16376,8e-05,18.89125]
[1776449404708,38.25,77256.42,0.2,-0.16393,8e-05,18.90304]
[1776449404963,38.25,77256.42,0.2,-0.16393,8e-05,18.90304]
[1776449405041,38.25,77256.42,0.2,-0.16393,8e-05,18.90304]
[1776449405553,38.25,77251.18,0.2,-0.16437,8e-05,18.93466]
[1776449407564,38.25,77235.03,0.2,-0.16573,9e-05,19.03222]
[1776449407897,38.25,77235.03,0.2,-0.16573,9e-05,19.03222]
[1776449408688,38.25,77230.62,0.2,-0.1661,9e-05,19.05867]
[1776449408790,38.25,77230.68,0.2,-0.1661,9e-05,19.0583]
[1776449410795,38.25,77228.58,0.2,-0.16627,9e-05,19.07068]
[1776449410888,38.25,77228.42,0.2,-0.16628,9e-05,19.07128]
[1776449416518,38.24,77226.48,0.2,-0.16643,9e-05,19.0819]
[1776449416691,38.24,77225.75,0.2,-0.16648,9e-05,19.08553]
[1776449417423,38.24,77225.75,0.2,-0.16648,9e-05,19.08553]
[1776449417516,38.24,77230.15,0.2,-0.1661,9e-05,19.05841]
[1776449423185,38.23,77231.81,0.2,-0.1659,9e-05,19.04373]
[1776449423261,38.22,77224.06,0.2,-0.16651,9e-05,19.08747]
[1776449424990,38.22,77224.06,0.2,-0.16646,9e-05,19.08385]
[1776449425037,38.22,77224.06,0.2,-0.16646,9e-05,19.08385]
[1776449425158,38.22,77224.06,0.2,-0.16646,9e-05,19.08385]
[1776449425179,38.22,77221.39,0.2,-0.16669,9e-05,19.09969]
[1776449429216,38.21,77216.53,0.2,-0.16709,9e-05,19.12801]
[1776449429227,38.21,77219.42,0.2,-0.16683,9e-05,19.11001]
[1776449432416,38.21,77220.71,0.2,-0.16671,9e-05,19.10132]
[1776449433035,38.21,77217.16,0.2,-0.16699,9e-05,19.11897]
[1776449435341,38.21,77217.88,0.2,-0.16691,9e-05,19.11373]
[1776449435358,38.21,77217.88,0.2,-0.16691,9e-05,19.11373]
[1776449435581,38.21,77217.88,0.2,-0.16691,9e-05,19.11373]
[1776449435456,38.21,77217.9,0.2,-0.1669,9e-05,19.11318]
[1776449435819,38.21,77217.9,0.2,-0.1669,9e-05,19.11318]
[1776449436342,38.21,77217.9,0.2,-0.1669,9e-05,19.11318]
[1776449436492,38.21,77217.9,0.2,-0.1669,9e-05,19.11318]
[1776449436587,38.21,77192.14,0.2,-0.16912,9e-05,19.26968]
[1776449437370,38.21,77192.14,0.2,-0.16912,9e-05,19.26968]
[1776449437593,38.2,77169.88,0.2,-0.17104,9e-05,19.40404]
[1776449438324,38.2,77169.88,0.2,-0.17104,9e-05,19.40404]
[1776449438434,38.2,77169.88,0.2,-0.17104,9e-05,19.40404]
[1776449438504,38.2,77169.88,0.2,-0.17104,9e-05,19.40404]
[1776449438535,38.2,77168.77,0.2,-0.17112,9e-05,19.4097]
[1776449438937,38.2,77168.77,0.2,-0.17112,9e-05,19.4097]
[1776449439072,38.2,77168.77,0.2,-0.17112,9e-05,19.4097]
[1776449439398,38.2,77163.24,0.2,-0.17161,9e-05,19.44324]
[1776449439707,38.2,77163.24,0.2,-0.17161,9e-05,19.44324]
[1776449439777,38.2,77163.24,0.2,-0.17161,9e-05,19.44324]
[1776449440064,38.2,77154.49,0.2,-0.17237,9e-05,19.49601]
[1776449445854,38.2,77153.95,0.2,-0.17238,9e-05,19.49687]
[1776449449685,38.19,77154.66,0.2,-0.1723,9e-05,19.49137]
[1776449450142,38.19,77152.06,0.2,-0.17252,9e-05,19.50675]
[1776449455865,38.19,77159.72,0.2,-0.17182,9e-05,19.45825]
[1776449457224,38.19,77159.2,0.2,-0.17187,9e-05,19.46104]
[1776449457759,38.19,77159.02,0.2,-0.17188,9e-05,19.46176]
[1776449458557,38.18,77150.69,0.2,-0.17259,9e-05,19.51152]
[1776449461013,38.18,77144.79,0.2,-0.17311,9e-05,19.54686]
[1776449461058,38.18,77144.79,0.2,-0.17311,9e-05,19.54686]
[1776449461096,38.18,77144.85,0.2,-0.17309,9e-05,19.54602]
[1776449463820,38.18,77145.32,0.2,-0.17303,9e-05,19.54185]
[1776449463891,38.18,77145.32,0.2,-0.17303,9e-05,19.54185]
[1776449463971,38.18,77145.32,0.2,-0.17303,9e-05,19.54185]
[1776449463981,38.18,77145.32,0.2,-0.17303,9e-05,19.54185]
[1776449464057,38.18,77145.32,0.2,-0.17303,9e-05,19.54185]
[1776449464062,38.18,77145.32,0.2,-0.17303,9e-05,19.54185]
[1776449464150,38.18,77151.79,0.2,-0.17247,9e-05,19.50261]
[1776449465941,38.18,77151.79,0.2,-0.17246,9e-05,19.5022]
[1776449466054,38.18,77155.39,0.2,-0.17215,9e-05,19.48036]
[1776449469312,38.17,77167.99,0.2,-0.17102,9e-05,19.40182]
[1776449469695,38.17,77167.99,0.2,-0.17102,9e-05,19.40182]
[1776449470573,38.17,77162.41,0.2,-0.1715,9e-05,19.43526]
[1776449472200,38.17,77162.41,0.2,-0.1715,9e-05,19.43526]
[1776449472258,38.17,77162.42,0.2,-0.17149,9e-05,19.43439]
[1776449474464,38.17,77162.42,0.2,-0.17148,9e-05,19.43398]
[1776449474516,38.17,77162.99,0.2,-0.17142,9e-05,19.43012]
[1776449480357,38.16,77162.21,0.2,-0.17146,9e-05,19.4324]
[1776449484862,38.16,77169.63,0.2,-0.17079,9e-05,19.38581]
[1776449485032,38.16,77169.63,0.2,-0.17079,9e-05,19.38581]
[1776449485177,38.16,77170.39,0.2,-0.17072,9e-05,19.3812]
[1776449486240,38.16,77170.39,0.2,-0.17072,9e-05,19.3812]
[1776449486255,38.16,77170.39,0.2,-0.17072,9e-05,19.3812]
[1776449486334,38.16,77182.28,0.2,-0.16968,9e-05,19.30821]
[1776449486814,38.16,77182.28,0.2,-0.16968,9e-05,19.30821]
[1776449487801,38.16,77182.28,0.2,-0.16968,9e-05,19.30788]
[1776449487863,38.16,77182.28,0.2,-0.16968,9e-05,19.30788]
[1776449488324,38.16,77182.28,0.2,-0.16968,9e-05,19.30788]
[1776449488458,38.16,77182.28,0.2,-0.16968,9e-05,19.30788]
[1776449488482,38.16,77182.28,0.2,-0.16968,9e-05,19.30788]
[1776449488537,38.16,77182.28,0.2,-0.16968,9e-05,19.30788]
[1776449488544,38.16,77182.28,0.2,-0.16968,9e-05,19.30788]
[1776449488548,38.16,77182.28,0.2,-0.16968,9e-05,19.30788]
[1776449488996,38.16,77183.8,0.2,-0.16954,9e-05,19.29832]
[1776449489266,38.16,77183.8,0.2,-0.16954,9e-05,19.29832]
[1776449489329,38.16,77183.8,0.2,-0.16954,9e-05,19.29832]
[1776449489578,38.16,77183.8,0.2,-0.16954,9e-05,19.29832]
[1776449489592,38.16,77183.8,0.2,-0.16954,9e-05,19.29832]
[1776449489595,38.16,77183.8,0.2,-0.16954,9e-05,19.29832]
[1776449490715,38.15,77186.76,0.2,-0.16928,9e-05,19.27967]
[1776449490885,38.15,77186.76,0.2,-0.16928,9e-05,19.27967]
[1776449491192,38.15,77186.76,0.2,-0.16928,9e-05,19.27967]
[1776449491268,38.15,77186.76,0.2,-0.16928,9e-05,19.27967]
[1776449491361,38.15,77166.08,0.2,-0.17105,9e-05,19.40183]
[1776449491850,38.15,77166.08,0.2,-0.17105,9e-05,19.40183]
[1776449491998,38.15,77166.08,0.2,-0.17105,9e-05,19.40183]
[1776449492081,38.15,77166.08,0.2,-0.17105,9e-05,19.40183]
[1776449492119,38.15,77166.08,0.2,-0.17105,9e-05,19.40183]
[1776449492182,38.15,77166.08,0.2,-0.17105,9e-05,19.40183]
[1776449492389,38.15,77166.08,0.2,-0.17105,9e-05,19.40183]
[1776449492419,38.15,77150.78,0.2,-0.17239,9e-05,19.49473]
[1776449494331,38.15,77154.47,0.2,-0.17205,9e-05,19.47126]
[1776449496851,38.15,77155.98,0.2,-0.17191,9e-05,19.46129]
[1776449497663,38.15,77155.98,0.2,-0.17191,9e-05,19.46129]
[1776449498273,38.15,77167.5,0.2,-0.17089,9e-05,19.39053]
[1776449500457,38.15,77178.03,0.2,-0.16997,9e-05,19.32607]
[1776449500758,38.15,77179.61,0.2,-0.16982,9e-05,19.31608]
[1776449501296,38.15,77179.61,0.2,-0.16982,9e-05,19.3157]
[1776449501734,38.15,77179.61,0.2,-0.16982,9e-05,19.3157]
[1776449501824,38.15,77179.61,0.2,-0.16982,9e-05,19.3157]
[1776449502304,38.15,77181.98,0.2,-0.16961,9e-05,19.30092]
[1776449502891,38.15,77181.98,0.2,-0.16961,9e-05,19.30092]
[1776449503934,38.14,77181.28,0.2,-0.16966,9e-05,19.30483]
[1776449504614,38.14,77186.02,0.2,-0.16925,9e-05,19.27564]
[1776449504923,38.14,77186.02,0.2,-0.16925,9e-05,19.27564]
[1776449505354,38.14,77186.02,0.2,-0.16925,9e-05,19.27564]
[1776449505391,38.14,77186.02,0.2,-0.16925,9e-05,19.27564]
[1776449505427,38.14,77184.26,0.2,-0.1694,9e-05,19.28604]
[1776449506914,38.14,77184.26,0.2,-0.16939,9e-05,19.28572]
[1776449506994,38.14,77184.26,0.2,-0.16939,9e-05,19.28572]
[1776449507129,38.14,77184.26,0.2,-0.16939,9e-05,19.28572]
[1776449507337,38.14,77184.33,0.2,-0.16938,9e-05,19.28497]
[1776449507908,38.14,77184.33,0.2,-0.16938,9e-05,19.28497]
[1776449508059,38.14,77184.33,0.2,-0.16938,9e-05,19.28497]
[1776449508116,38.14,77184.33,0.2,-0.16938,9e-05,19.28497]
[1776449508960,38.14,77185.74,0.2,-0.16926,9e-05,19.27607]
[1776449511053,38.14,77185.43,0.2,-0.16927,9e-05,19.27736]
[1776449511087,38.14,77185.43,0.2,-0.16927,9e-05,19.27736]
[1776449511198,38.14,77185.43,0.2,-0.16927,9e-05,19.27736]
[1776449511208,38.14,77185.43,0.2,-0.16927,9e-05,19.27736]
[1776449513656,38.14,77172.86,0.2,-0.17035,9e-05,19.35286]
[1776449515843,38.11,77173.3,0.2,-0.17016,9e-05,19.339]
[1776449516399,38.1,77169.89,0.2,-0.17038,9e-05,19.35396]
[1776449518347,38.1,77162.2,0.2,-0.17105,9e-05,19.40075]
[1776449519376,38.1,77153.62,0.2,-0.17179,9e-05,19.4525]
[1776449519420,38.1,77150.45,0.2,-0.17206,9e-05,19.47127]
[1776449521357,38.1,77151.16,0.2,-0.17199,9e-05,19.46643]
[1776449521434,38.09,77151.16,0.2,-0.17199,9e-05,19.46591]
[1776449525789,38.09,77151.16,0.2,-0.17196,9e-05,19.46378]
[1776449526700,38.09,77153.36,0.2,-0.17176,9e-05,19.44988]
[1776449532511,38.06,77162.6,0.2,-0.17079,9e-05,19.38209]
[1776449537547,38.03,77170.56,0.2,-0.1699,9e-05,19.31922]
[1776449539894,38.03,77164.16,0.2,-0.17045,9e-05,19.35765]
[1776449540567,38.03,77160.06,0.2,-0.1708,9e-05,19.38231]
[1776449545602,38.02,77151.55,0.2,-0.17152,9e-05,19.43208]
[1776449550720,38.02,77153.03,0.2,-0.17136,9e-05,19.42125]
[1776449557425,38.01,77156.29,0.2,-0.17101,9e-05,19.39471]
[1776449557688,38.01,77157.69,0.2,-0.17088,9e-05,19.38575]
[1776449562722,38.01,77165.9,0.2,-0.17014,9e-05,19.33381]
[1776449567757,38.0,77170.8,0.2,-0.16969,9e-05,19.30223]
[1776449572871,38.0,77167.03,0.2,-0.17,9e-05,19.32375]
[1776449574452,38.0,77171.25,0.2,-0.16962,9e-05,19.2975]
[1776449574528,38.0,77172.07,0.2,-0.16955,9e-05,19.29205]
[1776449575696,38.0,77172.07,0.2,-0.16955,9e-05,19.29205]
[1776449575850,38.0,77179.1,0.2,-0.16893,9e-05,19.24869]
[1776449576681,38.0,77179.1,0.2,-0.16893,9e-05,19.24869]
[1776449579625,37.99,77189.68,0.2,-0.168,9e-05,19.18302]
[1776449579703,37.99,77189.68,0.2,-0.168,9e-05,19.18302]
[1776449579729,37.99,77191.2,0.2,-0.16786,9e-05,19.17344]
[1776449583133,37.99,77202.6,0.2,-0.16687,9e-05,19.10302]
[1776449584369,37.99,77202.6,0.2,-0.16687,9e-05,19.10302]
[1776449585140,37.99,77198.52,0.2,-0.16722,9e-05,19.1276]
[1776449585239,37.99,77185.39,0.2,-0.16835,9e-05,19.20785]
[1776449586020,37.99,77185.39,0.2,-0.16835,9e-05,19.20785]
[1776449586781,37.99,77185.39,0.2,-0.16835,9e-05,19.20785]
[1776449586967,37.99,77179.1,0.2,-0.16889,9e-05,19.24607]
[1776449587003,37.99,77179.1,0.2,-0.16889,9e-05,19.24607]
[1776449587304,37.99,77174.41,0.2,-0.16929,9e-05,19.27407]
[1776449591058,37.99,77165.48,0.2,-0.17006,9e-05,19.32809]
[1776449591177,37.99,77165.48,0.2,-0.17006,9e-05,19.32809]
[1776449591188,37.99,77164.07,0.2,-0.17018,9e-05,19.3364]
[1776449596962,37.98,77162.25,0.2,-0.17032,9e-05,19.34576]
[1776449600930,37.98,77160.68,0.2,-0.17044,9e-05,19.35429]
[1776449601092,37.98,77160.68,0.2,-0.17044,9e-05,19.35429]
[1776449601526,37.98,77151.23,0.2,-0.17126,9e-05,19.41171]
[1776449602133,37.98,77151.23,0.2,-0.17126,9e-05,19.41171]
[1776449602186,37.98,77151.23,0.2,-0.17126,9e-05,19.41171]
[1776449602546,37.98,77151.23,0.2,-0.17126,9e-05,19.41171]
[1776449602680,37.98,77141.45,0.2,-0.17212,9e-05,19.47122]
[1776449603451,37.98,77141.45,0.2,-0.17212,9e-05,19.47122]
[1776449603523,37.98,77136.63,0.2,-0.17254,9e-05,19.50038]
[1776449608531,37.98,77143.95,0.2,-0.17188,9e-05,19.45481]
[1776449611387,37.98,77144.42,0.2,-0.17184,9e-05,19.45171]
[1776449611396,37.98,77144.42,0.2,-0.17184,9e-05,19.45171]
[1776449611459,37.98,77144.42,0.2,-0.17184,9e-05,19.45171]
[1776449611593,37.98,77144.42,0.2,-0.17184,9e-05,19.45171]
[1776449612885,37.98,77154.57,0.2,-0.17092,9e-05,19.38557]
[1776449613805,37.98,77154.57,0.2,-0.17092,9e-05,19.38557]
[1776449614199,37.98,77154.57,0.2,-0.17092,9e-05,19.38557]
[1776449617764,37.97,77158.2,0.2,-0.17059,9e-05,19.36257]
[1776449618117,37.97,77156.74,0.2,-0.17071,9e-05,19.37091]
[1776449621081,37.97,77157.46,0.2,-0.17064,9e-05,19.36593]
[1776449621187,37.97,77157.46,0.2,-0.17064,9e-05,19.36593]
[1776449621215,37.97,77157.46,0.2,-0.17064,9e-05,19.36593]
[1776449621585,37.97,77157.46,0.2,-0.17064,9e-05,19.36593]
[1776449621611,37.97,77157.46,0.2,-0.17064,9e-05,19.36593]
[1776449621694,37.97,77165.56,0.2,-0.16992,9e-05,19.3159]
[1776449622192,37.97,77165.56,0.2,-0.16992,9e-05,19.3159]
[1776449624974,37.97,77158.85,0.2,-0.1705,9e-05,19.35631]
[1776449625162,37.97,77155.89,0.2,-0.17076,9e-05,19.37412]
[1776449626133,37.97,77155.89,0.2,-0.17076,9e-05,19.37412]
[1776449626224,37.97,77155.89,0.2,-0.17076,9e-05,19.37412]
[1776449626342,37.97,77155.89,0.2,-0.17076,9e-05,19.37412]
[1776449626351,37.97,77155.89,0.2,-0.17076,9e-05,19.37412]
[1776449626768,37.97,77138.95,0.2,-0.17223,9e-05,19.47662]
[1776449630462,37.97,77135.87,0.2,-0.1725,9e-05,19.4951]
[1776449630476,37.97,77135.87,0.2,-0.1725,9e-05,19.4951]
[1776449630535,37.97,77135.87,0.2,-0.1725,9e-05,19.4951]
[1776449630625,37.96,77134.45,0.2,-0.17261,9e-05,19.50317]
[1776449634844,37.96,77132.21,0.2,-0.1728,9e-05,19.51609]
[1776449634945,37.96,77132.21,0.2,-0.1728,9e-05,19.51609]
[1776449635232,37.96,77132.62,0.2,-0.17277,9e-05,19.51359]
[1776449640313,37.96,77127.54,0.2,-0.1732,9e-05,19.54328]
[1776449641891,37.96,77127.27,0.2,-0.17321,9e-05,19.54436]
[1776449642282,37.96,77127.27,0.2,-0.17321,9e-05,19.54408]
[1776449647318,37.95,77122.12,0.2,-0.17364,9e-05,19.57401]
[1776449648378,37.95,77122.12,0.2,-0.17364,9e-05,19.57401]
[1776449648396,37.95,77125.84,0.2,-0.17331,9e-05,19.55102]
[1776449654370,37.95,77122.75,0.2,-0.17355,9e-05,19.56762]
[1776449655391,37.95,77122.75,0.2,-0.17355,9e-05,19.56762]
[1776449655458,37.95,77118.39,0.2,-0.17393,9e-05,19.59383]
[1776449661638,37.94,77114.89,0.2,-0.17421,9e-05,19.61307]
[1776449663999,37.94,77114.59,0.2,-0.17423,9e-05,19.6142]
[1776449664444,37.94,77119.17,0.2,-0.17382,9e-05,19.58591]
[1776449669478,37.94,77125.05,0.2,-0.17327,9e-05,19.54811]
[1776449671388,37.93,77125.64,0.2,-0.17321,9e-05,19.54415]
[1776449671795,37.93,77125.64,0.2,-0.17321,9e-05,19.54415]
[1776449671814,37.93,77129.67,0.2,-0.17283,9e-05,19.51568]
[1776449673751,37.93,77129.67,0.2,-0.17283,9e-05,19.51533]
[1776449673764,37.93,77129.67,0.2,-0.17283,9e-05,19.51533]
[1776449673834,37.93,77129.67,0.2,-0.17283,9e-05,19.51533]
[1776449673863,37.93,77135.99,0.2,-0.17226,9e-05,19.47643]
[1776449674377,37.93,77135.99,0.2,-0.17226,9e-05,19.47643]
[1776449674410,37.93,77135.99,0.2,-0.17226,9e-05,19.47643]
[1776449677612,37.93,77133.44,0.2,-0.17248,9e-05,19.49106]
[1776449678118,37.93,77129.45,0.2,-0.17282,9e-05,19.51497]
[1776449678544,37.93,77129.45,0.2,-0.17282,9e-05,19.51448]
[1776449683578,37.92,77124.23,0.2,-0.17324,9e-05,19.5439]
[1776449685412,37.92,77124.36,0.2,-0.17322,9e-05,19.54262]
[1776449685511,37.92,77124.36,0.2,-0.17322,9e-05,19.54262]
[1776449685623,37.92,77124.36,0.2,-0.17322,9e-05,19.54262]
[1776449685893,37.92,77124.36,0.2,-0.17322,9e-05,19.54262]
[1776449685828,37.92,77132.71,0.2,-0.17248,9e-05,19.49115]
[1776449688612,37.91,77150.84,0.2,-0.17083,9e-05,19.37623]
[1776449693784,37.89,77147.81,0.2,-0.17095,9e-05,19.38426]
[1776449697368,37.88,77149.74,0.2,-0.17074,9e-05,19.36931]
[1776449697675,37.88,77150.41,0.2,-0.17067,9e-05,19.36496]
[1776449700697,37.88,77161.91,0.2,-0.16966,9e-05,19.2939]
[1776449701014,37.88,77161.91,0.2,-0.16966,9e-05,19.2939]
[1776449701070,37.88,77161.91,0.2,-0.16966,9e-05,19.2939]
[1776449701511,37.88,77161.91,0.2,-0.16966,9e-05,19.2939]
[1776449702009,37.88,77164.94,0.2,-0.16939,9e-05,19.27519]
[1776449702077,37.88,77164.94,0.2,-0.16939,9e-05,19.27519]
[1776449702710,37.88,77164.25,0.2,-0.16945,9e-05,19.2793]
[1776449702998,37.88,77164.25,0.2,-0.16945,9e-05,19.2793]
[1776449703060,37.88,77164.25,0.2,-0.16945,9e-05,19.2793]
[1776449703563,37.88,77164.25,0.2,-0.16945,9e-05,19.2793]
[1776449703571,37.88,77164.25,0.2,-0.16945,9e-05,19.2793]
[1776449703717,37.88,77166.84,0.2,-0.16922,9e-05,19.26331]
[1776449707641,37.88,77177.27,0.2,-0.16831,9e-05,19.19894]
[1776449707818,37.88,77183.56,0.2,-0.16776,9e-05,19.15994]
[1776449709085,37.87,77183.56,0.2,-0.16775,9e-05,19.15957]
[1776449709762,37.87,77180.03,0.2,-0.16805,9e-05,19.18089]
[1776449710771,37.87,77165.75,0.2,-0.16929,9e-05,19.26807]
[1776449715848,37.87,77167.28,0.2,-0.16913,9e-05,19.25651]
[1776449718825,37.87,77178.65,0.2,-0.16812,9e-05,19.18556]
[1776449719883,37.87,77178.65,0.2,-0.16812,9e-05,19.18556]
[1776449719897,37.86,77177.42,0.2,-0.16822,9e-05,19.19275]
[1776449721698,37.86,77177.42,0.2,-0.16821,9e-05,19.19203]
[1776449721871,37.86,77177.42,0.2,-0.16821,9e-05,19.19203]
[1776449721878,37.86,77188.93,0.2,-0.16721,9e-05,19.12143]
[1776449721937,37.86,77188.93,0.2,-0.16721,9e-05,19.12143]
[1776449722186,37.86,77188.93,0.2,-0.16721,9e-05,19.12143]
[1776449722852,37.86,77188.93,0.2,-0.16721,9e-05,19.12112]
[1776449722996,37.86,77188.93,0.2,-0.16721,9e-05,19.12112]
[1776449723862,37.86,77198.44,0.2,-0.16638,9e-05,19.06249]
[1776449728894,37.86,77207.93,0.2,-0.16556,9e-05,19.00345]
[1776449731621,37.86,77211.22,0.2,-0.16527,9e-05,18.98292]
[1776449731629,37.86,77211.22,0.2,-0.16527,9e-05,18.98292]
[1776449731650,37.86,77211.22,0.2,-0.16527,9e-05,18.98292]
[1776449731914,37.86,77211.22,0.2,-0.16523,9e-05,18.97787]
[1776449735639,37.85,77213.88,0.2,-0.16497,9e-05,18.9594]
[1776449735841,37.85,77213.88,0.2,-0.16497,9e-05,18.9594]
[1776449735877,37.85,77217.45,0.2,-0.16466,9e-05,18.93747]
[1776449736023,37.85,77217.45,0.2,-0.16466,9e-05,18.93747]
[1776449736846,37.85,77217.45,0.2,-0.16466,9e-05,18.93747]
[1776449736873,37.85,77217.45,0.2,-0.16466,9e-05,18.93747]
[1776449737278,37.85,77227.21,0.2,-0.16381,9e-05,18.8765]
[1776449737356,37.85,77227.21,0.2,-0.16381,9e-05,18.8765]
[1776449737367,37.85,77227.21,0.2,-0.16381,9e-05,18.8765]
[1776449737981,37.85,77243.83,0.2,-0.16239,8e-05,18.77407]
[1776449740986,37.85,77247.83,0.2,-0.16205,8e-05,18.74901]
[1776449741080,37.85,77247.83,0.2,-0.16205,8e-05,18.74901]
[1776449741152,37.85,77247.83,0.2,-0.16205,8e-05,18.74901]
[1776449741290,37.85,77247.83,0.2,-0.16205,8e-05,18.74901]
[1776449741332,37.85,77247.83,0.2,-0.16205,8e-05,18.74901]
[1776449741419,37.85,77263.17,0.2,-0.16075,8e-05,18.65449]
[1776449742451,37.85,77263.17,0.2,-0.16075,8e-05,18.65449]
[1776449742503,37.85,77263.17,0.2,-0.16075,8e-05,18.65449]
[1776449742654,37.85,77275.39,0.2,-0.15972,8e-05,18.5792]
[1776449743111,37.85,77275.39,0.2,-0.15972,8e-05,18.5792]
[1776449744785,37.85,77277.95,0.2,-0.1595,8e-05,18.56344]
[1776449744955,37.85,77277.95,0.2,-0.1595,8e-05,18.56344]
[1776449744960,37.85,77281.06,0.2,-0.15924,8e-05,18.54435]
[1776449745976,37.85,77281.06,0.2,-0.15924,8e-05,18.54435]
[1776449746447,37.85,77281.06,0.2,-0.15924,8e-05,18.54435]
[1776449748513,37.85,77284.57,0.2,-0.15895,8e-05,18.52256]
[1776449748599,37.85,77281.66,0.2,-0.15919,8e-05,18.54049]
[1776449749876,37.85,77281.66,0.2,-0.15919,8e-05,18.54049]
[1776449753841,37.85,77271.9,0.2,-0.16001,8e-05,18.60042]
[1776449753886,37.85,77271.9,0.2,-0.16001,8e-05,18.60042]
[1776449753902,37.85,77271.9,0.2,-0.16001,8e-05,18.60042]
[1776449753981,37.85,77272.26,0.2,-0.15998,8e-05,18.59808]
[1776449754042,37.85,77272.26,0.2,-0.15998,8e-05,18.59808]
[1776449757507,37.85,77267.38,0.2,-0.16038,8e-05,18.62788]
[1776449758780,37.85,77270.43,0.2,-0.16013,8e-05,18.60901]
[1776449762899,37.84,77270.54,0.2,-0.16011,8e-05,18.60802]
[1776449762950,37.84,77273.72,0.2,-0.15984,8e-05,18.58829]
[1776449764306,37.84,77273.72,0.2,-0.15984,8e-05,18.58829]
[1776449766369,37.84,77272.48,0.2,-0.15995,8e-05,18.59583]
[1776449766598,37.84,77272.48,0.2,-0.15995,8e-05,18.59583]
[1776449766732,37.84,77272.48,0.2,-0.15995,8e-05,18.59583]
[1776449766957,37.84,77272.48,0.2,-0.15995,8e-05,18.59583]
[1776449767204,37.84,77271.67,0.2,-0.16001,8e-05,18.6007]
[1776449767294,37.84,77271.67,0.2,-0.16001,8e-05,18.6007]
[1776449767296,37.84,77264.45,0.2,-0.16062,8e-05,18.64512]
[1776449768995,37.84,77264.45,0.2,-0.16062,8e-05,18.64512]
[1776449769062,37.84,77264.45,0.2,-0.16062,8e-05,18.64501]
[1776449769207,37.84,77261.13,0.2,-0.1609,8e-05,18.6653]
[1776449773831,37.84,77256.82,0.2,-0.16126,8e-05,18.6914]
[1776449773903,37.84,77252.86,0.2,-0.16159,8e-05,18.71559]
[1776449775102,37.84,77252.86,0.2,-0.16159,8e-05,18.71538]
[1776449775232,37.84,77252.86,0.2,-0.16159,8e-05,18.71538]
[1776449775370,37.84,77252.86,0.2,-0.16159,8e-05,18.71538]
[1776449775455,37.84,77233.83,0.2,-0.1632,9e-05,18.83232]
[1776449777278,37.84,77233.83,0.2,-0.1632,9e-05,18.83217]
[1776449777336,37.84,77231.83,0.2,-0.16337,9e-05,18.84411]
[1776449780028,37.84,77231.83,0.2,-0.16336,9e-05,18.84375]
[1776449780653,37.84,77238.24,0.2,-0.16281,9e-05,18.80362]
[1776449782496,37.84,77251.15,0.2,-0.1617,8e-05,18.7237]
[1776449785428,37.84,77235.28,0.2,-0.16304,9e-05,18.8206]
[1776449791366,37.83,77236.38,0.2,-0.1629,9e-05,18.80845]
[1776449795518,37.83,77241.39,0.2,-0.16246,9e-05,18.77651]
[1776449795587,37.83,77241.39,0.2,-0.16246,9e-05,18.77651]
[1776449799776,37.83,77254.17,0.2,-0.16137,8e-05,18.69713]
[1776449799812,37.83,77261.89,0.2,-0.16071,8e-05,18.64948]
[1776449803258,37.83,77250.74,0.2,-0.16165,8e-05,18.71789]
[1776449803504,37.83,77244.56,0.2,-0.16217,8e-05,18.7558]
[1776449809496,37.82,77239.58,0.2,-0.16258,9e-05,18.78498]
[1776449812711,37.82,77252.44,0.2,-0.16148,8e-05,18.70512]
[1776449815649,37.82,77250.36,0.2,-0.16165,8e-05,18.7174]
[1776449815727,37.82,77252.95,0.2,-0.16143,8e-05,18.70146]
[1776449820893,37.82,77261.05,0.2,-0.16073,8e-05,18.65102]
[1776449820979,37.82,77261.05,0.2,-0.16073,8e-05,18.65102]
[1776449821058,37.82,77261.05,0.2,-0.16073,8e-05,18.65102]
[1776449821042,37.82,77266.73,0.2,-0.16025,8e-05,18.61597]
[1776449821793,37.82,77266.73,0.2,-0.16025,8e-05,18.61597]
[1776449821932,37.82,77266.73,0.2,-0.16025,8e-05,18.61597]
[1776449821973,37.82,77274.88,0.2,-0.15957,8e-05,18.5657]
[1776449826269,37.82,77277.49,0.2,-0.15935,8e-05,18.54983]
[1776449826619,37.82,77277.49,0.2,-0.15935,8e-05,18.54988]
[1776449828834,37.82,77289.11,0.2,-0.15838,8e-05,18.47845]
[1776449832084,37.82,77289.5,0.2,-0.15835,8e-05,18.47628]
[1776449832233,37.82,77292.84,0.2,-0.15807,8e-05,18.45586]
[1776449832855,37.82,77273.78,0.2,-0.15967,8e-05,18.57343]
[1776449833984,37.82,77273.78,0.2,-0.15967,8e-05,18.57343]
[1776449835549,37.82,77269.9,0.2,-0.16,8e-05,18.59746]
[1776449837460,37.82,77277.34,0.2,-0.15937,8e-05,18.55165]
[1776449841350,37.82,77279.67,0.2,-0.15918,8e-05,18.53747]
[1776449846766,37.82,77287.45,0.2,-0.15854,8e-05,18.49004]
[1776449851802,37.82,77276.83,0.2,-0.15941,8e-05,18.55239]
[1776449856840,37.82,77278.46,0.2,-0.15927,8e-05,18.5425]
[1776449862052,37.82,77277.57,0.2,-0.15935,8e-05,18.54813]
[1776449862105,37.82,77277.57,0.2,-0.15935,8e-05,18.54813]
[1776449862119,37.82,77277.5,0.2,-0.15936,8e-05,18.54859]
[1776449862229,37.82,77277.5,0.2,-0.15936,8e-05,18.54859]
[1776449863070,37.82,77277.5,0.2,-0.15936,8e-05,18.54859]
[1776449863145,37.82,77276.61,0.2,-0.15943,8e-05,18.55414]
[1776449863897,37.82,77278.54,0.2,-0.15927,8e-05,18.54225]
[1776449866907,37.82,77296.38,0.2,-0.15778,8e-05,18.43241]
[1776449870766,37.82,77305.02,0.2,-0.15706,8e-05,18.37895]
[1776449870841,37.82,77305.02,0.2,-0.15706,8e-05,18.37895]
[1776449870967,37.82,77305.02,0.2,-0.15706,8e-05,18.37895]
[1776449871041,37.82,77310.05,0.2,-0.15664,8e-05,18.34782]
[1776449872023,37.82,77310.05,0.2,-0.15664,8e-05,18.34782]
[1776449874256,37.82,77305.37,0.2,-0.15702,8e-05,18.37626]
[1776449874352,37.82,77305.37,0.2,-0.15702,8e-05,18.37626]
[1776449874964,37.82,77304.89,0.2,-0.15706,8e-05,18.37906]
[1776449876934,37.82,77301.83,0.2,-0.15731,8e-05,18.39774]
[1776449876997,37.82,77301.83,0.2,-0.15731,8e-05,18.39774]
[1776449877034,37.82,77300.47,0.2,-0.15742,8e-05,18.40615]
[1776449877768,37.82,77300.47,0.2,-0.15742,8e-05,18.40615]
[1776449877778,37.82,77300.47,0.2,-0.15742,8e-05,18.40615]
[1776449877866,37.82,77300.47,0.2,-0.15742,8e-05,18.40615]
[1776449877987,37.82,77300.47,0.2,-0.15742,8e-05,18.40615]
[1776449879565,37.82,77298.98,0.2,-0.15755,8e-05,18.41533]
[1776449879570,37.82,77298.98,0.2,-0.15755,8e-05,18.41533]
[1776449879718,37.82,77298.98,0.2,-0.15755,8e-05,18.41533]
[1776449880007,37.82,77300.54,0.2,-0.15742,8e-05,18.40573]
[1776449880304,37.82,77300.54,0.2,-0.15742,8e-05,18.40573]
[1776449880444,37.82,77300.54,0.2,-0.15742,8e-05,18.40573]
[1776449880568,37.82,77300.54,0.2,-0.15742,8e-05,18.40573]
[1776449881007,37.82,77300.95,0.2,-0.15738,8e-05,18.40321]
[1776449882938,37.82,77310.06,0.2,-0.15663,8e-05,18.34711]
[1776449886463,37.82,77314.12,0.2,-0.15629,8e-05,18.32237]
[1776449888088,37.82,77311.44,0.2,-0.15652,8e-05,18.33879]
[1776449893030,37.82,77312.49,0.2,-0.15642,8e-05,18.33194]
[1776449893392,37.82,77305.96,0.2,-0.15696,8e-05,18.37208]
[1776449893472,37.82,77305.96,0.2,-0.15696,8e-05,18.37208]
[1776449893551,37.82,77305.96,0.2,-0.15696,8e-05,18.37208]
[1776449894098,37.82,77305.96,0.2,-0.15697,8e-05,18.37214]
[1776449895831,37.82,77295.63,0.2,-0.15783,8e-05,18.43577]
[1776449895989,37.82,77295.63,0.2,-0.15783,8e-05,18.43577]
[1776449896082,37.82,77295.63,0.2,-0.15783,8e-05,18.43577]
[1776449896137,37.82,77293.51,0.2,-0.158,8e-05,18.44876]
[1776449897911,37.82,77293.51,0.2,-0.158,8e-05,18.44872]
[1776449898125,37.82,77296.46,0.2,-0.15775,8e-05,18.43055]
[1776449903163,37.82,77295.61,0.2,-0.15782,8e-05,18.43563]
[1776449906559,37.82,77297.89,0.2,-0.15763,8e-05,18.42159]
[1776449906579,37.82,77297.89,0.2,-0.15763,8e-05,18.42159]
[1776449907190,37.82,77298.71,0.2,-0.15757,8e-05,18.41654]
[1776449911804,37.82,77303.61,0.2,-0.15714,8e-05,18.3831]
[1776449911855,37.82,77303.61,0.2,-0.15714,8e-05,18.3831]
[1776449911918,37.82,77303.61,0.2,-0.15714,8e-05,18.3831]
[1776449911950,37.82,77303.61,0.2,-0.15714,8e-05,18.3831]
[1776449911980,37.82,77303.61,0.2,-0.15714,8e-05,18.3831]
[1776449912015,37.82,77303.61,0.2,-0.15714,8e-05,18.3831]
[1776449912228,37.82,77298.31,0.2,-0.15758,8e-05,18.41575]
[1776449913398,37.82,77295.88,0.2,-0.15778,8e-05,18.43071]
[1776449913406,37.82,77295.88,0.2,-0.15778,8e-05,18.43071]
[1776449914238,37.82,77299.45,0.2,-0.15748,8e-05,18.40874]
[1776449916252,37.82,77311.72,0.2,-0.15646,8e-05,18.33296]
[1776449919171,37.82,77311.04,0.2,-0.15652,8e-05,18.33698]
[1776449921713,37.82,77313.95,0.2,-0.15627,8e-05,18.31883]
[1776449924884,37.82,77318.07,0.2,-0.15593,8e-05,18.2934]
[1776449925855,37.82,77314.43,0.2,-0.15623,8e-05,18.3158]
[1776449931356,37.82,77318.22,0.2,-0.15591,8e-05,18.2922]
[1776449933257,37.82,77318.22,0.2,-0.15591,8e-05,18.2922]
[1776449933411,37.82,77318.4,0.2,-0.1559,8e-05,18.29105]
[1776449933428,37.82,77318.4,0.2,-0.1559,8e-05,18.29105]
[1776449933512,37.82,77318.4,0.2,-0.1559,8e-05,18.29105]
[1776449933569,37.82,77318.4,0.2,-0.1559,8e-05,18.29105]
[1776449933643,37.82,77303.89,0.2,-0.1571,8e-05,18.38043]
[1776449935967,37.82,77292.61,0.2,-0.15804,8e-05,18.44996]
[1776449936001,37.82,77283.15,0.2,-0.15884,8e-05,18.50837]
[1776449936386,37.82,77283.15,0.2,-0.15884,8e-05,18.50837]
[1776449936423,37.82,77283.15,0.2,-0.15884,8e-05,18.50837]
[1776449936440,37.82,77283.15,0.2,-0.15884,8e-05,18.50837]
[1776449936446,37.82,77283.15,0.2,-0.15884,8e-05,18.50837]
[1776449936571,37.82,77283.15,0.2,-0.15884,8e-05,18.50837]
[1776449936773,37.82,77283.15,0.2,-0.15884,8e-05,18.50837]
[1776449937274,37.82,77276.43,0.2,-0.1594,8e-05,18.54982]
[1776449938859,37.82,77278.62,0.2,-0.15922,8e-05,18.53636]
[1776449938894,37.82,77278.62,0.2,-0.15922,8e-05,18.53636]
[1776449939024,37.82,77278.62,0.2,-0.15922,8e-05,18.53636]
[1776449939056,37.82,77278.92,0.2,-0.15919,8e-05,18.53451]
[1776449940851,37.82,77278.92,0.2,-0.15919,8e-05,18.53454]
[1776449941306,37.82,77278.92,0.2,-0.15919,8e-05,18.53454]
[1776449940885,37.82,77280.64,0.2,-0.15905,8e-05,18.52398]
[1776449946579,37.82,77290.87,0.2,-0.15819,8e-05,18.46104]
[1776449950214,37.82,77283.8,0.2,-0.15879,8e-05,18.50477]
[1776449950308,37.82,77283.8,0.2,-0.15879,8e-05,18.50477]
[1776449950315,37.82,77279.93,0.2,-0.15911,8e-05,18.52862]
[1776449950398,37.82,77279.93,0.2,-0.15911,8e-05,18.52862]
[1776449950538,37.82,77268.94,0.2,-0.16004,8e-05,18.59629]
[1776449953131,37.82,77268.94,0.2,-0.16003,8e-05,18.59621]
[1776449955193,37.82,77257.48,0.2,-0.161,8e-05,18.66645]
[1776449959346,37.82,77252.6,0.2,-0.1614,8e-05,18.69585]
[1776449959352,37.82,77250.91,0.2,-0.16154,8e-05,18.70586]
[1776449960485,37.82,77253.47,0.2,-0.16132,8e-05,18.6901]
[1776449960565,37.82,77253.47,0.2,-0.16132,8e-05,18.68993]
[1776449965617,37.82,77251.29,0.2,-0.1615,8e-05,18.70268]
[1776449968128,37.82,77249.98,0.2,-0.1616,8e-05,18.71039]
[1776449968160,37.82,77245.16,0.2,-0.16201,8e-05,18.73988]
[1776449970611,37.81,77241.55,0.2,-0.16231,9e-05,18.76168]
[1776449971729,37.81,77237.5,0.2,-0.16265,9e-05,18.78635]
[1776449972006,37.81,77236.07,0.2,-0.16275,9e-05,18.79133]
[1776449972953,37.81,77236.07,0.2,-0.16275,9e-05,18.79133]
[1776449972992,37.81,77236.07,0.2,-0.16275,9e-05,18.79133]
[1776449973091,37.81,77232.4,0.2,-0.16306,9e-05,18.81361]
[1776449975740,37.81,77223.81,0.2,-0.16378,9e-05,18.866]
[1776449975757,37.81,77222.77,0.2,-0.16387,9e-05,18.87222]
[1776449981721,37.81,77220.71,0.2,-0.16403,9e-05,18.88348]
[1776449986780,37.8,77224.86,0.2,-0.1636,9e-05,18.85262]
[1776449991983,37.77,77225.05,0.2,-0.16343,9e-05,18.83991]
[1776449993657,37.77,77224.9,0.2,-0.16343,9e-05,18.84011]
[1776449993990,37.77,77207.93,0.2,-0.16489,9e-05,18.94445]
[1776449994931,37.77,77207.93,0.2,-0.16489,9e-05,18.94445]
[1776449995021,37.77,77207.93,0.2,-0.16489,9e-05,18.94445]
[1776449995189,37.77,77203.75,0.2,-0.16525,9e-05,18.97014]
[1776449996190,37.77,77203.75,0.2,-0.16525,9e-05,18.97014]
[1776449998324,37.77,77200.86,0.2,-0.16549,9e-05,18.98764]
[1776449998492,37.77,77198.58,0.2,-0.16569,9e-05,19.00149]
[1776449998573,37.77,77198.58,0.2,-0.16569,9e-05,19.00149]
[1776449998622,37.77,77198.58,0.2,-0.16569,9e-05,19.00149]
[1776449999203,37.77,77198.58,0.2,-0.16569,9e-05,19.00149]
[1776449999304,37.77,77204.66,0.2,-0.16516,9e-05,18.96366]
[1776450002404,37.77,77216.92,0.2,-0.16409,9e-05,18.88757]
[1776450002434,37.77,77216.92,0.2,-0.16409,9e-05,18.88757]
[1776450002852,37.77,77216.92,0.2,-0.16409,9e-05,18.88757]
[1776450002921,37.77,77216.92,0.2,-0.16409,9e-05,18.88757]
[1776450003021,37.77,77224.5,0.2,-0.16344,9e-05,18.84065]
[1776450006462,37.76,77226.3,0.2,-0.16324,9e-05,18.82587]
[1776450006503,37.76,77226.3,0.2,-0.16324,9e-05,18.82587]
[1776450006905,37.76,77226.01,0.2,-0.16326,9e-05,18.82732]
[1776450008724,37.76,77226.18,0.2,-0.16324,9e-05,18.82559]
[1776450008767,37.76,77226.18,0.2,-0.16324,9e-05,18.82559]
[1776450008772,37.76,77226.18,0.2,-0.16324,9e-05,18.82559]
[1776450008835,37.76,77226.18,0.2,-0.16324,9e-05,18.82559]
[1776450009273,37.76,77226.18,0.2,-0.16324,9e-05,18.82559]
[1776450009376,37.75,77225.31,0.2,-0.1633,9e-05,18.83061]
[1776450010242,37.75,77225.31,0.2,-0.1633,9e-05,18.83061]
[1776450010346,37.75,77225.31,0.2,-0.1633,9e-05,18.83061]
[1776450010407,37.75,77225.31,0.2,-0.1633,9e-05,18.83061]
[1776450015136,37.75,77223.65,0.2,-0.16343,9e-05,18.83938]
[1776450015195,37.75,77223.65,0.2,-0.16343,9e-05,18.83938]
[1776450015277,37.75,77223.65,0.2,-0.16343,9e-05,18.83938]
[1776450015280,37.75,77223.65,0.2,-0.16343,9e-05,18.83938]
[1776450015331,37.75,77223.65,0.2,-0.16343,9e-05,18.83938]
[1776450015350,37.75,77223.65,0.2,-0.16343,9e-05,18.83938]
[1776450015412,37.75,77224.05,0.2,-0.16338,9e-05,18.83617]
[1776450015851,37.75,77224.05,0.2,-0.16338,9e-05,18.83617]
[1776450018786,37.75,77229.39,0.2,-0.16292,9e-05,18.80256]
[1776450018825,37.75,77229.39,0.2,-0.16292,9e-05,18.80256]
[1776450018888,37.75,77229.39,0.2,-0.16292,9e-05,18.80256]
[1776450018981,37.75,77227.18,0.2,-0.1631,9e-05,18.81586]
[1776450024207,37.74,77226.25,0.2,-0.16316,9e-05,18.81989]
[1776450027328,37.74,77226.61,0.2,-0.16312,9e-05,18.81695]
[1776450027593,37.74,77218.19,0.2,-0.16383,9e-05,18.86849]
[1776450028311,37.74,77218.19,0.2,-0.16383,9e-05,18.86849]
[1776450028414,37.74,77218.19,0.2,-0.16383,9e-05,18.86849]
[1776450028421,37.74,77205.92,0.2,-0.16488,9e-05,18.94369]
[1776450029246,37.74,77205.92,0.2,-0.16488,9e-05,18.94369]
[1776450029320,37.74,77193.34,0.2,-0.16597,9e-05,19.02103]
[1776450031450,37.74,77185.36,0.2,-0.16663,9e-05,19.06639]
[1776450034289,37.74,77182.12,0.2,-0.1669,9e-05,19.08568]
[1776450035066,37.74,77182.65,0.2,-0.16685,9e-05,19.08175]
[1776450035215,37.74,77182.65,0.2,-0.16685,9e-05,19.08175]
[1776450036504,37.74,77184.01,0.2,-0.16673,9e-05,19.07337]
[1776450041434,37.73,77174.21,0.2,-0.16756,9e-05,19.13204]
[1776450041441,37.73,77173.21,0.2,-0.16764,9e-05,19.13781]
[1776450041578,37.73,77173.21,0.2,-0.16764,9e-05,19.13781]
[1776450043546,37.73,77165.05,0.2,-0.16834,9e-05,19.18727]
[1776450043621,37.73,77165.05,0.2,-0.16834,9e-05,19.18727]
[1776450044442,37.73,77174.69,0.2,-0.16749,9e-05,19.12699]
[1776450046173,37.73,77187.04,0.2,-0.16641,9e-05,19.05035]
[1776450050178,37.72,77191.04,0.2,-0.16604,9e-05,19.02439]
[1776450050250,37.72,77191.04,0.2,-0.16604,9e-05,19.02439]
[1776450050839,37.72,77189.01,0.2,-0.16621,9e-05,19.03648]
[1776450050918,37.72,77189.01,0.2,-0.16621,9e-05,19.03648]
[1776450053222,37.72,77170.44,0.2,-0.16781,9e-05,19.14979]
[1776450053719,37.72,77170.44,0.2,-0.16781,9e-05,19.14979]
[1776450054422,37.72,77160.85,0.2,-0.16865,9e-05,19.20846]
[1776450060012,37.72,77169.08,0.2,-0.1679,9e-05,19.15567]
[1776450061724,37.71,77175.82,0.2,-0.1673,9e-05,19.11345]
[1776450062411,37.71,77177.47,0.2,-0.16715,9e-05,19.10295]
[1776450067370,37.71,77176.98,0.2,-0.16718,9e-05,19.10489]
[1776450067434,37.71,77176.98,0.2,-0.16718,9e-05,19.10489]
[1776450067465,37.71,77176.98,0.2,-0.16718,9e-05,19.10489]
[1776450067449,37.71,77180.53,0.2,-0.16687,9e-05,19.08276]
[1776450067688,37.71,77180.53,0.2,-0.16687,9e-05,19.08276]
[1776450067943,37.71,77180.53,0.2,-0.16687,9e-05,19.08276]
[1776450068330,37.71,77180.53,0.2,-0.16686,9e-05,19.08194]
[1776450070347,37.71,77195.0,0.2,-0.1656,9e-05,18.99224]
[1776450075381,37.7,77205.83,0.2,-0.16463,9e-05,18.92324]
[1776450080411,37.7,77204.16,0.2,-0.16475,9e-05,18.93182]
[1776450081035,37.7,77204.98,0.2,-0.16468,9e-05,18.92631]
[1776450081419,37.7,77207.6,0.2,-0.16445,9e-05,18.90969]
[1776450082963,37.7,77207.61,0.2,-0.16444,9e-05,18.90919]
[1776450084860,37.69,77218.46,0.2,-0.1635,9e-05,18.84136]
[1776450084887,37.69,77218.46,0.2,-0.1635,9e-05,18.84136]
[1776450086245,37.69,77223.74,0.2,-0.16304,9e-05,18.8084]
[1776450086977,37.69,77222.9,0.2,-0.16311,9e-05,18.81327]
[1776450086995,37.69,77222.9,0.2,-0.16311,9e-05,18.81327]
[1776450087461,37.69,77223.02,0.2,-0.16309,9e-05,18.8122]
[1776450089629,37.69,77223.94,0.2,-0.163,9e-05,18.80588]
[1776450090237,37.69,77223.94,0.2,-0.163,9e-05,18.80588]
[1776450090482,37.69,77222.56,0.2,-0.16312,9e-05,18.81408]
[1776450090527,37.69,77222.56,0.2,-0.16312,9e-05,18.81408]
[1776450090602,37.69,77222.56,0.2,-0.16312,9e-05,18.81408]
[1776450090939,37.69,77222.56,0.2,-0.16312,9e-05,18.81408]
[1776450091014,37.69,77222.56,0.2,-0.16312,9e-05,18.81408]
[1776450093265,37.69,77217.08,0.2,-0.16356,9e-05,18.84366]
[1776450093286,37.69,77217.08,0.2,-0.16356,9e-05,18.84366]
[1776450093427,37.69,77217.08,0.2,-0.16356,9e-05,18.84366]
[1776450093528,37.69,77215.51,0.2,-0.16368,9e-05,18.85298]
[1776450093653,37.69,77215.51,0.2,-0.16368,9e-05,18.85298]
[1776450094514,37.69,77206.76,0.2,-0.16443,9e-05,18.90618]
[1776450096487,37.69,77203.59,0.2,-0.1647,9e-05,18.92574]
[1776450096524,37.68,77197.46,0.2,-0.16522,9e-05,18.96276]
[1776450097740,37.68,77191.96,0.2,-0.16569,9e-05,18.99669]
[1776450097795,37.68,77191.96,0.2,-0.16569,9e-05,18.99669]
[1776450098511,37.68,77191.96,0.2,-0.16569,9e-05,18.99669]
[1776450098539,37.68,77189.86,0.2,-0.16587,9e-05,19.00924]
[1776450099021,37.68,77189.86,0.2,-0.16587,9e-05,19.00924]
[1776450099334,37.68,77189.86,0.2,-0.16587,9e-05,19.00924]
[1776450099365,37.68,77189.86,0.2,-0.16587,9e-05,19.00924]
[1776450099547,37.68,77189.74,0.2,-0.16588,9e-05,19.00974]
[1776450101044,37.68,77181.85,0.2,-0.16656,9e-05,19.05819]
[1776450101153,37.68,77181.85,0.2,-0.16656,9e-05,19.05819]
[1776450101565,37.68,77173.3,0.2,-0.1673,9e-05,19.11064]
[1776450102768,37.68,77167.09,0.2,-0.16783,9e-05,19.14859]
[1776450103573,37.68,77156.56,0.2,-0.16875,9e-05,19.21313]
[1776450103970,37.68,77156.56,0.2,-0.16875,9e-05,19.21313]
[1776450104580,37.68,77152.54,0.2,-0.1691,9e-05,19.23747]
[1776450104796,37.68,77152.54,0.2,-0.1691,9e-05,19.23747]
[1776450105587,37.68,77150.69,0.2,-0.16925,9e-05,19.2484]
[1776450106339,37.68,77150.69,0.2,-0.16925,9e-05,19.2484]
[1776450106500,37.68,77150.69,0.2,-0.16925,9e-05,19.2484]
[1776450106562,37.68,77150.69,0.2,-0.16925,9e-05,19.2484]
[1776450107496,37.68,77143.84,0.2,-0.16985,9e-05,19.29012]
[1776450107507,37.67,77140.19,0.2,-0.17015,9e-05,19.3115]
[1776450108667,37.67,77134.93,0.2,-0.17062,9e-05,19.34389]
[1776450108673,37.67,77131.85,0.2,-0.17089,9e-05,19.36285]
[1776450110330,37.67,77131.85,0.2,-0.17089,9e-05,19.36285]
[1776450110389,37.67,77131.85,0.2,-0.17089,9e-05,19.36285]
[1776450110748,37.66,77133.51,0.2,-0.17065,9e-05,19.34588]
[1776450110809,37.66,77133.51,0.2,-0.17065,9e-05,19.34588]
[1776450110847,37.66,77137.85,0.2,-0.17027,9e-05,19.31915]
[1776450117073,37.65,77135.84,0.2,-0.17041,9e-05,19.32875]
[1776450117142,37.65,77135.84,0.2,-0.17041,9e-05,19.32875]
[1776450117189,37.65,77134.4,0.2,-0.17052,9e-05,19.33654]
[1776450123389,37.64,77143.04,0.2,-0.16967,9e-05,19.27709]
[1776450123545,37.64,77143.04,0.2,-0.16967,9e-05,19.27709]
[1776450125047,37.63,77137.01,0.2,-0.17013,9e-05,19.30911]
[1776450125161,37.61,77129.74,0.2,-0.1707,9e-05,19.3483]
[1776450129224,37.61,77135.16,0.2,-0.17019,9e-05,19.31315]
[1776450129234,37.61,77135.16,0.2,-0.17019,9e-05,19.31315]
[1776450129509,37.61,77135.16,0.2,-0.17019,9e-05,19.31315]
[1776450129538,37.6,77136.68,0.2,-0.16999,9e-05,19.29854]
[1776450135390,37.55,77140.55,0.2,-0.16938,9e-05,19.2554]
[1776450135634,37.55,77140.55,0.2,-0.16938,9e-05,19.2554]
[1776450135477,37.55,77141.0,0.2,-0.16933,9e-05,19.25169]
[1776450136001,37.55,77141.0,0.2,-0.16933,9e-05,19.25169]
[1776450136354,37.55,77141.0,0.2,-0.16933,9e-05,19.25169]
[1776450136407,37.55,77136.06,0.2,-0.16976,9e-05,19.28177]
[1776450136720,37.55,77136.06,0.2,-0.16976,9e-05,19.28177]
[1776450136850,37.55,77123.53,0.2,-0.17087,9e-05,19.35919]
[1776450139708,37.55,77122.38,0.2,-0.17096,9e-05,19.3654]
[1776450140631,37.55,77122.38,0.2,-0.17096,9e-05,19.3654]
[1776450140652,37.55,77126.83,0.2,-0.17055,9e-05,19.33711]
[1776450140656,37.55,77126.83,0.2,-0.17055,9e-05,19.33711]
[1776450140669,37.55,77126.83,0.2,-0.17055,9e-05,19.33711]
[1776450140728,37.55,77126.83,0.2,-0.17055,9e-05,19.33711]
[1776450140783,37.55,77126.83,0.2,-0.17055,9e-05,19.33711]
[1776450141575,37.55,77136.41,0.2,-0.1697,9e-05,19.2775]
[1776450141799,37.55,77136.41,0.2,-0.1697,9e-05,19.2775]
[1776450146898,37.54,77141.46,0.2,-0.16923,9e-05,19.24466]
[1776450146944,37.54,77141.46,0.2,-0.16923,9e-05,19.24466]
[1776450146982,37.54,77141.46,0.2,-0.16923,9e-05,19.24466]
[1776450147634,37.54,77141.46,0.2,-0.16923,9e-05,19.24466]
[1776450147081,37.54,77138.84,0.2,-0.16946,9e-05,19.26038]
[1776450147667,37.54,77138.84,0.2,-0.16946,9e-05,19.26038]
[1776450147716,37.54,77138.84,0.2,-0.16946,9e-05,19.26038]
[1776450147882,37.54,77138.84,0.2,-0.16945,9e-05,19.25988]
[1776450152920,37.52,77131.26,0.2,-0.16994,9e-05,19.29165]
[1776450158057,37.51,77128.72,0.2,-0.17013,9e-05,19.30495]
[1776450158745,37.51,77124.34,0.2,-0.17052,9e-05,19.33204]
[1776450158829,37.51,77124.34,0.2,-0.17052,9e-05,19.33204]
[1776450163915,37.5,77117.98,0.2,-0.17105,9e-05,19.36902]
[1776450163964,37.5,77117.98,0.2,-0.17105,9e-05,19.36902]
[1776450164004,37.5,77117.05,0.2,-0.17113,9e-05,19.37477]
[1776450166269,37.5,77116.93,0.2,-0.17113,9e-05,19.3747]
[1776450166273,37.5,77118.38,0.2,-0.171,9e-05,19.36531]
[1776450168045,37.5,77118.38,0.2,-0.171,9e-05,19.36531]
[1776450168166,37.5,77118.38,0.2,-0.171,9e-05,19.36531]
[1776450168186,37.5,77131.98,0.2,-0.16978,9e-05,19.2803]
[1776450170014,37.5,77131.98,0.2,-0.16978,9e-05,19.2803]
[1776450170311,37.5,77143.73,0.2,-0.16874,9e-05,19.20717]
[1776450172777,37.5,77149.25,0.2,-0.16824,9e-05,19.17211]
[1776450173063,37.5,77151.75,0.2,-0.16802,9e-05,19.15662]
[1776450177608,37.49,77166.51,0.2,-0.16671,9e-05,19.06353]
[1776450179889,37.49,77167.42,0.2,-0.16662,9e-05,19.05736]
[1776450180019,37.49,77167.42,0.2,-0.16662,9e-05,19.05736]
[1776450180341,37.49,77167.42,0.2,-0.16662,9e-05,19.05736]
[1776450180553,37.49,77167.42,0.2,-0.16662,9e-05,19.05736]
[1776450180638,37.49,77174.41,0.2,-0.166,9e-05,19.01355]
[1776450180884,37.49,77174.41,0.2,-0.166,9e-05,19.01355]
[1776450181298,37.49,77174.41,0.2,-0.166,9e-05,19.01355]
[1776450185687,37.49,77178.73,0.2,-0.16562,9e-05,18.98648]
[1776450186354,37.49,77173.09,0.2,-0.16611,9e-05,19.02111]
[1776450188595,37.49,77164.62,0.2,-0.16683,9e-05,19.07226]
[1776450189177,37.48,77160.45,0.2,-0.16717,9e-05,19.09627]
[1776450190577,37.48,77160.45,0.2,-0.16717,9e-05,19.09627]
[1776450190677,37.48,77159.38,0.2,-0.16726,9e-05,19.10269]
[1776450192020,37.48,77159.38,0.2,-0.16726,9e-05,19.10269]
[1776450192510,37.48,77159.38,0.2,-0.16726,9e-05,19.10269]
[1776450192583,37.48,77159.53,0.2,-0.16724,9e-05,19.10131]
[1776450194502,37.48,77159.53,0.2,-0.16724,9e-05,19.1011]
[1776450194514,37.48,77159.53,0.2,-0.16724,9e-05,19.1011]
[1776450194615,37.48,77160.05,0.2,-0.16719,9e-05,19.09767]
[1776450200256,37.48,77160.94,0.2,-0.1671,9e-05,19.09105]
[1776450202025,37.48,77159.9,0.2,-0.16719,9e-05,19.0973]
[1776450202188,37.48,77159.9,0.2,-0.16719,9e-05,19.0973]
[1776450202197,37.48,77159.9,0.2,-0.16719,9e-05,19.0973]
[1776450202286,37.48,77157.41,0.2,-0.1674,9e-05,19.11232]
[1776450202780,37.48,77157.41,0.2,-0.1674,9e-05,19.11232]
[1776450208312,37.47,77155.15,0.2,-0.16758,9e-05,19.12493]
[1776450212743,37.47,77146.65,0.2,-0.16829,9e-05,19.17327]
[1776450213232,37.47,77146.65,0.2,-0.16829,9e-05,19.17327]
[1776450213407,37.47,77146.65,0.2,-0.16829,9e-05,19.17327]
[1776450213535,37.47,77146.65,0.2,-0.16829,9e-05,19.17327]
[1776450213603,37.47,77182.25,0.2,-0.16518,9e-05,18.95244]
[1776450214543,37.47,77182.25,0.2,-0.16518,9e-05,18.95244]
[1776450214681,37.47,77207.96,0.2,-0.16295,9e-05,18.79279]
[1776450214873,37.47,77207.96,0.2,-0.16295,9e-05,18.79279]
[1776450215436,37.47,77207.96,0.2,-0.16295,9e-05,18.79279]
[1776450215558,37.47,77207.96,0.2,-0.16295,9e-05,18.79279]
[1776450215603,37.47,77198.66,0.2,-0.16375,9e-05,18.84994]
[1776450215822,37.47,77198.66,0.2,-0.16375,9e-05,18.84994]
[1776450216343,37.47,77198.66,0.2,-0.16375,9e-05,18.84994]
[1776450216589,37.47,77186.66,0.2,-0.16479,9e-05,18.92445]
[1776450217393,37.47,77186.66,0.2,-0.16478,9e-05,18.92422]
[1776450221380,37.47,77183.84,0.2,-0.16502,9e-05,18.94106]
[1776450221514,37.47,77183.84,0.2,-0.16502,9e-05,18.94106]
[1776450221527,37.47,77189.6,0.2,-0.16452,9e-05,18.90529]
[1776450222028,37.47,77189.6,0.2,-0.16452,9e-05,18.90529]
[1776450222098,37.47,77189.6,0.2,-0.16452,9e-05,18.90529]
[1776450222683,37.47,77212.59,0.2,-0.16254,9e-05,18.7625]
[1776450223324,37.47,77212.59,0.2,-0.16254,9e-05,18.7625]
[1776450223339,37.47,77212.59,0.2,-0.16254,9e-05,18.7625]
[1776450223407,37.47,77212.59,0.2,-0.16254,9e-05,18.7625]
[1776450223487,37.47,77235.79,0.2,-0.16054,9e-05,18.61783]
[1776450224251,37.47,77235.79,0.2,-0.16054,9e-05,18.61783]
[1776450224381,37.47,77235.79,0.2,-0.16054,9e-05,18.61783]
[1776450224881,37.47,77235.79,0.2,-0.16054,9e-05,18.61771]
[1776450225240,37.47,77235.79,0.2,-0.16054,9e-05,18.61771]
[1776450225300,37.47,77235.79,0.2,-0.16054,9e-05,18.61771]
[1776450225668,37.47,77242.78,0.2,-0.15995,9e-05,18.57432]
[1776450226408,37.47,77242.78,0.2,-0.15995,9e-05,18.57432]
[1776450226433,37.47,77242.78,0.2,-0.15995,9e-05,18.57432]
[1776450226605,37.47,77242.78,0.2,-0.15995,9e-05,18.57432]
[1776450226633,37.47,77242.78,0.2,-0.15995,9e-05,18.57432]
[1776450226745,37.47,77242.78,0.2,-0.15995,9e-05,18.57432]
[1776450226722,37.47,77236.43,0.2,-0.16049,9e-05,18.61388]
[1776450227318,37.47,77236.43,0.2,-0.16049,9e-05,18.61388]
[1776450227330,37.47,77236.43,0.2,-0.16049,9e-05,18.61388]
[1776450227397,37.47,77236.43,0.2,-0.16049,9e-05,18.61388]
[1776450227497,37.47,77232.87,0.2,-0.16079,9e-05,18.63596]
[1776450228085,37.47,77232.87,0.2,-0.16079,9e-05,18.63596]
[1776450228126,37.47,77232.87,0.2,-0.16079,9e-05,18.63596]
[1776450228201,37.47,77232.87,0.2,-0.16079,9e-05,18.63596]
[1776450228471,37.47,77232.87,0.2,-0.16079,9e-05,18.63586]
[1776450230792,37.47,77236.29,0.2,-0.1605,9e-05,18.61435]
[1776450230861,37.47,77236.29,0.2,-0.1605,9e-05,18.61435]
[1776450231492,37.47,77234.84,0.2,-0.16062,9e-05,18.62327]
[1776450232326,37.47,77234.84,0.2,-0.16062,9e-05,18.62327]
[1776450232339,37.47,77234.84,0.2,-0.16062,9e-05,18.62327]
[1776450232506,37.47,77235.6,0.2,-0.16055,9e-05,18.61855]
[1776450232789,37.47,77235.6,0.2,-0.16055,9e-05,18.61855]
[1776450238540,37.47,77235.76,0.2,-0.16053,9e-05,18.61688]
[1776450241634,37.46,77235.76,0.2,-0.16053,9e-05,18.61665]
[1776450241667,37.46,77238.89,0.2,-0.16026,9e-05,18.59707]
[1776450247621,37.46,77238.24,0.2,-0.16031,9e-05,18.60054]
[1776450250467,37.46,77242.44,0.2,-0.15995,9e-05,18.57427]
[1776450250604,37.46,77242.44,0.2,-0.15995,9e-05,18.57427]
[1776450250772,37.46,77242.44,0.2,-0.15995,9e-05,18.57427]
[1776450251488,37.46,77251.37,0.2,-0.15919,8e-05,18.51873]
[1776450251504,37.46,77251.37,0.2,-0.15919,8e-05,18.51873]
[1776450251511,37.46,77251.37,0.2,-0.15919,8e-05,18.51873]
[1776450251544,37.46,77251.37,0.2,-0.15919,8e-05,18.51873]
[1776450251650,37.46,77267.39,0.2,-0.15784,8e-05,18.41905]
[1776450253249,37.46,77267.39,0.2,-0.15784,8e-05,18.41931]
[1776450253295,37.46,77267.39,0.2,-0.15784,8e-05,18.41931]
[1776450253659,37.46,77279.65,0.2,-0.15681,8e-05,18.34304]
[1776450256913,37.46,77287.65,0.2,-0.15614,8e-05,18.29334]
[1776450257004,37.46,77287.65,0.2,-0.15614,8e-05,18.29334]
[1776450257524,37.46,77287.65,0.2,-0.15614,8e-05,18.29334]
[1776450257680,37.46,77287.62,0.2,-0.15614,8e-05,18.29364]
[1776450257881,37.46,77287.62,0.2,-0.15614,8e-05,18.29364]
[1776450260093,37.46,77278.91,0.2,-0.15687,8e-05,18.34797]
[1776450260106,37.46,77278.91,0.2,-0.15687,8e-05,18.34797]
[1776450260203,37.46,77278.91,0.2,-0.15687,8e-05,18.34797]
[1776450260289,37.46,77278.91,0.2,-0.15687,8e-05,18.34797]
[1776450260706,37.46,77277.79,0.2,-0.15697,8e-05,18.35497]
[1776450261242,37.46,77277.79,0.2,-0.15697,8e-05,18.35497]
[1776450265284,37.46,77279.04,0.2,-0.15687,8e-05,18.34734]
[1776450265344,37.46,77279.04,0.2,-0.15687,8e-05,18.34734]
[1776450265737,37.46,77275.76,0.2,-0.15714,8e-05,18.36786]
[1776450265881,37.46,77275.76,0.2,-0.15714,8e-05,18.36786]
[1776450266194,37.46,77275.76,0.2,-0.15714,8e-05,18.36786]
[1776450266822,37.46,77265.57,0.2,-0.15799,8e-05,18.43053]
[1776450266895,37.46,77265.57,0.2,-0.15799,8e-05,18.43053]
[1776450267489,37.46,77265.57,0.2,-0.15799,8e-05,18.43053]
[1776450267752,37.46,77252.08,0.2,-0.15913,8e-05,18.51426]
[1776450268339,37.46,77252.08,0.2,-0.15913,8e-05,18.51426]
[1776450269639,37.46,77249.62,0.2,-0.15934,8e-05,18.52955]
[1776450269652,37.46,77249.62,0.2,-0.15934,8e-05,18.52955]
[1776450269720,37.46,77249.62,0.2,-0.15934,8e-05,18.52955]
[1776450269765,37.46,77255.65,0.2,-0.1588,8e-05,18.49031]
[1776450270164,37.46,77255.65,0.2,-0.1588,8e-05,18.49031]
[1776450270277,37.46,77255.65,0.2,-0.1588,8e-05,18.49031]
[1776450270772,37.46,77261.82,0.2,-0.15828,8e-05,18.45182]
[1776450274805,37.46,77272.7,0.2,-0.15734,8e-05,18.38045]
[1776450279836,37.46,77272.39,0.2,-0.15736,8e-05,18.38226]
[1776450282841,37.46,77277.71,0.2,-0.15692,8e-05,18.34946]
[1776450282928,37.46,77277.71,0.2,-0.15692,8e-05,18.34946]
[1776450282973,37.46,77277.71,0.2,-0.15692,8e-05,18.34946]
[1776450283100,37.46,77277.71,0.2,-0.15692,8e-05,18.34946]
[1776450283674,37.46,77266.28,0.2,-0.15788,8e-05,18.42037]
[1776450284331,37.46,77266.28,0.2,-0.15788,8e-05,18.42037]
[1776450284690,37.46,77266.28,0.2,-0.15788,8e-05,18.42037]
[1776450284719,37.46,77266.28,0.2,-0.15788,8e-05,18.42037]
[1776450284779,37.46,77266.28,0.2,-0.15788,8e-05,18.42037]
[1776450284792,37.46,77258.72,0.2,-0.15851,8e-05,18.46663]
[1776450286244,37.46,77260.78,0.2,-0.15833,8e-05,18.45381]
[1776450286681,37.46,77260.78,0.2,-0.15833,8e-05,18.45381]
[1776450287236,37.46,77261.82,0.2,-0.15824,8e-05,18.44713]
[1776450287402,37.46,77261.82,0.2,-0.15824,8e-05,18.44713]
[1776450287408,37.46,77261.82,0.2,-0.15824,8e-05,18.44713]
[1776450287501,37.46,77259.53,0.2,-0.15844,8e-05,18.46138]
[1776450288416,37.46,77277.77,0.2,-0.1569,8e-05,18.34777]
[1776450293938,37.46,77286.32,0.2,-0.15619,8e-05,18.29518]
[1776450296959,37.46,77285.8,0.2,-0.15624,8e-05,18.29866]
[1776450296970,37.46,77285.8,0.2,-0.15624,8e-05,18.29866]
[1776450297054,37.46,77285.8,0.2,-0.15624,8e-05,18.29866]
[1776450297125,37.46,77285.58,0.2,-0.15626,8e-05,18.30014]
[1776450301045,37.46,77285.93,0.2,-0.15623,8e-05,18.2983]
[1776450301112,37.46,77285.93,0.2,-0.15623,8e-05,18.2983]
[1776450301117,37.46,77285.93,0.2,-0.15623,8e-05,18.2983]
[1776450301120,37.46,77285.93,0.2,-0.15623,8e-05,18.2983]
[1776450301167,37.46,77285.93,0.2,-0.15623,8e-05,18.2983]
[1776450301782,37.46,77285.93,0.2,-0.15623,8e-05,18.2983]
[1776450301836,37.46,77284.9,0.2,-0.15632,8e-05,18.3049]
[1776450301906,37.46,77284.9,0.2,-0.15632,8e-05,18.3049]
[1776450302088,37.46,77284.9,0.2,-0.15632,8e-05,18.3049]
[1776450302191,37.46,77284.9,0.2,-0.15632,8e-05,18.3049]
[1776450302269,37.46,77284.9,0.2,-0.15632,8e-05,18.3049]
[1776450302339,37.46,77284.9,0.2,-0.15632,8e-05,18.3049]
[1776450302440,37.46,77293.64,0.2,-0.15559,8e-05,18.25052]
[1776450303176,37.46,77293.64,0.2,-0.15559,8e-05,18.25052]
[1776450303236,37.46,77293.64,0.2,-0.15559,8e-05,18.25052]
[1776450303262,37.46,77293.64,0.2,-0.15559,8e-05,18.25052]
[1776450303359,37.46,77293.64,0.2,-0.15559,8e-05,18.25052]
[1776450303459,37.46,77306.8,0.2,-0.15449,8e-05,18.16863]
[1776450305352,37.46,77306.8,0.2,-0.1545,8e-05,18.1689]
[1776450305506,37.46,77306.8,0.2,-0.1545,8e-05,18.1689]
[1776450305758,37.46,77306.8,0.2,-0.1545,8e-05,18.1689]
[1776450305834,37.46,77308.61,0.2,-0.15435,8e-05,18.1579]
[1776450306086,37.46,77308.61,0.2,-0.15435,8e-05,18.1579]
[1776450306609,37.46,77308.61,0.2,-0.15435,8e-05,18.1579]
[1776450306711,37.46,77308.61,0.2,-0.15435,8e-05,18.1579]
[1776450306754,37.46,77308.61,0.2,-0.15435,8e-05,18.1579]
[1776450306816,37.46,77308.61,0.2,-0.15435,8e-05,18.1579]
[1776450306855,37.46,77324.45,0.2,-0.15304,8e-05,18.05945]
[1776450307835,37.46,77355.79,0.2,-0.15047,8e-05,17.86451]
[1776450309057,37.46,77361.79,0.2,-0.14999,8e-05,17.82762]
[1776450311503,37.46,77351.36,0.2,-0.15084,8e-05,17.89276]
[1776450312071,37.46,77351.26,0.2,-0.15085,8e-05,17.89364]
[1776450312411,37.46,77351.26,0.2,-0.15085,8e-05,17.89364]
[1776450312674,37.46,77351.26,0.2,-0.15085,8e-05,17.89364]
[1776450315666,37.46,77363.88,0.2,-0.14983,8e-05,17.81611]
[1776450317642,37.47,77367.2,0.2,-0.14957,8e-05,17.79617]
[1776450317733,37.47,77367.2,0.2,-0.14957,8e-05,17.79617]
[1776450317765,37.47,77367.2,0.2,-0.14957,8e-05,17.79617]
[1776450317868,37.47,77363.62,0.2,-0.14987,8e-05,17.81915]
[1776450319714,37.47,77380.04,0.2,-0.14854,8e-05,17.71724]
[1776450322209,37.47,77378.46,0.2,-0.14868,8e-05,17.7276]
[1776450322335,37.47,77378.46,0.2,-0.14868,8e-05,17.7276]
[1776450322446,37.47,77378.46,0.2,-0.14868,8e-05,17.7276]
[1776450322831,37.47,77372.64,0.2,-0.14915,8e-05,17.76403]
[1776450325176,37.47,77353.09,0.2,-0.15076,8e-05,17.88662]
[1776450328194,37.47,77366.21,0.2,-0.1497,8e-05,17.80598]
[1776450329845,37.47,77366.21,0.2,-0.1497,8e-05,17.80598]
[1776450329957,37.47,77361.24,0.2,-0.15011,8e-05,17.83719]
[1776450330120,37.47,77361.24,0.2,-0.15011,8e-05,17.83719]
[1776450330205,37.47,77357.46,0.2,-0.15042,8e-05,17.86095]
[1776450332892,37.48,77356.01,0.2,-0.15052,8e-05,17.86667]
[1776450333217,37.48,77356.85,0.2,-0.15045,8e-05,17.86169]
[1776450334713,37.48,77356.71,0.2,-0.15047,8e-05,17.86279]
[1776450334742,37.48,77361.91,0.2,-0.15005,8e-05,17.8307]
[1776450340029,37.48,77365.55,0.2,-0.14976,8e-05,17.80876]
[1776450340275,37.48,77361.67,0.2,-0.15007,8e-05,17.83292]
[1776450342028,37.48,77361.11,0.2,-0.15012,8e-05,17.83644]
[1776450343983,37.48,77368.98,0.2,-0.14948,8e-05,17.78745]
[1776450344056,37.48,77368.98,0.2,-0.14948,8e-05,17.78745]
[1776450344072,37.48,77368.98,0.2,-0.14948,8e-05,17.78745]
[1776450349329,37.48,77370.76,0.2,-0.14934,8e-05,17.77663]
[1776450350211,37.48,77369.92,0.2,-0.14941,8e-05,17.78192]
[1776450355396,37.48,77374.15,0.2,-0.14906,8e-05,17.75513]
[1776450359924,37.48,77369.08,0.2,-0.14947,8e-05,17.78628]
[1776450359997,37.48,77366.57,0.2,-0.14967,8e-05,17.80174]
[1776450360014,37.48,77366.57,0.2,-0.14967,8e-05,17.80174]
[1776450362378,37.48,77361.17,0.2,-0.1501,8e-05,17.83517]
[1776450362674,37.48,77352.97,0.2,-0.15077,8e-05,17.88615]
[1776450363020,37.48,77352.97,0.2,-0.15077,8e-05,17.88615]
[1776450363216,37.48,77352.97,0.2,-0.15077,8e-05,17.88615]
[1776450364048,37.48,77345.31,0.2,-0.1514,8e-05,17.93371]
[1776450364315,37.48,77345.31,0.2,-0.1514,8e-05,17.93371]
[1776450364399,37.48,77345.31,0.2,-0.1514,8e-05,17.93371]
[1776450364587,37.48,77331.84,0.2,-0.15251,8e-05,18.01756]
[1776450365191,37.48,77331.84,0.2,-0.15251,8e-05,18.01756]
[1776450365289,37.48,77331.84,0.2,-0.15251,8e-05,18.01756]
[1776450365742,37.48,77337.95,0.2,-0.152,8e-05,17.97952]
[1776450366053,37.48,77337.95,0.2,-0.152,8e-05,17.97952]
[1776450366109,37.48,77337.95,0.2,-0.152,8e-05,17.97952]
[1776450367047,37.48,77334.3,0.2,-0.1523,8e-05,18.00223]
[1776450367123,37.48,77334.3,0.2,-0.1523,8e-05,18.00223]
[1776450367167,37.48,77334.3,0.2,-0.1523,8e-05,18.00223]
[1776450367472,37.48,77334.3,0.2,-0.1523,8e-05,18.00221]
[1776450368504,37.48,77334.3,0.2,-0.1523,8e-05,18.00221]
[1776450368566,37.48,77334.3,0.2,-0.1523,8e-05,18.00221]
[1776450368585,37.48,77332.08,0.2,-0.15248,8e-05,18.016]
[1776450372665,37.48,77332.68,0.2,-0.15243,8e-05,18.01215]
[1776450372671,37.48,77333.64,0.2,-0.15235,8e-05,18.00612]
[1776450374176,37.48,77333.64,0.2,-0.15235,8e-05,18.00607]
[1776450374706,37.48,77333.64,0.2,-0.15235,8e-05,18.00607]
[1776450374952,37.48,77333.64,0.2,-0.15235,8e-05,18.00607]
[1776450376375,37.48,77333.63,0.2,-0.15235,8e-05,18.00605]
[1776450376435,37.48,77333.63,0.2,-0.15235,8e-05,18.00605]
[1776450376691,37.48,77333.63,0.2,-0.15235,8e-05,18.00605]
[1776450378703,37.48,77334.01,0.2,-0.15232,8e-05,18.00356]
[1776450378768,37.48,77349.73,0.2,-0.15103,8e-05,17.90576]
[1776450380628,37.48,77349.73,0.2,-0.15103,8e-05,17.90579]
[1776450380635,37.48,77349.73,0.2,-0.15103,8e-05,17.90579]
[1776450380684,37.48,77354.1,0.2,-0.15068,8e-05,17.87871]
[1776450386946,37.48,77354.06,0.2,-0.15069,8e-05,17.87964]
[1776450392648,37.48,77356.78,0.2,-0.15046,8e-05,17.86016]
[1776450397682,37.48,77357.21,0.2,-0.15043,8e-05,17.85813]
[1776450401311,37.48,77352.68,0.2,-0.1508,8e-05,17.88669]
[1776450403176,37.48,77345.63,0.2,-0.15138,8e-05,17.9307]
[1776450403725,37.48,77344.06,0.2,-0.15151,8e-05,17.94051]
[1776450407285,37.48,77345.16,0.2,-0.15142,8e-05,17.93382]
[1776450407753,37.48,77345.16,0.2,-0.15142,8e-05,17.93382]
[1776450411076,37.48,77344.11,0.2,-0.15151,8e-05,17.94047]
[1776450411184,37.48,77344.11,0.2,-0.15151,8e-05,17.94047]
[1776450411781,37.48,77341.91,0.2,-0.15169,8e-05,17.95418]
[1776450413796,37.48,77329.34,0.2,-0.15272,8e-05,18.03232]
[1776450417825,37.48,77317.15,0.2,-0.15372,8e-05,18.10764]
[1776450421228,37.48,77310.17,0.2,-0.1543,8e-05,18.15053]
[1776450421592,37.48,77310.17,0.2,-0.1543,8e-05,18.15053]
[1776450421852,37.48,77306.51,0.2,-0.1546,8e-05,18.1733]
[1776450426888,37.48,77302.15,0.2,-0.15494,8e-05,18.19891]
[1776450429608,37.48,77303.67,0.2,-0.15482,8e-05,18.18983]
[1776450429644,37.48,77303.67,0.2,-0.15482,8e-05,18.18983]
[1776450429906,37.48,77304.37,0.2,-0.15476,8e-05,18.18547]
[1776450430567,37.48,77304.37,0.2,-0.15476,8e-05,18.18547]
[1776450431273,37.48,77303.33,0.2,-0.15485,8e-05,18.19193]
[1776450431608,37.48,77303.33,0.2,-0.15485,8e-05,18.19193]
[1776450431921,37.48,77305.04,0.2,-0.15471,8e-05,18.18129]
[1776450432318,37.48,77305.04,0.2,-0.15471,8e-05,18.18129]
[1776450432458,37.48,77305.04,0.2,-0.15471,8e-05,18.18129]
[1776450432932,37.48,77304.35,0.2,-0.15476,8e-05,18.18559]
[1776450437970,37.48,77312.94,0.2,-0.15404,8e-05,18.13131]
[1776450443000,37.47,77320.72,0.2,-0.15339,8e-05,18.08241]
[1776450445869,37.47,77318.61,0.2,-0.15356,8e-05,18.09541]
[1776450446020,37.47,77319.11,0.2,-0.15352,8e-05,18.09225]
[1776450451055,37.47,77315.57,0.2,-0.15379,8e-05,18.11043]
[1776450453142,37.47,77315.52,0.2,-0.15379,8e-05,18.11069]
[1776450453635,37.47,77315.46,0.2,-0.1538,8e-05,18.11101]
[1776450456859,37.47,77321.21,0.2,-0.15332,8e-05,18.07522]
[1776450456960,37.47,77321.66,0.2,-0.15328,8e-05,18.07244]
[1776450459074,37.47,77311.91,0.2,-0.15409,8e-05,18.13305]
[1776450459441,37.47,77314.91,0.2,-0.15384,8e-05,18.11431]
[1776450465409,37.47,77321.7,0.2,-0.15328,8e-05,18.07218]
[1776450471195,37.47,77323.58,0.2,-0.15312,8e-05,18.06059]
[1776450477486,37.47,77327.04,0.2,-0.15284,8e-05,18.03915]
[1776450482812,37.47,77327.94,0.2,-0.15277,8e-05,18.03363]
[1776450482995,37.47,77327.94,0.2,-0.15277,8e-05,18.03363]
[1776450483052,37.47,77313.56,0.2,-0.15396,8e-05,18.12309]
[1776450483559,37.47,77313.56,0.2,-0.15396,8e-05,18.12309]
[1776450484054,37.47,77288.25,0.2,-0.15606,8e-05,18.28061]
[1776450484490,37.47,77276.19,0.2,-0.15708,8e-05,18.35571]
[1776450488982,37.47,77270.85,0.2,-0.15752,8e-05,18.38882]
[1776450489036,37.47,77270.85,0.2,-0.15752,8e-05,18.38882]
[1776450489043,37.47,77269.85,0.2,-0.15761,8e-05,18.395]
[1776450490736,37.47,77266.24,0.2,-0.15791,8e-05,18.41739]
[1776450490797,37.47,77266.24,0.2,-0.15791,8e-05,18.41739]
[1776450490837,37.47,77263.6,0.2,-0.15814,8e-05,18.43392]
[1776450494907,37.47,77267.57,0.2,-0.1578,8e-05,18.40891]
[1776450495002,37.47,77267.57,0.2,-0.1578,8e-05,18.40891]
[1776450495104,37.47,77272.6,0.2,-0.15737,8e-05,18.37752]
[1776450495917,37.47,77272.6,0.2,-0.15737,8e-05,18.37752]
[1776450496218,37.47,77270.17,0.2,-0.15758,8e-05,18.39263]
[1776450496357,37.47,77270.17,0.2,-0.15758,8e-05,18.39263]
[1776450496392,37.47,77270.17,0.2,-0.15758,8e-05,18.39263]
[1776450496431,37.47,77270.17,0.2,-0.15758,8e-05,18.39263]
[1776450496453,37.47,77270.17,0.2,-0.15758,8e-05,18.39263]
[1776450496881,37.47,77270.17,0.2,-0.15758,8e-05,18.39263]
[1776450496897,37.47,77265.25,0.2,-0.15799,8e-05,18.42318]
[1776450498628,37.47,77260.21,0.2,-0.15841,8e-05,18.45442]
[1776450498678,37.47,77260.21,0.2,-0.15841,8e-05,18.45442]
[1776450498779,37.47,77252.87,0.2,-0.15903,8e-05,18.49993]
[1776450501039,37.47,77253.35,0.2,-0.15899,8e-05,18.49674]
[1776450501407,37.47,77248.99,0.2,-0.15935,8e-05,18.52339]
[1776450506442,37.47,77247.87,0.2,-0.15943,8e-05,18.52921]
[1776450511602,37.47,77240.64,0.2,-0.16003,9e-05,18.57312]
[1776450512858,37.47,77236.04,0.2,-0.1604,9e-05,18.59789]
[1776450513457,37.47,77233.51,0.2,-0.16061,9e-05,18.61329]
[1776450514188,37.46,77233.49,0.2,-0.16061,9e-05,18.61307]
[1776450514771,37.46,77239.86,0.2,-0.16006,9e-05,18.57312]
[1776450516382,37.46,77251.13,0.2,-0.1591,8e-05,18.50275]
[1776450516436,37.46,77251.13,0.2,-0.1591,8e-05,18.50275]
[1776450517124,37.46,77251.13,0.2,-0.1591,8e-05,18.50275]
[1776450516512,37.46,77251.13,0.2,-0.1591,8e-05,18.50257]
[1776450517155,37.46,77251.13,0.2,-0.1591,8e-05,18.50257]
[1776450517173,37.46,77251.13,0.2,-0.1591,8e-05,18.50257]
[1776450518890,37.46,77252.74,0.2,-0.15896,8e-05,18.49239]
[1776450518990,37.46,77256.47,0.2,-0.15864,8e-05,18.46903]
[1776450520872,37.46,77256.47,0.2,-0.15864,8e-05,18.46889]
[1776450520898,37.46,77256.47,0.2,-0.15864,8e-05,18.46889]
[1776450521513,37.46,77260.14,0.2,-0.15833,8e-05,18.44594]
[1776450521991,37.46,77261.01,0.2,-0.15825,8e-05,18.44042]
[1776450523581,37.46,77261.01,0.2,-0.15825,8e-05,18.44031]
[1776450523604,37.46,77261.18,0.2,-0.15823,8e-05,18.43915]
[1776450524971,37.46,77261.18,0.2,-0.15823,8e-05,18.43915]
[1776450525476,37.46,77261.73,0.2,-0.15819,8e-05,18.43562]
[1776450525580,37.46,77270.93,0.2,-0.15741,8e-05,18.37828]
[1776450531618,37.46,77279.27,0.2,-0.15671,8e-05,18.32654]
[1776450536654,37.46,77280.31,0.2,-0.15663,8e-05,18.32027]
[1776450540850,37.46,77277.27,0.2,-0.15688,8e-05,18.33922]
[1776450541098,37.46,77277.27,0.2,-0.15688,8e-05,18.33922]
[1776450541135,37.46,77277.27,0.2,-0.15688,8e-05,18.33922]
[1776450541204,37.46,77270.68,0.2,-0.15744,8e-05,18.38024]
[1776450541650,37.46,77270.68,0.2,-0.15744,8e-05,18.38024]
[1776450541738,37.46,77270.68,0.2,-0.15744,8e-05,18.38024]
[1776450542045,37.46,77270.68,0.2,-0.15744,8e-05,18.38024]
[1776450542142,37.46,77270.68,0.2,-0.15744,8e-05,18.38024]
[1776450542116,37.46,77250.32,0.2,-0.15916,8e-05,18.50691]
[1776450543714,37.46,77235.38,0.2,-0.16043,9e-05,18.59995]
[1776450548049,37.46,77223.56,0.2,-0.16142,9e-05,18.67215]
[1776450549878,37.46,77224.14,0.2,-0.16137,9e-05,18.66814]
[1776450549918,37.46,77224.14,0.2,-0.16137,9e-05,18.66814]
[1776450549934,37.46,77224.14,0.2,-0.16137,9e-05,18.66814]
[1776450550070,37.46,77224.14,0.2,-0.16137,9e-05,18.66814]
[1776450550107,37.46,77219.88,0.2,-0.16173,9e-05,18.69422]
[1776450550609,37.46,77219.88,0.2,-0.16173,9e-05,18.69422]
[1776450550668,37.46,77219.88,0.2,-0.16173,9e-05,18.69422]
[1776450552043,37.46,77219.88,0.2,-0.16172,9e-05,18.694]
[1776450552111,37.46,77217.79,0.2,-0.1619,9e-05,18.70675]
[1776450554317,37.46,77219.39,0.2,-0.16175,9e-05,18.6963]
[1776450556140,37.45,77218.36,0.2,-0.16184,9e-05,18.70246]
[1776450557503,37.45,77218.15,0.2,-0.16186,9e-05,18.70368]
[1776450557536,37.45,77218.15,0.2,-0.16186,9e-05,18.70368]
[1776450557543,37.45,77218.15,0.2,-0.16186,9e-05,18.70368]
[1776450558175,37.45,77218.15,0.2,-0.16186,9e-05,18.70368]
[1776450563851,37.45,77208.69,0.2,-0.16266,9e-05,18.76167]
[1776450568886,37.45,77210.23,0.2,-0.16252,9e-05,18.75124]
[1776450570736,37.45,77213.92,0.2,-0.16219,9e-05,18.72804]
[1776450572005,37.45,77213.79,0.2,-0.1622,9e-05,18.72861]
[1776450572080,37.45,77216.07,0.2,-0.16198,9e-05,18.71066]
[1776450572389,37.45,77216.07,0.2,-0.16198,9e-05,18.71066]
[1776450572398,37.45,77216.07,0.2,-0.16198,9e-05,18.71066]
[1776450572914,37.45,77216.07,0.2,-0.16198,9e-05,18.71042]
[1776450573926,37.45,77227.88,0.2,-0.16096,9e-05,18.63677]
[1776450576614,37.45,77234.55,0.2,-0.16039,9e-05,18.5949]
[1776450576702,37.45,77234.55,0.2,-0.16039,9e-05,18.5949]
[1776450579130,37.45,77220.05,0.2,-0.16162,9e-05,18.68471]
[1776450580466,37.45,77218.53,0.2,-0.16175,9e-05,18.69377]
[1776450581680,37.45,77218.03,0.2,-0.16179,9e-05,18.69668]
[1776450581787,37.45,77218.03,0.2,-0.16179,9e-05,18.69668]
[1776450587048,37.44,77214.89,0.2,-0.16204,9e-05,18.71497]
[1776450588793,37.44,77215.13,0.2,-0.16202,9e-05,18.71327]
[1776450589031,37.44,77227.3,0.2,-0.16097,9e-05,18.63718]
[1776450590243,37.44,77229.64,0.2,-0.16077,9e-05,18.62233]
[1776450591045,37.44,77228.05,0.2,-0.1609,9e-05,18.63194]
[1776450593057,37.44,77213.0,0.2,-0.16219,9e-05,18.72537]
[1776450598096,37.44,77213.71,0.2,-0.16211,9e-05,18.71971]
[1776450603128,37.43,77228.86,0.2,-0.16079,9e-05,18.62403]
[1776450605798,37.43,77222.39,0.2,-0.16134,9e-05,18.66374]
[1776450606149,37.43,77219.61,0.2,-0.16157,9e-05,18.68071]
[1776450606347,37.43,77219.61,0.2,-0.16157,9e-05,18.68071]
[1776450606422,37.43,77219.61,0.2,-0.16157,9e-05,18.68071]
[1776450607036,37.43,77219.61,0.2,-0.16157,9e-05,18.68071]
[1776450609137,37.43,77232.58,0.2,-0.16045,9e-05,18.59938]
[1776450609200,37.43,77232.58,0.2,-0.16045,9e-05,18.59938]
[1776450610189,37.43,77232.04,0.2,-0.1605,9e-05,18.6027]
[1776450612192,37.43,77217.39,0.2,-0.16175,9e-05,18.69387]
[1776450617276,37.43,77214.74,0.2,-0.16198,9e-05,18.7104]
[1776450621519,37.43,77219.81,0.2,-0.16155,9e-05,18.67893]
[1776450622266,37.43,77220.19,0.2,-0.16151,9e-05,18.67656]
[1776450627305,37.43,77230.28,0.2,-0.16064,9e-05,18.61304]
[1776450633017,37.43,77229.84,0.2,-0.16068,9e-05,18.61551]
[1776450638073,37.43,77227.19,0.2,-0.16087,9e-05,18.62797]
[1776450641738,37.43,77231.09,0.2,-0.16053,9e-05,18.60327]
[1776450642268,37.43,77231.09,0.2,-0.16053,9e-05,18.60327]
[1776450641840,37.43,77231.16,0.2,-0.16053,9e-05,18.60269]
[1776450642649,37.43,77231.16,0.2,-0.16053,9e-05,18.60269]
[1776450647695,37.43,77225.9,0.2,-0.16097,9e-05,18.63488]
[1776450647742,37.43,77225.9,0.2,-0.16097,9e-05,18.63488]
[1776450647874,37.43,77225.9,0.2,-0.16097,9e-05,18.63488]
[1776450647935,37.43,77225.9,0.2,-0.16097,9e-05,18.63488]
[1776450648084,37.43,77232.53,0.2,-0.1604,9e-05,18.59342]
[1776450649920,37.43,77235.61,0.2,-0.16014,9e-05,18.57418]
[1776450653889,37.43,77240.96,0.2,-0.15968,9e-05,18.54084]
[1776450654004,37.43,77240.96,0.2,-0.15968,9e-05,18.54084]
[1776450654045,37.43,77240.65,0.2,-0.15971,9e-05,18.54279]
[1776450655741,37.42,77247.37,0.2,-0.15913,8e-05,18.50077]
[1776450655842,37.42,77251.0,0.2,-0.15882,8e-05,18.47803]
[1776450656858,37.42,77251.0,0.2,-0.15882,8e-05,18.47803]
[1776450657938,37.42,77255.99,0.2,-0.1584,8e-05,18.44685]
[1776450658105,37.42,77255.99,0.2,-0.1584,8e-05,18.44685]
[1776450658203,37.42,77257.5,0.2,-0.15827,8e-05,18.43737]
[1776450660036,37.42,77248.71,0.2,-0.15901,8e-05,18.49203]
[1776450660122,37.42,77246.65,0.2,-0.15919,8e-05,18.5047]
[1776450661210,37.42,77246.65,0.2,-0.15919,8e-05,18.5047]
[1776450661277,37.42,77246.65,0.2,-0.15919,8e-05,18.5047]
[1776450661289,37.42,77246.65,0.2,-0.15919,8e-05,18.5047]
[1776450661373,37.42,77246.55,0.2,-0.15919,8e-05,18.50515]
[1776450662514,37.42,77246.55,0.2,-0.15919,8e-05,18.50496]
[1776450662668,37.42,77246.55,0.2,-0.15919,8e-05,18.50496]
[1776450663156,37.42,77246.55,0.2,-0.15919,8e-05,18.50496]
[1776450663256,37.42,77232.62,0.2,-0.16037,9e-05,18.59149]
[1776450663413,37.42,77232.62,0.2,-0.16037,9e-05,18.59149]
[1776450665569,37.42,77219.1,0.2,-0.16153,9e-05,18.67556]
[1776450667735,37.42,77218.78,0.2,-0.16156,9e-05,18.67756]
[1776450670766,37.42,77220.78,0.2,-0.16138,9e-05,18.66506]
[1776450671239,37.42,77220.78,0.2,-0.16138,9e-05,18.66506]
[1776450671288,37.42,77220.78,0.2,-0.16138,9e-05,18.66506]
[1776450671330,37.42,77220.78,0.2,-0.16138,9e-05,18.66506]
[1776450671300,37.42,77219.75,0.2,-0.16147,9e-05,18.67147]
[1776450671420,37.42,77219.75,0.2,-0.16147,9e-05,18.67147]
[1776450671646,37.42,77219.75,0.2,-0.16147,9e-05,18.67147]
[1776450673407,37.42,77216.5,0.2,-0.16175,9e-05,18.69167]
[1776450673412,37.42,77216.5,0.2,-0.16175,9e-05,18.69167]
[1776450673420,37.42,77216.5,0.2,-0.16175,9e-05,18.69167]
[1776450673904,37.42,77213.27,0.2,-0.16203,9e-05,18.71175]
[1776450674528,37.42,77213.27,0.2,-0.16203,9e-05,18.71175]
[1776450674592,37.42,77213.27,0.2,-0.16203,9e-05,18.71175]
[1776450674708,37.42,77213.27,0.2,-0.16203,9e-05,18.71175]
[1776450678069,37.42,77208.03,0.2,-0.16248,9e-05,18.74415]
[1776450678238,37.42,77208.03,0.2,-0.16248,9e-05,18.74415]
[1776450678312,37.42,77204.4,0.2,-0.16279,9e-05,18.76662]
[1776450679794,37.42,77196.9,0.2,-0.16343,9e-05,18.81314]
[1776450680102,37.42,77196.9,0.2,-0.16343,9e-05,18.81314]
[1776450680288,37.42,77196.9,0.2,-0.16343,9e-05,18.81314]
[1776450680530,37.42,77187.14,0.2,-0.16428,9e-05,18.87364]
[1776450681126,37.42,77170.5,0.2,-0.16572,9e-05,18.97708]
[1776450683261,37.42,77170.5,0.2,-0.16572,9e-05,18.97676]
[1776450683290,37.42,77170.5,0.2,-0.16572,9e-05,18.97676]
[1776450683295,37.42,77154.59,0.2,-0.16711,9e-05,19.07551]
[1776450688349,37.42,77163.54,0.2,-0.16631,9e-05,19.0187]
[1776450691903,37.42,77163.14,0.2,-0.16634,9e-05,19.02068]
[1776450691992,37.42,77163.14,0.2,-0.16634,9e-05,19.02068]
[1776450692076,37.42,77167.98,0.2,-0.16589,9e-05,18.98682]
[1776450698018,37.41,77166.14,0.2,-0.16604,9e-05,18.99727]
[1776450698380,37.41,77166.14,0.2,-0.16604,9e-05,18.99727]
[1776450698466,37.41,77169.45,0.2,-0.16574,9e-05,18.97631]
[1776450698644,37.41,77169.45,0.2,-0.16574,9e-05,18.97631]
[1776450698658,37.41,77169.45,0.2,-0.16574,9e-05,18.97631]
[1776450698775,37.41,77169.45,0.2,-0.16574,9e-05,18.97631]
[1776450699303,37.41,77175.55,0.2,-0.16521,9e-05,18.93822]
[1776450700933,37.41,77175.55,0.2,-0.16521,9e-05,18.93822]
[1776450701058,37.41,77175.55,0.2,-0.16521,9e-05,18.93822]
[1776450701127,37.41,77187.08,0.2,-0.1642,9e-05,18.86633]
[1776450701449,37.41,77187.08,0.2,-0.1642,9e-05,18.86633]
[1776450702733,37.41,77187.08,0.2,-0.1642,9e-05,18.86633]
[1776450702749,37.41,77187.08,0.2,-0.1642,9e-05,18.86633]
[1776450703221,37.41,77187.08,0.2,-0.1642,9e-05,18.86633]
[1776450703285,37.41,77187.08,0.2,-0.1642,9e-05,18.86633]
[1776450703321,37.41,77174.09,0.2,-0.16533,9e-05,18.947]
[1776450703535,37.41,77174.09,0.2,-0.16533,9e-05,18.947]
[1776450704002,37.41,77174.09,0.2,-0.16533,9e-05,18.947]
[1776450704267,37.41,77177.08,0.2,-0.16507,9e-05,18.92827]
[1776450704559,37.41,77177.08,0.2,-0.16507,9e-05,18.92827]
[1776450704788,37.41,77177.08,0.2,-0.16507,9e-05,18.92827]
[1776450705213,37.41,77184.35,0.2,-0.16444,9e-05,18.88296]
[1776450706972,37.41,77184.35,0.2,-0.16444,9e-05,18.88296]
[1776450707449,37.41,77191.77,0.2,-0.16379,9e-05,18.83657]
[1776450707496,37.41,77191.77,0.2,-0.16379,9e-05,18.83657]
[1776450707572,37.41,77191.77,0.2,-0.16379,9e-05,18.83657]
[1776450707644,37.41,77191.77,0.2,-0.16379,9e-05,18.83657]
[1776450708103,37.41,77191.77,0.2,-0.16379,9e-05,18.83657]
[1776450708144,37.41,77195.05,0.2,-0.1635,9e-05,18.81581]
[1776450708481,37.41,77195.05,0.2,-0.1635,9e-05,18.81581]
[1776450708557,37.41,77195.05,0.2,-0.1635,9e-05,18.81581]
[1776450709100,37.41,77195.05,0.2,-0.1635,9e-05,18.81581]
[1776450709168,37.41,77195.05,0.2,-0.1635,9e-05,18.81581]
[1776450710035,37.41,77195.78,0.2,-0.16343,9e-05,18.81111]
[1776450710097,37.41,77195.78,0.2,-0.16343,9e-05,18.81111]
[1776450710918,37.41,77196.86,0.2,-0.16334,9e-05,18.80423]
[1776450710961,37.41,77196.86,0.2,-0.16334,9e-05,18.80423]
[1776450711368,37.41,77196.86,0.2,-0.16334,9e-05,18.80423]
[1776450711507,37.41,77195.69,0.2,-0.16344,9e-05,18.81135]
[1776450712108,37.41,77195.69,0.2,-0.16344,9e-05,18.81135]
[1776450712154,37.41,77195.69,0.2,-0.16344,9e-05,18.81135]
[1776450712202,37.41,77187.4,0.2,-0.16415,9e-05,18.86276]
[1776450713170,37.41,77187.4,0.2,-0.16415,9e-05,18.86276]
[1776450713217,37.41,77181.7,0.2,-0.16465,9e-05,18.89815]
[1776450713455,37.41,77181.7,0.2,-0.16465,9e-05,18.89815]
[1776450714132,37.41,77181.7,0.2,-0.16465,9e-05,18.89815]
[1776450714356,37.41,77185.96,0.2,-0.16428,9e-05,18.87154]
[1776450718281,37.41,77177.36,0.2,-0.16502,9e-05,18.92453]
[1776450718453,37.41,77172.16,0.2,-0.16547,9e-05,18.95672]
[1776450719226,37.41,77168.74,0.2,-0.16576,9e-05,18.9778]
[1776450724264,37.41,77166.17,0.2,-0.16598,9e-05,18.99332]
[1776450724273,37.4,77165.13,0.2,-0.16607,9e-05,18.99935]
[1776450728520,37.4,77169.16,0.2,-0.16571,9e-05,18.97367]
[1776450728615,37.4,77169.16,0.2,-0.16571,9e-05,18.97367]
[1776450730408,37.4,77175.82,0.2,-0.16512,9e-05,18.93191]
[1776450740398,37.4,77172.05,0.2,-0.16542,9e-05,18.95338]
[1776450740440,37.4,77171.92,0.2,-0.16543,9e-05,18.95409]
[1776450740452,37.4,77171.92,0.2,-0.16543,9e-05,18.95409]
[1776450740962,37.4,77171.92,0.2,-0.16543,9e-05,18.95409]
[1776450741131,37.4,77171.92,0.2,-0.16543,9e-05,18.95409]
[1776450741323,37.4,77171.92,0.2,-0.16543,9e-05,18.95409]
[1776450741368,37.4,77175.42,0.2,-0.16513,9e-05,18.93222]
[1776450742504,37.4,77175.42,0.2,-0.16513,9e-05,18.93213]
[1776450743261,37.4,77195.82,0.2,-0.16335,9e-05,18.80512]
[1776450743987,37.4,77195.82,0.2,-0.16335,9e-05,18.80512]
[1776450744001,37.4,77195.82,0.2,-0.16335,9e-05,18.80512]
[1776450744079,37.4,77195.82,0.2,-0.16335,9e-05,18.80512]
[1776450744398,37.4,77211.43,0.2,-0.16201,9e-05,18.70775]
[1776450744642,37.4,77211.43,0.2,-0.16201,9e-05,18.70775]
[1776450745159,37.4,77211.43,0.2,-0.162,9e-05,18.70764]
[1776450745509,37.4,77211.43,0.2,-0.162,9e-05,18.70764]
[1776450746170,37.4,77216.64,0.2,-0.16156,9e-05,18.67521]
[1776450746642,37.4,77216.64,0.2,-0.16156,9e-05,18.67521]
[1776450747174,37.4,77216.0,0.2,-0.16161,9e-05,18.67926]
[1776450752209,37.4,77219.64,0.2,-0.16127,9e-05,18.65288]
[1776450757246,37.4,77224.07,0.2,-0.1609,9e-05,18.6253]
[1776450762281,37.4,77231.48,0.2,-0.16027,9e-05,18.57971]
[1776450762893,37.4,77231.48,0.2,-0.16027,9e-05,18.57971]
[1776450763289,37.4,77231.86,0.2,-0.16024,9e-05,18.57748]
[1776450767531,37.4,77233.72,0.2,-0.16008,9e-05,18.56603]
[1776450767662,37.4,77233.72,0.2,-0.16008,9e-05,18.56603]
[1776450767793,37.4,77233.72,0.2,-0.16008,9e-05,18.56603]
[1776450767864,37.4,77233.72,0.2,-0.16008,9e-05,18.56603]
[1776450768331,37.4,77234.53,0.2,-0.16001,9e-05,18.56073]
[1776450768879,37.4,77234.53,0.2,-0.16001,9e-05,18.56073]
[1776450768914,37.4,77234.53,0.2,-0.16001,9e-05,18.56073]
[1776450768970,37.4,77234.53,0.2,-0.16001,9e-05,18.56073]
[1776450769265,37.4,77234.53,0.2,-0.16001,9e-05,18.56073]
[1776450769331,37.4,77234.53,0.2,-0.16001,9e-05,18.56073]
[1776450769466,37.4,77234.53,0.2,-0.16001,9e-05,18.56073]
[1776450771284,37.4,77244.55,0.2,-0.15916,8e-05,18.49831]
[1776450771392,37.4,77252.68,0.2,-0.15846,8e-05,18.44744]
[1776450771791,37.4,77252.68,0.2,-0.15846,8e-05,18.44744]
[1776450771897,37.4,77252.68,0.2,-0.15846,8e-05,18.44744]
[1776450772389,37.4,77252.68,0.2,-0.15846,8e-05,18.44744]
[1776450773402,37.4,77252.68,0.2,-0.15846,8e-05,18.44744]
[1776450774327,37.4,77248.7,0.2,-0.1588,8e-05,18.47213]
[1776450778047,37.4,77236.29,0.2,-0.15985,9e-05,18.54907]
[1776450778112,37.4,77236.29,0.2,-0.15985,9e-05,18.54907]
[1776450778120,37.4,77236.29,0.2,-0.15985,9e-05,18.54907]
[1776450778400,37.4,77233.79,0.2,-0.16006,9e-05,18.56465]
[1776450779093,37.4,77233.79,0.2,-0.16006,9e-05,18.56465]
[1776450779122,37.4,77233.79,0.2,-0.16006,9e-05,18.56465]
[1776450779172,37.4,77233.79,0.2,-0.16006,9e-05,18.56465]
[1776450779213,37.4,77233.79,0.2,-0.16006,9e-05,18.56465]
[1776450779424,37.4,77235.39,0.2,-0.15993,9e-05,18.55469]
[1776450784452,37.39,77233.09,0.2,-0.16011,9e-05,18.56828]
[1776450789490,37.39,77244.1,0.2,-0.15916,8e-05,18.49885]
[1776450793258,37.39,77237.37,0.2,-0.15973,9e-05,18.54034]
[1776450793285,37.39,77237.37,0.2,-0.15973,9e-05,18.54034]
[1776450793295,37.39,77237.37,0.2,-0.15973,9e-05,18.54034]
[1776450796209,37.39,77238.0,0.2,-0.15967,9e-05,18.53596]
[1776450796323,37.39,77238.0,0.2,-0.15967,9e-05,18.53596]
[1776450797553,37.39,77240.53,0.2,-0.15945,9e-05,18.51994]
[1776450804486,37.39,77247.27,0.2,-0.15887,8e-05,18.47749]
[1776450805053,37.39,77247.17,0.2,-0.15888,8e-05,18.47802]
[1776450805168,37.39,77251.29,0.2,-0.15853,8e-05,18.45225]
[1776450806076,37.39,77270.98,0.2,-0.15687,8e-05,18.32945]
[1776450811641,37.39,77272.96,0.2,-0.15669,8e-05,18.31418]
[1776450813284,37.39,77272.96,0.2,-0.15669,8e-05,18.31418]
[1776450813370,37.39,77272.96,0.2,-0.15669,8e-05,18.31418]
[1776450813469,37.39,77273.55,0.2,-0.15664,8e-05,18.31071]
[1776450815319,37.39,77277.69,0.2,-0.15629,8e-05,18.2849]
[1776450815391,37.39,77281.97,0.2,-0.15593,8e-05,18.25836]
[1776450817914,37.39,77283.8,0.2,-0.15578,8e-05,18.24713]
[1776450817964,37.39,77283.8,0.2,-0.15578,8e-05,18.24713]
[1776450818023,37.39,77283.8,0.2,-0.15578,8e-05,18.24713]
[1776450823599,37.39,77289.19,0.2,-0.15534,8e-05,18.21402]
[1776450830166,37.39,77289.71,0.2,-0.1553,8e-05,18.21137]
[1776450835704,37.4,77294.81,0.2,-0.15489,8e-05,18.18101]
[1776450835746,37.4,77294.81,0.2,-0.15489,8e-05,18.18101]
[1776450835880,37.4,77287.17,0.2,-0.15554,8e-05,18.22885]
[1776450840566,37.4,77283.06,0.2,-0.15589,8e-05,18.25494]
[1776450840801,37.4,77289.64,0.2,-0.15534,8e-05,18.21411]
[1776450841228,37.4,77277.71,0.2,-0.15634,8e-05,18.28867]
[1776450846679,37.4,77269.48,0.2,-0.15704,8e-05,18.34023]
[1776450851921,37.4,77261.97,0.2,-0.15767,8e-05,18.387]
[1776450854457,37.4,77262.17,0.2,-0.15765,8e-05,18.38573]
[1776450854626,37.4,77262.76,0.2,-0.1576,8e-05,18.38202]
[1776450855287,37.4,77262.76,0.2,-0.1576,8e-05,18.38202]
[1776450855360,37.4,77262.76,0.2,-0.1576,8e-05,18.38202]
[1776450855410,37.4,77256.01,0.2,-0.15817,8e-05,18.42408]
[1776450858619,37.4,77247.0,0.2,-0.15894,8e-05,18.48086]
[1776450858678,37.4,77245.86,0.2,-0.15904,8e-05,18.48814]
[1776450862701,37.4,77245.66,0.2,-0.15907,8e-05,18.48993]
[1776450862998,37.4,77244.01,0.2,-0.15921,9e-05,18.50037]
[1776450868533,37.4,77241.9,0.2,-0.15939,9e-05,18.51362]
[1776450870316,37.4,77254.38,0.2,-0.15833,8e-05,18.43598]
[1776450872049,37.4,77254.38,0.2,-0.15831,8e-05,18.43258]
[1776450872102,37.4,77254.38,0.2,-0.15831,8e-05,18.43258]
[1776450872853,37.4,77258.93,0.2,-0.15793,8e-05,18.40438]
[1776450872889,37.4,77258.93,0.2,-0.15793,8e-05,18.40438]
[1776450872907,37.4,77258.93,0.2,-0.15793,8e-05,18.40438]
[1776450872919,37.4,77258.93,0.2,-0.15793,8e-05,18.40438]
[1776450873030,37.4,77258.93,0.2,-0.15793,8e-05,18.40438]
[1776450873609,37.4,77258.93,0.2,-0.15793,8e-05,18.40438]
[1776450873943,37.4,77259.89,0.2,-0.15785,8e-05,18.39872]
[1776450873979,37.4,77259.89,0.2,-0.15785,8e-05,18.39872]
[1776450874076,37.4,77259.89,0.2,-0.15785,8e-05,18.39872]
[1776450878985,37.4,77262.4,0.2,-0.15764,8e-05,18.38312]
[1776450878999,37.4,77262.4,0.2,-0.15764,8e-05,18.38312]
[1776450879110,37.4,77263.07,0.2,-0.15758,8e-05,18.3789]
[1776450879686,37.4,77263.07,0.2,-0.15758,8e-05,18.3789]
[1776450879691,37.4,77263.07,0.2,-0.15758,8e-05,18.3789]
[1776450880223,37.4,77263.07,0.2,-0.15758,8e-05,18.3789]
[1776450880386,37.4,77268.98,0.2,-0.15708,8e-05,18.34203]
[1776450882929,37.4,77273.33,0.2,-0.15672,8e-05,18.31494]
[1776450883025,37.4,77273.33,0.2,-0.15672,8e-05,18.31494]
[1776450883141,37.4,77272.53,0.2,-0.15678,8e-05,18.31994]
[1776450884398,37.4,77272.53,0.2,-0.15678,8e-05,18.31994]
[1776450887561,37.4,77274.91,0.2,-0.15658,8e-05,18.30504]
[1776450887583,37.4,77284.5,0.2,-0.15578,8e-05,18.24549]
[1776450887768,37.4,77284.5,0.2,-0.15578,8e-05,18.24549]
[1776450887863,37.4,77284.5,0.2,-0.15578,8e-05,18.24549]
[1776450887986,37.4,77284.5,0.2,-0.15578,8e-05,18.24549]
[1776450888108,37.4,77284.5,0.2,-0.15578,8e-05,18.24549]
[1776450888449,37.4,77291.59,0.2,-0.15519,8e-05,18.20131]
[1776450889159,37.4,77291.59,0.2,-0.15519,8e-05,18.20131]
[1776450891153,37.41,77300.55,0.2,-0.15445,8e-05,18.14591]
[1776450891481,37.41,77297.9,0.2,-0.15467,8e-05,18.16249]
[1776450896717,37.41,77290.73,0.2,-0.15528,8e-05,18.20796]
[1776450902280,37.41,77295.86,0.2,-0.15486,8e-05,18.17719]
[1776450904395,37.41,77297.18,0.2,-0.15476,8e-05,18.16921]
[1776450904520,37.41,77297.18,0.2,-0.15476,8e-05,18.16921]
[1776450904560,37.41,77297.18,0.2,-0.15476,8e-05,18.16921]
[1776450904649,37.41,77294.96,0.2,-0.15495,8e-05,18.1833]
[1776450907311,37.41,77280.32,0.2,-0.15618,8e-05,18.27516]
[1776450912346,37.41,77281.43,0.2,-0.15609,8e-05,18.26883]
[1776450917385,37.41,77277.43,0.2,-0.15644,8e-05,18.29442]
[1776450922416,37.42,77278.08,0.2,-0.15639,8e-05,18.29094]
[1776450927449,37.42,77276.25,0.2,-0.15655,8e-05,18.30299]
[1776450932431,37.42,77275.33,0.2,-0.15661,8e-05,18.30572]
[1776450934512,37.42,77282.42,0.2,-0.15602,8e-05,18.26182]
[1776450934572,37.42,77282.42,0.2,-0.15602,8e-05,18.26182]
[1776450934607,37.42,77290.58,0.2,-0.15535,8e-05,18.21142]
[1776450937180,37.42,77291.37,0.2,-0.15528,8e-05,18.20676]
[1776450937523,37.42,77292.51,0.2,-0.15519,8e-05,18.19985]
[1776450937902,37.42,77292.51,0.2,-0.15519,8e-05,18.19985]
[1776450938535,37.42,77292.48,0.2,-0.1552,8e-05,18.20042]
[1776450938900,37.42,77292.48,0.2,-0.1552,8e-05,18.20042]
[1776450944221,37.42,77286.31,0.2,-0.15572,8e-05,18.23953]
[1776450944821,37.42,77285.22,0.2,-0.15582,8e-05,18.24643]
[1776450944926,37.42,77285.22,0.2,-0.15582,8e-05,18.24643]
[1776450945103,37.42,77285.22,0.2,-0.15582,8e-05,18.24643]
[1776450945199,37.42,77285.22,0.2,-0.15582,8e-05,18.24643]
[1776450945581,37.42,77284.54,0.2,-0.15587,8e-05,18.25067]
[1776450947593,37.42,77270.45,0.2,-0.15706,8e-05,18.33879]
[1776450950447,37.42,77273.81,0.2,-0.15678,8e-05,18.31799]
[1776450950495,37.42,77273.81,0.2,-0.15678,8e-05,18.31799]
[1776450950638,37.42,77280.84,0.2,-0.15619,8e-05,18.27433]
[1776450950709,37.42,77280.84,0.2,-0.15619,8e-05,18.27433]
[1776450954238,37.43,77290.55,0.2,-0.15538,8e-05,18.21427]
[1776450958535,37.43,77284.42,0.2,-0.1559,8e-05,18.25293]
[1776450958692,37.43,77285.36,0.2,-0.15582,8e-05,18.24708]
[1776450963706,37.43,77292.08,0.2,-0.15527,8e-05,18.20595]
[1776450966420,37.43,77291.68,0.2,-0.15531,8e-05,18.20877]
[1776450966731,37.43,77291.58,0.2,-0.15532,8e-05,18.20955]
[1776450971763,37.43,77290.44,0.2,-0.15542,8e-05,18.21742]
[1776450976799,37.43,77289.72,0.2,-0.15549,8e-05,18.2226]
[1776450976985,37.43,77289.72,0.2,-0.15549,8e-05,18.2226]
[1776450977017,37.43,77289.72,0.2,-0.15549,8e-05,18.2226]
[1776450977078,37.43,77289.72,0.2,-0.15549,8e-05,18.2226]
[1776450977091,37.43,77289.72,0.2,-0.15549,8e-05,18.2226]
[1776450977123,37.43,77289.72,0.2,-0.15549,8e-05,18.2226]
[1776450977138,37.43,77289.72,0.2,-0.15549,8e-05,18.2226]
[1776450977227,37.43,77289.72,0.2,-0.15549,8e-05,18.2226]
[1776450977276,37.43,77289.72,0.2,-0.15549,8e-05,18.2226]
[1776450977307,37.43,77289.72,0.2,-0.15549,8e-05,18.2226]
[1776450977806,37.43,77288.55,0.2,-0.15559,8e-05,18.23007]
[1776450978638,37.43,77288.55,0.2,-0.15559,8e-05,18.23007]
[1776450978659,37.43,77288.55,0.2,-0.15559,8e-05,18.23007]
[1776450978666,37.43,77288.55,0.2,-0.15559,8e-05,18.23007]
[1776450978723,37.43,77288.55,0.2,-0.15559,8e-05,18.23007]
[1776450978810,37.43,77279.98,0.2,-0.15631,8e-05,18.28354]
[1776450979039,37.43,77279.98,0.2,-0.15631,8e-05,18.28354]
[1776450979364,37.43,77279.98,0.2,-0.15631,8e-05,18.28354]
[1776450980048,37.43,77279.71,0.2,-0.15634,8e-05,18.28529]
[1776450980580,37.43,77279.71,0.2,-0.15634,8e-05,18.28529]
[1776450980826,37.43,77284.81,0.2,-0.15591,8e-05,18.25365]
[1776450985861,37.43,77287.2,0.2,-0.15572,8e-05,18.23939]
[1776450991160,37.44,77287.04,0.2,-0.15572,8e-05,18.23741]
[1776450994236,37.44,77285.76,0.2,-0.15583,8e-05,18.24562]
[1776450994306,37.44,77285.76,0.2,-0.15583,8e-05,18.24562]
[1776450994312,37.44,77285.76,0.2,-0.15583,8e-05,18.24562]
[1776450994393,37.44,77285.76,0.2,-0.15583,8e-05,18.24562]
[1776450996137,37.44,77285.88,0.2,-0.15582,8e-05,18.245]
[1776450996876,37.44,77284.81,0.2,-0.15591,8e-05,18.2519]
[1776451000383,37.44,77284.94,0.2,-0.1559,8e-05,18.25142]
[1776451000449,37.44,77284.94,0.2,-0.1559,8e-05,18.25142]
[1776451000462,37.44,77284.94,0.2,-0.1559,8e-05,18.25142]
[1776451000544,37.44,77284.94,0.2,-0.1559,8e-05,18.25142]
[1776451001156,37.44,77285.56,0.2,-0.15585,8e-05,18.24768]
[1776451002987,37.44,77285.8,0.2,-0.15584,8e-05,18.24642]
[1776451004584,37.44,77284.65,0.2,-0.15593,8e-05,18.2537]
[1776451004625,37.44,77284.65,0.2,-0.15593,8e-05,18.2537]
[1776451004635,37.44,77284.65,0.2,-0.15593,8e-05,18.2537]
[1776451004773,37.44,77284.65,0.2,-0.15593,8e-05,18.2537]
[1776451005243,37.44,77286.04,0.2,-0.15582,8e-05,18.24525]
[1776451005305,37.44,77286.04,0.2,-0.15582,8e-05,18.24525]
[1776451005394,37.44,77286.04,0.2,-0.15582,8e-05,18.24525]
[1776451006092,37.44,77287.11,0.2,-0.15573,8e-05,18.23859]
[1776451006434,37.44,77287.11,0.2,-0.15573,8e-05,18.23859]
[1776451006478,37.44,77288.32,0.2,-0.15563,8e-05,18.23117]
[1776451007159,37.44,77304.73,0.2,-0.15426,8e-05,18.12894]
[1776451013049,37.44,77307.39,0.2,-0.15405,8e-05,18.11318]
[1776451015253,37.44,77307.2,0.2,-0.15407,8e-05,18.1143]
[1776451015354,37.44,77306.61,0.2,-0.15411,8e-05,18.11791]
[1776451019937,37.44,77309.07,0.2,-0.15391,8e-05,18.10244]
[1776451019988,37.44,77309.07,0.2,-0.15391,8e-05,18.10244]
[1776451021333,37.44,77313.14,0.2,-0.15357,8e-05,18.07708]
[1776451021343,37.44,77313.14,0.2,-0.15357,8e-05,18.07708]
[1776451021384,37.44,77313.14,0.2,-0.15357,8e-05,18.07708]
[1776451021452,37.44,77315.41,0.2,-0.15338,8e-05,18.06296]
[1776451023331,37.44,77315.41,0.2,-0.15338,8e-05,18.06299]
[1776451023414,37.44,77315.41,0.2,-0.15338,8e-05,18.06299]
[1776451023432,37.44,77315.5,0.2,-0.15338,8e-05,18.06247]
[1776451029166,37.44,77304.75,0.2,-0.15427,8e-05,18.12947]
[1776451034197,37.44,77311.53,0.2,-0.1537,8e-05,18.08686]
[1776451035369,37.44,77311.53,0.2,-0.1537,8e-05,18.08686]
[1776451035541,37.44,77311.53,0.2,-0.1537,8e-05,18.08686]
[1776451039981,37.44,77312.1,0.2,-0.15365,8e-05,18.0833]
[1776451040058,37.44,77312.1,0.2,-0.15365,8e-05,18.0833]
[1776451040069,37.44,77312.1,0.2,-0.15365,8e-05,18.0833]
[1776451045276,37.44,77309.16,0.2,-0.15389,8e-05,18.1014]
[1776451051586,37.44,77309.22,0.2,-0.15386,8e-05,18.0972]
[1776451054962,37.44,77311.9,0.2,-0.15364,8e-05,18.08039]
[1776451055046,37.44,77311.9,0.2,-0.15364,8e-05,18.08039]
[1776451055745,37.44,77311.9,0.2,-0.15364,8e-05,18.08039]
[1776451055845,37.44,77311.9,0.2,-0.15364,8e-05,18.08039]
[1776451055840,37.44,77321.56,0.2,-0.15284,8e-05,18.02023]
[1776451056519,37.44,77321.56,0.2,-0.15284,8e-05,18.02023]
[1776451059831,37.44,77337.68,0.2,-0.15152,8e-05,17.92013]
[1776451059860,37.44,77337.68,0.2,-0.15152,8e-05,17.92013]
[1776451059890,37.44,77337.68,0.2,-0.15152,8e-05,17.92013]
[1776451059901,37.44,77341.69,0.2,-0.15119,8e-05,17.89548]
[1776451060135,37.44,77341.69,0.2,-0.15119,8e-05,17.89548]
[1776451061657,37.44,77354.68,0.2,-0.15013,8e-05,17.81466]
[1776451065964,37.44,77351.91,0.2,-0.15035,8e-05,17.83152]
[1776451066030,37.44,77351.91,0.2,-0.15035,8e-05,17.83152]
[1776451067322,37.44,77351.91,0.2,-0.15035,8e-05,17.83161]
[1776451067391,37.44,77351.91,0.2,-0.15035,8e-05,17.83161]
[1776451067650,37.44,77347.93,0.2,-0.15068,8e-05,17.85648]
[1776451070893,37.44,77341.76,0.2,-0.15119,8e-05,17.89535]
[1776451071730,37.44,77326.64,0.2,-0.15244,8e-05,17.98978]
[1776451072367,37.44,77326.64,0.2,-0.15244,8e-05,17.98978]
[1776451072737,37.44,77326.64,0.2,-0.15244,8e-05,17.98978]
[1776451076552,37.44,77315.25,0.2,-0.15338,8e-05,18.06079]
[1776451076644,37.44,77317.23,0.2,-0.15321,8e-05,18.04842]
[1776451081802,37.44,77321.2,0.2,-0.15288,8e-05,18.02345]
[1776451087578,37.44,77328.6,0.2,-0.15227,8e-05,17.97749]
[1776451088661,37.44,77328.6,0.2,-0.15227,8e-05,17.97749]
[1776451088690,37.44,77327.4,0.2,-0.15237,8e-05,17.98501]
[1776451093847,37.44,77326.32,0.2,-0.15246,8e-05,17.9919]
[1776451096807,37.44,77321.71,0.2,-0.15285,8e-05,18.02069]
[1776451096908,37.44,77320.35,0.2,-0.15296,8e-05,18.02914]
[1776451097363,37.44,77320.35,0.2,-0.15296,8e-05,18.02914]
[1776451102683,37.44,77327.8,0.2,-0.15234,8e-05,17.98279]
[1776451107718,37.44,77325.14,0.2,-0.15256,8e-05,17.99948]
[1776451110946,37.44,77325.36,0.2,-0.15255,8e-05,17.99815]
[1776451110966,37.44,77325.36,0.2,-0.15255,8e-05,17.99815]
[1776451111052,37.44,77324.87,0.2,-0.15259,8e-05,18.00122]
[1776451111096,37.44,77324.87,0.2,-0.15259,8e-05,18.00122]
[1776451111746,37.44,77326.38,0.2,-0.15244,8e-05,17.98831]
[1776451114768,37.44,77313.98,0.2,-0.15346,8e-05,18.06544]
[1776451116847,37.44,77315.21,0.2,-0.15336,8e-05,18.05772]
[1776451116886,37.44,77329.98,0.2,-0.15214,8e-05,17.96571]
[1776451119223,37.44,77340.4,0.2,-0.15128,8e-05,17.90086]
[1776451119363,37.44,77340.4,0.2,-0.15128,8e-05,17.90086]
[1776451119802,37.44,77343.19,0.2,-0.15106,8e-05,17.88364]
[1776451124837,37.44,77342.03,0.2,-0.15117,8e-05,17.89185]
[1776451129921,37.44,77342.7,0.2,-0.15112,8e-05,17.88832]
[1776451133840,37.45,77342.41,0.2,-0.15115,8e-05,17.89066]
[1776451133926,37.45,77342.41,0.2,-0.15115,8e-05,17.89066]
[1776451133978,37.45,77356.64,0.2,-0.14999,8e-05,17.80209]
[1776451134437,37.45,77356.64,0.2,-0.14999,8e-05,17.80209]
[1776451134538,37.45,77356.64,0.2,-0.14999,8e-05,17.80209]
[1776451135289,37.45,77356.64,0.2,-0.14999,8e-05,17.80224]
[1776451135343,37.45,77356.64,0.2,-0.14999,8e-05,17.80224]
[1776451135508,37.45,77356.64,0.2,-0.14999,8e-05,17.80224]
[1776451137031,37.45,77360.71,0.2,-0.14966,8e-05,17.77691]
[1776451137103,37.45,77360.71,0.2,-0.14966,8e-05,17.77691]
[1776451137529,37.45,77360.71,0.2,-0.14966,8e-05,17.77691]
[1776451137645,37.45,77360.71,0.2,-0.14966,8e-05,17.77691]
[1776451138095,37.45,77360.37,0.2,-0.14968,8e-05,17.77909]
[1776451139594,37.45,77360.09,0.2,-0.14971,8e-05,17.78089]
[1776451145012,37.45,77364.81,0.2,-0.14932,8e-05,17.75112]
[1776451149799,37.45,77363.68,0.2,-0.14942,8e-05,17.75879]
[1776451149834,37.45,77363.68,0.2,-0.14942,8e-05,17.75879]
[1776451149846,37.45,77363.68,0.2,-0.14942,8e-05,17.75879]
[1776451149958,37.45,77363.68,0.2,-0.14942,8e-05,17.75879]
[1776451155006,37.45,77359.03,0.2,-0.14981,8e-05,17.78903]
[1776451160105,37.45,77351.54,0.2,-0.15044,8e-05,17.83689]
[1776451164321,37.45,77351.98,0.2,-0.15041,8e-05,17.83487]
[1776451164363,37.45,77351.98,0.2,-0.15041,8e-05,17.83487]
[1776451164382,37.45,77347.94,0.2,-0.15075,8e-05,17.86024]
[1776451165331,37.45,77347.94,0.2,-0.15075,8e-05,17.86024]
[1776451170965,37.46,77337.73,0.2,-0.15159,8e-05,17.92448]
[1776451174980,37.46,77338.97,0.2,-0.15147,8e-05,17.91377]
[1776451176253,37.46,77339.49,0.2,-0.15144,8e-05,17.91082]
[1776451176352,37.46,77343.58,0.2,-0.1511,8e-05,17.88555]
[1776451182507,37.46,77347.59,0.2,-0.15079,8e-05,17.86182]
[1776451187630,37.46,77346.75,0.2,-0.15087,8e-05,17.86785]
[1776451190381,37.46,77351.54,0.2,-0.15048,8e-05,17.83865]
[1776451190433,37.46,77351.54,0.2,-0.15048,8e-05,17.83865]
[1776451190485,37.46,77351.54,0.2,-0.15048,8e-05,17.83865]
[1776451194919,37.46,77362.45,0.2,-0.14961,8e-05,17.77197]
[1776451195034,37.47,77363.45,0.2,-0.14953,8e-05,17.76584]
[1776451196274,37.47,77370.69,0.2,-0.14894,8e-05,17.72081]
[1776451196358,37.47,77370.69,0.2,-0.14894,8e-05,17.72086]
[1776451197365,37.46,77382.65,0.2,-0.14797,8e-05,17.64635]
[1776451200653,37.46,77383.98,0.2,-0.14787,8e-05,17.63805]
[1776451200779,37.46,77383.98,0.2,-0.14787,8e-05,17.63805]
[1776451201080,37.47,77381.95,0.2,-0.14803,8e-05,17.65085]
[1776451202407,37.47,77372.41,0.2,-0.1488,8e-05,17.71019]
[1776451206822,37.47,77377.09,0.2,-0.14843,8e-05,17.68122]
[1776451207112,37.47,77380.17,0.2,-0.14818,8e-05,17.66226]
[1776451212957,37.47,77374.51,0.2,-0.14864,8e-05,17.69729]
[1776451218229,37.46,77364.11,0.2,-0.14947,8e-05,17.76112]
[1776451218351,37.46,77364.11,0.2,-0.14947,8e-05,17.76112]
[1776451218751,37.46,77364.11,0.2,-0.14947,8e-05,17.76112]
[1776451218756,37.46,77360.86,0.2,-0.14973,8e-05,17.78118]
[1776451219549,37.46,77360.86,0.2,-0.14973,8e-05,17.78118]
[1776451220680,37.46,77359.28,0.2,-0.14986,8e-05,17.79101]
[1776451221019,37.46,77359.28,0.2,-0.14986,8e-05,17.79101]
[1776451223062,37.46,77357.7,0.2,-0.14999,8e-05,17.8008]
[1776451225032,37.46,77356.08,0.2,-0.15012,8e-05,17.81081]
[1776451231138,37.46,77356.68,0.2,-0.15007,8e-05,17.80689]
[1776451231610,37.46,77358.48,0.2,-0.1499,8e-05,17.79207]
[1776451236642,37.46,77355.69,0.2,-0.15011,8e-05,17.8084]
[1776451241676,37.46,77356.64,0.2,-0.15002,8e-05,17.80137]
[1776451244124,37.46,77358.0,0.2,-0.14991,8e-05,17.79269]
[1776451245800,37.46,77376.87,0.2,-0.14837,8e-05,17.67471]
[1776451247778,37.46,77380.29,0.2,-0.14809,8e-05,17.65332]
[1776451247832,37.46,77380.29,0.2,-0.14809,8e-05,17.65332]
[1776451248194,37.46,77380.29,0.2,-0.14809,8e-05,17.65332]
[1776451248299,37.46,77379.02,0.2,-0.14819,8e-05,17.66118]
[1776451248692,37.46,77379.02,0.2,-0.14819,8e-05,17.66118]
[1776451248745,37.46,77379.02,0.2,-0.14819,8e-05,17.66118]
[1776451249563,37.46,77378.69,0.2,-0.14822,8e-05,17.66322]
[1776451249616,37.46,77378.69,0.2,-0.14822,8e-05,17.66322]
[1776451249690,37.46,77378.69,0.2,-0.14822,8e-05,17.66322]
[1776451249745,37.46,77378.69,0.2,-0.14822,8e-05,17.6632]
[1776451251859,37.46,77390.93,0.2,-0.14723,8e-05,17.58704]
[1776451253545,37.46,77393.19,0.2,-0.14705,8e-05,17.5731]
[1776451253572,37.46,77393.19,0.2,-0.14705,8e-05,17.5731]
[1776451253826,37.46,77393.19,0.2,-0.14705,8e-05,17.5731]
[1776451253836,37.46,77396.0,0.2,-0.14682,8e-05,17.55563]
[1776451255009,37.46,77396.0,0.2,-0.14682,8e-05,17.55563]
[1776451255123,37.46,77396.0,0.2,-0.14682,8e-05,17.55563]
[1776451255782,37.46,77397.69,0.2,-0.14669,8e-05,17.54508]
[1776451257103,37.46,77384.99,0.2,-0.14771,8e-05,17.6242]
[1776451260457,37.46,77378.18,0.2,-0.14826,8e-05,17.66676]
[1776451263741,37.46,77377.92,0.2,-0.14829,8e-05,17.66869]
[1776451263840,37.46,77377.92,0.2,-0.14829,8e-05,17.66869]
[1776451265807,37.46,77378.69,0.2,-0.14822,8e-05,17.66383]
[1776451265908,37.46,77379.65,0.2,-0.14815,8e-05,17.65781]
[1776451268397,37.46,77376.73,0.2,-0.14838,8e-05,17.67582]
[1776451269069,37.46,77376.73,0.2,-0.14838,8e-05,17.67582]
[1776451269083,37.46,77374.47,0.2,-0.14856,8e-05,17.68982]
[1776451269887,37.46,77374.47,0.2,-0.14856,8e-05,17.68982]
[1776451270503,37.46,77371.9,0.2,-0.14877,8e-05,17.7058]
[1776451270826,37.46,77371.9,0.2,-0.14877,8e-05,17.7058]
[1776451270888,37.46,77371.9,0.2,-0.14877,8e-05,17.7058]
[1776451271043,37.46,77371.9,0.2,-0.14877,8e-05,17.7058]
[1776451271144,37.46,77369.54,0.2,-0.14896,8e-05,17.72029]
[1776451271958,37.46,77369.54,0.2,-0.14896,8e-05,17.72029]
[1776451271970,37.46,77369.54,0.2,-0.14896,8e-05,17.72029]
[1776451272024,37.46,77369.54,0.2,-0.14896,8e-05,17.72029]
[1776451272123,37.46,77368.68,0.2,-0.14903,8e-05,17.72551]
[1776451274370,37.46,77369.25,0.2,-0.14898,8e-05,17.72183]
[1776451276032,37.46,77369.18,0.2,-0.14899,8e-05,17.72217]
[1776451276677,37.46,77369.61,0.2,-0.14895,8e-05,17.7193]
[1776451276778,37.46,77369.61,0.2,-0.14895,8e-05,17.7193]
[1776451276933,37.46,77369.61,0.2,-0.14895,8e-05,17.7193]
[1776451278158,37.46,77369.61,0.2,-0.14895,8e-05,17.7193]
[1776451278170,37.46,77353.12,0.2,-0.15029,8e-05,17.82185]
[1776451279978,37.46,77353.12,0.2,-0.15029,8e-05,17.82185]
[1776451280893,37.46,77351.08,0.2,-0.15046,8e-05,17.8345]
[1776451285995,37.45,77363.01,0.2,-0.14948,8e-05,17.75995]
[1776451290882,37.45,77365.49,0.2,-0.14927,8e-05,17.74421]
[1776451290967,37.45,77365.49,0.2,-0.14927,8e-05,17.74421]
[1776451292398,37.45,77368.44,0.2,-0.14901,8e-05,17.72211]
[1776451296214,37.45,77372.36,0.2,-0.14869,8e-05,17.69755]
[1776451296255,37.45,77366.15,0.2,-0.14919,8e-05,17.7361]
[1776451296310,37.45,77366.15,0.2,-0.14919,8e-05,17.7361]
[1776451298573,37.45,77356.32,0.2,-0.14999,8e-05,17.79734]
[1776451299561,37.45,77352.56,0.2,-0.1503,8e-05,17.8207]
[1776451302120,37.45,77352.64,0.2,-0.15029,8e-05,17.82012]
[1776451302156,37.45,77352.64,0.2,-0.15029,8e-05,17.82012]
[1776451302178,37.45,77352.64,0.2,-0.15029,8e-05,17.82012]
[1776451302532,37.45,77353.98,0.2,-0.15018,8e-05,17.81174]
[1776451302596,37.45,77353.98,0.2,-0.15018,8e-05,17.81174]
[1776451303121,37.45,77350.4,0.2,-0.15047,8e-05,17.83398]
[1776451304581,37.45,77349.31,0.2,-0.15056,8e-05,17.84069]
[1776451305129,37.45,77349.31,0.2,-0.15056,8e-05,17.8406]
[1776451309977,37.45,77351.95,0.2,-0.15034,8e-05,17.82386]
[1776451310642,37.45,77351.53,0.2,-0.15037,8e-05,17.82639]
[1776451311818,37.45,77348.29,0.2,-0.15064,8e-05,17.84645]
[1776451311871,37.45,77348.29,0.2,-0.15064,8e-05,17.84645]
[1776451312180,37.45,77342.96,0.2,-0.15107,8e-05,17.87948]
[1776451316727,37.45,77345.17,0.2,-0.15088,8e-05,17.86501]
[1776451316996,37.45,77345.17,0.2,-0.15088,8e-05,17.86501]
[1776451317215,37.45,77345.55,0.2,-0.15085,8e-05,17.8625]
[1776451317557,37.45,77345.55,0.2,-0.15085,8e-05,17.8625]
[1776451318222,37.45,77353.81,0.2,-0.15017,8e-05,17.81084]
[1776451318810,37.45,77353.81,0.2,-0.15017,8e-05,17.81084]
[1776451319229,37.45,77361.61,0.2,-0.14953,8e-05,17.76211]
[1776451319528,37.45,77361.61,0.2,-0.14953,8e-05,17.76211]
[1776451319620,37.45,77361.61,0.2,-0.14953,8e-05,17.76211]
[1776451320861,37.45,77373.28,0.2,-0.14858,8e-05,17.68931]
[1776451321020,37.45,77373.28,0.2,-0.14858,8e-05,17.68931]
[1776451321243,37.45,77373.28,0.2,-0.14858,8e-05,17.68941]
[1776451322868,37.45,77376.42,0.2,-0.14833,8e-05,17.67]
[1776451323258,37.45,77377.63,0.2,-0.14823,8e-05,17.6626]
[1776451326106,37.45,77373.01,0.2,-0.14861,8e-05,17.69157]
[1776451326146,37.45,77373.01,0.2,-0.14861,8e-05,17.69157]
[1776451328296,37.45,77358.25,0.2,-0.14981,8e-05,17.78344]
[1776451331497,37.45,77358.56,0.2,-0.14978,8e-05,17.78136]
[1776451332319,37.45,77356.41,0.2,-0.14996,8e-05,17.79466]
[1776451336144,37.45,77357.13,0.2,-0.1499,8e-05,17.7899]
[1776451336185,37.45,77357.13,0.2,-0.1499,8e-05,17.7899]
[1776451338298,37.45,77356.7,0.2,-0.14993,8e-05,17.79241]
[1776451338376,37.45,77356.7,0.2,-0.14993,8e-05,17.79241]
[1776451339159,37.45,77351.96,0.2,-0.15031,8e-05,17.82181]
[1776451340377,37.45,77339.51,0.2,-0.15133,8e-05,17.89893]
[1776451341299,37.45,77339.51,0.2,-0.15133,8e-05,17.89893]
[1776451341412,37.45,77336.48,0.2,-0.15157,8e-05,17.91752]
[1776451343398,37.45,77353.08,0.2,-0.15021,8e-05,17.81386]
[1776451345280,37.45,77356.43,0.2,-0.14994,8e-05,17.79291]
[1776451345330,37.45,77356.43,0.2,-0.14994,8e-05,17.79291]
[1776451345412,37.45,77355.61,0.2,-0.15,8e-05,17.7979]
[1776451350189,37.44,77359.02,0.2,-0.14972,8e-05,17.77623]
[1776451351451,37.44,77359.96,0.2,-0.14964,8e-05,17.77028]
[1776451359522,37.44,77356.75,0.2,-0.14987,8e-05,17.78568]
[1776451365553,37.44,77352.39,0.2,-0.15021,8e-05,17.81163]
[1776451369718,37.44,77351.08,0.2,-0.15031,8e-05,17.81923]
[1776451369812,37.44,77351.08,0.2,-0.15031,8e-05,17.81923]
[1776451375622,37.44,77353.52,0.2,-0.15009,8e-05,17.80251]
[1776451380984,37.43,77355.69,0.2,-0.14989,8e-05,17.7875]
[1776451387706,37.43,77359.21,0.2,-0.14957,8e-05,17.76267]
[1776451392741,37.42,77360.07,0.2,-0.14948,8e-05,17.75555]
[1776451393696,37.42,77360.07,0.2,-0.14948,8e-05,17.75555]
[1776451393769,37.42,77360.07,0.2,-0.14948,8e-05,17.75555]
[1776451393794,37.42,77360.07,0.2,-0.14948,8e-05,17.75555]
[1776451394199,37.42,77360.07,0.2,-0.14948,8e-05,17.75555]
[1776451394296,37.42,77367.97,0.2,-0.14883,8e-05,17.70571]
[1776451394727,37.42,77367.97,0.2,-0.14883,8e-05,17.70571]
[1776451394843,37.42,77367.97,0.2,-0.14883,8e-05,17.70571]
[1776451394937,37.42,77376.93,0.2,-0.1481,8e-05,17.64993]
[1776451396983,37.42,77376.93,0.2,-0.1481,8e-05,17.64978]
[1776451400449,37.42,77363.14,0.2,-0.14921,8e-05,17.73499]
[1776451400452,37.42,77363.14,0.2,-0.14921,8e-05,17.73499]
[1776451400454,37.42,77359.48,0.2,-0.1495,8e-05,17.75744]
[1776451403407,37.42,77373.74,0.2,-0.14834,8e-05,17.66818]
[1776451408499,37.42,77372.01,0.2,-0.14847,8e-05,17.67839]
[1776451409510,37.42,77384.56,0.2,-0.14744,8e-05,17.5991]
[1776451409608,37.42,77384.56,0.2,-0.14744,8e-05,17.5991]
[1776451409652,37.42,77384.56,0.2,-0.14744,8e-05,17.5991]
[1776451410197,37.42,77384.56,0.2,-0.14744,8e-05,17.5991]
[1776451410354,37.41,77387.84,0.2,-0.14717,8e-05,17.57829]
[1776451411236,37.41,77387.84,0.2,-0.14717,8e-05,17.57829]
[1776451411307,37.41,77401.6,0.2,-0.14604,8e-05,17.48875]
[1776451414848,37.41,77395.16,0.2,-0.14655,8e-05,17.52808]
[1776451415807,37.41,77390.39,0.2,-0.14693,8e-05,17.55777]
[1776451419609,37.41,77397.11,0.2,-0.14637,8e-05,17.51476]
[1776451419936,37.41,77397.97,0.2,-0.1463,8e-05,17.50917]
[1776451425404,37.41,77398.6,0.2,-0.14624,8e-05,17.50416]
[1776451425416,37.41,77399.44,0.2,-0.14617,8e-05,17.49871]
[1776451430466,37.41,77393.24,0.2,-0.14666,8e-05,17.53661]
[1776451430570,37.4,77394.06,0.2,-0.14659,8e-05,17.53126]
[1776451436052,37.4,77390.72,0.2,-0.14684,8e-05,17.55059]
[1776451437310,37.4,77390.72,0.2,-0.14684,8e-05,17.55059]
[1776451437398,37.4,77392.81,0.2,-0.14666,8e-05,17.53709]
[1776451443099,37.4,77404.03,0.2,-0.14575,8e-05,17.4662]
[1776451447362,37.4,77399.47,0.2,-0.14611,8e-05,17.49419]
[1776451447404,37.4,77398.38,0.2,-0.1462,8e-05,17.50065]
[1776451449425,37.4,77398.38,0.2,-0.1462,8e-05,17.50065]
[1776451449483,37.4,77398.63,0.2,-0.14617,8e-05,17.49877]
[1776451455185,37.4,77396.39,0.2,-0.14634,8e-05,17.51193]
[1776451455563,37.4,77396.39,0.2,-0.14634,8e-05,17.51193]
[1776451456190,37.39,77394.95,0.2,-0.14645,8e-05,17.52055]
[1776451457594,37.39,77392.31,0.2,-0.14666,8e-05,17.53679]
[1776451458264,37.39,77392.31,0.2,-0.14666,8e-05,17.53679]
[1776451459321,37.39,77389.01,0.2,-0.14693,8e-05,17.55712]
[1776451459613,37.39,77387.92,0.2,-0.14701,8e-05,17.56369]
[1776451466448,37.39,77382.63,0.2,-0.14742,8e-05,17.59524]
[1776451473309,37.39,77388.21,0.2,-0.14693,8e-05,17.55535]
[1776451478345,37.38,77386.52,0.2,-0.14705,8e-05,17.56479]
[1776451483380,37.38,77385.99,0.2,-0.14708,8e-05,17.56698]
[1776451485408,37.38,77387.61,0.2,-0.14695,8e-05,17.55669]
[1776451485847,37.38,77389.78,0.2,-0.14677,8e-05,17.54298]
[1776451486403,37.38,77389.78,0.2,-0.14677,8e-05,17.5428]
[1776451487213,37.38,77389.78,0.2,-0.14677,8e-05,17.5428]
[1776451487315,37.38,77389.78,0.2,-0.14677,8e-05,17.5428]
[1776451489427,37.38,77399.94,0.2,-0.14595,8e-05,17.47926]
[1776451489482,37.38,77399.94,0.2,-0.14595,8e-05,17.47926]
[1776451491874,37.38,77393.08,0.2,-0.14649,8e-05,17.52157]
[1776451491929,37.38,77393.08,0.2,-0.14649,8e-05,17.52157]
[1776451496049,37.38,77389.82,0.2,-0.14674,8e-05,17.54109]
[1776451496129,37.38,77389.82,0.2,-0.14674,8e-05,17.54109]
[1776451501505,37.38,77387.63,0.2,-0.1469,8e-05,17.55347]
[1776451502588,37.38,77387.63,0.2,-0.1469,8e-05,17.55347]
[1776451502894,37.38,77387.95,0.2,-0.14688,8e-05,17.55126]
[1776451503520,37.38,77385.06,0.2,-0.14711,8e-05,17.56902]
[1776451504479,37.38,77385.06,0.2,-0.14711,8e-05,17.56902]
[1776451505084,37.37,77378.77,0.2,-0.14761,8e-05,17.60793]
[1776451506471,37.37,77375.87,0.2,-0.14784,8e-05,17.62593]
[1776451506573,37.37,77373.22,0.2,-0.14806,8e-05,17.64237]
[1776451509042,37.37,77373.72,0.2,-0.14802,8e-05,17.63907]
[1776451509056,37.37,77373.72,0.2,-0.14802,8e-05,17.63907]
[1776451509564,37.37,77376.25,0.2,-0.14781,8e-05,17.62314]
[1776451511578,37.37,77388.67,0.2,-0.1468,8e-05,17.5453]
[1776451511965,37.37,77388.67,0.2,-0.1468,8e-05,17.5453]
[1776451512014,37.37,77388.67,0.2,-0.1468,8e-05,17.5453]
[1776451512585,37.37,77389.21,0.2,-0.14675,8e-05,17.54174]
[1776451513032,37.37,77389.21,0.2,-0.14675,8e-05,17.54174]
[1776451514619,37.37,77379.97,0.2,-0.1475,8e-05,17.59897]
[1776451515605,37.37,77378.42,0.2,-0.14762,8e-05,17.6085]
[1776451518689,37.37,77378.7,0.2,-0.14759,8e-05,17.60635]
[1776451519634,37.37,77378.34,0.2,-0.14762,8e-05,17.60846]
[1776451524944,37.37,77381.87,0.2,-0.14733,8e-05,17.58587]
[1776451526807,37.37,77381.87,0.2,-0.14732,8e-05,17.58577]
[1776451528831,37.37,77379.54,0.2,-0.14751,8e-05,17.60019]
[1776451528841,37.37,77379.54,0.2,-0.14751,8e-05,17.60019]
[1776451531194,37.37,77369.23,0.2,-0.14835,8e-05,17.66447]
[1776451531251,37.37,77369.23,0.2,-0.14835,8e-05,17.66447]
[1776451531310,37.37,77369.23,0.2,-0.14835,8e-05,17.66447]
[1776451532047,37.37,77360.32,0.2,-0.14905,8e-05,17.71653]
[1776451532142,37.37,77360.32,0.2,-0.14905,8e-05,17.71653]
[1776451532149,37.37,77359.91,0.2,-0.14908,8e-05,17.71909]
[1776451537112,37.37,77354.9,0.2,-0.14949,8e-05,17.75]
[1776451537161,37.37,77353.59,0.2,-0.14959,8e-05,17.7581]
[1776451540903,37.37,77354.37,0.2,-0.14953,8e-05,17.75304]
[1776451540969,37.37,77354.37,0.2,-0.14953,8e-05,17.75304]
[1776451541006,37.37,77355.23,0.2,-0.14946,8e-05,17.74762]
[1776451544775,37.37,77365.24,0.2,-0.14863,8e-05,17.6846]
[1776451544863,37.37,77374.33,0.2,-0.1479,8e-05,17.62792]
[1776451549926,37.36,77375.96,0.2,-0.14775,8e-05,17.61695]
[1776451553311,37.36,77373.6,0.2,-0.14793,8e-05,17.63073]
[1776451553367,37.36,77373.6,0.2,-0.14793,8e-05,17.63073]
[1776451553410,37.36,77372.26,0.2,-0.14803,8e-05,17.63842]
[1776451553982,37.36,77372.26,0.2,-0.14803,8e-05,17.63842]
[1776451554042,37.36,77372.26,0.2,-0.14803,8e-05,17.63842]
[1776451555308,37.36,77371.58,0.2,-0.14809,8e-05,17.64266]
[1776451555381,37.36,77369.29,0.2,-0.14827,8e-05,17.65665]
[1776451560930,37.36,77374.77,0.2,-0.14782,8e-05,17.62176]
[1776451565629,37.36,77374.86,0.2,-0.14781,8e-05,17.62086]
[1776451565660,37.36,77360.08,0.2,-0.14901,8e-05,17.71309]
[1776451566387,37.36,77360.08,0.2,-0.14901,8e-05,17.71309]
[1776451566435,37.36,77360.08,0.2,-0.14901,8e-05,17.71309]
[1776451566480,37.36,77358.12,0.2,-0.14917,8e-05,17.72528]
[1776451569958,37.36,77353.41,0.2,-0.14955,8e-05,17.75454]
[1776451571599,37.36,77350.22,0.2,-0.14981,8e-05,17.77438]
[1776451574478,37.36,77346.3,0.2,-0.15012,8e-05,17.79856]
[1776451574595,37.36,77346.3,0.2,-0.15012,8e-05,17.79856]
[1776451575645,37.36,77343.71,0.2,-0.15033,8e-05,17.81447]
[1776451575651,37.36,77343.71,0.2,-0.15033,8e-05,17.81447]
[1776451575704,37.36,77343.71,0.2,-0.15033,8e-05,17.81433]
[1776451579723,37.36,77343.55,0.2,-0.15034,8e-05,17.81494]
[1776451580364,37.36,77343.55,0.2,-0.15034,8e-05,17.81494]
[1776451580428,37.36,77343.55,0.2,-0.15034,8e-05,17.81494]
[1776451580451,37.36,77343.55,0.2,-0.15034,8e-05,17.81494]
[1776451581780,37.36,77344.31,0.2,-0.15027,8e-05,17.80995]
[1776451582523,37.36,77328.83,0.2,-0.15154,8e-05,17.90623]
[1776451587537,37.35,77331.63,0.2,-0.1513,8e-05,17.88807]
[1776451593156,37.35,77329.06,0.2,-0.15147,8e-05,17.89894]
[1776451598196,37.35,77333.83,0.2,-0.15106,8e-05,17.86783]
[1776451603226,37.35,77338.73,0.2,-0.15065,8e-05,17.83617]
[1776451606030,37.34,77328.2,0.2,-0.1515,8e-05,17.90111]
[1776451606103,37.34,77328.2,0.2,-0.1515,8e-05,17.90111]
[1776451611262,37.34,77328.99,0.2,-0.15142,8e-05,17.89498]
[1776451611309,37.34,77328.99,0.2,-0.15142,8e-05,17.89498]
[1776451617326,37.34,77328.01,0.2,-0.15147,8e-05,17.89877]
[1776451622398,37.33,77335.25,0.2,-0.15086,8e-05,17.8525]
[1776451622407,37.33,77336.43,0.2,-0.15076,8e-05,17.84493]
[1776451625174,37.33,77337.21,0.2,-0.15069,8e-05,17.83967]
[1776451625664,37.33,77350.99,0.2,-0.14956,8e-05,17.75327]
[1776451625877,37.33,77350.99,0.2,-0.14956,8e-05,17.75327]
[1776451626424,37.33,77350.99,0.2,-0.14956,8e-05,17.75327]
[1776451626472,37.33,77350.99,0.2,-0.14956,8e-05,17.75327]
[1776451626483,37.33,77361.48,0.2,-0.1487,8e-05,17.68754]
[1776451632591,37.33,77368.28,0.2,-0.14814,8e-05,17.64446]
[1776451636596,37.33,77370.3,0.2,-0.14797,8e-05,17.63145]
[1776451637387,37.33,77370.3,0.2,-0.14797,8e-05,17.63135]
[1776451640831,37.33,77377.28,0.2,-0.1474,8e-05,17.58749]
[1776451641779,37.33,77377.81,0.2,-0.14736,8e-05,17.58391]
[1776451641794,37.33,77377.81,0.2,-0.14736,8e-05,17.58391]
[1776451641849,37.33,77377.81,0.2,-0.14736,8e-05,17.58391]
[1776451642698,37.33,77377.81,0.2,-0.14736,8e-05,17.58391]
[1776451642766,37.33,77391.64,0.2,-0.14624,8e-05,17.49738]
[1776451643475,37.33,77391.64,0.2,-0.14624,8e-05,17.49738]
[1776451644327,37.33,77391.26,0.2,-0.14627,8e-05,17.49959]
[1776451644725,37.33,77391.26,0.2,-0.14627,8e-05,17.49959]
[1776451646826,37.33,77378.39,0.2,-0.1473,8e-05,17.57966]
[1776451647535,37.33,77373.05,0.2,-0.14773,8e-05,17.61289]
[1776451652571,37.33,77374.3,0.2,-0.1476,8e-05,17.60129]
[1776451656369,37.33,77370.46,0.2,-0.14791,8e-05,17.62516]
[1776451658306,37.33,77360.91,0.2,-0.14869,8e-05,17.68457]
[1776451658340,37.33,77360.91,0.2,-0.14869,8e-05,17.68457]
[1776451658730,37.33,77355.04,0.2,-0.14916,8e-05,17.72106]
[1776451661109,37.33,77354.83,0.2,-0.14918,8e-05,17.72202]
[1776451661183,37.33,77354.83,0.2,-0.14918,8e-05,17.72202]
[1776451661736,37.32,77354.93,0.2,-0.14917,8e-05,17.72122]
[1776451662668,37.32,77354.93,0.2,-0.14917,8e-05,17.72122]
[1776451662714,37.32,77354.93,0.2,-0.14917,8e-05,17.72122]
[1776451662747,37.32,77354.31,0.2,-0.14922,8e-05,17.72492]
[1776451668683,37.32,77351.85,0.2,-0.14941,8e-05,17.73987]
[1776451672899,37.32,77354.62,0.2,-0.14918,8e-05,17.72248]
[1776451673165,37.32,77354.62,0.2,-0.14918,8e-05,17.72248]
[1776451673202,37.32,77354.62,0.2,-0.14918,8e-05,17.72248]
[1776451673286,37.32,77354.62,0.2,-0.14918,8e-05,17.72248]
[1776451673642,37.32,77354.62,0.2,-0.14918,8e-05,17.72248]
[1776451673717,37.32,77354.62,0.2,-0.14918,8e-05,17.72245]
[1776451675213,37.32,77349.85,0.2,-0.14957,8e-05,17.75215]
[1776451675253,37.32,77349.85,0.2,-0.14957,8e-05,17.75215]
[1776451675733,37.32,77346.91,0.2,-0.14981,8e-05,17.77041]
[1776451676747,37.32,77346.91,0.2,-0.14981,8e-05,17.77041]
[1776451677280,37.32,77348.79,0.2,-0.14966,8e-05,17.75857]
[1776451677318,37.32,77349.09,0.2,-0.14963,8e-05,17.7567]
[1776451679296,37.32,77349.09,0.2,-0.14963,8e-05,17.7565]
[1776451679300,37.32,77349.09,0.2,-0.14963,8e-05,17.7565]
[1776451679759,37.32,77350.19,0.2,-0.14954,8e-05,17.74953]
[1776451681930,37.32,77351.12,0.2,-0.14946,8e-05,17.74352]
[1776451687815,37.32,77362.86,0.2,-0.1485,8e-05,17.67]
[1776451692850,37.32,77365.25,0.2,-0.1483,8e-05,17.65502]
[1776451694715,37.32,77365.25,0.2,-0.1483,8e-05,17.65502]
[1776451695624,37.32,77365.62,0.2,-0.14827,8e-05,17.65269]
[1776451699381,37.32,77367.51,0.2,-0.14812,8e-05,17.64088]
[1776451699675,37.32,77367.51,0.2,-0.14812,8e-05,17.64088]
[1776451699843,37.32,77366.82,0.2,-0.14818,8e-05,17.64517]
[1776451701733,37.32,77359.01,0.2,-0.14881,8e-05,17.69393]
[1776451701813,37.32,77359.01,0.2,-0.14881,8e-05,17.69393]
[1776451701765,37.32,77359.09,0.2,-0.1488,8e-05,17.69327]
[1776451702085,37.32,77368.34,0.2,-0.14805,8e-05,17.63552]
[1776451703990,37.32,77368.34,0.2,-0.14805,8e-05,17.63533]
[1776451704039,37.32,77368.34,0.2,-0.14805,8e-05,17.63533]
[1776451704080,37.32,77381.59,0.2,-0.14697,8e-05,17.55253]
[1776451709088,37.32,77386.77,0.2,-0.14655,8e-05,17.51993]
[1776451715056,37.32,77387.42,0.2,-0.14648,8e-05,17.51223]
[1776451720066,37.32,77381.05,0.2,-0.14699,8e-05,17.55196]
[1776451725105,37.32,77379.46,0.2,-0.14712,8e-05,17.56193]
[1776451728120,37.32,77378.81,0.2,-0.14717,8e-05,17.56595]
[1776451728203,37.32,77378.81,0.2,-0.14717,8e-05,17.56595]
[1776451729005,37.32,77375.47,0.2,-0.14744,8e-05,17.58675]
[1776451729054,37.32,77375.47,0.2,-0.14744,8e-05,17.58675]
[1776451730945,37.32,77373.49,0.2,-0.1476,8e-05,17.59893]
[1776451730968,37.32,77373.49,0.2,-0.1476,8e-05,17.59893]
[1776451734911,37.32,77373.58,0.2,-0.14759,8e-05,17.5981]
[1776451734956,37.32,77373.91,0.2,-0.14756,8e-05,17.59596]
[1776451740091,37.32,77380.8,0.2,-0.147,8e-05,17.55272]
[1776451746493,37.32,77376.64,0.2,-0.14733,8e-05,17.57851]
[1776451747202,37.32,77376.64,0.2,-0.14733,8e-05,17.57851]
[1776451747247,37.32,77376.64,0.2,-0.14733,8e-05,17.57851]
[1776451747328,37.32,77376.64,0.2,-0.14733,8e-05,17.57851]
[1776451747515,37.32,77372.83,0.2,-0.14764,8e-05,17.60225]
[1776451747940,37.32,77372.83,0.2,-0.14764,8e-05,17.60225]
[1776451748090,37.32,77372.83,0.2,-0.14764,8e-05,17.60225]
[1776451748116,37.32,77372.83,0.2,-0.14764,8e-05,17.60225]
[1776451748874,37.32,77372.83,0.2,-0.14764,8e-05,17.60225]
[1776451758331,37.32,77365.35,0.2,-0.14826,8e-05,17.6496]
[1776451763371,37.32,77367.69,0.2,-0.14807,8e-05,17.63547]
[1776451766826,37.32,77355.14,0.2,-0.1491,8e-05,17.714]
[1776451771848,37.32,77355.37,0.2,-0.14908,8e-05,17.71247]
[1776451775959,37.32,77348.23,0.2,-0.14964,8e-05,17.75337]
[1776451776916,37.32,77348.23,0.2,-0.14964,8e-05,17.75337]
[1776451779114,37.32,77347.51,0.2,-0.14969,8e-05,17.75761]
[1776451779190,37.32,77347.51,0.2,-0.14969,8e-05,17.75761]
[1776451779249,37.32,77347.51,0.2,-0.14969,8e-05,17.75761]
[1776451779699,37.32,77347.51,0.2,-0.14969,8e-05,17.75761]
[1776451781075,37.32,77347.81,0.2,-0.14967,8e-05,17.75559]
[1776451781160,37.32,77347.81,0.2,-0.14967,8e-05,17.75559]
[1776451781505,37.32,77339.36,0.2,-0.15036,8e-05,17.80829]
[1776451785064,37.32,77339.38,0.2,-0.15035,8e-05,17.80766]
[1776451785142,37.32,77339.38,0.2,-0.15035,8e-05,17.80766]
[1776451785522,37.32,77335.92,0.2,-0.15063,8e-05,17.82912]
[1776451786341,37.32,77335.92,0.2,-0.15063,8e-05,17.82912]
[1776451786462,37.32,77335.92,0.2,-0.15063,8e-05,17.82912]
[1776451786546,37.32,77335.92,0.2,-0.15063,8e-05,17.82912]
[1776451786645,37.32,77335.92,0.2,-0.15063,8e-05,17.82912]
[1776451786737,37.32,77326.08,0.2,-0.15144,8e-05,17.89041]
[1776451787059,37.32,77326.08,0.2,-0.15144,8e-05,17.89041]
[1776451787671,37.32,77326.08,0.2,-0.15144,8e-05,17.89041]
[1776451787768,37.32,77310.14,0.2,-0.15275,8e-05,17.98981]
[1776451788591,37.32,77310.14,0.2,-0.15275,8e-05,17.98981]
[1776451789091,37.32,77303.65,0.2,-0.15329,8e-05,18.0303]
[1776451789862,37.32,77303.65,0.2,-0.15329,8e-05,18.0303]
[1776451790607,37.32,77295.53,0.2,-0.15397,8e-05,18.08085]
[1776451790642,37.32,77295.53,0.2,-0.15397,8e-05,18.08085]
[1776451790655,37.32,77295.53,0.2,-0.15397,8e-05,18.08085]
[1776451790723,37.32,77287.86,0.2,-0.1546,8e-05,18.12853]
[1776451795473,37.31,77285.68,0.2,-0.15478,8e-05,18.14156]
[1776451799148,37.31,77287.68,0.2,-0.1546,8e-05,18.12833]
[1776451799623,37.31,77288.85,0.2,-0.1545,8e-05,18.12085]
[1776451804658,37.31,77291.54,0.2,-0.15427,8e-05,18.1033]
[1776451810703,37.31,77288.29,0.2,-0.15453,8e-05,18.12263]
[1776451812727,37.31,77290.63,0.2,-0.15433,8e-05,18.10785]
[1776451812825,37.31,77290.63,0.2,-0.15433,8e-05,18.10785]
[1776451818757,37.31,77299.35,0.2,-0.15359,8e-05,18.05229]
[1776451820794,37.31,77299.05,0.2,-0.15361,8e-05,18.05399]
[1776451820909,37.31,77298.33,0.2,-0.15367,8e-05,18.05832]
[1776451823759,37.3,77300.23,0.2,-0.15351,8e-05,18.04609]
[1776451824469,37.3,77297.54,0.2,-0.15373,8e-05,18.06274]
[1776451829838,37.3,77295.98,0.2,-0.15385,8e-05,18.07157]
[1776451832098,37.3,77297.95,0.2,-0.15366,8e-05,18.05542]
[1776451833111,37.3,77298.2,0.2,-0.15363,8e-05,18.05374]
[1776451836044,37.3,77297.01,0.2,-0.15373,8e-05,18.06081]
[1776451836884,37.3,77296.19,0.2,-0.15379,8e-05,18.0658]
[1776451841920,37.3,77293.41,0.2,-0.15401,8e-05,18.08207]
[1776451846954,37.3,77291.92,0.2,-0.15412,8e-05,18.09017]
[1776451851989,37.29,77293.88,0.2,-0.15394,8e-05,18.07666]
[1776451856997,37.29,77296.01,0.2,-0.15375,8e-05,18.06243]
[1776451857969,37.29,77296.61,0.2,-0.1537,8e-05,18.05844]
[1776451859220,37.29,77311.36,0.2,-0.15247,8e-05,17.96593]
[1776451860220,37.29,77300.41,0.2,-0.15338,8e-05,18.03418]
[1776451861054,37.29,77294.93,0.2,-0.15383,8e-05,18.06845]
[1776451861431,37.29,77294.93,0.2,-0.15383,8e-05,18.06845]
[1776451861508,37.29,77294.93,0.2,-0.15383,8e-05,18.06845]
[1776451862061,37.29,77291.1,0.2,-0.15415,8e-05,18.09214]
[1776451862279,37.29,77291.1,0.2,-0.15415,8e-05,18.09214]
[1776451862621,37.29,77291.1,0.2,-0.15415,8e-05,18.09214]
[1776451863613,37.29,77284.82,0.2,-0.15467,8e-05,18.13112]
[1776451866091,37.29,77265.27,0.2,-0.1563,8e-05,18.25226]
[1776451867222,37.29,77265.52,0.2,-0.15627,8e-05,18.2504]
[1776451867281,37.29,77265.52,0.2,-0.15627,8e-05,18.2504]
[1776451867297,37.29,77265.52,0.2,-0.15627,8e-05,18.2504]
[1776451867311,37.29,77265.52,0.2,-0.15627,8e-05,18.2504]
[1776451867356,37.29,77265.52,0.2,-0.15627,8e-05,18.2504]
[1776451867374,37.29,77266.73,0.2,-0.15617,8e-05,18.24254]
[1776451868235,37.29,77266.73,0.2,-0.15617,8e-05,18.24254]
[1776451868295,37.29,77266.73,0.2,-0.15617,8e-05,18.24254]
[1776451868435,37.29,77266.73,0.2,-0.15617,8e-05,18.24254]
[1776451868532,37.28,77266.97,0.2,-0.15614,8e-05,18.24076]
[1776451871494,37.28,77260.57,0.2,-0.15668,8e-05,18.28022]
[1776451872034,37.28,77260.57,0.2,-0.15668,8e-05,18.28022]
[1776451872091,37.28,77258.45,0.2,-0.15685,8e-05,18.29315]
[1776451874005,37.28,77258.45,0.2,-0.15685,8e-05,18.29315]
[1776451874038,37.28,77256.33,0.2,-0.15702,8e-05,18.30571]
[1776451874664,37.28,77256.33,0.2,-0.15702,8e-05,18.30571]
[1776451880188,37.28,77257.91,0.2,-0.15686,8e-05,18.29342]
[1776451882525,37.28,77257.8,0.2,-0.15686,8e-05,18.2938]
[1776451887080,37.27,77245.17,0.2,-0.15791,8e-05,18.37137]
[1776451888442,37.27,77247.87,0.2,-0.15767,8e-05,18.35367]
[1776451888550,37.27,77247.87,0.2,-0.15767,8e-05,18.35367]
[1776451888606,37.27,77247.87,0.2,-0.15767,8e-05,18.35367]
[1776451888774,37.27,77247.87,0.2,-0.15767,8e-05,18.35367]
[1776451888973,37.27,77247.87,0.2,-0.15767,8e-05,18.35367]
[1776451888978,37.27,77247.87,0.2,-0.15767,8e-05,18.35367]
[1776451889005,37.27,77245.81,0.2,-0.15784,8e-05,18.36617]
[1776451890231,37.27,77245.81,0.2,-0.15784,8e-05,18.36617]
[1776451890296,37.27,77245.81,0.2,-0.15784,8e-05,18.36617]
[1776451890838,37.27,77228.58,0.2,-0.1593,9e-05,18.4731]
[1776451897026,37.26,77218.13,0.2,-0.16015,9e-05,18.53268]
[1776451897054,37.26,77218.13,0.2,-0.16015,9e-05,18.53268]
[1776451897646,37.26,77216.53,0.2,-0.16028,9e-05,18.54248]
[1776451898122,37.26,77215.18,0.2,-0.16039,9e-05,18.55073]
[1776451898150,37.26,77215.18,0.2,-0.16039,9e-05,18.55073]
[1776451898374,37.26,77215.18,0.2,-0.16039,9e-05,18.55073]
[1776451899041,37.26,77203.59,0.2,-0.16139,9e-05,18.623]
[1776451899269,37.26,77203.59,0.2,-0.16139,9e-05,18.623]
[1776451901203,37.26,77197.41,0.2,-0.16191,9e-05,18.66103]
[1776451901260,37.26,77197.41,0.2,-0.16191,9e-05,18.66103]
[1776451901339,37.26,77197.41,0.2,-0.16191,9e-05,18.6607]
[1776451902903,37.26,77197.41,0.2,-0.16191,9e-05,18.6607]
[1776451902963,37.26,77197.41,0.2,-0.16191,9e-05,18.6607]
[1776451903344,37.26,77196.81,0.2,-0.16196,9e-05,18.66412]
[1776451903920,37.26,77185.59,0.2,-0.16293,9e-05,18.73392]
[1776451906230,37.26,77176.16,0.2,-0.16373,9e-05,18.79192]
[1776451907186,37.26,77175.01,0.2,-0.16383,9e-05,18.79859]
[1776451907403,37.26,77175.01,0.2,-0.16383,9e-05,18.79859]
[1776451907777,37.26,77175.01,0.2,-0.16383,9e-05,18.79859]
[1776451908014,37.26,77175.01,0.2,-0.16383,9e-05,18.79859]
[1776451908957,37.25,77173.22,0.2,-0.16398,9e-05,18.80925]
[1776451909413,37.25,77172.41,0.2,-0.16404,9e-05,18.81377]
[1776451911032,37.25,77173.49,0.2,-0.16394,9e-05,18.80647]
[1776451911626,37.25,77172.18,0.2,-0.16404,9e-05,18.81412]
[1776451911724,37.25,77172.18,0.2,-0.16404,9e-05,18.81412]
[1776451912277,37.25,77172.26,0.2,-0.16403,9e-05,18.81306]
[1776451912333,37.25,77172.26,0.2,-0.16403,9e-05,18.81306]
[1776451914567,37.25,77170.58,0.2,-0.16416,9e-05,18.82244]
[1776451915498,37.25,77170.18,0.2,-0.16419,9e-05,18.82437]
[1776451915574,37.23,77170.18,0.2,-0.16411,9e-05,18.81861]
[1776451921173,37.2,77171.04,0.2,-0.1638,9e-05,18.79574]
[1776451921751,37.2,77171.04,0.2,-0.1638,9e-05,18.79574]
[1776451921844,37.2,77171.04,0.2,-0.1638,9e-05,18.79574]
[1776451922039,37.2,77171.04,0.2,-0.1638,9e-05,18.79574]
[1776451922141,37.19,77169.84,0.2,-0.16389,9e-05,18.80214]
[1776451922362,37.19,77169.84,0.2,-0.16389,9e-05,18.80214]
[1776451922623,37.19,77169.84,0.2,-0.16389,9e-05,18.80214]
[1776451922670,37.19,77147.9,0.2,-0.16581,9e-05,18.93887]
[1776451925514,37.18,77137.65,0.2,-0.16661,9e-05,18.99514]
[1776451930546,37.14,77138.53,0.2,-0.16631,9e-05,18.97365]
[1776451932040,37.14,77138.53,0.2,-0.16631,9e-05,18.97365]
[1776451932059,37.14,77138.53,0.2,-0.16631,9e-05,18.97365]
[1776451932093,37.14,77138.53,0.2,-0.16631,9e-05,18.97365]
[1776451932118,37.14,77142.14,0.2,-0.16599,9e-05,18.95068]
[1776451937821,37.14,77152.19,0.2,-0.16508,9e-05,18.886]
[1776451941608,37.13,77150.55,0.2,-0.16521,9e-05,18.89498]
[1776451942824,37.13,77151.9,0.2,-0.16508,9e-05,18.8862]
[1776451942870,37.13,77155.87,0.2,-0.16473,9e-05,18.86097]
[1776451944032,37.13,77155.87,0.2,-0.16473,9e-05,18.86097]
[1776451944079,37.13,77162.28,0.2,-0.16416,9e-05,18.82017]
[1776451944783,37.13,77162.28,0.2,-0.16416,9e-05,18.82017]
[1776451945081,37.13,77162.28,0.2,-0.16416,9e-05,18.82017]
[1776451945207,37.12,77165.2,0.2,-0.16383,9e-05,18.79609]
[1776451945655,37.12,77165.2,0.2,-0.16383,9e-05,18.79609]
[1776451945680,37.12,77165.2,0.2,-0.16383,9e-05,18.79609]
[1776451946111,37.12,77165.2,0.2,-0.16383,9e-05,18.79609]
[1776451946160,37.12,77165.2,0.2,-0.16383,9e-05,18.79609]
[1776451946328,37.12,77159.36,0.2,-0.16433,9e-05,18.8322]
[1776451947191,37.12,77159.36,0.2,-0.16433,9e-05,18.8322]
[1776451947095,37.12,77140.53,0.2,-0.16598,9e-05,18.94997]
[1776451947914,37.12,77118.13,0.2,-0.16797,9e-05,19.09031]
[1776451948934,37.12,77118.13,0.2,-0.16797,9e-05,19.09031]
[1776451949075,37.12,77118.13,0.2,-0.16797,9e-05,19.09031]
[1776451949142,37.11,77114.38,0.2,-0.16827,9e-05,19.11172]
[1776451949574,37.11,77114.38,0.2,-0.16827,9e-05,19.11172]
[1776451949929,37.11,77114.38,0.2,-0.16827,9e-05,19.11172]
[1776451949972,37.11,77114.38,0.2,-0.16827,9e-05,19.11172]
[1776451950013,37.11,77114.04,0.2,-0.16826,9e-05,19.11058]
[1776451953073,37.1,77112.13,0.2,-0.1684,9e-05,19.11835]
[1776451954870,37.1,77111.37,0.2,-0.16846,9e-05,19.12259]
[1776451954928,37.1,77111.37,0.2,-0.16846,9e-05,19.12259]
[1776451954971,37.1,77113.46,0.2,-0.16826,9e-05,19.10848]
[1776451956497,37.1,77113.46,0.2,-0.16826,9e-05,19.10848]
[1776451956565,37.1,77113.46,0.2,-0.16826,9e-05,19.10848]
[1776451957196,37.1,77113.46,0.2,-0.16826,9e-05,19.10848]
[1776451956730,37.1,77114.46,0.2,-0.16816,9e-05,19.1017]
[1776451957302,37.1,77114.46,0.2,-0.16816,9e-05,19.1017]
[1776451957983,37.08,77113.07,0.2,-0.16815,9e-05,19.10032]
[1776451958338,37.08,77113.07,0.2,-0.16815,9e-05,19.10032]
[1776451959186,37.07,77117.77,0.2,-0.16766,9e-05,19.06588]
[1776451961931,37.06,77127.82,0.2,-0.16676,9e-05,19.00192]
[1776451961958,37.06,77136.16,0.2,-0.16601,9e-05,18.94919]
[1776451962255,37.06,77136.16,0.2,-0.16601,9e-05,18.94919]
[1776451964487,37.06,77142.0,0.2,-0.16549,9e-05,18.9122]
[1776451964585,37.06,77142.0,0.2,-0.16549,9e-05,18.9122]
[1776451964881,37.06,77142.0,0.2,-0.16549,9e-05,18.9122]
[1776451964949,37.06,77142.0,0.2,-0.16549,9e-05,18.9122]
[1776451970145,37.06,77147.71,0.2,-0.16496,9e-05,18.87421]
[1776451970191,37.06,77147.71,0.2,-0.16496,9e-05,18.87421]
[1776451970205,37.06,77147.71,0.2,-0.16496,9e-05,18.87421]
[1776451970160,37.06,77146.21,0.2,-0.16509,9e-05,18.88323]
[1776451972927,37.05,77168.18,0.2,-0.16314,9e-05,18.7438]
[1776451974121,37.05,77168.18,0.2,-0.16314,9e-05,18.7438]
[1776451974183,37.05,77170.64,0.2,-0.16292,9e-05,18.72792]
[1776451974645,37.05,77170.64,0.2,-0.16292,9e-05,18.72792]
[1776451974830,37.05,77170.64,0.2,-0.16292,9e-05,18.72792]
[1776451976035,37.05,77173.22,0.2,-0.16269,9e-05,18.71131]
[1776451976077,37.05,77182.62,0.2,-0.16186,9e-05,18.65183]
[1776451977649,37.05,77182.62,0.2,-0.16186,9e-05,18.65183]
[1776451978129,37.05,77200.29,0.2,-0.16033,9e-05,18.54018]
[1776451980169,37.05,77200.29,0.2,-0.16032,9e-05,18.54002]
[1776451981064,37.05,77203.28,0.2,-0.16006,9e-05,18.52107]
[1776451981109,37.05,77206.39,0.2,-0.15979,9e-05,18.50139]
[1776451982647,37.05,77206.39,0.2,-0.15979,9e-05,18.50128]
[1776451982974,37.05,77206.39,0.2,-0.15979,9e-05,18.50128]
[1776451983017,37.05,77199.14,0.2,-0.16042,9e-05,18.54679]
[1776451984796,37.05,77199.14,0.2,-0.16041,9e-05,18.54662]
[1776451984804,37.05,77199.14,0.2,-0.16041,9e-05,18.54662]
[1776451984927,37.05,77191.9,0.2,-0.16104,9e-05,18.59194]
[1776451985595,37.05,77191.9,0.2,-0.16104,9e-05,18.59194]
[1776451985830,37.05,77191.9,0.2,-0.16104,9e-05,18.59194]
[1776451985934,37.05,77190.28,0.2,-0.16118,9e-05,18.60212]
[1776451986272,37.05,77190.28,0.2,-0.16118,9e-05,18.60212]
[1776451986943,37.05,77177.56,0.2,-0.16228,9e-05,18.6817]
[1776451987267,37.05,77177.56,0.2,-0.16228,9e-05,18.6817]
[1776451987692,37.05,77177.56,0.2,-0.16228,9e-05,18.6817]
[1776451987790,37.05,77177.56,0.2,-0.16228,9e-05,18.6817]
[1776451987794,37.05,77177.56,0.2,-0.16228,9e-05,18.6817]
[1776451987807,37.05,77177.56,0.2,-0.16228,9e-05,18.6817]
[1776451987841,37.05,77177.56,0.2,-0.16228,9e-05,18.6817]
[1776451987863,37.05,77177.56,0.2,-0.16228,9e-05,18.6817]
[1776451987960,37.05,77165.34,0.2,-0.16334,9e-05,18.75825]
[1776451988696,37.05,77165.34,0.2,-0.16334,9e-05,18.75825]
[1776451988768,37.05,77165.34,0.2,-0.16334,9e-05,18.75825]
[1776451988958,37.05,77165.66,0.2,-0.16331,9e-05,18.75595]
[1776451991774,37.05,77169.91,0.2,-0.16293,9e-05,18.72872]
[1776451991977,37.05,77167.45,0.2,-0.16314,9e-05,18.74391]
[1776451992948,37.05,77167.45,0.2,-0.16314,9e-05,18.74391]
[1776451992989,37.04,77163.01,0.2,-0.16353,9e-05,18.77152]
[1776451994493,37.04,77167.43,0.2,-0.16314,9e-05,18.74342]
[1776451995002,37.04,77167.43,0.2,-0.16313,9e-05,18.74297]
[1776451995416,37.04,77167.43,0.2,-0.16313,9e-05,18.74297]
[1776451997029,37.04,77170.29,0.2,-0.16287,9e-05,18.72457]
[1776451997083,37.04,77174.13,0.2,-0.16253,9e-05,18.70003]
[1776451999907,37.04,77182.9,0.2,-0.16176,9e-05,18.64415]
[1776451999972,37.04,77182.9,0.2,-0.16176,9e-05,18.64415]
[1776452000101,37.04,77183.75,0.2,-0.16168,9e-05,18.63846]
[1776452003191,37.04,77189.35,0.2,-0.16119,9e-05,18.60264]
[1776452007519,37.03,77181.41,0.2,-0.16186,9e-05,18.65099]
[1776452007645,37.03,77181.41,0.2,-0.16186,9e-05,18.65099]
[1776452010634,37.03,77176.49,0.2,-0.16227,9e-05,18.68081]
[1776452011121,37.03,77176.42,0.2,-0.16225,9e-05,18.67732]
[1776452016146,37.03,77169.66,0.2,-0.16281,9e-05,18.71756]
[1776452020655,37.02,77170.3,0.2,-0.16273,9e-05,18.71176]
[1776452021203,37.02,77170.38,0.2,-0.16272,9e-05,18.71081]
[1776452026217,37.02,77176.05,0.2,-0.16219,9e-05,18.6732]
[1776452028474,37.02,77178.53,0.2,-0.16197,9e-05,18.65682]
[1776452028562,37.02,77178.53,0.2,-0.16197,9e-05,18.65682]
[1776452034273,37.01,77185.99,0.2,-0.16129,9e-05,18.60796]
[1776452037077,37.01,77187.27,0.2,-0.16118,9e-05,18.59937]
[1776452037194,37.01,77187.27,0.2,-0.16118,9e-05,18.59937]
[1776452038995,37.01,77187.73,0.2,-0.16113,9e-05,18.59597]
[1776452039014,37.01,77188.2,0.2,-0.16108,9e-05,18.59277]
[1776452041721,37.01,77189.2,0.2,-0.161,9e-05,18.58624]
[1776452041815,37.01,77189.2,0.2,-0.161,9e-05,18.58624]
[1776452041971,37.01,77189.2,0.2,-0.161,9e-05,18.58624]
[1776452041985,37.01,77191.66,0.2,-0.16078,9e-05,18.57053]
[1776452046836,37.0,77203.26,0.2,-0.15975,9e-05,18.4956]
[1776452052619,37.0,77199.06,0.2,-0.16009,9e-05,18.52014]
[1776452058336,37.0,77189.99,0.2,-0.16086,9e-05,18.57587]
[1776452065109,37.0,77189.36,0.2,-0.1609,9e-05,18.57877]
[1776452066829,36.99,77189.01,0.2,-0.16092,9e-05,18.5804]
[1776452066945,36.99,77189.01,0.2,-0.16092,9e-05,18.5804]
[1776452067151,36.99,77189.01,0.2,-0.16092,9e-05,18.5804]
[1776452067366,36.99,77188.99,0.2,-0.16092,9e-05,18.58016]
[1776452068594,36.99,77188.99,0.2,-0.16092,9e-05,18.58016]
[1776452068629,36.99,77188.99,0.2,-0.16092,9e-05,18.58016]
[1776452068730,36.99,77177.8,0.2,-0.16189,9e-05,18.65042]
[1776452070453,36.99,77177.8,0.2,-0.16188,9e-05,18.65014]
[1776452071197,36.99,77163.74,0.2,-0.16308,9e-05,18.73485]
[1776452071599,36.99,77163.74,0.2,-0.16308,9e-05,18.73485]
[1776452072788,36.99,77168.32,0.2,-0.16268,9e-05,18.7058]
[1776452072939,36.99,77168.32,0.2,-0.16268,9e-05,18.7058]
[1776452074079,36.99,77173.99,0.2,-0.16218,9e-05,18.66992]
[1776452074336,36.99,77173.99,0.2,-0.16218,9e-05,18.66992]
[1776452074590,36.99,77168.81,0.2,-0.16263,9e-05,18.70241]
[1776452074617,36.99,77168.81,0.2,-0.16263,9e-05,18.70241]
[1776452074648,36.99,77173.88,0.2,-0.16218,9e-05,18.67012]
[1776452075370,36.99,77173.88,0.2,-0.16218,9e-05,18.67012]
[1776452075450,36.99,77173.88,0.2,-0.16218,9e-05,18.67012]
[1776452076746,36.99,77173.88,0.2,-0.16218,9e-05,18.66979]
[1776452081940,36.99,77186.05,0.2,-0.16111,9e-05,18.5922]
[1776452082078,36.99,77186.05,0.2,-0.16111,9e-05,18.5922]
[1776452082297,36.99,77192.56,0.2,-0.16054,9e-05,18.55079]
[1776452083132,36.99,77192.56,0.2,-0.16054,9e-05,18.55079]
[1776452086582,36.98,77204.56,0.2,-0.15949,9e-05,18.47441]
[1776452086647,36.98,77203.29,0.2,-0.1596,9e-05,18.48216]
[1776452087585,36.98,77203.29,0.2,-0.1596,9e-05,18.48216]
[1776452088320,36.98,77196.56,0.2,-0.16017,9e-05,18.52396]
[1776452089065,36.98,77196.56,0.2,-0.16017,9e-05,18.52396]
[1776452089129,36.98,77194.81,0.2,-0.16032,9e-05,18.53499]
[1776452094860,36.98,77194.98,0.2,-0.1603,9e-05,18.53343]
[1776452095894,36.98,77194.83,0.2,-0.16031,9e-05,18.53428]
[1776452095968,36.98,77194.9,0.2,-0.16031,9e-05,18.53375]
[1776452100333,36.98,77195.07,0.2,-0.16028,9e-05,18.53223]
[1776452100497,36.98,77195.07,0.2,-0.16028,9e-05,18.53223]
[1776452100675,36.98,77195.07,0.2,-0.16028,9e-05,18.53223]
[1776452101313,36.98,77189.52,0.2,-0.16076,9e-05,18.5664]
[1776452101868,36.98,77189.52,0.2,-0.16076,9e-05,18.5664]
[1776452101904,36.98,77189.52,0.2,-0.16076,9e-05,18.5664]
[1776452101955,36.98,77189.52,0.2,-0.16076,9e-05,18.5664]
[1776452101976,36.98,77178.87,0.2,-0.16168,9e-05,18.63323]
[1776452104093,36.98,77164.01,0.2,-0.16297,9e-05,18.72637]
[1776452109450,36.97,77166.27,0.2,-0.16275,9e-05,18.71062]
[1776452109466,36.97,77166.27,0.2,-0.16275,9e-05,18.71062]
[1776452109809,36.97,77166.27,0.2,-0.16275,9e-05,18.71062]
[1776452115070,36.97,77164.27,0.2,-0.16291,9e-05,18.72189]
[1776452115355,36.97,77164.27,0.2,-0.16291,9e-05,18.72189]
[1776452115375,36.97,77147.04,0.2,-0.16442,9e-05,18.83007]
[1776452115460,36.97,77147.04,0.2,-0.16442,9e-05,18.83007]
[1776452115921,36.97,77147.04,0.2,-0.16442,9e-05,18.83007]
[1776452116214,36.97,77147.04,0.2,-0.16442,9e-05,18.83007]
[1776452116222,36.97,77134.12,0.2,-0.16556,9e-05,18.91141]
[1776452116862,36.97,77134.12,0.2,-0.16555,9e-05,18.91062]
[1776452121901,36.96,77123.61,0.2,-0.16646,9e-05,18.97514]
[1776452123159,36.96,77123.61,0.2,-0.16646,9e-05,18.97514]
[1776452127816,36.96,77123.46,0.2,-0.16645,9e-05,18.97441]
[1776452127899,36.96,77123.46,0.2,-0.16645,9e-05,18.97441]
[1776452128081,36.96,77123.46,0.2,-0.16645,9e-05,18.97441]
[1776452128091,36.96,77119.95,0.2,-0.16675,9e-05,18.99616]
[1776452130685,36.96,77117.04,0.2,-0.167,9e-05,19.01377]
[1776452130881,36.96,77117.04,0.2,-0.167,9e-05,19.01377]
[1776452131861,36.96,77106.82,0.2,-0.16791,9e-05,19.07768]
[1776452131972,36.96,77106.82,0.2,-0.16788,9e-05,19.07372]
[1776452137043,36.95,77105.95,0.2,-0.16793,9e-05,19.07694]
[1776452140985,36.95,77104.76,0.2,-0.16802,9e-05,19.08306]
[1776452141059,36.95,77104.76,0.2,-0.16802,9e-05,19.08306]
[1776452141122,36.95,77104.76,0.2,-0.16802,9e-05,19.08306]
[1776452141163,36.95,77104.76,0.2,-0.16802,9e-05,19.08306]
[1776452142438,36.95,77105.88,0.2,-0.1679,9e-05,19.0751]
[1776452142471,36.95,77105.88,0.2,-0.1679,9e-05,19.0751]
[1776452142523,36.95,77105.88,0.2,-0.1679,9e-05,19.0751]
[1776452144029,36.95,77111.41,0.2,-0.1674,9e-05,19.03985]
[1776452144118,36.95,77111.41,0.2,-0.1674,9e-05,19.03985]
[1776452144164,36.95,77111.41,0.2,-0.1674,9e-05,19.03985]
[1776452144182,36.95,77111.41,0.2,-0.1674,9e-05,19.03985]
[1776452146068,36.94,77113.41,0.2,-0.16721,9e-05,19.02647]
[1776452146163,36.94,77113.41,0.2,-0.16721,9e-05,19.02647]
[1776452146953,36.94,77112.01,0.2,-0.16733,9e-05,19.03489]
[1776452146993,36.94,77112.01,0.2,-0.16733,9e-05,19.03489]
[1776452148192,36.94,77112.01,0.2,-0.16733,9e-05,19.03447]
[1776452148221,36.94,77112.01,0.2,-0.16733,9e-05,19.03447]
[1776452148321,36.94,77112.01,0.2,-0.16733,9e-05,19.03447]
[1776452150266,36.94,77114.08,0.2,-0.16713,9e-05,19.02062]
[1776452150270,36.94,77114.08,0.2,-0.16713,9e-05,19.02062]
[1776452150331,36.94,77116.81,0.2,-0.16688,9e-05,19.00302]
[1776452156141,36.94,77118.01,0.2,-0.16675,9e-05,18.99318]
[1776452158189,36.93,77118.02,0.2,-0.16674,9e-05,18.99273]
[1776452158320,36.93,77118.02,0.2,-0.16674,9e-05,18.99273]
[1776452159440,36.93,77132.13,0.2,-0.16547,9e-05,18.90272]
[1776452161348,36.93,77132.13,0.2,-0.16547,9e-05,18.90272]
[1776452161374,36.93,77137.38,0.2,-0.165,9e-05,18.86936]
[1776452161545,36.93,77137.38,0.2,-0.165,9e-05,18.86936]
[1776452162251,36.93,77151.34,0.2,-0.16377,9e-05,18.78088]
[1776452162464,36.93,77151.34,0.2,-0.16377,9e-05,18.78088]
[1776452162748,36.93,77151.34,0.2,-0.16377,9e-05,18.78088]
[1776452163004,36.93,77151.34,0.2,-0.16377,9e-05,18.78088]
[1776452163188,36.93,77151.34,0.2,-0.16376,9e-05,18.78028]
[1776452165204,36.93,77166.28,0.2,-0.16244,9e-05,18.68521]
[1776452169941,36.92,77171.67,0.2,-0.16195,9e-05,18.64994]
[1776452169950,36.92,77171.67,0.2,-0.16195,9e-05,18.64994]
[1776452169994,36.92,77171.67,0.2,-0.16195,9e-05,18.64994]
[1776452170240,36.92,77177.17,0.2,-0.16146,9e-05,18.61493]
[1776452170602,36.92,77177.17,0.2,-0.16146,9e-05,18.61493]
[1776452171403,36.92,77182.47,0.2,-0.161,9e-05,18.58101]
[1776452172387,36.92,77182.47,0.2,-0.161,9e-05,18.58101]
[1776452174889,36.92,77182.43,0.2,-0.16098,9e-05,18.58004]
[1776452176708,36.92,77182.31,0.2,-0.16098,9e-05,18.58001]
[1776452177288,36.92,77182.31,0.2,-0.16098,9e-05,18.57962]
[1776452181266,36.92,77179.01,0.2,-0.16125,9e-05,18.59929]
[1776452181319,36.91,77180.29,0.2,-0.16113,9e-05,18.59079]
[1776452186356,36.91,77187.6,0.2,-0.16047,9e-05,18.54278]
[1776452191385,36.91,77183.94,0.2,-0.16074,9e-05,18.56024]
[1776452193638,36.9,77187.94,0.2,-0.16038,9e-05,18.53415]
[1776452193826,36.9,77187.94,0.2,-0.16038,9e-05,18.53415]
[1776452194008,36.9,77187.94,0.2,-0.16038,9e-05,18.53415]
[1776452194138,36.9,77187.94,0.2,-0.16038,9e-05,18.53415]
[1776452194234,36.9,77187.94,0.2,-0.16038,9e-05,18.53415]
[1776452194263,36.9,77187.94,0.2,-0.16038,9e-05,18.53415]
[1776452194410,36.9,77183.15,0.2,-0.16079,9e-05,18.56401]
[1776452195218,36.9,77183.15,0.2,-0.16079,9e-05,18.56401]
[1776452195437,36.9,77169.82,0.2,-0.16195,9e-05,18.64797]
[1776452196424,36.9,77151.0,0.2,-0.1636,9e-05,18.76664]
[1776452201264,36.9,77149.37,0.2,-0.16372,9e-05,18.77544]
[1776452201460,36.9,77154.05,0.2,-0.16331,9e-05,18.74544]
[1776452203463,36.9,77156.36,0.2,-0.1631,9e-05,18.73043]
[1776452207502,36.89,77144.07,0.2,-0.16415,9e-05,18.80589]
[1776452210571,36.89,77139.87,0.2,-0.1645,9e-05,18.83092]
[1776452210676,36.89,77139.87,0.2,-0.1645,9e-05,18.83092]
[1776452211374,36.89,77139.87,0.2,-0.1645,9e-05,18.83092]
[1776452211385,36.89,77139.87,0.2,-0.1645,9e-05,18.83092]
[1776452211534,36.89,77137.26,0.2,-0.16473,9e-05,18.84689]
[1776452214921,36.89,77135.1,0.2,-0.1649,9e-05,18.8594]
[1776452215560,36.89,77135.52,0.2,-0.16486,9e-05,18.85637]
[1776452215644,36.89,77135.52,0.2,-0.16486,9e-05,18.85637]
[1776452216283,36.89,77135.52,0.2,-0.16486,9e-05,18.85637]
[1776452216460,36.89,77135.52,0.2,-0.16486,9e-05,18.85637]
[1776452216565,36.89,77144.56,0.2,-0.16405,9e-05,18.79878]
[1776452217578,36.89,77144.56,0.2,-0.16405,9e-05,18.79878]
[1776452217596,36.89,77144.56,0.2,-0.16405,9e-05,18.79878]
[1776452217664,36.88,77156.58,0.2,-0.16298,9e-05,18.72206]
[1776452223334,36.88,77158.2,0.2,-0.16282,9e-05,18.71047]
[1776452228655,36.88,77153.48,0.2,-0.16323,9e-05,18.7396]
[1776452233748,36.88,77149.18,0.2,-0.16361,9e-05,18.76663]
[1776452235627,36.88,77147.45,0.2,-0.16376,9e-05,18.77745]
[1776452235809,36.88,77147.45,0.2,-0.16376,9e-05,18.77745]
[1776452236163,36.88,77147.45,0.2,-0.16376,9e-05,18.77745]
[1776452236461,36.88,77143.18,0.2,-0.16413,9e-05,18.80436]
[1776452236739,36.88,77143.18,0.2,-0.16413,9e-05,18.80436]
[1776452237008,36.88,77153.38,0.2,-0.16323,9e-05,18.73987]
[1776452237691,36.88,77153.38,0.2,-0.16323,9e-05,18.73987]
[1776452243563,36.88,77163.19,0.2,-0.16236,9e-05,18.67718]
[1776452243953,36.88,77163.19,0.2,-0.16236,9e-05,18.67702]
[1776452245881,36.88,77164.46,0.2,-0.16224,9e-05,18.66867]
[1776452246003,36.88,77164.46,0.2,-0.16224,9e-05,18.66867]
[1776452251812,36.87,77173.08,0.2,-0.16146,9e-05,18.60979]
[1776452255860,36.87,77176.14,0.2,-0.16119,9e-05,18.59012]
[1776452256078,36.87,77176.14,0.2,-0.16119,9e-05,18.59012]
[1776452256174,36.87,77176.14,0.2,-0.16119,9e-05,18.59012]
[1776452257894,36.87,77162.78,0.2,-0.16235,9e-05,18.67438]
[1776452258279,36.87,77162.78,0.2,-0.16235,9e-05,18.67438]
[1776452258302,36.87,77162.78,0.2,-0.16235,9e-05,18.67438]
[1776452258403,36.87,77160.89,0.2,-0.16252,9e-05,18.68623]
[1776452264371,36.87,77161.76,0.2,-0.16243,9e-05,18.68025]
[1776452264459,36.87,77161.72,0.2,-0.16243,9e-05,18.68042]
[1776452270225,36.87,77161.04,0.2,-0.16249,9e-05,18.68425]
[1776452272500,36.87,77161.04,0.2,-0.16249,9e-05,18.6841]
[1776452272529,36.87,77161.04,0.2,-0.16249,9e-05,18.6841]
[1776452272561,36.87,77161.04,0.2,-0.16249,9e-05,18.6841]
[1776452272581,36.87,77161.04,0.2,-0.16249,9e-05,18.6841]
[1776452272961,36.87,77161.28,0.2,-0.16246,9e-05,18.68228]
[1776452274608,36.87,77161.28,0.2,-0.16246,9e-05,18.68228]
[1776452274899,36.87,77155.44,0.2,-0.16297,9e-05,18.71916]
[1776452274933,36.87,77155.44,0.2,-0.16297,9e-05,18.71916]
[1776452275032,36.87,77149.75,0.2,-0.16347,9e-05,18.75505]
[1776452276322,36.87,77149.75,0.2,-0.16347,9e-05,18.75505]
[1776452276331,36.87,77149.75,0.2,-0.16347,9e-05,18.75505]
[1776452276336,36.87,77149.75,0.2,-0.16347,9e-05,18.75505]
[1776452276405,36.87,77149.75,0.2,-0.16347,9e-05,18.75505]
[1776452276450,36.87,77149.35,0.2,-0.16351,9e-05,18.75735]
[1776452278712,36.87,77143.63,0.2,-0.16401,9e-05,18.79318]
[1776452279337,36.87,77142.62,0.2,-0.16409,9e-05,18.79947]
[1776452281126,36.87,77143.45,0.2,-0.16402,9e-05,18.79414]
[1776452281177,36.87,77143.45,0.2,-0.16402,9e-05,18.79414]
[1776452281252,36.87,77143.49,0.2,-0.16401,9e-05,18.79384]
[1776452284819,36.87,77141.41,0.2,-0.1642,9e-05,18.80688]
[1776452285452,36.87,77141.41,0.2,-0.1642,9e-05,18.80688]
[1776452285526,36.87,77145.46,0.2,-0.16384,9e-05,18.78126]
[1776452291089,36.87,77153.78,0.2,-0.1631,9e-05,18.72803]
[1776452296124,36.86,77153.73,0.2,-0.16309,9e-05,18.72765]
[1776452298508,36.86,77156.48,0.2,-0.16285,9e-05,18.71016]
[1776452299057,36.86,77166.74,0.2,-0.16195,9e-05,18.6452]
[1776452304566,36.86,77173.17,0.2,-0.16138,9e-05,18.60431]
[1776452313944,36.86,77177.47,0.2,-0.16098,9e-05,18.57301]
[1776452319488,36.86,77176.91,0.2,-0.16102,9e-05,18.5761]
[1776452325329,36.86,77177.32,0.2,-0.16097,9e-05,18.57274]
[1776452327678,36.86,77164.21,0.2,-0.16212,9e-05,18.6554]
[1776452330106,36.86,77164.61,0.2,-0.16208,9e-05,18.65247]
[1776452331686,36.86,77160.24,0.2,-0.16245,9e-05,18.67969]
[1776452333101,36.86,77160.24,0.2,-0.16245,9e-05,18.67948]
[1776452333114,36.86,77160.24,0.2,-0.16245,9e-05,18.67948]
[1776452333178,36.86,77160.24,0.2,-0.16245,9e-05,18.67948]
[1776452333184,36.86,77160.24,0.2,-0.16245,9e-05,18.67948]
[1776452333194,36.86,77160.24,0.2,-0.16245,9e-05,18.67948]
[1776452333229,36.86,77160.24,0.2,-0.16245,9e-05,18.67948]
[1776452333388,36.86,77160.07,0.2,-0.16246,9e-05,18.68032]
[1776452338423,36.86,77149.73,0.2,-0.16337,9e-05,18.74522]
[1776452341424,36.86,77149.19,0.2,-0.16341,9e-05,18.74856]
[1776452341562,36.86,77149.42,0.2,-0.16339,9e-05,18.74697]
[1776452343866,36.85,77155.37,0.2,-0.16287,9e-05,18.70924]
[1776452343948,36.85,77155.37,0.2,-0.16287,9e-05,18.70924]
[1776452344243,36.85,77155.37,0.2,-0.16287,9e-05,18.70924]
[1776452344303,36.85,77155.37,0.2,-0.16287,9e-05,18.70924]
[1776452348385,36.85,77158.71,0.2,-0.16257,9e-05,18.68781]
[1776452348432,36.85,77158.71,0.2,-0.16257,9e-05,18.68781]
[1776452349266,36.85,77160.19,0.2,-0.16244,9e-05,18.67832]
[1776452349341,36.85,77160.19,0.2,-0.16244,9e-05,18.67832]
[1776452349413,36.85,77160.19,0.2,-0.16244,9e-05,18.67832]
[1776452349446,36.85,77160.19,0.2,-0.16244,9e-05,18.67832]
[1776452352753,36.85,77158.62,0.2,-0.16257,9e-05,18.68772]
[1776452354038,36.85,77159.35,0.2,-0.1625,9e-05,18.68297]
[1776452354051,36.85,77159.35,0.2,-0.1625,9e-05,18.68297]
[1776452354085,36.85,77159.79,0.2,-0.16246,9e-05,18.68005]
[1776452359570,36.85,77171.05,0.2,-0.16147,9e-05,18.60829]
[1776452364352,36.85,77178.33,0.2,-0.16082,9e-05,18.56156]
[1776452364366,36.85,77178.33,0.2,-0.16082,9e-05,18.56156]
[1776452364487,36.85,77178.33,0.2,-0.16082,9e-05,18.56156]
[1776452364606,36.85,77179.13,0.2,-0.16075,9e-05,18.55631]
[1776452365319,36.85,77179.13,0.2,-0.16075,9e-05,18.55631]
[1776452365386,36.85,77179.13,0.2,-0.16075,9e-05,18.55631]
[1776452366202,36.85,77183.76,0.2,-0.16035,9e-05,18.52684]
[1776452366238,36.85,77183.76,0.2,-0.16035,9e-05,18.52684]
[1776452368956,36.85,77183.46,0.2,-0.16037,9e-05,18.52844]
[1776452368993,36.85,77183.46,0.2,-0.16037,9e-05,18.52844]
[1776452371110,36.85,77181.19,0.2,-0.16056,9e-05,18.54278]
[1776452371180,36.85,77181.19,0.2,-0.16056,9e-05,18.54278]
[1776452372360,36.85,77183.55,0.2,-0.16034,9e-05,18.52429]
[1776452376319,36.85,77186.41,0.2,-0.16009,9e-05,18.5062]
[1776452378464,36.85,77191.77,0.2,-0.15962,9e-05,18.47198]
[1776452378703,36.85,77194.48,0.2,-0.15938,9e-05,18.45472]
[1776452383026,36.85,77194.54,0.2,-0.15937,9e-05,18.45407]
[1776452383770,36.85,77194.62,0.2,-0.15937,9e-05,18.45348]
[1776452383908,36.85,77194.62,0.2,-0.15937,9e-05,18.45348]
[1776452383970,36.85,77194.62,0.2,-0.15937,9e-05,18.45348]
[1776452384040,36.85,77194.62,0.2,-0.15937,9e-05,18.45348]
[1776452384563,36.85,77194.62,0.2,-0.15937,9e-05,18.45348]
[1776452384746,36.85,77193.76,0.2,-0.15944,9e-05,18.45885]
[1776452385916,36.85,77193.53,0.2,-0.15946,9e-05,18.46022]
[1776452386037,36.85,77193.53,0.2,-0.15946,9e-05,18.46022]
[1776452386046,36.85,77193.53,0.2,-0.15946,9e-05,18.46022]
[1776452386763,36.85,77193.0,0.2,-0.1595,9e-05,18.46349]
[1776452388775,36.85,77181.42,0.2,-0.16051,9e-05,18.53685]
[1776452393815,36.85,77184.12,0.2,-0.16027,9e-05,18.51963]
[1776452398847,36.85,77178.1,0.2,-0.16079,9e-05,18.55749]
[1776452403881,36.84,77189.24,0.2,-0.15982,9e-05,18.48636]
[1776452408990,36.84,77184.77,0.2,-0.1602,9e-05,18.51442]
[1776452414717,36.84,77179.26,0.2,-0.16068,9e-05,18.54904]
[1776452419996,36.84,77182.54,0.2,-0.16039,9e-05,18.52772]
[1776452425034,36.84,77187.29,0.2,-0.15997,9e-05,18.49726]
[1776452430068,36.84,77180.44,0.2,-0.16056,9e-05,18.54072]
[1776452432440,36.84,77179.14,0.2,-0.16065,9e-05,18.5454]
[1776452432501,36.84,77179.14,0.2,-0.16065,9e-05,18.5454]
[1776452432851,36.84,77179.14,0.2,-0.16065,9e-05,18.5454]
[1776452432602,36.84,77179.19,0.2,-0.16065,9e-05,18.54508]
[1776452432960,36.84,77179.19,0.2,-0.16065,9e-05,18.54508]
[1776452433089,36.84,77179.19,0.2,-0.16065,9e-05,18.54505]
[1776452434615,36.84,77179.19,0.2,-0.16065,9e-05,18.54505]
[1776452434713,36.84,77188.23,0.2,-0.15986,9e-05,18.4877]
[1776452435044,36.84,77188.23,0.2,-0.15986,9e-05,18.4877]
[1776452436459,36.84,77187.76,0.2,-0.1599,9e-05,18.49056]
[1776452436526,36.84,77187.76,0.2,-0.1599,9e-05,18.49056]
[1776452436627,36.84,77188.84,0.2,-0.15981,9e-05,18.48362]
[1776452440816,36.84,77185.88,0.2,-0.16006,9e-05,18.50241]
[1776452441302,36.84,77179.61,0.2,-0.16061,9e-05,18.54215]
[1776452441365,36.84,77179.61,0.2,-0.16061,9e-05,18.54215]
[1776452441372,36.84,77179.61,0.2,-0.16061,9e-05,18.54215]
[1776452441634,36.84,77179.61,0.2,-0.16061,9e-05,18.54215]
[1776452441735,36.84,77166.55,0.2,-0.16175,9e-05,18.6248]
[1776452441999,36.84,77166.55,0.2,-0.16175,9e-05,18.6248]
[1776452442066,36.84,77166.55,0.2,-0.16175,9e-05,18.6248]
[1776452442126,36.84,77166.55,0.2,-0.16175,9e-05,18.6248]
[1776452442951,36.84,77165.13,0.2,-0.16187,9e-05,18.63373]
[1776452442997,36.84,77165.13,0.2,-0.16187,9e-05,18.63373]
[1776452443780,36.84,77165.13,0.2,-0.16187,9e-05,18.63373]
[1776452443829,36.84,77165.13,0.2,-0.16187,9e-05,18.63373]
[1776452445382,36.84,77170.33,0.2,-0.16142,9e-05,18.60075]
[1776452445425,36.84,77170.33,0.2,-0.16142,9e-05,18.60075]
[1776452445576,36.84,77170.33,0.2,-0.16142,9e-05,18.60075]
[1776452445604,36.84,77170.33,0.2,-0.16142,9e-05,18.60075]
[1776452447145,36.84,77171.7,0.2,-0.1613,9e-05,18.59205]
[1776452447395,36.84,77171.7,0.2,-0.1613,9e-05,18.59205]
[1776452450732,36.84,77182.38,0.2,-0.16037,9e-05,18.52457]
[1776452450828,36.84,77182.38,0.2,-0.16037,9e-05,18.52457]
[1776452450819,36.84,77189.05,0.2,-0.15979,9e-05,18.48223]
[1776452450929,36.84,77189.05,0.2,-0.15979,9e-05,18.48223]
[1776452451001,36.84,77189.05,0.2,-0.15979,9e-05,18.48223]
[1776452451490,36.84,77192.32,0.2,-0.1595,9e-05,18.46143]
[1776452453539,36.84,77192.32,0.2,-0.1595,9e-05,18.46135]
[1776452453568,36.84,77192.32,0.2,-0.1595,9e-05,18.46135]
[1776452453623,36.84,77192.32,0.2,-0.1595,9e-05,18.46135]
[1776452453625,36.84,77193.87,0.2,-0.15937,9e-05,18.45148]
[1776452454266,36.84,77193.87,0.2,-0.15937,9e-05,18.45148]
[1776452454370,36.84,77193.87,0.2,-0.15937,9e-05,18.45148]
[1776452455886,36.84,77193.87,0.2,-0.15937,9e-05,18.45148]
[1776452455684,36.84,77212.75,0.2,-0.15773,9e-05,18.33192]
[1776452456718,36.84,77211.11,0.2,-0.15788,9e-05,18.34227]
[1776452457960,36.84,77211.11,0.2,-0.15788,9e-05,18.34227]
[1776452459526,36.84,77214.74,0.2,-0.15756,9e-05,18.31909]
[1776452459609,36.84,77214.74,0.2,-0.15756,9e-05,18.31909]
[1776452459613,36.84,77214.74,0.2,-0.15756,9e-05,18.31909]
[1776452459901,36.84,77214.74,0.2,-0.15756,9e-05,18.31909]
[1776452459912,36.84,77214.74,0.2,-0.15756,9e-05,18.31909]
[1776452459962,36.84,77213.36,0.2,-0.15768,9e-05,18.32792]
[1776452459995,36.84,77213.36,0.2,-0.15768,9e-05,18.32792]
[1776452460236,36.84,77213.36,0.2,-0.15768,9e-05,18.32792]
[1776452462159,36.84,77199.47,0.2,-0.15888,9e-05,18.41598]
[1776452462397,36.84,77199.47,0.2,-0.15888,9e-05,18.41598]
[1776452462925,36.84,77199.47,0.2,-0.15888,9e-05,18.41598]
[1776452462963,36.84,77194.66,0.2,-0.1593,9e-05,18.44642]
[1776452463312,36.84,77194.66,0.2,-0.1593,9e-05,18.44644]
[1776452464318,36.84,77179.38,0.2,-0.16062,9e-05,18.54301]
[1776452467623,36.84,77179.62,0.2,-0.1606,9e-05,18.54123]
[1776452467940,36.84,77181.91,0.2,-0.1604,9e-05,18.5266]
[1776452470097,36.84,77190.0,0.2,-0.15969,9e-05,18.47521]
[1776452470168,36.84,77190.0,0.2,-0.15969,9e-05,18.47521]
[1776452470366,36.84,77193.2,0.2,-0.15941,9e-05,18.45492]
[1776452472595,36.84,77193.48,0.2,-0.15939,9e-05,18.45308]
[1776452472675,36.84,77193.48,0.2,-0.15939,9e-05,18.45308]
[1776452472692,36.84,77192.75,0.2,-0.15945,9e-05,18.45764]
[1776452473901,36.84,77192.75,0.2,-0.15945,9e-05,18.45764]
[1776452473950,36.84,77192.75,0.2,-0.15945,9e-05,18.45764]
[1776452473973,36.84,77192.75,0.2,-0.15945,9e-05,18.45757]
[1776452474911,36.84,77192.67,0.2,-0.15946,9e-05,18.45801]
[1776452476258,36.84,77198.21,0.2,-0.15897,9e-05,18.42288]
[1776452476277,36.84,77198.21,0.2,-0.15897,9e-05,18.42288]
[1776452476405,36.84,77198.21,0.2,-0.15897,9e-05,18.42287]
[1776452481717,36.84,77208.44,0.2,-0.15809,9e-05,18.35827]
[1776452482734,36.84,77208.44,0.2,-0.15809,9e-05,18.35827]
[1776452486401,36.84,77199.86,0.2,-0.15884,9e-05,18.41297]
[1776452486904,36.84,77199.86,0.2,-0.15884,9e-05,18.41297]
[1776452487291,36.84,77203.46,0.2,-0.15853,9e-05,18.39025]
[1776452487342,36.84,77203.46,0.2,-0.15853,9e-05,18.39025]
[1776452487815,36.84,77215.22,0.2,-0.15752,9e-05,18.3158]
[1776452489450,36.84,77215.22,0.2,-0.15752,9e-05,18.31576]
[1776452491167,36.84,77218.41,0.2,-0.15724,9e-05,18.29555]
[1776452491362,36.84,77218.41,0.2,-0.15724,9e-05,18.29555]
[1776452491423,36.84,77218.41,0.2,-0.15724,9e-05,18.29555]
[1776452491441,36.84,77218.41,0.2,-0.15724,9e-05,18.29555]
[1776452491790,36.84,77221.23,0.2,-0.15698,9e-05,18.27417]
[1776452492571,36.84,77221.23,0.2,-0.15698,9e-05,18.27417]
[1776452492744,36.84,77221.23,0.2,-0.15698,9e-05,18.27417]
[1776452492839,36.84,77225.05,0.2,-0.15665,9e-05,18.25005]
[1776452493951,36.84,77225.05,0.2,-0.15665,9e-05,18.25005]
[1776452493979,36.84,77225.05,0.2,-0.15665,9e-05,18.25005]
[1776452493983,36.84,77225.32,0.2,-0.15663,9e-05,18.24834]
[1776452494111,36.84,77225.32,0.2,-0.15663,9e-05,18.24834]
[1776452494528,36.84,77225.32,0.2,-0.15663,9e-05,18.24834]
[1776452495781,36.84,77222.97,0.2,-0.15683,9e-05,18.26329]
[1776452500670,36.84,77221.36,0.2,-0.15697,9e-05,18.27365]
[1776452502693,36.84,77229.75,0.2,-0.15625,9e-05,18.22074]
[1776452503248,36.84,77231.14,0.2,-0.15614,9e-05,18.21203]
[1776452503317,36.84,77231.14,0.2,-0.15614,9e-05,18.21203]
[1776452503598,36.84,77231.14,0.2,-0.15614,9e-05,18.21216]
[1776452504170,36.84,77231.14,0.2,-0.15614,9e-05,18.21216]
[1776452504449,36.84,77231.14,0.2,-0.15614,9e-05,18.21216]
[1776452504599,36.84,77231.3,0.2,-0.15613,9e-05,18.21129]
[1776452508238,36.84,77230.61,0.2,-0.15619,9e-05,18.21607]
[1776452509351,36.84,77230.69,0.2,-0.15618,9e-05,18.21557]
[1776452509407,36.84,77230.69,0.2,-0.15618,9e-05,18.21557]
[1776452509411,36.84,77230.69,0.2,-0.15618,9e-05,18.21557]
[1776452509425,36.84,77230.69,0.2,-0.15618,9e-05,18.21557]
[1776452509469,36.84,77230.69,0.2,-0.15618,9e-05,18.21557]
[1776452509638,36.84,77232.27,0.2,-0.15605,9e-05,18.20575]
[1776452510373,36.84,77232.27,0.2,-0.15605,9e-05,18.20575]
[1776452510424,36.84,77232.27,0.2,-0.15605,9e-05,18.20575]
[1776452510649,36.84,77234.71,0.2,-0.15584,9e-05,18.19037]
[1776452511228,36.84,77234.71,0.2,-0.15584,9e-05,18.19037]
[1776452511243,36.84,77234.71,0.2,-0.15584,9e-05,18.19037]
[1776452511911,36.84,77234.71,0.2,-0.15584,9e-05,18.19037]
[1776452512005,36.84,77234.71,0.2,-0.15584,9e-05,18.19037]
[1776452511935,36.84,77243.93,0.2,-0.15506,9e-05,18.13207]
[1776452512132,36.84,77243.93,0.2,-0.15506,9e-05,18.13207]
[1776452512695,36.84,77252.16,0.2,-0.15436,8e-05,18.08009]
[1776452513043,36.84,77252.16,0.2,-0.15436,8e-05,18.08009]
[1776452513863,36.84,77252.16,0.2,-0.15436,8e-05,18.08009]
[1776452513880,36.84,77252.16,0.2,-0.15436,8e-05,18.08009]
[1776452513981,36.84,77258.99,0.2,-0.15378,8e-05,18.03685]
[1776452517839,36.84,77262.25,0.2,-0.15351,8e-05,18.01655]
[1776452517997,36.84,77262.25,0.2,-0.15351,8e-05,18.01655]
[1776452518845,36.84,77264.6,0.2,-0.15332,8e-05,18.00183]
[1776452518866,36.84,77272.46,0.2,-0.15266,8e-05,17.95239]
[1776452524752,36.85,77273.34,0.2,-0.1526,8e-05,17.94819]
[1776452528167,36.85,77271.4,0.2,-0.15277,8e-05,17.9609]
[1776452533095,36.85,77269.91,0.2,-0.1529,8e-05,17.9707]
[1776452533476,36.85,77269.91,0.2,-0.1529,8e-05,17.9707]
[1776452533562,36.85,77269.91,0.2,-0.1529,8e-05,17.9707]
[1776452533820,36.85,77266.61,0.2,-0.15318,8e-05,17.99207]
[1776452535834,36.85,77250.41,0.2,-0.15456,8e-05,18.09483]
[1776452536945,36.85,77250.41,0.2,-0.15456,8e-05,18.09483]
[1776452537030,36.85,77241.39,0.2,-0.15533,9e-05,18.15205]
[1776452541025,36.85,77237.93,0.2,-0.15562,9e-05,18.17418]
[1776452543157,36.85,77239.41,0.2,-0.1555,9e-05,18.1649]
[1776452545484,36.85,77253.29,0.2,-0.15432,8e-05,18.07712]
[1776452546492,36.85,77253.8,0.2,-0.15428,8e-05,18.074]
[1776452546638,36.85,77253.8,0.2,-0.15428,8e-05,18.074]
[1776452546731,36.85,77253.8,0.2,-0.15428,8e-05,18.074]
[1776452546909,36.85,77254.45,0.2,-0.15422,8e-05,18.06999]
[1776452548624,36.85,77262.68,0.2,-0.15353,8e-05,18.018]
[1776452550297,36.85,77268.92,0.2,-0.15301,8e-05,17.97881]
[1776452550378,36.85,77268.92,0.2,-0.15301,8e-05,17.97881]
[1776452551223,36.85,77268.99,0.2,-0.15301,8e-05,17.97875]
[1776452551264,36.85,77268.99,0.2,-0.15301,8e-05,17.97875]
[1776452551946,36.85,77260.77,0.2,-0.15368,8e-05,18.02724]
[1776452552663,36.85,77260.77,0.2,-0.15368,8e-05,18.02724]
[1776452552684,36.85,77260.77,0.2,-0.15368,8e-05,18.02724]
[1776452552951,36.85,77252.8,0.2,-0.15435,8e-05,18.07784]
[1776452562013,36.85,77253.05,0.2,-0.15434,8e-05,18.07691]
[1776452566680,36.86,77257.28,0.2,-0.15399,8e-05,18.05045]
[1776452566827,36.86,77257.28,0.2,-0.15399,8e-05,18.05045]
[1776452566854,36.86,77257.28,0.2,-0.15399,8e-05,18.05045]
[1776452567048,36.86,77261.93,0.2,-0.1536,8e-05,18.02112]
[1776452568905,36.86,77269.52,0.2,-0.15296,8e-05,17.97322]
[1776452571002,36.86,77274.63,0.2,-0.15253,8e-05,17.94134]
[1776452571076,36.86,77274.36,0.2,-0.15256,8e-05,17.94331]
[1776452573279,36.86,77269.06,0.2,-0.15301,8e-05,17.97734]
[1776452573344,36.86,77269.06,0.2,-0.15301,8e-05,17.97734]
[1776452576111,36.86,77248.41,0.2,-0.15476,8e-05,18.10849]
[1776452577084,36.86,77248.41,0.2,-0.15476,8e-05,18.10849]
[1776452577118,36.86,77246.98,0.2,-0.15489,8e-05,18.11758]
[1776452580596,36.86,77243.45,0.2,-0.15519,9e-05,18.13994]
[1776452580694,36.86,77243.45,0.2,-0.15519,9e-05,18.13994]
[1776452585081,36.86,77236.2,0.2,-0.15581,9e-05,18.18616]
[1776452585172,36.86,77236.2,0.2,-0.15581,9e-05,18.18616]
[1776452585204,36.86,77236.6,0.2,-0.15577,9e-05,18.18366]
[1776452585355,36.86,77236.11,0.2,-0.15582,9e-05,18.18676]
[1776452587174,36.86,77236.11,0.2,-0.15582,9e-05,18.18676]
[1776452594304,36.86,77236.08,0.2,-0.15582,9e-05,18.18703]
[1776452594628,36.86,77236.08,0.2,-0.15582,9e-05,18.18703]
[1776452595136,36.86,77236.08,0.2,-0.15582,9e-05,18.18703]
[1776452595687,36.86,77237.17,0.2,-0.15573,9e-05,18.18013]
[1776452595770,36.86,77237.17,0.2,-0.15573,9e-05,18.18013]
[1776452595798,36.86,77237.17,0.2,-0.15573,9e-05,18.18013]
[1776452597158,36.86,77236.14,0.2,-0.15581,9e-05,18.18652]
[1776452597849,36.86,77236.14,0.2,-0.15581,9e-05,18.18652]
[1776452598125,36.86,77236.14,0.2,-0.15581,9e-05,18.18652]
[1776452598210,36.86,77233.37,0.2,-0.15605,9e-05,18.204]
[1776452598716,36.86,77223.63,0.2,-0.15688,9e-05,18.26564]
[1776452601487,36.86,77216.97,0.2,-0.15745,9e-05,18.30756]
[1776452601552,36.86,77225.47,0.2,-0.15672,9e-05,18.25378]
[1776452607572,36.86,77223.3,0.2,-0.1569,9e-05,18.26721]
[1776452607673,36.86,77219.19,0.2,-0.15725,9e-05,18.29314]
[1776452611684,36.86,77211.74,0.2,-0.15789,9e-05,18.33996]
[1776452611694,36.86,77207.58,0.2,-0.15823,9e-05,18.36272]
[1776452613586,36.86,77207.0,0.2,-0.15828,9e-05,18.36636]
[1776452613641,36.86,77205.91,0.2,-0.15837,9e-05,18.37322]
[1776452617754,36.86,77211.1,0.2,-0.15792,9e-05,18.34036]
[1776452617813,36.86,77212.64,0.2,-0.15779,9e-05,18.33074]
[1776452623449,36.86,77218.36,0.2,-0.1573,9e-05,18.29468]
[1776452628481,36.86,77210.76,0.2,-0.15795,9e-05,18.34256]
[1776452634084,36.86,77200.23,0.2,-0.15886,9e-05,18.40896]
[1776452639561,36.86,77199.35,0.2,-0.15893,9e-05,18.41396]
[1776452642388,36.86,77197.11,0.2,-0.15911,9e-05,18.4278]
[1776452642498,36.86,77197.11,0.2,-0.15911,9e-05,18.4278]
[1776452642522,36.86,77197.11,0.2,-0.15911,9e-05,18.4278]
[1776452642702,36.86,77197.11,0.2,-0.15911,9e-05,18.4278]
[1776452642777,36.86,77197.11,0.2,-0.15911,9e-05,18.4278]
[1776452642791,36.86,77186.41,0.2,-0.16004,9e-05,18.49549]
[1776452644818,36.86,77180.77,0.2,-0.16053,9e-05,18.53117]
[1776452644906,36.86,77180.77,0.2,-0.16053,9e-05,18.53117]
[1776452644976,36.86,77176.28,0.2,-0.16092,9e-05,18.55941]
[1776452646258,36.85,77176.28,0.2,-0.16092,9e-05,18.55928]
[1776452646642,36.85,77178.08,0.2,-0.16076,9e-05,18.54777]
[1776452648269,36.85,77178.08,0.2,-0.16076,9e-05,18.54764]
[1776452651961,36.85,77176.36,0.2,-0.16091,9e-05,18.55817]
[1776452652007,36.85,77176.36,0.2,-0.16091,9e-05,18.55817]
[1776452657694,36.85,77170.35,0.2,-0.16141,9e-05,18.59494]
[1776452658790,36.85,77170.35,0.2,-0.16141,9e-05,18.59494]
[1776452658878,36.85,77166.59,0.2,-0.16174,9e-05,18.61852]
[1776452664494,36.85,77173.42,0.2,-0.16113,9e-05,18.57437]
[1776452669778,36.85,77175.19,0.2,-0.16097,9e-05,18.56252]
[1776452674813,36.85,77165.84,0.2,-0.16175,9e-05,18.6173]
[1776452679853,36.84,77166.15,0.2,-0.16171,9e-05,18.61422]
[1776452680783,36.84,77166.15,0.2,-0.16171,9e-05,18.61422]
[1776452680884,36.84,77161.65,0.2,-0.1621,9e-05,18.64245]
[1776452681939,36.84,77161.65,0.2,-0.1621,9e-05,18.64245]
[1776452682002,36.84,77159.68,0.2,-0.16227,9e-05,18.65466]
[1776452687907,36.84,77159.5,0.2,-0.16226,9e-05,18.65405]
[1776452693229,36.84,77153.56,0.2,-0.16276,9e-05,18.6901]
[1776452695046,36.83,77153.56,0.2,-0.16276,9e-05,18.68976]
[1776452695063,36.83,77152.83,0.2,-0.16282,9e-05,18.69404]
[1776452696835,36.83,77152.83,0.2,-0.16282,9e-05,18.69404]
[1776452697070,36.83,77152.83,0.2,-0.16282,9e-05,18.69404]
[1776452697167,36.83,77151.62,0.2,-0.16291,9e-05,18.701]
[1776452697989,36.83,77151.62,0.2,-0.16291,9e-05,18.701]
[1776452698001,36.83,77151.62,0.2,-0.16291,9e-05,18.701]
[1776452698043,36.83,77151.62,0.2,-0.16291,9e-05,18.701]
[1776452698070,36.83,77151.62,0.2,-0.16291,9e-05,18.701]
[1776452698642,36.83,77149.3,0.2,-0.16311,9e-05,18.71533]
[1776452698826,36.83,77149.3,0.2,-0.16311,9e-05,18.71533]
[1776452699102,36.83,77149.3,0.2,-0.16311,9e-05,18.71533]
[1776452699112,36.83,77149.3,0.2,-0.16311,9e-05,18.71533]
[1776452699162,36.83,77148.3,0.2,-0.1632,9e-05,18.72133]
[1776452701191,36.83,77148.3,0.2,-0.16319,9e-05,18.72099]
[1776452702042,36.83,77145.18,0.2,-0.16346,9e-05,18.74039]
[1776452702170,36.83,77145.18,0.2,-0.16346,9e-05,18.74039]
[1776452702237,36.83,77123.96,0.2,-0.16534,9e-05,18.87434]
[1776452707274,36.83,77119.59,0.2,-0.16572,9e-05,18.90122]
[1776452709000,36.83,77117.38,0.2,-0.16591,9e-05,18.91472]
[1776452709556,36.83,77117.56,0.2,-0.16589,9e-05,18.91335]
[1776452709662,36.83,77117.56,0.2,-0.16589,9e-05,18.91335]
[1776452709729,36.83,77117.56,0.2,-0.16589,9e-05,18.91335]
[1776452709818,36.83,77117.56,0.2,-0.16589,9e-05,18.91335]
[1776452710081,36.83,77117.56,0.2,-0.16589,9e-05,18.91312]
[1776452712116,36.82,77105.96,0.2,-0.16692,9e-05,18.98593]
[1776452712958,36.82,77105.96,0.2,-0.16692,9e-05,18.98593]
[1776452712969,36.82,77105.96,0.2,-0.16692,9e-05,18.98593]
[1776452712972,36.82,77105.96,0.2,-0.16692,9e-05,18.98593]
[1776452713008,36.82,77105.96,0.2,-0.16692,9e-05,18.98593]
[1776452713098,36.82,77107.78,0.2,-0.16675,9e-05,18.97411]
[1776452716264,36.82,77104.38,0.2,-0.16704,9e-05,18.99497]
[1776452716291,36.82,77104.38,0.2,-0.16704,9e-05,18.99497]
[1776452716378,36.82,77100.84,0.2,-0.16736,9e-05,19.017]
[1776452717127,36.82,77099.86,0.2,-0.16744,9e-05,19.02283]
[1776452717380,36.82,77099.86,0.2,-0.16744,9e-05,19.02283]
[1776452717458,36.82,77099.86,0.2,-0.16744,9e-05,19.02283]
[1776452717848,36.82,77099.86,0.2,-0.16744,9e-05,19.02283]
[1776452718077,36.82,77099.86,0.2,-0.16744,9e-05,19.02283]
[1776452718140,36.82,77092.14,0.2,-0.16813,9e-05,19.07158]
[1776452718727,36.82,77092.14,0.2,-0.16813,9e-05,19.07158]
[1776452719154,36.82,77058.75,0.2,-0.17115,9e-05,19.28198]
[1776452720159,36.82,77054.88,0.2,-0.17149,9e-05,19.30571]
[1776452720615,36.82,77054.88,0.2,-0.17149,9e-05,19.30571]
[1776452720981,36.82,77054.88,0.2,-0.17149,9e-05,19.30571]
[1776452721193,36.82,77054.88,0.2,-0.17149,9e-05,19.30571]
[1776452721224,36.82,77054.88,0.2,-0.17149,9e-05,19.30571]
[1776452721344,36.82,77048.33,0.2,-0.17209,9e-05,19.34683]
[1776452721953,36.82,77048.33,0.2,-0.17209,9e-05,19.34683]
[1776452722078,36.82,77048.33,0.2,-0.17209,9e-05,19.34683]
[1776452722171,36.82,77048.33,0.2,-0.17209,9e-05,19.34683]
[1776452722319,36.82,77048.33,0.2,-0.17209,9e-05,19.34683]
[1776452722261,36.82,77040.5,0.2,-0.1728,9e-05,19.39585]
[1776452724855,36.82,77032.81,0.2,-0.1735,9e-05,19.44392]
[1776452724930,36.82,77032.81,0.2,-0.1735,9e-05,19.44392]
[1776452725190,36.82,77035.89,0.2,-0.17321,9e-05,19.42426]
[1776452727203,36.82,77047.17,0.2,-0.17217,9e-05,19.35265]
[1776452729276,36.81,77047.1,0.2,-0.17218,9e-05,19.35288]
[1776452729314,36.81,77046.78,0.2,-0.1722,9e-05,19.35469]
[1776452729358,36.81,77046.78,0.2,-0.1722,9e-05,19.35469]
[1776452735261,36.81,77049.52,0.2,-0.17192,9e-05,19.33291]
[1776452735764,36.81,77049.52,0.2,-0.17192,9e-05,19.33291]
[1776452736132,36.81,77049.52,0.2,-0.17192,9e-05,19.33291]
[1776452736268,36.81,77048.69,0.2,-0.17199,9e-05,19.338]
[1776452740329,36.81,77055.11,0.2,-0.1714,9e-05,19.29691]
[1776452740367,36.81,77061.88,0.2,-0.17078,9e-05,19.25415]
[1776452741305,36.81,77064.74,0.2,-0.17052,9e-05,19.23595]
[1776452743317,36.81,77080.03,0.2,-0.16913,9e-05,19.13917]
[1776452744574,36.81,77078.44,0.2,-0.16927,9e-05,19.14917]
[1776452744740,36.81,77078.44,0.2,-0.16927,9e-05,19.14917]
[1776452744778,36.81,77078.44,0.2,-0.16927,9e-05,19.14917]
[1776452744799,36.81,77078.44,0.2,-0.16927,9e-05,19.14917]
[1776452744898,36.81,77078.44,0.2,-0.16927,9e-05,19.14917]
[1776452744907,36.81,77078.44,0.2,-0.16927,9e-05,19.14917]
[1776452744928,36.81,77078.44,0.2,-0.16927,9e-05,19.14917]
[1776452745012,36.81,77078.44,0.2,-0.16927,9e-05,19.14917]
[1776452745285,36.81,77078.44,0.2,-0.16927,9e-05,19.14917]
[1776452745330,36.81,77075.0,0.2,-0.16958,9e-05,19.17083]
[1776452746557,36.81,77066.44,0.2,-0.17036,9e-05,19.22475]
[1776452747362,36.81,77058.89,0.2,-0.17104,9e-05,19.27239]
[1776452749935,36.81,77062.71,0.2,-0.17069,9e-05,19.24823]
[1776452749964,36.81,77062.71,0.2,-0.17069,9e-05,19.24823]
[1776452749995,36.81,77062.71,0.2,-0.17069,9e-05,19.24823]
[1776452750366,36.81,77061.69,0.2,-0.17079,9e-05,19.25467]
[1776452750759,36.81,77061.69,0.2,-0.17079,9e-05,19.25467]
[1776452750816,36.81,77061.69,0.2,-0.17079,9e-05,19.25467]
[1776452751375,36.81,77061.91,0.2,-0.17076,9e-05,19.2531]
[1776452751750,36.81,77061.91,0.2,-0.17076,9e-05,19.2531]
[1776452751797,36.81,77061.91,0.2,-0.17076,9e-05,19.2531]
[1776452752380,36.81,77063.4,0.2,-0.17063,9e-05,19.24352]
[1776452757415,36.81,77073.78,0.2,-0.16967,9e-05,19.17706]
[1776452758042,36.81,77073.78,0.2,-0.16967,9e-05,19.17706]
[1776452758431,36.81,77074.21,0.2,-0.16963,9e-05,19.17407]
[1776452758559,36.81,77074.21,0.2,-0.16963,9e-05,19.17407]
[1776452760710,36.8,77076.93,0.2,-0.16938,9e-05,19.15635]
[1776452760863,36.8,77076.93,0.2,-0.16938,9e-05,19.15635]
[1776452761008,36.8,77076.93,0.2,-0.16938,9e-05,19.15635]
[1776452762613,36.8,77074.04,0.2,-0.16964,9e-05,19.17452]
[1776452762763,36.8,77074.04,0.2,-0.16964,9e-05,19.17452]
[1776452762832,36.8,77074.04,0.2,-0.16964,9e-05,19.17452]
[1776452763457,36.8,77071.24,0.2,-0.16989,9e-05,19.19198]
[1776452768491,36.8,77061.86,0.2,-0.17073,9e-05,19.25035]
[1776452768638,36.8,77061.86,0.2,-0.17073,9e-05,19.25035]
[1776452768722,36.8,77061.86,0.2,-0.17073,9e-05,19.25035]
[1776452769133,36.8,77061.65,0.2,-0.17074,9e-05,19.25168]
[1776452770588,36.8,77045.18,0.2,-0.17225,9e-05,19.35547]
[1776452776548,36.8,77047.97,0.2,-0.17198,9e-05,19.33709]
[1776452778568,36.8,77059.66,0.2,-0.17091,9e-05,19.26303]
[1776452782590,36.8,77047.85,0.2,-0.17198,9e-05,19.33688]
[1776452787624,36.8,77043.32,0.2,-0.17238,9e-05,19.36434]
[1776452792661,36.79,77045.09,0.2,-0.17218,9e-05,19.34878]
[1776452794242,36.79,77045.09,0.2,-0.17218,9e-05,19.34878]
[1776452794320,36.79,77045.09,0.2,-0.17218,9e-05,19.34878]
[1776452794336,36.79,77045.49,0.2,-0.17214,9e-05,19.3461]
[1776452794716,36.79,77045.49,0.2,-0.17214,9e-05,19.3461]
[1776452794817,36.79,77052.61,0.2,-0.17149,9e-05,19.30104]
[1776452796835,36.79,77052.61,0.2,-0.17149,9e-05,19.30091]
[1776452796905,36.79,77060.09,0.2,-0.1708,9e-05,19.25363]
[1776452801445,36.79,77063.04,0.2,-0.17053,9e-05,19.23475]
[1776452801527,36.79,77065.43,0.2,-0.17031,9e-05,19.21951]
[1776452801543,36.79,77065.43,0.2,-0.17031,9e-05,19.21951]
[1776452802231,36.79,77065.43,0.2,-0.17031,9e-05,19.21951]
[1776452802283,36.79,77065.43,0.2,-0.17031,9e-05,19.21951]
[1776452802478,36.79,77066.7,0.2,-0.1702,9e-05,19.21141]
[1776452802872,36.79,77066.7,0.2,-0.1702,9e-05,19.21141]
[1776452802947,36.79,77067.89,0.2,-0.17009,9e-05,19.2039]
[1776452806747,36.79,77073.87,0.2,-0.16954,9e-05,19.16593]
[1776452809065,36.79,77091.32,0.2,-0.16797,9e-05,19.05547]
[1776452809726,36.79,77092.56,0.2,-0.16786,9e-05,19.04767]
[1776452810228,36.79,77092.56,0.2,-0.16786,9e-05,19.04767]
[1776452810285,36.79,77092.56,0.2,-0.16786,9e-05,19.04767]
[1776452810299,36.79,77101.34,0.2,-0.16706,9e-05,18.99192]
[1776452813051,36.79,77107.22,0.2,-0.16653,9e-05,18.9544]
[1776452813446,36.79,77108.67,0.2,-0.1664,9e-05,18.94509]
[1776452814891,36.79,77108.57,0.2,-0.16641,9e-05,18.9456]
[1776452815029,36.79,77108.57,0.2,-0.16641,9e-05,18.9456]
[1776452815085,36.79,77110.81,0.2,-0.16621,9e-05,18.93129]
[1776452819139,36.79,77110.92,0.2,-0.16619,9e-05,18.93024]
[1776452819240,36.79,77111.03,0.2,-0.16618,9e-05,18.92942]
[1776452820926,36.79,77108.14,0.2,-0.16644,9e-05,18.94759]
[1776452821268,36.79,77108.14,0.2,-0.16644,9e-05,18.94759]
[1776452821426,36.79,77108.14,0.2,-0.16644,9e-05,18.94759]
[1776452821533,36.79,77108.14,0.2,-0.16644,9e-05,18.94759]
[1776452821460,36.79,77119.31,0.2,-0.16544,9e-05,18.87676]
[1776452822277,36.79,77138.31,0.2,-0.16375,9e-05,18.7564]
[1776452823837,36.79,77147.37,0.2,-0.16295,9e-05,18.6991]
[1776452824465,36.79,77153.45,0.2,-0.16242,9e-05,18.66074]
[1776452829333,36.79,77161.91,0.2,-0.16168,9e-05,18.60762]
[1776452829373,36.79,77161.91,0.2,-0.16168,9e-05,18.60762]
[1776452829431,36.79,77162.57,0.2,-0.16163,9e-05,18.60363]
[1776452833948,36.79,77172.71,0.2,-0.16074,9e-05,18.53959]
[1776452835446,36.79,77166.37,0.2,-0.16129,9e-05,18.57962]
[1776452835484,36.79,77166.27,0.2,-0.1613,9e-05,18.58014]
[1776452837459,36.79,77166.09,0.2,-0.16132,9e-05,18.58128]
[1776452837481,36.79,77166.09,0.2,-0.16132,9e-05,18.58128]
[1776452837546,36.79,77166.25,0.2,-0.1613,9e-05,18.58005]
[1776452843449,36.79,77175.32,0.2,-0.1605,9e-05,18.5222]
[1776452849202,36.79,77166.44,0.2,-0.16127,9e-05,18.57792]
[1776452854386,36.79,77170.32,0.2,-0.16093,9e-05,18.55097]
[1776452860136,36.79,77163.51,0.2,-0.16153,9e-05,18.59504]
[1776452861462,36.79,77163.51,0.2,-0.16153,9e-05,18.59504]
[1776452861967,36.79,77153.89,0.2,-0.16238,9e-05,18.65629]
[1776452862398,36.79,77153.89,0.2,-0.16238,9e-05,18.65629]
[1776452862566,36.79,77152.47,0.2,-0.16251,9e-05,18.66538]
[1776452863826,36.79,77143.72,0.2,-0.16328,9e-05,18.72088]
[1776452863908,36.79,77143.72,0.2,-0.16328,9e-05,18.72088]
[1776452864456,36.79,77139.95,0.2,-0.16361,9e-05,18.74477]
[1776452864697,36.79,77139.95,0.2,-0.16361,9e-05,18.74477]
[1776452864717,36.79,77139.95,0.2,-0.16361,9e-05,18.74477]
[1776452864758,36.79,77139.95,0.2,-0.16361,9e-05,18.74477]
[1776452865587,36.79,77136.27,0.2,-0.16394,9e-05,18.76806]
[1776452867102,36.79,77136.27,0.2,-0.16394,9e-05,18.76806]
[1776452867156,36.79,77136.27,0.2,-0.16394,9e-05,18.76806]
[1776452867283,36.79,77136.27,0.2,-0.16394,9e-05,18.76806]
[1776452867648,36.79,77134.1,0.2,-0.16413,9e-05,18.78173]
[1776452867715,36.79,77134.1,0.2,-0.16413,9e-05,18.78173]
[1776452868191,36.79,77133.45,0.2,-0.16419,9e-05,18.78584]
[1776452873227,36.79,77122.76,0.2,-0.16513,9e-05,18.85303]
[1776452878266,36.79,77130.87,0.2,-0.1644,9e-05,18.80112]
[1776452882874,36.79,77127.55,0.2,-0.1647,9e-05,18.82202]
[1776452882953,36.79,77127.55,0.2,-0.1647,9e-05,18.82202]
[1776452888333,36.79,77122.2,0.2,-0.16517,9e-05,18.8556]
[1776452891351,36.79,77123.92,0.2,-0.16501,9e-05,18.84464]
[1776452891593,36.79,77123.92,0.2,-0.16501,9e-05,18.84464]
[1776452891489,36.79,77107.06,0.2,-0.16652,9e-05,18.95131]
[1776452891827,36.79,77107.06,0.2,-0.16652,9e-05,18.95131]
[1776452892023,36.79,77107.06,0.2,-0.16652,9e-05,18.95131]
[1776452892382,36.79,77080.91,0.2,-0.16887,9e-05,19.1166]
[1776452892724,36.79,77080.91,0.2,-0.16887,9e-05,19.1166]
[1776452894167,36.79,77080.91,0.2,-0.16887,9e-05,19.11662]
[1776452894949,36.79,77085.63,0.2,-0.16844,9e-05,19.0866]
[1776452900013,36.79,77082.54,0.2,-0.1687,9e-05,19.10528]
[1776452901066,36.78,77086.01,0.2,-0.16839,9e-05,19.08313]
[1776452901787,36.78,77089.6,0.2,-0.16806,9e-05,19.06026]
[1776452901841,36.78,77089.6,0.2,-0.16806,9e-05,19.06026]
[1776452902437,36.78,77092.91,0.2,-0.16777,9e-05,19.03932]
[1776452904489,36.78,77097.94,0.2,-0.16731,9e-05,19.00739]
[1776452904778,36.78,77101.12,0.2,-0.16703,9e-05,18.9872]
[1776452905459,36.78,77101.12,0.2,-0.16702,9e-05,18.98712]
[1776452908603,36.78,77103.24,0.2,-0.16683,9e-05,18.97356]
[1776452909487,36.78,77104.57,0.2,-0.16671,9e-05,18.9647]
[1776452910932,36.78,77105.86,0.2,-0.16659,9e-05,18.95628]
[1776452911501,36.78,77107.68,0.2,-0.1664,9e-05,18.94099]
[1776452915410,36.78,77110.92,0.2,-0.1661,9e-05,18.91982]
[1776452915907,36.78,77111.33,0.2,-0.16606,9e-05,18.91703]
[1776452919091,36.78,77117.6,0.2,-0.16549,9e-05,18.87681]
[1776452919277,36.78,77117.6,0.2,-0.16549,9e-05,18.87681]
[1776452919590,36.78,77131.71,0.2,-0.16424,9e-05,18.78736]
[1776452919875,36.78,77131.71,0.2,-0.16424,9e-05,18.78736]
[1776452920572,36.78,77131.29,0.2,-0.16428,9e-05,18.78993]
[1776452920848,36.78,77131.29,0.2,-0.16428,9e-05,18.78993]
[1776452922951,36.78,77145.18,0.2,-0.16305,9e-05,18.70204]
[1776452927087,36.78,77145.28,0.2,-0.16305,9e-05,18.70196]
[1776452927612,36.78,77147.67,0.2,-0.16284,9e-05,18.68696]
[1776452932650,36.78,77150.29,0.2,-0.16261,9e-05,18.67082]
[1776452936223,36.78,77144.41,0.2,-0.16313,9e-05,18.70823]
[1776452936950,36.78,77143.77,0.2,-0.16319,9e-05,18.71239]
[1776452937053,36.78,77143.77,0.2,-0.16319,9e-05,18.71239]
[1776452937283,36.78,77143.66,0.2,-0.1632,9e-05,18.71309]
[1776452942669,36.78,77138.19,0.2,-0.16369,9e-05,18.74804]
[1776452945379,36.78,77138.86,0.2,-0.16363,9e-05,18.74405]
[1776452945428,36.78,77144.53,0.2,-0.16313,9e-05,18.70824]
[1776452950778,36.78,77136.75,0.2,-0.16383,9e-05,18.75835]
[1776452955815,36.79,77136.29,0.2,-0.16388,9e-05,18.76188]
[1776452961856,36.79,77134.13,0.2,-0.16408,9e-05,18.77636]
[1776452966890,36.79,77130.41,0.2,-0.16442,9e-05,18.80047]
[1776452971925,36.79,77130.35,0.2,-0.16441,9e-05,18.79789]
[1776452976964,36.79,77130.04,0.2,-0.16445,9e-05,18.80046]
[1776452981995,36.79,77128.28,0.2,-0.16461,9e-05,18.81222]
[1776452984652,36.79,77127.74,0.2,-0.16466,9e-05,18.81575]
[1776452984665,36.79,77127.74,0.2,-0.16466,9e-05,18.81575]
[1776452985029,36.79,77127.68,0.2,-0.16467,9e-05,18.81625]
[1776452985077,36.79,77127.68,0.2,-0.16467,9e-05,18.81625]
[1776452985092,36.79,77127.68,0.2,-0.16467,9e-05,18.81625]
[1776452985170,36.79,77127.68,0.2,-0.16467,9e-05,18.81625]
[1776452985619,36.79,77119.61,0.2,-0.16539,9e-05,18.86743]
[1776452986554,36.79,77119.61,0.2,-0.16539,9e-05,18.86743]
[1776452986568,36.79,77119.61,0.2,-0.16539,9e-05,18.86743]
[1776452986628,36.79,77119.61,0.2,-0.16539,9e-05,18.86743]
[1776452986655,36.79,77114.94,0.2,-0.1658,9e-05,18.89702]
[1776452987275,36.79,77114.94,0.2,-0.1658,9e-05,18.89702]
[1776452987920,36.79,77115.21,0.2,-0.16578,9e-05,18.89533]
[1776452988217,36.79,77115.21,0.2,-0.16578,9e-05,18.89533]
[1776452988318,36.79,77118.07,0.2,-0.16552,9e-05,18.87726]
[1776452992479,36.79,77118.82,0.2,-0.16546,9e-05,18.87259]
[1776452994312,36.79,77127.22,0.2,-0.16471,9e-05,18.81959]
[1776452994352,36.79,77128.51,0.2,-0.1646,9e-05,18.81153]
[1776453000578,36.8,77129.87,0.2,-0.16449,9e-05,18.80344]
[1776453003740,36.8,77137.45,0.2,-0.16382,9e-05,18.75564]
[1776453003859,36.8,77142.45,0.2,-0.16338,9e-05,18.72397]
[1776453004472,36.8,77142.45,0.2,-0.16338,9e-05,18.72397]
[1776453004562,36.8,77153.19,0.2,-0.16243,9e-05,18.65595]
[1776453006339,36.8,77160.53,0.2,-0.16178,9e-05,18.60929]
[1776453006533,36.8,77160.53,0.2,-0.16178,9e-05,18.60929]
[1776453006626,36.79,77161.26,0.2,-0.16172,9e-05,18.60457]
[1776453012224,36.79,77165.21,0.2,-0.16137,9e-05,18.57939]
[1776453012995,36.79,77165.21,0.2,-0.16137,9e-05,18.57939]
[1776453014618,36.79,77167.8,0.2,-0.16114,9e-05,18.56297]
[1776453014714,36.79,77168.67,0.2,-0.16107,9e-05,18.55745]
[1776453016628,36.79,77169.27,0.2,-0.16101,9e-05,18.55365]
[1776453016709,36.79,77169.27,0.2,-0.16101,9e-05,18.55365]
[1776453018269,36.79,77169.27,0.2,-0.16101,9e-05,18.55366]
[1776453018426,36.79,77169.27,0.2,-0.16101,9e-05,18.55366]
[1776453018607,36.79,77169.27,0.2,-0.16101,9e-05,18.55366]
[1776453018712,36.79,77169.27,0.2,-0.16101,9e-05,18.55366]
[1776453018850,36.79,77168.0,0.2,-0.16112,9e-05,18.56171]
[1776453019074,36.79,77168.0,0.2,-0.16112,9e-05,18.56171]
[1776453019425,36.79,77168.0,0.2,-0.16112,9e-05,18.56171]
[1776453020343,36.79,77155.83,0.2,-0.16219,9e-05,18.6388]
[1776453020946,36.79,77155.83,0.2,-0.16219,9e-05,18.6388]
[1776453021319,36.79,77155.83,0.2,-0.16219,9e-05,18.6388]
[1776453021370,36.79,77155.83,0.2,-0.16219,9e-05,18.6388]
[1776453021431,36.79,77155.83,0.2,-0.16219,9e-05,18.6388]
[1776453021443,36.79,77155.83,0.2,-0.16219,9e-05,18.6388]
[1776453021460,36.79,77155.83,0.2,-0.16219,9e-05,18.6388]
[1776453021522,36.79,77155.83,0.2,-0.16219,9e-05,18.6388]
[1776453021532,36.79,77152.91,0.2,-0.16245,9e-05,18.65738]
[1776453021796,36.79,77152.91,0.2,-0.16245,9e-05,18.65738]
[1776453021849,36.79,77152.91,0.2,-0.16245,9e-05,18.65738]
[1776453022658,36.79,77152.91,0.2,-0.16245,9e-05,18.65738]
[1776453022758,36.79,77155.16,0.2,-0.16225,9e-05,18.64315]
[1776453027427,36.8,77147.32,0.2,-0.16295,9e-05,18.69339]
[1776453027530,36.8,77147.32,0.2,-0.16295,9e-05,18.69339]
[1776453027554,36.8,77147.32,0.2,-0.16295,9e-05,18.69339]
[1776453027643,36.8,77147.32,0.2,-0.16295,9e-05,18.69339]
[1776453027744,36.8,77142.96,0.2,-0.16334,9e-05,18.72114]
[1776453027792,36.8,77142.96,0.2,-0.16334,9e-05,18.72114]
[1776453028088,36.8,77142.96,0.2,-0.16334,9e-05,18.72114]
[1776453029727,36.8,77142.96,0.2,-0.16334,9e-05,18.72129]
[1776453029859,36.8,77135.94,0.2,-0.16396,9e-05,18.76581]
[1776453030413,36.8,77133.86,0.2,-0.16414,9e-05,18.77903]
[1776453032428,36.8,77148.77,0.2,-0.16281,9e-05,18.68116]
[1776453035677,36.8,77164.04,0.2,-0.16147,9e-05,18.58512]
[1776453041493,36.8,77162.18,0.2,-0.16164,9e-05,18.5974]
[1776453046532,36.8,77160.64,0.2,-0.16179,9e-05,18.60792]
[1776453051565,36.8,77163.23,0.2,-0.16157,9e-05,18.59222]
[1776453054705,36.8,77163.29,0.2,-0.16157,9e-05,18.5921]
[1776453054793,36.8,77163.29,0.2,-0.16157,9e-05,18.5921]
[1776453055074,36.8,77163.87,0.2,-0.16152,9e-05,18.58855]
[1776453055156,36.8,77163.87,0.2,-0.16152,9e-05,18.58855]
[1776453057610,36.8,77149.97,0.2,-0.16274,9e-05,18.67691]
[1776453059552,36.8,77149.43,0.2,-0.16279,9e-05,18.68041]
[1776453059631,36.8,77149.43,0.2,-0.16279,9e-05,18.68041]
[1776453059691,36.8,77144.39,0.2,-0.16324,9e-05,18.7124]
[1776453061460,36.8,77144.39,0.2,-0.16324,9e-05,18.7123]
[1776453061551,36.8,77144.39,0.2,-0.16324,9e-05,18.7123]
[1776453061562,36.8,77144.39,0.2,-0.16324,9e-05,18.7123]
[1776453061620,36.8,77144.39,0.2,-0.16324,9e-05,18.7123]
[1776453061677,36.8,77144.39,0.2,-0.16324,9e-05,18.7123]
[1776453061723,36.8,77132.47,0.2,-0.16429,9e-05,18.78758]
[1776453062575,36.8,77132.47,0.2,-0.16429,9e-05,18.78758]
[1776453063349,36.8,77137.45,0.2,-0.16385,9e-05,18.75587]
[1776453063386,36.8,77137.45,0.2,-0.16385,9e-05,18.75587]
[1776453063538,36.8,77137.45,0.2,-0.16385,9e-05,18.75587]
[1776453066152,36.8,77136.37,0.2,-0.16394,9e-05,18.76258]
[1776453066212,36.8,77136.37,0.2,-0.16394,9e-05,18.76258]
[1776453066675,36.8,77134.32,0.2,-0.16412,9e-05,18.7754]
[1776453068445,36.8,77124.49,0.2,-0.16499,9e-05,18.83752]
[1776453069129,36.8,77122.93,0.2,-0.16513,9e-05,18.84729]
[1776453069226,36.8,77122.93,0.2,-0.16513,9e-05,18.84729]
[1776453069694,36.8,77131.48,0.2,-0.16437,9e-05,18.79318]
[1776453071269,36.8,77135.25,0.2,-0.16403,9e-05,18.76934]
[1776453073413,36.8,77137.32,0.2,-0.16385,9e-05,18.75627]
[1776453076356,36.8,77128.35,0.2,-0.16465,9e-05,18.81306]
[1776453076900,36.8,77128.11,0.2,-0.16467,9e-05,18.81455]
[1776453079032,36.8,77126.78,0.2,-0.16479,9e-05,18.82292]
[1776453083104,36.8,77127.2,0.2,-0.16475,9e-05,18.82019]
[1776453083807,36.8,77126.59,0.2,-0.1648,9e-05,18.82404]
[1776453084815,36.8,77138.09,0.2,-0.16378,9e-05,18.75111]
[1776453085824,36.8,77138.09,0.2,-0.16378,9e-05,18.75111]
[1776453086023,36.8,77138.09,0.2,-0.16378,9e-05,18.75093]
[1776453086817,36.8,77142.18,0.2,-0.16341,9e-05,18.72491]
[1776453089604,36.8,77142.97,0.2,-0.16334,9e-05,18.71954]
[1776453089833,36.8,77142.86,0.2,-0.16335,9e-05,18.72014]
[1776453093759,36.8,77141.81,0.2,-0.16341,9e-05,18.72305]
[1776453096278,36.8,77155.91,0.2,-0.16217,9e-05,18.63325]
[1776453102839,36.8,77156.5,0.2,-0.1621,9e-05,18.6287]
[1776453107737,36.8,77146.93,0.2,-0.16293,9e-05,18.68835]
[1776453109096,36.79,77146.93,0.2,-0.16293,9e-05,18.6879]
[1776453110721,36.79,77143.29,0.2,-0.16324,9e-05,18.71052]
[1776453112356,36.79,77137.28,0.2,-0.16377,9e-05,18.74833]
[1776453115218,36.79,77157.18,0.2,-0.162,9e-05,18.62131]
[1776453121054,36.79,77157.02,0.2,-0.162,9e-05,18.62143]
[1776453125847,36.79,77160.21,0.2,-0.16172,9e-05,18.60069]
[1776453131126,36.79,77146.96,0.2,-0.16287,9e-05,18.68341]
[1776453135979,36.78,77142.87,0.2,-0.16322,9e-05,18.70861]
[1776453136475,36.78,77142.87,0.2,-0.16322,9e-05,18.70861]
[1776453136654,36.78,77137.13,0.2,-0.16372,9e-05,18.74457]
[1776453142204,36.78,77135.52,0.2,-0.16386,9e-05,18.75443]
[1776453147239,36.78,77130.28,0.2,-0.16432,9e-05,18.78725]
[1776453152273,36.78,77134.83,0.2,-0.16388,9e-05,18.75426]
[1776453157321,36.78,77132.92,0.2,-0.16404,9e-05,18.76576]
[1776453158813,36.78,77132.92,0.2,-0.16404,9e-05,18.76565]
[1776453158867,36.78,77132.99,0.2,-0.16403,9e-05,18.76514]
[1776453159597,36.78,77132.99,0.2,-0.16403,9e-05,18.76514]
[1776453159692,36.78,77132.99,0.2,-0.16403,9e-05,18.76514]
[1776453160417,36.78,77140.49,0.2,-0.16337,9e-05,18.71755]
[1776453160751,36.78,77140.49,0.2,-0.16337,9e-05,18.71755]
[1776453160814,36.78,77140.49,0.2,-0.16337,9e-05,18.71755]
[1776453160891,36.78,77148.81,0.2,-0.16263,9e-05,18.66465]
[1776453163599,36.78,77167.15,0.2,-0.16102,9e-05,18.54787]
[1776453167280,36.78,77168.27,0.2,-0.16091,9e-05,18.54024]
[1776453167388,36.78,77168.27,0.2,-0.16091,9e-05,18.54024]
[1776453172444,36.78,77164.68,0.2,-0.16122,9e-05,18.56281]
[1776453172580,36.78,77164.68,0.2,-0.16122,9e-05,18.56281]
[1776453172679,36.78,77164.68,0.2,-0.16122,9e-05,18.56281]
[1776453172731,36.78,77161.81,0.2,-0.16147,9e-05,18.581]
[1776453173456,36.78,77161.81,0.2,-0.16147,9e-05,18.581]
[1776453173464,36.78,77164.77,0.2,-0.16121,9e-05,18.56222]
[1776453179736,36.78,77171.13,0.2,-0.16066,9e-05,18.52191]
[1776453181955,36.78,77175.31,0.2,-0.16029,9e-05,18.49545]
[1776453182494,36.78,77180.1,0.2,-0.15988,9e-05,18.46514]
[1776453183123,36.78,77180.1,0.2,-0.15988,9e-05,18.46514]
[1776453183169,36.78,77180.1,0.2,-0.15988,9e-05,18.46514]
[1776453183509,36.78,77180.1,0.2,-0.15988,9e-05,18.46514]
[1776453183548,36.78,77180.1,0.2,-0.15988,9e-05,18.46514]
[1776453192801,36.78,77188.37,0.2,-0.15917,9e-05,18.41374]
[1776453193548,36.78,77186.35,0.2,-0.15935,9e-05,18.42664]
[1776453193635,36.78,77185.08,0.2,-0.15946,9e-05,18.43477]
[1776453199835,36.78,77182.79,0.2,-0.15966,9e-05,18.44959]
[1776453205653,36.78,77171.81,0.2,-0.16062,9e-05,18.51923]
[1776453210687,36.78,77172.84,0.2,-0.16053,9e-05,18.51269]
[1776453213708,36.78,77174.27,0.2,-0.16038,9e-05,18.50012]
[1776453213960,36.78,77174.27,0.2,-0.16038,9e-05,18.50012]
[1776453214705,36.78,77177.72,0.2,-0.16008,9e-05,18.47828]
[1776453214852,36.78,77177.72,0.2,-0.16008,9e-05,18.47828]
[1776453214905,36.78,77190.12,0.2,-0.159,9e-05,18.39969]
[1776453216088,36.78,77190.12,0.2,-0.15901,9e-05,18.39982]
[1776453216977,36.78,77190.12,0.2,-0.15901,9e-05,18.39982]
[1776453216974,36.78,77204.5,0.2,-0.15776,9e-05,18.30886]
[1776453217742,36.78,77204.5,0.2,-0.15776,9e-05,18.30881]
[1776453223783,36.78,77211.9,0.2,-0.15712,9e-05,18.26159]
[1776453228218,36.78,77207.28,0.2,-0.15752,9e-05,18.29055]
[1776453228864,36.78,77207.28,0.2,-0.15752,9e-05,18.29055]
[1776453228931,36.78,77207.28,0.2,-0.15752,9e-05,18.29055]
[1776453229002,36.78,77190.1,0.2,-0.159,9e-05,18.3994]
[1776453230529,36.78,77190.1,0.2,-0.159,9e-05,18.39945]
[1776453230709,36.78,77190.1,0.2,-0.159,9e-05,18.39945]
[1776453230751,36.78,77190.1,0.2,-0.159,9e-05,18.39945]
[1776453230784,36.78,77190.1,0.2,-0.159,9e-05,18.39945]
[1776453230835,36.78,77193.38,0.2,-0.15871,9e-05,18.37852]
[1776453232124,36.78,77193.13,0.2,-0.15873,9e-05,18.37997]
[1776453237885,36.78,77199.02,0.2,-0.15821,9e-05,18.34186]
[1776453242943,36.77,77198.97,0.2,-0.15821,9e-05,18.34178]
[1776453243040,36.77,77195.67,0.2,-0.1585,9e-05,18.36261]
[1776453243192,36.77,77195.67,0.2,-0.1585,9e-05,18.36261]
[1776453243223,36.77,77195.67,0.2,-0.1585,9e-05,18.36261]
[1776453244935,36.77,77184.11,0.2,-0.1595,9e-05,18.43593]
[1776453245609,36.77,77184.11,0.2,-0.1595,9e-05,18.43593]
[1776453245750,36.77,77184.11,0.2,-0.1595,9e-05,18.43593]
[1776453250530,36.77,77187.02,0.2,-0.15925,9e-05,18.41748]
[1776453251599,36.77,77188.51,0.2,-0.15912,9e-05,18.40814]
[1776453252845,36.78,77189.69,0.2,-0.15902,9e-05,18.40077]
[1776453255097,36.78,77199.12,0.2,-0.1582,9e-05,18.34089]
[1776453256025,36.77,77204.35,0.2,-0.15775,9e-05,18.30766]
[1776453258974,36.77,77211.71,0.2,-0.15712,9e-05,18.261]
[1776453259032,36.77,77212.04,0.2,-0.15709,9e-05,18.25881]
[1776453259590,36.77,77212.04,0.2,-0.15709,9e-05,18.25881]
[1776453260039,36.77,77212.04,0.2,-0.15708,9e-05,18.25873]
[1776453263133,36.77,77218.04,0.2,-0.15657,9e-05,18.2205]
[1776453264066,36.77,77218.11,0.2,-0.15656,9e-05,18.22001]
[1776453270112,36.77,77220.29,0.2,-0.15637,9e-05,18.20594]
[1776453275147,36.77,77222.37,0.2,-0.15617,9e-05,18.18901]
[1776453280182,36.77,77226.46,0.2,-0.15581,9e-05,18.16288]
[1776453285646,36.77,77232.62,0.2,-0.15529,9e-05,18.12371]
[1776453287235,36.77,77233.96,0.2,-0.15517,9e-05,18.11522]
[1776453287377,36.77,77233.96,0.2,-0.15517,9e-05,18.11522]
[1776453287836,36.77,77235.92,0.2,-0.155,9e-05,18.10288]
[1776453289663,36.77,77233.17,0.2,-0.15524,9e-05,18.12038]
[1776453289999,36.77,77233.17,0.2,-0.15524,9e-05,18.12038]
[1776453290133,36.77,77233.17,0.2,-0.15524,9e-05,18.12038]
[1776453290274,36.77,77242.02,0.2,-0.15449,9e-05,18.06427]
[1776453290493,36.77,77250.28,0.2,-0.15378,8e-05,18.01186]
[1776453293123,36.77,77257.09,0.2,-0.15321,8e-05,17.96875]
[1776453293136,36.77,77257.09,0.2,-0.15321,8e-05,17.96875]
[1776453293276,36.77,77253.92,0.2,-0.15348,8e-05,17.989]
[1776453298262,36.77,77245.92,0.2,-0.15416,8e-05,18.04031]
[1776453301848,36.78,77244.1,0.2,-0.15432,9e-05,18.05228]
[1776453301949,36.78,77247.03,0.2,-0.15408,8e-05,18.03381]
[1776453302593,36.78,77247.03,0.2,-0.15408,8e-05,18.03381]
[1776453302664,36.78,77253.41,0.2,-0.15354,8e-05,17.99345]
[1776453304016,36.78,77253.41,0.2,-0.15354,8e-05,17.99345]
[1776453304110,36.78,77252.13,0.2,-0.15365,8e-05,18.0019]
[1776453306068,36.78,77255.18,0.2,-0.15339,8e-05,17.98273]
[1776453306098,36.78,77256.39,0.2,-0.15329,8e-05,17.97526]
[1776453307912,36.78,77258.17,0.2,-0.15314,8e-05,17.96397]
[1776453307928,36.78,77258.17,0.2,-0.15314,8e-05,17.96397]
[1776453307987,36.78,77258.17,0.2,-0.15314,8e-05,17.96397]
[1776453308013,36.78,77258.26,0.2,-0.15314,8e-05,17.96386]
[1776453313544,36.78,77263.34,0.2,-0.15273,8e-05,17.93266]
[1776453314374,36.78,77274.38,0.2,-0.1518,8e-05,17.86274]
[1776453314741,36.78,77284.8,0.2,-0.15092,8e-05,17.79681]
[1776453320119,36.78,77290.44,0.2,-0.15046,8e-05,17.7615]
[1776453320128,36.78,77290.44,0.2,-0.15046,8e-05,17.7615]
[1776453320292,36.78,77290.35,0.2,-0.15047,8e-05,17.7622]
[1776453320527,36.78,77290.35,0.2,-0.15047,8e-05,17.7622]
[1776453320537,36.78,77304.23,0.2,-0.14931,8e-05,17.67432]
[1776453323917,36.78,77307.23,0.2,-0.14907,8e-05,17.6557]
[1776453323958,36.78,77305.63,0.2,-0.14921,8e-05,17.66636]
[1776453328878,36.79,77311.35,0.2,-0.14875,8e-05,17.63107]
[1776453329133,36.79,77311.35,0.2,-0.14875,8e-05,17.63107]
[1776453329684,36.79,77312.61,0.2,-0.14864,8e-05,17.62309]
[1776453330019,36.79,77333.13,0.2,-0.14695,8e-05,17.49334]
[1776453331855,36.79,77333.13,0.2,-0.14696,8e-05,17.49364]
[1776453332213,36.79,77342.36,0.2,-0.14618,8e-05,17.43164]
[1776453332496,36.79,77342.36,0.2,-0.14618,8e-05,17.43164]
[1776453332549,36.79,77342.36,0.2,-0.14618,8e-05,17.43196]
[1776453337299,36.79,77341.6,0.2,-0.14626,8e-05,17.43799]
[1776453338002,36.79,77341.6,0.2,-0.14626,8e-05,17.43799]
[1776453338085,36.79,77336.83,0.2,-0.14666,8e-05,17.46878]
[1776453340523,36.79,77333.22,0.2,-0.14696,8e-05,17.4919]
[1776453345576,36.79,77331.72,0.2,-0.14709,8e-05,17.50272]
[1776453351682,36.8,77332.0,0.2,-0.14711,8e-05,17.50359]
[1776453354603,36.8,77330.51,0.2,-0.14724,8e-05,17.51388]
[1776453354708,36.8,77330.51,0.2,-0.14724,8e-05,17.51388]
[1776453354809,36.8,77329.07,0.2,-0.14736,8e-05,17.52341]
[1776453360671,36.81,77331.24,0.2,-0.14721,8e-05,17.51166]
[1776453362692,36.81,77332.91,0.2,-0.14708,8e-05,17.50189]
[1776453362758,36.81,77342.49,0.2,-0.1463,8e-05,17.44148]
[1776453365817,36.81,77342.42,0.2,-0.14631,8e-05,17.44258]
[1776453365883,36.81,77342.42,0.2,-0.14631,8e-05,17.44258]
[1776453365918,36.81,77344.22,0.2,-0.14617,8e-05,17.43129]
[1776453366537,36.81,77344.22,0.2,-0.14617,8e-05,17.43129]
[1776453366546,36.81,77344.22,0.2,-0.14617,8e-05,17.43129]
[1776453366581,36.81,77344.22,0.2,-0.14617,8e-05,17.43129]
[1776453366671,36.81,77344.22,0.2,-0.14617,8e-05,17.43129]
[1776453366790,36.81,77344.22,0.2,-0.14617,8e-05,17.43143]
[1776453367276,36.81,77344.22,0.2,-0.14617,8e-05,17.43143]
[1776453367330,36.81,77344.22,0.2,-0.14617,8e-05,17.43143]
[1776453368073,36.81,77340.17,0.2,-0.1465,8e-05,17.45719]
[1776453368365,36.81,77340.17,0.2,-0.1465,8e-05,17.45719]
[1776453368471,36.81,77340.17,0.2,-0.1465,8e-05,17.45719]
[1776453368998,36.81,77340.17,0.2,-0.1465,8e-05,17.45719]
[1776453369039,36.81,77340.17,0.2,-0.1465,8e-05,17.45719]
[1776453370894,36.81,77337.9,0.2,-0.14669,8e-05,17.47175]
[1776453370977,36.81,77337.9,0.2,-0.14669,8e-05,17.47175]
[1776453370981,36.81,77335.6,0.2,-0.14688,8e-05,17.48661]
[1776453372035,36.81,77335.6,0.2,-0.14688,8e-05,17.48661]
[1776453372125,36.81,77335.6,0.2,-0.14688,8e-05,17.48661]
[1776453372135,36.81,77335.4,0.2,-0.1469,8e-05,17.48815]
[1776453373425,36.81,77335.4,0.2,-0.14691,8e-05,17.48844]
[1776453373478,36.81,77335.4,0.2,-0.14691,8e-05,17.48844]
[1776453373838,36.81,77336.9,0.2,-0.14679,8e-05,17.47924]
[1776453374349,36.81,77336.9,0.2,-0.14679,8e-05,17.47924]
[1776453374917,36.81,77336.9,0.2,-0.14679,8e-05,17.47924]
[1776453375322,36.81,77327.73,0.2,-0.14754,8e-05,17.5376]
[1776453375765,36.81,77327.73,0.2,-0.14754,8e-05,17.5376]
[1776453377090,36.81,77321.37,0.2,-0.14807,8e-05,17.57817]
[1776453377133,36.81,77318.38,0.2,-0.14832,8e-05,17.59733]
[1776453381123,36.82,77332.08,0.2,-0.14721,8e-05,17.51226]
[1776453383995,36.82,77332.0,0.2,-0.14723,8e-05,17.51318]
[1776453384066,36.82,77332.0,0.2,-0.14723,8e-05,17.51318]
[1776453384129,36.82,77334.61,0.2,-0.14702,8e-05,17.49708]
[1776453387148,36.82,77340.17,0.2,-0.14657,8e-05,17.46259]
[1776453387936,36.82,77339.45,0.2,-0.14664,8e-05,17.46779]
[1776453391535,36.82,77338.96,0.2,-0.14669,8e-05,17.47185]
[1776453393258,36.83,77332.41,0.2,-0.14722,8e-05,17.51086]
[1776453393875,36.83,77332.41,0.2,-0.14722,8e-05,17.51086]
[1776453397367,36.83,77318.71,0.2,-0.14836,8e-05,17.59876]
[1776453397377,36.83,77318.71,0.2,-0.14836,8e-05,17.59876]
[1776453398009,36.83,77318.88,0.2,-0.14835,8e-05,17.59806]
[1776453403049,36.83,77317.83,0.2,-0.14846,8e-05,17.60653]
[1776453408083,36.84,77319.41,0.2,-0.14835,8e-05,17.59825]
[1776453413117,36.84,77318.5,0.2,-0.14845,8e-05,17.60577]
[1776453414048,36.84,77318.5,0.2,-0.14845,8e-05,17.60577]
[1776453414128,36.84,77318.5,0.2,-0.14845,8e-05,17.60577]
[1776453414156,36.84,77318.5,0.2,-0.14845,8e-05,17.60577]
[1776453415280,36.84,77318.67,0.2,-0.14844,8e-05,17.60535]
[1776453415477,36.84,77318.67,0.2,-0.14844,8e-05,17.60535]
[1776453415661,36.84,77318.67,0.2,-0.14844,8e-05,17.60535]
[1776453416350,36.84,77319.72,0.2,-0.14836,8e-05,17.59904]
[1776453417146,36.84,77331.84,0.2,-0.14737,8e-05,17.52268]
[1776453418154,36.84,77344.22,0.2,-0.14635,8e-05,17.44445]
[1776453418630,36.84,77344.22,0.2,-0.14635,8e-05,17.44445]
[1776453419943,36.84,77343.54,0.2,-0.14641,8e-05,17.44893]
[1776453420007,36.84,77343.54,0.2,-0.14641,8e-05,17.44893]
[1776453420659,36.84,77344.69,0.2,-0.14632,8e-05,17.44176]
[1776453420741,36.84,77344.69,0.2,-0.14632,8e-05,17.44176]
[1776453421199,36.84,77350.13,0.2,-0.14587,8e-05,17.40745]
[1776453421635,36.84,77350.13,0.2,-0.14587,8e-05,17.40745]
[1776453425913,36.85,77361.7,0.2,-0.14494,8e-05,17.33517]
[1776453426222,36.85,77361.64,0.2,-0.14495,8e-05,17.33578]
[1776453426605,36.85,77361.64,0.2,-0.14495,8e-05,17.33578]
[1776453426650,36.85,77361.64,0.2,-0.14495,8e-05,17.33578]
[1776453429269,36.85,77360.77,0.2,-0.14503,8e-05,17.34172]
[1776453429350,36.85,77353.96,0.2,-0.14558,8e-05,17.38499]
[1776453429406,36.85,77353.96,0.2,-0.14558,8e-05,17.38499]
[1776453429434,36.85,77353.96,0.2,-0.14558,8e-05,17.38499]
[1776453429475,36.85,77353.96,0.2,-0.14558,8e-05,17.38499]
[1776453429819,36.85,77353.96,0.2,-0.14558,8e-05,17.38499]
[1776453430028,36.85,77353.96,0.2,-0.14558,8e-05,17.38499]
[1776453430247,36.85,77350.47,0.2,-0.14587,8e-05,17.40705]
[1776453430481,36.85,77350.47,0.2,-0.14587,8e-05,17.40705]
[1776453431253,36.85,77342.7,0.2,-0.14651,8e-05,17.45648]
[1776453432202,36.85,77342.7,0.2,-0.14651,8e-05,17.45648]
[1776453432261,36.85,77337.64,0.2,-0.14692,8e-05,17.48855]
[1776453436366,36.85,77334.46,0.2,-0.14718,8e-05,17.50876]
[1776453436401,36.85,77334.46,0.2,-0.14718,8e-05,17.50876]
[1776453437076,36.85,77334.46,0.2,-0.14718,8e-05,17.50876]
[1776453438398,36.85,77335.71,0.2,-0.14708,8e-05,17.50085]
[1776453439312,36.85,77336.18,0.2,-0.14704,8e-05,17.49788]
[1776453440289,36.85,77336.18,0.2,-0.14704,8e-05,17.49788]
[1776453440683,36.85,77335.56,0.2,-0.14709,8e-05,17.5018]
[1776453441012,36.85,77335.56,0.2,-0.14709,8e-05,17.5018]
[1776453441170,36.85,77335.56,0.2,-0.14709,8e-05,17.5018]
[1776453441215,36.85,77344.35,0.2,-0.14637,8e-05,17.4462]
[1776453443202,36.85,77344.35,0.2,-0.14637,8e-05,17.44618]
[1776453443279,36.85,77344.35,0.2,-0.14637,8e-05,17.44618]
[1776453443241,36.85,77359.94,0.2,-0.1451,8e-05,17.34787]
[1776453443378,36.85,77360.98,0.2,-0.14502,8e-05,17.34129]
[1776453449019,36.85,77353.09,0.2,-0.14567,8e-05,17.39185]
[1776453449439,36.85,77352.0,0.2,-0.14576,8e-05,17.39884]
[1776453450225,36.85,77352.0,0.2,-0.14576,8e-05,17.39884]
[1776453450669,36.85,77350.79,0.2,-0.14586,8e-05,17.4069]
[1776453450674,36.85,77347.61,0.2,-0.14612,8e-05,17.427]
[1776453455994,36.85,77341.91,0.2,-0.14658,8e-05,17.4606]
[1776453456021,36.85,77341.91,0.2,-0.14658,8e-05,17.4606]
[1776453456061,36.85,77342.56,0.2,-0.14653,8e-05,17.45654]
[1776453457433,36.85,77342.56,0.2,-0.14653,8e-05,17.45659]
[1776453457465,36.85,77342.56,0.2,-0.14653,8e-05,17.45659]
[1776453457805,36.85,77360.08,0.2,-0.1451,8e-05,17.3459]
[1776453460175,36.85,77384.12,0.2,-0.14316,8e-05,17.19419]
[1776453460467,36.85,77384.12,0.2,-0.14316,8e-05,17.19419]
[1776453460998,36.85,77384.12,0.2,-0.14316,8e-05,17.19419]
[1776453461048,36.85,77384.06,0.2,-0.14316,8e-05,17.19457]
[1776453462902,36.85,77384.06,0.2,-0.14316,8e-05,17.19475]
[1776453462924,36.85,77383.49,0.2,-0.14321,8e-05,17.19854]
[1776453465630,36.86,77383.31,0.2,-0.14324,8e-05,17.20042]
[1776453466363,36.86,77387.01,0.2,-0.14294,8e-05,17.17742]
[1776453466437,36.86,77387.01,0.2,-0.14294,8e-05,17.17742]
[1776453467169,36.86,77387.01,0.2,-0.14294,8e-05,17.17742]
[1776453467238,36.86,77387.01,0.2,-0.14294,8e-05,17.17742]
[1776453467982,36.86,77388.49,0.2,-0.14283,8e-05,17.16888]
[1776453468025,36.86,77388.49,0.2,-0.14283,8e-05,17.16888]
[1776453468034,36.86,77390.99,0.2,-0.14263,8e-05,17.15309]
[1776453468461,36.86,77390.99,0.2,-0.14263,8e-05,17.15309]
[1776453468525,36.86,77390.99,0.2,-0.14263,8e-05,17.15309]
[1776453468534,36.86,77391.14,0.2,-0.14262,8e-05,17.15257]
[1776453473556,36.86,77387.4,0.2,-0.14295,8e-05,17.1778]
[1776453476995,36.86,77387.5,0.2,-0.14295,8e-05,17.17781]
[1776453477071,36.86,77387.5,0.2,-0.14295,8e-05,17.17781]
[1776453477110,36.86,77388.83,0.2,-0.14284,8e-05,17.16974]
[1776453478518,36.86,77390.44,0.2,-0.14272,8e-05,17.15992]
[1776453478572,36.86,77390.44,0.2,-0.14272,8e-05,17.15992]
[1776453478643,36.87,77392.06,0.2,-0.14259,8e-05,17.15005]
[1776453480982,36.87,77392.17,0.2,-0.14259,8e-05,17.14973]
[1776453481052,36.87,77392.17,0.2,-0.14259,8e-05,17.14973]
[1776453481080,36.87,77394.37,0.2,-0.14242,8e-05,17.13623]
[1776453484710,36.87,77394.92,0.2,-0.14239,8e-05,17.13397]
[1776453484775,36.87,77394.92,0.2,-0.14239,8e-05,17.13397]
[1776453484873,36.87,77392.56,0.2,-0.14258,8e-05,17.14927]
[1776453487220,36.87,77392.56,0.2,-0.14259,8e-05,17.14969]
[1776453487381,36.87,77381.03,0.2,-0.14352,8e-05,17.22288]
[1776453487953,36.87,77381.03,0.2,-0.14352,8e-05,17.22288]
[1776453489308,36.87,77377.23,0.2,-0.14383,8e-05,17.24722]
[1776453489325,36.87,77374.53,0.2,-0.14406,8e-05,17.26508]
[1776453494705,36.88,77376.41,0.2,-0.14393,8e-05,17.25505]
[1776453499741,36.88,77379.37,0.2,-0.14371,8e-05,17.23806]
[1776453503770,36.88,77400.72,0.2,-0.14201,8e-05,17.1047]
[1776453505595,36.88,77400.72,0.2,-0.14202,8e-05,17.10521]
[1776453505783,36.89,77400.18,0.2,-0.14207,8e-05,17.10912]
[1776453509288,36.89,77398.75,0.2,-0.14219,8e-05,17.11912]
[1776453509321,36.89,77398.75,0.2,-0.14219,8e-05,17.11912]
[1776453509431,36.89,77398.51,0.2,-0.14222,8e-05,17.12158]
[1776453509474,36.89,77398.51,0.2,-0.14222,8e-05,17.12158]
[1776453509520,36.89,77398.51,0.2,-0.14222,8e-05,17.12158]
[1776453509575,36.89,77398.51,0.2,-0.14222,8e-05,17.12158]
[1776453509586,36.89,77398.51,0.2,-0.14222,8e-05,17.12158]
[1776453511722,36.89,77390.23,0.2,-0.1429,8e-05,17.17433]
[1776453511826,36.89,77376.18,0.2,-0.14401,8e-05,17.25987]
[1776453517180,36.89,77377.36,0.2,-0.14393,8e-05,17.25369]
[1776453519379,36.89,77377.99,0.2,-0.14389,8e-05,17.25034]
[1776453520694,36.9,77374.71,0.2,-0.14416,8e-05,17.27197]
[1776453520796,36.9,77374.71,0.2,-0.14416,8e-05,17.27197]
[1776453520905,36.9,77374.71,0.2,-0.14416,8e-05,17.27197]
[1776453520996,36.9,77371.65,0.2,-0.14441,8e-05,17.29128]
[1776453526933,36.9,77372.74,0.2,-0.14434,8e-05,17.28571]
[1776453532977,36.9,77371.76,0.2,-0.14444,8e-05,17.29332]
[1776453538011,36.9,77369.19,0.2,-0.14466,8e-05,17.31062]
[1776453542284,36.91,77356.42,0.2,-0.14571,8e-05,17.39196]
[1776453543009,36.91,77356.42,0.2,-0.14571,8e-05,17.39196]
[1776453543067,36.91,77356.42,0.2,-0.14571,8e-05,17.39196]
[1776453543392,36.91,77356.42,0.2,-0.14571,8e-05,17.39196]
[1776453543422,36.91,77356.42,0.2,-0.14571,8e-05,17.39196]
[1776453543802,36.91,77352.84,0.2,-0.146,8e-05,17.41496]
[1776453543879,36.91,77352.84,0.2,-0.146,8e-05,17.41496]
[1776453546062,36.91,77352.13,0.2,-0.14607,8e-05,17.42015]
[1776453546081,36.91,77352.13,0.2,-0.14607,8e-05,17.42015]
[1776453546096,36.91,77352.13,0.2,-0.14607,8e-05,17.42015]
[1776453546101,36.91,77365.01,0.2,-0.14502,8e-05,17.33919]
[1776453551112,36.91,77368.22,0.2,-0.14478,8e-05,17.31991]
[1776453555712,36.91,77361.38,0.2,-0.14534,8e-05,17.36374]
[1776453556146,36.91,77361.03,0.2,-0.14537,8e-05,17.3661]
[1776453558389,36.91,77357.09,0.2,-0.14569,8e-05,17.3911]
[1776453558481,36.91,77353.35,0.2,-0.146,8e-05,17.4148]
[1776453559425,36.91,77349.64,0.2,-0.1463,8e-05,17.43843]
[1776453560435,36.91,77349.64,0.2,-0.1463,8e-05,17.43843]
[1776453560546,36.91,77349.64,0.2,-0.1463,8e-05,17.43843]
[1776453560567,36.91,77349.64,0.2,-0.1463,8e-05,17.43843]
[1776453560842,36.91,77349.64,0.2,-0.1463,8e-05,17.43843]
[1776453560902,36.91,77349.64,0.2,-0.1463,8e-05,17.43843]
[1776453561180,36.91,77343.28,0.2,-0.14683,8e-05,17.47888]
[1776453562188,36.91,77330.35,0.2,-0.14789,8e-05,17.56076]
[1776453566840,36.92,77321.01,0.2,-0.14868,8e-05,17.62073]
[1776453567146,36.92,77321.01,0.2,-0.14868,8e-05,17.62073]
[1776453572382,36.92,77316.32,0.2,-0.14905,8e-05,17.6478]
[1776453572550,36.92,77317.73,0.2,-0.14894,8e-05,17.63907]
[1776453572821,36.92,77317.73,0.2,-0.14894,8e-05,17.63907]
[1776453573267,36.92,77317.23,0.2,-0.14898,8e-05,17.64241]
[1776453575291,36.92,77302.44,0.2,-0.15021,8e-05,17.73607]
[1776453580417,36.92,77297.55,0.2,-0.15062,8e-05,17.76685]
[1776453583441,36.92,77310.95,0.2,-0.1495,8e-05,17.68217]
[1776453584997,36.92,77313.28,0.2,-0.14931,8e-05,17.66753]
[1776453585450,36.92,77310.71,0.2,-0.14953,8e-05,17.68386]
[1776453590484,36.92,77312.81,0.2,-0.14936,8e-05,17.67108]
[1776453593885,36.92,77311.06,0.2,-0.14951,8e-05,17.68236]
[1776453594145,36.92,77311.06,0.2,-0.14951,8e-05,17.68236]
[1776453594412,36.92,77311.06,0.2,-0.14951,8e-05,17.68236]
[1776453594415,36.92,77317.01,0.2,-0.14901,8e-05,17.64489]
[1776453594598,36.92,77317.01,0.2,-0.14901,8e-05,17.64489]
[1776453594634,36.92,77339.2,0.2,-0.14719,8e-05,17.50484]
[1776453596942,36.92,77339.2,0.2,-0.14719,8e-05,17.50484]
[1776453597003,36.92,77349.49,0.2,-0.14635,8e-05,17.44001]
[1776453599398,36.92,77349.49,0.2,-0.14635,8e-05,17.44021]
[1776453599417,36.92,77349.58,0.2,-0.14635,8e-05,17.44005]
[1776453601264,36.92,77363.54,0.2,-0.14521,8e-05,17.35218]
[1776453605222,36.92,77370.34,0.2,-0.14466,8e-05,17.30929]
[1776453605230,36.92,77370.34,0.2,-0.14466,8e-05,17.30929]
[1776453605280,36.92,77370.34,0.2,-0.14466,8e-05,17.30929]
[1776453605387,36.92,77370.34,0.2,-0.14466,8e-05,17.30929]
[1776453605415,36.92,77369.9,0.2,-0.1447,8e-05,17.31218]
[1776453606367,36.92,77369.9,0.2,-0.1447,8e-05,17.31218]
[1776453606390,36.92,77369.9,0.2,-0.1447,8e-05,17.31218]
[1776453606400,36.92,77369.9,0.2,-0.1447,8e-05,17.31218]
[1776453606906,36.92,77371.17,0.2,-0.1446,8e-05,17.3044]
[1776453607046,36.92,77371.17,0.2,-0.1446,8e-05,17.3044]
[1776453607602,36.92,77372.02,0.2,-0.14453,8e-05,17.29904]
[1776453607686,36.92,77372.02,0.2,-0.14453,8e-05,17.29904]
[1776453607701,36.92,77372.02,0.2,-0.14453,8e-05,17.29904]
[1776453607786,36.92,77372.02,0.2,-0.14453,8e-05,17.29904]
[1776453607797,36.92,77393.91,0.2,-0.14276,8e-05,17.16104]
[1776453609378,36.92,77408.18,0.2,-0.14163,8e-05,17.07153]
[1776453609753,36.92,77408.18,0.2,-0.14163,8e-05,17.07153]
[1776453610373,36.92,77409.21,0.2,-0.14155,8e-05,17.0653]
[1776453614248,36.93,77406.66,0.2,-0.14176,8e-05,17.08191]
[1776453617618,36.93,77395.43,0.2,-0.14268,8e-05,17.15456]
[1776453617901,36.93,77395.43,0.2,-0.14268,8e-05,17.15456]
[1776453617922,36.93,77394.04,0.2,-0.14279,8e-05,17.16332]
[1776453619125,36.93,77394.04,0.2,-0.14279,8e-05,17.16332]
[1776453619774,36.93,77391.59,0.2,-0.143,8e-05,17.17961]
[1776453622747,36.93,77386.39,0.2,-0.14343,8e-05,17.21315]
[1776453622929,36.93,77386.39,0.2,-0.14343,8e-05,17.21315]
[1776453623717,36.93,77378.9,0.2,-0.14404,8e-05,17.26102]
[1776453623787,36.93,77378.9,0.2,-0.14404,8e-05,17.26102]
[1776453623794,36.93,77378.9,0.2,-0.14404,8e-05,17.26102]
[1776453623797,36.93,77378.9,0.2,-0.14404,8e-05,17.26102]
[1776453623861,36.93,77370.99,0.2,-0.14468,8e-05,17.31089]
[1776453628612,36.94,77369.82,0.2,-0.14478,8e-05,17.31919]
[1776453628766,36.94,77369.79,0.2,-0.14479,8e-05,17.31959]
[1776453629759,36.94,77369.79,0.2,-0.14479,8e-05,17.31959]
[1776453629857,36.94,77369.79,0.2,-0.14479,8e-05,17.31959]
[1776453630499,36.94,77369.79,0.2,-0.14479,8e-05,17.31959]
[1776453630506,36.94,77371.58,0.2,-0.14465,8e-05,17.30872]
[1776453632223,36.94,77378.73,0.2,-0.14405,8e-05,17.26032]
[1776453633106,36.94,77385.94,0.2,-0.14347,8e-05,17.21513]
[1776453639325,36.94,77380.78,0.2,-0.14391,8e-05,17.2492]
[1776453644878,36.94,77385.85,0.2,-0.14352,8e-05,17.21906]
[1776453650064,36.95,77385.82,0.2,-0.14355,8e-05,17.22126]
[1776453652201,36.95,77385.82,0.2,-0.14355,8e-05,17.22126]
[1776453652240,36.95,77386.1,0.2,-0.14353,8e-05,17.22017]
[1776453653244,36.95,77386.1,0.2,-0.14353,8e-05,17.22017]
[1776453654233,36.95,77389.14,0.2,-0.14329,8e-05,17.20137]
[1776453660206,36.95,77388.33,0.2,-0.14339,8e-05,17.20869]
[1776453663122,36.96,77389.09,0.2,-0.14334,8e-05,17.20498]
[1776453663204,36.96,77389.09,0.2,-0.14334,8e-05,17.20498]
[1776453663219,36.96,77389.09,0.2,-0.14334,8e-05,17.20498]
[1776453663493,36.96,77389.09,0.2,-0.14334,8e-05,17.20498]
[1776453665562,36.96,77384.58,0.2,-0.14371,8e-05,17.2341]
[1776453665274,36.96,77366.12,0.2,-0.14521,8e-05,17.3506]
[1776453665904,36.96,77366.12,0.2,-0.14521,8e-05,17.3506]
[1776453665972,36.96,77366.12,0.2,-0.14521,8e-05,17.3506]
[1776453666036,36.96,77363.55,0.2,-0.14542,8e-05,17.36697]
[1776453666751,36.96,77363.55,0.2,-0.14542,8e-05,17.36697]
[1776453666786,36.96,77363.55,0.2,-0.14542,8e-05,17.36697]
[1776453667440,36.96,77363.55,0.2,-0.14542,8e-05,17.36697]
[1776453667519,36.96,77363.55,0.2,-0.14542,8e-05,17.36697]
[1776453667722,36.96,77366.85,0.2,-0.14515,8e-05,17.34632]
[1776453667820,36.96,77366.85,0.2,-0.14515,8e-05,17.34632]
[1776453667854,36.96,77366.85,0.2,-0.14515,8e-05,17.34632]
[1776453668050,36.96,77366.85,0.2,-0.14515,8e-05,17.34649]
[1776453673086,36.96,77374.49,0.2,-0.14455,8e-05,17.29952]
[1776453678129,36.96,77377.27,0.2,-0.14434,8e-05,17.28329]
[1776453683158,36.97,77373.61,0.2,-0.14465,8e-05,17.30753]
[1776453688191,36.97,77376.73,0.2,-0.14441,8e-05,17.28909]
[1776453689731,36.97,77377.75,0.2,-0.14433,8e-05,17.28293]
[1776453696252,36.97,77383.03,0.2,-0.14391,8e-05,17.24832]
[1776453699190,36.98,77382.29,0.2,-0.14398,8e-05,17.25361]
[1776453699265,36.98,77382.29,0.2,-0.14398,8e-05,17.25361]
[1776453699289,36.98,77380.4,0.2,-0.14414,8e-05,17.2658]
[1776453700358,36.98,77380.4,0.2,-0.14414,8e-05,17.2658]
[1776453700386,36.98,77380.4,0.2,-0.14414,8e-05,17.2658]
[1776453700421,36.98,77376.48,0.2,-0.14445,8e-05,17.29074]
[1776453700989,36.98,77376.48,0.2,-0.14445,8e-05,17.29074]
[1776453702998,36.98,77376.72,0.2,-0.14444,8e-05,17.28972]
[1776453703069,36.98,77376.72,0.2,-0.14444,8e-05,17.28972]
[1776453704396,36.98,77377.52,0.2,-0.14438,8e-05,17.28494]
[1776453704494,36.98,77377.52,0.2,-0.14438,8e-05,17.28494]
[1776453705332,36.98,77381.12,0.2,-0.14409,8e-05,17.26255]
[1776453705371,36.98,77381.12,0.2,-0.14409,8e-05,17.26255]
[1776453709010,36.98,77379.99,0.2,-0.1442,8e-05,17.27081]
[1776453709084,36.98,77379.99,0.2,-0.1442,8e-05,17.27081]
[1776453711908,36.98,77379.95,0.2,-0.14421,8e-05,17.27189]
[1776453711955,36.98,77379.95,0.2,-0.14421,8e-05,17.27189]
[1776453712570,36.98,77379.95,0.2,-0.14421,8e-05,17.27189]
[1776453712639,36.98,77379.47,0.2,-0.14425,8e-05,17.27518]
[1776453714970,36.98,77380.2,0.2,-0.1442,8e-05,17.27113]
[1776453715061,36.98,77380.2,0.2,-0.1442,8e-05,17.27113]
[1776453715271,36.98,77380.2,0.2,-0.1442,8e-05,17.27113]
[1776453715565,36.98,77372.07,0.2,-0.14486,8e-05,17.32258]
[1776453720133,36.99,77362.06,0.2,-0.14568,8e-05,17.38601]
[1776453720248,36.99,77362.06,0.2,-0.14568,8e-05,17.38601]
[1776453720289,36.99,77362.06,0.2,-0.14568,8e-05,17.38601]
[1776453721685,36.99,77356.53,0.2,-0.14613,8e-05,17.42121]
[1776453726476,36.99,77371.21,0.2,-0.14495,8e-05,17.32917]
[1776453727471,36.99,77371.21,0.2,-0.14495,8e-05,17.32917]
[1776453727514,36.99,77369.18,0.2,-0.14511,8e-05,17.34215]
[1776453729491,36.99,77369.18,0.2,-0.14512,8e-05,17.34233]
[1776453729575,36.99,77366.38,0.2,-0.14535,8e-05,17.36014]
[1776453734153,36.99,77365.69,0.2,-0.14541,8e-05,17.36509]
[1776453734248,36.99,77365.69,0.2,-0.14541,8e-05,17.36509]
[1776453734257,36.99,77365.69,0.2,-0.14541,8e-05,17.36509]
[1776453734553,36.99,77374.66,0.2,-0.14468,8e-05,17.30876]
[1776453741582,36.99,77380.69,0.2,-0.14422,8e-05,17.2725]
[1776453746616,37.0,77380.57,0.2,-0.14424,8e-05,17.27455]
[1776453752539,37.0,77380.66,0.2,-0.14425,8e-05,17.27499]
[1776453752801,37.0,77380.66,0.2,-0.14423,8e-05,17.27193]
[1776453753668,37.0,77380.66,0.2,-0.14423,8e-05,17.27193]
[1776453753668,37.0,77383.75,0.2,-0.14399,8e-05,17.25273]
[1776453753950,37.0,77383.75,0.2,-0.14399,8e-05,17.25273]
[1776453755997,37.0,77403.24,0.2,-0.14242,8e-05,17.13024]
[1776453756062,37.0,77403.24,0.2,-0.14242,8e-05,17.13024]
[1776453756690,37.0,77405.04,0.2,-0.14228,8e-05,17.11911]
[1776453757954,37.0,77405.92,0.2,-0.14221,8e-05,17.11401]
[1776453758698,37.0,77404.64,0.2,-0.14232,8e-05,17.1225]
[1776453763742,37.0,77401.36,0.2,-0.14261,8e-05,17.14489]
[1776453768773,37.01,77396.4,0.2,-0.14302,8e-05,17.17742]
[1776453771249,37.01,77393.1,0.2,-0.14329,8e-05,17.19831]
[1776453771292,37.01,77393.1,0.2,-0.14329,8e-05,17.19831]
[1776453771350,37.01,77388.55,0.2,-0.14366,8e-05,17.22713]
[1776453776831,37.01,77390.07,0.2,-0.14354,8e-05,17.21803]
[1776453781866,37.01,77381.41,0.2,-0.14425,8e-05,17.2737]
[1776453786054,37.01,77383.97,0.2,-0.14406,8e-05,17.25867]
[1776453786410,37.01,77383.97,0.2,-0.14406,8e-05,17.25867]
[1776453788046,37.01,77376.25,0.2,-0.14469,8e-05,17.30777]
[1776453788221,37.01,77376.25,0.2,-0.14469,8e-05,17.30777]
[1776453788484,37.01,77376.25,0.2,-0.14469,8e-05,17.30777]
[1776453788543,37.01,77373.82,0.2,-0.14489,8e-05,17.3233]
[1776453793950,37.02,77380.03,0.2,-0.1444,8e-05,17.28539]
[1776453798985,37.02,77383.53,0.2,-0.14413,8e-05,17.26468]
[1776453802631,37.02,77384.18,0.2,-0.14409,8e-05,17.2613]
[1776453802712,37.02,77387.88,0.2,-0.1438,8e-05,17.23829]
[1776453804249,37.02,77392.01,0.2,-0.14347,8e-05,17.21261]
[1776453804308,37.02,77396.48,0.2,-0.14311,8e-05,17.18483]
[1776453810064,37.02,77395.89,0.2,-0.14317,8e-05,17.18919]
[1776453813243,37.02,77394.67,0.2,-0.14324,8e-05,17.19355]
[1776453813554,37.02,77394.67,0.2,-0.14324,8e-05,17.19355]
[1776453813555,37.02,77392.48,0.2,-0.14342,8e-05,17.20755]
[1776453814604,37.03,77377.82,0.2,-0.14461,8e-05,17.30012]
[1776453819592,37.03,77373.25,0.2,-0.14499,8e-05,17.32956]
[1776453819693,37.03,77373.31,0.2,-0.14499,8e-05,17.32963]
[1776453820053,37.03,77373.31,0.2,-0.14499,8e-05,17.32963]
[1776453820100,37.03,77373.31,0.2,-0.14499,8e-05,17.32963]
[1776453820129,37.03,77373.31,0.2,-0.14499,8e-05,17.32963]
[1776453820312,37.03,77373.31,0.2,-0.14499,8e-05,17.32963]
[1776453823189,37.03,77368.55,0.2,-0.14538,8e-05,17.36017]
[1776453823239,37.03,77368.55,0.2,-0.14538,8e-05,17.36017]
[1776453823359,37.03,77368.55,0.2,-0.14538,8e-05,17.36017]
[1776453823366,37.03,77368.55,0.2,-0.14538,8e-05,17.36017]
[1776453823447,37.03,77368.55,0.2,-0.14538,8e-05,17.36017]
[1776453823660,37.03,77368.48,0.2,-0.14539,8e-05,17.36078]
[1776453824732,37.03,77368.48,0.2,-0.14539,8e-05,17.36078]
[1776453824915,37.03,77368.48,0.2,-0.14539,8e-05,17.36095]
[1776453824961,37.03,77368.48,0.2,-0.14539,8e-05,17.36095]
[1776453825551,37.03,77368.48,0.2,-0.14539,8e-05,17.36095]
[1776453825610,37.03,77368.48,0.2,-0.14539,8e-05,17.36095]
[1776453825647,37.03,77367.67,0.2,-0.14546,8e-05,17.36621]
[1776453825854,37.03,77367.67,0.2,-0.14546,8e-05,17.36621]
[1776453826180,37.03,77367.67,0.2,-0.14546,8e-05,17.36636]
[1776453827071,37.03,77367.67,0.2,-0.14546,8e-05,17.36636]
[1776453827606,37.03,77367.67,0.2,-0.14546,8e-05,17.36636]
[1776453827653,37.03,77354.96,0.2,-0.1465,8e-05,17.44641]
[1776453827890,37.03,77354.96,0.2,-0.1465,8e-05,17.44641]
[1776453829198,37.03,77339.09,0.2,-0.1478,8e-05,17.54642]
[1776453830338,37.03,77339.09,0.2,-0.1478,8e-05,17.54642]
[1776453831135,37.03,77331.13,0.2,-0.14845,8e-05,17.59655]
[1776453831236,37.03,77332.57,0.2,-0.14833,8e-05,17.58752]
[1776453836248,37.03,77338.83,0.2,-0.14782,8e-05,17.54822]
[1776453841312,37.03,77324.86,0.2,-0.14896,8e-05,17.63544]
[1776453842035,37.03,77324.86,0.2,-0.14896,8e-05,17.63544]
[1776453842105,37.03,77324.86,0.2,-0.14896,8e-05,17.63544]
[1776453842253,37.03,77324.86,0.2,-0.14896,8e-05,17.63544]
[1776453843327,37.03,77321.86,0.2,-0.14921,8e-05,17.6543]
[1776453846323,37.03,77317.55,0.2,-0.14956,8e-05,17.68116]
[1776453847360,37.03,77320.08,0.2,-0.14935,8e-05,17.66512]
[1776453852093,37.03,77321.71,0.2,-0.14921,8e-05,17.65443]
[1776453852148,37.03,77321.71,0.2,-0.14921,8e-05,17.65443]
[1776453852180,37.03,77321.71,0.2,-0.14921,8e-05,17.65443]
[1776453853452,37.03,77321.71,0.2,-0.14921,8e-05,17.65436]
[1776453854448,37.03,77321.12,0.2,-0.14926,8e-05,17.65799]
[1776453854573,37.03,77321.12,0.2,-0.14926,8e-05,17.65799]
[1776453854763,37.03,77321.12,0.2,-0.14926,8e-05,17.65799]
[1776453855387,37.03,77319.23,0.2,-0.14941,8e-05,17.66978]
[1776453856395,37.03,77306.72,0.2,-0.15045,8e-05,17.74846]
[1776453861613,37.03,77306.4,0.2,-0.15047,8e-05,17.75004]
[1776453862579,37.03,77306.4,0.2,-0.15047,8e-05,17.75004]
[1776453862619,37.03,77308.98,0.2,-0.15025,8e-05,17.7337]
[1776453864424,37.03,77312.73,0.2,-0.14994,8e-05,17.70989]
[1776453864502,37.03,77312.73,0.2,-0.14994,8e-05,17.70989]
[1776453864618,37.03,77312.73,0.2,-0.14994,8e-05,17.70989]
[1776453864651,37.03,77312.73,0.2,-0.14994,8e-05,17.70989]
[1776453864699,37.03,77312.73,0.2,-0.14994,8e-05,17.70989]
[1776453864782,37.03,77312.73,0.2,-0.14994,8e-05,17.70989]
[1776453865724,37.03,77317.97,0.2,-0.1495,8e-05,17.67673]
[1776453867549,37.02,77330.17,0.2,-0.14849,8e-05,17.59958]
[1776453867737,37.02,77330.17,0.2,-0.14849,8e-05,17.59958]
[1776453873515,37.02,77330.66,0.2,-0.14843,8e-05,17.59294]
[1776453878554,37.02,77331.64,0.2,-0.14835,8e-05,17.58687]
[1776453879931,37.02,77336.43,0.2,-0.14795,8e-05,17.55661]
[1776453880563,37.02,77338.23,0.2,-0.1478,8e-05,17.54519]
[1776453882593,37.02,77351.93,0.2,-0.14668,8e-05,17.45892]
[1776453883139,37.02,77351.93,0.2,-0.14668,8e-05,17.45892]
[1776453883146,37.02,77351.93,0.2,-0.14668,8e-05,17.45892]
[1776453883196,37.02,77351.93,0.2,-0.14668,8e-05,17.45892]
[1776453883795,37.02,77353.76,0.2,-0.14653,8e-05,17.44744]
[1776453883913,37.02,77353.76,0.2,-0.14653,8e-05,17.44744]
[1776453883968,37.02,77353.76,0.2,-0.14653,8e-05,17.44744]
[1776453885199,37.02,77353.76,0.2,-0.14653,8e-05,17.4475]
[1776453885283,37.02,77353.76,0.2,-0.14653,8e-05,17.4475]
[1776453890634,37.03,77361.6,0.2,-0.1459,8e-05,17.39873]
[1776453894125,37.03,77368.61,0.2,-0.14534,8e-05,17.35494]
[1776453899696,37.03,77369.16,0.2,-0.1453,8e-05,17.35207]
[1776453904732,37.03,77366.39,0.2,-0.14554,8e-05,17.37027]
[1776453907299,37.03,77361.57,0.2,-0.14593,8e-05,17.4008]
[1776453907362,37.03,77361.57,0.2,-0.14593,8e-05,17.4008]
[1776453907757,37.03,77360.78,0.2,-0.14599,8e-05,17.40584]
[1776453912792,37.03,77356.27,0.2,-0.14636,8e-05,17.43428]
[1776453917826,37.03,77353.76,0.2,-0.14657,8e-05,17.45015]
[1776453919500,37.03,77353.86,0.2,-0.14656,8e-05,17.44953]
[1776453919666,37.03,77353.86,0.2,-0.14656,8e-05,17.44953]
[1776453919854,37.03,77354.39,0.2,-0.14652,8e-05,17.44621]
[1776453920746,37.03,77354.39,0.2,-0.14652,8e-05,17.44621]
[1776453920883,37.03,77360.09,0.2,-0.14605,8e-05,17.41037]
[1776453921857,37.03,77380.69,0.2,-0.14438,8e-05,17.28062]
[1776453922875,37.03,77394.04,0.2,-0.14331,8e-05,17.19669]
[1776453922996,37.03,77394.04,0.2,-0.14331,8e-05,17.19669]
[1776453923101,37.03,77394.04,0.2,-0.14331,8e-05,17.19669]
[1776453925886,37.03,77380.5,0.2,-0.1444,8e-05,17.28214]
[1776453928716,37.03,77380.25,0.2,-0.14442,8e-05,17.28389]
[1776453928815,37.03,77379.1,0.2,-0.14452,8e-05,17.29147]
[1776453932954,37.03,77377.65,0.2,-0.14462,8e-05,17.29751]
[1776453933033,37.03,77377.65,0.2,-0.14462,8e-05,17.29751]
[1776453933087,37.03,77377.65,0.2,-0.14462,8e-05,17.29751]
[1776453933631,37.03,77377.65,0.2,-0.14462,8e-05,17.29751]
[1776453933659,37.03,77376.17,0.2,-0.14474,8e-05,17.30711]
[1776453933993,37.03,77376.17,0.2,-0.14474,8e-05,17.30711]
[1776453936204,37.03,77372.8,0.2,-0.14502,8e-05,17.32848]
[1776453936921,37.03,77370.01,0.2,-0.14525,8e-05,17.34629]
[1776453937017,37.03,77370.01,0.2,-0.14525,8e-05,17.34629]
[1776453937125,37.03,77370.01,0.2,-0.14525,8e-05,17.34629]
[1776453937223,37.03,77370.86,0.2,-0.14518,8e-05,17.34107]
[1776453943329,37.03,77365.86,0.2,-0.14559,8e-05,17.37304]
[1776453948730,37.04,77367.38,0.2,-0.14548,8e-05,17.36405]
[1776453954090,37.04,77367.59,0.2,-0.14547,8e-05,17.36378]
[1776453959732,37.04,77367.35,0.2,-0.1455,8e-05,17.36598]
[1776453960598,37.04,77367.6,0.2,-0.14548,8e-05,17.36477]
[1776453964508,37.04,77357.4,0.2,-0.14632,8e-05,17.42945]
[1776453965017,37.04,77357.53,0.2,-0.14631,8e-05,17.4287]
[1776453965095,37.04,77357.53,0.2,-0.14631,8e-05,17.4287]
[1776453966668,37.04,77361.83,0.2,-0.14596,8e-05,17.40173]
[1776453966702,37.04,77361.83,0.2,-0.14596,8e-05,17.40173]
[1776453966948,37.04,77361.17,0.2,-0.14602,8e-05,17.40598]
[1776453968302,37.04,77361.17,0.2,-0.14602,8e-05,17.40598]
[1776453968387,37.04,77361.17,0.2,-0.14602,8e-05,17.40598]
[1776453968397,37.04,77356.2,0.2,-0.14642,8e-05,17.43743]
[1776453974229,37.04,77353.17,0.2,-0.14667,8e-05,17.45671]
[1776453979264,37.04,77351.43,0.2,-0.14681,8e-05,17.46757]
[1776453981965,37.04,77351.36,0.2,-0.14682,8e-05,17.46799]
[1776453982475,37.04,77354.67,0.2,-0.14655,8e-05,17.44711]
[1776453989334,37.04,77357.41,0.2,-0.14633,8e-05,17.43004]
[1776453990682,37.04,77357.41,0.2,-0.14633,8e-05,17.43004]
[1776453990745,37.04,77357.41,0.2,-0.14633,8e-05,17.43004]
[1776453992989,37.04,77367.97,0.2,-0.14545,8e-05,17.36018]
[1776453993813,37.04,77367.97,0.2,-0.14545,8e-05,17.36018]
[1776453993921,37.04,77367.97,0.2,-0.14545,8e-05,17.36018]
[1776453993913,37.04,77374.23,0.2,-0.14494,8e-05,17.32077]
[1776453995835,37.04,77374.23,0.2,-0.14494,8e-05,17.32078]
[1776453995843,37.04,77380.28,0.2,-0.14445,8e-05,17.2828]
[1776453997184,37.04,77380.28,0.2,-0.14445,8e-05,17.28286]
[1776453997433,37.04,77380.28,0.2,-0.14445,8e-05,17.28286]
[1776453997455,37.04,77380.28,0.2,-0.14445,8e-05,17.28286]
[1776453997531,37.04,77384.93,0.2,-0.14408,8e-05,17.25369]
[1776453998107,37.04,77384.93,0.2,-0.14408,8e-05,17.25369]
[1776453998155,37.04,77384.93,0.2,-0.14408,8e-05,17.25369]
[1776453998398,37.04,77384.93,0.2,-0.14408,8e-05,17.25371]
[1776453999961,37.04,77384.93,0.2,-0.14408,8e-05,17.25371]
[1776454000412,37.04,77396.08,0.2,-0.14318,8e-05,17.18384]
[1776454005448,37.04,77397.04,0.2,-0.14311,8e-05,17.17842]
[1776454010485,37.05,77395.0,0.2,-0.14329,8e-05,17.19184]
[1776454011015,37.05,77395.0,0.2,-0.14329,8e-05,17.19184]
[1776454011059,37.05,77395.0,0.2,-0.14329,8e-05,17.19184]
[1776454011518,37.05,77392.85,0.2,-0.14346,8e-05,17.20538]
[1776454012780,37.05,77392.85,0.2,-0.14346,8e-05,17.20538]
[1776454012826,37.05,77392.85,0.2,-0.14346,8e-05,17.20538]
[1776454012880,37.05,77392.88,0.2,-0.14346,8e-05,17.20521]
[1776454019102,37.05,77392.77,0.2,-0.14347,8e-05,17.20598]
[1776454019973,37.05,77392.77,0.2,-0.14347,8e-05,17.20598]
[1776454020042,37.05,77392.0,0.2,-0.14353,8e-05,17.2109]
[1776454020881,37.05,77392.0,0.2,-0.14353,8e-05,17.2109]
[1776454020888,37.05,77380.87,0.2,-0.14443,8e-05,17.28084]
[1776454021225,37.05,77380.87,0.2,-0.14443,8e-05,17.28084]
[1776454022504,37.05,77380.87,0.2,-0.14443,8e-05,17.28108]
[1776454022591,37.05,77380.87,0.2,-0.14443,8e-05,17.28108]
[1776454022630,37.05,77380.87,0.2,-0.14443,8e-05,17.28108]
[1776454022703,37.05,77358.37,0.2,-0.14625,8e-05,17.42263]
[1776454023794,37.05,77358.37,0.2,-0.14625,8e-05,17.42263]
[1776454023851,37.05,77358.37,0.2,-0.14625,8e-05,17.42263]
[1776454023926,37.05,77353.69,0.2,-0.14664,8e-05,17.45211]
[1776454026444,37.05,77346.64,0.2,-0.14721,8e-05,17.49638]
[1776454026856,37.05,77333.19,0.2,-0.14831,8e-05,17.58087]
[1776454027394,37.05,77333.19,0.2,-0.14831,8e-05,17.58087]
[1776454027778,37.05,77333.19,0.2,-0.14831,8e-05,17.58087]
[1776454028418,37.05,77330.31,0.2,-0.14855,8e-05,17.59902]
[1776454028719,37.05,77330.87,0.2,-0.1485,8e-05,17.5955]
[1776454032481,37.05,77335.35,0.2,-0.14814,8e-05,17.56739]
[1776454032828,37.05,77337.88,0.2,-0.14793,8e-05,17.5515]
[1776454040697,37.04,77340.11,0.2,-0.14773,8e-05,17.53629]
[1776454042269,37.04,77339.93,0.2,-0.14774,8e-05,17.53728]
[1776454042595,37.04,77339.93,0.2,-0.14774,8e-05,17.53728]
[1776454046648,37.04,77348.29,0.2,-0.14705,8e-05,17.48426]
[1776454046739,37.04,77349.18,0.2,-0.14698,8e-05,17.47858]
[1776454048049,37.04,77350.09,0.2,-0.14691,8e-05,17.47286]
[1776454048112,37.04,77350.09,0.2,-0.14691,8e-05,17.47286]
[1776454050314,37.04,77360.34,0.2,-0.14607,8e-05,17.40819]
[1776454050768,37.04,77360.34,0.2,-0.14607,8e-05,17.40819]
[1776454053588,37.04,77366.46,0.2,-0.14555,8e-05,17.36616]
[1776454054843,37.04,77366.46,0.2,-0.14555,8e-05,17.36622]
[1776454060841,37.04,77363.34,0.2,-0.14581,8e-05,17.38614]
[1776454061518,37.04,77363.34,0.2,-0.14581,8e-05,17.38614]
[1776454062098,37.04,77362.16,0.2,-0.1459,8e-05,17.39359]
[1776454062150,37.04,77362.16,0.2,-0.1459,8e-05,17.39359]
[1776454063035,37.04,77348.19,0.2,-0.14704,8e-05,17.48147]
[1776454068895,37.04,77350.48,0.2,-0.14685,8e-05,17.46658]
[1776454073930,37.04,77343.26,0.2,-0.14743,8e-05,17.51151]
[1776454078965,37.04,77344.36,0.2,-0.14733,8e-05,17.50387]
[1776454082591,37.04,77343.65,0.2,-0.14739,8e-05,17.50793]
[1776454083209,37.04,77343.45,0.2,-0.1474,8e-05,17.50913]
[1776454083892,37.04,77343.45,0.2,-0.1474,8e-05,17.50913]
[1776454085450,37.04,77335.41,0.2,-0.14806,8e-05,17.55957]
[1776454086034,37.04,77335.89,0.2,-0.14802,8e-05,17.55635]
[1776454089419,37.04,77340.93,0.2,-0.1476,8e-05,17.52411]
[1776454089656,37.04,77340.93,0.2,-0.1476,8e-05,17.52411]
[1776454089939,37.04,77340.93,0.2,-0.1476,8e-05,17.52411]
[1776454090043,37.04,77341.53,0.2,-0.14755,8e-05,17.52019]
[1776454090378,37.04,77341.53,0.2,-0.14755,8e-05,17.52019]
[1776454090823,37.04,77341.53,0.2,-0.14755,8e-05,17.52019]
[1776454096085,37.04,77339.77,0.2,-0.14768,8e-05,17.53038]
[1776454101119,37.03,77341.34,0.2,-0.14754,8e-05,17.51973]
[1776454106154,37.03,77341.66,0.2,-0.14751,8e-05,17.517]
[1776454112196,37.03,77340.88,0.2,-0.14757,8e-05,17.52166]
[1776454112227,37.03,77340.88,0.2,-0.14757,8e-05,17.52166]
[1776454113673,37.03,77336.06,0.2,-0.14794,8e-05,17.54822]
[1776454113724,37.03,77336.06,0.2,-0.14794,8e-05,17.54822]
[1776454113849,37.03,77336.06,0.2,-0.14794,8e-05,17.54822]
[1776454113875,37.03,77336.06,0.2,-0.14794,8e-05,17.54822]
[1776454113944,37.03,77326.67,0.2,-0.14871,8e-05,17.60721]
[1776454114344,37.03,77326.67,0.2,-0.14871,8e-05,17.60721]
[1776454115865,37.03,77325.16,0.2,-0.14883,8e-05,17.61652]
[1776454118412,37.03,77324.46,0.2,-0.14888,8e-05,17.62051]
[1776454119974,37.03,77317.35,0.2,-0.14946,8e-05,17.66478]
[1776454120723,37.03,77313.65,0.2,-0.14977,8e-05,17.68778]
[1776454120765,37.03,77313.65,0.2,-0.14977,8e-05,17.68778]
[1776454120882,37.03,77313.65,0.2,-0.14977,8e-05,17.68778]
[1776454120927,37.03,77312.37,0.2,-0.14987,8e-05,17.69551]
[1776454125376,37.03,77302.44,0.2,-0.15069,8e-05,17.75758]
[1776454125442,37.03,77302.44,0.2,-0.15069,8e-05,17.75758]
[1776454125452,37.03,77290.5,0.2,-0.15168,8e-05,17.83272]
[1776454130485,37.03,77280.29,0.2,-0.15253,8e-05,17.89625]
[1776454133406,37.02,77285.21,0.2,-0.1521,8e-05,17.86457]
[1776454133701,37.02,77285.21,0.2,-0.1521,8e-05,17.86457]
[1776454134124,37.02,77285.21,0.2,-0.1521,8e-05,17.86457]
[1776454134165,37.02,77281.84,0.2,-0.15238,8e-05,17.88538]
[1776454134872,37.02,77281.78,0.2,-0.15238,8e-05,17.88553]
[1776454139877,37.02,77283.57,0.2,-0.15222,8e-05,17.87357]
[1776454145927,37.02,77285.16,0.2,-0.15207,8e-05,17.86162]
[1776454146293,37.02,77284.75,0.2,-0.1521,8e-05,17.8639]
[1776454146524,37.02,77284.75,0.2,-0.15209,8e-05,17.8636]
[1776454149832,37.01,77284.56,0.2,-0.1521,8e-05,17.86418]
[1776454149951,37.01,77284.56,0.2,-0.1521,8e-05,17.86418]
[1776454152328,37.01,77276.92,0.2,-0.15273,8e-05,17.91155]
[1776454152566,37.01,77272.84,0.2,-0.15307,8e-05,17.93698]
[1776454157601,37.01,77268.45,0.2,-0.15342,8e-05,17.96321]
[1776454160622,37.01,77280.92,0.2,-0.15236,8e-05,17.88362]
[1776454164589,37.01,77280.2,0.2,-0.15241,8e-05,17.88723]
[1776454164650,37.01,77280.2,0.2,-0.15241,8e-05,17.88692]
[1776454169463,37.0,77287.17,0.2,-0.1518,8e-05,17.84168]
[1776454169542,37.0,77287.17,0.2,-0.1518,8e-05,17.84168]
[1776454169864,37.0,77291.91,0.2,-0.1514,8e-05,17.81145]
[1776454177741,37.0,77295.87,0.2,-0.15102,8e-05,17.78073]
[1776454183095,37.0,77297.08,0.2,-0.15091,8e-05,17.77218]
[1776454183122,37.0,77297.08,0.2,-0.15091,8e-05,17.77218]
[1776454183896,36.99,77295.32,0.2,-0.15105,8e-05,17.78267]
[1776454189834,36.99,77293.13,0.2,-0.15121,8e-05,17.79472]
[1776454194863,36.99,77287.3,0.2,-0.15168,8e-05,17.83015]
[1776454200188,36.99,77289.51,0.2,-0.15148,8e-05,17.81532]
[1776454200285,36.99,77289.77,0.2,-0.15146,8e-05,17.81348]
[1776454201060,36.99,77293.71,0.2,-0.15113,8e-05,17.78863]
[1776454202060,36.99,77293.71,0.2,-0.15113,8e-05,17.78863]
[1776454202123,36.98,77305.61,0.2,-0.15013,8e-05,17.71313]
[1776454204677,36.98,77307.63,0.2,-0.14996,8e-05,17.70011]
[1776454205118,36.98,77319.02,0.2,-0.14901,8e-05,17.62801]
[1776454206139,36.98,77319.02,0.2,-0.14901,8e-05,17.62801]
[1776454206284,36.98,77319.02,0.2,-0.14901,8e-05,17.62801]
[1776454206402,36.98,77319.02,0.2,-0.14901,8e-05,17.62801]
[1776454206886,36.98,77319.02,0.2,-0.14901,8e-05,17.62801]
[1776454206952,36.98,77337.11,0.2,-0.14752,8e-05,17.51379]
[1776454209003,36.98,77337.11,0.2,-0.14752,8e-05,17.51338]
[1776454209050,36.98,77335.65,0.2,-0.14763,8e-05,17.52233]
[1776454210697,36.98,77335.65,0.2,-0.14763,8e-05,17.52203]
[1776454210847,36.98,77335.65,0.2,-0.14763,8e-05,17.52203]
[1776454211616,36.98,77331.53,0.2,-0.14796,8e-05,17.5477]
[1776454213562,36.98,77332.79,0.2,-0.14785,8e-05,17.53929]
[1776454216884,36.98,77333.62,0.2,-0.14778,8e-05,17.53369]
[1776454216923,36.98,77333.62,0.2,-0.14778,8e-05,17.53369]
[1776454217032,36.98,77318.19,0.2,-0.14905,8e-05,17.63084]
[1776454219912,36.98,77314.75,0.2,-0.14933,8e-05,17.65212]
[1776454219974,36.98,77314.75,0.2,-0.14933,8e-05,17.65212]
[1776454220050,36.98,77314.43,0.2,-0.14935,8e-05,17.65387]
[1776454222062,36.98,77328.56,0.2,-0.14818,8e-05,17.56427]
[1776454224111,36.98,77351.32,0.2,-0.14631,8e-05,17.42033]
[1776454225800,36.97,77351.32,0.2,-0.14631,8e-05,17.42008]
[1776454226089,36.97,77354.86,0.2,-0.14601,8e-05,17.39755]
[1776454229812,36.97,77348.86,0.2,-0.1465,8e-05,17.43467]
[1776454233182,36.97,77350.63,0.2,-0.14632,8e-05,17.41931]
[1776454233938,36.97,77344.64,0.2,-0.14681,8e-05,17.45686]
[1776454234146,36.97,77344.64,0.2,-0.14681,8e-05,17.45688]
[1776454238011,36.97,77341.66,0.2,-0.14705,8e-05,17.47552]
[1776454238174,36.97,77345.97,0.2,-0.14669,8e-05,17.44804]
[1776454238677,36.97,77345.97,0.2,-0.14669,8e-05,17.44804]
[1776454238757,36.97,77345.97,0.2,-0.14669,8e-05,17.44804]
[1776454239181,36.97,77349.43,0.2,-0.14641,8e-05,17.42596]
[1776454242606,36.97,77355.9,0.2,-0.14587,8e-05,17.3844]
[1776454242680,36.97,77355.9,0.2,-0.14587,8e-05,17.3844]
[1776454243208,36.97,77355.79,0.2,-0.14587,8e-05,17.38472]
[1776454248098,36.97,77353.57,0.2,-0.14604,8e-05,17.39793]
[1776454248175,36.97,77353.57,0.2,-0.14604,8e-05,17.39793]
[1776454248244,36.97,77353.46,0.2,-0.14605,8e-05,17.39842]
[1776454248290,36.97,77353.46,0.2,-0.14605,8e-05,17.39842]
[1776454249670,36.97,77358.09,0.2,-0.14567,8e-05,17.36905]
[1776454250264,36.97,77365.67,0.2,-0.14505,8e-05,17.32114]
[1776454251274,36.96,77384.4,0.2,-0.14353,8e-05,17.20265]
[1776454253126,36.96,77392.87,0.2,-0.14285,8e-05,17.14897]
[1776454253282,36.96,77392.6,0.2,-0.14286,8e-05,17.15039]
[1776454256345,36.96,77392.34,0.2,-0.14287,8e-05,17.15115]
[1776454257307,36.96,77390.4,0.2,-0.14303,8e-05,17.16307]
[1776454260342,36.96,77387.28,0.2,-0.14327,8e-05,17.1823]
[1776454260359,36.96,77387.28,0.2,-0.14327,8e-05,17.1823]
[1776454261124,36.96,77387.28,0.2,-0.14327,8e-05,17.1823]
[1776454261172,36.96,77387.28,0.2,-0.14327,8e-05,17.1823]
[1776454261224,36.96,77387.69,0.2,-0.14324,8e-05,17.17949]
[1776454262372,36.96,77400.83,0.2,-0.14218,8e-05,17.09649]
[1776454264446,36.96,77400.83,0.2,-0.14218,8e-05,17.09626]
[1776454264910,36.96,77404.77,0.2,-0.14186,8e-05,17.07147]
[1776454270379,36.96,77415.09,0.2,-0.14104,8e-05,17.00645]
[1776454270762,36.96,77415.09,0.2,-0.14104,8e-05,17.00645]
[1776454270832,36.96,77415.09,0.2,-0.14104,8e-05,17.00645]
[1776454274397,36.96,77408.15,0.2,-0.14159,8e-05,17.05029]
[1776454274505,36.96,77408.15,0.2,-0.14159,8e-05,17.05029]
[1776454274561,36.96,77408.15,0.2,-0.14159,8e-05,17.05029]
[1776454274645,36.96,77408.15,0.2,-0.14159,8e-05,17.05029]
[1776454276124,36.96,77401.15,0.2,-0.14215,8e-05,17.09434]
[1776454276191,36.96,77401.15,0.2,-0.14215,8e-05,17.09434]
[1776454276224,36.96,77394.23,0.2,-0.14271,8e-05,17.13784]
[1776454278955,36.96,77392.77,0.2,-0.14282,8e-05,17.14692]
[1776454279007,36.96,77392.77,0.2,-0.14282,8e-05,17.14692]
[1776454279054,36.96,77394.58,0.2,-0.14267,8e-05,17.13526]
[1776454279698,36.96,77394.58,0.2,-0.14267,8e-05,17.13526]
[1776454279765,36.96,77394.58,0.2,-0.14267,8e-05,17.13526]
[1776454280167,36.96,77394.58,0.2,-0.14267,8e-05,17.13526]
[1776454280300,36.96,77394.58,0.2,-0.14267,8e-05,17.13526]
[1776454280250,36.96,77395.17,0.2,-0.14262,8e-05,17.13143]
[1776454280792,36.96,77395.17,0.2,-0.14262,8e-05,17.13143]
[1776454280797,36.96,77391.46,0.2,-0.14292,8e-05,17.15479]
[1776454282833,36.96,77389.03,0.2,-0.14311,8e-05,17.16981]
[1776454282838,36.96,77389.03,0.2,-0.14311,8e-05,17.16981]
[1776454282926,36.96,77386.79,0.2,-0.14329,8e-05,17.18373]
[1776454286959,36.96,77385.71,0.2,-0.14337,8e-05,17.19016]
[1776454286969,36.96,77385.71,0.2,-0.14337,8e-05,17.19016]
[1776454288925,36.95,77383.35,0.2,-0.14356,8e-05,17.20465]
[1776454288979,36.95,77375.32,0.2,-0.1442,8e-05,17.25484]
[1776454295009,36.95,77380.97,0.2,-0.14371,8e-05,17.21484]
[1776454295827,36.95,77382.15,0.2,-0.14361,8e-05,17.20712]
[1776454295838,36.95,77384.45,0.2,-0.14343,8e-05,17.19264]
[1776454300943,36.95,77393.26,0.2,-0.14272,8e-05,17.13682]
[1776454302479,36.95,77396.96,0.2,-0.14242,8e-05,17.11348]
[1776454303163,36.95,77396.96,0.2,-0.14242,8e-05,17.11348]
[1776454303201,36.95,77388.76,0.2,-0.14308,8e-05,17.16511]
[1776454304644,36.95,77384.89,0.2,-0.14339,8e-05,17.1894]
[1776454304655,36.95,77384.89,0.2,-0.14339,8e-05,17.1894]
[1776454310014,36.95,77377.84,0.2,-0.14395,8e-05,17.23324]
[1776454314195,36.95,77362.4,0.2,-0.14519,8e-05,17.32962]
[1776454317786,36.95,77364.55,0.2,-0.145,8e-05,17.31484]
[1776454317836,36.95,77364.55,0.2,-0.145,8e-05,17.31484]
[1776454318239,36.95,77365.57,0.2,-0.14491,8e-05,17.30823]
[1776454319193,36.95,77365.57,0.2,-0.14491,8e-05,17.30823]
[1776454319249,36.95,77365.57,0.2,-0.14491,8e-05,17.30823]
[1776454319294,36.95,77366.23,0.2,-0.14486,8e-05,17.30399]
[1776454320126,36.95,77366.23,0.2,-0.14486,8e-05,17.30399]
[1776454325337,36.94,77381.45,0.2,-0.14362,8e-05,17.2073]
[1776454330364,36.94,77387.57,0.2,-0.14312,8e-05,17.16808]
[1776454330505,36.94,77389.09,0.2,-0.14299,8e-05,17.15843]
[1776454330561,36.94,77389.09,0.2,-0.14299,8e-05,17.15843]
[1776454332221,36.94,77390.31,0.2,-0.1429,8e-05,17.15068]
[1776454332908,36.94,77373.62,0.2,-0.14424,8e-05,17.25574]
[1776454333712,36.94,77373.62,0.2,-0.14424,8e-05,17.25574]
[1776454338880,36.94,77377.1,0.2,-0.14395,8e-05,17.23308]
[1776454343922,36.94,77375.5,0.2,-0.14407,8e-05,17.24242]
[1776454348957,36.94,77378.46,0.2,-0.14382,8e-05,17.22314]
[1776454351070,36.94,77378.4,0.2,-0.14383,8e-05,17.22343]
[1776454351125,36.94,77384.87,0.2,-0.14328,8e-05,17.17902]
[1776454351685,36.94,77384.87,0.2,-0.14328,8e-05,17.17902]
[1776454352034,36.94,77384.87,0.2,-0.14328,8e-05,17.17902]
[1776454352098,36.94,77384.87,0.2,-0.14328,8e-05,17.17902]
[1776454352151,36.94,77392.36,0.2,-0.14267,8e-05,17.13157]
[1776454357789,36.93,77395.25,0.2,-0.14243,8e-05,17.11238]
[1776454357937,36.93,77395.25,0.2,-0.14243,8e-05,17.11238]
[1776454357964,36.93,77395.25,0.2,-0.14243,8e-05,17.11238]
[1776454358095,36.93,77395.25,0.2,-0.14243,8e-05,17.11238]
[1776454358121,36.93,77388.3,0.2,-0.14299,8e-05,17.15596]
[1776454360142,36.93,77388.3,0.2,-0.14299,8e-05,17.15593]
[1776454362557,36.93,77374.59,0.2,-0.14409,8e-05,17.24194]
[1776454368252,36.93,77370.05,0.2,-0.14444,8e-05,17.2696]
[1776454374133,36.93,77366.91,0.2,-0.14468,8e-05,17.28809]
[1776454376901,36.93,77367.04,0.2,-0.14467,8e-05,17.28706]
[1776454381182,36.93,77382.21,0.2,-0.14343,8e-05,17.19036]
[1776454384470,36.93,77386.75,0.2,-0.14306,8e-05,17.16165]
[1776454385054,36.93,77386.75,0.2,-0.14306,8e-05,17.16165]
[1776454385347,36.93,77397.32,0.2,-0.14221,8e-05,17.09505]
[1776454386371,36.93,77397.32,0.2,-0.14221,8e-05,17.09505]
[1776454386380,36.93,77397.32,0.2,-0.14221,8e-05,17.09505]
[1776454386411,36.93,77397.32,0.2,-0.14221,8e-05,17.09505]
[1776454387388,36.93,77397.32,0.2,-0.14221,8e-05,17.0951]
[1776454387421,36.93,77392.71,0.2,-0.14258,8e-05,17.12423]
[1776454387478,36.93,77392.71,0.2,-0.14258,8e-05,17.12423]
[1776454388234,36.93,77392.71,0.2,-0.14258,8e-05,17.12428]
[1776454391240,36.93,77391.97,0.2,-0.14264,8e-05,17.12898]
[1776454391425,36.93,77391.97,0.2,-0.14264,8e-05,17.12898]
[1776454392650,36.93,77387.81,0.2,-0.14298,8e-05,17.15519]
[1776454392656,36.93,77387.81,0.2,-0.14298,8e-05,17.15519]
[1776454393270,36.93,77386.95,0.2,-0.14305,8e-05,17.16058]
[1776454398304,36.93,77379.86,0.2,-0.14362,8e-05,17.20505]
[1776454403339,36.93,77372.76,0.2,-0.14418,8e-05,17.2493]
[1776454404961,36.93,77368.92,0.2,-0.14449,8e-05,17.27338]
[1776454405073,36.93,77368.92,0.2,-0.14449,8e-05,17.27338]
[1776454405082,36.93,77368.92,0.2,-0.14449,8e-05,17.27338]
[1776454405130,36.93,77368.92,0.2,-0.14449,8e-05,17.27338]
[1776454405224,36.93,77368.92,0.2,-0.14449,8e-05,17.27338]
[1776454405354,36.92,77366.46,0.2,-0.14469,8e-05,17.28873]
[1776454406980,36.93,77357.44,0.2,-0.14542,8e-05,17.34566]
[1776454408284,36.92,77352.37,0.2,-0.14584,8e-05,17.37761]
[1776454408928,36.92,77346.08,0.2,-0.14635,8e-05,17.41721]
[1776454408931,36.92,77346.08,0.2,-0.14635,8e-05,17.41721]
[1776454409384,36.92,77344.28,0.2,-0.1465,8e-05,17.42844]
[1776454414417,36.92,77343.92,0.2,-0.14649,8e-05,17.42643]
[1776454414665,36.92,77343.92,0.2,-0.14649,8e-05,17.42643]
[1776454414960,36.92,77343.92,0.2,-0.14649,8e-05,17.42643]
[1776454414986,36.92,77343.92,0.2,-0.14649,8e-05,17.42643]
[1776454415428,36.92,77343.25,0.2,-0.14655,8e-05,17.43052]
[1776454416435,36.92,77355.36,0.2,-0.14555,8e-05,17.35391]
[1776454416961,36.92,77355.36,0.2,-0.14555,8e-05,17.35391]
[1776454417050,36.92,77358.72,0.2,-0.14528,8e-05,17.33262]
[1776454422055,36.92,77357.75,0.2,-0.14535,8e-05,17.33845]
[1776454425483,36.92,77356.02,0.2,-0.14549,8e-05,17.34912]
[1776454425493,36.92,77356.16,0.2,-0.14548,8e-05,17.34814]
[1776454425584,36.92,77356.16,0.2,-0.14548,8e-05,17.34814]
[1776454426688,36.92,77356.53,0.2,-0.14545,8e-05,17.3457]
[1776454426751,36.92,77356.53,0.2,-0.14545,8e-05,17.3457]
[1776454427508,36.92,77358.58,0.2,-0.14528,8e-05,17.33267]
[1776454429043,36.92,77361.56,0.2,-0.14504,8e-05,17.31378]
[1776454429098,36.92,77361.56,0.2,-0.14504,8e-05,17.31378]
[1776454429523,36.92,77359.98,0.2,-0.14516,8e-05,17.32369]
[1776454429665,36.92,77359.98,0.2,-0.14516,8e-05,17.32369]
[1776454429698,36.92,77359.98,0.2,-0.14516,8e-05,17.32369]
[1776454430529,36.92,77359.64,0.2,-0.14519,8e-05,17.32576]
[1776454431111,36.92,77359.64,0.2,-0.14519,8e-05,17.32576]
[1776454431159,36.92,77359.64,0.2,-0.14519,8e-05,17.32576]
[1776454431175,36.92,77359.64,0.2,-0.14519,8e-05,17.32576]
[1776454431260,36.92,77359.64,0.2,-0.14519,8e-05,17.32576]
[1776454431538,36.92,77359.84,0.2,-0.14517,8e-05,17.32441]
[1776454433906,36.92,77366.5,0.2,-0.14463,8e-05,17.28191]
[1776454433977,36.92,77366.5,0.2,-0.14463,8e-05,17.28191]
[1776454434557,36.92,77367.67,0.2,-0.14453,8e-05,17.27433]
[1776454437671,36.92,77368.17,0.2,-0.14449,8e-05,17.27093]
[1776454437740,36.92,77368.17,0.2,-0.14449,8e-05,17.27093]
[1776454437770,36.92,77368.17,0.2,-0.14449,8e-05,17.27093]
[1776454438588,36.92,77368.64,0.2,-0.14445,8e-05,17.26795]
[1776454441417,36.92,77372.07,0.2,-0.14417,8e-05,17.24595]
[1776454446642,36.92,77372.81,0.2,-0.14409,8e-05,17.24037]
[1776454452350,36.91,77374.31,0.2,-0.14397,8e-05,17.23055]
[1776454453152,36.91,77372.65,0.2,-0.1441,8e-05,17.24084]
[1776454453331,36.91,77372.65,0.2,-0.1441,8e-05,17.24084]
[1776454453421,36.91,77372.93,0.2,-0.14408,8e-05,17.23898]
[1776454456424,36.91,77355.72,0.2,-0.14548,8e-05,17.34774]
[1776454457208,36.91,77355.72,0.2,-0.14548,8e-05,17.34774]
[1776454457643,36.91,77352.64,0.2,-0.14573,8e-05,17.36716]
[1776454458549,36.91,77352.64,0.2,-0.14573,8e-05,17.36716]
[1776454458578,36.91,77346.95,0.2,-0.14619,8e-05,17.40302]
[1776454459741,36.91,77346.95,0.2,-0.14619,8e-05,17.40302]
[1776454459809,36.91,77339.72,0.2,-0.14678,8e-05,17.44857]
[1776454461012,36.91,77339.72,0.2,-0.14678,8e-05,17.44857]
[1776454461027,36.91,77339.72,0.2,-0.14678,8e-05,17.44857]
[1776454461164,36.91,77339.72,0.2,-0.14678,8e-05,17.44857]
[1776454462919,36.91,77339.38,0.2,-0.14681,8e-05,17.45042]
[1776454462984,36.91,77339.38,0.2,-0.14681,8e-05,17.45042]
[1776454463019,36.91,77327.43,0.2,-0.14779,8e-05,17.52595]
[1776454465401,36.91,77327.43,0.2,-0.14779,8e-05,17.52595]
[1776454465472,36.91,77327.43,0.2,-0.14779,8e-05,17.52595]
[1776454465501,36.91,77316.26,0.2,-0.14871,8e-05,17.5964]
[1776454465823,36.91,77316.26,0.2,-0.14871,8e-05,17.5964]
[1776454466054,36.91,77324.57,0.2,-0.14802,8e-05,17.54392]
[1776454469980,36.91,77335.04,0.2,-0.14716,8e-05,17.47757]
[1776454471937,36.91,77343.41,0.2,-0.14645,8e-05,17.42125]
[1776454472021,36.91,77343.41,0.2,-0.14645,8e-05,17.42125]
[1776454472034,36.91,77344.22,0.2,-0.14638,8e-05,17.41614]
[1776454474118,36.91,77344.22,0.2,-0.14639,8e-05,17.41623]
[1776454474663,36.91,77338.02,0.2,-0.14689,8e-05,17.45507]
[1776454475663,36.91,77335.01,0.2,-0.14714,8e-05,17.47408]
[1776454475989,36.91,77335.01,0.2,-0.14714,8e-05,17.47408]
[1776454476271,36.91,77335.01,0.2,-0.14714,8e-05,17.47408]
[1776454477980,36.91,77337.5,0.2,-0.14693,8e-05,17.45842]
[1776454478072,36.91,77339.44,0.2,-0.14678,8e-05,17.44627]
[1776454480025,36.91,77339.33,0.2,-0.14679,8e-05,17.44702]
[1776454480122,36.91,77339.28,0.2,-0.14679,8e-05,17.4474]
[1776454483836,36.91,77340.48,0.2,-0.14669,8e-05,17.43993]
[1776454484080,36.91,77340.48,0.2,-0.14669,8e-05,17.43993]
[1776454484132,36.91,77341.08,0.2,-0.14665,8e-05,17.4363]
[1776454489944,36.91,77342.28,0.2,-0.14655,8e-05,17.4291]
[1776454494979,36.92,77340.94,0.2,-0.14667,8e-05,17.43794]
[1776454500481,36.92,77343.43,0.2,-0.14647,8e-05,17.42243]
[1776454500502,36.92,77343.43,0.2,-0.14647,8e-05,17.42243]
[1776454500626,36.92,77343.43,0.2,-0.14647,8e-05,17.42243]
[1776454501482,36.92,77332.57,0.2,-0.14736,8e-05,17.49109]
[1776454502381,36.92,77320.02,0.2,-0.14839,8e-05,17.57032]
[1776454506456,36.91,77305.75,0.2,-0.14957,8e-05,17.65984]
[1776454511619,36.91,77314.67,0.2,-0.14882,8e-05,17.60265]
[1776454511687,36.91,77314.67,0.2,-0.14882,8e-05,17.60265]
[1776454511739,36.91,77314.67,0.2,-0.14882,8e-05,17.60265]
[1776454512547,36.91,77314.67,0.2,-0.14882,8e-05,17.60265]
[1776454512649,36.91,77313.2,0.2,-0.14894,8e-05,17.61173]
[1776454513543,36.91,77313.2,0.2,-0.14894,8e-05,17.61173]
[1776454514673,36.91,77311.89,0.2,-0.14903,8e-05,17.61933]
[1776454515869,36.91,77314.04,0.2,-0.14885,8e-05,17.60527]
[1776454516664,36.91,77314.04,0.2,-0.14885,8e-05,17.60527]
[1776454516308,36.91,77321.2,0.2,-0.14826,8e-05,17.56005]
[1776454517828,36.91,77321.2,0.2,-0.14826,8e-05,17.55985]
[1776454517885,36.91,77321.2,0.2,-0.14826,8e-05,17.55985]
[1776454518386,36.91,77321.2,0.2,-0.14826,8e-05,17.55985]
[1776454518445,36.91,77321.2,0.2,-0.14826,8e-05,17.55985]
[1776454519961,36.91,77328.96,0.2,-0.14761,8e-05,17.51072]
[1776454520052,36.91,77328.96,0.2,-0.14761,8e-05,17.51072]
[1776454520151,36.91,77328.96,0.2,-0.14761,8e-05,17.51047]
[1776454524416,36.91,77326.85,0.2,-0.14778,8e-05,17.52338]
[1776454524417,36.91,77312.89,0.2,-0.14893,8e-05,17.61134]
[1776454526875,36.91,77318.45,0.2,-0.14846,8e-05,17.57573]
[1776454526925,36.91,77318.45,0.2,-0.14846,8e-05,17.57573]
[1776454526958,36.91,77318.45,0.2,-0.14846,8e-05,17.57573]
[1776454527391,36.91,77318.45,0.2,-0.14846,8e-05,17.57573]
[1776454533905,36.9,77316.16,0.2,-0.14861,8e-05,17.58524]
[1776454533951,36.9,77316.16,0.2,-0.14861,8e-05,17.58524]
[1776454534304,36.9,77316.16,0.2,-0.14861,8e-05,17.58524]
[1776454534998,36.9,77312.53,0.2,-0.14891,8e-05,17.60799]
[1776454537054,36.9,77304.69,0.2,-0.14956,8e-05,17.65707]
[1776454537696,36.9,77304.69,0.2,-0.14956,8e-05,17.65707]
[1776454537774,36.9,77304.69,0.2,-0.14955,8e-05,17.6568]
[1776454538123,36.9,77304.69,0.2,-0.14955,8e-05,17.6568]
[1776454538480,36.9,77304.69,0.2,-0.14955,8e-05,17.6568]
[1776454538485,36.9,77304.69,0.2,-0.14955,8e-05,17.6568]
[1776454538571,36.9,77304.69,0.2,-0.14955,8e-05,17.6568]
[1776454538626,36.9,77304.69,0.2,-0.14955,8e-05,17.6568]
[1776454538654,36.9,77300.71,0.2,-0.14988,8e-05,17.68139]
[1776454538778,36.9,77300.71,0.2,-0.14988,8e-05,17.68139]
[1776454538831,36.9,77300.71,0.2,-0.14988,8e-05,17.68139]
[1776454539299,36.9,77300.71,0.2,-0.14988,8e-05,17.68139]
[1776454539898,36.9,77300.71,0.2,-0.14988,8e-05,17.68139]
[1776454540308,36.9,77288.35,0.2,-0.1509,8e-05,17.75911]
[1776454540724,36.9,77288.35,0.2,-0.1509,8e-05,17.75911]
[1776454541312,36.9,77274.26,0.2,-0.15208,8e-05,17.84787]
[1776454542696,36.9,77274.26,0.2,-0.15208,8e-05,17.84787]
[1776454542762,36.9,77271.57,0.2,-0.15231,8e-05,17.86476]
[1776454543327,36.9,77270.27,0.2,-0.15241,8e-05,17.87285]
[1776454546550,36.9,77267.66,0.2,-0.15263,8e-05,17.88909]
[1776454546937,36.9,77261.82,0.2,-0.15312,8e-05,17.92565]
[1776454547020,36.9,77261.82,0.2,-0.15312,8e-05,17.92565]
[1776454547390,36.9,77261.82,0.2,-0.15312,8e-05,17.92565]
[1776454547433,36.9,77261.82,0.2,-0.15312,8e-05,17.92565]
[1776454547534,36.9,77243.66,0.2,-0.15465,9e-05,18.0401]
[1776454548298,36.9,77243.66,0.2,-0.15465,9e-05,18.0401]
[1776454548329,36.9,77243.66,0.2,-0.15465,9e-05,18.0401]
[1776454548363,36.9,77243.66,0.2,-0.15465,9e-05,18.0399]
[1776454549437,36.9,77243.66,0.2,-0.15465,9e-05,18.0399]
[1776454549468,36.9,77243.66,0.2,-0.15465,9e-05,18.0399]
[1776454549472,36.9,77231.04,0.2,-0.15572,9e-05,18.11936]
[1776454549821,36.9,77231.04,0.2,-0.15572,9e-05,18.11936]
[1776454550190,36.9,77231.04,0.2,-0.15572,9e-05,18.11936]
[1776454550510,36.9,77230.04,0.2,-0.1558,9e-05,18.12526]
[1776454551330,36.9,77230.04,0.2,-0.1558,9e-05,18.12526]
[1776454551422,36.9,77230.04,0.2,-0.1558,9e-05,18.12526]
[1776454551524,36.89,77229.18,0.2,-0.15587,9e-05,18.13027]
[1776454553069,36.89,77229.18,0.2,-0.15586,9e-05,18.12983]
[1776454556229,36.89,77227.76,0.2,-0.15597,9e-05,18.13751]
[1776454562459,36.89,77228.74,0.2,-0.15585,9e-05,18.12896]
[1776454562782,36.89,77228.74,0.2,-0.15585,9e-05,18.12896]
[1776454562828,36.89,77228.74,0.2,-0.15585,9e-05,18.12896]
[1776454562860,36.89,77228.74,0.2,-0.15585,9e-05,18.12896]
[1776454568039,36.88,77226.52,0.2,-0.15603,9e-05,18.14172]
[1776454570541,36.88,77241.21,0.2,-0.15476,9e-05,18.04798]
[1776454571512,36.88,77241.21,0.2,-0.15476,9e-05,18.04798]
[1776454571565,36.88,77241.21,0.2,-0.15476,9e-05,18.04798]
[1776454571628,36.88,77241.21,0.2,-0.15476,9e-05,18.04798]
[1776454576713,36.88,77237.66,0.2,-0.15505,9e-05,18.06913]
[1776454581784,36.88,77243.61,0.2,-0.15452,9e-05,18.02999]
[1776454582208,36.88,77243.61,0.2,-0.15452,9e-05,18.02999]
[1776454582605,36.88,77246.55,0.2,-0.15427,8e-05,18.01114]
[1776454583853,36.87,77256.73,0.2,-0.1534,8e-05,17.94636]
[1776454584618,36.87,77261.51,0.2,-0.15299,8e-05,17.91601]
[1776454585508,36.87,77261.51,0.2,-0.15299,8e-05,17.91601]
[1776454585601,36.87,77261.51,0.2,-0.15299,8e-05,17.91601]
[1776454585701,36.87,77267.66,0.2,-0.15247,8e-05,17.877]
[1776454586657,36.87,77267.66,0.2,-0.15247,8e-05,17.877]
[1776454592675,36.87,77270.27,0.2,-0.15223,8e-05,17.85658]
[1776454593744,36.87,77270.27,0.2,-0.15223,8e-05,17.85658]
[1776454593822,36.87,77270.29,0.2,-0.15222,8e-05,17.85638]
[1776454593911,36.87,77270.29,0.2,-0.15222,8e-05,17.85638]
[1776454599022,36.87,77273.33,0.2,-0.15197,8e-05,17.83692]
[1776454603013,36.87,77277.16,0.2,-0.15164,8e-05,17.81259]
[1776454608750,36.87,77277.7,0.2,-0.1516,8e-05,17.80923]
[1776454612268,36.87,77280.39,0.2,-0.15137,8e-05,17.79216]
[1776454612374,36.87,77280.39,0.2,-0.15137,8e-05,17.79216]
[1776454612823,36.87,77280.59,0.2,-0.15135,8e-05,17.79089]
[1776454613066,36.87,77280.59,0.2,-0.15135,8e-05,17.79089]
[1776454613205,36.87,77280.59,0.2,-0.15135,8e-05,17.79089]
[1776454613310,36.87,77266.71,0.2,-0.15252,8e-05,17.87871]
[1776454616582,36.87,77259.53,0.2,-0.15312,8e-05,17.92384]
[1776454616672,36.87,77259.53,0.2,-0.15312,8e-05,17.92384]
[1776454616772,36.87,77264.03,0.2,-0.15274,8e-05,17.8952]
[1776454621004,36.87,77263.27,0.2,-0.1528,8e-05,17.89952]
[1776454621046,36.87,77263.27,0.2,-0.1528,8e-05,17.89952]
[1776454621105,36.87,77260.28,0.2,-0.15305,8e-05,17.91829]
[1776454627076,36.87,77253.56,0.2,-0.15361,8e-05,17.95975]
[1776454628779,36.87,77253.42,0.2,-0.15361,8e-05,17.9604]
[1776454628863,36.87,77250.77,0.2,-0.15384,8e-05,17.97692]
[1776454628928,36.87,77250.77,0.2,-0.15383,8e-05,17.97666]
[1776454630941,36.87,77266.71,0.2,-0.15248,8e-05,17.87547]
[1776454632185,36.87,77266.71,0.2,-0.15248,8e-05,17.87547]
[1776454632385,36.87,77266.71,0.2,-0.15248,8e-05,17.87547]
[1776454632483,36.87,77266.71,0.2,-0.15248,8e-05,17.87547]
[1776454632489,36.87,77266.71,0.2,-0.15248,8e-05,17.87547]
[1776454632513,36.87,77266.71,0.2,-0.15248,8e-05,17.87547]
[1776454632547,36.87,77266.71,0.2,-0.15248,8e-05,17.87547]
[1776454632739,36.87,77266.51,0.2,-0.15249,8e-05,17.8766]
[1776454633142,36.87,77266.51,0.2,-0.15249,8e-05,17.8766]
[1776454633206,36.87,77266.51,0.2,-0.15249,8e-05,17.8766]
[1776454634092,36.87,77263.37,0.2,-0.15276,8e-05,17.89633]
[1776454634170,36.87,77263.37,0.2,-0.15276,8e-05,17.89633]
[1776454634179,36.87,77263.49,0.2,-0.15275,8e-05,17.89541]
[1776454635671,36.87,77263.49,0.2,-0.15275,8e-05,17.89541]
[1776454637492,36.86,77280.61,0.2,-0.1513,8e-05,17.78662]
[1776454642871,36.86,77276.95,0.2,-0.15159,8e-05,17.80877]
[1776454643971,36.86,77277.17,0.2,-0.15157,8e-05,17.80712]
[1776454644025,36.86,77277.17,0.2,-0.15157,8e-05,17.80712]
[1776454644056,36.86,77277.17,0.2,-0.15157,8e-05,17.80712]
[1776454644065,36.86,77262.57,0.2,-0.1528,8e-05,17.89941]
[1776454644995,36.86,77262.57,0.2,-0.1528,8e-05,17.89941]
[1776454647226,36.86,77280.9,0.2,-0.15125,8e-05,17.78283]
[1776454649024,36.86,77280.7,0.2,-0.15127,8e-05,17.78404]
[1776454649114,36.86,77280.8,0.2,-0.15126,8e-05,17.78336]
[1776454651127,36.86,77281.48,0.2,-0.1512,8e-05,17.77901]
[1776454651139,36.86,77281.48,0.2,-0.1512,8e-05,17.77901]
[1776454653198,36.86,77281.44,0.2,-0.15118,8e-05,17.77545]
[1776454653278,36.86,77281.44,0.2,-0.15118,8e-05,17.77545]
[1776454653289,36.86,77293.59,0.2,-0.15016,8e-05,17.69821]
[1776454656125,36.86,77302.97,0.2,-0.14937,8e-05,17.63831]
[1776454662162,36.86,77307.66,0.2,-0.14896,8e-05,17.60744]
[1776454667366,36.85,77305.88,0.2,-0.1491,8e-05,17.61782]
[1776454673237,36.85,77306.05,0.2,-0.14907,8e-05,17.61587]
[1776454678278,36.85,77303.59,0.2,-0.14927,8e-05,17.63065]
[1776454683313,36.85,77299.51,0.2,-0.1496,8e-05,17.65559]
[1776454688355,36.85,77301.88,0.2,-0.14939,8e-05,17.63975]
[1776454689870,36.85,77283.74,0.2,-0.1509,8e-05,17.75454]
[1776454691153,36.85,77283.74,0.2,-0.1509,8e-05,17.75444]
[1776454691209,36.85,77283.74,0.2,-0.1509,8e-05,17.75444]
[1776454691358,36.85,77283.74,0.2,-0.1509,8e-05,17.75444]
[1776454691417,36.85,77283.74,0.2,-0.1509,8e-05,17.75444]
[1776454693551,36.85,77283.18,0.2,-0.15095,8e-05,17.75788]
[1776454694783,36.85,77283.35,0.2,-0.15093,8e-05,17.75658]
[1776454694897,36.85,77283.35,0.2,-0.15093,8e-05,17.75658]
[1776454695353,36.85,77283.35,0.2,-0.15093,8e-05,17.75647]
[1776454695370,36.85,77283.35,0.2,-0.15093,8e-05,17.75647]
[1776454695728,36.85,77283.35,0.2,-0.15093,8e-05,17.75647]
[1776454695837,36.85,77273.94,0.2,-0.15172,8e-05,17.81593]
[1776454696024,36.85,77273.94,0.2,-0.15172,8e-05,17.81593]
[1776454701426,36.84,77263.97,0.2,-0.15254,8e-05,17.87798]
[1776454702075,36.84,77261.99,0.2,-0.15271,8e-05,17.89044]
[1776454702453,36.84,77261.7,0.2,-0.15273,8e-05,17.8922]
[1776454707457,36.84,77257.45,0.2,-0.15309,8e-05,17.91863]
[1776454711514,36.84,77272.96,0.2,-0.15174,8e-05,17.81602]
[1776454716296,36.84,77273.48,0.2,-0.1517,8e-05,17.81268]
[1776454716481,36.84,77273.48,0.2,-0.1517,8e-05,17.81268]
[1776454716826,36.84,77273.48,0.2,-0.1517,8e-05,17.81268]
[1776454716914,36.84,77275.14,0.2,-0.15156,8e-05,17.80214]
[1776454722390,36.84,77280.1,0.2,-0.15113,8e-05,17.77008]
[1776454722424,36.84,77280.1,0.2,-0.15113,8e-05,17.77008]
[1776454722958,36.84,77270.44,0.2,-0.15194,8e-05,17.83105]
[1776454724406,36.84,77270.44,0.2,-0.15194,8e-05,17.83099]
[1776454724607,36.84,77272.99,0.2,-0.15173,8e-05,17.81477]
[1776454729643,36.84,77279.13,0.2,-0.15121,8e-05,17.77549]
[1776454732912,36.84,77278.56,0.2,-0.15125,8e-05,17.77908]
[1776454732932,36.84,77278.45,0.2,-0.15126,8e-05,17.77977]
[1776454735399,36.84,77279.11,0.2,-0.15121,8e-05,17.77539]
[1776454737856,36.84,77299.63,0.2,-0.14948,8e-05,17.64445]
[1776454741807,36.83,77301.05,0.2,-0.14935,8e-05,17.63486]
[1776454741906,36.83,77301.05,0.2,-0.14935,8e-05,17.63486]
[1776454741830,36.83,77300.7,0.2,-0.14938,8e-05,17.6369]
[1776454741955,36.83,77300.7,0.2,-0.14938,8e-05,17.6369]
[1776454745933,36.83,77316.14,0.2,-0.14809,8e-05,17.53849]
[1776454746835,36.83,77316.14,0.2,-0.14809,8e-05,17.53849]
[1776454746947,36.83,77328.62,0.2,-0.14706,8e-05,17.45931]
[1776454747328,36.83,77328.62,0.2,-0.14706,8e-05,17.45931]
[1776454747392,36.83,77328.62,0.2,-0.14706,8e-05,17.45931]
[1776454747927,36.83,77333.52,0.2,-0.14665,8e-05,17.42823]
[1776454749491,36.83,77333.52,0.2,-0.14665,8e-05,17.42827]
[1776454751893,36.83,77326.74,0.2,-0.14721,8e-05,17.47114]
[1776454751933,36.83,77326.74,0.2,-0.14721,8e-05,17.47114]
[1776454751990,36.83,77327.57,0.2,-0.14714,8e-05,17.46572]
[1776454752962,36.83,77327.57,0.2,-0.14714,8e-05,17.46557]
[1776454754425,36.83,77328.27,0.2,-0.14708,8e-05,17.46117]
[1776454754569,36.83,77328.27,0.2,-0.14708,8e-05,17.46117]
[1776454754618,36.83,77328.27,0.2,-0.14708,8e-05,17.46117]
[1776454754686,36.83,77328.27,0.2,-0.14708,8e-05,17.46117]
[1776454763881,36.83,77342.85,0.2,-0.14587,8e-05,17.36819]
[1776454765590,36.83,77343.19,0.2,-0.14585,8e-05,17.36602]
[1776454767159,36.83,77354.31,0.2,-0.14494,8e-05,17.29566]
[1776454767777,36.83,77354.31,0.2,-0.14494,8e-05,17.29566]
[1776454767910,36.83,77364.47,0.2,-0.14411,8e-05,17.23126]
[1776454768440,36.83,77364.47,0.2,-0.14411,8e-05,17.23126]
[1776454768624,36.83,77364.47,0.2,-0.14411,8e-05,17.23126]
[1776454768923,36.83,77364.2,0.2,-0.14413,8e-05,17.2329]
[1776454771682,36.83,77374.64,0.2,-0.14328,8e-05,17.16681]
[1776454771693,36.83,77374.64,0.2,-0.14328,8e-05,17.16681]
[1776454771751,36.83,77374.64,0.2,-0.14328,8e-05,17.16681]
[1776454771945,36.83,77375.54,0.2,-0.14319,8e-05,17.15759]
[1776454774965,36.83,77387.43,0.2,-0.14223,8e-05,17.08268]
[1776454776267,36.83,77395.82,0.2,-0.14156,8e-05,17.0296]
[1776454781490,36.83,77396.51,0.2,-0.1415,8e-05,17.02523]
[1776454781768,36.83,77396.51,0.2,-0.1415,8e-05,17.02523]
[1776454781878,36.83,77396.51,0.2,-0.1415,8e-05,17.02523]
[1776454781909,36.83,77396.51,0.2,-0.1415,8e-05,17.02523]
[1776454781983,36.83,77396.51,0.2,-0.1415,8e-05,17.02523]
[1776454782067,36.83,77396.43,0.2,-0.14151,8e-05,17.02571]
[1776454782167,36.83,77383.96,0.2,-0.14251,8e-05,17.10448]
[1776454783507,36.83,77371.74,0.2,-0.1435,8e-05,17.18201]
[1776454784440,36.83,77371.74,0.2,-0.1435,8e-05,17.18201]
[1776454784809,36.83,77371.74,0.2,-0.1435,8e-05,17.18201]
[1776454788212,36.83,77357.77,0.2,-0.14464,8e-05,17.27088]
[1776454793009,36.83,77359.81,0.2,-0.14448,8e-05,17.25826]
[1776454793677,36.83,77360.92,0.2,-0.14439,8e-05,17.25118]
[1776454793690,36.83,77359.38,0.2,-0.14451,8e-05,17.26077]
[1776454795711,36.83,77355.75,0.2,-0.14481,8e-05,17.28379]
[1776454795784,36.83,77353.25,0.2,-0.14501,8e-05,17.29963]
[1776454796301,36.83,77353.25,0.2,-0.14501,8e-05,17.29963]
[1776454796926,36.83,77353.25,0.2,-0.14501,8e-05,17.29963]
[1776454797764,36.83,77354.06,0.2,-0.14495,8e-05,17.29452]
[1776454797785,36.83,77353.65,0.2,-0.14498,8e-05,17.29713]
[1776454802413,36.83,77353.65,0.2,-0.14498,8e-05,17.29719]
[1776454802514,36.83,77348.62,0.2,-0.14539,8e-05,17.32905]
[1776454808352,36.83,77342.95,0.2,-0.14585,8e-05,17.36459]
[1776454809443,36.83,77342.95,0.2,-0.14585,8e-05,17.36459]
[1776454809694,36.83,77342.95,0.2,-0.14585,8e-05,17.36459]
[1776454809695,36.83,77342.95,0.2,-0.14585,8e-05,17.36459]
[1776454809792,36.83,77342.95,0.2,-0.14585,8e-05,17.36459]
[1776454809856,36.83,77342.95,0.2,-0.14585,8e-05,17.36459]
[1776454812258,36.83,77329.3,0.2,-0.14697,8e-05,17.45066]
[1776454812280,36.83,77329.3,0.2,-0.14697,8e-05,17.45066]
[1776454817720,36.83,77328.08,0.2,-0.14706,8e-05,17.45739]
[1776454817722,36.83,77328.08,0.2,-0.14706,8e-05,17.45739]
[1776454823310,36.83,77330.28,0.2,-0.14685,8e-05,17.44186]
[1776454826309,36.82,77333.36,0.2,-0.1466,8e-05,17.42194]
[1776454826318,36.82,77333.36,0.2,-0.1466,8e-05,17.42194]
[1776454826414,36.82,77333.36,0.2,-0.1466,8e-05,17.42194]
[1776454826997,36.82,77333.36,0.2,-0.1466,8e-05,17.42194]
[1776454827011,36.82,77333.36,0.2,-0.1466,8e-05,17.42194]
[1776454826494,36.82,77354.48,0.2,-0.14486,8e-05,17.28812]
[1776454827541,36.82,77354.48,0.2,-0.14486,8e-05,17.28812]
[1776454827641,36.82,77358.36,0.2,-0.14454,8e-05,17.26325]
[1776454833642,36.82,77360.6,0.2,-0.14433,8e-05,17.24501]
[1776454833755,36.82,77360.6,0.2,-0.14433,8e-05,17.24501]
[1776454833854,36.82,77359.4,0.2,-0.14443,8e-05,17.25221]
[1776454838350,36.82,77364.37,0.2,-0.14401,8e-05,17.22019]
[1776454838442,36.82,77364.37,0.2,-0.14401,8e-05,17.22019]
[1776454838512,36.82,77364.37,0.2,-0.14401,8e-05,17.22019]
[1776454838521,36.82,77371.88,0.2,-0.1434,8e-05,17.17257]
[1776454840055,36.82,77386.3,0.2,-0.14224,8e-05,17.08123]
[1776454841434,36.82,77398.59,0.2,-0.14125,8e-05,17.00364]
[1776454844572,36.82,77402.95,0.2,-0.1409,8e-05,16.97601]
[1776454844673,36.82,77404.46,0.2,-0.14078,8e-05,16.96643]
[1776454846960,36.82,77404.46,0.2,-0.14078,8e-05,16.96643]
[1776454847878,36.82,77406.43,0.2,-0.14062,8e-05,16.95396]
[1776454851548,36.82,77421.29,0.2,-0.13944,8e-05,16.86018]
[1776454856234,36.82,77411.6,0.2,-0.14022,8e-05,16.92171]
[1776454856949,36.82,77411.6,0.2,-0.14022,8e-05,16.92171]
[1776454857028,36.82,77408.61,0.2,-0.14045,8e-05,16.94057]
[1776454862622,36.82,77405.6,0.2,-0.14069,8e-05,16.95937]
[1776454865405,36.82,77391.06,0.2,-0.14186,8e-05,17.05134]
[1776454874680,36.82,77379.05,0.2,-0.14283,8e-05,17.12753]
[1776454877010,36.82,77378.19,0.2,-0.1429,8e-05,17.13297]
[1776454877076,36.82,77378.19,0.2,-0.1429,8e-05,17.13297]
[1776454877909,36.82,77375.98,0.2,-0.14308,8e-05,17.14693]
[1776454877953,36.82,77375.98,0.2,-0.14308,8e-05,17.14693]
[1776454878013,36.82,77375.98,0.2,-0.14308,8e-05,17.14693]
[1776454878955,36.82,77379.8,0.2,-0.14277,8e-05,17.12278]
[1776454883163,36.82,77382.3,0.2,-0.14257,8e-05,17.10718]
[1776454883202,36.82,77382.3,0.2,-0.14257,8e-05,17.10718]
[1776454883404,36.82,77382.3,0.2,-0.14257,8e-05,17.10718]
[1776454884033,36.82,77382.3,0.2,-0.14257,8e-05,17.10718]
[1776454888415,36.82,77377.3,0.2,-0.14297,8e-05,17.13848]
[1776454888554,36.82,77377.3,0.2,-0.14297,8e-05,17.13848]
[1776454888602,36.82,77377.3,0.2,-0.14297,8e-05,17.13848]
[1776454891000,36.82,77367.14,0.2,-0.14379,8e-05,17.20254]
[1776454893430,36.82,77367.51,0.2,-0.14373,8e-05,17.1966]
[1776454893450,36.82,77367.51,0.2,-0.14373,8e-05,17.1966]
[1776454893513,36.82,77367.51,0.2,-0.14373,8e-05,17.1966]
[1776454893527,36.82,77367.51,0.2,-0.14373,8e-05,17.1966]
[1776454893570,36.82,77367.51,0.2,-0.14373,8e-05,17.1966]
[1776454893681,36.82,77367.51,0.2,-0.14373,8e-05,17.1966]
[1776454893833,36.82,77367.51,0.2,-0.14373,8e-05,17.1966]
[1776454894100,36.82,77367.51,0.2,-0.14373,8e-05,17.1966]
[1776454896826,36.82,77353.91,0.2,-0.14484,8e-05,17.2825]
[1776454902875,36.82,77351.37,0.2,-0.14503,8e-05,17.29763]
[1776454904906,36.82,77350.29,0.2,-0.14512,8e-05,17.30431]
[1776454910930,36.82,77355.56,0.2,-0.14468,8e-05,17.27]
[1776454912407,36.82,77356.85,0.2,-0.14457,8e-05,17.26173]
[1776454912982,36.82,77356.85,0.2,-0.14457,8e-05,17.26173]
[1776454913049,36.82,77356.85,0.2,-0.14457,8e-05,17.26173]
[1776454913076,36.82,77356.85,0.2,-0.14457,8e-05,17.26173]
[1776454914875,36.82,77365.93,0.2,-0.14383,8e-05,17.20417]
[1776454920095,36.82,77369.42,0.2,-0.14355,8e-05,17.18211]
[1776454926035,36.82,77372.68,0.2,-0.14329,8e-05,17.16178]
[1776454931070,36.82,77365.95,0.2,-0.14384,8e-05,17.20465]
[1776454936104,36.82,77365.42,0.2,-0.14388,8e-05,17.20824]
[1776454941142,36.82,77359.92,0.2,-0.14433,8e-05,17.24317]
[1776454946176,36.82,77364.49,0.2,-0.14396,8e-05,17.21435]
[1776454951212,36.82,77366.26,0.2,-0.1438,8e-05,17.19974]
[1776454955973,36.82,77367.47,0.2,-0.1437,8e-05,17.1922]
[1776454956036,36.82,77367.47,0.2,-0.1437,8e-05,17.1922]
[1776454956488,36.82,77367.85,0.2,-0.14367,8e-05,17.18983]
[1776454956525,36.82,77367.85,0.2,-0.14367,8e-05,17.18983]
[1776454959836,36.82,77375.28,0.2,-0.14307,8e-05,17.14297]
[1776454959892,36.82,77375.28,0.2,-0.14307,8e-05,17.14297]
[1776454960014,36.82,77375.28,0.2,-0.14307,8e-05,17.14297]
[1776454960640,36.82,77379.25,0.2,-0.14275,8e-05,17.11796]
[1776454961331,36.82,77377.61,0.2,-0.14289,8e-05,17.12846]
[1776454961380,36.82,77377.61,0.2,-0.14289,8e-05,17.12846]
[1776454961414,36.82,77377.61,0.2,-0.14289,8e-05,17.12846]
[1776454964558,36.82,77377.4,0.2,-0.1429,8e-05,17.12991]
[1776454966220,36.82,77376.72,0.2,-0.14296,8e-05,17.13445]
[1776454966289,36.82,77376.72,0.2,-0.14296,8e-05,17.13445]
[1776454966320,36.82,77376.72,0.2,-0.14296,8e-05,17.13445]
[1776454967153,36.82,77376.72,0.2,-0.14296,8e-05,17.13445]
[1776454971377,36.82,77374.67,0.2,-0.14314,8e-05,17.14813]
[1776454971438,36.82,77374.67,0.2,-0.14314,8e-05,17.14813]
[1776454971527,36.82,77374.67,0.2,-0.14314,8e-05,17.14813]
[1776454971557,36.82,77374.67,0.2,-0.14314,8e-05,17.14813]
[1776454975065,36.82,77374.78,0.2,-0.14313,8e-05,17.14777]
[1776454975165,36.82,77390.26,0.2,-0.14189,8e-05,17.0502]
[1776454978317,36.82,77398.2,0.2,-0.14125,8e-05,17.0001]
[1776454978763,36.82,77398.2,0.2,-0.14125,8e-05,17.0001]
[1776454979004,36.82,77398.23,0.2,-0.14125,8e-05,17.00002]
[1776454981097,36.82,77397.67,0.2,-0.14129,8e-05,17.00356]
[1776454981138,36.82,77398.44,0.2,-0.14123,8e-05,16.99876]
[1776454986742,36.82,77404.89,0.2,-0.14072,8e-05,16.95815]
[1776454987724,36.82,77406.6,0.2,-0.14058,8e-05,16.94745]
[1776454987847,36.82,77406.6,0.2,-0.14058,8e-05,16.94745]
[1776454987915,36.82,77407.18,0.2,-0.14054,8e-05,16.94384]
[1776454993506,36.82,77407.69,0.2,-0.1405,8e-05,16.94078]
[1776454995756,36.82,77408.46,0.2,-0.14044,8e-05,16.93594]
[1776454996543,36.82,77408.52,0.2,-0.14043,8e-05,16.93561]
[1776454998935,36.82,77409.09,0.2,-0.14039,8e-05,16.93203]
[1776454999360,36.82,77410.03,0.2,-0.14031,8e-05,16.92614]
[1776455004053,36.82,77414.17,0.2,-0.13999,8e-05,16.90014]
[1776455004123,36.82,77414.17,0.2,-0.13999,8e-05,16.90014]
[1776455004162,36.82,77415.46,0.2,-0.13988,8e-05,16.89204]
[1776455009793,36.82,77412.5,0.2,-0.14012,8e-05,16.91093]
[1776455012251,36.82,77412.5,0.2,-0.14012,8e-05,16.91093]
[1776455012446,36.82,77411.94,0.2,-0.14014,8e-05,16.91095]
[1776455012829,36.82,77411.94,0.2,-0.14014,8e-05,16.91095]
[1776455013629,36.82,77409.96,0.2,-0.1403,8e-05,16.92348]
[1776455013948,36.82,77409.96,0.2,-0.1403,8e-05,16.92348]
[1776455015985,36.82,77409.5,0.2,-0.14034,8e-05,16.92639]
[1776455017685,36.82,77410.94,0.2,-0.14023,8e-05,16.91734]
[1776455017829,36.82,77409.9,0.2,-0.14031,8e-05,16.92394]
[1776455018845,36.82,77409.9,0.2,-0.14031,8e-05,16.92394]
[1776455018851,36.82,77409.9,0.2,-0.14031,8e-05,16.92394]
[1776455019112,36.82,77406.97,0.2,-0.14054,8e-05,16.94245]
[1776455022071,36.82,77396.61,0.2,-0.14137,8e-05,17.00788]
[1776455022143,36.82,77396.61,0.2,-0.14137,8e-05,17.00788]
[1776455022229,36.82,77396.61,0.2,-0.14137,8e-05,17.00788]
[1776455023051,36.82,77392.76,0.2,-0.14168,8e-05,17.03201]
[1776455028751,36.82,77388.62,0.2,-0.142,8e-05,17.05759]
[1776455033788,36.82,77385.83,0.2,-0.14222,8e-05,17.07474]
[1776455038822,36.82,77382.82,0.2,-0.14246,8e-05,17.0932]
[1776455043858,36.82,77379.58,0.2,-0.14271,8e-05,17.11318]
[1776455048891,36.82,77377.65,0.2,-0.14286,8e-05,17.12487]
[1776455053928,36.82,77374.17,0.2,-0.14314,8e-05,17.14632]
[1776455059081,36.82,77365.16,0.2,-0.14386,8e-05,17.20257]
[1776455059904,36.82,77362.04,0.2,-0.14411,8e-05,17.2221]
[1776455060167,36.82,77362.04,0.2,-0.14411,8e-05,17.2221]
[1776455060463,36.82,77354.13,0.2,-0.14475,8e-05,17.27191]
[1776455060975,36.82,77354.13,0.2,-0.14475,8e-05,17.27191]
[1776455061527,36.82,77354.13,0.2,-0.14475,8e-05,17.27191]
[1776455061985,36.82,77340.75,0.2,-0.14584,8e-05,17.35632]
[1776455062513,36.82,77340.75,0.2,-0.14584,8e-05,17.35632]
[1776455062992,36.81,77340.46,0.2,-0.14586,8e-05,17.35797]
[1776455064492,36.81,77340.16,0.2,-0.14588,8e-05,17.35967]
[1776455065003,36.81,77345.71,0.2,-0.14543,8e-05,17.32434]
[1776455068609,36.81,77357.15,0.2,-0.14449,8e-05,17.2516]
[1776455068670,36.81,77357.15,0.2,-0.14449,8e-05,17.2516]
[1776455069297,36.81,77358.92,0.2,-0.14434,8e-05,17.24033]
[1776455075074,36.81,77360.11,0.2,-0.14422,8e-05,17.22895]
[1776455075583,36.81,77360.11,0.2,-0.14422,8e-05,17.22895]
[1776455081119,36.81,77362.99,0.2,-0.14398,8e-05,17.21066]
[1776455082669,36.81,77363.59,0.2,-0.14394,8e-05,17.20688]
[1776455082709,36.81,77363.59,0.2,-0.14394,8e-05,17.20688]
[1776455082801,36.81,77363.59,0.2,-0.14394,8e-05,17.20688]
[1776455088165,36.81,77363.82,0.2,-0.14392,8e-05,17.20559]
[1776455093289,36.81,77361.86,0.2,-0.14408,8e-05,17.21811]
[1776455099243,36.81,77361.01,0.2,-0.14415,8e-05,17.22372]
[1776455101355,36.81,77359.65,0.2,-0.14426,8e-05,17.23236]
[1776455101413,36.81,77359.65,0.2,-0.14426,8e-05,17.23236]
[1776455101367,36.81,77346.29,0.2,-0.14535,8e-05,17.31692]
[1776455101472,36.81,77346.29,0.2,-0.14535,8e-05,17.31692]
[1776455101638,36.81,77346.29,0.2,-0.14535,8e-05,17.31692]
[1776455101703,36.81,77346.29,0.2,-0.14535,8e-05,17.31692]
[1776455102265,36.81,77346.29,0.2,-0.14535,8e-05,17.31695]
[1776455103367,36.81,77346.29,0.2,-0.14535,8e-05,17.31695]
[1776455104622,36.81,77331.5,0.2,-0.14657,8e-05,17.41069]
[1776455105286,36.81,77330.79,0.2,-0.14662,8e-05,17.41496]
[1776455110322,36.81,77333.99,0.2,-0.14635,8e-05,17.39358]
[1776455111166,36.81,77333.99,0.2,-0.14635,8e-05,17.39358]
[1776455111334,36.81,77332.62,0.2,-0.14646,8e-05,17.40203]
[1776455111487,36.81,77332.62,0.2,-0.14646,8e-05,17.40203]
[1776455112346,36.81,77330.84,0.2,-0.1466,8e-05,17.41306]
[1776455114348,36.81,77315.71,0.2,-0.14785,8e-05,17.50873]
[1776455119391,36.81,77313.28,0.2,-0.14804,8e-05,17.52334]
[1776455120150,36.81,77313.28,0.2,-0.14804,8e-05,17.52334]
[1776455120270,36.81,77313.28,0.2,-0.14804,8e-05,17.52334]
[1776455120475,36.81,77312.49,0.2,-0.1481,8e-05,17.52819]
[1776455120816,36.81,77312.49,0.2,-0.1481,8e-05,17.52819]
[1776455120876,36.81,77312.49,0.2,-0.1481,8e-05,17.52819]
[1776455120884,36.81,77312.49,0.2,-0.1481,8e-05,17.52819]
[1776455121398,36.81,77305.56,0.2,-0.14868,8e-05,17.57215]
[1776455125425,36.81,77293.3,0.2,-0.14969,8e-05,17.64962]
[1776455130461,36.81,77287.04,0.2,-0.15021,8e-05,17.68862]
[1776455135499,36.8,77286.05,0.2,-0.15026,8e-05,17.6906]
[1776455140719,36.8,77286.72,0.2,-0.15019,8e-05,17.68553]
[1776455145187,36.8,77287.04,0.2,-0.15016,8e-05,17.68294]
[1776455145245,36.8,77287.04,0.2,-0.15016,8e-05,17.68294]
[1776455145280,36.8,77287.04,0.2,-0.15016,8e-05,17.68294]
[1776455146476,36.8,77278.47,0.2,-0.15087,8e-05,17.73681]
[1776455146576,36.8,77276.97,0.2,-0.15099,8e-05,17.74604]
[1776455146820,36.8,77270.39,0.2,-0.15155,8e-05,17.78776]
[1776455148795,36.8,77267.82,0.2,-0.15176,8e-05,17.80376]
[1776455150055,36.8,77267.91,0.2,-0.15175,8e-05,17.80285]
[1776455150343,36.8,77266.47,0.2,-0.15186,8e-05,17.81126]
[1776455152069,36.8,77264.45,0.2,-0.15203,8e-05,17.82407]
[1776455152105,36.8,77264.45,0.2,-0.15203,8e-05,17.82407]
[1776455155377,36.79,77258.68,0.2,-0.1525,8e-05,17.85908]
[1776455155391,36.79,77258.88,0.2,-0.15247,8e-05,17.85737]
[1776455157654,36.79,77270.82,0.2,-0.15146,8e-05,17.78082]
[1776455162689,36.79,77273.7,0.2,-0.15119,8e-05,17.7608]
[1776455168379,36.79,77270.46,0.2,-0.15144,8e-05,17.77954]
[1776455173670,36.78,77273.6,0.2,-0.15115,8e-05,17.75764]
[1776455173795,36.78,77273.6,0.2,-0.15115,8e-05,17.75764]
[1776455174520,36.78,77277.99,0.2,-0.15077,8e-05,17.729]
[1776455175119,36.78,77277.99,0.2,-0.15077,8e-05,17.729]
[1776455176438,36.78,77288.95,0.2,-0.14985,8e-05,17.65912]
[1776455176462,36.78,77288.95,0.2,-0.14985,8e-05,17.65912]
[1776455176584,36.78,77286.78,0.2,-0.15003,8e-05,17.67261]
[1776455177099,36.78,77286.78,0.2,-0.15003,8e-05,17.67261]
[1776455177178,36.78,77286.78,0.2,-0.15003,8e-05,17.67261]
[1776455177246,36.78,77282.11,0.2,-0.15042,8e-05,17.70195]
[1776455179134,36.78,77277.34,0.2,-0.15081,8e-05,17.73187]
[1776455179181,36.78,77277.34,0.2,-0.15081,8e-05,17.73187]
[1776455179187,36.78,77277.63,0.2,-0.15078,8e-05,17.72966]
[1776455180028,36.78,77277.63,0.2,-0.15078,8e-05,17.72966]
[1776455180126,36.78,77277.63,0.2,-0.15078,8e-05,17.72966]
[1776455180278,36.78,77277.63,0.2,-0.15078,8e-05,17.72966]
[1776455180338,36.78,77277.63,0.2,-0.15078,8e-05,17.72966]
[1776455180366,36.78,77278.25,0.2,-0.15073,8e-05,17.72536]
[1776455181015,36.78,77278.25,0.2,-0.15073,8e-05,17.72536]
[1776455181044,36.78,77278.25,0.2,-0.15073,8e-05,17.72536]
[1776455181116,36.77,77278.69,0.2,-0.15068,8e-05,17.7222]
[1776455181650,36.77,77278.69,0.2,-0.15068,8e-05,17.7222]
[1776455181683,36.77,77278.69,0.2,-0.15068,8e-05,17.7222]
[1776455181829,36.77,77278.69,0.2,-0.15068,8e-05,17.7222]
[1776455183174,36.77,77278.69,0.2,-0.15068,8e-05,17.7222]
[1776455183228,36.77,77278.69,0.2,-0.15068,8e-05,17.7222]
[1776455183300,36.77,77278.54,0.2,-0.15069,8e-05,17.72243]
[1776455187467,36.77,77279.49,0.2,-0.1506,8e-05,17.71569]
[1776455190593,36.77,77290.82,0.2,-0.14963,8e-05,17.64239]
[1776455191071,36.77,77298.29,0.2,-0.14898,8e-05,17.5912]
[1776455194295,36.77,77310.35,0.2,-0.14797,8e-05,17.5139]
[1776455194840,36.77,77310.35,0.2,-0.14797,8e-05,17.5139]
[1776455195006,36.77,77310.96,0.2,-0.14792,8e-05,17.50976]
[1776455195741,36.77,77310.96,0.2,-0.14792,8e-05,17.50976]
[1776455196102,36.77,77310.96,0.2,-0.14792,8e-05,17.50976]
[1776455196202,36.77,77310.78,0.2,-0.14793,8e-05,17.51064]
[1776455200738,36.76,77312.17,0.2,-0.1478,8e-05,17.50109]
[1776455200903,36.76,77312.17,0.2,-0.1478,8e-05,17.50109]
[1776455201370,36.76,77312.17,0.2,-0.1478,8e-05,17.50109]
[1776455204624,36.76,77300.59,0.2,-0.14875,8e-05,17.57369]
[1776455204729,36.76,77300.59,0.2,-0.14875,8e-05,17.57369]
[1776455204990,36.76,77296.34,0.2,-0.14911,8e-05,17.6005]
[1776455207091,36.76,77295.31,0.2,-0.14919,8e-05,17.60668]
[1776455207095,36.76,77294.43,0.2,-0.14926,8e-05,17.61191]
[1776455213046,36.76,77291.13,0.2,-0.14952,8e-05,17.63196]
[1776455218081,36.76,77290.83,0.2,-0.14954,8e-05,17.63317]
[1776455219554,36.76,77290.83,0.2,-0.14954,8e-05,17.63317]
[1776455220095,36.76,77295.41,0.2,-0.14915,8e-05,17.60382]
[1776455221285,36.76,77295.41,0.2,-0.14915,8e-05,17.60382]
[1776455221372,36.76,77287.91,0.2,-0.14977,8e-05,17.65097]
[1776455227144,36.75,77288.35,0.2,-0.14972,8e-05,17.64733]
[1776455229567,36.75,77282.7,0.2,-0.1502,8e-05,17.68319]
[1776455237990,36.75,77275.62,0.2,-0.15075,8e-05,17.72495]
[1776455238638,36.75,77277.28,0.2,-0.15061,8e-05,17.7141]
[1776455238669,36.75,77277.28,0.2,-0.15061,8e-05,17.7141]
[1776455239228,36.75,77278.67,0.2,-0.15049,8e-05,17.70497]
[1776455239841,36.75,77278.67,0.2,-0.15049,8e-05,17.70497]
[1776455239921,36.75,77278.67,0.2,-0.15049,8e-05,17.70497]
[1776455243541,36.75,77279.11,0.2,-0.15044,8e-05,17.70127]
[1776455243657,36.74,77278.69,0.2,-0.15047,8e-05,17.70364]
[1776455243821,36.74,77278.69,0.2,-0.15047,8e-05,17.70364]
[1776455243873,36.74,77278.69,0.2,-0.15047,8e-05,17.70364]
[1776455249298,36.74,77278.9,0.2,-0.15043,8e-05,17.70052]
[1776455254334,36.74,77279.8,0.2,-0.15031,8e-05,17.68961]
[1776455256336,36.74,77278.7,0.2,-0.1504,8e-05,17.69628]
[1776455256822,36.74,77278.7,0.2,-0.1504,8e-05,17.69628]
[1776455257379,36.74,77256.94,0.2,-0.15223,8e-05,17.83447]
[1776455257898,36.74,77256.94,0.2,-0.15223,8e-05,17.83447]
[1776455258462,36.74,77254.84,0.2,-0.1524,8e-05,17.84718]
[1776455260503,36.73,77270.7,0.2,-0.15105,8e-05,17.74552]
[1776455262683,36.73,77276.74,0.2,-0.15053,8e-05,17.70639]
[1776455263093,36.73,77276.74,0.2,-0.15053,8e-05,17.70639]
[1776455263163,36.73,77276.74,0.2,-0.15053,8e-05,17.70639]
[1776455263405,36.73,77280.19,0.2,-0.15024,8e-05,17.68415]
[1776455264097,36.73,77280.19,0.2,-0.15024,8e-05,17.68415]
[1776455264413,36.73,77288.47,0.2,-0.14954,8e-05,17.63105]
[1776455265713,36.73,77293.73,0.2,-0.1491,8e-05,17.59765]
[1776455269129,36.73,77290.07,0.2,-0.1494,8e-05,17.62054]
[1776455269188,36.73,77290.07,0.2,-0.1494,8e-05,17.62054]
[1776455269218,36.73,77290.07,0.2,-0.1494,8e-05,17.62054]
[1776455274483,36.73,77284.95,0.2,-0.14981,8e-05,17.65153]
[1776455279518,36.72,77284.38,0.2,-0.14984,8e-05,17.65397]
[1776455279750,36.72,77284.38,0.2,-0.14984,8e-05,17.65397]
[1776455285562,36.72,77295.1,0.2,-0.14893,8e-05,17.58455]
[1776455290597,36.72,77305.07,0.2,-0.14809,8e-05,17.52036]
[1776455292323,36.72,77304.74,0.2,-0.14811,8e-05,17.52192]
[1776455292616,36.72,77304.98,0.2,-0.14809,8e-05,17.5204]
[1776455293979,36.72,77305.23,0.2,-0.14807,8e-05,17.51857]
[1776455294119,36.72,77305.23,0.2,-0.14807,8e-05,17.51857]
[1776455294625,36.72,77305.69,0.2,-0.14802,8e-05,17.51518]
[1776455296070,36.72,77308.02,0.2,-0.14783,8e-05,17.50039]
[1776455296434,36.72,77308.02,0.2,-0.14783,8e-05,17.50039]
[1776455302750,36.71,77307.36,0.2,-0.14786,8e-05,17.50288]
[1776455304899,36.71,77311.27,0.2,-0.14753,8e-05,17.47731]
[1776455306075,36.71,77312.91,0.2,-0.14739,8e-05,17.46661]
[1776455306150,36.71,77312.91,0.2,-0.14739,8e-05,17.46661]
[1776455306180,36.71,77312.91,0.2,-0.14739,8e-05,17.46661]
[1776455307375,36.71,77312.51,0.2,-0.14742,8e-05,17.46915]
[1776455310737,36.71,77327.55,0.2,-0.14618,8e-05,17.37337]
[1776455315772,36.71,77329.83,0.2,-0.14597,8e-05,17.35554]
[1776455320807,36.71,77339.63,0.2,-0.14517,8e-05,17.29388]
[1776455324583,36.71,77341.9,0.2,-0.14499,8e-05,17.27961]
[1776455324647,36.71,77341.9,0.2,-0.14499,8e-05,17.27961]
[1776455324748,36.71,77343.4,0.2,-0.14487,8e-05,17.27036]
[1776455325230,36.71,77343.4,0.2,-0.14487,8e-05,17.27036]
[1776455325240,36.71,77354.63,0.2,-0.14395,8e-05,17.19912]
[1776455326823,36.71,77354.63,0.2,-0.14395,8e-05,17.19912]
[1776455331964,36.72,77365.13,0.2,-0.14311,8e-05,17.13392]
[1776455332018,36.72,77365.13,0.2,-0.14311,8e-05,17.13392]
[1776455332049,36.72,77365.13,0.2,-0.14311,8e-05,17.13392]
[1776455332756,36.72,77365.13,0.2,-0.14311,8e-05,17.13392]
[1776455332063,36.72,77347.69,0.2,-0.14454,8e-05,17.24477]
[1776455333515,36.72,77347.69,0.2,-0.14454,8e-05,17.24477]
[1776455333573,36.72,77347.69,0.2,-0.14454,8e-05,17.24477]
[1776455333606,36.72,77347.69,0.2,-0.14454,8e-05,17.24477]
[1776455338936,36.72,77353.27,0.2,-0.14408,8e-05,17.20941]
[1776455343971,36.72,77354.25,0.2,-0.144,8e-05,17.20329]
[1776455347678,36.72,77355.81,0.2,-0.14388,8e-05,17.19342]
[1776455347718,36.72,77355.81,0.2,-0.14388,8e-05,17.19342]
[1776455347786,36.72,77355.81,0.2,-0.14388,8e-05,17.19342]
[1776455347842,36.72,77354.86,0.2,-0.14395,8e-05,17.19948]
[1776455349590,36.72,77354.86,0.2,-0.14395,8e-05,17.19948]
[1776455349692,36.72,77343.76,0.2,-0.14486,8e-05,17.26983]
[1776455353639,36.72,77345.88,0.2,-0.14468,8e-05,17.25618]
[1776455353733,36.72,77347.27,0.2,-0.14457,8e-05,17.24715]
[1776455359077,36.72,77347.6,0.2,-0.14453,8e-05,17.2447]
[1776455364113,36.72,77347.68,0.2,-0.14452,8e-05,17.24383]
[1776455369147,36.71,77345.23,0.2,-0.14472,8e-05,17.25896]
[1776455374182,36.71,77343.46,0.2,-0.14483,8e-05,17.26609]
[1776455381231,36.71,77344.54,0.2,-0.14474,8e-05,17.25872]
[1776455384757,36.71,77356.79,0.2,-0.14374,8e-05,17.1809]
[1776455390294,36.71,77354.95,0.2,-0.14389,8e-05,17.19262]
[1776455395613,36.71,77350.06,0.2,-0.14429,8e-05,17.2236]
[1776455396022,36.71,77352.1,0.2,-0.14412,8e-05,17.21063]
[1776455396356,36.71,77352.1,0.2,-0.14412,8e-05,17.21063]
[1776455396692,36.71,77352.1,0.2,-0.14412,8e-05,17.21063]
[1776455396809,36.71,77352.1,0.2,-0.14412,8e-05,17.21063]
[1776455396793,36.71,77360.68,0.2,-0.14342,8e-05,17.15623]
[1776455397214,36.71,77360.68,0.2,-0.14342,8e-05,17.15623]
[1776455399357,36.71,77373.02,0.2,-0.14242,8e-05,17.07812]
[1776455401539,36.71,77380.13,0.2,-0.14185,8e-05,17.03342]
[1776455401842,36.71,77380.13,0.2,-0.14185,8e-05,17.03342]
[1776455401916,36.71,77380.13,0.2,-0.14185,8e-05,17.03342]
[1776455402793,36.71,77373.54,0.2,-0.14239,8e-05,17.07519]
[1776455402884,36.71,77357.25,0.2,-0.14371,8e-05,17.17848]
[1776455405447,36.71,77370.37,0.2,-0.14264,8e-05,17.09489]
[1776455408458,36.71,77356.4,0.2,-0.14377,8e-05,17.18352]
[1776455412012,36.71,77365.35,0.2,-0.14304,8e-05,17.1264]
[1776455412083,36.71,77365.35,0.2,-0.14304,8e-05,17.1264]
[1776455412629,36.71,77355.19,0.2,-0.14386,8e-05,17.19075]
[1776455413796,36.71,77355.19,0.2,-0.14386,8e-05,17.19075]
[1776455413864,36.71,77355.19,0.2,-0.14386,8e-05,17.19075]
[1776455413881,36.71,77343.51,0.2,-0.14482,8e-05,17.26505]
[1776455415769,36.71,77343.51,0.2,-0.14482,8e-05,17.26505]
[1776455415822,36.71,77343.51,0.2,-0.14482,8e-05,17.26505]
[1776455415835,36.71,77343.51,0.2,-0.14482,8e-05,17.26505]
[1776455415938,36.71,77335.67,0.2,-0.14546,8e-05,17.31463]
[1776455415959,36.71,77335.67,0.2,-0.14546,8e-05,17.31463]
[1776455416746,36.71,77335.67,0.2,-0.14546,8e-05,17.31463]
[1776455417971,36.71,77331.48,0.2,-0.1458,8e-05,17.34108]
[1776455418001,36.71,77331.48,0.2,-0.1458,8e-05,17.34108]
[1776455418038,36.71,77331.48,0.2,-0.1458,8e-05,17.34108]
[1776455418923,36.71,77331.48,0.2,-0.1458,8e-05,17.34108]
[1776455419532,36.71,77332.76,0.2,-0.14569,8e-05,17.33237]
[1776455424567,36.71,77336.64,0.2,-0.14536,8e-05,17.30689]
[1776455429601,36.71,77340.86,0.2,-0.145,8e-05,17.27916]
[1776455434639,36.7,77331.45,0.2,-0.14574,8e-05,17.33451]
[1776455439674,36.7,77323.96,0.2,-0.14634,8e-05,17.38072]
[1776455443475,36.7,77313.15,0.2,-0.14722,8e-05,17.44839]
[1776455444928,36.7,77313.15,0.2,-0.14722,8e-05,17.44826]
[1776455446734,36.7,77327.15,0.2,-0.14606,8e-05,17.35865]
[1776455449397,36.7,77336.42,0.2,-0.14529,8e-05,17.29936]
[1776455449747,36.7,77336.72,0.2,-0.14526,8e-05,17.29729]
[1776455454785,36.7,77340.05,0.2,-0.14498,8e-05,17.27525]
[1776455457966,36.7,77340.64,0.2,-0.14493,8e-05,17.27122]
[1776455459534,36.69,77341.66,0.2,-0.14484,8e-05,17.26448]
[1776455459819,36.69,77341.83,0.2,-0.14482,8e-05,17.26327]
[1776455461498,36.69,77342.02,0.2,-0.14481,8e-05,17.26194]
[1776455461833,36.69,77345.92,0.2,-0.14449,8e-05,17.23708]
[1776455462105,36.69,77345.92,0.2,-0.14449,8e-05,17.23708]
[1776455462462,36.69,77345.92,0.2,-0.14449,8e-05,17.23708]
[1776455462469,36.69,77345.92,0.2,-0.14449,8e-05,17.23708]
[1776455462839,36.69,77346.02,0.2,-0.14448,8e-05,17.23634]
[1776455463583,36.69,77346.02,0.2,-0.14448,8e-05,17.23634]
[1776455463650,36.69,77346.02,0.2,-0.14448,8e-05,17.23634]
[1776455463847,36.69,77344.69,0.2,-0.14459,8e-05,17.24479]
[1776455465873,36.69,77327.18,0.2,-0.14602,8e-05,17.35539]
[1776455470913,36.69,77321.26,0.2,-0.14649,8e-05,17.39184]
[1776455471746,36.69,77321.26,0.2,-0.14649,8e-05,17.39184]
[1776455471921,36.69,77319.4,0.2,-0.14664,8e-05,17.40356]
[1776455476963,36.69,77328.92,0.2,-0.14584,8e-05,17.34181]
[1776455481996,36.69,77329.38,0.2,-0.14579,8e-05,17.33807]
[1776455487029,36.68,77327.18,0.2,-0.14596,8e-05,17.35101]
[1776455487917,36.68,77327.18,0.2,-0.14596,8e-05,17.35101]
[1776455488038,36.68,77326.92,0.2,-0.14598,8e-05,17.35246]
[1776455488092,36.68,77326.92,0.2,-0.14598,8e-05,17.35246]
[1776455488171,36.68,77326.92,0.2,-0.14598,8e-05,17.35246]
[1776455489033,36.68,77326.92,0.2,-0.14598,8e-05,17.35246]
[1776455489045,36.68,77338.08,0.2,-0.14506,8e-05,17.28138]
[1776455489075,36.68,77338.08,0.2,-0.14506,8e-05,17.28138]
[1776455489083,36.68,77338.08,0.2,-0.14506,8e-05,17.28138]
[1776455489720,36.68,77338.08,0.2,-0.14506,8e-05,17.28138]
[1776455489782,36.68,77338.08,0.2,-0.14506,8e-05,17.28138]
[1776455490052,36.68,77345.69,0.2,-0.14444,8e-05,17.23295]
[1776455490606,36.68,77345.69,0.2,-0.14444,8e-05,17.23295]
[1776455493199,36.68,77367.72,0.2,-0.14262,8e-05,17.08953]
[1776455499119,36.68,77373.22,0.2,-0.14217,8e-05,17.0539]
[1776455504150,36.68,77368.02,0.2,-0.14259,8e-05,17.08743]
[1776455509186,36.68,77369.85,0.2,-0.14245,8e-05,17.07583]
[1776455514421,36.68,77368.98,0.2,-0.14251,8e-05,17.08129]
[1776455514522,36.68,77369.88,0.2,-0.14244,8e-05,17.07558]
[1776455519985,36.68,77368.37,0.2,-0.14256,8e-05,17.08516]
[1776455522767,36.68,77370.33,0.2,-0.14241,8e-05,17.07272]
[1776455522842,36.68,77370.33,0.2,-0.14241,8e-05,17.07272]
[1776455522870,36.68,77370.33,0.2,-0.14241,8e-05,17.07272]
[1776455522932,36.68,77370.33,0.2,-0.14241,8e-05,17.07272]
[1776455522995,36.68,77370.33,0.2,-0.14241,8e-05,17.07272]
[1776455523318,36.68,77369.55,0.2,-0.14247,8e-05,17.07751]
[1776455524579,36.68,77363.52,0.2,-0.14296,8e-05,17.11577]
[1776455524597,36.68,77361.19,0.2,-0.14315,8e-05,17.13062]
[1776455529814,36.68,77361.71,0.2,-0.1431,8e-05,17.12724]
[1776455534473,36.68,77361.38,0.2,-0.14313,8e-05,17.12926]
[1776455534562,36.68,77361.38,0.2,-0.14313,8e-05,17.12926]
[1776455534901,36.68,77347.62,0.2,-0.14425,8e-05,17.21658]
[1776455536100,36.68,77347.62,0.2,-0.14425,8e-05,17.21658]
[1776455536139,36.68,77347.62,0.2,-0.14425,8e-05,17.21676]
[1776455536167,36.68,77347.62,0.2,-0.14425,8e-05,17.21676]
[1776455536905,36.68,77347.62,0.2,-0.14425,8e-05,17.21676]
[1776455536963,36.68,77347.62,0.2,-0.14425,8e-05,17.21676]
[1776455537048,36.68,77333.41,0.2,-0.14542,8e-05,17.30703]
[1776455538762,36.68,77333.41,0.2,-0.14542,8e-05,17.30703]
[1776455538882,36.68,77333.41,0.2,-0.14542,8e-05,17.30703]
[1776455538984,36.68,77336.46,0.2,-0.14516,8e-05,17.28754]
[1776455540036,36.68,77336.46,0.2,-0.14516,8e-05,17.28754]
[1776455542416,36.68,77348.51,0.2,-0.14418,8e-05,17.21098]
[1776455547454,36.68,77354.32,0.2,-0.14371,8e-05,17.17436]
[1776455549480,36.68,77366.95,0.2,-0.14268,8e-05,17.09424]
[1776455554502,36.68,77375.71,0.2,-0.14195,8e-05,17.03539]
[1776455555517,36.68,77375.71,0.2,-0.14195,8e-05,17.03539]
[1776455555643,36.68,77375.71,0.2,-0.14195,8e-05,17.03539]
[1776455555649,36.68,77375.71,0.2,-0.14195,8e-05,17.03539]
[1776455555657,36.68,77375.71,0.2,-0.14195,8e-05,17.03539]
[1776455555743,36.68,77380.01,0.2,-0.14161,8e-05,17.0082]
[1776455556856,36.68,77380.01,0.2,-0.14161,8e-05,17.0082]
[1776455559472,36.68,77390.15,0.2,-0.14079,8e-05,16.94379]
[1776455559507,36.68,77390.15,0.2,-0.14079,8e-05,16.94379]
[1776455559532,36.68,77390.15,0.2,-0.14079,8e-05,16.94379]
[1776455560788,36.68,77386.93,0.2,-0.14105,8e-05,16.96436]
[1776455563373,36.68,77383.24,0.2,-0.14135,8e-05,16.98812]
[1776455563423,36.68,77383.24,0.2,-0.14135,8e-05,16.98812]
[1776455563691,36.68,77381.58,0.2,-0.14149,8e-05,16.99874]
[1776455567150,36.68,77381.02,0.2,-0.14153,8e-05,17.00254]
[1776455569451,36.69,77373.4,0.2,-0.14215,8e-05,17.051]
[1776455569635,36.69,77370.05,0.2,-0.14242,8e-05,17.07228]
[1776455574645,36.69,77368.05,0.2,-0.14259,8e-05,17.08584]
[1776455578674,36.69,77355.51,0.2,-0.14362,8e-05,17.16575]
[1776455582275,36.69,77356.42,0.2,-0.14355,8e-05,17.16028]
[1776455582430,36.69,77356.42,0.2,-0.14355,8e-05,17.16028]
[1776455582460,36.69,77356.42,0.2,-0.14355,8e-05,17.16028]
[1776455582876,36.69,77356.42,0.2,-0.14355,8e-05,17.16028]
[1776455583045,36.69,77356.42,0.2,-0.14355,8e-05,17.16028]
[1776455583203,36.69,77350.65,0.2,-0.14402,8e-05,17.19708]
[1776455583543,36.69,77350.65,0.2,-0.14402,8e-05,17.19708]
[1776455583621,36.69,77350.65,0.2,-0.14402,8e-05,17.19708]
[1776455583628,36.69,77350.65,0.2,-0.14402,8e-05,17.19708]
[1776455583831,36.69,77345.54,0.2,-0.14444,8e-05,17.22952]
[1776455586752,36.69,77342.14,0.2,-0.14472,8e-05,17.25112]
[1776455587362,36.69,77336.08,0.2,-0.14521,8e-05,17.28955]
[1776455587738,36.69,77336.08,0.2,-0.14521,8e-05,17.28947]
[1776455592775,36.69,77340.28,0.2,-0.14486,8e-05,17.26202]
[1776455595927,36.69,77341.63,0.2,-0.14474,8e-05,17.25324]
[1776455595956,36.69,77345.1,0.2,-0.14446,8e-05,17.23103]
[1776455596933,36.69,77345.1,0.2,-0.14446,8e-05,17.23103]
[1776455597264,36.69,77346.01,0.2,-0.14438,8e-05,17.22518]
[1776455597422,36.69,77346.01,0.2,-0.14438,8e-05,17.22518]
[1776455597486,36.69,77346.01,0.2,-0.14438,8e-05,17.22518]
[1776455597810,36.69,77346.01,0.2,-0.14438,8e-05,17.22518]
[1776455598259,36.69,77346.01,0.2,-0.14438,8e-05,17.22518]
[1776455598298,36.69,77346.01,0.2,-0.14438,8e-05,17.22518]
[1776455599130,36.69,77346.01,0.2,-0.14438,8e-05,17.22518]
[1776455598815,36.69,77348.07,0.2,-0.14421,8e-05,17.21205]
[1776455600096,36.69,77348.07,0.2,-0.14421,8e-05,17.21205]
[1776455600935,36.69,77356.66,0.2,-0.14351,8e-05,17.15748]
[1776455602682,36.69,77356.66,0.2,-0.14351,8e-05,17.1575]
[1776455602749,36.69,77356.66,0.2,-0.14351,8e-05,17.1575]
[1776455605087,36.69,77369.21,0.2,-0.1425,8e-05,17.07813]
[1776455606119,36.69,77381.2,0.2,-0.14153,8e-05,17.00225]
[1776455611910,36.68,77379.33,0.2,-0.14164,8e-05,17.00936]
[1776455616941,36.68,77380.03,0.2,-0.14159,8e-05,17.00538]
[1776455621976,36.69,77374.05,0.2,-0.14208,8e-05,17.04407]
[1776455624111,36.69,77361.34,0.2,-0.14312,8e-05,17.12487]
[1776455630120,36.69,77354.36,0.2,-0.14369,8e-05,17.16992]
[1776455636075,36.69,77357.23,0.2,-0.14347,8e-05,17.15248]
[1776455638090,36.69,77370.45,0.2,-0.1424,8e-05,17.06904]
[1776455643125,36.69,77361.64,0.2,-0.14313,8e-05,17.12574]
[1776455648160,36.69,77358.59,0.2,-0.14338,8e-05,17.14574]
[1776455652188,36.69,77370.83,0.2,-0.14239,8e-05,17.06835]
[1776455657223,36.69,77378.18,0.2,-0.1418,8e-05,17.02217]
[1776455659828,36.7,77364.23,0.2,-0.14294,8e-05,17.11095]
[1776455662694,36.7,77366.13,0.2,-0.14278,8e-05,17.09906]
[1776455662761,36.7,77366.13,0.2,-0.14278,8e-05,17.09906]
[1776455671074,36.7,77365.4,0.2,-0.14286,8e-05,17.10513]
[1776455673189,36.7,77373.3,0.2,-0.1422,8e-05,17.0516]
[1776455674178,36.7,77378.97,0.2,-0.14174,8e-05,17.01534]
[1776455677323,36.7,77386.52,0.2,-0.14113,8e-05,16.96771]
[1776455677346,36.7,77386.52,0.2,-0.14113,8e-05,16.96771]
[1776455677436,36.7,77388.1,0.2,-0.14101,8e-05,16.95785]
[1776455681477,36.7,77395.93,0.2,-0.14039,8e-05,16.90887]
[1776455681700,36.7,77395.93,0.2,-0.14039,8e-05,16.90887]
[1776455681846,36.7,77395.93,0.2,-0.14039,8e-05,16.90887]
[1776455681884,36.7,77398.25,0.2,-0.1402,8e-05,16.89417]
[1776455683248,36.7,77383.55,0.2,-0.14138,8e-05,16.98726]
[1776455683521,36.7,77383.55,0.2,-0.14138,8e-05,16.98726]
[1776455683624,36.7,77382.61,0.2,-0.14146,8e-05,16.99322]
[1776455689129,36.7,77381.01,0.2,-0.14158,8e-05,17.00291]
[1776455694487,36.7,77374.19,0.2,-0.14213,8e-05,17.04621]
[1776455698517,36.7,77361.99,0.2,-0.14312,8e-05,17.12399]
[1776455701083,36.7,77367.13,0.2,-0.14271,8e-05,17.09152]
[1776455701132,36.7,77377.58,0.2,-0.14187,8e-05,17.02544]
[1776455704634,36.7,77367.82,0.2,-0.14266,8e-05,17.08779]
[1776455704663,36.7,77366.36,0.2,-0.14278,8e-05,17.097]
[1776455707922,36.7,77370.94,0.2,-0.14241,8e-05,17.06786]
[1776455708038,36.7,77373.26,0.2,-0.14222,8e-05,17.05313]
[1776455710930,36.7,77371.61,0.2,-0.14235,8e-05,17.0636]
[1776455712463,36.7,77383.37,0.2,-0.1414,8e-05,16.98904]
[1776455713494,36.7,77387.9,0.2,-0.14104,8e-05,16.96009]
[1776455714051,36.7,77387.9,0.2,-0.14104,8e-05,16.96009]
[1776455714142,36.7,77389.63,0.2,-0.14089,8e-05,16.94888]
[1776455718092,36.7,77392.1,0.2,-0.14069,8e-05,16.93303]
[1776455719460,36.7,77393.71,0.2,-0.14056,8e-05,16.92266]
[1776455720069,36.7,77393.71,0.2,-0.14056,8e-05,16.92266]
[1776455723440,36.7,77405.12,0.2,-0.13965,8e-05,16.85023]
[1776455723458,36.7,77405.12,0.2,-0.13965,8e-05,16.85023]
[1776455728799,36.7,77406.53,0.2,-0.13953,8e-05,16.84125]
[1776455728826,36.7,77406.53,0.2,-0.13953,8e-05,16.84125]
[1776455728918,36.7,77406.53,0.2,-0.13953,8e-05,16.84125]
[1776455733983,36.7,77411.73,0.2,-0.13909,8e-05,16.8046]
[1776455739802,36.7,77415.24,0.2,-0.13882,8e-05,16.78312]
[1776455744994,36.7,77418.6,0.2,-0.13857,8e-05,16.76259]
[1776455749924,36.7,77421.7,0.2,-0.13833,8e-05,16.74387]
[1776455749969,36.7,77421.7,0.2,-0.13833,8e-05,16.74387]
[1776455750084,36.7,77421.7,0.2,-0.13833,8e-05,16.74387]
[1776455752440,36.7,77425.04,0.2,-0.13807,8e-05,16.72339]
[1776455755033,36.71,77432.74,0.2,-0.13747,8e-05,16.67498]
[1776455755178,36.71,77432.74,0.2,-0.13747,8e-05,16.67498]
[1776455755219,36.71,77432.74,0.2,-0.13747,8e-05,16.67498]
[1776455755240,36.71,77432.74,0.2,-0.13747,8e-05,16.67498]
[1776455755292,36.71,77432.74,0.2,-0.13747,8e-05,16.67498]
[1776455756921,36.71,77417.25,0.2,-0.1387,8e-05,16.7735]
[1776455761956,36.71,77421.5,0.2,-0.13836,8e-05,16.74655]
[1776455766995,36.71,77421.35,0.2,-0.13837,8e-05,16.74745]
[1776455767365,36.71,77421.35,0.2,-0.13837,8e-05,16.74745]
[1776455768198,36.71,77421.35,0.2,-0.13837,8e-05,16.74745]
[1776455777066,36.71,77430.08,0.2,-0.1377,8e-05,16.69332]
[1776455782099,36.71,77427.52,0.2,-0.1379,8e-05,16.70981]
[1776455787134,36.71,77428.44,0.2,-0.13783,8e-05,16.70424]
[1776455792172,36.71,77433.28,0.2,-0.13743,8e-05,16.67038]
[1776455793794,36.71,77434.18,0.2,-0.13736,8e-05,16.66479]
[1776455795053,36.71,77434.42,0.2,-0.13734,8e-05,16.66338]
[1776455795135,36.71,77434.42,0.2,-0.13734,8e-05,16.66338]
[1776455795189,36.71,77434.42,0.2,-0.13734,8e-05,16.66338]
[1776455797209,36.71,77419.13,0.2,-0.13855,8e-05,16.76018]
[1776455799831,36.71,77421.31,0.2,-0.13838,8e-05,16.74634]
[1776455800541,36.71,77422.71,0.2,-0.13827,8e-05,16.73748]
[1776455800589,36.71,77422.71,0.2,-0.13827,8e-05,16.73748]
[1776455801618,36.71,77423.12,0.2,-0.13824,8e-05,16.73489]
[1776455801655,36.71,77423.12,0.2,-0.13824,8e-05,16.73489]
[1776455802417,36.71,77423.15,0.2,-0.13824,8e-05,16.7347]
[1776455802462,36.71,77423.15,0.2,-0.13824,8e-05,16.7347]
[1776455802717,36.71,77423.15,0.2,-0.13824,8e-05,16.7347]
[1776455803400,36.71,77423.15,0.2,-0.13824,8e-05,16.7347]
[1776455803543,36.71,77423.15,0.2,-0.13824,8e-05,16.7347]
[1776455804257,36.71,77419.16,0.2,-0.13855,8e-05,16.76012]
[1776455804678,36.71,77419.16,0.2,-0.13855,8e-05,16.76012]
[1776455804752,36.71,77419.16,0.2,-0.13855,8e-05,16.76012]
[1776455805351,36.71,77411.58,0.2,-0.13916,8e-05,16.808]
[1776455809567,36.71,77414.66,0.2,-0.13891,8e-05,16.78813]
[1776455813905,36.71,77409.74,0.2,-0.13929,8e-05,16.8189]
[1776455813962,36.71,77409.74,0.2,-0.13929,8e-05,16.8189]
[1776455814016,36.71,77409.74,0.2,-0.13929,8e-05,16.8189]
[1776455817910,36.71,77412.25,0.2,-0.13909,8e-05,16.80262]
[1776455821119,36.71,77412.17,0.2,-0.13909,8e-05,16.80283]
[1776455821285,36.71,77412.17,0.2,-0.13909,8e-05,16.80283]
[1776455821388,36.71,77412.17,0.2,-0.13909,8e-05,16.80283]
[1776455821428,36.71,77414.78,0.2,-0.13888,8e-05,16.78624]
[1776455821592,36.71,77414.78,0.2,-0.13888,8e-05,16.78624]
[1776455822118,36.71,77414.78,0.2,-0.13888,8e-05,16.78624]
[1776455822386,36.71,77410.2,0.2,-0.13925,8e-05,16.81535]
[1776455823394,36.71,77398.28,0.2,-0.1402,8e-05,16.89085]
[1776455824088,36.71,77398.28,0.2,-0.1402,8e-05,16.89085]
[1776455824398,36.71,77391.1,0.2,-0.14078,8e-05,16.9363]
[1776455829434,36.71,77389.33,0.2,-0.14092,8e-05,16.94743]
[1776455834469,36.71,77386.34,0.2,-0.14115,8e-05,16.96597]
[1776455835606,36.71,77386.34,0.2,-0.14115,8e-05,16.96597]
[1776455836291,36.71,77386.34,0.2,-0.14115,8e-05,16.96597]
[1776455836313,36.71,77401.44,0.2,-0.13994,8e-05,16.86988]
[1776455836640,36.71,77401.44,0.2,-0.13994,8e-05,16.86988]
[1776455836698,36.71,77401.44,0.2,-0.13994,8e-05,16.86988]
[1776455837250,36.71,77401.44,0.2,-0.13994,8e-05,16.86988]
[1776455837350,36.71,77406.54,0.2,-0.13953,8e-05,16.83748]
[1776455841710,36.71,77420.44,0.2,-0.13842,8e-05,16.74934]
[1776455847562,36.71,77422.24,0.2,-0.13828,8e-05,16.73817]
[1776455852596,36.71,77424.88,0.2,-0.13805,8e-05,16.71825]
[1776455857632,36.71,77426.16,0.2,-0.13796,8e-05,16.71055]
[1776455862667,36.71,77427.25,0.2,-0.13787,8e-05,16.70414]
[1776455868010,36.71,77432.31,0.2,-0.13748,8e-05,16.67259]
[1776455872886,36.71,77430.01,0.2,-0.13767,8e-05,16.68781]
[1776455872958,36.71,77430.17,0.2,-0.13766,8e-05,16.68694]
[1776455880797,36.71,77429.45,0.2,-0.13773,8e-05,16.69276]
[1776455884721,36.71,77430.04,0.2,-0.13769,8e-05,16.68954]
[1776455884833,36.71,77430.04,0.2,-0.13769,8e-05,16.68954]
[1776455886368,36.71,77428.77,0.2,-0.13779,8e-05,16.69775]
[1776455887113,36.71,77428.77,0.2,-0.1378,8e-05,16.69792]
[1776455887180,36.72,77427.3,0.2,-0.13791,8e-05,16.70739]
[1776455892881,36.72,77425.61,0.2,-0.13806,8e-05,16.71901]
[1776455897917,36.72,77424.82,0.2,-0.13813,8e-05,16.72474]
[1776455901011,36.72,77424.78,0.2,-0.13814,8e-05,16.72529]
[1776455901184,36.72,77424.78,0.2,-0.13814,8e-05,16.72529]
[1776455901233,36.72,77424.78,0.2,-0.13814,8e-05,16.72529]
[1776455901461,36.72,77424.78,0.2,-0.13814,8e-05,16.72529]
[1776455901410,36.72,77435.55,0.2,-0.13729,8e-05,16.65736]
[1776455902093,36.72,77435.55,0.2,-0.13729,8e-05,16.65736]
[1776455902142,36.72,77461.09,0.2,-0.13529,8e-05,16.4965]
[1776455903988,36.72,77461.09,0.2,-0.13529,8e-05,16.4965]
[1776455909511,36.72,77467.03,0.2,-0.13483,8e-05,16.45905]
[1776455911504,36.72,77467.38,0.2,-0.13478,8e-05,16.45345]
[1776455912212,36.72,77466.43,0.2,-0.13485,8e-05,16.4595]
[1776455914634,36.72,77467.42,0.2,-0.13478,8e-05,16.45338]
[1776455915149,36.72,77467.42,0.2,-0.13478,8e-05,16.45338]
[1776455915183,36.72,77458.73,0.2,-0.13546,8e-05,16.50855]
[1776455915534,36.72,77458.73,0.2,-0.13546,8e-05,16.50855]
[1776455918493,36.72,77461.27,0.2,-0.13527,8e-05,16.4931]
[1776455924285,36.73,77466.18,0.2,-0.13491,8e-05,16.46385]
[1776455930762,36.73,77461.97,0.2,-0.13526,8e-05,16.49253]
[1776455938215,36.73,77476.94,0.2,-0.13412,8e-05,16.40043]
[1776455943254,36.74,77475.23,0.2,-0.13427,8e-05,16.41221]
[1776455948302,36.74,77471.38,0.2,-0.13458,8e-05,16.43778]
[1776455948839,36.74,77471.97,0.2,-0.13454,8e-05,16.43435]
[1776455950539,36.74,77468.09,0.2,-0.13485,8e-05,16.45938]
[1776455953349,36.74,77469.03,0.2,-0.13478,8e-05,16.45412]
[1776455953366,36.74,77469.03,0.2,-0.13478,8e-05,16.45412]
[1776455953488,36.74,77469.44,0.2,-0.13475,8e-05,16.45153]
[1776455954618,36.74,77469.44,0.2,-0.13475,8e-05,16.45175]
[1776455954730,36.74,77469.44,0.2,-0.13475,8e-05,16.45175]
[1776455955105,36.74,77469.44,0.2,-0.13475,8e-05,16.45175]
[1776455955198,36.74,77469.44,0.2,-0.13475,8e-05,16.45175]
[1776455955289,36.74,77469.44,0.2,-0.13475,8e-05,16.45175]
[1776455955413,36.74,77455.68,0.2,-0.13583,8e-05,16.53875]
[1776455956059,36.74,77455.68,0.2,-0.13583,8e-05,16.53875]
[1776455956176,36.74,77455.68,0.2,-0.13583,8e-05,16.53875]
[1776455956244,36.74,77455.68,0.2,-0.13583,8e-05,16.53875]
[1776455956272,36.74,77455.68,0.2,-0.13583,8e-05,16.53875]
[1776455956982,36.74,77446.54,0.2,-0.13655,8e-05,16.59675]
[1776455958114,36.74,77446.54,0.2,-0.13655,8e-05,16.59675]
[1776455958190,36.74,77446.54,0.2,-0.13655,8e-05,16.59675]
[1776455958222,36.74,77446.54,0.2,-0.13655,8e-05,16.59675]
[1776455960538,36.74,77444.5,0.2,-0.13671,8e-05,16.60968]
[1776455964635,36.74,77444.23,0.2,-0.13673,8e-05,16.61147]
[1776455965415,36.74,77444.84,0.2,-0.13668,8e-05,16.60763]
[1776455970451,36.74,77445.08,0.2,-0.13667,8e-05,16.60622]
[1776455973216,36.74,77444.58,0.2,-0.13668,8e-05,16.60583]
[1776455973305,36.74,77444.58,0.2,-0.13668,8e-05,16.60583]
[1776455975488,36.74,77457.28,0.2,-0.13569,8e-05,16.52595]
[1776455975985,36.74,77457.28,0.2,-0.13569,8e-05,16.52595]
[1776455979752,36.74,77462.26,0.2,-0.13531,8e-05,16.49511]
[1776455980733,36.75,77462.26,0.2,-0.13531,8e-05,16.49531]
[1776455981531,36.75,77468.68,0.2,-0.13481,8e-05,16.45482]
[1776455982878,36.75,77468.41,0.2,-0.13483,8e-05,16.45651]
[1776455983125,36.75,77468.41,0.2,-0.13483,8e-05,16.45651]
[1776455983541,36.75,77470.99,0.2,-0.13463,8e-05,16.44024]
[1776455984576,36.75,77471.19,0.2,-0.13462,8e-05,16.43898]
[1776455986857,36.75,77474.26,0.2,-0.13438,8e-05,16.41989]
[1776455989042,36.75,77483.19,0.2,-0.13369,8e-05,16.36389]
[1776455993592,36.75,77494.6,0.2,-0.13282,8e-05,16.29283]
[1776455998992,36.75,77489.53,0.2,-0.13323,8e-05,16.32599]
[1776455999182,36.75,77489.53,0.2,-0.13323,8e-05,16.32599]
[1776455999197,36.75,77489.53,0.2,-0.13323,8e-05,16.32599]
[1776455999203,36.75,77489.53,0.2,-0.13323,8e-05,16.32599]
[1776455999297,36.75,77487.14,0.2,-0.13341,8e-05,16.34117]
[1776455999944,36.75,77487.14,0.2,-0.13341,8e-05,16.34117]
[1776456000572,36.75,77459.56,0.2,-0.13555,8e-05,16.51497]
[1776456000879,36.75,77459.56,0.2,-0.13555,8e-05,16.51497]
[1776456001284,36.75,77459.56,0.2,-0.13555,8e-05,16.51497]
[1776456001559,36.75,77439.72,0.2,-0.13711,8e-05,16.64016]
[1776456002228,36.75,77439.72,0.2,-0.13711,8e-05,16.64016]
[1776456002285,36.75,77440.66,0.2,-0.13704,8e-05,16.63496]
[1776456004704,36.75,77439.61,0.2,-0.13713,8e-05,16.64158]
[1776456004722,36.75,77434.03,0.2,-0.13757,8e-05,16.67685]
[1776456006161,36.75,77434.03,0.2,-0.13757,8e-05,16.67685]
[1776456011171,36.75,77423.35,0.2,-0.13841,8e-05,16.74456]
[1776456011177,36.75,77423.35,0.2,-0.13841,8e-05,16.74456]
[1776456011442,36.75,77423.35,0.2,-0.13841,8e-05,16.74456]
[1776456011531,36.75,77424.19,0.2,-0.13835,8e-05,16.73931]
[1776456015905,36.75,77429.12,0.2,-0.13796,8e-05,16.70851]
[1776456016796,36.75,77427.26,0.2,-0.13811,8e-05,16.72014]
[1776456017594,36.75,77416.99,0.2,-0.13892,8e-05,16.7849]
[1776456017795,36.75,77416.99,0.2,-0.13892,8e-05,16.7849]
[1776456017907,36.75,77417.05,0.2,-0.13892,8e-05,16.78452]
[1776456023329,36.75,77414.92,0.2,-0.13909,8e-05,16.79797]
[1776456025645,36.75,77402.93,0.2,-0.14004,8e-05,16.87349]
[1776456025656,36.75,77402.93,0.2,-0.14004,8e-05,16.87349]
[1776456025871,36.75,77402.93,0.2,-0.14004,8e-05,16.87349]
[1776456027053,36.75,77402.93,0.2,-0.14004,8e-05,16.87349]
[1776456027665,36.75,77403.21,0.2,-0.14001,8e-05,16.87144]
[1776456028814,36.75,77403.21,0.2,-0.14001,8e-05,16.87144]
[1776456029672,36.75,77403.25,0.2,-0.14001,8e-05,16.87105]
[1776456030398,36.75,77403.25,0.2,-0.14001,8e-05,16.87105]
[1776456030417,36.75,77403.25,0.2,-0.14001,8e-05,16.87105]
[1776456030449,36.75,77403.25,0.2,-0.14001,8e-05,16.87105]
[1776456030513,36.75,77403.25,0.2,-0.14001,8e-05,16.87105]
[1776456030590,36.75,77399.96,0.2,-0.14027,8e-05,16.89158]
[1776456030954,36.75,77399.96,0.2,-0.14027,8e-05,16.89158]
[1776456030995,36.75,77399.96,0.2,-0.14027,8e-05,16.89158]
[1776456031391,36.75,77391.66,0.2,-0.14091,8e-05,16.94036]
[1776456031735,36.75,77391.66,0.2,-0.14091,8e-05,16.94036]
[1776456031823,36.75,77391.66,0.2,-0.14091,8e-05,16.94036]
[1776456031924,36.75,77380.63,0.2,-0.14179,8e-05,17.01018]
[1776456033755,36.75,77379.03,0.2,-0.14192,8e-05,17.01977]
[1776456033763,36.75,77379.03,0.2,-0.14192,8e-05,17.01977]
[1776456034123,36.75,77379.03,0.2,-0.14192,8e-05,17.01977]
[1776456035835,36.75,77378.21,0.2,-0.14198,8e-05,17.02465]
[1776456035924,36.75,77378.21,0.2,-0.14198,8e-05,17.02465]
[1776456036024,36.75,77375.26,0.2,-0.14221,8e-05,17.04302]
[1776456036637,36.75,77375.26,0.2,-0.14221,8e-05,17.04302]
[1776456037261,36.75,77375.26,0.2,-0.14221,8e-05,17.04302]
[1776456037313,36.75,77375.26,0.2,-0.14221,8e-05,17.04302]
[1776456037329,36.75,77382.13,0.2,-0.14165,8e-05,16.99886]
[1776456043236,36.74,77383.43,0.2,-0.14153,8e-05,16.98909]
[1776456046403,36.74,77382.69,0.2,-0.14158,8e-05,16.99352]
[1776456046486,36.74,77382.69,0.2,-0.14158,8e-05,16.99352]
[1776456046574,36.74,77382.69,0.2,-0.14158,8e-05,16.99352]
[1776456052050,36.74,77374.21,0.2,-0.14225,8e-05,17.04533]
[1776456055303,36.74,77373.14,0.2,-0.14233,8e-05,17.05163]
[1776456055393,36.74,77373.14,0.2,-0.14233,8e-05,17.05163]
[1776456055407,36.74,77373.14,0.2,-0.14233,8e-05,17.05163]
[1776456055628,36.74,77373.14,0.2,-0.14233,8e-05,17.05163]
[1776456055767,36.74,77372.56,0.2,-0.14237,8e-05,17.05522]
[1776456056083,36.74,77372.56,0.2,-0.14237,8e-05,17.05522]
[1776456057157,36.74,77391.88,0.2,-0.14081,8e-05,16.9327]
[1776456058939,36.74,77391.88,0.2,-0.14081,8e-05,16.9327]
[1776456059118,36.74,77391.88,0.2,-0.14081,8e-05,16.9327]
[1776456059204,36.74,77391.88,0.2,-0.14081,8e-05,16.9327]
[1776456059293,36.74,77415.63,0.2,-0.13892,8e-05,16.78244]
[1776456061404,36.74,77415.63,0.2,-0.13891,8e-05,16.78197]
[1776456061413,36.74,77432.78,0.2,-0.13755,8e-05,16.67337]
[1776456061953,36.74,77432.78,0.2,-0.13755,8e-05,16.67337]
[1776456062123,36.74,77432.78,0.2,-0.13755,8e-05,16.67337]
[1776456062836,36.74,77432.78,0.2,-0.13755,8e-05,16.67337]
[1776456062887,36.74,77432.78,0.2,-0.13755,8e-05,16.67337]
[1776456063609,36.74,77470.67,0.2,-0.13458,8e-05,16.4341]
[1776456064933,36.74,77470.67,0.2,-0.13458,8e-05,16.4341]
[1776456065039,36.74,77470.67,0.2,-0.13458,8e-05,16.4341]
[1776456065094,36.74,77470.67,0.2,-0.13458,8e-05,16.4341]
[1776456065110,36.74,77470.67,0.2,-0.13458,8e-05,16.4341]
[1776456065380,36.74,77470.67,0.2,-0.13458,8e-05,16.4341]
[1776456065458,36.74,77470.67,0.2,-0.13458,8e-05,16.4341]
[1776456065466,36.74,77480.23,0.2,-0.13384,8e-05,16.37414]
[1776456066286,36.74,77480.23,0.2,-0.13384,8e-05,16.37414]
[1776456071479,36.74,77483.41,0.2,-0.1336,8e-05,16.35422]
[1776456073106,36.74,77472.13,0.2,-0.13447,8e-05,16.42535]
[1776456073249,36.74,77466.49,0.2,-0.13491,8e-05,16.46092]
[1776456076586,36.74,77461.08,0.2,-0.13533,8e-05,16.495]
[1776456080670,36.74,77455.58,0.2,-0.13575,8e-05,16.52928]
[1776456080767,36.74,77455.21,0.2,-0.13578,8e-05,16.5315]
[1776456087296,36.73,77454.18,0.2,-0.13585,8e-05,16.53719]
[1776456092331,36.73,77450.08,0.2,-0.13614,8e-05,16.5589]
[1776456097371,36.73,77456.84,0.2,-0.13561,8e-05,16.51554]
[1776456102421,36.73,77456.21,0.2,-0.13565,8e-05,16.51908]
[1776456107444,36.73,77455.14,0.2,-0.13573,8e-05,16.5252]
[1776456112501,36.73,77453.94,0.2,-0.13581,8e-05,16.53207]
[1776456116964,36.73,77457.54,0.2,-0.13552,8e-05,16.50886]
[1776456117042,36.73,77457.54,0.2,-0.13552,8e-05,16.50886]
[1776456117189,36.73,77457.54,0.2,-0.13552,8e-05,16.50886]
[1776456117518,36.73,77464.61,0.2,-0.13497,8e-05,16.46412]
[1776456117840,36.73,77464.61,0.2,-0.13497,8e-05,16.46412]
[1776456117971,36.73,77464.61,0.2,-0.13497,8e-05,16.46412]
[1776456118630,36.73,77502.78,0.2,-0.13202,8e-05,16.22346]
[1776456120316,36.73,77502.78,0.2,-0.13202,8e-05,16.22352]
[1776456121161,36.73,77508.93,0.2,-0.13155,8e-05,16.18483]
[1776456121171,36.73,77508.93,0.2,-0.13155,8e-05,16.18483]
[1776456121541,36.73,77522.78,0.2,-0.13049,8e-05,16.09788]
[1776456123825,36.73,77528.21,0.2,-0.13008,8e-05,16.06412]
[1776456123924,36.73,77528.21,0.2,-0.13008,8e-05,16.06412]
[1776456124407,36.73,77528.21,0.2,-0.13008,8e-05,16.06412]
[1776456124524,36.73,77528.21,0.2,-0.13008,8e-05,16.06412]
[1776456125383,36.73,77540.41,0.2,-0.12916,8e-05,15.98776]
[1776456125426,36.73,77540.41,0.2,-0.12916,8e-05,15.98776]
[1776456129478,36.74,77544.65,0.2,-0.12889,8e-05,15.96558]
[1776456129598,36.74,77546.41,0.2,-0.12878,8e-05,15.95613]
[1776456131117,36.74,77544.38,0.2,-0.12892,8e-05,15.96808]
[1776456131282,36.74,77544.38,0.2,-0.12892,8e-05,15.96808]
[1776456131391,36.74,77544.38,0.2,-0.12892,8e-05,15.96808]
[1776456131442,36.74,77544.38,0.2,-0.12892,8e-05,15.96808]
[1776456131611,36.74,77544.15,0.2,-0.12893,8e-05,15.9686]
[1776456132686,36.74,77544.15,0.2,-0.12893,8e-05,15.9686]
[1776456132730,36.74,77544.15,0.2,-0.12893,8e-05,15.9686]
[1776456133477,36.74,77538.76,0.2,-0.12936,8e-05,16.00403]
[1776456138661,36.74,77540.53,0.2,-0.1292,8e-05,15.99122]
[1776456139225,36.74,77540.53,0.2,-0.1292,8e-05,15.99122]
[1776456140065,36.74,77538.19,0.2,-0.12938,8e-05,16.0058]
[1776456140137,36.74,77538.19,0.2,-0.12938,8e-05,16.0058]
[1776456140182,36.74,77538.19,0.2,-0.12938,8e-05,16.0058]
[1776456140259,36.74,77538.19,0.2,-0.12938,8e-05,16.0058]
[1776456140296,36.74,77538.19,0.2,-0.12938,8e-05,16.0058]
[1776456140676,36.74,77533.06,0.2,-0.12976,8e-05,16.03787]
[1776456141126,36.74,77533.06,0.2,-0.12976,8e-05,16.03787]
[1776456141290,36.74,77533.06,0.2,-0.12976,8e-05,16.03787]
[1776456141331,36.74,77533.06,0.2,-0.12976,8e-05,16.03787]
[1776456141446,36.74,77533.06,0.2,-0.12976,8e-05,16.03787]
[1776456141681,36.74,77530.56,0.2,-0.12996,8e-05,16.05364]
[1776456141878,36.74,77530.56,0.2,-0.12996,8e-05,16.05364]
[1776456142195,36.74,77530.56,0.2,-0.12996,8e-05,16.05364]
[1776456142775,36.74,77531.3,0.2,-0.1299,8e-05,16.04906]
[1776456143045,36.74,77531.3,0.2,-0.1299,8e-05,16.04906]
[1776456143080,36.74,77531.3,0.2,-0.1299,8e-05,16.04906]
[1776456145054,36.74,77541.8,0.2,-0.1291,8e-05,15.98283]
[1776456145742,36.74,77543.2,0.2,-0.12899,8e-05,15.97396]
[1776456146716,36.74,77542.62,0.2,-0.12904,8e-05,15.97752]
[1776456151751,36.73,77544.04,0.2,-0.1289,8e-05,15.96474]
[1776456157907,36.73,77542.38,0.2,-0.12903,8e-05,15.97503]
[1776456157930,36.73,77542.38,0.2,-0.12903,8e-05,15.97503]
[1776456158031,36.73,77536.92,0.2,-0.12944,8e-05,16.00915]
[1776456160016,36.73,77536.92,0.2,-0.12944,8e-05,16.00911]
[1776456160718,36.73,77536.92,0.2,-0.12944,8e-05,16.00911]
[1776456168870,36.73,77538.67,0.2,-0.1293,8e-05,15.99746]
[1776456171101,36.73,77539.46,0.2,-0.12924,8e-05,15.99245]
[1776456171204,36.73,77539.46,0.2,-0.12924,8e-05,15.99245]
[1776456171306,36.73,77542.39,0.2,-0.12902,8e-05,15.97403]
[1776456173267,36.73,77542.39,0.2,-0.12902,8e-05,15.97397]
[1776456173271,36.73,77556.07,0.2,-0.12799,8e-05,15.88819]
[1776456174733,36.73,77556.07,0.2,-0.12799,8e-05,15.88819]
[1776456174773,36.73,77553.15,0.2,-0.12821,8e-05,15.90671]
[1776456176929,36.73,77539.04,0.2,-0.12927,8e-05,15.9953]
[1776456178239,36.73,77539.04,0.2,-0.12927,8e-05,15.9953]
[1776456184230,36.73,77538.7,0.2,-0.1293,8e-05,15.99788]
[1776456187807,36.73,77542.13,0.2,-0.12904,8e-05,15.97619]
[1776456187958,36.73,77542.13,0.2,-0.12904,8e-05,15.97619]
[1776456187958,36.73,77542.13,0.2,-0.12904,8e-05,15.97619]
[1776456189429,36.73,77541.96,0.2,-0.12905,8e-05,15.97725]
[1776456189463,36.73,77541.96,0.2,-0.12905,8e-05,15.97725]
[1776456189494,36.73,77541.96,0.2,-0.12905,8e-05,15.97725]
[1776456189506,36.73,77525.01,0.2,-0.13034,8e-05,16.08382]
[1776456193471,36.73,77523.96,0.2,-0.13042,8e-05,16.09065]
[1776456194776,36.73,77523.96,0.2,-0.13042,8e-05,16.09072]
[1776456196947,36.74,77524.57,0.2,-0.13038,8e-05,16.0871]
[1776456197013,36.74,77524.57,0.2,-0.13038,8e-05,16.0871]
[1776456197017,36.74,77524.57,0.2,-0.13038,8e-05,16.0871]
[1776456197087,36.74,77524.66,0.2,-0.13037,8e-05,16.08654]
[1776456198479,36.74,77524.66,0.2,-0.13037,8e-05,16.08654]
[1776456198551,36.74,77524.66,0.2,-0.13037,8e-05,16.08654]
[1776456198586,36.74,77524.66,0.2,-0.13037,8e-05,16.08654]
[1776456198631,36.74,77524.66,0.2,-0.13037,8e-05,16.08654]
[1776456198746,36.74,77524.66,0.2,-0.13037,8e-05,16.08654]
[1776456198755,36.74,77524.66,0.2,-0.13037,8e-05,16.08654]
[1776456198757,36.74,77524.66,0.2,-0.13037,8e-05,16.08654]
[1776456198748,36.74,77524.56,0.2,-0.13038,8e-05,16.08728]
[1776456203110,36.74,77510.76,0.2,-0.13144,8e-05,16.17427]
[1776456206814,36.74,77508.21,0.2,-0.13164,8e-05,16.19065]
[1776456207137,36.74,77501.89,0.2,-0.13212,8e-05,16.23071]
[1776456208888,36.74,77502.27,0.2,-0.1321,8e-05,16.22844]
[1776456209072,36.74,77502.27,0.2,-0.1321,8e-05,16.22844]
[1776456209191,36.74,77502.27,0.2,-0.1321,8e-05,16.22844]
[1776456209289,36.74,77504.95,0.2,-0.13189,8e-05,16.2117]
[1776456210647,36.74,77504.95,0.2,-0.13189,8e-05,16.2117]
[1776456210719,36.74,77504.95,0.2,-0.13189,8e-05,16.2117]
[1776456210795,36.74,77504.95,0.2,-0.13189,8e-05,16.2117]
[1776456210763,36.74,77515.14,0.2,-0.13112,8e-05,16.1479]
[1776456210870,36.74,77515.14,0.2,-0.13112,8e-05,16.1479]
[1776456211584,36.74,77515.14,0.2,-0.13112,8e-05,16.1479]
[1776456211648,36.74,77515.14,0.2,-0.13112,8e-05,16.1479]
[1776456211684,36.74,77519.06,0.2,-0.1308,8e-05,16.11996]
[1776456211913,36.74,77519.06,0.2,-0.1308,8e-05,16.11996]
[1776456212264,36.74,77519.06,0.2,-0.1308,8e-05,16.11996]
[1776456212278,36.74,77519.06,0.2,-0.1308,8e-05,16.11996]
[1776456212841,36.74,77519.06,0.2,-0.1308,8e-05,16.11996]
[1776456212387,36.74,77526.94,0.2,-0.1302,8e-05,16.07048]
[1776456213194,36.74,77526.94,0.2,-0.1302,8e-05,16.07048]
[1776456213258,36.74,77526.94,0.2,-0.1302,8e-05,16.07048]
[1776456213719,36.74,77530.67,0.2,-0.12992,8e-05,16.04716]
[1776456214588,36.74,77530.67,0.2,-0.12992,8e-05,16.04716]
[1776456214618,36.74,77538.13,0.2,-0.12935,8e-05,16.00046]
[1776456216210,36.74,77551.63,0.2,-0.12834,8e-05,15.91627]
[1776456217139,36.74,77551.63,0.2,-0.12834,8e-05,15.91627]
[1776456218077,36.74,77561.63,0.2,-0.12762,7e-05,15.85618]
[1776456218257,36.74,77561.63,0.2,-0.12762,7e-05,15.85618]
[1776456219110,36.74,77565.4,0.2,-0.12734,7e-05,15.83257]
[1776456219511,36.74,77565.4,0.2,-0.12734,7e-05,15.83257]
[1776456219883,36.74,77566.23,0.2,-0.12728,7e-05,15.82754]
[1776456223261,36.75,77552.17,0.2,-0.12834,8e-05,15.91609]
[1776456228297,36.75,77548.74,0.2,-0.1286,8e-05,15.93773]
[1776456231360,36.75,77551.95,0.2,-0.12836,8e-05,15.91761]
[1776456231388,36.75,77549.03,0.2,-0.12858,8e-05,15.93591]
[1776456237400,36.75,77549.39,0.2,-0.12855,8e-05,15.93347]
[1776456237444,36.75,77550.5,0.2,-0.12846,8e-05,15.92648]
[1776456238742,36.75,77550.5,0.2,-0.12846,8e-05,15.92648]
[1776456238827,36.75,77550.5,0.2,-0.12846,8e-05,15.92644]
[1776456239543,36.75,77550.5,0.2,-0.12846,8e-05,15.92644]
[1776456239609,36.75,77555.58,0.2,-0.12808,8e-05,15.89482]
[1776456244626,36.75,77566.28,0.2,-0.12728,7e-05,15.82794]
[1776456250452,36.75,77556.97,0.2,-0.12799,8e-05,15.88679]
[1776456251630,36.75,77556.97,0.2,-0.12799,8e-05,15.88679]
[1776456251681,36.75,77556.97,0.2,-0.12799,8e-05,15.88679]
[1776456251684,36.75,77554.7,0.2,-0.12816,8e-05,15.90106]
[1776456257503,36.75,77552.25,0.2,-0.12834,8e-05,15.91674]
[1776456263544,36.75,77552.02,0.2,-0.12836,8e-05,15.91821]
[1776456268580,36.75,77553.7,0.2,-0.12824,8e-05,15.908]
[1776456273614,36.75,77554.69,0.2,-0.12815,8e-05,15.89912]
[1776456277118,36.75,77556.37,0.2,-0.12803,8e-05,15.88864]
[1776456277642,36.75,77556.22,0.2,-0.12804,8e-05,15.88961]
[1776456279658,36.75,77572.13,0.2,-0.12685,7e-05,15.79013]
[1776456284692,36.75,77571.63,0.2,-0.1269,7e-05,15.79412]
[1776456285884,36.75,77571.63,0.2,-0.1269,7e-05,15.79412]
[1776456285942,36.75,77572.56,0.2,-0.12683,7e-05,15.78847]
[1776456286720,36.75,77572.5,0.2,-0.12684,7e-05,15.78902]
[1776456288349,36.75,77583.55,0.2,-0.12601,7e-05,15.71984]
[1776456289168,36.75,77583.55,0.2,-0.12601,7e-05,15.7198]
[1776456290378,36.75,77583.86,0.2,-0.12599,7e-05,15.71787]
[1776456291535,36.75,77581.79,0.2,-0.12614,7e-05,15.73081]
[1776456291751,36.75,77580.31,0.2,-0.12625,7e-05,15.74004]
[1776456293566,36.75,77573.58,0.2,-0.12676,7e-05,15.78237]
[1776456293763,36.75,77566.65,0.2,-0.12728,7e-05,15.82592]
[1776456295779,36.75,77578.98,0.2,-0.12636,7e-05,15.74911]
[1776456299864,36.76,77580.23,0.2,-0.12628,7e-05,15.742]
[1776456300521,36.76,77580.89,0.2,-0.12623,7e-05,15.73812]
[1776456305849,36.76,77583.67,0.2,-0.12604,7e-05,15.72234]
[1776456310287,36.76,77585.99,0.2,-0.12588,7e-05,15.70895]
[1776456310679,36.76,77585.99,0.2,-0.12588,7e-05,15.70895]
[1776456310801,36.76,77585.99,0.2,-0.12588,7e-05,15.70895]
[1776456312743,36.76,77584.81,0.2,-0.12598,7e-05,15.71691]
[1776456318408,36.76,77586.5,0.2,-0.12585,7e-05,15.70652]
[1776456318844,36.76,77586.5,0.2,-0.12585,7e-05,15.70652]
[1776456318938,36.76,77585.94,0.2,-0.1259,7e-05,15.71008]
[1776456320953,36.76,77573.08,0.2,-0.12685,7e-05,15.79045]
[1776456324464,36.76,77572.96,0.2,-0.12686,7e-05,15.79096]
[1776456324984,36.76,77573.57,0.2,-0.12681,7e-05,15.78706]
[1776456325706,36.76,77573.57,0.2,-0.12681,7e-05,15.78706]
[1776456325991,36.76,77558.52,0.2,-0.12794,7e-05,15.88119]
[1776456328007,36.76,77571.72,0.2,-0.12695,7e-05,15.7985]
[1776456329063,36.76,77574.99,0.2,-0.1267,7e-05,15.77799]
[1776456329139,36.76,77574.99,0.2,-0.1267,7e-05,15.77799]
[1776456331663,36.76,77577.85,0.2,-0.12649,7e-05,15.76008]
[1776456331777,36.76,77577.85,0.2,-0.12649,7e-05,15.76008]
[1776456334941,36.76,77583.9,0.2,-0.12602,7e-05,15.7187]
[1776456335153,36.76,77583.9,0.2,-0.12602,7e-05,15.71869]
[1776456335203,36.76,77583.9,0.2,-0.12602,7e-05,15.71869]
[1776456335332,36.76,77583.9,0.2,-0.12602,7e-05,15.71869]
[1776456335392,36.76,77585.34,0.2,-0.12591,7e-05,15.7097]
[1776456339615,36.76,77584.26,0.2,-0.12599,7e-05,15.71651]
[1776456341162,36.76,77583.75,0.2,-0.12603,7e-05,15.71974]
[1776456341209,36.76,77583.75,0.2,-0.12603,7e-05,15.71974]
[1776456341333,36.76,77583.75,0.2,-0.12603,7e-05,15.71974]
[1776456347144,36.76,77579.29,0.2,-0.12636,7e-05,15.74776]
[1776456353188,36.76,77580.2,0.2,-0.1263,7e-05,15.74207]
[1776456354706,36.76,77580.2,0.2,-0.1263,7e-05,15.74207]
[1776456360237,36.76,77589.03,0.2,-0.12564,7e-05,15.68696]
[1776456363546,36.76,77589.6,0.2,-0.1256,7e-05,15.68347]
[1776456367858,36.76,77590.61,0.2,-0.12553,7e-05,15.67732]
[1776456374572,36.76,77591.67,0.2,-0.12545,7e-05,15.67091]
[1776456380600,36.76,77588.66,0.2,-0.12568,7e-05,15.68998]
[1776456380681,36.76,77588.66,0.2,-0.12568,7e-05,15.68998]
[1776456380683,36.76,77587.7,0.2,-0.12575,7e-05,15.69609]
[1776456386018,36.76,77589.28,0.2,-0.12563,7e-05,15.68639]
[1776456386055,36.76,77586.64,0.2,-0.12583,7e-05,15.703]
[1776456387400,36.76,77586.64,0.2,-0.12583,7e-05,15.703]
[1776456387963,36.76,77586.64,0.2,-0.12583,7e-05,15.703]
[1776456389164,36.76,77577.87,0.2,-0.12648,7e-05,15.75789]
[1776456389208,36.76,77577.87,0.2,-0.12648,7e-05,15.75789]
[1776456394142,36.76,77574.3,0.2,-0.12672,7e-05,15.77656]
[1776456394257,36.76,77574.3,0.2,-0.12672,7e-05,15.77656]
[1776456395129,36.76,77574.39,0.2,-0.12672,7e-05,15.77597]
[1776456395968,36.76,77574.39,0.2,-0.12672,7e-05,15.77597]
[1776456396828,36.76,77571.19,0.2,-0.12695,7e-05,15.79589]
[1776456398264,36.76,77570.68,0.2,-0.12699,7e-05,15.79895]
[1776456398327,36.76,77570.68,0.2,-0.12699,7e-05,15.79895]
[1776456398359,36.76,77570.68,0.2,-0.12699,7e-05,15.79895]
[1776456403412,36.76,77572.47,0.2,-0.12685,7e-05,15.78745]
[1776456403657,36.76,77572.47,0.2,-0.12685,7e-05,15.78745]
[1776456404088,36.76,77572.47,0.2,-0.12685,7e-05,15.78745]
[1776456404167,36.76,77566.46,0.2,-0.1273,7e-05,15.82504]
[1776456404556,36.76,77566.18,0.2,-0.12732,7e-05,15.82675]
[1776456405916,36.76,77550.43,0.2,-0.12851,8e-05,15.92548]
[1776456408551,36.76,77550.24,0.2,-0.12852,8e-05,15.92678]
[1776456408559,36.76,77550.24,0.2,-0.12852,8e-05,15.92678]
[1776456408578,36.76,77550.24,0.2,-0.12852,8e-05,15.92678]
[1776456408626,36.76,77554.88,0.2,-0.12817,8e-05,15.89771]
[1776456409869,36.76,77554.88,0.2,-0.12817,8e-05,15.89771]
[1776456409907,36.76,77554.88,0.2,-0.12817,8e-05,15.89771]
[1776456410010,36.76,77554.88,0.2,-0.12817,8e-05,15.89771]
[1776456410097,36.76,77554.88,0.2,-0.12817,8e-05,15.89771]
[1776456410605,36.76,77560.13,0.2,-0.12778,7e-05,15.86489]
[1776456411613,36.76,77574.31,0.2,-0.12672,7e-05,15.77634]
[1776456412416,36.76,77574.31,0.2,-0.12672,7e-05,15.77634]
[1776456412791,36.76,77578.83,0.2,-0.12639,7e-05,15.74804]
[1776456414042,36.76,77578.83,0.2,-0.12639,7e-05,15.74804]
[1776456414086,36.76,77578.83,0.2,-0.12639,7e-05,15.74804]
[1776456419660,36.76,77576.34,0.2,-0.12657,7e-05,15.76351]
[1776456424696,36.76,77573.09,0.2,-0.12681,7e-05,15.78379]
[1776456429733,36.76,77571.06,0.2,-0.12696,7e-05,15.79627]
[1776456434766,36.76,77570.93,0.2,-0.12697,7e-05,15.79689]
[1776456436666,36.76,77571.11,0.2,-0.12695,7e-05,15.79572]
[1776456436742,36.76,77571.11,0.2,-0.12695,7e-05,15.79572]
[1776456436829,36.76,77571.11,0.2,-0.12695,7e-05,15.79572]
[1776456436832,36.76,77575.11,0.2,-0.12665,7e-05,15.77068]
[1776456437230,36.76,77575.11,0.2,-0.12665,7e-05,15.77068]
[1776456437283,36.76,77575.11,0.2,-0.12665,7e-05,15.77068]
[1776456442822,36.76,77577.77,0.2,-0.12646,7e-05,15.75416]
[1776456443405,36.76,77577.77,0.2,-0.12646,7e-05,15.75416]
[1776456443830,36.76,77577.94,0.2,-0.12645,7e-05,15.75313]
[1776456446114,36.76,77563.83,0.2,-0.1275,7e-05,15.84139]
[1776456446291,36.76,77563.83,0.2,-0.1275,7e-05,15.84139]
[1776456446380,36.76,77563.83,0.2,-0.1275,7e-05,15.84139]
[1776456447181,36.76,77563.83,0.2,-0.1275,7e-05,15.84132]
[1776456450046,36.76,77557.6,0.2,-0.12796,7e-05,15.88012]
[1776456450681,36.76,77561.36,0.2,-0.12768,7e-05,15.85643]
[1776456450730,36.76,77561.36,0.2,-0.12768,7e-05,15.85643]
[1776456450757,36.76,77561.36,0.2,-0.12768,7e-05,15.85643]
[1776456451096,36.76,77561.36,0.2,-0.12768,7e-05,15.85643]
[1776456451151,36.76,77572.39,0.2,-0.12683,7e-05,15.78373]
[1776456452718,36.76,77572.39,0.2,-0.12683,7e-05,15.78362]
[1776456453032,36.76,77572.39,0.2,-0.12683,7e-05,15.78362]
[1776456453146,36.76,77572.39,0.2,-0.12683,7e-05,15.78362]
[1776456453216,36.76,77574.88,0.2,-0.12664,7e-05,15.76804]
[1776456453963,36.76,77574.88,0.2,-0.12664,7e-05,15.76804]
[1776456454003,36.76,77588.66,0.2,-0.12562,7e-05,15.68193]
[1776456455099,36.76,77588.66,0.2,-0.12562,7e-05,15.68193]
[1776456456934,36.76,77605.39,0.2,-0.12439,7e-05,15.57784]
[1776456462010,36.76,77607.72,0.2,-0.12423,7e-05,15.5645]
[1776456467568,36.77,77595.21,0.2,-0.12517,7e-05,15.64386]
[1776456471594,36.77,77596.35,0.2,-0.12509,7e-05,15.63746]
[1776456471616,36.77,77596.35,0.2,-0.12509,7e-05,15.63746]
[1776456472034,36.77,77595.7,0.2,-0.12514,7e-05,15.64172]
[1776456476315,36.77,77594.46,0.2,-0.12524,7e-05,15.65027]
[1776456476461,36.77,77594.46,0.2,-0.12524,7e-05,15.65027]
[1776456480478,36.77,77582.19,0.2,-0.12616,7e-05,15.72747]
[1776456480736,36.77,77582.19,0.2,-0.12616,7e-05,15.72747]
[1776456481098,36.77,77581.82,0.2,-0.12619,7e-05,15.72988]
[1776456481746,36.77,77581.82,0.2,-0.12619,7e-05,15.72988]
[1776456485828,36.77,77598.24,0.2,-0.12498,7e-05,15.6282]
[1776456485939,36.77,77598.24,0.2,-0.12498,7e-05,15.6282]
[1776456486132,36.77,77598.24,0.2,-0.12498,7e-05,15.62844]
[1776456489188,36.77,77597.83,0.2,-0.12502,7e-05,15.63148]
[1776456489275,36.77,77597.75,0.2,-0.12503,7e-05,15.63221]
[1776456489740,36.77,77597.75,0.2,-0.12503,7e-05,15.63221]
[1776456491985,36.77,77602.91,0.2,-0.12465,7e-05,15.60048]
[1776456492184,36.78,77605.3,0.2,-0.12448,7e-05,15.58585]
[1776456495914,36.78,77603.02,0.2,-0.12466,7e-05,15.60092]
[1776456496207,36.78,77603.95,0.2,-0.12459,7e-05,15.59539]
[1776456496717,36.78,77603.95,0.2,-0.12459,7e-05,15.59539]
[1776456497500,36.78,77604.48,0.2,-0.12456,7e-05,15.59236]
[1776456498547,36.78,77612.59,0.2,-0.12396,7e-05,15.54182]
[1776456499254,36.78,77616.45,0.2,-0.12368,7e-05,15.51805]
[1776456504178,36.78,77620.49,0.2,-0.1234,7e-05,15.49437]
[1776456505971,36.78,77616.91,0.2,-0.12367,7e-05,15.51741]
[1776456511338,36.79,77615.41,0.2,-0.12381,7e-05,15.52867]
[1776456511361,36.79,77615.41,0.2,-0.12381,7e-05,15.52867]
[1776456512898,36.79,77615.84,0.2,-0.12376,7e-05,15.52274]
[1776456514425,36.79,77618.93,0.2,-0.12354,7e-05,15.5041]
[1776456514427,36.79,77619.13,0.2,-0.12353,7e-05,15.50318]
[1776456517478,36.79,77619.64,0.2,-0.12349,7e-05,15.50023]
[1776456517580,36.79,77620.64,0.2,-0.12342,7e-05,15.49408]
[1776456519224,36.79,77620.64,0.2,-0.12342,7e-05,15.49408]
[1776456519281,36.79,77620.64,0.2,-0.12342,7e-05,15.49439]
[1776456519344,36.79,77620.64,0.2,-0.12342,7e-05,15.49439]
[1776456523367,36.79,77616.23,0.2,-0.12375,7e-05,15.52267]
[1776456523561,36.79,77616.23,0.2,-0.12375,7e-05,15.52267]
[1776456529441,36.79,77609.95,0.2,-0.12423,7e-05,15.56327]
[1776456531451,36.79,77609.72,0.2,-0.12425,7e-05,15.56489]
[1776456533920,36.79,77616.74,0.2,-0.12374,7e-05,15.52158]
[1776456534715,36.8,77617.22,0.2,-0.12371,7e-05,15.51908]
[1776456535547,36.8,77619.1,0.2,-0.12358,7e-05,15.50761]
[1776456535670,36.8,77619.1,0.2,-0.12358,7e-05,15.50761]
[1776456541524,36.8,77620.27,0.2,-0.12351,7e-05,15.50178]
[1776456546843,36.8,77621.51,0.2,-0.12343,7e-05,15.49544]
[1776456548487,36.8,77622.04,0.2,-0.12339,7e-05,15.49214]
[1776456553609,36.8,77621.64,0.2,-0.12344,7e-05,15.49614]
[1776456555010,36.8,77621.64,0.2,-0.12344,7e-05,15.49614]
[1776456555813,36.8,77622.74,0.2,-0.12336,7e-05,15.48949]
[1776456559126,36.81,77623.31,0.2,-0.12333,7e-05,15.48655]
[1776456559991,36.81,77624.85,0.2,-0.12322,7e-05,15.47718]
[1776456560062,36.81,77624.85,0.2,-0.12322,7e-05,15.47718]
[1776456560093,36.81,77624.85,0.2,-0.12322,7e-05,15.47718]
[1776456565698,36.81,77627.97,0.2,-0.12301,7e-05,15.45925]
[1776456567726,36.81,77628.36,0.2,-0.12298,7e-05,15.45704]
[1776456570549,36.81,77620.25,0.2,-0.12358,7e-05,15.50809]
[1776456571010,36.81,77620.25,0.2,-0.12358,7e-05,15.50809]
[1776456578792,36.81,77616.94,0.2,-0.12381,7e-05,15.52631]
[1776456584832,36.81,77617.33,0.2,-0.12379,7e-05,15.52471]
[1776456590874,36.82,77616.77,0.2,-0.12384,7e-05,15.52903]
[1776456595909,36.82,77616.99,0.2,-0.12383,7e-05,15.52835]
[1776456597909,36.82,77616.35,0.2,-0.12388,7e-05,15.53247]
[1776456598126,36.82,77616.35,0.2,-0.12388,7e-05,15.53247]
[1776456598150,36.82,77612.21,0.2,-0.12419,7e-05,15.55838]
[1776456601075,36.82,77601.13,0.2,-0.125,7e-05,15.62762]
[1776456601336,36.82,77599.64,0.2,-0.12511,7e-05,15.63694]
[1776456601372,36.82,77599.64,0.2,-0.12511,7e-05,15.63694]
[1776456601395,36.82,77599.64,0.2,-0.12511,7e-05,15.63694]
[1776456601436,36.82,77599.64,0.2,-0.12511,7e-05,15.63694]
[1776456601450,36.82,77599.64,0.2,-0.12511,7e-05,15.63694]
[1776456601453,36.82,77599.64,0.2,-0.12511,7e-05,15.63694]
[1776456602962,36.82,77585.15,0.2,-0.12619,7e-05,15.72736]
[1776456604660,36.82,77584.46,0.2,-0.12624,7e-05,15.73159]
[1776456604715,36.82,77584.46,0.2,-0.12624,7e-05,15.73159]
[1776456610011,36.82,77582.08,0.2,-0.12641,7e-05,15.746]
[1776456611374,36.82,77582.3,0.2,-0.12639,7e-05,15.74455]
[1776456611479,36.82,77582.3,0.2,-0.12639,7e-05,15.74455]
[1776456614038,36.82,77564.89,0.2,-0.12768,7e-05,15.85298]
[1776456616185,36.82,77563.81,0.2,-0.12776,7e-05,15.85951]
[1776456616260,36.82,77563.27,0.2,-0.1278,7e-05,15.86267]
[1776456620227,36.81,77552.68,0.2,-0.12859,8e-05,15.92886]
[1776456620321,36.81,77548.31,0.2,-0.12892,8e-05,15.95613]
[1776456620881,36.81,77548.31,0.2,-0.12892,8e-05,15.95613]
[1776456620930,36.81,77548.31,0.2,-0.12892,8e-05,15.95613]
[1776456621010,36.81,77548.31,0.2,-0.12892,8e-05,15.95613]
[1776456622257,36.81,77537.55,0.2,-0.12973,8e-05,16.02342]
[1776456622584,36.81,77534.4,0.2,-0.12997,8e-05,16.04303]
[1776456622674,36.81,77534.4,0.2,-0.12997,8e-05,16.04303]
[1776456622707,36.81,77534.4,0.2,-0.12997,8e-05,16.04303]
[1776456623159,36.81,77534.4,0.2,-0.12997,8e-05,16.04303]
[1776456623733,36.81,77528.09,0.2,-0.13045,8e-05,16.08235]
[1776456623792,36.81,77528.09,0.2,-0.13045,8e-05,16.08235]
[1776456623837,36.81,77528.09,0.2,-0.13045,8e-05,16.08235]
[1776456623928,36.81,77528.09,0.2,-0.13045,8e-05,16.08235]
[1776456624113,36.81,77528.09,0.2,-0.13044,8e-05,16.08211]
[1776456626156,36.81,77523.3,0.2,-0.1308,8e-05,16.11184]
[1776456626261,36.81,77523.3,0.2,-0.1308,8e-05,16.11184]
[1776456626243,36.81,77517.66,0.2,-0.13123,8e-05,16.14712]
[1776456626458,36.81,77517.66,0.2,-0.13123,8e-05,16.14712]
[1776456626951,36.81,77517.66,0.2,-0.13123,8e-05,16.14712]
[1776456627133,36.81,77517.66,0.2,-0.13123,8e-05,16.14674]
[1776456630354,36.81,77522.75,0.2,-0.13083,8e-05,16.11405]
[1776456631161,36.81,77518.17,0.2,-0.13115,8e-05,16.1385]
[1776456631456,36.81,77518.17,0.2,-0.13115,8e-05,16.1385]
[1776456631547,36.81,77518.17,0.2,-0.13115,8e-05,16.1385]
[1776456636551,36.81,77519.36,0.2,-0.13104,8e-05,16.12913]
[1776456636560,36.81,77519.36,0.2,-0.13104,8e-05,16.12913]
[1776456638226,36.81,77520.37,0.2,-0.13095,8e-05,16.12242]
[1776456638260,36.81,77520.37,0.2,-0.13095,8e-05,16.12242]
[1776456638266,36.81,77520.37,0.2,-0.13095,8e-05,16.12242]
[1776456639945,36.8,77519.95,0.2,-0.13098,8e-05,16.12432]
[1776456640006,36.8,77519.95,0.2,-0.13098,8e-05,16.12432]
[1776456640509,36.8,77519.95,0.2,-0.13097,8e-05,16.12395]
[1776456640531,36.8,77519.95,0.2,-0.13097,8e-05,16.12395]
[1776456640558,36.8,77519.95,0.2,-0.13097,8e-05,16.12395]
[1776456641520,36.8,77517.25,0.2,-0.13118,8e-05,16.14052]
[1776456642238,36.8,77504.88,0.2,-0.13212,8e-05,16.21778]
[1776456642769,36.8,77504.88,0.2,-0.13212,8e-05,16.21778]
[1776456643365,36.8,77504.88,0.2,-0.13212,8e-05,16.21778]
[1776456643247,36.8,77490.77,0.2,-0.1332,8e-05,16.30618]
[1776456643449,36.8,77490.77,0.2,-0.1332,8e-05,16.30618]
[1776456644257,36.8,77477.08,0.2,-0.13425,8e-05,16.39191]
[1776456644919,36.8,77477.08,0.2,-0.13425,8e-05,16.39191]
[1776456645019,36.8,77477.08,0.2,-0.13425,8e-05,16.39191]
[1776456645275,36.8,77469.43,0.2,-0.13484,8e-05,16.43958]
[1776456646678,36.8,77471.28,0.2,-0.13469,8e-05,16.42739]
[1776456646730,36.8,77471.28,0.2,-0.13469,8e-05,16.42739]
[1776456647279,36.8,77472.7,0.2,-0.13458,8e-05,16.4182]
[1776456647464,36.8,77472.7,0.2,-0.13458,8e-05,16.4182]
[1776456647497,36.8,77472.7,0.2,-0.13458,8e-05,16.4182]
[1776456648283,36.8,77470.39,0.2,-0.13475,8e-05,16.43251]
[1776456648812,36.8,77470.39,0.2,-0.13475,8e-05,16.43251]
[1776456649220,36.8,77470.39,0.2,-0.13475,8e-05,16.43251]
[1776456649272,36.8,77470.39,0.2,-0.13475,8e-05,16.43251]
[1776456649285,36.8,77470.39,0.2,-0.13475,8e-05,16.43251]
[1776456649369,36.8,77463.82,0.2,-0.13526,8e-05,16.47362]
[1776456649657,36.8,77463.82,0.2,-0.13526,8e-05,16.47362]
[1776456649676,36.8,77463.82,0.2,-0.13526,8e-05,16.47362]
[1776456649841,36.8,77463.82,0.2,-0.13526,8e-05,16.47362]
[1776456649971,36.8,77463.82,0.2,-0.13526,8e-05,16.47362]
[1776456650099,36.8,77463.82,0.2,-0.13526,8e-05,16.47362]
[1776456650175,36.8,77463.82,0.2,-0.13526,8e-05,16.47362]
[1776456650281,36.8,77463.82,0.2,-0.13526,8e-05,16.47362]
[1776456650347,36.8,77453.36,0.2,-0.13608,8e-05,16.53922]
[1776456650673,36.8,77453.36,0.2,-0.13608,8e-05,16.53922]
[1776456650734,36.8,77453.36,0.2,-0.13608,8e-05,16.53922]
[1776456650836,36.8,77453.36,0.2,-0.13608,8e-05,16.53922]
[1776456651048,36.8,77453.36,0.2,-0.13608,8e-05,16.53922]
[1776456651350,36.8,77453.36,0.2,-0.13608,8e-05,16.53922]
[1776456653324,36.79,77438.65,0.2,-0.13722,8e-05,16.631]
[1776456658387,36.77,77446.48,0.2,-0.13648,8e-05,16.57116]
[1776456662054,36.77,77456.81,0.2,-0.13561,8e-05,16.50133]
[1776456662124,36.77,77456.81,0.2,-0.13561,8e-05,16.50133]
[1776456662411,36.77,77459.41,0.2,-0.13541,8e-05,16.4846]
[1776456663010,36.77,77459.41,0.2,-0.13541,8e-05,16.4846]
[1776456663081,36.77,77459.41,0.2,-0.13541,8e-05,16.4846]
[1776456663185,36.77,77459.41,0.2,-0.13541,8e-05,16.4846]
[1776456663191,36.77,77459.41,0.2,-0.13541,8e-05,16.4846]
[1776456663418,36.76,77459.55,0.2,-0.13539,8e-05,16.48338]
[1776456664062,36.76,77459.55,0.2,-0.13539,8e-05,16.48338]
[1776456664131,36.76,77459.55,0.2,-0.13539,8e-05,16.48338]
[1776456664166,36.76,77459.55,0.2,-0.13539,8e-05,16.48338]
[1776456669404,36.76,77457.8,0.2,-0.13551,8e-05,16.49278]
[1776456669621,36.76,77457.7,0.2,-0.13551,8e-05,16.49306]
[1776456671151,36.75,77460.51,0.2,-0.13525,8e-05,16.47206]
[1776456671237,36.75,77460.51,0.2,-0.13525,8e-05,16.47206]
[1776456673488,36.75,77474.92,0.2,-0.13412,8e-05,16.38008]
[1776456674451,36.75,77474.92,0.2,-0.13412,8e-05,16.38008]
[1776456675435,36.75,77475.17,0.2,-0.13409,8e-05,16.37808]
[1776456675531,36.75,77475.17,0.2,-0.13409,8e-05,16.37808]
[1776456676510,36.75,77477.82,0.2,-0.13388,8e-05,16.36059]
[1776456678537,36.75,77480.93,0.2,-0.13363,8e-05,16.34065]
[1776456678542,36.75,77480.93,0.2,-0.13363,8e-05,16.34065]
[1776456679531,36.75,77483.12,0.2,-0.13346,8e-05,16.32623]
[1776456679570,36.75,77483.12,0.2,-0.13346,8e-05,16.32623]
[1776456679629,36.75,77483.12,0.2,-0.13346,8e-05,16.32623]
[1776456680532,36.75,77483.12,0.2,-0.13346,8e-05,16.32623]
[1776456680537,36.75,77483.84,0.2,-0.13339,8e-05,16.32115]
[1776456684555,36.74,77487.09,0.2,-0.13312,8e-05,16.29917]
[1776456684565,36.74,77486.89,0.2,-0.13313,8e-05,16.29994]
[1776456689602,36.74,77490.48,0.2,-0.13284,8e-05,16.27563]
[1776456692701,36.74,77484.72,0.2,-0.13325,8e-05,16.30798]
[1776456692757,36.74,77482.46,0.2,-0.13342,8e-05,16.32176]
[1776456694716,36.74,77482.46,0.2,-0.13342,8e-05,16.3213]
[1776456694799,36.74,77482.48,0.2,-0.13341,8e-05,16.32072]
[1776456699070,36.74,77481.88,0.2,-0.13345,8e-05,16.32362]
[1776456699080,36.74,77481.88,0.2,-0.13345,8e-05,16.32362]
[1776456699121,36.74,77481.88,0.2,-0.13345,8e-05,16.32362]
[1776456699181,36.74,77481.88,0.2,-0.13345,8e-05,16.32362]
[1776456699310,36.73,77481.88,0.2,-0.13344,8e-05,16.3234]
[1776456700935,36.73,77481.88,0.2,-0.13344,8e-05,16.32296]
[1776456701329,36.73,77481.88,0.2,-0.13344,8e-05,16.32296]
[1776456701387,36.73,77481.88,0.2,-0.13344,8e-05,16.32296]
[1776456701418,36.73,77481.88,0.2,-0.13344,8e-05,16.32296]
[1776456701422,36.73,77499.64,0.2,-0.13207,8e-05,16.211]
[1776456702025,36.73,77499.64,0.2,-0.13207,8e-05,16.211]
[1776456704777,36.73,77488.03,0.2,-0.13296,8e-05,16.28379]
[1776456704955,36.73,77488.03,0.2,-0.13296,8e-05,16.28379]
[1776456704969,36.73,77483.76,0.2,-0.13329,8e-05,16.31049]
[1776456706255,36.73,77483.76,0.2,-0.13329,8e-05,16.31049]
[1776456706459,36.73,77483.76,0.2,-0.13329,8e-05,16.31049]
[1776456706546,36.73,77483.76,0.2,-0.13328,8e-05,16.3101]
[1776456710696,36.73,77494.47,0.2,-0.13244,8e-05,16.24156]
[1776456710807,36.73,77494.47,0.2,-0.13244,8e-05,16.24156]
[1776456710865,36.73,77494.47,0.2,-0.13244,8e-05,16.24156]
[1776456711176,36.73,77495.55,0.2,-0.13236,8e-05,16.23442]
[1776456712006,36.73,77495.55,0.2,-0.13236,8e-05,16.23442]
[1776456712307,36.73,77495.55,0.2,-0.13236,8e-05,16.23442]
[1776456712387,36.73,77495.55,0.2,-0.13236,8e-05,16.23442]
[1776456712488,36.73,77505.82,0.2,-0.13156,8e-05,16.16922]
[1776456714620,36.73,77509.59,0.2,-0.13127,8e-05,16.14526]
[1776456716457,36.73,77509.59,0.2,-0.13127,8e-05,16.14504]
[1776456717411,36.73,77509.7,0.2,-0.13125,8e-05,16.14389]
[1776456717538,36.73,77509.7,0.2,-0.13125,8e-05,16.14389]
[1776456717534,36.73,77509.7,0.2,-0.13125,8e-05,16.14366]
[1776456718037,36.73,77517.78,0.2,-0.13063,8e-05,16.09286]
[1776456719196,36.73,77517.78,0.2,-0.13063,8e-05,16.09286]
[1776456719218,36.73,77517.78,0.2,-0.13063,8e-05,16.09286]
[1776456719277,36.73,77523.53,0.2,-0.13019,8e-05,16.05651]
[1776456724850,36.73,77521.32,0.2,-0.13037,8e-05,16.07101]
[1776456725820,36.73,77521.32,0.2,-0.13037,8e-05,16.07101]
[1776456725880,36.73,77521.32,0.2,-0.13037,8e-05,16.07101]
[1776456725964,36.73,77531.09,0.2,-0.12963,8e-05,16.00974]
[1776456729443,36.73,77537.11,0.2,-0.12917,8e-05,15.9717]
[1776456729524,36.73,77537.06,0.2,-0.12917,8e-05,15.97195]
[1776456731491,36.73,77537.06,0.2,-0.12917,8e-05,15.97195]
[1776456731516,36.73,77533.88,0.2,-0.12941,8e-05,15.99182]
[1776456736932,36.73,77529.18,0.2,-0.12976,8e-05,16.02089]
[1776456741968,36.72,77530.01,0.2,-0.12969,8e-05,16.01506]
[1776456747004,36.72,77530.64,0.2,-0.12964,8e-05,16.01044]
[1776456752518,36.72,77533.93,0.2,-0.12936,8e-05,15.98569]
[1776456752584,36.72,77533.93,0.2,-0.12936,8e-05,15.98569]
[1776456753563,36.72,77538.31,0.2,-0.12902,8e-05,15.958]
[1776456753854,36.72,77538.31,0.2,-0.12902,8e-05,15.958]
[1776456759132,36.72,77538.3,0.2,-0.12902,8e-05,15.95758]
[1776456761309,36.72,77538.37,0.2,-0.12901,8e-05,15.95705]
[1776456761398,36.72,77541.34,0.2,-0.12879,8e-05,15.93833]
[1776456767187,36.72,77539.4,0.2,-0.12893,8e-05,15.95017]
[1776456772222,36.72,77538.56,0.2,-0.12899,8e-05,15.95505]
[1776456778459,36.72,77538.61,0.2,-0.12898,8e-05,15.95419]
[1776456782649,36.72,77538.69,0.2,-0.12897,8e-05,15.95354]
[1776456783299,36.72,77537.54,0.2,-0.12906,8e-05,15.9606]
[1776456786322,36.72,77515.56,0.2,-0.13072,8e-05,16.09854]
[1776456791194,36.72,77520.25,0.2,-0.13036,8e-05,16.06875]
[1776456791219,36.72,77520.25,0.2,-0.13036,8e-05,16.06875]
[1776456791404,36.72,77542.33,0.2,-0.12869,8e-05,15.92983]
[1776456793783,36.72,77551.77,0.2,-0.12797,8e-05,15.87006]
[1776456794539,36.72,77551.77,0.2,-0.12797,8e-05,15.87006]
[1776456794605,36.72,77551.77,0.2,-0.12797,8e-05,15.87006]
[1776456795915,36.71,77550.89,0.2,-0.12803,8e-05,15.87509]
[1776456796135,36.71,77550.89,0.2,-0.12803,8e-05,15.87509]
[1776456802989,36.71,77541.13,0.2,-0.12876,8e-05,15.9361]
[1776456803439,36.71,77540.1,0.2,-0.12884,8e-05,15.94252]
[1776456808670,36.71,77540.79,0.2,-0.12878,8e-05,15.93794]
[1776456809765,36.71,77540.79,0.2,-0.12878,8e-05,15.9379]
[1776456810494,36.71,77539.67,0.2,-0.12887,8e-05,15.94489]
[1776456811987,36.71,77539.22,0.2,-0.12888,8e-05,15.94412]
[1776456813668,36.71,77537.86,0.2,-0.12898,8e-05,15.95261]
[1776456813728,36.71,77537.78,0.2,-0.12899,8e-05,15.95311]
[1776456817006,36.71,77538.42,0.2,-0.12894,8e-05,15.94897]
[1776456819061,36.71,77538.21,0.2,-0.12895,8e-05,15.95025]
[1776456821119,36.71,77539.45,0.2,-0.12886,8e-05,15.94246]
[1776456821129,36.71,77539.45,0.2,-0.12886,8e-05,15.94246]
[1776456821183,36.71,77539.45,0.2,-0.12886,8e-05,15.94246]
[1776456821567,36.71,77539.45,0.2,-0.12886,8e-05,15.94247]
[1776456826325,36.71,77539.58,0.2,-0.12885,8e-05,15.94171]
[1776456826695,36.71,77539.58,0.2,-0.12885,8e-05,15.94171]
[1776456828416,36.71,77546.65,0.2,-0.12832,8e-05,15.89746]
[1776456829165,36.71,77548.82,0.2,-0.12816,8e-05,15.88396]
[1776456829964,36.71,77551.83,0.2,-0.12793,8e-05,15.86522]
[1776456833300,36.71,77555.51,0.2,-0.12766,8e-05,15.84238]
[1776456833416,36.71,77555.51,0.2,-0.12766,8e-05,15.84238]
[1776456833659,36.71,77555.56,0.2,-0.12765,8e-05,15.84198]
[1776456838687,36.71,77561.83,0.2,-0.12718,7e-05,15.80242]
[1776456841416,36.71,77562.14,0.2,-0.12716,7e-05,15.8004]
[1776456841709,36.71,77563.81,0.2,-0.12703,7e-05,15.78992]
[1776456842117,36.71,77563.81,0.2,-0.12703,7e-05,15.78992]
[1776456842715,36.71,77560.52,0.2,-0.12728,7e-05,15.81048]
[1776456845621,36.71,77554.33,0.2,-0.12774,8e-05,15.84911]
[1776456850774,36.71,77553.35,0.2,-0.1278,8e-05,15.8545]
[1776456855807,36.71,77546.16,0.2,-0.12834,8e-05,15.89902]
[1776456860843,36.71,77547.24,0.2,-0.12825,8e-05,15.89149]
[1776456865729,36.71,77547.64,0.2,-0.12821,8e-05,15.88841]
[1776456865874,36.71,77547.64,0.2,-0.12821,8e-05,15.88841]
[1776456866146,36.71,77547.5,0.2,-0.12822,8e-05,15.88914]
[1776456866919,36.71,77544.83,0.2,-0.12842,8e-05,15.90574]
[1776456868022,36.71,77537.49,0.2,-0.12897,8e-05,15.95159]
[1776456873252,36.71,77536.29,0.2,-0.12903,8e-05,15.95471]
[1776456873419,36.71,77536.29,0.2,-0.12903,8e-05,15.95471]
[1776456874077,36.71,77536.29,0.2,-0.12903,8e-05,15.95471]
[1776456874213,36.71,77536.29,0.2,-0.12903,8e-05,15.95471]
[1776456874268,36.71,77536.29,0.2,-0.12903,8e-05,15.95471]
[1776456874274,36.71,77536.29,0.2,-0.12903,8e-05,15.95471]
[1776456874365,36.71,77536.29,0.2,-0.12903,8e-05,15.95471]
[1776456880728,36.71,77536.21,0.2,-0.12904,8e-05,15.95541]
[1776456881858,36.71,77536.26,0.2,-0.12903,8e-05,15.95515]
[1776456881887,36.71,77536.26,0.2,-0.12903,8e-05,15.95515]
[1776456881898,36.71,77536.26,0.2,-0.12903,8e-05,15.95515]
[1776456881900,36.71,77536.26,0.2,-0.12903,8e-05,15.95515]
[1776456881894,36.71,77536.14,0.2,-0.12904,8e-05,15.95592]
[1776456881999,36.71,77536.13,0.2,-0.12904,8e-05,15.95598]
[1776456887028,36.71,77534.87,0.2,-0.12914,8e-05,15.96389]
[1776456892065,36.71,77534.91,0.2,-0.12913,8e-05,15.96357]
[1776456897100,36.71,77534.99,0.2,-0.12913,8e-05,15.96295]
[1776456900963,36.71,77534.47,0.2,-0.12916,8e-05,15.96611]
[1776456901016,36.71,77534.47,0.2,-0.12916,8e-05,15.96611]
[1776456901028,36.71,77534.47,0.2,-0.12916,8e-05,15.96611]
[1776456901054,36.7,77534.57,0.2,-0.12916,8e-05,15.96544]
[1776456902520,36.7,77534.57,0.2,-0.12916,8e-05,15.96544]
[1776456902625,36.7,77534.57,0.2,-0.12916,8e-05,15.96544]
[1776456902864,36.7,77534.57,0.2,-0.12916,8e-05,15.96544]
[1776456902905,36.7,77534.57,0.2,-0.12916,8e-05,15.96544]
[1776456902917,36.7,77534.57,0.2,-0.12916,8e-05,15.96544]
[1776456902730,36.7,77534.68,0.2,-0.12915,8e-05,15.96467]
[1776456903144,36.7,77534.68,0.2,-0.12915,8e-05,15.96467]
[1776456904534,36.7,77534.68,0.2,-0.12915,8e-05,15.96467]
[1776456904541,36.7,77534.68,0.2,-0.12915,8e-05,15.96467]
[1776456904704,36.7,77534.68,0.2,-0.12915,8e-05,15.96467]
[1776456904746,36.7,77521.28,0.2,-0.13017,8e-05,16.04893]
[1776456905479,36.7,77521.28,0.2,-0.13017,8e-05,16.04893]
[1776456905489,36.7,77521.28,0.2,-0.13017,8e-05,16.04893]
[1776456905578,36.7,77521.26,0.2,-0.13017,8e-05,16.04906]
[1776456906976,36.7,77521.29,0.2,-0.13016,8e-05,16.0487]
[1776456906999,36.7,77521.29,0.2,-0.13016,8e-05,16.0487]
[1776456907019,36.7,77521.29,0.2,-0.13016,8e-05,16.0487]
[1776456910339,36.7,77527.73,0.2,-0.12967,8e-05,16.00781]
[1776456910347,36.7,77527.73,0.2,-0.12967,8e-05,16.00781]
[1776456910350,36.7,77527.73,0.2,-0.12967,8e-05,16.00781]
[1776456910369,36.7,77527.73,0.2,-0.12967,8e-05,16.00781]
[1776456910741,36.7,77527.73,0.2,-0.12967,8e-05,16.00781]
[1776456910778,36.7,77527.33,0.2,-0.1297,8e-05,16.01014]
[1776456911148,36.7,77527.33,0.2,-0.1297,8e-05,16.01014]
[1776456911244,36.7,77527.33,0.2,-0.1297,8e-05,16.01014]
[1776456912205,36.7,77527.33,0.2,-0.1297,8e-05,16.01004]
[1776456912969,36.7,77527.33,0.2,-0.1297,8e-05,16.01004]
[1776456913870,36.7,77527.33,0.2,-0.1297,8e-05,16.01004]
[1776456913875,36.7,77527.33,0.2,-0.1297,8e-05,16.01004]
[1776456913318,36.7,77528.1,0.2,-0.12964,8e-05,16.0051]
[1776456919447,36.7,77528.15,0.2,-0.12962,8e-05,16.00412]
[1776456925296,36.7,77527.12,0.2,-0.12969,8e-05,16.00983]
[1776456932501,36.7,77526.3,0.2,-0.12975,8e-05,16.01444]
[1776456933278,36.7,77523.71,0.2,-0.12992,8e-05,16.02675]
[1776456933358,36.7,77523.71,0.2,-0.12992,8e-05,16.02661]
[1776456934428,36.7,77523.71,0.2,-0.12992,8e-05,16.02661]
[1776456934500,36.7,77523.71,0.2,-0.12992,8e-05,16.02661]
[1776456934521,36.7,77509.84,0.2,-0.13097,8e-05,16.11368]
[1776456939588,36.7,77509.42,0.2,-0.13099,8e-05,16.11493]
[1776456945442,36.69,77509.02,0.2,-0.131,8e-05,16.11572]
[1776456950477,36.69,77508.88,0.2,-0.13099,8e-05,16.11517]
[1776456955515,36.69,77508.15,0.2,-0.13103,8e-05,16.11834]
[1776456958978,36.69,77508.15,0.2,-0.13103,8e-05,16.11834]
[1776456958988,36.68,77510.65,0.2,-0.13083,8e-05,16.10145]
[1776456959227,36.68,77510.65,0.2,-0.13083,8e-05,16.10145]
[1776456959258,36.68,77510.65,0.2,-0.13083,8e-05,16.10145]
[1776456959309,36.68,77510.65,0.2,-0.13083,8e-05,16.10145]
[1776456959729,36.68,77519.32,0.2,-0.13016,8e-05,16.04663]
[1776456960072,36.68,77519.32,0.2,-0.13016,8e-05,16.04663]
[1776456961620,36.68,77519.32,0.2,-0.13016,8e-05,16.04663]
[1776456967600,36.68,77528.15,0.2,-0.12946,8e-05,15.98867]
[1776456972632,36.68,77529.89,0.2,-0.1293,8e-05,15.97529]
[1776456975831,36.67,77530.23,0.2,-0.12927,8e-05,15.9724]
[1776456975925,36.67,77529.76,0.2,-0.1293,8e-05,15.97498]
[1776456980240,36.67,77532.83,0.2,-0.12905,8e-05,15.9542]
[1776456980574,36.67,77532.83,0.2,-0.12905,8e-05,15.9542]
[1776456980725,36.67,77538.46,0.2,-0.12862,8e-05,15.91882]
[1776456981257,36.67,77538.46,0.2,-0.12862,8e-05,15.91882]
[1776456981468,36.67,77538.46,0.2,-0.12862,8e-05,15.91882]
[1776456981776,36.67,77537.61,0.2,-0.12868,8e-05,15.92348]
[1776456987738,36.67,77537.1,0.2,-0.12869,8e-05,15.92475]
[1776456993779,36.66,77537.77,0.2,-0.1286,8e-05,15.91504]
[1776456995039,36.66,77537.28,0.2,-0.12863,8e-05,15.91781]
[1776456995111,36.66,77537.28,0.2,-0.12863,8e-05,15.91781]
[1776457004859,36.66,77533.64,0.2,-0.12887,8e-05,15.93736]
[1776457008465,36.65,77533.58,0.2,-0.12886,8e-05,15.93668]
[1776457008887,36.65,77534.28,0.2,-0.1288,8e-05,15.93192]
[1776457012437,36.65,77533.28,0.2,-0.12887,8e-05,15.93713]
[1776457012920,36.65,77532.99,0.2,-0.12888,8e-05,15.9386]
[1776457017956,36.65,77522.68,0.2,-0.12965,8e-05,16.00217]
[1776457022992,36.65,77522.31,0.2,-0.12967,8e-05,16.00342]
[1776457028028,36.64,77522.11,0.2,-0.12967,8e-05,16.00361]
[1776457029589,36.64,77521.87,0.2,-0.12969,8e-05,16.00491]
[1776457030041,36.64,77521.68,0.2,-0.1297,8e-05,16.00589]
[1776457035076,36.64,77515.51,0.2,-0.13015,8e-05,16.04348]
[1776457038238,36.64,77509.83,0.2,-0.13058,8e-05,16.07839]
[1776457038255,36.64,77509.83,0.2,-0.13058,8e-05,16.07839]
[1776457038282,36.64,77509.83,0.2,-0.13058,8e-05,16.07839]
[1776457041653,36.64,77504.32,0.2,-0.13099,8e-05,16.11215]
[1776457041713,36.64,77504.32,0.2,-0.13099,8e-05,16.11215]
[1776457041743,36.64,77504.32,0.2,-0.13099,8e-05,16.11215]
[1776457042394,36.64,77504.21,0.2,-0.13099,8e-05,16.11251]
[1776457043177,36.64,77502.95,0.2,-0.13108,8e-05,16.12011]
[1776457043235,36.64,77502.95,0.2,-0.13108,8e-05,16.12011]
[1776457043268,36.64,77502.95,0.2,-0.13108,8e-05,16.12011]
[1776457049172,36.63,77501.97,0.2,-0.13113,8e-05,16.12418]
[1776457054207,36.63,77492.7,0.2,-0.1318,8e-05,16.17725]
[1776457056069,36.63,77492.7,0.2,-0.1318,8e-05,16.17725]
[1776457056135,36.63,77492.7,0.2,-0.1318,8e-05,16.17725]
[1776457056154,36.63,77491.8,0.2,-0.13186,8e-05,16.18215]
[1776457056174,36.63,77491.8,0.2,-0.13186,8e-05,16.18215]
[1776457070516,36.62,77491.72,0.2,-0.13181,8e-05,16.17748]
[1776457076364,36.61,77488.88,0.2,-0.132,8e-05,16.19339]
[1776457077194,36.61,77488.88,0.2,-0.132,8e-05,16.19339]
[1776457077627,36.61,77488.88,0.2,-0.132,8e-05,16.19339]
[1776457077637,36.61,77488.88,0.2,-0.132,8e-05,16.19339]
[1776457077711,36.61,77485.03,0.2,-0.13229,8e-05,16.21735]
[1776457080546,36.61,77479.62,0.2,-0.13271,8e-05,16.25104]
[1776457081607,36.61,77476.94,0.2,-0.13291,8e-05,16.26778]
[1776457084552,36.61,77477.18,0.2,-0.13289,8e-05,16.26559]
[1776457085679,36.61,77483.32,0.2,-0.13241,8e-05,16.22658]
[1776457091760,36.61,77482.22,0.2,-0.13248,8e-05,16.23254]
[1776457091861,36.61,77482.06,0.2,-0.13249,8e-05,16.23321]
[1776457098519,36.6,77482.06,0.2,-0.13246,8e-05,16.23109]
[1776457100027,36.6,77482.06,0.2,-0.13246,8e-05,16.23109]
[1776457100032,36.6,77480.89,0.2,-0.13255,8e-05,16.23771]
[1776457100659,36.6,77480.89,0.2,-0.13255,8e-05,16.23771]
[1776457101937,36.6,77490.21,0.2,-0.13183,8e-05,16.17884]
[1776457106659,36.6,77489.82,0.2,-0.13184,8e-05,16.17985]
[1776457106749,36.6,77489.82,0.2,-0.13184,8e-05,16.17985]
[1776457106768,36.6,77489.82,0.2,-0.13184,8e-05,16.17985]
[1776457108081,36.6,77492.0,0.2,-0.13166,8e-05,16.16552]
[1776457108202,36.6,77492.0,0.2,-0.13166,8e-05,16.16552]
[1776457108589,36.6,77494.17,0.2,-0.13149,8e-05,16.15156]
[1776457111193,36.6,77496.98,0.2,-0.13128,8e-05,16.13359]
[1776457112174,36.6,77500.76,0.2,-0.13096,8e-05,16.10577]
[1776457112192,36.6,77500.72,0.2,-0.13096,8e-05,16.10586]
[1776457115003,36.6,77500.17,0.2,-0.131,8e-05,16.10917]
[1776457115044,36.6,77500.17,0.2,-0.131,8e-05,16.10917]
[1776457115059,36.6,77500.17,0.2,-0.131,8e-05,16.10917]
[1776457115139,36.6,77500.17,0.2,-0.131,8e-05,16.10917]
[1776457116971,36.6,77499.1,0.2,-0.13108,8e-05,16.11561]
[1776457117078,36.6,77499.1,0.2,-0.13108,8e-05,16.11561]
[1776457118272,36.59,77495.7,0.2,-0.13134,8e-05,16.13675]
[1776457118494,36.59,77495.7,0.2,-0.13134,8e-05,16.13675]
[1776457118585,36.59,77495.7,0.2,-0.13134,8e-05,16.13675]
[1776457121477,36.59,77480.66,0.2,-0.13248,8e-05,16.23072]
[1776457129285,36.59,77480.67,0.2,-0.13246,8e-05,16.22845]
[1776457136786,36.58,77480.75,0.2,-0.13242,8e-05,16.22548]
[1776457142360,36.58,77480.79,0.2,-0.1324,8e-05,16.22379]
[1776457147862,36.58,77480.33,0.2,-0.13241,8e-05,16.22481]
[1776457150329,36.58,77491.63,0.2,-0.13154,8e-05,16.15304]
[1776457150424,36.58,77491.63,0.2,-0.13154,8e-05,16.15304]
[1776457155038,36.58,77488.12,0.2,-0.1318,8e-05,16.1748]
[1776457155099,36.58,77488.12,0.2,-0.1318,8e-05,16.1748]
[1776457161153,36.57,77481.23,0.2,-0.13231,8e-05,16.21616]
[1776457167170,36.57,77481.95,0.2,-0.13224,8e-05,16.21025]
[1776457168188,36.57,77482.33,0.2,-0.1322,8e-05,16.20759]
[1776457168318,36.57,77489.01,0.2,-0.13169,8e-05,16.1651]
[1776457168839,36.57,77489.01,0.2,-0.13169,8e-05,16.1651]
[1776457168894,36.57,77489.01,0.2,-0.13169,8e-05,16.1651]
[1776457171312,36.57,77494.49,0.2,-0.13124,8e-05,16.12642]
[1776457171341,36.57,77494.49,0.2,-0.13124,8e-05,16.12642]
[1776457175267,36.57,77495.03,0.2,-0.13119,8e-05,16.12257]
[1776457183602,36.57,77503.02,0.2,-0.13057,8e-05,16.07123]
[1776457185461,36.56,77503.95,0.2,-0.13049,8e-05,16.06503]
[1776457191362,36.56,77504.78,0.2,-0.13042,8e-05,16.05895]
[1776457197206,36.56,77506.74,0.2,-0.13026,8e-05,16.04581]
[1776457202241,36.56,77503.78,0.2,-0.13048,8e-05,16.06376]
[1776457207283,36.56,77498.8,0.2,-0.13084,8e-05,16.09414]
[1776457207895,36.56,77498.8,0.2,-0.13084,8e-05,16.09414]
[1776457214017,36.56,77495.35,0.2,-0.1311,8e-05,16.11507]
[1776457214078,36.56,77495.35,0.2,-0.1311,8e-05,16.11507]
[1776457214088,36.56,77495.35,0.2,-0.1311,8e-05,16.11507]
[1776457214324,36.56,77492.09,0.2,-0.13134,8e-05,16.13499]
[1776457217335,36.55,77488.89,0.2,-0.13158,8e-05,16.15474]
[1776457223481,36.55,77485.23,0.2,-0.13185,8e-05,16.17635]
[1776457224431,36.55,77484.3,0.2,-0.13192,8e-05,16.18198]
[1776457225966,36.55,77483.93,0.2,-0.13194,8e-05,16.18406]
[1776457226023,36.55,77483.93,0.2,-0.13194,8e-05,16.18406]
[1776457226187,36.55,77483.93,0.2,-0.13194,8e-05,16.18406]
[1776457226988,36.55,77483.59,0.2,-0.13196,8e-05,16.1857]
[1776457227953,36.55,77481.63,0.2,-0.13211,8e-05,16.19784]
[1776457227959,36.55,77481.63,0.2,-0.13211,8e-05,16.19784]
[1776457231193,36.55,77480.15,0.2,-0.13222,8e-05,16.20665]
[1776457236481,36.54,77478.27,0.2,-0.13232,8e-05,16.21296]
[1776457238309,36.54,77478.27,0.2,-0.13232,8e-05,16.21296]
[1776457240355,36.54,77477.93,0.2,-0.13233,8e-05,16.2142]
[1776457245166,36.54,77478.72,0.2,-0.13226,8e-05,16.20796]
[1776457245227,36.54,77478.72,0.2,-0.13226,8e-05,16.20796]
[1776457246190,36.54,77477.87,0.2,-0.13231,8e-05,16.21273]
[1776457246400,36.54,77477.62,0.2,-0.13233,8e-05,16.214]
[1776457246535,36.54,77477.62,0.2,-0.13233,8e-05,16.214]
[1776457247264,36.54,77472.33,0.2,-0.13274,8e-05,16.24717]
[1776457253602,36.54,77462.29,0.2,-0.1335,8e-05,16.30961]
[1776457255550,36.54,77459.93,0.2,-0.13369,8e-05,16.32435]
[1776457255698,36.54,77459.93,0.2,-0.13369,8e-05,16.32435]
[1776457255843,36.54,77459.93,0.2,-0.13369,8e-05,16.32435]
[1776457256274,36.54,77459.93,0.2,-0.13369,8e-05,16.32435]
[1776457256331,36.54,77459.93,0.2,-0.13369,8e-05,16.32435]
[1776457256475,36.53,77456.17,0.2,-0.13397,8e-05,16.3477]
[1776457256514,36.53,77456.17,0.2,-0.13397,8e-05,16.3477]
[1776457256622,36.53,77456.17,0.2,-0.13397,8e-05,16.3477]
[1776457258812,36.53,77449.44,0.2,-0.1345,8e-05,16.3901]
[1776457258881,36.53,77445.68,0.2,-0.13479,8e-05,16.41361]
[1776457259676,36.53,77445.68,0.2,-0.13479,8e-05,16.41361]
[1776457260244,36.53,77445.68,0.2,-0.13479,8e-05,16.41361]
[1776457262852,36.53,77430.64,0.2,-0.13596,8e-05,16.5079]
[1776457262870,36.53,77430.42,0.2,-0.13597,8e-05,16.50909]
[1776457268704,36.53,77430.41,0.2,-0.13595,8e-05,16.50765]
[1776457273195,36.53,77428.54,0.2,-0.13609,8e-05,16.51873]
[1776457273204,36.53,77428.62,0.2,-0.13608,8e-05,16.51795]
[1776457277046,36.52,77416.92,0.2,-0.13699,8e-05,16.59096]
[1776457277128,36.52,77416.92,0.2,-0.13699,8e-05,16.59096]
[1776457277199,36.52,77416.92,0.2,-0.13699,8e-05,16.59096]
[1776457277308,36.52,77416.92,0.2,-0.13699,8e-05,16.59096]
[1776457277406,36.52,77413.16,0.2,-0.13729,8e-05,16.61446]
[1776457278830,36.52,77413.16,0.2,-0.13729,8e-05,16.61446]
[1776457278960,36.52,77413.16,0.2,-0.13729,8e-05,16.61446]
[1776457279023,36.52,77413.16,0.2,-0.13729,8e-05,16.61446]
[1776457279304,36.52,77413.16,0.2,-0.13729,8e-05,16.61446]
[1776457279335,36.52,77413.16,0.2,-0.13729,8e-05,16.61446]
[1776457279306,36.52,77398.16,0.2,-0.13848,8e-05,16.70939]
[1776457283449,36.52,77389.68,0.2,-0.13914,8e-05,16.76167]
[1776457283820,36.52,77399.79,0.2,-0.13832,8e-05,16.6967]
[1776457285328,36.52,77399.79,0.2,-0.13832,8e-05,16.6967]
[1776457285359,36.52,77400.2,0.2,-0.13827,8e-05,16.69302]
[1776457285400,36.52,77400.2,0.2,-0.13827,8e-05,16.69302]
[1776457287315,36.51,77401.87,0.2,-0.13813,8e-05,16.68185]
[1776457287841,36.51,77402.53,0.2,-0.13807,8e-05,16.67711]
[1776457293300,36.51,77400.93,0.2,-0.13815,8e-05,16.68105]
[1776457298438,36.5,77411.53,0.2,-0.13727,8e-05,16.61134]
[1776457301590,36.5,77417.04,0.2,-0.13682,8e-05,16.57513]
[1776457302145,36.5,77417.61,0.2,-0.13677,8e-05,16.57083]
[1776457305284,36.5,77416.6,0.2,-0.13684,8e-05,16.57654]
[1776457305314,36.5,77422.53,0.2,-0.13637,8e-05,16.53849]
[1776457308181,36.5,77431.52,0.2,-0.13565,8e-05,16.48105]
[1776457308282,36.5,77432.74,0.2,-0.13555,8e-05,16.47286]
[1776457308833,36.5,77432.74,0.2,-0.13555,8e-05,16.47286]
[1776457308989,36.5,77432.74,0.2,-0.13555,8e-05,16.47264]
[1776457309797,36.5,77432.74,0.2,-0.13555,8e-05,16.47264]
[1776457311773,36.5,77432.66,0.2,-0.13555,8e-05,16.47271]
[1776457312215,36.5,77436.45,0.2,-0.13525,8e-05,16.44843]
[1776457318332,36.49,77439.64,0.2,-0.13499,8e-05,16.42732]
[1776457319917,36.49,77440.28,0.2,-0.13493,8e-05,16.42296]
[1776457320269,36.49,77439.47,0.2,-0.13499,8e-05,16.42795]
[1776457326110,36.49,77438.83,0.2,-0.13503,8e-05,16.43099]
[1776457330047,36.49,77444.01,0.2,-0.13462,8e-05,16.39734]
[1776457330128,36.49,77444.01,0.2,-0.13462,8e-05,16.39734]
[1776457330215,36.49,77458.12,0.2,-0.13351,8e-05,16.3075]
[1776457330969,36.49,77458.12,0.2,-0.13351,8e-05,16.3075]
[1776457331036,36.49,77458.12,0.2,-0.13351,8e-05,16.3075]
[1776457336018,36.49,77462.1,0.2,-0.13318,8e-05,16.2809]
[1776457336064,36.49,77462.1,0.2,-0.13318,8e-05,16.2809]
[1776457336229,36.49,77462.1,0.2,-0.13318,8e-05,16.2809]
[1776457336287,36.49,77462.1,0.2,-0.13318,8e-05,16.2809]
[1776457336375,36.49,77462.1,0.2,-0.13318,8e-05,16.2809]
[1776457336750,36.49,77461.93,0.2,-0.13319,8e-05,16.28172]
[1776457337029,36.49,77461.93,0.2,-0.13319,8e-05,16.28172]
[1776457338238,36.49,77461.93,0.2,-0.13319,8e-05,16.28146]
[1776457344242,36.48,77462.18,0.2,-0.13315,8e-05,16.27797]
[1776457348689,36.48,77462.56,0.2,-0.1331,8e-05,16.27443]
[1776457349277,36.48,77463.2,0.2,-0.13305,8e-05,16.2701]
[1776457351112,36.48,77471.89,0.2,-0.13237,8e-05,16.21456]
[1776457351164,36.48,77471.89,0.2,-0.13237,8e-05,16.21456]
[1776457351290,36.48,77475.19,0.2,-0.13209,8e-05,16.18993]
[1776457352053,36.48,77475.19,0.2,-0.13209,8e-05,16.18993]
[1776457352298,36.48,77475.74,0.2,-0.13205,8e-05,16.1863]
[1776457352610,36.48,77475.74,0.2,-0.13205,8e-05,16.1863]
[1776457355247,36.48,77475.34,0.2,-0.13207,8e-05,16.18857]
[1776457356633,36.48,77473.78,0.2,-0.13219,8e-05,16.19832]
[1776457358952,36.48,77473.78,0.2,-0.13219,8e-05,16.19818]
[1776457359373,36.48,77473.78,0.2,-0.13219,8e-05,16.19818]
[1776457362702,36.48,77467.6,0.2,-0.13266,8e-05,16.23625]
[1776457362804,36.47,77468.72,0.2,-0.13257,8e-05,16.22899]
[1776457368411,36.47,77464.86,0.2,-0.13286,8e-05,16.25254]
[1776457373445,36.47,77450.55,0.2,-0.13396,8e-05,16.34187]
[1776457378480,36.47,77451.45,0.2,-0.13387,8e-05,16.33474]
[1776457383514,36.46,77452.31,0.2,-0.13379,8e-05,16.3279]
[1776457385703,36.46,77452.31,0.2,-0.13379,8e-05,16.3279]
[1776457385767,36.46,77452.31,0.2,-0.13379,8e-05,16.3279]
[1776457385776,36.46,77452.31,0.2,-0.13379,8e-05,16.3279]
[1776457385942,36.46,77452.31,0.2,-0.13379,8e-05,16.3279]
[1776457390458,36.46,77448.06,0.2,-0.1341,8e-05,16.35355]
[1776457390788,36.46,77444.03,0.2,-0.13441,8e-05,16.37885]
[1776457390830,36.46,77444.03,0.2,-0.13441,8e-05,16.37885]
[1776457390890,36.46,77444.03,0.2,-0.13441,8e-05,16.37885]
[1776457394378,36.46,77451.79,0.2,-0.13379,8e-05,16.32858]
[1776457395327,36.46,77451.5,0.2,-0.13381,8e-05,16.32988]
[1776457400644,36.46,77460.43,0.2,-0.1331,8e-05,16.27194]
[1776457405680,36.46,77463.21,0.2,-0.13287,8e-05,16.25354]
[1776457410714,36.45,77459.57,0.2,-0.13315,8e-05,16.27594]
[1776457415749,36.45,77457.63,0.2,-0.13327,8e-05,16.28379]
[1776457417826,36.45,77457.98,0.2,-0.13324,8e-05,16.28138]
[1776457418225,36.45,77457.98,0.2,-0.13324,8e-05,16.28138]
[1776457421811,36.45,77458.4,0.2,-0.13319,8e-05,16.27754]
[1776457421912,36.45,77457.66,0.2,-0.13324,8e-05,16.28181]
[1776457427833,36.44,77459.51,0.2,-0.13307,8e-05,16.26751]
[1776457433251,36.44,77463.43,0.2,-0.13274,8e-05,16.24102]
[1776457434020,36.44,77463.2,0.2,-0.13275,8e-05,16.24175]
[1776457434083,36.44,77470.59,0.2,-0.13218,8e-05,16.19485]
[1776457436104,36.44,77470.59,0.2,-0.13217,8e-05,16.19449]
[1776457436130,36.44,77474.65,0.2,-0.13186,8e-05,16.16843]
[1776457440919,36.44,77473.85,0.2,-0.13191,8e-05,16.17251]
[1776457440995,36.44,77473.85,0.2,-0.13191,8e-05,16.17251]
[1776457442182,36.44,77472.63,0.2,-0.132,8e-05,16.17999]
[1776457447973,36.43,77482.59,0.2,-0.13121,8e-05,16.11538]
[1776457453207,36.43,77480.92,0.2,-0.13133,8e-05,16.12503]
[1776457459039,36.43,77480.54,0.2,-0.13135,8e-05,16.12643]
[1776457461308,36.43,77478.4,0.2,-0.13151,8e-05,16.13957]
[1776457461371,36.43,77478.4,0.2,-0.13151,8e-05,16.13957]
[1776457461376,36.43,77478.4,0.2,-0.13151,8e-05,16.13957]
[1776457467106,36.43,77480.73,0.2,-0.13131,8e-05,16.12322]
[1776457472143,36.42,77481.86,0.2,-0.13118,8e-05,16.11136]
[1776457476577,36.42,77481.65,0.2,-0.13119,8e-05,16.11202]
[1776457476590,36.42,77476.62,0.2,-0.13158,8e-05,16.14347]
[1776457476725,36.42,77476.62,0.2,-0.13158,8e-05,16.14347]
[1776457477331,36.42,77476.62,0.2,-0.13158,8e-05,16.14347]
[1776457477342,36.42,77476.62,0.2,-0.13158,8e-05,16.14347]
[1776457478864,36.42,77467.38,0.2,-0.13229,8e-05,16.20209]
[1776457479408,36.42,77460.61,0.2,-0.13281,8e-05,16.24483]
[1776457483562,36.42,77448.36,0.2,-0.13376,8e-05,16.32197]
[1776457490267,36.42,77445.81,0.2,-0.13394,8e-05,16.33661]
[1776457495302,36.41,77445.31,0.2,-0.13397,8e-05,16.33847]
[1776457500340,36.41,77443.45,0.2,-0.1341,8e-05,16.349]
[1776457505377,36.41,77442.09,0.2,-0.13419,8e-05,16.35611]
[1776457509081,36.41,77443.3,0.2,-0.13408,8e-05,16.34766]
[1776457509166,36.41,77443.3,0.2,-0.13408,8e-05,16.34766]
[1776457509305,36.41,77443.3,0.2,-0.13408,8e-05,16.34766]
[1776457514441,36.4,77435.49,0.2,-0.13467,8e-05,16.39554]
[1776457519473,36.4,77439.82,0.2,-0.13431,8e-05,16.3663]
[1776457524512,36.4,77443.6,0.2,-0.134,8e-05,16.3406]
[1776457527669,36.4,77445.01,0.2,-0.13388,8e-05,16.331]
[1776457527762,36.4,77445.01,0.2,-0.13388,8e-05,16.331]
[1776457529795,36.4,77450.71,0.2,-0.13342,8e-05,16.29389]
[1776457535586,36.39,77462.22,0.2,-0.13249,8e-05,16.21602]
[1776457540620,36.39,77463.15,0.2,-0.13241,8e-05,16.20945]
[1776457546662,36.39,77458.33,0.2,-0.13277,8e-05,16.23902]
[1776457551697,36.39,77458.7,0.2,-0.13273,8e-05,16.23569]
[1776457556733,36.39,77457.98,0.2,-0.13277,8e-05,16.23924]
[1776457561771,36.38,77456.03,0.2,-0.13291,8e-05,16.25056]
[1776457566802,36.38,77453.84,0.2,-0.13307,8e-05,16.26342]
[1776457571837,36.38,77453.55,0.2,-0.13308,8e-05,16.26429]
[1776457576875,36.38,77452.95,0.2,-0.13312,8e-05,16.26724]
[1776457580437,36.38,77451.27,0.2,-0.13325,8e-05,16.27775]
[1776457580474,36.38,77451.27,0.2,-0.13325,8e-05,16.27775]
[1776457580483,36.38,77451.27,0.2,-0.13325,8e-05,16.27775]
[1776457585937,36.38,77448.16,0.2,-0.13347,8e-05,16.29596]
[1776457590974,36.37,77449.13,0.2,-0.13338,8e-05,16.28871]
[1776457602049,36.37,77450.33,0.2,-0.13324,8e-05,16.27514]
[1776457609099,36.37,77451.91,0.2,-0.1331,8e-05,16.26357]
[1776457614336,36.36,77452.21,0.2,-0.13306,8e-05,16.26057]
[1776457620017,36.36,77453.34,0.2,-0.13296,8e-05,16.25229]
[1776457623663,36.36,77452.91,0.2,-0.13299,8e-05,16.25437]
[1776457624407,36.36,77448.56,0.2,-0.13332,8e-05,16.28162]
[1776457626474,36.36,77448.56,0.2,-0.13332,8e-05,16.2814]
[1776457627487,36.36,77446.72,0.2,-0.13346,8e-05,16.29258]
[1776457627584,36.36,77446.41,0.2,-0.13348,8e-05,16.29427]
[1776457630338,36.36,77445.11,0.2,-0.13358,8e-05,16.30249]
[1776457630595,36.36,77445.11,0.2,-0.13358,8e-05,16.30249]
[1776457630645,36.36,77444.43,0.2,-0.13363,8e-05,16.30669]
[1776457631422,36.36,77444.43,0.2,-0.13363,8e-05,16.30669]
[1776457631462,36.36,77444.43,0.2,-0.13363,8e-05,16.30669]
[1776457631475,36.36,77433.79,0.2,-0.13447,8e-05,16.37447]
[1776457633864,36.36,77433.79,0.2,-0.13447,8e-05,16.37464]
[1776457633986,36.36,77433.79,0.2,-0.13447,8e-05,16.37464]
[1776457634478,36.36,77423.27,0.2,-0.1353,8e-05,16.44185]
[1776457635387,36.36,77423.27,0.2,-0.1353,8e-05,16.44185]
[1776457635472,36.36,77412.47,0.2,-0.13616,8e-05,16.51081]
[1776457641330,36.36,77411.08,0.2,-0.13625,8e-05,16.51821]
[1776457646364,36.35,77403.14,0.2,-0.13686,8e-05,16.56728]
[1776457651399,36.35,77411.97,0.2,-0.13612,8e-05,16.50586]
[1776457651976,36.35,77411.97,0.2,-0.13612,8e-05,16.50586]
[1776457652036,36.35,77411.97,0.2,-0.13612,8e-05,16.50586]
[1776457653898,36.35,77411.14,0.2,-0.13618,8e-05,16.5106]
[1776457655600,36.35,77409.4,0.2,-0.13631,8e-05,16.52112]
[1776457655642,36.35,77412.16,0.2,-0.13609,8e-05,16.50351]
[1776457661473,36.35,77419.5,0.2,-0.13549,8e-05,16.45534]
[1776457664143,36.34,77416.05,0.2,-0.13576,8e-05,16.47694]
[1776457666816,36.34,77400.47,0.2,-0.13699,8e-05,16.57589]
[1776457667513,36.34,77399.29,0.2,-0.13709,8e-05,16.5833]
[1776457668212,36.34,77399.29,0.2,-0.13709,8e-05,16.5833]
[1776457668292,36.34,77399.29,0.2,-0.13709,8e-05,16.5833]
[1776457668755,36.34,77396.77,0.2,-0.13728,8e-05,16.59912]
[1776457669060,36.34,77396.77,0.2,-0.13728,8e-05,16.59912]
[1776457671541,36.34,77396.77,0.2,-0.13728,8e-05,16.59865]
[1776457674227,36.34,77394.48,0.2,-0.13746,8e-05,16.61295]
[1776457674759,36.34,77394.48,0.2,-0.13746,8e-05,16.61278]
[1776457680764,36.34,77394.9,0.2,-0.13741,8e-05,16.6093]
[1776457682388,36.34,77392.95,0.2,-0.13756,8e-05,16.62142]
[1776457682438,36.34,77392.95,0.2,-0.13756,8e-05,16.62142]
[1776457682621,36.34,77398.98,0.2,-0.13708,8e-05,16.58254]
[1776457688661,36.33,77401.99,0.2,-0.13681,8e-05,16.56131]
[1776457691366,36.33,77403.49,0.2,-0.13669,8e-05,16.55108]
[1776457691398,36.33,77403.49,0.2,-0.13669,8e-05,16.55108]
[1776457691404,36.33,77403.49,0.2,-0.13669,8e-05,16.55108]
[1776457691462,36.33,77403.49,0.2,-0.13669,8e-05,16.55108]
[1776457696717,36.33,77400.9,0.2,-0.13687,8e-05,16.5657]
[1776457698839,36.33,77400.38,0.2,-0.1369,8e-05,16.56835]
[1776457700698,36.33,77398.12,0.2,-0.13708,8e-05,16.58244]
[1776457706791,36.32,77393.98,0.2,-0.13738,8e-05,16.60632]
[1776457710102,36.32,77393.73,0.2,-0.13739,8e-05,16.60681]
[1776457715854,36.32,77394.52,0.2,-0.13728,8e-05,16.59671]
[1776457720885,36.32,77394.57,0.2,-0.13726,8e-05,16.59492]
[1776457722219,36.32,77394.57,0.2,-0.13726,8e-05,16.59492]
[1776457722254,36.32,77394.57,0.2,-0.13726,8e-05,16.59492]
[1776457732506,36.31,77391.59,0.2,-0.13747,8e-05,16.6113]
[1776457732585,36.31,77391.59,0.2,-0.13747,8e-05,16.6113]
[1776457732601,36.31,77391.59,0.2,-0.13747,8e-05,16.6113]
[1776457732847,36.31,77391.66,0.2,-0.13745,8e-05,16.60993]
[1776457733130,36.31,77391.66,0.2,-0.13745,8e-05,16.60993]
[1776457733149,36.31,77391.66,0.2,-0.13745,8e-05,16.60993]
[1776457733169,36.31,77391.66,0.2,-0.13745,8e-05,16.60993]
[1776457733204,36.31,77391.66,0.2,-0.13745,8e-05,16.60993]
[1776457733236,36.31,77391.66,0.2,-0.13745,8e-05,16.60993]
[1776457733268,36.31,77391.66,0.2,-0.13745,8e-05,16.60993]
[1776457733369,36.31,77388.3,0.2,-0.13772,8e-05,16.63142]
[1776457735241,36.31,77388.3,0.2,-0.13772,8e-05,16.6313]
[1776457735320,36.31,77388.3,0.2,-0.13772,8e-05,16.6313]
[1776457735356,36.31,77396.7,0.2,-0.13704,8e-05,16.57721]
[1776457736061,36.31,77396.7,0.2,-0.13704,8e-05,16.57721]
[1776457742034,36.3,77397.62,0.2,-0.13694,8e-05,16.56915]
[1776457742888,36.3,77397.62,0.2,-0.13694,8e-05,16.56915]
[1776457742988,36.3,77397.62,0.2,-0.13694,8e-05,16.56915]
[1776457743328,36.3,77398.85,0.2,-0.13684,8e-05,16.56098]
[1776457745333,36.3,77398.85,0.2,-0.13684,8e-05,16.56094]
[1776457745379,36.3,77394.43,0.2,-0.13719,8e-05,16.58916]
[1776457747364,36.3,77394.43,0.2,-0.13719,8e-05,16.58909]
[1776457747426,36.3,77394.43,0.2,-0.13719,8e-05,16.58909]
[1776457747508,36.3,77393.67,0.2,-0.13725,8e-05,16.59387]
[1776457753111,36.3,77396.38,0.2,-0.13703,8e-05,16.57609]
[1776457755523,36.3,77396.37,0.2,-0.13703,8e-05,16.57609]
[1776457755616,36.3,77396.06,0.2,-0.13705,8e-05,16.578]
[1776457761168,36.3,77395.68,0.2,-0.13708,8e-05,16.58]
[1776457764044,36.3,77395.8,0.2,-0.13706,8e-05,16.57907]
[1776457769224,36.3,77396.3,0.2,-0.13702,8e-05,16.57539]
[1776457775502,36.3,77396.02,0.2,-0.13701,8e-05,16.57312]
[1776457775915,36.3,77396.02,0.2,-0.13701,8e-05,16.57312]
[1776457776631,36.3,77396.02,0.2,-0.13701,8e-05,16.57304]
[1776457776937,36.3,77396.02,0.2,-0.13701,8e-05,16.57304]
[1776457777720,36.3,77390.92,0.2,-0.13742,8e-05,16.6055]
[1776457777975,36.3,77390.92,0.2,-0.13742,8e-05,16.6055]
[1776457777984,36.3,77390.92,0.2,-0.13742,8e-05,16.6055]
[1776457778031,36.3,77390.92,0.2,-0.13742,8e-05,16.6055]
[1776457778286,36.3,77390.92,0.2,-0.13742,8e-05,16.6055]
[1776457782043,36.3,77382.48,0.2,-0.13809,8e-05,16.65901]
[1776457782137,36.3,77382.48,0.2,-0.13809,8e-05,16.65901]
[1776457782236,36.3,77381.61,0.2,-0.13816,8e-05,16.66439]
[1776457784054,36.3,77381.61,0.2,-0.13816,8e-05,16.66439]
[1776457784865,36.3,77380.04,0.2,-0.13828,8e-05,16.67388]
[1776457788128,36.29,77379.57,0.2,-0.13831,8e-05,16.67651]
[1776457788143,36.29,77379.57,0.2,-0.13831,8e-05,16.67651]
[1776457788170,36.29,77379.57,0.2,-0.13831,8e-05,16.67633]
[1776457790142,36.29,77379.57,0.2,-0.1383,8e-05,16.67614]
[1776457790897,36.29,77377.85,0.2,-0.13844,8e-05,16.68679]
[1776457792175,36.29,77378.41,0.2,-0.13839,8e-05,16.68302]
[1776457792246,36.29,77378.41,0.2,-0.13839,8e-05,16.68302]
[1776457792255,36.29,77378.41,0.2,-0.13839,8e-05,16.68302]
[1776457792825,36.29,77378.77,0.2,-0.13836,8e-05,16.68055]
[1776457794225,36.29,77379.53,0.2,-0.1383,8e-05,16.67553]
[1776457794230,36.29,77379.53,0.2,-0.1383,8e-05,16.67553]
[1776457794235,36.29,77379.53,0.2,-0.1383,8e-05,16.67553]
[1776457794848,36.29,77378.96,0.2,-0.13834,8e-05,16.67903]
[1776457796253,36.29,77378.96,0.2,-0.13834,8e-05,16.67889]
[1776457796263,36.29,77378.96,0.2,-0.13834,8e-05,16.67889]
[1776457800348,36.29,77376.26,0.2,-0.13855,8e-05,16.6956]
[1776457800356,36.29,77376.26,0.2,-0.13855,8e-05,16.6956]
[1776457801377,36.29,77374.88,0.2,-0.13866,8e-05,16.70429]
[1776457801402,36.29,77374.88,0.2,-0.13866,8e-05,16.70429]
[1776457801476,36.29,77375.27,0.2,-0.13863,8e-05,16.7018]
[1776457803568,36.28,77396.94,0.2,-0.13684,8e-05,16.5591]
[1776457804154,36.28,77396.94,0.2,-0.13684,8e-05,16.5591]
[1776457804215,36.28,77396.94,0.2,-0.13684,8e-05,16.5591]
[1776457804342,36.28,77396.94,0.2,-0.13684,8e-05,16.5591]
[1776457805009,36.28,77396.94,0.2,-0.13684,8e-05,16.55883]
[1776457805067,36.28,77396.94,0.2,-0.13684,8e-05,16.55883]
[1776457805809,36.28,77401.34,0.2,-0.13648,8e-05,16.53033]
[1776457806362,36.28,77401.34,0.2,-0.13648,8e-05,16.53033]
[1776457806474,36.28,77401.34,0.2,-0.13648,8e-05,16.53033]
[1776457806576,36.28,77400.88,0.2,-0.13652,8e-05,16.53327]
[1776457808212,36.28,77400.85,0.2,-0.13652,8e-05,16.53315]
[1776457808420,36.28,77400.85,0.2,-0.13652,8e-05,16.53315]
[1776457808924,36.28,77400.85,0.2,-0.13652,8e-05,16.53315]
[1776457808952,36.28,77400.85,0.2,-0.13652,8e-05,16.53315]
[1776457808963,36.28,77400.85,0.2,-0.13652,8e-05,16.53315]
[1776457809099,36.28,77400.85,0.2,-0.13652,8e-05,16.53315]
[1776457814540,36.28,77400.97,0.2,-0.1365,8e-05,16.53148]
[1776457819580,36.28,77396.19,0.2,-0.13687,8e-05,16.56136]
[1776457824616,36.28,77389.45,0.2,-0.1374,8e-05,16.60409]
[1776457828764,36.28,77396.35,0.2,-0.13685,8e-05,16.55978]
[1776457829491,36.28,77387.39,0.2,-0.13757,8e-05,16.61716]
[1776457829609,36.28,77387.39,0.2,-0.13757,8e-05,16.61716]
[1776457829672,36.28,77387.39,0.2,-0.13757,8e-05,16.61719]
[1776457830088,36.28,77387.39,0.2,-0.13757,8e-05,16.61719]
[1776457832650,36.28,77371.71,0.2,-0.13881,8e-05,16.71415]
[1776457832758,36.28,77371.71,0.2,-0.13881,8e-05,16.71415]
[1776457832845,36.28,77363.76,0.2,-0.13945,8e-05,16.76509]
[1776457833116,36.28,77363.76,0.2,-0.13945,8e-05,16.76509]
[1776457833229,36.28,77363.76,0.2,-0.13945,8e-05,16.76509]
[1776457833673,36.28,77363.76,0.2,-0.13945,8e-05,16.76488]
[1776457836731,36.28,77353.42,0.2,-0.14029,8e-05,16.83106]
[1776457837393,36.28,77353.43,0.2,-0.14028,8e-05,16.83086]
[1776457839058,36.28,77353.43,0.2,-0.14028,8e-05,16.83059]
[1776457840178,36.28,77351.01,0.2,-0.14048,8e-05,16.84597]
[1776457840412,36.28,77351.01,0.2,-0.14048,8e-05,16.84597]
[1776457840542,36.28,77351.01,0.2,-0.14048,8e-05,16.84597]
[1776457840732,36.28,77351.01,0.2,-0.14048,8e-05,16.84597]
[1776457842518,36.27,77341.12,0.2,-0.14128,8e-05,16.90906]
[1776457842741,36.27,77341.12,0.2,-0.14128,8e-05,16.90906]
[1776457842969,36.27,77323.68,0.2,-0.14271,8e-05,17.02092]
[1776457843400,36.27,77323.68,0.2,-0.14271,8e-05,17.02092]
[1776457843620,36.27,77323.68,0.2,-0.14271,8e-05,17.02092]
[1776457844466,36.27,77323.68,0.2,-0.14271,8e-05,17.02097]
[1776457844521,36.27,77323.68,0.2,-0.14271,8e-05,17.02097]
[1776457844758,36.27,77316.71,0.2,-0.14329,8e-05,17.06572]
[1776457848871,36.27,77308.36,0.2,-0.14397,8e-05,17.11855]
[1776457848944,36.27,77288.93,0.2,-0.14558,8e-05,17.2431]
[1776457849576,36.27,77288.93,0.2,-0.14558,8e-05,17.2431]
[1776457849795,36.27,77288.93,0.2,-0.14558,8e-05,17.2431]
[1776457850537,36.27,77288.93,0.2,-0.14558,8e-05,17.2431]
[1776457850802,36.27,77272.14,0.2,-0.14698,8e-05,17.35063]
[1776457851502,36.27,77272.14,0.2,-0.14698,8e-05,17.35063]
[1776457851534,36.27,77272.14,0.2,-0.14698,8e-05,17.35063]
[1776457851691,36.27,77272.14,0.2,-0.14698,8e-05,17.35063]
[1776457851810,36.27,77271.06,0.2,-0.14707,8e-05,17.35722]
[1776457852523,36.27,77271.06,0.2,-0.14707,8e-05,17.35722]
[1776457852625,36.27,77272.27,0.2,-0.14696,8e-05,17.34908]
[1776457857851,36.27,77266.78,0.2,-0.1474,8e-05,17.38264]
[1776457859784,36.27,77264.09,0.2,-0.14762,8e-05,17.39958]
[1776457859989,36.27,77258.32,0.2,-0.1481,8e-05,17.43632]
[1776457860379,36.27,77258.32,0.2,-0.1481,8e-05,17.43632]
[1776457860802,36.27,77258.32,0.2,-0.1481,8e-05,17.43632]
[1776457861006,36.27,77258.32,0.2,-0.1481,8e-05,17.43632]
[1776457861506,36.27,77258.14,0.2,-0.14812,8e-05,17.43748]
[1776457861612,36.27,77258.14,0.2,-0.14812,8e-05,17.43748]
[1776457861954,36.27,77210.52,0.2,-0.15218,9e-05,17.74377]
[1776457863896,36.26,77216.5,0.2,-0.15165,9e-05,17.70427]
[1776457868931,36.26,77201.41,0.2,-0.15292,9e-05,17.7988]
[1776457869899,36.26,77201.41,0.2,-0.15292,9e-05,17.7988]
[1776457870000,36.26,77192.18,0.2,-0.15372,9e-05,17.85823]
[1776457870181,36.26,77192.18,0.2,-0.15372,9e-05,17.85823]
[1776457870250,36.26,77192.18,0.2,-0.15372,9e-05,17.85823]
[1776457870583,36.26,77192.18,0.2,-0.15372,9e-05,17.85823]
[1776457870678,36.26,77192.18,0.2,-0.15372,9e-05,17.85823]
[1776457870732,36.26,77192.18,0.2,-0.15372,9e-05,17.85823]
[1776457870960,36.26,77192.18,0.2,-0.15371,9e-05,17.85771]
[1776457872908,36.26,77186.4,0.2,-0.15421,9e-05,17.89455]
[1776457873109,36.26,77184.53,0.2,-0.15437,9e-05,17.90659]
[1776457873657,36.26,77184.53,0.2,-0.15437,9e-05,17.90659]
[1776457873735,36.26,77184.53,0.2,-0.15437,9e-05,17.90659]
[1776457874010,36.24,77184.35,0.2,-0.15428,9e-05,17.89967]
[1776457875110,36.24,77187.1,0.2,-0.15404,9e-05,17.88195]
[1776457878000,36.21,77174.87,0.2,-0.15492,9e-05,17.9462]
[1776457878793,36.21,77174.87,0.2,-0.15492,9e-05,17.9462]
[1776457878943,36.21,77174.87,0.2,-0.15492,9e-05,17.9462]
[1776457879775,36.21,77182.46,0.2,-0.15426,9e-05,17.89726]
[1776457880022,36.21,77182.46,0.2,-0.15424,9e-05,17.89631]
[1776457885050,36.2,77188.48,0.2,-0.15369,9e-05,17.85512]
[1776457887831,36.2,77188.87,0.2,-0.15363,9e-05,17.85066]
[1776457888070,36.2,77190.96,0.2,-0.15345,9e-05,17.83717]
[1776457889144,36.2,77190.76,0.2,-0.15346,9e-05,17.83784]
[1776457889887,36.2,77190.76,0.2,-0.15346,9e-05,17.83784]
[1776457890087,36.2,77189.0,0.2,-0.1536,9e-05,17.84857]
[1776457893102,36.19,77170.18,0.2,-0.1552,9e-05,17.96482]
[1776457898168,36.19,77177.84,0.2,-0.15451,9e-05,17.91353]
[1776457903234,36.19,77168.97,0.2,-0.15526,9e-05,17.96889]
[1776457904248,36.19,77169.64,0.2,-0.15519,9e-05,17.96417]
[1776457904322,36.19,77169.64,0.2,-0.15519,9e-05,17.96417]
[1776457910226,36.16,77177.08,0.2,-0.15438,9e-05,17.90347]
[1776457915261,36.16,77177.58,0.2,-0.15431,9e-05,17.89824]
[1776457921302,36.15,77178.04,0.2,-0.15423,9e-05,17.89227]
[1776457926593,36.14,77176.77,0.2,-0.1543,9e-05,17.8974]
[1776457932381,36.14,77174.92,0.2,-0.15442,9e-05,17.90622]
[1776457937419,36.13,77174.75,0.2,-0.15441,9e-05,17.90519]
[1776457942452,36.13,77175.34,0.2,-0.15431,9e-05,17.89837]
[1776457947487,36.12,77174.68,0.2,-0.15434,9e-05,17.90007]
[1776457952522,36.12,77167.13,0.2,-0.15494,9e-05,17.9426]
[1776457957556,36.11,77169.18,0.2,-0.15473,9e-05,17.92664]
[1776457962591,36.11,77164.61,0.2,-0.15509,9e-05,17.95341]
[1776457964390,36.1,77164.79,0.2,-0.15507,9e-05,17.95167]
[1776457964465,36.1,77164.79,0.2,-0.15507,9e-05,17.95167]
[1776457967668,36.1,77172.89,0.2,-0.15434,9e-05,17.89761]
[1776457967707,36.1,77172.89,0.2,-0.15434,9e-05,17.89761]
[1776457968168,36.1,77178.26,0.2,-0.15385,9e-05,17.86184]
[1776457969388,36.1,77178.26,0.2,-0.15385,9e-05,17.86139]
[1776457969641,36.1,77181.0,0.2,-0.1536,9e-05,17.84324]
[1776457972501,36.1,77184.94,0.2,-0.15326,9e-05,17.81734]
[1776457972731,36.1,77184.94,0.2,-0.15326,9e-05,17.81734]
[1776457972792,36.1,77184.94,0.2,-0.15326,9e-05,17.81734]
[1776457972857,36.09,77189.49,0.2,-0.15285,9e-05,17.78729]
[1776457973445,36.09,77189.49,0.2,-0.15285,9e-05,17.78729]
[1776457975682,36.08,77201.23,0.2,-0.15174,9e-05,17.70402]
[1776457980718,36.08,77205.08,0.2,-0.15138,9e-05,17.67684]
[1776457985753,36.07,77209.21,0.2,-0.15099,9e-05,17.64793]
[1776457990788,36.07,77210.04,0.2,-0.1509,9e-05,17.64095]
[1776457995827,36.06,77211.79,0.2,-0.15073,9e-05,17.62761]
[1776458000860,36.06,77206.84,0.2,-0.15112,9e-05,17.65736]
[1776458005986,36.05,77212.29,0.2,-0.15062,9e-05,17.61958]
[1776458006067,36.05,77215.13,0.2,-0.15037,9e-05,17.60063]
[1776458009965,36.05,77217.68,0.2,-0.15013,9e-05,17.58249]
[1776458010008,36.05,77217.91,0.2,-0.1501,9e-05,17.58047]
[1776458010912,36.05,77217.91,0.2,-0.1501,9e-05,17.58047]
[1776458010991,36.05,77217.91,0.2,-0.1501,9e-05,17.58047]
[1776458010999,36.05,77217.91,0.2,-0.1501,9e-05,17.58047]
[1776458011092,36.05,77207.9,0.2,-0.15093,9e-05,17.64087]
[1776458012189,36.05,77207.9,0.2,-0.15093,9e-05,17.64087]
[1776458012301,36.05,77207.9,0.2,-0.15093,9e-05,17.64087]
[1776458012945,36.05,77203.62,0.2,-0.15129,9e-05,17.66817]
[1776458013453,36.05,77203.62,0.2,-0.15129,9e-05,17.66817]
[1776458014259,36.05,77200.46,0.2,-0.15156,9e-05,17.6882]
[1776458014264,36.05,77200.46,0.2,-0.15156,9e-05,17.6882]
[1776458014334,36.05,77200.46,0.2,-0.15156,9e-05,17.6882]
[1776458014959,36.04,77190.27,0.2,-0.15243,9e-05,17.7532]
[1776458016995,36.04,77193.81,0.2,-0.15212,9e-05,17.72976]
[1776458017041,36.04,77193.81,0.2,-0.15212,9e-05,17.72976]
[1776458017138,36.04,77195.69,0.2,-0.15195,9e-05,17.71758]
[1776458022360,36.04,77205.07,0.2,-0.15111,9e-05,17.6545]
[1776458023014,36.04,77205.62,0.2,-0.15106,9e-05,17.65052]
[1776458024362,36.04,77205.87,0.2,-0.15103,9e-05,17.64848]
[1776458025097,36.04,77205.87,0.2,-0.15103,9e-05,17.64848]
[1776458025206,36.04,77205.87,0.2,-0.15103,9e-05,17.64848]
[1776458025239,36.04,77210.16,0.2,-0.15066,9e-05,17.62027]
[1776458026919,36.03,77214.24,0.2,-0.1503,9e-05,17.59325]
[1776458026994,36.03,77214.24,0.2,-0.1503,9e-05,17.59325]
[1776458027005,36.03,77214.24,0.2,-0.1503,9e-05,17.59325]
[1776458027080,36.03,77214.24,0.2,-0.1503,9e-05,17.59325]
[1776458028387,36.03,77214.47,0.2,-0.15027,9e-05,17.59064]
[1776458029058,36.03,77215.52,0.2,-0.15017,9e-05,17.58329]
[1776458030311,36.03,77214.94,0.2,-0.15021,9e-05,17.5864]
[1776458030454,36.03,77214.94,0.2,-0.15021,9e-05,17.5864]
[1776458031337,36.03,77214.52,0.2,-0.15025,9e-05,17.58912]
[1776458031380,36.03,77214.52,0.2,-0.15025,9e-05,17.58912]
[1776458031494,36.03,77214.52,0.2,-0.15025,9e-05,17.58912]
[1776458032480,36.03,77213.96,0.2,-0.15029,9e-05,17.59242]
[1776458033191,36.03,77214.2,0.2,-0.15027,9e-05,17.59054]
[1776458034539,36.03,77215.08,0.2,-0.15019,9e-05,17.5845]
[1776458034550,36.03,77215.08,0.2,-0.15019,9e-05,17.5845]
[1776458034619,36.03,77215.08,0.2,-0.15019,9e-05,17.5845]
[1776458035100,36.03,77215.08,0.2,-0.15018,9e-05,17.58417]
[1776458037000,36.03,77216.02,0.2,-0.1501,9e-05,17.57776]
[1776458038366,36.02,77219.68,0.2,-0.14977,9e-05,17.553]
[1776458039116,36.02,77219.68,0.2,-0.14977,9e-05,17.553]
[1776458039301,36.02,77221.06,0.2,-0.14964,9e-05,17.54355]
[1776458045169,36.02,77224.24,0.2,-0.14933,9e-05,17.52006]
[1776458046608,36.02,77225.94,0.2,-0.14918,9e-05,17.50855]
[1776458050706,36.01,77227.35,0.2,-0.14904,9e-05,17.4975]
[1776458052402,36.01,77228.04,0.2,-0.14897,9e-05,17.49255]
[1776458058263,36.01,77232.46,0.2,-0.14855,9e-05,17.46055]
[1776458061428,36.0,77234.69,0.2,-0.14834,9e-05,17.44426]
[1776458067708,36.0,77236.11,0.2,-0.1482,9e-05,17.43325]
[1776458071974,36.0,77237.02,0.2,-0.14809,9e-05,17.42555]
[1776458077650,35.99,77238.03,0.2,-0.14794,9e-05,17.41191]
[1776458082622,35.99,77238.55,0.2,-0.14789,9e-05,17.4081]
[1776458082678,35.99,77238.55,0.2,-0.14789,9e-05,17.4081]
[1776458083306,35.98,77238.88,0.2,-0.14784,9e-05,17.40421]
[1776458083424,35.98,77238.88,0.2,-0.14784,9e-05,17.40421]
[1776458083500,35.98,77238.88,0.2,-0.14784,9e-05,17.40421]
[1776458083608,35.98,77238.88,0.2,-0.14784,9e-05,17.40421]
[1776458083670,35.98,77232.84,0.2,-0.14836,9e-05,17.44338]
[1776458089482,35.98,77231.93,0.2,-0.1484,9e-05,17.44641]
[1776458094514,35.97,77229.94,0.2,-0.14854,9e-05,17.45687]
[1776458096291,35.97,77229.94,0.2,-0.14854,9e-05,17.45687]
[1776458097020,35.97,77229.73,0.2,-0.14855,9e-05,17.45773]
[1776458097031,35.97,77229.73,0.2,-0.14855,9e-05,17.45773]
[1776458097100,35.97,77229.73,0.2,-0.14855,9e-05,17.45773]
[1776458097272,35.97,77222.03,0.2,-0.14919,9e-05,17.50638]
[1776458098963,35.97,77211.08,0.2,-0.15013,9e-05,17.57711]
[1776458098968,35.97,77211.08,0.2,-0.15013,9e-05,17.57711]
[1776458099111,35.97,77205.54,0.2,-0.1506,9e-05,17.61307]
[1776458102289,35.97,77205.46,0.2,-0.1506,9e-05,17.61316]
[1776458102735,35.97,77203.8,0.2,-0.15074,9e-05,17.623]
[1776458103287,35.97,77203.8,0.2,-0.15074,9e-05,17.623]
[1776458102945,35.97,77190.9,0.2,-0.15185,9e-05,17.70675]
[1776458103706,35.97,77176.72,0.2,-0.15308,9e-05,17.79814]
[1776458110190,35.96,77178.41,0.2,-0.1529,9e-05,17.78504]
[1776458111045,35.96,77187.01,0.2,-0.15214,9e-05,17.7284]
[1776458111054,35.96,77187.01,0.2,-0.15214,9e-05,17.7284]
[1776458111145,35.96,77186.83,0.2,-0.15215,9e-05,17.72924]
[1776458112275,35.96,77186.83,0.2,-0.15215,9e-05,17.72924]
[1776458114044,35.96,77186.83,0.2,-0.15215,9e-05,17.72879]
[1776458119696,35.95,77185.26,0.2,-0.15225,9e-05,17.73601]
[1776458124979,35.95,77184.85,0.2,-0.15227,9e-05,17.73784]
[1776458125012,35.95,77184.85,0.2,-0.15227,9e-05,17.73784]
[1776458125025,35.95,77184.85,0.2,-0.15227,9e-05,17.73784]
[1776458130770,35.94,77181.9,0.2,-0.15248,9e-05,17.75318]
[1776458135954,35.94,77180.71,0.2,-0.15253,9e-05,17.75544]
[1776458141850,35.93,77178.85,0.2,-0.15265,9e-05,17.76426]
[1776458146884,35.91,77175.98,0.2,-0.15276,9e-05,17.77195]
[1776458151921,35.9,77167.79,0.2,-0.1534,9e-05,17.81935]
[1776458156953,35.9,77173.24,0.2,-0.1529,9e-05,17.78219]
[1776458158761,35.89,77179.16,0.2,-0.15238,9e-05,17.74307]
[1776458158878,35.89,77179.16,0.2,-0.15238,9e-05,17.74307]
[1776458159013,35.89,77179.16,0.2,-0.15238,9e-05,17.74307]
[1776458159080,35.89,77186.83,0.2,-0.15171,9e-05,17.69317]
[1776458160842,35.89,77186.83,0.2,-0.15168,9e-05,17.69061]
[1776458160983,35.89,77192.6,0.2,-0.15115,9e-05,17.65123]
[1776458162845,35.89,77190.34,0.2,-0.15135,9e-05,17.66581]
[1776458162995,35.88,77189.89,0.2,-0.15138,9e-05,17.66837]
[1776458164851,35.88,77189.66,0.2,-0.1514,9e-05,17.66949]
[1776458165013,35.88,77189.63,0.2,-0.1514,9e-05,17.66932]
[1776458167774,35.88,77190.33,0.2,-0.15133,9e-05,17.66402]
[1776458167816,35.88,77190.33,0.2,-0.15133,9e-05,17.66402]
[1776458168234,35.88,77190.33,0.2,-0.15133,9e-05,17.66402]
[1776458168293,35.88,77192.51,0.2,-0.15113,9e-05,17.64912]
[1776458170384,35.88,77192.51,0.2,-0.15113,9e-05,17.64912]
[1776458171070,35.88,77199.03,0.2,-0.15056,9e-05,17.60636]
[1776458171377,35.88,77199.03,0.2,-0.15056,9e-05,17.60636]
[1776458172141,35.88,77201.82,0.2,-0.15031,9e-05,17.58766]
[1776458173429,35.88,77202.38,0.2,-0.15026,9e-05,17.58375]
[1776458175204,35.88,77201.93,0.2,-0.15029,9e-05,17.58613]
[1776458175281,35.88,77201.93,0.2,-0.15029,9e-05,17.58613]
[1776458181127,35.87,77204.31,0.2,-0.15004,9e-05,17.56739]
[1776458183408,35.87,77204.28,0.2,-0.15004,9e-05,17.56729]
[1776458183568,35.87,77203.91,0.2,-0.15007,9e-05,17.56939]
[1776458183573,35.87,77203.91,0.2,-0.15007,9e-05,17.56939]
[1776458184154,35.87,77204.01,0.2,-0.15006,9e-05,17.56843]
[1776458186161,35.87,77189.83,0.2,-0.15127,9e-05,17.65994]
[1776458191195,35.86,77187.88,0.2,-0.15139,9e-05,17.66693]
[1776458196232,35.86,77185.08,0.2,-0.15161,9e-05,17.68307]
[1776458201267,35.85,77188.13,0.2,-0.15132,9e-05,17.66127]
[1776458206309,35.85,77185.28,0.2,-0.15154,9e-05,17.67799]
[1776458211372,35.85,77182.84,0.2,-0.15173,9e-05,17.69199]
[1776458216381,35.84,77181.21,0.2,-0.15185,9e-05,17.70074]
[1776458221412,35.84,77172.74,0.2,-0.15256,9e-05,17.7539]
[1776458226448,35.84,77179.36,0.2,-0.15196,9e-05,17.70887]
[1776458231483,35.83,77179.3,0.2,-0.15194,9e-05,17.7074]
[1776458236732,35.83,77180.32,0.2,-0.15184,9e-05,17.69969]
[1776458238733,35.83,77181.38,0.2,-0.15173,9e-05,17.69176]
[1776458239033,35.83,77181.38,0.2,-0.15173,9e-05,17.69176]
[1776458239043,35.83,77181.38,0.2,-0.15173,9e-05,17.69176]
[1776458239063,35.83,77188.09,0.2,-0.15114,9e-05,17.64771]
[1776458240939,35.83,77196.26,0.2,-0.15043,9e-05,17.59417]
[1776458240968,35.83,77196.26,0.2,-0.15043,9e-05,17.59417]
[1776458242388,35.83,77201.06,0.2,-0.15001,9e-05,17.56251]
[1776458244334,35.82,77201.13,0.2,-0.15,9e-05,17.56138]
[1776458244363,35.82,77201.02,0.2,-0.15,9e-05,17.56144]
[1776458245055,35.82,77201.02,0.2,-0.15,9e-05,17.56144]
[1776458245099,35.82,77201.02,0.2,-0.15,9e-05,17.56144]
[1776458245109,35.82,77201.02,0.2,-0.15,9e-05,17.56144]
[1776458245154,35.82,77201.02,0.2,-0.15,9e-05,17.56144]
[1776458245955,35.82,77201.14,0.2,-0.14999,9e-05,17.56066]
[1776458247603,35.82,77199.28,0.2,-0.15014,9e-05,17.57208]
[1776458247631,35.82,77199.28,0.2,-0.15014,9e-05,17.57208]
[1776458248375,35.82,77199.28,0.2,-0.15014,9e-05,17.57208]
[1776458248415,35.82,77199.28,0.2,-0.15014,9e-05,17.57208]
[1776458250430,35.82,77200.35,0.2,-0.15004,9e-05,17.56437]
[1776458250479,35.82,77200.41,0.2,-0.15003,9e-05,17.56342]
[1776458252032,35.82,77200.61,0.2,-0.14998,9e-05,17.55834]
[1776458252481,35.82,77200.75,0.2,-0.14997,9e-05,17.55722]
[1776458256504,35.82,77202.44,0.2,-0.14981,9e-05,17.54559]
[1776458256513,35.82,77202.44,0.2,-0.14981,9e-05,17.54559]
[1776458259447,35.82,77202.96,0.2,-0.14976,9e-05,17.54159]
[1776458259510,35.82,77202.96,0.2,-0.14976,9e-05,17.54159]
[1776458259472,35.82,77203.53,0.2,-0.14971,9e-05,17.53767]
[1776458260576,35.82,77203.53,0.2,-0.14971,9e-05,17.53767]
[1776458260692,35.82,77207.69,0.2,-0.14935,9e-05,17.51034]
[1776458265729,35.81,77210.98,0.2,-0.14905,9e-05,17.48785]
[1776458270765,35.81,77209.93,0.2,-0.14914,9e-05,17.49418]
[1776458276788,35.81,77210.49,0.2,-0.14908,9e-05,17.49008]
[1776458276827,35.81,77210.49,0.2,-0.14908,9e-05,17.49008]
[1776458276835,35.81,77210.49,0.2,-0.14908,9e-05,17.49008]
[1776458282848,35.81,77209.74,0.2,-0.14914,9e-05,17.49428]
[1776458284075,35.81,77209.74,0.2,-0.14914,9e-05,17.49428]
[1776458284151,35.81,77209.74,0.2,-0.14914,9e-05,17.49428]
[1776458284994,35.81,77214.65,0.2,-0.14871,9e-05,17.46216]
[1776458285746,35.81,77216.92,0.2,-0.14852,9e-05,17.44733]
[1776458285800,35.81,77216.92,0.2,-0.14852,9e-05,17.44733]
[1776458286226,35.81,77216.92,0.2,-0.14852,9e-05,17.44733]
[1776458286299,35.81,77216.92,0.2,-0.14852,9e-05,17.44733]
[1776458292588,35.81,77226.49,0.2,-0.14768,9e-05,17.38377]
[1776458296019,35.81,77230.28,0.2,-0.14735,9e-05,17.35857]
[1776458296078,35.81,77230.28,0.2,-0.14735,9e-05,17.35857]
[1776458296085,35.81,77230.28,0.2,-0.14735,9e-05,17.35857]
[1776458297213,35.81,77225.17,0.2,-0.14779,9e-05,17.39173]
[1776458297280,35.81,77225.17,0.2,-0.14779,9e-05,17.39173]
[1776458299208,35.81,77225.17,0.2,-0.14778,9e-05,17.39134]
[1776458300552,35.81,77225.66,0.2,-0.14774,9e-05,17.38775]
[1776458300588,35.81,77225.66,0.2,-0.14774,9e-05,17.38775]
[1776458300599,35.81,77225.66,0.2,-0.14774,9e-05,17.38775]
[1776458306013,35.8,77226.75,0.2,-0.14763,9e-05,17.37946]
[1776458308117,35.8,77227.05,0.2,-0.1476,9e-05,17.37732]
[1776458315076,35.8,77220.11,0.2,-0.14815,9e-05,17.41753]
[1776458320111,35.8,77220.69,0.2,-0.14809,9e-05,17.41266]
[1776458326385,35.8,77219.21,0.2,-0.14821,9e-05,17.42188]
[1776458326728,35.79,77219.18,0.2,-0.1482,9e-05,17.42095]
[1776458326845,35.79,77219.18,0.2,-0.1482,9e-05,17.42095]
[1776458329615,35.79,77219.34,0.2,-0.14818,9e-05,17.41924]
[1776458329810,35.79,77219.34,0.2,-0.14818,9e-05,17.41924]
[1776458329816,35.79,77219.34,0.2,-0.14818,9e-05,17.41924]
[1776458331785,35.79,77214.31,0.2,-0.1486,9e-05,17.45183]
[1776458332506,35.79,77209.76,0.2,-0.14899,9e-05,17.48094]
[1776458333836,35.79,77210.4,0.2,-0.14893,9e-05,17.47647]
[1776458333844,35.79,77210.4,0.2,-0.14893,9e-05,17.47647]
[1776458333850,35.79,77210.4,0.2,-0.14893,9e-05,17.47647]
[1776458338974,35.79,77215.34,0.2,-0.14849,9e-05,17.44283]
[1776458339941,35.79,77215.21,0.2,-0.1485,9e-05,17.44343]
[1776458339949,35.79,77215.21,0.2,-0.1485,9e-05,17.44343]
[1776458341175,35.79,77215.61,0.2,-0.14846,9e-05,17.44057]
[1776458341322,35.79,77215.61,0.2,-0.14846,9e-05,17.44057]
[1776458341494,35.79,77216.65,0.2,-0.14837,9e-05,17.43355]
[1776458341764,35.79,77216.65,0.2,-0.14837,9e-05,17.43355]
[1776458341828,35.79,77216.65,0.2,-0.14837,9e-05,17.43355]
[1776458341939,35.79,77216.65,0.2,-0.14837,9e-05,17.43355]
[1776458343977,35.79,77219.7,0.2,-0.1481,9e-05,17.41324]
[1776458344073,35.79,77219.7,0.2,-0.1481,9e-05,17.41324]
[1776458344084,35.79,77219.7,0.2,-0.1481,9e-05,17.41324]
[1776458344123,35.79,77219.7,0.2,-0.1481,9e-05,17.41324]
[1776458346025,35.79,77226.78,0.2,-0.14749,9e-05,17.36677]
[1776458351330,35.78,77231.79,0.2,-0.14705,9e-05,17.33344]
[1776458356365,35.78,77232.49,0.2,-0.14698,9e-05,17.32829]
[1776458361404,35.78,77232.82,0.2,-0.14695,9e-05,17.32552]
[1776458367442,35.78,77233.94,0.2,-0.14684,9e-05,17.31744]
[1776458372946,35.78,77233.38,0.2,-0.14686,9e-05,17.31694]
[1776458372985,35.78,77233.38,0.2,-0.14686,9e-05,17.31694]
[1776458372997,35.78,77233.38,0.2,-0.14686,9e-05,17.31694]
[1776458378520,35.78,77235.16,0.2,-0.1467,9e-05,17.30434]
[1776458380724,35.78,77235.43,0.2,-0.14667,9e-05,17.3023]
[1776458380847,35.78,77235.43,0.2,-0.14667,9e-05,17.3023]
[1776458381541,35.78,77235.55,0.2,-0.14666,9e-05,17.30138]
[1776458382652,35.78,77235.55,0.2,-0.14666,9e-05,17.30138]
[1776458382879,35.78,77227.05,0.2,-0.14738,9e-05,17.35661]
[1776458382910,35.78,77227.05,0.2,-0.14738,9e-05,17.35661]
[1776458383556,35.78,77227.05,0.2,-0.14738,9e-05,17.3564]
[1776458384711,35.78,77231.09,0.2,-0.14703,9e-05,17.32986]
[1776458385241,35.78,77231.09,0.2,-0.14703,9e-05,17.32986]
[1776458385611,35.78,77231.09,0.2,-0.14703,9e-05,17.32986]
[1776458387735,35.77,77232.26,0.2,-0.14692,9e-05,17.32172]
[1776458387829,35.77,77232.26,0.2,-0.14692,9e-05,17.32172]
[1776458394074,35.77,77230.97,0.2,-0.14702,9e-05,17.32909]
[1776458395400,35.77,77231.15,0.2,-0.147,9e-05,17.32774]
[1776458395485,35.77,77231.15,0.2,-0.147,9e-05,17.32774]
[1776458395642,35.77,77237.92,0.2,-0.14643,9e-05,17.28346]
[1776458398661,35.77,77252.76,0.2,-0.14516,8e-05,17.18661]
[1776458398884,35.77,77252.76,0.2,-0.14516,8e-05,17.18661]
[1776458398923,35.77,77252.76,0.2,-0.14516,8e-05,17.18661]
[1776458398975,35.77,77252.76,0.2,-0.14516,8e-05,17.18661]
[1776458399670,35.77,77253.37,0.2,-0.14511,8e-05,17.18269]
[1776458404372,35.77,77248.42,0.2,-0.14554,8e-05,17.21514]
[1776458404970,35.77,77247.23,0.2,-0.14564,8e-05,17.22293]
[1776458405711,35.77,77246.88,0.2,-0.14567,8e-05,17.22524]
[1776458409068,35.77,77248.1,0.2,-0.14556,8e-05,17.21741]
[1776458409739,35.77,77247.52,0.2,-0.14561,8e-05,17.22124]
[1776458412669,35.77,77248.18,0.2,-0.14556,8e-05,17.21698]
[1776458412733,35.77,77248.18,0.2,-0.14556,8e-05,17.21698]
[1776458412743,35.77,77248.18,0.2,-0.14556,8e-05,17.21698]
[1776458412858,35.77,77248.86,0.2,-0.1455,8e-05,17.21267]
[1776458418802,35.77,77247.06,0.2,-0.14566,8e-05,17.22472]
[1776458420164,35.77,77247.06,0.2,-0.14566,8e-05,17.22472]
[1776458420287,35.77,77246.23,0.2,-0.14573,8e-05,17.2302]
[1776458423307,35.77,77247.28,0.2,-0.14564,8e-05,17.22324]
[1776458423330,35.77,77251.32,0.2,-0.1453,8e-05,17.19673]
[1776458428875,35.77,77248.2,0.2,-0.14555,8e-05,17.21629]
[1776458434356,35.77,77247.43,0.2,-0.14559,8e-05,17.21736]
[1776458437502,35.77,77246.08,0.2,-0.1457,8e-05,17.22592]
[1776458442976,35.77,77237.97,0.2,-0.14637,9e-05,17.27765]
[1776458448010,35.77,77236.77,0.2,-0.14647,9e-05,17.28476]
[1776458453045,35.77,77237.63,0.2,-0.14638,9e-05,17.27848]
[1776458459092,35.76,77238.11,0.2,-0.14633,9e-05,17.27463]
[1776458462219,35.76,77235.08,0.2,-0.14659,9e-05,17.29416]
[1776458463436,35.76,77227.34,0.2,-0.14725,9e-05,17.34459]
[1776458463487,35.76,77227.34,0.2,-0.14725,9e-05,17.34459]
[1776458463518,35.76,77227.34,0.2,-0.14725,9e-05,17.34459]
[1776458463889,35.76,77227.5,0.2,-0.14724,9e-05,17.34363]
[1776458463897,35.76,77227.5,0.2,-0.14724,9e-05,17.34363]
[1776458463948,35.76,77227.5,0.2,-0.14724,9e-05,17.34363]
[1776458463958,35.76,77227.5,0.2,-0.14724,9e-05,17.34363]
[1776458463975,35.76,77227.5,0.2,-0.14724,9e-05,17.34363]
[1776458464039,35.76,77227.5,0.2,-0.14724,9e-05,17.34363]
[1776458464601,35.76,77227.5,0.2,-0.14724,9e-05,17.34363]
[1776458464675,35.76,77227.5,0.2,-0.14724,9e-05,17.34363]
[1776458464699,35.76,77227.61,0.2,-0.14723,9e-05,17.34294]
[1776458465885,35.76,77227.11,0.2,-0.14727,9e-05,17.34623]
[1776458465891,35.76,77227.11,0.2,-0.14727,9e-05,17.34623]
[1776458466508,35.76,77227.31,0.2,-0.14725,9e-05,17.34495]
[1776458468093,35.76,77226.37,0.2,-0.14733,9e-05,17.35109]
[1776458468448,35.76,77224.15,0.2,-0.14753,9e-05,17.3656]
[1776458474197,35.77,77223.92,0.2,-0.14756,9e-05,17.36797]
[1776458479230,35.77,77229.49,0.2,-0.14709,9e-05,17.33209]
[1776458481187,35.77,77231.52,0.2,-0.14691,9e-05,17.31888]
[1776458481254,35.77,77233.87,0.2,-0.14671,9e-05,17.30355]
[1776458484383,35.77,77238.19,0.2,-0.14634,9e-05,17.27526]
[1776458484477,35.77,77239.78,0.2,-0.14621,9e-05,17.26473]
[1776458486821,35.77,77239.78,0.2,-0.14621,9e-05,17.26473]
[1776458487374,35.77,77240.72,0.2,-0.14612,9e-05,17.25847]
[1776458487381,35.77,77240.72,0.2,-0.14612,9e-05,17.25847]
[1776458492655,35.77,77245.57,0.2,-0.14569,8e-05,17.22311]
[1776458492983,35.77,77246.38,0.2,-0.14562,8e-05,17.21781]
[1776458493035,35.77,77246.38,0.2,-0.14562,8e-05,17.21781]
[1776458494344,35.77,77246.12,0.2,-0.14564,8e-05,17.2195]
[1776458500702,35.76,77259.88,0.2,-0.14447,8e-05,17.12934]
[1776458505298,35.76,77260.34,0.2,-0.14443,8e-05,17.1262]
[1776458505338,35.76,77260.34,0.2,-0.14443,8e-05,17.1262]
[1776458505344,35.76,77260.34,0.2,-0.14443,8e-05,17.1262]
[1776458506228,35.76,77260.34,0.2,-0.14443,8e-05,17.12615]
[1776458506283,35.76,77260.34,0.2,-0.14443,8e-05,17.12615]
[1776458506600,35.76,77260.34,0.2,-0.14443,8e-05,17.12615]
[1776458507039,35.76,77262.68,0.2,-0.14423,8e-05,17.11083]
[1776458507099,35.76,77262.68,0.2,-0.14423,8e-05,17.11083]
[1776458507110,35.76,77262.68,0.2,-0.14423,8e-05,17.11083]
[1776458512463,35.76,77264.09,0.2,-0.14411,8e-05,17.10127]
[1776458516548,35.76,77271.66,0.2,-0.14347,8e-05,17.05175]
[1776458516601,35.76,77271.66,0.2,-0.14347,8e-05,17.05175]
[1776458516799,35.76,77271.66,0.2,-0.14347,8e-05,17.05175]
[1776458517191,35.76,77273.26,0.2,-0.14333,8e-05,17.0413]
[1776458517257,35.76,77273.26,0.2,-0.14333,8e-05,17.0413]
[1776458517264,35.76,77273.26,0.2,-0.14333,8e-05,17.0413]
[1776458517576,35.76,77273.26,0.2,-0.14333,8e-05,17.0413]
[1776458517925,35.76,77273.26,0.2,-0.14333,8e-05,17.0413]
[1776458518798,35.76,77273.65,0.2,-0.1433,8e-05,17.03875]
[1776458518959,35.76,77275.5,0.2,-0.14315,8e-05,17.02669]
[1776458519031,35.76,77275.5,0.2,-0.14315,8e-05,17.02669]
[1776458519046,35.76,77275.5,0.2,-0.14315,8e-05,17.02669]
[1776458519151,35.76,77275.5,0.2,-0.14315,8e-05,17.02669]
[1776458519473,35.76,77275.5,0.2,-0.14315,8e-05,17.02669]
[1776458519580,35.76,77275.5,0.2,-0.14315,8e-05,17.02669]
[1776458519654,35.76,77269.39,0.2,-0.14366,8e-05,17.06652]
[1776458520825,35.76,77269.39,0.2,-0.14366,8e-05,17.06652]
[1776458520833,35.76,77259.54,0.2,-0.14449,8e-05,17.13074]
[1776458521128,35.76,77259.54,0.2,-0.14449,8e-05,17.13074]
[1776458521462,35.76,77259.54,0.2,-0.14449,8e-05,17.13074]
[1776458521472,35.76,77259.54,0.2,-0.14449,8e-05,17.13074]
[1776458521563,35.76,77259.54,0.2,-0.14449,8e-05,17.13074]
[1776458521781,35.76,77251.9,0.2,-0.14513,8e-05,17.18049]
[1776458522898,35.76,77251.9,0.2,-0.14513,8e-05,17.18049]
[1776458523005,35.76,77251.9,0.2,-0.14513,8e-05,17.18035]
[1776458523542,35.76,77248.31,0.2,-0.14543,8e-05,17.2036]
[1776458524889,35.76,77248.31,0.2,-0.14543,8e-05,17.2036]
[1776458524928,35.76,77244.43,0.2,-0.14576,8e-05,17.22873]
[1776458526830,35.76,77240.06,0.2,-0.14613,9e-05,17.25706]
[1776458526947,35.76,77235.5,0.2,-0.14652,9e-05,17.28701]
[1776458527656,35.76,77235.5,0.2,-0.14652,9e-05,17.28701]
[1776458527704,35.76,77235.5,0.2,-0.14652,9e-05,17.28701]
[1776458527779,35.76,77235.5,0.2,-0.14652,9e-05,17.28701]
[1776458527824,35.76,77209.28,0.2,-0.14877,9e-05,17.4583]
[1776458529260,35.76,77209.28,0.2,-0.14877,9e-05,17.45823]
[1776458529327,35.76,77209.28,0.2,-0.14877,9e-05,17.45823]
[1776458534619,35.76,77203.07,0.2,-0.14929,9e-05,17.49791]
[1776458539654,35.76,77197.05,0.2,-0.1498,9e-05,17.53633]
[1776458541291,35.76,77197.36,0.2,-0.14977,9e-05,17.5341]
[1776458541307,35.76,77197.36,0.2,-0.14977,9e-05,17.5341]
[1776458541668,35.76,77198.64,0.2,-0.14966,9e-05,17.52555]
[1776458543137,35.76,77200.31,0.2,-0.14951,9e-05,17.51446]
[1776458543173,35.76,77200.31,0.2,-0.14951,9e-05,17.51446]
[1776458543217,35.76,77200.31,0.2,-0.14951,9e-05,17.51446]
[1776458543682,35.76,77201.68,0.2,-0.14939,9e-05,17.50533]
[1776458548717,35.76,77206.99,0.2,-0.14892,9e-05,17.4698]
[1776458553752,35.75,77210.56,0.2,-0.14858,9e-05,17.4421]
[1776458559794,35.75,77214.64,0.2,-0.14822,9e-05,17.41466]
[1776458566845,35.75,77214.76,0.2,-0.1482,9e-05,17.41286]
[1776458569136,35.75,77215.73,0.2,-0.14811,9e-05,17.40623]
[1776458569219,35.75,77215.73,0.2,-0.14811,9e-05,17.40623]
[1776458571672,35.75,77215.53,0.2,-0.14812,9e-05,17.40722]
[1776458571697,35.75,77215.53,0.2,-0.14812,9e-05,17.40722]
[1776458571879,35.75,77215.53,0.2,-0.14812,9e-05,17.40706]
[1776458573710,35.75,77215.19,0.2,-0.14815,9e-05,17.40912]
[1776458573894,35.75,77215.48,0.2,-0.14812,9e-05,17.40706]
[1776458580941,35.75,77217.04,0.2,-0.14797,9e-05,17.39578]
[1776458585980,35.74,77213.55,0.2,-0.14826,9e-05,17.4177]
[1776458591334,35.74,77221.71,0.2,-0.14755,9e-05,17.36364]
[1776458597062,35.74,77219.11,0.2,-0.14776,9e-05,17.37979]
[1776458600430,35.74,77218.37,0.2,-0.14782,9e-05,17.38431]
[1776458600473,35.74,77218.37,0.2,-0.14782,9e-05,17.38431]
[1776458601008,35.74,77221.91,0.2,-0.14752,9e-05,17.36086]
[1776458602513,35.74,77231.68,0.2,-0.14668,9e-05,17.29693]
[1776458602549,35.74,77231.68,0.2,-0.14668,9e-05,17.29693]
[1776458604322,35.74,77240.16,0.2,-0.14596,9e-05,17.24153]
[1776458608370,35.74,77243.9,0.2,-0.14564,8e-05,17.21734]
[1776458608531,35.74,77243.9,0.2,-0.14564,8e-05,17.21734]
[1776458608943,35.74,77243.9,0.2,-0.14564,8e-05,17.21734]
[1776458609222,35.74,77248.35,0.2,-0.14527,8e-05,17.18851]
[1776458609762,35.74,77265.09,0.2,-0.14385,8e-05,17.07944]
[1776458612007,35.74,77273.03,0.2,-0.14319,8e-05,17.02765]
[1776458612100,35.74,77272.79,0.2,-0.14319,8e-05,17.02594]
[1776458612460,35.74,77272.79,0.2,-0.14319,8e-05,17.02594]
[1776458612494,35.74,77273.12,0.2,-0.14316,8e-05,17.02413]
[1776458613487,35.74,77273.12,0.2,-0.14316,8e-05,17.02413]
[1776458613548,35.74,77273.12,0.2,-0.14316,8e-05,17.02413]
[1776458613649,35.74,77270.12,0.2,-0.14342,8e-05,17.04389]
[1776458614620,35.74,77270.12,0.2,-0.14342,8e-05,17.04389]
[1776458614708,35.74,77271.51,0.2,-0.1433,8e-05,17.03489]
[1776458615181,35.74,77271.51,0.2,-0.1433,8e-05,17.03489]
[1776458616591,35.74,77271.51,0.2,-0.1433,8e-05,17.03489]
[1776458616642,35.74,77274.84,0.2,-0.14302,8e-05,17.01338]
[1776458618600,35.74,77274.57,0.2,-0.14305,8e-05,17.01515]
[1776458618621,35.74,77274.57,0.2,-0.14305,8e-05,17.01515]
[1776458618650,35.74,77274.57,0.2,-0.14305,8e-05,17.01515]
[1776458618670,35.74,77275.38,0.2,-0.14298,8e-05,17.00999]
[1776458622148,35.74,77277.9,0.2,-0.14277,8e-05,16.99398]
[1776458627297,35.75,77279.98,0.2,-0.14261,8e-05,16.98148]
[1776458632618,35.75,77280.99,0.2,-0.14254,8e-05,16.97585]
[1776458635624,35.75,77281.02,0.2,-0.14255,8e-05,16.97635]
[1776458635658,35.75,77281.61,0.2,-0.1425,8e-05,16.97282]
[1776458636948,35.75,77281.61,0.2,-0.1425,8e-05,16.97282]
[1776458640385,35.75,77283.46,0.2,-0.14236,8e-05,16.96173]
[1776458640502,35.75,77284.75,0.2,-0.14226,8e-05,16.95365]
[1776458644375,35.75,77287.09,0.2,-0.14207,8e-05,16.93944]
[1776458651820,35.76,77289.48,0.2,-0.14192,8e-05,16.92726]
[1776458656979,35.76,77289.36,0.2,-0.14194,8e-05,16.92884]
[1776458662542,35.77,77289.24,0.2,-0.14199,8e-05,16.93304]
[1776458667579,35.77,77280.34,0.2,-0.14275,8e-05,16.99237]
[1776458672613,35.77,77277.38,0.2,-0.14299,8e-05,17.00981]
[1776458675477,35.78,77277.49,0.2,-0.14299,8e-05,17.00968]
[1776458675604,35.78,77277.49,0.2,-0.14299,8e-05,17.00968]
[1776458676873,35.78,77274.76,0.2,-0.14322,8e-05,17.02775]
[1776458676927,35.78,77274.76,0.2,-0.14322,8e-05,17.02775]
[1776458676960,35.78,77274.76,0.2,-0.14322,8e-05,17.02775]
[1776458677630,35.78,77274.68,0.2,-0.14323,8e-05,17.02854]
[1776458679082,35.78,77273.27,0.2,-0.14336,8e-05,17.038]
[1776458681539,35.78,77272.53,0.2,-0.14343,8e-05,17.04356]
[1776458681735,35.78,77272.53,0.2,-0.14343,8e-05,17.04356]
[1776458687736,35.78,77268.64,0.2,-0.14377,8e-05,17.06981]
[1776458692776,35.78,77268.37,0.2,-0.1438,8e-05,17.07214]
[1776458697869,35.78,77266.58,0.2,-0.14396,8e-05,17.08453]
[1776458698037,35.78,77266.58,0.2,-0.14396,8e-05,17.08453]
[1776458700256,35.78,77265.49,0.2,-0.14405,8e-05,17.09217]
[1776458700276,35.78,77265.49,0.2,-0.14405,8e-05,17.09217]
[1776458700509,35.78,77265.49,0.2,-0.14405,8e-05,17.09217]
[1776458700656,35.78,77265.49,0.2,-0.14405,8e-05,17.09217]
[1776458700662,35.78,77265.49,0.2,-0.14405,8e-05,17.09217]
[1776458701033,35.78,77258.04,0.2,-0.14468,8e-05,17.14087]
[1776458702198,35.78,77248.2,0.2,-0.14552,8e-05,17.20531]
[1776458702848,35.79,77248.2,0.2,-0.14552,8e-05,17.20552]
[1776458707864,35.79,77240.65,0.2,-0.14617,9e-05,17.25545]
[1776458712911,35.79,77242.75,0.2,-0.146,8e-05,17.24232]
[1776458717947,35.79,77247.44,0.2,-0.14561,8e-05,17.21231]
[1776458722983,35.79,77245.81,0.2,-0.14575,8e-05,17.22335]
[1776458728025,35.79,77246.48,0.2,-0.1457,8e-05,17.21932]
[1776458733153,35.79,77247.5,0.2,-0.1456,8e-05,17.20954]
[1776458737596,35.79,77246.92,0.2,-0.14565,8e-05,17.21357]
[1776458737811,35.79,77246.92,0.2,-0.14565,8e-05,17.21357]
[1776458737913,35.79,77246.92,0.2,-0.14565,8e-05,17.21357]
[1776458738093,35.79,77246.61,0.2,-0.14568,8e-05,17.2157]
[1776458738767,35.79,77246.61,0.2,-0.14568,8e-05,17.2157]
[1776458742879,35.79,77230.62,0.2,-0.14704,9e-05,17.3197]
[1776458742892,35.79,77230.62,0.2,-0.14704,9e-05,17.3197]
[1776458743127,35.79,77229.29,0.2,-0.14715,9e-05,17.32828]
[1776458748165,35.79,77227.96,0.2,-0.14725,9e-05,17.33646]
[1776458751996,35.79,77229.81,0.2,-0.14709,9e-05,17.32412]
[1776458752194,35.79,77230.89,0.2,-0.147,9e-05,17.31703]
[1776458753034,35.79,77230.89,0.2,-0.147,9e-05,17.31703]
[1776458753205,35.79,77234.71,0.2,-0.14667,9e-05,17.29208]
[1776458754753,35.79,77236.61,0.2,-0.14651,9e-05,17.27969]
[1776458755213,35.79,77236.78,0.2,-0.1465,9e-05,17.2786]
[1776458760472,35.79,77244.34,0.2,-0.14586,8e-05,17.22939]
[1776458765959,35.79,77241.22,0.2,-0.14612,9e-05,17.24996]
[1776458767251,35.79,77241.22,0.2,-0.14612,9e-05,17.24999]
[1776458767525,35.79,77241.22,0.2,-0.14612,9e-05,17.24999]
[1776458768114,35.79,77244.49,0.2,-0.14585,8e-05,17.22871]
[1776458769308,35.79,77246.51,0.2,-0.14568,8e-05,17.2156]
[1776458769317,35.79,77246.51,0.2,-0.14568,8e-05,17.2156]
[1776458769321,35.79,77246.51,0.2,-0.14568,8e-05,17.2156]
[1776458770161,35.79,77246.11,0.2,-0.14571,8e-05,17.21828]
[1776458771317,35.79,77246.47,0.2,-0.14568,8e-05,17.21601]
[1776458771339,35.79,77246.47,0.2,-0.14568,8e-05,17.21601]
[1776458771401,35.79,77246.47,0.2,-0.14568,8e-05,17.21601]
[1776458771492,35.79,77246.37,0.2,-0.14569,8e-05,17.21666]
[1776458773394,35.79,77246.95,0.2,-0.14564,8e-05,17.21306]
[1776458773606,35.79,77246.95,0.2,-0.14564,8e-05,17.21306]
[1776458773644,35.79,77246.45,0.2,-0.14569,8e-05,17.21632]
[1776458775462,35.79,77246.45,0.2,-0.14569,8e-05,17.21642]
[1776458776139,35.79,77247.65,0.2,-0.14559,8e-05,17.20879]
[1776458781320,35.79,77248.69,0.2,-0.1455,8e-05,17.20247]
[1776458781742,35.79,77248.69,0.2,-0.1455,8e-05,17.20247]
[1776458783560,35.79,77247.97,0.2,-0.14557,8e-05,17.20731]
[1776458783602,35.79,77247.97,0.2,-0.14557,8e-05,17.20731]
[1776458783610,35.79,77247.97,0.2,-0.14557,8e-05,17.20731]
[1776458789307,35.79,77249.84,0.2,-0.14541,8e-05,17.19555]
[1776458794370,35.79,77257.68,0.2,-0.14474,8e-05,17.14149]
[1776458799145,35.8,77258.16,0.2,-0.1447,8e-05,17.13892]
[1776458799653,35.8,77259.39,0.2,-0.1446,8e-05,17.13118]
[1776458805641,35.8,77262.16,0.2,-0.14437,8e-05,17.11365]
[1776458811148,35.8,77262.27,0.2,-0.14438,8e-05,17.11381]
[1776458816642,35.8,77253.01,0.2,-0.14517,8e-05,17.1754]
[1776458817992,35.8,77253.01,0.2,-0.14517,8e-05,17.1754]
[1776458818240,35.8,77253.01,0.2,-0.14517,8e-05,17.1754]
[1776458822053,35.8,77251.75,0.2,-0.14529,8e-05,17.18418]
[1776458822148,35.8,77251.75,0.2,-0.14529,8e-05,17.18418]
[1776458822360,35.8,77255.06,0.2,-0.14501,8e-05,17.16271]
[1776458826401,35.8,77268.41,0.2,-0.14389,8e-05,17.07634]
[1776458830527,35.81,77270.9,0.2,-0.1437,8e-05,17.06123]
[1776458830743,35.81,77270.9,0.2,-0.1437,8e-05,17.06153]
[1776458832427,35.81,77275.97,0.2,-0.14328,8e-05,17.02915]
[1776458833125,35.81,77275.84,0.2,-0.1433,8e-05,17.03034]
[1776458838796,35.81,77274.73,0.2,-0.14342,8e-05,17.03965]
[1776458843894,35.81,77276.05,0.2,-0.14332,8e-05,17.03245]
[1776458843932,35.81,77276.05,0.2,-0.14332,8e-05,17.03245]
[1776458843938,35.81,77276.05,0.2,-0.14332,8e-05,17.03245]
[1776458844160,35.81,77276.05,0.2,-0.14332,8e-05,17.03245]
[1776458844361,35.82,77276.62,0.2,-0.14328,8e-05,17.0291]
[1776458847329,35.82,77287.78,0.2,-0.14235,8e-05,16.95701]
[1776458848280,35.82,77287.78,0.2,-0.14235,8e-05,16.95701]
[1776458848716,35.82,77287.3,0.2,-0.14239,8e-05,16.96036]
[1776458853901,35.82,77279.62,0.2,-0.14303,8e-05,17.00781]
[1776458858937,35.82,77279.09,0.2,-0.14308,8e-05,17.01203]
[1776458862953,35.82,77279.52,0.2,-0.14305,8e-05,17.00993]
[1776458863022,35.82,77279.3,0.2,-0.14307,8e-05,17.01163]
[1776458867001,35.82,77279.03,0.2,-0.14311,8e-05,17.0142]
[1776458867076,35.82,77278.91,0.2,-0.14312,8e-05,17.01526]
[1776458868932,35.82,77278.91,0.2,-0.14312,8e-05,17.01553]
[1776458869004,35.82,77278.91,0.2,-0.14312,8e-05,17.01553]
[1776458869105,35.82,77278.91,0.2,-0.14312,8e-05,17.01553]
[1776458871132,35.83,77280.29,0.2,-0.14302,8e-05,17.00715]
[1776458871285,35.83,77280.29,0.2,-0.14302,8e-05,17.00715]
[1776458871634,35.83,77279.79,0.2,-0.14306,8e-05,17.0107]
[1776458873137,35.83,77279.79,0.2,-0.14307,8e-05,17.01099]
[1776458879228,35.83,77272.42,0.2,-0.1437,8e-05,17.06038]
[1776458879303,35.83,77273.34,0.2,-0.14363,8e-05,17.05464]
[1776458881024,35.83,77273.34,0.2,-0.14363,8e-05,17.05489]
[1776458881069,35.83,77273.34,0.2,-0.14363,8e-05,17.05489]
[1776458881240,35.83,77273.34,0.2,-0.14363,8e-05,17.05489]
[1776458881248,35.83,77273.34,0.2,-0.14363,8e-05,17.05489]
[1776458881341,35.83,77277.79,0.2,-0.14326,8e-05,17.02619]
[1776458887139,35.83,77284.88,0.2,-0.14269,8e-05,16.98191]
[1776458892170,35.84,77285.53,0.2,-0.14265,8e-05,16.97921]
[1776458893952,35.84,77283.66,0.2,-0.14281,8e-05,16.99166]
[1776458894027,35.84,77283.66,0.2,-0.14281,8e-05,16.99166]
[1776458894187,35.84,77283.66,0.2,-0.14282,8e-05,16.99193]
[1776458895632,35.84,77288.13,0.2,-0.14245,8e-05,16.96308]
[1776458895678,35.84,77288.13,0.2,-0.14245,8e-05,16.96308]
[1776458895763,35.84,77288.13,0.2,-0.14245,8e-05,16.96308]
[1776458896199,35.84,77292.95,0.2,-0.14205,8e-05,16.93201]
[1776458897327,35.84,77277.52,0.2,-0.14334,8e-05,17.03253]
[1776458897960,35.84,77277.52,0.2,-0.14334,8e-05,17.03253]
[1776458897993,35.84,77277.52,0.2,-0.14334,8e-05,17.03253]
[1776458897998,35.84,77277.52,0.2,-0.14334,8e-05,17.03253]
[1776458898213,35.84,77277.52,0.2,-0.14334,8e-05,17.03268]
[1776458899510,35.84,77277.59,0.2,-0.14334,8e-05,17.03238]
[1776458899537,35.84,77277.59,0.2,-0.14334,8e-05,17.03238]
[1776458900226,35.84,77277.8,0.2,-0.14332,8e-05,17.03117]
[1776458905262,35.84,77278.37,0.2,-0.14328,8e-05,17.02826]
[1776458907711,35.84,77271.98,0.2,-0.14382,8e-05,17.07008]
[1776458908282,35.84,77267.67,0.2,-0.14419,8e-05,17.09819]
[1776458911120,35.84,77265.13,0.2,-0.1444,8e-05,17.11485]
[1776458911160,35.84,77265.13,0.2,-0.1444,8e-05,17.11485]
[1776458911748,35.84,77264.15,0.2,-0.14446,8e-05,17.11772]
[1776458914241,35.84,77263.13,0.2,-0.14455,8e-05,17.12442]
[1776458914251,35.84,77263.13,0.2,-0.14455,8e-05,17.12442]
[1776458914330,35.84,77262.71,0.2,-0.14459,8e-05,17.12731]
[1776458917346,35.85,77275.63,0.2,-0.14351,8e-05,17.04383]
[1776458922380,35.85,77276.69,0.2,-0.14343,8e-05,17.03802]
[1776458933826,35.85,77278.16,0.2,-0.14334,8e-05,17.03122]
[1776458939506,35.85,77282.37,0.2,-0.14301,8e-05,17.00505]
[1776458944585,35.86,77283.05,0.2,-0.14296,8e-05,17.00187]
[1776458950212,35.86,77284.01,0.2,-0.1429,8e-05,16.99663]
[1776458950222,35.86,77284.01,0.2,-0.1429,8e-05,16.99663]
[1776458950286,35.86,77284.3,0.2,-0.14288,8e-05,16.99526]
[1776458950929,35.86,77284.3,0.2,-0.14288,8e-05,16.99526]
[1776458950960,35.86,77284.3,0.2,-0.14288,8e-05,16.99526]
[1776458950979,35.86,77284.3,0.2,-0.14288,8e-05,16.99526]
[1776458951061,35.86,77284.3,0.2,-0.14288,8e-05,16.99526]
[1776458951276,35.86,77284.3,0.2,-0.14288,8e-05,16.99526]
[1776458951377,35.86,77297.38,0.2,-0.14179,8e-05,16.9103]
[1776458956271,35.86,77308.93,0.2,-0.14084,8e-05,16.83632]
[1776458956321,35.86,77308.93,0.2,-0.14084,8e-05,16.83632]
[1776458956352,35.86,77309.14,0.2,-0.14084,8e-05,16.83583]
[1776458957042,35.86,77309.14,0.2,-0.14084,8e-05,16.83583]
[1776458957119,35.86,77309.14,0.2,-0.14084,8e-05,16.83583]
[1776458957219,35.86,77308.37,0.2,-0.14091,8e-05,16.84127]
[1776458958571,35.86,77307.94,0.2,-0.14094,8e-05,16.84406]
[1776458963489,35.87,77309.97,0.2,-0.1408,8e-05,16.83299]
[1776458963597,35.87,77309.97,0.2,-0.1408,8e-05,16.83299]
[1776458963786,35.87,77309.97,0.2,-0.1408,8e-05,16.83299]
[1776458964424,35.87,77309.97,0.2,-0.1408,8e-05,16.83299]
[1776458964376,35.87,77314.85,0.2,-0.14041,8e-05,16.80219]
[1776458966657,35.87,77327.36,0.2,-0.13938,8e-05,16.72129]
[1776458974107,35.88,77335.0,0.2,-0.13878,8e-05,16.67182]
[1776458974899,35.88,77335.0,0.2,-0.13878,8e-05,16.67182]
[1776458974972,35.88,77335.38,0.2,-0.13875,8e-05,16.66975]
[1776458976862,35.88,77335.38,0.2,-0.13875,8e-05,16.66975]
[1776458976903,35.88,77335.38,0.2,-0.13875,8e-05,16.67013]
[1776458978912,35.88,77335.38,0.2,-0.13876,8e-05,16.67051]
[1776458978937,35.88,77337.42,0.2,-0.1386,8e-05,16.65807]
[1776458984178,35.88,77338.89,0.2,-0.1385,8e-05,16.65048]
[1776458989878,35.89,77339.71,0.2,-0.13846,8e-05,16.64705]
[1776458992001,35.89,77339.71,0.2,-0.13847,8e-05,16.64742]
[1776458992088,35.89,77339.71,0.2,-0.13847,8e-05,16.64742]
[1776459001400,35.9,77341.39,0.2,-0.13837,8e-05,16.63983]
[1776459001418,35.9,77339.08,0.2,-0.13857,8e-05,16.65549]
[1776459005443,35.9,77341.7,0.2,-0.13836,8e-05,16.63961]
[1776459005987,35.9,77339.58,0.2,-0.13855,8e-05,16.65404]
[1776459007052,35.9,77339.58,0.2,-0.13855,8e-05,16.65404]
[1776459007107,35.9,77339.58,0.2,-0.13855,8e-05,16.65404]
[1776459007418,35.9,77339.58,0.2,-0.13855,8e-05,16.65404]
[1776459009498,35.9,77329.8,0.2,-0.13935,8e-05,16.71765]
[1776459009627,35.9,77330.13,0.2,-0.13933,8e-05,16.71601]
[1776459015051,35.91,77320.08,0.2,-0.14019,8e-05,16.78364]
[1776459020091,35.91,77319.12,0.2,-0.14029,8e-05,16.79195]
[1776459020819,35.91,77319.12,0.2,-0.14029,8e-05,16.79195]
[1776459021093,35.91,77319.32,0.2,-0.14028,8e-05,16.79111]
[1776459022182,35.91,77319.32,0.2,-0.14028,8e-05,16.79111]
[1776459022245,35.91,77319.32,0.2,-0.14028,8e-05,16.79111]
[1776459022254,35.91,77319.32,0.2,-0.14028,8e-05,16.79111]
[1776459022365,35.91,77319.32,0.2,-0.14028,8e-05,16.79111]
[1776459022878,35.91,77327.73,0.2,-0.13959,8e-05,16.7369]
[1776459022992,35.91,77327.73,0.2,-0.13959,8e-05,16.7369]
[1776459023079,35.91,77327.73,0.2,-0.13959,8e-05,16.7369]
[1776459026294,35.91,77342.82,0.2,-0.13837,8e-05,16.64018]
[1776459027024,35.91,77347.07,0.2,-0.13803,8e-05,16.61312]
[1776459027059,35.91,77347.07,0.2,-0.13803,8e-05,16.61312]
[1776459027758,35.91,77347.07,0.2,-0.13803,8e-05,16.61356]
[1776459031909,35.92,77349.25,0.2,-0.13785,8e-05,16.59768]
[1776459031975,35.92,77349.25,0.2,-0.13785,8e-05,16.59768]
[1776459032170,35.92,77349.17,0.2,-0.13787,8e-05,16.59866]
[1776459033181,35.92,77349.17,0.2,-0.13787,8e-05,16.59866]
[1776459033290,35.92,77349.17,0.2,-0.13787,8e-05,16.59866]
[1776459033406,35.92,77349.17,0.2,-0.13787,8e-05,16.59866]
[1776459033487,35.92,77349.17,0.2,-0.13787,8e-05,16.59866]
[1776459033476,35.92,77348.06,0.2,-0.13796,8e-05,16.60632]
[1776459033610,35.92,77348.06,0.2,-0.13796,8e-05,16.60632]
[1776459036200,35.92,77334.13,0.2,-0.13911,8e-05,16.69762]
[1776459037217,35.92,77334.13,0.2,-0.13911,8e-05,16.69762]
[1776459037857,35.92,77333.77,0.2,-0.13915,8e-05,16.70028]
[1776459037892,35.92,77333.77,0.2,-0.13915,8e-05,16.70028]
[1776459037958,35.92,77333.77,0.2,-0.13915,8e-05,16.70028]
[1776459038213,35.92,77333.77,0.2,-0.13915,8e-05,16.7006]
[1776459043248,35.93,77336.35,0.2,-0.13896,8e-05,16.68556]
[1776459046038,35.93,77336.28,0.2,-0.13897,8e-05,16.68666]
[1776459046104,35.93,77336.83,0.2,-0.13893,8e-05,16.6831]
[1776459048117,35.93,77336.83,0.2,-0.13894,8e-05,16.68376]
[1776459048484,35.93,77336.83,0.2,-0.13894,8e-05,16.68376]
[1776459048564,35.93,77336.33,0.2,-0.13898,8e-05,16.68731]
[1776459048621,35.93,77336.33,0.2,-0.13898,8e-05,16.68731]
[1776459048652,35.93,77336.33,0.2,-0.13898,8e-05,16.68731]
[1776459049390,35.93,77336.33,0.2,-0.13898,8e-05,16.68731]
[1776459049466,35.93,77336.33,0.2,-0.13898,8e-05,16.68731]
[1776459050207,35.93,77346.56,0.2,-0.13815,8e-05,16.62149]
[1776459055334,35.94,77347.73,0.2,-0.13809,8e-05,16.61638]
[1776459056682,35.94,77346.28,0.2,-0.13821,8e-05,16.62617]
[1776459056722,35.94,77346.28,0.2,-0.13821,8e-05,16.62617]
[1776459056736,35.94,77346.28,0.2,-0.13821,8e-05,16.62617]
[1776459057297,35.94,77346.28,0.2,-0.13821,8e-05,16.62617]
[1776459057358,35.94,77346.28,0.2,-0.13821,8e-05,16.62617]
[1776459058310,35.94,77346.22,0.2,-0.13822,8e-05,16.62696]
[1776459058852,35.94,77346.22,0.2,-0.13822,8e-05,16.62736]
[1776459058910,35.94,77346.22,0.2,-0.13822,8e-05,16.62736]
[1776459058916,35.94,77346.22,0.2,-0.13822,8e-05,16.62736]
[1776459065405,35.94,77346.12,0.2,-0.13827,8e-05,16.63081]
[1776459070440,35.95,77347.13,0.2,-0.13821,8e-05,16.62636]
[1776459074843,35.95,77340.69,0.2,-0.13875,8e-05,16.66954]
[1776459080509,35.95,77329.34,0.2,-0.1397,8e-05,16.74474]
[1776459085544,35.96,77328.26,0.2,-0.13981,8e-05,16.75293]
[1776459091593,35.96,77326.79,0.2,-0.13992,8e-05,16.76022]
[1776459094645,35.96,77325.05,0.2,-0.14007,8e-05,16.77193]
[1776459094886,35.96,77325.05,0.2,-0.14007,8e-05,16.77193]
[1776459097433,35.96,77330.9,0.2,-0.13959,8e-05,16.7345]
[1776459102672,35.96,77335.08,0.2,-0.13927,8e-05,16.70916]
[1776459107744,35.97,77339.19,0.2,-0.13895,8e-05,16.68394]
[1776459112871,35.97,77336.97,0.2,-0.13915,8e-05,16.69974]
[1776459118784,35.97,77335.76,0.2,-0.13927,8e-05,16.70944]
[1776459123816,35.97,77337.3,0.2,-0.13916,8e-05,16.70069]
[1776459127976,35.98,77342.46,0.2,-0.13876,8e-05,16.66841]
[1776459128041,35.98,77342.46,0.2,-0.13876,8e-05,16.66841]
[1776459129597,35.98,77343.31,0.2,-0.13869,8e-05,16.66322]
[1776459130340,35.98,77350.46,0.2,-0.13811,8e-05,16.61703]
[1776459130379,35.98,77350.46,0.2,-0.13811,8e-05,16.61703]
[1776459130419,35.98,77349.73,0.2,-0.13817,8e-05,16.62245]
[1776459131635,35.98,77348.98,0.2,-0.13824,8e-05,16.62768]
[1776459131737,35.98,77348.98,0.2,-0.13824,8e-05,16.62768]
[1776459132885,35.98,77348.98,0.2,-0.13825,8e-05,16.62805]
[1776459138309,35.98,77340.17,0.2,-0.13898,8e-05,16.68662]
[1776459143960,35.99,77340.06,0.2,-0.13901,8e-05,16.689]
[1776459150014,35.99,77340.37,0.2,-0.13901,8e-05,16.68853]
[1776459155385,35.99,77329.83,0.2,-0.13986,8e-05,16.75417]
[1776459158011,35.99,77330.01,0.2,-0.13985,8e-05,16.75319]
[1776459158057,35.99,77330.01,0.2,-0.13985,8e-05,16.75319]
[1776459158112,35.99,77330.01,0.2,-0.13985,8e-05,16.75319]
[1776459158179,35.99,77330.01,0.2,-0.13985,8e-05,16.75319]
[1776459158473,35.99,77330.01,0.2,-0.13985,8e-05,16.75319]
[1776459158540,35.99,77329.35,0.2,-0.13991,8e-05,16.75783]
[1776459161623,35.99,77325.13,0.2,-0.14025,8e-05,16.7853]
[1776459162131,35.99,77325.22,0.2,-0.14025,8e-05,16.78487]
[1776459162277,35.99,77326.55,0.2,-0.14014,8e-05,16.77658]
[1776459163718,35.99,77326.55,0.2,-0.14014,8e-05,16.77658]
[1776459163737,35.99,77326.55,0.2,-0.14014,8e-05,16.77658]
[1776459164106,35.99,77326.55,0.2,-0.14015,8e-05,16.77674]
[1776459168160,35.99,77319.85,0.2,-0.14071,8e-05,16.82093]
[1776459168214,35.99,77319.85,0.2,-0.14071,8e-05,16.82093]
[1776459168221,35.99,77319.85,0.2,-0.14071,8e-05,16.82093]
[1776459168309,35.99,77319.85,0.2,-0.14071,8e-05,16.82093]
[1776459170005,36.0,77320.17,0.2,-0.14069,8e-05,16.81968]
[1776459170315,36.0,77320.17,0.2,-0.14069,8e-05,16.81968]
[1776459175524,36.0,77321.56,0.2,-0.14059,8e-05,16.81175]
[1776459181242,36.0,77320.48,0.2,-0.14069,8e-05,16.81959]
[1776459186268,36.0,77320.65,0.2,-0.14069,8e-05,16.81941]
[1776459191382,36.0,77325.59,0.2,-0.14029,8e-05,16.78817]
[1776459195541,36.0,77326.86,0.2,-0.14019,8e-05,16.78052]
[1776459195581,36.0,77326.86,0.2,-0.14019,8e-05,16.78052]
[1776459195617,36.0,77327.79,0.2,-0.14012,8e-05,16.77488]
[1776459198795,36.01,77338.74,0.2,-0.13923,8e-05,16.70493]
[1776459199358,36.01,77338.56,0.2,-0.13925,8e-05,16.70639]
[1776459200974,36.01,77338.71,0.2,-0.13924,8e-05,16.70573]
[1776459201079,36.01,77338.71,0.2,-0.13924,8e-05,16.70573]
[1776459201638,36.01,77345.61,0.2,-0.13868,8e-05,16.66148]
[1776459202160,36.01,77345.61,0.2,-0.13868,8e-05,16.66148]
[1776459202220,36.01,77345.61,0.2,-0.13868,8e-05,16.66148]
[1776459202515,36.01,77345.61,0.2,-0.13868,8e-05,16.66148]
[1776459202523,36.01,77345.61,0.2,-0.13868,8e-05,16.66148]
[1776459202550,36.01,77345.61,0.2,-0.13868,8e-05,16.66148]
[1776459202962,36.01,77353.92,0.2,-0.13801,8e-05,16.60816]
[1776459204299,36.01,77353.92,0.2,-0.13801,8e-05,16.60855]
[1776459204325,36.01,77353.92,0.2,-0.13801,8e-05,16.60855]
[1776459204366,36.01,77353.92,0.2,-0.13801,8e-05,16.60855]
[1776459204399,36.01,77353.92,0.2,-0.13801,8e-05,16.60855]
[1776459205347,36.01,77357.6,0.2,-0.13772,8e-05,16.58522]
[1776459205393,36.01,77357.6,0.2,-0.13772,8e-05,16.58522]
[1776459205400,36.01,77357.6,0.2,-0.13773,8e-05,16.58565]
[1776459207580,36.01,77358.07,0.2,-0.13769,8e-05,16.58305]
[1776459207649,36.01,77358.07,0.2,-0.13769,8e-05,16.58305]
[1776459207674,36.01,77357.79,0.2,-0.13772,8e-05,16.58528]
[1776459208928,36.01,77357.79,0.2,-0.13772,8e-05,16.58528]
[1776459209429,36.01,77357.79,0.2,-0.13773,8e-05,16.58614]
[1776459214921,36.02,77356.27,0.2,-0.13785,8e-05,16.59407]
[1776459214997,36.02,77356.27,0.2,-0.13785,8e-05,16.59407]
[1776459215054,36.02,77356.27,0.2,-0.13785,8e-05,16.59407]
[1776459217484,36.02,77342.4,0.2,-0.139,8e-05,16.68508]
[1776459222519,36.02,77345.21,0.2,-0.13879,8e-05,16.66844]
[1776459227555,36.03,77345.41,0.2,-0.13879,8e-05,16.6688]
[1776459232589,36.03,77346.43,0.2,-0.13873,8e-05,16.66376]
[1776459237624,36.03,77345.55,0.2,-0.13882,8e-05,16.67082]
[1776459242659,36.03,77349.31,0.2,-0.13853,8e-05,16.64784]
[1776459248703,36.04,77349.6,0.2,-0.13852,8e-05,16.64774]
[1776459253738,36.04,77348.34,0.2,-0.13865,8e-05,16.65738]
[1776459256758,36.04,77335.66,0.2,-0.13969,8e-05,16.74001]
[1776459261794,36.04,77335.25,0.2,-0.13974,8e-05,16.74362]
[1776459266830,36.05,77329.23,0.2,-0.14024,8e-05,16.78363]
[1776459271862,36.05,77329.7,0.2,-0.14019,8e-05,16.77792]
[1776459276902,36.05,77334.76,0.2,-0.13979,8e-05,16.74633]
[1776459281931,36.05,77334.47,0.2,-0.13983,8e-05,16.74937]
[1776459286969,36.05,77331.9,0.2,-0.14005,8e-05,16.76701]
[1776459293010,36.06,77333.08,0.2,-0.13997,8e-05,16.76051]
[1776459294064,36.06,77333.08,0.2,-0.13997,8e-05,16.76051]
[1776459294077,36.06,77333.36,0.2,-0.13995,8e-05,16.75888]
[1776459300059,36.06,77333.57,0.2,-0.13994,8e-05,16.75847]
[1776459304075,36.06,77333.97,0.2,-0.13992,8e-05,16.75631]
[1776459304089,36.06,77334.35,0.2,-0.13989,8e-05,16.754]
[1776459309123,36.06,77330.15,0.2,-0.14024,8e-05,16.78166]
[1776459314160,36.06,77330.88,0.2,-0.14018,8e-05,16.77745]
[1776459318012,36.06,77330.58,0.2,-0.14021,8e-05,16.77969]
[1776459318188,36.06,77330.58,0.2,-0.14021,8e-05,16.77979]
[1776459326586,36.06,77329.38,0.2,-0.14032,8e-05,16.78846]
[1776459331682,36.06,77328.96,0.2,-0.14036,8e-05,16.79158]
[1776459335385,36.07,77332.56,0.2,-0.14005,8e-05,16.76513]
[1776459335423,36.07,77332.83,0.2,-0.14003,8e-05,16.76367]
[1776459336568,36.07,77348.5,0.2,-0.13875,8e-05,16.66277]
[1776459339306,36.07,77339.56,0.2,-0.13949,8e-05,16.72092]
[1776459339355,36.07,77339.56,0.2,-0.13949,8e-05,16.72092]
[1776459340199,36.07,77341.08,0.2,-0.13936,8e-05,16.71112]
[1776459340240,36.07,77341.08,0.2,-0.13936,8e-05,16.71112]
[1776459341076,36.07,77341.08,0.2,-0.13937,8e-05,16.71131]
[1776459341146,36.07,77341.08,0.2,-0.13937,8e-05,16.71131]
[1776459341957,36.07,77343.7,0.2,-0.13916,8e-05,16.69483]
[1776459342031,36.07,77343.7,0.2,-0.13916,8e-05,16.69483]
[1776459347394,36.07,77343.21,0.2,-0.13921,8e-05,16.69944]
[1776459352442,36.07,77341.49,0.2,-0.13936,8e-05,16.71126]
[1776459352505,36.07,77341.49,0.2,-0.13936,8e-05,16.71126]
[1776459353290,36.07,77341.36,0.2,-0.13938,8e-05,16.71227]
[1776459353365,36.07,77341.36,0.2,-0.13938,8e-05,16.71227]
[1776459358470,36.07,77336.29,0.2,-0.1398,8e-05,16.74587]
[1776459363509,36.08,77337.95,0.2,-0.13967,8e-05,16.7357]
[1776459368540,36.08,77337.72,0.2,-0.1397,8e-05,16.73778]
[1776459373575,36.08,77336.6,0.2,-0.1398,8e-05,16.74556]
[1776459378611,36.08,77342.27,0.2,-0.13934,8e-05,16.70969]
[1776459383646,36.08,77344.86,0.2,-0.13914,8e-05,16.69365]
[1776459389687,36.08,77347.79,0.2,-0.13891,8e-05,16.67553]
[1776459394722,36.08,77349.54,0.2,-0.13875,8e-05,16.66129]
[1776459399758,36.08,77343.23,0.2,-0.13927,8e-05,16.70233]
[1776459404793,36.08,77342.37,0.2,-0.13934,8e-05,16.70822]
[1776459409827,36.08,77343.18,0.2,-0.13928,8e-05,16.70344]
[1776459414862,36.09,77344.21,0.2,-0.13921,8e-05,16.69728]
[1776459419900,36.09,77347.44,0.2,-0.13895,8e-05,16.67699]
[1776459424933,36.09,77352.28,0.2,-0.13856,8e-05,16.64634]
[1776459430977,36.09,77359.24,0.2,-0.13801,8e-05,16.60267]
[1776459436015,36.09,77357.63,0.2,-0.13815,8e-05,16.6141]
[1776459441052,36.09,77357.13,0.2,-0.13821,8e-05,16.61837]
[1776459446085,36.1,77357.27,0.2,-0.13821,8e-05,16.61858]
[1776459451119,36.1,77359.65,0.2,-0.13801,8e-05,16.60085]
[1776459456155,36.1,77365.66,0.2,-0.13754,8e-05,16.56363]
[1776459464077,36.1,77365.86,0.2,-0.13753,8e-05,16.56289]
[1776459470255,36.11,77365.53,0.2,-0.13757,8e-05,16.56658]
[1776459475288,36.11,77367.02,0.2,-0.13746,8e-05,16.55786]
[1776459480328,36.11,77367.12,0.2,-0.13747,8e-05,16.55812]
[1776459485361,36.11,77366.75,0.2,-0.13751,8e-05,16.56137]
[1776459489726,36.11,77368.1,0.2,-0.13741,8e-05,16.5534]
[1776459489764,36.11,77368.1,0.2,-0.13741,8e-05,16.5534]
[1776459489840,36.11,77369.29,0.2,-0.13731,8e-05,16.54593]
[1776459492279,36.11,77378.21,0.2,-0.1366,8e-05,16.48876]
[1776459492377,36.11,77378.21,0.2,-0.1366,8e-05,16.48876]
[1776459493762,36.11,77380.78,0.2,-0.1364,8e-05,16.47282]
[1776459497303,36.11,77381.08,0.2,-0.13638,8e-05,16.47181]
[1776459497419,36.11,77381.08,0.2,-0.13638,8e-05,16.47181]
[1776459497426,36.11,77381.08,0.2,-0.13638,8e-05,16.47181]
[1776459497620,36.11,77381.08,0.2,-0.13638,8e-05,16.47181]
[1776459503831,36.12,77381.85,0.2,-0.13635,8e-05,16.46874]
[1776459511546,36.12,77382.04,0.2,-0.13635,8e-05,16.46713]
[1776459515223,36.13,77378.34,0.2,-0.13665,8e-05,16.49179]
[1776459516107,36.13,77378.34,0.2,-0.13665,8e-05,16.49179]
[1776459521615,36.13,77379.26,0.2,-0.1366,8e-05,16.48791]
[1776459528066,36.13,77380.34,0.2,-0.13654,8e-05,16.48277]
[1776459530693,36.13,77380.34,0.2,-0.13654,8e-05,16.48277]
[1776459530791,36.13,77380.34,0.2,-0.13654,8e-05,16.48277]
[1776459530805,36.14,77380.85,0.2,-0.13651,8e-05,16.48039]
[1776459532396,36.14,77380.85,0.2,-0.13651,8e-05,16.48085]
[1776459533134,36.14,77380.85,0.2,-0.13651,8e-05,16.48085]
[1776459533192,36.14,77380.85,0.2,-0.13651,8e-05,16.48085]
[1776459532693,36.14,77378.41,0.2,-0.13672,8e-05,16.49696]
[1776459534485,36.14,77376.13,0.2,-0.1369,8e-05,16.51202]
[1776459539668,36.14,77374.44,0.2,-0.13707,8e-05,16.52492]
[1776459539812,36.14,77374.44,0.2,-0.13707,8e-05,16.52492]
[1776459539861,36.14,77374.44,0.2,-0.13707,8e-05,16.52492]
[1776459540521,36.14,77372.07,0.2,-0.13726,8e-05,16.54054]
[1776459540547,36.14,77372.07,0.2,-0.13726,8e-05,16.54054]
[1776459541001,36.14,77372.07,0.2,-0.13726,8e-05,16.54054]
[1776459541069,36.14,77372.07,0.2,-0.13726,8e-05,16.54054]
[1776459542074,36.14,77362.94,0.2,-0.138,8e-05,16.59959]
[1776459542128,36.14,77362.94,0.2,-0.138,8e-05,16.59959]
[1776459542626,36.14,77361.9,0.2,-0.13809,8e-05,16.60657]
[1776459542629,36.14,77361.9,0.2,-0.13809,8e-05,16.60657]
[1776459542722,36.14,77361.9,0.2,-0.13809,8e-05,16.60657]
[1776459543127,36.14,77361.9,0.2,-0.13809,8e-05,16.60657]
[1776459543150,36.14,77361.9,0.2,-0.13809,8e-05,16.60657]
[1776459543160,36.14,77361.9,0.2,-0.13809,8e-05,16.60657]
[1776459543226,36.14,77361.75,0.2,-0.13811,8e-05,16.60782]
[1776459544042,36.14,77361.75,0.2,-0.13811,8e-05,16.60782]
[1776459549816,36.15,77371.04,0.2,-0.13738,8e-05,16.55048]
[1776459554903,36.15,77370.65,0.2,-0.13743,8e-05,16.5544]
[1776459560773,36.15,77370.27,0.2,-0.13749,8e-05,16.5589]
[1776459565924,36.16,77371.11,0.2,-0.13745,8e-05,16.55549]
[1776459570959,36.16,77374.17,0.2,-0.13722,8e-05,16.5374]
[1776459575995,36.16,77374.99,0.2,-0.13715,8e-05,16.53006]
[1776459581030,36.17,77375.86,0.2,-0.1371,8e-05,16.526]
[1776459587071,36.17,77376.8,0.2,-0.13704,8e-05,16.52172]
[1776459592105,36.17,77376.89,0.2,-0.13705,8e-05,16.52256]
[1776459597141,36.18,77379.84,0.2,-0.13683,8e-05,16.50504]
[1776459599747,36.18,77380.32,0.2,-0.1368,8e-05,16.50254]
[1776459599800,36.18,77380.32,0.2,-0.1368,8e-05,16.50254]
[1776459599851,36.18,77380.32,0.2,-0.1368,8e-05,16.50254]
[1776459600189,36.18,77374.45,0.2,-0.13727,8e-05,16.5405]
[1776459601654,36.18,77366.0,0.2,-0.13796,8e-05,16.59504]
[1776459601684,36.18,77366.0,0.2,-0.13796,8e-05,16.59504]
[1776459606758,36.18,77367.42,0.2,-0.13786,8e-05,16.5869]
[1776459609823,36.18,77366.08,0.2,-0.13797,8e-05,16.59608]
[1776459609836,36.18,77366.08,0.2,-0.13797,8e-05,16.59608]
[1776459611849,36.18,77365.76,0.2,-0.138,8e-05,16.59853]
[1776459611861,36.18,77365.76,0.2,-0.138,8e-05,16.59853]
[1776459613874,36.18,77365.76,0.2,-0.13801,8e-05,16.59873]
[1776459613947,36.18,77365.76,0.2,-0.13801,8e-05,16.59873]
[1776459613952,36.18,77365.76,0.2,-0.13801,8e-05,16.59913]
[1776459615906,36.18,77365.76,0.2,-0.13801,8e-05,16.59933]
[1776459616227,36.18,77365.76,0.2,-0.13802,8e-05,16.59952]
[1776459619972,36.19,77364.38,0.2,-0.13814,8e-05,16.60899]
[1776459619983,36.19,77364.38,0.2,-0.13814,8e-05,16.60899]
[1776459621993,36.19,77363.95,0.2,-0.13817,8e-05,16.61217]
[1776459622005,36.19,77363.95,0.2,-0.13817,8e-05,16.61217]
[1776459622088,36.19,77363.95,0.2,-0.13818,8e-05,16.61237]
[1776459624006,36.19,77363.95,0.2,-0.13818,8e-05,16.61258]
[1776459624298,36.19,77363.95,0.2,-0.13818,8e-05,16.61279]
[1776459628134,36.19,77363.47,0.2,-0.13823,8e-05,16.6165]
[1776459628167,36.19,77363.47,0.2,-0.13823,8e-05,16.6165]
[1776459630140,36.19,77363.13,0.2,-0.13826,8e-05,16.6191]
[1776459630151,36.19,77363.13,0.2,-0.13826,8e-05,16.6191]
[1776459630159,36.19,77363.13,0.2,-0.13826,8e-05,16.6191]
[1776459630811,36.19,77361.68,0.2,-0.13838,8e-05,16.62863]
[1776459630862,36.19,77361.68,0.2,-0.13838,8e-05,16.62863]
[1776459630948,36.19,77361.68,0.2,-0.13838,8e-05,16.62863]
[1776459631066,36.19,77361.68,0.2,-0.13838,8e-05,16.62863]
[1776459631073,36.19,77362.03,0.2,-0.13833,8e-05,16.623]
[1776459631745,36.19,77362.03,0.2,-0.13833,8e-05,16.623]
[1776459631798,36.19,77362.03,0.2,-0.13833,8e-05,16.623]
[1776459631815,36.19,77362.03,0.2,-0.13833,8e-05,16.623]
[1776459631891,36.19,77362.03,0.2,-0.13833,8e-05,16.623]
[1776459632191,36.19,77362.03,0.2,-0.13833,8e-05,16.623]
[1776459632199,36.19,77362.03,0.2,-0.13833,8e-05,16.623]
[1776459632279,36.19,77362.03,0.2,-0.13833,8e-05,16.623]
[1776459633094,36.19,77357.0,0.2,-0.13874,8e-05,16.65551]
[1776459634188,36.19,77352.7,0.2,-0.13909,8e-05,16.68329]
[1776459634277,36.19,77352.7,0.2,-0.1391,8e-05,16.68341]
[1776459641196,36.19,77348.88,0.2,-0.13941,8e-05,16.70851]
[1776459646490,36.19,77335.93,0.2,-0.14048,8e-05,16.79223]
[1776459652325,36.19,77334.31,0.2,-0.14061,8e-05,16.80271]
[1776459658579,36.19,77332.84,0.2,-0.14073,8e-05,16.8121]
[1776459663597,36.19,77334.15,0.2,-0.14062,8e-05,16.80361]
[1776459666479,36.19,77334.63,0.2,-0.14058,8e-05,16.80046]
[1776459666722,36.19,77334.63,0.2,-0.14058,8e-05,16.80046]
[1776459666791,36.19,77334.63,0.2,-0.14058,8e-05,16.80046]
[1776459666861,36.19,77337.89,0.2,-0.14031,8e-05,16.77947]
[1776459668516,36.19,77345.5,0.2,-0.13969,8e-05,16.73056]
[1776459669084,36.19,77350.07,0.2,-0.13932,8e-05,16.70134]
[1776459670917,36.19,77350.07,0.2,-0.13932,8e-05,16.70134]
[1776459671018,36.19,77358.54,0.2,-0.13864,8e-05,16.64726]
[1776459679154,36.2,77359.61,0.2,-0.13857,8e-05,16.64218]
[1776459681044,36.2,77359.61,0.2,-0.13857,8e-05,16.64218]
[1776459681069,36.2,77359.61,0.2,-0.13858,8e-05,16.64254]
[1776459685106,36.2,77359.61,0.2,-0.13858,8e-05,16.64272]
[1776459685181,36.2,77360.04,0.2,-0.13855,8e-05,16.64053]
[1776459690816,36.2,77356.92,0.2,-0.13882,8e-05,16.66173]
[1776459693248,36.2,77369.71,0.2,-0.13777,8e-05,16.57658]
[1776459699296,36.21,77372.53,0.2,-0.13756,8e-05,16.56042]
[1776459704899,36.21,77369.79,0.2,-0.13781,8e-05,16.57992]
[1776459709932,36.21,77372.84,0.2,-0.13758,8e-05,16.56186]
[1776459714966,36.22,77373.2,0.2,-0.13757,8e-05,16.56108]
[1776459720002,36.22,77374.94,0.2,-0.13745,8e-05,16.5515]
[1776459730073,36.22,77376.71,0.2,-0.13734,8e-05,16.54338]
[1776459734099,36.23,77388.95,0.2,-0.13637,8e-05,16.46603]
[1776459739325,36.23,77383.93,0.2,-0.13679,8e-05,16.49901]
[1776459744481,36.23,77392.21,0.2,-0.13614,8e-05,16.44743]
[1776459749649,36.23,77391.65,0.2,-0.1362,8e-05,16.45231]
[1776459755287,36.23,77391.65,0.2,-0.13619,8e-05,16.44973]
[1776459762301,36.24,77390.52,0.2,-0.13631,8e-05,16.45919]
[1776459767334,36.24,77391.81,0.2,-0.13622,8e-05,16.45224]
[1776459772374,36.24,77391.65,0.2,-0.13625,8e-05,16.45453]
[1776459777404,36.25,77392.4,0.2,-0.1362,8e-05,16.45101]
[1776459781355,36.25,77393.21,0.2,-0.13615,8e-05,16.44658]
[1776459781433,36.25,77395.7,0.2,-0.13595,8e-05,16.43091]
[1776459781749,36.25,77395.7,0.2,-0.13595,8e-05,16.43091]
[1776459782117,36.25,77395.7,0.2,-0.13595,8e-05,16.43091]
[1776459782490,36.25,77395.7,0.2,-0.13595,8e-05,16.43091]
[1776459782504,36.25,77395.7,0.2,-0.13595,8e-05,16.43091]
[1776459783446,36.25,77423.3,0.2,-0.13377,8e-05,16.25497]
[1776459785462,36.25,77435.13,0.2,-0.13285,8e-05,16.18058]
[1776459785729,36.25,77435.13,0.2,-0.13285,8e-05,16.18058]
[1776459785762,36.25,77435.13,0.2,-0.13285,8e-05,16.18058]
[1776459785859,36.25,77435.13,0.2,-0.13285,8e-05,16.18058]
[1776459785927,36.25,77435.13,0.2,-0.13285,8e-05,16.18058]
[1776459791215,36.26,77426.16,0.2,-0.13358,8e-05,16.23983]
[1776459791311,36.26,77426.16,0.2,-0.13358,8e-05,16.23983]
[1776459791384,36.26,77426.16,0.2,-0.13358,8e-05,16.23983]
[1776459791503,36.26,77424.64,0.2,-0.1337,8e-05,16.25007]
[1776459796537,36.26,77423.54,0.2,-0.13382,8e-05,16.25966]
[1776459801574,36.26,77419.29,0.2,-0.13418,8e-05,16.28838]
[1776459807206,36.27,77414.65,0.2,-0.13456,8e-05,16.31922]
[1776459810082,36.27,77397.09,0.2,-0.13597,8e-05,16.43298]
[1776459813513,36.27,77396.3,0.2,-0.13602,8e-05,16.43467]
[1776459813559,36.27,77396.3,0.2,-0.13602,8e-05,16.43467]
[1776459813563,36.27,77396.3,0.2,-0.13602,8e-05,16.43478]
[1776459813608,36.27,77396.3,0.2,-0.13602,8e-05,16.43478]
[1776459813678,36.27,77396.3,0.2,-0.13602,8e-05,16.43478]
[1776459814139,36.27,77396.3,0.2,-0.13602,8e-05,16.43478]
[1776459814375,36.27,77396.3,0.2,-0.13602,8e-05,16.4349]
[1776459815636,36.27,77396.3,0.2,-0.13602,8e-05,16.4349]
[1776459815722,36.27,77396.3,0.2,-0.13602,8e-05,16.4349]
[1776459815816,36.27,77396.3,0.2,-0.13602,8e-05,16.4349]
[1776459815917,36.27,77394.44,0.2,-0.13617,8e-05,16.44691]
[1776459817117,36.27,77394.44,0.2,-0.13617,8e-05,16.44691]
[1776459817194,36.27,77394.44,0.2,-0.13617,8e-05,16.44691]
[1776459819117,36.27,77389.43,0.2,-0.13658,8e-05,16.47947]
[1776459819186,36.27,77389.43,0.2,-0.13658,8e-05,16.47947]
[1776459819692,36.27,77389.16,0.2,-0.1366,8e-05,16.48133]
[1776459822733,36.27,77376.57,0.2,-0.13762,8e-05,16.56288]
[1776459823734,36.27,77374.75,0.2,-0.13777,8e-05,16.57477]
[1776459823824,36.27,77374.75,0.2,-0.13777,8e-05,16.57477]
[1776459823836,36.27,77374.75,0.2,-0.13777,8e-05,16.57477]
[1776459824736,36.27,77374.75,0.2,-0.13777,8e-05,16.575]
[1776459825752,36.27,77374.75,0.2,-0.13777,8e-05,16.575]
[1776459825787,36.27,77374.75,0.2,-0.13777,8e-05,16.575]
[1776459825829,36.27,77375.79,0.2,-0.13769,8e-05,16.56857]
[1776459827805,36.27,77375.79,0.2,-0.1377,8e-05,16.5688]
[1776459828553,36.28,77372.25,0.2,-0.13799,8e-05,16.59191]
[1776459833593,36.28,77372.93,0.2,-0.13795,8e-05,16.58863]
[1776459833667,36.28,77372.93,0.2,-0.13795,8e-05,16.58863]
[1776459833697,36.28,77372.93,0.2,-0.13795,8e-05,16.58863]
[1776459833743,36.28,77372.93,0.2,-0.13795,8e-05,16.58863]
[1776459833815,36.28,77370.7,0.2,-0.13813,8e-05,16.60291]
[1776459839345,36.28,77370.02,0.2,-0.1382,8e-05,16.609]
[1776459844878,36.28,77366.9,0.2,-0.13847,8e-05,16.63055]
[1776459850374,36.29,77367.77,0.2,-0.13841,8e-05,16.62567]
[1776459860444,36.29,77373.07,0.2,-0.138,8e-05,16.5929]
[1776459866024,36.29,77373.55,0.2,-0.13797,8e-05,16.59042]
[1776459874079,36.29,77374.52,0.2,-0.13788,8e-05,16.58173]
[1776459880585,36.29,77375.85,0.2,-0.13778,8e-05,16.574]
[1776459886167,36.29,77376.09,0.2,-0.13777,8e-05,16.57327]
[1776459891201,36.3,77387.21,0.2,-0.13689,8e-05,16.50315]
[1776459892866,36.3,77387.21,0.2,-0.13689,8e-05,16.50315]
[1776459892925,36.3,77387.21,0.2,-0.13689,8e-05,16.50315]
[1776459892930,36.3,77387.21,0.2,-0.13689,8e-05,16.50315]
[1776459892933,36.3,77387.21,0.2,-0.13689,8e-05,16.50315]
[1776459892967,36.3,77387.21,0.2,-0.13689,8e-05,16.50315]
[1776459892988,36.3,77387.21,0.2,-0.13689,8e-05,16.50315]
[1776459893511,36.3,77387.51,0.2,-0.13687,8e-05,16.50168]
[1776459894903,36.3,77387.51,0.2,-0.13687,8e-05,16.50168]
[1776459894908,36.3,77387.51,0.2,-0.13687,8e-05,16.50168]
[1776459894935,36.3,77387.51,0.2,-0.13687,8e-05,16.50168]
[1776459894949,36.3,77387.51,0.2,-0.13687,8e-05,16.50168]
[1776459894953,36.3,77387.51,0.2,-0.13687,8e-05,16.50168]
[1776459894998,36.3,77387.51,0.2,-0.13687,8e-05,16.50168]
[1776459896941,36.3,77387.51,0.2,-0.13688,8e-05,16.50213]
[1776459896947,36.3,77387.51,0.2,-0.13688,8e-05,16.50213]
[1776459896997,36.3,77387.51,0.2,-0.13688,8e-05,16.50213]
[1776459897010,36.3,77387.51,0.2,-0.13688,8e-05,16.50213]
[1776459897015,36.3,77387.51,0.2,-0.13688,8e-05,16.50213]
[1776459897060,36.3,77387.51,0.2,-0.13688,8e-05,16.50213]
[1776459899011,36.3,77386.58,0.2,-0.13696,8e-05,16.50872]
[1776459899079,36.3,77386.58,0.2,-0.13696,8e-05,16.50872]
[1776459899088,36.3,77386.58,0.2,-0.13696,8e-05,16.50872]
[1776459899091,36.3,77386.58,0.2,-0.13696,8e-05,16.50872]
[1776459899142,36.3,77386.58,0.2,-0.13696,8e-05,16.50872]
[1776459899171,36.3,77386.58,0.2,-0.13696,8e-05,16.50872]
[1776459901030,36.3,77386.49,0.2,-0.13697,8e-05,16.5097]
[1776459901094,36.3,77386.49,0.2,-0.13697,8e-05,16.5097]
[1776459901101,36.3,77386.49,0.2,-0.13697,8e-05,16.5097]
[1776459901105,36.3,77386.49,0.2,-0.13697,8e-05,16.5097]
[1776459901187,36.3,77386.49,0.2,-0.13697,8e-05,16.5097]
[1776459903054,36.3,77386.49,0.2,-0.13698,8e-05,16.51011]
[1776459903058,36.3,77386.49,0.2,-0.13698,8e-05,16.51011]
[1776459903121,36.3,77386.49,0.2,-0.13698,8e-05,16.51011]
[1776459903130,36.3,77386.49,0.2,-0.13698,8e-05,16.51011]
[1776459903134,36.3,77386.49,0.2,-0.13698,8e-05,16.51011]
[1776459903181,36.3,77386.49,0.2,-0.13698,8e-05,16.51011]
[1776459903283,36.3,77441.64,0.2,-0.13261,8e-05,16.15867]
[1776459905046,36.3,77441.64,0.2,-0.13261,8e-05,16.15867]
[1776459905062,36.3,77441.64,0.2,-0.13261,8e-05,16.15867]
[1776459905111,36.3,77441.64,0.2,-0.13261,8e-05,16.15867]
[1776459905128,36.3,77441.64,0.2,-0.13261,8e-05,16.15867]
[1776459905141,36.3,77441.64,0.2,-0.13261,8e-05,16.15867]
[1776459905204,36.3,77441.64,0.2,-0.13261,8e-05,16.15867]
[1776459905516,36.3,77436.07,0.2,-0.13306,8e-05,16.19556]
[1776459907151,36.3,77436.07,0.2,-0.13306,8e-05,16.19556]
[1776459907255,36.3,77436.07,0.2,-0.13306,8e-05,16.19556]
[1776459907261,36.3,77436.07,0.2,-0.13306,8e-05,16.19556]
[1776459907263,36.3,77436.07,0.2,-0.13306,8e-05,16.19556]
[1776459907349,36.3,77436.07,0.2,-0.13306,8e-05,16.19556]
[1776459907419,36.31,77436.07,0.2,-0.13308,8e-05,16.19683]
[1776459908746,36.31,77436.07,0.2,-0.13309,8e-05,16.19746]
[1776459908748,36.31,77436.07,0.2,-0.13309,8e-05,16.19746]
[1776459908834,36.31,77436.07,0.2,-0.13309,8e-05,16.19746]
[1776459909000,36.31,77436.07,0.2,-0.13309,8e-05,16.19746]
[1776459909073,36.31,77436.07,0.2,-0.13309,8e-05,16.19746]
[1776459909082,36.31,77436.07,0.2,-0.13309,8e-05,16.19746]
[1776459909084,36.31,77436.07,0.2,-0.13309,8e-05,16.19746]
[1776459909135,36.31,77436.07,0.2,-0.13309,8e-05,16.19746]
[1776459909167,36.31,77436.07,0.2,-0.13309,8e-05,16.19746]
[1776459909254,36.31,77436.07,0.2,-0.13309,8e-05,16.19746]
[1776459909328,36.31,77378.33,0.2,-0.13768,8e-05,16.56632]
[1776459910544,36.31,77378.33,0.2,-0.13768,8e-05,16.56632]
[1776459910618,36.31,77378.33,0.2,-0.13768,8e-05,16.56632]
[1776459910642,36.31,77391.02,0.2,-0.13666,8e-05,16.48527]
[1776459911286,36.31,77391.02,0.2,-0.13666,8e-05,16.48527]
[1776459911386,36.31,77391.02,0.2,-0.13666,8e-05,16.48527]
[1776459911488,36.31,77398.97,0.2,-0.13603,8e-05,16.43442]
[1776459911904,36.31,77398.97,0.2,-0.13603,8e-05,16.43442]
[1776459912370,36.31,77398.97,0.2,-0.13603,8e-05,16.43442]
[1776459912420,36.31,77398.97,0.2,-0.13603,8e-05,16.43442]
[1776459912430,36.31,77399.61,0.2,-0.13598,8e-05,16.43035]
[1776459913270,36.31,77399.61,0.2,-0.13598,8e-05,16.43035]
[1776459913390,36.31,77399.61,0.2,-0.13598,8e-05,16.43035]
[1776459913596,36.31,77399.61,0.2,-0.13598,8e-05,16.43064]
[1776459917331,36.31,77397.15,0.2,-0.13618,8e-05,16.44702]
[1776459919406,36.31,77396.47,0.2,-0.13624,8e-05,16.45182]
[1776459921393,36.31,77396.4,0.2,-0.13625,8e-05,16.45276]
[1776459921460,36.31,77395.17,0.2,-0.13636,8e-05,16.46086]
[1776459927459,36.32,77393.13,0.2,-0.13654,8e-05,16.4754]
[1776459933496,36.32,77392.35,0.2,-0.1366,8e-05,16.47838]
[1776459938532,36.32,77387.15,0.2,-0.13703,8e-05,16.5128]
[1776459943569,36.32,77386.55,0.2,-0.13709,8e-05,16.51802]
[1776459948606,36.33,77385.59,0.2,-0.13719,8e-05,16.52557]
[1776459952868,36.33,77385.09,0.2,-0.13723,8e-05,16.52932]
[1776459953091,36.33,77385.09,0.2,-0.13723,8e-05,16.52932]
[1776459953640,36.33,77385.09,0.2,-0.13724,8e-05,16.53016]
[1776459956003,36.33,77378.43,0.2,-0.13778,8e-05,16.57323]
[1776459956223,36.33,77378.43,0.2,-0.13778,8e-05,16.57323]
[1776459956658,36.33,77378.03,0.2,-0.13782,8e-05,16.57602]
[1776459957145,36.33,77378.03,0.2,-0.13782,8e-05,16.57602]
[1776459957965,36.33,77377.86,0.2,-0.13784,8e-05,16.57733]
[1776459960272,36.33,77379.11,0.2,-0.13774,8e-05,16.5698]
[1776459960385,36.33,77379.11,0.2,-0.13774,8e-05,16.5698]
[1776459960401,36.33,77379.11,0.2,-0.13774,8e-05,16.5698]
[1776459960520,36.33,77379.11,0.2,-0.13774,8e-05,16.5698]
[1776459960700,36.33,77379.11,0.2,-0.13774,8e-05,16.5698]
[1776459960685,36.33,77379.61,0.2,-0.1377,8e-05,16.56684]
[1776459961693,36.33,77387.05,0.2,-0.13711,8e-05,16.51926]
[1776459966729,36.33,77390.94,0.2,-0.1368,8e-05,16.49469]
[1776459971763,36.33,77389.88,0.2,-0.13689,8e-05,16.50187]
[1776459975193,36.33,77388.98,0.2,-0.13696,8e-05,16.50778]
[1776459975261,36.33,77388.98,0.2,-0.13696,8e-05,16.50778]
[1776459975271,36.33,77388.98,0.2,-0.13696,8e-05,16.50778]
[1776459981293,36.33,77387.54,0.2,-0.13708,8e-05,16.51757]
[1776459988881,36.33,77385.56,0.2,-0.13725,8e-05,16.53072]
[1776459990382,36.33,77385.56,0.2,-0.13725,8e-05,16.53072]
[1776459990483,36.33,77385.56,0.2,-0.13725,8e-05,16.53072]
[1776459990632,36.33,77385.56,0.2,-0.13725,8e-05,16.53072]
[1776459990719,36.34,77384.37,0.2,-0.13735,8e-05,16.53846]
[1776459992663,36.34,77394.24,0.2,-0.13653,8e-05,16.47188]
[1776459992728,36.34,77394.24,0.2,-0.13653,8e-05,16.47188]
[1776459992675,36.34,77397.3,0.2,-0.13629,8e-05,16.45249]
[1776459997944,36.34,77396.01,0.2,-0.1364,8e-05,16.46166]
[1776460002979,36.34,77395.41,0.2,-0.13646,8e-05,16.46623]
[1776460008025,36.34,77394.78,0.2,-0.13652,8e-05,16.47082]
[1776460013057,36.34,77395.81,0.2,-0.13644,8e-05,16.46472]
[1776460018092,36.34,77395.39,0.2,-0.13648,8e-05,16.46776]
[1776460024135,36.34,77396.39,0.2,-0.1364,8e-05,16.46169]
[1776460029169,36.34,77395.84,0.2,-0.13645,8e-05,16.46539]
[1776460035211,36.34,77397.08,0.2,-0.13635,8e-05,16.45765]
[1776460040250,36.34,77395.53,0.2,-0.13648,8e-05,16.46764]
[1776460045286,36.34,77395.4,0.2,-0.13649,8e-05,16.46847]
[1776460050322,36.34,77392.42,0.2,-0.13672,8e-05,16.48735]
[1776460054899,36.34,77391.49,0.2,-0.13677,8e-05,16.48953]
[1776460055023,36.34,77391.49,0.2,-0.13677,8e-05,16.48953]
[1776460055357,36.34,77391.49,0.2,-0.13677,8e-05,16.48953]
[1776460056681,36.34,77391.49,0.2,-0.13677,8e-05,16.48953]
[1776460056737,36.34,77374.44,0.2,-0.13815,8e-05,16.59882]
[1776460057710,36.34,77374.44,0.2,-0.13815,8e-05,16.59882]
[1776460057833,36.34,77374.21,0.2,-0.13817,8e-05,16.60038]
[1776460059730,36.34,77374.21,0.2,-0.13817,8e-05,16.60046]
[1776460059786,36.34,77366.3,0.2,-0.13881,8e-05,16.6511]
[1776460059842,36.34,77366.3,0.2,-0.13881,8e-05,16.6511]
[1776460061732,36.34,77366.3,0.2,-0.13881,8e-05,16.65112]
[1776460061746,36.34,77368.62,0.2,-0.13862,8e-05,16.63632]
[1776460063738,36.34,77371.33,0.2,-0.1384,8e-05,16.61904]
[1776460063746,36.34,77371.33,0.2,-0.1384,8e-05,16.61904]
[1776460065781,36.34,77372.34,0.2,-0.13832,8e-05,16.61276]
[1776460065795,36.34,77372.34,0.2,-0.13832,8e-05,16.61276]
[1776460065798,36.34,77372.34,0.2,-0.13832,8e-05,16.61276]
[1776460065862,36.34,77372.75,0.2,-0.13829,8e-05,16.61024]
[1776460066797,36.34,77374.1,0.2,-0.13818,8e-05,16.60171]
[1776460067790,36.34,77374.1,0.2,-0.13818,8e-05,16.60171]
[1776460068730,36.34,77372.93,0.2,-0.13828,8e-05,16.60943]
[1776460071864,36.35,77374.29,0.2,-0.13818,8e-05,16.60111]
[1776460071876,36.35,77374.29,0.2,-0.13818,8e-05,16.60111]
[1776460072476,36.35,77373.59,0.2,-0.13823,8e-05,16.60571]
[1776460073913,36.35,77374.05,0.2,-0.1382,8e-05,16.60291]
[1776460073921,36.35,77374.05,0.2,-0.1382,8e-05,16.60291]
[1776460074734,36.35,77375.61,0.2,-0.13807,8e-05,16.59309]
[1776460075941,36.35,77375.77,0.2,-0.13806,8e-05,16.59222]
[1776460075952,36.35,77375.77,0.2,-0.13806,8e-05,16.59222]
[1776460077977,36.35,77375.02,0.2,-0.13813,8e-05,16.59733]
[1776460077986,36.35,77375.02,0.2,-0.13813,8e-05,16.59733]
[1776460077992,36.35,77375.02,0.2,-0.13813,8e-05,16.59733]
[1776460080011,36.35,77376.96,0.2,-0.13798,8e-05,16.58525]
[1776460080026,36.35,77376.96,0.2,-0.13798,8e-05,16.58525]
[1776460082042,36.35,77379.1,0.2,-0.13781,8e-05,16.57194]
[1776460082062,36.35,77379.1,0.2,-0.13781,8e-05,16.57194]
[1776460082068,36.35,77379.1,0.2,-0.13781,8e-05,16.57194]
[1776460082109,36.35,77379.1,0.2,-0.13781,8e-05,16.57194]
[1776460082545,36.35,77380.51,0.2,-0.1377,8e-05,16.56314]
[1776460084293,36.35,77379.34,0.2,-0.13779,8e-05,16.5708]
[1776460084302,36.35,77379.34,0.2,-0.13779,8e-05,16.5708]
[1776460084381,36.35,77379.34,0.2,-0.13779,8e-05,16.5708]
[1776460084565,36.35,77378.71,0.2,-0.13785,8e-05,16.57502]
[1776460086575,36.35,77361.12,0.2,-0.13927,8e-05,16.68758]
[1776460086944,36.35,77361.12,0.2,-0.13927,8e-05,16.68758]
[1776460087013,36.35,77361.12,0.2,-0.13927,8e-05,16.68758]
[1776460087582,36.35,77361.83,0.2,-0.13921,8e-05,16.68307]
[1776460088155,36.35,77361.83,0.2,-0.13921,8e-05,16.68307]
[1776460088250,36.35,77361.83,0.2,-0.13921,8e-05,16.68307]
[1776460088588,36.35,77362.36,0.2,-0.13917,8e-05,16.67971]
[1776460090197,36.35,77363.12,0.2,-0.13911,8e-05,16.67487]
[1776460090601,36.35,77362.95,0.2,-0.13912,8e-05,16.67599]
[1776460095724,36.35,77367.54,0.2,-0.13875,8e-05,16.64676]
[1776460100759,36.35,77369.78,0.2,-0.13857,8e-05,16.6326]
[1776460104699,36.35,77372.45,0.2,-0.13836,8e-05,16.61565]
[1776460105780,36.35,77372.45,0.2,-0.13836,8e-05,16.61565]
[1776460110786,36.35,77372.72,0.2,-0.13834,8e-05,16.61397]
[1776460115863,36.35,77374.56,0.2,-0.13817,8e-05,16.59868]
[1776460120864,36.35,77374.72,0.2,-0.13815,8e-05,16.59773]
[1776460126516,36.35,77378.57,0.2,-0.13785,8e-05,16.5733]
[1776460131596,36.35,77379.18,0.2,-0.1378,8e-05,16.5696]
[1776460136625,36.35,77381.31,0.2,-0.13763,8e-05,16.55611]
[1776460141683,36.35,77382.45,0.2,-0.13754,8e-05,16.54893]
[1776460142857,36.35,77382.6,0.2,-0.13753,8e-05,16.548]
[1776460142928,36.35,77381.19,0.2,-0.13764,8e-05,16.55704]
[1776460148004,36.35,77382.83,0.2,-0.13751,8e-05,16.54669]
[1776460155051,36.35,77381.87,0.2,-0.13759,8e-05,16.5531]
[1776460161095,36.35,77375.78,0.2,-0.13808,8e-05,16.59206]
[1776460166128,36.35,77379.75,0.2,-0.13776,8e-05,16.56673]
[1776460171164,36.35,77382.54,0.2,-0.13752,8e-05,16.54569]
[1776460176199,36.35,77383.03,0.2,-0.13748,8e-05,16.54292]
[1776460181233,36.36,77384.17,0.2,-0.1374,8e-05,16.53598]
[1776460186269,36.36,77384.19,0.2,-0.1374,8e-05,16.53617]
[1776460191303,36.36,77382.84,0.2,-0.13751,8e-05,16.54505]
[1776460196337,36.36,77382.5,0.2,-0.13754,8e-05,16.54744]
[1776460201375,36.36,77382.81,0.2,-0.13752,8e-05,16.54567]
[1776460203034,36.36,77378.93,0.2,-0.13783,8e-05,16.57051]
[1776460203133,36.36,77378.93,0.2,-0.13783,8e-05,16.57051]
[1776460208358,36.36,77378.13,0.2,-0.1379,8e-05,16.57567]
[1776460213523,36.36,77366.6,0.2,-0.13882,8e-05,16.64915]
[1776460221684,36.36,77367.67,0.2,-0.13873,8e-05,16.64129]
[1776460227557,36.35,77375.26,0.2,-0.1381,8e-05,16.59177]
[1776460233293,36.35,77375.75,0.2,-0.13803,8e-05,16.58462]
[1776460238638,36.35,77380.15,0.2,-0.13767,8e-05,16.55553]
[1776460244682,36.35,77383.14,0.2,-0.1374,8e-05,16.53473]
[1776460249715,36.34,77382.65,0.2,-0.13743,8e-05,16.53651]
[1776460254755,36.34,77382.8,0.2,-0.1374,8e-05,16.53425]
[1776460259791,36.34,77384.13,0.2,-0.13728,8e-05,16.52454]
[1776460261248,36.34,77390.86,0.2,-0.13674,8e-05,16.48132]
[1776460261806,36.34,77396.52,0.2,-0.13628,8e-05,16.445]
[1776460263276,36.34,77396.63,0.2,-0.13627,8e-05,16.44418]
[1776460263407,36.34,77396.63,0.2,-0.13627,8e-05,16.44418]
[1776460263475,36.34,77396.63,0.2,-0.13627,8e-05,16.44418]
[1776460263496,36.34,77396.63,0.2,-0.13627,8e-05,16.44418]
[1776460263501,36.34,77396.75,0.2,-0.13626,8e-05,16.44331]
[1776460265253,36.34,77396.75,0.2,-0.13626,8e-05,16.4432]
[1776460265843,36.34,77395.6,0.2,-0.13635,8e-05,16.45044]
[1776460267287,36.34,77395.6,0.2,-0.13635,8e-05,16.45033]
[1776460267300,36.34,77395.6,0.2,-0.13635,8e-05,16.45033]
[1776460270467,36.34,77395.6,0.2,-0.13635,8e-05,16.45033]
[1776460272482,36.34,77391.63,0.2,-0.13666,8e-05,16.47517]
[1776460272490,36.34,77391.63,0.2,-0.13666,8e-05,16.47517]
[1776460272879,36.34,77391.63,0.2,-0.13666,8e-05,16.47505]
[1776460274509,36.34,77391.35,0.2,-0.13668,8e-05,16.47671]
[1776460275026,36.34,77391.08,0.2,-0.1367,8e-05,16.47832]
[1776460278613,36.34,77391.08,0.2,-0.13669,8e-05,16.47796]
[1776460278646,36.34,77391.08,0.2,-0.13669,8e-05,16.47796]
[1776460278748,36.34,77391.08,0.2,-0.13669,8e-05,16.47796]
[1776460278811,36.34,77391.08,0.2,-0.13669,8e-05,16.47784]
[1776460280662,36.34,77391.08,0.2,-0.13669,8e-05,16.47784]
[1776460280755,36.34,77391.08,0.2,-0.13669,8e-05,16.4776]
[1776460281495,36.34,77391.08,0.2,-0.13669,8e-05,16.4776]
[1776460281565,36.34,77391.08,0.2,-0.13669,8e-05,16.4776]
[1776460281942,36.33,77391.08,0.2,-0.13669,8e-05,16.47748]
[1776460282762,36.33,77391.08,0.2,-0.13669,8e-05,16.47748]
[1776460282950,36.33,77393.04,0.2,-0.13653,8e-05,16.46484]
[1776460288895,36.33,77399.25,0.2,-0.13603,8e-05,16.42507]
[1776460294029,36.33,77396.41,0.2,-0.13623,8e-05,16.43938]
[1776460299080,36.33,77393.65,0.2,-0.13645,8e-05,16.45687]
[1776460305109,36.33,77392.47,0.2,-0.13654,8e-05,16.4642]
[1776460310142,36.33,77382.73,0.2,-0.13732,8e-05,16.52597]
[1776460315176,36.33,77382.63,0.2,-0.13732,8e-05,16.52604]
[1776460323574,36.33,77381.97,0.2,-0.13737,8e-05,16.53003]
[1776460329273,36.33,77386.44,0.2,-0.137,8e-05,16.50013]
[1776460334309,36.33,77386.96,0.2,-0.13695,8e-05,16.49644]
[1776460339343,36.33,77384.4,0.2,-0.13715,8e-05,16.51245]
[1776460344380,36.33,77381.79,0.2,-0.13735,8e-05,16.52864]
[1776460349414,36.33,77383.18,0.2,-0.13724,8e-05,16.51925]
[1776460354449,36.32,77383.81,0.2,-0.13716,8e-05,16.51118]
[1776460361771,36.32,77385.13,0.2,-0.13705,8e-05,16.50253]
[1776460364015,36.32,77398.77,0.2,-0.13595,8e-05,16.41521]
[1776460369557,36.32,77397.48,0.2,-0.13606,8e-05,16.42383]
[1776460371570,36.32,77397.48,0.2,-0.13606,8e-05,16.42383]
[1776460371622,36.32,77399.91,0.2,-0.13587,8e-05,16.40858]
[1776460376289,36.33,77409.82,0.2,-0.13509,8e-05,16.34593]
[1776460376349,36.33,77409.82,0.2,-0.13509,8e-05,16.34593]
[1776460376455,36.33,77409.82,0.2,-0.13509,8e-05,16.34593]
[1776460376938,36.33,77409.82,0.2,-0.13509,8e-05,16.34593]
[1776460376985,36.33,77409.69,0.2,-0.1351,8e-05,16.34696]
[1776460377706,36.33,77409.69,0.2,-0.1351,8e-05,16.34696]
[1776460378487,36.33,77410.42,0.2,-0.13505,8e-05,16.3425]
[1776460380475,36.33,77409.69,0.2,-0.13511,8e-05,16.34758]
[1776460382535,36.33,77410.12,0.2,-0.13508,8e-05,16.34527]
[1776460384446,36.33,77409.68,0.2,-0.13512,8e-05,16.34855]
[1776460384538,36.33,77409.68,0.2,-0.13512,8e-05,16.34855]
[1776460388076,36.33,77410.2,0.2,-0.13509,8e-05,16.34572]
[1776460388683,36.33,77409.61,0.2,-0.13514,8e-05,16.34999]
[1776460394225,36.33,77416.74,0.2,-0.13459,8e-05,16.30631]
[1776460398869,36.34,77414.88,0.2,-0.13476,8e-05,16.31945]
[1776460398911,36.34,77414.88,0.2,-0.13476,8e-05,16.31945]
[1776460398934,36.34,77414.88,0.2,-0.13476,8e-05,16.31945]
[1776460399000,36.34,77414.88,0.2,-0.13476,8e-05,16.31945]
[1776460400901,36.34,77415.26,0.2,-0.13474,8e-05,16.31765]
[1776460400972,36.34,77415.26,0.2,-0.13474,8e-05,16.31765]
[1776460400986,36.34,77415.26,0.2,-0.13474,8e-05,16.31765]
[1776460401039,36.34,77415.26,0.2,-0.13474,8e-05,16.31765]
[1776460402886,36.34,77414.88,0.2,-0.13477,8e-05,16.3207]
[1776460402963,36.34,77414.88,0.2,-0.13477,8e-05,16.3207]
[1776460403062,36.34,77414.88,0.2,-0.13477,8e-05,16.3207]
[1776460403156,36.34,77414.9,0.2,-0.13477,8e-05,16.32088]
[1776460404958,36.34,77415.48,0.2,-0.13473,8e-05,16.3175]
[1776460405123,36.34,77415.32,0.2,-0.13475,8e-05,16.31885]
[1776460407651,36.34,77414.72,0.2,-0.1348,8e-05,16.32332]
[1776460408354,36.34,77414.72,0.2,-0.13481,8e-05,16.32364]
[1776460409058,36.34,77414.72,0.2,-0.13481,8e-05,16.32364]
[1776460409067,36.34,77414.72,0.2,-0.13481,8e-05,16.32364]
[1776460409103,36.34,77414.72,0.2,-0.13481,8e-05,16.32364]
[1776460409169,36.34,77415.56,0.2,-0.13475,8e-05,16.3186]
[1776460411081,36.34,77415.56,0.2,-0.13475,8e-05,16.31892]
[1776460411158,36.34,77415.56,0.2,-0.13475,8e-05,16.31892]
[1776460411183,36.34,77416.0,0.2,-0.1347,8e-05,16.31286]
[1776460413116,36.35,77416.0,0.2,-0.1347,8e-05,16.31318]
[1776460413174,36.35,77416.0,0.2,-0.1347,8e-05,16.31318]
[1776460413185,36.35,77416.0,0.2,-0.1347,8e-05,16.31318]
[1776460413234,36.35,77416.0,0.2,-0.1347,8e-05,16.31318]
[1776460413183,36.35,77416.27,0.2,-0.13468,8e-05,16.31178]
[1776460413747,36.35,77416.27,0.2,-0.13468,8e-05,16.31178]
[1776460413864,36.35,77416.27,0.2,-0.13469,8e-05,16.3121]
[1776460415140,36.35,77416.27,0.2,-0.13469,8e-05,16.3121]
[1776460415174,36.35,77416.27,0.2,-0.13469,8e-05,16.3121]
[1776460415196,36.35,77416.27,0.2,-0.13469,8e-05,16.3121]
[1776460415177,36.35,77416.43,0.2,-0.13468,8e-05,16.31141]
[1776460415267,36.35,77416.43,0.2,-0.13468,8e-05,16.31141]
[1776460415878,36.35,77416.43,0.2,-0.13468,8e-05,16.31173]
[1776460417141,36.35,77416.43,0.2,-0.13468,8e-05,16.31173]
[1776460417238,36.35,77416.43,0.2,-0.13468,8e-05,16.31173]
[1776460417352,36.35,77415.84,0.2,-0.13473,8e-05,16.3158]
[1776460417893,36.35,77415.84,0.2,-0.13473,8e-05,16.31612]
[1776460419222,36.35,77415.84,0.2,-0.13473,8e-05,16.31612]
[1776460419227,36.35,77416.23,0.2,-0.13471,8e-05,16.31395]
[1776460419280,36.35,77416.23,0.2,-0.13471,8e-05,16.31395]
[1776460421259,36.35,77416.23,0.2,-0.13471,8e-05,16.31426]
[1776460421323,36.35,77416.31,0.2,-0.13471,8e-05,16.31407]
[1776460421330,36.35,77416.31,0.2,-0.13471,8e-05,16.31407]
[1776460421386,36.35,77416.31,0.2,-0.13471,8e-05,16.31407]
[1776460423294,36.35,77417.01,0.2,-0.13466,8e-05,16.31024]
[1776460423374,36.35,77417.01,0.2,-0.13466,8e-05,16.31024]
[1776460423388,36.35,77417.01,0.2,-0.13466,8e-05,16.31024]
[1776460423467,36.35,77417.01,0.2,-0.13466,8e-05,16.31024]
[1776460425349,36.35,77417.45,0.2,-0.13463,8e-05,16.30807]
[1776460425412,36.35,77417.45,0.2,-0.13463,8e-05,16.30807]
[1776460425420,36.35,77417.45,0.2,-0.13463,8e-05,16.30807]
[1776460427683,36.35,77416.3,0.2,-0.13473,8e-05,16.31603]
[1776460430573,36.36,77412.6,0.2,-0.13504,8e-05,16.34051]
[1776460431460,36.36,77412.6,0.2,-0.13504,8e-05,16.34077]
[1776460431521,36.36,77412.6,0.2,-0.13504,8e-05,16.34077]
[1776460431991,36.36,77417.51,0.2,-0.13465,8e-05,16.30972]
[1776460433461,36.36,77419.27,0.2,-0.13452,8e-05,16.29881]
[1776460434215,36.36,77419.32,0.2,-0.13452,8e-05,16.29881]
[1776460434938,36.36,77419.32,0.2,-0.13452,8e-05,16.29881]
[1776460435541,36.36,77419.06,0.2,-0.13454,8e-05,16.30078]
[1776460435573,36.36,77419.06,0.2,-0.13454,8e-05,16.30078]
[1776460436080,36.36,77419.06,0.2,-0.13454,8e-05,16.30078]
[1776460436130,36.36,77420.19,0.2,-0.13446,8e-05,16.29389]
[1776460437575,36.36,77420.19,0.2,-0.13446,8e-05,16.29419]
[1776460438035,36.36,77419.21,0.2,-0.13454,8e-05,16.30075]
[1776460438430,36.36,77419.21,0.2,-0.13454,8e-05,16.30075]
[1776460444076,36.36,77420.62,0.2,-0.13445,8e-05,16.29353]
[1776460449112,36.37,77418.46,0.2,-0.13464,8e-05,16.30875]
[1776460450551,36.37,77419.04,0.2,-0.1346,8e-05,16.30533]
[1776460450967,36.37,77419.04,0.2,-0.1346,8e-05,16.30533]
[1776460451842,36.37,77419.39,0.2,-0.13457,8e-05,16.30338]
[1776460452694,36.37,77413.26,0.2,-0.13506,8e-05,16.34273]
[1776460452734,36.37,77413.26,0.2,-0.13506,8e-05,16.34273]
[1776460452744,36.37,77413.26,0.2,-0.13506,8e-05,16.34273]
[1776460452766,36.37,77413.26,0.2,-0.13506,8e-05,16.34273]
[1776460452796,36.37,77413.26,0.2,-0.13506,8e-05,16.34273]
[1776460453140,36.37,77413.26,0.2,-0.13507,8e-05,16.343]
[1776460453804,36.37,77413.26,0.2,-0.13507,8e-05,16.343]
[1776460453833,36.37,77413.26,0.2,-0.13507,8e-05,16.343]
[1776460454147,36.37,77404.91,0.2,-0.13573,8e-05,16.39646]
[1776460455959,36.37,77400.0,0.2,-0.13612,8e-05,16.42792]
[1776460456059,36.37,77400.0,0.2,-0.13612,8e-05,16.42792]
[1776460456162,36.37,77398.44,0.2,-0.13625,8e-05,16.43797]
[1776460461195,36.37,77385.31,0.2,-0.1373,8e-05,16.52196]
[1776460466230,36.37,77384.41,0.2,-0.13737,8e-05,16.52757]
[1776460471266,36.37,77384.36,0.2,-0.13735,8e-05,16.52424]
[1776460481390,36.37,77384.04,0.2,-0.13738,8e-05,16.52628]
[1776460488388,36.37,77388.66,0.2,-0.13701,8e-05,16.4971]
[1776460494933,36.37,77386.18,0.2,-0.13722,8e-05,16.51349]
[1776460501020,36.37,77385.78,0.2,-0.13726,8e-05,16.51636]
[1776460501106,36.37,77385.78,0.2,-0.13726,8e-05,16.51636]
[1776460501207,36.37,77384.4,0.2,-0.13737,8e-05,16.52532]
[1776460502867,36.37,77366.92,0.2,-0.13878,8e-05,16.63698]
[1776460503822,36.37,77366.92,0.2,-0.13878,8e-05,16.63698]
[1776460503871,36.37,77366.92,0.2,-0.13878,8e-05,16.63698]
[1776460503911,36.37,77367.14,0.2,-0.13876,8e-05,16.63548]
[1776460504643,36.37,77367.14,0.2,-0.13876,8e-05,16.63548]
[1776460504721,36.37,77367.14,0.2,-0.13876,8e-05,16.63548]
[1776460508841,36.37,77357.04,0.2,-0.13958,8e-05,16.70005]
[1776460508905,36.37,77357.04,0.2,-0.13958,8e-05,16.70005]
[1776460508945,36.37,77357.04,0.2,-0.13958,8e-05,16.70005]
[1776460509003,36.37,77357.08,0.2,-0.13957,8e-05,16.69983]
[1776460512925,36.37,77357.97,0.2,-0.1395,8e-05,16.69394]
[1776460513320,36.37,77359.96,0.2,-0.13934,8e-05,16.68104]
[1776460514959,36.37,77359.96,0.2,-0.13933,8e-05,16.68095]
[1776460514971,36.37,77359.96,0.2,-0.13933,8e-05,16.68095]
[1776460519039,36.37,77359.74,0.2,-0.13935,8e-05,16.68201]
[1776460519051,36.37,77359.74,0.2,-0.13935,8e-05,16.68201]
[1776460521030,36.37,77359.51,0.2,-0.13936,8e-05,16.68314]
[1776460521040,36.37,77359.51,0.2,-0.13936,8e-05,16.68314]
[1776460521053,36.37,77360.31,0.2,-0.1393,8e-05,16.67785]
[1776460523118,36.37,77360.31,0.2,-0.1393,8e-05,16.67785]
[1776460523283,36.37,77360.56,0.2,-0.13927,8e-05,16.67592]
[1776460525198,36.37,77360.18,0.2,-0.1393,8e-05,16.67819]
[1776460525225,36.37,77360.18,0.2,-0.1393,8e-05,16.67819]
[1776460525286,36.37,77360.18,0.2,-0.1393,8e-05,16.67802]
[1776460527228,36.37,77360.18,0.2,-0.1393,8e-05,16.67802]
[1776460527239,36.37,77360.18,0.2,-0.13929,8e-05,16.67768]
[1776460531304,36.37,77360.29,0.2,-0.13928,8e-05,16.67646]
[1776460531310,36.37,77360.29,0.2,-0.13928,8e-05,16.67646]
[1776460536360,36.36,77360.29,0.2,-0.13924,8e-05,16.67202]
[1776460541394,36.36,77361.31,0.2,-0.13915,8e-05,16.66445]
[1776460541471,36.36,77361.31,0.2,-0.13915,8e-05,16.66445]
[1776460541476,36.36,77361.31,0.2,-0.13915,8e-05,16.66445]
[1776460547489,36.36,77362.25,0.2,-0.13906,8e-05,16.65763]
[1776460547519,36.36,77362.25,0.2,-0.13906,8e-05,16.65763]
[1776460547599,36.36,77362.25,0.2,-0.13906,8e-05,16.65763]
[1776460547789,36.36,77362.25,0.2,-0.13906,8e-05,16.65763]
[1776460547886,36.36,77362.98,0.2,-0.139,8e-05,16.65263]
[1776460549597,36.36,77362.98,0.2,-0.139,8e-05,16.65247]
[1776460550270,36.36,77365.4,0.2,-0.1388,8e-05,16.63682]
[1776460551642,36.36,77365.41,0.2,-0.1388,8e-05,16.63658]
[1776460551655,36.36,77365.41,0.2,-0.1388,8e-05,16.63658]
[1776460551851,36.36,77365.41,0.2,-0.13879,8e-05,16.6364]
[1776460553653,36.36,77365.41,0.2,-0.13879,8e-05,16.6364]
[1776460554285,36.36,77365.35,0.2,-0.13879,8e-05,16.63643]
[1776460557718,36.36,77365.53,0.2,-0.13877,8e-05,16.63476]
[1776460557752,36.36,77365.53,0.2,-0.13877,8e-05,16.63476]
[1776460557761,36.36,77365.53,0.2,-0.13877,8e-05,16.63476]
[1776460559769,36.36,77366.1,0.2,-0.13872,8e-05,16.63077]
[1776460559816,36.36,77366.1,0.2,-0.13872,8e-05,16.63077]
[1776460559847,36.36,77366.1,0.2,-0.13872,8e-05,16.6306]
[1776460564943,36.36,77366.87,0.2,-0.13865,8e-05,16.62489]
[1776460569980,36.35,77365.63,0.2,-0.13874,8e-05,16.63207]
[1776460575017,36.35,77365.45,0.2,-0.13875,8e-05,16.63247]
[1776460579368,36.35,77356.44,0.2,-0.13947,8e-05,16.68962]
[1776460579468,36.35,77355.95,0.2,-0.13951,8e-05,16.69256]
[1776460580052,36.35,77350.12,0.2,-0.13998,8e-05,16.72985]
[1776460581039,36.35,77350.12,0.2,-0.13998,8e-05,16.72985]
[1776460581081,36.35,77350.12,0.2,-0.13998,8e-05,16.72985]
[1776460581131,36.35,77331.12,0.2,-0.14153,8e-05,16.85133]
[1776460583049,36.35,77331.12,0.2,-0.14153,8e-05,16.85115]
[1776460583108,36.35,77331.12,0.2,-0.14153,8e-05,16.85115]
[1776460585789,36.35,77329.75,0.2,-0.14164,8e-05,16.85934]
[1776460585802,36.35,77329.75,0.2,-0.14164,8e-05,16.85934]
[1776460585805,36.35,77329.75,0.2,-0.14164,8e-05,16.85934]
[1776460585811,36.35,77329.75,0.2,-0.14164,8e-05,16.85934]
[1776460585814,36.35,77329.75,0.2,-0.14164,8e-05,16.85934]
[1776460585854,36.35,77329.75,0.2,-0.14164,8e-05,16.85934]
[1776460586297,36.35,77329.75,0.2,-0.14164,8e-05,16.85934]
[1776460586309,36.35,77330.0,0.2,-0.14161,8e-05,16.85754]
[1776460589009,36.35,77329.65,0.2,-0.14164,8e-05,16.85938]
[1776460590291,36.35,77329.65,0.2,-0.14164,8e-05,16.85917]
[1776460594312,36.35,77330.74,0.2,-0.14151,8e-05,16.84727]
[1776460594354,36.34,77330.19,0.2,-0.14155,8e-05,16.85042]
[1776460599002,36.34,77329.76,0.2,-0.14156,8e-05,16.85168]
[1776460599048,36.34,77329.76,0.2,-0.14156,8e-05,16.85168]
[1776460599183,36.34,77329.53,0.2,-0.14158,8e-05,16.85277]
[1776460600427,36.34,77329.53,0.2,-0.14158,8e-05,16.85277]
[1776460600507,36.34,77328.75,0.2,-0.14164,8e-05,16.85739]
[1776460601199,36.34,77329.43,0.2,-0.14158,8e-05,16.85264]
[1776460605241,36.34,77332.18,0.2,-0.14134,8e-05,16.8339]
[1776460612276,36.33,77332.51,0.2,-0.14127,8e-05,16.82883]
[1776460615688,36.33,77334.4,0.2,-0.1411,8e-05,16.81557]
[1776460615813,36.33,77334.4,0.2,-0.1411,8e-05,16.81557]
[1776460616063,36.33,77334.4,0.2,-0.1411,8e-05,16.81557]
[1776460616118,36.33,77334.4,0.2,-0.1411,8e-05,16.81557]
[1776460616127,36.33,77334.4,0.2,-0.1411,8e-05,16.81557]
[1776460616309,36.33,77334.68,0.2,-0.14108,8e-05,16.81339]
[1776460617320,36.33,77315.56,0.2,-0.14265,8e-05,16.93572]
[1776460618791,36.33,77315.56,0.2,-0.14264,8e-05,16.93544]
[1776460618829,36.33,77315.56,0.2,-0.14264,8e-05,16.93544]
[1776460618878,36.33,77315.56,0.2,-0.14264,8e-05,16.93544]
[1776460619327,36.33,77312.0,0.2,-0.14293,8e-05,16.95788]
[1776460624364,36.32,77303.7,0.2,-0.1436,8e-05,17.0093]
[1776460625264,36.32,77303.7,0.2,-0.1436,8e-05,17.0093]
[1776460627295,36.32,77298.93,0.2,-0.14399,8e-05,17.03928]
[1776460632416,36.32,77301.95,0.2,-0.14371,8e-05,17.01811]
[1776460634665,36.32,77300.75,0.2,-0.14381,8e-05,17.02529]
[1776460634957,36.32,77300.75,0.2,-0.14381,8e-05,17.02529]
[1776460635276,36.32,77300.75,0.2,-0.14381,8e-05,17.02529]
[1776460635466,36.32,77307.57,0.2,-0.14324,8e-05,16.98127]
[1776460640329,36.31,77316.88,0.2,-0.14245,8e-05,16.92021]
[1776460640399,36.31,77316.88,0.2,-0.14245,8e-05,16.92021]
[1776460640419,36.31,77316.88,0.2,-0.14245,8e-05,16.92021]
[1776460640475,36.31,77316.32,0.2,-0.14249,8e-05,16.92354]
[1776460640695,36.31,77316.32,0.2,-0.14249,8e-05,16.92354]
[1776460641482,36.31,77318.27,0.2,-0.14233,8e-05,16.91077]
[1776460646518,36.31,77328.8,0.2,-0.14144,8e-05,16.84137]
[1776460656071,36.31,77332.33,0.2,-0.14111,8e-05,16.81355]
[1776460662632,36.3,77336.65,0.2,-0.14073,8e-05,16.78419]
[1776460667145,36.3,77339.97,0.2,-0.14044,8e-05,16.76159]
[1776460667198,36.3,77339.97,0.2,-0.14044,8e-05,16.76159]
[1776460667482,36.3,77339.97,0.2,-0.14044,8e-05,16.76159]
[1776460672603,36.3,77350.32,0.2,-0.13958,8e-05,16.69382]
[1776460681004,36.3,77356.56,0.2,-0.13906,8e-05,16.65273]
[1776460683280,36.29,77358.87,0.2,-0.13886,8e-05,16.6368]
[1776460683311,36.29,77358.87,0.2,-0.13886,8e-05,16.6368]
[1776460683372,36.29,77358.87,0.2,-0.13886,8e-05,16.6368]
[1776460683424,36.29,77367.92,0.2,-0.13812,8e-05,16.57843]
[1776460688815,36.29,77368.82,0.2,-0.13804,8e-05,16.57199]
[1776460693850,36.29,77367.02,0.2,-0.13818,8e-05,16.58303]
[1776460698886,36.29,77365.6,0.2,-0.13829,8e-05,16.59175]
[1776460701609,36.29,77362.78,0.2,-0.13851,8e-05,16.60967]
[1776460701789,36.29,77362.78,0.2,-0.13851,8e-05,16.60967]
[1776460701813,36.29,77362.78,0.2,-0.13851,8e-05,16.60967]
[1776460702196,36.29,77362.78,0.2,-0.13851,8e-05,16.60967]
[1776460702216,36.29,77362.78,0.2,-0.13851,8e-05,16.60967]
[1776460702296,36.29,77362.78,0.2,-0.13851,8e-05,16.60967]
[1776460707948,36.29,77349.16,0.2,-0.13961,8e-05,16.69573]
[1776460713599,36.29,77347.88,0.2,-0.13971,8e-05,16.70352]
[1776460713703,36.29,77347.88,0.2,-0.13971,8e-05,16.70352]
[1776460714421,36.29,77347.88,0.2,-0.13971,8e-05,16.70352]
[1776460714870,36.29,77340.88,0.2,-0.14024,8e-05,16.744]
[1776460714998,36.28,77340.88,0.2,-0.14024,8e-05,16.7438]
[1776460718559,36.28,77336.65,0.2,-0.14058,8e-05,16.77042]
[1776460718605,36.28,77336.91,0.2,-0.14056,8e-05,16.7685]
[1776460723641,36.28,77336.91,0.2,-0.14054,8e-05,16.76751]
[1776460726657,36.28,77336.51,0.2,-0.14056,8e-05,16.76903]
[1776460727084,36.28,77336.51,0.2,-0.14056,8e-05,16.76874]
[1776460728763,36.28,77338.22,0.2,-0.14042,8e-05,16.75743]
[1776460729201,36.28,77338.22,0.2,-0.14042,8e-05,16.75743]
[1776460729363,36.28,77338.22,0.2,-0.14042,8e-05,16.75743]
[1776460729438,36.28,77344.68,0.2,-0.13989,8e-05,16.71572]
[1776460730342,36.28,77344.68,0.2,-0.13989,8e-05,16.71572]
[1776460730804,36.28,77347.71,0.2,-0.13964,8e-05,16.69605]
[1776460731110,36.28,77347.71,0.2,-0.13963,8e-05,16.69584]
[1776460732840,36.28,77348.72,0.2,-0.13955,8e-05,16.68916]
[1776460734803,36.28,77347.89,0.2,-0.13961,8e-05,16.69405]
[1776460737663,36.27,77348.4,0.2,-0.13956,8e-05,16.69011]
[1776460739848,36.27,77361.23,0.2,-0.13851,8e-05,16.60749]
[1776460741148,36.27,77361.23,0.2,-0.13851,8e-05,16.60737]
[1776460741205,36.27,77361.23,0.2,-0.13851,8e-05,16.60737]
[1776460741570,36.27,77361.23,0.2,-0.13851,8e-05,16.60737]
[1776460744201,36.27,77375.59,0.2,-0.13735,8e-05,16.51516]
[1776460747548,36.27,77376.02,0.2,-0.13731,8e-05,16.51241]
[1776460747616,36.27,77376.02,0.2,-0.13731,8e-05,16.51241]
[1776460754032,36.27,77375.85,0.2,-0.1373,8e-05,16.51151]
[1776460759187,36.27,77373.57,0.2,-0.13747,8e-05,16.52453]
[1776460759272,36.27,77373.23,0.2,-0.13749,8e-05,16.52645]
[1776460764353,36.26,77372.09,0.2,-0.13757,8e-05,16.53274]
[1776460764479,36.26,77372.09,0.2,-0.13757,8e-05,16.53274]
[1776460764564,36.26,77372.9,0.2,-0.1375,8e-05,16.52731]
[1776460765178,36.26,77372.9,0.2,-0.1375,8e-05,16.52731]
[1776460765350,36.26,77372.9,0.2,-0.1375,8e-05,16.52707]
[1776460765794,36.26,77372.9,0.2,-0.1375,8e-05,16.52707]
[1776460766356,36.26,77378.3,0.2,-0.13706,8e-05,16.49226]
[1776460767391,36.26,77378.3,0.2,-0.13706,8e-05,16.49226]
[1776460770429,36.26,77382.67,0.2,-0.13671,8e-05,16.46383]
[1776460771396,36.26,77382.05,0.2,-0.13675,8e-05,16.46766]
[1776460776468,36.26,77376.17,0.2,-0.13719,8e-05,16.50026]
[1776460778667,36.26,77373.92,0.2,-0.13735,8e-05,16.51357]
[1776460779573,36.26,77373.92,0.2,-0.13735,8e-05,16.51357]
[1776460779615,36.26,77373.02,0.2,-0.13742,8e-05,16.51911]
[1776460787507,36.25,77372.89,0.2,-0.13741,8e-05,16.51817]
[1776460792207,36.25,77374.11,0.2,-0.1373,8e-05,16.50955]
[1776460792214,36.25,77374.11,0.2,-0.1373,8e-05,16.50955]
[1776460792543,36.25,77373.8,0.2,-0.13733,8e-05,16.51136]
[1776460793816,36.25,77381.91,0.2,-0.13667,8e-05,16.45923]
[1776460794232,36.25,77381.91,0.2,-0.13667,8e-05,16.45923]
[1776460794554,36.25,77381.91,0.2,-0.13667,8e-05,16.45905]
[1776460795838,36.25,77381.91,0.2,-0.13667,8e-05,16.45905]
[1776460796568,36.25,77382.91,0.2,-0.13658,8e-05,16.45212]
[1776460799887,36.25,77385.85,0.2,-0.13634,8e-05,16.4325]
[1776460799898,36.25,77385.85,0.2,-0.13634,8e-05,16.4325]
[1776460800595,36.25,77386.59,0.2,-0.13627,8e-05,16.4275]
[1776460801023,36.25,77386.59,0.2,-0.13627,8e-05,16.4275]
[1776460801525,36.25,77386.59,0.2,-0.13627,8e-05,16.4275]
[1776460802690,36.25,77388.81,0.2,-0.13609,8e-05,16.4127]
[1776460808480,36.24,77388.32,0.2,-0.13611,8e-05,16.41419]
[1776460816080,36.24,77389.85,0.2,-0.13597,8e-05,16.40271]
[1776460822000,36.24,77390.15,0.2,-0.13592,8e-05,16.39912]
[1776460822115,36.24,77390.15,0.2,-0.13592,8e-05,16.39912]
[1776460822262,36.24,77390.15,0.2,-0.13592,8e-05,16.39912]
[1776460822300,36.24,77390.15,0.2,-0.13592,8e-05,16.39912]
[1776460822326,36.23,77390.15,0.2,-0.1359,8e-05,16.39748]
[1776460822742,36.23,77390.15,0.2,-0.1359,8e-05,16.39748]
[1776460822788,36.23,77390.15,0.2,-0.1359,8e-05,16.39748]
[1776460822799,36.23,77405.18,0.2,-0.1347,8e-05,16.30128]
[1776460826406,36.23,77405.18,0.2,-0.1347,8e-05,16.30096]
[1776460826486,36.23,77408.71,0.2,-0.13441,8e-05,16.27779]
[1776460827722,36.23,77408.71,0.2,-0.13441,8e-05,16.2776]
[1776460827787,36.23,77408.71,0.2,-0.13441,8e-05,16.2776]
[1776460827831,36.23,77408.71,0.2,-0.13441,8e-05,16.2776]
[1776460828440,36.23,77408.71,0.2,-0.13441,8e-05,16.2776]
[1776460828528,36.23,77411.94,0.2,-0.13415,8e-05,16.25675]
[1776460833826,36.23,77414.49,0.2,-0.13392,8e-05,16.23613]
[1776460839500,36.23,77415.09,0.2,-0.13386,8e-05,16.23159]
[1776460846673,36.23,77416.29,0.2,-0.13376,8e-05,16.22355]
[1776460847730,36.23,77416.29,0.2,-0.13375,8e-05,16.22243]
[1776460848703,36.22,77423.99,0.2,-0.13313,8e-05,16.17253]
[1776460852979,36.22,77433.88,0.2,-0.13234,8e-05,16.10883]
[1776460853012,36.22,77433.88,0.2,-0.13234,8e-05,16.10883]
[1776460856593,36.22,77441.99,0.2,-0.1317,8e-05,16.05673]
[1776460856730,36.22,77441.99,0.2,-0.1317,8e-05,16.05673]
[1776460856827,36.22,77441.27,0.2,-0.13176,8e-05,16.06125]
[1776460856905,36.22,77441.27,0.2,-0.13176,8e-05,16.06125]
[1776460857494,36.22,77450.02,0.2,-0.13107,8e-05,16.00541]
[1776460861640,36.22,77455.22,0.2,-0.13067,8e-05,15.97242]
[1776460861748,36.22,77455.22,0.2,-0.13067,8e-05,15.97242]
[1776460862562,36.22,77450.16,0.2,-0.13107,8e-05,16.00494]
[1776460862637,36.22,77442.07,0.2,-0.1317,8e-05,16.05666]
[1776460862834,36.22,77442.07,0.2,-0.1317,8e-05,16.05666]
[1776460862842,36.22,77442.07,0.2,-0.1317,8e-05,16.05666]
[1776460862851,36.22,77442.07,0.2,-0.1317,8e-05,16.05666]
[1776460863659,36.22,77437.04,0.2,-0.1321,8e-05,16.0888]
[1776460864377,36.22,77437.04,0.2,-0.1321,8e-05,16.0888]
[1776460865243,36.22,77435.53,0.2,-0.13222,8e-05,16.09844]
[1776460865247,36.22,77435.07,0.2,-0.13225,8e-05,16.10137]
[1776460866887,36.22,77435.07,0.2,-0.13225,8e-05,16.10137]
[1776460867646,36.22,77435.07,0.2,-0.13225,8e-05,16.10137]
[1776460870065,36.22,77434.35,0.2,-0.13231,8e-05,16.10595]
[1776460870099,36.22,77434.35,0.2,-0.13231,8e-05,16.10595]
[1776460876138,36.22,77429.12,0.2,-0.13272,8e-05,16.13928]
[1776460881246,36.22,77432.72,0.2,-0.13243,8e-05,16.1162]
[1776460887711,36.22,77436.18,0.2,-0.13217,8e-05,16.09463]
[1776460890682,36.22,77436.75,0.2,-0.13213,8e-05,16.09121]
[1776460890772,36.22,77438.11,0.2,-0.13202,8e-05,16.08265]
[1776460896277,36.23,77438.43,0.2,-0.13198,8e-05,16.07784]
[1776460898737,36.23,77440.43,0.2,-0.13183,8e-05,16.06523]
[1776460902215,36.23,77449.57,0.2,-0.13112,8e-05,16.00771]
[1776460903976,36.23,77445.0,0.2,-0.13148,8e-05,16.03732]
[1776460904672,36.23,77445.0,0.2,-0.13148,8e-05,16.03732]
[1776460913742,36.23,77439.46,0.2,-0.13193,8e-05,16.074]
[1776460915973,36.23,77438.52,0.2,-0.13201,8e-05,16.08049]
[1776460918331,36.23,77438.65,0.2,-0.13201,8e-05,16.07976]
[1776460919076,36.23,77437.48,0.2,-0.1321,8e-05,16.08744]
[1776460919090,36.23,77437.48,0.2,-0.1321,8e-05,16.08744]
[1776460919441,36.23,77437.48,0.2,-0.1321,8e-05,16.08753]
[1776460921874,36.23,77430.3,0.2,-0.13267,8e-05,16.13351]
[1776460921885,36.23,77430.3,0.2,-0.13267,8e-05,16.13351]
[1776460921893,36.23,77430.3,0.2,-0.13267,8e-05,16.13351]
[1776460922714,36.23,77430.3,0.2,-0.13267,8e-05,16.13351]
[1776460922741,36.23,77436.55,0.2,-0.13218,8e-05,16.09363]
[1776460922853,36.23,77436.55,0.2,-0.13218,8e-05,16.09363]
[1776460922914,36.23,77436.55,0.2,-0.13218,8e-05,16.09363]
[1776460922989,36.23,77436.55,0.2,-0.13218,8e-05,16.09363]
[1776460923680,36.23,77455.29,0.2,-0.13071,8e-05,15.97415]
[1776460926397,36.23,77457.86,0.2,-0.13051,8e-05,15.95813]
[1776460928340,36.23,77458.92,0.2,-0.13044,8e-05,15.95168]
[1776460928351,36.23,77458.92,0.2,-0.13044,8e-05,15.95168]
[1776460928364,36.23,77458.92,0.2,-0.13044,8e-05,15.95168]
[1776460928508,36.23,77459.55,0.2,-0.13039,8e-05,15.94771]
[1776460930672,36.23,77460.2,0.2,-0.13034,8e-05,15.94361]
[1776460930729,36.23,77457.21,0.2,-0.13057,8e-05,15.96272]
[1776460933380,36.24,77459.62,0.2,-0.13039,8e-05,15.94768]
[1776460933732,36.24,77459.62,0.2,-0.13039,8e-05,15.94768]
[1776460936209,36.24,77461.32,0.2,-0.13026,8e-05,15.93734]
[1776460936562,36.24,77461.55,0.2,-0.13024,8e-05,15.93598]
[1776460938442,36.24,77461.92,0.2,-0.13021,8e-05,15.93348]
[1776460938576,36.24,77461.99,0.2,-0.13021,8e-05,15.93289]
[1776460939693,36.24,77461.99,0.2,-0.13021,8e-05,15.93289]
[1776460939777,36.24,77465.35,0.2,-0.12994,8e-05,15.91135]
[1776460942672,36.24,77468.13,0.2,-0.12973,8e-05,15.89345]
[1776460942729,36.24,77468.13,0.2,-0.12973,8e-05,15.89345]
[1776460942785,36.24,77484.69,0.2,-0.12845,8e-05,15.78797]
[1776460943289,36.24,77484.69,0.2,-0.12845,8e-05,15.78797]
[1776460944299,36.23,77484.69,0.2,-0.12845,8e-05,15.78785]
[1776460944363,36.23,77484.69,0.2,-0.12845,8e-05,15.78785]
[1776460944619,36.23,77491.85,0.2,-0.1279,8e-05,15.74233]
[1776460946194,36.24,77494.46,0.2,-0.1277,8e-05,15.72581]
[1776460946235,36.24,77494.46,0.2,-0.1277,8e-05,15.72581]
[1776460946634,36.24,77494.51,0.2,-0.12769,8e-05,15.72558]
[1776460949097,36.24,77492.74,0.2,-0.12783,8e-05,15.737]
[1776460949151,36.24,77492.74,0.2,-0.12783,8e-05,15.737]
[1776460949654,36.24,77491.63,0.2,-0.12792,8e-05,15.74412]
[1776460952688,36.24,77494.21,0.2,-0.1277,8e-05,15.72427]
[1776460952768,36.24,77494.21,0.2,-0.1277,8e-05,15.72427]
[1776460952822,36.24,77494.21,0.2,-0.1277,8e-05,15.72427]
[1776460952833,36.24,77495.06,0.2,-0.12763,8e-05,15.71895]
[1776460952853,36.24,77495.06,0.2,-0.12763,8e-05,15.71895]
[1776460954370,36.24,77495.06,0.2,-0.12763,8e-05,15.71895]
[1776460954387,36.24,77495.06,0.2,-0.12763,8e-05,15.71895]
[1776460954410,36.24,77495.06,0.2,-0.12763,8e-05,15.71895]
[1776460954760,36.24,77495.18,0.2,-0.12763,8e-05,15.71837]
[1776460960832,36.24,77493.0,0.2,-0.1278,8e-05,15.73263]
[1776460961738,36.24,77493.17,0.2,-0.12779,8e-05,15.73166]
[1776460966839,36.24,77492.18,0.2,-0.12786,8e-05,15.73813]
[1776460969265,36.24,77483.79,0.2,-0.12851,8e-05,15.79155]
[1776460970061,36.24,77482.73,0.2,-0.12859,8e-05,15.79824]
[1776460970112,36.24,77482.73,0.2,-0.12859,8e-05,15.79824]
[1776460970125,36.24,77482.73,0.2,-0.12859,8e-05,15.79824]
[1776460970233,36.24,77482.73,0.2,-0.12859,8e-05,15.79824]
[1776460975160,36.24,77479.58,0.2,-0.12883,8e-05,15.81791]
[1776460975618,36.24,77479.58,0.2,-0.12883,8e-05,15.81791]
[1776460976544,36.24,77479.48,0.2,-0.12884,8e-05,15.81846]
[1776460977985,36.24,77478.72,0.2,-0.12889,8e-05,15.82311]
[1776460978106,36.24,77478.72,0.2,-0.12889,8e-05,15.82311]
[1776460978409,36.24,77478.72,0.2,-0.12889,8e-05,15.82311]
[1776460979398,36.24,77478.46,0.2,-0.12891,8e-05,15.82467]
[1776460979476,36.24,77478.46,0.2,-0.12891,8e-05,15.82467]
[1776460979602,36.24,77478.46,0.2,-0.12891,8e-05,15.82467]
[1776460979865,36.24,77476.04,0.2,-0.1291,8e-05,15.83997]
[1776460982863,36.24,77467.02,0.2,-0.1298,8e-05,15.89761]
[1776460982871,36.24,77467.02,0.2,-0.1298,8e-05,15.89761]
[1776460982886,36.24,77466.03,0.2,-0.12987,8e-05,15.90395]
[1776460987920,36.23,77456.83,0.2,-0.13058,8e-05,15.96164]
[1776460992957,36.23,77455.6,0.2,-0.13066,8e-05,15.96864]
[1776460998494,36.23,77455.7,0.2,-0.13064,8e-05,15.9669]
[1776461008186,36.23,77452.19,0.2,-0.13091,8e-05,15.98872]
[1776461013570,36.23,77452.17,0.2,-0.13088,8e-05,15.98425]
[1776461013589,36.23,77452.17,0.2,-0.13088,8e-05,15.98425]
[1776461013735,36.23,77448.89,0.2,-0.13113,8e-05,16.0048]
[1776461014442,36.23,77448.89,0.2,-0.13113,8e-05,16.0048]
[1776461014541,36.23,77454.06,0.2,-0.13072,8e-05,15.97164]
[1776461015965,36.23,77454.06,0.2,-0.13072,8e-05,15.97164]
[1776461016124,36.23,77461.8,0.2,-0.13012,8e-05,15.92217]
[1776461019853,36.23,77461.63,0.2,-0.13013,8e-05,15.9229]
[1776461025996,36.23,77463.54,0.2,-0.12997,8e-05,15.91002]
[1776461026391,36.23,77463.54,0.2,-0.12997,8e-05,15.91002]
[1776461026538,36.22,77472.74,0.2,-0.12926,8e-05,15.85117]
[1776461028577,36.22,77472.74,0.2,-0.12926,8e-05,15.85117]
[1776461028621,36.22,77472.74,0.2,-0.12926,8e-05,15.85117]
[1776461028633,36.22,77477.02,0.2,-0.12892,8e-05,15.82392]
[1776461030056,36.22,77477.02,0.2,-0.12892,8e-05,15.82392]
[1776461030102,36.22,77477.02,0.2,-0.12892,8e-05,15.82392]
[1776461034216,36.22,77471.21,0.2,-0.12937,8e-05,15.86069]
[1776461035825,36.22,77471.51,0.2,-0.12935,8e-05,15.85871]
[1776461036405,36.22,77471.59,0.2,-0.12934,8e-05,15.85805]
[1776461037929,36.22,77471.53,0.2,-0.12934,8e-05,15.85836]
[1776461040364,36.22,77469.31,0.2,-0.12951,8e-05,15.87234]
[1776461040441,36.22,77469.31,0.2,-0.12951,8e-05,15.87234]
[1776461040451,36.22,77469.31,0.2,-0.12951,8e-05,15.87234]
[1776461040578,36.22,77469.31,0.2,-0.12951,8e-05,15.87234]
[1776461041062,36.22,77469.13,0.2,-0.12952,8e-05,15.87331]
[1776461041299,36.22,77469.13,0.2,-0.12952,8e-05,15.87331]
[1776461042074,36.22,77469.13,0.2,-0.12952,8e-05,15.87331]
[1776461042248,36.22,77469.13,0.2,-0.12952,8e-05,15.87331]
[1776461044769,36.22,77462.12,0.2,-0.13007,8e-05,15.91777]
[1776461050911,36.22,77456.27,0.2,-0.13051,8e-05,15.95385]
[1776461053507,36.22,77455.64,0.2,-0.13055,8e-05,15.95725]
[1776461053586,36.22,77455.64,0.2,-0.13055,8e-05,15.95725]
[1776461053608,36.22,77455.97,0.2,-0.13052,8e-05,15.95498]
[1776461056470,36.22,77464.93,0.2,-0.12982,8e-05,15.89762]
[1776461058907,36.22,77467.94,0.2,-0.12959,8e-05,15.8783]
[1776461060507,36.22,77471.9,0.2,-0.12928,8e-05,15.85299]
[1776461060694,36.22,77471.9,0.2,-0.12928,8e-05,15.85299]
[1776461064229,36.22,77470.17,0.2,-0.12941,8e-05,15.86384]
[1776461064296,36.22,77470.17,0.2,-0.12941,8e-05,15.86384]
[1776461065178,36.22,77471.09,0.2,-0.12934,8e-05,15.8579]
[1776461065426,36.22,77471.09,0.2,-0.12934,8e-05,15.8579]
[1776461072606,36.22,77466.76,0.2,-0.12964,8e-05,15.88119]
[1776461072723,36.22,77466.76,0.2,-0.12964,8e-05,15.88119]
[1776461072992,36.22,77466.76,0.2,-0.12964,8e-05,15.88119]
[1776461073978,36.22,77461.86,0.2,-0.13002,8e-05,15.91228]
[1776461076391,36.22,77448.46,0.2,-0.13106,8e-05,15.99725]
[1776461076605,36.22,77448.46,0.2,-0.13106,8e-05,15.99725]
[1776461076618,36.21,77442.1,0.2,-0.13155,8e-05,16.03759]
[1776461081627,36.21,77437.61,0.2,-0.1319,8e-05,16.06575]
[1776461086745,36.21,77437.37,0.2,-0.13191,8e-05,16.06702]
[1776461092704,36.21,77437.36,0.2,-0.13191,8e-05,16.06667]
[1776461097739,36.21,77436.0,0.2,-0.13201,8e-05,16.0751]
[1776461101078,36.21,77436.31,0.2,-0.13199,8e-05,16.07301]
[1776461101280,36.21,77434.75,0.2,-0.13211,8e-05,16.08293]
[1776461101350,36.21,77434.75,0.2,-0.13211,8e-05,16.08293]
[1776461101767,36.21,77434.75,0.2,-0.13211,8e-05,16.08288]
[1776461102852,36.21,77434.75,0.2,-0.13211,8e-05,16.08288]
[1776461102878,36.21,77422.03,0.2,-0.13311,8e-05,16.1641]
[1776461103414,36.21,77422.03,0.2,-0.13311,8e-05,16.1641]
[1776461103520,36.21,77422.03,0.2,-0.13311,8e-05,16.1641]
[1776461104092,36.21,77422.03,0.2,-0.13311,8e-05,16.1641]
[1776461103781,36.21,77422.03,0.2,-0.13311,8e-05,16.16394]
[1776461104526,36.21,77422.03,0.2,-0.13311,8e-05,16.16394]
[1776461104937,36.21,77422.03,0.2,-0.13311,8e-05,16.16394]
[1776461104981,36.21,77433.12,0.2,-0.13223,8e-05,16.09289]
[1776461105264,36.21,77433.12,0.2,-0.13223,8e-05,16.09289]
[1776461111843,36.21,77444.42,0.2,-0.13135,8e-05,16.02073]
[1776461112144,36.21,77444.42,0.2,-0.13135,8e-05,16.02073]
[1776461112845,36.21,77442.54,0.2,-0.13149,8e-05,16.03279]
[1776461118321,36.21,77451.04,0.2,-0.13083,8e-05,15.97886]
[1776461120316,36.21,77452.95,0.2,-0.13069,8e-05,15.96697]
[1776461120712,36.21,77452.95,0.2,-0.13069,8e-05,15.96697]
[1776461120902,36.21,77452.95,0.2,-0.13069,8e-05,15.96709]
[1776461121907,36.21,77470.91,0.2,-0.1293,8e-05,15.85271]
[1776461123673,36.21,77467.75,0.2,-0.12954,8e-05,15.87284]
[1776461123684,36.21,77467.75,0.2,-0.12954,8e-05,15.87284]
[1776461123923,36.21,77462.84,0.2,-0.12992,8e-05,15.90409]
[1776461128957,36.21,77461.71,0.2,-0.13,8e-05,15.91075]
[1776461136009,36.21,77461.91,0.2,-0.12995,8e-05,15.90508]
[1776461141041,36.21,77460.2,0.2,-0.13008,8e-05,15.91531]
[1776461146076,36.21,77460.79,0.2,-0.13002,8e-05,15.91084]
[1776461151112,36.21,77461.38,0.2,-0.12997,8e-05,15.90632]
[1776461156151,36.21,77460.37,0.2,-0.13005,8e-05,15.91254]
[1776461156401,36.21,77460.37,0.2,-0.13005,8e-05,15.91254]
[1776461156422,36.21,77460.37,0.2,-0.13005,8e-05,15.91254]
[1776461157154,36.21,77461.73,0.2,-0.12994,8e-05,15.90374]
[1776461160267,36.2,77460.69,0.2,-0.13001,8e-05,15.90996]
[1776461161184,36.2,77463.2,0.2,-0.12982,8e-05,15.89384]
[1776461161806,36.2,77463.2,0.2,-0.12982,8e-05,15.89384]
[1776461162189,36.2,77459.95,0.2,-0.13007,8e-05,15.91446]
[1776461167224,36.21,77455.17,0.2,-0.13045,8e-05,15.94537]
[1776461168432,36.21,77455.17,0.2,-0.13045,8e-05,15.94537]
[1776461168497,36.21,77455.84,0.2,-0.1304,8e-05,15.94125]
[1776461179763,36.21,77449.7,0.2,-0.13088,8e-05,15.98105]
[1776461183969,36.21,77449.7,0.2,-0.13088,8e-05,15.98105]
[1776461183970,36.21,77449.7,0.2,-0.13089,8e-05,15.98126]
[1776461189834,36.21,77440.63,0.2,-0.1316,8e-05,16.03924]
[1776461195421,36.21,77437.83,0.2,-0.13179,8e-05,16.05352]
[1776461200458,36.21,77439.73,0.2,-0.13164,8e-05,16.04137]
[1776461205117,36.21,77441.9,0.2,-0.13147,8e-05,16.02757]
[1776461205206,36.21,77441.53,0.2,-0.1315,8e-05,16.03001]
[1776461207151,36.21,77441.53,0.2,-0.1315,8e-05,16.03001]
[1776461207211,36.21,77445.66,0.2,-0.13118,8e-05,16.00374]
[1776461210828,36.21,77445.28,0.2,-0.13121,8e-05,16.0064]
[1776461210944,36.21,77445.28,0.2,-0.13121,8e-05,16.0064]
[1776461211018,36.21,77445.28,0.2,-0.13121,8e-05,16.0064]
[1776461211114,36.21,77445.28,0.2,-0.13121,8e-05,16.0064]
[1776461211873,36.21,77444.53,0.2,-0.13127,8e-05,16.01126]
[1776461211958,36.21,77444.53,0.2,-0.13127,8e-05,16.01126]
[1776461212326,36.21,77434.16,0.2,-0.13209,8e-05,16.07777]
[1776461212351,36.21,77434.16,0.2,-0.13209,8e-05,16.07777]
[1776461212479,36.21,77434.16,0.2,-0.13209,8e-05,16.07777]
[1776461212521,36.21,77434.16,0.2,-0.13209,8e-05,16.07777]
[1776461212568,36.21,77420.58,0.2,-0.13316,8e-05,16.16457]
[1776461218076,36.21,77416.11,0.2,-0.13352,8e-05,16.19336]
[1776461220307,36.21,77413.8,0.2,-0.1337,8e-05,16.20829]
[1776461220813,36.21,77410.37,0.2,-0.13397,8e-05,16.23024]
[1776461226637,36.21,77400.37,0.2,-0.13476,8e-05,16.29367]
[1776461231686,36.21,77401.1,0.2,-0.1347,8e-05,16.28838]
[1776461236708,36.2,77402.53,0.2,-0.13457,8e-05,16.27809]
[1776461241742,36.2,77403.91,0.2,-0.13445,8e-05,16.26821]
[1776461246779,36.2,77413.56,0.2,-0.13367,8e-05,16.20542]
[1776461251815,36.2,77416.84,0.2,-0.13338,8e-05,16.18016]
[1776461256853,36.2,77418.15,0.2,-0.13326,8e-05,16.17096]
[1776461261890,36.2,77417.94,0.2,-0.13327,8e-05,16.17141]
[1776461268938,36.19,77418.41,0.2,-0.1332,8e-05,16.16579]
[1776461273973,36.19,77418.52,0.2,-0.13317,8e-05,16.16303]
[1776461280018,36.18,77418.39,0.2,-0.13315,8e-05,16.16139]
[1776461285059,36.18,77415.66,0.2,-0.13334,8e-05,16.17695]
[1776461290095,36.18,77416.13,0.2,-0.13329,8e-05,16.17281]
[1776461295126,36.18,77417.15,0.2,-0.1332,8e-05,16.16519]
[1776461295895,36.18,77417.15,0.2,-0.1332,8e-05,16.16519]
[1776461297820,36.17,77420.69,0.2,-0.13291,8e-05,16.1421]
[1776461300895,36.17,77422.55,0.2,-0.13276,8e-05,16.12968]
[1776461300952,36.17,77422.55,0.2,-0.13276,8e-05,16.12968]
[1776461304757,36.17,77422.67,0.2,-0.13274,8e-05,16.12827]
[1776461305034,36.17,77422.67,0.2,-0.13274,8e-05,16.12827]
[1776461305117,36.17,77422.67,0.2,-0.13274,8e-05,16.12827]
[1776461305122,36.17,77422.67,0.2,-0.13274,8e-05,16.12827]
[1776461305213,36.17,77422.67,0.2,-0.13274,8e-05,16.12827]
[1776461305289,36.17,77431.0,0.2,-0.13208,8e-05,16.07483]
[1776461306936,36.17,77431.0,0.2,-0.13208,8e-05,16.07468]
[1776461312249,36.17,77436.76,0.2,-0.1316,8e-05,16.03418]
[1776461313952,36.17,77435.48,0.2,-0.1317,8e-05,16.04237]
[1776461314035,36.17,77435.28,0.2,-0.13172,8e-05,16.04365]
[1776461314922,36.17,77435.28,0.2,-0.13172,8e-05,16.04365]
[1776461315266,36.17,77435.28,0.2,-0.13172,8e-05,16.04366]
[1776461320759,36.17,77433.21,0.2,-0.13188,8e-05,16.05697]
[1776461323939,36.17,77431.07,0.2,-0.13205,8e-05,16.07068]
[1776461323958,36.17,77431.07,0.2,-0.13205,8e-05,16.07068]
[1776461324040,36.17,77431.07,0.2,-0.13205,8e-05,16.07068]
[1776461324073,36.17,77431.07,0.2,-0.13205,8e-05,16.07068]
[1776461324330,36.17,77430.81,0.2,-0.13207,8e-05,16.07236]
[1776461329364,36.17,77428.5,0.2,-0.13224,8e-05,16.08617]
[1776461333281,36.17,77429.05,0.2,-0.13219,8e-05,16.08189]
[1776461333392,36.17,77428.96,0.2,-0.13219,8e-05,16.08223]
[1776461335301,36.17,77428.79,0.2,-0.1322,8e-05,16.08308]
[1776461335338,36.17,77428.79,0.2,-0.1322,8e-05,16.08308]
[1776461335358,36.17,77428.79,0.2,-0.1322,8e-05,16.08308]
[1776461335408,36.17,77428.79,0.2,-0.1322,8e-05,16.08285]
[1776461335513,36.17,77430.39,0.2,-0.13208,8e-05,16.07262]
[1776461337121,36.17,77430.39,0.2,-0.13208,8e-05,16.07262]
[1776461337383,36.17,77430.39,0.2,-0.13208,8e-05,16.07262]
[1776461338685,36.17,77439.73,0.2,-0.13134,8e-05,16.01281]
[1776461338705,36.17,77442.31,0.2,-0.13114,8e-05,15.99632]
[1776461344470,36.17,77446.03,0.2,-0.13086,8e-05,15.97374]
[1776461349531,36.17,77447.57,0.2,-0.13074,8e-05,15.96389]
[1776461349589,36.17,77448.33,0.2,-0.13068,8e-05,15.95879]
[1776461356556,36.17,77450.48,0.2,-0.13049,8e-05,15.94362]
[1776461360771,36.17,77450.8,0.2,-0.13046,8e-05,15.94103]
[1776461361761,36.16,77453.02,0.2,-0.13029,8e-05,15.92654]
[1776461367631,36.16,77455.94,0.2,-0.13005,8e-05,15.90726]
[1776461373673,36.16,77455.21,0.2,-0.13008,8e-05,15.90777]
[1776461379056,36.16,77456.77,0.2,-0.12995,8e-05,15.89749]
[1776461380098,36.16,77456.73,0.2,-0.12995,8e-05,15.8976]
[1776461383475,36.16,77455.89,0.2,-0.13002,8e-05,15.90276]
[1776461384149,36.16,77455.89,0.2,-0.13002,8e-05,15.90276]
[1776461389791,36.16,77453.06,0.2,-0.13023,8e-05,15.92016]
[1776461390780,36.16,77453.06,0.2,-0.13023,8e-05,15.92016]
[1776461392289,36.16,77449.9,0.2,-0.13048,8e-05,15.94025]
[1776461395449,36.16,77441.68,0.2,-0.13112,8e-05,15.99285]
[1776461395827,36.16,77441.64,0.2,-0.13112,8e-05,15.99328]
[1776461400502,36.16,77437.88,0.2,-0.13142,8e-05,16.01758]
[1776461401321,36.16,77436.57,0.2,-0.13153,8e-05,16.02601]
[1776461402442,36.16,77436.57,0.2,-0.13153,8e-05,16.02601]
[1776461402508,36.16,77433.08,0.2,-0.1318,8e-05,16.04862]
[1776461403320,36.16,77433.08,0.2,-0.1318,8e-05,16.04862]
[1776461403376,36.16,77430.48,0.2,-0.13201,8e-05,16.06526]
[1776461406540,36.16,77425.91,0.2,-0.13237,8e-05,16.09461]
[1776461406641,36.16,77425.91,0.2,-0.13237,8e-05,16.09461]
[1776461406904,36.16,77426.66,0.2,-0.13231,8e-05,16.09]
[1776461411940,36.16,77427.6,0.2,-0.13225,8e-05,16.08489]
[1776461412594,36.16,77427.6,0.2,-0.13225,8e-05,16.08489]
[1776461413381,36.16,77428.02,0.2,-0.13222,8e-05,16.08238]
[1776461414654,36.16,77428.02,0.2,-0.13222,8e-05,16.08256]
[1776461414670,36.16,77428.02,0.2,-0.13222,8e-05,16.08256]
[1776461418705,36.17,77429.79,0.2,-0.13209,8e-05,16.07193]
[1776461418714,36.17,77429.79,0.2,-0.13209,8e-05,16.07193]
[1776461420722,36.17,77429.93,0.2,-0.13208,8e-05,16.07139]
[1776461420727,36.17,77429.93,0.2,-0.13208,8e-05,16.07139]
[1776461421003,36.17,77429.93,0.2,-0.13208,8e-05,16.07158]
[1776461422755,36.17,77430.27,0.2,-0.13206,8e-05,16.06958]
[1776461422970,36.17,77430.27,0.2,-0.13206,8e-05,16.06958]
[1776461423380,36.17,77431.26,0.2,-0.13198,8e-05,16.06343]
[1776461423589,36.17,77431.26,0.2,-0.13198,8e-05,16.06343]
[1776461423612,36.17,77431.26,0.2,-0.13198,8e-05,16.06343]
[1776461423692,36.17,77431.26,0.2,-0.13198,8e-05,16.06343]
[1776461423860,36.17,77431.26,0.2,-0.13198,8e-05,16.06343]
[1776461424026,36.17,77431.26,0.2,-0.13199,8e-05,16.06361]
[1776461424947,36.17,77431.26,0.2,-0.13199,8e-05,16.06361]
[1776461425208,36.17,77431.26,0.2,-0.13199,8e-05,16.06361]
[1776461426812,36.17,77428.42,0.2,-0.13221,8e-05,16.08212]
[1776461430893,36.17,77426.22,0.2,-0.13239,8e-05,16.09668]
[1776461436110,36.17,77416.02,0.2,-0.13318,8e-05,16.15866]
[1776461441145,36.17,77415.34,0.2,-0.13323,8e-05,16.1629]
[1776461446183,36.17,77416.27,0.2,-0.13316,8e-05,16.15676]
[1776461451227,36.17,77416.55,0.2,-0.13313,8e-05,16.15476]
[1776461456249,36.17,77414.38,0.2,-0.1333,8e-05,16.16841]
[1776461461287,36.17,77414.61,0.2,-0.13328,8e-05,16.16643]
[1776461466321,36.17,77416.07,0.2,-0.13315,8e-05,16.15648]
[1776461472362,36.16,77414.33,0.2,-0.13328,8e-05,16.16678]
[1776461475107,36.16,77414.2,0.2,-0.13329,8e-05,16.16745]
[1776461475172,36.16,77414.2,0.2,-0.13329,8e-05,16.16745]
[1776461477470,36.16,77415.67,0.2,-0.13317,8e-05,16.1577]
[1776461477755,36.16,77415.67,0.2,-0.13316,8e-05,16.15737]
[1776461479744,36.16,77422.99,0.2,-0.13258,8e-05,16.1102]
[1776461480526,36.16,77422.99,0.2,-0.13258,8e-05,16.1102]
[1776461480419,36.16,77421.33,0.2,-0.13271,8e-05,16.12072]
[1776461485454,36.16,77422.89,0.2,-0.13258,8e-05,16.1101]
[1776461486980,36.16,77425.01,0.2,-0.13241,8e-05,16.09642]
[1776461487435,36.16,77425.01,0.2,-0.13241,8e-05,16.09642]
[1776461487506,36.16,77425.81,0.2,-0.13235,8e-05,16.0912]
[1776461489895,36.16,77425.57,0.2,-0.13236,8e-05,16.09255]
[1776461495523,36.16,77426.41,0.2,-0.13227,8e-05,16.08307]
[1776461498197,36.16,77425.85,0.2,-0.13231,8e-05,16.08649]
[1776461503581,36.16,77424.86,0.2,-0.13238,8e-05,16.09227]
[1776461512174,36.16,77424.22,0.2,-0.13242,8e-05,16.09548]
[1776461522245,36.15,77423.78,0.2,-0.13244,8e-05,16.09727]
[1776461523739,36.15,77423.78,0.2,-0.13244,8e-05,16.09727]
[1776461528769,36.15,77423.09,0.2,-0.13249,8e-05,16.10099]
[1776461533794,36.15,77424.23,0.2,-0.13239,8e-05,16.09311]
[1776461536351,36.15,77423.98,0.2,-0.13241,8e-05,16.0946]
[1776461536414,36.15,77423.98,0.2,-0.13241,8e-05,16.0946]
[1776461544871,36.15,77421.22,0.2,-0.13261,8e-05,16.111]
[1776461548036,36.15,77420.68,0.2,-0.13265,8e-05,16.11401]
[1776461548293,36.15,77420.68,0.2,-0.13265,8e-05,16.11401]
[1776461550966,36.15,77417.42,0.2,-0.1329,8e-05,16.1344]
[1776461551288,36.15,77417.42,0.2,-0.1329,8e-05,16.1344]
[1776461551470,36.15,77417.42,0.2,-0.1329,8e-05,16.1344]
[1776461553011,36.15,77417.77,0.2,-0.13285,8e-05,16.1282]
[1776461557184,36.15,77418.22,0.2,-0.13281,8e-05,16.12478]
[1776461557189,36.15,77418.22,0.2,-0.13281,8e-05,16.12478]
[1776461557284,36.15,77418.29,0.2,-0.1328,8e-05,16.12398]
[1776461562527,36.14,77416.17,0.2,-0.13295,8e-05,16.13661]
[1776461563580,36.14,77416.17,0.2,-0.13295,8e-05,16.13661]
[1776461563600,36.14,77416.12,0.2,-0.13295,8e-05,16.13673]
[1776461565206,36.14,77416.12,0.2,-0.13295,8e-05,16.13654]
[1776461565236,36.14,77413.52,0.2,-0.13316,8e-05,16.15299]
[1776461566746,36.14,77413.52,0.2,-0.13315,8e-05,16.15278]
[1776461567118,36.14,77409.94,0.2,-0.13343,8e-05,16.1755]
[1776461572597,36.14,77400.71,0.2,-0.13415,8e-05,16.23331]
[1776461574084,36.14,77400.71,0.2,-0.13415,8e-05,16.23299]
[1776461574147,36.14,77400.71,0.2,-0.13415,8e-05,16.23299]
[1776461574156,36.14,77400.71,0.2,-0.13415,8e-05,16.23299]
[1776461574239,36.14,77400.71,0.2,-0.13415,8e-05,16.23299]
[1776461576457,36.14,77399.97,0.2,-0.1342,8e-05,16.23709]
[1776461577339,36.14,77399.03,0.2,-0.13427,8e-05,16.2428]
[1776461577423,36.14,77399.03,0.2,-0.13427,8e-05,16.2428]
[1776461577451,36.14,77399.03,0.2,-0.13427,8e-05,16.2428]
[1776461578152,36.14,77398.62,0.2,-0.1343,8e-05,16.24511]
[1776461579433,36.14,77398.43,0.2,-0.13431,8e-05,16.24601]
[1776461589180,36.13,77396.0,0.2,-0.13447,8e-05,16.25838]
[1776461596229,36.13,77390.19,0.2,-0.13491,8e-05,16.29377]
[1776461596969,36.13,77390.19,0.2,-0.13491,8e-05,16.29377]
[1776461597044,36.13,77390.19,0.2,-0.13491,8e-05,16.29377]
[1776461607306,36.12,77392.84,0.2,-0.13466,8e-05,16.27402]
[1776461611980,36.12,77395.54,0.2,-0.13444,8e-05,16.25622]
[1776461612010,36.12,77395.54,0.2,-0.13444,8e-05,16.25622]
[1776461612018,36.12,77395.54,0.2,-0.13444,8e-05,16.25622]
[1776461612030,36.12,77395.54,0.2,-0.13444,8e-05,16.25622]
[1776461612105,36.12,77395.54,0.2,-0.13444,8e-05,16.25622]
[1776461616255,36.12,77400.42,0.2,-0.13401,8e-05,16.21997]
[1776461618064,36.12,77401.73,0.2,-0.1339,8e-05,16.21114]
[1776461620845,36.12,77414.66,0.2,-0.13287,8e-05,16.12772]
[1776461629461,36.11,77416.38,0.2,-0.13272,8e-05,16.11572]
[1776461633181,36.11,77416.87,0.2,-0.13268,8e-05,16.11247]
[1776461633236,36.11,77416.87,0.2,-0.13268,8e-05,16.11247]
[1776461633243,36.11,77416.87,0.2,-0.13268,8e-05,16.11247]
[1776461633299,36.11,77416.87,0.2,-0.13268,8e-05,16.11247]
[1776461634923,36.11,77415.94,0.2,-0.13275,8e-05,16.11805]
[1776461636369,36.11,77416.32,0.2,-0.13272,8e-05,16.11536]
[1776461641544,36.11,77416.73,0.2,-0.13268,8e-05,16.11193]
[1776461641875,36.11,77416.73,0.2,-0.13268,8e-05,16.11193]
[1776461641904,36.11,77416.73,0.2,-0.13268,8e-05,16.11193]
[1776461641913,36.11,77416.73,0.2,-0.13268,8e-05,16.11193]
[1776461641967,36.11,77416.73,0.2,-0.13268,8e-05,16.11193]
[1776461647259,36.11,77404.73,0.2,-0.13362,8e-05,16.18793]
[1776461650854,36.11,77398.44,0.2,-0.1341,8e-05,16.22717]
[1776461652626,36.11,77398.13,0.2,-0.13412,8e-05,16.22872]
[1776461658215,36.1,77396.75,0.2,-0.1342,8e-05,16.23492]
[1776461658347,36.1,77396.75,0.2,-0.1342,8e-05,16.23492]
[1776461658359,36.1,77396.75,0.2,-0.1342,8e-05,16.23492]
[1776461658551,36.1,77396.75,0.2,-0.1342,8e-05,16.23492]
[1776461661251,36.1,77395.55,0.2,-0.13428,8e-05,16.24128]
[1776461662751,36.1,77394.87,0.2,-0.13432,8e-05,16.24475]
[1776461668736,36.09,77394.55,0.2,-0.13432,8e-05,16.24415]
[1776461673770,36.09,77395.08,0.2,-0.13423,8e-05,16.23498]
[1776461678805,36.08,77395.18,0.2,-0.13419,8e-05,16.23224]
[1776461680340,36.08,77395.18,0.2,-0.13419,8e-05,16.23224]
[1776461680373,36.08,77395.18,0.2,-0.13419,8e-05,16.23224]
[1776461680379,36.08,77395.18,0.2,-0.13419,8e-05,16.23224]
[1776461680496,36.08,77395.18,0.2,-0.13419,8e-05,16.23224]
[1776461683564,36.08,77397.53,0.2,-0.13399,8e-05,16.21591]
[1776461685094,36.08,77395.72,0.2,-0.13413,8e-05,16.22674]
[1776461686004,36.08,77395.8,0.2,-0.13411,8e-05,16.22542]
[1776461686068,36.08,77395.8,0.2,-0.13411,8e-05,16.22542]
[1776461686077,36.08,77395.8,0.2,-0.13411,8e-05,16.22542]
[1776461686190,36.08,77395.8,0.2,-0.13411,8e-05,16.22542]
[1776461693442,36.07,77395.96,0.2,-0.13406,8e-05,16.22123]
[1776461698948,36.07,77396.16,0.2,-0.13402,8e-05,16.21802]
[1776461703982,36.07,77394.92,0.2,-0.13409,8e-05,16.22406]
[1776461704820,36.07,77394.92,0.2,-0.13409,8e-05,16.22406]
[1776461710030,36.06,77395.36,0.2,-0.13403,8e-05,16.21887]
[1776461711489,36.06,77395.36,0.2,-0.13403,8e-05,16.21887]
[1776461711586,36.06,77395.58,0.2,-0.134,8e-05,16.21664]
[1776461717078,36.05,77395.4,0.2,-0.13399,8e-05,16.21526]
[1776461723652,36.05,77394.55,0.2,-0.13402,8e-05,16.21811]
[1776461729162,36.04,77394.25,0.2,-0.13402,8e-05,16.2173]
[1776461734199,36.04,77394.58,0.2,-0.13394,8e-05,16.20928]
[1776461739232,36.04,77395.95,0.2,-0.1338,8e-05,16.19818]
[1776461744267,36.03,77396.82,0.2,-0.1337,8e-05,16.1903]
[1776461748035,36.03,77397.09,0.2,-0.13367,8e-05,16.18766]
[1776461748120,36.03,77397.09,0.2,-0.13367,8e-05,16.18766]
[1776461748222,36.03,77397.09,0.2,-0.13367,8e-05,16.18766]
[1776461748295,36.03,77397.09,0.2,-0.13367,8e-05,16.18766]
[1776461748336,36.03,77397.09,0.2,-0.13367,8e-05,16.18766]
[1776461748390,36.03,77402.58,0.2,-0.13322,8e-05,16.15146]
[1776461748899,36.03,77402.58,0.2,-0.13322,8e-05,16.15146]
[1776461748912,36.03,77402.58,0.2,-0.13322,8e-05,16.15146]
[1776461748936,36.03,77402.58,0.2,-0.13322,8e-05,16.15146]
[1776461749616,36.03,77402.58,0.2,-0.13322,8e-05,16.15146]
[1776461749803,36.03,77402.58,0.2,-0.13322,8e-05,16.15146]
[1776461749704,36.03,77413.21,0.2,-0.13237,8e-05,16.08271]
[1776461750084,36.03,77413.21,0.2,-0.13237,8e-05,16.08271]
[1776461754217,36.03,77414.8,0.2,-0.13223,8e-05,16.07124]
[1776461754339,36.02,77415.57,0.2,-0.13217,8e-05,16.066]
[1776461759373,36.02,77415.27,0.2,-0.13218,8e-05,16.06644]
[1776461764407,36.02,77415.21,0.2,-0.13216,8e-05,16.06536]
[1776461770267,36.02,77415.21,0.2,-0.13216,8e-05,16.06536]
[1776461771449,36.02,77415.24,0.2,-0.13214,8e-05,16.06346]
[1776461771802,36.02,77415.24,0.2,-0.13214,8e-05,16.06346]
[1776461772411,36.02,77413.23,0.2,-0.1323,8e-05,16.07609]
[1776461772833,36.02,77409.67,0.2,-0.13257,8e-05,16.09867]
[1776461773553,36.02,77409.67,0.2,-0.13257,8e-05,16.09867]
[1776461774720,36.01,77408.4,0.2,-0.13267,8e-05,16.10654]
[1776461774745,36.01,77408.4,0.2,-0.13267,8e-05,16.10654]
[1776461774747,36.01,77408.4,0.2,-0.13267,8e-05,16.10654]
[1776461774785,36.01,77406.14,0.2,-0.13285,8e-05,16.12074]
[1776461776381,36.01,77406.14,0.2,-0.13284,8e-05,16.1204]
[1776461776444,36.01,77406.14,0.2,-0.13284,8e-05,16.1204]
[1776461777519,36.01,77405.49,0.2,-0.13289,8e-05,16.12422]
[1776461778719,36.01,77402.24,0.2,-0.13314,8e-05,16.14474]
[1776461778804,36.01,77400.51,0.2,-0.13328,8e-05,16.15548]
[1776461784548,36.01,77392.7,0.2,-0.13387,8e-05,16.20331]
[1776461788025,36.0,77390.01,0.2,-0.13407,8e-05,16.21932]
[1776461788576,36.0,77389.03,0.2,-0.13414,8e-05,16.22519]
[1776461791004,36.0,77383.43,0.2,-0.13459,8e-05,16.26074]
[1776461796632,35.98,77374.61,0.2,-0.13513,8e-05,16.30192]
[1776461801666,35.95,77370.84,0.2,-0.13526,8e-05,16.3122]
[1776461806701,35.95,77369.57,0.2,-0.13535,8e-05,16.31906]
[1776461809992,35.95,77369.0,0.2,-0.13538,8e-05,16.32197]
[1776461810334,35.95,77369.0,0.2,-0.13538,8e-05,16.32197]
[1776461810734,35.95,77369.81,0.2,-0.13531,8e-05,16.31649]
[1776461811292,35.95,77369.81,0.2,-0.13531,8e-05,16.31649]
[1776461811737,35.95,77382.5,0.2,-0.13429,8e-05,16.2344]
[1776461812722,35.95,77382.5,0.2,-0.13429,8e-05,16.2344]
[1776461812779,35.95,77382.5,0.2,-0.13429,8e-05,16.2344]
[1776461812786,35.95,77382.5,0.2,-0.13429,8e-05,16.2344]
[1776461813674,35.95,77386.04,0.2,-0.13401,8e-05,16.21146]
[1776461813723,35.95,77386.04,0.2,-0.13401,8e-05,16.21146]
[1776461815467,35.95,77385.45,0.2,-0.13405,8e-05,16.21466]
[1776461817884,35.95,77384.64,0.2,-0.1341,8e-05,16.2193]
[1776461819554,35.95,77382.58,0.2,-0.13426,8e-05,16.232]
[1776461819567,35.95,77382.58,0.2,-0.13426,8e-05,16.232]
[1776461819631,35.95,77382.58,0.2,-0.13426,8e-05,16.232]
[1776461819794,35.95,77381.58,0.2,-0.13434,8e-05,16.23837]
[1776461820909,35.95,77377.28,0.2,-0.13468,8e-05,16.26603]
[1776461821624,35.95,77377.28,0.2,-0.13468,8e-05,16.26603]
[1776461824520,35.94,77371.99,0.2,-0.1351,8e-05,16.29903]
[1776461825627,35.94,77371.68,0.2,-0.13512,8e-05,16.30064]
[1776461827645,35.94,77371.18,0.2,-0.13515,8e-05,16.30306]
[1776461827851,35.94,77370.51,0.2,-0.1352,8e-05,16.30698]
[1776461832883,35.94,77370.4,0.2,-0.13518,8e-05,16.30564]
[1776461837919,35.93,77369.44,0.2,-0.13523,8e-05,16.30978]
[1776461843491,35.93,77368.02,0.2,-0.13533,8e-05,16.31729]
[1776461843590,35.93,77367.99,0.2,-0.13532,8e-05,16.31664]
[1776461845399,35.93,77370.26,0.2,-0.13513,8e-05,16.30156]
[1776461845452,35.93,77370.26,0.2,-0.13513,8e-05,16.30156]
[1776461845464,35.93,77370.26,0.2,-0.13513,8e-05,16.30156]
[1776461845999,35.93,77379.52,0.2,-0.13438,8e-05,16.24139]
[1776461846295,35.93,77379.52,0.2,-0.13438,8e-05,16.24139]
[1776461846532,35.93,77379.52,0.2,-0.13438,8e-05,16.24139]
[1776461846578,35.93,77379.52,0.2,-0.13438,8e-05,16.24139]
[1776461846608,35.93,77379.52,0.2,-0.13438,8e-05,16.24139]
[1776461848183,35.93,77383.75,0.2,-0.13404,8e-05,16.21378]
[1776461849996,35.92,77385.6,0.2,-0.13388,8e-05,16.20123]
[1776461851092,35.92,77386.98,0.2,-0.13377,8e-05,16.19203]
[1776461851168,35.92,77386.98,0.2,-0.13377,8e-05,16.19203]
[1776461851181,35.92,77386.98,0.2,-0.13377,8e-05,16.19203]
[1776461851351,35.92,77386.98,0.2,-0.13377,8e-05,16.19203]
[1776461851579,35.92,77386.98,0.2,-0.13377,8e-05,16.19203]
[1776461852834,35.92,77388.11,0.2,-0.13365,8e-05,16.18057]
[1776461854074,35.92,77388.79,0.2,-0.13359,8e-05,16.17589]
[1776461854279,35.92,77388.79,0.2,-0.13359,8e-05,16.17589]
[1776461857922,35.92,77391.55,0.2,-0.13336,8e-05,16.15691]
[1776461857929,35.92,77391.55,0.2,-0.13335,8e-05,16.15662]
[1776461862256,35.92,77387.93,0.2,-0.13363,8e-05,16.17905]
[1776461862344,35.92,77387.51,0.2,-0.13366,8e-05,16.18106]
[1776461868132,35.91,77375.35,0.2,-0.13462,8e-05,16.25871]
[1776461873167,35.91,77374.69,0.2,-0.13466,8e-05,16.2621]
[1776461874483,35.91,77374.69,0.2,-0.13466,8e-05,16.2621]
[1776461876478,35.91,77370.78,0.2,-0.13498,8e-05,16.28726]
[1776461881191,35.91,77369.3,0.2,-0.1351,8e-05,16.29725]
[1776461881261,35.91,77369.3,0.2,-0.1351,8e-05,16.29725]
[1776461881593,35.91,77369.3,0.2,-0.1351,8e-05,16.29725]
[1776461881682,35.91,77386.79,0.2,-0.1337,8e-05,16.18443]
[1776461883239,35.91,77404.7,0.2,-0.13227,8e-05,16.06867]
[1776461884294,35.91,77404.7,0.2,-0.13227,8e-05,16.06867]
[1776461890023,35.91,77406.55,0.2,-0.13212,8e-05,16.0569]
[1776461890868,35.91,77407.02,0.2,-0.13208,8e-05,16.05375]
[1776461890991,35.91,77407.02,0.2,-0.13208,8e-05,16.05375]
[1776461891328,35.91,77407.93,0.2,-0.13201,8e-05,16.04775]
[1776461894815,35.91,77407.93,0.2,-0.13201,8e-05,16.0475]
[1776461894845,35.91,77407.56,0.2,-0.13203,8e-05,16.04975]
[1776461896027,35.91,77406.85,0.2,-0.13209,8e-05,16.05418]
[1776461896092,35.91,77406.85,0.2,-0.13209,8e-05,16.05418]
[1776461896912,35.91,77406.85,0.2,-0.13209,8e-05,16.05418]
[1776461896951,35.91,77406.85,0.2,-0.13209,8e-05,16.05418]
[1776461897340,35.91,77403.08,0.2,-0.13238,8e-05,16.07814]
[1776461902376,35.91,77400.75,0.2,-0.13256,8e-05,16.09206]
[1776461908417,35.91,77401.75,0.2,-0.13246,8e-05,16.08433]
[1776461913451,35.91,77401.9,0.2,-0.13241,8e-05,16.07883]
[1776461915564,35.91,77399.42,0.2,-0.13261,8e-05,16.09462]
[1776461915902,35.91,77399.42,0.2,-0.13261,8e-05,16.09462]
[1776461916634,35.9,77398.23,0.2,-0.1327,8e-05,16.10208]
[1776461916659,35.9,77398.23,0.2,-0.1327,8e-05,16.10208]
[1776461916757,35.9,77398.23,0.2,-0.1327,8e-05,16.10208]
[1776461916815,35.9,77398.23,0.2,-0.1327,8e-05,16.10208]
[1776461916896,35.9,77388.62,0.2,-0.13347,8e-05,16.16411]
[1776461921507,35.9,77375.69,0.2,-0.1345,8e-05,16.24717]
[1776461923147,35.9,77375.69,0.2,-0.1345,8e-05,16.24717]
[1776461923209,35.9,77375.69,0.2,-0.1345,8e-05,16.24717]
[1776461923874,35.9,77372.08,0.2,-0.13479,8e-05,16.27019]
[1776461926855,35.9,77370.76,0.2,-0.13489,8e-05,16.27866]
[1776461929077,35.9,77365.99,0.2,-0.13528,8e-05,16.30965]
[1776461930422,35.9,77365.86,0.2,-0.13529,8e-05,16.31053]
[1776461930672,35.9,77365.86,0.2,-0.13529,8e-05,16.31053]
[1776461930838,35.9,77365.86,0.2,-0.13529,8e-05,16.31053]
[1776461930885,35.9,77351.67,0.2,-0.13644,8e-05,16.40225]
[1776461931169,35.9,77351.67,0.2,-0.13644,8e-05,16.40225]
[1776461931383,35.9,77351.67,0.2,-0.13644,8e-05,16.40225]
[1776461931643,35.9,77351.67,0.2,-0.13644,8e-05,16.40225]
[1776461932598,35.9,77337.43,0.2,-0.1376,8e-05,16.49441]
[1776461934612,35.9,77328.41,0.2,-0.13834,8e-05,16.55277]
[1776461935118,35.9,77328.41,0.2,-0.13834,8e-05,16.55277]
[1776461940739,35.9,77319.9,0.2,-0.13903,8e-05,16.60727]
[1776461940813,35.9,77319.9,0.2,-0.13903,8e-05,16.60727]
[1776461941217,35.9,77321.12,0.2,-0.13893,8e-05,16.59925]
[1776461943675,35.9,77336.33,0.2,-0.13768,8e-05,16.50061]
[1776461945178,35.9,77340.16,0.2,-0.13737,8e-05,16.47585]
[1776461946641,35.9,77342.93,0.2,-0.13714,8e-05,16.45774]
[1776461946734,35.9,77328.36,0.2,-0.13833,8e-05,16.5519]
[1776461952739,35.9,77336.68,0.2,-0.13763,8e-05,16.49694]
[1776461953912,35.9,77336.68,0.2,-0.13763,8e-05,16.49694]
[1776461955891,35.9,77337.95,0.2,-0.13752,8e-05,16.4883]
[1776461955950,35.9,77337.95,0.2,-0.13752,8e-05,16.4879]
[1776461961802,35.9,77338.7,0.2,-0.13744,8e-05,16.48187]
[1776461963521,35.9,77338.89,0.2,-0.13743,8e-05,16.48044]
[1776461964218,35.9,77338.83,0.2,-0.13743,8e-05,16.48083]
[1776461965415,35.89,77328.97,0.2,-0.13824,8e-05,16.54443]
[1776461965836,35.89,77315.2,0.2,-0.13937,8e-05,16.63364]
[1776461966347,35.89,77315.2,0.2,-0.13937,8e-05,16.63364]
[1776461966838,35.89,77312.85,0.2,-0.13956,8e-05,16.64871]
[1776461967329,35.89,77312.85,0.2,-0.13956,8e-05,16.64871]
[1776461967850,35.89,77312.24,0.2,-0.13961,8e-05,16.6525]
[1776461971154,35.89,77308.31,0.2,-0.13991,8e-05,16.67602]
[1776461971877,35.89,77307.23,0.2,-0.13995,8e-05,16.67785]
[1776461977915,35.88,77304.92,0.2,-0.14011,8e-05,16.69003]
[1776461981054,35.88,77301.79,0.2,-0.14036,8e-05,16.70957]
[1776461981942,35.88,77302.21,0.2,-0.14032,8e-05,16.70607]
[1776461983537,35.88,77300.35,0.2,-0.14047,8e-05,16.71776]
[1776461984497,35.88,77300.02,0.2,-0.14049,8e-05,16.71952]
[1776461989050,35.87,77293.06,0.2,-0.14105,8e-05,16.76314]
[1776461989823,35.87,77292.32,0.2,-0.1411,8e-05,16.76752]
[1776461989860,35.87,77292.32,0.2,-0.1411,8e-05,16.76752]
[1776461989898,35.87,77292.32,0.2,-0.1411,8e-05,16.76752]
[1776461995038,35.87,77290.88,0.2,-0.14119,8e-05,16.77431]
[1776461999618,35.87,77289.05,0.2,-0.14132,8e-05,16.7845]
[1776462000628,35.87,77290.33,0.2,-0.14121,8e-05,16.77577]
[1776462001080,35.86,77291.59,0.2,-0.1411,8e-05,16.76718]
[1776462001129,35.86,77291.59,0.2,-0.1411,8e-05,16.76718]
[1776462001265,35.86,77291.59,0.2,-0.1411,8e-05,16.76718]
[1776462002086,35.86,77319.02,0.2,-0.13883,8e-05,16.58889]
[1776462007850,35.86,77317.95,0.2,-0.13891,8e-05,16.59577]
[1776462008946,35.86,77320.22,0.2,-0.13872,8e-05,16.58061]
[1776462014168,35.86,77325.09,0.2,-0.13831,8e-05,16.54767]
[1776462021273,35.86,77326.34,0.2,-0.1382,8e-05,16.53909]
[1776462021893,35.86,77326.34,0.2,-0.1382,8e-05,16.53909]
[1776462022119,35.86,77326.34,0.2,-0.1382,8e-05,16.53909]
[1776462022126,35.86,77336.63,0.2,-0.13734,8e-05,16.47097]
[1776462027262,35.86,77342.58,0.2,-0.13684,8e-05,16.43158]
[1776462029694,35.85,77343.23,0.2,-0.13679,8e-05,16.42721]
[1776462029805,35.85,77343.23,0.2,-0.13679,8e-05,16.42721]
[1776462029989,35.85,77343.23,0.2,-0.13679,8e-05,16.42721]
[1776462030039,35.85,77343.23,0.2,-0.13679,8e-05,16.42721]
[1776462030085,35.85,77343.23,0.2,-0.13679,8e-05,16.42721]
[1776462030731,35.85,77344.67,0.2,-0.13667,8e-05,16.41758]
[1776462030810,35.85,77344.67,0.2,-0.13667,8e-05,16.41758]
[1776462031172,35.85,77351.65,0.2,-0.13607,8e-05,16.36855]
[1776462031237,35.85,77351.65,0.2,-0.13607,8e-05,16.36855]
[1776462031247,35.85,77351.65,0.2,-0.13607,8e-05,16.36855]
[1776462031327,35.85,77351.65,0.2,-0.13607,8e-05,16.36855]
[1776462032150,35.85,77355.32,0.2,-0.13577,8e-05,16.34479]
[1776462032194,35.85,77355.32,0.2,-0.13577,8e-05,16.34479]
[1776462033162,35.85,77355.32,0.2,-0.13577,8e-05,16.34479]
[1776462039342,35.85,77350.73,0.2,-0.13614,8e-05,16.37369]
[1776462040994,35.85,77350.73,0.2,-0.13614,8e-05,16.37369]
[1776462041023,35.85,77350.73,0.2,-0.13614,8e-05,16.37369]
[1776462041829,35.85,77351.61,0.2,-0.13606,8e-05,16.36785]
[1776462043637,35.85,77352.21,0.2,-0.13601,8e-05,16.36368]
[1776462043709,35.85,77352.21,0.2,-0.13601,8e-05,16.36368]
[1776462043713,35.85,77352.21,0.2,-0.13601,8e-05,16.36368]
[1776462043740,35.85,77352.21,0.2,-0.13601,8e-05,16.36368]
[1776462043786,35.85,77351.46,0.2,-0.13607,8e-05,16.36838]
[1776462045479,35.85,77350.67,0.2,-0.13613,8e-05,16.37333]
[1776462045627,35.85,77348.86,0.2,-0.13628,8e-05,16.38487]
[1776462051127,35.85,77344.03,0.2,-0.13666,8e-05,16.41535]
[1776462053572,35.85,77336.18,0.2,-0.13729,8e-05,16.4655]
[1776462055707,35.85,77333.52,0.2,-0.1375,8e-05,16.48224]
[1776462055793,35.85,77333.52,0.2,-0.1375,8e-05,16.48198]
[1776462060941,35.84,77330.69,0.2,-0.13772,8e-05,16.49926]
[1776462066069,35.84,77324.22,0.2,-0.13823,8e-05,16.53946]
[1776462071567,35.84,77324.04,0.2,-0.13822,8e-05,16.53888]
[1776462076605,35.83,77322.19,0.2,-0.13836,8e-05,16.54948]
[1776462078417,35.83,77322.19,0.2,-0.13836,8e-05,16.54948]
[1776462079131,35.83,77322.19,0.2,-0.13836,8e-05,16.54948]
[1776462078617,35.83,77321.99,0.2,-0.13837,8e-05,16.55022]
[1776462079306,35.83,77321.99,0.2,-0.13837,8e-05,16.55022]
[1776462079497,35.83,77321.99,0.2,-0.13837,8e-05,16.55022]
[1776462081639,35.83,77345.44,0.2,-0.13644,8e-05,16.39749]
[1776462085017,35.83,77355.71,0.2,-0.1356,8e-05,16.33089]
[1776462085037,35.83,77357.0,0.2,-0.1355,8e-05,16.32256]
[1776462091709,35.83,77360.95,0.2,-0.13514,8e-05,16.29223]
[1776462094717,35.83,77362.21,0.2,-0.13504,8e-05,16.28362]
[1776462094804,35.83,77365.75,0.2,-0.13475,8e-05,16.26049]
[1776462099878,35.83,77370.95,0.2,-0.1343,8e-05,16.22481]
[1776462100382,35.82,77374.04,0.2,-0.13405,8e-05,16.20434]
[1776462105811,35.82,77377.03,0.2,-0.13378,8e-05,16.18227]
[1776462106494,35.82,77377.03,0.2,-0.13378,8e-05,16.18227]
[1776462111843,35.82,77378.84,0.2,-0.13361,8e-05,16.16922]
[1776462112051,35.82,77378.84,0.2,-0.13361,8e-05,16.16922]
[1776462112152,35.81,77380.58,0.2,-0.13346,8e-05,16.15646]
[1776462117891,35.81,77368.18,0.2,-0.13442,8e-05,16.23353]
[1776462122926,35.8,77368.03,0.2,-0.13439,8e-05,16.23151]
[1776462126182,35.8,77367.43,0.2,-0.13443,8e-05,16.23478]
[1776462126223,35.8,77367.37,0.2,-0.13442,8e-05,16.23394]
[1776462127137,35.8,77367.37,0.2,-0.13442,8e-05,16.23394]
[1776462128643,35.8,77373.65,0.2,-0.1339,8e-05,16.19205]
[1776462128653,35.8,77373.65,0.2,-0.1339,8e-05,16.19205]
[1776462134006,35.79,77381.54,0.2,-0.13323,8e-05,16.13793]
[1776462139055,35.79,77383.87,0.2,-0.13302,8e-05,16.12054]
[1776462140102,35.79,77383.87,0.2,-0.13302,8e-05,16.12054]
[1776462140168,35.79,77384.15,0.2,-0.13299,8e-05,16.11828]
[1776462145181,35.78,77382.43,0.2,-0.1331,8e-05,16.12748]
[1776462146108,35.78,77381.56,0.2,-0.13316,8e-05,16.13211]
[1776462151142,35.78,77379.71,0.2,-0.13326,8e-05,16.138]
[1776462156178,35.77,77376.83,0.2,-0.13346,8e-05,16.15442]
[1776462164232,35.77,77375.45,0.2,-0.13353,8e-05,16.16]
[1776462169273,35.76,77373.87,0.2,-0.13363,8e-05,16.1682]
[1776462174306,35.76,77373.67,0.2,-0.13362,8e-05,16.16741]
[1776462180350,35.75,77378.92,0.2,-0.13318,8e-05,16.1311]
[1776462185385,35.75,77380.54,0.2,-0.13302,8e-05,16.11868]
[1776462191428,35.74,77383.05,0.2,-0.13279,8e-05,16.09957]
[1776462194249,35.74,77383.98,0.2,-0.13271,8e-05,16.09314]
[1776462194900,35.74,77384.47,0.2,-0.13266,8e-05,16.08957]
[1776462194972,35.74,77382.76,0.2,-0.1328,8e-05,16.10023]
[1776462195504,35.74,77382.76,0.2,-0.1328,8e-05,16.10023]
[1776462195835,35.74,77382.76,0.2,-0.1328,8e-05,16.10023]
[1776462195918,35.74,77383.04,0.2,-0.13277,8e-05,16.09799]
[1776462196398,35.74,77383.04,0.2,-0.13277,8e-05,16.09799]
[1776462196405,35.74,77383.04,0.2,-0.13277,8e-05,16.09799]
[1776462196864,35.74,77383.04,0.2,-0.13277,8e-05,16.09799]
[1776462196880,35.74,77383.04,0.2,-0.13277,8e-05,16.09799]
[1776462197635,35.74,77388.3,0.2,-0.13234,8e-05,16.0635]
[1776462197697,35.74,77388.3,0.2,-0.13234,8e-05,16.0635]
[1776462197702,35.74,77388.3,0.2,-0.13234,8e-05,16.0635]
[1776462199764,35.74,77392.38,0.2,-0.13201,8e-05,16.03637]
[1776462199855,35.74,77396.74,0.2,-0.13166,8e-05,16.00783]
[1776462200328,35.74,77396.74,0.2,-0.13166,8e-05,16.00783]
[1776462201131,35.74,77396.74,0.2,-0.13166,8e-05,16.00783]
[1776462201166,35.74,77409.29,0.2,-0.13066,8e-05,15.92634]
[1776462202217,35.74,77409.29,0.2,-0.13066,8e-05,15.92634]
[1776462204567,35.74,77431.25,0.2,-0.12891,8e-05,15.78294]
[1776462204625,35.74,77433.84,0.2,-0.1287,8e-05,15.76583]
[1776462210506,35.73,77439.22,0.2,-0.12826,8e-05,15.72943]
[1776462210514,35.73,77439.22,0.2,-0.12826,8e-05,15.72943]
[1776462210613,35.73,77439.22,0.2,-0.12826,8e-05,15.72943]
[1776462210915,35.73,77439.22,0.2,-0.12826,8e-05,15.72943]
[1776462211158,35.73,77439.22,0.2,-0.12826,8e-05,15.72943]
[1776462211300,35.73,77441.47,0.2,-0.12806,8e-05,15.71104]
[1776462211342,35.73,77441.47,0.2,-0.12806,8e-05,15.71104]
[1776462211570,35.73,77441.47,0.2,-0.12806,8e-05,15.71077]
[1776462212577,35.73,77417.22,0.2,-0.12996,8e-05,15.86776]
[1776462213539,35.73,77417.22,0.2,-0.12996,8e-05,15.86776]
[1776462213596,35.73,77392.84,0.2,-0.1319,8e-05,16.02566]
[1776462216023,35.73,77392.84,0.2,-0.1319,8e-05,16.02569]
[1776462216125,35.73,77389.63,0.2,-0.13215,8e-05,16.04641]
[1776462217181,35.73,77389.63,0.2,-0.13215,8e-05,16.04641]
[1776462218541,35.73,77384.91,0.2,-0.13253,8e-05,16.07654]
[1776462219190,35.73,77380.88,0.2,-0.13285,8e-05,16.10252]
[1776462220825,35.73,77380.88,0.2,-0.13285,8e-05,16.10237]
[1776462220897,35.73,77380.05,0.2,-0.13291,8e-05,16.10758]
[1776462221826,35.73,77380.05,0.2,-0.13291,8e-05,16.10758]
[1776462222038,35.73,77380.05,0.2,-0.13291,8e-05,16.10758]
[1776462222335,35.73,77386.42,0.2,-0.1324,8e-05,16.06613]
[1776462222811,35.73,77392.04,0.2,-0.13194,8e-05,16.02929]
[1776462224706,35.73,77392.04,0.2,-0.13194,8e-05,16.02891]
[1776462224755,35.73,77397.49,0.2,-0.1315,8e-05,15.99331]
[1776462230704,35.73,77400.05,0.2,-0.13128,8e-05,15.97518]
[1776462235739,35.72,77405.07,0.2,-0.13087,8e-05,15.9417]
[1776462239281,35.72,77397.89,0.2,-0.13144,8e-05,15.98789]
[1776462240256,35.72,77396.66,0.2,-0.13153,8e-05,15.99569]
[1776462240337,35.72,77395.45,0.2,-0.13163,8e-05,16.00334]
[1776462241001,35.72,77395.45,0.2,-0.13163,8e-05,16.00334]
[1776462241004,35.72,77395.45,0.2,-0.13163,8e-05,16.00334]
[1776462241010,35.72,77395.45,0.2,-0.13163,8e-05,16.00334]
[1776462241084,35.72,77387.12,0.2,-0.13229,8e-05,16.05724]
[1776462247346,35.72,77384.33,0.2,-0.1325,8e-05,16.07455]
[1776462252859,35.72,77391.57,0.2,-0.13191,8e-05,16.02632]
[1776462257894,35.72,77378.55,0.2,-0.13294,8e-05,16.10977]
[1776462260738,35.72,77374.67,0.2,-0.13325,8e-05,16.13481]
[1776462262534,35.72,77373.24,0.2,-0.13336,8e-05,16.1439]
[1776462265404,35.71,77382.12,0.2,-0.13264,8e-05,16.08556]
[1776462267433,35.71,77387.37,0.2,-0.13222,8e-05,16.05117]
[1776462269823,35.71,77389.4,0.2,-0.13205,8e-05,16.03772]
[1776462269979,35.71,77389.3,0.2,-0.13206,8e-05,16.03837]
[1776462271061,35.71,77389.3,0.2,-0.13206,8e-05,16.03837]
[1776462271099,35.71,77389.3,0.2,-0.13206,8e-05,16.03837]
[1776462273549,35.71,77403.56,0.2,-0.1309,8e-05,15.94198]
[1776462273653,35.71,77403.56,0.2,-0.1309,8e-05,15.94198]
[1776462274008,35.71,77404.74,0.2,-0.1308,8e-05,15.93421]
[1776462277097,35.71,77409.68,0.2,-0.13041,8e-05,15.90201]
[1776462277611,35.71,77407.05,0.2,-0.13061,8e-05,15.91897]
[1776462278348,35.71,77407.05,0.2,-0.13061,8e-05,15.91897]
[1776462278036,35.71,77407.05,0.2,-0.13061,8e-05,15.9189]
[1776462278899,35.71,77407.05,0.2,-0.13061,8e-05,15.9189]
[1776462278903,35.71,77407.05,0.2,-0.13061,8e-05,15.9189]
[1776462278952,35.71,77407.05,0.2,-0.13061,8e-05,15.9189]
[1776462279042,35.71,77404.47,0.2,-0.13082,8e-05,15.93552]
[1776462284075,35.71,77392.78,0.2,-0.13174,8e-05,16.0105]
[1776462289111,35.71,77392.3,0.2,-0.13177,8e-05,16.01319]
[1776462290421,35.71,77392.4,0.2,-0.13176,8e-05,16.0126]
[1776462290512,35.71,77392.4,0.2,-0.13176,8e-05,16.0126]
[1776462291126,35.71,77392.43,0.2,-0.13176,8e-05,16.01246]
[1776462292143,35.71,77392.43,0.2,-0.13176,8e-05,16.01246]
[1776462292236,35.71,77409.94,0.2,-0.13037,8e-05,15.89889]
[1776462293928,35.71,77409.94,0.2,-0.13037,8e-05,15.89875]
[1776462294146,35.71,77410.53,0.2,-0.13032,8e-05,15.89489]
[1776462295915,35.71,77411.76,0.2,-0.13022,8e-05,15.8869]
[1776462301195,35.71,77413.37,0.2,-0.1301,8e-05,15.87653]
[1776462306230,35.71,77417.54,0.2,-0.12977,8e-05,15.84981]
[1776462311265,35.71,77423.76,0.2,-0.12928,8e-05,15.81007]
[1776462314576,35.71,77431.82,0.2,-0.12865,8e-05,15.75815]
[1776462315302,35.71,77431.82,0.2,-0.12865,8e-05,15.75815]
[1776462315826,35.71,77439.61,0.2,-0.12805,8e-05,15.70792]
[1776462318313,35.71,77434.46,0.2,-0.12845,8e-05,15.74158]
[1776462324358,35.71,77419.47,0.2,-0.12964,8e-05,15.83931]
[1776462327445,35.71,77419.57,0.2,-0.12963,8e-05,15.83887]
[1776462327447,35.71,77419.57,0.2,-0.12963,8e-05,15.83887]
[1776462327459,35.71,77419.57,0.2,-0.12963,8e-05,15.83887]
[1776462328388,35.71,77418.62,0.2,-0.12971,8e-05,15.84508]
[1776462329730,35.71,77411.18,0.2,-0.1303,8e-05,15.89325]
[1776462330399,35.71,77407.72,0.2,-0.13057,8e-05,15.91562]
[1776462334694,35.71,77413.24,0.2,-0.13011,8e-05,15.87632]
[1776462334704,35.71,77413.24,0.2,-0.13011,8e-05,15.87632]
[1776462335434,35.71,77412.65,0.2,-0.13016,8e-05,15.88016]
[1776462340591,35.71,77410.62,0.2,-0.13032,8e-05,15.8934]
[1776462340816,35.71,77410.62,0.2,-0.13032,8e-05,15.8934]
[1776462340937,35.71,77410.62,0.2,-0.13032,8e-05,15.8934]
[1776462340942,35.71,77410.62,0.2,-0.13032,8e-05,15.8934]
[1776462341037,35.71,77409.79,0.2,-0.13038,8e-05,15.89857]
[1776462342722,35.71,77409.79,0.2,-0.13038,8e-05,15.89857]
[1776462342763,35.71,77399.95,0.2,-0.13116,8e-05,15.96224]
[1776462348052,35.71,77397.96,0.2,-0.13132,8e-05,15.97478]
[1776462353563,35.71,77388.27,0.2,-0.13208,8e-05,16.03695]
[1776462358597,35.71,77382.59,0.2,-0.13253,8e-05,16.07285]
[1776462363483,35.71,77380.56,0.2,-0.13268,8e-05,16.08492]
[1776462365036,35.71,77380.31,0.2,-0.13269,8e-05,16.08631]
[1776462365644,35.71,77379.51,0.2,-0.13276,8e-05,16.09126]
[1776462365661,35.71,77384.23,0.2,-0.13238,8e-05,16.06066]
[1776462367013,35.71,77384.23,0.2,-0.13238,8e-05,16.06066]
[1776462367184,35.71,77384.23,0.2,-0.13238,8e-05,16.06066]
[1776462369417,35.71,77394.43,0.2,-0.13155,8e-05,15.99369]
[1776462369449,35.71,77394.97,0.2,-0.13151,8e-05,15.98995]
[1776462371192,35.7,77394.97,0.2,-0.1315,8e-05,15.98971]
[1776462371239,35.7,77396.22,0.2,-0.1314,8e-05,15.98138]
[1776462376724,35.7,77401.19,0.2,-0.13099,8e-05,15.94811]
[1776462378415,35.7,77401.19,0.2,-0.13099,8e-05,15.94811]
[1776462383772,35.7,77406.34,0.2,-0.13058,8e-05,15.91449]
[1776462388811,35.7,77409.93,0.2,-0.1303,8e-05,15.89129]
[1776462392633,35.7,77410.13,0.2,-0.13026,8e-05,15.88653]
[1776462393513,35.7,77414.41,0.2,-0.12992,8e-05,15.85871]
[1776462398881,35.7,77420.19,0.2,-0.12947,8e-05,15.82188]
[1776462403916,35.7,77424.54,0.2,-0.12914,8e-05,15.79444]
[1776462408395,35.7,77429.38,0.2,-0.12876,8e-05,15.76367]
[1776462409747,35.71,77422.8,0.2,-0.12928,8e-05,15.80657]
[1776462414725,35.71,77417.62,0.2,-0.1297,8e-05,15.84061]
[1776462415837,35.71,77417.33,0.2,-0.12972,8e-05,15.84257]
[1776462420846,35.71,77416.68,0.2,-0.12978,8e-05,15.84717]
[1776462424977,35.71,77412.1,0.2,-0.13014,8e-05,15.87706]
[1776462425976,35.71,77412.05,0.2,-0.13015,8e-05,15.87742]
[1776462426021,35.71,77412.05,0.2,-0.13015,8e-05,15.87742]
[1776462426072,35.71,77411.22,0.2,-0.13021,8e-05,15.88284]
[1776462432031,35.71,77403.84,0.2,-0.1308,8e-05,15.9306]
[1776462432091,35.71,77403.84,0.2,-0.1308,8e-05,15.9306]
[1776462432132,35.71,77403.17,0.2,-0.13085,8e-05,15.9349]
[1776462437147,35.71,77402.9,0.2,-0.13087,8e-05,15.93657]
[1776462440249,35.71,77400.72,0.2,-0.13104,8e-05,15.95065]
[1776462445634,35.71,77400.7,0.2,-0.13104,8e-05,15.95067]
[1776462445693,35.71,77400.7,0.2,-0.13104,8e-05,15.95067]
[1776462451251,35.71,77401.58,0.2,-0.13095,8e-05,15.94133]
[1776462456282,35.71,77402.28,0.2,-0.13089,8e-05,15.9368]
[1776462460038,35.71,77402.97,0.2,-0.13084,8e-05,15.93235]
[1776462460504,35.71,77402.97,0.2,-0.13084,8e-05,15.93235]
[1776462460507,35.71,77398.68,0.2,-0.13118,8e-05,15.96013]
[1776462460702,35.71,77398.68,0.2,-0.13118,8e-05,15.96013]
[1776462460741,35.71,77398.68,0.2,-0.13118,8e-05,15.96013]
[1776462461071,35.71,77398.68,0.2,-0.13118,8e-05,15.96013]
[1776462461132,35.71,77398.68,0.2,-0.13118,8e-05,15.96013]
[1776462461230,35.71,77398.68,0.2,-0.13118,8e-05,15.96013]
[1776462462377,35.71,77398.68,0.2,-0.13118,8e-05,15.96014]
[1776462462397,35.71,77388.55,0.2,-0.13199,8e-05,16.02573]
[1776462464619,35.71,77395.38,0.2,-0.13144,8e-05,15.98122]
[1776462464633,35.71,77395.38,0.2,-0.13144,8e-05,15.98122]
[1776462465346,35.71,77396.1,0.2,-0.13138,8e-05,15.97648]
[1776462468778,35.71,77396.63,0.2,-0.13134,8e-05,15.97284]
[1776462469186,35.71,77396.63,0.2,-0.13134,8e-05,15.97284]
[1776462469221,35.71,77396.63,0.2,-0.13134,8e-05,15.97284]
[1776462469234,35.71,77396.84,0.2,-0.13132,8e-05,15.97142]
[1776462474409,35.71,77398.36,0.2,-0.1312,8e-05,15.9613]
[1776462479443,35.71,77398.7,0.2,-0.13117,8e-05,15.95894]
[1776462484480,35.71,77399.04,0.2,-0.13114,8e-05,15.95665]
[1776462489514,35.71,77398.96,0.2,-0.13114,8e-05,15.95713]
[1776462496564,35.71,77399.13,0.2,-0.13113,8e-05,15.95602]
[1776462501606,35.71,77399.25,0.2,-0.13112,8e-05,15.95528]
[1776462504639,35.71,77399.25,0.2,-0.13112,8e-05,15.95528]
[1776462504677,35.71,77399.25,0.2,-0.13112,8e-05,15.95528]
[1776462505157,35.71,77399.25,0.2,-0.13112,8e-05,15.95528]
[1776462505191,35.71,77399.25,0.2,-0.13112,8e-05,15.95528]
[1776462506044,35.71,77399.96,0.2,-0.13107,8e-05,15.95072]
[1776462506064,35.71,77399.96,0.2,-0.13107,8e-05,15.95072]
[1776462511676,35.71,77400.7,0.2,-0.13098,8e-05,15.94243]
[1776462516711,35.71,77406.46,0.2,-0.13053,8e-05,15.90536]
[1776462520843,35.71,77407.98,0.2,-0.13041,8e-05,15.89578]
[1776462524051,35.71,77407.29,0.2,-0.13047,8e-05,15.90052]
[1776462525708,35.71,77412.76,0.2,-0.13004,8e-05,15.86549]
[1776462528016,35.71,77414.18,0.2,-0.12993,8e-05,15.8566]
[1776462528071,35.71,77414.18,0.2,-0.12993,8e-05,15.8566]
[1776462528085,35.71,77418.97,0.2,-0.12956,8e-05,15.82581]
[1776462528842,35.71,77418.97,0.2,-0.12956,8e-05,15.82581]
[1776462528886,35.71,77418.97,0.2,-0.12956,8e-05,15.82581]
[1776462528986,35.71,77424.22,0.2,-0.12915,8e-05,15.79201]
[1776462529707,35.71,77424.22,0.2,-0.12915,8e-05,15.79201]
[1776462529771,35.71,77424.22,0.2,-0.12915,8e-05,15.79201]
[1776462529803,35.71,77424.22,0.2,-0.12915,8e-05,15.79254]
[1776462534837,35.71,77431.68,0.2,-0.12858,8e-05,15.74545]
[1776462539180,35.71,77433.55,0.2,-0.12844,8e-05,15.73417]
[1776462539277,35.71,77433.55,0.2,-0.12844,8e-05,15.73417]
[1776462539294,35.71,77431.42,0.2,-0.12861,8e-05,15.74819]
[1776462543870,35.72,77430.32,0.2,-0.12871,8e-05,15.75618]
[1776462543926,35.72,77430.32,0.2,-0.12871,8e-05,15.75618]
[1776462543981,35.72,77431.15,0.2,-0.12865,8e-05,15.75101]
[1776462548038,35.72,77437.36,0.2,-0.12816,8e-05,15.71095]
[1776462553974,35.71,77442.41,0.2,-0.12775,8e-05,15.67694]
[1776462558184,35.71,77445.04,0.2,-0.12753,8e-05,15.65913]
[1776462558285,35.71,77445.04,0.2,-0.12753,8e-05,15.65886]
[1776462564539,35.71,77448.69,0.2,-0.12723,8e-05,15.63399]
[1776462564636,35.71,77448.69,0.2,-0.12723,8e-05,15.63399]
[1776462567230,35.71,77450.16,0.2,-0.12711,8e-05,15.62371]
[1776462567302,35.71,77450.16,0.2,-0.12711,8e-05,15.62371]
[1776462574219,35.7,77451.28,0.2,-0.12697,8e-05,15.61095]
[1776462574325,35.7,77451.28,0.2,-0.12697,8e-05,15.61095]
[1776462574472,35.7,77451.28,0.2,-0.12697,8e-05,15.61095]
[1776462574478,35.7,77451.28,0.2,-0.12697,8e-05,15.61095]
[1776462576091,35.7,77453.82,0.2,-0.12677,8e-05,15.59399]
[1776462576134,35.7,77453.82,0.2,-0.12677,8e-05,15.59399]
[1776462576142,35.7,77453.82,0.2,-0.12677,8e-05,15.59399]
[1776462576188,35.7,77442.78,0.2,-0.12763,8e-05,15.66497]
[1776462578613,35.7,77442.78,0.2,-0.12762,8e-05,15.66468]
[1776462578685,35.7,77440.92,0.2,-0.12776,8e-05,15.67635]
[1776462584232,35.7,77440.58,0.2,-0.12779,8e-05,15.67803]
[1776462587108,35.7,77439.11,0.2,-0.1279,8e-05,15.68733]
[1776462587306,35.7,77439.26,0.2,-0.12789,8e-05,15.68627]
[1776462593253,35.7,77428.25,0.2,-0.12874,8e-05,15.75703]
[1776462598289,35.7,77427.36,0.2,-0.12882,8e-05,15.76313]
[1776462603324,35.7,77424.33,0.2,-0.12905,8e-05,15.78209]
[1776462605239,35.7,77425.45,0.2,-0.12896,8e-05,15.77468]
[1776462605274,35.7,77425.45,0.2,-0.12896,8e-05,15.77468]
[1776462605376,35.7,77436.06,0.2,-0.12812,8e-05,15.70576]
[1776462607110,35.7,77436.06,0.2,-0.12812,8e-05,15.70541]
[1776462607167,35.7,77436.06,0.2,-0.12812,8e-05,15.70541]
[1776462607355,35.7,77439.58,0.2,-0.12784,8e-05,15.68232]
[1776462608998,35.7,77441.16,0.2,-0.12771,8e-05,15.67179]
[1776462609134,35.7,77441.16,0.2,-0.12771,8e-05,15.67179]
[1776462609367,35.7,77445.82,0.2,-0.12734,8e-05,15.6414]
[1776462609918,35.7,77445.82,0.2,-0.12734,8e-05,15.6414]
[1776462610374,35.69,77445.93,0.2,-0.12733,8e-05,15.64041]
[1776462615408,35.69,77453.23,0.2,-0.12675,8e-05,15.59202]
[1776462620444,35.69,77461.12,0.2,-0.12612,8e-05,15.54]
[1776462624203,35.69,77465.11,0.2,-0.12581,8e-05,15.51363]
[1776462625445,35.69,77468.72,0.2,-0.12553,8e-05,15.49017]
[1776462627610,35.69,77473.92,0.2,-0.12512,8e-05,15.45634]
[1776462627634,35.69,77473.92,0.2,-0.12512,8e-05,15.45634]
[1776462634062,35.69,77477.03,0.2,-0.12485,8e-05,15.43165]
[1776462641597,35.68,77471.98,0.2,-0.12522,8e-05,15.46247]
[1776462646630,35.68,77473.43,0.2,-0.12509,8e-05,15.45188]
[1776462653680,35.68,77476.07,0.2,-0.12487,8e-05,15.43309]
[1776462659721,35.67,77478.77,0.2,-0.12464,8e-05,15.41414]
[1776462659845,35.67,77478.77,0.2,-0.12464,8e-05,15.41414]
[1776462662193,35.67,77470.84,0.2,-0.12524,8e-05,15.46466]
[1776462663856,35.67,77466.84,0.2,-0.12554,8e-05,15.48974]
[1776462663884,35.67,77466.84,0.2,-0.12554,8e-05,15.48974]
[1776462664503,35.67,77466.84,0.2,-0.12554,8e-05,15.48974]
[1776462664533,35.67,77466.84,0.2,-0.12554,8e-05,15.48974]
[1776462667580,35.67,77460.12,0.2,-0.12605,8e-05,15.53195]
[1776462667634,35.67,77460.12,0.2,-0.12605,8e-05,15.53195]
[1776462667677,35.67,77457.25,0.2,-0.12627,8e-05,15.55006]
[1776462668223,35.67,77457.25,0.2,-0.12627,8e-05,15.55006]
[1776462668354,35.67,77457.25,0.2,-0.12627,8e-05,15.55006]
[1776462668376,35.67,77457.25,0.2,-0.12627,8e-05,15.55006]
[1776462668421,35.67,77457.25,0.2,-0.12627,8e-05,15.55006]
[1776462668451,35.67,77457.25,0.2,-0.12627,8e-05,15.55006]
[1776462668785,35.67,77457.25,0.2,-0.12626,8e-05,15.54965]
[1776462670224,35.67,77450.38,0.2,-0.12679,8e-05,15.59355]
[1776462670735,35.67,77450.38,0.2,-0.12679,8e-05,15.59355]
[1776462670798,35.67,77447.7,0.2,-0.127,8e-05,15.6104]
[1776462670854,35.67,77447.7,0.2,-0.127,8e-05,15.6104]
[1776462670876,35.67,77447.7,0.2,-0.127,8e-05,15.6104]
[1776462671266,35.67,77447.7,0.2,-0.127,8e-05,15.6104]
[1776462671439,35.67,77447.7,0.2,-0.127,8e-05,15.6104]
[1776462671739,35.67,77447.7,0.2,-0.127,8e-05,15.6104]
[1776462671808,35.67,77446.4,0.2,-0.12709,8e-05,15.61838]
[1776462673819,35.67,77462.78,0.2,-0.12581,8e-05,15.51192]
[1776462674241,35.67,77462.78,0.2,-0.12581,8e-05,15.51192]
[1776462674254,35.67,77462.78,0.2,-0.12581,8e-05,15.51192]
[1776462674826,35.66,77466.08,0.2,-0.12555,8e-05,15.49033]
[1776462680378,35.66,77471.02,0.2,-0.12515,8e-05,15.45679]
[1776462685904,35.66,77473.46,0.2,-0.12495,8e-05,15.43971]
[1776462687977,35.66,77473.46,0.2,-0.12495,8e-05,15.43971]
[1776462688474,35.66,77473.46,0.2,-0.12495,8e-05,15.43971]
[1776462693550,35.66,77481.26,0.2,-0.12431,8e-05,15.38435]
[1776462698994,35.65,77480.6,0.2,-0.12434,8e-05,15.38719]
[1776462705040,35.65,77481.67,0.2,-0.12425,8e-05,15.37915]
[1776462707327,35.65,77483.41,0.2,-0.12411,8e-05,15.36776]
[1776462707397,35.65,77484.41,0.2,-0.12403,8e-05,15.36114]
[1776462713088,35.65,77487.27,0.2,-0.1238,8e-05,15.34187]
[1776462720001,35.65,77494.92,0.2,-0.12321,8e-05,15.29193]
[1776462721750,35.65,77496.51,0.2,-0.12309,8e-05,15.28154]
[1776462721867,35.65,77496.68,0.2,-0.12308,8e-05,15.28037]
[1776462723078,35.65,77495.49,0.2,-0.12317,8e-05,15.28794]
[1776462723165,35.65,77496.93,0.2,-0.12305,8e-05,15.2786]
[1776462728198,35.65,77497.75,0.2,-0.12299,8e-05,15.27293]
[1776462729262,35.65,77497.75,0.2,-0.12299,8e-05,15.27293]
[1776462729308,35.65,77497.75,0.2,-0.12299,8e-05,15.27293]
[1776462731486,35.65,77498.16,0.2,-0.12295,8e-05,15.27014]
[1776462731549,35.65,77498.16,0.2,-0.12295,8e-05,15.27014]
[1776462733316,35.65,77498.64,0.2,-0.12292,8e-05,15.26698]
[1776462733396,35.65,77495.19,0.2,-0.12318,8e-05,15.289]
[1776462739280,35.64,77486.95,0.2,-0.1238,8e-05,15.34109]
[1776462744311,35.64,77486.36,0.2,-0.12383,8e-05,15.34389]
[1776462749344,35.64,77479.99,0.2,-0.12431,8e-05,15.38379]
[1776462754380,35.64,77474.85,0.2,-0.12466,8e-05,15.41213]
[1776462755475,35.64,77474.85,0.2,-0.12466,8e-05,15.41213]
[1776462755657,35.64,77474.85,0.2,-0.12466,8e-05,15.41213]
[1776462759625,35.64,77467.2,0.2,-0.12524,8e-05,15.46066]
[1776462759702,35.64,77467.2,0.2,-0.12524,8e-05,15.46066]
[1776462759711,35.64,77465.01,0.2,-0.1254,8e-05,15.4742]
[1776462763273,35.63,77460.41,0.2,-0.12575,8e-05,15.50297]
[1776462763338,35.63,77460.41,0.2,-0.12575,8e-05,15.50297]
[1776462763365,35.63,77460.41,0.2,-0.12575,8e-05,15.50297]
[1776462763984,35.63,77452.24,0.2,-0.12638,8e-05,15.55538]
[1776462769547,35.63,77443.44,0.2,-0.12704,8e-05,15.61048]
[1776462771502,35.63,77442.3,0.2,-0.12712,8e-05,15.6171]
[1776462771564,35.63,77442.3,0.2,-0.12712,8e-05,15.6171]
[1776462771576,35.63,77437.75,0.2,-0.12747,8e-05,15.64615]
[1776462775779,35.63,77437.75,0.2,-0.12747,8e-05,15.64577]
[1776462775856,35.63,77437.75,0.2,-0.12747,8e-05,15.64577]
[1776462775853,35.63,77433.82,0.2,-0.12776,8e-05,15.67014]
[1776462781905,35.62,77438.46,0.2,-0.12738,8e-05,15.63858]
[1776462781940,35.62,77438.46,0.2,-0.12738,8e-05,15.63858]
[1776462782576,35.62,77434.87,0.2,-0.12766,8e-05,15.66122]
[1776462787612,35.62,77432.04,0.2,-0.12786,8e-05,15.67809]
[1776462792646,35.62,77427.19,0.2,-0.12823,8e-05,15.70807]
[1776462797682,35.61,77424.64,0.2,-0.12841,8e-05,15.7232]
[1776462803725,35.61,77426.36,0.2,-0.12826,8e-05,15.71045]
[1776462808760,35.61,77428.22,0.2,-0.12809,8e-05,15.69707]
[1776462813795,35.61,77430.15,0.2,-0.1279,8e-05,15.67967]
[1776462819839,35.6,77429.09,0.2,-0.12797,8e-05,15.68494]
[1776462820223,35.6,77429.09,0.2,-0.12797,8e-05,15.68494]
[1776462820245,35.6,77429.09,0.2,-0.12797,8e-05,15.68494]
[1776462820846,35.6,77429.99,0.2,-0.12789,8e-05,15.67885]
[1776462822060,35.6,77430.58,0.2,-0.12785,8e-05,15.67477]
[1776462827928,35.6,77437.77,0.2,-0.12727,8e-05,15.62748]
[1776462833937,35.6,77444.32,0.2,-0.12674,8e-05,15.58303]
[1776462835509,35.6,77445.33,0.2,-0.12666,8e-05,15.5763]
[1776462835951,35.6,77445.83,0.2,-0.12662,8e-05,15.57287]
[1776462837707,35.6,77452.07,0.2,-0.12613,8e-05,15.53234]
[1776462839176,35.6,77456.26,0.2,-0.1258,8e-05,15.50501]
[1776462846022,35.59,77458.8,0.2,-0.12559,8e-05,15.48774]
[1776462851068,35.59,77458.96,0.2,-0.12558,8e-05,15.48614]
[1776462851339,35.59,77458.96,0.2,-0.12558,8e-05,15.48614]
[1776462854635,35.59,77458.83,0.2,-0.12558,8e-05,15.4867]
[1776462855148,35.59,77458.76,0.2,-0.12558,8e-05,15.48671]
[1776462858337,35.59,77474.28,0.2,-0.12438,8e-05,15.38631]
[1776462861939,35.59,77470.84,0.2,-0.12465,8e-05,15.40844]
[1776462861971,35.59,77470.84,0.2,-0.12465,8e-05,15.40844]
[1776462862861,35.59,77472.26,0.2,-0.12454,8e-05,15.39908]
[1776462862877,35.59,77472.26,0.2,-0.12454,8e-05,15.39908]
[1776462864526,35.59,77472.26,0.2,-0.12453,8e-05,15.39893]
[1776462864583,35.59,77472.26,0.2,-0.12453,8e-05,15.39893]
[1776462864591,35.59,77475.4,0.2,-0.12429,8e-05,15.37859]
[1776462866235,35.59,77475.4,0.2,-0.12429,8e-05,15.37852]
[1776462866305,35.59,77475.4,0.2,-0.12429,8e-05,15.37852]
[1776462866378,35.59,77478.48,0.2,-0.12405,8e-05,15.35862]
[1776462867089,35.59,77478.48,0.2,-0.12405,8e-05,15.35862]
[1776462867148,35.59,77478.48,0.2,-0.12405,8e-05,15.35862]
[1776462867183,35.59,77478.45,0.2,-0.12406,8e-05,15.35878]
[1776462870179,35.59,77478.45,0.2,-0.12406,8e-05,15.35872]
[1776462870235,35.59,77478.45,0.2,-0.12406,8e-05,15.35872]
[1776462874280,35.59,77476.41,0.2,-0.12419,8e-05,15.36824]
[1776462874313,35.59,77476.41,0.2,-0.12419,8e-05,15.36824]
[1776462874933,35.59,77476.41,0.2,-0.12419,8e-05,15.36824]
[1776462875002,35.59,77476.41,0.2,-0.12419,8e-05,15.36824]
[1776462881813,35.59,77479.94,0.2,-0.12392,8e-05,15.34549]
[1776462885793,35.59,77483.42,0.2,-0.12365,8e-05,15.3232]
[1776462885898,35.59,77483.42,0.2,-0.12365,8e-05,15.3232]
[1776462885996,35.59,77486.05,0.2,-0.12345,8e-05,15.30638]
[1776462891852,35.59,77488.09,0.2,-0.1233,8e-05,15.2936]
[1776462899394,35.59,77491.87,0.2,-0.12302,8e-05,15.26965]
[1776462902207,35.59,77492.73,0.2,-0.12295,8e-05,15.2642]
[1776462902273,35.59,77492.73,0.2,-0.12295,8e-05,15.26425]
[1776462904294,35.59,77492.73,0.2,-0.12295,8e-05,15.26429]
[1776462904502,35.59,77492.73,0.2,-0.12295,8e-05,15.26429]
[1776462904546,35.59,77492.73,0.2,-0.12295,8e-05,15.26429]
[1776462906295,35.59,77494.43,0.2,-0.12282,8e-05,15.25339]
[1776462911102,35.59,77495.63,0.2,-0.12273,8e-05,15.24586]
[1776462911111,35.59,77496.79,0.2,-0.12265,8e-05,15.23844]
[1776462911602,35.59,77496.79,0.2,-0.12265,8e-05,15.23844]
[1776462911613,35.59,77499.96,0.2,-0.12241,8e-05,15.21804]
[1776462912499,35.59,77499.96,0.2,-0.12241,8e-05,15.21804]
[1776462915135,35.59,77504.69,0.2,-0.12204,8e-05,15.18733]
[1776462916411,35.59,77503.82,0.2,-0.12211,8e-05,15.19295]
[1776462917528,35.59,77502.23,0.2,-0.12223,8e-05,15.2032]
[1776462917629,35.59,77502.23,0.2,-0.12223,8e-05,15.2032]
[1776462919306,35.59,77496.7,0.2,-0.12265,8e-05,15.23898]
[1776462922535,35.59,77488.84,0.2,-0.12326,8e-05,15.29013]
[1776462922598,35.59,77488.39,0.2,-0.12329,8e-05,15.29303]
[1776462923492,35.59,77488.39,0.2,-0.12329,8e-05,15.29303]
[1776462924530,35.59,77487.05,0.2,-0.1234,8e-05,15.30179]
[1776462925109,35.59,77485.94,0.2,-0.12348,8e-05,15.30908]
[1776462926613,35.59,77485.94,0.2,-0.12349,8e-05,15.30922]
[1776462930000,35.6,77483.81,0.2,-0.12365,8e-05,15.32308]
[1776462930149,35.6,77481.52,0.2,-0.12383,8e-05,15.33839]
[1776462935662,35.6,77479.99,0.2,-0.12394,8e-05,15.34557]
[1776462937502,35.6,77479.14,0.2,-0.124,8e-05,15.35125]
[1776462938842,35.6,77477.82,0.2,-0.12411,8e-05,15.35996]
[1776462944079,35.6,77471.35,0.2,-0.12461,8e-05,15.4026]
[1776462944175,35.6,77471.35,0.2,-0.12461,8e-05,15.4026]
[1776462951777,35.6,77465.08,0.2,-0.12511,8e-05,15.44438]
[1776462957819,35.6,77472.21,0.2,-0.12457,8e-05,15.39924]
[1776462962856,35.61,77473.95,0.2,-0.12445,8e-05,15.3887]
[1776462967304,35.61,77477.32,0.2,-0.1242,8e-05,15.3675]
[1776462968100,35.61,77477.32,0.2,-0.1242,8e-05,15.3675]
[1776462968129,35.61,77480.69,0.2,-0.12394,8e-05,15.34604]
[1776462969349,35.61,77480.69,0.2,-0.12394,8e-05,15.34604]
[1776462969904,35.61,77480.69,0.2,-0.12394,8e-05,15.34616]
[1776462975945,35.61,77482.6,0.2,-0.1238,8e-05,15.33454]
[1776462980980,35.61,77486.51,0.2,-0.12351,8e-05,15.3099]
[1776462986015,35.61,77486.64,0.2,-0.12351,8e-05,15.30953]
[1776462991060,35.61,77476.67,0.2,-0.12427,8e-05,15.37398]
[1776462997098,35.61,77473.32,0.2,-0.1245,8e-05,15.39173]
[1776463002128,35.61,77471.78,0.2,-0.12462,8e-05,15.40135]
[1776463011192,35.61,77467.6,0.2,-0.12493,8e-05,15.42745]
[1776463013729,35.61,77465.2,0.2,-0.12511,8e-05,15.44282]
[1776463014088,35.61,77465.2,0.2,-0.12511,8e-05,15.44282]
[1776463014143,35.61,77465.2,0.2,-0.12511,8e-05,15.44282]
[1776463014156,35.61,77465.2,0.2,-0.12511,8e-05,15.44257]
[1776463016170,35.61,77465.2,0.2,-0.12511,8e-05,15.44257]
[1776463016221,35.61,77463.67,0.2,-0.12523,8e-05,15.4523]
[1776463016283,35.61,77462.53,0.2,-0.12531,8e-05,15.45951]
[1776463018205,35.61,77462.53,0.2,-0.12531,8e-05,15.45921]
[1776463018254,35.61,77462.53,0.2,-0.12531,8e-05,15.45921]
[1776463018279,35.61,77461.86,0.2,-0.12536,8e-05,15.46354]
[1776463020231,35.61,77461.86,0.2,-0.12536,8e-05,15.46339]
[1776463020281,35.61,77461.86,0.2,-0.12536,8e-05,15.46339]
[1776463020360,35.61,77461.38,0.2,-0.12539,8e-05,15.46633]
[1776463022228,35.61,77461.38,0.2,-0.12539,8e-05,15.46602]
[1776463022289,35.61,77461.38,0.2,-0.12539,8e-05,15.46602]
[1776463022329,35.61,77460.88,0.2,-0.12543,8e-05,15.46925]
[1776463024282,35.6,77460.88,0.2,-0.12543,8e-05,15.46909]
[1776463024370,35.6,77460.88,0.2,-0.12543,8e-05,15.46909]
[1776463024386,35.6,77459.33,0.2,-0.12555,8e-05,15.47893]
[1776463028374,35.6,77457.78,0.2,-0.12566,8e-05,15.4884]
[1776463028437,35.6,77456.23,0.2,-0.12578,8e-05,15.49822]
[1776463029204,35.6,77456.23,0.2,-0.12578,8e-05,15.49822]
[1776463029458,35.6,77456.23,0.2,-0.12578,8e-05,15.49822]
[1776463029558,35.6,77460.68,0.2,-0.12543,8e-05,15.4693]
[1776463032837,35.6,77473.2,0.2,-0.12444,8e-05,15.38662]
[1776463034560,35.6,77473.2,0.2,-0.12444,8e-05,15.38606]
[1776463034581,35.6,77473.2,0.2,-0.12444,8e-05,15.38606]
[1776463034620,35.6,77473.2,0.2,-0.12444,8e-05,15.38606]
[1776463034721,35.6,77472.39,0.2,-0.12449,8e-05,15.39073]
[1776463036536,35.6,77472.39,0.2,-0.12449,8e-05,15.39018]
[1776463036661,35.6,77472.39,0.2,-0.12449,8e-05,15.39018]
[1776463036731,35.6,77472.1,0.2,-0.1245,8e-05,15.39151]
[1776463038554,35.59,77472.1,0.2,-0.1245,8e-05,15.39097]
[1776463038620,35.59,77472.1,0.2,-0.1245,8e-05,15.39097]
[1776463038639,35.59,77472.03,0.2,-0.1245,8e-05,15.39089]
[1776463040545,35.59,77472.03,0.2,-0.12449,8e-05,15.39036]
[1776463040620,35.59,77472.03,0.2,-0.12449,8e-05,15.39036]
[1776463040647,35.59,77471.31,0.2,-0.12454,8e-05,15.39449]
[1776463042620,35.59,77471.31,0.2,-0.12453,8e-05,15.39397]
[1776463042693,35.59,77471.31,0.2,-0.12453,8e-05,15.39397]
[1776463042706,35.59,77470.08,0.2,-0.12462,8e-05,15.40139]
[1776463044317,35.59,77470.08,0.2,-0.12462,8e-05,15.40084]
[1776463044373,35.59,77470.08,0.2,-0.12462,8e-05,15.40084]
[1776463044693,35.59,77470.08,0.2,-0.12462,8e-05,15.40084]
[1776463044709,35.59,77472.46,0.2,-0.12443,8e-05,15.38494]
[1776463050465,35.58,77477.7,0.2,-0.12399,8e-05,15.34828]
[1776463052483,35.58,77477.96,0.2,-0.12394,8e-05,15.34258]
[1776463052503,35.58,77477.96,0.2,-0.12394,8e-05,15.34258]
[1776463060553,35.58,77471.9,0.2,-0.12436,8e-05,15.37787]
[1776463068608,35.57,77469.81,0.2,-0.12449,8e-05,15.38834]
[1776463073643,35.57,77465.36,0.2,-0.12482,8e-05,15.41639]
[1776463079691,35.57,77464.37,0.2,-0.12489,8e-05,15.42147]
[1776463084726,35.56,77463.68,0.2,-0.12492,8e-05,15.42403]
[1776463091778,35.56,77463.6,0.2,-0.12489,8e-05,15.42203]
[1776463093316,35.56,77462.44,0.2,-0.12498,8e-05,15.42917]
[1776463093366,35.56,77462.44,0.2,-0.12498,8e-05,15.42917]
[1776463098564,35.55,77462.21,0.2,-0.12498,8e-05,15.42896]
[1776463098656,35.55,77462.21,0.2,-0.12498,8e-05,15.42896]
[1776463099836,35.55,77461.63,0.2,-0.12502,8e-05,15.43237]
[1776463101160,35.55,77470.47,0.2,-0.12433,8e-05,15.37495]
[1776463106884,35.55,77484.07,0.2,-0.12327,8e-05,15.28571]
[1776463111922,35.55,77472.83,0.2,-0.1241,8e-05,15.35398]
[1776463112659,35.55,77472.83,0.2,-0.1241,8e-05,15.35398]
[1776463112734,35.55,77472.83,0.2,-0.1241,8e-05,15.35398]
[1776463113136,35.55,77472.83,0.2,-0.1241,8e-05,15.35398]
[1776463113903,35.55,77475.18,0.2,-0.12392,8e-05,15.33858]
[1776463114035,35.55,77475.18,0.2,-0.12392,8e-05,15.33858]
[1776463114045,35.55,77475.73,0.2,-0.12388,8e-05,15.3348]
[1776463118362,35.55,77484.79,0.2,-0.12317,8e-05,15.2757]
[1776463118972,35.55,77486.4,0.2,-0.12305,8e-05,15.26522]
[1776463119711,35.55,77486.4,0.2,-0.12305,8e-05,15.26522]
[1776463119978,35.55,77487.17,0.2,-0.12299,8e-05,15.26018]
[1776463125016,35.55,77493.31,0.2,-0.12252,8e-05,15.22031]
[1776463130059,35.55,77493.58,0.2,-0.1225,8e-05,15.21842]
[1776463135083,35.55,77492.0,0.2,-0.12261,8e-05,15.22835]
[1776463140118,35.55,77491.25,0.2,-0.12267,8e-05,15.23289]
[1776463146164,35.54,77489.82,0.2,-0.12277,8e-05,15.24188]
[1776463151195,35.54,77484.33,0.2,-0.12319,8e-05,15.27712]
[1776463152155,35.54,77484.33,0.2,-0.12319,8e-05,15.27712]
[1776463152212,35.54,77483.54,0.2,-0.12325,8e-05,15.28218]
[1776463152834,35.54,77483.54,0.2,-0.12325,8e-05,15.28218]
[1776463153140,35.54,77483.54,0.2,-0.12325,8e-05,15.28218]
[1776463153507,35.54,77483.54,0.2,-0.12325,8e-05,15.28214]
[1776463154795,35.54,77471.96,0.2,-0.12414,8e-05,15.35706]
[1776463154870,35.54,77471.96,0.2,-0.12414,8e-05,15.35706]
[1776463155223,35.55,77468.6,0.2,-0.1244,8e-05,15.37913]
[1776463156418,35.55,77466.05,0.2,-0.12461,8e-05,15.39624]
[1776463156507,35.55,77466.05,0.2,-0.12461,8e-05,15.39624]
[1776463157320,35.55,77466.05,0.2,-0.12461,8e-05,15.39624]
[1776463157316,35.55,77465.32,0.2,-0.12467,8e-05,15.40125]
[1776463158245,35.55,77465.32,0.2,-0.12467,8e-05,15.40125]
[1776463163280,35.55,77464.99,0.2,-0.12471,8e-05,15.40519]
[1776463167377,35.55,77463.3,0.2,-0.12486,8e-05,15.41726]
[1776463168113,35.55,77463.3,0.2,-0.12486,8e-05,15.41726]
[1776463168163,35.55,77463.3,0.2,-0.12486,8e-05,15.41726]
[1776463173520,35.56,77462.84,0.2,-0.12489,8e-05,15.41809]
[1776463173553,35.56,77462.84,0.2,-0.12489,8e-05,15.41809]
[1776463174334,35.56,77462.84,0.2,-0.12489,8e-05,15.41809]
[1776463174391,35.56,77462.73,0.2,-0.1249,8e-05,15.41909]
[1776463180400,35.56,77462.68,0.2,-0.12492,8e-05,15.42087]
[1776463185437,35.56,77461.97,0.2,-0.12499,8e-05,15.42686]
[1776463192404,35.56,77461.97,0.2,-0.125,8e-05,15.42742]
[1776463192608,35.56,77461.97,0.2,-0.125,8e-05,15.42742]
[1776463193359,35.56,77455.01,0.2,-0.12555,8e-05,15.47398]
[1776463200545,35.57,77445.22,0.2,-0.12632,8e-05,15.53794]
[1776463201582,35.57,77445.22,0.2,-0.12632,8e-05,15.53794]
[1776463201938,35.57,77445.22,0.2,-0.12632,8e-05,15.53794]
[1776463202061,35.57,77445.22,0.2,-0.12632,8e-05,15.53794]
[1776463202339,35.57,77445.22,0.2,-0.12632,8e-05,15.53794]
[1776463202483,35.57,77441.41,0.2,-0.12662,8e-05,15.56267]
[1776463202876,35.57,77441.41,0.2,-0.12662,8e-05,15.56267]
[1776463203182,35.57,77441.41,0.2,-0.12662,8e-05,15.56267]
[1776463203350,35.57,77441.41,0.2,-0.12662,8e-05,15.56267]
[1776463203273,35.57,77423.41,0.2,-0.12803,8e-05,15.67914]
[1776463208601,35.56,77426.7,0.2,-0.12776,8e-05,15.65721]
[1776463210203,35.56,77426.7,0.2,-0.12776,8e-05,15.65721]
[1776463210227,35.56,77426.7,0.2,-0.12776,8e-05,15.65721]
[1776463215649,35.56,77428.51,0.2,-0.12761,8e-05,15.64456]
[1776463220687,35.56,77429.13,0.2,-0.12755,8e-05,15.63986]
[1776463225725,35.56,77428.46,0.2,-0.1276,8e-05,15.64351]
[1776463230754,35.56,77431.39,0.2,-0.12736,8e-05,15.62367]
[1776463232762,35.56,77431.12,0.2,-0.12735,8e-05,15.6217]
[1776463232987,35.56,77431.12,0.2,-0.12735,8e-05,15.6217]
[1776463242840,35.56,77432.42,0.2,-0.12723,8e-05,15.6118]
[1776463251908,35.55,77432.35,0.2,-0.12722,8e-05,15.61097]
[1776463256937,35.55,77432.05,0.2,-0.12724,8e-05,15.61218]
[1776463258656,35.55,77430.26,0.2,-0.12738,8e-05,15.62362]
[1776463259022,35.55,77430.26,0.2,-0.12738,8e-05,15.62362]
[1776463259107,35.55,77430.26,0.2,-0.12738,8e-05,15.62362]
[1776463259142,35.55,77430.26,0.2,-0.12738,8e-05,15.62362]
[1776463259183,35.55,77425.33,0.2,-0.12776,8e-05,15.65541]
[1776463261024,35.55,77425.33,0.2,-0.12776,8e-05,15.65523]
[1776463261076,35.55,77425.33,0.2,-0.12776,8e-05,15.65523]
[1776463261092,35.55,77419.88,0.2,-0.12819,8e-05,15.69036]
[1776463262209,35.55,77419.88,0.2,-0.12819,8e-05,15.69036]
[1776463268016,35.55,77432.53,0.2,-0.12718,8e-05,15.6069]
[1776463269187,35.55,77432.53,0.2,-0.12718,8e-05,15.6069]
[1776463275066,35.55,77430.42,0.2,-0.12733,8e-05,15.61955]
[1776463280101,35.55,77427.61,0.2,-0.12754,8e-05,15.63695]
[1776463285144,35.54,77433.85,0.2,-0.12704,8e-05,15.59568]
[1776463290172,35.54,77435.17,0.2,-0.12693,8e-05,15.58661]
[1776463299056,35.54,77434.19,0.2,-0.12698,8e-05,15.58894]
[1776463304269,35.54,77433.01,0.2,-0.12706,8e-05,15.59536]
[1776463309305,35.54,77434.91,0.2,-0.1269,8e-05,15.58227]
[1776463314806,35.54,77436.19,0.2,-0.12679,8e-05,15.57315]
[1776463321389,35.54,77436.12,0.2,-0.12679,8e-05,15.57279]
[1776463324879,35.53,77437.17,0.2,-0.1267,8e-05,15.56571]
[1776463325645,35.53,77438.18,0.2,-0.12662,8e-05,15.55891]
[1776463325763,35.53,77438.18,0.2,-0.12662,8e-05,15.55891]
[1776463325827,35.53,77438.18,0.2,-0.12662,8e-05,15.55891]
[1776463325839,35.53,77438.18,0.2,-0.12662,8e-05,15.55891]
[1776463325894,35.53,77438.18,0.2,-0.12662,8e-05,15.55891]
[1776463326426,35.53,77433.41,0.2,-0.12699,8e-05,15.58969]
[1776463327136,35.53,77433.41,0.2,-0.12699,8e-05,15.58969]
[1776463327144,35.53,77433.41,0.2,-0.12699,8e-05,15.58969]
[1776463327431,35.53,77421.29,0.2,-0.12794,8e-05,15.66811]
[1776463331458,35.53,77406.38,0.2,-0.1291,8e-05,15.76378]
[1776463332085,35.53,77406.38,0.2,-0.1291,8e-05,15.76378]
[1776463332184,35.53,77406.38,0.2,-0.1291,8e-05,15.76378]
[1776463332467,35.53,77408.97,0.2,-0.12889,8e-05,15.74661]
[1776463332710,35.53,77408.97,0.2,-0.12889,8e-05,15.74661]
[1776463332849,35.53,77408.97,0.2,-0.12889,8e-05,15.74661]
[1776463333473,35.53,77414.58,0.2,-0.12845,8e-05,15.70987]
[1776463338338,35.53,77415.12,0.2,-0.12839,8e-05,15.70523]
[1776463338440,35.53,77415.12,0.2,-0.12839,8e-05,15.70523]
[1776463338488,35.53,77415.12,0.2,-0.12839,8e-05,15.70523]
[1776463338511,35.53,77415.67,0.2,-0.12834,8e-05,15.70139]
[1776463338738,35.53,77415.67,0.2,-0.12834,8e-05,15.70139]
[1776463338785,35.53,77415.67,0.2,-0.12834,8e-05,15.70139]
[1776463339302,35.53,77415.67,0.2,-0.12834,8e-05,15.70139]
[1776463339516,35.53,77418.05,0.2,-0.12815,8e-05,15.68568]
[1776463341529,35.53,77430.25,0.2,-0.12719,8e-05,15.60615]
[1776463342414,35.53,77430.25,0.2,-0.12719,8e-05,15.60615]
[1776463342441,35.53,77430.25,0.2,-0.12719,8e-05,15.60615]
[1776463342501,35.53,77430.12,0.2,-0.1272,8e-05,15.60686]
[1776463347051,35.53,77430.12,0.2,-0.12719,8e-05,15.60649]
[1776463347095,35.53,77430.12,0.2,-0.12719,8e-05,15.60649]
[1776463347214,35.53,77430.12,0.2,-0.12719,8e-05,15.60649]
[1776463350859,35.52,77425.8,0.2,-0.12753,8e-05,15.63396]
[1776463352281,35.52,77428.91,0.2,-0.12728,8e-05,15.61349]
[1776463352284,35.52,77428.91,0.2,-0.12728,8e-05,15.61349]
[1776463353557,35.52,77435.43,0.2,-0.12674,8e-05,15.5675]
[1776463353708,35.52,77435.43,0.2,-0.12674,8e-05,15.5675]
[1776463354457,35.52,77435.43,0.2,-0.12674,8e-05,15.5675]
[1776463354537,35.52,77435.43,0.2,-0.12674,8e-05,15.5675]
[1776463354840,35.52,77446.43,0.2,-0.12589,8e-05,15.49604]
[1776463354973,35.52,77446.43,0.2,-0.12589,8e-05,15.49604]
[1776463354987,35.52,77453.42,0.2,-0.12534,8e-05,15.45069]
[1776463357291,35.52,77453.42,0.2,-0.12534,8e-05,15.45069]
[1776463357346,35.52,77453.42,0.2,-0.12534,8e-05,15.45069]
[1776463357447,35.52,77454.65,0.2,-0.12524,8e-05,15.44265]
[1776463358248,35.52,77454.65,0.2,-0.12524,8e-05,15.44265]
[1776463358361,35.52,77454.65,0.2,-0.12524,8e-05,15.44265]
[1776463358463,35.52,77447.88,0.2,-0.12577,8e-05,15.48654]
[1776463362942,35.52,77446.9,0.2,-0.12585,8e-05,15.49289]
[1776463363184,35.52,77446.9,0.2,-0.12585,8e-05,15.49289]
[1776463363198,35.52,77446.57,0.2,-0.12587,8e-05,15.495]
[1776463364558,35.52,77446.57,0.2,-0.12587,8e-05,15.495]
[1776463364587,35.52,77446.57,0.2,-0.12587,8e-05,15.495]
[1776463365638,35.52,77458.68,0.2,-0.12493,8e-05,15.41669]
[1776463366732,35.52,77462.32,0.2,-0.12465,8e-05,15.39316]
[1776463366905,35.52,77462.32,0.2,-0.12465,8e-05,15.39316]
[1776463367596,35.52,77463.13,0.2,-0.12459,8e-05,15.38815]
[1776463367799,35.52,77463.13,0.2,-0.12459,8e-05,15.38815]
[1776463367894,35.52,77464.77,0.2,-0.12447,8e-05,15.37755]
[1776463372910,35.52,77467.42,0.2,-0.12426,8e-05,15.3603]
[1776463372966,35.52,77469.77,0.2,-0.12408,8e-05,15.34498]
[1776463378801,35.52,77467.93,0.2,-0.12422,8e-05,15.3567]
[1776463381968,35.52,77468.1,0.2,-0.12421,8e-05,15.3556]
[1776463382124,35.52,77468.1,0.2,-0.12421,8e-05,15.3556]
[1776463382135,35.52,77468.1,0.2,-0.12421,8e-05,15.3556]
[1776463383352,35.52,77464.98,0.2,-0.12445,8e-05,15.37575]
[1776463383912,35.52,77457.99,0.2,-0.12498,8e-05,15.42091]
[1776463383993,35.52,77457.99,0.2,-0.12498,8e-05,15.42091]
[1776463384070,35.52,77453.93,0.2,-0.1253,8e-05,15.44731]
[1776463386158,35.52,77442.41,0.2,-0.12619,8e-05,15.52174]
[1776463389211,35.52,77439.56,0.2,-0.12642,8e-05,15.5403]
[1776463389236,35.52,77439.94,0.2,-0.12639,8e-05,15.53778]
[1776463393294,35.52,77440.33,0.2,-0.12636,8e-05,15.53515]
[1776463393323,35.52,77440.33,0.2,-0.12635,8e-05,15.53512]
[1776463399950,35.52,77436.91,0.2,-0.12662,8e-05,15.55695]
[1776463404963,35.52,77447.4,0.2,-0.1258,8e-05,15.48894]
[1776463408431,35.52,77446.79,0.2,-0.12585,8e-05,15.49291]
[1776463408532,35.52,77446.79,0.2,-0.12585,8e-05,15.49291]
[1776463411278,35.52,77463.8,0.2,-0.1245,8e-05,15.37876]
[1776463419863,35.52,77465.71,0.2,-0.12433,8e-05,15.36427]
[1776463419943,35.52,77465.71,0.2,-0.12433,8e-05,15.36427]
[1776463421566,35.51,77467.75,0.2,-0.12415,8e-05,15.34943]
[1776463421610,35.51,77467.75,0.2,-0.12415,8e-05,15.34943]
[1776463422132,35.51,77467.75,0.2,-0.12415,8e-05,15.34943]
[1776463422203,35.51,77467.75,0.2,-0.12415,8e-05,15.34943]
[1776463422296,35.51,77467.75,0.2,-0.12415,8e-05,15.34943]
[1776463422356,35.51,77467.75,0.2,-0.12415,8e-05,15.34943]
[1776463426245,35.51,77475.91,0.2,-0.1235,8e-05,15.29471]
[1776463426334,35.51,77475.91,0.2,-0.1235,8e-05,15.29434]
[1776463432175,35.51,77484.27,0.2,-0.12284,8e-05,15.23841]
[1776463434189,35.51,77484.8,0.2,-0.12279,8e-05,15.23469]
[1776463435780,35.51,77483.55,0.2,-0.12288,8e-05,15.24216]
[1776463436722,35.51,77477.51,0.2,-0.12334,8e-05,15.2811]
[1776463437075,35.51,77477.51,0.2,-0.12334,8e-05,15.2811]
[1776463440061,35.5,77489.47,0.2,-0.12242,8e-05,15.2037]
[1776463440268,35.5,77489.47,0.2,-0.12242,8e-05,15.2037]
[1776463445734,35.5,77486.35,0.2,-0.12266,8e-05,15.22371]
[1776463452626,35.5,77486.35,0.2,-0.12266,8e-05,15.22383]
[1776463456391,35.5,77479.03,0.2,-0.12321,8e-05,15.26969]
[1776463456480,35.5,77478.1,0.2,-0.12328,8e-05,15.27552]
[1776463464638,35.5,77484.35,0.2,-0.12279,8e-05,15.23449]
[1776463470285,35.5,77484.92,0.2,-0.12273,8e-05,15.22981]
[1776463471047,35.5,77485.28,0.2,-0.12271,8e-05,15.22739]
[1776463471088,35.5,77485.28,0.2,-0.12271,8e-05,15.22739]
[1776463472032,35.5,77488.09,0.2,-0.12247,8e-05,15.20555]
[1776463472110,35.5,77488.09,0.2,-0.12247,8e-05,15.20555]
[1776463472890,35.5,77489.77,0.2,-0.12234,8e-05,15.19469]
[1776463472934,35.5,77489.77,0.2,-0.12234,8e-05,15.19469]
[1776463474193,35.5,77489.64,0.2,-0.12235,8e-05,15.19553]
[1776463474237,35.5,77489.64,0.2,-0.12235,8e-05,15.19553]
[1776463479123,35.5,77489.83,0.2,-0.12233,8e-05,15.19417]
[1776463479159,35.5,77489.83,0.2,-0.12233,8e-05,15.19417]
[1776463479994,35.5,77489.35,0.2,-0.12237,8e-05,15.19726]
[1776463480033,35.5,77489.35,0.2,-0.12237,8e-05,15.19726]
[1776463485553,35.5,77488.35,0.2,-0.12244,8e-05,15.20364]
[1776463490592,35.5,77487.11,0.2,-0.12254,8e-05,15.21161]
[1776463496629,35.5,77486.17,0.2,-0.12261,8e-05,15.21766]
[1776463498085,35.5,77486.17,0.2,-0.12261,8e-05,15.21766]
[1776463498452,35.5,77486.17,0.2,-0.12261,8e-05,15.21766]
[1776463498591,35.5,77486.17,0.2,-0.12261,8e-05,15.21766]
[1776463498647,35.5,77486.26,0.2,-0.1226,8e-05,15.21707]
[1776463499187,35.5,77486.26,0.2,-0.1226,8e-05,15.21707]
[1776463499653,35.5,77471.69,0.2,-0.12372,8e-05,15.31115]
[1776463499730,35.5,77471.69,0.2,-0.12372,8e-05,15.31115]
[1776463500386,35.5,77471.69,0.2,-0.12372,8e-05,15.31115]
[1776463500855,35.5,77460.02,0.2,-0.12462,8e-05,15.38653]
[1776463502107,35.5,77460.37,0.2,-0.12459,8e-05,15.38459]
[1776463502674,35.5,77461.11,0.2,-0.12454,8e-05,15.38014]
[1776463503342,35.5,77461.11,0.2,-0.12454,8e-05,15.38014]
[1776463503678,35.5,77462.66,0.2,-0.12443,8e-05,15.37045]
[1776463506282,35.5,77465.96,0.2,-0.12418,8e-05,15.34983]
[1776463511737,35.5,77469.42,0.2,-0.12392,8e-05,15.32825]
[1776463516769,35.5,77472.1,0.2,-0.12373,8e-05,15.31181]
[1776463519078,35.5,77472.1,0.2,-0.12373,8e-05,15.31181]
[1776463519156,35.5,77472.1,0.2,-0.12373,8e-05,15.31181]
[1776463519521,35.5,77472.1,0.2,-0.12373,8e-05,15.31181]
[1776463519617,35.51,77471.45,0.2,-0.12378,8e-05,15.3166]
[1776463521696,35.5,77485.28,0.2,-0.12272,8e-05,15.22719]
[1776463523281,35.5,77485.28,0.2,-0.12272,8e-05,15.22719]
[1776463523339,35.5,77485.28,0.2,-0.12272,8e-05,15.22719]
[1776463523382,35.5,77486.84,0.2,-0.1226,8e-05,15.21719]
[1776463529861,35.51,77491.79,0.2,-0.12223,8e-05,15.18546]
[1776463531661,35.51,77491.79,0.2,-0.12223,8e-05,15.18546]
[1776463531722,35.51,77491.79,0.2,-0.12223,8e-05,15.18546]
[1776463531875,35.51,77489.52,0.2,-0.12238,8e-05,15.19651]
[1776463533759,35.51,77489.52,0.2,-0.12238,8e-05,15.19651]
[1776463533841,35.51,77489.52,0.2,-0.12238,8e-05,15.19651]
[1776463539877,35.51,77489.19,0.2,-0.1224,8e-05,15.19863]
[1776463539974,35.51,77491.88,0.2,-0.1222,8e-05,15.18128]
[1776463546436,35.51,77495.81,0.2,-0.1219,8e-05,15.156]
[1776463552014,35.51,77500.43,0.2,-0.12155,8e-05,15.12641]
[1776463557049,35.51,77499.16,0.2,-0.12165,8e-05,15.13485]
[1776463564104,35.51,77499.02,0.2,-0.12166,8e-05,15.13591]
[1776463567127,35.51,77487.86,0.2,-0.12252,8e-05,15.20842]
[1776463573879,35.51,77485.35,0.2,-0.12272,8e-05,15.22577]
[1776463579205,35.51,77480.9,0.2,-0.12307,8e-05,15.25509]
[1776463581039,35.51,77479.71,0.2,-0.12316,8e-05,15.26276]
[1776463581220,35.51,77479.19,0.2,-0.1232,8e-05,15.2661]
[1776463586716,35.51,77490.71,0.2,-0.12232,8e-05,15.19201]
[1776463592295,35.51,77492.24,0.2,-0.12219,8e-05,15.179]
[1776463597330,35.51,77493.85,0.2,-0.12207,8e-05,15.16898]
[1776463607052,35.51,77491.59,0.2,-0.12224,8e-05,15.18374]
[1776463607402,35.51,77492.27,0.2,-0.1222,8e-05,15.17965]
[1776463614448,35.51,77494.0,0.2,-0.12207,8e-05,15.16887]
[1776463619483,35.51,77496.13,0.2,-0.12191,8e-05,15.15542]
[1776463624520,35.51,77495.81,0.2,-0.12194,8e-05,15.15777]
[1776463629554,35.52,77497.55,0.2,-0.12181,8e-05,15.14685]
[1776463633511,35.52,77497.79,0.2,-0.12179,8e-05,15.14548]
[1776463633612,35.52,77497.99,0.2,-0.12178,8e-05,15.14425]
[1776463634621,35.52,77497.99,0.2,-0.12178,8e-05,15.14425]
[1776463634697,35.52,77497.99,0.2,-0.12178,8e-05,15.14425]
[1776463641637,35.52,77497.94,0.2,-0.12179,8e-05,15.145]
[1776463643648,35.52,77498.32,0.2,-0.12176,8e-05,15.1426]
[1776463643723,35.52,77498.32,0.2,-0.12176,8e-05,15.1426]
[1776463646684,35.52,77494.98,0.2,-0.12201,8e-05,15.16421]
[1776463646724,35.52,77491.82,0.2,-0.12225,8e-05,15.18459]
[1776463652716,35.52,77488.11,0.2,-0.12252,8e-05,15.20582]
[1776463654620,35.52,77487.81,0.2,-0.12255,8e-05,15.20792]
[1776463654651,35.52,77488.68,0.2,-0.12248,8e-05,15.20246]
[1776463660547,35.52,77494.22,0.2,-0.12206,8e-05,15.16701]
[1776463660570,35.52,77494.22,0.2,-0.12206,8e-05,15.16701]
[1776463663538,35.52,77501.5,0.2,-0.12151,8e-05,15.1198]
[1776463663583,35.52,77501.5,0.2,-0.12151,8e-05,15.1198]
[1776463668827,35.52,77506.35,0.2,-0.12114,8e-05,15.08824]
[1776463677473,35.52,77506.89,0.2,-0.12109,8e-05,15.08453]
[1776463682529,35.52,77498.99,0.2,-0.12168,8e-05,15.13474]
[1776463682932,35.52,77497.62,0.2,-0.12179,8e-05,15.14347]
[1776463687968,35.52,77500.06,0.2,-0.1216,8e-05,15.12736]
[1776463693002,35.52,77500.57,0.2,-0.12156,8e-05,15.12378]
[1776463697751,35.52,77500.08,0.2,-0.12159,8e-05,15.12687]
[1776463697800,35.52,77500.08,0.2,-0.12159,8e-05,15.12687]
[1776463697869,35.52,77500.08,0.2,-0.12159,8e-05,15.12687]
[1776463697913,35.52,77500.08,0.2,-0.12159,8e-05,15.12687]
[1776463697953,35.51,77500.1,0.2,-0.12159,8e-05,15.1265]
[1776463703072,35.51,77505.29,0.2,-0.12119,8e-05,15.09294]
[1776463706011,35.51,77505.65,0.2,-0.12116,8e-05,15.09057]
[1776463706132,35.51,77505.65,0.2,-0.12116,8e-05,15.09057]
[1776463706746,35.51,77505.65,0.2,-0.12116,8e-05,15.09057]
[1776463706785,35.51,77505.65,0.2,-0.12116,8e-05,15.09057]
[1776463706940,35.51,77505.65,0.2,-0.12116,8e-05,15.09057]
[1776463707575,35.51,77505.66,0.2,-0.12116,8e-05,15.09043]
[1776463711099,35.51,77505.66,0.2,-0.12116,8e-05,15.09043]
[1776463711146,35.51,77505.66,0.2,-0.12116,8e-05,15.09043]
[1776463716152,35.51,77505.66,0.2,-0.12114,8e-05,15.08676]
[1776463723213,35.51,77510.35,0.2,-0.12078,8e-05,15.0564]
[1776463729254,35.51,77508.21,0.2,-0.12094,8e-05,15.07017]
[1776463734289,35.51,77506.42,0.2,-0.12108,8e-05,15.08168]
[1776463735524,35.51,77506.42,0.2,-0.12108,8e-05,15.08168]
[1776463735607,35.51,77506.85,0.2,-0.12105,8e-05,15.07891]
[1776463741338,35.52,77505.95,0.2,-0.12113,8e-05,15.08649]
[1776463745960,35.52,77506.34,0.2,-0.12112,8e-05,15.0849]
[1776463746374,35.52,77508.14,0.2,-0.12099,8e-05,15.07394]
[1776463752416,35.52,77509.57,0.2,-0.12088,8e-05,15.06483]
[1776463755331,35.52,77511.67,0.2,-0.12072,8e-05,15.05136]
[1776463755525,35.52,77511.97,0.2,-0.1207,8e-05,15.04945]
[1776463761479,35.52,77510.46,0.2,-0.12081,8e-05,15.05925]
[1776463764098,35.52,77510.09,0.2,-0.12084,8e-05,15.06165]
[1776463764199,35.52,77510.06,0.2,-0.12084,8e-05,15.06184]
[1776463769535,35.52,77509.14,0.2,-0.12092,8e-05,15.06786]
[1776463772242,35.52,77508.84,0.2,-0.12094,8e-05,15.06981]
[1776463772341,35.52,77508.54,0.2,-0.12094,8e-05,15.0682]
[1776463777593,35.52,77507.66,0.2,-0.12101,8e-05,15.07394]
[1776463788137,35.52,77507.17,0.2,-0.12104,8e-05,15.0773]
[1776463796726,35.52,77505.99,0.2,-0.12114,8e-05,15.08509]
[1776463797959,35.52,77505.99,0.2,-0.12114,8e-05,15.08509]
[1776463798065,35.52,77509.1,0.2,-0.1209,8e-05,15.0651]
[1776463798170,35.52,77509.1,0.2,-0.1209,8e-05,15.0651]
[1776463798970,35.52,77509.1,0.2,-0.1209,8e-05,15.0651]
[1776463798999,35.52,77509.1,0.2,-0.1209,8e-05,15.0651]
[1776463799010,35.52,77517.18,0.2,-0.12029,8e-05,15.01317]
[1776463800810,35.52,77517.18,0.2,-0.12029,8e-05,15.01322]
[1776463801112,35.52,77520.45,0.2,-0.12005,8e-05,14.99233]
[1776463801992,35.52,77520.45,0.2,-0.12005,8e-05,14.99233]
[1776463802037,35.52,77520.45,0.2,-0.12005,8e-05,14.99233]
[1776463802099,35.52,77520.45,0.2,-0.12005,8e-05,14.99233]
[1776463808278,35.52,77517.65,0.2,-0.12027,8e-05,15.01125]
[1776463809332,35.52,77517.65,0.2,-0.12027,8e-05,15.01125]
[1776463810123,35.52,77517.65,0.2,-0.12027,8e-05,15.01148]
[1776463810977,35.52,77517.65,0.2,-0.12027,8e-05,15.01148]
[1776463811071,35.52,77517.65,0.2,-0.12027,8e-05,15.01148]
[1776463811079,35.52,77517.42,0.2,-0.12029,8e-05,15.01307]
[1776463816868,35.52,77509.23,0.2,-0.12091,8e-05,15.06618]
[1776463821904,35.53,77507.19,0.2,-0.12107,8e-05,15.07956]
[1776463826942,35.53,77503.47,0.2,-0.12135,8e-05,15.10372]
[1776463827277,35.53,77503.47,0.2,-0.12135,8e-05,15.10372]
[1776463828052,35.53,77503.47,0.2,-0.12135,8e-05,15.10372]
[1776463827947,35.53,77502.56,0.2,-0.12146,8e-05,15.11291]
[1776463828915,35.53,77502.56,0.2,-0.12146,8e-05,15.11291]
[1776463831363,35.55,77500.09,0.2,-0.12176,8e-05,15.13812]
[1776463831973,35.55,77500.55,0.2,-0.12173,8e-05,15.13441]
[1776463832948,35.55,77500.55,0.2,-0.12173,8e-05,15.13441]
[1776463833350,35.56,77501.3,0.2,-0.1217,8e-05,15.13235]
[1776463833543,35.56,77501.3,0.2,-0.1217,8e-05,15.13235]
[1776463834494,35.56,77501.3,0.2,-0.12174,8e-05,15.13512]
[1776463835489,35.57,77501.14,0.2,-0.12178,8e-05,15.1389]
[1776463841041,35.6,77500.39,0.2,-0.12202,8e-05,15.15941]
[1776463847632,35.6,77499.62,0.2,-0.12213,8e-05,15.16921]
[1776463853124,35.62,77499.69,0.2,-0.12222,8e-05,15.17729]
[1776463858629,35.62,77498.67,0.2,-0.12232,8e-05,15.18517]
[1776463861514,35.62,77498.81,0.2,-0.12231,8e-05,15.1845]
[1776463861541,35.62,77498.81,0.2,-0.12231,8e-05,15.1845]
[1776463861680,35.62,77498.81,0.2,-0.12231,8e-05,15.1845]
[1776463862143,35.62,77498.15,0.2,-0.12236,8e-05,15.18918]
[1776463862204,35.62,77490.07,0.2,-0.12298,8e-05,15.24113]
[1776463866304,35.62,77483.89,0.2,-0.12346,8e-05,15.28188]
[1776463872268,35.63,77496.04,0.2,-0.12257,8e-05,15.20648]
[1776463875645,35.63,77495.8,0.2,-0.12259,8e-05,15.20845]
[1776463881333,35.64,77500.85,0.2,-0.12224,8e-05,15.17935]
[1776463886233,35.64,77495.3,0.2,-0.12269,8e-05,15.21729]
[1776463886498,35.64,77495.3,0.2,-0.12269,8e-05,15.21729]
[1776463887645,35.64,77489.67,0.2,-0.12313,8e-05,15.25413]
[1776463887648,35.64,77489.67,0.2,-0.12313,8e-05,15.25413]
[1776463887683,35.64,77484.03,0.2,-0.12357,8e-05,15.29101]
[1776463893427,35.65,77483.75,0.2,-0.1236,8e-05,15.29214]
[1776463898910,35.65,77491.15,0.2,-0.12305,8e-05,15.2458]
[1776463904620,35.65,77493.21,0.2,-0.1229,8e-05,15.23355]
[1776463905423,35.65,77493.39,0.2,-0.12289,8e-05,15.23259]
[1776463905938,35.65,77493.39,0.2,-0.12289,8e-05,15.23259]
[1776463905974,35.65,77493.39,0.2,-0.12289,8e-05,15.23259]
[1776463905994,35.65,77493.39,0.2,-0.12289,8e-05,15.23259]
[1776463906061,35.65,77493.39,0.2,-0.12289,8e-05,15.23259]
[1776463906128,35.65,77493.73,0.2,-0.12287,8e-05,15.2306]
[1776463908018,35.65,77493.73,0.2,-0.12287,8e-05,15.23079]
[1776463908120,35.65,77494.29,0.2,-0.12283,8e-05,15.22738]
[1776463912096,35.65,77494.29,0.2,-0.12283,8e-05,15.22794]
[1776463912100,35.65,77494.29,0.2,-0.12283,8e-05,15.22794]
[1776463914112,35.65,77495.32,0.2,-0.12276,8e-05,15.22151]
[1776463914157,35.65,77495.32,0.2,-0.12276,8e-05,15.22151]
[1776463914164,35.66,77495.85,0.2,-0.12272,8e-05,15.21847]
[1776463916150,35.66,77495.85,0.2,-0.12272,8e-05,15.21847]
[1776463917087,35.66,77495.85,0.2,-0.12272,8e-05,15.21847]
[1776463917161,35.66,77495.85,0.2,-0.12272,8e-05,15.21847]
[1776463917210,35.66,77495.85,0.2,-0.12273,8e-05,15.21901]
[1776463917277,35.66,77495.85,0.2,-0.12273,8e-05,15.21901]
[1776463918212,35.66,77495.85,0.2,-0.12273,8e-05,15.21918]
[1776463918301,35.66,77495.85,0.2,-0.12273,8e-05,15.21918]
[1776463919053,35.66,77507.16,0.2,-0.12187,8e-05,15.14648]
[1776463920299,35.66,77507.16,0.2,-0.12187,8e-05,15.14644]
[1776463920327,35.66,77507.16,0.2,-0.12187,8e-05,15.14644]
[1776463920520,35.66,77507.16,0.2,-0.12187,8e-05,15.14644]
[1776463920803,35.66,77507.16,0.2,-0.12187,8e-05,15.14644]
[1776463920901,35.66,77510.64,0.2,-0.12161,8e-05,15.12413]
[1776463921402,35.66,77510.64,0.2,-0.12161,8e-05,15.12413]
[1776463926648,35.66,77517.8,0.2,-0.12107,8e-05,15.07875]
[1776463935711,35.66,77518.83,0.2,-0.12101,8e-05,15.07329]
[1776463939234,35.66,77520.42,0.2,-0.12089,8e-05,15.06353]
[1776463943443,35.66,77520.42,0.2,-0.12089,8e-05,15.06353]
[1776463946340,35.66,77521.14,0.2,-0.12085,8e-05,15.05998]
[1776463948306,35.66,77521.57,0.2,-0.12082,8e-05,15.05759]
[1776463954698,35.66,77528.48,0.2,-0.12029,8e-05,15.01084]
[1776463954863,35.66,77528.48,0.2,-0.12029,8e-05,15.01084]
[1776463957087,35.67,77529.56,0.2,-0.12025,7e-05,15.00718]
[1776463962722,35.68,77529.88,0.2,-0.12031,7e-05,15.01265]
[1776463967935,35.69,77528.22,0.2,-0.12046,8e-05,15.0251]
[1776463970880,35.69,77527.56,0.2,-0.12051,8e-05,15.02995]
[1776463975991,35.72,77523.69,0.2,-0.12102,8e-05,15.07386]
[1776463979407,35.73,77524.67,0.2,-0.12097,8e-05,15.06919]
[1776463979461,35.73,77524.33,0.2,-0.121,8e-05,15.0719]
[1776463985061,35.73,77524.96,0.2,-0.121,8e-05,15.07185]
[1776463987036,35.73,77521.87,0.2,-0.12124,8e-05,15.0924]
[1776463987473,35.74,77522.67,0.2,-0.12119,8e-05,15.08803]
[1776463987478,35.74,77522.67,0.2,-0.12119,8e-05,15.08803]
[1776463988183,35.74,77522.08,0.2,-0.12124,8e-05,15.09256]
[1776463990015,35.74,77521.27,0.2,-0.12131,8e-05,15.0985]
[1776463990609,35.74,77521.09,0.2,-0.12133,8e-05,15.10039]
[1776463991565,35.74,77521.09,0.2,-0.12134,8e-05,15.10113]
[1776463991612,35.74,77521.09,0.2,-0.12134,8e-05,15.10113]
[1776463991700,35.74,77521.09,0.2,-0.12134,8e-05,15.10113]
[1776463991915,35.74,77521.23,0.2,-0.12134,8e-05,15.10096]
[1776463993566,35.74,77521.23,0.2,-0.12134,8e-05,15.10096]
[1776463994243,35.75,77521.23,0.2,-0.12135,8e-05,15.10242]
[1776463994323,35.75,77521.23,0.2,-0.12135,8e-05,15.10242]
[1776463995630,35.75,77521.23,0.2,-0.12136,8e-05,15.10315]
[1776463995691,35.75,77521.23,0.2,-0.12136,8e-05,15.10315]
[1776463995707,35.75,77519.28,0.2,-0.12152,8e-05,15.11634]
[1776463997638,35.75,77519.28,0.2,-0.12152,8e-05,15.11634]
[1776463998229,35.75,77519.28,0.2,-0.12153,8e-05,15.11777]
[1776463999623,35.75,77515.75,0.2,-0.12181,8e-05,15.14106]
[1776464000245,35.76,77513.46,0.2,-0.12206,8e-05,15.16272]
[1776464001104,35.76,77513.46,0.2,-0.12206,8e-05,15.16272]
[1776464001745,35.78,77513.46,0.2,-0.12214,8e-05,15.16937]
[1776464001800,35.78,77513.46,0.2,-0.12214,8e-05,15.16937]
[1776464002175,35.79,77511.45,0.2,-0.12236,8e-05,15.18862]
[1776464003766,35.8,77510.34,0.2,-0.12252,8e-05,15.20189]
[1776464004188,35.81,77509.31,0.2,-0.12266,8e-05,15.21449]
[1776464009227,35.86,77502.02,0.2,-0.12352,8e-05,15.28732]
[1776464014264,35.87,77499.87,0.2,-0.12373,8e-05,15.30383]
[1776464019299,35.87,77498.21,0.2,-0.12388,8e-05,15.31649]
[1776464020775,35.87,77497.54,0.2,-0.12394,8e-05,15.32116]
[1776464020846,35.87,77497.54,0.2,-0.12394,8e-05,15.32116]
[1776464029554,35.88,77493.45,0.2,-0.12429,8e-05,15.35048]
[1776464030269,35.88,77493.45,0.2,-0.12429,8e-05,15.35048]
[1776464030325,35.88,77492.53,0.2,-0.12437,8e-05,15.35717]
[1776464032211,35.88,77492.53,0.2,-0.12437,8e-05,15.35717]
[1776464032305,35.88,77492.53,0.2,-0.12438,8e-05,15.35796]
[1776464032372,35.88,77492.53,0.2,-0.12438,8e-05,15.35796]
[1776464032380,35.88,77492.53,0.2,-0.12438,8e-05,15.35796]
[1776464032391,35.88,77492.53,0.2,-0.12438,8e-05,15.35796]
[1776464032463,35.88,77492.53,0.2,-0.12438,8e-05,15.35796]
[1776464033396,35.88,77492.53,0.2,-0.12438,8e-05,15.35835]
[1776464036299,35.88,77492.53,0.2,-0.12438,8e-05,15.35835]
[1776464036412,35.88,77492.34,0.2,-0.1244,8e-05,15.36035]
[1776464036510,35.88,77490.08,0.2,-0.12458,8e-05,15.37557]
[1776464038301,35.88,77490.08,0.2,-0.12458,8e-05,15.37557]
[1776464038381,35.88,77490.08,0.2,-0.12458,8e-05,15.37557]
[1776464038482,35.89,77488.89,0.2,-0.12468,8e-05,15.38355]
[1776464040292,35.89,77488.89,0.2,-0.12468,8e-05,15.38355]
[1776464040371,35.89,77488.89,0.2,-0.12469,8e-05,15.38429]
[1776464040482,35.89,77488.89,0.2,-0.12469,8e-05,15.38429]
[1776464040583,35.89,77488.89,0.2,-0.12469,8e-05,15.38466]
[1776464042318,35.89,77488.89,0.2,-0.12469,8e-05,15.38466]
[1776464042361,35.89,77488.89,0.2,-0.12469,8e-05,15.38466]
[1776464042463,35.89,77488.26,0.2,-0.12475,8e-05,15.38905]
[1776464044355,35.89,77488.26,0.2,-0.12475,8e-05,15.38942]
[1776464044424,35.89,77488.26,0.2,-0.12475,8e-05,15.38942]
[1776464044429,35.89,77488.26,0.2,-0.12475,8e-05,15.38942]
[1776464044506,35.89,77488.26,0.2,-0.12475,8e-05,15.38942]
[1776464046434,35.89,77488.14,0.2,-0.12477,8e-05,15.39092]
[1776464046505,35.89,77488.14,0.2,-0.12477,8e-05,15.39092]
[1776464046625,35.89,77488.14,0.2,-0.12477,8e-05,15.39092]
[1776464046695,35.89,77487.98,0.2,-0.12479,8e-05,15.39267]
[1776464048461,35.89,77487.98,0.2,-0.12479,8e-05,15.39267]
[1776464048715,35.89,77487.98,0.2,-0.12479,8e-05,15.39267]
[1776464048720,35.89,77487.98,0.2,-0.12479,8e-05,15.39267]
[1776464048723,35.89,77487.98,0.2,-0.12479,8e-05,15.39267]
[1776464048752,35.89,77487.98,0.2,-0.12479,8e-05,15.39267]
[1776464048816,35.89,77491.02,0.2,-0.12456,8e-05,15.37394]
[1776464050446,35.89,77492.12,0.2,-0.12448,8e-05,15.36726]
[1776464051241,35.89,77493.35,0.2,-0.12439,8e-05,15.35975]
[1776464052499,35.89,77493.35,0.2,-0.1244,8e-05,15.36011]
[1776464052519,35.89,77493.35,0.2,-0.1244,8e-05,15.36011]
[1776464056556,35.9,77492.18,0.2,-0.1245,8e-05,15.369]
[1776464056582,35.9,77492.18,0.2,-0.1245,8e-05,15.369]
[1776464056660,35.9,77492.0,0.2,-0.12452,8e-05,15.3705]
[1776464058596,35.9,77492.0,0.2,-0.12452,8e-05,15.3705]
[1776464058655,35.9,77492.0,0.2,-0.12452,8e-05,15.3705]
[1776464058673,35.9,77492.83,0.2,-0.12447,8e-05,15.36589]
[1776464060661,35.9,77492.64,0.2,-0.12449,8e-05,15.36745]
[1776464060726,35.9,77492.64,0.2,-0.12449,8e-05,15.36745]
[1776464060743,35.9,77492.64,0.2,-0.12449,8e-05,15.36745]
[1776464060787,35.9,77492.64,0.2,-0.12449,8e-05,15.36745]
[1776464062693,35.9,77492.64,0.2,-0.12449,8e-05,15.3678]
[1776464062773,35.9,77492.64,0.2,-0.12449,8e-05,15.3678]
[1776464062868,35.9,77492.64,0.2,-0.12449,8e-05,15.3678]
[1776464062906,35.9,77492.64,0.2,-0.1245,8e-05,15.36849]
[1776464064772,35.9,77492.64,0.2,-0.1245,8e-05,15.36849]
[1776464064841,35.9,77492.64,0.2,-0.1245,8e-05,15.36849]
[1776464064865,35.9,77492.64,0.2,-0.1245,8e-05,15.36917]
[1776464066790,35.9,77492.64,0.2,-0.1245,8e-05,15.36917]
[1776464066829,35.9,77492.64,0.2,-0.1245,8e-05,15.36917]
[1776464066859,35.9,77492.64,0.2,-0.1245,8e-05,15.36917]
[1776464066948,35.9,77492.64,0.2,-0.1245,8e-05,15.36917]
[1776464066961,35.9,77492.64,0.2,-0.12451,8e-05,15.36985]
[1776464068860,35.9,77492.64,0.2,-0.12451,8e-05,15.36985]
[1776464068918,35.9,77492.64,0.2,-0.12451,8e-05,15.36985]
[1776464068946,35.91,77492.64,0.2,-0.12452,8e-05,15.37052]
[1776464070892,35.91,77491.01,0.2,-0.12465,8e-05,15.38128]
[1776464070948,35.91,77491.01,0.2,-0.12465,8e-05,15.38128]
[1776464070954,35.91,77491.01,0.2,-0.12465,8e-05,15.38128]
[1776464071015,35.91,77491.01,0.2,-0.12465,8e-05,15.38128]
[1776464072941,35.91,77490.87,0.2,-0.12464,8e-05,15.37926]
[1776464073028,35.91,77490.87,0.2,-0.12464,8e-05,15.37926]
[1776464073038,35.91,77490.87,0.2,-0.12464,8e-05,15.37926]
[1776464073111,35.91,77490.87,0.2,-0.12464,8e-05,15.37926]
[1776464074969,35.91,77490.47,0.2,-0.12468,8e-05,15.38247]
[1776464075051,35.91,77490.47,0.2,-0.12468,8e-05,15.38247]
[1776464075136,35.91,77490.47,0.2,-0.12468,8e-05,15.38247]
[1776464076976,35.91,77492.37,0.2,-0.12454,8e-05,15.37066]
[1776464077021,35.91,77492.37,0.2,-0.12454,8e-05,15.37066]
[1776464077042,35.91,77492.37,0.2,-0.12454,8e-05,15.37066]
[1776464077083,35.91,77492.37,0.2,-0.12454,8e-05,15.37066]
[1776464079043,35.91,77494.69,0.2,-0.12438,8e-05,15.35683]
[1776464079109,35.91,77494.69,0.2,-0.12438,8e-05,15.35683]
[1776464079263,35.91,77494.69,0.2,-0.12438,8e-05,15.35683]
[1776464079301,35.91,77495.66,0.2,-0.12431,8e-05,15.35096]
[1776464081071,35.91,77495.66,0.2,-0.12431,8e-05,15.35129]
[1776464081130,35.91,77495.66,0.2,-0.12431,8e-05,15.35129]
[1776464081231,35.91,77495.66,0.2,-0.12431,8e-05,15.35162]
[1776464083078,35.91,77495.66,0.2,-0.12431,8e-05,15.35162]
[1776464083151,35.91,77495.66,0.2,-0.12431,8e-05,15.35162]
[1776464083163,35.91,77495.66,0.2,-0.12431,8e-05,15.35162]
[1776464083213,35.91,77495.66,0.2,-0.12431,8e-05,15.35162]
[1776464085170,35.91,77495.66,0.2,-0.12432,8e-05,15.35227]
[1776464085211,35.91,77495.66,0.2,-0.12432,8e-05,15.35227]
[1776464085237,35.91,77495.66,0.2,-0.12433,8e-05,15.35293]
[1776464089278,35.92,77495.66,0.2,-0.12434,8e-05,15.3539]
[1776464089359,35.92,77495.66,0.2,-0.12434,8e-05,15.3539]
[1776464089325,35.92,77502.41,0.2,-0.12383,8e-05,15.31111]
[1776464090131,35.92,77502.41,0.2,-0.12383,8e-05,15.31111]
[1776464090217,35.92,77502.41,0.2,-0.12383,8e-05,15.31111]
[1776464090231,35.92,77502.41,0.2,-0.12383,8e-05,15.31111]
[1776464090254,35.92,77503.92,0.2,-0.12372,8e-05,15.30179]
[1776464091107,35.92,77503.92,0.2,-0.12372,8e-05,15.30179]
[1776464091186,35.92,77503.92,0.2,-0.12372,8e-05,15.30179]
[1776464091218,35.92,77503.92,0.2,-0.12372,8e-05,15.30179]
[1776464091344,35.92,77503.92,0.2,-0.12372,8e-05,15.30179]
[1776464091398,35.92,77497.03,0.2,-0.12425,8e-05,15.34611]
[1776464091825,35.92,77497.03,0.2,-0.12425,8e-05,15.34611]
[1776464092169,35.92,77497.03,0.2,-0.12425,8e-05,15.34611]
[1776464092317,35.92,77497.03,0.2,-0.12425,8e-05,15.34611]
[1776464092361,35.92,77489.33,0.2,-0.12484,8e-05,15.39563]
[1776464092767,35.92,77489.33,0.2,-0.12484,8e-05,15.39563]
[1776464093061,35.92,77489.33,0.2,-0.12484,8e-05,15.39563]
[1776464093165,35.92,77433.47,0.2,-0.12916,8e-05,15.75363]
[1776464093686,35.92,77433.47,0.2,-0.12916,8e-05,15.75363]
[1776464093942,35.92,77433.47,0.2,-0.12916,8e-05,15.75363]
[1776464094148,35.92,77433.47,0.2,-0.12916,8e-05,15.75363]
[1776464094376,35.92,77433.47,0.2,-0.12916,8e-05,15.75363]
[1776464094250,35.92,77422.6,0.2,-0.13003,8e-05,15.8242]
[1776464094947,35.92,77422.6,0.2,-0.13003,8e-05,15.8242]
[1776464095233,35.92,77422.6,0.2,-0.13003,8e-05,15.8242]
[1776464095341,35.92,77412.79,0.2,-0.1308,8e-05,15.88769]
[1776464095422,35.92,77412.79,0.2,-0.1308,8e-05,15.88769]
[1776464095480,35.92,77412.79,0.2,-0.1308,8e-05,15.88769]
[1776464095559,35.92,77412.79,0.2,-0.1308,8e-05,15.88769]
[1776464096031,35.92,77412.79,0.2,-0.1308,8e-05,15.88769]
[1776464096283,35.92,77412.79,0.2,-0.1308,8e-05,15.88769]
[1776464096294,35.92,77414.4,0.2,-0.13069,8e-05,15.87801]
[1776464098030,35.92,77414.4,0.2,-0.13069,8e-05,15.87801]
[1776464103502,35.92,77422.05,0.2,-0.13009,8e-05,15.82964]
[1776464103512,35.92,77422.05,0.2,-0.13009,8e-05,15.82964]
[1776464103550,35.92,77422.05,0.2,-0.13009,8e-05,15.82964]
[1776464103893,35.92,77424.7,0.2,-0.12988,8e-05,15.8125]
[1776464107589,35.92,77427.24,0.2,-0.12968,8e-05,15.79593]
[1776464107597,35.92,77427.24,0.2,-0.12968,8e-05,15.79593]
[1776464107660,35.92,77427.24,0.2,-0.12968,8e-05,15.79593]
[1776464107920,35.92,77427.99,0.2,-0.12962,8e-05,15.79105]
[1776464109583,35.92,77427.76,0.2,-0.12964,8e-05,15.7925]
[1776464109592,35.92,77427.76,0.2,-0.12964,8e-05,15.7925]
[1776464109948,35.92,77427.76,0.2,-0.12964,8e-05,15.7925]
[1776464110011,35.92,77427.64,0.2,-0.12965,8e-05,15.79324]
[1776464111623,35.92,77427.8,0.2,-0.12963,8e-05,15.79219]
[1776464111631,35.92,77427.8,0.2,-0.12963,8e-05,15.79219]
[1776464111983,35.92,77427.8,0.2,-0.12963,8e-05,15.79219]
[1776464112053,35.92,77427.8,0.2,-0.12963,8e-05,15.79216]
[1776464113355,35.92,77427.8,0.2,-0.12963,8e-05,15.79216]
[1776464113364,35.92,77427.8,0.2,-0.12963,8e-05,15.79216]
[1776464113422,35.92,77427.8,0.2,-0.12963,8e-05,15.79216]
[1776464113415,35.92,77427.93,0.2,-0.12962,8e-05,15.79131]
[1776464119406,35.92,77438.09,0.2,-0.12883,8e-05,15.72614]
[1776464123833,35.92,77444.92,0.2,-0.1283,8e-05,15.68287]
[1776464123844,35.92,77444.92,0.2,-0.1283,8e-05,15.68287]
[1776464123929,35.92,77444.92,0.2,-0.1283,8e-05,15.68287]
[1776464124032,35.92,77445.49,0.2,-0.12826,8e-05,15.67933]
[1776464125875,35.92,77448.57,0.2,-0.12802,8e-05,15.6597]
[1776464125883,35.92,77448.57,0.2,-0.12802,8e-05,15.6597]
[1776464125919,35.92,77448.57,0.2,-0.12802,8e-05,15.6597]
[1776464126047,35.92,77449.5,0.2,-0.12795,8e-05,15.65388]
[1776464127960,35.92,77449.66,0.2,-0.12794,8e-05,15.653]
[1776464127963,35.92,77449.66,0.2,-0.12794,8e-05,15.653]
[1776464128036,35.92,77449.66,0.2,-0.12794,8e-05,15.653]
[1776464128102,35.93,77451.07,0.2,-0.12783,8e-05,15.64411]
[1776464129922,35.93,77451.07,0.2,-0.12783,8e-05,15.64426]
[1776464129941,35.93,77451.07,0.2,-0.12783,8e-05,15.64426]
[1776464130018,35.93,77451.07,0.2,-0.12783,8e-05,15.64426]
[1776464130095,35.93,77455.6,0.2,-0.12748,8e-05,15.61536]
[1776464132004,35.93,77455.6,0.2,-0.12746,8e-05,15.61193]
[1776464132012,35.93,77455.6,0.2,-0.12746,8e-05,15.61193]
[1776464132057,35.93,77455.6,0.2,-0.12746,8e-05,15.61193]
[1776464132090,35.93,77455.6,0.2,-0.12746,8e-05,15.61193]
[1776464132193,35.93,77461.61,0.2,-0.127,8e-05,15.5736]
[1776464134094,35.93,77461.61,0.2,-0.12699,8e-05,15.57353]
[1776464134103,35.93,77461.61,0.2,-0.12699,8e-05,15.57353]
[1776464134140,35.93,77461.61,0.2,-0.12699,8e-05,15.57353]
[1776464134189,35.93,77461.61,0.2,-0.12699,8e-05,15.57353]
[1776464134210,35.93,77463.22,0.2,-0.12687,8e-05,15.56319]
[1776464136117,35.93,77463.22,0.2,-0.12687,8e-05,15.56317]
[1776464136135,35.93,77463.22,0.2,-0.12687,8e-05,15.56317]
[1776464136145,35.93,77463.22,0.2,-0.12687,8e-05,15.56317]
[1776464136185,35.93,77463.22,0.2,-0.12687,8e-05,15.56317]
[1776464136212,35.93,77463.22,0.2,-0.12687,8e-05,15.56317]
[1776464136222,35.93,77464.82,0.2,-0.12675,8e-05,15.5529]
[1776464137302,35.93,77464.82,0.2,-0.12675,8e-05,15.5529]
[1776464137314,35.93,77464.82,0.2,-0.12675,8e-05,15.5529]
[1776464137333,35.93,77464.82,0.2,-0.12675,8e-05,15.5529]
[1776464137358,35.93,77464.82,0.2,-0.12675,8e-05,15.5529]
[1776464137412,35.93,77466.47,0.2,-0.12662,8e-05,15.54232]
[1776464138163,35.93,77466.47,0.2,-0.12662,8e-05,15.54232]
[1776464138173,35.93,77466.47,0.2,-0.12662,8e-05,15.54232]
[1776464138224,35.93,77466.47,0.2,-0.12662,8e-05,15.54232]
[1776464138283,35.93,77466.47,0.2,-0.12662,8e-05,15.54232]
[1776464138342,35.93,77466.47,0.2,-0.12662,8e-05,15.54232]
[1776464138358,35.93,77466.36,0.2,-0.12663,8e-05,15.54301]
[1776464138493,35.93,77466.36,0.2,-0.12663,8e-05,15.54301]
[1776464140216,35.93,77466.36,0.2,-0.12663,8e-05,15.54328]
[1776464140223,35.93,77466.36,0.2,-0.12663,8e-05,15.54328]
[1776464140279,35.93,77466.36,0.2,-0.12663,8e-05,15.54328]
[1776464140314,35.93,77468.51,0.2,-0.12647,8e-05,15.52978]
[1776464141632,35.93,77468.51,0.2,-0.12647,8e-05,15.53006]
[1776464141714,35.93,77468.51,0.2,-0.12647,8e-05,15.53006]
[1776464142242,35.93,77468.51,0.2,-0.12647,8e-05,15.53006]
[1776464142387,35.93,77469.77,0.2,-0.12638,8e-05,15.52227]
[1776464143018,35.93,77469.77,0.2,-0.12638,8e-05,15.52227]
[1776464143054,35.93,77469.77,0.2,-0.12638,8e-05,15.52227]
[1776464143152,35.93,77469.77,0.2,-0.12638,8e-05,15.52227]
[1776464143165,35.93,77469.77,0.2,-0.12638,8e-05,15.52227]
[1776464143177,35.93,77469.77,0.2,-0.12638,8e-05,15.52227]
[1776464143205,35.93,77461.41,0.2,-0.12703,8e-05,15.5761]
[1776464143465,35.93,77461.41,0.2,-0.12703,8e-05,15.5761]
[1776464143637,35.93,77461.41,0.2,-0.12703,8e-05,15.5761]
[1776464144382,35.93,77461.41,0.2,-0.12703,8e-05,15.5761]
[1776464144400,35.93,77461.41,0.2,-0.12703,8e-05,15.5761]
[1776464144422,35.93,77447.69,0.2,-0.12809,8e-05,15.66435]
[1776464144552,35.93,77447.69,0.2,-0.12809,8e-05,15.66435]
[1776464144875,35.93,77447.69,0.2,-0.12809,8e-05,15.66435]
[1776464144881,35.93,77447.69,0.2,-0.12809,8e-05,15.66435]
[1776464145059,35.93,77447.69,0.2,-0.12809,8e-05,15.66435]
[1776464145150,35.93,77447.69,0.2,-0.12809,8e-05,15.66435]
[1776464145170,35.93,77447.69,0.2,-0.12809,8e-05,15.66435]
[1776464145193,35.93,77447.69,0.2,-0.12809,8e-05,15.66435]
[1776464145388,35.93,77433.25,0.2,-0.12923,8e-05,15.75725]
[1776464145682,35.93,77433.25,0.2,-0.12923,8e-05,15.75725]
[1776464146421,35.93,77420.23,0.2,-0.13025,8e-05,15.84118]
[1776464147566,35.93,77420.23,0.2,-0.13025,8e-05,15.84118]
[1776464148261,35.93,77420.23,0.2,-0.13025,8e-05,15.84118]
[1776464148269,35.93,77420.23,0.2,-0.13025,8e-05,15.84118]
[1776464148344,35.93,77420.23,0.2,-0.13025,8e-05,15.84118]
[1776464148370,35.93,77414.38,0.2,-0.13071,8e-05,15.87888]
[1776464149597,35.93,77414.38,0.2,-0.13072,8e-05,15.87894]
[1776464149845,35.93,77414.38,0.2,-0.13072,8e-05,15.87894]
[1776464149873,35.93,77414.38,0.2,-0.13072,8e-05,15.87894]
[1776464150080,35.93,77414.38,0.2,-0.13072,8e-05,15.87894]
[1776464150195,35.93,77414.38,0.2,-0.13072,8e-05,15.87894]
[1776464150270,35.93,77391.3,0.2,-0.13255,8e-05,16.02752]
[1776464152717,35.93,77381.78,0.2,-0.13331,8e-05,16.08859]
[1776464152879,35.93,77381.78,0.2,-0.13331,8e-05,16.08859]
[1776464153250,35.93,77378.28,0.2,-0.13359,8e-05,16.11112]
[1776464154582,35.93,77379.96,0.2,-0.13345,8e-05,16.10027]
[1776464155263,35.93,77382.5,0.2,-0.13325,8e-05,16.08385]
[1776464156009,35.93,77382.5,0.2,-0.13325,8e-05,16.08385]
[1776464156522,35.93,77382.09,0.2,-0.13328,8e-05,16.08644]
[1776464158532,35.93,77377.58,0.2,-0.13364,8e-05,16.11497]
[1776464160647,35.93,77376.15,0.2,-0.13374,8e-05,16.12359]
[1776464160745,35.93,77376.15,0.2,-0.13374,8e-05,16.12359]
[1776464161304,35.93,77373.31,0.2,-0.13397,8e-05,16.14159]
[1776464166309,35.93,77381.59,0.2,-0.13329,8e-05,16.08751]
[1776464170400,35.92,77383.47,0.2,-0.13314,8e-05,16.07506]
[1776464176315,35.92,77381.18,0.2,-0.13331,8e-05,16.08866]
[1776464181403,35.92,77379.71,0.2,-0.13341,8e-05,16.09682]
[1776464181515,35.92,77379.48,0.2,-0.13343,8e-05,16.0981]
[1776464182454,35.92,77379.48,0.2,-0.13342,8e-05,16.09774]
[1776464184853,35.92,77391.01,0.2,-0.13249,8e-05,16.02283]
[1776464188841,35.92,77397.13,0.2,-0.132,8e-05,15.98259]
[1776464193181,35.92,77404.56,0.2,-0.13137,8e-05,15.93041]
[1776464193533,35.91,77404.94,0.2,-0.13134,8e-05,15.9278]
[1776464195201,35.91,77405.31,0.2,-0.13131,8e-05,15.92526]
[1776464199840,35.91,77403.35,0.2,-0.13145,8e-05,15.93703]
[1776464201311,35.91,77403.35,0.2,-0.13145,8e-05,15.93703]
[1776464206626,35.91,77395.76,0.2,-0.13204,8e-05,15.98437]
[1776464212569,35.91,77396.71,0.2,-0.13195,8e-05,15.97738]
[1776464217447,35.91,77398.13,0.2,-0.13183,8e-05,15.96735]
[1776464218277,35.91,77399.31,0.2,-0.13173,8e-05,15.95909]
[1776464218342,35.91,77399.31,0.2,-0.13173,8e-05,15.95909]
[1776464218756,35.91,77399.49,0.2,-0.13171,8e-05,15.95793]
[1776464219319,35.91,77399.49,0.2,-0.13171,8e-05,15.95793]
[1776464221217,35.9,77414.84,0.2,-0.13049,8e-05,15.85858]
[1776464222352,35.9,77414.84,0.2,-0.13049,8e-05,15.85858]
[1776464222893,35.9,77422.02,0.2,-0.12992,8e-05,15.81231]
[1776464222910,35.9,77426.25,0.2,-0.12959,8e-05,15.78509]
[1776464225628,35.9,77428.61,0.2,-0.1294,8e-05,15.76951]
[1776464225639,35.9,77428.61,0.2,-0.1294,8e-05,15.76951]
[1776464231287,35.9,77430.21,0.2,-0.12926,8e-05,15.75834]
[1776464232548,35.9,77430.21,0.2,-0.12926,8e-05,15.75834]
[1776464232570,35.9,77430.21,0.2,-0.12926,8e-05,15.7583]
[1776464233454,35.9,77430.21,0.2,-0.12926,8e-05,15.7583]
[1776464233625,35.9,77425.94,0.2,-0.1296,8e-05,15.78572]
[1776464233656,35.9,77425.94,0.2,-0.1296,8e-05,15.78572]
[1776464233827,35.9,77425.94,0.2,-0.1296,8e-05,15.78572]
[1776464236685,35.9,77412.23,0.2,-0.13068,8e-05,15.8735]
[1776464239690,35.9,77409.46,0.2,-0.13089,8e-05,15.89097]
[1776464239821,35.9,77409.46,0.2,-0.13089,8e-05,15.89097]
[1776464240530,35.9,77405.97,0.2,-0.13116,8e-05,15.91304]
[1776464245586,35.9,77399.46,0.2,-0.13167,8e-05,15.95399]
[1776464246051,35.9,77399.46,0.2,-0.13166,8e-05,15.95372]
[1776464246063,35.9,77399.46,0.2,-0.13166,8e-05,15.95372]
[1776464248072,35.9,77396.0,0.2,-0.13193,8e-05,15.9755]
[1776464248080,35.9,77396.0,0.2,-0.13193,8e-05,15.9755]
[1776464249819,35.9,77395.04,0.2,-0.132,8e-05,15.98116]
[1776464250753,35.9,77390.66,0.2,-0.13235,8e-05,16.00913]
[1776464250812,35.9,77390.66,0.2,-0.13235,8e-05,16.00913]
[1776464251458,35.9,77390.66,0.2,-0.13235,8e-05,16.00913]
[1776464251498,35.89,77359.74,0.2,-0.13481,8e-05,16.2048]
[1776464253388,35.89,77359.74,0.2,-0.13481,8e-05,16.2048]
[1776464253589,35.89,77343.87,0.2,-0.1361,8e-05,16.30754]
[1776464254092,35.89,77343.87,0.2,-0.1361,8e-05,16.30754]
[1776464254333,35.89,77330.92,0.2,-0.13715,8e-05,16.39133]
[1776464256982,35.89,77338.34,0.2,-0.13655,8e-05,16.34325]
[1776464259195,35.89,77336.43,0.2,-0.1367,8e-05,16.35559]
[1776464262736,35.89,77320.19,0.2,-0.13802,8e-05,16.45949]
[1776464262775,35.89,77320.19,0.2,-0.13802,8e-05,16.45949]
[1776464263794,35.89,77320.93,0.2,-0.13795,8e-05,16.45432]
[1776464264337,35.89,77320.93,0.2,-0.13795,8e-05,16.45432]
[1776464264359,35.89,77325.3,0.2,-0.13759,8e-05,16.42565]
[1776464266493,35.89,77325.3,0.2,-0.13758,8e-05,16.42529]
[1776464271581,35.89,77332.71,0.2,-0.13696,8e-05,16.37561]
[1776464273198,35.89,77336.85,0.2,-0.13662,8e-05,16.34882]
[1776464273433,35.89,77336.85,0.2,-0.13662,8e-05,16.34882]
[1776464273521,35.89,77350.51,0.2,-0.1355,8e-05,16.2597]
[1776464274580,35.89,77350.51,0.2,-0.1355,8e-05,16.2597]
[1776464275321,35.89,77350.51,0.2,-0.1355,8e-05,16.2597]
[1776464275410,35.89,77350.51,0.2,-0.1355,8e-05,16.2597]
[1776464275414,35.89,77355.35,0.2,-0.1351,8e-05,16.22818]
[1776464277517,35.88,77370.69,0.2,-0.13386,8e-05,16.12847]
[1776464282767,35.88,77370.48,0.2,-0.13385,8e-05,16.12832]
[1776464287094,35.88,77363.7,0.2,-0.13439,8e-05,16.17083]
[1776464287194,35.88,77363.7,0.2,-0.13439,8e-05,16.17083]
[1776464288831,35.88,77359.17,0.2,-0.13474,8e-05,16.1995]
[1776464289648,35.88,77357.37,0.2,-0.13489,8e-05,16.21091]
[1776464290829,35.88,77357.02,0.2,-0.13491,8e-05,16.21292]
[1776464290882,35.88,77357.02,0.2,-0.13491,8e-05,16.21292]
[1776464290919,35.88,77357.02,0.2,-0.13491,8e-05,16.21292]
[1776464291237,35.88,77357.02,0.2,-0.13491,8e-05,16.21266]
[1776464292926,35.88,77356.68,0.2,-0.13493,8e-05,16.21432]
[1776464293648,35.87,77356.45,0.2,-0.13495,8e-05,16.21553]
[1776464294903,35.87,77354.26,0.2,-0.13512,8e-05,16.22941]
[1776464294919,35.87,77354.26,0.2,-0.13512,8e-05,16.22941]
[1776464294978,35.87,77354.26,0.2,-0.13512,8e-05,16.22941]
[1776464295264,35.87,77354.26,0.2,-0.13512,8e-05,16.22931]
[1776464298973,35.87,77355.78,0.2,-0.13499,8e-05,16.21928]
[1776464299032,35.87,77355.78,0.2,-0.13499,8e-05,16.21928]
[1776464299294,35.87,77356.83,0.2,-0.13491,8e-05,16.21238]
[1776464304327,35.87,77364.66,0.2,-0.13426,8e-05,16.16098]
[1776464308302,35.87,77366.61,0.2,-0.1341,8e-05,16.14753]
[1776464308367,35.87,77366.61,0.2,-0.1341,8e-05,16.14753]
[1776464308373,35.87,77366.61,0.2,-0.1341,8e-05,16.14753]
[1776464310962,35.87,77367.59,0.2,-0.13399,8e-05,16.13928]
[1776464311130,35.87,77367.59,0.2,-0.13399,8e-05,16.13928]
[1776464311164,35.87,77367.59,0.2,-0.13399,8e-05,16.13928]
[1776464312623,35.87,77367.18,0.2,-0.134,8e-05,16.138]
[1776464312867,35.87,77366.51,0.2,-0.13405,8e-05,16.142]
[1776464312888,35.87,77366.51,0.2,-0.13405,8e-05,16.142]
[1776464312919,35.87,77366.51,0.2,-0.13405,8e-05,16.142]
[1776464318425,35.86,77365.17,0.2,-0.13413,8e-05,16.1488]
[1776464323595,35.86,77364.09,0.2,-0.1342,8e-05,16.15426]
[1776464329503,35.85,77363.18,0.2,-0.13425,8e-05,16.15758]
[1776464337558,35.85,77363.47,0.2,-0.13418,8e-05,16.15252]
[1776464343213,35.85,77363.27,0.2,-0.13418,8e-05,16.15217]
[1776464343498,35.85,77363.27,0.2,-0.13418,8e-05,16.15217]
[1776464343526,35.85,77363.27,0.2,-0.13418,8e-05,16.15217]
[1776464343545,35.85,77363.27,0.2,-0.13418,8e-05,16.15217]
[1776464343616,35.84,77356.92,0.2,-0.13468,8e-05,16.19244]
[1776464346151,35.84,77353.04,0.2,-0.13499,8e-05,16.21665]
[1776464346163,35.84,77353.04,0.2,-0.13499,8e-05,16.21665]
[1776464347810,35.84,77350.0,0.2,-0.13523,8e-05,16.23606]
[1776464349864,35.84,77349.35,0.2,-0.13528,8e-05,16.23998]
[1776464351213,35.84,77348.61,0.2,-0.13533,8e-05,16.24421]
[1776464351303,35.84,77348.61,0.2,-0.13533,8e-05,16.24421]
[1776464351312,35.84,77348.61,0.2,-0.13533,8e-05,16.24421]
[1776464356041,35.84,77352.59,0.2,-0.13499,8e-05,16.21715]
[1776464356263,35.84,77352.59,0.2,-0.13499,8e-05,16.21715]
[1776464357970,35.84,77350.03,0.2,-0.1352,8e-05,16.23326]
[1776464363742,35.83,77333.14,0.2,-0.13655,8e-05,16.34084]
[1776464369784,35.83,77331.94,0.2,-0.13664,8e-05,16.34775]
[1776464374821,35.83,77328.57,0.2,-0.13688,8e-05,16.36498]
[1776464376833,35.83,77345.09,0.2,-0.13552,8e-05,16.25734]
[1776464381190,35.83,77349.43,0.2,-0.13515,8e-05,16.22798]
[1776464381346,35.83,77349.43,0.2,-0.13515,8e-05,16.22798]
[1776464381645,35.83,77349.43,0.2,-0.13515,8e-05,16.22767]
[1776464382272,35.83,77349.43,0.2,-0.13515,8e-05,16.22767]
[1776464382321,35.82,77364.74,0.2,-0.1339,8e-05,16.12783]
[1776464383614,35.82,77364.74,0.2,-0.1339,8e-05,16.12783]
[1776464383705,35.82,77364.74,0.2,-0.1339,8e-05,16.12783]
[1776464383674,35.82,77368.69,0.2,-0.13358,8e-05,16.10188]
[1776464384337,35.82,77368.69,0.2,-0.13358,8e-05,16.10188]
[1776464384372,35.82,77368.69,0.2,-0.13358,8e-05,16.10188]
[1776464384377,35.82,77368.69,0.2,-0.13358,8e-05,16.10188]
[1776464384383,35.82,77368.69,0.2,-0.13358,8e-05,16.10188]
[1776464384494,35.82,77368.69,0.2,-0.13358,8e-05,16.10188]
[1776464384595,35.82,77369.33,0.2,-0.13353,8e-05,16.09774]
[1776464384982,35.82,77369.33,0.2,-0.13353,8e-05,16.09774]
[1776464386363,35.82,77369.33,0.2,-0.13353,8e-05,16.09774]
[1776464386419,35.82,77369.33,0.2,-0.13353,8e-05,16.09774]
[1776464386453,35.82,77369.33,0.2,-0.13353,8e-05,16.09774]
[1776464386589,35.82,77369.33,0.2,-0.13353,8e-05,16.09774]
[1776464386664,35.82,77369.33,0.2,-0.13353,8e-05,16.09774]
[1776464386764,35.82,77369.33,0.2,-0.13352,8e-05,16.09697]
[1776464390135,35.82,77368.2,0.2,-0.1336,8e-05,16.10349]
[1776464390209,35.82,77368.2,0.2,-0.1336,8e-05,16.10349]
[1776464390584,35.82,77368.2,0.2,-0.1336,8e-05,16.10349]
[1776464390683,35.82,77367.11,0.2,-0.13368,8e-05,16.10973]
[1776464396974,35.81,77364.31,0.2,-0.13387,8e-05,16.12532]
[1776464401229,35.81,77365.52,0.2,-0.13377,8e-05,16.11663]
[1776464401292,35.81,77365.52,0.2,-0.13377,8e-05,16.11663]
[1776464407047,35.81,77361.09,0.2,-0.13408,8e-05,16.14142]
[1776464412579,35.8,77357.9,0.2,-0.13431,8e-05,16.15985]
[1776464418129,35.8,77348.36,0.2,-0.13505,8e-05,16.21931]
[1776464423166,35.79,77346.67,0.2,-0.13517,8e-05,16.22849]
[1776464427137,35.79,77343.98,0.2,-0.13538,8e-05,16.245]
[1776464427211,35.79,77343.98,0.2,-0.13538,8e-05,16.245]
[1776464429285,35.79,77337.12,0.2,-0.13592,8e-05,16.28845]
[1776464429309,35.79,77335.17,0.2,-0.13608,8e-05,16.3011]
[1776464432284,35.79,77334.79,0.2,-0.13608,8e-05,16.29968]
[1776464432304,35.79,77334.79,0.2,-0.13608,8e-05,16.29968]
[1776464432494,35.79,77338.39,0.2,-0.13579,8e-05,16.27594]
[1776464433325,35.79,77338.39,0.2,-0.13579,8e-05,16.27594]
[1776464434216,35.79,77348.37,0.2,-0.13496,8e-05,16.21048]
[1776464434224,35.79,77348.37,0.2,-0.13496,8e-05,16.21048]
[1776464434861,35.79,77351.31,0.2,-0.13473,8e-05,16.19142]
[1776464434987,35.79,77351.31,0.2,-0.13473,8e-05,16.19142]
[1776464435253,35.79,77351.31,0.2,-0.13473,8e-05,16.19142]
[1776464435846,35.79,77351.31,0.2,-0.13473,8e-05,16.19142]
[1776464439837,35.78,77357.32,0.2,-0.13421,8e-05,16.15028]
[1776464439853,35.78,77357.32,0.2,-0.13421,8e-05,16.15028]
[1776464440285,35.78,77357.38,0.2,-0.13421,8e-05,16.14989]
[1776464441544,35.78,77357.38,0.2,-0.13421,8e-05,16.14989]
[1776464441571,35.78,77357.38,0.2,-0.13421,8e-05,16.14989]
[1776464441574,35.78,77372.05,0.2,-0.13301,8e-05,16.05358]
[1776464447332,35.78,77372.33,0.2,-0.13297,8e-05,16.05022]
[1776464449648,35.78,77372.33,0.2,-0.13297,8e-05,16.05022]
[1776464449740,35.78,77372.27,0.2,-0.13297,8e-05,16.05003]
[1776464450271,35.78,77372.27,0.2,-0.13297,8e-05,16.05003]
[1776464450790,35.78,77379.61,0.2,-0.13237,8e-05,16.00198]
[1776464451782,35.78,77379.61,0.2,-0.13237,8e-05,16.00198]
[1776464452002,35.78,77379.61,0.2,-0.13237,8e-05,16.00198]
[1776464453927,35.78,77382.13,0.2,-0.13216,8e-05,15.9853]
[1776464453992,35.78,77382.13,0.2,-0.13216,8e-05,15.9853]
[1776464454622,35.78,77382.13,0.2,-0.13216,8e-05,15.9853]
[1776464454668,35.78,77382.13,0.2,-0.13216,8e-05,15.9853]
[1776464455483,35.77,77381.65,0.2,-0.1322,8e-05,15.98805]
[1776464455543,35.77,77381.65,0.2,-0.1322,8e-05,15.98805]
[1776464459000,35.77,77384.22,0.2,-0.13199,8e-05,15.97089]
[1776464461254,35.77,77382.44,0.2,-0.13212,8e-05,15.98211]
[1776464461311,35.77,77382.44,0.2,-0.13212,8e-05,15.98211]
[1776464462169,35.77,77382.46,0.2,-0.13212,8e-05,15.98182]
[1776464462245,35.77,77382.46,0.2,-0.13212,8e-05,15.98182]
[1776464463057,35.77,77382.49,0.2,-0.13211,8e-05,15.98131]
[1776464463081,35.77,77382.49,0.2,-0.13211,8e-05,15.98131]
[1776464469485,35.77,77383.03,0.2,-0.13206,8e-05,15.97677]
[1776464474520,35.77,77382.52,0.2,-0.13209,8e-05,15.97949]
[1776464475368,35.77,77382.52,0.2,-0.13209,8e-05,15.97949]
[1776464475954,35.77,77381.81,0.2,-0.13215,8e-05,15.98394]
[1776464476130,35.77,77381.81,0.2,-0.13215,8e-05,15.98394]
[1776464476188,35.77,77381.81,0.2,-0.13215,8e-05,15.98394]
[1776464476195,35.77,77381.81,0.2,-0.13215,8e-05,15.98394]
[1776464476202,35.77,77381.81,0.2,-0.13215,8e-05,15.98394]
[1776464476235,35.77,77381.81,0.2,-0.13215,8e-05,15.98394]
[1776464479633,35.77,77378.2,0.2,-0.13243,8e-05,16.00669]
[1776464479688,35.77,77378.2,0.2,-0.13243,8e-05,16.00669]
[1776464480318,35.77,77379.27,0.2,-0.13234,8e-05,15.9996]
[1776464480355,35.77,77379.27,0.2,-0.13234,8e-05,15.9996]
[1776464480626,35.77,77379.27,0.2,-0.13234,8e-05,15.9996]
[1776464481157,35.77,77379.68,0.2,-0.13231,8e-05,15.99678]
[1776464481221,35.77,77379.68,0.2,-0.13231,8e-05,15.99678]
[1776464486605,35.77,77391.34,0.2,-0.13137,8e-05,15.92067]
[1776464491639,35.76,77399.08,0.2,-0.13071,8e-05,15.86568]
[1776464496674,35.76,77391.94,0.2,-0.13127,8e-05,15.91096]
[1776464502716,35.76,77393.87,0.2,-0.13109,8e-05,15.89657]
[1776464505508,35.76,77395.42,0.2,-0.13096,8e-05,15.88591]
[1776464505555,35.76,77395.42,0.2,-0.13096,8e-05,15.88591]
[1776464506731,35.76,77395.62,0.2,-0.13094,8e-05,15.8843]
[1776464507378,35.76,77394.47,0.2,-0.13103,8e-05,15.89142]
[1776464507853,35.76,77394.47,0.2,-0.13103,8e-05,15.89142]
[1776464508341,35.76,77394.47,0.2,-0.13102,8e-05,15.89099]
[1776464508418,35.76,77394.47,0.2,-0.13102,8e-05,15.89099]
[1776464509765,35.75,77380.06,0.2,-0.13217,8e-05,15.98383]
[1776464510197,35.75,77380.06,0.2,-0.13217,8e-05,15.98383]
[1776464510772,35.75,77373.4,0.2,-0.1327,8e-05,16.02663]
[1776464512027,35.75,77373.27,0.2,-0.13271,8e-05,16.02747]
[1776464512835,35.75,77373.27,0.2,-0.13271,8e-05,16.02747]
[1776464518830,35.75,77372.24,0.2,-0.13277,8e-05,16.03182]
[1776464523865,35.75,77372.54,0.2,-0.13272,8e-05,16.02828]
[1776464528899,35.74,77383.27,0.2,-0.13184,8e-05,15.95704]
[1776464529033,35.74,77383.27,0.2,-0.13184,8e-05,15.95704]
[1776464529909,35.74,77381.03,0.2,-0.13202,8e-05,15.9713]
[1776464533261,35.74,77380.29,0.2,-0.13207,8e-05,15.97563]
[1776464533315,35.74,77380.29,0.2,-0.13207,8e-05,15.97563]
[1776464533898,35.74,77380.29,0.2,-0.13207,8e-05,15.97563]
[1776464533934,35.74,77380.2,0.2,-0.13208,8e-05,15.97599]
[1776464533972,35.74,77380.2,0.2,-0.13208,8e-05,15.97599]
[1776464535159,35.74,77391.08,0.2,-0.1312,8e-05,15.90535]
[1776464535178,35.74,77391.08,0.2,-0.1312,8e-05,15.90535]
[1776464535242,35.74,77397.26,0.2,-0.13071,8e-05,15.86537]
[1776464543501,35.74,77397.56,0.2,-0.13067,8e-05,15.86207]
[1776464549079,35.74,77399.09,0.2,-0.13054,8e-05,15.85156]
[1776464554808,35.73,77400.27,0.2,-0.1304,8e-05,15.83796]
[1776464560116,35.73,77415.5,0.2,-0.12917,8e-05,15.73783]
[1776464565150,35.73,77416.72,0.2,-0.12907,8e-05,15.72943]
[1776464571192,35.73,77415.56,0.2,-0.12915,8e-05,15.73592]
[1776464576230,35.73,77413.98,0.2,-0.12927,8e-05,15.74547]
[1776464581263,35.73,77413.29,0.2,-0.12931,8e-05,15.7494]
[1776464586298,35.72,77412.41,0.2,-0.12938,8e-05,15.75442]
[1776464591344,35.72,77416.46,0.2,-0.12905,8e-05,15.72741]
[1776464596368,35.72,77421.27,0.2,-0.12866,8e-05,15.69561]
[1776464601409,35.72,77425.87,0.2,-0.12829,8e-05,15.6654]
[1776464606444,35.72,77427.94,0.2,-0.12811,8e-05,15.65066]
[1776464612482,35.71,77429.82,0.2,-0.12792,8e-05,15.63354]
[1776464617516,35.71,77432.76,0.2,-0.12768,8e-05,15.61338]
[1776464624566,35.71,77433.84,0.2,-0.12758,8e-05,15.60471]
[1776464629601,35.71,77436.63,0.2,-0.12734,8e-05,15.58544]
[1776464634636,35.71,77438.2,0.2,-0.12721,8e-05,15.57402]
[1776464639671,35.7,77439.72,0.2,-0.12707,8e-05,15.56293]
[1776464644706,35.7,77440.96,0.2,-0.12696,8e-05,15.55412]
[1776464649741,35.7,77441.77,0.2,-0.12689,8e-05,15.54809]
[1776464655783,35.7,77442.31,0.2,-0.12684,8e-05,15.54361]
[1776464660818,35.7,77443.01,0.2,-0.12677,8e-05,15.53826]
[1776464661273,35.7,77443.01,0.2,-0.12677,8e-05,15.53826]
[1776464661344,35.7,77443.15,0.2,-0.12676,8e-05,15.53736]
[1776464666864,35.7,77439.04,0.2,-0.12708,8e-05,15.56389]
[1776464671904,35.7,77433.67,0.2,-0.12748,8e-05,15.59511]
[1776464676932,35.7,77425.76,0.2,-0.1281,8e-05,15.64631]
[1776464680385,35.7,77424.36,0.2,-0.12821,8e-05,15.65537]
[1776464680431,35.7,77424.36,0.2,-0.12821,8e-05,15.65537]
[1776464680737,35.7,77424.36,0.2,-0.12821,8e-05,15.65537]
[1776464680794,35.7,77424.36,0.2,-0.12821,8e-05,15.65537]
[1776464680808,35.7,77424.36,0.2,-0.12821,8e-05,15.65537]
[1776464680810,35.7,77424.36,0.2,-0.12821,8e-05,15.65537]
[1776464680960,35.7,77416.8,0.2,-0.12881,8e-05,15.70444]
[1776464681984,35.7,77416.8,0.2,-0.12881,8e-05,15.70444]
[1776464682074,35.7,77401.71,0.2,-0.13001,8e-05,15.80215]
[1776464682782,35.7,77401.71,0.2,-0.13001,8e-05,15.80215]
[1776464682976,35.7,77401.71,0.2,-0.13001,8e-05,15.80224]
[1776464683499,35.7,77401.71,0.2,-0.13001,8e-05,15.80224]
[1776464683756,35.7,77401.71,0.2,-0.13001,8e-05,15.80224]
[1776464683813,35.7,77401.71,0.2,-0.13001,8e-05,15.80224]
[1776464684055,35.7,77399.69,0.2,-0.13017,8e-05,15.81521]
[1776464684541,35.7,77399.69,0.2,-0.13017,8e-05,15.81521]
[1776464684989,35.7,77399.69,0.2,-0.13016,8e-05,15.8151]
[1776464688461,35.7,77390.63,0.2,-0.13088,8e-05,15.87329]
[1776464688573,35.7,77390.63,0.2,-0.13088,8e-05,15.87329]
[1776464697082,35.69,77386.86,0.2,-0.13117,8e-05,15.89638]
[1776464702116,35.69,77382.57,0.2,-0.1315,8e-05,15.92384]
[1776464702412,35.69,77382.57,0.2,-0.1315,8e-05,15.92384]
[1776464703122,35.69,77379.82,0.2,-0.13172,8e-05,15.94161]
[1776464703936,35.69,77379.82,0.2,-0.13172,8e-05,15.94161]
[1776464704065,35.69,77379.82,0.2,-0.13172,8e-05,15.94161]
[1776464704130,35.69,77387.23,0.2,-0.13113,8e-05,15.89361]
[1776464704562,35.69,77387.23,0.2,-0.13113,8e-05,15.89361]
[1776464704569,35.69,77387.23,0.2,-0.13113,8e-05,15.89361]
[1776464705137,35.69,77386.96,0.2,-0.13115,8e-05,15.89539]
[1776464710173,35.69,77379.05,0.2,-0.13179,8e-05,15.94663]
[1776464715206,35.69,77370.7,0.2,-0.13245,8e-05,16.0006]
[1776464720243,35.69,77369.11,0.2,-0.13258,8e-05,16.01061]
[1776464724444,35.69,77369.5,0.2,-0.13255,8e-05,16.00799]
[1776464724537,35.69,77369.5,0.2,-0.13255,8e-05,16.00799]
[1776464724543,35.69,77369.5,0.2,-0.13255,8e-05,16.00799]
[1776464724656,35.69,77369.5,0.2,-0.13255,8e-05,16.00799]
[1776464728019,35.69,77371.59,0.2,-0.13237,8e-05,15.99423]
[1776464728497,35.69,77371.26,0.2,-0.1324,8e-05,15.99631]
[1776464734674,35.69,77369.63,0.2,-0.1325,8e-05,16.00297]
[1776464737381,35.69,77366.46,0.2,-0.13276,8e-05,16.02328]
[1776464737413,35.69,77366.46,0.2,-0.13276,8e-05,16.02328]
[1776464737426,35.69,77366.46,0.2,-0.13276,8e-05,16.02328]
[1776464737503,35.69,77366.46,0.2,-0.13276,8e-05,16.02328]
[1776464742734,35.69,77366.46,0.2,-0.13275,8e-05,16.02314]
[1776464749189,35.69,77365.36,0.2,-0.13284,8e-05,16.03011]
[1776464749221,35.69,77365.36,0.2,-0.13284,8e-05,16.03011]
[1776464754981,35.69,77365.35,0.2,-0.13284,8e-05,16.02998]
[1776464762540,35.69,77365.5,0.2,-0.13283,8e-05,16.02888]
[1776464767572,35.69,77373.97,0.2,-0.13214,8e-05,15.97393]
[1776464768431,35.69,77373.97,0.2,-0.13214,8e-05,15.97393]
[1776464769077,35.69,77373.97,0.2,-0.13214,8e-05,15.97393]
[1776464774720,35.69,77377.24,0.2,-0.13189,8e-05,15.95313]
[1776464780667,35.69,77380.9,0.2,-0.1316,8e-05,15.93007]
[1776464784005,35.69,77380.75,0.2,-0.13162,8e-05,15.93123]
[1776464784021,35.69,77380.75,0.2,-0.13162,8e-05,15.93123]
[1776464784239,35.69,77381.66,0.2,-0.13154,8e-05,15.92543]
[1776464784338,35.69,77381.66,0.2,-0.13154,8e-05,15.92543]
[1776464785199,35.69,77392.11,0.2,-0.13071,8e-05,15.85782]
[1776464789522,35.69,77397.7,0.2,-0.13027,8e-05,15.82215]
[1776464789730,35.69,77397.87,0.2,-0.13026,8e-05,15.82144]
[1776464794810,35.7,77396.36,0.2,-0.13037,8e-05,15.82846]
[1776464799846,35.7,77395.18,0.2,-0.13047,8e-05,15.83683]
[1776464806184,35.7,77394.12,0.2,-0.13057,8e-05,15.84487]
[1776464808718,35.7,77406.49,0.2,-0.1296,8e-05,15.7654]
[1776464815170,35.7,77409.22,0.2,-0.12939,8e-05,15.74851]
[1776464817431,35.7,77409.22,0.2,-0.1294,8e-05,15.74981]
[1776464821798,35.71,77413.81,0.2,-0.12905,8e-05,15.72103]
[1776464821978,35.71,77408.9,0.2,-0.12945,8e-05,15.75321]
[1776464822899,35.71,77408.9,0.2,-0.12945,8e-05,15.75321]
[1776464822967,35.71,77408.9,0.2,-0.12945,8e-05,15.75364]
[1776464824189,35.71,77394.47,0.2,-0.1306,8e-05,15.84732]
[1776464830192,35.71,77395.87,0.2,-0.13052,8e-05,15.84065]
[1776464830231,35.71,77395.87,0.2,-0.13052,8e-05,15.84065]
[1776464830239,35.71,77395.87,0.2,-0.13052,8e-05,15.84065]
[1776464830331,35.71,77395.87,0.2,-0.13052,8e-05,15.84065]
[1776464831133,35.71,77394.22,0.2,-0.13065,8e-05,15.85185]
[1776464832057,35.71,77393.88,0.2,-0.13069,8e-05,15.85456]
[1776464832158,35.72,77394.63,0.2,-0.13063,8e-05,15.85022]
[1776464836234,35.72,77397.05,0.2,-0.13047,8e-05,15.83704]
[1776464836291,35.72,77397.05,0.2,-0.13047,8e-05,15.83704]
[1776464836297,35.72,77397.05,0.2,-0.13047,8e-05,15.83704]
[1776464836298,35.72,77396.14,0.2,-0.13055,8e-05,15.8439]
[1776464836382,35.72,77396.14,0.2,-0.13055,8e-05,15.8439]
[1776464837914,35.72,77396.14,0.2,-0.13056,8e-05,15.84443]
[1776464842315,35.72,77395.89,0.2,-0.13059,8e-05,15.84657]
[1776464843206,35.73,77394.25,0.2,-0.13075,8e-05,15.8598]
[1776464844347,35.73,77394.25,0.2,-0.13075,8e-05,15.8598]
[1776464844360,35.73,77396.06,0.2,-0.13061,8e-05,15.8486]
[1776464844421,35.73,77396.06,0.2,-0.13061,8e-05,15.8486]
[1776464844756,35.73,77396.06,0.2,-0.13061,8e-05,15.8486]
[1776464845118,35.73,77396.06,0.2,-0.13062,8e-05,15.84912]
[1776464849370,35.73,77401.83,0.2,-0.13018,8e-05,15.81391]
[1776464850347,35.73,77406.24,0.2,-0.12984,8e-05,15.7857]
[1776464850472,35.73,77406.24,0.2,-0.12984,8e-05,15.7857]
[1776464850501,35.73,77406.24,0.2,-0.12984,8e-05,15.7857]
[1776464855724,35.74,77414.52,0.2,-0.12918,8e-05,15.73025]
[1776464857493,35.74,77414.6,0.2,-0.12918,8e-05,15.73006]
[1776464858207,35.74,77414.6,0.2,-0.12918,8e-05,15.73023]
[1776464863245,35.74,77415.67,0.2,-0.12912,8e-05,15.72525]
[1776464870121,35.74,77416.84,0.2,-0.12904,8e-05,15.71928]
[1776464870808,35.75,77417.13,0.2,-0.12903,8e-05,15.71859]
[1776464870902,35.75,77418.75,0.2,-0.12891,8e-05,15.70854]
[1776464875057,35.75,77420.12,0.2,-0.12882,8e-05,15.70091]
[1776464875326,35.75,77420.29,0.2,-0.12881,8e-05,15.70022]
[1776464880365,35.75,77429.58,0.2,-0.1281,8e-05,15.64217]
[1776464885400,35.76,77432.37,0.2,-0.12791,8e-05,15.62663]
[1776464888232,35.76,77432.87,0.2,-0.12788,8e-05,15.62391]
[1776464889765,35.76,77434.62,0.2,-0.12775,8e-05,15.61367]
[1776464895973,35.77,77435.5,0.2,-0.12774,8e-05,15.61226]
[1776464896896,35.77,77435.5,0.2,-0.12774,8e-05,15.61226]
[1776464897184,35.77,77435.5,0.2,-0.12774,8e-05,15.61226]
[1776464897213,35.77,77435.28,0.2,-0.12776,8e-05,15.61424]
[1776464903529,35.78,77433.37,0.2,-0.12795,8e-05,15.62977]
[1776464908565,35.78,77434.72,0.2,-0.12787,8e-05,15.62377]
[1776464913600,35.79,77436.34,0.2,-0.12776,8e-05,15.61247]
[1776464918637,35.79,77437.46,0.2,-0.1277,8e-05,15.60806]
[1776464923669,35.8,77438.46,0.2,-0.12766,8e-05,15.60445]
[1776464928704,35.8,77435.87,0.2,-0.1279,8e-05,15.62439]
[1776464934386,35.81,77436.16,0.2,-0.12791,8e-05,15.62554]
[1776464942303,35.82,77440.65,0.2,-0.12762,8e-05,15.60216]
[1776464946003,35.82,77444.42,0.2,-0.12734,8e-05,15.5791]
[1776464946177,35.82,77444.42,0.2,-0.12734,8e-05,15.5791]
[1776464946211,35.82,77443.51,0.2,-0.12742,8e-05,15.58557]
[1776464946841,35.82,77443.51,0.2,-0.12742,8e-05,15.58557]
[1776464946848,35.82,77443.51,0.2,-0.12742,8e-05,15.58557]
[1776464946932,35.82,77443.51,0.2,-0.12742,8e-05,15.58557]
[1776464946987,35.82,77443.08,0.2,-0.12746,8e-05,15.58863]
[1776464947789,35.82,77443.08,0.2,-0.12746,8e-05,15.58863]
[1776464948028,35.82,77443.08,0.2,-0.12746,8e-05,15.58863]
[1776464948291,35.82,77443.08,0.2,-0.12746,8e-05,15.58863]
[1776464948331,35.82,77443.08,0.2,-0.12746,8e-05,15.58863]
[1776464950069,35.82,77439.45,0.2,-0.12776,8e-05,15.61352]
[1776464950149,35.83,77440.17,0.2,-0.12771,8e-05,15.60965]
[1776464956393,35.83,77441.74,0.2,-0.12764,8e-05,15.60414]
[1776464961469,35.84,77416.69,0.2,-0.12965,8e-05,15.76912]
[1776464966978,35.85,77408.65,0.2,-0.13033,8e-05,15.82401]
[1776464973019,35.85,77405.5,0.2,-0.13059,8e-05,15.84363]
[1776464978054,35.86,77400.95,0.2,-0.13098,8e-05,15.87524]
[1776464983090,35.86,77398.35,0.2,-0.13121,8e-05,15.89415]
[1776464989133,35.86,77392.6,0.2,-0.13169,8e-05,15.93357]
[1776464992118,35.87,77391.96,0.2,-0.13175,8e-05,15.93807]
[1776464992169,35.87,77391.96,0.2,-0.13175,8e-05,15.93807]
[1776465000667,35.87,77388.74,0.2,-0.13205,8e-05,15.96247]
[1776465000769,35.87,77388.74,0.2,-0.13205,8e-05,15.96247]
[1776465001217,35.87,77388.39,0.2,-0.13208,8e-05,15.96507]
[1776465001861,35.87,77388.39,0.2,-0.13208,8e-05,15.96507]
[1776465001954,35.87,77388.39,0.2,-0.13208,8e-05,15.96507]
[1776465002002,35.87,77388.39,0.2,-0.13208,8e-05,15.96507]
[1776465003231,35.87,77367.25,0.2,-0.13379,8e-05,16.10227]
[1776465008270,35.88,77362.77,0.2,-0.13416,8e-05,16.13234]
[1776465009125,35.88,77362.77,0.2,-0.13416,8e-05,16.13234]
[1776465009274,35.88,77363.39,0.2,-0.13411,8e-05,16.12848]
[1776465014309,35.88,77372.56,0.2,-0.13339,8e-05,16.07018]
[1776465019343,35.88,77371.4,0.2,-0.13349,8e-05,16.07873]
[1776465024381,35.88,77370.82,0.2,-0.13355,8e-05,16.08357]
[1776465029424,35.89,77371.36,0.2,-0.13353,8e-05,16.08167]
[1776465034451,35.89,77362.87,0.2,-0.13422,8e-05,16.13556]
[1776465035820,35.89,77362.7,0.2,-0.13424,8e-05,16.13721]
[1776465037036,35.89,77362.45,0.2,-0.13427,8e-05,16.13937]
[1776465037065,35.89,77362.45,0.2,-0.13427,8e-05,16.13937]
[1776465037186,35.89,77362.45,0.2,-0.13427,8e-05,16.13937]
[1776465037470,35.89,77362.7,0.2,-0.13425,8e-05,16.13831]
[1776465038857,35.89,77360.84,0.2,-0.13441,8e-05,16.15085]
[1776465039170,35.89,77360.84,0.2,-0.13441,8e-05,16.15085]
[1776465039485,35.9,77358.76,0.2,-0.13458,8e-05,16.16479]
[1776465040492,35.9,77346.18,0.2,-0.13561,8e-05,16.24647]
[1776465044869,35.9,77348.81,0.2,-0.13541,8e-05,16.23103]
[1776465045045,35.9,77348.81,0.2,-0.13541,8e-05,16.23103]
[1776465045529,35.9,77348.81,0.2,-0.13542,8e-05,16.23144]
[1776465047549,35.9,77361.23,0.2,-0.13443,8e-05,16.15217]
[1776465047714,35.9,77361.23,0.2,-0.13443,8e-05,16.15217]
[1776465047787,35.9,77361.23,0.2,-0.13443,8e-05,16.15217]
[1776465048552,35.9,77361.31,0.2,-0.13442,8e-05,16.15216]
[1776465052074,35.91,77363.83,0.2,-0.13424,8e-05,16.13741]
[1776465052937,35.91,77363.15,0.2,-0.1343,8e-05,16.14231]
[1776465052987,35.91,77363.15,0.2,-0.1343,8e-05,16.14231]
[1776465053197,35.91,77363.15,0.2,-0.1343,8e-05,16.14231]
[1776465053588,35.91,77364.52,0.2,-0.1342,8e-05,16.13398]
[1776465053920,35.91,77364.52,0.2,-0.1342,8e-05,16.13398]
[1776465054032,35.91,77364.52,0.2,-0.1342,8e-05,16.13398]
[1776465054087,35.91,77364.52,0.2,-0.1342,8e-05,16.13398]
[1776465054593,35.91,77368.03,0.2,-0.13392,8e-05,16.11187]
[1776465056356,35.91,77369.95,0.2,-0.13377,8e-05,16.10004]
[1776465056454,35.91,77369.95,0.2,-0.13377,8e-05,16.10004]
[1776465056606,35.91,77369.94,0.2,-0.13378,8e-05,16.10067]
[1776465057217,35.91,77369.94,0.2,-0.13378,8e-05,16.10067]
[1776465057270,35.91,77369.94,0.2,-0.13378,8e-05,16.10067]
[1776465057615,35.91,77373.6,0.2,-0.13349,8e-05,16.07765]
[1776465060327,35.91,77377.25,0.2,-0.13321,8e-05,16.05535]
[1776465060383,35.91,77377.25,0.2,-0.13321,8e-05,16.05535]
[1776465060635,35.92,77377.27,0.2,-0.13322,8e-05,16.05585]
[1776465061151,35.92,77377.27,0.2,-0.13322,8e-05,16.05585]
[1776465061214,35.92,77377.27,0.2,-0.13322,8e-05,16.05585]
[1776465061643,35.92,77382.97,0.2,-0.13277,8e-05,16.01959]
[1776465062063,35.92,77382.97,0.2,-0.13277,8e-05,16.01959]
[1776465062660,35.92,77382.97,0.2,-0.13277,8e-05,16.01959]
[1776465062738,35.92,77390.11,0.2,-0.1322,8e-05,15.97405]
[1776465063655,35.92,77391.71,0.2,-0.13208,8e-05,15.96423]
[1776465066122,35.92,77391.1,0.2,-0.13214,8e-05,15.96912]
[1776465066676,35.92,77391.14,0.2,-0.13215,8e-05,15.96934]
[1776465070743,35.92,77393.55,0.2,-0.13197,8e-05,15.95502]
[1776465076154,35.93,77403.78,0.2,-0.13117,8e-05,15.89059]
[1776465079337,35.93,77406.31,0.2,-0.13098,8e-05,15.87531]
[1776465079642,35.93,77406.31,0.2,-0.13098,8e-05,15.87531]
[1776465079905,35.93,77406.5,0.2,-0.13097,8e-05,15.87475]
[1776465080410,35.93,77406.5,0.2,-0.13097,8e-05,15.87475]
[1776465080455,35.93,77409.68,0.2,-0.13073,8e-05,15.85461]
[1776465084526,35.93,77412.82,0.2,-0.13048,8e-05,15.83476]
[1776465084717,35.93,77410.86,0.2,-0.13065,8e-05,15.84851]
[1776465085216,35.93,77410.86,0.2,-0.13065,8e-05,15.84851]
[1776465085323,35.93,77410.86,0.2,-0.13065,8e-05,15.84851]
[1776465085430,35.93,77410.86,0.2,-0.13065,8e-05,15.84851]
[1776465085865,35.93,77395.57,0.2,-0.13187,8e-05,15.94729]
[1776465087179,35.93,77395.57,0.2,-0.13187,8e-05,15.94729]
[1776465087199,35.93,77395.57,0.2,-0.13187,8e-05,15.94729]
[1776465087224,35.93,77392.59,0.2,-0.13212,8e-05,15.96764]
[1776465088556,35.93,77392.59,0.2,-0.13212,8e-05,15.96764]
[1776465088654,35.94,77386.2,0.2,-0.13264,8e-05,16.00929]
[1776465089278,35.94,77386.2,0.2,-0.13264,8e-05,16.00929]
[1776465089278,35.94,77381.69,0.2,-0.133,8e-05,16.03878]
[1776465093934,35.94,77376.79,0.2,-0.13339,8e-05,16.0685]
[1776465093993,35.94,77376.79,0.2,-0.13339,8e-05,16.0685]
[1776465094035,35.94,77376.73,0.2,-0.13341,8e-05,16.07004]
[1776465094803,35.94,77376.73,0.2,-0.13341,8e-05,16.07004]
[1776465094851,35.94,77376.73,0.2,-0.13341,8e-05,16.07004]
[1776465094904,35.94,77376.37,0.2,-0.13344,8e-05,16.07236]
[1776465097433,35.94,77376.37,0.2,-0.13345,8e-05,16.07293]
[1776465097499,35.94,77376.37,0.2,-0.13345,8e-05,16.07293]
[1776465097701,35.94,77376.15,0.2,-0.13347,8e-05,16.07505]
[1776465099746,35.95,77372.08,0.2,-0.13381,8e-05,16.10164]
[1776465099844,35.95,77372.08,0.2,-0.13381,8e-05,16.10164]
[1776465099915,35.95,77366.4,0.2,-0.13427,8e-05,16.13858]
[1776465103857,35.95,77377.6,0.2,-0.13338,8e-05,16.06732]
[1776465103929,35.95,77377.6,0.2,-0.13338,8e-05,16.06732]
[1776465103957,35.95,77376.79,0.2,-0.13345,8e-05,16.07291]
[1776465104899,35.95,77376.79,0.2,-0.13345,8e-05,16.07291]
[1776465106374,35.95,77377.58,0.2,-0.13339,8e-05,16.06818]
[1776465106409,35.95,77377.58,0.2,-0.13339,8e-05,16.06818]
[1776465106510,35.95,77377.72,0.2,-0.13339,8e-05,16.06802]
[1776465108190,35.95,77377.47,0.2,-0.13341,8e-05,16.07]
[1776465108284,35.95,77377.47,0.2,-0.13341,8e-05,16.07]
[1776465108285,35.95,77377.13,0.2,-0.13344,8e-05,16.07257]
[1776465109275,35.95,77377.13,0.2,-0.13344,8e-05,16.07257]
[1776465109282,35.95,77377.13,0.2,-0.13344,8e-05,16.07257]
[1776465109955,35.95,77370.67,0.2,-0.13397,8e-05,16.11458]
[1776465110101,35.95,77370.67,0.2,-0.13397,8e-05,16.11458]
[1776465110188,35.95,77370.67,0.2,-0.13397,8e-05,16.11458]
[1776465110349,35.95,77367.52,0.2,-0.13422,8e-05,16.1352]
[1776465110824,35.95,77367.52,0.2,-0.13422,8e-05,16.1352]
[1776465110844,35.95,77367.52,0.2,-0.13422,8e-05,16.1352]
[1776465110937,35.95,77367.52,0.2,-0.13422,8e-05,16.1352]
[1776465111548,35.95,77364.76,0.2,-0.13445,8e-05,16.15351]
[1776465112913,35.95,77358.45,0.2,-0.13497,8e-05,16.19469]
[1776465112998,35.95,77358.45,0.2,-0.13497,8e-05,16.19469]
[1776465118583,35.96,77365.04,0.2,-0.13446,8e-05,16.15416]
[1776465119216,35.96,77365.24,0.2,-0.13445,8e-05,16.15333]
[1776465119286,35.96,77365.24,0.2,-0.13445,8e-05,16.15333]
[1776465119388,35.96,77368.65,0.2,-0.13418,8e-05,16.13181]
[1776465121257,35.96,77368.65,0.2,-0.13418,8e-05,16.13208]
[1776465121277,35.96,77368.65,0.2,-0.13418,8e-05,16.13208]
[1776465121361,35.96,77368.65,0.2,-0.13418,8e-05,16.13208]
[1776465121388,35.96,77368.65,0.2,-0.13418,8e-05,16.13208]
[1776465121484,35.96,77376.68,0.2,-0.13354,8e-05,16.0809]
[1776465122157,35.96,77376.68,0.2,-0.13354,8e-05,16.0809]
[1776465127614,35.97,77375.93,0.2,-0.13365,8e-05,16.08922]
[1776465133142,35.97,77381.5,0.2,-0.13324,8e-05,16.05633]
[1776465135187,35.97,77382.62,0.2,-0.13315,8e-05,16.04948]
[1776465135263,35.97,77382.62,0.2,-0.13315,8e-05,16.04948]
[1776465135273,35.97,77382.62,0.2,-0.13315,8e-05,16.04948]
[1776465135276,35.97,77382.62,0.2,-0.13315,8e-05,16.04948]
[1776465135353,35.97,77382.62,0.2,-0.13315,8e-05,16.04948]
[1776465141197,35.98,77376.91,0.2,-0.13364,8e-05,16.08916]
[1776465146232,35.99,77375.26,0.2,-0.13381,8e-05,16.10245]
[1776465148192,35.99,77378.96,0.2,-0.13352,8e-05,16.07913]
[1776465148216,35.99,77378.96,0.2,-0.13352,8e-05,16.07913]
[1776465152212,35.99,77386.5,0.2,-0.1329,8e-05,16.02828]
[1776465152236,35.99,77386.5,0.2,-0.1329,8e-05,16.02828]
[1776465152273,35.99,77385.43,0.2,-0.133,8e-05,16.03557]
[1776465155809,35.99,77384.42,0.2,-0.1331,8e-05,16.04376]
[1776465155930,35.99,77384.42,0.2,-0.1331,8e-05,16.04376]
[1776465156704,35.99,77386.05,0.2,-0.13297,8e-05,16.0337]
[1776465157759,35.99,77386.05,0.2,-0.13297,8e-05,16.0337]
[1776465158790,35.99,77386.49,0.2,-0.13295,8e-05,16.03173]
[1776465161789,36.0,77387.16,0.2,-0.1329,8e-05,16.02828]
[1776465161814,36.0,77388.11,0.2,-0.13283,8e-05,16.0226]
[1776465161824,36.0,77388.11,0.2,-0.13283,8e-05,16.0226]
[1776465161847,36.0,77388.11,0.2,-0.13283,8e-05,16.0226]
[1776465161874,36.0,77388.11,0.2,-0.13283,8e-05,16.0226]
[1776465162343,36.0,77388.11,0.2,-0.13284,8e-05,16.02304]
[1776465163853,36.0,77386.59,0.2,-0.13296,8e-05,16.03325]
[1776465163861,36.0,77386.59,0.2,-0.13296,8e-05,16.03325]
[1776465164780,36.0,77384.9,0.2,-0.1331,8e-05,16.04452]
[1776465167959,36.0,77385.0,0.2,-0.13311,8e-05,16.04507]
[1776465167998,36.0,77385.0,0.2,-0.13311,8e-05,16.04507]
[1776465168385,36.0,77385.0,0.2,-0.13312,8e-05,16.04547]
[1776465169968,36.0,77384.43,0.2,-0.13317,8e-05,16.04953]
[1776465170133,36.0,77384.43,0.2,-0.13317,8e-05,16.04953]
[1776465170766,36.0,77380.68,0.2,-0.13347,8e-05,16.07403]
[1776465172756,36.01,77380.44,0.2,-0.1335,8e-05,16.07615]
[1776465172834,36.01,77380.44,0.2,-0.1335,8e-05,16.07615]
[1776465178456,36.01,77374.63,0.2,-0.13401,8e-05,16.11732]
[1776465181054,36.01,77376.8,0.2,-0.13385,8e-05,16.10443]
[1776465181083,36.01,77376.8,0.2,-0.13385,8e-05,16.10443]
[1776465181138,36.01,77376.8,0.2,-0.13385,8e-05,16.10443]
[1776465181477,36.02,77376.76,0.2,-0.13386,8e-05,16.10523]
[1776465186319,36.02,77381.83,0.2,-0.13348,8e-05,16.07494]
[1776465186377,36.02,77381.83,0.2,-0.13348,8e-05,16.07494]
[1776465186803,36.02,77381.83,0.2,-0.13348,8e-05,16.07494]
[1776465186516,36.02,77383.41,0.2,-0.13336,8e-05,16.06517]
[1776465187299,36.02,77383.41,0.2,-0.13336,8e-05,16.06517]
[1776465187320,36.02,77383.41,0.2,-0.13336,8e-05,16.06517]
[1776465187522,36.02,77387.19,0.2,-0.13306,8e-05,16.04151]
[1776465188144,36.02,77387.19,0.2,-0.13306,8e-05,16.04151]
[1776465188150,36.02,77387.19,0.2,-0.13306,8e-05,16.04151]
[1776465188188,36.02,77387.19,0.2,-0.13306,8e-05,16.04151]
[1776465188529,36.02,77389.04,0.2,-0.13292,8e-05,16.03028]
[1776465190259,36.02,77390.71,0.2,-0.1328,8e-05,16.02021]
[1776465191340,36.03,77394.88,0.2,-0.13247,8e-05,15.99407]
[1776465191779,36.03,77394.88,0.2,-0.13247,8e-05,15.99407]
[1776465191783,36.03,77403.41,0.2,-0.1318,8e-05,15.93974]
[1776465191921,36.03,77403.41,0.2,-0.1318,8e-05,15.93974]
[1776465191969,36.03,77403.41,0.2,-0.1318,8e-05,15.93974]
[1776465192041,36.03,77403.41,0.2,-0.1318,8e-05,15.93974]
[1776465192589,36.03,77403.41,0.2,-0.1318,8e-05,15.93974]
[1776465194601,36.03,77419.69,0.2,-0.13053,8e-05,15.83678]
[1776465199649,36.03,77426.95,0.2,-0.12997,8e-05,15.79157]
[1776465202617,36.03,77428.35,0.2,-0.12989,8e-05,15.78451]
[1776465202697,36.04,77425.66,0.2,-0.1301,8e-05,15.8022]
[1776465208703,36.04,77421.79,0.2,-0.13044,8e-05,15.83007]
[1776465211140,36.04,77429.44,0.2,-0.12985,8e-05,15.78194]
[1776465211196,36.04,77429.44,0.2,-0.12985,8e-05,15.78194]
[1776465211206,36.04,77429.44,0.2,-0.12985,8e-05,15.78194]
[1776465211723,36.04,77429.92,0.2,-0.1298,8e-05,15.77572]
[1776465212004,36.04,77429.92,0.2,-0.1298,8e-05,15.77572]
[1776465212079,36.04,77429.92,0.2,-0.1298,8e-05,15.77572]
[1776465212747,36.04,77429.92,0.2,-0.1298,8e-05,15.77572]
[1776465212769,36.04,77432.75,0.2,-0.12958,8e-05,15.75806]
[1776465214998,36.05,77439.78,0.2,-0.12904,8e-05,15.71409]
[1776465215620,36.05,77439.78,0.2,-0.12904,8e-05,15.71409]
[1776465216759,36.05,77456.52,0.2,-0.12775,8e-05,15.60827]
[1776465221004,36.05,77453.2,0.2,-0.12804,8e-05,15.6322]
[1776465221794,36.06,77452.95,0.2,-0.12807,8e-05,15.63444]
[1776465226831,36.06,77463.88,0.2,-0.12726,8e-05,15.56822]
[1776465231865,36.07,77463.88,0.2,-0.12731,8e-05,15.57188]
[1776465232875,36.07,77451.66,0.2,-0.12826,8e-05,15.65057]
[1776465233659,36.07,77451.66,0.2,-0.12826,8e-05,15.65057]
[1776465233724,36.07,77451.66,0.2,-0.12826,8e-05,15.65057]
[1776465235391,36.08,77445.0,0.2,-0.12886,8e-05,15.69941]
[1776465235923,36.09,77442.1,0.2,-0.12915,8e-05,15.72351]
[1776465235928,36.09,77442.1,0.2,-0.12915,8e-05,15.72351]
[1776465236899,36.09,77438.43,0.2,-0.12944,8e-05,15.74749]
[1776465239416,36.09,77437.67,0.2,-0.12951,8e-05,15.75332]
[1776465239921,36.1,77437.67,0.2,-0.12952,8e-05,15.7538]
[1776465243179,36.1,77443.97,0.2,-0.12904,8e-05,15.71453]
[1776465243403,36.1,77443.97,0.2,-0.12904,8e-05,15.71453]
[1776465243944,36.1,77441.18,0.2,-0.12927,8e-05,15.73339]
[1776465244012,36.1,77441.18,0.2,-0.12927,8e-05,15.73339]
[1776465244919,36.1,77441.18,0.2,-0.12927,8e-05,15.73339]
[1776465244971,36.1,77441.43,0.2,-0.12925,8e-05,15.73179]
[1776465245496,36.1,77441.43,0.2,-0.12925,8e-05,15.73179]
[1776465246682,36.11,77441.39,0.2,-0.12932,8e-05,15.73757]
[1776465246738,36.11,77441.39,0.2,-0.12932,8e-05,15.73757]
[1776465246743,36.11,77441.39,0.2,-0.12932,8e-05,15.73757]
[1776465249107,36.13,77441.26,0.2,-0.12945,8e-05,15.74861]
[1776465249165,36.13,77441.26,0.2,-0.12945,8e-05,15.74861]
[1776465249580,36.13,77441.26,0.2,-0.12945,8e-05,15.74861]
[1776465254254,36.13,77448.89,0.2,-0.12887,8e-05,15.70182]
[1776465254315,36.13,77448.89,0.2,-0.12887,8e-05,15.70182]
[1776465254322,36.13,77448.89,0.2,-0.12887,8e-05,15.70182]
[1776465255489,36.13,77448.37,0.2,-0.12893,8e-05,15.70624]
[1776465255580,36.13,77448.37,0.2,-0.12893,8e-05,15.70624]
[1776465256356,36.13,77448.37,0.2,-0.12893,8e-05,15.70678]
[1776465259029,36.14,77455.51,0.2,-0.1284,8e-05,15.66299]
[1776465259069,36.14,77455.51,0.2,-0.1284,8e-05,15.66299]
[1776465259091,36.14,77455.51,0.2,-0.1284,8e-05,15.66299]
[1776465259159,36.14,77455.51,0.2,-0.1284,8e-05,15.66299]
[1776465261128,36.14,77464.73,0.2,-0.1277,8e-05,15.60547]
[1776465261158,36.14,77464.73,0.2,-0.1277,8e-05,15.60547]
[1776465261178,36.14,77466.16,0.2,-0.12759,8e-05,15.59635]
[1776465262004,36.14,77466.16,0.2,-0.12759,8e-05,15.59635]
[1776465262355,36.14,77466.16,0.2,-0.12759,8e-05,15.59635]
[1776465262454,36.14,77466.89,0.2,-0.12754,8e-05,15.5924]
[1776465265767,36.14,77467.97,0.2,-0.12747,8e-05,15.58693]
[1776465265857,36.15,77476.89,0.2,-0.1268,8e-05,15.53155]
[1776465271139,36.15,77476.3,0.2,-0.12687,8e-05,15.53546]
[1776465272560,36.15,77476.3,0.2,-0.12687,8e-05,15.53546]
[1776465272929,36.15,77476.3,0.2,-0.12687,8e-05,15.53546]
[1776465272944,36.16,77476.91,0.2,-0.12683,8e-05,15.53232]
[1776465272996,36.16,77476.91,0.2,-0.12683,8e-05,15.53232]
[1776465273086,36.16,77476.91,0.2,-0.12683,8e-05,15.53232]
[1776465273171,36.16,77476.91,0.2,-0.12683,8e-05,15.53232]
[1776465273185,36.16,77476.91,0.2,-0.12683,8e-05,15.53232]
[1776465273266,36.16,77476.91,0.2,-0.12683,8e-05,15.53232]
[1776465273295,36.16,77476.91,0.2,-0.12683,8e-05,15.53232]
[1776465273512,36.16,77476.91,0.2,-0.12683,8e-05,15.53232]
[1776465273957,36.16,77476.91,0.2,-0.12683,8e-05,15.53232]
[1776465274068,36.16,77483.46,0.2,-0.12633,8e-05,15.49139]
[1776465275911,36.16,77481.21,0.2,-0.12651,8e-05,15.50628]
[1776465277123,36.16,77480.33,0.2,-0.1266,8e-05,15.51314]
[1776465277186,36.16,77480.33,0.2,-0.1266,8e-05,15.51314]
[1776465277391,36.16,77480.33,0.2,-0.1266,8e-05,15.51314]
[1776465277898,36.16,77480.33,0.2,-0.1266,8e-05,15.51314]
[1776465277971,36.16,77482.6,0.2,-0.12643,8e-05,15.49947]
[1776465278102,36.16,77482.6,0.2,-0.12643,8e-05,15.49947]
[1776465278261,36.16,77482.6,0.2,-0.12643,8e-05,15.49947]
[1776465278965,36.16,77482.15,0.2,-0.12648,8e-05,15.50311]
[1776465279029,36.16,77482.15,0.2,-0.12648,8e-05,15.50311]
[1776465279203,36.16,77482.15,0.2,-0.12648,8e-05,15.50389]
[1776465280120,36.16,77482.15,0.2,-0.12648,8e-05,15.50389]
[1776465282082,36.17,77471.39,0.2,-0.12733,8e-05,15.57387]
[1776465282150,36.17,77471.39,0.2,-0.12733,8e-05,15.57387]
[1776465282669,36.17,77470.43,0.2,-0.12741,8e-05,15.58067]
[1776465288756,36.18,77462.13,0.2,-0.1281,8e-05,15.63761]
[1776465294638,36.18,77462.47,0.2,-0.12812,8e-05,15.6387]
[1776465300353,36.19,77472.27,0.2,-0.12742,8e-05,15.58128]
[1776465305386,36.2,77465.58,0.2,-0.12797,8e-05,15.62727]
[1776465310535,36.23,77467.13,0.2,-0.12809,8e-05,15.63745]
[1776465310781,36.23,77467.13,0.2,-0.12809,8e-05,15.63745]
[1776465310857,36.25,77468.44,0.2,-0.12806,8e-05,15.63537]
[1776465314942,36.31,77456.38,0.2,-0.12942,8e-05,15.74743]
[1776465315343,36.31,77456.38,0.2,-0.12942,8e-05,15.74743]
[1776465315407,36.31,77456.38,0.2,-0.12942,8e-05,15.74743]
[1776465316755,36.31,77456.38,0.2,-0.12942,8e-05,15.74743]
[1776465316789,36.33,77451.43,0.2,-0.12988,8e-05,15.78591]
[1776465318488,36.34,77451.43,0.2,-0.12996,8e-05,15.79242]
[1776465321050,36.35,77450.97,0.2,-0.13009,8e-05,15.80305]
[1776465321074,36.35,77450.97,0.2,-0.13009,8e-05,15.80305]
[1776465324069,36.35,77454.7,0.2,-0.12981,8e-05,15.78064]
[1776465325488,36.37,77457.17,0.2,-0.12971,8e-05,15.77256]
[1776465325550,36.37,77457.17,0.2,-0.12971,8e-05,15.77256]
[1776465325649,36.37,77457.17,0.2,-0.12971,8e-05,15.77256]
[1776465325724,36.37,77457.19,0.2,-0.12972,8e-05,15.77312]
[1776465330899,36.37,77467.39,0.2,-0.12895,8e-05,15.71079]
[1776465330903,36.38,77468.52,0.2,-0.12887,8e-05,15.70413]
[1776465335943,36.38,77474.41,0.2,-0.12842,8e-05,15.66527]
[1776465341645,36.39,77475.09,0.2,-0.12841,8e-05,15.66451]
[1776465346681,36.39,77476.68,0.2,-0.12832,8e-05,15.65697]
[1776465351724,36.39,77479.24,0.2,-0.12815,8e-05,15.64326]
[1776465357757,36.4,77487.09,0.2,-0.12758,8e-05,15.59677]
[1776465363809,36.41,77480.56,0.2,-0.12812,8e-05,15.64114]
[1776465364978,36.41,77480.56,0.2,-0.12812,8e-05,15.64114]
[1776465367597,36.41,77477.38,0.2,-0.12838,8e-05,15.6622]
[1776465367682,36.41,77477.38,0.2,-0.12838,8e-05,15.6622]
[1776465367862,36.41,77477.38,0.2,-0.12838,8e-05,15.6622]
[1776465367885,36.41,77468.23,0.2,-0.1291,8e-05,15.7215]
[1776465369770,36.41,77456.44,0.2,-0.13002,8e-05,15.79687]
[1776465371425,36.42,77451.58,0.2,-0.13048,8e-05,15.8345]
[1776465371499,36.42,77451.58,0.2,-0.13048,8e-05,15.8345]
[1776465371507,36.42,77451.58,0.2,-0.13048,8e-05,15.8345]
[1776465371811,36.42,77451.58,0.2,-0.13048,8e-05,15.8345]
[1776465371875,36.42,77451.58,0.2,-0.13048,8e-05,15.8345]
[1776465372567,36.43,77446.19,0.2,-0.13091,8e-05,15.86915]
[1776465373331,36.43,77446.19,0.2,-0.13091,8e-05,15.86961]
[1776465373880,36.43,77444.59,0.2,-0.13104,8e-05,15.88017]
[1776465375891,36.43,77427.79,0.2,-0.13237,8e-05,15.98774]
[1776465380931,36.43,77423.31,0.2,-0.13276,8e-05,16.0186]
[1776465381896,36.43,77423.31,0.2,-0.13276,8e-05,16.0186]
[1776465382011,36.43,77423.31,0.2,-0.13276,8e-05,16.0186]
[1776465382037,36.43,77434.77,0.2,-0.13186,8e-05,15.9463]
[1776465383128,36.43,77434.77,0.2,-0.13186,8e-05,15.9463]
[1776465383979,36.43,77434.77,0.2,-0.13186,8e-05,15.9463]
[1776465384018,36.43,77434.77,0.2,-0.13186,8e-05,15.9463]
[1776465389988,36.44,77445.9,0.2,-0.13103,8e-05,15.87969]
[1776465392104,36.44,77445.64,0.2,-0.13106,8e-05,15.88176]
[1776465392106,36.44,77450.03,0.2,-0.1307,8e-05,15.85121]
[1776465398045,36.45,77451.71,0.2,-0.1306,8e-05,15.84292]
[1776465400209,36.45,77454.0,0.2,-0.13043,8e-05,15.82938]
[1776465406101,36.46,77457.0,0.2,-0.13024,8e-05,15.81387]
[1776465407801,36.46,77457.0,0.2,-0.13024,8e-05,15.81387]
[1776465408115,36.46,77456.39,0.2,-0.1303,8e-05,15.81825]
[1776465413151,36.46,77456.13,0.2,-0.13035,8e-05,15.82285]
[1776465418186,36.47,77454.85,0.2,-0.13048,8e-05,15.83332]
[1776465425235,36.47,77454.62,0.2,-0.13053,8e-05,15.83796]
[1776465430708,36.48,77451.4,0.2,-0.13081,8e-05,15.86005]
[1776465436312,36.48,77449.73,0.2,-0.13097,8e-05,15.8734]
[1776465439449,36.48,77449.73,0.2,-0.13097,8e-05,15.87379]
[1776465439486,36.48,77448.1,0.2,-0.13111,8e-05,15.88486]
[1776465444833,36.49,77440.99,0.2,-0.13168,8e-05,15.93124]
[1776465446432,36.49,77441.16,0.2,-0.13168,8e-05,15.93073]
[1776465446453,36.49,77441.16,0.2,-0.13168,8e-05,15.93073]
[1776465446525,36.49,77441.16,0.2,-0.13168,8e-05,15.93073]
[1776465446591,36.49,77438.55,0.2,-0.13189,8e-05,15.94779]
[1776465447227,36.49,77438.55,0.2,-0.13189,8e-05,15.94779]
[1776465447390,36.49,77438.55,0.2,-0.13189,8e-05,15.9483]
[1776465453019,36.49,77433.83,0.2,-0.13226,8e-05,15.97644]
[1776465457861,36.5,77429.8,0.2,-0.1326,8e-05,16.0041]
[1776465464088,36.5,77437.43,0.2,-0.13204,8e-05,15.95838]
[1776465467978,36.51,77440.95,0.2,-0.13178,8e-05,15.938]
[1776465468236,36.51,77441.16,0.2,-0.13177,8e-05,15.93718]
[1776465474580,36.51,77440.78,0.2,-0.13184,8e-05,15.94303]
[1776465480112,36.52,77441.12,0.2,-0.13185,8e-05,15.94329]
[1776465483151,36.52,77441.12,0.2,-0.13186,8e-05,15.94423]
[1776465492705,36.53,77434.37,0.2,-0.13244,8e-05,15.99162]
[1776465495413,36.53,77432.58,0.2,-0.13259,8e-05,16.00377]
[1776465498433,36.53,77429.13,0.2,-0.13288,8e-05,16.02682]
[1776465499187,36.53,77429.13,0.2,-0.13288,8e-05,16.02682]
[1776465499195,36.53,77418.73,0.2,-0.13371,8e-05,16.09312]
[1776465499301,36.53,77418.73,0.2,-0.13371,8e-05,16.09312]
[1776465499769,36.53,77418.73,0.2,-0.13371,8e-05,16.09312]
[1776465504794,36.54,77404.31,0.2,-0.13487,8e-05,16.18623]
[1776465507993,36.54,77403.95,0.2,-0.1349,8e-05,16.1889]
[1776465508024,36.54,77403.39,0.2,-0.13495,8e-05,16.19264]
[1776465513038,36.54,77403.39,0.2,-0.13494,8e-05,16.18982]
[1776465519898,36.54,77394.77,0.2,-0.13564,8e-05,16.24579]
[1776465524938,36.54,77392.92,0.2,-0.1358,8e-05,16.25827]
[1776465529969,36.54,77394.23,0.2,-0.1357,8e-05,16.25064]
[1776465535006,36.55,77400.07,0.2,-0.13525,8e-05,16.21522]
[1776465540045,36.55,77397.9,0.2,-0.13545,8e-05,16.2307]
[1776465540326,36.55,77397.9,0.2,-0.13545,8e-05,16.2307]
[1776465540384,36.55,77397.9,0.2,-0.13545,8e-05,16.2307]
[1776465540412,36.55,77397.9,0.2,-0.13545,8e-05,16.2307]
[1776465546085,36.55,77386.25,0.2,-0.1364,8e-05,16.30622]
[1776465551121,36.56,77383.0,0.2,-0.13668,8e-05,16.32818]
[1776465556155,36.56,77382.18,0.2,-0.13675,8e-05,16.33438]
[1776465557830,36.56,77382.18,0.2,-0.13675,8e-05,16.33438]
[1776465557856,36.56,77382.18,0.2,-0.13675,8e-05,16.33438]
[1776465557890,36.56,77382.18,0.2,-0.13675,8e-05,16.33438]
[1776465558258,36.56,77382.18,0.2,-0.13675,8e-05,16.33438]
[1776465559177,36.56,77377.33,0.2,-0.13714,8e-05,16.36524]
[1776465564212,36.56,77372.31,0.2,-0.13757,8e-05,16.39903]
[1776465570254,36.57,77372.16,0.2,-0.13761,8e-05,16.4022]
[1776465572889,36.57,77371.87,0.2,-0.13762,8e-05,16.40116]
[1776465574837,36.57,77371.7,0.2,-0.13764,8e-05,16.40297]
[1776465574841,36.57,77371.7,0.2,-0.13764,8e-05,16.40297]
[1776465575289,36.57,77372.3,0.2,-0.1376,8e-05,16.39952]
[1776465580328,36.57,77384.43,0.2,-0.13664,8e-05,16.32373]
[1776465585362,36.57,77388.06,0.2,-0.13636,8e-05,16.30172]
[1776465586185,36.57,77388.06,0.2,-0.13636,8e-05,16.30172]
[1776465594520,36.58,77390.54,0.2,-0.13619,8e-05,16.28824]
[1776465597026,36.58,77393.16,0.2,-0.136,8e-05,16.2736]
[1776465597138,36.58,77393.16,0.2,-0.136,8e-05,16.2736]
[1776465601171,36.58,77396.31,0.2,-0.13576,8e-05,16.25442]
[1776465606506,36.59,77404.31,0.2,-0.13513,8e-05,16.20472]
[1776465608225,36.59,77404.31,0.2,-0.13513,8e-05,16.20472]
[1776465609067,36.59,77403.93,0.2,-0.13517,8e-05,16.20724]
[1776465609815,36.59,77403.93,0.2,-0.13517,8e-05,16.20735]
[1776465615568,36.59,77405.85,0.2,-0.13502,8e-05,16.19597]
[1776465621099,36.59,77407.99,0.2,-0.13487,8e-05,16.18379]
[1776465626646,36.59,77410.33,0.2,-0.13471,8e-05,16.17097]
[1776465629027,36.59,77410.33,0.2,-0.13471,8e-05,16.17097]
[1776465631220,36.6,77409.87,0.2,-0.13475,8e-05,16.17435]
[1776465636718,36.6,77411.36,0.2,-0.13462,8e-05,16.16252]
[1776465641753,36.6,77408.06,0.2,-0.1349,8e-05,16.18447]
[1776465643779,36.6,77406.03,0.2,-0.13507,8e-05,16.19778]
[1776465649807,36.61,77408.12,0.2,-0.13494,8e-05,16.18754]
[1776465651460,36.61,77408.25,0.2,-0.13493,8e-05,16.18716]
[1776465657864,36.61,77409.5,0.2,-0.13487,8e-05,16.18239]
[1776465667029,36.62,77409.86,0.2,-0.13486,8e-05,16.18192]
[1776465667389,36.62,77409.86,0.2,-0.13486,8e-05,16.18192]
[1776465670575,36.62,77405.71,0.2,-0.13524,8e-05,16.21174]
[1776465677001,36.63,77406.4,0.2,-0.13522,8e-05,16.21026]
[1776465684050,36.63,77408.33,0.2,-0.1351,8e-05,16.20097]
[1776465685480,36.63,77408.33,0.2,-0.1351,8e-05,16.20097]
[1776465685846,36.63,77408.33,0.2,-0.1351,8e-05,16.20097]
[1776465688436,36.64,77413.11,0.2,-0.13473,8e-05,16.17199]
[1776465689395,36.64,77417.15,0.2,-0.13442,8e-05,16.1469]
[1776465692087,36.64,77419.74,0.2,-0.13421,8e-05,16.12839]
[1776465692161,36.64,77419.74,0.2,-0.13421,8e-05,16.12839]
[1776465692188,36.64,77419.74,0.2,-0.13421,8e-05,16.12839]
[1776465693724,36.64,77423.37,0.2,-0.13394,8e-05,16.10652]
[1776465694740,36.64,77422.77,0.2,-0.13399,8e-05,16.11088]
[1776465695229,36.64,77422.77,0.2,-0.13399,8e-05,16.11088]
[1776465701169,36.66,77425.27,0.2,-0.1339,8e-05,16.10421]
[1776465706205,36.7,77435.0,0.2,-0.13335,8e-05,16.0602]
[1776465708031,36.7,77435.39,0.2,-0.13332,8e-05,16.05809]
[1776465710896,36.7,77440.09,0.2,-0.13297,8e-05,16.03002]
[1776465710938,36.7,77440.09,0.2,-0.13297,8e-05,16.03002]
[1776465711109,36.7,77440.09,0.2,-0.13297,8e-05,16.03002]
[1776465711249,36.71,77441.81,0.2,-0.13291,8e-05,16.02549]
[1776465712025,36.71,77441.81,0.2,-0.13291,8e-05,16.02549]
[1776465715615,36.73,77451.05,0.2,-0.13229,8e-05,15.97538]
[1776465715672,36.73,77451.03,0.2,-0.13229,8e-05,15.9755]
[1776465721311,36.73,77450.03,0.2,-0.1324,8e-05,15.98441]
[1776465727352,36.74,77450.11,0.2,-0.13242,8e-05,15.9864]
[1776465730910,36.74,77450.6,0.2,-0.1324,8e-05,15.98455]
[1776465730969,36.74,77450.6,0.2,-0.1324,8e-05,15.98455]
[1776465735337,36.74,77454.52,0.2,-0.13211,8e-05,15.96161]
[1776465740327,36.75,77454.89,0.2,-0.13211,8e-05,15.96158]
[1776465747496,36.76,77453.18,0.2,-0.13233,8e-05,15.97994]
[1776465755389,36.78,77451.93,0.2,-0.13252,8e-05,15.99349]
[1776465758323,36.78,77451.93,0.2,-0.13254,8e-05,15.99511]
[1776465758523,36.78,77451.25,0.2,-0.13261,8e-05,16.00059]
[1776465762447,36.79,77450.7,0.2,-0.13266,8e-05,16.00523]
[1776465762482,36.79,77450.7,0.2,-0.13266,8e-05,16.00523]
[1776465762512,36.79,77450.7,0.2,-0.13266,8e-05,16.00523]
[1776465762463,36.79,77450.7,0.2,-0.13267,8e-05,16.00562]
[1776465772170,36.79,77449.46,0.2,-0.13281,8e-05,16.01685]
[1776465772588,36.79,77449.46,0.2,-0.13281,8e-05,16.01685]
[1776465772611,36.79,77449.46,0.2,-0.13281,8e-05,16.01685]
[1776465773551,36.8,77446.68,0.2,-0.13304,8e-05,16.03554]
[1776465778608,36.81,77436.1,0.2,-0.13396,8e-05,16.10959]
[1776465779202,36.81,77436.1,0.2,-0.13396,8e-05,16.10959]
[1776465779232,36.81,77436.1,0.2,-0.13396,8e-05,16.10959]
[1776465780722,36.81,77434.64,0.2,-0.13408,8e-05,16.11925]
[1776465780775,36.81,77434.64,0.2,-0.13408,8e-05,16.11925]
[1776465780815,36.81,77434.64,0.2,-0.13408,8e-05,16.11925]
[1776465780850,36.81,77434.64,0.2,-0.13408,8e-05,16.11925]
[1776465781012,36.81,77434.64,0.2,-0.13408,8e-05,16.11925]
[1776465781027,36.81,77434.64,0.2,-0.13408,8e-05,16.11925]
[1776465781940,36.81,77433.21,0.2,-0.1342,8e-05,16.12871]
[1776465782782,36.81,77429.35,0.2,-0.13451,8e-05,16.15346]
[1776465784244,36.81,77429.72,0.2,-0.13449,8e-05,16.15157]
[1776465784463,36.81,77429.72,0.2,-0.13449,8e-05,16.15157]
[1776465789794,36.82,77432.68,0.2,-0.13428,8e-05,16.1353]
[1776465792905,36.82,77432.57,0.2,-0.1343,8e-05,16.13648]
[1776465792924,36.82,77431.78,0.2,-0.13436,8e-05,16.14146]
[1776465794315,36.82,77431.78,0.2,-0.13436,8e-05,16.14146]
[1776465794409,36.82,77431.78,0.2,-0.13436,8e-05,16.14146]
[1776465794474,36.82,77431.78,0.2,-0.13436,8e-05,16.14178]
[1776465795998,36.82,77431.78,0.2,-0.13436,8e-05,16.14178]
[1776465799136,36.82,77420.42,0.2,-0.13527,8e-05,16.21438]
[1776465799334,36.82,77420.42,0.2,-0.13527,8e-05,16.21438]
[1776465799430,36.82,77417.62,0.2,-0.1355,8e-05,16.23264]
[1776465802962,36.82,77428.7,0.2,-0.13463,8e-05,16.16317]
[1776465809315,36.82,77431.48,0.2,-0.13442,8e-05,16.14642]
[1776465809392,36.82,77431.48,0.2,-0.13442,8e-05,16.14642]
[1776465809424,36.82,77431.48,0.2,-0.13442,8e-05,16.14642]
[1776465812729,36.83,77425.88,0.2,-0.13485,8e-05,16.17897]
[1776465815436,36.83,77425.96,0.2,-0.13485,8e-05,16.17881]
[1776465815528,36.83,77425.96,0.2,-0.13485,8e-05,16.17881]
[1776465815505,36.83,77426.6,0.2,-0.1348,8e-05,16.17548]
[1776465819783,36.83,77424.48,0.2,-0.13498,8e-05,16.18983]
[1776465821633,36.83,77424.01,0.2,-0.13503,8e-05,16.19343]
[1776465825624,36.83,77423.63,0.2,-0.13507,8e-05,16.1971]
[1776465831082,36.84,77423.42,0.2,-0.13511,8e-05,16.20033]
[1776465833458,36.84,77423.63,0.2,-0.13511,8e-05,16.19967]
[1776465833779,36.84,77423.78,0.2,-0.1351,8e-05,16.19905]
[1776465834547,36.84,77428.73,0.2,-0.13471,8e-05,16.16824]
[1776465835705,36.84,77431.19,0.2,-0.13452,8e-05,16.1529]
[1776465835738,36.84,77431.19,0.2,-0.13452,8e-05,16.1529]
[1776465835772,36.84,77431.19,0.2,-0.13452,8e-05,16.1529]
[1776465836123,36.84,77431.19,0.2,-0.13452,8e-05,16.1529]
[1776465837726,36.84,77431.59,0.2,-0.13449,8e-05,16.15054]
[1776465838489,36.84,77432.0,0.2,-0.13446,8e-05,16.14826]
[1776465843557,36.84,77433.88,0.2,-0.13432,8e-05,16.13691]
[1776465843866,36.84,77434.14,0.2,-0.1343,8e-05,16.13561]
[1776465843875,36.84,77434.14,0.2,-0.1343,8e-05,16.13561]
[1776465843879,36.84,77434.14,0.2,-0.1343,8e-05,16.13561]
[1776465844172,36.84,77434.14,0.2,-0.1343,8e-05,16.13561]
[1776465849206,36.85,77435.38,0.2,-0.13423,8e-05,16.12977]
[1776465850277,36.85,77435.38,0.2,-0.13423,8e-05,16.12977]
[1776465850334,36.85,77435.38,0.2,-0.13423,8e-05,16.12977]
[1776465850506,36.85,77435.38,0.2,-0.13423,8e-05,16.12977]
[1776465856255,36.85,77427.67,0.2,-0.13486,8e-05,16.1807]
[1776465860490,36.85,77427.1,0.2,-0.13491,8e-05,16.18461]
[1776465868339,36.86,77425.97,0.2,-0.13505,8e-05,16.19547]
[1776465874313,36.86,77425.64,0.2,-0.13507,8e-05,16.19518]
[1776465874374,36.86,77425.64,0.2,-0.13507,8e-05,16.19518]
[1776465874405,36.86,77425.64,0.2,-0.13507,8e-05,16.19518]
[1776465879416,36.87,77423.76,0.2,-0.13524,8e-05,16.20917]
[1776465884452,36.87,77423.26,0.2,-0.1353,8e-05,16.21384]
[1776465889487,36.87,77421.99,0.2,-0.13542,8e-05,16.22334]
[1776465898549,36.88,77421.53,0.2,-0.13549,8e-05,16.22895]
[1776465900167,36.88,77421.02,0.2,-0.13553,8e-05,16.23245]
[1776465900231,36.88,77421.02,0.2,-0.13553,8e-05,16.23245]
[1776465902263,36.88,77420.98,0.2,-0.13553,8e-05,16.2327]
[1776465907612,36.88,77420.64,0.2,-0.13559,8e-05,16.23721]
[1776465912648,36.89,77420.41,0.2,-0.13563,8e-05,16.24013]
[1776465919696,36.89,77420.36,0.2,-0.13566,8e-05,16.2425]
[1776465923928,36.89,77420.17,0.2,-0.13568,8e-05,16.24457]
[1776465924036,36.89,77420.17,0.2,-0.13568,8e-05,16.24457]
[1776465924048,36.89,77420.17,0.2,-0.13568,8e-05,16.24486]
[1776465925757,36.89,77420.17,0.2,-0.13569,8e-05,16.24515]
[1776465926669,36.89,77420.17,0.2,-0.13569,8e-05,16.24515]
[1776465926709,36.89,77406.23,0.2,-0.1368,8e-05,16.3333]
[1776465926728,36.89,77406.23,0.2,-0.1368,8e-05,16.3333]
[1776465926789,36.89,77406.23,0.2,-0.1368,8e-05,16.3333]
[1776465927336,36.89,77406.23,0.2,-0.1368,8e-05,16.3333]
[1776465927371,36.89,77406.23,0.2,-0.1368,8e-05,16.3333]
[1776465929300,36.89,77406.83,0.2,-0.13676,8e-05,16.3297]
[1776465931052,36.89,77406.89,0.2,-0.13676,8e-05,16.32966]
[1776465931112,36.89,77406.89,0.2,-0.13676,8e-05,16.32966]
[1776465931127,36.89,77406.89,0.2,-0.13676,8e-05,16.32966]
[1776465933821,36.9,77407.24,0.2,-0.13671,8e-05,16.32434]
[1776465933889,36.9,77407.24,0.2,-0.13671,8e-05,16.32434]
[1776465934448,36.9,77407.24,0.2,-0.13671,8e-05,16.32434]
[1776465937064,36.9,77392.76,0.2,-0.13787,8e-05,16.41567]
[1776465942640,36.9,77392.44,0.2,-0.1379,8e-05,16.41814]
[1776465944262,36.9,77389.79,0.2,-0.13811,8e-05,16.435]
[1776465947832,36.9,77384.06,0.2,-0.13858,8e-05,16.47162]
[1776465947893,36.9,77383.72,0.2,-0.13861,8e-05,16.47398]
[1776465953439,36.9,77386.07,0.2,-0.13844,8e-05,16.46041]
[1776465958224,36.9,77387.5,0.2,-0.13833,8e-05,16.45203]
[1776465958246,36.9,77387.5,0.2,-0.13833,8e-05,16.45203]
[1776465958283,36.9,77387.29,0.2,-0.13835,8e-05,16.45355]
[1776465961252,36.9,77393.81,0.2,-0.13783,8e-05,16.41272]
[1776465961309,36.9,77393.81,0.2,-0.13783,8e-05,16.41272]
[1776465968322,36.9,77393.72,0.2,-0.13784,8e-05,16.41342]
[1776465968486,36.9,77393.72,0.2,-0.13784,8e-05,16.41342]
[1776465968740,36.9,77394.77,0.2,-0.13775,8e-05,16.40686]
[1776465968919,36.9,77394.77,0.2,-0.13775,8e-05,16.40686]
[1776465969299,36.9,77394.77,0.2,-0.13775,8e-05,16.40686]
[1776465969554,36.9,77394.77,0.2,-0.13775,8e-05,16.40686]
[1776465969716,36.9,77421.98,0.2,-0.13559,8e-05,16.23596]
[1776465970093,36.9,77421.98,0.2,-0.13559,8e-05,16.23596]
[1776465970159,36.9,77428.81,0.2,-0.13505,8e-05,16.19323]
[1776465971399,36.9,77428.81,0.2,-0.13505,8e-05,16.19323]
[1776465972259,36.9,77427.45,0.2,-0.13516,8e-05,16.2015]
[1776465972338,36.9,77427.45,0.2,-0.13516,8e-05,16.2015]
[1776465972440,36.9,77422.03,0.2,-0.13558,8e-05,16.23509]
[1776465978104,36.9,77422.63,0.2,-0.13552,8e-05,16.22992]
[1776465980026,36.9,77422.68,0.2,-0.13551,8e-05,16.22932]
[1776465980075,36.9,77422.68,0.2,-0.13551,8e-05,16.22932]
[1776465980093,36.9,77422.68,0.2,-0.13551,8e-05,16.22932]
[1776465980137,36.9,77411.51,0.2,-0.13639,8e-05,16.29951]
[1776465982261,36.9,77411.51,0.2,-0.13639,8e-05,16.29941]
[1776465982288,36.9,77409.41,0.2,-0.13656,8e-05,16.31249]
[1776465988173,36.9,77409.99,0.2,-0.1365,8e-05,16.30803]
[1776465993767,36.9,77407.56,0.2,-0.13667,8e-05,16.31924]
[1776465993935,36.9,77406.49,0.2,-0.13675,8e-05,16.32576]
[1776465994038,36.9,77406.49,0.2,-0.13675,8e-05,16.32576]
[1776465994422,36.9,77406.49,0.2,-0.13675,8e-05,16.32576]
[1776466002272,36.89,77395.1,0.2,-0.13765,8e-05,16.39633]
[1776466007306,36.89,77395.89,0.2,-0.13757,8e-05,16.39064]
[1776466012347,36.89,77396.21,0.2,-0.13754,8e-05,16.38796]
[1776466017733,36.89,77396.27,0.2,-0.13753,8e-05,16.38707]
[1776466017969,36.89,77396.87,0.2,-0.13748,8e-05,16.38305]
[1776466018389,36.89,77396.87,0.2,-0.13748,8e-05,16.38305]
[1776466020920,36.89,77390.27,0.2,-0.13801,8e-05,16.42478]
[1776466021771,36.89,77387.93,0.2,-0.1382,8e-05,16.44006]
[1776466028459,36.89,77387.29,0.2,-0.13826,8e-05,16.44446]
[1776466033497,36.89,77383.48,0.2,-0.13857,8e-05,16.4689]
[1776466040158,36.89,77383.96,0.2,-0.13853,8e-05,16.46611]
[1776466040222,36.89,77383.96,0.2,-0.13853,8e-05,16.46611]
[1776466040543,36.89,77385.44,0.2,-0.13842,8e-05,16.45703]
[1776466043331,36.89,77377.13,0.2,-0.13909,8e-05,16.50991]
[1776466043353,36.89,77377.13,0.2,-0.13909,8e-05,16.50991]
[1776466043796,36.89,77374.44,0.2,-0.13931,8e-05,16.52705]
[1776466049397,36.9,77372.09,0.2,-0.13951,8e-05,16.54259]
[1776466049480,36.9,77372.09,0.2,-0.13951,8e-05,16.54259]
[1776466049606,36.9,77372.09,0.2,-0.13952,8e-05,16.54292]
[1776466050042,36.9,77372.09,0.2,-0.13952,8e-05,16.54292]
[1776466050125,36.9,77372.09,0.2,-0.13952,8e-05,16.54292]
[1776466050380,36.9,77372.09,0.2,-0.13952,8e-05,16.54292]
[1776466050613,36.9,77371.97,0.2,-0.13953,8e-05,16.54368]
[1776466052628,36.9,77382.9,0.2,-0.13862,8e-05,16.47138]
[1776466054288,36.9,77382.9,0.2,-0.13862,8e-05,16.47138]
[1776466054325,36.9,77382.9,0.2,-0.13862,8e-05,16.47138]
[1776466054335,36.9,77382.9,0.2,-0.13862,8e-05,16.47138]
[1776466054446,36.9,77382.9,0.2,-0.13862,8e-05,16.47138]
[1776466054787,36.9,77384.61,0.2,-0.13849,8e-05,16.4607]
[1776466055193,36.9,77384.61,0.2,-0.13849,8e-05,16.4607]
[1776466055202,36.9,77384.61,0.2,-0.13849,8e-05,16.4607]
[1776466055270,36.9,77384.61,0.2,-0.13849,8e-05,16.4607]
[1776466055563,36.9,77384.61,0.2,-0.13849,8e-05,16.4607]
[1776466055593,36.9,77384.61,0.2,-0.13849,8e-05,16.46074]
[1776466060683,36.9,77385.14,0.2,-0.13845,8e-05,16.45765]
[1776466061656,36.9,77385.14,0.2,-0.13845,8e-05,16.45765]
[1776466061691,36.9,77384.21,0.2,-0.13852,8e-05,16.46354]
[1776466066727,36.9,77381.03,0.2,-0.13878,8e-05,16.48388]
[1776466067749,36.9,77381.03,0.2,-0.13878,8e-05,16.48388]
[1776466067758,36.9,77379.31,0.2,-0.13892,8e-05,16.49474]
[1776466071477,36.9,77374.19,0.2,-0.13933,8e-05,16.527]
[1776466071759,36.9,77374.19,0.2,-0.13933,8e-05,16.527]
[1776466077808,36.9,77369.83,0.2,-0.13968,8e-05,16.55403]
[1776466082840,36.9,77366.53,0.2,-0.13994,8e-05,16.57431]
[1776466083037,36.9,77366.53,0.2,-0.13994,8e-05,16.57431]
[1776466083105,36.9,77366.53,0.2,-0.13994,8e-05,16.57431]
[1776466084045,36.9,77370.12,0.2,-0.13965,8e-05,16.55158]
[1776466084857,36.9,77372.6,0.2,-0.13945,8e-05,16.53588]
[1776466085776,36.9,77372.6,0.2,-0.13945,8e-05,16.53588]
[1776466085861,36.9,77372.77,0.2,-0.13943,8e-05,16.53475]
[1776466092911,36.9,77373.23,0.2,-0.13939,8e-05,16.53138]
[1776466099960,36.89,77372.71,0.2,-0.13943,8e-05,16.5341]
[1776466105014,36.89,77372.41,0.2,-0.13944,8e-05,16.53555]
[1776466112045,36.89,77372.24,0.2,-0.13943,8e-05,16.53246]
[1776466113499,36.89,77372.24,0.2,-0.13943,8e-05,16.53246]
[1776466113723,36.89,77372.24,0.2,-0.13943,8e-05,16.53246]
[1776466113740,36.89,77372.63,0.2,-0.13939,8e-05,16.52986]
[1776466115848,36.89,77378.75,0.2,-0.1389,8e-05,16.49124]
[1776466115854,36.89,77378.75,0.2,-0.1389,8e-05,16.49124]
[1776466116073,36.89,77380.21,0.2,-0.13878,8e-05,16.48203]
[1776466117263,36.89,77380.21,0.2,-0.13878,8e-05,16.48203]
[1776466122878,36.89,77383.33,0.2,-0.13853,8e-05,16.46241]
[1776466123634,36.89,77383.33,0.2,-0.13853,8e-05,16.46241]
[1776466123686,36.89,77383.33,0.2,-0.13853,8e-05,16.46241]
[1776466123696,36.89,77383.33,0.2,-0.13853,8e-05,16.46241]
[1776466123756,36.89,77383.33,0.2,-0.13853,8e-05,16.46241]
[1776466123788,36.89,77381.15,0.2,-0.13871,8e-05,16.47619]
[1776466124621,36.89,77381.15,0.2,-0.13871,8e-05,16.47619]
[1776466124670,36.89,77381.15,0.2,-0.13871,8e-05,16.47619]
[1776466124701,36.89,77374.04,0.2,-0.13928,8e-05,16.52119]
[1776466125293,36.89,77374.04,0.2,-0.13928,8e-05,16.52119]
[1776466126248,36.89,77372.18,0.2,-0.13943,8e-05,16.53291]
[1776466126720,36.89,77372.18,0.2,-0.13943,8e-05,16.53291]
[1776466126795,36.89,77371.68,0.2,-0.13948,8e-05,16.53633]
[1776466130776,36.89,77371.38,0.2,-0.1395,8e-05,16.53835]
[1776466130851,36.89,77371.38,0.2,-0.1395,8e-05,16.53835]
[1776466130827,36.89,77370.84,0.2,-0.13955,8e-05,16.54213]
[1776466131183,36.89,77370.84,0.2,-0.13955,8e-05,16.54213]
[1776466137222,36.9,77365.14,0.2,-0.14002,8e-05,16.57858]
[1776466143722,36.9,77365.29,0.2,-0.14001,8e-05,16.57788]
[1776466144129,36.9,77366.15,0.2,-0.13994,8e-05,16.57278]
[1776466144188,36.9,77366.15,0.2,-0.13994,8e-05,16.57278]
[1776466149306,36.9,77365.72,0.2,-0.13999,8e-05,16.57595]
[1776466154609,36.9,77366.35,0.2,-0.13994,8e-05,16.57244]
[1776466160383,36.9,77366.48,0.2,-0.13994,8e-05,16.57222]
[1776466167431,36.9,77366.28,0.2,-0.13996,8e-05,16.57419]
[1776466174990,36.9,77363.06,0.2,-0.14021,8e-05,16.59159]
[1776466181533,36.9,77364.59,0.2,-0.14009,8e-05,16.58246]
[1776466188985,36.9,77365.5,0.2,-0.14002,8e-05,16.57709]
[1776466189013,36.9,77365.5,0.2,-0.14002,8e-05,16.57709]
[1776466189076,36.9,77365.5,0.2,-0.14002,8e-05,16.57709]
[1776466189106,36.9,77365.5,0.2,-0.14002,8e-05,16.57709]
[1776466189595,36.9,77365.6,0.2,-0.14002,8e-05,16.57684]
[1776466194627,36.91,77363.59,0.2,-0.14019,8e-05,16.5899]
[1776466195750,36.91,77363.59,0.2,-0.14019,8e-05,16.5899]
[1776466195991,36.91,77363.59,0.2,-0.14019,8e-05,16.5899]
[1776466195929,36.91,77366.93,0.2,-0.13992,8e-05,16.569]
[1776466196459,36.91,77366.93,0.2,-0.13992,8e-05,16.569]
[1776466196467,36.91,77366.93,0.2,-0.13992,8e-05,16.569]
[1776466196499,36.91,77366.93,0.2,-0.13992,8e-05,16.569]
[1776466196816,36.91,77366.93,0.2,-0.13992,8e-05,16.569]
[1776466196891,36.91,77366.93,0.2,-0.13992,8e-05,16.569]
[1776466196988,36.91,77366.93,0.2,-0.13992,8e-05,16.569]
[1776466196961,36.91,77370.92,0.2,-0.1396,8e-05,16.54397]
[1776466197674,36.91,77370.92,0.2,-0.1396,8e-05,16.54397]
[1776466198137,36.91,77378.02,0.2,-0.13902,8e-05,16.49925]
[1776466198240,36.91,77378.02,0.2,-0.13902,8e-05,16.49925]
[1776466198652,36.91,77378.02,0.2,-0.13902,8e-05,16.49939]
[1776466200750,36.91,77381.89,0.2,-0.13871,8e-05,16.47513]
[1776466202125,36.91,77381.89,0.2,-0.13872,8e-05,16.47527]
[1776466202723,36.91,77381.89,0.2,-0.13872,8e-05,16.47527]
[1776466202822,36.91,77381.89,0.2,-0.13872,8e-05,16.47527]
[1776466204185,36.91,77381.12,0.2,-0.13878,8e-05,16.48023]
[1776466204842,36.91,77381.12,0.2,-0.13878,8e-05,16.48023]
[1776466204892,36.91,77376.05,0.2,-0.13919,8e-05,16.51234]
[1776466206249,36.91,77370.08,0.2,-0.13967,8e-05,16.5501]
[1776466206709,36.91,77370.08,0.2,-0.13968,8e-05,16.55021]
[1776466211743,36.91,77364.28,0.2,-0.14015,8e-05,16.58712]
[1776466216778,36.91,77364.17,0.2,-0.14016,8e-05,16.58808]
[1776466221813,36.91,77363.31,0.2,-0.14023,8e-05,16.59374]
[1776466226848,36.91,77365.61,0.2,-0.14005,8e-05,16.5795]
[1776466234598,36.91,77365.61,0.2,-0.14005,8e-05,16.57975]
[1776466245482,36.91,77365.24,0.2,-0.14007,8e-05,16.57932]
[1776466255552,36.91,77366.89,0.2,-0.13995,8e-05,16.56962]
[1776466262096,36.91,77367.04,0.2,-0.13994,8e-05,16.56921]
[1776466264936,36.91,77367.61,0.2,-0.1399,8e-05,16.5657]
[1776466265012,36.91,77367.61,0.2,-0.1399,8e-05,16.5657]
[1776466271158,36.92,77370.52,0.2,-0.13967,8e-05,16.54806]
[1776466279271,36.92,77374.72,0.2,-0.13934,8e-05,16.52278]
[1776466284306,36.92,77373.24,0.2,-0.13947,8e-05,16.53284]
[1776466291355,36.92,77373.37,0.2,-0.13945,8e-05,16.52939]
[1776466296373,36.92,77374.47,0.2,-0.13937,8e-05,16.52322]
[1776466296663,36.92,77374.47,0.2,-0.13937,8e-05,16.52322]
[1776466296768,36.92,77374.47,0.2,-0.13937,8e-05,16.52322]
[1776466296780,36.92,77374.47,0.2,-0.13937,8e-05,16.52322]
[1776466296833,36.92,77376.96,0.2,-0.13917,8e-05,16.50754]
[1776466297918,36.92,77376.96,0.2,-0.13917,8e-05,16.50754]
[1776466297962,36.92,77376.96,0.2,-0.13917,8e-05,16.50754]
[1776466298025,36.92,77376.96,0.2,-0.13917,8e-05,16.50754]
[1776466298058,36.92,77376.96,0.2,-0.13917,8e-05,16.50754]
[1776466298004,36.92,77387.06,0.2,-0.13836,8e-05,16.44406]
[1776466298752,36.92,77387.06,0.2,-0.13836,8e-05,16.44406]
[1776466298803,36.92,77387.06,0.2,-0.13836,8e-05,16.44406]
[1776466298906,36.92,77387.06,0.2,-0.13836,8e-05,16.44406]
[1776466298956,36.92,77390.76,0.2,-0.13806,8e-05,16.42105]
[1776466299566,36.92,77390.76,0.2,-0.13806,8e-05,16.42105]
[1776466299641,36.92,77390.76,0.2,-0.13806,8e-05,16.42105]
[1776466299963,36.92,77390.76,0.2,-0.13806,8e-05,16.42105]
[1776466299984,36.92,77402.24,0.2,-0.13714,8e-05,16.34867]
[1776466301044,36.92,77402.24,0.2,-0.13714,8e-05,16.34867]
[1776466301754,36.92,77402.24,0.2,-0.13714,8e-05,16.34867]
[1776466302052,36.92,77402.24,0.2,-0.13714,8e-05,16.34867]
[1776466302091,36.92,77407.1,0.2,-0.13676,8e-05,16.318]
[1776466302236,36.92,77407.1,0.2,-0.13676,8e-05,16.318]
[1776466307468,36.92,77403.7,0.2,-0.13702,8e-05,16.33918]
[1776466314015,36.92,77401.91,0.2,-0.13716,8e-05,16.35025]
[1776466314286,36.92,77401.47,0.2,-0.1372,8e-05,16.35287]
[1776466314499,36.92,77401.47,0.2,-0.1372,8e-05,16.35287]
[1776466319526,36.92,77395.31,0.2,-0.13769,8e-05,16.39187]
[1776466321463,36.92,77396.02,0.2,-0.13764,8e-05,16.38783]
[1776466322536,36.92,77397.47,0.2,-0.13753,8e-05,16.37886]
[1776466327608,36.92,77408.79,0.2,-0.13663,8e-05,16.30781]
[1776466331002,36.92,77410.17,0.2,-0.13652,8e-05,16.29913]
[1776466331062,36.92,77410.17,0.2,-0.13652,8e-05,16.29913]
[1776466331078,36.92,77410.16,0.2,-0.13652,8e-05,16.29924]
[1776466332520,36.92,77410.16,0.2,-0.13652,8e-05,16.29924]
[1776466332614,36.92,77410.16,0.2,-0.13652,8e-05,16.29924]
[1776466332877,36.92,77416.07,0.2,-0.13605,8e-05,16.26218]
[1776466333393,36.92,77416.07,0.2,-0.13605,8e-05,16.26218]
[1776466334662,36.92,77416.07,0.2,-0.13605,8e-05,16.26218]
[1776466334722,36.92,77414.18,0.2,-0.1362,8e-05,16.27415]
[1776466337326,36.93,77411.91,0.2,-0.13638,8e-05,16.28859]
[1776466337500,36.93,77411.91,0.2,-0.13638,8e-05,16.28859]
[1776466337673,36.93,77411.91,0.2,-0.13638,8e-05,16.28859]
[1776466337949,36.93,77405.74,0.2,-0.13687,8e-05,16.32747]
[1776466338612,36.93,77405.74,0.2,-0.13687,8e-05,16.32747]
[1776466339480,36.93,77402.96,0.2,-0.1371,8e-05,16.34494]
[1776466345987,36.93,77402.16,0.2,-0.13717,8e-05,16.35084]
[1776466353791,36.93,77403.66,0.2,-0.13705,8e-05,16.3399]
[1776466358800,36.93,77405.96,0.2,-0.13688,8e-05,16.3264]
[1776466359970,36.93,77406.2,0.2,-0.13686,8e-05,16.32508]
[1776466366327,36.94,77406.71,0.2,-0.13684,8e-05,16.32319]
[1776466371918,36.94,77406.71,0.2,-0.13685,8e-05,16.32432]
[1776466376953,36.94,77406.98,0.2,-0.13684,8e-05,16.32353]
[1776466378280,36.94,77408.45,0.2,-0.13673,8e-05,16.31447]
[1776466378452,36.94,77408.45,0.2,-0.13673,8e-05,16.31447]
[1776466378967,36.94,77407.73,0.2,-0.13679,8e-05,16.31917]
[1776466381700,36.94,77399.75,0.2,-0.13743,8e-05,16.36951]
[1776466381728,36.94,77399.75,0.2,-0.13743,8e-05,16.36951]
[1776466381988,36.94,77397.71,0.2,-0.13759,8e-05,16.38241]
[1776466382578,36.94,77397.71,0.2,-0.13759,8e-05,16.38241]
[1776466382657,36.94,77397.71,0.2,-0.13759,8e-05,16.38241]
[1776466382997,36.94,77394.78,0.2,-0.13783,8e-05,16.40088]
[1776466386015,36.94,77382.39,0.2,-0.13882,8e-05,16.47869]
[1776466386739,36.94,77382.39,0.2,-0.13882,8e-05,16.47869]
[1776466386797,36.94,77382.39,0.2,-0.13882,8e-05,16.47869]
[1776466389541,36.94,77380.08,0.2,-0.13901,8e-05,16.49349]
[1776466390047,36.94,77380.96,0.2,-0.13894,8e-05,16.48813]
[1776466395078,36.94,77380.12,0.2,-0.13902,8e-05,16.49431]
[1776466400113,36.95,77383.58,0.2,-0.13875,8e-05,16.47344]
[1776466405148,36.95,77386.8,0.2,-0.1385,8e-05,16.45419]
[1776466410183,36.95,77388.53,0.2,-0.13838,8e-05,16.44423]
[1776466415219,36.95,77388.6,0.2,-0.13836,8e-05,16.44103]
[1776466420953,36.95,77387.64,0.2,-0.13844,8e-05,16.44774]
[1776466426756,36.95,77385.71,0.2,-0.13861,8e-05,16.46103]
[1776466432345,36.96,77384.85,0.2,-0.13869,8e-05,16.46741]
[1776466437432,36.96,77378.09,0.2,-0.13925,8e-05,16.51049]
[1776466442506,36.96,77377.19,0.2,-0.13932,8e-05,16.51653]
[1776466447601,36.96,77374.66,0.2,-0.13954,8e-05,16.53326]
[1776466453489,36.96,77376.79,0.2,-0.13937,8e-05,16.52059]
[1776466455545,36.96,77378.92,0.2,-0.1392,8e-05,16.50732]
[1776466456196,36.96,77379.53,0.2,-0.13916,8e-05,16.50376]
[1776466456735,36.96,77379.53,0.2,-0.13916,8e-05,16.50376]
[1776466456749,36.96,77379.94,0.2,-0.13913,8e-05,16.50118]
[1776466457876,36.96,77379.94,0.2,-0.13913,8e-05,16.50118]
[1776466458834,36.96,77380.97,0.2,-0.13904,8e-05,16.49462]
[1776466458882,36.96,77382.63,0.2,-0.13891,8e-05,16.48409]
[1776466459973,36.96,77382.63,0.2,-0.13891,8e-05,16.48409]
[1776466460016,36.96,77382.63,0.2,-0.13891,8e-05,16.48409]
[1776466460025,36.96,77382.63,0.2,-0.13891,8e-05,16.48409]
[1776466460188,36.96,77382.63,0.2,-0.13891,8e-05,16.48409]
[1776466460565,36.96,77386.98,0.2,-0.13855,8e-05,16.45637]
[1776466461746,36.96,77391.48,0.2,-0.13819,8e-05,16.42808]
[1776466462272,36.96,77391.48,0.2,-0.13819,8e-05,16.42808]
[1776466463207,36.96,77396.42,0.2,-0.13779,8e-05,16.39677]
[1776466467639,36.96,77395.51,0.2,-0.13785,8e-05,16.40158]
[1776466467812,36.96,77395.51,0.2,-0.13785,8e-05,16.40158]
[1776466470805,36.96,77396.03,0.2,-0.13781,8e-05,16.39828]
[1776466471404,36.96,77396.54,0.2,-0.13777,8e-05,16.39506]
[1776466477108,36.96,77395.84,0.2,-0.1378,8e-05,16.39554]
[1776466480705,36.96,77395.89,0.2,-0.13779,8e-05,16.39515]
[1776466480751,36.96,77395.89,0.2,-0.13779,8e-05,16.39515]
[1776466480754,36.96,77395.89,0.2,-0.13779,8e-05,16.39515]
[1776466480847,36.96,77395.89,0.2,-0.13779,8e-05,16.39515]
[1776466483280,36.96,77395.82,0.2,-0.1378,8e-05,16.39533]
[1776466483702,36.96,77395.16,0.2,-0.13785,8e-05,16.39929]
[1776466488735,36.96,77395.45,0.2,-0.13782,8e-05,16.39693]
[1776466493770,36.95,77393.05,0.2,-0.138,8e-05,16.4114]
[1776466499813,36.95,77384.58,0.2,-0.13867,8e-05,16.46352]
[1776466505853,36.95,77384.44,0.2,-0.13867,8e-05,16.46334]
[1776466510887,36.95,77381.97,0.2,-0.13885,8e-05,16.47804]
[1776466515922,36.95,77380.88,0.2,-0.13893,8e-05,16.48409]
[1776466520961,36.95,77373.5,0.2,-0.13952,8e-05,16.52998]
[1776466525992,36.94,77373.56,0.2,-0.13951,8e-05,16.52881]
[1776466527985,36.94,77373.72,0.2,-0.13949,8e-05,16.52765]
[1776466528047,36.94,77373.75,0.2,-0.13949,8e-05,16.52731]
[1776466531365,36.94,77373.75,0.2,-0.13949,8e-05,16.52731]
[1776466531374,36.94,77373.75,0.2,-0.13946,8e-05,16.52325]
[1776466531414,36.94,77373.75,0.2,-0.13946,8e-05,16.52325]
[1776466532015,36.94,77373.75,0.2,-0.13946,8e-05,16.52325]
[1776466537535,36.94,77368.36,0.2,-0.13989,8e-05,16.55734]
[1776466543113,36.94,77369.01,0.2,-0.13985,8e-05,16.55362]
[1776466552174,36.95,77371.14,0.2,-0.13969,8e-05,16.54116]
[1776466557209,36.95,77370.98,0.2,-0.13971,8e-05,16.54275]
[1776466561667,36.95,77365.59,0.2,-0.14015,8e-05,16.57711]
[1776466562245,36.95,77365.59,0.2,-0.14015,8e-05,16.57718]
[1776466566273,36.95,77348.72,0.2,-0.14152,8e-05,16.68308]
[1776466570439,36.95,77360.14,0.2,-0.14059,8e-05,16.61111]
[1776466570678,36.95,77360.61,0.2,-0.14055,8e-05,16.60814]
[1776466571308,36.95,77360.89,0.2,-0.14053,8e-05,16.60638]
[1776466575568,36.95,77369.47,0.2,-0.13983,8e-05,16.55222]
[1776466575578,36.95,77369.47,0.2,-0.13983,8e-05,16.55222]
[1776466576343,36.95,77366.79,0.2,-0.14004,8e-05,16.56905]
[1776466582386,36.95,77363.09,0.2,-0.14035,8e-05,16.59249]
[1776466585158,36.95,77363.31,0.2,-0.14033,8e-05,16.59116]
[1776466585408,36.95,77363.39,0.2,-0.14032,8e-05,16.59068]
[1776466587052,36.95,77360.44,0.2,-0.14056,8e-05,16.60927]
[1776466587096,36.95,77360.44,0.2,-0.14056,8e-05,16.60927]
[1776466587585,36.95,77360.3,0.2,-0.14057,8e-05,16.61016]
[1776466588680,36.95,77359.47,0.2,-0.14064,8e-05,16.61538]
[1776466589693,36.95,77359.47,0.2,-0.14064,8e-05,16.61537]
[1776466590442,36.95,77360.01,0.2,-0.1406,8e-05,16.61196]
[1776466595476,36.95,77362.31,0.2,-0.14038,8e-05,16.59316]
[1776466598317,36.95,77361.16,0.2,-0.14047,8e-05,16.60009]
[1776466598403,36.95,77360.76,0.2,-0.1405,8e-05,16.60245]
[1776466602097,36.95,77359.79,0.2,-0.14058,8e-05,16.60857]
[1776466602150,36.95,77359.79,0.2,-0.14058,8e-05,16.60857]
[1776466602554,36.95,77359.87,0.2,-0.14057,8e-05,16.60807]
[1776466605280,36.95,77360.49,0.2,-0.14052,8e-05,16.60417]
[1776466605428,36.95,77360.52,0.2,-0.14052,8e-05,16.60397]
[1776466610451,36.95,77361.22,0.2,-0.14046,8e-05,16.59951]
[1776466611395,36.95,77361.26,0.2,-0.14046,8e-05,16.59924]
[1776466611437,36.95,77361.26,0.2,-0.14046,8e-05,16.59924]
[1776466611437,36.94,77361.26,0.2,-0.14046,8e-05,16.59922]
[1776466611587,36.94,77361.26,0.2,-0.14046,8e-05,16.59922]
[1776466611644,36.94,77361.26,0.2,-0.14046,8e-05,16.59922]
[1776466611678,36.94,77361.26,0.2,-0.14046,8e-05,16.59922]
[1776466618096,36.94,77356.97,0.2,-0.1408,8e-05,16.62591]
[1776466622678,36.94,77356.97,0.2,-0.1408,8e-05,16.62584]
[1776466623668,36.94,77351.77,0.2,-0.14122,8e-05,16.65834]
[1776466626294,36.94,77350.58,0.2,-0.14131,8e-05,16.66564]
[1776466627630,36.94,77348.45,0.2,-0.14148,8e-05,16.67879]
[1776466627873,36.94,77348.45,0.2,-0.14148,8e-05,16.67879]
[1776466629057,36.94,77345.71,0.2,-0.1417,8e-05,16.69576]
[1776466630152,36.94,77345.71,0.2,-0.1417,8e-05,16.69561]
[1776466630213,36.94,77345.71,0.2,-0.1417,8e-05,16.69561]
[1776466632840,36.94,77343.73,0.2,-0.14186,8e-05,16.70777]
[1776466633008,36.94,77343.73,0.2,-0.14186,8e-05,16.70777]
[1776466633029,36.94,77343.73,0.2,-0.14186,8e-05,16.70777]
[1776466633047,36.94,77343.73,0.2,-0.14186,8e-05,16.70777]
[1776466633142,36.94,77342.58,0.2,-0.14195,8e-05,16.71486]
[1776466636061,36.94,77333.61,0.2,-0.14268,8e-05,16.77107]
[1776466636204,36.94,77333.61,0.2,-0.14268,8e-05,16.77107]
[1776466636249,36.94,77333.61,0.2,-0.14268,8e-05,16.77107]
[1776466636311,36.94,77333.61,0.2,-0.14268,8e-05,16.77107]
[1776466636351,36.94,77333.3,0.2,-0.1427,8e-05,16.77254]
[1776466637125,36.94,77333.3,0.2,-0.1427,8e-05,16.77254]
[1776466637165,36.94,77321.77,0.2,-0.14365,8e-05,16.84524]
[1776466637733,36.94,77321.77,0.2,-0.14365,8e-05,16.84524]
[1776466637778,36.94,77321.77,0.2,-0.14365,8e-05,16.84524]
[1776466637849,36.94,77321.77,0.2,-0.14365,8e-05,16.84524]
[1776466638236,36.94,77324.14,0.2,-0.14345,8e-05,16.82971]
[1776466639357,36.94,77324.14,0.2,-0.14345,8e-05,16.82971]
[1776466639414,36.94,77324.14,0.2,-0.14345,8e-05,16.82971]
[1776466640262,36.94,77322.22,0.2,-0.1436,8e-05,16.84152]
[1776466640296,36.94,77322.22,0.2,-0.1436,8e-05,16.84152]
[1776466641052,36.94,77322.22,0.2,-0.1436,8e-05,16.8412]
[1776466641093,36.94,77322.22,0.2,-0.1436,8e-05,16.8412]
[1776466641787,36.94,77321.62,0.2,-0.14364,8e-05,16.84466]
[1776466641840,36.94,77321.62,0.2,-0.14364,8e-05,16.84466]
[1776466642324,36.94,77321.62,0.2,-0.14364,8e-05,16.84466]
[1776466642394,36.94,77321.62,0.2,-0.14364,8e-05,16.84466]
[1776466643832,36.94,77321.62,0.2,-0.14364,8e-05,16.84435]
[1776466643869,36.94,77321.62,0.2,-0.14364,8e-05,16.84435]
[1776466645274,36.94,77320.63,0.2,-0.14372,8e-05,16.85029]
[1776466645329,36.94,77320.63,0.2,-0.14372,8e-05,16.85029]
[1776466647106,36.93,77320.63,0.2,-0.14371,8e-05,16.84968]
[1776466647612,36.93,77320.63,0.2,-0.1437,8e-05,16.84908]
[1776466648055,36.93,77320.63,0.2,-0.1437,8e-05,16.84908]
[1776466648138,36.93,77320.63,0.2,-0.1437,8e-05,16.84908]
[1776466652115,36.93,77318.85,0.2,-0.14384,8e-05,16.85942]
[1776466652200,36.93,77318.85,0.2,-0.14384,8e-05,16.85942]
[1776466652934,36.93,77318.35,0.2,-0.14385,8e-05,16.85838]
[1776466653000,36.93,77318.35,0.2,-0.14385,8e-05,16.85838]
[1776466655267,36.93,77317.01,0.2,-0.14396,8e-05,16.86655]
[1776466655302,36.93,77317.01,0.2,-0.14396,8e-05,16.86655]
[1776466656240,36.93,77315.14,0.2,-0.1441,8e-05,16.87777]
[1776466656284,36.93,77315.14,0.2,-0.1441,8e-05,16.87777]
[1776466656712,36.93,77315.14,0.2,-0.1441,8e-05,16.87747]
[1776466656767,36.93,77315.14,0.2,-0.1441,8e-05,16.87747]
[1776466662006,36.92,77324.48,0.2,-0.14331,8e-05,16.81731]
[1776466664309,36.92,77325.46,0.2,-0.14323,8e-05,16.8109]
[1776466664319,36.92,77327.86,0.2,-0.14303,8e-05,16.79531]
[1776466670064,36.92,77325.14,0.2,-0.14324,8e-05,16.81133]
[1776466675259,36.92,77323.04,0.2,-0.1434,8e-05,16.8236]
[1776466681507,36.92,77321.05,0.2,-0.14354,8e-05,16.83485]
[1776466681540,36.92,77321.05,0.2,-0.14354,8e-05,16.83485]
[1776466682146,36.92,77320.4,0.2,-0.14359,8e-05,16.83818]
[1776466687189,36.91,77309.08,0.2,-0.1445,8e-05,16.90787]
[1776466692227,36.91,77308.25,0.2,-0.14457,8e-05,16.91276]
[1776466697406,36.91,77307.54,0.2,-0.14462,8e-05,16.91696]
[1776466697503,36.91,77307.54,0.2,-0.14462,8e-05,16.91696]
[1776466697535,36.91,77306.38,0.2,-0.14472,8e-05,16.92421]
[1776466697854,36.91,77306.38,0.2,-0.14472,8e-05,16.92421]
[1776466698717,36.91,77306.38,0.2,-0.14471,8e-05,16.92413]
[1776466700175,36.91,77300.63,0.2,-0.14519,8e-05,16.96031]
[1776466700925,36.91,77298.96,0.2,-0.14533,8e-05,16.97069]
[1776466704783,36.91,77290.27,0.2,-0.14604,8e-05,17.0246]
[1776466704805,36.91,77290.27,0.2,-0.14604,8e-05,17.0246]
[1776466705317,36.91,77289.47,0.2,-0.1461,8e-05,17.02938]
[1776466708338,36.91,77277.1,0.2,-0.14713,8e-05,17.10708]
[1776466713373,36.9,77282.43,0.2,-0.14665,8e-05,17.06893]
[1776466718409,36.9,77287.56,0.2,-0.14621,8e-05,17.03585]
[1776466723443,36.9,77293.26,0.2,-0.14573,8e-05,16.99936]
[1776466728868,36.9,77295.28,0.2,-0.14556,8e-05,16.98622]
[1776466731204,36.9,77295.28,0.2,-0.14556,8e-05,16.98622]
[1776466731266,36.9,77295.28,0.2,-0.14556,8e-05,16.98622]
[1776466731290,36.9,77295.28,0.2,-0.14556,8e-05,16.98622]
[1776466737538,36.9,77295.28,0.2,-0.14555,8e-05,16.9856]
[1776466742589,36.9,77298.98,0.2,-0.14524,8e-05,16.96194]
[1776466749625,36.9,77295.2,0.2,-0.14554,8e-05,16.98519]
[1776466754235,36.9,77298.0,0.2,-0.14531,8e-05,16.96702]
[1776466754662,36.9,77301.17,0.2,-0.14504,8e-05,16.94687]
[1776466755866,36.9,77304.76,0.2,-0.14474,8e-05,16.92391]
[1776466755906,36.9,77304.76,0.2,-0.14474,8e-05,16.92391]
[1776466755935,36.9,77304.76,0.2,-0.14474,8e-05,16.92391]
[1776466755940,36.9,77304.76,0.2,-0.14474,8e-05,16.92391]
[1776466761577,36.89,77306.76,0.2,-0.14456,8e-05,16.91052]
[1776466765615,36.89,77307.25,0.2,-0.14451,8e-05,16.90624]
[1776466765729,36.89,77306.42,0.2,-0.14457,8e-05,16.91124]
[1776466765819,36.89,77303.07,0.2,-0.14485,8e-05,16.93216]
[1776466767983,36.89,77303.07,0.2,-0.14484,8e-05,16.93189]
[1776466768035,36.89,77303.07,0.2,-0.14484,8e-05,16.93189]
[1776466768099,36.89,77303.07,0.2,-0.14484,8e-05,16.93189]
[1776466768821,36.89,77298.2,0.2,-0.14525,8e-05,16.96257]
[1776466774473,36.89,77298.03,0.2,-0.14523,8e-05,16.95934]
[1776466774532,36.89,77298.03,0.2,-0.14523,8e-05,16.95934]
[1776466774602,36.89,77298.03,0.2,-0.14523,8e-05,16.95934]
[1776466775249,36.89,77295.0,0.2,-0.14548,8e-05,16.9782]
[1776466778373,36.89,77295.18,0.2,-0.14546,8e-05,16.97672]
[1776466778411,36.89,77295.18,0.2,-0.14546,8e-05,16.97672]
[1776466778445,36.89,77295.18,0.2,-0.14546,8e-05,16.97672]
[1776466784888,36.89,77293.99,0.2,-0.14555,8e-05,16.98339]
[1776466786293,36.89,77291.93,0.2,-0.14571,8e-05,16.99588]
[1776466791922,36.88,77292.18,0.2,-0.14568,8e-05,16.99318]
[1776466793999,36.88,77292.18,0.2,-0.14568,8e-05,16.99318]
[1776466794342,36.88,77292.18,0.2,-0.14568,8e-05,16.99318]
[1776466794485,36.88,77292.18,0.2,-0.14568,8e-05,16.99318]
[1776466794717,36.88,77289.19,0.2,-0.14592,8e-05,17.01166]
[1776466794768,36.88,77289.19,0.2,-0.14592,8e-05,17.01166]
[1776466795212,36.88,77315.07,0.2,-0.14377,8e-05,16.84811]
[1776466796199,36.88,77315.07,0.2,-0.14377,8e-05,16.84811]
[1776466796219,36.88,77313.65,0.2,-0.14388,8e-05,16.85675]
[1776466797077,36.88,77313.65,0.2,-0.14388,8e-05,16.85675]
[1776466797357,36.88,77313.65,0.2,-0.14388,8e-05,16.85675]
[1776466797398,36.88,77313.65,0.2,-0.14388,8e-05,16.85675]
[1776466797405,36.88,77313.7,0.2,-0.14388,8e-05,16.85621]
[1776466798052,36.88,77313.7,0.2,-0.14388,8e-05,16.85621]
[1776466798093,36.88,77313.7,0.2,-0.14388,8e-05,16.85621]
[1776466798135,36.88,77313.28,0.2,-0.14391,8e-05,16.85887]
[1776466803510,36.88,77312.14,0.2,-0.144,8e-05,16.86561]
[1776466803979,36.88,77309.84,0.2,-0.14419,8e-05,16.87989]
[1776466804024,36.88,77309.84,0.2,-0.14419,8e-05,16.87989]
[1776466804032,36.88,77309.84,0.2,-0.14419,8e-05,16.87989]
[1776466804116,36.88,77309.84,0.2,-0.14419,8e-05,16.87989]
[1776466804186,36.88,77309.84,0.2,-0.14419,8e-05,16.87989]
[1776466804294,36.88,77309.17,0.2,-0.14424,8e-05,16.88413]
[1776466805218,36.88,77309.17,0.2,-0.14424,8e-05,16.88413]
[1776466806776,36.88,77303.38,0.2,-0.14472,8e-05,16.92045]
[1776466811537,36.88,77296.34,0.2,-0.14529,8e-05,16.96396]
[1776466811629,36.88,77295.17,0.2,-0.14539,8e-05,16.97111]
[1776466812249,36.88,77295.17,0.2,-0.14539,8e-05,16.97111]
[1776466812316,36.88,77295.17,0.2,-0.14539,8e-05,16.97111]
[1776466812363,36.88,77295.17,0.2,-0.14539,8e-05,16.97111]
[1776466812770,36.88,77291.44,0.2,-0.1457,8e-05,16.99465]
[1776466812834,36.88,77291.44,0.2,-0.1457,8e-05,16.99465]
[1776466813052,36.88,77291.44,0.2,-0.1457,8e-05,16.99465]
[1776466814535,36.88,77289.26,0.2,-0.14588,8e-05,17.00837]
[1776466814619,36.88,77289.26,0.2,-0.14588,8e-05,17.00837]
[1776466814648,36.88,77289.26,0.2,-0.14588,8e-05,17.00837]
[1776466815835,36.88,77287.87,0.2,-0.14599,8e-05,17.01707]
[1776466816378,36.88,77287.87,0.2,-0.14599,8e-05,17.01707]
[1776466816415,36.88,77287.87,0.2,-0.14599,8e-05,17.01707]
[1776466816447,36.88,77287.87,0.2,-0.14599,8e-05,17.01707]
[1776466816675,36.88,77287.87,0.2,-0.14599,8e-05,17.01707]
[1776466816756,36.88,77287.29,0.2,-0.14604,8e-05,17.02053]
[1776466818216,36.88,77287.29,0.2,-0.14604,8e-05,17.02053]
[1776466818267,36.88,77287.29,0.2,-0.14604,8e-05,17.02053]
[1776466818968,36.88,77284.52,0.2,-0.14627,8e-05,17.0378]
[1776466819586,36.88,77284.14,0.2,-0.1463,8e-05,17.04006]
[1776466822057,36.87,77284.39,0.2,-0.14628,8e-05,17.03833]
[1776466822119,36.87,77284.39,0.2,-0.14628,8e-05,17.03833]
[1776466822176,36.87,77284.39,0.2,-0.14628,8e-05,17.03833]
[1776466823637,36.87,77283.95,0.2,-0.14631,8e-05,17.04096]
[1776466829580,36.87,77278.07,0.2,-0.14679,8e-05,17.07685]
[1776466831817,36.87,77275.37,0.2,-0.14699,8e-05,17.09012]
[1776466837788,36.87,77264.52,0.2,-0.14789,8e-05,17.15767]
[1776466837824,36.87,77264.52,0.2,-0.14789,8e-05,17.15767]
[1776466838206,36.87,77264.52,0.2,-0.14789,8e-05,17.15767]
[1776466838275,36.87,77271.54,0.2,-0.14729,8e-05,17.11273]
[1776466838771,36.87,77271.54,0.2,-0.14729,8e-05,17.11273]
[1776466838842,36.87,77271.54,0.2,-0.14729,8e-05,17.11273]
[1776466838873,36.87,77271.54,0.2,-0.14729,8e-05,17.11273]
[1776466839320,36.87,77271.54,0.2,-0.14729,8e-05,17.11273]
[1776466839424,36.87,77271.54,0.2,-0.14729,8e-05,17.11273]
[1776466848142,36.86,77283.14,0.2,-0.14628,8e-05,17.03629]
[1776466850705,36.86,77283.09,0.2,-0.14627,8e-05,17.03589]
[1776466851361,36.86,77281.16,0.2,-0.14642,8e-05,17.04739]
[1776466853663,36.86,77273.64,0.2,-0.14705,8e-05,17.09456]
[1776466853704,36.86,77273.64,0.2,-0.14705,8e-05,17.09456]
[1776466853767,36.86,77273.64,0.2,-0.14705,8e-05,17.09456]
[1776466857332,36.86,77259.75,0.2,-0.14821,8e-05,17.18166]
[1776466861602,36.85,77258.59,0.2,-0.14829,8e-05,17.18778]
[1776466861804,36.85,77257.32,0.2,-0.14839,8e-05,17.19553]
[1776466862443,36.85,77257.32,0.2,-0.14839,8e-05,17.19523]
[1776466863517,36.85,77272.99,0.2,-0.14707,8e-05,17.09575]
[1776466870653,36.85,77273.04,0.2,-0.14705,8e-05,17.09433]
[1776466873277,36.85,77273.19,0.2,-0.14703,8e-05,17.09292]
[1776466873607,36.85,77273.19,0.2,-0.14703,8e-05,17.09292]
[1776466873665,36.85,77273.19,0.2,-0.14703,8e-05,17.09292]
[1776466873729,36.85,77276.54,0.2,-0.14674,8e-05,17.07103]
[1776466875949,36.85,77279.74,0.2,-0.14646,8e-05,17.05017]
[1776466876048,36.85,77279.74,0.2,-0.14646,8e-05,17.05017]
[1776466876072,36.85,77279.74,0.2,-0.14646,8e-05,17.05017]
[1776466876137,36.85,77279.74,0.2,-0.14646,8e-05,17.05017]
[1776466876768,36.85,77279.74,0.2,-0.14646,8e-05,17.05017]
[1776466877526,36.85,77281.46,0.2,-0.14632,8e-05,17.03902]
[1776466877564,36.85,77281.46,0.2,-0.14632,8e-05,17.03902]
[1776466877593,36.85,77281.46,0.2,-0.14632,8e-05,17.03902]
[1776466882166,36.84,77283.92,0.2,-0.14609,8e-05,17.02218]
[1776466882220,36.84,77284.2,0.2,-0.14607,8e-05,17.02015]
[1776466886219,36.84,77284.91,0.2,-0.146,8e-05,17.01491]
[1776466886658,36.84,77285.31,0.2,-0.14596,8e-05,17.01213]
[1776466888269,36.84,77286.01,0.2,-0.1459,8e-05,17.00745]
[1776466888276,36.84,77286.01,0.2,-0.1459,8e-05,17.00745]
[1776466890306,36.84,77286.15,0.2,-0.14588,8e-05,17.00606]
[1776466890314,36.84,77286.15,0.2,-0.14588,8e-05,17.00606]
[1776466892338,36.84,77286.48,0.2,-0.14582,8e-05,16.9996]
[1776466892344,36.84,77286.48,0.2,-0.14582,8e-05,16.9996]
[1776466896300,36.84,77286.94,0.2,-0.14577,8e-05,16.99596]
[1776466896342,36.84,77286.94,0.2,-0.14577,8e-05,16.99596]
[1776466896354,36.84,77286.94,0.2,-0.14577,8e-05,16.99596]
[1776466896392,36.84,77286.94,0.2,-0.14577,8e-05,16.99596]
[1776466896684,36.84,77286.94,0.2,-0.14577,8e-05,16.99571]
[1776466900602,36.83,77291.43,0.2,-0.14538,8e-05,16.96648]
[1776466900744,36.83,77291.43,0.2,-0.14538,8e-05,16.96648]
[1776466902668,36.83,77295.65,0.2,-0.14502,8e-05,16.93923]
[1776466908288,36.83,77298.12,0.2,-0.1448,8e-05,16.92231]
[1776466908846,36.83,77298.12,0.2,-0.1448,8e-05,16.92182]
[1776466910294,36.83,77292.62,0.2,-0.14525,8e-05,16.95663]
[1776466910353,36.83,77292.62,0.2,-0.14525,8e-05,16.95663]
[1776466910360,36.83,77292.62,0.2,-0.14525,8e-05,16.95663]
[1776466917606,36.83,77292.49,0.2,-0.14526,8e-05,16.95712]
[1776466922867,36.83,77295.7,0.2,-0.14499,8e-05,16.93632]
[1776466926197,36.83,77297.94,0.2,-0.1448,8e-05,16.92187]
[1776466926283,36.83,77297.94,0.2,-0.1448,8e-05,16.92187]
[1776466926951,36.83,77300.33,0.2,-0.1446,8e-05,16.9065]
[1776466933793,36.83,77310.46,0.2,-0.14375,8e-05,16.84159]
[1776466934237,36.82,77304.39,0.2,-0.14424,8e-05,16.87972]
[1776466934318,36.82,77304.39,0.2,-0.14424,8e-05,16.87972]
[1776466934331,36.82,77304.39,0.2,-0.14424,8e-05,16.87972]
[1776466940370,36.82,77299.54,0.2,-0.14463,8e-05,16.90911]
[1776466942522,36.82,77299.54,0.2,-0.14463,8e-05,16.90888]
[1776466945037,36.82,77297.73,0.2,-0.14477,8e-05,16.91996]
[1776466945249,36.82,77297.73,0.2,-0.14477,8e-05,16.91996]
[1776466946128,36.82,77297.72,0.2,-0.14477,8e-05,16.91969]
[1776466946276,36.82,77297.72,0.2,-0.14477,8e-05,16.91969]
[1776466946286,36.82,77297.72,0.2,-0.14477,8e-05,16.91969]
[1776466946339,36.82,77296.55,0.2,-0.14487,8e-05,16.92693]
[1776466947916,36.82,77283.07,0.2,-0.14599,8e-05,17.01228]
[1776466951525,36.82,77274.51,0.2,-0.1467,8e-05,17.06618]
[1776466955589,36.82,77273.37,0.2,-0.14677,8e-05,17.06899]
[1776466955600,36.82,77273.13,0.2,-0.14678,8e-05,17.07031]
[1776466957480,36.82,77273.13,0.2,-0.14678,8e-05,17.07011]
[1776466957488,36.82,77272.95,0.2,-0.14679,8e-05,17.07105]
[1776466964420,36.82,77272.64,0.2,-0.14681,8e-05,17.07239]
[1776466970580,36.81,77267.52,0.2,-0.14722,8e-05,17.10276]
[1776466972328,36.81,77267.52,0.2,-0.14721,8e-05,17.10255]
[1776466972416,36.81,77266.85,0.2,-0.14727,8e-05,17.10658]
[1776466973035,36.81,77266.85,0.2,-0.14727,8e-05,17.10658]
[1776466973114,36.81,77266.85,0.2,-0.14727,8e-05,17.10658]
[1776466973143,36.81,77266.85,0.2,-0.14727,8e-05,17.10658]
[1776466974608,36.81,77262.93,0.2,-0.1476,8e-05,17.13122]
[1776466980651,36.81,77259.47,0.2,-0.14787,8e-05,17.15152]
[1776466983085,36.81,77259.35,0.2,-0.14787,8e-05,17.15181]
[1776466983286,36.81,77259.69,0.2,-0.14784,8e-05,17.14942]
[1776466984051,36.81,77259.69,0.2,-0.14784,8e-05,17.14942]
[1776466984293,36.8,77258.58,0.2,-0.14793,8e-05,17.15623]
[1776466988884,36.8,77261.75,0.2,-0.14765,8e-05,17.13544]
[1776466988899,36.8,77261.75,0.2,-0.14765,8e-05,17.13544]
[1776466988955,36.8,77261.16,0.2,-0.1477,8e-05,17.13879]
[1776466992196,36.8,77269.05,0.2,-0.14703,8e-05,17.08842]
[1776466992349,36.8,77269.93,0.2,-0.14695,8e-05,17.08273]
[1776466993528,36.8,77269.93,0.2,-0.14695,8e-05,17.08273]
[1776466993593,36.8,77269.93,0.2,-0.14695,8e-05,17.08273]
[1776467000166,36.8,77272.06,0.2,-0.14676,8e-05,17.06854]
[1776467005509,36.8,77262.95,0.2,-0.14752,8e-05,17.12575]
[1776467010862,36.8,77256.8,0.2,-0.14802,8e-05,17.16323]
[1776467016519,36.79,77251.29,0.2,-0.14845,8e-05,17.19327]
[1776467018573,36.79,77250.95,0.2,-0.14848,8e-05,17.19516]
[1776467018655,36.79,77250.95,0.2,-0.14848,8e-05,17.19516]
[1776467018680,36.79,77250.95,0.2,-0.14848,8e-05,17.19516]
[1776467019324,36.79,77250.97,0.2,-0.14847,8e-05,17.19477]
[1776467021154,36.79,77251.35,0.2,-0.14843,8e-05,17.19158]
[1776467021202,36.79,77251.35,0.2,-0.14843,8e-05,17.19158]
[1776467021233,36.79,77251.35,0.2,-0.14843,8e-05,17.19158]
[1776467022026,36.79,77251.35,0.2,-0.14843,8e-05,17.19158]
[1776467022103,36.79,77251.35,0.2,-0.14843,8e-05,17.19158]
[1776467022665,36.79,77248.58,0.2,-0.14866,8e-05,17.20888]
[1776467024283,36.79,77248.58,0.2,-0.14866,8e-05,17.20861]
[1776467024344,36.79,77248.58,0.2,-0.14866,8e-05,17.20861]
[1776467024728,36.79,77248.58,0.2,-0.14866,8e-05,17.20861]
[1776467024801,36.79,77252.31,0.2,-0.14834,8e-05,17.18466]
[1776467026729,36.79,77252.31,0.2,-0.14833,8e-05,17.18437]
[1776467026898,36.79,77252.31,0.2,-0.14833,8e-05,17.18437]
[1776467032630,36.79,77259.82,0.2,-0.14768,8e-05,17.13523]
[1776467037665,36.78,77262.47,0.2,-0.14744,8e-05,17.11751]
[1776467042700,36.78,77262.42,0.2,-0.14744,8e-05,17.11697]
[1776467047773,36.78,77262.44,0.2,-0.14743,8e-05,17.11615]
[1776467048013,36.78,77262.44,0.2,-0.14743,8e-05,17.11615]
[1776467049200,36.78,77270.87,0.2,-0.14671,8e-05,17.06234]
[1776467049213,36.78,77270.87,0.2,-0.14671,8e-05,17.06234]
[1776467050789,36.78,77271.5,0.2,-0.14665,8e-05,17.05803]
[1776467051005,36.78,77271.5,0.2,-0.14665,8e-05,17.05789]
[1776467051182,36.78,77271.5,0.2,-0.14665,8e-05,17.05789]
[1776467051197,36.78,77271.5,0.2,-0.14665,8e-05,17.05789]
[1776467051420,36.78,77271.5,0.2,-0.14665,8e-05,17.05789]
[1776467051426,36.78,77271.5,0.2,-0.14665,8e-05,17.05789]
[1776467051468,36.78,77271.5,0.2,-0.14665,8e-05,17.05789]
[1776467051763,36.78,77271.5,0.2,-0.14665,8e-05,17.05789]
[1776467053259,36.78,77271.41,0.2,-0.14666,8e-05,17.05832]
[1776467053285,36.78,77271.41,0.2,-0.14666,8e-05,17.05832]
[1776467053341,36.78,77271.41,0.2,-0.14666,8e-05,17.05832]
[1776467053956,36.78,77271.59,0.2,-0.14664,8e-05,17.05689]
[1776467054170,36.78,77271.59,0.2,-0.14664,8e-05,17.05689]
[1776467054224,36.78,77271.59,0.2,-0.14664,8e-05,17.05689]
[1776467054230,36.78,77271.59,0.2,-0.14664,8e-05,17.05689]
[1776467055022,36.78,77271.59,0.2,-0.14664,8e-05,17.05689]
[1776467054785,36.78,77271.59,0.2,-0.14664,8e-05,17.05689]
[1776467055551,36.78,77271.59,0.2,-0.14664,8e-05,17.05689]
[1776467055967,36.78,77253.76,0.2,-0.14814,8e-05,17.16967]
[1776467056140,36.78,77253.76,0.2,-0.14814,8e-05,17.16967]
[1776467056149,36.78,77253.76,0.2,-0.14814,8e-05,17.16967]
[1776467056156,36.78,77253.76,0.2,-0.14814,8e-05,17.16967]
[1776467056263,36.78,77253.76,0.2,-0.14814,8e-05,17.16967]
[1776467056798,36.78,77253.76,0.2,-0.14814,8e-05,17.16967]
[1776467061440,36.78,77251.62,0.2,-0.14831,8e-05,17.18228]
[1776467061527,36.78,77251.62,0.2,-0.14831,8e-05,17.18228]
[1776467063125,36.77,77251.01,0.2,-0.14835,8e-05,17.18563]
[1776467068884,36.77,77252.18,0.2,-0.14823,8e-05,17.1767]
[1776467073917,36.77,77252.15,0.2,-0.1482,8e-05,17.17203]
[1776467078952,36.77,77251.5,0.2,-0.14823,8e-05,17.17472]
[1776467084994,36.76,77251.47,0.2,-0.14822,8e-05,17.17353]
[1776467091039,36.76,77251.16,0.2,-0.14823,8e-05,17.17423]
[1776467096073,36.76,77251.34,0.2,-0.1482,8e-05,17.17212]
[1776467101498,36.76,77251.54,0.2,-0.14817,8e-05,17.16991]
[1776467105692,36.76,77251.42,0.2,-0.14817,8e-05,17.1701]
[1776467105779,36.76,77251.42,0.2,-0.14817,8e-05,17.1701]
[1776467105864,36.76,77251.42,0.2,-0.14817,8e-05,17.1701]
[1776467106009,36.75,77251.42,0.2,-0.14817,8e-05,17.16991]
[1776467106350,36.75,77251.42,0.2,-0.14817,8e-05,17.16991]
[1776467106449,36.75,77260.57,0.2,-0.1474,8e-05,17.11164]
[1776467108250,36.75,77269.64,0.2,-0.14663,8e-05,17.05369]
[1776467108972,36.75,77269.64,0.2,-0.14663,8e-05,17.05369]
[1776467109150,36.75,77269.64,0.2,-0.14662,8e-05,17.05337]
[1776467114342,36.75,77272.16,0.2,-0.1464,8e-05,17.0363]
[1776467114413,36.75,77273.1,0.2,-0.14631,8e-05,17.03012]
[1776467120243,36.75,77273.26,0.2,-0.14629,8e-05,17.02815]
[1776467121213,36.75,77273.26,0.2,-0.14629,8e-05,17.02815]
[1776467121259,36.75,77273.26,0.2,-0.14629,8e-05,17.02815]
[1776467121269,36.75,77273.26,0.2,-0.14629,8e-05,17.02815]
[1776467125753,36.75,77273.92,0.2,-0.14623,8e-05,17.02379]
[1776467127462,36.75,77279.74,0.2,-0.14574,8e-05,16.98677]
[1776467135113,36.75,77281.65,0.2,-0.14556,8e-05,16.97093]
[1776467142288,36.75,77282.67,0.2,-0.14547,8e-05,16.96421]
[1776467144951,36.75,77282.28,0.2,-0.1455,8e-05,16.96662]
[1776467145066,36.75,77282.28,0.2,-0.1455,8e-05,16.96662]
[1776467145186,36.75,77281.97,0.2,-0.14552,8e-05,16.9685]
[1776467145281,36.75,77281.97,0.2,-0.14552,8e-05,16.9685]
[1776467145419,36.75,77281.97,0.2,-0.14552,8e-05,16.9685]
[1776467146645,36.75,77268.26,0.2,-0.14668,8e-05,17.05546]
[1776467151854,36.75,77266.07,0.2,-0.14685,8e-05,17.06859]
[1776467157512,36.74,77266.07,0.2,-0.14685,8e-05,17.06826]
[1776467158154,36.74,77265.08,0.2,-0.14692,8e-05,17.07391]
[1776467158226,36.74,77265.08,0.2,-0.14692,8e-05,17.07391]
[1776467158282,36.74,77265.08,0.2,-0.14692,8e-05,17.07391]
[1776467158512,36.74,77265.08,0.2,-0.14692,8e-05,17.07355]
[1776467159952,36.74,77265.08,0.2,-0.14692,8e-05,17.07355]
[1776467160016,36.74,77265.08,0.2,-0.14692,8e-05,17.07355]
[1776467160027,36.74,77273.44,0.2,-0.14621,8e-05,17.02013]
[1776467161060,36.74,77273.44,0.2,-0.14621,8e-05,17.02013]
[1776467161120,36.74,77273.44,0.2,-0.14621,8e-05,17.02013]
[1776467166574,36.74,77267.9,0.2,-0.14665,8e-05,17.05351]
[1776467171995,36.73,77269.6,0.2,-0.14648,8e-05,17.04086]
[1776467177810,36.73,77269.3,0.2,-0.14649,8e-05,17.04124]
[1776467179407,36.73,77268.16,0.2,-0.14658,8e-05,17.04786]
[1776467179934,36.73,77262.36,0.2,-0.14706,8e-05,17.08438]
[1776467185701,36.73,77258.12,0.2,-0.1474,8e-05,17.11004]
[1776467191067,36.73,77257.05,0.2,-0.14749,8e-05,17.11607]
[1776467196293,36.72,77255.22,0.2,-0.1476,8e-05,17.12308]
[1776467199717,36.72,77255.15,0.2,-0.1476,8e-05,17.12274]
[1776467199807,36.72,77254.57,0.2,-0.14765,8e-05,17.12623]
[1776467204844,36.72,77252.86,0.2,-0.14778,8e-05,17.13611]
[1776467208851,36.72,77253.49,0.2,-0.14772,8e-05,17.13145]
[1776467209179,36.72,77261.21,0.2,-0.14706,8e-05,17.08202]
[1776467215551,36.71,77260.89,0.2,-0.14707,8e-05,17.08277]
[1776467218985,36.71,77260.89,0.2,-0.14706,8e-05,17.08212]
[1776467219012,36.71,77260.89,0.2,-0.14706,8e-05,17.08212]
[1776467219024,36.71,77260.89,0.2,-0.14706,8e-05,17.08212]
[1776467219102,36.71,77260.89,0.2,-0.14706,8e-05,17.08212]
[1776467223254,36.71,77260.53,0.2,-0.14706,8e-05,17.08216]
[1776467223775,36.71,77260.53,0.2,-0.14706,8e-05,17.08216]
[1776467223916,36.71,77260.53,0.2,-0.14706,8e-05,17.08216]
[1776467224206,36.71,77260.53,0.2,-0.14706,8e-05,17.08216]
[1776467224328,36.71,77266.62,0.2,-0.14654,8e-05,17.04313]
[1776467224345,36.71,77266.62,0.2,-0.14654,8e-05,17.04313]
[1776467224357,36.71,77266.62,0.2,-0.14654,8e-05,17.04313]
[1776467224976,36.71,77266.62,0.2,-0.14654,8e-05,17.04281]
[1776467226224,36.71,77266.62,0.2,-0.14654,8e-05,17.04281]
[1776467226253,36.71,77268.33,0.2,-0.14639,8e-05,17.03164]
[1776467226857,36.71,77268.33,0.2,-0.14639,8e-05,17.03164]
[1776467226908,36.71,77268.33,0.2,-0.14639,8e-05,17.03164]
[1776467227008,36.71,77259.88,0.2,-0.1471,8e-05,17.08505]
[1776467228205,36.71,77259.88,0.2,-0.1471,8e-05,17.08505]
[1776467229000,36.71,77259.88,0.2,-0.14709,8e-05,17.08434]
[1776467232241,36.7,77261.4,0.2,-0.14696,8e-05,17.07433]
[1776467233117,36.7,77261.4,0.2,-0.14696,8e-05,17.07433]
[1776467233145,36.7,77261.4,0.2,-0.14696,8e-05,17.07433]
[1776467233177,36.7,77255.66,0.2,-0.14744,8e-05,17.1106]
[1776467239073,36.7,77245.25,0.2,-0.14831,8e-05,17.17589]
[1776467244108,36.7,77246.37,0.2,-0.1482,8e-05,17.16744]
[1776467249143,36.7,77244.05,0.2,-0.14838,8e-05,17.18114]
[1776467254177,36.7,77244.94,0.2,-0.14827,8e-05,17.17079]
[1776467260219,36.69,77245.48,0.2,-0.14821,8e-05,17.16623]
[1776467264366,36.69,77245.97,0.2,-0.14816,8e-05,17.16259]
[1776467264436,36.69,77245.97,0.2,-0.14816,8e-05,17.16259]
[1776467264463,36.69,77245.97,0.2,-0.14816,8e-05,17.16259]
[1776467265186,36.69,77245.97,0.2,-0.14816,8e-05,17.16259]
[1776467266272,36.69,77246.12,0.2,-0.14814,8e-05,17.16131]
[1776467266338,36.69,77246.12,0.2,-0.14814,8e-05,17.16131]
[1776467266398,36.69,77246.12,0.2,-0.14814,8e-05,17.16131]
[1776467272710,36.69,77246.04,0.2,-0.14814,8e-05,17.16069]
[1776467278348,36.69,77251.39,0.2,-0.14767,8e-05,17.12578]
[1776467284387,36.69,77249.87,0.2,-0.14779,8e-05,17.13481]
[1776467289425,36.68,77252.33,0.2,-0.14758,8e-05,17.1187]
[1776467294801,36.68,77255.81,0.2,-0.14728,8e-05,17.09635]
[1776467294923,36.68,77255.81,0.2,-0.14728,8e-05,17.09635]
[1776467299492,36.68,77242.92,0.2,-0.14837,9e-05,17.17792]
[1776467305534,36.68,77236.57,0.2,-0.14889,9e-05,17.21696]
[1776467310570,36.68,77235.62,0.2,-0.14896,9e-05,17.2217]
[1776467315603,36.68,77234.37,0.2,-0.14902,9e-05,17.2246]
[1776467320639,36.67,77232.98,0.2,-0.14912,9e-05,17.23196]
[1776467327688,36.67,77232.8,0.2,-0.14911,9e-05,17.23108]
[1776467333131,36.67,77238.87,0.2,-0.14857,9e-05,17.19101]
[1776467340308,36.66,77240.79,0.2,-0.14839,9e-05,17.17734]
[1776467340497,36.66,77240.79,0.2,-0.14838,9e-05,17.17676]
[1776467340538,36.66,77240.79,0.2,-0.14838,9e-05,17.17676]
[1776467344144,36.66,77231.11,0.2,-0.1492,9e-05,17.23769]
[1776467344167,36.66,77229.05,0.2,-0.14937,9e-05,17.25066]
[1776467350206,36.66,77226.83,0.2,-0.14955,9e-05,17.26402]
[1776467350257,36.66,77226.83,0.2,-0.14955,9e-05,17.26402]
[1776467350835,36.66,77230.14,0.2,-0.14927,9e-05,17.24264]
[1776467350844,36.66,77230.14,0.2,-0.14927,9e-05,17.24264]
[1776467350949,36.66,77230.14,0.2,-0.14927,9e-05,17.24264]
[1776467350988,36.66,77230.35,0.2,-0.14925,9e-05,17.24131]
[1776467356044,36.66,77235.79,0.2,-0.14877,9e-05,17.20564]
[1776467361927,36.65,77236.0,0.2,-0.14873,9e-05,17.20244]
[1776467363287,36.65,77236.0,0.2,-0.14873,9e-05,17.20244]
[1776467363344,36.65,77227.12,0.2,-0.14948,9e-05,17.25846]
[1776467364050,36.65,77227.12,0.2,-0.14948,9e-05,17.25846]
[1776467364443,36.65,77225.47,0.2,-0.14962,9e-05,17.26897]
[1776467365347,36.65,77224.39,0.2,-0.14971,9e-05,17.2754]
[1776467370413,36.65,77221.14,0.2,-0.14998,9e-05,17.29547]
[1776467370526,36.65,77221.14,0.2,-0.14998,9e-05,17.29547]
[1776467370991,36.65,77221.14,0.2,-0.14998,9e-05,17.29547]
[1776467377032,36.65,77219.23,0.2,-0.1501,9e-05,17.3026]
[1776467382068,36.64,77214.8,0.2,-0.15047,9e-05,17.33004]
[1776467384849,36.64,77214.71,0.2,-0.15047,9e-05,17.33017]
[1776467385088,36.64,77214.66,0.2,-0.15047,9e-05,17.33034]
[1776467390340,36.64,77216.24,0.2,-0.15033,9e-05,17.31984]
[1776467395730,36.64,77209.06,0.2,-0.15094,9e-05,17.36474]
[1776467401254,36.64,77211.68,0.2,-0.1507,9e-05,17.34698]
[1776467406292,36.64,77212.31,0.2,-0.15063,9e-05,17.34203]
[1776467411325,36.63,77210.85,0.2,-0.15074,9e-05,17.35023]
[1776467416365,36.63,77210.86,0.2,-0.15073,9e-05,17.34937]
[1776467422404,36.63,77204.9,0.2,-0.15123,9e-05,17.38603]
[1776467426345,36.63,77203.05,0.2,-0.15138,9e-05,17.39729]
[1776467426390,36.63,77203.05,0.2,-0.15138,9e-05,17.39729]
[1776467426420,36.63,77203.05,0.2,-0.15138,9e-05,17.39729]
[1776467433098,36.63,77191.56,0.2,-0.15237,9e-05,17.47]
[1776467433803,36.63,77191.39,0.2,-0.15235,9e-05,17.4669]
[1776467433837,36.63,77191.39,0.2,-0.15235,9e-05,17.4669]
[1776467433859,36.63,77191.34,0.2,-0.15235,9e-05,17.46694]
[1776467436036,36.62,77191.34,0.2,-0.15235,9e-05,17.46667]
[1776467436081,36.62,77191.34,0.2,-0.15235,9e-05,17.46667]
[1776467436215,36.62,77178.71,0.2,-0.15345,9e-05,17.54708]
[1776467437278,36.62,77178.71,0.2,-0.15345,9e-05,17.54708]
[1776467437779,36.62,77178.9,0.2,-0.15343,9e-05,17.54569]
[1776467437853,36.62,77180.39,0.2,-0.1533,9e-05,17.53596]
[1776467439782,36.62,77181.12,0.2,-0.15323,9e-05,17.53108]
[1776467440036,36.62,77181.12,0.2,-0.15323,9e-05,17.53108]
[1776467440055,36.62,77182.05,0.2,-0.15314,9e-05,17.52494]
[1776467441839,36.62,77182.79,0.2,-0.15307,9e-05,17.51982]
[1776467441935,36.62,77183.25,0.2,-0.15303,9e-05,17.51688]
[1776467443862,36.62,77183.25,0.2,-0.15303,9e-05,17.51669]
[1776467443906,36.62,77183.31,0.2,-0.15302,9e-05,17.51612]
[1776467449597,36.62,77182.98,0.2,-0.15304,9e-05,17.51709]
[1776467454644,36.62,77182.84,0.2,-0.15304,9e-05,17.51721]
[1776467456092,36.62,77182.73,0.2,-0.15305,9e-05,17.51772]
[1776467456428,36.62,77181.53,0.2,-0.15315,9e-05,17.52498]
[1776467458112,36.62,77181.2,0.2,-0.15318,9e-05,17.52709]
[1776467458161,36.62,77181.2,0.2,-0.15318,9e-05,17.52709]
[1776467460181,36.61,77179.9,0.2,-0.15328,9e-05,17.53476]
[1776467460189,36.61,77179.9,0.2,-0.15328,9e-05,17.53476]
[1776467460209,36.61,77179.9,0.2,-0.15328,9e-05,17.53476]
[1776467460217,36.61,77179.9,0.2,-0.15328,9e-05,17.53476]
[1776467462255,36.61,77179.73,0.2,-0.15329,9e-05,17.53542]
[1776467462280,36.61,77179.73,0.2,-0.15329,9e-05,17.53542]
[1776467462372,36.61,77172.0,0.2,-0.15396,9e-05,17.58451]
[1776467465711,36.61,77167.23,0.2,-0.15437,9e-05,17.61434]
[1776467465738,36.61,77167.02,0.2,-0.15439,9e-05,17.61536]
[1776467467195,36.61,77167.02,0.2,-0.15439,9e-05,17.61536]
[1776467467235,36.61,77165.37,0.2,-0.15453,9e-05,17.62557]
[1776467470200,36.61,77168.77,0.2,-0.15422,9e-05,17.60323]
[1776467470420,36.61,77168.77,0.2,-0.15422,9e-05,17.60323]
[1776467470671,36.61,77173.49,0.2,-0.1538,9e-05,17.57282]
[1776467470746,36.61,77173.49,0.2,-0.1538,9e-05,17.57256]
[1776467472487,36.61,77173.49,0.2,-0.1538,9e-05,17.57256]
[1776467472572,36.61,77178.78,0.2,-0.15333,9e-05,17.53855]
[1776467473425,36.61,77178.78,0.2,-0.15333,9e-05,17.53855]
[1776467473484,36.61,77183.31,0.2,-0.15293,9e-05,17.50926]
[1776467477232,36.61,77182.08,0.2,-0.15304,9e-05,17.51677]
[1776467479936,36.61,77181.79,0.2,-0.15306,9e-05,17.51814]
[1776467486067,36.6,77177.32,0.2,-0.15343,9e-05,17.54563]
[1776467487971,36.6,77178.43,0.2,-0.15333,9e-05,17.53818]
[1776467492287,36.6,77178.3,0.2,-0.15333,9e-05,17.53832]
[1776467492409,36.6,77178.3,0.2,-0.15333,9e-05,17.53832]
[1776467492420,36.6,77178.3,0.2,-0.15333,9e-05,17.53832]
[1776467492979,36.6,77177.18,0.2,-0.1534,9e-05,17.54147]
[1776467498941,36.6,77177.77,0.2,-0.15333,9e-05,17.53658]
[1776467500647,36.6,77178.11,0.2,-0.1533,9e-05,17.53422]
[1776467503197,36.6,77185.02,0.2,-0.1527,9e-05,17.48975]
[1776467504342,36.6,77184.87,0.2,-0.15271,9e-05,17.49057]
[1776467504432,36.6,77185.03,0.2,-0.15269,9e-05,17.48929]
[1776467508101,36.59,77187.05,0.2,-0.15251,9e-05,17.47587]
[1776467508166,36.59,77187.05,0.2,-0.15251,9e-05,17.47587]
[1776467508353,36.59,77187.05,0.2,-0.15251,9e-05,17.47587]
[1776467509881,36.59,77187.85,0.2,-0.15243,9e-05,17.47026]
[1776467509903,36.59,77187.85,0.2,-0.15243,9e-05,17.47026]
[1776467509912,36.59,77187.85,0.2,-0.15243,9e-05,17.47026]
[1776467510702,36.59,77187.85,0.2,-0.15243,9e-05,17.47001]
[1776467510745,36.59,77187.85,0.2,-0.15243,9e-05,17.47001]
[1776467512385,36.59,77187.99,0.2,-0.15241,9e-05,17.46887]
[1776467512437,36.59,77187.99,0.2,-0.15241,9e-05,17.46887]
[1776467513043,36.59,77186.34,0.2,-0.15255,9e-05,17.4789]
[1776467513117,36.59,77186.34,0.2,-0.15255,9e-05,17.4789]
[1776467513840,36.59,77186.34,0.2,-0.15255,9e-05,17.4789]
[1776467514356,36.59,77186.34,0.2,-0.15255,9e-05,17.4789]
[1776467514394,36.59,77186.34,0.2,-0.15255,9e-05,17.4789]
[1776467514419,36.59,77186.34,0.2,-0.15255,9e-05,17.4789]
[1776467514451,36.59,77186.34,0.2,-0.15255,9e-05,17.4789]
[1776467520097,36.59,77187.64,0.2,-0.15242,9e-05,17.4691]
[1776467520178,36.59,77188.78,0.2,-0.15231,9e-05,17.46158]
[1776467521631,36.59,77188.78,0.2,-0.15231,9e-05,17.46135]
[1776467522101,36.59,77193.49,0.2,-0.1519,9e-05,17.43106]
[1776467524508,36.59,77196.89,0.2,-0.1516,9e-05,17.40917]
[1776467524540,36.59,77196.89,0.2,-0.1516,9e-05,17.40917]
[1776467524547,36.59,77196.89,0.2,-0.1516,9e-05,17.40917]
[1776467524633,36.59,77199.67,0.2,-0.15136,9e-05,17.39099]
[1776467530770,36.58,77199.07,0.2,-0.1514,9e-05,17.3942]
[1776467531511,36.58,77199.07,0.2,-0.1514,9e-05,17.3942]
[1776467531565,36.58,77199.07,0.2,-0.1514,9e-05,17.3942]
[1776467531164,36.58,77199.01,0.2,-0.1514,9e-05,17.39395]
[1776467531882,36.58,77199.01,0.2,-0.1514,9e-05,17.39395]
[1776467532178,36.58,77199.01,0.2,-0.1514,9e-05,17.39395]
[1776467532790,36.58,77199.3,0.2,-0.15137,9e-05,17.39188]
[1776467533130,36.58,77199.3,0.2,-0.15137,9e-05,17.39188]
[1776467533166,36.58,77199.3,0.2,-0.15137,9e-05,17.39188]
[1776467533176,36.58,77199.3,0.2,-0.15137,9e-05,17.39188]
[1776467533260,36.58,77199.3,0.2,-0.15137,9e-05,17.39188]
[1776467538465,36.58,77199.14,0.2,-0.15137,9e-05,17.39192]
[1776467538932,36.58,77198.54,0.2,-0.15142,9e-05,17.39539]
[1776467543110,36.58,77197.95,0.2,-0.15146,9e-05,17.39859]
[1776467543221,36.58,77197.95,0.2,-0.15146,9e-05,17.39859]
[1776467543311,36.58,77200.4,0.2,-0.15125,9e-05,17.38276]
[1776467545163,36.58,77200.4,0.2,-0.15124,9e-05,17.38256]
[1776467545248,36.58,77200.4,0.2,-0.15124,9e-05,17.38256]
[1776467545272,36.58,77200.4,0.2,-0.15124,9e-05,17.38256]
[1776467545279,36.58,77200.4,0.2,-0.15124,9e-05,17.38256]
[1776467545370,36.58,77200.4,0.2,-0.15124,9e-05,17.38256]
[1776467545408,36.58,77205.87,0.2,-0.15077,9e-05,17.34743]
[1776467546510,36.58,77205.87,0.2,-0.15077,9e-05,17.34743]
[1776467546516,36.58,77205.87,0.2,-0.15077,9e-05,17.34743]
[1776467546520,36.58,77205.87,0.2,-0.15077,9e-05,17.34743]
[1776467546566,36.58,77209.71,0.2,-0.15043,9e-05,17.32256]
[1776467547107,36.58,77209.71,0.2,-0.15043,9e-05,17.32256]
[1776467547117,36.58,77209.71,0.2,-0.15043,9e-05,17.32256]
[1776467547172,36.58,77209.71,0.2,-0.15043,9e-05,17.32256]
[1776467547276,36.58,77209.71,0.2,-0.15043,9e-05,17.32256]
[1776467547707,36.58,77209.71,0.2,-0.15043,9e-05,17.32256]
[1776467547761,36.58,77209.71,0.2,-0.15043,9e-05,17.32256]
[1776467547809,36.58,77211.75,0.2,-0.15026,9e-05,17.30937]
[1776467548925,36.58,77211.75,0.2,-0.15026,9e-05,17.30937]
[1776467548934,36.58,77211.75,0.2,-0.15026,9e-05,17.30937]
[1776467548969,36.58,77211.75,0.2,-0.15026,9e-05,17.30937]
[1776467549177,36.58,77211.75,0.2,-0.15026,9e-05,17.30937]
[1776467549186,36.58,77211.75,0.2,-0.15026,9e-05,17.30937]
[1776467549218,36.58,77211.75,0.2,-0.15026,9e-05,17.30937]
[1776467549291,36.58,77211.75,0.2,-0.15025,9e-05,17.3092]
[1776467550101,36.58,77211.75,0.2,-0.15025,9e-05,17.3092]
[1776467551154,36.58,77213.72,0.2,-0.15008,9e-05,17.29646]
[1776467551162,36.58,77213.72,0.2,-0.15008,9e-05,17.29646]
[1776467551218,36.58,77213.72,0.2,-0.15008,9e-05,17.29646]
[1776467551260,36.58,77213.72,0.2,-0.15008,9e-05,17.29646]
[1776467551352,36.58,77213.98,0.2,-0.15003,9e-05,17.29102]
[1776467555313,36.57,77210.02,0.2,-0.15037,9e-05,17.31584]
[1776467555322,36.57,77210.02,0.2,-0.15037,9e-05,17.31584]
[1776467555425,36.57,77210.02,0.2,-0.15037,9e-05,17.31584]
[1776467555431,36.57,77210.02,0.2,-0.15037,9e-05,17.31584]
[1776467555434,36.57,77210.02,0.2,-0.15037,9e-05,17.31584]
[1776467555482,36.57,77210.02,0.2,-0.15037,9e-05,17.31584]
[1776467555551,36.57,77196.56,0.2,-0.15153,9e-05,17.40155]
[1776467557316,36.57,77197.27,0.2,-0.15146,9e-05,17.39672]
[1776467557331,36.57,77197.27,0.2,-0.15146,9e-05,17.39672]
[1776467557424,36.57,77197.27,0.2,-0.15146,9e-05,17.39672]
[1776467557525,36.57,77198.34,0.2,-0.15137,9e-05,17.38961]
[1776467559322,36.57,77198.34,0.2,-0.15137,9e-05,17.38961]
[1776467559331,36.57,77198.34,0.2,-0.15137,9e-05,17.38961]
[1776467559437,36.57,77198.34,0.2,-0.15137,9e-05,17.38961]
[1776467559538,36.57,77197.66,0.2,-0.15142,9e-05,17.39341]
[1776467561351,36.57,77197.66,0.2,-0.15142,9e-05,17.39341]
[1776467561375,36.57,77197.66,0.2,-0.15142,9e-05,17.39341]
[1776467561442,36.57,77197.66,0.2,-0.15142,9e-05,17.39341]
[1776467561453,36.57,77197.25,0.2,-0.15145,9e-05,17.39548]
[1776467563412,36.57,77197.25,0.2,-0.15145,9e-05,17.39548]
[1776467563421,36.57,77197.25,0.2,-0.15145,9e-05,17.39548]
[1776467563489,36.57,77197.25,0.2,-0.15145,9e-05,17.39548]
[1776467563514,36.57,77197.25,0.2,-0.15144,9e-05,17.39494]
[1776467565511,36.57,77197.25,0.2,-0.15144,9e-05,17.39494]
[1776467565523,36.57,77197.25,0.2,-0.15144,9e-05,17.39494]
[1776467565578,36.57,77197.25,0.2,-0.15144,9e-05,17.39494]
[1776467565549,36.57,77196.22,0.2,-0.15152,9e-05,17.40125]
[1776467565661,36.57,77196.22,0.2,-0.15152,9e-05,17.40125]
[1776467565729,36.57,77196.22,0.2,-0.15152,9e-05,17.40125]
[1776467566410,36.57,77196.22,0.2,-0.15152,9e-05,17.40098]
[1776467567544,36.57,77196.22,0.2,-0.15152,9e-05,17.40098]
[1776467567599,36.57,77196.22,0.2,-0.15152,9e-05,17.40098]
[1776467567587,36.57,77189.7,0.2,-0.15208,9e-05,17.44225]
[1776467567691,36.57,77189.7,0.2,-0.15208,9e-05,17.44225]
[1776467568425,36.57,77189.7,0.2,-0.15208,9e-05,17.44225]
[1776467569511,36.57,77189.7,0.2,-0.15208,9e-05,17.44225]
[1776467569604,36.57,77188.6,0.2,-0.15217,9e-05,17.44902]
[1776467571648,36.57,77190.08,0.2,-0.15204,9e-05,17.4394]
[1776467571694,36.57,77190.08,0.2,-0.15204,9e-05,17.4394]
[1776467572452,36.57,77190.08,0.2,-0.15204,9e-05,17.43908]
[1776467573698,36.57,77190.26,0.2,-0.15202,9e-05,17.43778]
[1776467573713,36.57,77190.26,0.2,-0.15202,9e-05,17.43778]
[1776467573788,36.57,77190.26,0.2,-0.15202,9e-05,17.43778]
[1776467574468,36.57,77190.27,0.2,-0.15202,9e-05,17.43757]
[1776467575696,36.57,77190.42,0.2,-0.15201,9e-05,17.43662]
[1776467575705,36.57,77190.42,0.2,-0.15201,9e-05,17.43662]
[1776467575756,36.57,77190.42,0.2,-0.15201,9e-05,17.43662]
[1776467575792,36.57,77190.42,0.2,-0.15201,9e-05,17.43662]
[1776467576480,36.56,77190.37,0.2,-0.15201,9e-05,17.43661]
[1776467577728,36.56,77190.27,0.2,-0.15201,9e-05,17.43693]
[1776467577816,36.56,77190.27,0.2,-0.15201,9e-05,17.43693]
[1776467577834,36.56,77190.39,0.2,-0.152,9e-05,17.43584]
[1776467579744,36.56,77190.39,0.2,-0.152,9e-05,17.43584]
[1776467579752,36.56,77190.39,0.2,-0.152,9e-05,17.43584]
[1776467579825,36.56,77190.39,0.2,-0.152,9e-05,17.43584]
[1776467580568,36.56,77190.39,0.2,-0.15198,9e-05,17.43489]
[1776467581736,36.56,77190.1,0.2,-0.152,9e-05,17.43642]
[1776467581745,36.56,77190.1,0.2,-0.152,9e-05,17.43642]
[1776467581947,36.56,77190.1,0.2,-0.152,9e-05,17.43642]
[1776467581958,36.56,77190.1,0.2,-0.152,9e-05,17.43642]
[1776467581963,36.56,77190.1,0.2,-0.152,9e-05,17.43642]
[1776467581975,36.56,77190.1,0.2,-0.152,9e-05,17.43642]
[1776467582010,36.56,77190.1,0.2,-0.152,9e-05,17.43642]
[1776467582037,36.56,77190.1,0.2,-0.152,9e-05,17.43642]
[1776467582582,36.56,77189.91,0.2,-0.15202,9e-05,17.43732]
[1776467583784,36.56,77190.29,0.2,-0.15198,9e-05,17.43458]
[1776467583792,36.56,77190.29,0.2,-0.15198,9e-05,17.43458]
[1776467583827,36.56,77190.29,0.2,-0.15198,9e-05,17.43458]
[1776467583842,36.56,77190.29,0.2,-0.15198,9e-05,17.43458]
[1776467583850,36.56,77190.29,0.2,-0.15198,9e-05,17.43458]
[1776467583894,36.56,77190.29,0.2,-0.15198,9e-05,17.43458]
[1776467584597,36.56,77190.25,0.2,-0.15198,9e-05,17.43452]
[1776467585812,36.56,77190.49,0.2,-0.15195,9e-05,17.43268]
[1776467585880,36.56,77190.49,0.2,-0.15195,9e-05,17.43268]
[1776467585886,36.56,77190.49,0.2,-0.15195,9e-05,17.43268]
[1776467585891,36.56,77190.49,0.2,-0.15195,9e-05,17.43268]
[1776467585942,36.56,77190.49,0.2,-0.15195,9e-05,17.43268]
[1776467586611,36.56,77190.39,0.2,-0.15196,9e-05,17.43301]
[1776467587824,36.56,77190.51,0.2,-0.15194,9e-05,17.43193]
[1776467587832,36.56,77190.51,0.2,-0.15194,9e-05,17.43193]
[1776467587887,36.56,77190.51,0.2,-0.15194,9e-05,17.43193]
[1776467587892,36.56,77190.51,0.2,-0.15194,9e-05,17.43193]
[1776467587894,36.56,77190.51,0.2,-0.15194,9e-05,17.43193]
[1776467587955,36.56,77190.51,0.2,-0.15194,9e-05,17.43193]
[1776467588624,36.56,77190.55,0.2,-0.15194,9e-05,17.43138]
[1776467589856,36.56,77190.55,0.2,-0.15194,9e-05,17.43138]
[1776467589870,36.56,77190.55,0.2,-0.15194,9e-05,17.43138]
[1776467589896,36.56,77190.55,0.2,-0.15194,9e-05,17.43138]
[1776467589905,36.56,77190.55,0.2,-0.15194,9e-05,17.43138]
[1776467589929,36.56,77190.55,0.2,-0.15194,9e-05,17.43138]
[1776467589960,36.56,77190.55,0.2,-0.15194,9e-05,17.43138]
[1776467590061,36.56,77190.35,0.2,-0.15195,9e-05,17.43235]
[1776467591877,36.56,77190.35,0.2,-0.15195,9e-05,17.43235]
[1776467591886,36.56,77190.35,0.2,-0.15195,9e-05,17.43235]
[1776467591907,36.56,77190.35,0.2,-0.15195,9e-05,17.43235]
[1776467591951,36.56,77190.35,0.2,-0.15195,9e-05,17.43235]
[1776467591966,36.56,77190.35,0.2,-0.15195,9e-05,17.43235]
[1776467591974,36.56,77190.35,0.2,-0.15195,9e-05,17.43235]
[1776467592007,36.56,77190.35,0.2,-0.15195,9e-05,17.43235]
[1776467592031,36.56,77190.35,0.2,-0.15195,9e-05,17.43235]
[1776467592079,36.55,77190.35,0.2,-0.15194,9e-05,17.43175]
[1776467593931,36.55,77190.35,0.2,-0.15194,9e-05,17.43175]
[1776467593990,36.55,77190.35,0.2,-0.15194,9e-05,17.43175]
[1776467594002,36.55,77190.35,0.2,-0.15194,9e-05,17.43175]
[1776467594007,36.55,77190.35,0.2,-0.15194,9e-05,17.43175]
[1776467594050,36.55,77190.35,0.2,-0.15194,9e-05,17.43175]
[1776467594148,36.55,77190.35,0.2,-0.15193,9e-05,17.43115]
[1776467595358,36.55,77190.35,0.2,-0.15193,9e-05,17.43115]
[1776467596012,36.55,77190.35,0.2,-0.15193,9e-05,17.43085]
[1776467596019,36.55,77190.35,0.2,-0.15193,9e-05,17.43085]
[1776467596104,36.55,77189.38,0.2,-0.15201,9e-05,17.43675]
[1776467601866,36.55,77193.41,0.2,-0.15164,9e-05,17.40958]
[1776467602016,36.55,77193.41,0.2,-0.15164,9e-05,17.40958]
[1776467602118,36.55,77199.03,0.2,-0.15115,9e-05,17.37342]
[1776467604059,36.55,77199.03,0.2,-0.15115,9e-05,17.37299]
[1776467604379,36.55,77208.08,0.2,-0.15036,9e-05,17.31478]
[1776467609774,36.54,77207.97,0.2,-0.15034,9e-05,17.31355]
[1776467615109,36.54,77207.07,0.2,-0.15038,9e-05,17.3142]
[1776467620850,36.54,77209.06,0.2,-0.15018,9e-05,17.29976]
[1776467625884,36.53,77217.21,0.2,-0.14947,9e-05,17.24664]
[1776467630919,36.53,77222.12,0.2,-0.14904,9e-05,17.21488]
[1776467637315,36.53,77227.89,0.2,-0.14855,9e-05,17.17772]
[1776467640844,36.53,77220.85,0.2,-0.14914,9e-05,17.22226]
[1776467640846,36.53,77220.85,0.2,-0.14914,9e-05,17.22226]
[1776467640990,36.53,77220.85,0.2,-0.14914,9e-05,17.22211]
[1776467642787,36.53,77223.66,0.2,-0.1489,9e-05,17.20399]
[1776467646829,36.53,77220.2,0.2,-0.14919,9e-05,17.22565]
[1776467646870,36.53,77220.2,0.2,-0.14919,9e-05,17.22565]
[1776467646877,36.53,77220.2,0.2,-0.14919,9e-05,17.22565]
[1776467647033,36.53,77219.09,0.2,-0.14928,9e-05,17.23265]
[1776467648045,36.53,77219.09,0.2,-0.14928,9e-05,17.23265]
[1776467648156,36.53,77219.09,0.2,-0.14928,9e-05,17.23265]
[1776467648158,36.53,77219.09,0.2,-0.14928,9e-05,17.23265]
[1776467648170,36.53,77217.91,0.2,-0.14938,9e-05,17.2401]
[1776467648872,36.53,77217.91,0.2,-0.14938,9e-05,17.2401]
[1776467649263,36.53,77217.91,0.2,-0.14938,9e-05,17.2401]
[1776467649270,36.53,77217.91,0.2,-0.14938,9e-05,17.2401]
[1776467649284,36.53,77217.91,0.2,-0.14938,9e-05,17.2401]
[1776467649365,36.53,77217.91,0.2,-0.14938,9e-05,17.24001]
[1776467650397,36.53,77217.91,0.2,-0.14938,9e-05,17.24001]
[1776467650405,36.53,77217.91,0.2,-0.14938,9e-05,17.24001]
[1776467650489,36.53,77217.91,0.2,-0.14938,9e-05,17.23993]
[1776467651594,36.53,77217.91,0.2,-0.14938,9e-05,17.23993]
[1776467651600,36.53,77217.91,0.2,-0.14938,9e-05,17.23993]
[1776467651615,36.53,77217.91,0.2,-0.14938,9e-05,17.23993]
[1776467652253,36.53,77217.91,0.2,-0.14938,9e-05,17.23993]
[1776467652340,36.53,77215.15,0.2,-0.14962,9e-05,17.2574]
[1776467652943,36.53,77215.15,0.2,-0.14962,9e-05,17.2574]
[1776467653600,36.53,77214.21,0.2,-0.14969,9e-05,17.26303]
[1776467659119,36.53,77210.87,0.2,-0.14996,9e-05,17.2829]
[1776467664202,36.52,77206.09,0.2,-0.15036,9e-05,17.31226]
[1776467665117,36.52,77202.51,0.2,-0.15066,9e-05,17.33504]
[1776467665206,36.52,77204.73,0.2,-0.15047,9e-05,17.32073]
[1776467671199,36.52,77203.56,0.2,-0.15053,9e-05,17.32289]
[1776467676671,36.52,77202.79,0.2,-0.15058,9e-05,17.32713]
[1776467681417,36.52,77197.12,0.2,-0.15106,9e-05,17.36251]
[1776467681515,36.52,77196.86,0.2,-0.15108,9e-05,17.36384]
[1776467683535,36.51,77196.86,0.2,-0.15108,9e-05,17.3635]
[1776467685470,36.51,77196.6,0.2,-0.15109,9e-05,17.36449]
[1776467685571,36.51,77196.6,0.2,-0.15108,9e-05,17.36382]
[1776467687515,36.51,77196.6,0.2,-0.15108,9e-05,17.36382]
[1776467687519,36.51,77196.6,0.2,-0.15108,9e-05,17.36382]
[1776467687616,36.51,77195.5,0.2,-0.15117,9e-05,17.37019]
[1776467687853,36.51,77195.5,0.2,-0.15117,9e-05,17.37019]
[1776467688509,36.51,77195.5,0.2,-0.15117,9e-05,17.37019]
[1776467688527,36.51,77195.18,0.2,-0.15119,9e-05,17.37223]
[1776467691342,36.51,77183.76,0.2,-0.15218,9e-05,17.44467]
[1776467692471,36.51,77183.76,0.2,-0.15218,9e-05,17.44467]
[1776467692490,36.51,77183.76,0.2,-0.15218,9e-05,17.44467]
[1776467693643,36.51,77173.28,0.2,-0.15309,9e-05,17.51149]
[1776467693720,36.51,77173.28,0.2,-0.15309,9e-05,17.51149]
[1776467693916,36.51,77173.73,0.2,-0.15304,9e-05,17.50821]
[1776467694075,36.51,77173.73,0.2,-0.15304,9e-05,17.50821]
[1776467694364,36.51,77173.73,0.2,-0.15304,9e-05,17.50821]
[1776467695674,36.51,77200.85,0.2,-0.15068,9e-05,17.33422]
[1776467698524,36.51,77200.7,0.2,-0.15069,9e-05,17.33488]
[1776467698625,36.51,77201.6,0.2,-0.1506,9e-05,17.3285]
[1776467704431,36.5,77200.43,0.2,-0.15068,9e-05,17.33438]
[1776467706926,36.5,77200.11,0.2,-0.1507,9e-05,17.33577]
[1776467707105,36.5,77200.11,0.2,-0.1507,9e-05,17.33577]
[1776467707230,36.5,77200.11,0.2,-0.1507,9e-05,17.33577]
[1776467707452,36.5,77199.88,0.2,-0.15072,9e-05,17.33692]
[1776467707860,36.5,77199.88,0.2,-0.15072,9e-05,17.33692]
[1776467707912,36.5,77199.88,0.2,-0.15072,9e-05,17.33692]
[1776467708460,36.5,77199.05,0.2,-0.15079,9e-05,17.3419]
[1776467709957,36.5,77198.54,0.2,-0.15083,9e-05,17.34485]
[1776467710042,36.5,77198.54,0.2,-0.15083,9e-05,17.34485]
[1776467710474,36.5,77198.54,0.2,-0.15082,9e-05,17.34455]
[1776467711973,36.5,77198.53,0.2,-0.15082,9e-05,17.3443]
[1776467712719,36.5,77198.51,0.2,-0.15081,9e-05,17.34379]
[1776467714011,36.5,77198.44,0.2,-0.15081,9e-05,17.34392]
[1776467714014,36.5,77198.44,0.2,-0.15081,9e-05,17.34392]
[1776467714021,36.5,77198.44,0.2,-0.15081,9e-05,17.34392]
[1776467719052,36.49,77198.31,0.2,-0.1508,9e-05,17.3431]
[1776467722015,36.49,77198.96,0.2,-0.15073,9e-05,17.33784]
[1776467722083,36.49,77198.96,0.2,-0.15073,9e-05,17.33784]
[1776467727211,36.49,77198.67,0.2,-0.15074,9e-05,17.33787]
[1776467732234,36.48,77198.66,0.2,-0.15069,9e-05,17.33244]
[1776467732249,36.48,77198.66,0.2,-0.15069,9e-05,17.33244]
[1776467732267,36.48,77198.66,0.2,-0.15069,9e-05,17.33244]
[1776467736329,36.48,77198.66,0.2,-0.15067,9e-05,17.33097]
[1776467736352,36.48,77198.66,0.2,-0.15067,9e-05,17.33097]
[1776467736361,36.48,77198.66,0.2,-0.15067,9e-05,17.33097]
[1776467738691,36.48,77184.12,0.2,-0.15192,9e-05,17.42294]
[1776467743743,36.47,77180.07,0.2,-0.15224,9e-05,17.44698]
[1776467748792,36.47,77182.33,0.2,-0.15201,9e-05,17.42983]
[1776467753826,36.46,77183.44,0.2,-0.15189,9e-05,17.42072]
[1776467757265,36.46,77182.31,0.2,-0.15198,9e-05,17.42721]
[1776467757343,36.46,77182.31,0.2,-0.15198,9e-05,17.42721]
[1776467757350,36.46,77182.31,0.2,-0.15198,9e-05,17.42721]
[1776467757404,36.46,77182.31,0.2,-0.15198,9e-05,17.42721]
[1776467758732,36.46,77183.16,0.2,-0.1519,9e-05,17.42176]
[1776467760780,36.46,77183.67,0.2,-0.15185,9e-05,17.41799]
[1776467764358,36.46,77183.1,0.2,-0.15189,9e-05,17.42064]
[1776467764396,36.46,77183.1,0.2,-0.15189,9e-05,17.42064]
[1776467764403,36.46,77183.1,0.2,-0.15189,9e-05,17.42064]
[1776467764481,36.46,77183.1,0.2,-0.15189,9e-05,17.42064]
[1776467765296,36.46,77183.62,0.2,-0.15184,9e-05,17.41706]
[1776467766887,36.46,77183.81,0.2,-0.15182,9e-05,17.41534]
[1776467771741,36.46,77183.74,0.2,-0.15181,9e-05,17.4148]
[1776467771768,36.46,77183.74,0.2,-0.15181,9e-05,17.4148]
[1776467771776,36.46,77183.74,0.2,-0.15181,9e-05,17.4148]
[1776467772143,36.45,77183.44,0.2,-0.15183,9e-05,17.41623]
[1776467773567,36.45,77183.44,0.2,-0.15183,9e-05,17.41623]
[1776467775038,36.45,77183.4,0.2,-0.15183,9e-05,17.41601]
[1776467781989,36.45,77183.11,0.2,-0.15183,9e-05,17.41594]
[1776467795073,36.44,77185.01,0.2,-0.1516,9e-05,17.39722]
[1776467800112,36.44,77184.64,0.2,-0.15162,9e-05,17.39851]
[1776467805146,36.44,77182.83,0.2,-0.15176,9e-05,17.40897]
[1776467811699,36.44,77182.1,0.2,-0.1518,9e-05,17.41207]
[1776467811738,36.43,77181.88,0.2,-0.15181,9e-05,17.41256]
[1776467817302,36.43,77180.53,0.2,-0.15191,9e-05,17.41961]
[1776467817856,36.43,77180.53,0.2,-0.15191,9e-05,17.41961]
[1776467817859,36.43,77180.94,0.2,-0.15186,9e-05,17.41607]
[1776467817877,36.43,77180.94,0.2,-0.15186,9e-05,17.41607]
[1776467817913,36.43,77180.94,0.2,-0.15186,9e-05,17.41607]
[1776467818302,36.43,77180.94,0.2,-0.15186,9e-05,17.41607]
[1776467818324,36.43,77180.94,0.2,-0.15186,9e-05,17.41607]
[1776467819943,36.43,77180.6,0.2,-0.15188,9e-05,17.4178]
[1776467820008,36.43,77179.68,0.2,-0.15196,9e-05,17.42324]
[1776467825290,36.42,77171.83,0.2,-0.15262,9e-05,17.47183]
[1776467828002,36.42,77171.29,0.2,-0.15266,9e-05,17.47471]
[1776467828069,36.42,77171.29,0.2,-0.15266,9e-05,17.47471]
[1776467828076,36.42,77171.29,0.2,-0.15266,9e-05,17.47471]
[1776467828162,36.42,77171.29,0.2,-0.15266,9e-05,17.47471]
[1776467828610,36.42,77171.29,0.2,-0.15266,9e-05,17.47471]
[1776467828642,36.42,77171.29,0.2,-0.15266,9e-05,17.47471]
[1776467828785,36.42,77170.81,0.2,-0.15269,9e-05,17.47722]
[1776467830076,36.42,77170.81,0.2,-0.15269,9e-05,17.47722]
[1776467832104,36.42,77177.92,0.2,-0.15206,9e-05,17.4311]
[1776467832340,36.42,77177.4,0.2,-0.15211,9e-05,17.43422]
[1776467836079,36.42,77179.19,0.2,-0.15194,9e-05,17.42214]
[1776467836117,36.42,77179.19,0.2,-0.15194,9e-05,17.42214]
[1776467836134,36.42,77179.19,0.2,-0.15194,9e-05,17.42214]
[1776467837825,36.42,77177.07,0.2,-0.15213,9e-05,17.43555]
[1776467837907,36.42,77177.07,0.2,-0.15212,9e-05,17.43536]
[1776467838185,36.42,77177.07,0.2,-0.15212,9e-05,17.43536]
[1776467842616,36.42,77175.03,0.2,-0.15229,9e-05,17.44758]
[1776467842683,36.42,77175.03,0.2,-0.15229,9e-05,17.44758]
[1776467842692,36.42,77175.03,0.2,-0.15229,9e-05,17.44758]
[1776467848682,36.41,77174.9,0.2,-0.15228,9e-05,17.4471]
[1776467856803,36.41,77178.27,0.2,-0.15194,9e-05,17.41973]
[1776467862832,36.41,77178.27,0.2,-0.15193,9e-05,17.41911]
[1776467868593,36.4,77183.69,0.2,-0.15143,9e-05,17.38258]
[1776467873626,36.4,77182.61,0.2,-0.15151,9e-05,17.38833]
[1776467875783,36.4,77182.67,0.2,-0.1515,9e-05,17.3877]
[1776467875882,36.4,77182.67,0.2,-0.1515,9e-05,17.3877]
[1776467875868,36.4,77172.49,0.2,-0.15239,9e-05,17.45277]
[1776467876648,36.4,77172.49,0.2,-0.15239,9e-05,17.45252]
[1776467877876,36.4,77172.49,0.2,-0.15239,9e-05,17.45252]
[1776467877897,36.4,77150.49,0.2,-0.15431,9e-05,17.59337]
[1776467878342,36.4,77150.49,0.2,-0.15431,9e-05,17.59337]
[1776467878525,36.4,77150.49,0.2,-0.15431,9e-05,17.59337]
[1776467878715,36.4,77150.49,0.2,-0.15431,9e-05,17.59337]
[1776467878890,36.4,77150.49,0.2,-0.15431,9e-05,17.59337]
[1776467878757,36.4,77133.27,0.2,-0.15584,9e-05,17.70388]
[1776467881682,36.4,77126.71,0.2,-0.15641,9e-05,17.74514]
[1776467883148,36.4,77127.37,0.2,-0.15634,9e-05,17.74062]
[1776467883696,36.4,77124.59,0.2,-0.15659,9e-05,17.75818]
[1776467885152,36.4,77123.1,0.2,-0.15672,9e-05,17.76745]
[1776467885168,36.4,77123.1,0.2,-0.15672,9e-05,17.76745]
[1776467885262,36.4,77123.1,0.2,-0.15672,9e-05,17.76745]
[1776467885710,36.4,77121.52,0.2,-0.15685,9e-05,17.77728]
[1776467887113,36.39,77121.62,0.2,-0.15684,9e-05,17.77632]
[1776467887831,36.39,77123.57,0.2,-0.15666,9e-05,17.76316]
[1776467889179,36.39,77125.81,0.2,-0.15645,9e-05,17.74845]
[1776467889202,36.39,77125.81,0.2,-0.15645,9e-05,17.74845]
[1776467891222,36.39,77127.44,0.2,-0.1563,9e-05,17.73718]
[1776467891230,36.39,77127.44,0.2,-0.1563,9e-05,17.73718]
[1776467891287,36.39,77127.44,0.2,-0.1563,9e-05,17.73718]
[1776467892760,36.39,77127.44,0.2,-0.15629,9e-05,17.73669]
[1776467893256,36.39,77127.44,0.2,-0.15629,9e-05,17.73669]
[1776467893825,36.39,77125.76,0.2,-0.15643,9e-05,17.7467]
[1776467897458,36.39,77124.7,0.2,-0.15651,9e-05,17.75261]
[1776467897466,36.39,77124.7,0.2,-0.15651,9e-05,17.75261]
[1776467897480,36.39,77124.7,0.2,-0.15651,9e-05,17.75261]
[1776467897867,36.39,77120.22,0.2,-0.15691,9e-05,17.78137]
[1776467899881,36.39,77106.25,0.2,-0.15815,9e-05,17.87049]
[1776467902329,36.38,77101.93,0.2,-0.15854,9e-05,17.89778]
[1776467903219,36.38,77101.93,0.2,-0.15854,9e-05,17.89778]
[1776467903837,36.38,77100.54,0.2,-0.15865,9e-05,17.90613]
[1776467904088,36.38,77100.54,0.2,-0.15865,9e-05,17.90613]
[1776467904846,36.38,77099.9,0.2,-0.15871,9e-05,17.90993]
[1776467909878,36.38,77100.97,0.2,-0.15859,9e-05,17.9016]
[1776467911267,36.38,77101.39,0.2,-0.15855,9e-05,17.89861]
[1776467912925,36.38,77100.11,0.2,-0.15864,9e-05,17.90291]
[1776467912955,36.38,77100.11,0.2,-0.15864,9e-05,17.90291]
[1776467912963,36.38,77100.11,0.2,-0.15864,9e-05,17.90291]
[1776467913916,36.38,77100.14,0.2,-0.15863,9e-05,17.90242]
[1776467915305,36.38,77091.06,0.2,-0.15944,9e-05,17.96013]
[1776467915388,36.38,77091.06,0.2,-0.15944,9e-05,17.96013]
[1776467917846,36.37,77080.87,0.2,-0.16035,9e-05,18.02476]
[1776467917935,36.37,77079.32,0.2,-0.16048,9e-05,18.03428]
[1776467922968,36.37,77080.55,0.2,-0.16035,9e-05,18.02434]
[1776467925511,36.37,77080.55,0.2,-0.16035,9e-05,18.02434]
[1776467927082,36.37,77071.14,0.2,-0.16118,9e-05,18.08361]
[1776467927759,36.37,77071.14,0.2,-0.16118,9e-05,18.08361]
[1776467927868,36.37,77071.14,0.2,-0.16118,9e-05,18.08361]
[1776467927952,36.37,77071.14,0.2,-0.16118,9e-05,18.08361]
[1776467928897,36.36,77067.01,0.2,-0.16155,9e-05,18.1091]
[1776467929266,36.36,77067.01,0.2,-0.16155,9e-05,18.1091]
[1776467929365,36.36,77067.01,0.2,-0.16155,9e-05,18.1091]
[1776467929943,36.36,77063.03,0.2,-0.1619,9e-05,18.13435]
[1776467930434,36.36,77063.03,0.2,-0.1619,9e-05,18.13435]
[1776467931630,36.36,77062.06,0.2,-0.16199,9e-05,18.14057]
[1776467931690,36.36,77062.06,0.2,-0.16199,9e-05,18.14057]
[1776467931702,36.36,77062.06,0.2,-0.16199,9e-05,18.14057]
[1776467931731,36.36,77061.85,0.2,-0.16201,9e-05,18.1418]
[1776467932015,36.36,77061.85,0.2,-0.16201,9e-05,18.1418]
[1776467933226,36.36,77062.23,0.2,-0.16197,9e-05,18.13923]
[1776467933237,36.36,77062.23,0.2,-0.16197,9e-05,18.13923]
[1776467933940,36.36,77062.23,0.2,-0.16197,9e-05,18.13896]
[1776467934068,36.36,77062.23,0.2,-0.16197,9e-05,18.13896]
[1776467934167,36.36,77061.6,0.2,-0.16203,9e-05,18.143]
[1776467935912,36.36,77061.6,0.2,-0.16203,9e-05,18.143]
[1776467935921,36.36,77061.6,0.2,-0.16203,9e-05,18.143]
[1776467936749,36.36,77061.6,0.2,-0.16203,9e-05,18.14287]
[1776467936924,36.36,77061.69,0.2,-0.16201,9e-05,18.14202]
[1776467937462,36.36,77061.69,0.2,-0.16201,9e-05,18.14202]
[1776467937467,36.36,77061.69,0.2,-0.16201,9e-05,18.14202]
[1776467937473,36.36,77061.69,0.2,-0.16201,9e-05,18.14202]
[1776467937539,36.36,77061.69,0.2,-0.16201,9e-05,18.14202]
[1776467937641,36.36,77061.62,0.2,-0.16202,9e-05,18.14247]
[1776467938137,36.36,77061.62,0.2,-0.16202,9e-05,18.14247]
[1776467938431,36.36,77061.62,0.2,-0.16202,9e-05,18.14247]
[1776467938556,36.36,77061.62,0.2,-0.16202,9e-05,18.14247]
[1776467940176,36.36,77062.55,0.2,-0.16193,9e-05,18.13622]
[1776467940578,36.36,77062.55,0.2,-0.16193,9e-05,18.13622]
[1776467940911,36.36,77063.17,0.2,-0.16187,9e-05,18.13209]
[1776467942195,36.36,77053.92,0.2,-0.16271,9e-05,18.1912]
[1776467942228,36.36,77053.92,0.2,-0.16271,9e-05,18.1912]
[1776467942258,36.36,77053.92,0.2,-0.16271,9e-05,18.1912]
[1776467942324,36.36,77048.43,0.2,-0.16322,9e-05,18.22642]
[1776467943278,36.36,77048.43,0.2,-0.16322,9e-05,18.22642]
[1776467944179,36.36,77048.43,0.2,-0.16321,9e-05,18.22622]
[1776467944336,36.36,77048.43,0.2,-0.16321,9e-05,18.22622]
[1776467944386,36.36,77048.43,0.2,-0.16321,9e-05,18.22622]
[1776467944405,36.36,77048.43,0.2,-0.16321,9e-05,18.22622]
[1776467944590,36.36,77048.43,0.2,-0.16321,9e-05,18.22622]
[1776467944750,36.36,77046.58,0.2,-0.16338,9e-05,18.23785]
[1776467945295,36.36,77046.58,0.2,-0.16338,9e-05,18.23785]
[1776467945526,36.36,77046.58,0.2,-0.16338,9e-05,18.23785]
[1776467945892,36.36,77033.55,0.2,-0.16458,9e-05,18.3212]
[1776467947172,36.36,77008.66,0.2,-0.16687,9e-05,18.48036]
[1776467949010,36.35,77008.66,0.2,-0.16685,9e-05,18.47869]
[1776467949733,36.35,77008.66,0.2,-0.16685,9e-05,18.47869]
[1776467950358,36.35,77008.69,0.2,-0.16681,9e-05,18.47591]
[1776467956223,36.34,77014.86,0.2,-0.16621,9e-05,18.43436]
[1776467959886,36.34,77015.3,0.2,-0.16616,9e-05,18.43095]
[1776467959950,36.34,77015.3,0.2,-0.16616,9e-05,18.43095]
[1776467960543,36.34,77008.05,0.2,-0.16683,9e-05,18.4768]
[1776467960641,36.34,77007.83,0.2,-0.16685,9e-05,18.47821]
[1776467964921,36.33,77006.72,0.2,-0.16689,9e-05,18.48101]
[1776467964979,36.33,77006.72,0.2,-0.16689,9e-05,18.48101]
[1776467973340,36.33,77013.68,0.2,-0.16618,9e-05,18.42995]
[1776467977608,36.32,77010.29,0.2,-0.16649,9e-05,18.45097]
[1776467978212,36.32,77008.12,0.2,-0.16669,9e-05,18.46489]
[1776467978272,36.32,77008.12,0.2,-0.16669,9e-05,18.46489]
[1776467978479,36.32,77008.12,0.2,-0.16669,9e-05,18.46489]
[1776467978552,36.32,77008.12,0.2,-0.16669,9e-05,18.46489]
[1776467978883,36.32,77008.12,0.2,-0.16669,9e-05,18.46489]
[1776467978944,36.32,76983.24,0.2,-0.16901,9e-05,18.62387]
[1776467979049,36.32,76983.24,0.2,-0.16901,9e-05,18.62387]
[1776467979397,36.32,76983.24,0.2,-0.16901,9e-05,18.62387]
[1776467979564,36.32,76983.24,0.2,-0.16901,9e-05,18.62387]
[1776467979699,36.32,76983.24,0.2,-0.16901,9e-05,18.62387]
[1776467979892,36.32,76983.24,0.2,-0.16901,9e-05,18.62387]
[1776467979903,36.32,76949.44,0.2,-0.1722,0.0001,18.83991]
[1776467980214,36.32,76949.44,0.2,-0.1722,0.0001,18.83991]
[1776467980489,36.32,76949.44,0.2,-0.1722,0.0001,18.83991]
[1776467980509,36.32,76949.44,0.2,-0.1722,0.0001,18.83991]
[1776467980529,36.32,76938.9,0.2,-0.1732,0.0001,18.90703]
[1776467981169,36.32,76938.9,0.2,-0.1732,0.0001,18.90703]
[1776467981291,36.32,76938.9,0.2,-0.1732,0.0001,18.90703]
[1776467981398,36.32,76938.39,0.2,-0.17324,0.0001,18.90992]
[1776467986432,36.32,76935.54,0.2,-0.17348,0.0001,18.92571]
[1776467989967,36.31,76923.16,0.2,-0.17465,0.0001,19.00367]
[1776467995360,36.3,76913.1,0.2,-0.17552,0.0001,19.06122]
[1776467995496,36.3,76912.88,0.2,-0.17553,0.0001,19.0621]
[1776467998789,36.29,76921.56,0.2,-0.17468,0.0001,19.00564]
[1776467998888,36.29,76924.38,0.2,-0.1744,0.0001,18.98717]
[1776467999341,36.29,76924.38,0.2,-0.1744,0.0001,18.98717]
[1776468001075,36.29,76926.83,0.2,-0.17416,0.0001,18.97071]
[1776468001169,36.29,76926.83,0.2,-0.17416,0.0001,18.97071]
[1776468001537,36.29,76927.38,0.2,-0.1741,0.0001,18.96682]
[1776468003554,36.29,76915.23,0.2,-0.17526,0.0001,19.04377]
[1776468004748,36.29,76901.52,0.2,-0.17658,0.0001,19.13098]
[1776468005927,36.29,76901.52,0.2,-0.17658,0.0001,19.13098]
[1776468006039,36.29,76901.52,0.2,-0.17658,0.0001,19.13098]
[1776468006004,36.29,76906.95,0.2,-0.17604,0.0001,19.09592]
[1776468006586,36.28,76921.74,0.2,-0.17454,0.0001,18.99623]
[1776468007740,36.28,76921.74,0.2,-0.17454,0.0001,18.99623]
[1776468007808,36.28,76921.74,0.2,-0.17454,0.0001,18.99623]
[1776468007838,36.28,76933.95,0.2,-0.17337,0.0001,18.91771]
[1776468009037,36.28,76933.95,0.2,-0.17337,0.0001,18.91771]
[1776468009126,36.27,76933.72,0.2,-0.17338,0.0001,18.91871]
[1776468009254,36.27,76933.72,0.2,-0.17338,0.0001,18.91871]
[1776468009331,36.27,76933.72,0.2,-0.17338,0.0001,18.91871]
[1776468009596,36.27,76946.29,0.2,-0.17218,0.0001,18.83784]
[1776468010603,36.27,76959.0,0.2,-0.17096,9e-05,18.75593]
[1776468012620,36.27,76972.08,0.2,-0.16972,9e-05,18.67127]
[1776468018002,36.27,76977.59,0.2,-0.16917,9e-05,18.6343]
[1776468019642,36.27,76977.59,0.2,-0.16917,9e-05,18.63398]
[1776468019681,36.27,76977.75,0.2,-0.16915,9e-05,18.63263]
[1776468024702,36.26,76975.14,0.2,-0.16937,9e-05,18.6477]
[1776468029735,36.26,76967.25,0.2,-0.17009,9e-05,18.6965]
[1776468031088,36.26,76967.25,0.2,-0.17009,9e-05,18.6965]
[1776468031161,36.26,76967.25,0.2,-0.17009,9e-05,18.6965]
[1776468031622,36.26,76967.25,0.2,-0.17009,9e-05,18.6965]
[1776468031628,36.26,76967.25,0.2,-0.17009,9e-05,18.6965]
[1776468031902,36.26,76967.25,0.2,-0.17009,9e-05,18.6965]
[1776468035386,36.25,76973.79,0.2,-0.16942,9e-05,18.64897]
[1776468036036,36.25,76973.79,0.2,-0.16942,9e-05,18.64897]
[1776468036707,36.25,76973.59,0.2,-0.16943,9e-05,18.6499]
[1776468037323,36.25,76979.93,0.2,-0.16883,9e-05,18.60888]
[1776468037801,36.25,76979.93,0.2,-0.16883,9e-05,18.60858]
[1776468043054,36.23,76989.63,0.2,-0.16776,9e-05,18.53498]
[1776468043823,36.23,76989.92,0.2,-0.16773,9e-05,18.53288]
[1776468043918,36.23,76989.92,0.2,-0.16773,9e-05,18.53288]
[1776468043969,36.23,77000.69,0.2,-0.16672,9e-05,18.46361]
[1776468044119,36.23,77000.69,0.2,-0.16672,9e-05,18.46361]
[1776468044227,36.23,77000.69,0.2,-0.16672,9e-05,18.46361]
[1776468045768,36.22,77011.32,0.2,-0.16572,9e-05,18.39457]
[1776468045807,36.22,77011.32,0.2,-0.16572,9e-05,18.39457]
[1776468045853,36.22,77011.32,0.2,-0.16572,9e-05,18.3942]
[1776468046894,36.22,77011.32,0.2,-0.16572,9e-05,18.3942]
[1776468046960,36.22,77011.32,0.2,-0.16572,9e-05,18.3942]
[1776468047102,36.22,77011.32,0.2,-0.16572,9e-05,18.3942]
[1776468047041,36.22,77024.36,0.2,-0.1645,9e-05,18.31001]
[1776468047166,36.22,77024.36,0.2,-0.1645,9e-05,18.31001]
[1776468047874,36.22,77024.36,0.2,-0.1645,9e-05,18.3097]
[1776468053054,36.22,77023.29,0.2,-0.16458,9e-05,18.31539]
[1776468053083,36.22,77023.29,0.2,-0.16458,9e-05,18.31539]
[1776468054062,36.22,77023.1,0.2,-0.16459,9e-05,18.31627]
[1776468054108,36.22,77023.1,0.2,-0.16459,9e-05,18.31627]
[1776468056411,36.22,77022.63,0.2,-0.16462,9e-05,18.31826]
[1776468058398,36.22,77026.17,0.2,-0.16429,9e-05,18.29475]
[1776468060473,36.21,77026.62,0.2,-0.16423,9e-05,18.29116]
[1776468060583,36.21,77026.62,0.2,-0.16423,9e-05,18.29116]
[1776468060675,36.21,77026.62,0.2,-0.16423,9e-05,18.29116]
[1776468060699,36.21,77026.62,0.2,-0.16423,9e-05,18.29116]
[1776468060951,36.21,77026.62,0.2,-0.16423,9e-05,18.29116]
[1776468061404,36.21,77019.8,0.2,-0.16486,9e-05,18.33475]
[1776468061969,36.21,77019.8,0.2,-0.16486,9e-05,18.33444]
[1776468067006,36.21,77010.25,0.2,-0.16571,9e-05,18.39369]
[1776468067242,36.21,77010.25,0.2,-0.16571,9e-05,18.39369]
[1776468067298,36.21,77010.25,0.2,-0.16571,9e-05,18.39369]
[1776468068011,36.21,77013.04,0.2,-0.16545,9e-05,18.37526]
[1776468070041,36.21,77018.21,0.2,-0.16496,9e-05,18.34153]
[1776468070047,36.2,77027.44,0.2,-0.1641,9e-05,18.28167]
[1776468070618,36.2,77027.44,0.2,-0.1641,9e-05,18.28167]
[1776468071056,36.2,77027.44,0.2,-0.1641,9e-05,18.28167]
[1776468076065,36.2,77035.77,0.2,-0.16331,9e-05,18.22609]
[1776468078640,36.2,77030.82,0.2,-0.16375,9e-05,18.25743]
[1776468078703,36.2,77030.82,0.2,-0.16375,9e-05,18.25743]
[1776468078709,36.2,77030.82,0.2,-0.16375,9e-05,18.25743]
[1776468078711,36.2,77030.82,0.2,-0.16375,9e-05,18.25743]
[1776468078762,36.2,77030.82,0.2,-0.16375,9e-05,18.25743]
[1776468079087,36.2,77025.58,0.2,-0.16423,9e-05,18.29088]
[1776468079618,36.2,77025.58,0.2,-0.16423,9e-05,18.29088]
[1776468079694,36.2,77025.58,0.2,-0.16423,9e-05,18.29088]
[1776468080793,36.2,77025.86,0.2,-0.1642,9e-05,18.28871]
[1776468080805,36.2,77025.86,0.2,-0.1642,9e-05,18.28871]
[1776468080895,36.2,77026.25,0.2,-0.16416,9e-05,18.28583]
[1776468084232,36.2,77017.94,0.2,-0.16492,9e-05,18.33826]
[1776468084405,36.2,77017.94,0.2,-0.16492,9e-05,18.33826]
[1776468085136,36.19,77017.94,0.2,-0.16491,9e-05,18.33787]
[1776468086135,36.19,77005.05,0.2,-0.1661,9e-05,18.42045]
[1776468088190,36.19,77000.24,0.2,-0.16654,9e-05,18.45035]
[1776468088269,36.19,77000.24,0.2,-0.16654,9e-05,18.45035]
[1776468089674,36.19,76993.77,0.2,-0.16714,9e-05,18.49162]
[1776468090054,36.19,76993.77,0.2,-0.16714,9e-05,18.49162]
[1776468091311,36.19,76984.54,0.2,-0.16796,9e-05,18.54601]
[1776468091368,36.19,76984.54,0.2,-0.16796,9e-05,18.54601]
[1776468091378,36.19,76984.54,0.2,-0.16796,9e-05,18.54601]
[1776468092178,36.19,76982.04,0.2,-0.16819,9e-05,18.56159]
[1776468092255,36.19,76982.04,0.2,-0.16819,9e-05,18.56159]
[1776468092308,36.19,76982.04,0.2,-0.16819,9e-05,18.56159]
[1776468092721,36.19,76982.04,0.2,-0.16819,9e-05,18.56159]
[1776468092791,36.19,76983.24,0.2,-0.16807,9e-05,18.55387]
[1776468093775,36.19,76983.24,0.2,-0.16807,9e-05,18.55387]
[1776468097999,36.17,76995.67,0.2,-0.16681,9e-05,18.46697]
[1776468103990,36.17,76989.36,0.2,-0.16737,9e-05,18.50566]
[1776468104009,36.16,76977.38,0.2,-0.16849,9e-05,18.58173]
[1776468105125,36.16,76977.38,0.2,-0.16849,9e-05,18.58173]
[1776468105196,36.16,76977.38,0.2,-0.16848,9e-05,18.58112]
[1776468105206,36.16,76977.38,0.2,-0.16848,9e-05,18.58112]
[1776468105961,36.16,76977.38,0.2,-0.16848,9e-05,18.58112]
[1776468106036,36.16,76977.38,0.2,-0.16848,9e-05,18.58112]
[1776468107312,36.16,76978.26,0.2,-0.16838,9e-05,18.57425]
[1776468113325,36.15,76980.2,0.2,-0.16815,9e-05,18.55856]
[1776468116543,36.15,76977.97,0.2,-0.16835,9e-05,18.57233]
[1776468116600,36.15,76977.97,0.2,-0.16835,9e-05,18.57233]
[1776468116643,36.15,76981.88,0.2,-0.16798,9e-05,18.54686]
[1776468117485,36.15,76981.88,0.2,-0.16798,9e-05,18.54686]
[1776468117501,36.15,76981.68,0.2,-0.16799,9e-05,18.54788]
[1776468119865,36.15,76981.68,0.2,-0.16799,9e-05,18.54761]
[1776468119959,36.15,76981.68,0.2,-0.16799,9e-05,18.54761]
[1776468121585,36.15,76982.1,0.2,-0.16794,9e-05,18.54426]
[1776468123680,36.15,76988.36,0.2,-0.16734,9e-05,18.50324]
[1776468123755,36.15,76990.35,0.2,-0.16715,9e-05,18.4901]
[1776468124341,36.15,76990.35,0.2,-0.16715,9e-05,18.4901]
[1776468124652,36.15,76990.35,0.2,-0.16715,9e-05,18.4901]
[1776468124813,36.15,76990.35,0.2,-0.16715,9e-05,18.4901]
[1776468124915,36.15,76990.35,0.2,-0.16715,9e-05,18.4901]
[1776468125141,36.15,76975.99,0.2,-0.1685,9e-05,18.58264]
[1776468126083,36.15,76975.99,0.2,-0.1685,9e-05,18.58264]
[1776468126139,36.15,76975.99,0.2,-0.1685,9e-05,18.58264]
[1776468126137,36.15,76956.06,0.2,-0.17038,9e-05,18.71052]
[1776468128074,36.14,76956.06,0.2,-0.17037,9e-05,18.70996]
[1776468128159,36.14,76956.06,0.2,-0.17037,9e-05,18.70996]
[1776468128823,36.14,76951.12,0.2,-0.17083,0.0001,18.74052]
[1776468129826,36.14,76951.12,0.2,-0.17083,0.0001,18.74052]
[1776468129878,36.14,76951.12,0.2,-0.17083,0.0001,18.74052]
[1776468129884,36.14,76946.82,0.2,-0.17123,0.0001,18.76781]
[1776468131511,36.14,76943.62,0.2,-0.17154,0.0001,18.7884]
[1776468131547,36.14,76943.62,0.2,-0.17154,0.0001,18.7884]
[1776468131584,36.14,76943.63,0.2,-0.17152,0.0001,18.78747]
[1776468132325,36.14,76943.63,0.2,-0.17152,0.0001,18.78747]
[1776468134651,36.14,76940.72,0.2,-0.17179,0.0001,18.80553]
[1776468137674,36.14,76939.51,0.2,-0.1719,0.0001,18.81262]
[1776468137757,36.13,76935.58,0.2,-0.17226,0.0001,18.83717]
[1776468142290,36.13,76926.17,0.2,-0.17314,0.0001,18.89633]
[1776468142369,36.13,76926.17,0.2,-0.17314,0.0001,18.89633]
[1776468143120,36.13,76926.17,0.2,-0.17314,0.0001,18.89633]
[1776468143237,36.13,76926.17,0.2,-0.17314,0.0001,18.89633]
[1776468145957,36.13,76915.4,0.2,-0.17417,0.0001,18.96475]
[1776468146113,36.13,76915.4,0.2,-0.17417,0.0001,18.96475]
[1776468146130,36.13,76918.83,0.2,-0.17383,0.0001,18.94227]
[1776468148180,36.13,76918.83,0.2,-0.17383,0.0001,18.94196]
[1776468148238,36.13,76922.39,0.2,-0.17347,0.0001,18.91829]
[1776468153715,36.12,76923.69,0.2,-0.1733,0.0001,18.90487]
[1776468153797,36.12,76910.88,0.2,-0.17453,0.0001,18.98685]
[1776468158851,36.12,76911.28,0.2,-0.17447,0.0001,18.98254]
[1776468163975,36.12,76917.13,0.2,-0.17389,0.0001,18.94359]
[1776468169112,36.11,76917.17,0.2,-0.17385,0.0001,18.94122]
[1776468174755,36.11,76918.39,0.2,-0.1737,0.0001,18.93126]
[1776468180085,36.1,76925.7,0.2,-0.17298,0.0001,18.883]
[1776468180182,36.1,76925.7,0.2,-0.17298,0.0001,18.883]
[1776468180235,36.1,76926.09,0.2,-0.17294,0.0001,18.8802]
[1776468185252,36.1,76932.49,0.2,-0.17231,0.0001,18.83793]
[1776468190936,36.1,76933.36,0.2,-0.1722,0.0001,18.83047]
[1776468191024,36.1,76933.36,0.2,-0.1722,0.0001,18.83047]
[1776468191086,36.1,76929.67,0.2,-0.17255,0.0001,18.85399]
[1776468196915,36.09,76929.63,0.2,-0.17253,0.0001,18.85237]
[1776468198608,36.09,76931.49,0.2,-0.17235,0.0001,18.84007]
[1776468198674,36.09,76931.49,0.2,-0.17235,0.0001,18.84007]
[1776468198793,36.09,76931.49,0.2,-0.17235,0.0001,18.84007]
[1776468199058,36.09,76931.49,0.2,-0.17235,0.0001,18.84007]
[1776468199077,36.09,76947.73,0.2,-0.17079,0.0001,18.73509]
[1776468201200,36.09,76952.2,0.2,-0.17035,0.0001,18.70555]
[1776468201207,36.09,76952.2,0.2,-0.17035,0.0001,18.70555]
[1776468201261,36.09,76955.46,0.2,-0.17004,9e-05,18.68414]
[1776468205091,36.09,76960.71,0.2,-0.16953,9e-05,18.64957]
[1776468205131,36.08,76962.48,0.2,-0.16936,9e-05,18.63779]
[1776468205713,36.08,76962.48,0.2,-0.16936,9e-05,18.63779]
[1776468205980,36.08,76962.48,0.2,-0.16935,9e-05,18.6371]
[1776468208418,36.08,76961.85,0.2,-0.1694,9e-05,18.64051]
[1776468208503,36.08,76961.85,0.2,-0.1694,9e-05,18.64051]
[1776468212023,36.08,76963.64,0.2,-0.16919,9e-05,18.62459]
[1776468212098,36.08,76967.58,0.2,-0.16881,9e-05,18.59877]
[1776468216006,36.08,76970.28,0.2,-0.16854,9e-05,18.58029]
[1776468216093,36.08,76970.28,0.2,-0.16854,9e-05,18.58029]
[1776468217435,36.08,76971.56,0.2,-0.16841,9e-05,18.57137]
[1776468222754,36.07,76978.19,0.2,-0.16777,9e-05,18.52716]
[1776468228141,36.07,76985.9,0.2,-0.16701,9e-05,18.47517]
[1776468229696,36.07,76985.93,0.2,-0.167,9e-05,18.47462]
[1776468229731,36.07,76985.93,0.2,-0.167,9e-05,18.47462]
[1776468230154,36.07,76985.58,0.2,-0.16703,9e-05,18.47655]
[1776468235190,36.06,76985.16,0.2,-0.16705,9e-05,18.47765]
[1776468248278,36.05,76985.37,0.2,-0.16697,9e-05,18.47192]
[1776468253317,36.05,76983.44,0.2,-0.16712,9e-05,18.48231]
[1776468257152,36.05,76984.53,0.2,-0.167,9e-05,18.47426]
[1776468257345,36.05,76986.54,0.2,-0.16681,9e-05,18.46094]
[1776468267428,36.04,76993.02,0.2,-0.16617,9e-05,18.41633]
[1776468272458,36.04,76984.87,0.2,-0.16688,9e-05,18.46388]
[1776468273501,36.04,76984.87,0.2,-0.16688,9e-05,18.46388]
[1776468273600,36.04,76984.73,0.2,-0.16689,9e-05,18.46448]
[1776468276584,36.03,76975.72,0.2,-0.16773,9e-05,18.52215]
[1776468276669,36.03,76975.72,0.2,-0.16773,9e-05,18.52215]
[1776468278529,36.03,76972.26,0.2,-0.16805,9e-05,18.54411]
[1776468284477,36.03,76973.15,0.2,-0.16795,9e-05,18.53701]
[1776468284510,36.03,76973.15,0.2,-0.16795,9e-05,18.53701]
[1776468284523,36.03,76973.15,0.2,-0.16795,9e-05,18.53701]
[1776468289974,36.03,76976.68,0.2,-0.1676,9e-05,18.51287]
[1776468295624,36.03,76977.69,0.2,-0.16749,9e-05,18.50518]
[1776468300659,36.02,76977.67,0.2,-0.16747,9e-05,18.50418]
[1776468301869,36.02,76977.67,0.2,-0.16747,9e-05,18.50418]
[1776468301940,36.02,76989.89,0.2,-0.16633,9e-05,18.42512]
[1776468307711,36.02,76994.67,0.2,-0.16586,9e-05,18.39276]
[1776468308557,36.02,76994.67,0.2,-0.16586,9e-05,18.39276]
[1776468308679,36.02,76994.67,0.2,-0.16586,9e-05,18.39276]
[1776468308683,36.02,76994.67,0.2,-0.16586,9e-05,18.39276]
[1776468308702,36.02,76994.67,0.2,-0.16586,9e-05,18.39276]
[1776468308762,36.02,77001.49,0.2,-0.16522,9e-05,18.34839]
[1776468313192,36.02,77007.19,0.2,-0.16468,9e-05,18.31086]
[1776468313201,36.02,77007.38,0.2,-0.16466,9e-05,18.30948]
[1776468318296,36.02,77012.53,0.2,-0.16417,9e-05,18.27555]
[1776468323981,36.02,77013.23,0.2,-0.1641,9e-05,18.27049]
[1776468330043,36.01,77020.64,0.2,-0.1634,9e-05,18.2216]
[1776468330125,36.01,77020.64,0.2,-0.1634,9e-05,18.2216]
[1776468331448,36.01,77022.5,0.2,-0.1632,9e-05,18.20564]
[1776468331456,36.01,77022.5,0.2,-0.1632,9e-05,18.20564]
[1776468333217,36.01,77022.5,0.2,-0.16319,9e-05,18.20556]
[1776468333417,36.01,77028.06,0.2,-0.16268,9e-05,18.16952]
[1776468335194,36.01,77028.06,0.2,-0.16268,9e-05,18.16919]
[1776468335279,36.01,77028.06,0.2,-0.16268,9e-05,18.16919]
[1776468335324,36.01,77045.23,0.2,-0.16109,9e-05,18.05774]
[1776468335746,36.01,77045.23,0.2,-0.16109,9e-05,18.05774]
[1776468335817,36.01,77045.23,0.2,-0.16109,9e-05,18.05774]
[1776468336235,36.01,77045.23,0.2,-0.16109,9e-05,18.05774]
[1776468336320,36.01,77045.23,0.2,-0.16109,9e-05,18.05774]
[1776468336401,36.01,77046.91,0.2,-0.16093,9e-05,18.04655]
[1776468339569,36.01,77044.95,0.2,-0.1611,9e-05,18.0584]
[1776468339911,36.01,77044.95,0.2,-0.1611,9e-05,18.0584]
[1776468339990,36.01,77042.05,0.2,-0.16136,9e-05,18.0769]
[1776468341771,36.01,77042.05,0.2,-0.16136,9e-05,18.07659]
[1776468341973,36.01,77042.9,0.2,-0.16128,9e-05,18.07108]
[1776468346760,36.01,77044.61,0.2,-0.1611,9e-05,18.05854]
[1776468347006,36.01,77044.3,0.2,-0.16113,9e-05,18.06055]
[1776468347763,36.01,77044.3,0.2,-0.16113,9e-05,18.06055]
[1776468348013,36.0,77049.07,0.2,-0.16069,9e-05,18.02937]
[1776468352477,36.0,77050.97,0.2,-0.16051,9e-05,18.01647]
[1776468353850,36.0,77051.91,0.2,-0.16042,9e-05,18.01001]
[1776468359091,36.0,77049.04,0.2,-0.16066,9e-05,18.02726]
[1776468361578,36.0,77048.8,0.2,-0.16067,9e-05,18.02786]
[1776468361621,36.0,77048.8,0.2,-0.16067,9e-05,18.02786]
[1776468367146,36.0,77048.01,0.2,-0.16073,9e-05,18.03203]
[1776468372181,35.99,77047.88,0.2,-0.16073,9e-05,18.03166]
[1776468377216,35.99,77047.09,0.2,-0.16078,9e-05,18.03559]
[1776468377647,35.99,77047.09,0.2,-0.16078,9e-05,18.03559]
[1776468378223,35.99,77047.41,0.2,-0.16075,9e-05,18.03328]
[1776468381882,35.99,77053.88,0.2,-0.16015,9e-05,17.99048]
[1776468382296,35.99,77053.88,0.2,-0.16015,9e-05,17.99048]
[1776468382702,35.99,77053.7,0.2,-0.16016,9e-05,17.99147]
[1776468382719,35.99,77053.7,0.2,-0.16016,9e-05,17.99147]
[1776468383141,35.99,77053.7,0.2,-0.16016,9e-05,17.99147]
[1776468383258,35.99,77053.7,0.2,-0.16016,9e-05,17.99147]
[1776468384310,35.99,77053.7,0.2,-0.16016,9e-05,17.99147]
[1776468384369,35.99,77044.17,0.2,-0.16103,9e-05,18.05294]
[1776468391368,35.99,77042.95,0.2,-0.16113,9e-05,18.05983]
[1776468391375,35.98,77041.8,0.2,-0.1612,9e-05,18.06313]
[1776468393366,35.98,77028.29,0.2,-0.16244,9e-05,18.15007]
[1776468398432,35.98,77031.77,0.2,-0.1621,9e-05,18.12606]
[1776468404405,35.98,77031.96,0.2,-0.16206,9e-05,18.12361]
[1776468409445,35.98,77032.5,0.2,-0.162,9e-05,18.11933]
[1776468414478,35.97,77041.85,0.2,-0.16113,9e-05,18.05752]
[1776468421526,35.97,77044.42,0.2,-0.16086,9e-05,18.03904]
[1776468425139,35.97,77042.2,0.2,-0.16106,9e-05,18.05295]
[1776468425252,35.97,77041.46,0.2,-0.16113,9e-05,18.0575]
[1776468430978,35.97,77049.94,0.2,-0.16033,9e-05,18.00147]
[1776468436135,35.96,77044.06,0.2,-0.16087,9e-05,18.03925]
[1776468441237,35.96,77046.93,0.2,-0.1606,9e-05,18.02013]
[1776468441323,35.96,77046.93,0.2,-0.1606,9e-05,18.02013]
[1776468441330,35.96,77046.93,0.2,-0.1606,9e-05,18.02013]
[1776468441476,35.96,77046.93,0.2,-0.1606,9e-05,18.02013]
[1776468441519,35.96,77048.61,0.2,-0.16044,9e-05,18.00925]
[1776468443274,35.96,77048.61,0.2,-0.16044,9e-05,18.00925]
[1776468443319,35.96,77048.61,0.2,-0.16044,9e-05,18.00925]
[1776468443351,35.96,77049.75,0.2,-0.16034,9e-05,18.00187]
[1776468449722,35.96,77051.45,0.2,-0.16019,9e-05,17.99093]
[1776468454960,35.96,77052.2,0.2,-0.16009,9e-05,17.98244]
[1776468455505,35.96,77052.2,0.2,-0.16009,9e-05,17.98244]
[1776468456504,35.96,77052.2,0.2,-0.16009,9e-05,17.9825]
[1776468459660,35.96,77052.2,0.2,-0.16009,9e-05,17.98254]
[1776468460462,35.96,77055.42,0.2,-0.1598,9e-05,17.96163]
[1776468465524,35.96,77057.43,0.2,-0.15962,9e-05,17.94863]
[1776468465790,35.96,77058.27,0.2,-0.15954,9e-05,17.9432]
[1776468465798,35.96,77058.27,0.2,-0.15954,9e-05,17.9432]
[1776468470937,35.97,77060.28,0.2,-0.15937,9e-05,17.93107]
[1776468471021,35.97,77060.28,0.2,-0.15937,9e-05,17.93107]
[1776468471852,35.97,77060.71,0.2,-0.15933,9e-05,17.92828]
[1776468471944,35.97,77060.71,0.2,-0.15933,9e-05,17.92828]
[1776468472022,35.97,77060.71,0.2,-0.15933,9e-05,17.92851]
[1776468473877,35.97,77060.71,0.2,-0.15933,9e-05,17.92851]
[1776468474584,35.97,77059.1,0.2,-0.15949,9e-05,17.93965]
[1776468475927,35.97,77058.82,0.2,-0.15952,9e-05,17.94169]
[1776468475958,35.97,77058.82,0.2,-0.15952,9e-05,17.94169]
[1776468475962,35.97,77058.82,0.2,-0.15952,9e-05,17.94169]
[1776468476010,35.97,77058.82,0.2,-0.15952,9e-05,17.94169]
[1776468476541,35.97,77058.82,0.2,-0.15952,9e-05,17.94169]
[1776468476642,35.97,77058.82,0.2,-0.15952,9e-05,17.94214]
[1776468477953,35.97,77058.82,0.2,-0.15952,9e-05,17.94214]
[1776468478026,35.97,77056.92,0.2,-0.1597,9e-05,17.95448]
[1776468484016,35.97,77055.57,0.2,-0.15984,9e-05,17.96434]
[1776468486161,35.97,77054.78,0.2,-0.15992,9e-05,17.97012]
[1776468486214,35.97,77054.09,0.2,-0.15998,9e-05,17.9746]
[1776468491400,35.98,77054.14,0.2,-0.15999,9e-05,17.97536]
[1776468497055,35.98,77050.69,0.2,-0.16032,9e-05,17.99908]
[1776468502090,35.98,77049.44,0.2,-0.16045,9e-05,18.00816]
[1776468507125,35.98,77048.17,0.2,-0.16058,9e-05,18.01736]
[1776468512131,35.98,77038.22,0.2,-0.16148,9e-05,18.07917]
[1776468517197,35.99,77036.9,0.2,-0.16161,9e-05,18.08818]
[1776468522232,35.99,77037.09,0.2,-0.1616,9e-05,18.08721]
[1776468527267,35.99,77038.46,0.2,-0.16148,9e-05,18.07857]
[1776468531603,35.99,77039.37,0.2,-0.16139,9e-05,18.07278]
[1776468531952,35.99,77039.37,0.2,-0.16139,9e-05,18.07278]
[1776468537340,35.99,77040.57,0.2,-0.16129,9e-05,18.06543]
[1776468542376,35.99,77049.52,0.2,-0.16047,9e-05,18.00792]
[1776468547407,35.99,77046.25,0.2,-0.16078,9e-05,18.02975]
[1776468552443,35.99,77046.8,0.2,-0.16074,9e-05,18.02671]
[1776468555601,35.99,77044.05,0.2,-0.16099,9e-05,18.04476]
[1776468561928,35.99,77045.28,0.2,-0.16089,9e-05,18.03719]
[1776468567547,35.99,77043.69,0.2,-0.16104,9e-05,18.04809]
[1776468570650,35.99,77043.84,0.2,-0.16103,9e-05,18.04723]
[1776468581646,36.0,77044.92,0.2,-0.16092,9e-05,18.03735]
[1776468586681,36.0,77046.13,0.2,-0.16081,9e-05,18.0298]
[1776468592357,36.0,77047.48,0.2,-0.16069,9e-05,18.0212]
[1776468592411,36.0,77047.48,0.2,-0.16069,9e-05,18.0212]
[1776468598458,36.0,77057.12,0.2,-0.15982,9e-05,17.9601]
[1776468603801,36.0,77049.95,0.2,-0.16049,9e-05,18.00746]
[1776468610850,36.0,77048.78,0.2,-0.16061,9e-05,18.01599]
[1776468620918,36.01,77048.92,0.2,-0.16061,9e-05,18.01625]
[1776468628977,36.01,77050.98,0.2,-0.16044,9e-05,18.00407]
[1776468631171,36.01,77051.86,0.2,-0.16036,9e-05,17.99851]
[1776468631263,36.01,77051.86,0.2,-0.16036,9e-05,17.99851]
[1776468631266,36.01,77051.86,0.2,-0.16036,9e-05,17.99851]
[1776468631365,36.01,77059.5,0.2,-0.15965,9e-05,17.94565]
[1776468631982,36.01,77059.5,0.2,-0.15965,9e-05,17.94565]
[1776468632038,36.01,77059.5,0.2,-0.15965,9e-05,17.94565]
[1776468632096,36.01,77059.5,0.2,-0.15965,9e-05,17.94565]
[1776468632150,36.01,77059.5,0.2,-0.15965,9e-05,17.94565]
[1776468633956,36.01,77067.64,0.2,-0.1589,9e-05,17.89287]
[1776468634092,36.01,77067.64,0.2,-0.1589,9e-05,17.89287]
[1776468634172,36.01,77069.65,0.2,-0.15872,9e-05,17.87993]
[1776468634831,36.01,77069.65,0.2,-0.15872,9e-05,17.87993]
[1776468634902,36.01,77069.65,0.2,-0.15872,9e-05,17.87993]
[1776468635452,36.01,77070.61,0.2,-0.15864,9e-05,17.87382]
[1776468637339,36.01,77071.27,0.2,-0.15858,9e-05,17.86966]
[1776468641138,36.01,77086.66,0.2,-0.15719,9e-05,17.77024]
[1776468642972,36.01,77085.52,0.2,-0.15729,9e-05,17.77789]
[1776468643080,36.01,77085.52,0.2,-0.1573,9e-05,17.77796]
[1776468648117,36.01,77085.9,0.2,-0.15727,9e-05,17.77582]
[1776468652335,36.01,77086.18,0.2,-0.15724,9e-05,17.77411]
[1776468654872,36.01,77079.38,0.2,-0.15787,9e-05,17.81892]
[1776468655095,36.01,77079.38,0.2,-0.15787,9e-05,17.81892]
[1776468660201,36.02,77078.51,0.2,-0.15796,9e-05,17.82602]
[1776468665235,36.02,77078.43,0.2,-0.15799,9e-05,17.82805]
[1776468669835,36.02,77080.22,0.2,-0.15785,9e-05,17.81799]
[1776468671357,36.02,77080.22,0.2,-0.15786,9e-05,17.8188]
[1776468672862,36.03,77082.6,0.2,-0.15765,9e-05,17.80379]
[1776468676510,36.03,77084.31,0.2,-0.15751,9e-05,17.79364]
[1776468681123,36.03,77086.08,0.2,-0.15737,9e-05,17.78368]
[1776468686383,36.04,77092.84,0.2,-0.1568,9e-05,17.74273]
[1776468691054,36.04,77103.84,0.2,-0.15582,9e-05,17.67253]
[1776468691109,36.04,77103.84,0.2,-0.15582,9e-05,17.67253]
[1776468691728,36.04,77103.84,0.2,-0.15582,9e-05,17.67253]
[1776468691785,36.04,77103.84,0.2,-0.15582,9e-05,17.67253]
[1776468691730,36.04,77110.39,0.2,-0.15522,9e-05,17.6267]
[1776468693381,36.04,77119.89,0.2,-0.15438,9e-05,17.5661]
[1776468698467,36.05,77120.07,0.2,-0.15439,9e-05,17.56694]
[1776468703501,36.05,77119.64,0.2,-0.15446,9e-05,17.5717]
[1776468708542,36.05,77123.56,0.2,-0.15413,9e-05,17.54791]
[1776468713572,36.06,77124.93,0.2,-0.15403,9e-05,17.54109]
[1776468713990,36.06,77124.93,0.2,-0.15403,9e-05,17.54109]
[1776468714062,36.06,77124.93,0.2,-0.15403,9e-05,17.54109]
[1776468715796,36.06,77124.7,0.2,-0.15406,9e-05,17.54297]
[1776468715954,36.06,77123.98,0.2,-0.15413,9e-05,17.54803]
[1776468716592,36.06,77123.11,0.2,-0.15421,9e-05,17.55404]
[1776468720850,36.06,77113.06,0.2,-0.15513,9e-05,17.62061]
[1776468720966,36.06,77113.06,0.2,-0.15513,9e-05,17.62061]
[1776468721628,36.06,77113.06,0.2,-0.15513,9e-05,17.62088]
[1776468726641,36.06,77106.15,0.2,-0.15576,9e-05,17.66629]
[1776468728388,36.07,77103.91,0.2,-0.15597,9e-05,17.68163]
[1776468728676,36.07,77102.95,0.2,-0.15606,9e-05,17.68827]
[1776468734718,36.07,77098.44,0.2,-0.15648,9e-05,17.71843]
[1776468735015,36.07,77098.44,0.2,-0.15648,9e-05,17.71843]
[1776468736201,36.07,77096.68,0.2,-0.15664,9e-05,17.73]
[1776468736624,36.07,77096.68,0.2,-0.15664,9e-05,17.73]
[1776468738738,36.07,77097.95,0.2,-0.15653,9e-05,17.72228]
[1776468743836,36.07,77086.06,0.2,-0.15762,9e-05,17.80037]
[1776468744673,36.07,77085.55,0.2,-0.15767,9e-05,17.80374]
[1776468749823,36.08,77080.19,0.2,-0.15817,9e-05,17.83973]
[1776468754744,36.08,77080.09,0.2,-0.15817,9e-05,17.83763]
[1776468754859,36.08,77079.86,0.2,-0.15819,9e-05,17.83935]
[1776468754879,36.08,77079.86,0.2,-0.15819,9e-05,17.83935]
[1776468754899,36.08,77079.86,0.2,-0.15819,9e-05,17.83935]
[1776468755865,36.08,77078.24,0.2,-0.15834,9e-05,17.85006]
[1776468756974,36.08,77077.71,0.2,-0.15839,9e-05,17.85392]
[1776468757880,36.08,77077.68,0.2,-0.1584,9e-05,17.85453]
[1776468759043,36.08,77074.51,0.2,-0.1587,9e-05,17.87546]
[1776468759123,36.08,77074.51,0.2,-0.1587,9e-05,17.87546]
[1776468759895,36.08,77074.32,0.2,-0.15872,9e-05,17.87746]
[1776468761038,36.08,77074.65,0.2,-0.15869,9e-05,17.87532]
[1776468761724,36.08,77074.65,0.2,-0.15869,9e-05,17.87532]
[1776468761735,36.08,77074.65,0.2,-0.15869,9e-05,17.87532]
[1776468763116,36.08,77068.28,0.2,-0.15928,9e-05,17.9173]
[1776468763924,36.09,77066.11,0.2,-0.15949,9e-05,17.93198]
[1776468764346,36.09,77066.11,0.2,-0.15949,9e-05,17.93198]
[1776468764930,36.09,77063.84,0.2,-0.1597,9e-05,17.94697]
[1776468765146,36.09,77063.84,0.2,-0.1597,9e-05,17.94697]
[1776468765936,36.09,77063.79,0.2,-0.15971,9e-05,17.94758]
[1776468766839,36.09,77063.79,0.2,-0.15971,9e-05,17.94758]
[1776468771979,36.09,77062.3,0.2,-0.15986,9e-05,17.95866]
[1776468774567,36.09,77062.64,0.2,-0.15984,9e-05,17.95702]
[1776468774639,36.09,77062.64,0.2,-0.15984,9e-05,17.95702]
[1776468783444,36.1,77062.5,0.2,-0.15989,9e-05,17.96048]
[1776468786833,36.1,77062.29,0.2,-0.15992,9e-05,17.96269]
[1776468786932,36.1,77062.29,0.2,-0.15992,9e-05,17.96269]
[1776468787085,36.1,77060.16,0.2,-0.16012,9e-05,17.97701]
[1776468789918,36.1,77054.16,0.2,-0.16067,9e-05,18.01603]
[1776468789949,36.1,77054.16,0.2,-0.16067,9e-05,18.01603]
[1776468790299,36.1,77047.17,0.2,-0.16132,9e-05,18.06154]
[1776468791750,36.1,77050.85,0.2,-0.16098,9e-05,18.03774]
[1776468791776,36.1,77050.85,0.2,-0.16098,9e-05,18.03774]
[1776468791852,36.1,77054.7,0.2,-0.16063,9e-05,18.01301]
[1776468792572,36.1,77054.7,0.2,-0.16063,9e-05,18.01301]
[1776468792585,36.1,77054.7,0.2,-0.16063,9e-05,18.01301]
[1776468792910,36.1,77054.7,0.2,-0.16063,9e-05,18.01301]
[1776468792954,36.1,77053.69,0.2,-0.16072,9e-05,18.01974]
[1776468793569,36.1,77053.69,0.2,-0.16072,9e-05,18.01974]
[1776468794135,36.1,77053.69,0.2,-0.16073,9e-05,18.01993]
[1776468795864,36.1,77053.69,0.2,-0.16073,9e-05,18.01993]
[1776468795899,36.1,77053.69,0.2,-0.16073,9e-05,18.01993]
[1776468795965,36.1,77059.27,0.2,-0.16022,9e-05,17.98425]
[1776468797710,36.1,77059.53,0.2,-0.1602,9e-05,17.98281]
[1776468797794,36.1,77059.53,0.2,-0.1602,9e-05,17.98281]
[1776468797886,36.1,77059.25,0.2,-0.16023,9e-05,17.98487]
[1776468798578,36.1,77059.25,0.2,-0.16023,9e-05,17.98487]
[1776468798600,36.1,77059.25,0.2,-0.16023,9e-05,17.98487]
[1776468798641,36.1,77059.25,0.2,-0.16023,9e-05,17.98487]
[1776468798702,36.1,77059.38,0.2,-0.16022,9e-05,17.98403]
[1776468799726,36.1,77059.38,0.2,-0.16022,9e-05,17.98403]
[1776468799798,36.1,77059.38,0.2,-0.16022,9e-05,17.98403]
[1776468799894,36.1,77059.38,0.2,-0.16022,9e-05,17.98403]
[1776468799899,36.1,77052.43,0.2,-0.16086,9e-05,18.02946]
[1776468801828,36.1,77052.43,0.2,-0.16086,9e-05,18.02946]
[1776468801903,36.1,77048.49,0.2,-0.16123,9e-05,18.05526]
[1776468805862,36.11,77048.85,0.2,-0.1612,9e-05,18.05322]
[1776468805879,36.11,77048.85,0.2,-0.1612,9e-05,18.05322]
[1776468805905,36.11,77048.85,0.2,-0.1612,9e-05,18.05322]
[1776468805960,36.11,77048.85,0.2,-0.1612,9e-05,18.05322]
[1776468805907,36.11,77050.34,0.2,-0.16106,9e-05,18.04386]
[1776468807883,36.11,77050.34,0.2,-0.16106,9e-05,18.04386]
[1776468807932,36.11,77052.22,0.2,-0.1609,9e-05,18.032]
[1776468812950,36.11,77054.08,0.2,-0.16071,9e-05,18.01696]
[1776468817856,36.11,77055.36,0.2,-0.1606,9e-05,18.00936]
[1776468817901,36.11,77056.81,0.2,-0.16047,9e-05,18.00016]
[1776468818171,36.11,77056.81,0.2,-0.16047,9e-05,18.00016]
[1776468820822,36.11,77067.8,0.2,-0.15947,9e-05,17.92945]
[1776468826359,36.11,77069.49,0.2,-0.15935,9e-05,17.92051]
[1776468832662,36.12,77070.36,0.2,-0.15928,9e-05,17.91605]
[1776468838448,36.12,77070.81,0.2,-0.15928,9e-05,17.91568]
[1776468843864,36.12,77068.89,0.2,-0.15947,9e-05,17.92919]
[1776468848682,36.13,77068.59,0.2,-0.15951,9e-05,17.93219]
[1776468853934,36.13,77068.05,0.2,-0.15958,9e-05,17.93753]
[1776468861605,36.13,77065.66,0.2,-0.15983,9e-05,17.95482]
[1776468866641,36.14,77062.14,0.2,-0.16016,9e-05,17.97881]
[1776468873975,36.14,77056.5,0.2,-0.16069,9e-05,18.01626]
[1776468879731,36.14,77062.84,0.2,-0.16011,9e-05,17.97345]
[1776468882194,36.14,77062.84,0.2,-0.16011,9e-05,17.97345]
[1776468888796,36.15,77062.91,0.2,-0.16014,9e-05,17.97521]
[1776468890467,36.15,77062.75,0.2,-0.16016,9e-05,17.97649]
[1776468895158,36.15,77064.3,0.2,-0.16003,9e-05,17.96769]
[1776468896015,36.15,77064.3,0.2,-0.16003,9e-05,17.96769]
[1776468896082,36.15,77060.43,0.2,-0.16039,9e-05,17.99319]
[1776468896381,36.15,77060.43,0.2,-0.16039,9e-05,17.99319]
[1776468896532,36.15,77060.43,0.2,-0.16039,9e-05,17.99319]
[1776468896852,36.15,77060.43,0.2,-0.16039,9e-05,17.99319]
[1776468897859,36.15,77023.0,0.2,-0.16384,9e-05,18.23552]
[1776468899872,36.15,77020.41,0.2,-0.16408,9e-05,18.25233]
[1776468904907,36.15,77024.76,0.2,-0.16369,9e-05,18.22468]
[1776468907932,36.15,77038.33,0.2,-0.16243,9e-05,18.13699]
[1776468909674,36.15,77035.24,0.2,-0.16272,9e-05,18.15693]
[1776468909783,36.15,77035.24,0.2,-0.16272,9e-05,18.15693]
[1776468909882,36.15,77035.6,0.2,-0.16269,9e-05,18.15476]
[1776468911220,36.15,77035.6,0.2,-0.16269,9e-05,18.15476]
[1776468911605,36.15,77035.6,0.2,-0.16269,9e-05,18.15476]
[1776468912078,36.15,77035.6,0.2,-0.16269,9e-05,18.15476]
[1776468912112,36.16,77035.6,0.2,-0.16269,9e-05,18.15488]
[1776468912123,36.16,77035.6,0.2,-0.16269,9e-05,18.15488]
[1776468918002,36.15,77038.47,0.2,-0.16242,9e-05,18.13608]
[1776468923044,36.15,77039.64,0.2,-0.16231,9e-05,18.12855]
[1776468925756,36.15,77040.78,0.2,-0.16221,9e-05,18.12129]
[1776468925850,36.15,77040.78,0.2,-0.16221,9e-05,18.12129]
[1776468926065,36.16,77041.61,0.2,-0.16214,9e-05,18.11622]
[1776468927741,36.16,77038.88,0.2,-0.16239,9e-05,18.13397]
[1776468928497,36.16,77037.33,0.2,-0.16253,9e-05,18.14397]
[1776468932708,36.16,77030.77,0.2,-0.16313,9e-05,18.18364]
[1776468933414,36.16,77027.34,0.2,-0.16344,9e-05,18.20595]
[1776468933422,36.16,77027.34,0.2,-0.16344,9e-05,18.20595]
[1776468934124,36.16,77023.62,0.2,-0.16379,9e-05,18.23012]
[1776468935148,36.16,77017.7,0.2,-0.16434,9e-05,18.26843]
[1776468935206,36.16,77017.7,0.2,-0.16434,9e-05,18.26843]
[1776468935217,36.16,77017.7,0.2,-0.16434,9e-05,18.26843]
[1776468936264,36.16,77015.37,0.2,-0.16456,9e-05,18.28356]
[1776468936310,36.16,77015.37,0.2,-0.16456,9e-05,18.28356]
[1776468937048,36.16,77015.37,0.2,-0.16456,9e-05,18.28356]
[1776468937124,36.16,77015.37,0.2,-0.16456,9e-05,18.28356]
[1776468940713,36.16,77014.54,0.2,-0.16464,9e-05,18.2892]
[1776468940747,36.16,77014.54,0.2,-0.16464,9e-05,18.2892]
[1776468941597,36.16,77014.19,0.2,-0.16467,9e-05,18.29146]
[1776468941622,36.16,77014.19,0.2,-0.16467,9e-05,18.29146]
[1776468942883,36.16,77014.19,0.2,-0.16467,9e-05,18.29156]
[1776468942953,36.16,77014.19,0.2,-0.16467,9e-05,18.29156]
[1776468943549,36.16,77013.31,0.2,-0.16476,9e-05,18.29735]
[1776468943555,36.16,77013.31,0.2,-0.16476,9e-05,18.29735]
[1776468943604,36.16,77020.24,0.2,-0.16412,9e-05,18.25285]
[1776468946324,36.16,77023.5,0.2,-0.16382,9e-05,18.23185]
[1776468946413,36.16,77022.77,0.2,-0.16388,9e-05,18.23663]
[1776468950656,36.16,77022.29,0.2,-0.16393,9e-05,18.23986]
[1776468950744,36.16,77022.29,0.2,-0.16393,9e-05,18.23986]
[1776468950755,36.16,77022.29,0.2,-0.16393,9e-05,18.23986]
[1776468956330,36.16,77023.19,0.2,-0.16386,9e-05,18.23466]
[1776468961662,36.16,77021.42,0.2,-0.16403,9e-05,18.24663]
[1776468966713,36.17,77027.37,0.2,-0.16349,9e-05,18.209]
[1776468973394,36.17,77027.34,0.2,-0.1635,9e-05,18.21019]
[1776468978429,36.17,77029.95,0.2,-0.16327,9e-05,18.19405]
[1776468983463,36.17,77029.77,0.2,-0.1633,9e-05,18.19591]
[1776468989190,36.17,77030.3,0.2,-0.16325,9e-05,18.19289]
[1776468994921,36.17,77033.12,0.2,-0.16299,9e-05,18.17217]
[1776468995781,36.17,77033.12,0.2,-0.16299,9e-05,18.17217]
[1776468995895,36.17,77033.12,0.2,-0.16299,9e-05,18.17217]
[1776468996156,36.17,77035.55,0.2,-0.16277,9e-05,18.15679]
[1776468997217,36.18,77021.89,0.2,-0.16403,9e-05,18.24535]
[1776468997741,36.18,77021.89,0.2,-0.16403,9e-05,18.24535]
[1776468997819,36.18,77021.89,0.2,-0.16403,9e-05,18.24535]
[1776468997878,36.18,77018.36,0.2,-0.16436,9e-05,18.26811]
[1776469000564,36.18,77019.27,0.2,-0.16428,9e-05,18.26245]
[1776469000746,36.18,77023.87,0.2,-0.16386,9e-05,18.23301]
[1776469002424,36.18,77023.87,0.2,-0.16386,9e-05,18.23332]
[1776469002597,36.18,77028.42,0.2,-0.16344,9e-05,18.20397]
[1776469008416,36.18,77031.08,0.2,-0.16321,9e-05,18.18797]
[1776469013674,36.18,77033.41,0.2,-0.16301,9e-05,18.17435]
[1776469018712,36.19,77035.22,0.2,-0.16287,9e-05,18.16407]
[1776469020920,36.19,77048.79,0.2,-0.16162,9e-05,18.07678]
[1776469021292,36.19,77048.79,0.2,-0.16162,9e-05,18.07678]
[1776469021352,36.19,77048.79,0.2,-0.16162,9e-05,18.07678]
[1776469021702,36.19,77048.79,0.2,-0.16162,9e-05,18.07678]
[1776469028780,36.19,77052.41,0.2,-0.1613,9e-05,18.05391]
[1776469030151,36.19,77052.41,0.2,-0.1613,9e-05,18.05391]
[1776469030858,36.19,77053.85,0.2,-0.16117,9e-05,18.04511]
[1776469031897,36.19,77053.85,0.2,-0.16117,9e-05,18.04511]
[1776469031946,36.19,77053.85,0.2,-0.16117,9e-05,18.04511]
[1776469038107,36.19,77064.1,0.2,-0.16025,9e-05,17.98015]
[1776469038149,36.19,77064.1,0.2,-0.16025,9e-05,17.98015]
[1776469038224,36.19,77064.1,0.2,-0.16025,9e-05,17.98015]
[1776469038230,36.19,77064.1,0.2,-0.16025,9e-05,17.98015]
[1776469040325,36.19,77048.11,0.2,-0.16172,9e-05,18.08355]
[1776469049103,36.19,77052.51,0.2,-0.16133,9e-05,18.05604]
[1776469054965,36.2,77050.58,0.2,-0.16151,9e-05,18.06704]
[1776469058525,36.2,77046.78,0.2,-0.16187,9e-05,18.09252]
[1776469059252,36.2,77042.79,0.2,-0.16225,9e-05,18.11913]
[1776469060996,36.2,77042.79,0.2,-0.16225,9e-05,18.11913]
[1776469061042,36.2,77042.79,0.2,-0.16225,9e-05,18.11913]
[1776469062484,36.2,77039.17,0.2,-0.16258,9e-05,18.14252]
[1776469062492,36.2,77039.17,0.2,-0.16258,9e-05,18.14252]
[1776469062565,36.2,77039.15,0.2,-0.16259,9e-05,18.14268]
[1776469069065,36.2,77040.79,0.2,-0.16244,9e-05,18.13231]
[1776469074096,36.2,77039.84,0.2,-0.16253,9e-05,18.13871]
[1776469075332,36.2,77039.81,0.2,-0.16253,9e-05,18.1389]
[1776469075390,36.2,77039.81,0.2,-0.16253,9e-05,18.1389]
[1776469076158,36.2,77047.93,0.2,-0.16179,9e-05,18.08666]
[1776469083158,36.21,77047.31,0.2,-0.16187,9e-05,18.09248]
[1776469083945,36.21,77047.31,0.2,-0.16187,9e-05,18.09248]
[1776469084840,36.21,77046.83,0.2,-0.16192,9e-05,18.09584]
[1776469085283,36.21,77047.32,0.2,-0.16187,9e-05,18.09294]
[1776469088920,36.21,77047.87,0.2,-0.16183,9e-05,18.09016]
[1776469088931,36.21,77047.87,0.2,-0.16183,9e-05,18.09016]
[1776469089200,36.21,77047.87,0.2,-0.16183,9e-05,18.09016]
[1776469089231,36.21,77049.34,0.2,-0.1617,9e-05,18.08093]
[1776469089558,36.21,77049.34,0.2,-0.1617,9e-05,18.08093]
[1776469089620,36.21,77049.34,0.2,-0.1617,9e-05,18.08093]
[1776469093227,36.21,77066.67,0.2,-0.16013,9e-05,17.96974]
[1776469098311,36.21,77067.08,0.2,-0.1601,9e-05,17.9676]
[1776469098378,36.21,77067.59,0.2,-0.16005,9e-05,17.96447]
[1776469098451,36.21,77067.59,0.2,-0.16005,9e-05,17.96447]
[1776469103807,36.21,77073.79,0.2,-0.1595,9e-05,17.92512]
[1776469109341,36.22,77070.34,0.2,-0.15982,9e-05,17.94833]
[1776469113907,36.22,77068.03,0.2,-0.16003,9e-05,17.96322]
[1776469113953,36.22,77068.03,0.2,-0.16003,9e-05,17.96322]
[1776469113965,36.22,77068.03,0.2,-0.16003,9e-05,17.96322]
[1776469114068,36.22,77068.03,0.2,-0.16003,9e-05,17.96322]
[1776469120417,36.22,77067.3,0.2,-0.1601,9e-05,17.96587]
[1776469125239,36.22,77057.03,0.2,-0.16104,9e-05,18.03244]
[1776469125287,36.22,77057.03,0.2,-0.16104,9e-05,18.03244]
[1776469125360,36.22,77057.7,0.2,-0.16099,9e-05,18.02864]
[1776469125368,36.22,77057.7,0.2,-0.16099,9e-05,18.02864]
[1776469125420,36.22,77057.7,0.2,-0.16099,9e-05,18.02864]
[1776469125849,36.22,77054.41,0.2,-0.16129,9e-05,18.04985]
[1776469127698,36.22,77054.41,0.2,-0.16129,9e-05,18.05011]
[1776469127800,36.22,77053.32,0.2,-0.16139,9e-05,18.05736]
[1776469129833,36.22,77053.32,0.2,-0.1614,9e-05,18.05757]
[1776469129999,36.22,77053.32,0.2,-0.1614,9e-05,18.05757]
[1776469130151,36.22,77056.44,0.2,-0.16111,9e-05,18.03766]
[1776469135919,36.23,77052.59,0.2,-0.16148,9e-05,18.06359]
[1776469142114,36.23,77050.87,0.2,-0.16165,9e-05,18.07552]
[1776469142299,36.23,77050.87,0.2,-0.16165,9e-05,18.07552]
[1776469145247,36.23,77053.4,0.2,-0.16143,9e-05,18.05972]
[1776469148591,36.23,77055.68,0.2,-0.16123,9e-05,18.04586]
[1776469150358,36.23,77061.36,0.2,-0.16071,9e-05,18.00948]
[1776469150410,36.23,77061.36,0.2,-0.16072,9e-05,18.00973]
[1776469151167,36.23,77061.36,0.2,-0.16072,9e-05,18.00973]
[1776469151183,36.23,77061.36,0.2,-0.16072,9e-05,18.00973]
[1776469151258,36.23,77061.36,0.2,-0.16072,9e-05,18.00973]
[1776469152860,36.23,77062.72,0.2,-0.1606,9e-05,18.0013]
[1776469153155,36.23,77062.72,0.2,-0.1606,9e-05,18.0013]
[1776469153368,36.23,77060.44,0.2,-0.16081,9e-05,18.01607]
[1776469153537,36.23,77060.44,0.2,-0.16081,9e-05,18.01607]
[1776469153732,36.23,77060.44,0.2,-0.16081,9e-05,18.01607]
[1776469153869,36.23,77060.44,0.2,-0.16081,9e-05,18.01607]
[1776469153914,36.23,77060.44,0.2,-0.16081,9e-05,18.01607]
[1776469153967,36.23,77020.74,0.2,-0.16446,9e-05,18.27178]
[1776469155283,36.23,77020.74,0.2,-0.16446,9e-05,18.27178]
[1776469155345,36.23,77020.74,0.2,-0.16446,9e-05,18.27178]
[1776469156310,36.23,77009.97,0.2,-0.16546,9e-05,18.34157]
[1776469156350,36.23,77009.97,0.2,-0.16546,9e-05,18.34157]
[1776469156066,36.23,77017.65,0.2,-0.16475,9e-05,18.29206]
[1776469156683,36.23,77017.65,0.2,-0.16475,9e-05,18.29206]
[1776469162112,36.23,77015.29,0.2,-0.16497,9e-05,18.30765]
[1776469166348,36.23,77016.25,0.2,-0.16489,9e-05,18.30173]
[1776469166418,36.23,77014.72,0.2,-0.16503,9e-05,18.31171]
[1776469166752,36.23,77014.72,0.2,-0.16503,9e-05,18.31171]
[1776469168381,36.23,77014.72,0.2,-0.16503,9e-05,18.31171]
[1776469168764,36.23,77014.17,0.2,-0.16508,9e-05,18.31535]
[1776469169581,36.23,77014.17,0.2,-0.16508,9e-05,18.31535]
[1776469173356,36.23,77011.95,0.2,-0.16527,9e-05,18.32613]
[1776469176631,36.24,77012.29,0.2,-0.16524,9e-05,18.32413]
[1776469181862,36.24,77011.1,0.2,-0.16535,9e-05,18.33209]
[1776469186890,36.24,77006.83,0.2,-0.16575,9e-05,18.35963]
[1776469188080,36.24,77006.83,0.2,-0.16575,9e-05,18.35963]
[1776469193996,36.24,77002.03,0.2,-0.1662,9e-05,18.39044]
[1776469194751,36.24,77001.92,0.2,-0.16621,9e-05,18.39112]
[1776469194808,36.24,77001.92,0.2,-0.16621,9e-05,18.39112]
[1776469196347,36.24,77001.92,0.2,-0.16621,9e-05,18.39106]
[1776469201006,36.24,77001.92,0.2,-0.16621,9e-05,18.39097]
[1776469201038,36.24,77001.92,0.2,-0.16621,9e-05,18.39097]
[1776469202898,36.24,77002.3,0.2,-0.16617,9e-05,18.38843]
[1776469202998,36.24,77002.33,0.2,-0.16617,9e-05,18.38822]
[1776469208037,36.23,77001.31,0.2,-0.16626,9e-05,18.39465]
[1776469214081,36.23,77000.63,0.2,-0.16632,9e-05,18.39884]
[1776469221129,36.23,76999.77,0.2,-0.1664,9e-05,18.4041]
[1776469226163,36.23,77004.29,0.2,-0.16597,9e-05,18.37488]
[1776469231209,36.23,77003.87,0.2,-0.16599,9e-05,18.37395]
[1776469232183,36.23,77003.87,0.2,-0.16599,9e-05,18.37395]
[1776469232272,36.23,77003.87,0.2,-0.16599,9e-05,18.37395]
[1776469232276,36.23,77017.61,0.2,-0.16471,9e-05,18.28553]
[1776469233460,36.23,77017.61,0.2,-0.16471,9e-05,18.28553]
[1776469233466,36.23,77022.71,0.2,-0.16424,9e-05,18.25275]
[1776469234232,36.23,77022.71,0.2,-0.16424,9e-05,18.25287]
[1776469235491,36.23,77024.49,0.2,-0.16408,9e-05,18.24141]
[1776469235576,36.23,77024.49,0.2,-0.16408,9e-05,18.24141]
[1776469236246,36.23,77024.49,0.2,-0.16408,9e-05,18.24175]
[1776469237522,36.23,77024.65,0.2,-0.16407,9e-05,18.2409]
[1776469238362,36.24,77024.56,0.2,-0.16408,9e-05,18.24166]
[1776469239576,36.24,77024.56,0.2,-0.16408,9e-05,18.24185]
[1776469239589,36.24,77024.56,0.2,-0.16408,9e-05,18.24185]
[1776469239914,36.24,77024.56,0.2,-0.16408,9e-05,18.24185]
[1776469240272,36.24,77024.56,0.2,-0.16408,9e-05,18.24203]
[1776469243644,36.24,77025.59,0.2,-0.164,9e-05,18.23599]
[1776469244379,36.24,77026.96,0.2,-0.16387,9e-05,18.22739]
[1776469249187,36.24,77031.02,0.2,-0.1635,9e-05,18.20164]
[1776469249334,36.24,77031.02,0.2,-0.1635,9e-05,18.20173]
[1776469249893,36.24,77031.02,0.2,-0.1635,9e-05,18.20173]
[1776469249962,36.24,77031.02,0.2,-0.1635,9e-05,18.20173]
[1776469251590,36.24,77045.08,0.2,-0.16221,9e-05,18.11102]
[1776469251923,36.24,77045.08,0.2,-0.16221,9e-05,18.11102]
[1776469251962,36.24,77045.08,0.2,-0.16221,9e-05,18.11102]
[1776469252355,36.24,77042.78,0.2,-0.16242,9e-05,18.12584]
[1776469255877,36.24,77041.35,0.2,-0.16255,9e-05,18.13502]
[1776469257158,36.24,77041.41,0.2,-0.16254,9e-05,18.13459]
[1776469262426,36.24,77044.33,0.2,-0.16228,9e-05,18.11585]
[1776469267461,36.24,77055.62,0.2,-0.16124,9e-05,18.04332]
[1776469272498,36.24,77064.63,0.2,-0.16043,9e-05,17.98569]
[1776469278596,36.24,77068.48,0.2,-0.16009,9e-05,17.96153]
[1776469278804,36.24,77068.48,0.2,-0.16009,9e-05,17.96153]
[1776469279100,36.24,77071.81,0.2,-0.15979,9e-05,17.94043]
[1776469281240,36.24,77084.43,0.2,-0.15865,9e-05,17.85977]
[1776469282494,36.24,77084.43,0.2,-0.15865,9e-05,17.85977]
[1776469282514,36.24,77084.15,0.2,-0.15868,9e-05,17.86187]
[1776469282831,36.24,77084.15,0.2,-0.15868,9e-05,17.86187]
[1776469282896,36.24,77084.15,0.2,-0.15868,9e-05,17.86187]
[1776469284220,36.25,77084.14,0.2,-0.15869,9e-05,17.86253]
[1776469289618,36.25,77083.78,0.2,-0.15873,9e-05,17.865]
[1776469291811,36.25,77083.78,0.2,-0.15873,9e-05,17.865]
[1776469291904,36.25,77083.78,0.2,-0.15873,9e-05,17.865]
[1776469292568,36.25,77081.62,0.2,-0.15889,9e-05,17.87503]
[1776469292615,36.25,77081.62,0.2,-0.15889,9e-05,17.87503]
[1776469292653,36.24,77078.88,0.2,-0.15914,9e-05,17.89255]
[1776469293758,36.24,77078.88,0.2,-0.15914,9e-05,17.89255]
[1776469293769,36.24,77078.88,0.2,-0.15914,9e-05,17.89255]
[1776469293896,36.24,77078.88,0.2,-0.15914,9e-05,17.89255]
[1776469293997,36.25,77078.36,0.2,-0.15919,9e-05,17.89632]
[1776469294690,36.25,77078.36,0.2,-0.15919,9e-05,17.89632]
[1776469295366,36.25,77078.36,0.2,-0.1592,9e-05,17.89656]
[1776469296725,36.25,77078.36,0.2,-0.1592,9e-05,17.89681]
[1776469296769,36.25,77078.36,0.2,-0.1592,9e-05,17.89681]
[1776469297050,36.25,77078.22,0.2,-0.15921,9e-05,17.89786]
[1776469298653,36.25,77078.22,0.2,-0.15921,9e-05,17.89786]
[1776469298741,36.25,77078.35,0.2,-0.1592,9e-05,17.89718]
[1776469304721,36.25,77075.8,0.2,-0.15945,9e-05,17.91446]
[1776469307549,36.25,77075.42,0.2,-0.15948,9e-05,17.91703]
[1776469312778,36.25,77080.55,0.2,-0.15903,9e-05,17.88479]
[1776469315030,36.25,77080.55,0.2,-0.15903,9e-05,17.88479]
[1776469320834,36.25,77074.74,0.2,-0.15956,9e-05,17.92284]
[1776469325867,36.25,77074.8,0.2,-0.15956,9e-05,17.92263]
[1776469330902,36.25,77075.57,0.2,-0.1595,9e-05,17.91792]
[1776469335937,36.25,77077.84,0.2,-0.15929,9e-05,17.90358]
[1776469338497,36.25,77085.3,0.2,-0.15862,9e-05,17.85558]
[1776469344800,36.25,77086.53,0.2,-0.15851,9e-05,17.8478]
[1776469346917,36.25,77089.68,0.2,-0.15822,9e-05,17.82727]
[1776469346937,36.25,77089.68,0.2,-0.15822,9e-05,17.82727]
[1776469347546,36.25,77089.68,0.2,-0.15822,9e-05,17.82727]
[1776469353128,36.25,77091.87,0.2,-0.15799,9e-05,17.80905]
[1776469353167,36.25,77091.87,0.2,-0.15799,9e-05,17.80905]
[1776469353270,36.25,77089.99,0.2,-0.15816,9e-05,17.82102]
[1776469355678,36.25,77093.9,0.2,-0.15781,9e-05,17.79574]
[1776469356367,36.25,77094.01,0.2,-0.1578,9e-05,17.79502]
[1776469361529,36.25,77093.73,0.2,-0.15782,9e-05,17.79682]
[1776469361791,36.25,77091.28,0.2,-0.15804,9e-05,17.81261]
[1776469362121,36.25,77091.28,0.2,-0.15804,9e-05,17.81261]
[1776469367542,36.25,77084.91,0.2,-0.15862,9e-05,17.85345]
[1776469369884,36.25,77084.91,0.2,-0.15862,9e-05,17.85345]
[1776469369935,36.25,77084.91,0.2,-0.15862,9e-05,17.85341]
[1776469376117,36.25,77083.51,0.2,-0.15874,9e-05,17.86244]
[1776469376126,36.25,77083.51,0.2,-0.15874,9e-05,17.86244]
[1776469376595,36.25,77081.47,0.2,-0.15893,9e-05,17.8756]
[1776469378031,36.25,77077.55,0.2,-0.15928,9e-05,17.90086]
[1776469378034,36.25,77077.55,0.2,-0.15928,9e-05,17.90086]
[1776469378075,36.25,77077.55,0.2,-0.15928,9e-05,17.90086]
[1776469378237,36.25,77077.55,0.2,-0.15928,9e-05,17.90083]
[1776469381826,36.25,77076.47,0.2,-0.15938,9e-05,17.90767]
[1776469381853,36.25,77076.47,0.2,-0.15938,9e-05,17.90767]
[1776469385366,36.25,77076.61,0.2,-0.15936,9e-05,17.90669]
[1776469385422,36.25,77076.61,0.2,-0.15936,9e-05,17.90669]
[1776469385537,36.25,77076.51,0.2,-0.15937,9e-05,17.90731]
[1776469385676,36.25,77076.51,0.2,-0.15937,9e-05,17.90731]
[1776469386100,36.25,77076.51,0.2,-0.15937,9e-05,17.90731]
[1776469386190,36.25,77076.51,0.2,-0.15937,9e-05,17.90731]
[1776469386299,36.25,77076.51,0.2,-0.15937,9e-05,17.90731]
[1776469387150,36.25,77076.51,0.2,-0.15937,9e-05,17.90731]
[1776469387213,36.25,77076.51,0.2,-0.15937,9e-05,17.90731]
[1776469387286,36.25,77076.51,0.2,-0.15937,9e-05,17.90731]
[1776469387530,36.25,76995.04,0.2,-0.16688,9e-05,18.43134]
[1776469388503,36.25,76995.04,0.2,-0.16688,9e-05,18.43134]
[1776469389225,36.25,76999.73,0.2,-0.16644,9e-05,18.40119]
[1776469389768,36.25,76998.51,0.2,-0.16655,9e-05,18.40888]
[1776469389779,36.25,76998.51,0.2,-0.16655,9e-05,18.40888]
[1776469390324,36.25,76998.51,0.2,-0.16655,9e-05,18.40875]
[1776469390830,36.25,76998.51,0.2,-0.16655,9e-05,18.40875]
[1776469392157,36.25,77000.36,0.2,-0.16637,9e-05,18.39672]
[1776469392212,36.25,77000.36,0.2,-0.16637,9e-05,18.39672]
[1776469397372,36.25,77004.76,0.2,-0.16595,9e-05,18.36774]
[1776469402387,36.25,77004.8,0.2,-0.16594,9e-05,18.36703]
[1776469408455,36.24,76999.65,0.2,-0.16641,9e-05,18.39884]
[1776469413488,36.24,76998.37,0.2,-0.16648,9e-05,18.40231]
[1776469418603,36.24,76999.33,0.2,-0.16639,9e-05,18.39586]
[1776469418643,36.24,76999.33,0.2,-0.16639,9e-05,18.39586]
[1776469418657,36.24,76999.33,0.2,-0.16639,9e-05,18.39586]
[1776469418737,36.24,76998.7,0.2,-0.16645,9e-05,18.39978]
[1776469420274,36.24,76998.7,0.2,-0.16645,9e-05,18.39978]
[1776469420316,36.24,76998.7,0.2,-0.16645,9e-05,18.39978]
[1776469421002,36.24,76998.65,0.2,-0.16645,9e-05,18.40004]
[1776469421055,36.24,76998.65,0.2,-0.16645,9e-05,18.40004]
[1776469422701,36.24,76998.59,0.2,-0.16646,9e-05,18.40031]
[1776469422808,36.24,76998.59,0.2,-0.16646,9e-05,18.40031]
[1776469422947,36.24,76998.59,0.2,-0.16646,9e-05,18.40031]
[1776469422963,36.24,76998.59,0.2,-0.16646,9e-05,18.40031]
[1776469423009,36.24,76998.59,0.2,-0.16646,9e-05,18.40031]
[1776469423070,36.24,76998.59,0.2,-0.16646,9e-05,18.40031]
[1776469424763,36.24,77001.19,0.2,-0.16621,9e-05,18.38348]
[1776469429868,36.24,77005.52,0.2,-0.1658,9e-05,18.35541]
[1776469436650,36.24,77007.17,0.2,-0.16565,9e-05,18.34477]
[1776469439676,36.24,77022.25,0.2,-0.16425,9e-05,18.24756]
[1776469442527,36.24,77027.6,0.2,-0.16375,9e-05,18.2129]
[1776469442584,36.24,77027.6,0.2,-0.16375,9e-05,18.2129]
[1776469445167,36.24,77031.05,0.2,-0.16343,9e-05,18.1904]
[1776469445215,36.24,77031.68,0.2,-0.16337,9e-05,18.18635]
[1776469449779,36.24,77036.67,0.2,-0.1629,9e-05,18.15385]
[1776469449837,36.24,77036.67,0.2,-0.1629,9e-05,18.15385]
[1776469451107,36.24,77037.85,0.2,-0.16279,9e-05,18.14618]
[1776469451173,36.24,77037.85,0.2,-0.16279,9e-05,18.14618]
[1776469458319,36.24,77039.42,0.2,-0.16264,9e-05,18.13566]
[1776469465850,36.24,77040.57,0.2,-0.16253,9e-05,18.12795]
[1776469472909,36.24,77041.32,0.2,-0.16243,9e-05,18.1191]
[1776469478321,36.23,77041.8,0.2,-0.16239,9e-05,18.11568]
[1776469485812,36.23,77041.8,0.2,-0.16238,9e-05,18.11534]
[1776469498461,36.23,77042.46,0.2,-0.1623,9e-05,18.10981]
[1776469503488,36.23,77050.28,0.2,-0.16158,9e-05,18.05897]
[1776469504531,36.23,77050.28,0.2,-0.16158,9e-05,18.05897]
[1776469504639,36.23,77050.28,0.2,-0.16158,9e-05,18.05897]
[1776469506169,36.23,77051.37,0.2,-0.16148,9e-05,18.05171]
[1776469506184,36.23,77051.37,0.2,-0.16148,9e-05,18.05171]
[1776469506226,36.23,77051.37,0.2,-0.16148,9e-05,18.05171]
[1776469506285,36.23,77056.1,0.2,-0.16104,9e-05,18.02113]
[1776469508215,36.23,77056.1,0.2,-0.16104,9e-05,18.0211]
[1776469508770,36.23,77056.48,0.2,-0.16101,9e-05,18.01864]
[1776469512281,36.23,77057.33,0.2,-0.16093,9e-05,18.01309]
[1776469512289,36.23,77057.33,0.2,-0.16093,9e-05,18.01309]
[1776469512307,36.23,77057.33,0.2,-0.16093,9e-05,18.01309]
[1776469512776,36.23,77056.89,0.2,-0.16097,9e-05,18.01578]
[1776469516361,36.23,77056.68,0.2,-0.16098,9e-05,18.0167]
[1776469516373,36.23,77056.68,0.2,-0.16098,9e-05,18.0167]
[1776469518413,36.23,77052.71,0.2,-0.16134,9e-05,18.04184]
[1776469518434,36.23,77052.71,0.2,-0.16134,9e-05,18.04184]
[1776469518441,36.23,77052.71,0.2,-0.16134,9e-05,18.04184]
[1776469518446,36.23,77052.71,0.2,-0.16134,9e-05,18.04184]
[1776469520467,36.23,77051.53,0.2,-0.16144,9e-05,18.04896]
[1776469520554,36.23,77051.53,0.2,-0.16144,9e-05,18.04896]
[1776469520620,36.23,77051.89,0.2,-0.1614,9e-05,18.04637]
[1776469521361,36.23,77051.89,0.2,-0.1614,9e-05,18.04637]
[1776469521390,36.23,77051.89,0.2,-0.1614,9e-05,18.04637]
[1776469521406,36.23,77051.89,0.2,-0.1614,9e-05,18.04637]
[1776469521467,36.23,77051.89,0.2,-0.1614,9e-05,18.04637]
[1776469521473,36.22,77054.44,0.2,-0.16116,9e-05,18.02967]
[1776469522817,36.22,77054.44,0.2,-0.16116,9e-05,18.0294]
[1776469522826,36.22,77054.44,0.2,-0.16116,9e-05,18.0294]
[1776469522921,36.22,77054.44,0.2,-0.16116,9e-05,18.0294]
[1776469523252,36.22,77062.84,0.2,-0.16039,9e-05,17.97501]
[1776469524618,36.22,77062.84,0.2,-0.16039,9e-05,17.97501]
[1776469524729,36.22,77058.27,0.2,-0.1608,9e-05,18.00429]
[1776469526075,36.22,77053.86,0.2,-0.16121,9e-05,18.03252]
[1776469526109,36.22,77053.86,0.2,-0.16121,9e-05,18.03252]
[1776469526131,36.22,77053.86,0.2,-0.16121,9e-05,18.03252]
[1776469526166,36.22,77053.86,0.2,-0.16121,9e-05,18.03252]
[1776469526183,36.22,77053.86,0.2,-0.16121,9e-05,18.03252]
[1776469526559,36.22,77053.86,0.2,-0.16121,9e-05,18.03252]
[1776469526577,36.22,77053.86,0.2,-0.16121,9e-05,18.03252]
[1776469526632,36.22,77053.86,0.2,-0.16121,9e-05,18.03252]
[1776469526668,36.22,77052.51,0.2,-0.16133,9e-05,18.04102]
[1776469528592,36.22,77052.51,0.2,-0.16132,9e-05,18.04078]
[1776469528659,36.22,77052.51,0.2,-0.16132,9e-05,18.04078]
[1776469528666,36.22,77052.04,0.2,-0.16136,9e-05,18.04356]
[1776469530667,36.22,77052.04,0.2,-0.16136,9e-05,18.0433]
[1776469530712,36.22,77052.04,0.2,-0.16136,9e-05,18.0433]
[1776469530725,36.22,77052.04,0.2,-0.16136,9e-05,18.0433]
[1776469530774,36.22,77054.94,0.2,-0.16109,9e-05,18.0241]
[1776469530842,36.22,77054.94,0.2,-0.16109,9e-05,18.0241]
[1776469531052,36.22,77054.94,0.2,-0.16109,9e-05,18.0241]
[1776469531058,36.22,77054.94,0.2,-0.16109,9e-05,18.0241]
[1776469531124,36.22,77054.94,0.2,-0.16109,9e-05,18.0241]
[1776469531324,36.22,77054.94,0.2,-0.16106,9e-05,18.02046]
[1776469534757,36.22,77054.57,0.2,-0.16109,9e-05,18.02236]
[1776469534830,36.22,77054.57,0.2,-0.16109,9e-05,18.0221]
[1776469535337,36.22,77054.88,0.2,-0.16105,9e-05,18.01984]
[1776469540372,36.21,77049.1,0.2,-0.16156,9e-05,18.05567]
[1776469545408,36.21,77055.13,0.2,-0.16099,9e-05,18.0153]
[1776469546969,36.21,77055.84,0.2,-0.16092,9e-05,18.01048]
[1776469552461,36.21,77059.04,0.2,-0.16061,9e-05,17.9885]
[1776469554888,36.21,77060.87,0.2,-0.16044,9e-05,17.97615]
[1776469554972,36.21,77060.87,0.2,-0.16044,9e-05,17.97615]
[1776469555198,36.21,77060.87,0.2,-0.16044,9e-05,17.97615]
[1776469561527,36.2,77063.61,0.2,-0.16016,9e-05,17.95635]
[1776469563465,36.2,77063.34,0.2,-0.16018,9e-05,17.95799]
[1776469563520,36.2,77063.34,0.2,-0.16018,9e-05,17.95799]
[1776469566171,36.2,77063.12,0.2,-0.1602,9e-05,17.95908]
[1776469566219,36.2,77063.12,0.2,-0.1602,9e-05,17.95908]
[1776469566235,36.2,77063.12,0.2,-0.1602,9e-05,17.95908]
[1776469566316,36.2,77063.12,0.2,-0.1602,9e-05,17.95908]
[1776469571656,36.2,77061.93,0.2,-0.1603,9e-05,17.96624]
[1776469574127,36.2,77067.36,0.2,-0.1598,9e-05,17.93082]
[1776469575577,36.2,77069.05,0.2,-0.15964,9e-05,17.91977]
[1776469576454,36.2,77067.32,0.2,-0.1598,9e-05,17.93081]
[1776469576627,36.2,77067.32,0.2,-0.1598,9e-05,17.93069]
[1776469583794,36.2,77073.03,0.2,-0.15927,9e-05,17.89318]
[1776469583807,36.2,77073.03,0.2,-0.15926,9e-05,17.89259]
[1776469587899,36.2,77080.93,0.2,-0.15854,9e-05,17.84122]
[1776469587962,36.2,77080.93,0.2,-0.15854,9e-05,17.84122]
[1776469588711,36.2,77082.6,0.2,-0.15839,9e-05,17.83035]
[1776469589662,36.2,77082.6,0.2,-0.15839,9e-05,17.83035]
[1776469595760,36.19,77085.53,0.2,-0.15809,9e-05,17.80736]
[1776469600786,36.19,77085.82,0.2,-0.15806,9e-05,17.80522]
[1776469605829,36.19,77088.78,0.2,-0.15779,9e-05,17.78591]
[1776469610864,36.19,77097.29,0.2,-0.15702,9e-05,17.73098]
[1776469615900,36.19,77096.83,0.2,-0.15707,9e-05,17.73419]
[1776469623844,36.19,77096.8,0.2,-0.15707,9e-05,17.73449]
[1776469629392,36.19,77096.51,0.2,-0.1571,9e-05,17.73672]
[1776469635035,36.2,77096.51,0.2,-0.15711,9e-05,17.73701]
[1776469639639,36.2,77096.4,0.2,-0.15712,9e-05,17.73782]
[1776469639698,36.2,77097.2,0.2,-0.15705,9e-05,17.73276]
[1776469639996,36.2,77097.2,0.2,-0.15705,9e-05,17.73276]
[1776469640731,36.2,77097.2,0.2,-0.15705,9e-05,17.73276]
[1776469640795,36.2,77113.7,0.2,-0.15557,9e-05,17.62616]
[1776469646330,36.19,77116.29,0.2,-0.15532,9e-05,17.60864]
[1776469647016,36.19,77116.57,0.2,-0.1553,9e-05,17.60665]
[1776469648901,36.19,77116.57,0.2,-0.15529,9e-05,17.60646]
[1776469649531,36.19,77112.77,0.2,-0.15563,9e-05,17.63078]
[1776469655181,36.19,77115.2,0.2,-0.15538,9e-05,17.61105]
[1776469660218,36.19,77111.7,0.2,-0.1557,9e-05,17.63386]
[1776469665251,36.19,77118.2,0.2,-0.15512,9e-05,17.59186]
[1776469667657,36.19,77120.38,0.2,-0.15492,9e-05,17.57761]
[1776469667702,36.19,77120.38,0.2,-0.15492,9e-05,17.57761]
[1776469667733,36.19,77120.38,0.2,-0.15492,9e-05,17.57761]
[1776469667832,36.19,77125.54,0.2,-0.15446,9e-05,17.54414]
[1776469668106,36.19,77125.54,0.2,-0.15446,9e-05,17.54414]
[1776469669379,36.19,77133.6,0.2,-0.15374,9e-05,17.49173]
[1776469669603,36.19,77133.6,0.2,-0.15374,9e-05,17.49173]
[1776469669678,36.19,77140.75,0.2,-0.1531,9e-05,17.44557]
[1776469670688,36.19,77140.75,0.2,-0.1531,9e-05,17.44557]
[1776469670789,36.19,77141.07,0.2,-0.15307,9e-05,17.44336]
[1776469676327,36.19,77139.01,0.2,-0.15325,9e-05,17.45603]
[1776469677655,36.19,77139.01,0.2,-0.15325,9e-05,17.45603]
[1776469683377,36.19,77137.02,0.2,-0.15342,9e-05,17.46835]
[1776469687642,36.19,77135.17,0.2,-0.15358,9e-05,17.48014]
[1776469687759,36.19,77135.17,0.2,-0.15358,9e-05,17.48014]
[1776469687799,36.19,77135.24,0.2,-0.15357,9e-05,17.4795]
[1776469689231,36.19,77135.24,0.2,-0.15357,9e-05,17.4794]
[1776469689818,36.19,77130.15,0.2,-0.15402,9e-05,17.51216]
[1776469695272,36.19,77127.34,0.2,-0.15426,9e-05,17.52954]
[1776469697751,36.18,77125.16,0.2,-0.15445,9e-05,17.54328]
[1776469697763,36.18,77125.16,0.2,-0.15445,9e-05,17.54328]
[1776469697793,36.18,77125.16,0.2,-0.15445,9e-05,17.54328]
[1776469697806,36.18,77125.16,0.2,-0.15445,9e-05,17.54328]
[1776469697855,36.18,77125.16,0.2,-0.15445,9e-05,17.54328]
[1776469697907,36.18,77125.16,0.2,-0.15444,9e-05,17.54292]
[1776469698077,36.18,77125.16,0.2,-0.15444,9e-05,17.54292]
[1776469698146,36.18,77125.16,0.2,-0.15444,9e-05,17.54292]
[1776469698262,36.18,77125.16,0.2,-0.15444,9e-05,17.54292]
[1776469698321,36.18,77125.16,0.2,-0.15444,9e-05,17.54292]
[1776469699203,36.18,77125.16,0.2,-0.15444,9e-05,17.54292]
[1776469699216,36.18,77125.16,0.2,-0.15444,9e-05,17.54292]
[1776469699889,36.18,77119.56,0.2,-0.15494,9e-05,17.57867]
[1776469705831,36.18,77118.45,0.2,-0.15502,9e-05,17.58493]
[1776469711575,36.18,77123.78,0.2,-0.1545,9e-05,17.54533]
[1776469716611,36.18,77125.39,0.2,-0.15435,9e-05,17.53392]
[1776469718216,36.18,77125.39,0.2,-0.15435,9e-05,17.53392]
[1776469718292,36.18,77125.94,0.2,-0.15429,9e-05,17.52996]
[1776469727688,36.17,77127.1,0.2,-0.15417,9e-05,17.52068]
[1776469734736,36.17,77128.18,0.2,-0.15405,9e-05,17.51223]
[1776469740170,36.17,77131.46,0.2,-0.15374,9e-05,17.48985]
[1776469746385,36.17,77131.46,0.2,-0.15374,9e-05,17.48985]
[1776469746419,36.17,77131.46,0.2,-0.15374,9e-05,17.48985]
[1776469746670,36.17,77131.46,0.2,-0.15374,9e-05,17.48985]
[1776469747066,36.16,77131.46,0.2,-0.15373,9e-05,17.48872]
[1776469747942,36.16,77131.46,0.2,-0.15373,9e-05,17.48872]
[1776469748007,36.16,77131.46,0.2,-0.15373,9e-05,17.48872]
[1776469748036,36.16,77131.46,0.2,-0.15373,9e-05,17.48872]
[1776469748857,36.16,77131.46,0.2,-0.15372,9e-05,17.48835]
[1776469750813,36.16,77132.59,0.2,-0.15362,9e-05,17.48086]
[1776469751230,36.16,77132.59,0.2,-0.15362,9e-05,17.48067]
[1776469751270,36.16,77132.59,0.2,-0.15362,9e-05,17.48067]
[1776469751331,36.16,77132.59,0.2,-0.15362,9e-05,17.48048]
[1776469752862,36.16,77132.59,0.2,-0.15362,9e-05,17.48048]
[1776469752984,36.16,77132.59,0.2,-0.15362,9e-05,17.48048]
[1776469753029,36.16,77132.59,0.2,-0.15361,9e-05,17.4801]
[1776469754715,36.16,77132.59,0.2,-0.15361,9e-05,17.4801]
[1776469754887,36.16,77132.59,0.2,-0.15361,9e-05,17.4801]
[1776469758150,36.16,77132.59,0.2,-0.15361,9e-05,17.47973]
[1776469758192,36.16,77132.59,0.2,-0.15361,9e-05,17.47973]
[1776469758979,36.16,77132.59,0.2,-0.15361,9e-05,17.47973]
[1776469759066,36.16,77133.45,0.2,-0.15352,9e-05,17.47342]
[1776469759232,36.16,77133.45,0.2,-0.15352,9e-05,17.47342]
[1776469761027,36.16,77133.45,0.2,-0.15352,9e-05,17.47342]
[1776469763941,36.16,77145.27,0.2,-0.15246,9e-05,17.3963]
[1776469767934,36.16,77147.93,0.2,-0.15222,9e-05,17.37879]
[1776469768008,36.16,77147.93,0.2,-0.15222,9e-05,17.37879]
[1776469768034,36.16,77148.74,0.2,-0.15215,9e-05,17.37339]
[1776469771926,36.16,77148.74,0.2,-0.15215,9e-05,17.37319]
[1776469771936,36.16,77148.74,0.2,-0.15215,9e-05,17.37319]
[1776469772029,36.16,77148.74,0.2,-0.15215,9e-05,17.37319]
[1776469772053,36.16,77148.74,0.2,-0.15215,9e-05,17.37319]
[1776469772012,36.16,77149.6,0.2,-0.15205,9e-05,17.36378]
[1776469772115,36.16,77149.6,0.2,-0.15205,9e-05,17.36378]
[1776469773003,36.16,77149.6,0.2,-0.15204,9e-05,17.36368]
[1776469773071,36.16,77149.6,0.2,-0.15204,9e-05,17.36368]
[1776469773126,36.16,77149.6,0.2,-0.15204,9e-05,17.36368]
[1776469773155,36.16,77149.6,0.2,-0.15204,9e-05,17.36368]
[1776469773217,36.16,77149.6,0.2,-0.15204,9e-05,17.36368]
[1776469773249,36.16,77149.6,0.2,-0.15204,9e-05,17.36368]
[1776469773309,36.16,77149.6,0.2,-0.15204,9e-05,17.36368]
[1776469773987,36.16,77149.6,0.2,-0.15204,9e-05,17.36368]
[1776469775224,36.15,77148.74,0.2,-0.15212,9e-05,17.36901]
[1776469775237,36.15,77148.74,0.2,-0.15212,9e-05,17.36901]
[1776469775274,36.15,77148.74,0.2,-0.15212,9e-05,17.36901]
[1776469776024,36.15,77148.3,0.2,-0.15215,9e-05,17.37173]
[1776469781059,36.15,77155.83,0.2,-0.15148,9e-05,17.32233]
[1776469785172,36.15,77151.71,0.2,-0.15184,9e-05,17.34836]
[1776469790065,36.15,77149.94,0.2,-0.15198,9e-05,17.35889]
[1776469800597,36.14,77151.62,0.2,-0.15179,9e-05,17.34518]
[1776469804135,36.14,77151.76,0.2,-0.15177,9e-05,17.34357]
[1776469806349,36.14,77148.96,0.2,-0.15201,9e-05,17.36095]
[1776469812700,36.14,77149.65,0.2,-0.15194,9e-05,17.35545]
[1776469820739,36.13,77150.66,0.2,-0.15181,9e-05,17.34634]
[1776469821227,36.13,77150.66,0.2,-0.15181,9e-05,17.34634]
[1776469821305,36.13,77150.66,0.2,-0.15181,9e-05,17.34634]
[1776469821470,36.13,77150.66,0.2,-0.15181,9e-05,17.34634]
[1776469821511,36.13,77149.14,0.2,-0.15194,9e-05,17.35591]
[1776469824845,36.13,77145.67,0.2,-0.15224,9e-05,17.37796]
[1776469830809,36.13,77144.33,0.2,-0.15235,9e-05,17.38549]
[1776469836450,36.13,77144.11,0.2,-0.15233,9e-05,17.38236]
[1776469842766,36.13,77143.77,0.2,-0.15235,9e-05,17.384]
[1776469850955,36.12,77140.37,0.2,-0.15264,9e-05,17.40459]
[1776469856749,36.12,77140.37,0.2,-0.15264,9e-05,17.40459]
[1776469856805,36.12,77140.37,0.2,-0.15264,9e-05,17.40459]
[1776469857002,36.12,77140.37,0.2,-0.15264,9e-05,17.40459]
[1776469857064,36.12,77140.37,0.2,-0.15264,9e-05,17.40459]
[1776469857054,36.12,77140.37,0.2,-0.15262,9e-05,17.40377]
[1776469857182,36.12,77140.37,0.2,-0.15262,9e-05,17.40377]
[1776469857624,36.12,77140.37,0.2,-0.15262,9e-05,17.40377]
[1776469857712,36.12,77140.37,0.2,-0.15262,9e-05,17.40377]
[1776469857809,36.12,77121.95,0.2,-0.15426,9e-05,17.52265]
[1776469858749,36.12,77121.95,0.2,-0.15426,9e-05,17.52265]
[1776469858811,36.12,77121.95,0.2,-0.15426,9e-05,17.52265]
[1776469858912,36.12,77116.88,0.2,-0.15471,9e-05,17.55517]
[1776469860840,36.12,77116.88,0.2,-0.1547,9e-05,17.55485]
[1776469861111,36.12,77116.89,0.2,-0.1547,9e-05,17.55447]
[1776469864359,36.12,77116.48,0.2,-0.15472,9e-05,17.55621]
[1776469864450,36.12,77116.48,0.2,-0.15472,9e-05,17.55621]
[1776469864653,36.12,77116.48,0.2,-0.15472,9e-05,17.55591]
[1776469866874,36.12,77116.49,0.2,-0.15471,9e-05,17.55555]
[1776469866966,36.12,77116.54,0.2,-0.1547,9e-05,17.55494]
[1776469872703,36.11,77117.09,0.2,-0.15463,9e-05,17.54976]
[1776469877757,36.11,77114.51,0.2,-0.15485,9e-05,17.56517]
[1776469878687,36.11,77114.51,0.2,-0.15485,9e-05,17.56517]
[1776469878754,36.11,77114.51,0.2,-0.15485,9e-05,17.56517]
[1776469879083,36.11,77114.51,0.2,-0.15485,9e-05,17.56517]
[1776469879117,36.11,77112.81,0.2,-0.15499,9e-05,17.5759]
[1776469879552,36.11,77112.81,0.2,-0.15499,9e-05,17.5759]
[1776469880272,36.11,77112.81,0.2,-0.15499,9e-05,17.57563]
[1776469880332,36.11,77112.81,0.2,-0.15499,9e-05,17.57563]
[1776469881208,36.11,77112.81,0.2,-0.15499,9e-05,17.57536]
[1776469882105,36.11,77112.81,0.2,-0.15499,9e-05,17.57536]
[1776469887808,36.11,77111.67,0.2,-0.15507,9e-05,17.58098]
[1776469891086,36.1,77114.51,0.2,-0.15481,9e-05,17.56222]
[1776469891118,36.1,77114.51,0.2,-0.15481,9e-05,17.56222]
[1776469891131,36.1,77114.51,0.2,-0.15481,9e-05,17.56222]
[1776469901310,36.1,77111.69,0.2,-0.15501,9e-05,17.57465]
[1776469908955,36.1,77107.6,0.2,-0.15536,9e-05,17.59996]
[1776469911626,36.1,77107.6,0.2,-0.15536,9e-05,17.59996]
[1776469911685,36.1,77107.6,0.2,-0.15536,9e-05,17.59996]
[1776469912189,36.1,77107.6,0.2,-0.15536,9e-05,17.59996]
[1776469912330,36.1,77106.46,0.2,-0.15545,9e-05,17.6069]
[1776469918018,36.09,77102.13,0.2,-0.15583,9e-05,17.63403]
[1776469919022,36.09,77102.13,0.2,-0.15583,9e-05,17.63403]
[1776469919049,36.09,77102.13,0.2,-0.15583,9e-05,17.63403]
[1776469919801,36.09,77101.24,0.2,-0.15591,9e-05,17.63963]
[1776469925067,36.09,77101.24,0.2,-0.15589,9e-05,17.63865]
[1776469927528,36.09,77101.24,0.2,-0.15589,9e-05,17.63865]
[1776469927589,36.09,77101.24,0.2,-0.15589,9e-05,17.63865]
[1776469937151,36.09,77099.26,0.2,-0.15605,9e-05,17.64956]
[1776469942187,36.09,77098.01,0.2,-0.15615,9e-05,17.65688]
[1776469950247,36.08,77097.75,0.2,-0.15616,9e-05,17.65735]
[1776469955279,36.08,77100.87,0.2,-0.15584,9e-05,17.63275]
[1776469960313,36.08,77101.48,0.2,-0.15578,9e-05,17.62804]
[1776469965353,36.08,77100.19,0.2,-0.15588,9e-05,17.63542]
[1776469970385,36.08,77104.85,0.2,-0.15545,9e-05,17.60458]
[1776469976803,36.08,77114.71,0.2,-0.15456,9e-05,17.53987]
[1776469982470,36.07,77114.71,0.2,-0.15454,9e-05,17.53843]
[1776469988405,36.07,77119.05,0.2,-0.15414,9e-05,17.50992]
[1776469988521,36.07,77119.05,0.2,-0.15414,9e-05,17.50992]
[1776469995170,36.07,77120.96,0.2,-0.15396,9e-05,17.49648]
[1776469995205,36.07,77120.96,0.2,-0.15395,9e-05,17.49594]
[1776470002013,36.07,77122.04,0.2,-0.15384,9e-05,17.48767]
[1776470003519,36.07,77122.04,0.2,-0.15384,9e-05,17.48767]
[1776470003572,36.07,77122.04,0.2,-0.15384,9e-05,17.48767]
[1776470003621,36.07,77122.04,0.2,-0.15383,9e-05,17.48727]
[1776470005361,36.07,77122.69,0.2,-0.15378,9e-05,17.483]
[1776470005439,36.07,77122.69,0.2,-0.15378,9e-05,17.483]
[1776470005632,36.07,77123.83,0.2,-0.15367,9e-05,17.47555]
[1776470012083,36.06,77125.65,0.2,-0.15348,9e-05,17.4598]
[1776470018723,36.06,77127.44,0.2,-0.15332,9e-05,17.44786]
[1776470026779,36.06,77127.74,0.2,-0.15329,9e-05,17.44553]
[1776470032223,36.06,77129.27,0.2,-0.15315,9e-05,17.4354]
[1776470039872,36.06,77131.47,0.2,-0.15295,9e-05,17.42088]
[1776470040393,36.06,77131.47,0.2,-0.15295,9e-05,17.42088]
[1776470040882,36.06,77132.26,0.2,-0.15288,9e-05,17.41573]
[1776470042293,36.06,77119.4,0.2,-0.15402,9e-05,17.49896]
[1776470043788,36.06,77119.4,0.2,-0.15402,9e-05,17.49882]
[1776470043828,36.06,77119.4,0.2,-0.15402,9e-05,17.49882]
[1776470043872,36.06,77119.4,0.2,-0.15402,9e-05,17.49882]
[1776470043915,36.06,77119.4,0.2,-0.15402,9e-05,17.49882]
[1776470044017,36.06,77119.4,0.2,-0.15402,9e-05,17.49882]
[1776470044106,36.06,77119.4,0.2,-0.15402,9e-05,17.49882]
[1776470044184,36.06,77103.41,0.2,-0.15545,9e-05,17.60228]
[1776470048863,36.06,77094.25,0.2,-0.15626,9e-05,17.66093]
[1776470048951,36.06,77094.25,0.2,-0.15626,9e-05,17.66093]
[1776470061022,36.06,77094.41,0.2,-0.15622,9e-05,17.65795]
[1776470066058,36.05,77096.51,0.2,-0.15602,9e-05,17.64357]
[1776470072102,36.05,77097.8,0.2,-0.15587,9e-05,17.63075]
[1776470081162,36.05,77096.13,0.2,-0.15601,9e-05,17.64035]
[1776470086197,36.05,77097.67,0.2,-0.15586,9e-05,17.62975]
[1776470091232,36.05,77098.05,0.2,-0.15582,9e-05,17.62675]
[1776470095922,36.05,77097.88,0.2,-0.15583,9e-05,17.62743]
[1776470096341,36.05,77097.88,0.2,-0.15583,9e-05,17.62743]
[1776470102310,36.04,77103.47,0.2,-0.15531,9e-05,17.58993]
[1776470108354,36.04,77103.29,0.2,-0.15531,9e-05,17.59014]
[1776470109714,36.04,77102.78,0.2,-0.15536,9e-05,17.59329]
[1776470109777,36.04,77102.78,0.2,-0.15536,9e-05,17.59329]
[1776470114153,36.04,77104.12,0.2,-0.15523,9e-05,17.58407]
[1776470114400,36.04,77103.89,0.2,-0.15525,9e-05,17.58543]
[1776470119430,36.04,77111.41,0.2,-0.15456,9e-05,17.53544]
[1776470129500,36.03,77114.83,0.2,-0.15423,9e-05,17.5116]
[1776470131451,36.03,77114.83,0.2,-0.15423,9e-05,17.5116]
[1776470131511,36.03,77114.83,0.2,-0.15423,9e-05,17.5116]
[1776470133574,36.03,77117.26,0.2,-0.15398,9e-05,17.4916]
[1776470139690,36.03,77120.98,0.2,-0.15364,9e-05,17.46689]
[1776470143813,36.03,77121.11,0.2,-0.15362,9e-05,17.46559]
[1776470143914,36.03,77121.08,0.2,-0.15362,9e-05,17.4657]
[1776470149643,36.03,77124.99,0.2,-0.15326,9e-05,17.43926]
[1776470153913,36.03,77127.18,0.2,-0.15306,9e-05,17.42463]
[1776470153975,36.03,77127.18,0.2,-0.15306,9e-05,17.42448]
[1776470159711,36.03,77129.21,0.2,-0.15287,9e-05,17.41044]
[1776470163887,36.02,77125.12,0.2,-0.15322,9e-05,17.43647]
[1776470164468,36.02,77124.57,0.2,-0.15327,9e-05,17.43985]
[1776470169560,36.02,77120.44,0.2,-0.15363,9e-05,17.46631]
[1776470174585,36.02,77122.05,0.2,-0.15348,9e-05,17.45548]
[1776470179884,36.02,77123.66,0.2,-0.15334,9e-05,17.44466]
[1776470185154,36.02,77124.63,0.2,-0.15325,9e-05,17.43803]
[1776470190195,36.02,77125.29,0.2,-0.15318,9e-05,17.43342]
[1776470195990,36.02,77125.84,0.2,-0.1531,9e-05,17.42553]
[1776470201990,36.02,77126.54,0.2,-0.15302,9e-05,17.41979]
[1776470204765,36.02,77126.54,0.2,-0.15301,9e-05,17.4192]
[1776470204797,36.02,77126.54,0.2,-0.15301,9e-05,17.4192]
[1776470205405,36.02,77126.54,0.2,-0.15301,9e-05,17.419]
[1776470208848,36.01,77127.51,0.2,-0.15292,9e-05,17.41225]
[1776470208855,36.01,77127.51,0.2,-0.15292,9e-05,17.41225]
[1776470208869,36.01,77127.51,0.2,-0.15292,9e-05,17.41225]
[1776470210851,36.01,77127.51,0.2,-0.15292,9e-05,17.41213]
[1776470210872,36.01,77127.51,0.2,-0.15292,9e-05,17.41213]
[1776470210937,36.01,77127.51,0.2,-0.15292,9e-05,17.41213]
[1776470210952,36.01,77128.56,0.2,-0.15282,9e-05,17.40527]
[1776470212887,36.01,77128.56,0.2,-0.15282,9e-05,17.40527]
[1776470212896,36.01,77128.56,0.2,-0.15282,9e-05,17.40527]
[1776470213434,36.01,77128.56,0.2,-0.15282,9e-05,17.40516]
[1776470214594,36.01,77128.56,0.2,-0.15282,9e-05,17.40511]
[1776470214618,36.01,77128.56,0.2,-0.15282,9e-05,17.40511]
[1776470214631,36.01,77128.56,0.2,-0.15282,9e-05,17.40511]
[1776470214634,36.01,77128.56,0.2,-0.15282,9e-05,17.40511]
[1776470214763,36.01,77128.56,0.2,-0.15282,9e-05,17.40511]
[1776470214791,36.01,77128.56,0.2,-0.15282,9e-05,17.40511]
[1776470214901,36.01,77128.56,0.2,-0.15282,9e-05,17.40511]
[1776470215428,36.01,77128.56,0.2,-0.15282,9e-05,17.40511]
[1776470216966,36.01,77128.56,0.2,-0.15282,9e-05,17.40502]
[1776470218956,36.01,77128.56,0.2,-0.15282,9e-05,17.40497]
[1776470218990,36.01,77128.56,0.2,-0.15282,9e-05,17.40497]
[1776470219057,36.01,77128.56,0.2,-0.15282,9e-05,17.40487]
[1776470221027,36.01,77128.56,0.2,-0.15282,9e-05,17.40482]
[1776470221446,36.01,77129.03,0.2,-0.15277,9e-05,17.40172]
[1776470225104,36.01,77129.38,0.2,-0.15274,9e-05,17.3989]
[1776470225179,36.01,77129.38,0.2,-0.15274,9e-05,17.3989]
[1776470225288,36.01,77129.38,0.2,-0.15273,9e-05,17.39872]
[1776470227117,36.01,77130.25,0.2,-0.15265,9e-05,17.3929]
[1776470227125,36.01,77130.25,0.2,-0.15265,9e-05,17.3929]
[1776470227524,36.01,77132.54,0.2,-0.15245,9e-05,17.37787]
[1776470232769,36.01,77132.09,0.2,-0.15248,9e-05,17.38003]
[1776470237267,36.01,77131.9,0.2,-0.15249,9e-05,17.38064]
[1776470237368,36.01,77131.9,0.2,-0.15249,9e-05,17.38064]
[1776470237372,36.01,77131.9,0.2,-0.15249,9e-05,17.38064]
[1776470239359,36.01,77129.43,0.2,-0.1527,9e-05,17.39635]
[1776470239371,36.01,77129.43,0.2,-0.1527,9e-05,17.39635]
[1776470239374,36.01,77129.43,0.2,-0.1527,9e-05,17.39635]
[1776470239405,36.01,77126.32,0.2,-0.15298,9e-05,17.41634]
[1776470241348,36.01,77126.32,0.2,-0.15297,9e-05,17.41614]
[1776470241512,36.01,77125.85,0.2,-0.15301,9e-05,17.41899]
[1776470246542,36.0,77124.21,0.2,-0.15315,9e-05,17.42891]
[1776470247484,36.0,77124.21,0.2,-0.15315,9e-05,17.42891]
[1776470247543,36.0,77124.21,0.2,-0.15315,9e-05,17.42891]
[1776470247520,36.0,77124.21,0.2,-0.15315,9e-05,17.42884]
[1776470248142,36.0,77124.21,0.2,-0.15315,9e-05,17.42884]
[1776470248840,36.0,77124.21,0.2,-0.15315,9e-05,17.42878]
[1776470248879,36.0,77124.21,0.2,-0.15315,9e-05,17.42878]
[1776470248908,36.0,77124.21,0.2,-0.15315,9e-05,17.42878]
[1776470249508,36.0,77124.21,0.2,-0.15315,9e-05,17.42878]
[1776470249542,36.0,77122.66,0.2,-0.15328,9e-05,17.43877]
[1776470253899,36.0,77121.59,0.2,-0.15335,9e-05,17.4418]
[1776470253953,36.0,77121.59,0.2,-0.15335,9e-05,17.4418]
[1776470254346,36.0,77121.59,0.2,-0.15335,9e-05,17.4418]
[1776470254415,36.0,77121.59,0.2,-0.15335,9e-05,17.4418]
[1776470254444,36.0,77121.59,0.2,-0.15335,9e-05,17.4418]
[1776470254514,36.0,77122.13,0.2,-0.1533,9e-05,17.43825]
[1776470255369,36.0,77122.13,0.2,-0.1533,9e-05,17.43825]
[1776470255385,36.0,77122.13,0.2,-0.1533,9e-05,17.43825]
[1776470255445,36.0,77122.13,0.2,-0.1533,9e-05,17.43825]
[1776470255545,36.0,77122.13,0.2,-0.1533,9e-05,17.4382]
[1776470261734,36.0,77123.52,0.2,-0.15317,9e-05,17.4285]
[1776470267583,36.0,77123.18,0.2,-0.15319,9e-05,17.42971]
[1776470273914,36.0,77123.07,0.2,-0.15318,9e-05,17.42945]
[1776470278190,36.0,77119.39,0.2,-0.15351,9e-05,17.45306]
[1776470280083,36.0,77118.35,0.2,-0.15359,9e-05,17.4593]
[1776470282082,36.0,77118.11,0.2,-0.15362,9e-05,17.46082]
[1776470282139,36.0,77118.11,0.2,-0.15362,9e-05,17.46082]
[1776470282216,36.0,77118.11,0.2,-0.15362,9e-05,17.46082]
[1776470282289,36.0,77116.58,0.2,-0.15375,9e-05,17.47066]
[1776470284158,36.0,77116.58,0.2,-0.15375,9e-05,17.47066]
[1776470284464,36.0,77116.71,0.2,-0.15374,9e-05,17.4697]
[1776470289562,36.0,77116.6,0.2,-0.15374,9e-05,17.47016]
[1776470291466,36.0,77115.77,0.2,-0.15382,9e-05,17.47542]
[1776470291527,36.0,77115.77,0.2,-0.15382,9e-05,17.47542]
[1776470293509,35.99,77115.76,0.2,-0.15381,9e-05,17.47529]
[1776470293580,35.99,77115.76,0.2,-0.15381,9e-05,17.47491]
[1776470294304,35.99,77115.76,0.2,-0.15381,9e-05,17.47491]
[1776470294381,35.99,77114.87,0.2,-0.15389,9e-05,17.4805]
[1776470296379,35.99,77114.87,0.2,-0.15388,9e-05,17.48031]
[1776470296475,35.99,77114.87,0.2,-0.15388,9e-05,17.48031]
[1776470296551,35.99,77114.87,0.2,-0.15388,9e-05,17.48031]
[1776470296562,35.99,77119.23,0.2,-0.15349,9e-05,17.45182]
[1776470298362,35.99,77119.23,0.2,-0.15349,9e-05,17.45167]
[1776470298518,35.99,77119.23,0.2,-0.15349,9e-05,17.45167]
[1776470298619,35.99,77120.75,0.2,-0.15335,9e-05,17.44166]
[1776470303225,35.99,77121.47,0.2,-0.15328,9e-05,17.43642]
[1776470303301,35.99,77121.47,0.2,-0.15328,9e-05,17.43628]
[1776470307639,35.99,77123.81,0.2,-0.15307,9e-05,17.42068]
[1776470307893,35.99,77123.81,0.2,-0.15307,9e-05,17.42068]
[1776470307966,35.99,77123.81,0.2,-0.15307,9e-05,17.42068]
[1776470308010,35.99,77118.92,0.2,-0.1535,9e-05,17.45219]
[1776470314196,35.99,77114.76,0.2,-0.15383,9e-05,17.4744]
[1776470320554,35.99,77114.06,0.2,-0.15389,9e-05,17.4784]
[1776470320589,35.99,77114.06,0.2,-0.15389,9e-05,17.4784]
[1776470320601,35.99,77114.06,0.2,-0.15389,9e-05,17.4784]
[1776470325992,35.98,77113.58,0.2,-0.15391,9e-05,17.47983]
[1776470327354,35.98,77113.58,0.2,-0.15391,9e-05,17.47983]
[1776470327565,35.98,77113.58,0.2,-0.15391,9e-05,17.47983]
[1776470327577,35.98,77113.58,0.2,-0.15391,9e-05,17.47983]
[1776470329033,35.98,77113.45,0.2,-0.15391,9e-05,17.48031]
[1776470334336,35.98,77111.89,0.2,-0.15404,9e-05,17.4894]
[1776470343107,35.98,77111.89,0.2,-0.15402,9e-05,17.4879]
[1776470348146,35.97,77109.98,0.2,-0.15418,9e-05,17.49949]
[1776470353199,35.97,77112.27,0.2,-0.15397,9e-05,17.48401]
[1776470353362,35.97,77112.27,0.2,-0.15397,9e-05,17.48401]
[1776470355822,35.97,77113.03,0.2,-0.15389,9e-05,17.47879]
[1776470356201,35.97,77113.03,0.2,-0.15389,9e-05,17.47852]
[1776470361240,35.97,77116.65,0.2,-0.15356,9e-05,17.45443]
[1776470367282,35.97,77123.71,0.2,-0.15292,9e-05,17.40751]
[1776470373557,35.97,77127.34,0.2,-0.15256,9e-05,17.37935]
[1776470379367,35.96,77133.9,0.2,-0.15195,9e-05,17.33494]
[1776470384681,35.96,77136.65,0.2,-0.15169,9e-05,17.31624]
[1776470393481,35.96,77134.63,0.2,-0.15185,9e-05,17.32765]
[1776470395680,35.96,77121.87,0.2,-0.15298,9e-05,17.41004]
[1776470396021,35.96,77121.87,0.2,-0.15298,9e-05,17.41004]
[1776470396241,35.96,77121.87,0.2,-0.15298,9e-05,17.41004]
[1776470396366,35.96,77121.87,0.2,-0.15298,9e-05,17.41004]
[1776470396496,35.96,77121.87,0.2,-0.15297,9e-05,17.40974]
[1776470397505,35.96,77096.28,0.2,-0.15527,9e-05,17.57598]
[1776470398258,35.96,77096.28,0.2,-0.15527,9e-05,17.57598]
[1776470398438,35.96,77096.28,0.2,-0.15527,9e-05,17.57598]
[1776470398509,35.96,77077.5,0.2,-0.15696,9e-05,17.69799]
[1776470398942,35.96,77077.5,0.2,-0.15696,9e-05,17.69799]
[1776470399024,35.96,77077.5,0.2,-0.15696,9e-05,17.69799]
[1776470399498,35.96,77077.5,0.2,-0.15696,9e-05,17.69799]
[1776470399598,35.96,77077.74,0.2,-0.15694,9e-05,17.69638]
[1776470402299,35.96,77077.22,0.2,-0.15699,9e-05,17.69965]
[1776470402791,35.96,77076.18,0.2,-0.15708,9e-05,17.70634]
[1776470402878,35.96,77076.18,0.2,-0.15708,9e-05,17.70634]
[1776470403556,35.96,77074.98,0.2,-0.15719,9e-05,17.71406]
[1776470404278,35.96,77074.98,0.2,-0.15719,9e-05,17.71406]
[1776470404316,35.96,77074.98,0.2,-0.15719,9e-05,17.71406]
[1776470404563,35.96,77075.49,0.2,-0.15714,9e-05,17.71067]
[1776470405277,35.96,77075.49,0.2,-0.15714,9e-05,17.71067]
[1776470405363,35.96,77075.49,0.2,-0.15714,9e-05,17.71067]
[1776470405367,35.96,77075.49,0.2,-0.15714,9e-05,17.71067]
[1776470405569,35.96,77066.04,0.2,-0.158,9e-05,17.77194]
[1776470406577,35.95,77052.41,0.2,-0.15924,9e-05,17.86024]
[1776470411617,35.95,77047.94,0.2,-0.15963,9e-05,17.88792]
[1776470412396,35.95,77047.94,0.2,-0.15963,9e-05,17.88792]
[1776470412505,35.95,77047.94,0.2,-0.15963,9e-05,17.88792]
[1776470412604,35.95,77048.07,0.2,-0.15962,9e-05,17.88693]
[1776470417655,35.95,77045.4,0.2,-0.15985,9e-05,17.90352]
[1776470422690,35.95,77048.96,0.2,-0.15951,9e-05,17.8796]
[1776470425535,35.95,77052.98,0.2,-0.15914,9e-05,17.85319]
[1776470425601,35.95,77052.98,0.2,-0.15914,9e-05,17.85319]
[1776470425711,35.95,77055.69,0.2,-0.15889,9e-05,17.83548]
[1776470428326,35.95,77057.02,0.2,-0.15877,9e-05,17.8267]
[1776470428384,35.95,77057.02,0.2,-0.15877,9e-05,17.8267]
[1776470428815,35.95,77056.9,0.2,-0.15878,9e-05,17.82743]
[1776470432158,35.95,77059.38,0.2,-0.15852,9e-05,17.80723]
[1776470432167,35.95,77059.38,0.2,-0.15852,9e-05,17.80723]
[1776470432782,35.95,77061.97,0.2,-0.15828,9e-05,17.79022]
[1776470435534,35.95,77071.78,0.2,-0.15738,9e-05,17.72601]
[1776470435565,35.95,77071.78,0.2,-0.15738,9e-05,17.72601]
[1776470435642,35.95,77071.78,0.2,-0.15738,9e-05,17.72601]
[1776470435826,35.94,77077.49,0.2,-0.15686,9e-05,17.68862]
[1776470436958,35.94,77081.98,0.2,-0.15645,9e-05,17.6592]
[1776470437260,35.94,77081.98,0.2,-0.15645,9e-05,17.6592]
[1776470437325,35.94,77081.98,0.2,-0.15645,9e-05,17.6592]
[1776470437816,35.94,77085.44,0.2,-0.15614,9e-05,17.63652]
[1776470438148,35.94,77085.44,0.2,-0.15614,9e-05,17.63652]
[1776470438161,35.94,77085.44,0.2,-0.15614,9e-05,17.63652]
[1776470438181,35.94,77085.44,0.2,-0.15614,9e-05,17.63652]
[1776470438439,35.94,77085.44,0.2,-0.15614,9e-05,17.63652]
[1776470438510,35.94,77085.44,0.2,-0.15614,9e-05,17.63652]
[1776470438823,35.94,77087.13,0.2,-0.15598,9e-05,17.62537]
[1776470443858,35.94,77089.32,0.2,-0.15577,9e-05,17.60992]
[1776470448893,35.94,77093.45,0.2,-0.15538,9e-05,17.58185]
[1776470453929,35.94,77096.34,0.2,-0.1551,9e-05,17.56182]
[1776470458962,35.93,77107.87,0.2,-0.15405,9e-05,17.48595]
[1776470463997,35.93,77115.73,0.2,-0.15334,9e-05,17.4342]
[1776470469032,35.93,77127.14,0.2,-0.15232,9e-05,17.35981]
[1776470470192,35.93,77127.14,0.2,-0.15232,9e-05,17.35981]
[1776470470250,35.93,77127.14,0.2,-0.15232,9e-05,17.35981]
[1776470470475,35.93,77127.14,0.2,-0.15232,9e-05,17.35981]
[1776470471073,35.93,77129.47,0.2,-0.15212,9e-05,17.34467]
[1776470471168,35.93,77129.47,0.2,-0.15212,9e-05,17.34467]
[1776470471190,35.93,77129.47,0.2,-0.15212,9e-05,17.34467]
[1776470471618,35.93,77135.99,0.2,-0.15153,9e-05,17.30207]
[1776470472430,35.93,77156.1,0.2,-0.14976,9e-05,17.17104]
[1776470473593,35.93,77156.1,0.2,-0.14976,9e-05,17.17104]
[1776470473653,35.93,77165.68,0.2,-0.14891,9e-05,17.10869]
[1776470475625,35.93,77165.68,0.2,-0.14891,9e-05,17.10869]
[1776470475637,35.93,77166.68,0.2,-0.14883,9e-05,17.10222]
[1776470477558,35.93,77166.68,0.2,-0.14883,9e-05,17.10222]
[1776470477701,35.93,77166.68,0.2,-0.14883,9e-05,17.10222]
[1776470477885,35.93,77166.68,0.2,-0.14883,9e-05,17.10222]
[1776470477931,35.93,77166.68,0.2,-0.14883,9e-05,17.10222]
[1776470477985,35.93,77167.98,0.2,-0.14871,9e-05,17.09384]
[1776470479692,35.93,77167.98,0.2,-0.14871,9e-05,17.09384]
[1776470479754,35.93,77192.33,0.2,-0.14659,9e-05,16.93532]
[1776470483744,35.93,77193.12,0.2,-0.14652,9e-05,16.93026]
[1776470483787,35.93,77193.73,0.2,-0.14647,9e-05,16.92638]
[1776470489174,35.93,77190.72,0.2,-0.14673,9e-05,16.94609]
[1776470494214,35.93,77198.94,0.2,-0.146,9e-05,16.88915]
[1776470499249,35.93,77196.8,0.2,-0.14619,9e-05,16.90317]
[1776470504591,35.93,77200.04,0.2,-0.14591,9e-05,16.88218]
[1776470510327,35.93,77202.19,0.2,-0.14571,9e-05,16.86771]
[1776470515653,35.93,77199.51,0.2,-0.14594,9e-05,16.88494]
[1776470522012,35.93,77196.82,0.2,-0.14617,9e-05,16.90225]
[1776470525157,35.93,77189.64,0.2,-0.1468,9e-05,16.94883]
[1776470525235,35.93,77189.64,0.2,-0.1468,9e-05,16.94883]
[1776470526484,35.93,77181.0,0.2,-0.14755,9e-05,17.00493]
[1776470527978,35.93,77177.45,0.2,-0.14785,9e-05,17.02787]
[1776470527990,35.93,77177.45,0.2,-0.14785,9e-05,17.02787]
[1776470528051,35.93,77177.45,0.2,-0.14785,9e-05,17.02787]
[1776470527999,35.93,77173.31,0.2,-0.14821,9e-05,17.05463]
[1776470530603,35.93,77171.19,0.2,-0.14839,9e-05,17.06804]
[1776470530668,35.93,77170.31,0.2,-0.14847,9e-05,17.07356]
[1776470535793,35.93,77168.12,0.2,-0.14865,9e-05,17.08686]
[1776470541546,35.92,77164.79,0.2,-0.14892,9e-05,17.10745]
[1776470542477,35.92,77164.79,0.2,-0.14892,9e-05,17.10745]
[1776470542558,35.92,77164.79,0.2,-0.14892,9e-05,17.10745]
[1776470542626,35.92,77164.79,0.2,-0.14892,9e-05,17.10745]
[1776470542641,35.92,77164.79,0.2,-0.14892,9e-05,17.10745]
[1776470542672,35.92,77165.46,0.2,-0.14886,9e-05,17.10291]
[1776470543414,35.92,77165.46,0.2,-0.14886,9e-05,17.10291]
[1776470543486,35.92,77165.46,0.2,-0.14886,9e-05,17.10291]
[1776470544906,35.92,77165.69,0.2,-0.14884,9e-05,17.10125]
[1776470544909,35.92,77165.69,0.2,-0.14884,9e-05,17.10125]
[1776470544994,35.92,77165.81,0.2,-0.14883,9e-05,17.10031]
[1776470545618,35.92,77165.81,0.2,-0.14883,9e-05,17.10031]
[1776470545625,35.92,77165.81,0.2,-0.14883,9e-05,17.10031]
[1776470545699,35.92,77165.81,0.2,-0.14883,9e-05,17.10031]
[1776470545797,35.92,77163.99,0.2,-0.14898,9e-05,17.11199]
[1776470546624,35.92,77163.99,0.2,-0.14898,9e-05,17.11199]
[1776470546684,35.92,77163.99,0.2,-0.14898,9e-05,17.11199]
[1776470546715,35.92,77163.99,0.2,-0.14898,9e-05,17.11199]
[1776470546904,35.92,77163.99,0.2,-0.14898,9e-05,17.11199]
[1776470547103,35.92,77163.99,0.2,-0.14898,9e-05,17.11199]
[1776470546986,35.92,77166.89,0.2,-0.14873,9e-05,17.09297]
[1776470547132,35.92,77166.89,0.2,-0.14873,9e-05,17.09297]
[1776470548991,35.92,77166.89,0.2,-0.14873,9e-05,17.09282]
[1776470549056,35.92,77164.2,0.2,-0.14896,9e-05,17.11016]
[1776470550550,35.92,77164.2,0.2,-0.14896,9e-05,17.10999]
[1776470550637,35.92,77164.2,0.2,-0.14896,9e-05,17.10999]
[1776470550933,35.92,77168.25,0.2,-0.1486,9e-05,17.08351]
[1776470553632,35.92,77180.75,0.2,-0.14748,9e-05,16.99837]
[1776470554158,35.92,77180.75,0.2,-0.14748,9e-05,16.99837]
[1776470554228,35.92,77180.75,0.2,-0.14748,9e-05,16.99837]
[1776470554378,35.92,77180.75,0.2,-0.14748,9e-05,16.99837]
[1776470554452,35.92,77180.75,0.2,-0.14748,9e-05,16.99837]
[1776470555258,35.92,77188.11,0.2,-0.14684,9e-05,16.95034]
[1776470555317,35.92,77188.11,0.2,-0.14684,9e-05,16.95034]
[1776470556269,35.92,77190.73,0.2,-0.14661,9e-05,16.93312]
[1776470556309,35.92,77190.73,0.2,-0.14661,9e-05,16.93312]
[1776470556688,35.92,77190.73,0.2,-0.14661,9e-05,16.93312]
[1776470556742,35.92,77190.73,0.2,-0.14661,9e-05,16.93312]
[1776470557147,35.92,77192.64,0.2,-0.14644,9e-05,16.92053]
[1776470557219,35.92,77192.64,0.2,-0.14644,9e-05,16.92037]
[1776470562699,35.92,77190.54,0.2,-0.14661,9e-05,16.93316]
[1776470567731,35.92,77190.67,0.2,-0.14659,9e-05,16.93142]
[1776470568381,35.92,77190.67,0.2,-0.14659,9e-05,16.93142]
[1776470568446,35.92,77190.67,0.2,-0.14659,9e-05,16.93142]
[1776470569105,35.92,77183.97,0.2,-0.14717,9e-05,16.97478]
[1776470574468,35.91,77186.22,0.2,-0.14696,9e-05,16.95893]
[1776470574554,35.91,77186.22,0.2,-0.14696,9e-05,16.95893]
[1776470575378,35.91,77186.92,0.2,-0.14689,9e-05,16.95415]
[1776470577434,35.91,77193.51,0.2,-0.14632,9e-05,16.91091]
[1776470577521,35.91,77194.31,0.2,-0.14625,9e-05,16.90555]
[1776470580880,35.91,77194.12,0.2,-0.14626,9e-05,16.90648]
[1776470580986,35.91,77194.12,0.2,-0.14626,9e-05,16.90648]
[1776470580999,35.91,77194.12,0.2,-0.14626,9e-05,16.90648]
[1776470581117,35.91,77194.06,0.2,-0.14626,9e-05,16.90672]
[1776470581749,35.91,77194.06,0.2,-0.14626,9e-05,16.90672]
[1776470581850,35.91,77194.06,0.2,-0.14626,9e-05,16.90672]
[1776470582035,35.91,77194.06,0.2,-0.14626,9e-05,16.90672]
[1776470582110,35.91,77194.06,0.2,-0.14626,9e-05,16.90672]
[1776470591900,35.91,77188.1,0.2,-0.14675,9e-05,16.94309]
[1776470595026,35.91,77173.99,0.2,-0.14797,9e-05,17.03453]
[1776470600508,35.9,77170.39,0.2,-0.14828,9e-05,17.0573]
[1776470606000,35.9,77173.51,0.2,-0.148,9e-05,17.03646]
[1776470611033,35.9,77178.57,0.2,-0.14753,9e-05,16.99951]
[1776470616068,35.9,77177.37,0.2,-0.14763,9e-05,17.00703]
[1776470623129,35.9,77177.21,0.2,-0.14764,9e-05,17.00754]
[1776470628162,35.9,77182.75,0.2,-0.14715,9e-05,16.97126]
[1776470633198,35.9,77182.92,0.2,-0.14713,9e-05,16.97005]
[1776470639239,35.9,77189.45,0.2,-0.14657,9e-05,16.92778]
[1776470645054,35.9,77193.14,0.2,-0.14625,9e-05,16.90398]
[1776470650317,35.9,77189.81,0.2,-0.14655,9e-05,16.92623]
[1776470656639,35.9,77180.63,0.2,-0.14735,9e-05,16.98607]
[1776470662401,35.9,77170.55,0.2,-0.14822,9e-05,17.05138]
[1776470668943,35.9,77167.88,0.2,-0.14845,9e-05,17.06841]
[1776470669092,35.9,77167.88,0.2,-0.14845,9e-05,17.06841]
[1776470669099,35.9,77167.88,0.2,-0.14845,9e-05,17.06841]
[1776470669147,35.9,77167.23,0.2,-0.14851,9e-05,17.07247]
[1776470674486,35.9,77168.89,0.2,-0.14833,9e-05,17.05771]
[1776470679521,35.9,77165.1,0.2,-0.14866,9e-05,17.08208]
[1776470684555,35.9,77162.28,0.2,-0.1489,9e-05,17.1]
[1776470689592,35.9,77171.72,0.2,-0.14807,9e-05,17.03828]
[1776470694628,35.9,77175.46,0.2,-0.14774,9e-05,17.01378]
[1776470701677,35.9,77177.91,0.2,-0.14753,9e-05,16.99756]
[1776470704702,35.9,77190.67,0.2,-0.14642,9e-05,16.91463]
[1776470709737,35.9,77192.99,0.2,-0.14622,9e-05,16.8999]
[1776470714772,35.9,77193.78,0.2,-0.14616,9e-05,16.89525]
[1776470719805,35.9,77194.34,0.2,-0.14612,9e-05,16.89212]
[1776470725288,35.9,77194.29,0.2,-0.14613,9e-05,16.89288]
[1776470734443,35.9,77189.74,0.2,-0.14651,9e-05,16.91961]
[1776470739946,35.9,77187.69,0.2,-0.14669,9e-05,16.93319]
[1776470747277,35.9,77184.84,0.2,-0.14695,9e-05,16.95243]
[1776470755065,35.91,77183.94,0.2,-0.14704,9e-05,16.95913]
[1776470763122,35.91,77180.78,0.2,-0.14732,9e-05,16.98051]
[1776470768157,35.91,77178.11,0.2,-0.14756,9e-05,16.99844]
[1776470773192,35.91,77176.25,0.2,-0.14773,9e-05,17.01112]
[1776470778227,35.91,77176.56,0.2,-0.14771,9e-05,17.00978]
[1776470783261,35.91,77177.77,0.2,-0.14762,9e-05,17.00256]
[1776470789304,35.91,77181.22,0.2,-0.14733,9e-05,16.98101]
[1776470794337,35.92,77180.38,0.2,-0.14739,9e-05,16.98362]
[1776470799374,35.92,77174.38,0.2,-0.14792,9e-05,17.02323]
[1776470804408,35.92,77177.91,0.2,-0.14762,9e-05,17.0008]
[1776470809443,35.92,77183.14,0.2,-0.14717,9e-05,16.96739]
[1776470814478,35.92,77185.55,0.2,-0.14697,9e-05,16.95253]
[1776470819515,35.92,77178.57,0.2,-0.14758,9e-05,16.99849]
[1776470824547,35.92,77180.42,0.2,-0.14743,9e-05,16.9868]
[1776470829582,35.92,77185.5,0.2,-0.147,9e-05,16.95459]
[1776470834618,35.93,77189.19,0.2,-0.14669,9e-05,16.93203]
[1776470840660,35.93,77192.06,0.2,-0.14646,9e-05,16.91439]
[1776470846702,35.93,77192.66,0.2,-0.14642,9e-05,16.91135]
[1776470851737,35.93,77193.58,0.2,-0.14632,9e-05,16.90245]
[1776470858051,35.93,77194.39,0.2,-0.14626,9e-05,16.89809]
[1776470863821,35.94,77195.88,0.2,-0.14615,9e-05,16.88936]
[1776470870873,35.94,77196.32,0.2,-0.14612,9e-05,16.88764]
[1776470878191,35.94,77196.23,0.2,-0.14615,9e-05,16.88933]
[1776470883961,35.94,77194.06,0.2,-0.14635,9e-05,16.90435]
[1776470888996,35.94,77193.32,0.2,-0.14642,9e-05,16.9098]
[1776470894032,35.95,77193.62,0.2,-0.1464,9e-05,16.90849]
[1776470905125,35.95,77193.86,0.2,-0.14639,9e-05,16.90742]
[1776470911150,35.95,77197.14,0.2,-0.1461,9e-05,16.88437]
[1776470916187,35.95,77198.72,0.2,-0.14599,9e-05,16.87564]
[1776470922229,35.96,77199.05,0.2,-0.14598,9e-05,16.87528]
[1776470928546,35.96,77203.62,0.2,-0.14561,9e-05,16.84734]
[1776470934324,35.96,77206.84,0.2,-0.14535,9e-05,16.82813]
[1776470939367,35.97,77213.05,0.2,-0.14484,9e-05,16.78944]
[1776470942219,35.97,77208.37,0.2,-0.14525,9e-05,16.82052]
[1776470942303,35.97,77208.37,0.2,-0.14525,9e-05,16.82052]
[1776470942420,35.97,77171.99,0.2,-0.14841,9e-05,17.05714]
[1776470944399,35.97,77155.11,0.2,-0.1499,9e-05,17.16765]
[1776470945406,35.97,77139.46,0.2,-0.15129,9e-05,17.26976]
[1776470947421,35.97,77126.2,0.2,-0.15247,9e-05,17.35657]
[1776470948428,35.97,77111.43,0.2,-0.15379,9e-05,17.45277]
[1776470950452,35.97,77129.43,0.2,-0.15219,9e-05,17.33601]
[1776470952941,35.97,77130.44,0.2,-0.15211,9e-05,17.32993]
[1776470952946,35.97,77130.44,0.2,-0.15211,9e-05,17.32993]
[1776470953484,35.98,77127.1,0.2,-0.15241,9e-05,17.35187]
[1776470953682,35.98,77127.1,0.2,-0.15241,9e-05,17.35187]
[1776470953700,35.98,77127.1,0.2,-0.15241,9e-05,17.35187]
[1776470953857,35.98,77127.1,0.2,-0.15241,9e-05,17.35187]
[1776470954472,35.98,77127.1,0.2,-0.15241,9e-05,17.35209]
[1776470959509,35.98,77125.26,0.2,-0.15259,9e-05,17.36513]
[1776470964544,35.98,77115.09,0.2,-0.15351,9e-05,17.43228]
[1776470964828,35.98,77115.09,0.2,-0.15351,9e-05,17.43228]
[1776470964897,35.98,77115.09,0.2,-0.15351,9e-05,17.43228]
[1776470965907,35.98,77105.95,0.2,-0.15433,9e-05,17.49185]
[1776470965911,35.98,77105.95,0.2,-0.15433,9e-05,17.49185]
[1776470966556,35.98,77097.19,0.2,-0.15512,9e-05,17.54902]
[1776470971591,35.98,77104.21,0.2,-0.15448,9e-05,17.50042]
[1776470978498,35.98,77105.38,0.2,-0.15437,9e-05,17.49309]
[1776470983678,35.99,77107.25,0.2,-0.15425,9e-05,17.48414]
[1776470988973,35.99,77101.7,0.2,-0.15478,9e-05,17.52267]
[1776470994753,36.0,77101.9,0.2,-0.15479,9e-05,17.52373]
[1776470999787,36.01,77102.21,0.2,-0.15481,9e-05,17.52465]
[1776471004580,36.01,77100.26,0.2,-0.155,9e-05,17.53873]
[1776471004691,36.01,77099.9,0.2,-0.15504,9e-05,17.54154]
[1776471006589,36.01,77099.9,0.2,-0.15505,9e-05,17.54201]
[1776471006594,36.01,77099.9,0.2,-0.15505,9e-05,17.54201]
[1776471006941,36.01,77100.27,0.2,-0.15502,9e-05,17.54056]
[1776471008594,36.01,77100.27,0.2,-0.15502,9e-05,17.54056]
[1776471009113,36.01,77099.3,0.2,-0.15513,9e-05,17.54785]
[1776471015902,36.02,77099.13,0.2,-0.15519,9e-05,17.5525]
[1776471021105,36.03,77097.38,0.2,-0.15537,9e-05,17.56588]
[1776471026979,36.03,77098.22,0.2,-0.15534,9e-05,17.56391]
[1776471032253,36.04,77099.12,0.2,-0.15528,9e-05,17.55958]
[1776471038057,36.04,77105.73,0.2,-0.15471,9e-05,17.51631]
[1776471043091,36.05,77106.34,0.2,-0.15468,9e-05,17.5142]
[1776471046543,36.05,77117.73,0.2,-0.15368,9e-05,17.44158]
[1776471051570,36.05,77118.46,0.2,-0.15363,9e-05,17.43865]
[1776471054833,36.06,77117.76,0.2,-0.15372,9e-05,17.44489]
[1776471054875,36.06,77117.76,0.2,-0.15372,9e-05,17.44489]
[1776471055499,36.06,77117.76,0.2,-0.15372,9e-05,17.44489]
[1776471055509,36.06,77117.76,0.2,-0.15372,9e-05,17.44489]
[1776471055590,36.06,77119.5,0.2,-0.15357,9e-05,17.43404]
[1776471061230,36.06,77132.24,0.2,-0.15247,9e-05,17.35413]
[1776471066495,36.07,77138.21,0.2,-0.15197,9e-05,17.31754]
[1776471069539,36.07,77152.55,0.2,-0.15072,9e-05,17.22622]
[1776471070941,36.07,77152.44,0.2,-0.15074,9e-05,17.22727]
[1776471071003,36.07,77152.44,0.2,-0.15074,9e-05,17.22727]
[1776471071984,36.07,77157.82,0.2,-0.15027,9e-05,17.19277]
[1776471071996,36.07,77157.82,0.2,-0.15027,9e-05,17.19277]
[1776471072306,36.07,77159.22,0.2,-0.15015,9e-05,17.18409]
[1776471077832,36.08,77159.27,0.2,-0.15017,9e-05,17.18574]
[1776471083385,36.08,77160.87,0.2,-0.15006,9e-05,17.17769]
[1776471088423,36.08,77147.65,0.2,-0.15125,9e-05,17.26521]
[1776471093456,36.09,77146.91,0.2,-0.15131,9e-05,17.26792]
[1776471100456,36.09,77145.27,0.2,-0.15147,9e-05,17.27976]
[1776471104592,36.1,77130.64,0.2,-0.1528,9e-05,17.37705]
[1776471110600,36.1,77130.01,0.2,-0.15289,9e-05,17.38368]
[1776471120650,36.11,77131.33,0.2,-0.15285,9e-05,17.38059]
[1776471122623,36.11,77131.94,0.2,-0.1528,9e-05,17.37713]
[1776471122694,36.11,77131.94,0.2,-0.1528,9e-05,17.37713]
[1776471122755,36.11,77117.86,0.2,-0.15405,9e-05,17.46825]
[1776471124024,36.12,77117.86,0.2,-0.15407,9e-05,17.46919]
[1776471124032,36.12,77117.86,0.2,-0.15407,9e-05,17.46919]
[1776471124680,36.12,77110.8,0.2,-0.1547,9e-05,17.51524]
[1776471129728,36.12,77100.83,0.2,-0.15561,9e-05,17.58104]
[1776471132736,36.12,77113.66,0.2,-0.15448,9e-05,17.49883]
[1776471137770,36.12,77105.77,0.2,-0.1552,9e-05,17.55137]
[1776471142806,36.13,77111.91,0.2,-0.15467,9e-05,17.51301]
[1776471147841,36.13,77105.63,0.2,-0.15525,9e-05,17.55517]
[1776471152876,36.13,77105.23,0.2,-0.15528,9e-05,17.55551]
[1776471157917,36.14,77107.72,0.2,-0.15508,9e-05,17.54098]
[1776471161940,36.14,77118.89,0.2,-0.1541,9e-05,17.47006]
[1776471166727,36.14,77131.21,0.2,-0.15302,9e-05,17.39196]
[1776471172018,36.15,77136.58,0.2,-0.15258,9e-05,17.35993]
[1776471177047,36.15,77133.31,0.2,-0.1529,9e-05,17.38319]
[1776471182086,36.16,77130.27,0.2,-0.15319,9e-05,17.40463]
[1776471188125,36.16,77130.08,0.2,-0.15324,9e-05,17.40795]
[1776471193162,36.16,77129.88,0.2,-0.15328,9e-05,17.41101]
[1776471198196,36.17,77128.29,0.2,-0.15345,9e-05,17.42305]
[1776471203230,36.17,77120.97,0.2,-0.15412,9e-05,17.47228]
[1776471209273,36.17,77125.7,0.2,-0.15373,9e-05,17.44363]
[1776471215314,36.18,77129.32,0.2,-0.15341,9e-05,17.4185]
[1776471220596,36.18,77128.43,0.2,-0.1535,9e-05,17.42572]
[1776471226391,36.19,77126.9,0.2,-0.15366,9e-05,17.43738]
[1776471231427,36.19,77116.33,0.2,-0.15463,9e-05,17.50719]
[1776471236462,36.19,77116.11,0.2,-0.15467,9e-05,17.51011]
[1776471241503,36.19,77118.93,0.2,-0.15443,9e-05,17.49325]
[1776471244517,36.2,77107.7,0.2,-0.15544,9e-05,17.56625]
[1776471249553,36.2,77106.88,0.2,-0.15553,9e-05,17.57269]
[1776471255599,36.2,77105.04,0.2,-0.15573,9e-05,17.58693]
[1776471260882,36.21,77099.91,0.2,-0.15622,9e-05,17.62196]
[1776471264665,36.21,77099.8,0.2,-0.15624,9e-05,17.62394]
[1776471264761,36.21,77099.8,0.2,-0.15624,9e-05,17.62394]
[1776471266378,36.21,77100.33,0.2,-0.15621,9e-05,17.62166]
[1776471266381,36.21,77100.33,0.2,-0.15621,9e-05,17.62166]
[1776471266384,36.21,77100.33,0.2,-0.15621,9e-05,17.62166]
[1776471266673,36.21,77100.32,0.2,-0.15622,9e-05,17.62229]
[1776471268409,36.21,77100.13,0.2,-0.15624,9e-05,17.62409]
[1776471268471,36.22,77100.07,0.2,-0.15626,9e-05,17.62504]
[1776471273720,36.22,77102.83,0.2,-0.15602,9e-05,17.60646]
[1776471279776,36.23,77101.7,0.2,-0.15617,9e-05,17.61729]
[1776471284797,36.23,77095.59,0.2,-0.15676,9e-05,17.65937]
[1776471289835,36.24,77096.67,0.2,-0.1567,9e-05,17.6551]
[1776471294868,36.25,77100.73,0.2,-0.15637,9e-05,17.63166]
[1776471299946,36.25,77102.15,0.2,-0.15627,9e-05,17.62475]
[1776471305496,36.25,77106.63,0.2,-0.15589,9e-05,17.59761]
[1776471307959,36.26,77121.42,0.2,-0.1546,9e-05,17.50442]
[1776471314666,36.26,77121.87,0.2,-0.15459,9e-05,17.50366]
[1776471314744,36.26,77121.87,0.2,-0.15459,9e-05,17.50366]
[1776471315259,36.27,77121.87,0.2,-0.15461,9e-05,17.50517]
[1776471315314,36.27,77121.87,0.2,-0.15461,9e-05,17.50567]
[1776471321305,36.27,77121.16,0.2,-0.15472,9e-05,17.51318]
[1776471329653,36.28,77120.77,0.2,-0.15478,9e-05,17.51805]
[1776471335151,36.29,77127.82,0.2,-0.15419,9e-05,17.4733]
[1776471340189,36.29,77137.73,0.2,-0.15334,9e-05,17.41167]
[1776471346786,36.29,77141.54,0.2,-0.15302,9e-05,17.38862]
[1776471350257,36.3,77154.38,0.2,-0.15192,9e-05,17.30844]
[1776471354653,36.3,77153.93,0.2,-0.15198,9e-05,17.3128]
[1776471354685,36.3,77153.93,0.2,-0.15198,9e-05,17.3128]
[1776471355970,36.3,77153.61,0.2,-0.15201,9e-05,17.31534]
[1776471355979,36.3,77153.61,0.2,-0.15201,9e-05,17.31534]
[1776471356299,36.31,77153.87,0.2,-0.152,9e-05,17.31461]
[1776471361593,36.31,77158.29,0.2,-0.15165,9e-05,17.28852]
[1776471367377,36.32,77168.62,0.2,-0.15078,9e-05,17.22544]
[1776471372412,36.32,77175.2,0.2,-0.15024,9e-05,17.18529]
[1776471377448,36.33,77173.12,0.2,-0.15046,9e-05,17.20161]
[1776471382482,36.33,77176.58,0.2,-0.15019,9e-05,17.18225]
[1776471391804,36.34,77179.41,0.2,-0.14999,9e-05,17.16583]
[1776471397587,36.35,77179.63,0.2,-0.15002,9e-05,17.16758]
[1776471402622,36.36,77183.69,0.2,-0.14969,9e-05,17.14369]
[1776471404609,36.36,77187.72,0.2,-0.14935,9e-05,17.11828]
[1776471404651,36.36,77187.72,0.2,-0.14935,9e-05,17.11828]
[1776471404798,36.36,77187.72,0.2,-0.14935,9e-05,17.11828]
[1776471404878,36.36,77187.68,0.2,-0.14936,9e-05,17.11903]
[1776471410682,36.36,77195.14,0.2,-0.14875,9e-05,17.07409]
[1776471415716,36.37,77201.18,0.2,-0.14825,9e-05,17.03736]
[1776471420752,36.37,77204.75,0.2,-0.14797,9e-05,17.0165]
[1776471425789,36.38,77210.12,0.2,-0.14754,9e-05,16.98432]
[1776471432092,36.38,77204.18,0.2,-0.14809,9e-05,17.02532]
[1776471437875,36.39,77202.94,0.2,-0.14823,9e-05,17.03599]
[1776471442909,36.39,77200.35,0.2,-0.14848,9e-05,17.05487]
[1776471447945,36.4,77195.54,0.2,-0.14893,9e-05,17.08839]
[1776471452981,36.4,77194.39,0.2,-0.14904,9e-05,17.09463]
[1776471458016,36.41,77190.05,0.2,-0.14945,9e-05,17.12497]
[1776471463051,36.41,77196.25,0.2,-0.14895,9e-05,17.08779]
[1776471468086,36.42,77201.43,0.2,-0.14852,9e-05,17.05625]
[1776471473122,36.42,77202.44,0.2,-0.14846,9e-05,17.05151]
[1776471478156,36.42,77195.37,0.2,-0.14909,9e-05,17.09833]
[1776471483190,36.43,77197.75,0.2,-0.1489,9e-05,17.08449]
[1776471488226,36.43,77193.21,0.2,-0.14932,9e-05,17.11519]
[1776471495285,36.43,77193.75,0.2,-0.14929,9e-05,17.11354]
[1776471500310,36.44,77200.35,0.2,-0.14874,9e-05,17.07236]
[1776471502441,36.44,77212.33,0.2,-0.14771,9e-05,16.99624]
[1776471506352,36.44,77223.64,0.2,-0.14676,9e-05,16.92555]
[1776471511387,36.44,77220.94,0.2,-0.14699,9e-05,16.94072]
[1776471513944,36.45,77237.35,0.2,-0.1456,9e-05,16.83654]
[1776471519444,36.45,77242.38,0.2,-0.1452,8e-05,16.80657]
[1776471521769,36.45,77241.19,0.2,-0.14531,9e-05,16.81465]
[1776471521807,36.45,77241.19,0.2,-0.14531,9e-05,16.81465]
[1776471522688,36.45,77242.12,0.2,-0.14524,8e-05,16.8096]
[1776471522698,36.45,77242.12,0.2,-0.14524,8e-05,16.8096]
[1776471522750,36.45,77239.78,0.2,-0.14545,9e-05,16.82502]
[1776471528507,36.46,77239.43,0.2,-0.1455,9e-05,16.82938]
[1776471533585,36.46,77238.77,0.2,-0.14559,9e-05,16.83577]
[1776471538054,36.47,77224.2,0.2,-0.14685,9e-05,16.93095]
[1776471543576,36.47,77226.89,0.2,-0.14666,9e-05,16.91612]
[1776471549679,36.48,77222.81,0.2,-0.14704,9e-05,16.94532]
[1776471554735,36.48,77221.67,0.2,-0.14717,9e-05,16.95465]
[1776471560753,36.49,77221.4,0.2,-0.14722,9e-05,16.9587]
[1776471568809,36.49,77222.67,0.2,-0.14715,9e-05,16.9535]
[1776471573845,36.5,77225.76,0.2,-0.14689,9e-05,16.93193]
[1776471578879,36.5,77225.63,0.2,-0.14692,9e-05,16.93459]
[1776471586935,36.5,77225.34,0.2,-0.14698,9e-05,16.93922]
[1776471593989,36.51,77222.81,0.2,-0.14723,9e-05,16.95758]
[1776471599021,36.51,77226.14,0.2,-0.14696,9e-05,16.93786]
[1776471604056,36.52,77219.26,0.2,-0.14757,9e-05,16.98337]
[1776471609092,36.52,77211.85,0.2,-0.14822,9e-05,17.03169]
[1776471614131,36.52,77202.38,0.2,-0.14905,9e-05,17.09334]
[1776471619162,36.52,77201.32,0.2,-0.14915,9e-05,17.10086]
[1776471624200,36.52,77201.42,0.2,-0.14915,9e-05,17.10101]
[1776471629917,36.52,77199.78,0.2,-0.1493,9e-05,17.11218]
[1776471635283,36.53,77190.93,0.2,-0.15006,9e-05,17.16611]
[1776471640322,36.53,77188.32,0.2,-0.15029,9e-05,17.18332]
[1776471645356,36.53,77188.07,0.2,-0.15032,9e-05,17.18542]
[1776471650396,36.53,77187.06,0.2,-0.15041,9e-05,17.19238]
[1776471656431,36.53,77194.45,0.2,-0.14978,9e-05,17.14595]
[1776471662473,36.53,77194.18,0.2,-0.14982,9e-05,17.14856]
[1776471667515,36.53,77193.82,0.2,-0.14986,9e-05,17.15156]
[1776471672543,36.54,77191.83,0.2,-0.15004,9e-05,17.16492]
[1776471677579,36.54,77192.55,0.2,-0.14999,9e-05,17.1609]
[1776471681606,36.54,77204.82,0.2,-0.14893,9e-05,17.08304]
[1776471686643,36.54,77202.0,0.2,-0.14919,9e-05,17.10216]
[1776471691684,36.54,77204.7,0.2,-0.14894,9e-05,17.08218]
[1776471696716,36.54,77202.34,0.2,-0.14916,9e-05,17.0979]
[1776471701754,36.54,77201.8,0.2,-0.14921,9e-05,17.10191]
[1776471706787,36.55,77199.99,0.2,-0.14938,9e-05,17.11413]
[1776471711823,36.55,77198.37,0.2,-0.14953,9e-05,17.12543]
[1776471720885,36.55,77199.77,0.2,-0.14945,9e-05,17.11987]
[1776471725922,36.56,77202.24,0.2,-0.14926,9e-05,17.10607]
[1776471730954,36.56,77207.56,0.2,-0.14882,9e-05,17.0735]
[1776471735990,36.56,77208.6,0.2,-0.14875,9e-05,17.06829]
[1776471743040,36.57,77209.55,0.2,-0.1487,9e-05,17.06416]
[1776471748074,36.57,77213.09,0.2,-0.14841,9e-05,17.04274]
[1776471753110,36.57,77211.39,0.2,-0.14854,9e-05,17.05072]
[1776471755918,36.57,77205.39,0.2,-0.14906,9e-05,17.0898]
[1776471755947,36.57,77205.39,0.2,-0.14906,9e-05,17.0898]
[1776471756848,36.57,77201.35,0.2,-0.14942,9e-05,17.11601]
[1776471756870,36.57,77201.35,0.2,-0.14942,9e-05,17.11601]
[1776471757137,36.58,77201.07,0.2,-0.14945,9e-05,17.11818]
[1776471763179,36.58,77199.17,0.2,-0.14964,9e-05,17.13249]
[1776471764612,36.58,77200.13,0.2,-0.14956,9e-05,17.12671]
[1776471764631,36.58,77200.13,0.2,-0.14956,9e-05,17.12671]
[1776471764958,36.58,77200.13,0.2,-0.14956,9e-05,17.12671]
[1776471764968,36.58,77200.13,0.2,-0.14956,9e-05,17.12671]
[1776471765196,36.58,77201.35,0.2,-0.14946,9e-05,17.11928]
[1776471770229,36.58,77196.25,0.2,-0.14993,9e-05,17.15353]
[1776471776269,36.59,77194.62,0.2,-0.15009,9e-05,17.1659]
[1776471782314,36.59,77193.88,0.2,-0.15018,9e-05,17.17258]
[1776471784541,36.59,77186.68,0.2,-0.15081,9e-05,17.21913]
[1776471784575,36.59,77186.68,0.2,-0.15081,9e-05,17.21913]
[1776471785364,36.59,77186.68,0.2,-0.15081,9e-05,17.21913]
[1776471785373,36.59,77186.68,0.2,-0.15081,9e-05,17.21913]
[1776471785439,36.59,77179.0,0.2,-0.15149,9e-05,17.26841]
[1776471787385,36.6,77179.0,0.2,-0.15149,9e-05,17.26865]
[1776471787408,36.6,77179.0,0.2,-0.15149,9e-05,17.26865]
[1776471796410,36.6,77180.29,0.2,-0.1514,9e-05,17.26231]
[1776471801445,36.6,77178.66,0.2,-0.15156,9e-05,17.27425]
[1776471809506,36.61,77178.85,0.2,-0.15159,9e-05,17.27601]
[1776471814926,36.61,77181.91,0.2,-0.15133,9e-05,17.25513]
[1776471822600,36.62,77183.51,0.2,-0.15122,9e-05,17.2475]
[1776471827634,36.62,77173.09,0.2,-0.15215,9e-05,17.31546]
[1776471833485,36.62,77167.77,0.2,-0.15263,9e-05,17.3503]
[1776471838714,36.63,77168.61,0.2,-0.15257,9e-05,17.3464]
[1776471844517,36.63,77171.26,0.2,-0.15235,9e-05,17.33046]
[1776471844571,36.63,77171.8,0.2,-0.15231,9e-05,17.32727]
[1776471845730,36.63,77172.53,0.2,-0.15225,9e-05,17.32313]
[1776471845787,36.63,77172.53,0.2,-0.15225,9e-05,17.32313]
[1776471846423,36.63,77172.53,0.2,-0.15225,9e-05,17.32313]
[1776471846457,36.63,77173.73,0.2,-0.15215,9e-05,17.31573]
[1776471851812,36.63,77179.82,0.2,-0.15164,9e-05,17.27843]
[1776471853169,36.63,77179.82,0.2,-0.15164,9e-05,17.27843]
[1776471853211,36.63,77179.82,0.2,-0.15164,9e-05,17.27843]
[1776471854509,36.64,77180.62,0.2,-0.15158,9e-05,17.27396]
[1776471854538,36.64,77185.02,0.2,-0.1512,9e-05,17.24623]
[1776471859863,36.64,77186.74,0.2,-0.15107,9e-05,17.23699]
[1776471865276,36.64,77187.25,0.2,-0.15106,9e-05,17.2359]
[1776471870940,36.65,77185.35,0.2,-0.15125,9e-05,17.24972]
[1776471875975,36.65,77188.43,0.2,-0.15098,9e-05,17.22856]
[1776471881012,36.66,77189.71,0.2,-0.15089,9e-05,17.22225]
[1776471886531,36.66,77186.68,0.2,-0.15118,9e-05,17.24297]
[1776471898127,36.67,77188.72,0.2,-0.15105,9e-05,17.23419]
[1776471903164,36.67,77188.4,0.2,-0.1511,9e-05,17.23786]
[1776471908201,36.67,77192.45,0.2,-0.15077,9e-05,17.21366]
[1776471913232,36.68,77194.65,0.2,-0.15061,9e-05,17.2015]
[1776471918271,36.68,77190.31,0.2,-0.151,9e-05,17.23075]
[1776471923303,36.68,77187.35,0.2,-0.15128,9e-05,17.25109]
[1776471928339,36.69,77187.79,0.2,-0.15126,9e-05,17.24978]
[1776471933372,36.69,77188.26,0.2,-0.15122,9e-05,17.24464]
[1776471938407,36.69,77188.58,0.2,-0.15121,9e-05,17.24416]
[1776471943443,36.7,77189.62,0.2,-0.15114,9e-05,17.23908]
[1776471948478,36.7,77200.6,0.2,-0.15021,9e-05,17.17101]
[1776471955480,36.7,77201.73,0.2,-0.15014,9e-05,17.16544]
[1776471961568,36.71,77199.05,0.2,-0.15041,9e-05,17.18606]
[1776471966603,36.72,77210.59,0.2,-0.14944,9e-05,17.1146]
[1776471971639,36.72,77214.5,0.2,-0.14914,9e-05,17.09186]
[1776471974633,36.72,77216.33,0.2,-0.14899,9e-05,17.08111]
[1776471974665,36.72,77216.33,0.2,-0.14899,9e-05,17.08111]
[1776471976328,36.72,77217.15,0.2,-0.14893,9e-05,17.07633]
[1776471976675,36.72,77217.15,0.2,-0.14894,9e-05,17.07725]
[1776471978372,36.73,77217.4,0.2,-0.14892,9e-05,17.07614]
[1776471978687,36.73,77217.26,0.2,-0.14894,9e-05,17.07751]
[1776471984729,36.73,77218.04,0.2,-0.14891,9e-05,17.07526]
[1776471987297,36.73,77218.84,0.2,-0.14885,9e-05,17.07106]
[1776471987369,36.73,77218.84,0.2,-0.14885,9e-05,17.07106]
[1776471988442,36.73,77215.04,0.2,-0.14918,9e-05,17.09564]
[1776471988448,36.74,77213.34,0.2,-0.14933,9e-05,17.10684]
[1776471990546,36.74,77213.34,0.2,-0.14933,9e-05,17.10684]
[1776471990631,36.74,77213.43,0.2,-0.14934,9e-05,17.10702]
[1776471996192,36.74,77213.14,0.2,-0.14937,9e-05,17.10741]
[1776472003483,36.74,77214.2,0.2,-0.14929,9e-05,17.10209]
[1776472004559,36.75,77215.02,0.2,-0.14924,9e-05,17.09791]
[1776472004591,36.75,77215.02,0.2,-0.14924,9e-05,17.09791]
[1776472004761,36.75,77220.65,0.2,-0.14876,9e-05,17.06246]
[1776472004767,36.75,77220.65,0.2,-0.14876,9e-05,17.06246]
[1776472005462,36.75,77222.92,0.2,-0.14857,9e-05,17.04841]
[1776472006787,36.75,77222.92,0.2,-0.14857,9e-05,17.04879]
[1776472006799,36.75,77222.92,0.2,-0.14857,9e-05,17.04879]
[1776472012926,36.75,77225.02,0.2,-0.14842,9e-05,17.03782]
[1776472018626,36.76,77226.08,0.2,-0.14835,9e-05,17.03268]
[1776472024003,36.76,77226.79,0.2,-0.14833,9e-05,17.03101]
[1776472029038,36.77,77224.41,0.2,-0.14856,9e-05,17.04807]
[1776472034073,36.77,77226.11,0.2,-0.14844,9e-05,17.03916]
[1776472039110,36.77,77215.77,0.2,-0.14935,9e-05,17.10698]
[1776472044144,36.78,77213.11,0.2,-0.1496,9e-05,17.12536]
[1776472049179,36.78,77211.06,0.2,-0.1498,9e-05,17.13985]
[1776472054225,36.78,77210.22,0.2,-0.14986,9e-05,17.14296]
[1776472059260,36.79,77208.82,0.2,-0.15,9e-05,17.15326]
[1776472064296,36.79,77209.42,0.2,-0.14997,9e-05,17.15088]
[1776472069313,36.79,77208.47,0.2,-0.15006,9e-05,17.15747]
[1776472076449,36.8,77208.47,0.2,-0.15009,9e-05,17.15964]
[1776472082422,36.8,77208.63,0.2,-0.1501,9e-05,17.16079]
[1776472089470,36.8,77212.59,0.2,-0.14979,9e-05,17.13782]
[1776472094505,36.81,77213.16,0.2,-0.14976,9e-05,17.13588]
[1776472100547,36.81,77213.59,0.2,-0.14975,9e-05,17.13524]
[1776472106590,36.82,77214.38,0.2,-0.14971,9e-05,17.13224]
[1776472111624,36.82,77213.95,0.2,-0.14975,9e-05,17.13294]
[1776472116659,36.82,77222.5,0.2,-0.14903,9e-05,17.08046]
[1776472122702,36.83,77224.38,0.2,-0.1489,9e-05,17.07075]
[1776472127738,36.83,77229.12,0.2,-0.14852,9e-05,17.04252]
[1776472132776,36.84,77229.43,0.2,-0.14852,9e-05,17.04244]
[1776472144859,36.84,77229.68,0.2,-0.14855,9e-05,17.04524]
[1776472149893,36.85,77230.63,0.2,-0.1485,9e-05,17.04109]
[1776472157357,36.85,77231.09,0.2,-0.1485,9e-05,17.04125]
[1776472163570,36.86,77231.09,0.2,-0.14851,9e-05,17.04202]
[1776472169027,36.86,77231.62,0.2,-0.14851,9e-05,17.0422]
[1776472174062,36.87,77228.96,0.2,-0.14874,9e-05,17.05727]
[1776472182118,36.87,77229.46,0.2,-0.14873,9e-05,17.0571]
[1776472187567,36.88,77231.08,0.2,-0.14862,9e-05,17.04916]
[1776472196216,36.88,77231.44,0.2,-0.14863,9e-05,17.04999]
[1776472201251,36.89,77231.58,0.2,-0.14865,9e-05,17.05105]
[1776472206286,36.89,77228.19,0.2,-0.14896,9e-05,17.0744]
[1776472211321,36.9,77231.44,0.2,-0.14871,9e-05,17.05566]
[1776472217341,36.9,77233.26,0.2,-0.14857,9e-05,17.04571]
[1776472221266,36.91,77246.71,0.2,-0.14746,8e-05,16.96326]
[1776472222580,36.91,77246.71,0.2,-0.14746,8e-05,16.96326]
[1776472222635,36.91,77246.71,0.2,-0.14746,8e-05,16.96326]
[1776472223497,36.91,77256.55,0.2,-0.14664,8e-05,16.9019]
[1776472223565,36.91,77256.55,0.2,-0.14664,8e-05,16.9019]
[1776472224332,36.91,77254.77,0.2,-0.14679,8e-05,16.91351]
[1776472224415,36.91,77254.77,0.2,-0.1468,8e-05,16.91385]
[1776472227327,36.91,77250.6,0.2,-0.14716,8e-05,16.94084]
[1776472227354,36.91,77250.6,0.2,-0.14716,8e-05,16.94084]
[1776472228452,36.91,77250.28,0.2,-0.14719,8e-05,16.94317]
[1776472228537,36.91,77250.11,0.2,-0.14721,8e-05,16.94454]
[1776472234487,36.91,77254.76,0.2,-0.14682,8e-05,16.91341]
[1776472239520,36.92,77250.37,0.2,-0.14721,8e-05,16.9429]
[1776472244559,36.92,77249.78,0.2,-0.14728,8e-05,16.94822]
[1776472249595,36.92,77251.22,0.2,-0.14718,8e-05,16.94071]
[1776472254627,36.93,77255.3,0.2,-0.14685,8e-05,16.91651]
[1776472259661,36.93,77245.02,0.2,-0.14775,8e-05,16.98297]
[1776472264697,36.93,77247.28,0.2,-0.14757,8e-05,16.9699]
[1776472269731,36.94,77237.0,0.2,-0.14846,9e-05,17.03592]
[1776472274768,36.94,77234.5,0.2,-0.14868,9e-05,17.05254]
[1776472279803,36.94,77234.37,0.2,-0.1487,9e-05,17.05412]
[1776472284838,36.94,77234.15,0.2,-0.14873,9e-05,17.05631]
[1776472289875,36.94,77237.55,0.2,-0.14845,9e-05,17.03567]
[1776472295915,36.94,77237.82,0.2,-0.14842,9e-05,17.03154]
[1776472300952,36.95,77237.4,0.2,-0.14847,9e-05,17.03521]
[1776472305985,36.95,77237.16,0.2,-0.1485,9e-05,17.03774]
[1776472311020,36.95,77249.11,0.2,-0.1475,8e-05,16.96345]
[1776472316055,36.95,77247.97,0.2,-0.14762,8e-05,16.97222]
[1776472322099,36.96,77247.95,0.2,-0.14765,8e-05,16.97429]
[1776472324766,36.96,77242.34,0.2,-0.14813,9e-05,17.01034]
[1776472324817,36.96,77242.34,0.2,-0.14813,9e-05,17.01034]
[1776472326026,36.96,77242.69,0.2,-0.14811,9e-05,17.00842]
[1776472326046,36.96,77242.69,0.2,-0.14811,9e-05,17.00842]
[1776472326236,36.96,77242.69,0.2,-0.14811,9e-05,17.00842]
[1776472326564,36.96,77242.69,0.2,-0.14811,9e-05,17.00842]
[1776472326665,36.96,77243.22,0.2,-0.14807,9e-05,17.00565]
[1776472327951,36.96,77243.22,0.2,-0.14807,9e-05,17.00565]
[1776472327969,36.96,77243.8,0.2,-0.14802,8e-05,17.00228]
[1776472333180,36.97,77238.12,0.2,-0.14852,9e-05,17.03943]
[1776472338628,36.97,77236.54,0.2,-0.14867,9e-05,17.05068]
[1776472344278,36.97,77222.33,0.2,-0.1499,9e-05,17.14126]
[1776472346285,36.97,77209.26,0.2,-0.15102,9e-05,17.22387]
[1776472350911,36.97,77210.17,0.2,-0.15094,9e-05,17.21798]
[1776472350947,36.97,77210.17,0.2,-0.15094,9e-05,17.21798]
[1776472352451,36.97,77210.71,0.2,-0.15087,9e-05,17.21087]
[1776472352461,36.97,77210.71,0.2,-0.15087,9e-05,17.21087]
[1776472352546,36.97,77211.87,0.2,-0.15077,9e-05,17.2035]
[1776472358769,36.97,77215.36,0.2,-0.15047,9e-05,17.18144]
[1776472364411,36.97,77223.08,0.2,-0.14982,9e-05,17.13314]
[1776472369446,36.97,77225.14,0.2,-0.14965,9e-05,17.12096]
[1776472374481,36.97,77226.04,0.2,-0.14958,9e-05,17.11601]
[1776472379516,36.97,77226.92,0.2,-0.14951,9e-05,17.11104]
[1776472384551,36.98,77225.34,0.2,-0.14966,9e-05,17.12164]
[1776472387178,36.98,77223.76,0.2,-0.1498,9e-05,17.13178]
[1776472387226,36.98,77223.76,0.2,-0.1498,9e-05,17.13178]
[1776472389128,36.98,77223.49,0.2,-0.14982,9e-05,17.13366]
[1776472389133,36.98,77223.49,0.2,-0.14982,9e-05,17.13366]
[1776472390079,36.98,77223.49,0.2,-0.14982,9e-05,17.13374]
[1776472396100,36.98,77222.79,0.2,-0.14989,9e-05,17.13857]
[1776472405941,36.98,77218.97,0.2,-0.15023,9e-05,17.16353]
[1776472407422,36.98,77218.94,0.2,-0.15023,9e-05,17.16387]
[1776472407483,36.98,77218.94,0.2,-0.15023,9e-05,17.16387]
[1776472409503,36.98,77205.82,0.2,-0.15137,9e-05,17.24718]
[1776472409510,36.98,77205.82,0.2,-0.15137,9e-05,17.24718]
[1776472409730,36.98,77204.26,0.2,-0.1515,9e-05,17.2572]
[1776472411509,36.98,77203.18,0.2,-0.1516,9e-05,17.26417]
[1776472411539,36.98,77203.18,0.2,-0.1516,9e-05,17.26417]
[1776472419581,36.98,77184.55,0.2,-0.1532,9e-05,17.3792]
[1776472424835,36.98,77172.04,0.2,-0.1543,9e-05,17.45844]
[1776472429870,36.98,77171.57,0.2,-0.15434,9e-05,17.46156]
[1776472434904,36.98,77176.22,0.2,-0.15393,9e-05,17.43225]
[1776472439925,36.99,77175.5,0.2,-0.154,9e-05,17.437]
[1776472440976,36.99,77154.41,0.2,-0.15585,9e-05,17.57032]
[1776472445981,36.99,77152.24,0.2,-0.15604,9e-05,17.58386]
[1776472451016,36.98,77148.64,0.2,-0.15635,9e-05,17.6062]
[1776472454651,36.98,77142.85,0.2,-0.15687,9e-05,17.643]
[1776472454683,36.98,77142.85,0.2,-0.15687,9e-05,17.643]
[1776472456183,36.98,77140.47,0.2,-0.15708,9e-05,17.65807]
[1776472456186,36.98,77140.47,0.2,-0.15708,9e-05,17.65807]
[1776472457060,36.98,77141.0,0.2,-0.15703,9e-05,17.65475]
[1776472462097,36.99,77142.0,0.2,-0.15694,9e-05,17.64855]
[1776472467147,36.99,77140.91,0.2,-0.15704,9e-05,17.65559]
[1776472472167,36.99,77131.64,0.2,-0.15784,9e-05,17.71037]
[1776472475188,36.98,77118.63,0.2,-0.15899,9e-05,17.79216]
[1776472479516,36.98,77112.08,0.2,-0.15957,9e-05,17.83283]
[1776472479619,36.98,77112.08,0.2,-0.15957,9e-05,17.83283]
[1776472479645,36.98,77100.0,0.2,-0.16065,9e-05,17.90887]
[1776472480539,36.98,77100.0,0.2,-0.16065,9e-05,17.90887]
[1776472480543,36.98,77100.0,0.2,-0.16065,9e-05,17.90887]
[1776472480593,36.98,77102.51,0.2,-0.16042,9e-05,17.89296]
[1776472486266,36.98,77104.28,0.2,-0.16026,9e-05,17.88156]
[1776472489462,36.98,77094.97,0.2,-0.1611,9e-05,17.94042]
[1776472489521,36.98,77094.97,0.2,-0.1611,9e-05,17.94042]
[1776472489856,36.98,77094.97,0.2,-0.1611,9e-05,17.94042]
[1776472489920,36.98,77094.97,0.2,-0.1611,9e-05,17.94042]
[1776472490008,36.98,77067.35,0.2,-0.1636,9e-05,18.11468]
[1776472490282,36.98,77067.35,0.2,-0.1636,9e-05,18.11468]
[1776472490363,36.98,77067.35,0.2,-0.1636,9e-05,18.11468]
[1776472490458,36.98,77067.35,0.2,-0.1636,9e-05,18.11468]
[1776472490601,36.98,77067.35,0.2,-0.1636,9e-05,18.11468]
[1776472490668,36.98,77046.54,0.2,-0.1655,9e-05,18.24584]
[1776472492265,36.98,77046.54,0.2,-0.1655,9e-05,18.24584]
[1776472492625,36.98,77046.54,0.2,-0.1655,9e-05,18.24584]
[1776472492784,36.98,77046.54,0.2,-0.1655,9e-05,18.24584]
[1776472492828,36.98,77052.49,0.2,-0.16495,9e-05,18.20797]
[1776472495354,36.98,77057.4,0.2,-0.1645,9e-05,18.17678]
[1776472495436,36.98,77057.4,0.2,-0.1645,9e-05,18.17678]
[1776472495763,36.98,77057.4,0.2,-0.1645,9e-05,18.17678]
[1776472495835,36.98,77057.4,0.2,-0.1645,9e-05,18.17678]
[1776472495974,36.98,77057.4,0.2,-0.1645,9e-05,18.17678]
[1776472496043,36.98,77057.4,0.2,-0.1645,9e-05,18.17678]
[1776472496144,36.98,77057.76,0.2,-0.16446,9e-05,18.17442]
[1776472496533,36.98,77057.76,0.2,-0.16446,9e-05,18.17442]
[1776472502085,36.98,77065.61,0.2,-0.16374,9e-05,18.1245]
[1776472502111,36.98,77065.61,0.2,-0.16374,9e-05,18.1245]
[1776472502178,36.98,77065.61,0.2,-0.16374,9e-05,18.1245]
[1776472502237,36.98,77069.66,0.2,-0.16337,9e-05,18.09869]
[1776472505934,36.98,77073.44,0.2,-0.16302,9e-05,18.07448]
[1776472506839,36.98,77072.27,0.2,-0.16312,9e-05,18.08172]
[1776472506845,36.98,77072.27,0.2,-0.16312,9e-05,18.08172]
[1776472506962,36.98,77072.27,0.2,-0.16312,9e-05,18.08172]
[1776472507086,36.98,77072.27,0.2,-0.16312,9e-05,18.08172]
[1776472507110,36.98,77072.31,0.2,-0.16312,9e-05,18.08132]
[1776472508033,36.98,77072.31,0.2,-0.16312,9e-05,18.08132]
[1776472508054,36.98,77072.31,0.2,-0.16312,9e-05,18.08132]
[1776472508085,36.98,77072.31,0.2,-0.16312,9e-05,18.08132]
[1776472508183,36.98,77072.78,0.2,-0.16307,9e-05,18.07822]
[1776472508275,36.98,77072.78,0.2,-0.16307,9e-05,18.07822]
[1776472509090,36.98,77072.78,0.2,-0.16307,9e-05,18.07822]
[1776472509107,36.98,77072.78,0.2,-0.16307,9e-05,18.07822]
[1776472509210,36.98,77072.78,0.2,-0.16307,9e-05,18.07822]
[1776472509148,36.98,77073.06,0.2,-0.16305,9e-05,18.07631]
[1776472509482,36.98,77073.06,0.2,-0.16305,9e-05,18.07631]
[1776472509801,36.98,77073.06,0.2,-0.16305,9e-05,18.07631]
[1776472509868,36.98,77073.71,0.2,-0.16299,9e-05,18.07207]
[1776472510889,36.98,77073.71,0.2,-0.16299,9e-05,18.07207]
[1776472510896,36.98,77073.71,0.2,-0.16299,9e-05,18.07207]
[1776472510898,36.98,77073.71,0.2,-0.16299,9e-05,18.07207]
[1776472511222,36.98,77074.67,0.2,-0.1629,9e-05,18.06587]
[1776472512109,36.98,77074.67,0.2,-0.1629,9e-05,18.06587]
[1776472512113,36.98,77074.67,0.2,-0.1629,9e-05,18.06587]
[1776472512157,36.98,77074.87,0.2,-0.16288,9e-05,18.06448]
[1776472513284,36.98,77074.87,0.2,-0.16287,9e-05,18.06434]
[1776472513289,36.98,77074.87,0.2,-0.16287,9e-05,18.06434]
[1776472514117,36.98,77076.46,0.2,-0.16273,9e-05,18.05417]
[1776472514502,36.98,77076.46,0.2,-0.16273,9e-05,18.05417]
[1776472514508,36.98,77076.46,0.2,-0.16273,9e-05,18.05417]
[1776472514928,36.98,77082.79,0.2,-0.16215,9e-05,18.01411]
[1776472515701,36.98,77082.79,0.2,-0.16215,9e-05,18.01411]
[1776472515714,36.98,77082.79,0.2,-0.16215,9e-05,18.01411]
[1776472516091,36.98,77086.64,0.2,-0.1618,9e-05,17.98974]
[1776472516980,36.98,77086.64,0.2,-0.1618,9e-05,17.98974]
[1776472516989,36.98,77086.64,0.2,-0.1618,9e-05,17.98974]
[1776472517174,36.98,77080.84,0.2,-0.16233,9e-05,18.02629]
[1776472522187,36.97,77073.29,0.2,-0.163,9e-05,18.07319]
[1776472524539,36.97,77078.57,0.2,-0.16252,9e-05,18.03957]
[1776472524634,36.97,77078.57,0.2,-0.16252,9e-05,18.03957]
[1776472525310,36.97,77080.04,0.2,-0.16238,9e-05,18.03017]
[1776472525331,36.97,77080.04,0.2,-0.16238,9e-05,18.03017]
[1776472525667,36.97,77080.04,0.2,-0.16238,9e-05,18.03006]
[1776472531583,36.97,77086.16,0.2,-0.1618,9e-05,17.98728]
[1776472536619,36.97,77091.15,0.2,-0.16134,9e-05,17.95553]
[1776472541655,36.97,77096.34,0.2,-0.16087,9e-05,17.92262]
[1776472546689,36.97,77107.84,0.2,-0.15984,9e-05,17.85019]
[1776472551723,36.97,77097.97,0.2,-0.16073,9e-05,17.91279]
[1776472557765,36.97,77098.09,0.2,-0.16073,9e-05,17.91216]
[1776472561982,36.97,77095.74,0.2,-0.16094,9e-05,17.92709]
[1776472562003,36.97,77095.74,0.2,-0.16094,9e-05,17.92709]
[1776472562070,36.97,77076.43,0.2,-0.16268,9e-05,18.04893]
[1776472563976,36.97,77076.43,0.2,-0.16268,9e-05,18.04888]
[1776472564050,36.97,77068.14,0.2,-0.16343,9e-05,18.10107]
[1776472565984,36.97,77068.14,0.2,-0.16343,9e-05,18.10084]
[1776472567388,36.97,77067.5,0.2,-0.16348,9e-05,18.10441]
[1776472568004,36.97,77067.5,0.2,-0.16348,9e-05,18.10441]
[1776472568037,36.97,77067.5,0.2,-0.16348,9e-05,18.10441]
[1776472568166,36.97,77067.5,0.2,-0.16348,9e-05,18.10441]
[1776472568184,36.97,77062.44,0.2,-0.16394,9e-05,18.13609]
[1776472569082,36.97,77062.44,0.2,-0.16394,9e-05,18.13609]
[1776472569241,36.97,77062.44,0.2,-0.16394,9e-05,18.13609]
[1776472569267,36.97,77050.26,0.2,-0.16505,9e-05,18.21276]
[1776472570106,36.97,77050.26,0.2,-0.16505,9e-05,18.21276]
[1776472570188,36.97,77050.26,0.2,-0.16505,9e-05,18.21276]
[1776472570209,36.97,77050.26,0.2,-0.16505,9e-05,18.21276]
[1776472570208,36.97,77048.31,0.2,-0.16523,9e-05,18.2249]
[1776472570938,36.97,77048.31,0.2,-0.16523,9e-05,18.2249]
[1776472570994,36.97,77046.38,0.2,-0.1654,9e-05,18.23687]
[1776472572150,36.97,77046.38,0.2,-0.1654,9e-05,18.23687]
[1776472572268,36.97,77046.38,0.2,-0.1654,9e-05,18.23687]
[1776472572620,36.97,77044.12,0.2,-0.1656,9e-05,18.2509]
[1776472572662,36.97,77044.12,0.2,-0.1656,9e-05,18.2509]
[1776472573281,36.97,77044.12,0.2,-0.1656,9e-05,18.2509]
[1776472573210,36.97,77039.19,0.2,-0.16605,9e-05,18.28176]
[1776472573355,36.97,77039.19,0.2,-0.16605,9e-05,18.28176]
[1776472573448,36.97,77039.19,0.2,-0.16605,9e-05,18.28176]
[1776472573516,36.97,77039.19,0.2,-0.16605,9e-05,18.28176]
[1776472573931,36.97,77039.19,0.2,-0.16605,9e-05,18.28176]
[1776472573937,36.97,77039.19,0.2,-0.16605,9e-05,18.28176]
[1776472574005,36.97,77039.19,0.2,-0.16605,9e-05,18.28176]
[1776472574173,36.97,77039.19,0.2,-0.16605,9e-05,18.28176]
[1776472574260,36.97,77032.33,0.2,-0.16668,9e-05,18.32494]
[1776472574435,36.97,77032.33,0.2,-0.16668,9e-05,18.32494]
[1776472574542,36.97,77032.33,0.2,-0.16668,9e-05,18.32494]
[1776472574900,36.97,77032.33,0.2,-0.16668,9e-05,18.32485]
[1776472575339,36.97,77032.33,0.2,-0.16668,9e-05,18.32485]
[1776472575436,36.97,77032.33,0.2,-0.16668,9e-05,18.32485]
[1776472575611,36.97,77032.33,0.2,-0.16668,9e-05,18.32485]
[1776472575660,36.97,77032.33,0.2,-0.16668,9e-05,18.32485]
[1776472575676,36.97,77032.33,0.2,-0.16668,9e-05,18.32485]
[1776472575678,36.97,77032.33,0.2,-0.16668,9e-05,18.32485]
[1776472575908,36.97,77031.53,0.2,-0.16676,9e-05,18.32976]
[1776472576578,36.97,77031.53,0.2,-0.16676,9e-05,18.32976]
[1776472576663,36.97,77031.53,0.2,-0.16676,9e-05,18.32976]
[1776472576725,36.97,77031.53,0.2,-0.16676,9e-05,18.32976]
[1776472576800,36.97,77031.53,0.2,-0.16676,9e-05,18.32976]
[1776472576914,36.97,77033.81,0.2,-0.16654,9e-05,18.31526]
[1776472577712,36.97,77033.81,0.2,-0.16654,9e-05,18.31526]
[1776472577722,36.97,77033.81,0.2,-0.16654,9e-05,18.31526]
[1776472577812,36.97,77033.81,0.2,-0.16654,9e-05,18.31526]
[1776472577923,36.97,77038.31,0.2,-0.16613,9e-05,18.28678]
[1776472578845,36.97,77038.31,0.2,-0.16613,9e-05,18.28678]
[1776472578933,36.97,77038.31,0.2,-0.16613,9e-05,18.28678]
[1776472579311,36.97,77045.96,0.2,-0.16542,9e-05,18.2385]
[1776472580105,36.97,77045.96,0.2,-0.16542,9e-05,18.2385]
[1776472580128,36.97,77045.96,0.2,-0.16542,9e-05,18.2385]
[1776472580288,36.97,77048.45,0.2,-0.16519,9e-05,18.22268]
[1776472581282,36.97,77048.45,0.2,-0.16519,9e-05,18.22268]
[1776472581314,36.97,77048.44,0.2,-0.16519,9e-05,18.22268]
[1776472581364,36.97,77048.44,0.2,-0.16519,9e-05,18.22268]
[1776472582262,36.97,77048.44,0.2,-0.16519,9e-05,18.22268]
[1776472582307,36.97,77046.98,0.2,-0.16533,9e-05,18.23184]
[1776472582457,36.97,77046.98,0.2,-0.16533,9e-05,18.23184]
[1776472582463,36.97,77046.98,0.2,-0.16533,9e-05,18.23184]
[1776472583250,36.97,77047.22,0.2,-0.1653,9e-05,18.23028]
[1776472583530,36.97,77047.22,0.2,-0.1653,9e-05,18.23028]
[1776472583737,36.97,77047.22,0.2,-0.1653,9e-05,18.23028]
[1776472584364,36.97,77047.22,0.2,-0.1653,9e-05,18.23022]
[1776472584380,36.97,77047.22,0.2,-0.1653,9e-05,18.23022]
[1776472584972,36.97,77047.54,0.2,-0.16527,9e-05,18.22814]
[1776472591014,36.96,77051.57,0.2,-0.16487,9e-05,18.19803]
[1776472592664,36.96,77052.17,0.2,-0.16481,9e-05,18.19402]
[1776472592773,36.96,77052.17,0.2,-0.16481,9e-05,18.19402]
[1776472594541,36.96,77034.48,0.2,-0.16643,9e-05,18.3055]
[1776472595044,36.96,77034.56,0.2,-0.16642,9e-05,18.30488]
[1776472600079,36.96,77033.75,0.2,-0.16649,9e-05,18.30937]
[1776472605112,36.96,77033.98,0.2,-0.16646,9e-05,18.30732]
[1776472610150,36.96,77040.79,0.2,-0.16582,9e-05,18.2639]
[1776472615189,36.96,77045.57,0.2,-0.16538,9e-05,18.2333]
[1776472620218,36.95,77045.14,0.2,-0.1654,9e-05,18.23489]
[1776472625255,36.95,77053.11,0.2,-0.16465,9e-05,18.18319]
[1776472630289,36.95,77048.76,0.2,-0.16503,9e-05,18.20921]
[1776472635322,36.94,77050.38,0.2,-0.16486,9e-05,18.1971]
[1776472640357,36.94,77060.17,0.2,-0.16394,9e-05,18.13365]
[1776472645396,36.94,77051.11,0.2,-0.16474,9e-05,18.18917]
[1776472650432,36.93,77051.36,0.2,-0.16469,9e-05,18.18544]
[1776472655453,36.93,77047.83,0.2,-0.16497,9e-05,18.20267]
[1776472660956,36.93,77033.65,0.2,-0.16626,9e-05,18.29156]
[1776472666542,36.93,77034.15,0.2,-0.16621,9e-05,18.28786]
[1776472671577,36.93,77039.18,0.2,-0.16574,9e-05,18.25589]
[1776472676613,36.93,77041.44,0.2,-0.16554,9e-05,18.24151]
[1776472681649,36.92,77044.89,0.2,-0.16521,9e-05,18.21898]
[1776472684963,36.92,77059.7,0.2,-0.16385,9e-05,18.12517]
[1776472686340,36.92,77083.06,0.2,-0.16172,9e-05,17.97709]
[1776472691184,36.92,77090.32,0.2,-0.16106,9e-05,17.93127]
[1776472694473,36.92,77103.17,0.2,-0.15991,9e-05,17.8501]
[1776472696006,36.92,77103.17,0.2,-0.15991,9e-05,17.8501]
[1776472696069,36.92,77103.17,0.2,-0.15991,9e-05,17.8501]
[1776472696428,36.92,77103.17,0.2,-0.15991,9e-05,17.8501]
[1776472696432,36.92,77103.17,0.2,-0.15991,9e-05,17.8501]
[1776472696454,36.92,77110.92,0.2,-0.15921,9e-05,17.80073]
[1776472698470,36.92,77110.92,0.2,-0.15921,9e-05,17.80073]
[1776472699150,36.92,77121.66,0.2,-0.15825,9e-05,17.73253]
[1776472699222,36.92,77129.43,0.2,-0.15755,9e-05,17.68331]
[1776472700454,36.92,77129.43,0.2,-0.15755,9e-05,17.68331]
[1776472700531,36.92,77129.43,0.2,-0.15755,9e-05,17.68331]
[1776472701254,36.92,77129.45,0.2,-0.15755,9e-05,17.68312]
[1776472702502,36.92,77129.45,0.2,-0.15755,9e-05,17.68312]
[1776472707836,36.92,77122.75,0.2,-0.15815,9e-05,17.72557]
[1776472708555,36.92,77122.75,0.2,-0.15815,9e-05,17.72557]
[1776472708564,36.92,77122.75,0.2,-0.15815,9e-05,17.72557]
[1776472708839,36.92,77120.76,0.2,-0.15832,9e-05,17.73811]
[1776472713623,36.92,77117.86,0.2,-0.15855,9e-05,17.75248]
[1776472713625,36.92,77117.86,0.2,-0.15855,9e-05,17.75248]
[1776472713680,36.92,77117.86,0.2,-0.15855,9e-05,17.75248]
[1776472713874,36.92,77115.0,0.2,-0.15881,9e-05,17.77048]
[1776472714640,36.92,77115.0,0.2,-0.15881,9e-05,17.77048]
[1776472714647,36.92,77115.0,0.2,-0.15881,9e-05,17.77048]
[1776472714799,36.92,77115.0,0.2,-0.15881,9e-05,17.77048]
[1776472714820,36.92,77115.0,0.2,-0.15881,9e-05,17.77048]
[1776472714869,36.92,77115.0,0.2,-0.15881,9e-05,17.77048]
[1776472714900,36.92,77115.0,0.2,-0.15881,9e-05,17.77048]
[1776472714922,36.92,77113.11,0.2,-0.15898,9e-05,17.78262]
[1776472716080,36.92,77113.11,0.2,-0.15898,9e-05,17.78262]
[1776472716102,36.92,77113.11,0.2,-0.15898,9e-05,17.78262]
[1776472716130,36.92,77113.11,0.2,-0.15898,9e-05,17.78262]
[1776472716158,36.92,77113.11,0.2,-0.15898,9e-05,17.78262]
[1776472716167,36.92,77112.72,0.2,-0.15902,9e-05,17.78517]
[1776472716763,36.92,77112.72,0.2,-0.15902,9e-05,17.78517]
[1776472716780,36.92,77112.72,0.2,-0.15902,9e-05,17.78517]
[1776472717215,36.92,77112.72,0.2,-0.15902,9e-05,17.78517]
[1776472717235,36.92,77112.72,0.2,-0.15902,9e-05,17.78517]
[1776472717263,36.92,77112.72,0.2,-0.15902,9e-05,17.78517]
[1776472717322,36.92,77112.72,0.2,-0.15902,9e-05,17.78517]
[1776472717423,36.92,77112.56,0.2,-0.15903,9e-05,17.78626]
[1776472718495,36.92,77112.56,0.2,-0.15903,9e-05,17.78626]
[1776472718575,36.92,77112.56,0.2,-0.15903,9e-05,17.78634]
[1776472718662,36.92,77112.56,0.2,-0.15903,9e-05,17.78634]
[1776472718677,36.92,77112.56,0.2,-0.15903,9e-05,17.78634]
[1776472718914,36.92,77112.3,0.2,-0.15906,9e-05,17.78798]
[1776472719630,36.92,77112.3,0.2,-0.15906,9e-05,17.78798]
[1776472719729,36.92,77112.3,0.2,-0.15906,9e-05,17.78798]
[1776472719916,36.92,77111.5,0.2,-0.15913,9e-05,17.79318]
[1776472720778,36.92,77111.5,0.2,-0.15913,9e-05,17.79318]
[1776472720806,36.92,77111.5,0.2,-0.15913,9e-05,17.79318]
[1776472720902,36.92,77111.5,0.2,-0.15913,9e-05,17.79318]
[1776472720969,36.92,77111.5,0.2,-0.15913,9e-05,17.79318]
[1776472721003,36.92,77101.07,0.2,-0.16007,9e-05,17.85913]
[1776472722133,36.92,77101.07,0.2,-0.16007,9e-05,17.85913]
[1776472722234,36.92,77101.07,0.2,-0.16007,9e-05,17.85913]
[1776472722306,36.92,77099.46,0.2,-0.16021,9e-05,17.86945]
[1776472722766,36.92,77099.46,0.2,-0.16021,9e-05,17.86945]
[1776472722937,36.92,77099.46,0.2,-0.16021,9e-05,17.86958]
[1776472727979,36.92,77100.45,0.2,-0.16013,9e-05,17.86399]
[1776472729295,36.92,77100.45,0.2,-0.16013,9e-05,17.86399]
[1776472729473,36.92,77100.45,0.2,-0.16013,9e-05,17.86399]
[1776472730073,36.92,77103.72,0.2,-0.15984,9e-05,17.84348]
[1776472730085,36.92,77104.71,0.2,-0.15976,9e-05,17.8374]
[1776472736029,36.92,77116.6,0.2,-0.1587,9e-05,17.76266]
[1776472741066,36.92,77112.17,0.2,-0.15909,9e-05,17.79056]
[1776472746205,36.92,77107.86,0.2,-0.15948,9e-05,17.81763]
[1776472752161,36.92,77112.73,0.2,-0.15904,9e-05,17.78657]
[1776472757178,36.92,77115.5,0.2,-0.15879,9e-05,17.76908]
[1776472762213,36.92,77116.4,0.2,-0.15871,9e-05,17.76324]
[1776472767246,36.92,77114.12,0.2,-0.15891,9e-05,17.77763]
[1776472772282,36.92,77114.01,0.2,-0.15889,9e-05,17.77463]
[1776472777317,36.92,77113.96,0.2,-0.1589,9e-05,17.77492]
[1776472782351,36.92,77112.88,0.2,-0.15899,9e-05,17.78167]
[1776472787387,36.92,77112.97,0.2,-0.15898,9e-05,17.78099]
[1776472793429,36.92,77111.16,0.2,-0.15915,9e-05,17.79281]
[1776472797537,36.92,77071.14,0.2,-0.16277,9e-05,18.0463]
[1776472797615,36.92,77071.14,0.2,-0.16277,9e-05,18.0463]
[1776472798085,36.92,77071.14,0.2,-0.16277,9e-05,18.0463]
[1776472798291,36.92,77071.14,0.2,-0.16277,9e-05,18.0463]
[1776472798473,36.93,77071.14,0.2,-0.16277,9e-05,18.04655]
[1776472798618,36.93,77071.14,0.2,-0.16277,9e-05,18.04655]
[1776472798661,36.93,77071.14,0.2,-0.16277,9e-05,18.04655]
[1776472799476,36.93,77036.89,0.2,-0.16591,9e-05,18.26307]
[1776472799930,36.93,77036.89,0.2,-0.16591,9e-05,18.26307]
[1776472800489,36.93,77034.43,0.2,-0.16613,9e-05,18.27858]
[1776472804074,36.93,77042.94,0.2,-0.16535,9e-05,18.22482]
[1776472804139,36.93,77042.94,0.2,-0.16535,9e-05,18.22482]
[1776472804575,36.93,77042.94,0.2,-0.16535,9e-05,18.22482]
[1776472804517,36.93,77041.74,0.2,-0.16546,9e-05,18.23244]
[1776472804632,36.93,77041.74,0.2,-0.16546,9e-05,18.23244]
[1776472805533,36.93,77040.38,0.2,-0.16559,9e-05,18.24106]
[1776472805757,36.93,77040.38,0.2,-0.16559,9e-05,18.24106]
[1776472805826,36.93,77040.38,0.2,-0.16559,9e-05,18.24106]
[1776472805885,36.93,77040.38,0.2,-0.16559,9e-05,18.24106]
[1776472805983,36.93,77040.38,0.2,-0.16559,9e-05,18.24106]
[1776472806266,36.93,77040.38,0.2,-0.16559,9e-05,18.24106]
[1776472806320,36.93,77040.38,0.2,-0.16559,9e-05,18.24106]
[1776472806534,36.93,77045.48,0.2,-0.16512,9e-05,18.20872]
[1776472807296,36.93,77045.48,0.2,-0.16512,9e-05,18.20872]
[1776472807354,36.93,77045.48,0.2,-0.16512,9e-05,18.20872]
[1776472807541,36.93,77055.9,0.2,-0.16416,9e-05,18.14282]
[1776472807721,36.93,77055.9,0.2,-0.16416,9e-05,18.14282]
[1776472807815,36.93,77055.9,0.2,-0.16416,9e-05,18.14282]
[1776472808183,36.93,77055.9,0.2,-0.16416,9e-05,18.14282]
[1776472808241,36.93,77055.9,0.2,-0.16416,9e-05,18.14282]
[1776472808803,36.93,77060.24,0.2,-0.16376,9e-05,18.11538]
[1776472808886,36.93,77060.24,0.2,-0.16376,9e-05,18.11538]
[1776472809158,36.93,77060.24,0.2,-0.16376,9e-05,18.11538]
[1776472809218,36.93,77060.24,0.2,-0.16376,9e-05,18.11538]
[1776472809486,36.93,77060.24,0.2,-0.16376,9e-05,18.11538]
[1776472809547,36.93,77060.24,0.2,-0.16376,9e-05,18.11538]
[1776472809560,36.92,77065.46,0.2,-0.16328,9e-05,18.08222]
[1776472810148,36.92,77065.46,0.2,-0.16328,9e-05,18.08222]
[1776472810215,36.92,77065.46,0.2,-0.16328,9e-05,18.08222]
[1776472810514,36.92,77065.46,0.2,-0.16328,9e-05,18.08222]
[1776472810550,36.92,77065.46,0.2,-0.16328,9e-05,18.08222]
[1776472811161,36.92,77072.17,0.2,-0.16267,9e-05,18.03969]
[1776472811882,36.92,77072.17,0.2,-0.16267,9e-05,18.03957]
[1776472816011,36.92,77067.0,0.2,-0.16314,9e-05,18.07197]
[1776472816041,36.92,77067.0,0.2,-0.16314,9e-05,18.07197]
[1776472816602,36.92,77066.12,0.2,-0.16322,9e-05,18.07752]
[1776472818665,36.92,77063.62,0.2,-0.16344,9e-05,18.09329]
[1776472818736,36.92,77063.62,0.2,-0.16344,9e-05,18.09329]
[1776472818792,36.92,77063.62,0.2,-0.16344,9e-05,18.09329]
[1776472818849,36.92,77063.62,0.2,-0.16344,9e-05,18.09329]
[1776472819628,36.92,77063.63,0.2,-0.16344,9e-05,18.09319]
[1776472820094,36.92,77063.63,0.2,-0.16344,9e-05,18.09319]
[1776472820100,36.92,77063.63,0.2,-0.16344,9e-05,18.09319]
[1776472820106,36.92,77063.63,0.2,-0.16344,9e-05,18.09319]
[1776472820114,36.92,77063.63,0.2,-0.16344,9e-05,18.09319]
[1776472820181,36.92,77063.63,0.2,-0.16344,9e-05,18.09319]
[1776472820184,36.92,77063.43,0.2,-0.16346,9e-05,18.09442]
[1776472821353,36.92,77063.43,0.2,-0.16346,9e-05,18.09442]
[1776472821395,36.92,77063.43,0.2,-0.16346,9e-05,18.09442]
[1776472821496,36.92,77063.43,0.2,-0.16346,9e-05,18.09442]
[1776472821542,36.92,77063.43,0.2,-0.16346,9e-05,18.09439]
[1776472822510,36.92,77063.43,0.2,-0.16346,9e-05,18.09439]
[1776472822520,36.92,77063.43,0.2,-0.16346,9e-05,18.09439]
[1776472822571,36.92,77063.43,0.2,-0.16346,9e-05,18.09439]
[1776472822614,36.92,77063.43,0.2,-0.16346,9e-05,18.09439]
[1776472822561,36.92,77063.19,0.2,-0.16348,9e-05,18.09586]
[1776472823080,36.92,77063.19,0.2,-0.16348,9e-05,18.09586]
[1776472823146,36.92,77063.15,0.2,-0.16349,9e-05,18.09607]
[1776472824251,36.92,77063.15,0.2,-0.16349,9e-05,18.09607]
[1776472824261,36.92,77063.15,0.2,-0.16349,9e-05,18.09607]
[1776472824298,36.92,77063.15,0.2,-0.16349,9e-05,18.09607]
[1776472824406,36.92,77063.15,0.2,-0.16349,9e-05,18.09607]
[1776472824523,36.92,77063.15,0.2,-0.16349,9e-05,18.09607]
[1776472824605,36.92,77062.92,0.2,-0.16351,9e-05,18.09748]
[1776472825393,36.92,77062.92,0.2,-0.16351,9e-05,18.09748]
[1776472825427,36.92,77062.92,0.2,-0.16351,9e-05,18.09748]
[1776472825577,36.92,77062.92,0.2,-0.16351,9e-05,18.09748]
[1776472825616,36.92,77062.41,0.2,-0.16355,9e-05,18.10065]
[1776472826502,36.92,77062.41,0.2,-0.16355,9e-05,18.10065]
[1776472826512,36.92,77062.41,0.2,-0.16355,9e-05,18.10065]
[1776472826514,36.92,77062.41,0.2,-0.16355,9e-05,18.10065]
[1776472826614,36.92,77061.58,0.2,-0.16363,9e-05,18.10583]
[1776472831630,36.92,77060.94,0.2,-0.16368,9e-05,18.10959]
[1776472836777,36.92,77062.02,0.2,-0.16355,9e-05,18.09858]
[1776472841807,36.92,77062.09,0.2,-0.16354,9e-05,18.09772]
[1776472846933,36.92,77061.77,0.2,-0.16356,9e-05,18.09926]
[1776472852025,36.92,77061.55,0.2,-0.16357,9e-05,18.10013]
[1776472857050,36.92,77060.39,0.2,-0.16367,9e-05,18.10661]
[1776472862254,36.91,77058.47,0.2,-0.16383,9e-05,18.11788]
[1776472867285,36.91,77057.4,0.2,-0.16392,9e-05,18.12373]
[1776472870559,36.91,77043.84,0.2,-0.16515,9e-05,18.2086]
[1776472874714,36.91,77045.42,0.2,-0.16498,9e-05,18.19743]
[1776472874785,36.91,77045.42,0.2,-0.16498,9e-05,18.19743]
[1776472875460,36.91,77045.42,0.2,-0.16498,9e-05,18.19743]
[1776472875561,36.91,77045.58,0.2,-0.16497,9e-05,18.19612]
[1776472881051,36.9,77047.17,0.2,-0.1648,9e-05,18.18458]
[1776472886086,36.9,77044.16,0.2,-0.16505,9e-05,18.20166]
[1776472891121,36.9,77043.8,0.2,-0.16503,9e-05,18.19859]
[1776472896156,36.89,77045.91,0.2,-0.16482,9e-05,18.18363]
[1776472901191,36.89,77044.55,0.2,-0.16492,9e-05,18.19058]
[1776472904013,36.89,77044.63,0.2,-0.1649,9e-05,18.18943]
[1776472904029,36.89,77044.63,0.2,-0.1649,9e-05,18.18943]
[1776472904595,36.89,77063.51,0.2,-0.16317,9e-05,18.06981]
[1776472909733,36.88,77064.96,0.2,-0.16303,9e-05,18.05966]
[1776472912133,36.88,77065.48,0.2,-0.16297,9e-05,18.056]
[1776472912148,36.88,77065.48,0.2,-0.16297,9e-05,18.056]
[1776472914176,36.88,77065.17,0.2,-0.163,9e-05,18.05761]
[1776472914382,36.88,77065.17,0.2,-0.16299,9e-05,18.05746]
[1776472920333,36.88,77066.61,0.2,-0.16285,9e-05,18.04754]
[1776472927385,36.88,77066.17,0.2,-0.16288,9e-05,18.04944]
[1776472932418,36.88,77064.13,0.2,-0.16306,9e-05,18.06175]
[1776472937453,36.88,77060.77,0.2,-0.16335,9e-05,18.08221]
[1776472942490,36.87,77056.63,0.2,-0.16372,9e-05,18.10748]
[1776472947522,36.87,77061.88,0.2,-0.16323,9e-05,18.07334]
[1776472952559,36.87,77067.05,0.2,-0.16272,9e-05,18.03617]
[1776472957593,36.87,77065.75,0.2,-0.16283,9e-05,18.04375]
[1776472962630,36.87,77066.04,0.2,-0.16279,9e-05,18.04125]
[1776472967160,36.87,77066.11,0.2,-0.16278,9e-05,18.04027]
[1776472967507,36.87,77066.11,0.2,-0.16278,9e-05,18.04027]
[1776472969060,36.87,77066.12,0.2,-0.16277,9e-05,18.03994]
[1776472969077,36.87,77066.12,0.2,-0.16277,9e-05,18.03994]
[1776472969677,36.87,77066.01,0.2,-0.16278,9e-05,18.0405]
[1776472974779,36.86,77066.19,0.2,-0.16276,9e-05,18.03883]
[1776472980025,36.86,77066.61,0.2,-0.16271,9e-05,18.03552]
[1776472985790,36.86,77066.47,0.2,-0.16271,9e-05,18.03535]
[1776472990833,36.86,77066.63,0.2,-0.16268,9e-05,18.03353]
[1776472995862,36.86,77066.77,0.2,-0.16266,9e-05,18.03185]
[1776473001381,36.86,77066.1,0.2,-0.16271,9e-05,18.03547]
[1776473008506,36.85,77066.29,0.2,-0.16269,9e-05,18.03372]
[1776473015854,36.85,77066.37,0.2,-0.16264,9e-05,18.02822]
[1776473022049,36.85,77079.81,0.2,-0.16141,9e-05,17.94269]
[1776473027085,36.85,77068.14,0.2,-0.16247,9e-05,18.01643]
[1776473032121,36.85,77069.18,0.2,-0.16237,9e-05,18.0095]
[1776473037156,36.85,77067.93,0.2,-0.16248,9e-05,18.01718]
[1776473042191,36.85,77069.42,0.2,-0.16234,9e-05,18.00756]
[1776473047226,36.85,77070.65,0.2,-0.16223,9e-05,17.99963]
[1776473053755,36.85,77074.67,0.2,-0.16186,9e-05,17.974]
[1776473061248,36.85,77078.94,0.2,-0.16147,9e-05,17.94704]
[1776473066358,36.85,77079.31,0.2,-0.16144,9e-05,17.94471]
[1776473071378,36.85,77077.63,0.2,-0.16159,9e-05,17.95538]
[1776473077435,36.85,77076.4,0.2,-0.16169,9e-05,17.95993]
[1776473082470,36.85,77076.95,0.2,-0.16164,9e-05,17.95683]
[1776473087507,36.85,77066.92,0.2,-0.16256,9e-05,18.02055]
[1776473092552,36.85,77061.27,0.2,-0.16307,9e-05,18.05608]
[1776473094886,36.85,77050.22,0.2,-0.16407,9e-05,18.12581]
[1776473095888,36.85,77027.92,0.2,-0.16613,9e-05,18.26687]
[1776473096885,36.85,77016.46,0.2,-0.16719,9e-05,18.33939]
[1776473098592,36.85,77017.15,0.2,-0.16712,9e-05,18.33491]
[1776473100947,36.85,77016.98,0.2,-0.16713,9e-05,18.33575]
[1776473101008,36.85,77016.98,0.2,-0.16713,9e-05,18.33575]
[1776473101467,36.85,77016.98,0.2,-0.16713,9e-05,18.33575]
[1776473101490,36.85,77016.98,0.2,-0.16713,9e-05,18.33575]
[1776473101613,36.85,77016.09,0.2,-0.16721,9e-05,18.34126]
[1776473106719,36.85,77019.39,0.2,-0.1669,9e-05,18.32002]
[1776473108874,36.85,77038.42,0.2,-0.16514,9e-05,18.19933]
[1776473113975,36.85,77029.47,0.2,-0.16596,9e-05,18.25565]
[1776473119064,36.85,77024.49,0.2,-0.16642,9e-05,18.28716]
[1776473124118,36.85,77019.81,0.2,-0.16685,9e-05,18.3166]
[1776473129123,36.85,77022.64,0.2,-0.16659,9e-05,18.29849]
[1776473134147,36.85,77016.99,0.2,-0.16709,9e-05,18.33052]
[1776473134152,36.85,77016.99,0.2,-0.16709,9e-05,18.33052]
[1776473134302,36.85,77016.99,0.2,-0.16709,9e-05,18.33052]
[1776473134535,36.85,77016.99,0.2,-0.16709,9e-05,18.33052]
[1776473134851,36.84,77012.43,0.2,-0.16751,9e-05,18.3593]
[1776473136823,36.84,77005.9,0.2,-0.16812,9e-05,18.40048]
[1776473136901,36.84,77005.9,0.2,-0.16812,9e-05,18.40048]
[1776473136880,36.84,76999.33,0.2,-0.16873,9e-05,18.44186]
[1776473140246,36.84,76990.83,0.2,-0.16951,9e-05,18.49512]
[1776473140255,36.84,76990.83,0.2,-0.16951,9e-05,18.49512]
[1776473140305,36.84,76986.25,0.2,-0.16994,9e-05,18.52404]
[1776473144271,36.84,76987.24,0.2,-0.16985,9e-05,18.51745]
[1776473144272,36.84,76987.24,0.2,-0.16985,9e-05,18.51745]
[1776473144311,36.84,76987.24,0.2,-0.16985,9e-05,18.51745]
[1776473144419,36.84,76987.24,0.2,-0.16985,9e-05,18.51745]
[1776473144930,36.84,76987.52,0.2,-0.16982,9e-05,18.51565]
[1776473145362,36.84,76987.52,0.2,-0.16982,9e-05,18.51565]
[1776473145367,36.84,76987.52,0.2,-0.16982,9e-05,18.51565]
[1776473145463,36.84,76987.52,0.2,-0.16982,9e-05,18.51565]
[1776473145510,36.84,76987.52,0.2,-0.16982,9e-05,18.51565]
[1776473145559,36.84,76987.52,0.2,-0.16982,9e-05,18.51565]
[1776473145934,36.84,76988.14,0.2,-0.16976,9e-05,18.5117]
[1776473146298,36.84,76988.14,0.2,-0.16976,9e-05,18.5117]
[1776473146309,36.84,76988.14,0.2,-0.16976,9e-05,18.5117]
[1776473146517,36.84,76988.14,0.2,-0.16976,9e-05,18.5117]
[1776473146622,36.84,76988.14,0.2,-0.16976,9e-05,18.5117]
[1776473146760,36.84,76988.14,0.2,-0.16976,9e-05,18.5117]
[1776473146936,36.84,76992.06,0.2,-0.16939,9e-05,18.48699]
[1776473147945,36.84,76992.06,0.2,-0.16939,9e-05,18.48699]
[1776473147957,36.84,76992.06,0.2,-0.16939,9e-05,18.48699]
[1776473147988,36.84,76992.59,0.2,-0.16935,9e-05,18.48373]
[1776473148054,36.84,76992.59,0.2,-0.16935,9e-05,18.48373]
[1776473148382,36.84,76992.59,0.2,-0.16935,9e-05,18.48373]
[1776473148952,36.84,76992.65,0.2,-0.16934,9e-05,18.48343]
[1776473149121,36.84,76992.65,0.2,-0.16934,9e-05,18.48343]
[1776473149127,36.84,76992.65,0.2,-0.16934,9e-05,18.48343]
[1776473149184,36.84,76992.65,0.2,-0.16934,9e-05,18.48343]
[1776473149231,36.84,76992.65,0.2,-0.16934,9e-05,18.48343]
[1776473149956,36.84,76993.0,0.2,-0.16931,9e-05,18.4813]
[1776473150339,36.84,76993.0,0.2,-0.16931,9e-05,18.4813]
[1776473150387,36.84,76993.0,0.2,-0.16931,9e-05,18.4813]
[1776473150389,36.84,76993.0,0.2,-0.16931,9e-05,18.4813]
[1776473150396,36.84,76993.0,0.2,-0.16931,9e-05,18.4813]
[1776473150963,36.84,76992.55,0.2,-0.16935,9e-05,18.48423]
[1776473161040,36.85,76994.38,0.2,-0.16919,9e-05,18.47353]
[1776473163630,36.85,77005.26,0.2,-0.16818,9e-05,18.40517]
[1776473169089,36.85,77013.25,0.2,-0.16745,9e-05,18.35502]
[1776473174607,36.85,77014.73,0.2,-0.16731,9e-05,18.34607]
[1776473180166,36.85,77013.3,0.2,-0.16745,9e-05,18.35559]
[1776473184149,36.85,77014.13,0.2,-0.16738,9e-05,18.35063]
[1776473184207,36.85,77014.13,0.2,-0.16738,9e-05,18.35063]
[1776473184676,36.85,77025.27,0.2,-0.16635,9e-05,18.28026]
[1776473185092,36.85,77025.27,0.2,-0.16635,9e-05,18.28026]
[1776473185105,36.85,77025.27,0.2,-0.16635,9e-05,18.28026]
[1776473185119,36.85,77025.27,0.2,-0.16635,9e-05,18.28026]
[1776473185211,36.85,77027.38,0.2,-0.16615,9e-05,18.26692]
[1776473187113,36.85,77027.38,0.2,-0.16616,9e-05,18.26699]
[1776473187219,36.85,77027.61,0.2,-0.16614,9e-05,18.26564]
[1776473192254,36.85,77031.39,0.2,-0.16577,9e-05,18.2386]
[1776473198298,36.85,77036.38,0.2,-0.16532,9e-05,18.20792]
[1776473204817,36.86,77034.42,0.2,-0.16552,9e-05,18.22148]
[1776473213403,36.86,77033.61,0.2,-0.16561,9e-05,18.22783]
[1776473214498,36.86,77033.61,0.2,-0.16561,9e-05,18.22783]
[1776473214580,36.86,77033.61,0.2,-0.16561,9e-05,18.22783]
[1776473215127,36.86,77033.69,0.2,-0.16561,9e-05,18.22762]
[1776473215257,36.86,77033.69,0.2,-0.16561,9e-05,18.22762]
[1776473217812,36.86,77033.93,0.2,-0.16559,9e-05,18.2262]
[1776473218027,36.86,77033.93,0.2,-0.16559,9e-05,18.2262]
[1776473219717,36.86,77033.77,0.2,-0.1656,9e-05,18.22741]
[1776473219728,36.86,77033.56,0.2,-0.16563,9e-05,18.22893]
[1776473224957,36.86,77032.88,0.2,-0.1657,9e-05,18.23369]
[1776473228506,36.86,77043.97,0.2,-0.16468,9e-05,18.16396]
[1776473233541,36.86,77047.15,0.2,-0.1644,9e-05,18.14468]
[1776473238575,36.87,77048.46,0.2,-0.16429,9e-05,18.13718]
[1776473243622,36.87,77049.86,0.2,-0.16417,9e-05,18.12878]
[1776473248770,36.87,77051.74,0.2,-0.16401,9e-05,18.11788]
[1776473250796,36.87,77067.94,0.2,-0.16254,9e-05,18.0156]
[1776473256704,36.87,77068.34,0.2,-0.16248,9e-05,18.00974]
[1776473261907,36.87,77070.29,0.2,-0.16231,9e-05,17.9977]
[1776473264014,36.87,77083.12,0.2,-0.16115,9e-05,17.91682]
[1776473264516,36.87,77083.12,0.2,-0.16115,9e-05,17.91682]
[1776473264765,36.87,77083.12,0.2,-0.16115,9e-05,17.91682]
[1776473266507,36.87,77091.06,0.2,-0.16043,9e-05,17.86676]
[1776473266775,36.87,77092.03,0.2,-0.16035,9e-05,17.86075]
[1776473268065,36.87,77092.03,0.2,-0.16035,9e-05,17.86075]
[1776473268152,36.87,77091.68,0.2,-0.16038,9e-05,17.8631]
[1776473268537,36.87,77091.68,0.2,-0.16038,9e-05,17.8631]
[1776473268787,36.87,77091.65,0.2,-0.16039,9e-05,17.86343]
[1776473273823,36.87,77091.84,0.2,-0.16038,9e-05,17.86301]
[1776473278859,36.88,77095.16,0.2,-0.16009,9e-05,17.84279]
[1776473283893,36.88,77106.13,0.2,-0.15912,9e-05,17.77431]
[1776473288930,36.88,77109.31,0.2,-0.15885,9e-05,17.75552]
[1776473293963,36.88,77106.68,0.2,-0.15911,9e-05,17.77351]
[1776473299571,36.89,77096.13,0.2,-0.16007,9e-05,17.84168]
[1776473305052,36.89,77101.79,0.2,-0.15959,9e-05,17.80743]
[1776473310079,36.89,77101.26,0.2,-0.15965,9e-05,17.812]
[1776473316119,36.9,77099.44,0.2,-0.15981,9e-05,17.82112]
[1776473321882,36.9,77096.97,0.2,-0.16004,9e-05,17.83757]
[1776473327197,36.9,77098.67,0.2,-0.15991,9e-05,17.82842]
[1776473333016,36.9,77100.51,0.2,-0.15976,9e-05,17.8178]
[1776473338273,36.91,77103.57,0.2,-0.15951,9e-05,17.8005]
[1776473343309,36.91,77102.45,0.2,-0.15963,9e-05,17.80901]
[1776473349351,36.91,77102.05,0.2,-0.15969,9e-05,17.81322]
[1776473354386,36.92,77101.65,0.2,-0.15974,9e-05,17.81714]
[1776473358472,36.92,77119.89,0.2,-0.15813,9e-05,17.70288]
[1776473360490,36.92,77139.2,0.2,-0.15642,9e-05,17.58109]
[1776473365951,36.92,77140.95,0.2,-0.15628,9e-05,17.57132]
[1776473371530,36.93,77132.89,0.2,-0.15698,9e-05,17.61978]
[1776473376755,36.93,77135.85,0.2,-0.15674,9e-05,17.60218]
[1776473378378,36.93,77136.31,0.2,-0.1567,9e-05,17.59949]
[1776473378451,36.93,77136.31,0.2,-0.1567,9e-05,17.59949]
[1776473380399,36.93,77136.89,0.2,-0.15665,9e-05,17.59629]
[1776473380406,36.93,77136.89,0.2,-0.15665,9e-05,17.59629]
[1776473380445,36.93,77137.44,0.2,-0.15661,9e-05,17.59305]
[1776473386096,36.93,77146.69,0.2,-0.15581,9e-05,17.53599]
[1776473391672,36.94,77153.06,0.2,-0.15527,9e-05,17.49719]
[1776473396707,36.94,77159.64,0.2,-0.15471,9e-05,17.4572]
[1776473401743,36.94,77170.4,0.2,-0.15378,9e-05,17.39028]
[1776473406778,36.95,77165.74,0.2,-0.15421,9e-05,17.4211]
[1776473411813,36.95,77163.07,0.2,-0.15446,9e-05,17.4395]
[1776473416852,36.95,77159.61,0.2,-0.15478,9e-05,17.46254]
[1776473421884,36.95,77152.29,0.2,-0.15544,9e-05,17.51019]
[1776473431953,36.96,77151.61,0.2,-0.1555,9e-05,17.51245]
[1776473436992,36.96,77145.31,0.2,-0.15607,9e-05,17.55342]
[1776473442028,36.96,77142.44,0.2,-0.15634,9e-05,17.57264]
[1776473448069,36.96,77143.79,0.2,-0.15624,9e-05,17.56539]
[1776473456125,36.97,77146.03,0.2,-0.15606,9e-05,17.55294]
[1776473463485,36.97,77147.29,0.2,-0.15596,9e-05,17.54537]
[1776473469214,36.97,77145.9,0.2,-0.15611,9e-05,17.55599]
[1776473474816,36.97,77145.9,0.2,-0.15611,9e-05,17.55599]
[1776473486509,36.98,77143.05,0.2,-0.15637,9e-05,17.57508]
[1776473492381,36.98,77123.09,0.2,-0.15814,9e-05,17.69916]
[1776473497417,36.98,77115.39,0.2,-0.15883,9e-05,17.74779]
[1776473502860,36.98,77115.47,0.2,-0.15882,9e-05,17.74737]
[1776473508495,36.98,77114.78,0.2,-0.15889,9e-05,17.75199]
[1776473514045,36.98,77114.78,0.2,-0.15889,9e-05,17.75199]
[1776473520582,36.98,77113.38,0.2,-0.15902,9e-05,17.76129]
[1776473522298,36.98,77126.78,0.2,-0.15783,9e-05,17.67668]
[1776473527629,36.98,77130.95,0.2,-0.15746,9e-05,17.65078]
[1776473532664,36.98,77131.96,0.2,-0.15738,9e-05,17.64492]
[1776473537699,36.98,77129.25,0.2,-0.15762,9e-05,17.66234]
[1776473544529,36.98,77129.01,0.2,-0.15765,9e-05,17.66432]
[1776473549786,36.99,77120.44,0.2,-0.15843,9e-05,17.7196]
[1776473554819,36.99,77119.69,0.2,-0.15848,9e-05,17.72112]
[1776473559855,36.99,77119.04,0.2,-0.15854,9e-05,17.7255]
[1776473564900,36.99,77119.43,0.2,-0.1585,9e-05,17.723]
[1776473569924,36.99,77119.88,0.2,-0.15846,9e-05,17.72007]
[1776473573956,36.99,77137.56,0.2,-0.15689,9e-05,17.60858]
[1776473575463,36.99,77143.93,0.2,-0.15633,9e-05,17.56845]
[1776473575490,36.99,77143.93,0.2,-0.15633,9e-05,17.56845]
[1776473575507,36.99,77143.93,0.2,-0.15633,9e-05,17.56845]
[1776473575514,36.99,77143.93,0.2,-0.15633,9e-05,17.56845]
[1776473575971,36.99,77150.49,0.2,-0.15575,9e-05,17.52717]
[1776473581329,36.99,77155.15,0.2,-0.15536,9e-05,17.49883]
[1776473587052,36.99,77164.54,0.2,-0.15455,9e-05,17.44068]
[1776473592089,37.0,77173.93,0.2,-0.15374,9e-05,17.38264]
[1776473597123,37.0,77181.03,0.2,-0.15314,9e-05,17.33917]
[1776473602157,37.0,77175.74,0.2,-0.15362,9e-05,17.37368]
[1776473607193,37.0,77179.01,0.2,-0.15335,9e-05,17.35419]
[1776473612232,37.01,77183.5,0.2,-0.15295,9e-05,17.32346]
[1776473617262,37.01,77179.77,0.2,-0.15329,9e-05,17.34843]
[1776473622297,37.01,77175.45,0.2,-0.1537,9e-05,17.37763]
[1776473627338,37.02,77169.42,0.2,-0.15425,9e-05,17.41736]
[1776473633601,37.02,77163.11,0.2,-0.15482,9e-05,17.45849]
[1776473637456,37.02,77164.25,0.2,-0.15473,9e-05,17.45219]
[1776473637483,37.02,77164.56,0.2,-0.1547,9e-05,17.45044]
[1776473638649,37.02,77163.46,0.2,-0.1548,9e-05,17.45759]
[1776473638660,37.02,77163.46,0.2,-0.1548,9e-05,17.45759]
[1776473638751,37.02,77164.48,0.2,-0.15471,9e-05,17.45116]
[1776473644459,37.03,77170.11,0.2,-0.15424,9e-05,17.41689]
[1776473649495,37.03,77171.37,0.2,-0.15414,9e-05,17.41028]
[1776473658009,37.03,77172.69,0.2,-0.15406,9e-05,17.40419]
[1776473659337,37.03,77172.69,0.2,-0.15406,9e-05,17.40419]
[1776473659361,37.03,77172.69,0.2,-0.15406,9e-05,17.40419]
[1776473661088,37.03,77173.33,0.2,-0.15401,9e-05,17.40059]
[1776473661098,37.03,77173.33,0.2,-0.15401,9e-05,17.40059]
[1776473661189,37.04,77173.97,0.2,-0.15396,9e-05,17.39698]
[1776473664798,37.04,77172.26,0.2,-0.15411,9e-05,17.4082]
[1776473664844,37.04,77172.26,0.2,-0.15411,9e-05,17.4082]
[1776473665164,37.04,77172.26,0.2,-0.15411,9e-05,17.4082]
[1776473665172,37.04,77172.26,0.2,-0.15411,9e-05,17.4082]
[1776473665195,37.04,77172.26,0.2,-0.15411,9e-05,17.4082]
[1776473665256,37.04,77172.16,0.2,-0.15413,9e-05,17.40925]
[1776473667185,37.04,77172.16,0.2,-0.15413,9e-05,17.40925]
[1776473667287,37.04,77173.85,0.2,-0.15399,9e-05,17.399]
[1776473673410,37.04,77180.12,0.2,-0.15343,9e-05,17.35669]
[1776473674815,37.04,77179.93,0.2,-0.15345,9e-05,17.35841]
[1776473674875,37.04,77179.93,0.2,-0.15345,9e-05,17.35841]
[1776473675379,37.04,77179.93,0.2,-0.15345,9e-05,17.35841]
[1776473675387,37.04,77179.93,0.2,-0.15345,9e-05,17.35841]
[1776473675480,37.04,77179.6,0.2,-0.15349,9e-05,17.36103]
[1776473680723,37.04,77178.75,0.2,-0.15357,9e-05,17.36747]
[1776473686754,37.05,77175.73,0.2,-0.15386,9e-05,17.3883]
[1776473691796,37.05,77177.64,0.2,-0.15371,9e-05,17.37758]
[1776473697040,37.05,77180.12,0.2,-0.15351,9e-05,17.36305]
[1776473702876,37.06,77185.81,0.2,-0.15303,9e-05,17.32843]
[1776473708360,37.06,77186.41,0.2,-0.153,9e-05,17.32592]
[1776473714202,37.06,77186.25,0.2,-0.15302,9e-05,17.32778]
[1776473719991,37.06,77180.86,0.2,-0.15351,9e-05,17.3629]
[1776473726034,37.07,77180.12,0.2,-0.15359,9e-05,17.3687]
[1776473731069,37.07,77184.91,0.2,-0.15316,9e-05,17.33586]
[1776473736105,37.07,77185.74,0.2,-0.1531,9e-05,17.33188]
[1776473741141,37.07,77189.72,0.2,-0.15278,9e-05,17.30834]
[1776473746175,37.08,77198.26,0.2,-0.15206,9e-05,17.25604]
[1776473749721,37.08,77199.98,0.2,-0.15192,9e-05,17.24621]
[1776473749744,37.08,77199.98,0.2,-0.15192,9e-05,17.24621]
[1776473750625,37.08,77199.74,0.2,-0.15195,9e-05,17.24806]
[1776473751210,37.08,77199.44,0.2,-0.15198,9e-05,17.25027]
[1776473756248,37.08,77201.28,0.2,-0.15184,9e-05,17.24028]
[1776473762287,37.09,77202.34,0.2,-0.15177,9e-05,17.2354]
[1776473767323,37.09,77203.4,0.2,-0.15169,9e-05,17.22968]
[1776473772359,37.09,77208.96,0.2,-0.15123,9e-05,17.19562]
[1776473777390,37.09,77208.69,0.2,-0.15127,9e-05,17.1987]
[1776473782427,37.1,77208.66,0.2,-0.15129,9e-05,17.20015]
[1776473787464,37.1,77208.62,0.2,-0.15131,9e-05,17.20163]
[1776473792496,37.1,77209.93,0.2,-0.15118,9e-05,17.19093]
[1776473797540,37.1,77210.26,0.2,-0.15117,9e-05,17.19005]
[1776473799546,37.11,77196.24,0.2,-0.15239,9e-05,17.27894]
[1776473804585,37.11,77204.47,0.2,-0.15169,9e-05,17.2281]
[1776473809617,37.11,77203.7,0.2,-0.15177,9e-05,17.23383]
[1776473815665,37.11,77198.93,0.2,-0.1522,9e-05,17.26482]
[1776473820699,37.11,77198.49,0.2,-0.15224,9e-05,17.2684]
[1776473825737,37.11,77197.14,0.2,-0.15237,9e-05,17.27742]
[1776473830773,37.12,77192.21,0.2,-0.15281,9e-05,17.30912]
[1776473837823,37.12,77187.58,0.2,-0.15322,9e-05,17.33898]
[1776473840483,37.12,77172.22,0.2,-0.15456,9e-05,17.43583]
[1776473845648,37.12,77171.1,0.2,-0.15465,9e-05,17.44278]
[1776473850701,37.12,77171.9,0.2,-0.15458,9e-05,17.43761]
[1776473855790,37.12,77169.5,0.2,-0.15477,9e-05,17.44904]
[1776473864010,37.12,77173.3,0.2,-0.15444,9e-05,17.42548]
[1776473869041,37.12,77171.71,0.2,-0.15458,9e-05,17.4358]
[1776473874077,37.12,77164.83,0.2,-0.15519,9e-05,17.47913]
[1776473880571,37.12,77163.29,0.2,-0.15532,9e-05,17.48859]
[1776473886951,37.12,77165.94,0.2,-0.15508,9e-05,17.4717]
[1776473892202,37.12,77155.56,0.2,-0.15599,9e-05,17.53673]
[1776473897237,37.12,77159.49,0.2,-0.15565,9e-05,17.51221]
[1776473902272,37.12,77153.11,0.2,-0.15621,9e-05,17.55268]
[1776473907307,37.12,77149.58,0.2,-0.15653,9e-05,17.57494]
[1776473912342,37.12,77149.11,0.2,-0.15654,9e-05,17.57412]
[1776473920405,37.12,77145.66,0.2,-0.15684,9e-05,17.59532]
[1776473926446,37.12,77151.79,0.2,-0.15629,9e-05,17.55634]
[1776473931482,37.12,77152.8,0.2,-0.1562,9e-05,17.5497]
[1776473937523,37.11,77153.1,0.2,-0.15617,9e-05,17.54744]
[1776473942559,37.11,77155.74,0.2,-0.15593,9e-05,17.53047]
[1776473947594,37.11,77166.57,0.2,-0.15498,9e-05,17.46222]
[1776473952628,37.11,77169.57,0.2,-0.15472,9e-05,17.44341]
[1776473957665,37.11,77170.14,0.2,-0.15467,9e-05,17.43987]
[1776473963708,37.11,77176.16,0.2,-0.15415,9e-05,17.40228]
[1776473968742,37.12,77174.39,0.2,-0.1543,9e-05,17.41368]
[1776473980825,37.12,77174.64,0.2,-0.15426,9e-05,17.40899]
[1776473985862,37.12,77171.53,0.2,-0.15454,9e-05,17.42884]
[1776473991379,37.12,77171.18,0.2,-0.15458,9e-05,17.43158]
[1776473998951,37.12,77175.19,0.2,-0.15424,9e-05,17.40698]
[1776474003548,37.12,77190.44,0.2,-0.15291,9e-05,17.31115]
[1776474009022,37.12,77180.63,0.2,-0.15376,9e-05,17.37298]
[1776474012373,37.12,77167.71,0.2,-0.15489,9e-05,17.45431]
[1776474020099,37.12,77158.58,0.2,-0.1557,9e-05,17.51195]
[1776474027149,37.12,77157.78,0.2,-0.15577,9e-05,17.51734]
[1776474032183,37.12,77159.43,0.2,-0.15561,9e-05,17.50362]
[1776474035309,37.12,77170.99,0.2,-0.1546,9e-05,17.43116]
[1776474041735,37.12,77168.02,0.2,-0.15487,9e-05,17.45075]
[1776474048295,37.13,77178.54,0.2,-0.15396,9e-05,17.38514]
[1776474053332,37.13,77175.11,0.2,-0.15426,9e-05,17.40725]
[1776474059372,37.13,77171.01,0.2,-0.15463,9e-05,17.43378]
[1776474063083,37.13,77171.0,0.2,-0.15464,9e-05,17.43419]
[1776474063116,37.13,77171.0,0.2,-0.15464,9e-05,17.43419]
[1776474063494,37.13,77171.0,0.2,-0.15464,9e-05,17.43419]
[1776474063537,37.13,77171.0,0.2,-0.15464,9e-05,17.43419]
[1776474063659,37.13,77171.0,0.2,-0.15464,9e-05,17.43419]
[1776474063698,37.13,77171.0,0.2,-0.15464,9e-05,17.43419]
[1776474063760,37.13,77171.0,0.2,-0.15464,9e-05,17.43419]
[1776474063837,37.13,77156.0,0.2,-0.15596,9e-05,17.5287]
[1776474065624,37.13,77156.0,0.2,-0.15596,9e-05,17.5287]
[1776474065693,37.13,77156.0,0.2,-0.15596,9e-05,17.5287]
[1776474065844,37.13,77156.0,0.2,-0.15596,9e-05,17.5287]
[1776474065946,37.13,77139.86,0.2,-0.15738,9e-05,17.63039]
[1776474071964,37.13,77138.48,0.2,-0.15751,9e-05,17.63914]
[1776474076591,37.13,77150.06,0.2,-0.15648,9e-05,17.56634]
[1776474082036,37.13,77151.5,0.2,-0.15636,9e-05,17.55722]
[1776474088586,37.13,77152.59,0.2,-0.15626,9e-05,17.55031]
[1776474093618,37.13,77152.95,0.2,-0.1562,9e-05,17.54439]
[1776474098654,37.13,77146.41,0.2,-0.15678,9e-05,17.58558]
[1776474103688,37.13,77150.49,0.2,-0.15642,9e-05,17.55988]
[1776474108731,37.13,77139.35,0.2,-0.1574,9e-05,17.62995]
[1776474116781,37.13,77137.72,0.2,-0.15754,9e-05,17.63982]
[1776474121818,37.13,77134.21,0.2,-0.15785,9e-05,17.6616]
[1776474126850,37.13,77124.43,0.2,-0.15871,9e-05,17.72267]
[1776474131886,37.13,77128.99,0.2,-0.1583,9e-05,17.69347]
[1776474136920,37.13,77127.07,0.2,-0.15847,9e-05,17.70522]
[1776474141956,37.13,77122.34,0.2,-0.15888,9e-05,17.73457]
[1776474146995,37.12,77133.4,0.2,-0.1579,9e-05,17.66476]
[1776474152025,37.12,77136.75,0.2,-0.15757,9e-05,17.63977]
[1776474154664,37.12,77138.1,0.2,-0.15745,9e-05,17.63123]
[1776474154717,37.12,77138.1,0.2,-0.15745,9e-05,17.63123]
[1776474155472,37.12,77139.91,0.2,-0.15729,9e-05,17.61983]
[1776474155481,37.12,77139.91,0.2,-0.15729,9e-05,17.61983]
[1776474156054,37.12,77142.7,0.2,-0.15704,9e-05,17.60228]
[1776474160082,37.12,77156.53,0.2,-0.15582,9e-05,17.51512]
[1776474165116,37.12,77160.01,0.2,-0.15552,9e-05,17.49333]
[1776474171158,37.12,77161.44,0.2,-0.15539,9e-05,17.48449]
[1776474180222,37.12,77166.72,0.2,-0.15494,9e-05,17.45167]
[1776474185259,37.13,77175.14,0.2,-0.1542,9e-05,17.39907]
[1776474191302,37.13,77177.37,0.2,-0.15402,9e-05,17.38569]
[1776474196333,37.13,77178.04,0.2,-0.15397,9e-05,17.38206]
[1776474202885,37.13,77178.7,0.2,-0.15392,9e-05,17.37873]
[1776474208421,37.13,77176.18,0.2,-0.15415,9e-05,17.39525]
[1776474213453,37.13,77172.51,0.2,-0.15445,9e-05,17.41518]
[1776474218490,37.13,77167.79,0.2,-0.15487,9e-05,17.44534]
[1776474223528,37.13,77163.22,0.2,-0.15527,9e-05,17.47422]
[1776474228559,37.13,77162.09,0.2,-0.15538,9e-05,17.4815]
[1776474233593,37.13,77159.59,0.2,-0.1556,9e-05,17.4974]
[1776474238638,37.14,77159.19,0.2,-0.15564,9e-05,17.5002]
[1776474243673,37.14,77169.94,0.2,-0.1547,9e-05,17.43314]
[1776474249118,37.14,77171.3,0.2,-0.15459,9e-05,17.42505]
[1776474254748,37.14,77172.79,0.2,-0.15447,9e-05,17.41638]
[1776474262318,37.14,77172.9,0.2,-0.15446,9e-05,17.416]
[1776474268851,37.14,77171.54,0.2,-0.1546,9e-05,17.42566]
[1776474281935,37.14,77172.45,0.2,-0.15451,9e-05,17.41723]
[1776474289995,37.15,77173.27,0.2,-0.15444,9e-05,17.41261]
[1776474295103,37.15,77172.59,0.2,-0.1545,9e-05,17.41712]
[1776474297061,37.15,77194.43,0.2,-0.15261,9e-05,17.28]
[1776474302083,37.15,77195.97,0.2,-0.15248,9e-05,17.27067]
[1776474302253,37.15,77195.97,0.2,-0.15248,9e-05,17.27067]
[1776474302277,37.15,77195.97,0.2,-0.15248,9e-05,17.27067]
[1776474303734,37.15,77195.6,0.2,-0.15251,9e-05,17.27313]
[1776474303836,37.15,77195.6,0.2,-0.15251,9e-05,17.27313]
[1776474304098,37.15,77195.53,0.2,-0.15252,9e-05,17.27371]
[1776474305842,37.15,77195.53,0.2,-0.15252,9e-05,17.27371]
[1776474306111,37.15,77195.09,0.2,-0.15256,9e-05,17.27676]
[1776474312159,37.15,77194.49,0.2,-0.15262,9e-05,17.2814]
[1776474317189,37.15,77204.62,0.2,-0.15176,9e-05,17.21858]
[1776474322224,37.15,77203.06,0.2,-0.1519,9e-05,17.229]
[1776474328266,37.15,77199.35,0.2,-0.15223,9e-05,17.25317]
[1776474334038,37.16,77197.69,0.2,-0.15236,9e-05,17.26024]
[1776474339343,37.16,77191.75,0.2,-0.15287,9e-05,17.29779]
[1776474344377,37.16,77187.19,0.2,-0.15327,9e-05,17.32657]
[1776474350719,37.16,77188.37,0.2,-0.15317,9e-05,17.31929]
[1776474352590,37.16,77190.62,0.2,-0.15298,9e-05,17.30528]
[1776474352621,37.16,77190.62,0.2,-0.15298,9e-05,17.30528]
[1776474352693,37.16,77190.62,0.2,-0.15298,9e-05,17.30528]
[1776474352902,37.16,77192.46,0.2,-0.15282,9e-05,17.29377]
[1776474359483,37.16,77195.33,0.2,-0.15258,9e-05,17.27625]
[1776474364519,37.16,77199.26,0.2,-0.15224,9e-05,17.25198]
[1776474370972,37.16,77196.52,0.2,-0.15248,9e-05,17.26942]
[1776474376603,37.16,77198.04,0.2,-0.15236,9e-05,17.26056]
[1776474381641,37.16,77199.35,0.2,-0.15225,9e-05,17.25273]
[1776474386996,37.16,77206.64,0.2,-0.15163,9e-05,17.20737]
[1776474394304,37.16,77212.75,0.2,-0.15109,9e-05,17.16643]
[1776474400774,37.17,77213.89,0.2,-0.15101,9e-05,17.16011]
[1776474405813,37.17,77214.4,0.2,-0.15097,9e-05,17.15756]
[1776474411850,37.17,77214.46,0.2,-0.15098,9e-05,17.15806]
[1776474417893,37.17,77215.78,0.2,-0.15087,9e-05,17.15053]
[1776474423024,37.17,77215.85,0.2,-0.15087,9e-05,17.15054]
[1776474428971,37.17,77205.25,0.2,-0.1518,9e-05,17.21784]
[1776474434030,37.17,77205.87,0.2,-0.15174,9e-05,17.21415]
[1776474439047,37.17,77207.79,0.2,-0.15158,9e-05,17.20225]
[1776474444082,37.17,77206.32,0.2,-0.15171,9e-05,17.21165]
[1776474449118,37.17,77200.72,0.2,-0.15219,9e-05,17.24682]
[1776474455161,37.17,77195.84,0.2,-0.15259,9e-05,17.27358]
[1776474460195,37.17,77192.1,0.2,-0.15291,9e-05,17.29696]
[1776474467244,37.17,77189.21,0.2,-0.15316,9e-05,17.31499]
[1776474474292,37.17,77188.8,0.2,-0.15319,9e-05,17.31745]
[1776474479328,37.17,77188.03,0.2,-0.15326,9e-05,17.32223]
[1776474484362,37.17,77185.58,0.2,-0.15347,9e-05,17.33752]
[1776474489396,37.17,77182.2,0.2,-0.15376,9e-05,17.35858]
[1776474495017,37.17,77181.68,0.2,-0.15381,9e-05,17.36163]
[1776474500474,37.17,77181.68,0.2,-0.1538,9e-05,17.36142]
[1776474506311,37.17,77189.95,0.2,-0.15309,9e-05,17.30954]
[1776474511557,37.17,77181.16,0.2,-0.15383,9e-05,17.36112]
[1776474516591,37.17,77179.53,0.2,-0.15396,9e-05,17.37108]
[1776474525228,37.17,77178.13,0.2,-0.15408,9e-05,17.37949]
[1776474530688,37.17,77177.3,0.2,-0.15415,9e-05,17.38444]
[1776474536730,37.17,77177.02,0.2,-0.15417,9e-05,17.38602]
[1776474543779,37.17,77184.95,0.2,-0.15348,9e-05,17.33639]
[1776474548815,37.17,77201.49,0.2,-0.15205,9e-05,17.2328]
[1776474553850,37.17,77192.21,0.2,-0.15286,9e-05,17.29159]
[1776474558885,37.17,77193.9,0.2,-0.15273,9e-05,17.28161]
[1776474563921,37.17,77202.22,0.2,-0.15201,9e-05,17.22993]
[1776474568956,37.18,77205.19,0.2,-0.15176,9e-05,17.21184]
[1776474573991,37.18,77206.43,0.2,-0.15164,9e-05,17.20089]
[1776474579028,37.18,77200.38,0.2,-0.15217,9e-05,17.23917]
[1776474584062,37.18,77195.01,0.2,-0.15263,9e-05,17.273]
[1776474589503,37.18,77189.54,0.2,-0.15311,9e-05,17.30729]
[1776474595141,37.18,77189.65,0.2,-0.15309,9e-05,17.30652]
[1776474600175,37.18,77188.47,0.2,-0.1532,9e-05,17.31392]
[1776474605210,37.18,77189.7,0.2,-0.15309,9e-05,17.3063]
[1776474610247,37.18,77189.38,0.2,-0.15312,9e-05,17.30845]
[1776474615280,37.18,77189.5,0.2,-0.15311,9e-05,17.30784]
[1776474620315,37.18,77197.24,0.2,-0.15244,9e-05,17.25928]
[1776474622329,37.18,77210.77,0.2,-0.15127,9e-05,17.17414]
[1776474627500,37.18,77218.24,0.2,-0.15063,9e-05,17.12726]
[1776474627502,37.18,77241.87,0.2,-0.14861,9e-05,16.97874]
[1776474630391,37.18,77252.27,0.2,-0.14773,8e-05,16.91344]
[1776474635420,37.18,77250.17,0.2,-0.14788,8e-05,16.92333]
[1776474637580,37.18,77247.67,0.2,-0.1481,8e-05,16.93914]
[1776474637656,37.18,77249.0,0.2,-0.14799,8e-05,16.93085]
[1776474639588,37.18,77247.17,0.2,-0.14814,8e-05,16.94241]
[1776474639594,37.18,77247.17,0.2,-0.14814,8e-05,16.94241]
[1776474640455,37.18,77245.42,0.2,-0.14829,8e-05,16.95353]
[1776474641601,37.18,77245.42,0.2,-0.14829,8e-05,16.95353]
[1776474641630,37.18,77245.94,0.2,-0.14825,8e-05,16.95033]
[1776474647505,37.18,77243.03,0.2,-0.1485,9e-05,16.96877]
[1776474652540,37.18,77240.54,0.2,-0.14871,9e-05,16.98442]
[1776474657574,37.18,77239.88,0.2,-0.14877,9e-05,16.98853]
[1776474658076,37.18,77239.88,0.2,-0.14877,9e-05,16.98853]
[1776474658106,37.18,77239.88,0.2,-0.14877,9e-05,16.98853]
[1776474659078,37.18,77239.99,0.2,-0.14876,9e-05,16.98784]
[1776474659131,37.18,77239.99,0.2,-0.14876,9e-05,16.98784]
[1776474659352,37.18,77239.99,0.2,-0.14876,9e-05,16.98784]
[1776474659592,37.18,77239.99,0.2,-0.14876,9e-05,16.98782]
[1776474664624,37.18,77241.99,0.2,-0.14859,9e-05,16.97529]
[1776474669672,37.18,77240.32,0.2,-0.14873,9e-05,16.98574]
[1776474674692,37.18,77245.95,0.2,-0.14825,8e-05,16.95035]
[1776474679729,37.18,77249.1,0.2,-0.14798,8e-05,16.93062]
[1776474686352,37.18,77250.28,0.2,-0.14788,8e-05,16.92329]
[1776474692820,37.18,77250.28,0.2,-0.14786,8e-05,16.91995]
[1776474698862,37.18,77251.29,0.2,-0.14778,8e-05,16.91409]
[1776474706492,37.18,77251.96,0.2,-0.14773,8e-05,16.91049]
[1776474712961,37.18,77252.12,0.2,-0.14773,8e-05,16.91007]
[1776474719002,37.19,77252.33,0.2,-0.14772,8e-05,16.90926]
[1776474723031,37.19,77269.84,0.2,-0.14625,8e-05,16.8]
[1776474727505,37.19,77285.68,0.2,-0.14493,8e-05,16.70175]
[1776474729075,37.19,77302.35,0.2,-0.14355,8e-05,16.5974]
[1776474734108,37.19,77301.63,0.2,-0.14362,8e-05,16.60268]
[1776474734938,37.19,77301.63,0.2,-0.14362,8e-05,16.60268]
[1776474734984,37.19,77301.63,0.2,-0.14362,8e-05,16.60268]
[1776474736487,37.19,77299.77,0.2,-0.14377,8e-05,16.61439]
[1776474736490,37.19,77299.77,0.2,-0.14377,8e-05,16.61439]
[1776474736710,37.19,77300.31,0.2,-0.14373,8e-05,16.61111]
[1776474742168,37.19,77303.02,0.2,-0.14351,8e-05,16.59467]
[1776474748689,37.19,77307.8,0.2,-0.14312,8e-05,16.56554]
[1776474754253,37.2,77308.56,0.2,-0.14305,8e-05,16.55789]
[1776474759288,37.2,77308.18,0.2,-0.14308,8e-05,16.5606]
[1776474765332,37.2,77307.74,0.2,-0.14312,8e-05,16.5637]
[1776474770367,37.2,77307.79,0.2,-0.14312,8e-05,16.56364]
[1776474775402,37.2,77308.24,0.2,-0.14309,8e-05,16.56105]
[1776474780435,37.2,77308.17,0.2,-0.1431,8e-05,16.56176]
[1776474785472,37.2,77302.33,0.2,-0.14358,8e-05,16.59857]
[1776474792519,37.2,77301.51,0.2,-0.14366,8e-05,16.60411]
[1776474797572,37.2,77299.21,0.2,-0.14386,8e-05,16.61919]
[1776474801583,37.2,77286.26,0.2,-0.14495,8e-05,16.70135]
[1776474806619,37.2,77285.38,0.2,-0.14504,8e-05,16.70794]
[1776474811653,37.21,77286.2,0.2,-0.14496,8e-05,16.7002]
[1776474816688,37.21,77286.04,0.2,-0.14498,8e-05,16.70228]
[1776474821724,37.21,77287.05,0.2,-0.14491,8e-05,16.69703]
[1776474826797,37.21,77287.91,0.2,-0.14486,8e-05,16.69271]
[1776474831799,37.22,77299.04,0.2,-0.14394,8e-05,16.62422]
[1776474836830,37.22,77292.42,0.2,-0.1445,8e-05,16.66646]
[1776474842084,37.22,77291.13,0.2,-0.14462,8e-05,16.67482]
[1776474844170,37.22,77323.22,0.2,-0.14196,8e-05,16.47443]
[1776474850038,37.22,77322.21,0.2,-0.14205,8e-05,16.48143]
[1776474855332,37.22,77318.68,0.2,-0.14235,8e-05,16.5041]
[1776474858351,37.22,77304.56,0.2,-0.14353,8e-05,16.59281]
[1776474864026,37.22,77314.52,0.2,-0.1427,8e-05,16.53073]
[1776474870069,37.22,77311.58,0.2,-0.14295,8e-05,16.54963]
[1776474875106,37.23,77311.08,0.2,-0.14298,8e-05,16.54951]
[1776474880138,37.23,77309.78,0.2,-0.14309,8e-05,16.55808]
[1776474886180,37.23,77310.55,0.2,-0.14303,8e-05,16.55385]
[1776474893761,37.23,77309.64,0.2,-0.14311,8e-05,16.55993]
[1776474895248,37.23,77309.43,0.2,-0.14314,8e-05,16.56162]
[1776474895347,37.23,77319.52,0.2,-0.1423,8e-05,16.49865]
[1776474900435,37.23,77312.84,0.2,-0.14286,8e-05,16.54119]
[1776474904948,37.23,77300.8,0.2,-0.14387,8e-05,16.61691]
[1776474910247,37.23,77300.43,0.2,-0.1439,8e-05,16.61915]
[1776474915433,37.23,77301.24,0.2,-0.14383,8e-05,16.61412]
[1776474919106,37.23,77292.21,0.2,-0.14458,8e-05,16.6708]
[1776474919132,37.23,77292.21,0.2,-0.14458,8e-05,16.6708]
[1776474919690,37.23,77292.21,0.2,-0.14458,8e-05,16.6708]
[1776474919781,37.23,77289.8,0.2,-0.14479,8e-05,16.68591]
[1776474925457,37.23,77291.27,0.2,-0.14466,8e-05,16.67614]
[1776474930653,37.23,77292.2,0.2,-0.14458,8e-05,16.67041]
[1776474935810,37.23,77301.8,0.2,-0.14375,8e-05,16.60638]
[1776474945604,37.23,77299.65,0.2,-0.14392,8e-05,16.61929]
[1776474950947,37.23,77302.43,0.2,-0.1437,8e-05,16.60213]
[1776474955984,37.23,77302.57,0.2,-0.14369,8e-05,16.60155]
[1776474961216,37.23,77305.78,0.2,-0.14343,8e-05,16.58202]
[1776474966545,37.23,77298.17,0.2,-0.14407,8e-05,16.63016]
[1776474971782,37.23,77299.75,0.2,-0.14394,8e-05,16.62039]
[1776474977045,37.23,77301.84,0.2,-0.14376,8e-05,16.60723]
[1776474977839,37.23,77318.99,0.2,-0.14234,8e-05,16.49999]
[1776474979839,37.23,77318.99,0.2,-0.14235,8e-05,16.50005]
[1776474979894,37.23,77318.99,0.2,-0.14235,8e-05,16.50005]
[1776474980520,37.23,77327.66,0.2,-0.14164,8e-05,16.44618]
[1776474980527,37.23,77327.66,0.2,-0.14164,8e-05,16.44618]
[1776474980850,37.23,77327.66,0.2,-0.14164,8e-05,16.44618]
[1776474982626,37.23,77325.1,0.2,-0.14185,8e-05,16.46241]
[1776474982686,37.23,77325.1,0.2,-0.14185,8e-05,16.46241]
[1776474982865,37.23,77319.41,0.2,-0.14232,8e-05,16.4982]
[1776474986619,37.23,77317.78,0.2,-0.14246,8e-05,16.50856]
[1776474987065,37.24,77317.5,0.2,-0.14249,8e-05,16.51094]
[1776474988730,37.24,77316.93,0.2,-0.14254,8e-05,16.51462]
[1776474988734,37.24,77316.93,0.2,-0.14254,8e-05,16.51462]
[1776474988906,37.24,77316.93,0.2,-0.14254,8e-05,16.51462]
[1776474990756,37.24,77316.93,0.2,-0.14254,8e-05,16.51462]
[1776474990769,37.24,77316.93,0.2,-0.14254,8e-05,16.51462]
[1776474994643,37.24,77313.84,0.2,-0.14278,8e-05,16.53108]
[1776474994681,37.24,77313.84,0.2,-0.14278,8e-05,16.53108]
[1776474994854,37.24,77313.84,0.2,-0.14278,8e-05,16.53108]
[1776474994951,37.24,77312.66,0.2,-0.14288,8e-05,16.53859]
[1776474999987,37.24,77309.48,0.2,-0.14315,8e-05,16.55937]
[1776475005021,37.24,77301.45,0.2,-0.14383,8e-05,16.61032]
[1776475010056,37.24,77306.67,0.2,-0.1434,8e-05,16.57825]
[1776475013060,37.24,77308.22,0.2,-0.14327,8e-05,16.56873]
[1776475013119,37.24,77308.22,0.2,-0.14327,8e-05,16.56873]
[1776475013165,37.24,77301.55,0.2,-0.14383,8e-05,16.61079]
[1776475013185,37.24,77301.55,0.2,-0.14383,8e-05,16.61079]
[1776475014091,37.24,77289.18,0.2,-0.14486,8e-05,16.68822]
[1776475019119,37.24,77286.91,0.2,-0.14505,8e-05,16.7024]
[1776475025161,37.24,77288.24,0.2,-0.14493,8e-05,16.69345]
[1776475030198,37.24,77291.02,0.2,-0.14469,8e-05,16.67561]
[1776475032485,37.24,77307.12,0.2,-0.14335,8e-05,16.57467]
[1776475038254,37.24,77304.02,0.2,-0.1436,8e-05,16.59361]
[1776475043298,37.24,77302.61,0.2,-0.14372,8e-05,16.6019]
[1776475048325,37.24,77303.67,0.2,-0.14362,8e-05,16.59474]
[1776475053360,37.24,77307.57,0.2,-0.14327,8e-05,16.56651]
[1776475058791,37.24,77299.31,0.2,-0.14396,8e-05,16.61824]
[1776475064436,37.24,77290.74,0.2,-0.14468,8e-05,16.67234]
[1776475069471,37.24,77290.97,0.2,-0.14466,8e-05,16.67105]
[1776475074507,37.24,77289.16,0.2,-0.14481,8e-05,16.68237]
[1776475079540,37.24,77293.22,0.2,-0.14447,8e-05,16.657]
[1776475084576,37.24,77292.27,0.2,-0.14455,8e-05,16.66315]
[1776475089611,37.24,77292.45,0.2,-0.14454,8e-05,16.66225]
[1776475094650,37.24,77292.99,0.2,-0.1445,8e-05,16.65921]
[1776475099682,37.24,77295.73,0.2,-0.14428,8e-05,16.64247]
[1776475106735,37.24,77295.61,0.2,-0.14429,8e-05,16.64373]
[1776475111769,37.24,77300.89,0.2,-0.14384,8e-05,16.60753]
[1776475116803,37.24,77297.65,0.2,-0.14411,8e-05,16.62838]
[1776475121838,37.25,77292.77,0.2,-0.14453,8e-05,16.65939]
[1776475126873,37.25,77290.69,0.2,-0.1447,8e-05,16.67255]
[1776475131908,37.25,77291.34,0.2,-0.14465,8e-05,16.66859]
[1776475136148,37.25,77305.28,0.2,-0.14349,8e-05,16.58147]
[1776475141977,37.25,77316.18,0.2,-0.1426,8e-05,16.514]
[1776475147012,37.25,77315.25,0.2,-0.14268,8e-05,16.52053]
[1776475153056,37.25,77309.71,0.2,-0.14316,8e-05,16.55652]
[1776475158090,37.25,77307.66,0.2,-0.14334,8e-05,16.57042]
[1776475163130,37.26,77306.53,0.2,-0.14345,8e-05,16.57831]
[1776475168165,37.26,77306.91,0.2,-0.14342,8e-05,16.57633]
[1776475173199,37.26,77307.56,0.2,-0.14335,8e-05,16.56895]
[1776475178234,37.26,77307.14,0.2,-0.14339,8e-05,16.57237]
[1776475183269,37.26,77306.92,0.2,-0.14342,8e-05,16.57465]
[1776475188304,37.26,77304.87,0.2,-0.1436,8e-05,16.58801]
[1776475193923,37.26,77301.66,0.2,-0.14387,8e-05,16.60823]
[1776475196470,37.26,77327.19,0.2,-0.14176,8e-05,16.44872]
[1776475197390,37.26,77340.36,0.2,-0.14068,8e-05,16.36666]
[1776475202404,37.27,77333.36,0.2,-0.14127,8e-05,16.4118]
[1776475205607,37.27,77323.08,0.2,-0.14212,8e-05,16.47651]
[1776475205656,37.27,77323.08,0.2,-0.14212,8e-05,16.47651]
[1776475205762,37.27,77323.08,0.2,-0.14212,8e-05,16.47651]
[1776475205804,37.27,77323.08,0.2,-0.14212,8e-05,16.47651]
[1776475205966,37.27,77323.08,0.2,-0.14212,8e-05,16.47651]
[1776475206013,37.27,77323.08,0.2,-0.14212,8e-05,16.47651]
[1776475206068,37.27,77318.77,0.2,-0.14248,8e-05,16.50363]
[1776475207337,37.27,77318.77,0.2,-0.14248,8e-05,16.50363]
[1776475207347,37.27,77318.77,0.2,-0.14248,8e-05,16.50363]
[1776475207373,37.27,77309.91,0.2,-0.14321,8e-05,16.55914]
[1776475207402,37.27,77309.91,0.2,-0.14321,8e-05,16.55914]
[1776475208066,37.27,77309.91,0.2,-0.14321,8e-05,16.55914]
[1776475208155,37.27,77301.53,0.2,-0.14391,8e-05,16.61183]
[1776475208697,37.27,77301.53,0.2,-0.14391,8e-05,16.61183]
[1776475208738,37.27,77301.53,0.2,-0.14391,8e-05,16.61183]
[1776475208785,37.27,77301.53,0.2,-0.14391,8e-05,16.61183]
[1776475208814,37.27,77301.53,0.2,-0.14391,8e-05,16.61183]
[1776475208915,37.27,77297.09,0.2,-0.14429,8e-05,16.63982]
[1776475210083,37.27,77297.09,0.2,-0.14429,8e-05,16.63982]
[1776475210125,37.27,77297.09,0.2,-0.14429,8e-05,16.63982]
[1776475210136,37.27,77297.09,0.2,-0.14429,8e-05,16.63982]
[1776475210165,37.27,77297.09,0.2,-0.14429,8e-05,16.63982]
[1776475210267,37.27,77294.49,0.2,-0.1445,8e-05,16.65627]
[1776475211301,37.27,77294.49,0.2,-0.1445,8e-05,16.65627]
[1776475211308,37.27,77294.49,0.2,-0.1445,8e-05,16.65627]
[1776475211322,37.27,77294.49,0.2,-0.1445,8e-05,16.65627]
[1776475211344,37.27,77301.14,0.2,-0.14395,8e-05,16.61481]
[1776475211363,37.27,77301.14,0.2,-0.14395,8e-05,16.61481]
[1776475212603,37.27,77306.37,0.2,-0.14352,8e-05,16.58213]
[1776475212624,37.27,77306.37,0.2,-0.14352,8e-05,16.58213]
[1776475212684,37.27,77306.37,0.2,-0.14352,8e-05,16.58213]
[1776475212740,37.27,77306.37,0.2,-0.14352,8e-05,16.58213]
[1776475212817,37.27,77306.59,0.2,-0.1435,8e-05,16.58076]
[1776475213716,37.27,77306.59,0.2,-0.1435,8e-05,16.58076]
[1776475213737,37.27,77306.59,0.2,-0.1435,8e-05,16.58076]
[1776475213793,37.27,77306.59,0.2,-0.1435,8e-05,16.58076]
[1776475213895,37.27,77306.59,0.2,-0.1435,8e-05,16.58078]
[1776475214808,37.27,77306.59,0.2,-0.1435,8e-05,16.58078]
[1776475214862,37.27,77306.59,0.2,-0.1435,8e-05,16.58078]
[1776475214904,37.27,77309.06,0.2,-0.1433,8e-05,16.56536]
[1776475215920,37.27,77309.06,0.2,-0.1433,8e-05,16.56536]
[1776475215935,37.27,77309.06,0.2,-0.1433,8e-05,16.56536]
[1776475216317,37.27,77310.17,0.2,-0.14321,8e-05,16.55851]
[1776475217164,37.27,77310.17,0.2,-0.14321,8e-05,16.55851]
[1776475217243,37.27,77310.17,0.2,-0.14321,8e-05,16.55851]
[1776475222551,37.27,77318.61,0.2,-0.14252,8e-05,16.50637]
[1776475224890,37.27,77316.93,0.2,-0.14266,8e-05,16.51699]
[1776475224948,37.27,77314.6,0.2,-0.14285,8e-05,16.53167]
[1776475232613,37.27,77310.87,0.2,-0.14314,8e-05,16.55188]
[1776475237648,37.27,77310.69,0.2,-0.14316,8e-05,16.55351]
[1776475242688,37.27,77305.12,0.2,-0.14363,8e-05,16.58859]
[1776475247718,37.27,77301.26,0.2,-0.14395,8e-05,16.61312]
[1776475252753,37.28,77301.14,0.2,-0.14397,8e-05,16.61417]
[1776475257789,37.28,77303.19,0.2,-0.1438,8e-05,16.60156]
[1776475262825,37.28,77304.05,0.2,-0.14373,8e-05,16.59638]
[1776475268867,37.28,77310.02,0.2,-0.14324,8e-05,16.55912]
[1776475274910,37.28,77309.78,0.2,-0.14326,8e-05,16.56055]
[1776475279952,37.28,77309.24,0.2,-0.1433,8e-05,16.56394]
[1776475284980,37.28,77310.74,0.2,-0.14318,8e-05,16.55469]
[1776475290315,37.28,77310.68,0.2,-0.14319,8e-05,16.55546]
[1776475297065,37.28,77307.0,0.2,-0.14348,8e-05,16.57544]
[1776475304113,37.28,77302.95,0.2,-0.14383,8e-05,16.60222]
[1776475310159,37.28,77303.7,0.2,-0.14378,8e-05,16.59874]
[1776475316201,37.29,77302.79,0.2,-0.14387,8e-05,16.60557]
[1776475321236,37.29,77301.89,0.2,-0.14396,8e-05,16.61212]
[1776475323356,37.29,77290.09,0.2,-0.14495,8e-05,16.68618]
[1776475329294,37.29,77284.29,0.2,-0.14544,8e-05,16.72282]
[1776475335334,37.29,77290.56,0.2,-0.14492,8e-05,16.68392]
[1776475342387,37.29,77290.02,0.2,-0.14497,8e-05,16.68783]
[1776475347417,37.29,77292.39,0.2,-0.14478,8e-05,16.67348]
[1776475355053,37.29,77293.9,0.2,-0.14464,8e-05,16.66101]
[1776475360510,37.3,77295.3,0.2,-0.14453,8e-05,16.65289]
[1776475367063,37.3,77296.34,0.2,-0.14445,8e-05,16.6468]
[1776475372594,37.3,77300.31,0.2,-0.14412,8e-05,16.62274]
[1776475378637,37.3,77299.47,0.2,-0.1442,8e-05,16.62867]
[1776475383672,37.3,77302.08,0.2,-0.144,8e-05,16.61302]
[1776475389506,37.3,77301.96,0.2,-0.14401,8e-05,16.61438]
[1776475395341,37.3,77293.04,0.2,-0.14476,8e-05,16.67063]
[1776475401665,37.3,77293.61,0.2,-0.14472,8e-05,16.66724]
[1776475406836,37.3,77293.09,0.2,-0.14476,8e-05,16.67056]
[1776475411869,37.3,77295.64,0.2,-0.14452,8e-05,16.65095]
[1776475416906,37.3,77296.51,0.2,-0.14445,8e-05,16.64553]
[1776475422946,37.3,77297.87,0.2,-0.14434,8e-05,16.63702]
[1776475427982,37.3,77307.58,0.2,-0.14353,8e-05,16.57649]
[1776475435623,37.3,77311.56,0.2,-0.1432,8e-05,16.55142]
[1776475441072,37.3,77306.15,0.2,-0.14364,8e-05,16.58486]
[1776475453158,37.3,77304.42,0.2,-0.14377,8e-05,16.59433]
[1776475459203,37.3,77306.32,0.2,-0.14361,8e-05,16.58189]
[1776475465245,37.3,77308.34,0.2,-0.14343,8e-05,16.56893]
[1776475471290,37.3,77309.29,0.2,-0.14333,8e-05,16.55913]
[1776475476325,37.3,77308.92,0.2,-0.14336,8e-05,16.56135]
[1776475481358,37.3,77308.3,0.2,-0.14341,8e-05,16.56517]
[1776475490424,37.3,77308.23,0.2,-0.14341,8e-05,16.56554]
[1776475495459,37.3,77315.21,0.2,-0.14284,8e-05,16.52204]
[1776475500495,37.3,77315.56,0.2,-0.14281,8e-05,16.52019]
[1776475505529,37.3,77322.89,0.2,-0.14221,8e-05,16.47487]
[1776475511589,37.3,77325.69,0.2,-0.14199,8e-05,16.45764]
[1776475517671,37.3,77319.53,0.2,-0.14251,8e-05,16.49732]
[1776475523655,37.3,77317.08,0.2,-0.14272,8e-05,16.51329]
[1776475528691,37.3,77316.26,0.2,-0.14279,8e-05,16.51886]
[1776475533726,37.3,77314.23,0.2,-0.14294,8e-05,16.52828]
[1776475538761,37.31,77323.88,0.2,-0.14215,8e-05,16.46858]
[1776475543593,37.31,77310.89,0.2,-0.14324,8e-05,16.55047]
[1776475548637,37.31,77305.69,0.2,-0.14368,8e-05,16.58377]
[1776475552860,37.31,77293.05,0.2,-0.14473,8e-05,16.66318]
[1776475557896,37.31,77286.38,0.2,-0.14529,8e-05,16.70514]
[1776475562930,37.31,77281.63,0.2,-0.14569,8e-05,16.73463]
[1776475568972,37.31,77281.85,0.2,-0.14567,8e-05,16.73305]
[1776475574008,37.31,77290.75,0.2,-0.14492,8e-05,16.67746]
[1776475581058,37.31,77289.8,0.2,-0.145,8e-05,16.68346]
[1776475586682,37.31,77292.68,0.2,-0.14476,8e-05,16.66541]
[1776475593528,37.31,77293.38,0.2,-0.14471,8e-05,16.66103]
[1776475599184,37.31,77301.21,0.2,-0.14403,8e-05,16.60841]
[1776475605226,37.31,77300.84,0.2,-0.14406,8e-05,16.61095]
[1776475616304,37.31,77300.58,0.2,-0.14409,8e-05,16.61288]
[1776475621340,37.31,77299.81,0.2,-0.14415,8e-05,16.61777]
[1776475627385,37.31,77298.72,0.2,-0.14424,8e-05,16.62458]
[1776475632741,37.31,77298.85,0.2,-0.14423,8e-05,16.62377]
[1776475638469,37.31,77301.28,0.2,-0.14404,8e-05,16.60895]
[1776475644719,37.31,77304.15,0.2,-0.1438,8e-05,16.59122]
[1776475650552,37.31,77305.22,0.2,-0.14372,8e-05,16.58504]
[1776475657601,37.31,77305.39,0.2,-0.14369,8e-05,16.58087]
[1776475662636,37.32,77306.35,0.2,-0.14361,8e-05,16.57536]
[1776475667672,37.32,77307.1,0.2,-0.14356,8e-05,16.5711]
[1776475672708,37.32,77307.58,0.2,-0.14352,8e-05,16.56859]
[1776475678751,37.32,77311.17,0.2,-0.14324,8e-05,16.54708]
[1776475684794,37.32,77307.6,0.2,-0.14354,8e-05,16.57008]
[1776475689827,37.32,77300.0,0.2,-0.14418,8e-05,16.61816]
[1776475696829,37.32,77299.08,0.2,-0.14426,8e-05,16.6242]
[1776475704932,37.32,77296.76,0.2,-0.14446,8e-05,16.63956]
[1776475711163,37.32,77295.78,0.2,-0.14455,8e-05,16.64586]
[1776475716323,37.33,77294.6,0.2,-0.14462,8e-05,16.64973]
[1776475725069,37.33,77294.26,0.2,-0.14466,8e-05,16.65209]
[1776475730109,37.33,77292.08,0.2,-0.14484,8e-05,16.6657]
[1776475736152,37.33,77291.28,0.2,-0.1449,8e-05,16.67065]
[1776475744206,37.33,77290.99,0.2,-0.14493,8e-05,16.67231]
[1776475751016,37.33,77291.28,0.2,-0.1449,8e-05,16.67042]
[1776475757878,37.32,77291.58,0.2,-0.14487,8e-05,16.66835]
[1776475763340,37.32,77291.26,0.2,-0.1449,8e-05,16.67025]
[1776475774152,37.32,77291.21,0.2,-0.1449,8e-05,16.67045]
[1776475780462,37.32,77290.53,0.2,-0.14493,8e-05,16.67073]
[1776475787512,37.32,77290.33,0.2,-0.14494,8e-05,16.67179]
[1776475796579,37.32,77291.09,0.2,-0.14488,8e-05,16.66685]
[1776475801669,37.32,77297.52,0.2,-0.14434,8e-05,16.62665]
[1776475808665,37.32,77296.64,0.2,-0.14441,8e-05,16.63188]
[1776475813701,37.32,77293.41,0.2,-0.14468,8e-05,16.65192]
[1776475822013,37.32,77291.85,0.2,-0.1448,8e-05,16.66135]
[1776475827144,37.32,77294.16,0.2,-0.14461,8e-05,16.64639]
[1776475832833,37.32,77298.07,0.2,-0.14425,8e-05,16.61812]
[1776475837868,37.32,77298.07,0.2,-0.14425,8e-05,16.61801]
[1776475842903,37.32,77295.3,0.2,-0.14448,8e-05,16.63512]
[1776475847946,37.32,77293.77,0.2,-0.1446,8e-05,16.6443]
[1776475852977,37.32,77294.24,0.2,-0.14456,8e-05,16.64101]
[1776475858012,37.32,77294.89,0.2,-0.1445,8e-05,16.63658]
[1776475863049,37.32,77296.09,0.2,-0.1444,8e-05,16.62879]
[1776475868746,37.32,77298.97,0.2,-0.14415,8e-05,16.6105]
[1776475874125,37.32,77297.18,0.2,-0.1443,8e-05,16.62143]
[1776475879161,37.31,77297.02,0.2,-0.14431,8e-05,16.62216]
[1776475886210,37.31,77297.16,0.2,-0.14429,8e-05,16.62089]
[1776475891300,37.31,77298.44,0.2,-0.14416,8e-05,16.60898]
[1776475896402,37.31,77295.8,0.2,-0.14437,8e-05,16.62525]
[1776475896496,37.31,77284.07,0.2,-0.14535,8e-05,16.69843]
[1776475902322,37.31,77278.1,0.2,-0.14585,8e-05,16.73533]
[1776475903817,37.31,77278.1,0.2,-0.14585,8e-05,16.73533]
[1776475903857,37.31,77278.1,0.2,-0.14585,8e-05,16.73533]
[1776475904876,37.31,77276.59,0.2,-0.14597,8e-05,16.74487]
[1776475904879,37.31,77276.59,0.2,-0.14597,8e-05,16.74487]
[1776475904968,37.31,77275.43,0.2,-0.14607,8e-05,16.75222]
[1776475910378,37.31,77270.81,0.2,-0.14647,8e-05,16.78152]
[1776475915416,37.31,77269.42,0.2,-0.14659,8e-05,16.79052]
[1776475920450,37.31,77270.68,0.2,-0.14648,8e-05,16.78267]
[1776475922464,37.31,77282.32,0.2,-0.14551,8e-05,16.70992]
[1776475927500,37.31,77277.36,0.2,-0.14592,8e-05,16.74094]
[1776475933543,37.31,77283.5,0.2,-0.14541,8e-05,16.70296]
[1776475938577,37.32,77290.07,0.2,-0.14488,8e-05,16.66287]
[1776475943045,37.32,77291.33,0.2,-0.14478,8e-05,16.65549]
[1776475943102,37.32,77291.33,0.2,-0.14478,8e-05,16.65549]
[1776475943471,37.32,77293.34,0.2,-0.14461,8e-05,16.64277]
[1776475943476,37.32,77293.34,0.2,-0.14461,8e-05,16.64277]
[1776475943614,37.32,77297.31,0.2,-0.14427,8e-05,16.61783]
[1776475948646,37.32,77306.47,0.2,-0.14351,8e-05,16.56032]
[1776475953684,37.32,77307.48,0.2,-0.1434,8e-05,16.55011]
[1776475958725,37.32,77304.8,0.2,-0.14362,8e-05,16.56675]
[1776475967794,37.32,77300.7,0.2,-0.14397,8e-05,16.59298]
[1776475972829,37.32,77298.66,0.2,-0.14414,8e-05,16.60601]
[1776475977859,37.32,77295.07,0.2,-0.14444,8e-05,16.62855]
[1776475983907,37.32,77296.36,0.2,-0.14433,8e-05,16.62051]
[1776475988942,37.32,77297.25,0.2,-0.14426,8e-05,16.61494]
[1776475993979,37.32,77299.48,0.2,-0.14407,8e-05,16.60092]
[1776475999013,37.32,77297.18,0.2,-0.14426,8e-05,16.61521]
[1776476004047,37.32,77286.91,0.2,-0.14512,8e-05,16.67915]
[1776476009082,37.32,77286.71,0.2,-0.14513,8e-05,16.67983]
[1776476014117,37.31,77287.51,0.2,-0.14503,8e-05,16.67056]
[1776476020170,37.31,77287.85,0.2,-0.14499,8e-05,16.66794]
[1776476025195,37.31,77288.21,0.2,-0.14496,8e-05,16.66537]
[1776476030232,37.31,77288.19,0.2,-0.14496,8e-05,16.66519]
[1776476037279,37.31,77288.87,0.2,-0.14489,8e-05,16.66054]
[1776476042314,37.31,77290.22,0.2,-0.14478,8e-05,16.65184]
[1776476049213,37.31,77290.73,0.2,-0.14473,8e-05,16.64852]
[1776476056412,37.31,77292.07,0.2,-0.14462,8e-05,16.6397]
[1776476061447,37.31,77282.48,0.2,-0.14541,8e-05,16.69941]
[1776476066482,37.31,77269.7,0.2,-0.14649,8e-05,16.77932]
[1776476071517,37.31,77268.18,0.2,-0.1466,8e-05,16.78558]
[1776476074551,37.31,77268.18,0.2,-0.1466,8e-05,16.78558]
[1776476074567,37.31,77268.18,0.2,-0.1466,8e-05,16.78558]
[1776476075629,37.31,77268.04,0.2,-0.14661,8e-05,16.78671]
[1776476075637,37.31,77268.04,0.2,-0.14661,8e-05,16.78671]
[1776476075654,37.31,77268.04,0.2,-0.14661,8e-05,16.78671]
[1776476075708,37.31,77268.04,0.2,-0.14661,8e-05,16.7868]
[1776476077674,37.31,77268.04,0.2,-0.14661,8e-05,16.7868]
[1776476077746,37.31,77268.04,0.2,-0.14661,8e-05,16.78697]
[1776476083601,37.31,77267.29,0.2,-0.14668,8e-05,16.79217]
[1776476088637,37.31,77263.96,0.2,-0.14697,8e-05,16.81337]
[1776476094021,37.31,77257.78,0.2,-0.14749,8e-05,16.85221]
[1776476100722,37.31,77258.38,0.2,-0.14745,8e-05,16.84858]
[1776476108778,37.31,77259.02,0.2,-0.14739,8e-05,16.84476]
[1776476115825,37.32,77260.83,0.2,-0.14724,8e-05,16.8337]
[1776476121868,37.32,77263.58,0.2,-0.14702,8e-05,16.81687]
[1776476127623,37.32,77262.49,0.2,-0.14711,8e-05,16.82394]
[1776476132944,37.32,77261.04,0.2,-0.14721,8e-05,16.82969]
[1776476137981,37.32,77267.35,0.2,-0.14669,8e-05,16.79075]
[1776476143014,37.32,77261.96,0.2,-0.14715,8e-05,16.82495]
[1776476148053,37.32,77259.02,0.2,-0.1474,8e-05,16.84382]
[1776476153087,37.32,77259.13,0.2,-0.1474,8e-05,16.84373]
[1776476158121,37.32,77257.73,0.2,-0.14753,8e-05,16.85309]
[1776476162166,37.32,77271.29,0.2,-0.14639,8e-05,16.76883]
[1776476168191,37.33,77272.76,0.2,-0.14628,8e-05,16.76074]
[1776476173227,37.33,77275.22,0.2,-0.14609,8e-05,16.74612]
[1776476180276,37.33,77275.84,0.2,-0.14604,8e-05,16.74302]
[1776476186319,37.33,77278.92,0.2,-0.14579,8e-05,16.72442]
[1776476193536,37.33,77280.47,0.2,-0.14567,8e-05,16.71506]
[1776476199414,37.33,77272.56,0.2,-0.14631,8e-05,16.76123]
[1776476202430,37.33,77258.14,0.2,-0.14753,8e-05,16.85138]
[1776476207465,37.33,77257.1,0.2,-0.14762,8e-05,16.85775]
[1776476212500,37.33,77261.98,0.2,-0.1472,8e-05,16.82726]
[1776476218542,37.33,77259.5,0.2,-0.14742,8e-05,16.84308]
[1776476223577,37.33,77253.99,0.2,-0.14789,8e-05,16.87778]
[1776476228612,37.33,77250.93,0.2,-0.14815,8e-05,16.89715]
[1776476233650,37.33,77243.36,0.2,-0.14879,9e-05,16.94464]
[1776476239689,37.33,77241.3,0.2,-0.14897,9e-05,16.9575]
[1776476244724,37.33,77241.16,0.2,-0.14898,9e-05,16.95836]
[1776476249760,37.33,77241.06,0.2,-0.14899,9e-05,16.95889]
[1776476255803,37.33,77241.56,0.2,-0.14892,9e-05,16.95193]
[1776476261491,37.33,77240.71,0.2,-0.14899,9e-05,16.95702]
[1776476266881,37.33,77240.68,0.2,-0.14899,9e-05,16.95694]
[1776476272923,37.33,77241.12,0.2,-0.14895,9e-05,16.95385]
[1776476276056,37.33,77227.46,0.2,-0.15011,9e-05,17.03901]
[1776476281985,37.33,77224.76,0.2,-0.15032,9e-05,17.05481]
[1776476287021,37.33,77226.14,0.2,-0.15019,9e-05,17.0453]
[1776476292059,37.33,77232.23,0.2,-0.14966,9e-05,17.00649]
[1776476297095,37.32,77226.71,0.2,-0.15013,9e-05,17.04035]
[1776476302129,37.32,77217.44,0.2,-0.15091,9e-05,17.09735]
[1776476307165,37.32,77215.28,0.2,-0.15108,9e-05,17.10958]
[1776476315783,37.32,77217.15,0.2,-0.15087,9e-05,17.09287]
[1776476321266,37.31,77220.77,0.2,-0.15053,9e-05,17.06802]
[1776476326301,37.31,77228.2,0.2,-0.14989,9e-05,17.02054]
[1776476331334,37.31,77226.82,0.2,-0.14999,9e-05,17.02827]
[1776476336371,37.31,77227.19,0.2,-0.14995,9e-05,17.02501]
[1776476341405,37.3,77225.77,0.2,-0.15006,9e-05,17.03298]
[1776476346443,37.3,77223.44,0.2,-0.15024,9e-05,17.04649]
[1776476351476,37.3,77224.22,0.2,-0.15016,9e-05,17.04032]
[1776476358525,37.3,77224.94,0.2,-0.15008,9e-05,17.03434]
[1776476363560,37.29,77226.12,0.2,-0.14996,9e-05,17.02596]
[1776476368596,37.29,77227.6,0.2,-0.14982,9e-05,17.01575]
[1776476374637,37.29,77227.28,0.2,-0.14981,9e-05,17.01297]
[1776476379672,37.29,77228.12,0.2,-0.14973,9e-05,17.00681]
[1776476384890,37.29,77228.21,0.2,-0.14971,9e-05,17.00554]
[1776476384964,37.29,77240.94,0.2,-0.14862,9e-05,16.92577]
[1776476390749,37.29,77249.85,0.2,-0.14786,8e-05,16.86981]
[1776476395784,37.29,77246.28,0.2,-0.14817,8e-05,16.89204]
[1776476402486,37.29,77242.57,0.2,-0.14848,9e-05,16.91515]
[1776476407869,37.29,77241.68,0.2,-0.14856,9e-05,16.92094]
[1776476412903,37.29,77241.78,0.2,-0.14855,9e-05,16.92054]
[1776476417939,37.29,77240.01,0.2,-0.14871,9e-05,16.93181]
[1776476423584,37.29,77239.81,0.2,-0.14872,9e-05,16.93288]
[1776476432040,37.29,77238.66,0.2,-0.14879,9e-05,16.93603]
[1776476437074,37.28,77238.01,0.2,-0.14884,9e-05,16.9399]
[1776476442766,37.28,77237.59,0.2,-0.14887,9e-05,16.94228]
[1776476448160,37.28,77240.4,0.2,-0.14863,9e-05,16.92443]
[1776476453195,37.28,77244.8,0.2,-0.14825,8e-05,16.89632]
[1776476459239,37.28,77246.08,0.2,-0.14814,8e-05,16.88789]
[1776476464278,37.28,77244.16,0.2,-0.1483,8e-05,16.89967]
[1776476471322,37.28,77242.14,0.2,-0.14847,9e-05,16.91244]
[1776476477425,37.28,77241.39,0.2,-0.14853,9e-05,16.9172]
[1776476483051,37.28,77241.66,0.2,-0.14851,9e-05,16.91563]
[1776476488671,37.28,77245.55,0.2,-0.14818,8e-05,16.89145]
[1776476493800,37.28,77249.42,0.2,-0.14784,8e-05,16.86399]
[1776476500524,37.28,77249.42,0.2,-0.14784,8e-05,16.86452]
[1776476505571,37.29,77245.92,0.2,-0.14815,8e-05,16.88685]
[1776476510594,37.29,77244.77,0.2,-0.14825,8e-05,16.89451]
[1776476515630,37.29,77242.92,0.2,-0.14841,9e-05,16.90665]
[1776476522680,37.29,77242.68,0.2,-0.14844,9e-05,16.90872]
[1776476527714,37.29,77242.08,0.2,-0.1485,9e-05,16.91284]
[1776476533404,37.29,77240.65,0.2,-0.14862,9e-05,16.92218]
[1776476540805,37.29,77240.65,0.2,-0.14863,9e-05,16.92279]
[1776476553545,37.29,77237.73,0.2,-0.14887,9e-05,16.93828]
[1776476563614,37.3,77236.86,0.2,-0.14896,9e-05,16.9448]
[1776476573684,37.3,77236.24,0.2,-0.14903,9e-05,16.94989]
[1776476580080,37.3,77237.24,0.2,-0.14895,9e-05,16.94432]
[1776476583757,37.3,77262.63,0.2,-0.1468,8e-05,16.78604]
[1776476590169,37.3,77266.62,0.2,-0.14648,8e-05,16.76231]
[1776476595806,37.31,77275.91,0.2,-0.14571,8e-05,16.70511]
[1776476601438,37.31,77277.2,0.2,-0.14562,8e-05,16.69834]
[1776476601463,37.31,77277.2,0.2,-0.14562,8e-05,16.69834]
[1776476602813,37.31,77269.86,0.2,-0.14624,8e-05,16.74451]
[1776476602819,37.31,77269.86,0.2,-0.14624,8e-05,16.74451]
[1776476603252,37.31,77270.21,0.2,-0.14622,8e-05,16.74277]
[1776476608288,37.31,77272.75,0.2,-0.14602,8e-05,16.72794]
[1776476613323,37.31,77273.94,0.2,-0.14591,8e-05,16.71785]
[1776476619364,37.32,77276.72,0.2,-0.14569,8e-05,16.70156]
[1776476624401,37.32,77278.46,0.2,-0.14555,8e-05,16.69158]
[1776476629434,37.32,77279.25,0.2,-0.1455,8e-05,16.68753]
[1776476635478,37.32,77284.47,0.2,-0.14508,8e-05,16.65603]
[1776476640512,37.32,77288.97,0.2,-0.14471,8e-05,16.62878]
[1776476645568,37.33,77293.51,0.2,-0.14434,8e-05,16.60119]
[1776476650581,37.33,77294.61,0.2,-0.14426,8e-05,16.59499]
[1776476657631,37.33,77295.3,0.2,-0.14422,8e-05,16.59193]
[1776476662665,37.33,77295.87,0.2,-0.14418,8e-05,16.58923]
[1776476667700,37.33,77294.77,0.2,-0.14429,8e-05,16.59697]
[1776476672734,37.33,77294.25,0.2,-0.14431,8e-05,16.59727]
[1776476678779,37.34,77295.15,0.2,-0.14425,8e-05,16.59252]
[1776476684461,37.34,77295.47,0.2,-0.14423,8e-05,16.59136]
[1776476692118,37.34,77295.47,0.2,-0.14424,8e-05,16.59177]
[1776476692162,37.34,77295.47,0.2,-0.14424,8e-05,16.59177]
[1776476692172,37.34,77295.47,0.2,-0.14424,8e-05,16.59177]
[1776476692175,37.34,77295.98,0.2,-0.14421,8e-05,16.58927]
[1776476695142,37.34,77283.62,0.2,-0.14524,8e-05,16.66669]
[1776476695326,37.34,77283.62,0.2,-0.14524,8e-05,16.66669]
[1776476695598,37.34,77283.62,0.2,-0.14524,8e-05,16.66669]
[1776476695824,37.34,77283.62,0.2,-0.14524,8e-05,16.66669]
[1776476695968,37.34,77283.62,0.2,-0.14524,8e-05,16.66669]
[1776476696083,37.34,77283.62,0.2,-0.14524,8e-05,16.66669]
[1776476696050,37.34,77235.58,0.2,-0.1493,9e-05,16.96695]
[1776476696396,37.34,77235.58,0.2,-0.1493,9e-05,16.96695]
[1776476696605,37.34,77235.58,0.2,-0.1493,9e-05,16.96695]
[1776476696912,37.34,77235.58,0.2,-0.1493,9e-05,16.96717]
[1776476697805,37.34,77235.58,0.2,-0.1493,9e-05,16.96717]
[1776476699925,37.34,77223.17,0.2,-0.15037,9e-05,17.04489]
[1776476700830,37.34,77223.17,0.2,-0.15037,9e-05,17.04489]
[1776476703628,37.34,77232.68,0.2,-0.14955,9e-05,16.98532]
[1776476704181,37.34,77232.76,0.2,-0.14954,9e-05,16.9847]
[1776476704193,37.34,77232.76,0.2,-0.14954,9e-05,16.9847]
[1776476704196,37.34,77232.76,0.2,-0.14954,9e-05,16.9847]
[1776476704961,37.34,77239.18,0.2,-0.14899,9e-05,16.94445]
[1776476706564,37.34,77244.8,0.2,-0.14851,8e-05,16.90926]
[1776476706975,37.34,77244.44,0.2,-0.14854,8e-05,16.9115]
[1776476707549,37.34,77244.44,0.2,-0.14854,8e-05,16.9115]
[1776476708390,37.34,77239.3,0.2,-0.14898,9e-05,16.94341]
[1776476708400,37.34,77239.3,0.2,-0.14898,9e-05,16.94341]
[1776476708413,37.34,77239.3,0.2,-0.14898,9e-05,16.94341]
[1776476709060,37.34,77240.2,0.2,-0.1489,9e-05,16.93752]
[1776476709755,37.34,77240.2,0.2,-0.1489,9e-05,16.93752]
[1776476709765,37.34,77240.2,0.2,-0.1489,9e-05,16.93752]
[1776476710088,37.34,77245.34,0.2,-0.14846,8e-05,16.90531]
[1776476710396,37.34,77245.34,0.2,-0.14846,8e-05,16.90531]
[1776476710474,37.34,77245.34,0.2,-0.14846,8e-05,16.90531]
[1776476710695,37.34,77245.34,0.2,-0.14846,8e-05,16.90531]
[1776476711141,37.34,77245.34,0.2,-0.14846,8e-05,16.90531]
[1776476711007,37.34,77245.34,0.2,-0.14846,8e-05,16.90524]
[1776476711178,37.34,77245.34,0.2,-0.14846,8e-05,16.90524]
[1776476712011,37.34,77256.21,0.2,-0.14754,8e-05,16.83712]
[1776476712737,37.34,77256.21,0.2,-0.14754,8e-05,16.83712]
[1776476712815,37.34,77256.21,0.2,-0.14754,8e-05,16.83712]
[1776476713018,37.34,77258.73,0.2,-0.14732,8e-05,16.82128]
[1776476714858,37.34,77258.24,0.2,-0.14736,8e-05,16.82427]
[1776476714877,37.34,77258.24,0.2,-0.14736,8e-05,16.82427]
[1776476714897,37.34,77258.24,0.2,-0.14736,8e-05,16.82427]
[1776476714928,37.34,77258.24,0.2,-0.14736,8e-05,16.82427]
[1776476715569,37.34,77258.09,0.2,-0.14737,8e-05,16.82514]
[1776476715638,37.34,77258.09,0.2,-0.14737,8e-05,16.82514]
[1776476716806,37.34,77257.38,0.2,-0.14743,8e-05,16.82951]
[1776476717045,37.34,77257.84,0.2,-0.14739,8e-05,16.82658]
[1776476717400,37.34,77257.84,0.2,-0.14739,8e-05,16.82658]
[1776476717450,37.34,77257.84,0.2,-0.14739,8e-05,16.82658]
[1776476718008,37.34,77257.84,0.2,-0.14739,8e-05,16.82658]
[1776476718089,37.34,77257.84,0.2,-0.14739,8e-05,16.82658]
[1776476718110,37.34,77255.12,0.2,-0.14762,8e-05,16.84354]
[1776476718793,37.34,77255.12,0.2,-0.14762,8e-05,16.84354]
[1776476719063,37.34,77255.12,0.2,-0.14762,8e-05,16.8435]
[1776476719419,37.34,77255.12,0.2,-0.14762,8e-05,16.8435]
[1776476719489,37.34,77255.12,0.2,-0.14762,8e-05,16.8435]
[1776476720077,37.34,77251.15,0.2,-0.14796,8e-05,16.86826]
[1776476720759,37.34,77251.15,0.2,-0.14796,8e-05,16.86826]
[1776476720786,37.34,77251.15,0.2,-0.14796,8e-05,16.86826]
[1776476721096,37.34,77248.49,0.2,-0.14818,8e-05,16.88481]
[1776476722104,37.34,77248.49,0.2,-0.14818,8e-05,16.88481]
[1776476722111,37.34,77248.49,0.2,-0.14818,8e-05,16.88481]
[1776476723107,37.34,77246.03,0.2,-0.14839,8e-05,16.90014]
[1776476723216,37.34,77246.03,0.2,-0.14839,8e-05,16.90014]
[1776476723273,37.34,77246.03,0.2,-0.14839,8e-05,16.90014]
[1776476724096,37.34,77246.03,0.2,-0.14839,8e-05,16.90019]
[1776476724329,37.34,77246.03,0.2,-0.14839,8e-05,16.90019]
[1776476724439,37.34,77246.03,0.2,-0.14839,8e-05,16.90019]
[1776476725103,37.34,77245.34,0.2,-0.14845,8e-05,16.90453]
[1776476725485,37.34,77245.34,0.2,-0.14845,8e-05,16.90453]
[1776476725514,37.34,77245.34,0.2,-0.14845,8e-05,16.90453]
[1776476726109,37.34,77245.0,0.2,-0.14848,8e-05,16.90669]
[1776476726703,37.34,77245.0,0.2,-0.14848,8e-05,16.90669]
[1776476726707,37.34,77245.0,0.2,-0.14848,8e-05,16.90669]
[1776476727116,37.34,77242.43,0.2,-0.1487,9e-05,16.92278]
[1776476727950,37.34,77242.43,0.2,-0.1487,9e-05,16.92278]
[1776476728014,37.34,77242.43,0.2,-0.1487,9e-05,16.92278]
[1776476728948,37.34,77241.17,0.2,-0.14881,9e-05,16.93067]
[1776476729130,37.34,77241.17,0.2,-0.14881,9e-05,16.93067]
[1776476734166,37.34,77236.71,0.2,-0.14916,9e-05,16.95482]
[1776476739202,37.34,77231.89,0.2,-0.14957,9e-05,16.98475]
[1776476744234,37.34,77238.77,0.2,-0.14898,9e-05,16.94156]
[1776476749271,37.34,77237.84,0.2,-0.14906,9e-05,16.94745]
[1776476754961,37.34,77236.69,0.2,-0.14916,9e-05,16.95472]
[1776476760347,37.34,77236.69,0.2,-0.14916,9e-05,16.95479]
[1776476766389,37.34,77236.5,0.2,-0.14918,9e-05,16.95608]
[1776476771425,37.34,77235.56,0.2,-0.14926,9e-05,16.96205]
[1776476776574,37.34,77235.71,0.2,-0.14925,9e-05,16.96116]
[1776476780833,37.34,77254.63,0.2,-0.14764,8e-05,16.84312]
[1776476787536,37.34,77264.47,0.2,-0.14682,8e-05,16.78248]
[1776476790936,37.34,77288.83,0.2,-0.14478,8e-05,16.63062]
[1776476795980,37.34,77292.0,0.2,-0.1445,8e-05,16.60753]
[1776476797053,37.34,77294.71,0.2,-0.14427,8e-05,16.5905]
[1776476797083,37.34,77294.71,0.2,-0.14427,8e-05,16.5905]
[1776476798124,37.34,77295.19,0.2,-0.14423,8e-05,16.5874]
[1776476798151,37.34,77295.19,0.2,-0.14423,8e-05,16.5874]
[1776476798173,37.34,77295.19,0.2,-0.14423,8e-05,16.58731]
[1776476800180,37.34,77298.48,0.2,-0.14395,8e-05,16.56668]
[1776476800281,37.34,77300.74,0.2,-0.14376,8e-05,16.55249]
[1776476805331,37.34,77300.98,0.2,-0.14375,8e-05,16.55107]
[1776476806398,37.34,77311.24,0.2,-0.14289,8e-05,16.48706]
[1776476806431,37.34,77311.24,0.2,-0.14289,8e-05,16.48706]
[1776476808291,37.34,77311.24,0.2,-0.1429,8e-05,16.48718]
[1776476808689,37.34,77321.95,0.2,-0.14201,8e-05,16.4204]
[1776476812844,37.34,77308.62,0.2,-0.14312,8e-05,16.50382]
[1776476816956,37.34,77297.06,0.2,-0.14408,8e-05,16.57638]
[1776476823795,37.34,77297.26,0.2,-0.14407,8e-05,16.57554]
[1776476828833,37.34,77299.82,0.2,-0.14386,8e-05,16.55981]
[1776476833865,37.34,77299.88,0.2,-0.14386,8e-05,16.55967]
[1776476838902,37.35,77301.18,0.2,-0.14376,8e-05,16.55191]
[1776476845948,37.35,77292.31,0.2,-0.1445,8e-05,16.60754]
[1776476853630,37.35,77291.12,0.2,-0.1446,8e-05,16.61511]
[1776476859040,37.35,77286.67,0.2,-0.14495,8e-05,16.63985]
[1776476864074,37.35,77289.15,0.2,-0.14475,8e-05,16.62486]
[1776476869142,37.35,77292.62,0.2,-0.14447,8e-05,16.60371]
[1776476875824,37.35,77291.97,0.2,-0.14454,8e-05,16.60873]
[1776476881194,37.35,77291.97,0.2,-0.14454,8e-05,16.60938]
[1776476883622,37.35,77286.8,0.2,-0.14498,8e-05,16.64188]
[1776476884214,37.35,77282.37,0.2,-0.14535,8e-05,16.66959]
[1776476895965,37.35,77281.65,0.2,-0.14541,8e-05,16.67427]
[1776476901788,37.35,77280.76,0.2,-0.14549,8e-05,16.67988]
[1776476907382,37.35,77286.02,0.2,-0.14505,8e-05,16.64721]
[1776476912460,37.35,77286.26,0.2,-0.14501,8e-05,16.64203]
[1776476914596,37.35,77286.26,0.2,-0.14501,8e-05,16.64207]
[1776476914653,37.35,77286.26,0.2,-0.14501,8e-05,16.64207]
[1776476916209,37.35,77286.26,0.2,-0.14501,8e-05,16.6421]
[1776476916240,37.35,77286.26,0.2,-0.14501,8e-05,16.6421]
[1776476916446,37.35,77286.26,0.2,-0.14501,8e-05,16.64212]
[1776476921480,37.35,77284.06,0.2,-0.14519,8e-05,16.65597]
[1776476926513,37.36,77280.22,0.2,-0.14552,8e-05,16.68021]
[1776476932249,37.36,77279.67,0.2,-0.14557,8e-05,16.68395]
[1776476938354,37.36,77268.14,0.2,-0.14654,8e-05,16.75629]
[1776476943639,37.36,77251.74,0.2,-0.14792,8e-05,16.85846]
[1776476948674,37.35,77245.2,0.2,-0.14847,8e-05,16.8985]
[1776476955658,37.35,77244.87,0.2,-0.14849,8e-05,16.90035]
[1776476960759,37.35,77248.64,0.2,-0.14816,8e-05,16.87611]
[1776476966466,37.35,77244.55,0.2,-0.14851,8e-05,16.90174]
[1776476971890,37.35,77243.93,0.2,-0.14856,8e-05,16.90556]
[1776476974628,37.35,77243.08,0.2,-0.14861,9e-05,16.90704]
[1776476974660,37.35,77243.08,0.2,-0.14861,9e-05,16.90704]
[1776476975336,37.35,77243.08,0.2,-0.14861,9e-05,16.90704]
[1776476975342,37.35,77243.08,0.2,-0.14861,9e-05,16.90704]
[1776476975430,37.35,77241.52,0.2,-0.14874,9e-05,16.91675]
[1776476981907,37.35,77239.46,0.2,-0.14891,9e-05,16.9293]
[1776476989963,37.35,77237.25,0.2,-0.14909,9e-05,16.94255]
[1776476994582,37.35,77237.25,0.2,-0.14909,9e-05,16.94255]
[1776476995080,37.35,77236.05,0.2,-0.14919,9e-05,16.94971]
[1776476995165,37.35,77236.05,0.2,-0.14919,9e-05,16.94971]
[1776476995524,37.35,77236.05,0.2,-0.14919,9e-05,16.94971]
[1776476995526,37.35,77185.66,0.2,-0.15353,9e-05,17.26469]
[1776476995648,37.35,77185.66,0.2,-0.15353,9e-05,17.26469]
[1776476997182,37.35,77185.66,0.2,-0.15353,9e-05,17.26452]
[1776476997282,37.35,77176.56,0.2,-0.15432,9e-05,17.32131]
[1776477001883,37.35,77177.16,0.2,-0.15425,9e-05,17.31667]
[1776477001890,37.35,77177.16,0.2,-0.15425,9e-05,17.31667]
[1776477002080,37.35,77177.44,0.2,-0.15423,9e-05,17.31474]
[1776477008522,37.35,77183.74,0.2,-0.15367,9e-05,17.27457]
[1776477010938,37.34,77183.74,0.2,-0.15366,9e-05,17.27436]
[1776477010988,37.34,77183.74,0.2,-0.15366,9e-05,17.27436]
[1776477011190,37.34,77183.74,0.2,-0.15366,9e-05,17.27436]
[1776477011228,37.34,77183.74,0.2,-0.15366,9e-05,17.27436]
[1776477011325,37.34,77183.43,0.2,-0.15369,9e-05,17.27598]
[1776477012135,37.34,77183.43,0.2,-0.15369,9e-05,17.27598]
[1776477012205,37.34,77183.43,0.2,-0.15369,9e-05,17.27598]
[1776477012408,37.34,77183.43,0.2,-0.15369,9e-05,17.27598]
[1776477012448,37.34,77183.43,0.2,-0.15369,9e-05,17.27598]
[1776477012530,37.34,77183.43,0.2,-0.15369,9e-05,17.27589]
[1776477013541,37.34,77183.43,0.2,-0.15369,9e-05,17.27589]
[1776477013591,37.34,77183.43,0.2,-0.15369,9e-05,17.27589]
[1776477013561,37.34,77183.43,0.2,-0.15369,9e-05,17.27579]
[1776477013943,37.34,77183.43,0.2,-0.15369,9e-05,17.27579]
[1776477013956,37.34,77183.43,0.2,-0.15369,9e-05,17.27579]
[1776477013998,37.34,77183.43,0.2,-0.15369,9e-05,17.27579]
[1776477014165,37.34,77183.43,0.2,-0.15369,9e-05,17.27579]
[1776477014843,37.34,77183.43,0.2,-0.15369,9e-05,17.27579]
[1776477014886,37.34,77183.43,0.2,-0.15369,9e-05,17.27579]
[1776477015265,37.34,77183.43,0.2,-0.15369,9e-05,17.27579]
[1776477015300,37.34,77183.43,0.2,-0.15369,9e-05,17.27579]
[1776477015323,37.34,77183.05,0.2,-0.15372,9e-05,17.27808]
[1776477016145,37.34,77183.05,0.2,-0.15372,9e-05,17.27808]
[1776477016160,37.34,77183.05,0.2,-0.15372,9e-05,17.27808]
[1776477016167,37.34,77183.05,0.2,-0.15372,9e-05,17.27808]
[1776477016214,37.34,77183.05,0.2,-0.15372,9e-05,17.27808]
[1776477016381,37.34,77183.05,0.2,-0.15372,9e-05,17.27808]
[1776477016460,37.34,77183.05,0.2,-0.15372,9e-05,17.27808]
[1776477016561,37.34,77184.54,0.2,-0.15358,9e-05,17.26858]
[1776477017552,37.34,77184.54,0.2,-0.15358,9e-05,17.26858]
[1776477017608,37.34,77184.54,0.2,-0.15358,9e-05,17.26858]
[1776477018131,37.34,77184.54,0.2,-0.15358,9e-05,17.26858]
[1776477018141,37.34,77184.54,0.2,-0.15358,9e-05,17.26858]
[1776477018193,37.34,77189.75,0.2,-0.15313,9e-05,17.2359]
[1776477018665,37.34,77189.75,0.2,-0.15313,9e-05,17.2359]
[1776477018687,37.34,77189.75,0.2,-0.15313,9e-05,17.2359]
[1776477019200,37.34,77192.44,0.2,-0.1529,9e-05,17.21902]
[1776477019778,37.34,77192.44,0.2,-0.1529,9e-05,17.21902]
[1776477019790,37.34,77192.44,0.2,-0.1529,9e-05,17.21902]
[1776477020591,37.34,77194.43,0.2,-0.15272,9e-05,17.20651]
[1776477020875,37.34,77194.43,0.2,-0.15272,9e-05,17.20651]
[1776477020926,37.34,77194.43,0.2,-0.15272,9e-05,17.20651]
[1776477021215,37.34,77194.43,0.2,-0.15272,9e-05,17.20651]
[1776477022025,37.34,77194.43,0.2,-0.15272,9e-05,17.20651]
[1776477022031,37.34,77194.43,0.2,-0.15272,9e-05,17.20651]
[1776477022596,37.34,77196.92,0.2,-0.15251,9e-05,17.19092]
[1776477024139,37.34,77196.92,0.2,-0.15251,9e-05,17.19092]
[1776477024160,37.34,77196.92,0.2,-0.15251,9e-05,17.19092]
[1776477024192,37.34,77196.92,0.2,-0.15251,9e-05,17.19092]
[1776477024249,37.34,77202.61,0.2,-0.15202,9e-05,17.15534]
[1776477025807,37.34,77210.75,0.2,-0.15131,9e-05,17.10445]
[1776477025863,37.34,77210.75,0.2,-0.15131,9e-05,17.10445]
[1776477026250,37.34,77210.75,0.2,-0.15131,9e-05,17.10449]
[1776477027568,37.34,77225.95,0.2,-0.15,9e-05,17.00909]
[1776477030149,37.34,77230.49,0.2,-0.14961,9e-05,16.98051]
[1776477030287,37.34,77238.4,0.2,-0.14894,9e-05,16.9309]
[1776477034751,37.34,77231.69,0.2,-0.14948,9e-05,16.96855]
[1776477034807,37.34,77231.69,0.2,-0.14948,9e-05,16.96855]
[1776477036408,37.34,77231.8,0.2,-0.14946,9e-05,16.96773]
[1776477036413,37.34,77231.8,0.2,-0.14946,9e-05,16.96773]
[1776477036424,37.34,77231.8,0.2,-0.14946,9e-05,16.9676]
[1776477038399,37.34,77231.8,0.2,-0.14946,9e-05,16.96748]
[1776477038435,37.34,77231.8,0.2,-0.14946,9e-05,16.96748]
[1776477046388,37.34,77231.02,0.2,-0.14953,9e-05,16.97255]
[1776477051423,37.34,77230.07,0.2,-0.14961,9e-05,16.97855]
[1776477056460,37.34,77229.59,0.2,-0.14965,9e-05,16.9816]
[1776477061494,37.34,77228.94,0.2,-0.14971,9e-05,16.98567]
[1776477062839,37.34,77227.99,0.2,-0.14979,9e-05,16.9916]
[1776477062849,37.34,77227.99,0.2,-0.14979,9e-05,16.9916]
[1776477063507,37.34,77228.12,0.2,-0.14978,9e-05,16.99078]
[1776477066899,37.34,77227.52,0.2,-0.14983,9e-05,16.99457]
[1776477066909,37.34,77227.52,0.2,-0.14983,9e-05,16.99457]
[1776477066988,37.34,77227.66,0.2,-0.14982,9e-05,16.9937]
[1776477072571,37.34,77227.24,0.2,-0.14986,9e-05,16.99669]
[1776477077605,37.34,77226.38,0.2,-0.14994,9e-05,17.00232]
[1776477082640,37.34,77227.36,0.2,-0.14986,9e-05,16.99646]
[1776477088684,37.34,77227.71,0.2,-0.14983,9e-05,16.99461]
[1776477095736,37.34,77227.75,0.2,-0.14981,9e-05,16.99106]
[1776477100769,37.34,77227.23,0.2,-0.14986,9e-05,16.99459]
[1776477105804,37.34,77221.65,0.2,-0.15034,9e-05,17.02966]
[1776477110839,37.34,77222.39,0.2,-0.15027,9e-05,17.02468]
[1776477117538,37.34,77223.32,0.2,-0.15019,9e-05,17.01861]
[1776477122922,37.34,77223.72,0.2,-0.15015,9e-05,17.01623]
[1776477128436,37.34,77224.81,0.2,-0.15006,9e-05,17.00949]
[1776477133999,37.34,77224.97,0.2,-0.15004,9e-05,17.00825]
[1776477140042,37.34,77225.5,0.2,-0.15,9e-05,17.00473]
[1776477146085,37.34,77234.23,0.2,-0.14925,9e-05,16.95015]
[1776477151119,37.34,77233.31,0.2,-0.14931,9e-05,16.9524]
[1776477157169,37.34,77232.86,0.2,-0.14934,9e-05,16.95487]
[1776477162197,37.34,77228.6,0.2,-0.1497,9e-05,16.98109]
[1776477167231,37.34,77219.93,0.2,-0.15043,9e-05,17.03453]
[1776477170854,37.34,77218.81,0.2,-0.15052,9e-05,17.04105]
[1776477170895,37.34,77218.81,0.2,-0.15052,9e-05,17.04105]
[1776477172719,37.34,77213.6,0.2,-0.15097,9e-05,17.07365]
[1776477172729,37.34,77213.6,0.2,-0.15097,9e-05,17.07365]
[1776477173274,37.34,77208.28,0.2,-0.15143,9e-05,17.10684]
[1776477174506,37.34,77208.28,0.2,-0.15143,9e-05,17.10684]
[1776477174531,37.34,77208.28,0.2,-0.15143,9e-05,17.10684]
[1776477179986,37.34,77203.92,0.2,-0.1518,9e-05,17.13368]
[1776477188378,37.33,77197.79,0.2,-0.15231,9e-05,17.17075]
[1776477197440,37.33,77195.34,0.2,-0.1525,9e-05,17.18475]
[1776477202478,37.33,77191.77,0.2,-0.1528,9e-05,17.20606]
[1776477208750,37.33,77192.65,0.2,-0.15271,9e-05,17.19983]
[1776477218594,37.32,77197.16,0.2,-0.15227,9e-05,17.16599]
[1776477226646,37.32,77199.09,0.2,-0.15209,9e-05,17.15289]
[1776477231681,37.32,77199.17,0.2,-0.15207,9e-05,17.15169]
[1776477238389,37.32,77198.72,0.2,-0.1521,9e-05,17.15366]
[1776477243766,37.32,77193.41,0.2,-0.15255,9e-05,17.18586]
[1776477248801,37.31,77189.35,0.2,-0.15289,9e-05,17.21035]
[1776477255850,37.31,77185.34,0.2,-0.15323,9e-05,17.23498]
[1776477261893,37.31,77190.8,0.2,-0.15275,9e-05,17.20073]
[1776477266926,37.31,77190.91,0.2,-0.15274,9e-05,17.19991]
[1776477271965,37.31,77188.74,0.2,-0.15291,9e-05,17.20979]
[1776477276998,37.31,77183.84,0.2,-0.15333,9e-05,17.24053]
[1776477282034,37.31,77184.29,0.2,-0.15329,9e-05,17.23766]
[1776477287068,37.31,77185.65,0.2,-0.15318,9e-05,17.22912]
[1776477292105,37.31,77186.01,0.2,-0.15314,9e-05,17.22684]
[1776477298818,37.31,77187.74,0.2,-0.15299,9e-05,17.21567]
[1776477306205,37.31,77188.0,0.2,-0.15296,9e-05,17.21378]
[1776477318293,37.31,77186.65,0.2,-0.15308,9e-05,17.22255]
[1776477324520,37.31,77185.47,0.2,-0.15319,9e-05,17.23004]
[1776477330376,37.31,77186.48,0.2,-0.1531,9e-05,17.22391]
[1776477336418,37.31,77180.26,0.2,-0.15362,9e-05,17.25922]
[1776477341684,37.31,77177.61,0.2,-0.15385,9e-05,17.27581]
[1776477342926,37.31,77173.69,0.2,-0.15419,9e-05,17.30034]
[1776477342960,37.31,77173.69,0.2,-0.15419,9e-05,17.30034]
[1776477343812,37.31,77168.0,0.2,-0.15469,9e-05,17.33591]
[1776477343828,37.31,77168.0,0.2,-0.15469,9e-05,17.33591]
[1776477343882,37.31,77162.27,0.2,-0.15519,9e-05,17.37168]
[1776477345904,37.31,77162.27,0.2,-0.15519,9e-05,17.37168]
[1776477345927,37.31,77162.03,0.2,-0.15521,9e-05,17.37288]
[1776477347806,37.31,77162.03,0.2,-0.15521,9e-05,17.37288]
[1776477347896,37.31,77163.11,0.2,-0.15511,9e-05,17.36575]
[1776477353915,37.31,77163.86,0.2,-0.15503,9e-05,17.3603]
[1776477363613,37.31,77180.24,0.2,-0.15357,9e-05,17.2556]
[1776477368646,37.3,77182.51,0.2,-0.15337,9e-05,17.24072]
[1776477373683,37.3,77182.43,0.2,-0.15336,9e-05,17.24052]
[1776477378719,37.3,77174.3,0.2,-0.15406,9e-05,17.29056]
[1776477383755,37.3,77175.38,0.2,-0.15395,9e-05,17.28273]
[1776477389795,37.3,77175.57,0.2,-0.15392,9e-05,17.28032]
[1776477394829,37.29,77177.14,0.2,-0.15374,9e-05,17.26582]
[1776477400621,37.29,77178.52,0.2,-0.15361,9e-05,17.25645]
[1776477405908,37.29,77175.53,0.2,-0.15386,9e-05,17.2738]
[1776477410941,37.29,77173.83,0.2,-0.15399,9e-05,17.28323]
[1776477415977,37.28,77160.84,0.2,-0.15511,9e-05,17.36375]
[1776477421013,37.28,77158.72,0.2,-0.15529,9e-05,17.37607]
[1776477426048,37.28,77165.83,0.2,-0.15465,9e-05,17.33085]
[1776477431080,37.28,77165.21,0.2,-0.1547,9e-05,17.33418]
[1776477436129,37.28,77158.53,0.2,-0.15528,9e-05,17.3754]
[1776477441151,37.28,77158.46,0.2,-0.15527,9e-05,17.3751]
[1776477444651,37.28,77157.41,0.2,-0.15537,9e-05,17.38153]
[1776477444695,37.28,77157.41,0.2,-0.15537,9e-05,17.38153]
[1776477444902,37.28,77157.41,0.2,-0.15537,9e-05,17.38153]
[1776477444935,37.28,77157.41,0.2,-0.15537,9e-05,17.38153]
[1776477445463,37.28,77157.47,0.2,-0.15535,9e-05,17.38071]
[1776477445472,37.28,77157.47,0.2,-0.15535,9e-05,17.38071]
[1776477445486,37.28,77157.47,0.2,-0.15535,9e-05,17.38071]
[1776477445508,37.28,77158.12,0.2,-0.1553,9e-05,17.37664]
[1776477447480,37.28,77158.12,0.2,-0.15529,9e-05,17.37649]
[1776477447511,37.27,77157.93,0.2,-0.15531,9e-05,17.37754]
[1776477453235,37.27,77156.66,0.2,-0.15539,9e-05,17.38102]
[1776477459947,37.27,77155.86,0.2,-0.15545,9e-05,17.38528]
[1776477465320,37.27,77163.63,0.2,-0.15476,9e-05,17.33612]
[1776477470355,37.27,77169.42,0.2,-0.15425,9e-05,17.29961]
[1776477475390,37.27,77165.47,0.2,-0.15459,9e-05,17.32431]
[1776477481112,37.27,77167.35,0.2,-0.15443,9e-05,17.31281]
[1776477486468,37.27,77175.49,0.2,-0.15374,9e-05,17.26311]
[1776477491503,37.28,77176.97,0.2,-0.15362,9e-05,17.25499]
[1776477500260,37.28,77176.82,0.2,-0.15366,9e-05,17.25794]
[1776477505194,37.28,77179.32,0.2,-0.15346,9e-05,17.24313]
[1776477505234,37.28,77179.32,0.2,-0.15346,9e-05,17.24313]
[1776477506506,37.28,77180.04,0.2,-0.1534,9e-05,17.23882]
[1776477506516,37.28,77180.04,0.2,-0.1534,9e-05,17.23882]
[1776477506607,37.28,77180.45,0.2,-0.15336,9e-05,17.23645]
[1776477512651,37.28,77179.09,0.2,-0.15347,9e-05,17.24237]
[1776477518692,37.29,77180.31,0.2,-0.15338,9e-05,17.2357]
[1776477524400,37.29,77184.08,0.2,-0.15306,9e-05,17.21293]
[1776477530471,37.29,77184.08,0.2,-0.15308,9e-05,17.21413]
[1776477535814,37.29,77186.07,0.2,-0.15292,9e-05,17.2025]
[1776477538044,37.29,77199.97,0.2,-0.15171,9e-05,17.11578]
[1776477541101,37.29,77213.43,0.2,-0.15056,9e-05,17.03181]
[1776477546976,37.3,77212.5,0.2,-0.15065,9e-05,17.0383]
[1776477551037,37.3,77214.57,0.2,-0.15048,9e-05,17.02628]
[1776477551072,37.3,77214.57,0.2,-0.15048,9e-05,17.02628]
[1776477551163,37.3,77214.57,0.2,-0.15048,9e-05,17.02628]
[1776477551930,37.3,77225.55,0.2,-0.14954,9e-05,16.95764]
[1776477553278,37.3,77227.27,0.2,-0.1494,9e-05,16.94724]
[1776477554951,37.3,77227.27,0.2,-0.1494,9e-05,16.94743]
[1776477559985,37.3,77228.71,0.2,-0.14929,9e-05,16.93945]
[1776477565030,37.3,77228.95,0.2,-0.14928,9e-05,16.93904]
[1776477570753,37.31,77228.97,0.2,-0.14929,9e-05,16.93966]
[1776477577104,37.31,77228.97,0.2,-0.14928,9e-05,16.9372]
[1776477582139,37.31,77228.89,0.2,-0.1493,9e-05,16.93871]
[1776477590195,37.31,77229.04,0.2,-0.14932,9e-05,16.93956]
[1776477596238,37.32,77230.76,0.2,-0.14919,9e-05,16.93021]
[1776477601272,37.32,77231.93,0.2,-0.1491,9e-05,16.92395]
[1776477606310,37.32,77226.18,0.2,-0.14961,9e-05,16.96098]
[1776477611342,37.32,77215.82,0.2,-0.15051,9e-05,17.02722]
[1776477616379,37.33,77215.43,0.2,-0.15056,9e-05,17.03085]
[1776477621414,37.33,77216.71,0.2,-0.15047,9e-05,17.02397]
[1776477626450,37.33,77215.67,0.2,-0.15057,9e-05,17.03165]
[1776477632491,37.33,77212.28,0.2,-0.15086,9e-05,17.0504]
[1776477638533,37.34,77210.11,0.2,-0.15106,9e-05,17.06521]
[1776477644578,37.34,77208.37,0.2,-0.15123,9e-05,17.07729]
[1776477649618,37.34,77207.51,0.2,-0.15131,9e-05,17.0836]
[1776477654656,37.34,77203.61,0.2,-0.15166,9e-05,17.10871]
[1776477660695,37.34,77200.51,0.2,-0.15194,9e-05,17.12881]
[1776477662798,37.34,77194.73,0.2,-0.15244,9e-05,17.16506]
[1776477662841,37.34,77194.73,0.2,-0.15244,9e-05,17.16506]
[1776477663240,37.34,77194.73,0.2,-0.15244,9e-05,17.16506]
[1776477663249,37.34,77194.73,0.2,-0.15244,9e-05,17.16506]
[1776477663717,37.35,77189.1,0.2,-0.15293,9e-05,17.20044]
[1776477664880,37.35,77189.1,0.2,-0.15293,9e-05,17.20044]
[1776477664895,37.35,77189.1,0.2,-0.15293,9e-05,17.20044]
[1776477665282,37.35,77189.1,0.2,-0.15293,9e-05,17.20044]
[1776477665308,37.35,77189.1,0.2,-0.15293,9e-05,17.20044]
[1776477665373,37.35,77185.58,0.2,-0.15323,9e-05,17.22247]
[1776477668535,37.35,77185.22,0.2,-0.15327,9e-05,17.22473]
[1776477668585,37.35,77185.22,0.2,-0.15327,9e-05,17.22473]
[1776477669390,37.35,77177.73,0.2,-0.15392,9e-05,17.27156]
[1776477670105,37.35,77171.77,0.2,-0.15444,9e-05,17.30884]
[1776477675210,37.34,77168.53,0.2,-0.15472,9e-05,17.3289]
[1776477681201,37.34,77166.98,0.2,-0.15485,9e-05,17.33826]
[1776477686301,37.34,77162.23,0.2,-0.15526,9e-05,17.36776]
[1776477691635,37.34,77166.51,0.2,-0.15486,9e-05,17.33671]
[1776477694613,37.34,77166.51,0.2,-0.15485,9e-05,17.33657]
[1776477694646,37.34,77166.51,0.2,-0.15485,9e-05,17.33657]
[1776477695804,37.34,77167.13,0.2,-0.1548,9e-05,17.33263]
[1776477695814,37.34,77167.13,0.2,-0.1548,9e-05,17.33263]
[1776477695946,37.34,77167.1,0.2,-0.1548,9e-05,17.33274]
[1776477697121,37.34,77167.1,0.2,-0.1548,9e-05,17.33274]
[1776477697276,37.34,77167.1,0.2,-0.1548,9e-05,17.33274]
[1776477700980,37.34,77147.38,0.2,-0.15654,9e-05,17.45611]
[1776477707022,37.34,77146.4,0.2,-0.15662,9e-05,17.462]
[1776477715083,37.34,77147.64,0.2,-0.1565,9e-05,17.45364]
[1776477720112,37.34,77148.44,0.2,-0.15642,9e-05,17.44821]
[1776477725147,37.34,77150.48,0.2,-0.15624,9e-05,17.43497]
[1776477730182,37.34,77149.92,0.2,-0.15628,9e-05,17.43793]
[1776477735217,37.34,77149.83,0.2,-0.15628,9e-05,17.43789]
[1776477740254,37.33,77151.2,0.2,-0.15615,9e-05,17.42859]
[1776477748180,37.33,77151.17,0.2,-0.15615,9e-05,17.42842]
[1776477753348,37.33,77154.51,0.2,-0.15581,9e-05,17.40272]
[1776477757374,37.33,77166.0,0.2,-0.1548,9e-05,17.33075]
[1776477762408,37.33,77163.47,0.2,-0.15502,9e-05,17.34665]
[1776477767443,37.33,77162.73,0.2,-0.15509,9e-05,17.35137]
[1776477773485,37.33,77161.91,0.2,-0.15516,9e-05,17.35662]
[1776477779535,37.33,77160.39,0.2,-0.1553,9e-05,17.36616]
[1776477784570,37.33,77151.08,0.2,-0.15612,9e-05,17.42433]
[1776477789605,37.33,77153.39,0.2,-0.15591,9e-05,17.40934]
[1776477795198,37.33,77152.79,0.2,-0.15596,9e-05,17.41288]
[1776477800231,37.33,77154.22,0.2,-0.15583,9e-05,17.4038]
[1776477808951,37.33,77158.3,0.2,-0.15547,9e-05,17.37827]
[1776477814777,37.33,77157.37,0.2,-0.15553,9e-05,17.38057]
[1776477821410,37.33,77157.37,0.2,-0.15553,9e-05,17.38057]
[1776477823709,37.33,77141.39,0.2,-0.15694,9e-05,17.48073]
[1776477828878,37.33,77129.37,0.2,-0.158,9e-05,17.55537]
[1776477833914,37.33,77134.04,0.2,-0.15758,9e-05,17.52569]
[1776477839956,37.33,77138.18,0.2,-0.15721,9e-05,17.49967]
[1776477849018,37.33,77141.41,0.2,-0.15692,9e-05,17.47954]
[1776477857074,37.33,77144.89,0.2,-0.15662,9e-05,17.45799]
[1776477863117,37.33,77146.84,0.2,-0.15645,9e-05,17.44602]
[1776477869158,37.33,77147.84,0.2,-0.15637,9e-05,17.44017]
[1776477876470,37.33,77149.25,0.2,-0.15622,9e-05,17.42804]
[1776477878507,37.33,77161.55,0.2,-0.15515,9e-05,17.35182]
[1776477885275,37.33,77161.4,0.2,-0.15518,9e-05,17.35372]
[1776477887289,37.33,77172.89,0.2,-0.15418,9e-05,17.28216]
[1776477893511,37.34,77170.04,0.2,-0.15443,9e-05,17.30061]
[1776477899376,37.34,77165.62,0.2,-0.15484,9e-05,17.32995]
[1776477904962,37.34,77164.08,0.2,-0.15499,9e-05,17.34049]
[1776477910453,37.35,77162.21,0.2,-0.15518,9e-05,17.35375]
[1776477915488,37.35,77162.29,0.2,-0.15518,9e-05,17.35434]
[1776477920524,37.35,77172.24,0.2,-0.15433,9e-05,17.29327]
[1776477925559,37.35,77172.75,0.2,-0.1543,9e-05,17.29141]
[1776477931600,37.36,77171.17,0.2,-0.15444,9e-05,17.29924]
[1776477936636,37.36,77172.32,0.2,-0.15435,9e-05,17.29339]
[1776477941671,37.36,77172.5,0.2,-0.15436,9e-05,17.29356]
[1776477946706,37.37,77184.91,0.2,-0.15329,9e-05,17.21743]
[1776477951740,37.37,77186.75,0.2,-0.15316,9e-05,17.20771]
[1776477956776,37.37,77187.16,0.2,-0.15314,9e-05,17.20688]
[1776477962069,37.38,77186.13,0.2,-0.15325,9e-05,17.21465]
[1776477967856,37.38,77175.57,0.2,-0.1542,9e-05,17.2826]
[1776477973629,37.38,77176.6,0.2,-0.15413,9e-05,17.27789]
[1776477978932,37.39,77178.93,0.2,-0.15395,9e-05,17.26481]
[1776477983968,37.39,77175.07,0.2,-0.1543,9e-05,17.29038]
[1776477989003,37.39,77174.8,0.2,-0.15435,9e-05,17.29388]
[1776477994044,37.4,77174.14,0.2,-0.15441,9e-05,17.29612]
[1776477999080,37.4,77174.12,0.2,-0.15444,9e-05,17.29808]
[1776478004108,37.41,77173.55,0.2,-0.15451,9e-05,17.30341]
[1776478011157,37.41,77173.39,0.2,-0.15456,9e-05,17.30672]
[1776478016192,37.41,77173.71,0.2,-0.15455,9e-05,17.3064]
[1776478021227,37.42,77173.02,0.2,-0.15463,9e-05,17.3124]
[1776478026263,37.42,77173.45,0.2,-0.15462,9e-05,17.31144]
[1776478031297,37.43,77174.14,0.2,-0.15458,9e-05,17.30886]
[1776478036333,37.43,77184.65,0.2,-0.15369,9e-05,17.24507]
[1776478041368,37.43,77185.42,0.2,-0.15365,9e-05,17.24218]
[1776478049426,37.44,77186.48,0.2,-0.15359,9e-05,17.2379]
[1776478054460,37.44,77187.76,0.2,-0.15347,9e-05,17.2275]
[1776478062411,37.44,77188.06,0.2,-0.15346,9e-05,17.22656]
[1776478064697,37.44,77188.16,0.2,-0.15346,9e-05,17.22677]
[1776478064717,37.44,77188.16,0.2,-0.15346,9e-05,17.22677]
[1776478065966,37.45,77189.13,0.2,-0.15338,9e-05,17.22134]
[1776478065969,37.45,77189.13,0.2,-0.15338,9e-05,17.22134]
[1776478066068,37.45,77189.13,0.2,-0.15338,9e-05,17.22154]
[1776478071579,37.45,77189.82,0.2,-0.15334,9e-05,17.21836]
[1776478076615,37.45,77189.58,0.2,-0.15337,9e-05,17.22054]
[1776478081649,37.45,77199.75,0.2,-0.1525,9e-05,17.15775]
[1776478086684,37.45,77200.04,0.2,-0.15248,9e-05,17.15639]
[1776478089707,37.45,77211.12,0.2,-0.15153,9e-05,17.08808]
[1776478094663,37.46,77217.32,0.2,-0.15102,9e-05,17.05087]
[1776478094709,37.46,77217.32,0.2,-0.15102,9e-05,17.05087]
[1776478096506,37.46,77218.7,0.2,-0.15091,9e-05,17.04301]
[1776478096513,37.46,77218.7,0.2,-0.15091,9e-05,17.04301]
[1776478096756,37.46,77218.96,0.2,-0.15089,9e-05,17.04176]
[1776478098770,37.46,77253.87,0.2,-0.14792,8e-05,16.82495]
[1776478099777,37.46,77269.77,0.2,-0.14659,8e-05,16.72617]
[1776478104815,37.47,77268.85,0.2,-0.14668,8e-05,16.73348]
[1776478110858,37.47,77272.14,0.2,-0.14644,8e-05,16.71529]
[1776478116146,37.47,77266.3,0.2,-0.14692,8e-05,16.74943]
[1776478116225,37.47,77266.3,0.2,-0.14692,8e-05,16.74943]
[1776478116988,37.47,77258.33,0.2,-0.1476,8e-05,16.79936]
[1776478117007,37.47,77258.33,0.2,-0.1476,8e-05,16.79936]
[1776478117108,37.47,77258.33,0.2,-0.1476,8e-05,16.79962]
[1776478122941,37.48,77251.69,0.2,-0.14819,8e-05,16.84267]
[1776478126058,37.48,77252.87,0.2,-0.14809,8e-05,16.83585]
[1776478126101,37.48,77252.87,0.2,-0.14809,8e-05,16.83585]
[1776478127098,37.48,77253.56,0.2,-0.14804,8e-05,16.83183]
[1776478127187,37.48,77253.56,0.2,-0.14804,8e-05,16.83209]
[1776478133547,37.48,77254.85,0.2,-0.14795,8e-05,16.82512]
[1776478139053,37.49,77269.24,0.2,-0.14677,8e-05,16.73804]
[1776478144770,37.49,77269.18,0.2,-0.14679,8e-05,16.73956]
[1776478150128,37.49,77268.45,0.2,-0.14687,8e-05,16.7458]
[1776478155165,37.5,77267.95,0.2,-0.14693,8e-05,16.75013]
[1776478158225,37.5,77256.0,0.2,-0.14795,8e-05,16.82523]
[1776478164228,37.5,77248.85,0.2,-0.14857,8e-05,16.87123]
[1776478170270,37.5,77246.5,0.2,-0.14879,8e-05,16.88726]
[1776478175305,37.51,77250.15,0.2,-0.14847,8e-05,16.86219]
[1776478180347,37.51,77248.77,0.2,-0.14861,8e-05,16.87226]
[1776478185385,37.51,77259.94,0.2,-0.14768,8e-05,16.80401]
[1776478191422,37.51,77259.71,0.2,-0.14771,8e-05,16.80639]
[1776478194442,37.52,77246.1,0.2,-0.14887,8e-05,16.89134]
[1776478199544,37.52,77243.88,0.2,-0.14906,9e-05,16.90524]
[1776478205520,37.52,77237.56,0.2,-0.1496,9e-05,16.94465]
[1776478210555,37.52,77234.73,0.2,-0.14984,9e-05,16.96218]
[1776478215593,37.52,77235.03,0.2,-0.14981,9e-05,16.96019]
[1776478220626,37.51,77235.78,0.2,-0.14975,9e-05,16.95542]
[1776478225662,37.51,77236.71,0.2,-0.14966,9e-05,16.94955]
[1776478230698,37.51,77237.89,0.2,-0.14956,9e-05,16.94216]
[1776478240768,37.51,77238.2,0.2,-0.14951,9e-05,16.9366]
[1776478245804,37.52,77238.55,0.2,-0.14949,9e-05,16.93469]
[1776478250837,37.52,77240.95,0.2,-0.1493,9e-05,16.92097]
[1776478255873,37.52,77242.92,0.2,-0.14915,9e-05,16.90999]
[1776478260909,37.52,77246.43,0.2,-0.14887,8e-05,16.88965]
[1776478265967,37.53,77252.51,0.2,-0.14837,8e-05,16.85297]
[1776478270982,37.53,77250.31,0.2,-0.14858,8e-05,16.86837]
[1776478276019,37.53,77246.81,0.2,-0.14889,8e-05,16.89151]
[1776478282060,37.54,77245.02,0.2,-0.14907,8e-05,16.9044]
[1776478287097,37.54,77239.44,0.2,-0.14956,9e-05,16.94046]
[1776478292133,37.54,77237.06,0.2,-0.14975,9e-05,16.95272]
[1776478297168,37.54,77239.32,0.2,-0.14958,9e-05,16.93976]
[1776478306027,37.55,77241.75,0.2,-0.14939,9e-05,16.92656]
[1776478314288,37.55,77248.69,0.2,-0.14883,8e-05,16.88514]
[1776478320029,37.55,77251.9,0.2,-0.14857,8e-05,16.86603]
[1776478326176,37.56,77250.45,0.2,-0.14871,8e-05,16.87669]
[1776478331408,37.56,77246.83,0.2,-0.14903,8e-05,16.90021]
[1776478336443,37.56,77244.49,0.2,-0.14924,8e-05,16.91579]
[1776478341640,37.56,77243.43,0.2,-0.14934,9e-05,16.9232]
[1776478342544,37.56,77230.65,0.2,-0.15044,9e-05,17.00302]
[1776478348530,37.57,77228.17,0.2,-0.15066,9e-05,17.01899]
[1776478353564,37.57,77233.86,0.2,-0.15015,9e-05,16.98037]
[1776478359606,37.57,77235.51,0.2,-0.15003,9e-05,16.97106]
[1776478366463,37.57,77234.95,0.2,-0.15009,9e-05,16.97568]
[1776478372697,37.57,77236.24,0.2,-0.14999,9e-05,16.96863]
[1776478378080,37.57,77238.73,0.2,-0.14979,9e-05,16.95388]
[1776478384569,37.58,77246.36,0.2,-0.14916,8e-05,16.90804]
[1776478393853,37.58,77242.57,0.2,-0.14951,9e-05,16.93387]
[1776478399918,37.59,77241.14,0.2,-0.14965,9e-05,16.94392]
[1776478405045,37.59,77240.14,0.2,-0.14975,9e-05,16.95158]
[1776478412091,37.59,77239.27,0.2,-0.14983,9e-05,16.95498]
[1776478417128,37.59,77237.58,0.2,-0.14999,9e-05,16.96667]
[1776478422164,37.6,77236.22,0.2,-0.15012,9e-05,16.97624]
[1776478427199,37.6,77234.63,0.2,-0.15027,9e-05,16.98722]
[1776478432234,37.6,77235.31,0.2,-0.15022,9e-05,16.98404]
[1776478438275,37.6,77236.92,0.2,-0.1501,9e-05,16.9753]
[1776478447031,37.61,77239.32,0.2,-0.14992,9e-05,16.96184]
[1776478452372,37.61,77238.83,0.2,-0.14997,9e-05,16.9657]
[1776478463448,37.61,77238.67,0.2,-0.15001,9e-05,16.96841]
[1776478468488,37.61,77242.72,0.2,-0.14967,9e-05,16.9441]
[1776478470503,37.61,77255.12,0.2,-0.14862,8e-05,16.86748]
[1776478475535,37.62,77258.63,0.2,-0.14832,8e-05,16.8431]
[1776478481577,37.62,77260.33,0.2,-0.14819,8e-05,16.8341]
[1776478486613,37.62,77268.45,0.2,-0.14752,8e-05,16.78455]
[1776478491653,37.62,77276.91,0.2,-0.14682,8e-05,16.73282]
[1776478496686,37.63,77286.25,0.2,-0.14605,8e-05,16.67592]
[1776478501723,37.63,77289.82,0.2,-0.14576,8e-05,16.65437]
[1776478507762,37.63,77289.29,0.2,-0.14581,8e-05,16.65847]
[1776478512800,37.63,77295.27,0.2,-0.14533,8e-05,16.62298]
[1776478517871,37.64,77295.24,0.2,-0.14536,8e-05,16.62507]
[1776478522580,37.64,77296.28,0.2,-0.14529,8e-05,16.62015]
[1776478522616,37.64,77296.28,0.2,-0.14529,8e-05,16.62015]
[1776478523643,37.64,77304.43,0.2,-0.14462,8e-05,16.57007]
[1776478523651,37.64,77304.43,0.2,-0.14462,8e-05,16.57007]
[1776478523875,37.64,77305.93,0.2,-0.1445,8e-05,16.56125]
[1776478528989,37.64,77309.57,0.2,-0.14422,8e-05,16.54051]
[1776478534951,37.65,77321.54,0.2,-0.14324,8e-05,16.46524]
[1776478537972,37.65,77333.02,0.2,-0.14232,8e-05,16.39566]
[1776478541023,37.66,77349.38,0.2,-0.141,8e-05,16.29591]
[1776478544014,37.66,77362.73,0.2,-0.13992,8e-05,16.21424]
[1776478548096,37.66,77357.44,0.2,-0.14036,8e-05,16.24792]
[1776478548146,37.66,77357.44,0.2,-0.14036,8e-05,16.24792]
[1776478548229,37.66,77356.65,0.2,-0.14044,8e-05,16.25376]
[1776478550226,37.66,77356.65,0.2,-0.14044,8e-05,16.25376]
[1776478550241,37.66,77356.65,0.2,-0.14044,8e-05,16.25376]
[1776478550289,37.66,77355.58,0.2,-0.14054,8e-05,16.26144]
[1776478558113,37.67,77352.73,0.2,-0.14082,8e-05,16.283]
[1776478563149,37.68,77353.98,0.2,-0.14075,8e-05,16.27754]
[1776478568184,37.68,77352.64,0.2,-0.14089,8e-05,16.28803]
[1776478573218,37.69,77352.27,0.2,-0.14094,8e-05,16.29249]
[1776478578257,37.69,77346.12,0.2,-0.14147,8e-05,16.33268]
[1776478583287,37.69,77345.92,0.2,-0.14152,8e-05,16.33582]
[1776478584656,37.69,77345.85,0.2,-0.14153,8e-05,16.33663]
[1776478584689,37.69,77345.85,0.2,-0.14153,8e-05,16.33663]
[1776478584955,37.69,77345.85,0.2,-0.14153,8e-05,16.33663]
[1776478584962,37.69,77345.85,0.2,-0.14153,8e-05,16.33663]
[1776478584979,37.69,77345.85,0.2,-0.14153,8e-05,16.33663]
[1776478585300,37.7,77345.75,0.2,-0.14154,8e-05,16.33762]
[1776478586944,37.7,77346.1,0.2,-0.14151,8e-05,16.33583]
[1776478587013,37.7,77346.1,0.2,-0.14151,8e-05,16.33583]
[1776478587328,37.7,77346.02,0.2,-0.14153,8e-05,16.3367]
[1776478592350,37.7,77346.26,0.2,-0.14151,8e-05,16.33358]
[1776478597387,37.71,77347.32,0.2,-0.14145,8e-05,16.32907]
[1776478602420,37.71,77347.4,0.2,-0.14147,8e-05,16.3305]
[1776478608174,37.71,77348.0,0.2,-0.14145,8e-05,16.32932]
[1776478613497,37.72,77345.95,0.2,-0.14165,8e-05,16.34426]
[1776478618532,37.72,77346.35,0.2,-0.14164,8e-05,16.34395]
[1776478623567,37.73,77349.64,0.2,-0.1414,8e-05,16.32578]
[1776478627770,37.73,77353.42,0.2,-0.14111,8e-05,16.30377]
[1776478627819,37.73,77353.42,0.2,-0.14111,8e-05,16.30377]
[1776478629795,37.73,77359.28,0.2,-0.14064,8e-05,16.26848]
[1776478630000,37.73,77360.54,0.2,-0.14055,8e-05,16.26118]
[1776478636008,37.74,77357.69,0.2,-0.1408,8e-05,16.28069]
[1776478641694,37.75,77352.67,0.2,-0.14126,8e-05,16.31535]
[1776478648453,37.75,77353.92,0.2,-0.1412,8e-05,16.31126]
[1776478656404,37.76,77353.69,0.2,-0.14122,8e-05,16.31114]
[1776478664551,37.77,77345.65,0.2,-0.14195,8e-05,16.3666]
[1776478672914,37.78,77347.1,0.2,-0.14189,8e-05,16.36165]
[1776478678664,37.78,77347.24,0.2,-0.14191,8e-05,16.36347]
[1776478683914,37.79,77347.51,0.2,-0.14191,8e-05,16.36361]
[1776478693059,37.8,77347.61,0.2,-0.14195,8e-05,16.36672]
[1776478698091,37.8,77347.56,0.2,-0.14197,8e-05,16.36849]
[1776478703127,37.8,77347.68,0.2,-0.14198,8e-05,16.36911]
[1776478709270,37.8,77345.81,0.2,-0.14214,8e-05,16.38115]
[1776478716217,37.81,77347.1,0.2,-0.14204,8e-05,16.37206]
[1776478719239,37.81,77359.07,0.2,-0.14108,8e-05,16.29911]
[1776478724278,37.81,77356.83,0.2,-0.14128,8e-05,16.31486]
[1776478730318,37.82,77356.56,0.2,-0.14133,8e-05,16.31856]
[1776478735350,37.82,77356.94,0.2,-0.14132,8e-05,16.31732]
[1776478740385,37.82,77356.35,0.2,-0.14138,8e-05,16.3221]
[1776478745420,37.82,77353.99,0.2,-0.14158,8e-05,16.33765]
[1776478750457,37.83,77352.13,0.2,-0.14175,8e-05,16.35002]
[1776478755490,37.83,77349.25,0.2,-0.14199,8e-05,16.36875]
[1776478760525,37.83,77348.81,0.2,-0.14205,8e-05,16.37292]
[1776478765561,37.83,77346.36,0.2,-0.14227,8e-05,16.38945]
[1776478773615,37.84,77346.12,0.2,-0.14229,8e-05,16.3893]
[1776478779368,37.84,77346.45,0.2,-0.14228,8e-05,16.38875]
[1776478784693,37.84,77347.38,0.2,-0.14222,8e-05,16.38418]
[1776478790735,37.85,77347.61,0.2,-0.14222,8e-05,16.38384]
[1776478798603,37.85,77347.75,0.2,-0.14221,8e-05,16.38366]
[1776478806848,37.85,77351.89,0.2,-0.1419,8e-05,16.36028]
[1776478812892,37.86,77354.95,0.2,-0.14167,8e-05,16.34312]
[1776478818151,37.86,77359.28,0.2,-0.14134,8e-05,16.31759]
[1776478823968,37.86,77361.17,0.2,-0.1412,8e-05,16.30745]
[1776478830111,37.86,77362.57,0.2,-0.1411,8e-05,16.29969]
[1776478836053,37.87,77365.55,0.2,-0.14085,8e-05,16.27934]
[1776478841089,37.87,77359.13,0.2,-0.14139,8e-05,16.31975]
[1776478847130,37.87,77356.56,0.2,-0.14161,8e-05,16.33637]
[1776478854180,37.87,77354.02,0.2,-0.14182,8e-05,16.35269]
[1776478859928,37.87,77351.4,0.2,-0.14204,8e-05,16.36927]
[1776478865257,37.87,77351.11,0.2,-0.14207,8e-05,16.37135]
[1776478870293,37.87,77351.83,0.2,-0.14201,8e-05,16.36718]
[1776478875326,37.87,77351.23,0.2,-0.14207,8e-05,16.37114]
[1776478880363,37.87,77345.58,0.2,-0.14253,8e-05,16.40607]
[1776478884580,37.87,77337.39,0.2,-0.1432,8e-05,16.45659]
[1776478884611,37.87,77337.39,0.2,-0.1432,8e-05,16.45659]
[1776478885966,37.87,77336.76,0.2,-0.14325,8e-05,16.46035]
[1776478886005,37.87,77336.76,0.2,-0.14325,8e-05,16.4603]
[1776478891438,37.87,77327.71,0.2,-0.14397,8e-05,16.5121]
[1776478896475,37.87,77327.17,0.2,-0.14401,8e-05,16.51555]
[1776478901508,37.88,77340.7,0.2,-0.14291,8e-05,16.43283]
[1776478906543,37.88,77343.42,0.2,-0.1427,8e-05,16.41693]
[1776478911578,37.88,77344.26,0.2,-0.14264,8e-05,16.41257]
[1776478919636,37.88,77345.17,0.2,-0.14258,8e-05,16.4082]
[1776478924680,37.88,77345.95,0.2,-0.14253,8e-05,16.40416]
[1776478929704,37.88,77355.35,0.2,-0.14176,8e-05,16.34638]
[1776478934748,37.88,77359.29,0.2,-0.14144,8e-05,16.32253]
[1776478939779,37.88,77362.89,0.2,-0.14115,8e-05,16.30031]
[1776478944815,37.88,77366.94,0.2,-0.14082,8e-05,16.2756]
[1776478950561,37.88,77366.95,0.2,-0.14083,8e-05,16.2758]
[1776478956898,37.88,77367.15,0.2,-0.14079,8e-05,16.27114]
[1776478964696,37.89,77367.04,0.2,-0.1408,8e-05,16.27196]
[1776478970701,37.89,77367.33,0.2,-0.14078,8e-05,16.27064]
[1776478976035,37.89,77367.32,0.2,-0.14079,8e-05,16.27091]
[1776478981069,37.89,77367.05,0.2,-0.14081,8e-05,16.27277]
[1776478983068,37.89,77367.06,0.2,-0.14081,8e-05,16.27274]
[1776478983107,37.89,77367.06,0.2,-0.14081,8e-05,16.27274]
[1776478983585,37.89,77367.06,0.2,-0.14081,8e-05,16.27274]
[1776478983641,37.89,77367.06,0.2,-0.14081,8e-05,16.27274]
[1776478983840,37.89,77367.06,0.2,-0.14081,8e-05,16.27274]
[1776478983708,37.89,77382.46,0.2,-0.13957,8e-05,16.17837]
[1776478983900,37.89,77382.46,0.2,-0.13957,8e-05,16.17837]
[1776478984089,37.89,77382.46,0.2,-0.13957,8e-05,16.17837]
[1776478986681,37.89,77379.81,0.2,-0.13978,8e-05,16.1948]
[1776478986720,37.89,77379.81,0.2,-0.13978,8e-05,16.1948]
[1776478987979,37.89,77387.48,0.2,-0.13917,8e-05,16.14806]
[1776478988117,37.89,77387.35,0.2,-0.13918,8e-05,16.14906]
[1776478993151,37.89,77386.26,0.2,-0.13928,8e-05,16.15672]
[1776479000925,37.89,77385.83,0.2,-0.13934,8e-05,16.16081]
[1776479006169,37.89,77386.98,0.2,-0.13925,8e-05,16.15429]
[1776479012288,37.9,77387.53,0.2,-0.1392,8e-05,16.14869]
[1776479018330,37.9,77387.45,0.2,-0.13922,8e-05,16.15026]
[1776479023834,37.9,77383.27,0.2,-0.13956,8e-05,16.1764]
[1776479025380,37.9,77405.56,0.2,-0.13779,8e-05,16.04052]
[1776479030416,37.9,77412.68,0.2,-0.13723,8e-05,15.99734]
[1776479031567,37.9,77394.6,0.2,-0.13867,8e-05,16.10836]
[1776479034446,37.9,77383.14,0.2,-0.13959,8e-05,16.17885]
[1776479039480,37.9,77382.01,0.2,-0.13968,8e-05,16.18564]
[1776479044515,37.9,77374.14,0.2,-0.14031,8e-05,16.23367]
[1776479049555,37.9,77369.72,0.2,-0.14067,8e-05,16.26034]
[1776479054587,37.9,77354.51,0.2,-0.1419,8e-05,16.35364]
[1776479059628,37.9,77351.37,0.2,-0.14215,8e-05,16.37259]
[1776479064672,37.9,77351.57,0.2,-0.14213,8e-05,16.37126]
[1776479071420,37.9,77343.16,0.2,-0.1428,8e-05,16.41957]
[1776479078762,37.91,77340.24,0.2,-0.14306,8e-05,16.43903]
[1776479088742,37.91,77338.26,0.2,-0.14323,8e-05,16.45207]
[1776479093778,37.91,77337.55,0.2,-0.14332,8e-05,16.45841]
[1776479094620,37.91,77335.03,0.2,-0.14352,8e-05,16.47409]
[1776479094658,37.91,77335.03,0.2,-0.14352,8e-05,16.47409]
[1776479096022,37.91,77335.03,0.2,-0.14353,8e-05,16.4743]
[1776479096027,37.91,77335.03,0.2,-0.14353,8e-05,16.4743]
[1776479096890,37.91,77335.03,0.2,-0.14353,8e-05,16.47462]
[1776479101896,37.92,77336.63,0.2,-0.14341,8e-05,16.46562]
[1776479106960,37.92,77317.9,0.2,-0.14497,8e-05,16.58178]
[1776479111995,37.92,77311.97,0.2,-0.14546,8e-05,16.61869]
[1776479117031,37.92,77324.31,0.2,-0.14445,8e-05,16.54315]
[1776479122066,37.92,77326.59,0.2,-0.14427,8e-05,16.52962]
[1776479127102,37.92,77328.72,0.2,-0.1441,8e-05,16.51713]
[1776479134151,37.92,77328.16,0.2,-0.14413,8e-05,16.5176]
[1776479141916,37.92,77325.27,0.2,-0.14438,8e-05,16.53616]
[1776479147243,37.93,77322.37,0.2,-0.14462,8e-05,16.55445]
[1776479152278,37.93,77314.5,0.2,-0.14528,8e-05,16.60308]
[1776479157313,37.93,77311.83,0.2,-0.1455,8e-05,16.61977]
[1776479163353,37.93,77308.17,0.2,-0.14581,8e-05,16.64279]
[1776479170405,37.93,77298.25,0.2,-0.14663,8e-05,16.70372]
[1776479175478,37.93,77301.78,0.2,-0.14633,8e-05,16.68156]
[1776479181481,37.93,77304.74,0.2,-0.14608,8e-05,16.66273]
[1776479190544,37.92,77304.94,0.2,-0.14605,8e-05,16.66068]
[1776479194680,37.92,77316.39,0.2,-0.14507,8e-05,16.58628]
[1776479201866,37.92,77318.26,0.2,-0.14492,8e-05,16.57452]
[1776479201982,37.92,77318.26,0.2,-0.14492,8e-05,16.57452]
[1776479202018,37.92,77317.93,0.2,-0.14494,8e-05,16.57616]
[1776479202088,37.92,77317.93,0.2,-0.14494,8e-05,16.57616]
[1776479204031,37.92,77317.93,0.2,-0.14494,8e-05,16.57616]
[1776479204041,37.92,77317.93,0.2,-0.14494,8e-05,16.57616]
[1776479210693,37.92,77315.62,0.2,-0.14512,8e-05,16.58937]
[1776479218744,37.92,77311.05,0.2,-0.14549,8e-05,16.61712]
[1776479223778,37.92,77310.95,0.2,-0.1455,8e-05,16.61753]
[1776479228816,37.92,77313.58,0.2,-0.14528,8e-05,16.60121]
[1776479230202,37.92,77316.05,0.2,-0.14507,8e-05,16.58603]
[1776479230236,37.92,77316.05,0.2,-0.14507,8e-05,16.58603]
[1776479230456,37.92,77316.05,0.2,-0.14507,8e-05,16.58603]
[1776479230831,37.92,77317.1,0.2,-0.14499,8e-05,16.5796]
[1776479235864,37.92,77318.04,0.2,-0.14491,8e-05,16.57395]
[1776479240900,37.92,77321.89,0.2,-0.14459,8e-05,16.55007]
[1776479245935,37.92,77320.91,0.2,-0.14466,8e-05,16.55563]
[1776479251043,37.92,77326.84,0.2,-0.14417,8e-05,16.51872]
[1776479251124,37.92,77341.59,0.2,-0.14293,8e-05,16.42431]
[1776479257012,37.91,77343.92,0.2,-0.14274,8e-05,16.40961]
[1776479262046,37.91,77345.09,0.2,-0.14264,8e-05,16.40221]
[1776479267082,37.91,77342.43,0.2,-0.14285,8e-05,16.41815]
[1776479273124,37.91,77344.0,0.2,-0.14272,8e-05,16.40798]
[1776479278159,37.91,77344.38,0.2,-0.14268,8e-05,16.40516]
[1776479284202,37.91,77344.82,0.2,-0.14263,8e-05,16.40183]
[1776479290074,37.91,77344.82,0.2,-0.14263,8e-05,16.40183]
[1776479295278,37.91,77341.64,0.2,-0.14288,8e-05,16.42007]
[1776479301320,37.91,77336.21,0.2,-0.14331,8e-05,16.45253]
[1776479307363,37.9,77333.7,0.2,-0.14351,8e-05,16.4676]
[1776479313113,37.9,77331.46,0.2,-0.14367,8e-05,16.47722]
[1776479319447,37.9,77329.39,0.2,-0.14383,8e-05,16.48967]
[1776479325023,37.9,77327.9,0.2,-0.14395,8e-05,16.49866]
[1776479327504,37.9,77310.99,0.2,-0.14535,8e-05,16.60265]
[1776479333569,37.9,77306.54,0.2,-0.14572,8e-05,16.62987]
[1776479338583,37.9,77312.6,0.2,-0.14521,8e-05,16.5926]
[1776479343616,37.9,77311.59,0.2,-0.14529,8e-05,16.59808]
[1776479348652,37.9,77310.53,0.2,-0.14537,8e-05,16.60387]
[1776479353687,37.9,77304.69,0.2,-0.14585,8e-05,16.63972]
[1776479358723,37.9,77304.37,0.2,-0.14588,8e-05,16.64173]
[1776479363760,37.9,77304.97,0.2,-0.14583,8e-05,16.63799]
[1776479369805,37.9,77305.75,0.2,-0.14576,8e-05,16.63312]
[1776479375843,37.9,77305.81,0.2,-0.14573,8e-05,16.6289]
[1776479380880,37.9,77309.47,0.2,-0.14542,8e-05,16.60631]
[1776479387929,37.9,77310.58,0.2,-0.14533,8e-05,16.59961]
[1776479392963,37.9,77310.33,0.2,-0.14536,8e-05,16.60119]
[1776479403037,37.9,77308.96,0.2,-0.14547,8e-05,16.60954]
[1776479410086,37.9,77310.21,0.2,-0.14535,8e-05,16.60102]
[1776479415121,37.9,77307.41,0.2,-0.14557,8e-05,16.61741]
[1776479420156,37.89,77307.35,0.2,-0.14557,8e-05,16.61707]
[1776479428212,37.89,77307.34,0.2,-0.14556,8e-05,16.61626]
[1776479433971,37.89,77307.59,0.2,-0.14551,8e-05,16.61052]
[1776479438283,37.89,77289.25,0.2,-0.14703,8e-05,16.72297]
[1776479443317,37.89,77291.63,0.2,-0.14682,8e-05,16.70733]
[1776479448351,37.89,77294.71,0.2,-0.14655,8e-05,16.68757]
[1776479453386,37.88,77294.38,0.2,-0.14657,8e-05,16.68879]
[1776479458422,37.88,77295.49,0.2,-0.14646,8e-05,16.68107]
[1776479462449,37.88,77283.59,0.2,-0.14744,8e-05,16.75327]
[1776479468288,37.88,77282.67,0.2,-0.14751,8e-05,16.75824]
[1776479474252,37.88,77287.6,0.2,-0.14708,8e-05,16.72663]
[1776479480601,37.87,77288.5,0.2,-0.147,8e-05,16.72036]
[1776479486617,37.87,77291.72,0.2,-0.14671,8e-05,16.69903]
[1776479491652,37.87,77292.7,0.2,-0.14659,8e-05,16.68838]
[1776479496687,37.87,77292.98,0.2,-0.14656,8e-05,16.68579]
[1776479501723,37.87,77293.98,0.2,-0.14646,8e-05,16.67877]
[1776479506757,37.86,77294.99,0.2,-0.14636,8e-05,16.67167]
[1776479514814,37.86,77295.44,0.2,-0.14631,8e-05,16.66747]
[1776479519854,37.86,77296.03,0.2,-0.14625,8e-05,16.66294]
[1776479524889,37.86,77289.1,0.2,-0.14681,8e-05,16.70463]
[1776479529927,37.86,77282.52,0.2,-0.14735,8e-05,16.74433]
[1776479535969,37.85,77274.69,0.2,-0.148,8e-05,16.79168]
[1776479542010,37.85,77270.62,0.2,-0.14833,8e-05,16.81598]
[1776479543328,37.85,77270.62,0.2,-0.14833,8e-05,16.81598]
[1776479543346,37.85,77270.62,0.2,-0.14833,8e-05,16.81598]
[1776479543848,37.85,77267.54,0.2,-0.14859,8e-05,16.83472]
[1776479544814,37.85,77267.54,0.2,-0.14858,8e-05,16.8346]
[1776479550067,37.85,77264.35,0.2,-0.14884,8e-05,16.8536]
[1776479555106,37.85,77262.21,0.2,-0.14899,8e-05,16.86265]
[1776479560137,37.85,77261.82,0.2,-0.14902,8e-05,16.86458]
[1776479570207,37.85,77260.16,0.2,-0.14915,8e-05,16.87397]
[1776479575241,37.85,77269.83,0.2,-0.14833,8e-05,16.81401]
[1776479581286,37.84,77276.44,0.2,-0.14777,8e-05,16.77293]
[1776479584571,37.84,77277.77,0.2,-0.14766,8e-05,16.76467]
[1776479584605,37.84,77278.5,0.2,-0.14759,8e-05,16.76011]
[1776479586467,37.84,77278.5,0.2,-0.14759,8e-05,16.76004]
[1776479586566,37.84,77278.5,0.2,-0.14759,8e-05,16.75991]
[1776479593360,37.84,77283.4,0.2,-0.14718,8e-05,16.72942]
[1776479598405,37.84,77295.28,0.2,-0.14618,8e-05,16.65547]
[1776479603439,37.84,77289.93,0.2,-0.14662,8e-05,16.6882]
[1776479608474,37.84,77289.15,0.2,-0.14668,8e-05,16.69265]
[1776479613509,37.84,77289.38,0.2,-0.14663,8e-05,16.68704]
[1776479619551,37.84,77288.71,0.2,-0.14668,8e-05,16.69054]
[1776479625188,37.84,77293.25,0.2,-0.14629,8e-05,16.66217]
[1776479630629,37.84,77298.98,0.2,-0.1458,8e-05,16.62594]
[1776479636288,37.83,77294.33,0.2,-0.14618,8e-05,16.65388]
[1776479643720,37.83,77295.82,0.2,-0.14605,8e-05,16.64389]
[1776479649763,37.83,77295.86,0.2,-0.14603,8e-05,16.64295]
[1776479655587,37.83,77296.06,0.2,-0.14601,8e-05,16.64088]
[1776479660845,37.83,77288.25,0.2,-0.14665,8e-05,16.68819]
[1776479666892,37.82,77281.56,0.2,-0.14719,8e-05,16.72832]
[1776479671917,37.82,77277.87,0.2,-0.1475,8e-05,16.75076]
[1776479674620,37.82,77276.82,0.2,-0.14755,8e-05,16.75297]
[1776479674645,37.82,77276.82,0.2,-0.14755,8e-05,16.75297]
[1776479675843,37.82,77275.12,0.2,-0.14769,8e-05,16.7632]
[1776479675850,37.82,77275.12,0.2,-0.14769,8e-05,16.7632]
[1776479675869,37.82,77275.12,0.2,-0.14769,8e-05,16.7632]
[1776479675916,37.82,77275.12,0.2,-0.14769,8e-05,16.76308]
[1776479677860,37.82,77275.12,0.2,-0.14769,8e-05,16.76308]
[1776479677949,37.82,77275.12,0.2,-0.14769,8e-05,16.76283]
[1776479683521,37.82,77277.28,0.2,-0.1475,8e-05,16.74901]
[1776479692061,37.82,77278.98,0.2,-0.14734,8e-05,16.73708]
[1776479699111,37.81,77280.24,0.2,-0.14721,8e-05,16.72789]
[1776479704151,37.81,77284.88,0.2,-0.14681,8e-05,16.69826]
[1776479708682,37.81,77284.74,0.2,-0.14682,8e-05,16.69854]
[1776479708725,37.81,77282.79,0.2,-0.14698,8e-05,16.71037]
[1776479710458,37.81,77278.6,0.2,-0.14732,8e-05,16.73599]
[1776479710466,37.81,77278.6,0.2,-0.14732,8e-05,16.73599]
[1776479710559,37.81,77275.56,0.2,-0.14757,8e-05,16.75424]
[1776479714645,37.81,77274.55,0.2,-0.14765,8e-05,16.7602]
[1776479714694,37.81,77274.55,0.2,-0.14765,8e-05,16.7602]
[1776479716473,37.81,77272.98,0.2,-0.14778,8e-05,16.76933]
[1776479716490,37.81,77272.98,0.2,-0.14778,8e-05,16.76933]
[1776479716561,37.81,77272.98,0.2,-0.14778,8e-05,16.76933]
[1776479716574,37.81,77271.55,0.2,-0.14789,8e-05,16.7778]
[1776479718501,37.81,77271.55,0.2,-0.14789,8e-05,16.7778]
[1776479718596,37.81,77271.55,0.2,-0.14789,8e-05,16.7778]
[1776479718602,37.81,77270.91,0.2,-0.14794,8e-05,16.7814]
[1776479725303,37.8,77270.17,0.2,-0.14799,8e-05,16.78481]
[1776479731351,37.8,77267.54,0.2,-0.14818,8e-05,16.79655]
[1776479742428,37.8,77265.32,0.2,-0.14835,8e-05,16.80913]
[1776479751491,37.8,77261.96,0.2,-0.14862,8e-05,16.82915]
[1776479757534,37.8,77260.65,0.2,-0.14873,8e-05,16.83682]
[1776479762569,37.8,77260.1,0.2,-0.14877,8e-05,16.8399]
[1776479770625,37.79,77258.42,0.2,-0.14891,8e-05,16.8498]
[1776479775660,37.79,77254.24,0.2,-0.14926,8e-05,16.87531]
[1776479784724,37.79,77254.09,0.2,-0.14926,8e-05,16.87559]
[1776479786738,37.79,77266.14,0.2,-0.14824,8e-05,16.80113]
[1776479792779,37.79,77267.8,0.2,-0.14807,8e-05,16.78691]
[1776479798827,37.79,77270.72,0.2,-0.14782,8e-05,16.76822]
[1776479804735,37.79,77270.81,0.2,-0.1478,8e-05,16.76718]
[1776479804795,37.79,77270.81,0.2,-0.1478,8e-05,16.76718]
[1776479806025,37.79,77274.52,0.2,-0.14749,8e-05,16.74418]
[1776479806031,37.79,77274.52,0.2,-0.14749,8e-05,16.74418]
[1776479806641,37.79,77276.6,0.2,-0.14731,8e-05,16.73116]
[1776479811912,37.79,77278.62,0.2,-0.14714,8e-05,16.71825]
[1776479817954,37.79,77278.46,0.2,-0.14714,8e-05,16.7185]
[1776479823034,37.79,77281.61,0.2,-0.14687,8e-05,16.69874]
[1776479825542,37.79,77298.55,0.2,-0.14546,8e-05,16.59384]
[1776479827500,37.79,77309.73,0.2,-0.14453,8e-05,16.52495]
[1776479827581,37.79,77309.73,0.2,-0.14453,8e-05,16.52495]
[1776479827682,37.78,77321.12,0.2,-0.14358,8e-05,16.45454]
[1776479828187,37.78,77321.12,0.2,-0.14358,8e-05,16.45454]
[1776479828501,37.78,77321.12,0.2,-0.14358,8e-05,16.45454]
[1776479828550,37.78,77321.12,0.2,-0.14358,8e-05,16.45454]
[1776479828626,37.78,77321.68,0.2,-0.14354,8e-05,16.45109]
[1776479833631,37.78,77318.65,0.2,-0.14379,8e-05,16.46955]
[1776479833734,37.78,77331.44,0.2,-0.14273,8e-05,16.39032]
[1776479835833,37.78,77347.53,0.2,-0.14141,8e-05,16.29118]
[1776479841116,37.78,77355.23,0.2,-0.14078,8e-05,16.24365]
[1776479843564,37.78,77352.17,0.2,-0.14103,8e-05,16.26251]
[1776479843616,37.78,77352.17,0.2,-0.14103,8e-05,16.26251]
[1776479843983,37.78,77351.7,0.2,-0.14107,8e-05,16.26538]
[1776479844174,37.78,77351.7,0.2,-0.14107,8e-05,16.26538]
[1776479844212,37.78,77351.7,0.2,-0.14107,8e-05,16.26538]
[1776479844778,37.78,77351.7,0.2,-0.14107,8e-05,16.26538]
[1776479844816,37.78,77351.7,0.2,-0.14107,8e-05,16.26538]
[1776479844846,37.78,77351.7,0.2,-0.14107,8e-05,16.26538]
[1776479844275,37.78,77351.06,0.2,-0.14112,8e-05,16.26932]
[1776479845706,37.78,77351.06,0.2,-0.14112,8e-05,16.26932]
[1776479845742,37.78,77351.06,0.2,-0.14112,8e-05,16.26932]
[1776479845808,37.78,77345.95,0.2,-0.14154,8e-05,16.3008]
[1776479846802,37.78,77345.95,0.2,-0.14154,8e-05,16.3008]
[1776479846876,37.78,77345.95,0.2,-0.14154,8e-05,16.3008]
[1776479847158,37.78,77343.85,0.2,-0.14171,8e-05,16.31374]
[1776479852193,37.78,77339.09,0.2,-0.14207,8e-05,16.33921]
[1776479853729,37.78,77339.09,0.2,-0.14207,8e-05,16.33921]
[1776479853769,37.78,77339.09,0.2,-0.14207,8e-05,16.33921]
[1776479854988,37.78,77338.39,0.2,-0.14213,8e-05,16.34345]
[1776479855012,37.78,77338.18,0.2,-0.14215,8e-05,16.34471]
[1776479863273,37.78,77337.68,0.2,-0.14218,8e-05,16.34756]
[1776479868310,37.78,77345.22,0.2,-0.14157,8e-05,16.30107]
[1776479873344,37.78,77347.28,0.2,-0.1414,8e-05,16.28872]
[1776479879386,37.78,77357.46,0.2,-0.14057,8e-05,16.22571]
[1776479884603,37.78,77356.1,0.2,-0.14067,8e-05,16.2337]
[1776479887640,37.78,77358.15,0.2,-0.1405,8e-05,16.2207]
[1776479887643,37.78,77373.18,0.2,-0.13929,8e-05,16.1282]
[1776479889458,37.78,77385.16,0.2,-0.13832,8e-05,16.0544]
[1776479890017,37.78,77385.16,0.2,-0.13832,8e-05,16.0544]
[1776479891743,37.78,77386.03,0.2,-0.13825,8e-05,16.04916]
[1776479891774,37.78,77381.94,0.2,-0.13858,8e-05,16.07424]
[1776479897538,37.78,77381.13,0.2,-0.13864,8e-05,16.07864]
[1776479902596,37.78,77381.98,0.2,-0.13857,8e-05,16.07322]
[1776479902664,37.78,77381.98,0.2,-0.13857,8e-05,16.07322]
[1776479902736,37.78,77384.51,0.2,-0.13836,8e-05,16.05776]
[1776479903944,37.78,77384.51,0.2,-0.13837,8e-05,16.05787]
[1776479903955,37.78,77384.51,0.2,-0.13837,8e-05,16.05787]
[1776479904052,37.78,77384.51,0.2,-0.13837,8e-05,16.05787]
[1776479904087,37.78,77384.51,0.2,-0.13837,8e-05,16.05787]
[1776479904125,37.78,77384.51,0.2,-0.13837,8e-05,16.05787]
[1776479904588,37.78,77384.79,0.2,-0.13834,8e-05,16.05628]
[1776479905077,37.78,77384.79,0.2,-0.13834,8e-05,16.05628]
[1776479905087,37.78,77384.79,0.2,-0.13834,8e-05,16.05628]
[1776479905111,37.78,77384.79,0.2,-0.13834,8e-05,16.05628]
[1776479905263,37.78,77384.79,0.2,-0.13834,8e-05,16.05628]
[1776479905346,37.78,77384.79,0.2,-0.13834,8e-05,16.05628]
[1776479905594,37.78,77384.31,0.2,-0.13839,8e-05,16.05938]
[1776479906018,37.78,77384.31,0.2,-0.13839,8e-05,16.05938]
[1776479906026,37.78,77384.31,0.2,-0.13839,8e-05,16.05938]
[1776479906249,37.78,77384.31,0.2,-0.13839,8e-05,16.05938]
[1776479906310,37.78,77384.31,0.2,-0.13839,8e-05,16.05938]
[1776479906438,37.78,77384.31,0.2,-0.13839,8e-05,16.05938]
[1776479906495,37.78,77384.31,0.2,-0.13839,8e-05,16.05938]
[1776479906603,37.78,77383.55,0.2,-0.13845,8e-05,16.06419]
[1776479907405,37.78,77383.55,0.2,-0.13845,8e-05,16.06419]
[1776479907417,37.78,77383.55,0.2,-0.13845,8e-05,16.06419]
[1776479907572,37.78,77383.55,0.2,-0.13845,8e-05,16.06419]
[1776479907646,37.78,77383.55,0.2,-0.13845,8e-05,16.06419]
[1776479907834,37.78,77381.8,0.2,-0.13859,8e-05,16.07523]
[1776479908078,37.78,77381.8,0.2,-0.13859,8e-05,16.07523]
[1776479908748,37.78,77381.8,0.2,-0.13859,8e-05,16.07523]
[1776479908809,37.78,77381.8,0.2,-0.13859,8e-05,16.07523]
[1776479908821,37.78,77381.69,0.2,-0.1386,8e-05,16.07604]
[1776479909883,37.78,77381.69,0.2,-0.1386,8e-05,16.07604]
[1776479909890,37.78,77381.69,0.2,-0.1386,8e-05,16.07604]
[1776479909944,37.78,77382.08,0.2,-0.13857,8e-05,16.07378]
[1776479910975,37.78,77381.76,0.2,-0.1386,8e-05,16.07589]
[1776479910995,37.78,77381.76,0.2,-0.1386,8e-05,16.07589]
[1776479911640,37.78,77381.76,0.2,-0.13858,8e-05,16.07218]
[1776479912109,37.78,77381.76,0.2,-0.13858,8e-05,16.07218]
[1776479912143,37.78,77381.76,0.2,-0.13858,8e-05,16.07218]
[1776479912643,37.78,77381.69,0.2,-0.13858,8e-05,16.07275]
[1776479913369,37.78,77381.69,0.2,-0.13858,8e-05,16.07275]
[1776479913376,37.78,77381.69,0.2,-0.13858,8e-05,16.07275]
[1776479913838,37.78,77382.27,0.2,-0.13854,8e-05,16.06949]
[1776479918848,37.78,77383.87,0.2,-0.13842,8e-05,16.06033]
[1776479923881,37.79,77382.56,0.2,-0.13854,8e-05,16.0692]
[1776479928927,37.79,77374.69,0.2,-0.13918,8e-05,16.11824]
[1776479933932,37.79,77373.6,0.2,-0.13927,8e-05,16.12536]
[1776479938958,37.79,77372.09,0.2,-0.1394,8e-05,16.13505]
[1776479944082,37.79,77364.74,0.2,-0.14,8e-05,16.18093]
[1776479949127,37.79,77364.02,0.2,-0.14007,8e-05,16.18597]
[1776479954192,37.79,77356.24,0.2,-0.1407,8e-05,16.23407]
[1776479959471,37.79,77358.76,0.2,-0.1405,8e-05,16.21892]
[1776479964507,37.79,77359.63,0.2,-0.14043,8e-05,16.21348]
[1776479967923,37.79,77373.61,0.2,-0.1393,8e-05,16.12736]
[1776479972984,37.79,77378.6,0.2,-0.13887,8e-05,16.09324]
[1776479978203,37.79,77379.21,0.2,-0.13883,8e-05,16.09019]
[1776479982977,37.79,77365.12,0.2,-0.13997,8e-05,16.17709]
[1776479988012,37.79,77363.69,0.2,-0.14009,8e-05,16.18569]
[1776479993149,37.79,77357.21,0.2,-0.14061,8e-05,16.22516]
[1776479998221,37.79,77358.01,0.2,-0.14054,8e-05,16.22031]
[1776480003244,37.79,77361.76,0.2,-0.14024,8e-05,16.19731]
[1776480008628,37.79,77362.48,0.2,-0.14017,8e-05,16.1923]
[1776480013646,37.79,77369.46,0.2,-0.1396,8e-05,16.14901]
[1776480017173,37.79,77386.01,0.2,-0.13827,8e-05,16.04693]
[1776480022249,37.79,77392.85,0.2,-0.13772,8e-05,16.0049]
[1776480027303,37.79,77403.6,0.2,-0.13686,8e-05,15.93897]
[1776480032340,37.79,77395.56,0.2,-0.13748,8e-05,15.98472]
[1776480037102,37.79,77382.58,0.2,-0.13852,8e-05,16.06474]
[1776480042133,37.79,77371.4,0.2,-0.13943,8e-05,16.13364]
[1776480047170,37.79,77365.84,0.2,-0.13988,8e-05,16.168]
[1776480048000,37.79,77365.84,0.2,-0.13988,8e-05,16.168]
[1776480048055,37.79,77365.84,0.2,-0.13988,8e-05,16.168]
[1776480048500,37.79,77361.04,0.2,-0.14027,8e-05,16.19751]
[1776480048595,37.79,77361.04,0.2,-0.14027,8e-05,16.19751]
[1776480053653,37.79,77359.27,0.2,-0.1404,8e-05,16.20795]
[1776480058703,37.79,77358.5,0.2,-0.14046,8e-05,16.21214]
[1776480063717,37.79,77354.87,0.2,-0.14075,8e-05,16.23443]
[1776480068737,37.79,77348.07,0.2,-0.14131,8e-05,16.27616]
[1776480073769,37.79,77346.62,0.2,-0.14142,8e-05,16.28487]
[1776480081092,37.79,77347.54,0.2,-0.14134,8e-05,16.27903]
[1776480088874,37.79,77353.27,0.2,-0.14088,8e-05,16.24389]
[1776480093909,37.79,77353.96,0.2,-0.1408,8e-05,16.23615]
[1776480098944,37.79,77362.62,0.2,-0.1401,8e-05,16.18296]
[1776480103980,37.79,77384.49,0.2,-0.13834,8e-05,16.04892]
[1776480109025,37.79,77390.23,0.2,-0.1379,8e-05,16.01521]
[1776480114056,37.8,77380.69,0.2,-0.13868,8e-05,16.07489]
[1776480120098,37.8,77377.78,0.2,-0.13892,8e-05,16.09332]
[1776480128153,37.8,77376.75,0.2,-0.13901,8e-05,16.10028]
[1776480134874,37.8,77376.44,0.2,-0.13904,8e-05,16.10226]
[1776480140238,37.8,77378.3,0.2,-0.1389,8e-05,16.09169]
[1776480145273,37.8,77378.57,0.2,-0.13888,8e-05,16.09072]
[1776480150308,37.8,77378.75,0.2,-0.13888,8e-05,16.09021]
[1776480155343,37.8,77379.78,0.2,-0.13878,8e-05,16.08061]
[1776480160379,37.81,77382.98,0.2,-0.13852,8e-05,16.0612]
[1776480166422,37.81,77383.6,0.2,-0.13848,8e-05,16.05796]
[1776480171455,37.81,77384.37,0.2,-0.13843,8e-05,16.05392]
[1776480176490,37.81,77384.16,0.2,-0.13845,8e-05,16.05594]
[1776480181526,37.81,77382.16,0.2,-0.13862,8e-05,16.06893]
[1776480186562,37.81,77380.16,0.2,-0.13879,8e-05,16.08179]
[1776480192606,37.81,77377.88,0.2,-0.13898,8e-05,16.09632]
[1776480197637,37.81,77377.07,0.2,-0.13905,8e-05,16.10161]
[1776480204695,37.81,77377.89,0.2,-0.13899,8e-05,16.09696]
[1776480210731,37.81,77371.9,0.2,-0.13947,8e-05,16.13378]
[1776480215763,37.81,77372.68,0.2,-0.13938,8e-05,16.12506]
[1776480221805,37.81,77373.09,0.2,-0.13935,8e-05,16.12301]
[1776480226840,37.82,77374.14,0.2,-0.13927,8e-05,16.11692]
[1776480234897,37.82,77375.32,0.2,-0.13919,8e-05,16.11038]
[1776480239932,37.82,77375.47,0.2,-0.13918,8e-05,16.1099]
[1776480243960,37.82,77363.05,0.2,-0.14019,8e-05,16.18656]
[1776480245255,37.82,77363.05,0.2,-0.14019,8e-05,16.18656]
[1776480245282,37.82,77358.02,0.2,-0.1406,8e-05,16.21746]
[1776480245388,37.82,77358.02,0.2,-0.1406,8e-05,16.21746]
[1776480246057,37.82,77332.08,0.2,-0.14271,8e-05,16.37705]
[1776480247996,37.82,77318.86,0.2,-0.1438,8e-05,16.45829]
[1776480248933,37.82,77318.86,0.2,-0.1438,8e-05,16.45829]
[1776480248978,37.82,77318.86,0.2,-0.1438,8e-05,16.45829]
[1776480248996,37.82,77307.57,0.2,-0.14473,8e-05,16.5277]
[1776480249900,37.82,77307.57,0.2,-0.14473,8e-05,16.5277]
[1776480249997,37.82,77307.57,0.2,-0.14473,8e-05,16.5277]
[1776480250055,37.82,77302.38,0.2,-0.14516,8e-05,16.55966]
[1776480256047,37.82,77307.38,0.2,-0.14474,8e-05,16.52811]
[1776480261082,37.81,77307.8,0.2,-0.14469,8e-05,16.52441]
[1776480266121,37.81,77308.3,0.2,-0.14464,8e-05,16.52048]
[1776480271157,37.81,77312.66,0.2,-0.14424,8e-05,16.48911]
[1776480277197,37.81,77316.13,0.2,-0.14395,8e-05,16.46728]
[1776480283238,37.81,77313.94,0.2,-0.14412,8e-05,16.48015]
[1776480288275,37.81,77314.54,0.2,-0.14406,8e-05,16.47586]
[1776480295323,37.81,77313.81,0.2,-0.14411,8e-05,16.47958]
[1776480301365,37.8,77314.72,0.2,-0.14403,8e-05,16.47336]
[1776480306402,37.8,77317.08,0.2,-0.14383,8e-05,16.45837]
[1776480312442,37.8,77311.67,0.2,-0.14427,8e-05,16.49153]
[1776480317477,37.8,77311.3,0.2,-0.1443,8e-05,16.49377]
[1776480322512,37.8,77311.45,0.2,-0.14429,8e-05,16.4929]
[1776480327548,37.8,77310.02,0.2,-0.14441,8e-05,16.50182]
[1776480332583,37.8,77304.84,0.2,-0.14482,8e-05,16.53002]
[1776480337617,37.8,77310.36,0.2,-0.14436,8e-05,16.49576]
[1776480342651,37.8,77310.69,0.2,-0.14433,8e-05,16.49372]
[1776480351155,37.8,77310.28,0.2,-0.14436,8e-05,16.49601]
[1776480356751,37.8,77309.47,0.2,-0.14441,8e-05,16.50011]
[1776480362794,37.8,77306.07,0.2,-0.14469,8e-05,16.52043]
[1776480368835,37.8,77305.93,0.2,-0.14469,8e-05,16.52088]
[1776480373870,37.8,77306.37,0.2,-0.14466,8e-05,16.51805]
[1776480378905,37.8,77307.85,0.2,-0.14453,8e-05,16.50855]
[1776480383942,37.8,77309.96,0.2,-0.14435,8e-05,16.49501]
[1776480389985,37.79,77313.02,0.2,-0.14409,8e-05,16.47572]
[1776480395026,37.79,77312.59,0.2,-0.14409,8e-05,16.47435]
[1776480400086,37.79,77312.82,0.2,-0.14407,8e-05,16.47262]
[1776480407349,37.79,77311.6,0.2,-0.14417,8e-05,16.47971]
[1776480421210,37.79,77310.24,0.2,-0.14426,8e-05,16.48673]
[1776480426239,37.79,77313.43,0.2,-0.144,8e-05,16.4669]
[1776480432283,37.79,77312.23,0.2,-0.14409,8e-05,16.47412]
[1776480439330,37.79,77311.86,0.2,-0.14412,8e-05,16.4759]
[1776480444365,37.79,77311.66,0.2,-0.14413,8e-05,16.47677]
[1776480449401,37.79,77311.78,0.2,-0.14411,8e-05,16.47566]
[1776480454456,37.79,77311.37,0.2,-0.14412,8e-05,16.47413]
[1776480461256,37.78,77310.62,0.2,-0.14418,8e-05,16.4784]
[1776480469560,37.78,77310.32,0.2,-0.1442,8e-05,16.48]
[1776480476609,37.78,77310.13,0.2,-0.14421,8e-05,16.48111]
[1776480482651,37.78,77310.68,0.2,-0.14417,8e-05,16.47777]
[1776480487730,37.78,77312.03,0.2,-0.14406,8e-05,16.46956]
[1776480487782,37.78,77295.95,0.2,-0.14539,8e-05,16.56881]
[1776480493728,37.78,77305.55,0.2,-0.14459,8e-05,16.50932]
[1776480498764,37.78,77310.46,0.2,-0.14418,8e-05,16.47897]
[1776480503798,37.78,77312.73,0.2,-0.144,8e-05,16.46494]
[1776480509841,37.78,77317.45,0.2,-0.1436,8e-05,16.43561]
[1776480517906,37.78,77317.1,0.2,-0.1436,8e-05,16.43361]
[1776480523385,37.78,77317.56,0.2,-0.14356,8e-05,16.43068]
[1776480528984,37.78,77306.28,0.2,-0.14449,8e-05,16.49979]
[1776480536033,37.78,77304.12,0.2,-0.14467,8e-05,16.51314]
[1776480542075,37.78,77304.64,0.2,-0.14462,8e-05,16.50975]
[1776480547110,37.78,77300.79,0.2,-0.14494,8e-05,16.53319]
[1776480552145,37.78,77295.0,0.2,-0.14541,8e-05,16.56815]
[1776480557180,37.78,77296.26,0.2,-0.14529,8e-05,16.55943]
[1776480562054,37.78,77297.54,0.2,-0.14518,8e-05,16.55067]
[1776480563225,37.77,77297.54,0.2,-0.14517,8e-05,16.55053]
[1776480568259,37.77,77299.12,0.2,-0.14503,8e-05,16.5401]
[1776480574301,37.77,77301.76,0.2,-0.14478,8e-05,16.51937]
[1776480581357,37.77,77302.45,0.2,-0.14472,8e-05,16.51478]
[1776480587390,37.77,77303.43,0.2,-0.14462,8e-05,16.50758]
[1776480592426,37.77,77303.8,0.2,-0.14458,8e-05,16.50463]
[1776480597460,37.77,77306.29,0.2,-0.14437,8e-05,16.48861]
[1776480602496,37.76,77303.18,0.2,-0.14462,8e-05,16.50729]
[1776480607530,37.76,77302.35,0.2,-0.14468,8e-05,16.51178]
[1776480612566,37.76,77298.07,0.2,-0.14503,8e-05,16.53751]
[1776480617600,37.76,77299.22,0.2,-0.14492,8e-05,16.5295]
[1776480622637,37.76,77299.4,0.2,-0.14489,8e-05,16.52752]
[1776480627670,37.76,77300.85,0.2,-0.14476,8e-05,16.51773]
[1776480634089,37.76,77300.27,0.2,-0.14477,8e-05,16.51693]
[1776480640784,37.75,77300.92,0.2,-0.1447,8e-05,16.5114]
[1776480652600,37.75,77299.21,0.2,-0.14483,8e-05,16.52118]
[1776480662671,37.75,77301.3,0.2,-0.14465,8e-05,16.50783]
[1776480667954,37.75,77302.88,0.2,-0.14452,8e-05,16.49787]
[1776480672989,37.75,77305.62,0.2,-0.14429,8e-05,16.4808]
[1776480678024,37.75,77307.68,0.2,-0.14412,8e-05,16.46801]
[1776480685084,37.75,77307.86,0.2,-0.1441,8e-05,16.46656]
[1776480692125,37.75,77306.46,0.2,-0.14418,8e-05,16.47049]
[1776480698301,37.74,77306.87,0.2,-0.14414,8e-05,16.46741]
[1776480704211,37.74,77308.47,0.2,-0.14398,8e-05,16.45613]
[1776480710251,37.74,77311.94,0.2,-0.14369,8e-05,16.43378]
[1776480715289,37.74,77304.08,0.2,-0.14433,8e-05,16.48163]
[1776480720321,37.74,77302.76,0.2,-0.14442,8e-05,16.48875]
[1776480725358,37.73,77301.51,0.2,-0.14452,8e-05,16.4955]
[1776480731400,37.73,77298.98,0.2,-0.14471,8e-05,16.51001]
[1776480738450,37.73,77300.37,0.2,-0.14458,8e-05,16.50023]
[1776480750530,37.73,77301.34,0.2,-0.14448,8e-05,16.49246]
[1776480760603,37.72,77302.89,0.2,-0.14431,8e-05,16.47792]
[1776480765652,37.72,77306.16,0.2,-0.14403,8e-05,16.45708]
[1776480770673,37.72,77306.21,0.2,-0.14402,8e-05,16.45631]
[1776480776715,37.72,77305.88,0.2,-0.14403,8e-05,16.45763]
[1776480782759,37.72,77305.74,0.2,-0.14403,8e-05,16.45762]
[1776480787792,37.72,77304.63,0.2,-0.14412,8e-05,16.46362]
[1776480792827,37.71,77304.69,0.2,-0.1441,8e-05,16.46234]
[1776480800404,37.71,77304.6,0.2,-0.1441,8e-05,16.46232]
[1776480810968,37.71,77303.28,0.2,-0.14417,8e-05,16.46726]
[1776480820019,37.7,77303.23,0.2,-0.14412,8e-05,16.46187]
[1776480825052,37.7,77304.7,0.2,-0.14398,8e-05,16.45174]
[1776480831093,37.7,77304.19,0.2,-0.14401,8e-05,16.45366]
[1776480839150,37.69,77304.28,0.2,-0.14398,8e-05,16.45144]
[1776480845191,37.69,77303.04,0.2,-0.14407,8e-05,16.45783]
[1776480852240,37.69,77302.96,0.2,-0.14405,8e-05,16.45677]
[1776480860297,37.68,77303.68,0.2,-0.14397,8e-05,16.45058]
[1776480865332,37.68,77301.81,0.2,-0.14411,8e-05,16.46101]
[1776480870370,37.68,77301.66,0.2,-0.14411,8e-05,16.46071]
[1776480875402,37.68,77302.09,0.2,-0.14403,8e-05,16.45317]
[1776480880438,37.67,77309.44,0.2,-0.14341,8e-05,16.40661]
[1776480884717,37.67,77325.2,0.2,-0.1421,8e-05,16.30868]
[1776480890509,37.67,77323.3,0.2,-0.14226,8e-05,16.3203]
[1776480896237,37.67,77322.17,0.2,-0.14235,8e-05,16.32719]
[1776480900581,37.67,77301.13,0.2,-0.14408,8e-05,16.4569]
[1776480905614,37.67,77300.34,0.2,-0.14414,8e-05,16.46094]
[1776480908634,37.67,77312.67,0.2,-0.14311,8e-05,16.38426]
[1776480913668,37.67,77313.0,0.2,-0.14308,8e-05,16.38198]
[1776480918704,37.67,77313.64,0.2,-0.14303,8e-05,16.37786]
[1776480924513,37.67,77316.66,0.2,-0.14278,8e-05,16.35929]
[1776480929781,37.67,77314.0,0.2,-0.143,8e-05,16.37586]
[1776480941865,37.67,77313.71,0.2,-0.143,8e-05,16.37434]
[1776480946899,37.67,77311.14,0.2,-0.14321,8e-05,16.39015]
[1776480953949,37.67,77305.4,0.2,-0.14369,8e-05,16.42541]
[1776480958983,37.67,77305.45,0.2,-0.14368,8e-05,16.42508]
[1776480964019,37.67,77304.97,0.2,-0.14372,8e-05,16.42803]
[1776480969294,37.67,77302.48,0.2,-0.14393,8e-05,16.44341]
[1776480974863,37.67,77299.66,0.2,-0.14416,8e-05,16.46064]
[1776480981247,37.67,77300.62,0.2,-0.14408,8e-05,16.45448]
[1776480987181,37.67,77300.83,0.2,-0.14406,8e-05,16.45311]
[1776480992215,37.67,77302.59,0.2,-0.14389,8e-05,16.43848]
[1776480997249,37.67,77301.62,0.2,-0.14397,8e-05,16.44426]
[1776481003292,37.67,77302.69,0.2,-0.14387,8e-05,16.43726]
[1776481008327,37.67,77302.88,0.2,-0.14385,8e-05,16.43576]
[1776481013361,37.66,77308.63,0.2,-0.14337,8e-05,16.39994]
[1776481019741,37.66,77309.82,0.2,-0.14327,8e-05,16.39256]
[1776481025214,37.66,77308.33,0.2,-0.1434,8e-05,16.40172]
[1776481031489,37.66,77307.85,0.2,-0.14344,8e-05,16.40475]
[1776481037530,37.67,77307.51,0.2,-0.14347,8e-05,16.40709]
[1776481042565,37.67,77306.25,0.2,-0.14357,8e-05,16.41512]
[1776481048608,37.67,77306.77,0.2,-0.14354,8e-05,16.41235]
[1776481053642,37.67,77307.11,0.2,-0.14349,8e-05,16.40691]
[1776481059685,37.67,77307.64,0.2,-0.14345,8e-05,16.404]
[1776481065727,37.67,77307.52,0.2,-0.14346,8e-05,16.40512]
[1776481071770,37.67,77305.06,0.2,-0.14367,8e-05,16.42064]
[1776481076804,37.67,77302.45,0.2,-0.14389,8e-05,16.43692]
[1776481084860,37.67,77302.76,0.2,-0.14386,8e-05,16.43484]
[1776481089896,37.67,77307.17,0.2,-0.1435,8e-05,16.40753]
[1776481095937,37.67,77307.41,0.2,-0.14348,8e-05,16.40642]
[1776481105773,37.67,77308.43,0.2,-0.14341,8e-05,16.40086]
[1776481115843,37.67,77307.97,0.2,-0.14343,8e-05,16.40083]
[1776481125913,37.68,77308.09,0.2,-0.14343,8e-05,16.40105]
[1776481135987,37.68,77307.73,0.2,-0.14348,8e-05,16.40425]
[1776481142259,37.68,77307.47,0.2,-0.14351,8e-05,16.40647]
[1776481147294,37.68,77308.0,0.2,-0.14347,8e-05,16.40352]
[1776481153337,37.68,77308.17,0.2,-0.14346,8e-05,16.40292]
[1776481158373,37.68,77309.32,0.2,-0.14337,8e-05,16.39611]
[1776481164414,37.68,77308.31,0.2,-0.14345,8e-05,16.40264]
[1776481169451,37.68,77297.96,0.2,-0.14432,8e-05,16.46698]
[1776481174523,37.68,77293.5,0.2,-0.14466,8e-05,16.49066]
[1776481181532,37.68,77299.01,0.2,-0.1442,8e-05,16.45638]
[1776481188586,37.68,77298.77,0.2,-0.14423,8e-05,16.45837]
[1776481196640,37.68,77303.14,0.2,-0.14387,8e-05,16.43224]
[1776481201674,37.69,77306.7,0.2,-0.14359,8e-05,16.41105]
[1776481207112,37.69,77305.16,0.2,-0.14372,8e-05,16.42111]
[1776481212753,37.69,77303.74,0.2,-0.14385,8e-05,16.43074]
[1776481218792,37.69,77301.18,0.2,-0.14407,8e-05,16.44713]
[1776481223830,37.69,77300.5,0.2,-0.14413,8e-05,16.45176]
[1776481228867,37.69,77301.28,0.2,-0.14408,8e-05,16.44732]
[1776481233898,37.69,77310.8,0.2,-0.14327,8e-05,16.38526]
[1776481238933,37.7,77312.76,0.2,-0.14312,8e-05,16.37401]
[1776481243968,37.7,77310.7,0.2,-0.1433,8e-05,16.38746]
[1776481249002,37.7,77307.63,0.2,-0.14356,8e-05,16.40684]
[1776481254037,37.7,77299.13,0.2,-0.14426,8e-05,16.45948]
[1776481259074,37.7,77294.68,0.2,-0.14463,8e-05,16.48668]
[1776481263101,37.7,77282.45,0.2,-0.14564,8e-05,16.56183]
[1776481268138,37.69,77276.96,0.2,-0.14609,8e-05,16.59484]
[1776481277203,37.69,77274.2,0.2,-0.1463,8e-05,16.61005]
[1776481283240,37.69,77271.56,0.2,-0.1465,8e-05,16.62513]
[1776481288275,37.68,77268.8,0.2,-0.14672,8e-05,16.64104]
[1776481293311,37.68,77266.21,0.2,-0.1469,8e-05,16.6521]
[1776481298345,37.68,77263.85,0.2,-0.14708,8e-05,16.66544]
[1776481306704,37.68,77252.64,0.2,-0.14801,8e-05,16.73369]
[1776481313395,37.67,77249.28,0.2,-0.14828,8e-05,16.75301]
[1776481318521,37.67,77243.9,0.2,-0.1487,8e-05,16.78367]
[1776481323522,37.66,77239.59,0.2,-0.14904,9e-05,16.80875]
[1776481329562,37.66,77243.27,0.2,-0.1487,9e-05,16.78404]
[1776481334597,37.66,77243.85,0.2,-0.14863,8e-05,16.77863]
[1776481339371,37.65,77256.25,0.2,-0.14755,8e-05,16.69982]
[1776481344667,37.65,77256.06,0.2,-0.14755,8e-05,16.69932]
[1776481349704,37.64,77264.45,0.2,-0.14681,8e-05,16.64492]
[1776481354736,37.64,77263.35,0.2,-0.14685,8e-05,16.64621]
[1776481359772,37.64,77262.23,0.2,-0.14692,8e-05,16.65133]
[1776481365816,37.63,77262.21,0.2,-0.1469,8e-05,16.64942]
[1776481370850,37.63,77258.99,0.2,-0.14715,8e-05,16.66769]
[1776481375887,37.62,77260.43,0.2,-0.147,8e-05,16.6571]
[1776481380920,37.62,77260.64,0.2,-0.14696,8e-05,16.65424]
[1776481385971,37.62,77265.62,0.2,-0.14653,8e-05,16.6222]
[1776481391316,37.62,77275.85,0.2,-0.14565,8e-05,16.55756]
[1776481396415,37.61,77276.11,0.2,-0.14562,8e-05,16.55493]
[1776481403088,37.61,77273.72,0.2,-0.1458,8e-05,16.5682]
[1776481408124,37.61,77272.71,0.2,-0.14587,8e-05,16.57347]
[1776481414637,37.61,77272.6,0.2,-0.14584,8e-05,16.56964]
[1776481420681,37.6,77271.08,0.2,-0.14596,8e-05,16.57788]
[1776481426249,37.6,77269.86,0.2,-0.14604,8e-05,16.58436]
[1776481431285,37.6,77268.95,0.2,-0.14611,8e-05,16.58925]
[1776481436320,37.6,77269.16,0.2,-0.14608,8e-05,16.58716]
[1776481441357,37.6,77267.19,0.2,-0.14624,8e-05,16.59862]
[1776481446390,37.6,77264.83,0.2,-0.14643,8e-05,16.61247]
[1776481451424,37.59,77264.18,0.2,-0.14647,8e-05,16.61577]
[1776481457466,37.59,77263.02,0.2,-0.14656,8e-05,16.62218]
[1776481463089,37.59,77264.33,0.2,-0.14644,8e-05,16.61359]
[1776481465522,37.59,77277.47,0.2,-0.14533,8e-05,16.53164]
[1776481470559,37.59,77285.78,0.2,-0.14463,8e-05,16.47956]
[1776481476588,37.59,77290.25,0.2,-0.14423,8e-05,16.44773]
[1776481488446,37.59,77296.93,0.2,-0.14365,8e-05,16.40482]
[1776481494727,37.58,77303.31,0.2,-0.14311,8e-05,16.36465]
[1776481499763,37.58,77301.66,0.2,-0.14324,8e-05,16.37431]
[1776481504798,37.58,77301.42,0.2,-0.14325,8e-05,16.37524]
[1776481510838,37.58,77300.84,0.2,-0.14329,8e-05,16.37819]
[1776481516640,37.58,77301.52,0.2,-0.14323,8e-05,16.37354]
[1776481522924,37.58,77281.42,0.2,-0.14488,8e-05,16.49635]
[1776481527960,37.57,77277.88,0.2,-0.14517,8e-05,16.5174]
[1776481533610,37.57,77276.14,0.2,-0.14528,8e-05,16.52384]
[1776481539034,37.57,77274.38,0.2,-0.14542,8e-05,16.53378]
[1776481544071,37.57,77272.29,0.2,-0.14558,8e-05,16.54595]
[1776481549107,37.57,77268.55,0.2,-0.14589,8e-05,16.56835]
[1776481554139,37.57,77265.46,0.2,-0.14613,8e-05,16.5866]
[1776481559176,37.56,77264.18,0.2,-0.14623,8e-05,16.59357]
[1776481564210,37.56,77264.7,0.2,-0.14617,8e-05,16.58939]
[1776481571263,37.56,77263.93,0.2,-0.14622,8e-05,16.5929]
[1776481577369,37.56,77260.91,0.2,-0.14646,8e-05,16.61089]
[1776481583345,37.55,77273.92,0.2,-0.14536,8e-05,16.52899]
[1776481588383,37.55,77273.43,0.2,-0.14539,8e-05,16.53175]
[1776481594704,37.55,77270.98,0.2,-0.14557,8e-05,16.5432]
[1776481600463,37.55,77269.5,0.2,-0.14569,8e-05,16.55211]
[1776481606505,37.55,77278.05,0.2,-0.14497,8e-05,16.49857]
[1776481611540,37.55,77282.34,0.2,-0.14461,8e-05,16.47158]
[1776481616579,37.55,77278.03,0.2,-0.14496,8e-05,16.49772]
[1776481621616,37.55,77277.95,0.2,-0.14495,8e-05,16.4974]
[1776481626651,37.55,77275.37,0.2,-0.14516,8e-05,16.51294]
[1776481634707,37.55,77276.77,0.2,-0.14504,8e-05,16.50363]
[1776481640747,37.55,77276.92,0.2,-0.14502,8e-05,16.50229]
[1776481649573,37.54,77276.56,0.2,-0.14504,8e-05,16.50396]
[1776481654844,37.54,77275.57,0.2,-0.1451,8e-05,16.5061]
[1776481662900,37.54,77275.38,0.2,-0.14511,8e-05,16.50691]
[1776481667936,37.54,77282.05,0.2,-0.14455,8e-05,16.4654]
[1776481673977,37.54,77281.34,0.2,-0.14461,8e-05,16.46996]
[1776481679787,37.54,77279.75,0.2,-0.14474,8e-05,16.47938]
[1776481685955,37.54,77279.75,0.2,-0.14474,8e-05,16.47938]
[1776481691096,37.54,77285.26,0.2,-0.14426,8e-05,16.44421]
[1776481696132,37.54,77284.15,0.2,-0.14435,8e-05,16.45091]
[1776481703182,37.54,77274.14,0.2,-0.14519,8e-05,16.51292]
[1776481708548,37.54,77270.47,0.2,-0.14549,8e-05,16.53512]
[1776481714259,37.54,77284.71,0.2,-0.14427,8e-05,16.44299]
[1776481719294,37.54,77288.04,0.2,-0.14399,8e-05,16.42216]
[1776481726343,37.54,77290.37,0.2,-0.14379,8e-05,16.40691]
[1776481731378,37.54,77298.27,0.2,-0.14312,8e-05,16.35742]
[1776481736413,37.53,77298.87,0.2,-0.14307,8e-05,16.35326]
[1776481741968,37.53,77299.5,0.2,-0.14301,8e-05,16.34903]
[1776481750279,37.53,77301.47,0.2,-0.14284,8e-05,16.33619]
[1776481757216,37.53,77301.47,0.2,-0.14284,8e-05,16.33619]
[1776481770419,37.53,77303.11,0.2,-0.14268,8e-05,16.3242]
[1776481780489,37.53,77304.16,0.2,-0.14256,8e-05,16.31335]
[1776481786767,37.53,77304.91,0.2,-0.14249,8e-05,16.30835]
[1776481791801,37.53,77305.53,0.2,-0.14244,8e-05,16.30422]
[1776481796836,37.53,77316.27,0.2,-0.14155,8e-05,16.23729]
[1776481801873,37.53,77314.44,0.2,-0.1417,8e-05,16.24864]
[1776481807917,37.52,77309.65,0.2,-0.14209,8e-05,16.2781]
[1776481813956,37.52,77308.7,0.2,-0.14217,8e-05,16.28411]
[1776481820772,37.53,77308.42,0.2,-0.1422,8e-05,16.28607]
[1776481826039,37.53,77308.29,0.2,-0.14221,8e-05,16.287]
[1776481832084,37.53,77308.09,0.2,-0.1422,8e-05,16.28463]
[1776481840531,37.53,77308.51,0.2,-0.14217,8e-05,16.28212]
[1776481842749,37.53,77308.42,0.2,-0.14218,8e-05,16.2828]
[1776481842764,37.53,77308.42,0.2,-0.14218,8e-05,16.2828]
[1776481842850,37.53,77308.42,0.2,-0.14218,8e-05,16.2828]
[1776481842935,37.53,77306.61,0.2,-0.14233,8e-05,16.29408]
[1776481844166,37.53,77294.07,0.2,-0.14337,8e-05,16.37203]
[1776481846858,37.53,77293.39,0.2,-0.14343,8e-05,16.37616]
[1776481846867,37.53,77293.39,0.2,-0.14343,8e-05,16.37616]
[1776481846985,37.53,77293.39,0.2,-0.14343,8e-05,16.37616]
[1776481846909,37.53,77291.04,0.2,-0.14362,8e-05,16.39056]
[1776481847059,37.53,77291.04,0.2,-0.14362,8e-05,16.39056]
[1776481847973,37.53,77291.04,0.2,-0.14362,8e-05,16.39056]
[1776481847981,37.53,77291.04,0.2,-0.14362,8e-05,16.39056]
[1776481847992,37.53,77291.04,0.2,-0.14362,8e-05,16.39056]
[1776481847995,37.53,77291.04,0.2,-0.14362,8e-05,16.39056]
[1776481847795,37.53,77291.04,0.2,-0.14362,8e-05,16.39048]
[1776481848074,37.53,77291.04,0.2,-0.14362,8e-05,16.39048]
[1776481849085,37.53,77291.04,0.2,-0.14362,8e-05,16.39048]
[1776481849169,37.53,77291.04,0.2,-0.14362,8e-05,16.39048]
[1776481849201,37.53,77291.04,0.2,-0.14362,8e-05,16.39039]
[1776481850875,37.53,77291.04,0.2,-0.14362,8e-05,16.39039]
[1776481850883,37.53,77291.04,0.2,-0.14362,8e-05,16.39039]
[1776481850961,37.53,77288.85,0.2,-0.1438,8e-05,16.40384]
[1776481852008,37.53,77288.85,0.2,-0.1438,8e-05,16.40384]
[1776481852016,37.53,77288.85,0.2,-0.1438,8e-05,16.40384]
[1776481852172,37.53,77288.85,0.2,-0.1438,8e-05,16.40384]
[1776481852470,37.53,77288.85,0.2,-0.1438,8e-05,16.40384]
[1776481852569,37.53,77289.07,0.2,-0.14378,8e-05,16.40234]
[1776481853101,37.53,77289.07,0.2,-0.14378,8e-05,16.40234]
[1776481853400,37.53,77289.07,0.2,-0.14378,8e-05,16.40234]
[1776481853559,37.53,77289.07,0.2,-0.14378,8e-05,16.40234]
[1776481853589,37.53,77289.07,0.2,-0.14378,8e-05,16.40234]
[1776481853596,37.52,77288.92,0.2,-0.14379,8e-05,16.40322]
[1776481854608,37.52,77288.92,0.2,-0.14379,8e-05,16.40322]
[1776481854616,37.52,77288.92,0.2,-0.14379,8e-05,16.40322]
[1776481854776,37.52,77288.92,0.2,-0.14379,8e-05,16.40322]
[1776481854839,37.52,77288.92,0.2,-0.14379,8e-05,16.40322]
[1776481854876,37.52,77288.56,0.2,-0.14382,8e-05,16.40541]
[1776481855870,37.52,77288.56,0.2,-0.14382,8e-05,16.40541]
[1776481855923,37.52,77288.56,0.2,-0.14382,8e-05,16.40541]
[1776481855944,37.52,77288.56,0.2,-0.14382,8e-05,16.40536]
[1776481856142,37.52,77288.56,0.2,-0.14382,8e-05,16.40536]
[1776481856191,37.52,77288.56,0.2,-0.14382,8e-05,16.40536]
[1776481857002,37.52,77288.56,0.2,-0.14382,8e-05,16.40536]
[1776481857008,37.52,77288.56,0.2,-0.14382,8e-05,16.40536]
[1776481856873,37.52,77287.86,0.2,-0.14388,8e-05,16.40966]
[1776481857023,37.52,77287.86,0.2,-0.14388,8e-05,16.40966]
[1776481857129,37.52,77287.86,0.2,-0.14388,8e-05,16.40966]
[1776481857258,37.52,77287.86,0.2,-0.14388,8e-05,16.40961]
[1776481859026,37.52,77287.53,0.2,-0.1439,8e-05,16.41162]
[1776481859113,37.52,77287.22,0.2,-0.14393,8e-05,16.41354]
[1776481865314,37.52,77285.9,0.2,-0.14404,8e-05,16.42144]
[1776481870348,37.52,77285.01,0.2,-0.14411,8e-05,16.42679]
[1776481875387,37.52,77281.57,0.2,-0.14439,8e-05,16.44795]
[1776481881196,37.52,77279.55,0.2,-0.14456,8e-05,16.46027]
[1776481886529,37.52,77277.09,0.2,-0.14476,8e-05,16.47533]
[1776481895526,37.52,77272.39,0.2,-0.14512,8e-05,16.50021]
[1776481900561,37.52,77271.6,0.2,-0.14519,8e-05,16.50484]
[1776481905598,37.52,77271.82,0.2,-0.14517,8e-05,16.50326]
[1776481911407,37.52,77271.94,0.2,-0.14515,8e-05,16.5023]
[1776481918683,37.52,77271.94,0.2,-0.14515,8e-05,16.50205]
[1776481924730,37.52,77270.92,0.2,-0.14523,8e-05,16.5082]
[1776481928759,37.52,77283.97,0.2,-0.14414,8e-05,16.42725]
[1776481933795,37.52,77286.47,0.2,-0.14393,8e-05,16.41202]
[1776481940842,37.52,77290.27,0.2,-0.14362,8e-05,16.38835]
[1776481944552,37.52,77291.71,0.2,-0.1435,8e-05,16.37939]
[1776481944580,37.52,77291.71,0.2,-0.1435,8e-05,16.37939]
[1776481944975,37.52,77291.71,0.2,-0.1435,8e-05,16.37939]
[1776481944983,37.52,77291.71,0.2,-0.1435,8e-05,16.37939]
[1776481945077,37.52,77291.71,0.2,-0.1435,8e-05,16.37934]
[1776481950930,37.52,77295.77,0.2,-0.14316,8e-05,16.35399]
[1776481956971,37.52,77296.17,0.2,-0.1431,8e-05,16.34761]
[1776481962006,37.52,77299.5,0.2,-0.14281,8e-05,16.32661]
[1776481967042,37.52,77300.27,0.2,-0.14275,8e-05,16.32151]
[1776481974092,37.52,77301.64,0.2,-0.14263,8e-05,16.31253]
[1776481979130,37.52,77307.9,0.2,-0.1421,8e-05,16.27336]
[1776481984162,37.52,77300.81,0.2,-0.14269,8e-05,16.31718]
[1776481989200,37.51,77299.89,0.2,-0.14276,8e-05,16.32267]
[1776481994232,37.51,77300.6,0.2,-0.1427,8e-05,16.31813]
[1776481999266,37.51,77302.28,0.2,-0.14256,8e-05,16.30758]
[1776482005309,37.51,77302.77,0.2,-0.14252,8e-05,16.30443]
[1776482010348,37.51,77302.6,0.2,-0.14253,8e-05,16.30539]
[1776482012779,37.51,77283.17,0.2,-0.14412,8e-05,16.4221]
[1776482014697,37.51,77283.17,0.2,-0.14412,8e-05,16.4221]
[1776482014717,37.51,77283.17,0.2,-0.14412,8e-05,16.4221]
[1776482016228,37.51,77278.78,0.2,-0.14448,8e-05,16.4487]
[1776482016235,37.51,77278.78,0.2,-0.14448,8e-05,16.4487]
[1776482016391,37.51,77278.78,0.2,-0.14448,8e-05,16.44846]
[1776482018266,37.51,77278.48,0.2,-0.1445,8e-05,16.4501]
[1776482018280,37.51,77278.48,0.2,-0.1445,8e-05,16.4501]
[1776482025210,37.51,77276.1,0.2,-0.14468,8e-05,16.46336]
[1776482033510,37.51,77277.83,0.2,-0.14453,8e-05,16.45224]
[1776482039552,37.51,77276.92,0.2,-0.14461,8e-05,16.45791]
[1776482050629,37.51,77276.16,0.2,-0.14466,8e-05,16.46225]
[1776482055664,37.51,77273.31,0.2,-0.1449,8e-05,16.47978]
[1776482060699,37.51,77273.36,0.2,-0.14489,8e-05,16.47926]
[1776482072570,37.5,77272.95,0.2,-0.1449,8e-05,16.47766]
[1776482081846,37.5,77272.65,0.2,-0.14492,8e-05,16.47933]
[1776482086881,37.5,77270.62,0.2,-0.14509,8e-05,16.49184]
[1776482091919,37.5,77270.61,0.2,-0.14509,8e-05,16.49175]
[1776482098966,37.5,77271.05,0.2,-0.14505,8e-05,16.48884]
[1776482105011,37.5,77262.91,0.2,-0.14573,8e-05,16.53906]
[1776482111051,37.5,77257.63,0.2,-0.14617,8e-05,16.57119]
[1776482120652,37.5,77257.23,0.2,-0.14619,8e-05,16.57293]
[1776482125801,37.5,77257.71,0.2,-0.14613,8e-05,16.56848]
[1776482131833,37.5,77257.31,0.2,-0.14616,8e-05,16.57078]
[1776482137251,37.49,77258.4,0.2,-0.14602,8e-05,16.55819]
[1776482143292,37.49,77254.98,0.2,-0.14629,8e-05,16.57816]
[1776482150341,37.49,77256.38,0.2,-0.14615,8e-05,16.56791]
[1776482155377,37.48,77256.13,0.2,-0.14616,8e-05,16.56839]
[1776482160411,37.48,77255.8,0.2,-0.14617,8e-05,16.56939]
[1776482163157,37.48,77244.0,0.2,-0.14716,8e-05,16.64237]
[1776482164872,37.48,77244.0,0.2,-0.14716,8e-05,16.64237]
[1776482164991,37.48,77244.0,0.2,-0.14716,8e-05,16.64237]
[1776482165031,37.48,77233.58,0.2,-0.14805,9e-05,16.70696]
[1776482166102,37.48,77233.58,0.2,-0.14805,9e-05,16.70696]
[1776482166844,37.48,77232.91,0.2,-0.1481,9e-05,16.71093]
[1776482166876,37.48,77232.91,0.2,-0.1481,9e-05,16.71093]
[1776482166925,37.48,77232.08,0.2,-0.14817,9e-05,16.71585]
[1776482168013,37.48,77232.08,0.2,-0.14817,9e-05,16.71585]
[1776482168037,37.48,77232.08,0.2,-0.14817,9e-05,16.71585]
[1776482168114,37.48,77232.96,0.2,-0.14809,9e-05,16.71012]
[1776482169335,37.48,77232.96,0.2,-0.14809,9e-05,16.71012]
[1776482169476,37.48,77233.52,0.2,-0.14804,9e-05,16.70638]
[1776482170830,37.48,77233.52,0.2,-0.14804,9e-05,16.70638]
[1776482171230,37.48,77232.87,0.2,-0.14809,9e-05,16.70995]
[1776482171961,37.48,77232.87,0.2,-0.14809,9e-05,16.70995]
[1776482171975,37.48,77232.87,0.2,-0.14809,9e-05,16.70995]
[1776482171999,37.48,77232.87,0.2,-0.14809,9e-05,16.70975]
[1776482173120,37.48,77232.87,0.2,-0.14809,9e-05,16.70975]
[1776482173217,37.48,77232.71,0.2,-0.1481,9e-05,16.71054]
[1776482174250,37.48,77232.71,0.2,-0.1481,9e-05,16.71054]
[1776482174257,37.48,77232.71,0.2,-0.1481,9e-05,16.71054]
[1776482174288,37.47,77232.71,0.2,-0.1481,9e-05,16.7104]
[1776482175362,37.47,77232.52,0.2,-0.14811,9e-05,16.71144]
[1776482176920,37.47,77232.52,0.2,-0.14811,9e-05,16.71144]
[1776482177017,37.47,77232.42,0.2,-0.14812,9e-05,16.71178]
[1776482182661,37.47,77232.42,0.2,-0.14811,9e-05,16.7115]
[1776482188607,37.47,77231.45,0.2,-0.14818,9e-05,16.71611]
[1776482194650,37.47,77230.6,0.2,-0.14821,9e-05,16.71677]
[1776482200653,37.47,77229.53,0.2,-0.14829,9e-05,16.7228]
[1776482205660,37.46,77229.13,0.2,-0.14831,9e-05,16.72432]
[1776482210744,37.46,77227.7,0.2,-0.14843,9e-05,16.73268]
[1776482215770,37.46,77234.39,0.2,-0.14786,9e-05,16.69097]
[1776482220799,37.46,77236.89,0.2,-0.14764,9e-05,16.67521]
[1776482225861,37.46,77240.44,0.2,-0.14734,9e-05,16.65278]
[1776482230447,37.46,77257.66,0.2,-0.14588,8e-05,16.54555]
[1776482235459,37.46,77258.74,0.2,-0.14579,8e-05,16.53914]
[1776482240468,37.46,77259.08,0.2,-0.14576,8e-05,16.53729]
[1776482245520,37.46,77257.46,0.2,-0.14591,8e-05,16.54778]
[1776482250589,37.47,77252.94,0.2,-0.14629,8e-05,16.57631]
[1776482255638,37.47,77252.55,0.2,-0.14631,8e-05,16.57545]
[1776482260672,37.47,77252.55,0.2,-0.14631,8e-05,16.57592]
[1776482265860,37.47,77252.63,0.2,-0.14631,8e-05,16.57598]
[1776482270873,37.47,77251.15,0.2,-0.14645,8e-05,16.58587]
[1776482276648,37.47,77250.54,0.2,-0.14651,8e-05,16.59033]
[1776482282766,37.47,77250.86,0.2,-0.14649,8e-05,16.58919]
[1776482287777,37.47,77250.86,0.2,-0.1465,8e-05,16.58999]
[1776482292786,37.48,77253.25,0.2,-0.14631,8e-05,16.57588]
[1776482298159,37.48,77255.97,0.2,-0.14609,8e-05,16.55994]
[1776482303203,37.48,77254.49,0.2,-0.14623,8e-05,16.57021]
[1776482308309,37.48,77253.93,0.2,-0.14629,8e-05,16.5745]
[1776482313330,37.48,77250.05,0.2,-0.1466,8e-05,16.59526]
[1776482318398,37.48,77251.48,0.2,-0.14648,8e-05,16.58661]
[1776482323525,37.48,77252.0,0.2,-0.14644,8e-05,16.58369]
[1776482328538,37.49,77251.85,0.2,-0.14646,8e-05,16.58535]
[1776482333629,37.49,77253.2,0.2,-0.14636,8e-05,16.57815]
[1776482338784,37.49,77253.26,0.2,-0.14637,8e-05,16.57877]
[1776482343853,37.49,77253.09,0.2,-0.14639,8e-05,16.58047]
[1776482349000,37.49,77250.4,0.2,-0.14663,8e-05,16.59789]
[1776482354061,37.5,77249.97,0.2,-0.14668,8e-05,16.60159]
[1776482359217,37.5,77249.25,0.2,-0.14676,8e-05,16.6072]
[1776482364269,37.5,77250.81,0.2,-0.14664,8e-05,16.59863]
[1776482369272,37.5,77251.11,0.2,-0.14663,8e-05,16.59796]
[1776482374297,37.51,77257.42,0.2,-0.14609,8e-05,16.55621]
[1776482377803,37.51,77259.54,0.2,-0.14592,8e-05,16.5438]
[1776482377850,37.51,77259.54,0.2,-0.14592,8e-05,16.5438]
[1776482378409,37.51,77259.54,0.2,-0.14592,8e-05,16.5438]
[1776482378469,37.51,77262.41,0.2,-0.14568,8e-05,16.5262]
[1776482383531,37.51,77262.41,0.2,-0.14568,8e-05,16.52647]
[1776482391021,37.51,77263.23,0.2,-0.14565,8e-05,16.52421]
[1776482396057,37.52,77253.17,0.2,-0.14651,8e-05,16.58747]
[1776482401091,37.52,77252.74,0.2,-0.14656,8e-05,16.59114]
[1776482406130,37.52,77252.22,0.2,-0.14662,8e-05,16.59554]
[1776482413175,37.52,77252.05,0.2,-0.14665,8e-05,16.59811]
[1776482423245,37.53,77251.98,0.2,-0.14668,8e-05,16.60042]
[1776482428283,37.53,77252.55,0.2,-0.14665,8e-05,16.59766]
[1776482433317,37.53,77252.7,0.2,-0.14662,8e-05,16.59369]
[1776482443387,37.53,77253.9,0.2,-0.14654,8e-05,16.58781]
[1776482448421,37.54,77254.79,0.2,-0.14647,8e-05,16.5832]
[1776482453455,37.54,77254.2,0.2,-0.14654,8e-05,16.58789]
[1776482458496,37.54,77251.82,0.2,-0.14675,8e-05,16.60373]
[1776482459535,37.54,77251.82,0.2,-0.14675,8e-05,16.60373]
[1776482459596,37.54,77251.82,0.2,-0.14675,8e-05,16.60373]
[1776482459874,37.54,77246.54,0.2,-0.1472,8e-05,16.63674]
[1776482460412,37.54,77246.54,0.2,-0.1472,8e-05,16.63674]
[1776482460514,37.54,77241.69,0.2,-0.14762,9e-05,16.66706]
[1776482465540,37.54,77232.95,0.2,-0.14837,9e-05,16.72175]
[1776482470577,37.54,77229.33,0.2,-0.14868,9e-05,16.7444]
[1776482475609,37.54,77229.49,0.2,-0.14866,9e-05,16.7434]
[1776482480645,37.54,77229.46,0.2,-0.14867,9e-05,16.74357]
[1776482485679,37.54,77229.34,0.2,-0.14868,9e-05,16.74436]
[1776482490716,37.54,77229.29,0.2,-0.14869,9e-05,16.74516]
[1776482495749,37.54,77225.79,0.2,-0.14897,9e-05,16.76358]
[1776482500784,37.54,77225.47,0.2,-0.149,9e-05,16.76587]
[1776482505819,37.55,77226.36,0.2,-0.14893,9e-05,16.76067]
[1776482510854,37.55,77224.71,0.2,-0.14907,9e-05,16.77123]
[1776482515893,37.55,77226.4,0.2,-0.14893,9e-05,16.76098]
[1776482520926,37.55,77227.08,0.2,-0.14887,9e-05,16.75684]
[1776482527973,37.55,77225.75,0.2,-0.14899,9e-05,16.7651]
[1776482535810,37.55,77226.57,0.2,-0.14892,9e-05,16.76011]
[1776482544088,37.55,77227.3,0.2,-0.14886,9e-05,16.75587]
[1776482549124,37.55,77227.75,0.2,-0.14882,9e-05,16.75332]
[1776482555949,37.55,77228.04,0.2,-0.14878,9e-05,16.74818]
[1776482566249,37.55,77228.53,0.2,-0.14875,9e-05,16.74579]
[1776482575312,37.55,77229.1,0.2,-0.14871,9e-05,16.74295]
[1776482583367,37.55,77229.26,0.2,-0.1487,9e-05,16.74263]
[1776482590417,37.55,77229.41,0.2,-0.1487,9e-05,16.7423]
[1776482596230,37.56,77229.59,0.2,-0.14869,9e-05,16.7417]
[1776482604514,37.56,77229.59,0.2,-0.1487,9e-05,16.74241]
[1776482609550,37.56,77234.0,0.2,-0.14833,9e-05,16.71546]
[1776482614585,37.56,77233.27,0.2,-0.14837,9e-05,16.7169]
[1776482620627,37.56,77232.74,0.2,-0.14843,9e-05,16.72094]
[1776482626439,37.56,77232.72,0.2,-0.14844,9e-05,16.72181]
[1776482633718,37.56,77231.91,0.2,-0.14852,9e-05,16.72769]
[1776482639762,37.57,77231.63,0.2,-0.14855,9e-05,16.73013]
[1776482644797,37.57,77231.1,0.2,-0.14861,9e-05,16.73399]
[1776482651854,37.57,77231.01,0.2,-0.14862,9e-05,16.73533]
[1776482657888,37.57,77231.01,0.2,-0.14863,9e-05,16.73599]
[1776482666719,37.57,77230.02,0.2,-0.14873,9e-05,16.74306]
[1776482671991,37.57,77230.02,0.2,-0.14871,9e-05,16.73982]
[1776482677600,37.57,77230.65,0.2,-0.14866,9e-05,16.73641]
[1776482680044,37.58,77247.52,0.2,-0.14723,8e-05,16.63206]
[1776482685078,37.58,77247.33,0.2,-0.14727,8e-05,16.63455]
[1776482690121,37.58,77246.18,0.2,-0.14738,8e-05,16.64307]
[1776482695149,37.58,77246.55,0.2,-0.14737,8e-05,16.64254]
[1776482700183,37.59,77247.88,0.2,-0.14727,8e-05,16.63502]
[1776482705219,37.59,77246.7,0.2,-0.14738,8e-05,16.64304]
[1776482710253,37.59,77247.23,0.2,-0.14735,8e-05,16.6407]
[1776482715288,37.59,77246.45,0.2,-0.14743,8e-05,16.64651]
[1776482720323,37.59,77244.93,0.2,-0.14757,8e-05,16.6569]
[1776482726365,37.6,77243.87,0.2,-0.14767,8e-05,16.66432]
[1776482732407,37.6,77244.76,0.2,-0.14758,8e-05,16.65568]
[1776482737443,37.6,77245.79,0.2,-0.1475,8e-05,16.64978]
[1776482742477,37.6,77240.52,0.2,-0.14795,9e-05,16.68292]
[1776482747512,37.6,77239.48,0.2,-0.14804,9e-05,16.68972]
[1776482752657,37.6,77239.3,0.2,-0.14806,9e-05,16.69097]
[1776482758682,37.6,77238.83,0.2,-0.14811,9e-05,16.6944]
[1776482765641,37.6,77238.5,0.2,-0.14814,9e-05,16.69692]
[1776482770898,37.6,77237.89,0.2,-0.1482,9e-05,16.70092]
[1776482776719,37.6,77228.73,0.2,-0.14898,9e-05,16.75767]
[1776482781756,37.6,77228.76,0.2,-0.14897,9e-05,16.75738]
[1776482786791,37.6,77229.65,0.2,-0.1489,9e-05,16.7518]
[1776482791826,37.6,77229.05,0.2,-0.14892,9e-05,16.75174]
[1776482797869,37.6,77228.97,0.2,-0.14893,9e-05,16.75218]
[1776482802902,37.6,77227.9,0.2,-0.14902,9e-05,16.75873]
[1776482807938,37.6,77227.75,0.2,-0.14903,9e-05,16.75955]
[1776482814987,37.6,77227.72,0.2,-0.14903,9e-05,16.75959]
[1776482820032,37.6,77226.38,0.2,-0.14914,9e-05,16.76776]
[1776482825064,37.6,77219.61,0.2,-0.14972,9e-05,16.80946]
[1776482831103,37.6,77217.17,0.2,-0.14992,9e-05,16.82397]
[1776482836139,37.6,77219.35,0.2,-0.14973,9e-05,16.81001]
[1776482842180,37.6,77218.91,0.2,-0.14976,9e-05,16.81232]
[1776482847988,37.6,77220.38,0.2,-0.14963,9e-05,16.8028]
[1776482852251,37.6,77205.26,0.2,-0.1509,9e-05,16.89262]
[1776482854839,37.59,77201.34,0.2,-0.15123,9e-05,16.91655]
[1776482854871,37.59,77201.34,0.2,-0.15123,9e-05,16.91655]
[1776482855310,37.59,77200.84,0.2,-0.15127,9e-05,16.91943]
[1776482855325,37.59,77200.84,0.2,-0.15127,9e-05,16.91943]
[1776482855380,37.59,77198.23,0.2,-0.15149,9e-05,16.93542]
[1776482860425,37.59,77192.96,0.2,-0.15194,9e-05,16.9675]
[1776482860432,37.59,77192.96,0.2,-0.15194,9e-05,16.9675]
[1776482868132,37.59,77187.76,0.2,-0.15238,9e-05,16.99906]
[1776482873398,37.59,77187.61,0.2,-0.15239,9e-05,16.99945]
[1776482879441,37.59,77185.5,0.2,-0.15256,9e-05,17.01195]
[1776482888275,37.59,77185.24,0.2,-0.15257,9e-05,17.01273]
[1776482898345,37.58,77185.45,0.2,-0.15254,9e-05,17.01031]
[1776482908415,37.58,77185.34,0.2,-0.15254,9e-05,17.01001]
[1776482913679,37.58,77181.42,0.2,-0.15285,9e-05,17.03012]
[1776482918716,37.58,77179.8,0.2,-0.15298,9e-05,17.03951]
[1776482923750,37.58,77180.76,0.2,-0.15288,9e-05,17.03288]
[1776482929792,37.58,77183.79,0.2,-0.15261,9e-05,17.01343]
[1776482934827,37.58,77184.14,0.2,-0.15258,9e-05,17.01074]
[1776482939862,37.57,77184.18,0.2,-0.15257,9e-05,17.01001]
[1776482946910,37.57,77184.51,0.2,-0.15253,9e-05,17.0073]
[1776482951946,37.57,77184.77,0.2,-0.1525,9e-05,17.00523]
[1776482957989,37.57,77184.96,0.2,-0.15248,9e-05,17.00351]
[1776482967051,37.57,77184.79,0.2,-0.15248,9e-05,17.00377]
[1776482975107,37.57,77184.8,0.2,-0.15244,9e-05,16.99928]
[1776482980143,37.57,77184.68,0.2,-0.15245,9e-05,16.9996]
[1776482983163,37.57,77167.28,0.2,-0.15397,9e-05,17.10773]
[1776482988977,37.57,77166.98,0.2,-0.15399,9e-05,17.10937]
[1776482994241,37.56,77172.78,0.2,-0.15348,9e-05,17.07292]
[1776482999277,37.56,77178.49,0.2,-0.15297,9e-05,17.03701]
[1776483004311,37.56,77183.54,0.2,-0.15252,9e-05,17.00484]
[1776483009349,37.56,77184.44,0.2,-0.15243,9e-05,16.99839]
[1776483015392,37.56,77185.36,0.2,-0.15234,9e-05,16.99208]
[1776483020424,37.56,77184.75,0.2,-0.15239,9e-05,16.99508]
[1776483029274,37.55,77185.01,0.2,-0.15234,9e-05,16.99175]
[1776483034525,37.55,77185.19,0.2,-0.15228,9e-05,16.98575]
[1776483039557,37.55,77184.22,0.2,-0.15236,9e-05,16.99085]
[1776483044592,37.55,77180.58,0.2,-0.15266,9e-05,17.01257]
[1776483049627,37.55,77184.15,0.2,-0.15234,9e-05,16.98945]
[1776483054662,37.54,77189.32,0.2,-0.15188,9e-05,16.95665]
[1776483059697,37.54,77190.31,0.2,-0.15179,9e-05,16.94985]
[1776483064965,37.54,77193.2,0.2,-0.15153,9e-05,16.93139]
[1776483070775,37.54,77206.78,0.2,-0.15034,9e-05,16.84575]
[1776483075809,37.54,77212.56,0.2,-0.14983,9e-05,16.80894]
[1776483080843,37.54,77214.28,0.2,-0.14967,9e-05,16.79743]
[1776483085940,37.53,77212.94,0.2,-0.14977,9e-05,16.80478]
[1776483091921,37.53,77211.36,0.2,-0.14987,9e-05,16.80959]
[1776483097965,37.53,77213.35,0.2,-0.14968,9e-05,16.7959]
[1776483102999,37.53,77210.04,0.2,-0.14995,9e-05,16.81557]
[1776483106469,37.52,77195.87,0.2,-0.15117,9e-05,16.90339]
[1776483112062,37.52,77188.27,0.2,-0.15182,9e-05,16.94996]
[1776483117097,37.52,77187.98,0.2,-0.15183,9e-05,16.9511]
[1776483122132,37.52,77185.08,0.2,-0.15208,9e-05,16.96858]
[1776483127167,37.52,77183.28,0.2,-0.15223,9e-05,16.97927]
[1776483132204,37.52,77180.97,0.2,-0.15242,9e-05,16.99323]
[1776483133221,37.52,77169.03,0.2,-0.15346,9e-05,17.06751]
[1776483139136,37.52,77165.43,0.2,-0.15377,9e-05,17.08932]
[1776483144288,37.51,77164.83,0.2,-0.15381,9e-05,17.09203]
[1776483149322,37.51,77157.67,0.2,-0.15443,9e-05,17.13589]
[1776483154361,37.51,77154.86,0.2,-0.15464,9e-05,17.14886]
[1776483154614,37.51,77154.86,0.2,-0.15464,9e-05,17.14886]
[1776483154675,37.51,77154.86,0.2,-0.15464,9e-05,17.14886]
[1776483155179,37.51,77154.86,0.2,-0.15464,9e-05,17.14886]
[1776483155183,37.51,77154.86,0.2,-0.15464,9e-05,17.14886]
[1776483155363,37.51,77153.68,0.2,-0.15474,9e-05,17.15606]
[1776483163421,37.51,77152.92,0.2,-0.15479,9e-05,17.1597]
[1776483166494,37.51,77149.21,0.2,-0.15512,9e-05,17.18256]
[1776483166513,37.51,77149.21,0.2,-0.15512,9e-05,17.18256]
[1776483166500,37.51,77140.33,0.2,-0.1559,9e-05,17.23765]
[1776483166595,37.51,77140.33,0.2,-0.1559,9e-05,17.23765]
[1776483167447,37.51,77140.33,0.2,-0.1559,9e-05,17.23759]
[1776483168714,37.51,77134.78,0.2,-0.15639,9e-05,17.27204]
[1776483172560,37.51,77129.61,0.2,-0.15683,9e-05,17.30327]
[1776483172682,37.51,77129.61,0.2,-0.15683,9e-05,17.30327]
[1776483172704,37.51,77129.61,0.2,-0.15683,9e-05,17.30327]
[1776483173492,37.5,77126.73,0.2,-0.15709,9e-05,17.32095]
[1776483176519,37.5,77137.55,0.2,-0.15611,9e-05,17.25267]
[1776483181554,37.5,77143.1,0.2,-0.15561,9e-05,17.21722]
[1776483186588,37.5,77155.26,0.2,-0.15453,9e-05,17.14105]
[1776483187520,37.5,77155.26,0.2,-0.15453,9e-05,17.14105]
[1776483187577,37.5,77155.26,0.2,-0.15453,9e-05,17.14105]
[1776483187595,37.5,77155.96,0.2,-0.15447,9e-05,17.13661]
[1776483187730,37.5,77155.96,0.2,-0.15447,9e-05,17.13661]
[1776483187794,37.5,77155.96,0.2,-0.15447,9e-05,17.13661]
[1776483188602,37.5,77158.81,0.2,-0.15422,9e-05,17.11879]
[1776483188696,37.5,77158.81,0.2,-0.15422,9e-05,17.11879]
[1776483188782,37.5,77158.81,0.2,-0.15422,9e-05,17.11879]
[1776483189096,37.5,77158.81,0.2,-0.15422,9e-05,17.11879]
[1776483189152,37.5,77158.81,0.2,-0.15422,9e-05,17.11879]
[1776483189610,37.5,77165.92,0.2,-0.15359,9e-05,17.07436]
[1776483189747,37.5,77165.92,0.2,-0.15359,9e-05,17.07436]
[1776483189760,37.5,77165.92,0.2,-0.15359,9e-05,17.07436]
[1776483189998,37.5,77165.92,0.2,-0.15359,9e-05,17.07436]
[1776483190060,37.5,77165.92,0.2,-0.15359,9e-05,17.07436]
[1776483190314,37.5,77165.92,0.2,-0.15359,9e-05,17.07436]
[1776483190397,37.5,77165.92,0.2,-0.15359,9e-05,17.07436]
[1776483190616,37.5,77167.44,0.2,-0.15346,9e-05,17.06491]
[1776483191136,37.5,77167.44,0.2,-0.15346,9e-05,17.06491]
[1776483191192,37.5,77167.44,0.2,-0.15346,9e-05,17.06491]
[1776483191490,37.5,77167.44,0.2,-0.15346,9e-05,17.06491]
[1776483191497,37.5,77167.44,0.2,-0.15346,9e-05,17.06491]
[1776483191551,37.5,77167.44,0.2,-0.15346,9e-05,17.06491]
[1776483191591,37.5,77167.5,0.2,-0.15345,9e-05,17.06456]
[1776483192686,37.5,77167.5,0.2,-0.15345,9e-05,17.06456]
[1776483192698,37.5,77167.5,0.2,-0.15345,9e-05,17.06456]
[1776483193558,37.5,77167.19,0.2,-0.15348,9e-05,17.0664]
[1776483193863,37.5,77167.19,0.2,-0.15348,9e-05,17.0664]
[1776483193868,37.5,77167.19,0.2,-0.15348,9e-05,17.0664]
[1776483194575,37.5,77170.04,0.2,-0.15323,9e-05,17.04867]
[1776483195102,37.5,77170.04,0.2,-0.15323,9e-05,17.04867]
[1776483195155,37.5,77170.04,0.2,-0.15323,9e-05,17.04867]
[1776483195188,37.5,77173.81,0.2,-0.1529,9e-05,17.02522]
[1776483195847,37.5,77173.81,0.2,-0.1529,9e-05,17.02522]
[1776483196257,37.5,77173.81,0.2,-0.1529,9e-05,17.02522]
[1776483196265,37.5,77173.81,0.2,-0.1529,9e-05,17.02522]
[1776483196606,37.5,77174.39,0.2,-0.15285,9e-05,17.02167]
[1776483197411,37.5,77174.39,0.2,-0.15285,9e-05,17.02167]
[1776483197423,37.5,77174.39,0.2,-0.15285,9e-05,17.02167]
[1776483197564,37.5,77174.67,0.2,-0.15283,9e-05,17.02]
[1776483202586,37.5,77177.12,0.2,-0.15262,9e-05,17.00501]
[1776483207637,37.5,77170.58,0.2,-0.1532,9e-05,17.04621]
[1776483212745,37.5,77167.33,0.2,-0.15346,9e-05,17.06281]
[1776483217758,37.5,77166.93,0.2,-0.15349,9e-05,17.06536]
[1776483222805,37.5,77173.07,0.2,-0.15296,9e-05,17.02731]
[1776483225783,37.5,77184.62,0.2,-0.15195,9e-05,16.9551]
[1776483230780,37.5,77190.0,0.2,-0.15148,9e-05,16.92133]
[1776483230826,37.5,77190.0,0.2,-0.15148,9e-05,16.92133]
[1776483232538,37.5,77190.0,0.2,-0.15147,9e-05,16.92119]
[1776483232542,37.5,77190.0,0.2,-0.15147,9e-05,16.92119]
[1776483232595,37.5,77190.72,0.2,-0.15141,9e-05,16.91659]
[1776483237946,37.5,77189.89,0.2,-0.15147,9e-05,16.92099]
[1776483242309,37.5,77186.65,0.2,-0.15175,9e-05,16.94077]
[1776483242360,37.5,77186.65,0.2,-0.15175,9e-05,16.94077]
[1776483242632,37.5,77186.65,0.2,-0.15175,9e-05,16.94077]
[1776483242638,37.5,77186.65,0.2,-0.15175,9e-05,16.94077]
[1776483243664,37.5,77182.57,0.2,-0.1521,9e-05,16.96583]
[1776483244650,37.5,77182.57,0.2,-0.1521,9e-05,16.96583]
[1776483244676,37.5,77182.57,0.2,-0.1521,9e-05,16.96564]
[1776483244703,37.5,77182.57,0.2,-0.1521,9e-05,16.96564]
[1776483244795,37.5,77182.57,0.2,-0.1521,9e-05,16.96564]
[1776483246711,37.5,77182.64,0.2,-0.15208,9e-05,16.96482]
[1776483246742,37.5,77182.64,0.2,-0.15208,9e-05,16.96482]
[1776483246778,37.5,77182.64,0.2,-0.15208,9e-05,16.96482]
[1776483246802,37.5,77182.64,0.2,-0.15208,9e-05,16.96482]
[1776483246837,37.5,77182.64,0.2,-0.15208,9e-05,16.96482]
[1776483247008,37.5,77182.64,0.2,-0.15208,9e-05,16.96473]
[1776483252045,37.49,77183.46,0.2,-0.15201,9e-05,16.95921]
[1776483254657,37.49,77183.76,0.2,-0.15198,9e-05,16.95727]
[1776483254715,37.49,77183.76,0.2,-0.15198,9e-05,16.95727]
[1776483254778,37.49,77183.76,0.2,-0.15198,9e-05,16.95727]
[1776483254797,37.49,77183.76,0.2,-0.15198,9e-05,16.95727]
[1776483254801,37.49,77183.76,0.2,-0.15198,9e-05,16.95727]
[1776483254846,37.49,77183.76,0.2,-0.15197,9e-05,16.95689]
[1776483261107,37.49,77185.71,0.2,-0.15179,9e-05,16.94371]
[1776483266142,37.49,77176.98,0.2,-0.15254,9e-05,16.99719]
[1776483271178,37.49,77174.66,0.2,-0.1527,9e-05,17.00648]
[1776483274591,37.49,77174.85,0.2,-0.15267,9e-05,17.00473]
[1776483274616,37.49,77174.85,0.2,-0.15267,9e-05,17.00473]
[1776483275115,37.48,77174.85,0.2,-0.15267,9e-05,17.00444]
[1776483275134,37.48,77174.85,0.2,-0.15266,9e-05,17.00416]
[1776483281058,37.48,77178.83,0.2,-0.1523,9e-05,16.97777]
[1776483284562,37.48,77179.74,0.2,-0.15221,9e-05,16.97174]
[1776483284601,37.48,77179.74,0.2,-0.15221,9e-05,16.97174]
[1776483285254,37.48,77179.74,0.2,-0.15221,9e-05,16.97156]
[1776483285262,37.48,77179.74,0.2,-0.15221,9e-05,16.97156]
[1776483285343,37.48,77180.66,0.2,-0.15213,9e-05,16.96565]
[1776483287274,37.48,77180.66,0.2,-0.15213,9e-05,16.96565]
[1776483287336,37.48,77180.66,0.2,-0.15212,9e-05,16.96528]
[1776483294339,37.48,77180.66,0.2,-0.1521,9e-05,16.96389]
[1776483299551,37.47,77173.47,0.2,-0.15271,9e-05,17.00752]
[1776483305587,37.47,77173.53,0.2,-0.15269,9e-05,17.00541]
[1776483311456,37.47,77168.79,0.2,-0.15309,9e-05,17.03388]
[1776483314532,37.47,77167.49,0.2,-0.15319,9e-05,17.04164]
[1776483314612,37.47,77167.49,0.2,-0.15319,9e-05,17.04164]
[1776483315813,37.46,77166.77,0.2,-0.15325,9e-05,17.04578]
[1776483315820,37.46,77166.77,0.2,-0.15325,9e-05,17.04578]
[1776483316495,37.46,77166.77,0.2,-0.15325,9e-05,17.04549]
[1776483321527,37.46,77166.92,0.2,-0.15322,9e-05,17.0432]
[1776483326563,37.46,77170.08,0.2,-0.15292,9e-05,17.02225]
[1776483331597,37.46,77177.73,0.2,-0.15222,9e-05,16.96991]
[1776483336632,37.45,77178.78,0.2,-0.15211,9e-05,16.96236]
[1776483341667,37.45,77179.97,0.2,-0.152,9e-05,16.95392]
[1776483346704,37.45,77173.69,0.2,-0.15253,9e-05,16.99184]
[1776483351740,37.45,77165.4,0.2,-0.15323,9e-05,17.04223]
[1776483353799,37.45,77163.23,0.2,-0.15342,9e-05,17.05516]
[1776483353850,37.45,77163.23,0.2,-0.15342,9e-05,17.05516]
[1776483354509,37.45,77163.23,0.2,-0.15342,9e-05,17.05516]
[1776483354514,37.45,77163.23,0.2,-0.15342,9e-05,17.05516]
[1776483354524,37.45,77163.23,0.2,-0.15342,9e-05,17.05516]
[1776483354760,37.44,77162.83,0.2,-0.15345,9e-05,17.05745]
[1776483356527,37.44,77162.83,0.2,-0.15345,9e-05,17.05745]
[1776483356775,37.44,77164.18,0.2,-0.15332,9e-05,17.04862]
[1776483361809,37.44,77168.93,0.2,-0.15289,9e-05,17.01779]
[1776483367882,37.44,77171.52,0.2,-0.15266,9e-05,17.00106]
[1776483373893,37.44,77172.01,0.2,-0.15259,9e-05,16.99636]
[1776483378928,37.43,77165.57,0.2,-0.15314,9e-05,17.03504]
[1776483382657,37.43,77152.97,0.2,-0.15423,9e-05,17.11251]
[1776483387993,37.43,77142.95,0.2,-0.1551,9e-05,17.17391]
[1776483389960,37.43,77141.88,0.2,-0.15519,9e-05,17.18041]
[1776483389993,37.43,77141.88,0.2,-0.15519,9e-05,17.18041]
[1776483391258,37.43,77141.52,0.2,-0.15522,9e-05,17.18249]
[1776483391261,37.43,77141.52,0.2,-0.15522,9e-05,17.18249]
[1776483391440,37.43,77141.28,0.2,-0.15521,9e-05,17.18008]
[1776483393266,37.43,77141.28,0.2,-0.15521,9e-05,17.18008]
[1776483393274,37.43,77141.28,0.2,-0.15521,9e-05,17.18008]
[1776483394685,37.43,77140.21,0.2,-0.1553,9e-05,17.18645]
[1776483394749,37.43,77140.21,0.2,-0.1553,9e-05,17.18645]
[1776483395269,37.43,77139.32,0.2,-0.15538,9e-05,17.19185]
[1776483395271,37.43,77139.32,0.2,-0.15538,9e-05,17.19185]
[1776483395365,37.43,77138.81,0.2,-0.15542,9e-05,17.19489]
[1776483401085,37.42,77134.96,0.2,-0.15574,9e-05,17.21758]
[1776483406120,37.42,77136.84,0.2,-0.15557,9e-05,17.20503]
[1776483411156,37.42,77145.47,0.2,-0.15479,9e-05,17.15054]
[1776483416764,37.42,77152.63,0.2,-0.15416,9e-05,17.10553]
[1776483422231,37.42,77151.37,0.2,-0.15427,9e-05,17.11316]
[1776483427266,37.42,77147.43,0.2,-0.1546,9e-05,17.13708]
[1776483432301,37.42,77148.82,0.2,-0.15447,9e-05,17.12771]
[1776483437355,37.41,77156.74,0.2,-0.15377,9e-05,17.07756]
[1776483441534,37.41,77172.81,0.2,-0.15235,9e-05,16.97684]
[1776483448431,37.41,77179.92,0.2,-0.15172,9e-05,16.9315]
[1776483453462,37.41,77184.04,0.2,-0.15132,9e-05,16.90123]
[1776483454598,37.41,77184.04,0.2,-0.15132,9e-05,16.90123]
[1776483454699,37.41,77184.04,0.2,-0.15132,9e-05,16.90123]
[1776483456282,37.41,77185.76,0.2,-0.15117,9e-05,16.89034]
[1776483456288,37.41,77185.76,0.2,-0.15117,9e-05,16.89034]
[1776483456482,37.41,77185.76,0.2,-0.15117,9e-05,16.89005]
[1776483461518,37.41,77192.39,0.2,-0.15058,9e-05,16.84797]
[1776483466554,37.41,77198.64,0.2,-0.15004,9e-05,16.80858]
[1776483471588,37.41,77194.24,0.2,-0.15041,9e-05,16.83571]
[1776483480649,37.4,77192.95,0.2,-0.15051,9e-05,16.84296]
[1776483486971,37.4,77193.37,0.2,-0.15047,9e-05,16.84002]
[1776483492734,37.4,77192.37,0.2,-0.15055,9e-05,16.84565]
[1776483497769,37.4,77187.38,0.2,-0.15098,9e-05,16.87638]
[1776483503811,37.4,77186.27,0.2,-0.15107,9e-05,16.88258]
[1776483512874,37.4,77186.99,0.2,-0.15096,9e-05,16.87325]
[1776483522744,37.39,77187.99,0.2,-0.15086,9e-05,16.86592]
[1776483528986,37.39,77189.73,0.2,-0.1507,9e-05,16.85438]
[1776483542886,37.39,77190.66,0.2,-0.1506,9e-05,16.84734]
[1776483550133,37.39,77190.66,0.2,-0.15059,9e-05,16.84666]
[1776483555168,37.39,77188.32,0.2,-0.15079,9e-05,16.86073]
[1776483560358,37.39,77187.77,0.2,-0.15083,9e-05,16.86365]
[1776483561321,37.39,77185.38,0.2,-0.15104,9e-05,16.87843]
[1776483561407,37.39,77185.38,0.2,-0.15104,9e-05,16.87843]
[1776483562091,37.39,77183.34,0.2,-0.15121,9e-05,16.89102]
[1776483562906,37.39,77180.38,0.2,-0.15147,9e-05,16.90934]
[1776483568259,37.38,77177.46,0.2,-0.15171,9e-05,16.92643]
[1776483573544,37.38,77173.2,0.2,-0.15204,9e-05,16.9487]
[1776483579338,37.38,77163.6,0.2,-0.15286,9e-05,17.00676]
[1776483584777,37.37,77165.74,0.2,-0.15265,9e-05,16.99213]
[1776483590415,37.37,77168.35,0.2,-0.1524,9e-05,16.97358]
[1776483597463,37.36,77162.86,0.2,-0.15284,9e-05,17.00542]
[1776483603507,37.36,77158.23,0.2,-0.15323,9e-05,17.0328]
[1776483608542,37.36,77157.99,0.2,-0.15324,9e-05,17.03327]
[1776483613576,37.36,77154.95,0.2,-0.15348,9e-05,17.05072]
[1776483618612,37.35,77155.08,0.2,-0.15345,9e-05,17.04809]
[1776483623943,37.35,77155.33,0.2,-0.15341,9e-05,17.04525]
[1776483629692,37.35,77161.9,0.2,-0.15281,9e-05,17.00261]
[1776483634725,37.34,77167.17,0.2,-0.1523,9e-05,16.96465]
[1776483640768,37.34,77165.23,0.2,-0.15246,9e-05,16.97552]
[1776483645805,37.34,77156.84,0.2,-0.15318,9e-05,17.02691]
[1776483650845,37.33,77154.95,0.2,-0.15333,9e-05,17.03736]
[1776483655873,37.33,77153.41,0.2,-0.15344,9e-05,17.04559]
[1776483660911,37.33,77153.24,0.2,-0.15344,9e-05,17.04522]
[1776483665945,37.33,77153.97,0.2,-0.15335,9e-05,17.03926]
[1776483672994,37.32,77153.55,0.2,-0.15337,9e-05,17.04001]
[1776483678033,37.32,77154.71,0.2,-0.15325,9e-05,17.03143]
[1776483683067,37.32,77158.04,0.2,-0.15294,9e-05,17.00944]
[1776483688101,37.31,77157.15,0.2,-0.153,9e-05,17.01393]
[1776483693136,37.31,77156.02,0.2,-0.15306,9e-05,17.01618]
[1776483700187,37.31,77149.68,0.2,-0.1536,9e-05,17.05468]
[1776483705223,37.31,77150.35,0.2,-0.15353,9e-05,17.04989]
[1776483710256,37.31,77154.57,0.2,-0.15315,9e-05,17.02257]
[1776483718311,37.3,77154.43,0.2,-0.15314,9e-05,17.02163]
[1776483724168,37.3,77157.07,0.2,-0.15289,9e-05,17.00409]
[1776483731402,37.3,77156.51,0.2,-0.15292,9e-05,17.00603]
[1776483736438,37.29,77155.82,0.2,-0.15297,9e-05,17.00935]
[1776483742478,37.29,77155.4,0.2,-0.15299,9e-05,17.01079]
[1776483747515,37.29,77154.63,0.2,-0.15304,9e-05,17.01462]
[1776483753104,37.29,77154.6,0.2,-0.15304,9e-05,17.0142]
[1776483762619,37.28,77154.02,0.2,-0.15303,9e-05,17.0117]
[1776483773693,37.28,77153.48,0.2,-0.15305,9e-05,17.01288]
[1776483783763,37.27,77153.31,0.2,-0.15304,9e-05,17.01199]
[1776483794658,37.27,77153.16,0.2,-0.15302,9e-05,17.01083]
[1776483800680,37.27,77153.16,0.2,-0.15302,9e-05,17.01045]
[1776483807798,37.27,77153.01,0.2,-0.15301,9e-05,17.0099]
[1776483812987,37.26,77158.15,0.2,-0.15251,9e-05,16.97254]
[1776483819026,37.26,77157.05,0.2,-0.1526,9e-05,16.97861]
[1776483823060,37.26,77168.41,0.2,-0.1516,9e-05,16.90694]
[1776483828094,37.26,77165.26,0.2,-0.15187,9e-05,16.92635]
[1776483834136,37.26,77172.03,0.2,-0.15127,9e-05,16.8833]
[1776483841188,37.26,77176.58,0.2,-0.15086,9e-05,16.8542]
[1776483847234,37.25,77177.36,0.2,-0.15078,9e-05,16.84873]
[1776483852270,37.25,77180.47,0.2,-0.15051,9e-05,16.82864]
[1776483857303,37.25,77179.96,0.2,-0.15054,9e-05,16.83123]
[1776483865153,37.25,77181.93,0.2,-0.15036,9e-05,16.81784]
[1776483871406,37.25,77185.15,0.2,-0.15004,9e-05,16.79304]
[1776483879460,37.25,77185.48,0.2,-0.15,9e-05,16.78999]
[1776483884766,37.25,77187.61,0.2,-0.14981,9e-05,16.77616]
[1776483892551,37.24,77181.65,0.2,-0.15031,9e-05,16.81234]
[1776483900608,37.24,77177.99,0.2,-0.15061,9e-05,16.83416]
[1776483906649,37.24,77170.86,0.2,-0.15122,9e-05,16.87803]
[1776483911689,37.24,77156.49,0.2,-0.15247,9e-05,16.96731]
[1776483916718,37.23,77156.49,0.2,-0.15246,9e-05,16.96636]
[1776483921757,37.23,77155.55,0.2,-0.15254,9e-05,16.97183]
[1776483927290,37.23,77160.67,0.2,-0.15208,9e-05,16.93917]
[1776483933841,37.23,77163.62,0.2,-0.15178,9e-05,16.91573]
[1776483939050,37.23,77164.65,0.2,-0.15168,9e-05,16.90883]
[1776483944917,37.23,77161.84,0.2,-0.15192,9e-05,16.92583]
[1776483949954,37.23,77161.26,0.2,-0.15197,9e-05,16.92919]
[1776483954994,37.23,77160.5,0.2,-0.15203,9e-05,16.93378]
[1776483960037,37.23,77159.37,0.2,-0.15213,9e-05,16.94085]
[1776483965063,37.23,77158.83,0.2,-0.15218,9e-05,16.94425]
[1776483973120,37.23,77157.55,0.2,-0.15229,9e-05,16.95241]
[1776483978154,37.23,77157.29,0.2,-0.15232,9e-05,16.95422]
[1776483983189,37.23,77155.88,0.2,-0.15244,9e-05,16.96327]
[1776483988224,37.23,77157.53,0.2,-0.1523,9e-05,16.9532]
[1776483993260,37.23,77156.3,0.2,-0.15239,9e-05,16.95753]
[1776483998296,37.23,77154.27,0.2,-0.15257,9e-05,16.97044]
[1776484004336,37.23,77153.55,0.2,-0.15263,9e-05,16.97497]
[1776484011387,37.23,77154.14,0.2,-0.15258,9e-05,16.9711]
[1776484023641,37.23,77154.09,0.2,-0.15258,9e-05,16.97123]
[1776484030522,37.23,77153.75,0.2,-0.15261,9e-05,16.97297]
[1776484035553,37.23,77153.23,0.2,-0.15265,9e-05,16.97629]
[1776484044510,37.23,77154.64,0.2,-0.15253,9e-05,16.96754]
[1776484051665,37.23,77153.9,0.2,-0.15258,9e-05,16.96889]
[1776484059723,37.23,77154.02,0.2,-0.15257,9e-05,16.96832]
[1776484066571,37.23,77153.54,0.2,-0.15261,9e-05,16.97163]
[1776484074827,37.23,77153.76,0.2,-0.1526,9e-05,16.97065]
[1776484082883,37.23,77155.54,0.2,-0.15245,9e-05,16.95992]
[1776484087918,37.23,77147.01,0.2,-0.1532,9e-05,17.0132]
[1776484093485,37.23,77144.11,0.2,-0.15345,9e-05,17.03116]
[1776484100944,37.23,77144.87,0.2,-0.15337,9e-05,17.02566]
[1776484107328,37.23,77146.21,0.2,-0.15325,9e-05,17.0169]
[1776484116114,37.23,77147.71,0.2,-0.1531,9e-05,17.00404]
[1776484126960,37.23,77148.64,0.2,-0.15302,9e-05,16.99831]
[1776484137066,37.23,77149.8,0.2,-0.15292,9e-05,16.99137]
[1776484143306,37.23,77152.48,0.2,-0.15268,9e-05,16.97461]
[1776484147602,37.23,77165.59,0.2,-0.15153,9e-05,16.89237]
[1776484151366,37.23,77176.67,0.2,-0.15056,9e-05,16.82271]
[1776484156401,37.23,77192.01,0.2,-0.14923,9e-05,16.72656]
[1776484161435,37.23,77192.83,0.2,-0.14916,9e-05,16.72193]
[1776484166479,37.23,77193.45,0.2,-0.14912,9e-05,16.71867]
[1776484169270,37.23,77189.29,0.2,-0.14948,9e-05,16.74501]
[1776484169315,37.23,77189.29,0.2,-0.14948,9e-05,16.74501]
[1776484170850,37.23,77189.69,0.2,-0.14945,9e-05,16.74269]
[1776484171517,37.23,77190.54,0.2,-0.14935,9e-05,16.7337]
[1776484172930,37.23,77189.63,0.2,-0.14943,9e-05,16.73951]
[1776484173526,37.23,77188.58,0.2,-0.14952,9e-05,16.74619]
[1776484179568,37.24,77188.96,0.2,-0.1495,9e-05,16.74424]
[1776484185626,37.24,77189.08,0.2,-0.14949,9e-05,16.74376]
[1776484190655,37.24,77188.76,0.2,-0.14952,9e-05,16.74589]
[1776484195691,37.24,77188.2,0.2,-0.14957,9e-05,16.74947]
[1776484200726,37.24,77189.66,0.2,-0.14944,9e-05,16.74033]
[1776484205739,37.24,77191.55,0.2,-0.14928,9e-05,16.72851]
[1776484208558,37.24,77203.99,0.2,-0.1482,9e-05,16.65059]
[1776484213598,37.24,77207.47,0.2,-0.1479,9e-05,16.62867]
[1776484218620,37.24,77209.36,0.2,-0.14774,9e-05,16.61686]
[1776484224901,37.24,77208.63,0.2,-0.1478,9e-05,16.62132]
[1776484229938,37.24,77207.57,0.2,-0.14789,9e-05,16.62803]
[1776484234971,37.24,77204.15,0.2,-0.14817,9e-05,16.64587]
[1776484241024,37.24,77203.77,0.2,-0.1482,9e-05,16.64836]
[1776484243028,37.24,77185.97,0.2,-0.14975,9e-05,16.76031]
[1776484252091,37.24,77186.55,0.2,-0.14971,9e-05,16.75783]
[1776484257136,37.24,77188.2,0.2,-0.14958,9e-05,16.74806]
[1776484259149,37.24,77201.57,0.2,-0.14842,9e-05,16.66441]
[1776484264181,37.24,77191.35,0.2,-0.14931,9e-05,16.72856]
[1776484269220,37.24,77197.07,0.2,-0.14881,9e-05,16.69282]
[1776484275264,37.24,77197.89,0.2,-0.14875,9e-05,16.68839]
[1776484282307,37.24,77194.94,0.2,-0.14901,9e-05,16.7075]
[1776484287343,37.25,77193.22,0.2,-0.14917,9e-05,16.71878]
[1776484292377,37.25,77190.84,0.2,-0.14935,9e-05,16.73024]
[1776484298420,37.25,77191.06,0.2,-0.14934,9e-05,16.72925]
[1776484304461,37.25,77192.64,0.2,-0.14921,9e-05,16.71976]
[1776484309496,37.25,77195.56,0.2,-0.14896,9e-05,16.70183]
[1776484318347,37.25,77196.15,0.2,-0.14892,9e-05,16.69884]
[1776484323594,37.25,77198.59,0.2,-0.14871,9e-05,16.68394]
[1776484337692,37.25,77199.8,0.2,-0.14862,9e-05,16.67743]
[1776484346061,37.25,77199.77,0.2,-0.14863,9e-05,16.67781]
[1776484351998,37.26,77200.69,0.2,-0.14856,9e-05,16.67286]
[1776484357833,37.26,77192.52,0.2,-0.14925,9e-05,16.72075]
[1776484362870,37.26,77180.89,0.2,-0.15026,9e-05,16.79366]
[1776484368917,37.26,77183.36,0.2,-0.15004,9e-05,16.77775]
[1776484370939,37.26,77171.24,0.2,-0.15109,9e-05,16.85352]
[1776484376967,37.25,77166.56,0.2,-0.15148,9e-05,16.8817]
[1776484382003,37.25,77163.79,0.2,-0.15171,9e-05,16.8981]
[1776484385906,37.25,77163.09,0.2,-0.15177,9e-05,16.90191]
[1776484385988,37.25,77163.09,0.2,-0.15177,9e-05,16.90191]
[1776484386511,37.25,77159.94,0.2,-0.15204,9e-05,16.92147]
[1776484386518,37.25,77159.94,0.2,-0.15204,9e-05,16.92147]
[1776484386532,37.25,77155.37,0.2,-0.15244,9e-05,16.94992]
[1776484391689,37.25,77153.14,0.2,-0.15263,9e-05,16.96315]
[1776484394093,37.24,77136.28,0.2,-0.1541,9e-05,17.06803]
[1776484399129,37.24,77131.81,0.2,-0.15449,9e-05,17.09513]
[1776484400136,37.24,77116.18,0.2,-0.15588,9e-05,17.19315]
[1776484404638,37.24,77114.8,0.2,-0.15599,9e-05,17.20104]
[1776484404687,37.24,77114.8,0.2,-0.15599,9e-05,17.20104]
[1776484404913,37.24,77114.8,0.2,-0.15599,9e-05,17.20104]
[1776484404922,37.24,77114.8,0.2,-0.15599,9e-05,17.20104]
[1776484404949,37.24,77114.8,0.2,-0.15599,9e-05,17.20104]
[1776484404947,37.24,77114.44,0.2,-0.15602,9e-05,17.20311]
[1776484405176,37.24,77114.44,0.2,-0.15602,9e-05,17.20291]
[1776484408921,37.24,77114.67,0.2,-0.156,9e-05,17.20128]
[1776484408975,37.24,77114.78,0.2,-0.15598,9e-05,17.20022]
[1776484414191,37.24,77121.85,0.2,-0.15531,9e-05,17.15131]
[1776484415075,37.24,77113.57,0.2,-0.15605,9e-05,17.20326]
[1776484415922,37.24,77113.57,0.2,-0.15605,9e-05,17.20326]
[1776484416012,37.24,77093.41,0.2,-0.15785,9e-05,17.32911]
[1776484417255,37.24,77093.41,0.2,-0.15785,9e-05,17.32911]
[1776484417329,37.24,77093.41,0.2,-0.15785,9e-05,17.32911]
[1776484417335,37.24,77092.95,0.2,-0.15789,9e-05,17.33166]
[1776484419348,37.23,77092.95,0.2,-0.15789,9e-05,17.33131]
[1776484419471,37.23,77092.95,0.2,-0.15789,9e-05,17.33131]
[1776484419638,37.23,77092.95,0.2,-0.15789,9e-05,17.33131]
[1776484419687,37.23,77079.96,0.2,-0.15905,9e-05,17.41244]
[1776484421421,37.23,77079.96,0.2,-0.15905,9e-05,17.4122]
[1776484421494,37.23,77065.17,0.2,-0.16039,9e-05,17.50459]
[1776484427908,37.23,77073.38,0.2,-0.15963,9e-05,17.45249]
[1776484427928,37.23,77073.38,0.2,-0.15963,9e-05,17.45249]
[1776484427963,37.23,77076.46,0.2,-0.15935,9e-05,17.43311]
[1776484429040,37.23,77076.46,0.2,-0.15935,9e-05,17.43311]
[1776484429048,37.23,77076.46,0.2,-0.15935,9e-05,17.43311]
[1776484429124,37.23,77076.45,0.2,-0.15935,9e-05,17.43312]
[1776484429187,37.23,77076.45,0.2,-0.15935,9e-05,17.43312]
[1776484429347,37.23,77076.67,0.2,-0.15933,9e-05,17.43158]
[1776484430217,37.23,77076.67,0.2,-0.15933,9e-05,17.43158]
[1776484430258,37.23,77076.67,0.2,-0.15933,9e-05,17.43158]
[1776484430289,37.23,77076.67,0.2,-0.15933,9e-05,17.43158]
[1776484430312,37.23,77076.67,0.2,-0.15933,9e-05,17.43158]
[1776484430358,37.23,77078.74,0.2,-0.15914,9e-05,17.41844]
[1776484431413,37.23,77078.74,0.2,-0.15914,9e-05,17.41844]
[1776484431435,37.23,77078.74,0.2,-0.15914,9e-05,17.41844]
[1776484431468,37.23,77078.74,0.2,-0.15914,9e-05,17.41844]
[1776484431569,37.23,77078.92,0.2,-0.15912,9e-05,17.41717]
[1776484432610,37.23,77078.92,0.2,-0.15912,9e-05,17.41717]
[1776484432620,37.23,77078.92,0.2,-0.15912,9e-05,17.41717]
[1776484432623,37.23,77078.92,0.2,-0.15912,9e-05,17.41717]
[1776484432632,37.23,77078.92,0.2,-0.15912,9e-05,17.41717]
[1776484432704,37.23,77078.92,0.2,-0.15912,9e-05,17.41717]
[1776484432866,37.23,77079.0,0.2,-0.15911,9e-05,17.41653]
[1776484433312,37.23,77079.0,0.2,-0.15911,9e-05,17.41653]
[1776484433744,37.23,77079.0,0.2,-0.15911,9e-05,17.41653]
[1776484433780,37.23,77079.0,0.2,-0.15911,9e-05,17.41653]
[1776484433978,37.23,77080.84,0.2,-0.15894,9e-05,17.40471]
[1776484434890,37.23,77080.84,0.2,-0.15894,9e-05,17.40471]
[1776484434929,37.23,77083.05,0.2,-0.15874,9e-05,17.39085]
[1776484435160,37.23,77083.05,0.2,-0.15874,9e-05,17.39085]
[1776484435676,37.23,77083.05,0.2,-0.15874,9e-05,17.39085]
[1776484436031,37.23,77083.05,0.2,-0.15874,9e-05,17.39085]
[1776484436039,37.23,77072.24,0.2,-0.15972,9e-05,17.45856]
[1776484436237,37.23,77072.24,0.2,-0.15972,9e-05,17.45856]
[1776484436244,37.23,77072.24,0.2,-0.15972,9e-05,17.45856]
[1776484436641,37.23,77072.24,0.2,-0.15972,9e-05,17.45856]
[1776484436757,37.23,77072.24,0.2,-0.15972,9e-05,17.45856]
[1776484436825,37.23,77058.19,0.2,-0.161,9e-05,17.54674]
[1776484443068,37.23,77063.21,0.2,-0.16054,9e-05,17.51507]
[1776484443077,37.23,77063.21,0.2,-0.16054,9e-05,17.51507]
[1776484443079,37.23,77063.21,0.2,-0.16054,9e-05,17.51507]
[1776484443342,37.23,77066.52,0.2,-0.16024,9e-05,17.49432]
[1776484443402,37.23,77066.52,0.2,-0.16024,9e-05,17.49432]
[1776484443597,37.23,77069.44,0.2,-0.15998,9e-05,17.47603]
[1776484444245,37.23,77069.44,0.2,-0.15998,9e-05,17.47603]
[1776484444265,37.23,77069.44,0.2,-0.15998,9e-05,17.47603]
[1776484444298,37.23,77069.44,0.2,-0.15998,9e-05,17.47603]
[1776484444471,37.23,77069.44,0.2,-0.15998,9e-05,17.47606]
[1776484445379,37.23,77069.44,0.2,-0.15998,9e-05,17.47606]
[1776484445385,37.23,77069.44,0.2,-0.15998,9e-05,17.47606]
[1776484445399,37.23,77069.44,0.2,-0.15998,9e-05,17.47606]
[1776484445436,37.23,77069.44,0.2,-0.15998,9e-05,17.47606]
[1776484445482,37.23,77069.84,0.2,-0.15994,9e-05,17.47359]
[1776484446557,37.23,77069.84,0.2,-0.15994,9e-05,17.47359]
[1776484446570,37.23,77069.84,0.2,-0.15994,9e-05,17.47359]
[1776484446575,37.23,77069.84,0.2,-0.15994,9e-05,17.47359]
[1776484446650,37.23,77069.84,0.2,-0.15994,9e-05,17.47359]
[1776484446778,37.23,77070.91,0.2,-0.15984,9e-05,17.46691]
[1776484447906,37.23,77070.91,0.2,-0.15984,9e-05,17.46691]
[1776484448046,37.23,77070.91,0.2,-0.15984,9e-05,17.46691]
[1776484449569,37.23,77070.21,0.2,-0.15991,9e-05,17.47138]
[1776484449650,37.23,77069.88,0.2,-0.15994,9e-05,17.47349]
[1776484453779,37.23,77070.95,0.2,-0.15984,9e-05,17.46692]
[1776484453809,37.23,77070.95,0.2,-0.15984,9e-05,17.46692]
[1776484453915,37.23,77070.95,0.2,-0.15984,9e-05,17.46692]
[1776484453982,37.23,77069.86,0.2,-0.15994,9e-05,17.4738]
[1776484457222,37.23,77069.31,0.2,-0.15999,9e-05,17.47735]
[1776484457224,37.23,77069.31,0.2,-0.15999,9e-05,17.47735]
[1776484457289,37.23,77069.31,0.2,-0.15999,9e-05,17.47735]
[1776484457736,37.23,77069.31,0.2,-0.15999,9e-05,17.47735]
[1776484457832,37.23,77069.31,0.2,-0.15999,9e-05,17.47735]
[1776484457912,37.23,77070.22,0.2,-0.15991,9e-05,17.47167]
[1776484458484,37.23,77070.22,0.2,-0.15991,9e-05,17.47167]
[1776484458618,37.23,77070.22,0.2,-0.15991,9e-05,17.47167]
[1776484458720,37.23,77070.22,0.2,-0.15991,9e-05,17.47167]
[1776484458872,37.23,77070.22,0.2,-0.15991,9e-05,17.47167]
[1776484458902,37.23,77066.86,0.2,-0.16022,9e-05,17.49278]
[1776484459889,37.23,77066.86,0.2,-0.16022,9e-05,17.49278]
[1776484460010,37.23,77066.86,0.2,-0.16022,9e-05,17.49278]
[1776484460057,37.23,77066.86,0.2,-0.16022,9e-05,17.49278]
[1776484460073,37.23,77065.99,0.2,-0.1603,9e-05,17.49827]
[1776484460130,37.23,77065.99,0.2,-0.1603,9e-05,17.49827]
[1776484461234,37.23,77065.99,0.2,-0.1603,9e-05,17.49827]
[1776484461275,37.23,77065.99,0.2,-0.1603,9e-05,17.49827]
[1776484461295,37.23,77065.99,0.2,-0.1603,9e-05,17.49827]
[1776484461322,37.23,77065.99,0.2,-0.1603,9e-05,17.49827]
[1776484461590,37.23,77065.99,0.2,-0.1603,9e-05,17.49827]
[1776484462388,37.23,77065.99,0.2,-0.1603,9e-05,17.49827]
[1776484462410,37.23,77065.99,0.2,-0.1603,9e-05,17.49827]
[1776484462449,37.23,77065.99,0.2,-0.1603,9e-05,17.49827]
[1776484462479,37.23,77065.99,0.2,-0.1603,9e-05,17.49827]
[1776484462597,37.23,77066.18,0.2,-0.16028,9e-05,17.49708]
[1776484463565,37.23,77066.18,0.2,-0.16028,9e-05,17.49708]
[1776484463575,37.23,77066.18,0.2,-0.16028,9e-05,17.49708]
[1776484463579,37.23,77066.18,0.2,-0.16028,9e-05,17.49708]
[1776484463994,37.23,77068.32,0.2,-0.16009,9e-05,17.48366]
[1776484464741,37.23,77068.32,0.2,-0.16009,9e-05,17.48366]
[1776484464814,37.23,77068.32,0.2,-0.16009,9e-05,17.48366]
[1776484464910,37.23,77070.41,0.2,-0.1599,9e-05,17.47055]
[1776484466024,37.23,77070.41,0.2,-0.1599,9e-05,17.47055]
[1776484466083,37.23,77070.41,0.2,-0.1599,9e-05,17.47055]
[1776484466089,37.23,77072.73,0.2,-0.15969,9e-05,17.45601]
[1776484467197,37.23,77072.73,0.2,-0.15969,9e-05,17.45605]
[1776484467232,37.23,77072.73,0.2,-0.15969,9e-05,17.45605]
[1776484467934,37.23,77072.73,0.2,-0.15969,9e-05,17.45605]
[1776484468025,37.23,77075.31,0.2,-0.15945,9e-05,17.43992]
[1776484468331,37.23,77075.31,0.2,-0.15945,9e-05,17.43992]
[1776484468399,37.23,77075.31,0.2,-0.15945,9e-05,17.43992]
[1776484468639,37.23,77075.31,0.2,-0.15945,9e-05,17.43999]
[1776484469948,37.23,77075.31,0.2,-0.15945,9e-05,17.43999]
[1776484469977,37.23,77077.59,0.2,-0.15925,9e-05,17.42576]
[1776484472827,37.23,77078.56,0.2,-0.15913,9e-05,17.41589]
[1776484472955,37.23,77062.26,0.2,-0.16062,9e-05,17.51813]
[1776484473274,37.23,77062.26,0.2,-0.16062,9e-05,17.51813]
[1776484473420,37.23,77062.26,0.2,-0.16062,9e-05,17.51813]
[1776484474045,37.23,77062.26,0.2,-0.16062,9e-05,17.51813]
[1776484474108,37.23,77047.91,0.2,-0.16193,9e-05,17.60798]
[1776484475318,37.23,77047.91,0.2,-0.16193,9e-05,17.60798]
[1776484475689,37.23,77046.42,0.2,-0.16206,9e-05,17.61732]
[1776484480183,37.23,77045.01,0.2,-0.16217,9e-05,17.62479]
[1776484480192,37.23,77045.01,0.2,-0.16217,9e-05,17.62479]
[1776484480596,37.23,77045.01,0.2,-0.16217,9e-05,17.62479]
[1776484480764,37.23,77045.01,0.2,-0.16217,9e-05,17.62479]
[1776484480830,37.23,77043.38,0.2,-0.16232,9e-05,17.63473]
[1776484481477,37.23,77043.38,0.2,-0.16232,9e-05,17.63473]
[1776484481498,37.23,77043.38,0.2,-0.16232,9e-05,17.63473]
[1776484481733,37.23,77043.38,0.2,-0.16232,9e-05,17.63446]
[1776484484169,37.22,77041.96,0.2,-0.16244,9e-05,17.64278]
[1776484484179,37.22,77041.96,0.2,-0.16244,9e-05,17.64278]
[1776484485067,37.22,77041.24,0.2,-0.1625,9e-05,17.64717]
[1776484485489,37.22,77041.24,0.2,-0.1625,9e-05,17.64717]
[1776484485534,37.22,77041.24,0.2,-0.1625,9e-05,17.64717]
[1776484485543,37.22,77041.24,0.2,-0.1625,9e-05,17.64717]
[1776484485657,37.22,77041.24,0.2,-0.1625,9e-05,17.64717]
[1776484485765,37.22,77040.81,0.2,-0.16254,9e-05,17.64973]
[1776484486269,37.22,77040.81,0.2,-0.16254,9e-05,17.64973]
[1776484486277,37.22,77040.81,0.2,-0.16254,9e-05,17.64973]
[1776484486707,37.22,77040.81,0.2,-0.16254,9e-05,17.64973]
[1776484486728,37.22,77040.81,0.2,-0.16254,9e-05,17.64973]
[1776484487050,37.22,77040.81,0.2,-0.16254,9e-05,17.64973]
[1776484487053,37.22,77040.18,0.2,-0.1626,9e-05,17.65355]
[1776484488197,37.22,77040.18,0.2,-0.16259,9e-05,17.65341]
[1776484488208,37.22,77040.18,0.2,-0.16259,9e-05,17.65341]
[1776484488832,37.22,77035.65,0.2,-0.16301,9e-05,17.68166]
[1776484489373,37.22,77035.65,0.2,-0.16301,9e-05,17.68166]
[1776484489379,37.22,77035.65,0.2,-0.16301,9e-05,17.68166]
[1776484489841,37.22,77034.75,0.2,-0.16309,9e-05,17.68714]
[1776484490570,37.22,77034.75,0.2,-0.16309,9e-05,17.68714]
[1776484490581,37.22,77034.75,0.2,-0.16309,9e-05,17.68714]
[1776484490859,37.22,77033.92,0.2,-0.16316,9e-05,17.69215]
[1776484491705,37.22,77033.92,0.2,-0.16316,9e-05,17.69215]
[1776484491710,37.22,77033.92,0.2,-0.16316,9e-05,17.69215]
[1776484491846,37.22,77030.29,0.2,-0.1635,9e-05,17.7147]
[1776484493027,37.22,77030.29,0.2,-0.1635,9e-05,17.7147]
[1776484493206,37.22,77028.79,0.2,-0.16363,9e-05,17.7239]
[1776484494346,37.22,77028.79,0.2,-0.16363,9e-05,17.72366]
[1776484494824,37.22,77029.24,0.2,-0.16358,9e-05,17.72058]
[1776484496472,37.22,77031.3,0.2,-0.16339,9e-05,17.70767]
[1776484496707,37.22,77031.3,0.2,-0.16339,9e-05,17.70767]
[1776484497427,37.22,77023.42,0.2,-0.16412,9e-05,17.7568]
[1776484500579,37.22,77024.14,0.2,-0.16405,9e-05,17.75196]
[1776484500866,37.22,77023.92,0.2,-0.16407,9e-05,17.75334]
[1776484505899,37.22,77028.29,0.2,-0.16365,9e-05,17.72528]
[1776484510934,37.21,77040.61,0.2,-0.1625,9e-05,17.64705]
[1776484514033,37.21,77026.0,0.2,-0.16385,9e-05,17.73838]
[1776484519962,37.21,77035.75,0.2,-0.16293,9e-05,17.67647]
[1776484520854,37.21,77029.61,0.2,-0.1635,9e-05,17.71472]
[1776484520865,37.21,77029.61,0.2,-0.1635,9e-05,17.71472]
[1776484521008,37.21,77029.61,0.2,-0.16349,9e-05,17.7145]
[1776484522119,37.21,77029.61,0.2,-0.16349,9e-05,17.7145]
[1776484523282,37.21,77026.23,0.2,-0.1638,9e-05,17.73505]
[1776484523286,37.21,77026.23,0.2,-0.1638,9e-05,17.73505]
[1776484523421,37.21,77026.23,0.2,-0.1638,9e-05,17.73505]
[1776484523441,37.21,77026.23,0.2,-0.1638,9e-05,17.73505]
[1776484523591,37.21,77026.23,0.2,-0.1638,9e-05,17.73505]
[1776484523596,37.21,77026.23,0.2,-0.1638,9e-05,17.73505]
[1776484524170,37.21,77026.23,0.2,-0.1638,9e-05,17.73505]
[1776484527366,37.21,77032.06,0.2,-0.16324,9e-05,17.69734]
[1776484527421,37.21,77032.06,0.2,-0.16324,9e-05,17.69734]
[1776484528159,37.21,77037.68,0.2,-0.16272,9e-05,17.66182]
[1776484528519,37.21,77037.68,0.2,-0.16272,9e-05,17.66182]
[1776484528530,37.21,77037.68,0.2,-0.16272,9e-05,17.66182]
[1776484528539,37.21,77037.68,0.2,-0.16272,9e-05,17.66182]
[1776484528573,37.21,77037.68,0.2,-0.16272,9e-05,17.66182]
[1776484529062,37.21,77037.68,0.2,-0.16272,9e-05,17.66157]
[1776484529861,37.21,77037.68,0.2,-0.16272,9e-05,17.66157]
[1776484529882,37.21,77037.68,0.2,-0.16272,9e-05,17.66157]
[1776484529967,37.21,77037.68,0.2,-0.16272,9e-05,17.66157]
[1776484530076,37.21,77043.09,0.2,-0.16222,9e-05,17.62742]
[1776484531164,37.21,77043.09,0.2,-0.16222,9e-05,17.62742]
[1776484531185,37.21,77043.09,0.2,-0.16222,9e-05,17.62742]
[1776484531174,37.2,77043.31,0.2,-0.16217,9e-05,17.62213]
[1776484531362,37.2,77043.31,0.2,-0.16217,9e-05,17.62213]
[1776484532086,37.2,77043.31,0.2,-0.16217,9e-05,17.62197]
[1776484532572,37.2,77043.31,0.2,-0.16217,9e-05,17.62197]
[1776484532595,37.2,77043.31,0.2,-0.16217,9e-05,17.62197]
[1776484532644,37.2,77043.31,0.2,-0.16217,9e-05,17.62197]
[1776484532654,37.2,77043.31,0.2,-0.16217,9e-05,17.62197]
[1776484532687,37.2,77043.31,0.2,-0.16217,9e-05,17.62197]
[1776484532697,37.2,77043.31,0.2,-0.16217,9e-05,17.62197]
[1776484533092,37.2,77043.14,0.2,-0.16218,9e-05,17.62288]
[1776484533873,37.2,77043.14,0.2,-0.16218,9e-05,17.62288]
[1776484533984,37.2,77043.14,0.2,-0.16218,9e-05,17.62288]
[1776484534101,37.2,77045.5,0.2,-0.16196,9e-05,17.60792]
[1776484535082,37.2,77045.5,0.2,-0.16196,9e-05,17.60792]
[1776484535091,37.2,77045.5,0.2,-0.16196,9e-05,17.60792]
[1776484535192,37.2,77055.9,0.2,-0.16101,9e-05,17.54253]
[1776484535264,37.2,77055.9,0.2,-0.16101,9e-05,17.54253]
[1776484535409,37.2,77055.9,0.2,-0.16101,9e-05,17.54253]
[1776484536113,37.2,77055.9,0.2,-0.161,9e-05,17.54244]
[1776484536834,37.2,77055.9,0.2,-0.161,9e-05,17.54244]
[1776484536853,37.2,77055.9,0.2,-0.161,9e-05,17.54244]
[1776484537154,37.2,77061.99,0.2,-0.16045,9e-05,17.50419]
[1776484537967,37.2,77061.99,0.2,-0.16045,9e-05,17.50419]
[1776484537979,37.2,77061.99,0.2,-0.16045,9e-05,17.50419]
[1776484538162,37.2,77064.05,0.2,-0.16026,9e-05,17.49091]
[1776484539101,37.2,77064.05,0.2,-0.16026,9e-05,17.49091]
[1776484539159,37.2,77064.05,0.2,-0.16026,9e-05,17.49091]
[1776484539131,37.2,77064.05,0.2,-0.16025,9e-05,17.49059]
[1776484540179,37.2,77070.29,0.2,-0.15968,9e-05,17.45111]
[1776484543329,37.2,77071.54,0.2,-0.15955,9e-05,17.4425]
[1776484543484,37.2,77071.54,0.2,-0.15955,9e-05,17.4425]
[1776484544167,37.2,77071.54,0.2,-0.15955,9e-05,17.44226]
[1776484545325,37.2,77069.01,0.2,-0.15978,9e-05,17.4579]
[1776484545333,37.2,77069.01,0.2,-0.15978,9e-05,17.4579]
[1776484546182,37.2,77066.9,0.2,-0.15997,9e-05,17.47088]
[1776484551216,37.2,77068.17,0.2,-0.15983,9e-05,17.4617]
[1776484556262,37.19,77066.27,0.2,-0.15999,9e-05,17.47265]
[1776484561341,37.19,77064.93,0.2,-0.1601,9e-05,17.48011]
[1776484566372,37.19,77056.67,0.2,-0.16084,9e-05,17.53117]
[1776484571407,37.19,77053.75,0.2,-0.16111,9e-05,17.54916]
[1776484576445,37.19,77050.32,0.2,-0.16142,9e-05,17.57043]
[1776484582107,37.19,77048.74,0.2,-0.16156,9e-05,17.58019]
[1776484582221,37.19,77048.74,0.2,-0.16156,9e-05,17.58019]
[1776484582293,37.19,77048.38,0.2,-0.16159,9e-05,17.58241]
[1776484590280,37.19,77037.16,0.2,-0.16261,9e-05,17.65188]
[1776484595580,37.18,77043.77,0.2,-0.16196,9e-05,17.60579]
[1776484599582,37.18,77045.49,0.2,-0.1618,9e-05,17.59477]
[1776484599953,37.18,77045.49,0.2,-0.1618,9e-05,17.59477]
[1776484600236,37.18,77045.49,0.2,-0.1618,9e-05,17.59477]
[1776484600300,37.18,77045.49,0.2,-0.1618,9e-05,17.59477]
[1776484600085,37.18,77031.93,0.2,-0.16305,9e-05,17.67983]
[1776484601162,37.18,77031.93,0.2,-0.16305,9e-05,17.67983]
[1776484601196,37.18,77020.49,0.2,-0.16411,9e-05,17.75144]
[1776484602263,37.18,77020.49,0.2,-0.16411,9e-05,17.75144]
[1776484602646,37.18,77018.68,0.2,-0.16427,9e-05,17.76252]
[1776484602861,37.18,77018.68,0.2,-0.16427,9e-05,17.76252]
[1776484602962,37.18,77019.93,0.2,-0.16415,9e-05,17.75438]
[1776484606521,37.18,77021.34,0.2,-0.16401,9e-05,17.74466]
[1776484606953,37.18,77021.34,0.2,-0.16401,9e-05,17.74466]
[1776484607061,37.18,77021.34,0.2,-0.16401,9e-05,17.74466]
[1776484607121,37.18,77021.89,0.2,-0.16395,9e-05,17.74091]
[1776484607671,37.18,77021.89,0.2,-0.16395,9e-05,17.74091]
[1776484607682,37.18,77021.89,0.2,-0.16395,9e-05,17.74091]
[1776484607684,37.18,77021.89,0.2,-0.16395,9e-05,17.74091]
[1776484608126,37.18,77023.32,0.2,-0.16381,9e-05,17.73164]
[1776484608909,37.18,77023.32,0.2,-0.16381,9e-05,17.73164]
[1776484609015,37.18,77023.32,0.2,-0.16381,9e-05,17.73164]
[1776484610517,37.18,77023.48,0.2,-0.16379,9e-05,17.73006]
[1776484610565,37.18,77023.48,0.2,-0.16379,9e-05,17.73006]
[1776484610714,37.18,77023.98,0.2,-0.16375,9e-05,17.72692]
[1776484612487,37.17,77027.79,0.2,-0.16338,9e-05,17.70248]
[1776484612562,37.17,77027.79,0.2,-0.16338,9e-05,17.70248]
[1776484612708,37.17,77030.51,0.2,-0.16313,9e-05,17.68517]
[1776484613410,37.17,77030.51,0.2,-0.16313,9e-05,17.68517]
[1776484613597,37.17,77030.51,0.2,-0.16313,9e-05,17.68517]
[1776484614611,37.17,77031.62,0.2,-0.16302,9e-05,17.67797]
[1776484614995,37.17,77031.62,0.2,-0.16302,9e-05,17.67797]
[1776484615112,37.17,77031.62,0.2,-0.16302,9e-05,17.67797]
[1776484615214,37.17,77035.94,0.2,-0.16262,9e-05,17.65064]
[1776484616717,37.17,77035.94,0.2,-0.16262,9e-05,17.65064]
[1776484616875,37.17,77035.94,0.2,-0.16262,9e-05,17.65064]
[1776484616919,37.17,77035.94,0.2,-0.16262,9e-05,17.65064]
[1776484617129,37.17,77036.28,0.2,-0.16259,9e-05,17.64809]
[1776484618025,37.17,77036.28,0.2,-0.16259,9e-05,17.64809]
[1776484618248,37.17,77036.28,0.2,-0.16259,9e-05,17.64809]
[1776484618289,37.17,77017.35,0.2,-0.16434,9e-05,17.76691]
[1776484618424,37.17,77017.35,0.2,-0.16434,9e-05,17.76691]
[1776484618798,37.17,77017.35,0.2,-0.16434,9e-05,17.76691]
[1776484618851,37.17,76998.23,0.2,-0.16611,9e-05,17.88645]
[1776484620720,37.17,76998.23,0.2,-0.16611,9e-05,17.88642]
[1776484620893,37.17,76998.23,0.2,-0.16611,9e-05,17.88642]
[1776484620974,37.17,76998.23,0.2,-0.16611,9e-05,17.88642]
[1776484621028,37.17,76998.23,0.2,-0.16611,9e-05,17.88642]
[1776484621036,37.17,76998.23,0.2,-0.16611,9e-05,17.88642]
[1776484621074,37.17,77009.43,0.2,-0.16504,9e-05,17.81429]
[1776484623705,37.17,77009.24,0.2,-0.16505,9e-05,17.81531]
[1776484623714,37.17,77009.24,0.2,-0.16505,9e-05,17.81531]
[1776484623716,37.17,77009.24,0.2,-0.16505,9e-05,17.81531]
[1776484623813,37.17,77007.25,0.2,-0.16524,9e-05,17.82772]
[1776484626853,37.17,76995.67,0.2,-0.16631,9e-05,17.89985]
[1776484631868,37.16,76996.8,0.2,-0.16619,9e-05,17.89164]
[1776484637163,37.16,76996.24,0.2,-0.16623,9e-05,17.89425]
[1776484637608,37.16,76996.91,0.2,-0.16616,9e-05,17.88959]
[1776484637696,37.16,76996.91,0.2,-0.16616,9e-05,17.88959]
[1776484637793,37.16,76996.91,0.2,-0.16616,9e-05,17.88959]
[1776484637925,37.16,76996.91,0.2,-0.16616,9e-05,17.88959]
[1776484638750,37.16,76996.91,0.2,-0.16616,9e-05,17.88959]
[1776484638758,37.16,76996.91,0.2,-0.16616,9e-05,17.88959]
[1776484639136,37.16,76996.91,0.2,-0.16616,9e-05,17.88959]
[1776484639157,37.16,76977.84,0.2,-0.16795,9e-05,18.009]
[1776484639741,37.16,76977.84,0.2,-0.16795,9e-05,18.009]
[1776484640276,37.16,76977.84,0.2,-0.16795,9e-05,18.009]
[1776484640292,37.16,76977.28,0.2,-0.168,9e-05,18.01231]
[1776484642067,37.16,76977.28,0.2,-0.168,9e-05,18.01231]
[1776484642146,37.16,76978.91,0.2,-0.16784,9e-05,18.0017]
[1776484643048,37.16,76978.91,0.2,-0.16784,9e-05,18.0017]
[1776484643144,37.16,76978.91,0.2,-0.16784,9e-05,18.0017]
[1776484643184,37.16,76982.39,0.2,-0.16751,9e-05,17.9797]
[1776484648219,37.15,76989.43,0.2,-0.16683,9e-05,17.93408]
[1776484651199,37.15,76989.07,0.2,-0.16686,9e-05,17.93609]
[1776484651301,37.15,76988.84,0.2,-0.16685,9e-05,17.93336]
[1776484655348,37.15,76992.18,0.2,-0.16653,9e-05,17.91193]
[1776484656049,37.15,76998.23,0.2,-0.16596,9e-05,17.87377]
[1776484661077,37.15,77002.17,0.2,-0.16558,9e-05,17.84835]
[1776484666111,37.15,76999.09,0.2,-0.16585,9e-05,17.86658]
[1776484671146,37.15,76997.42,0.2,-0.166,9e-05,17.87649]
[1776484676182,37.14,76995.2,0.2,-0.1662,9e-05,17.88975]
[1776484681218,37.14,77007.54,0.2,-0.16503,9e-05,17.81144]
[1776484686240,37.14,77006.7,0.2,-0.1651,9e-05,17.81616]
[1776484686256,37.14,77007.43,0.2,-0.16504,9e-05,17.81158]
[1776484686826,37.14,77007.43,0.2,-0.16504,9e-05,17.81158]
[1776484687258,37.14,76988.74,0.2,-0.16678,9e-05,17.92885]
[1776484688268,37.14,76974.76,0.2,-0.1681,9e-05,18.01654]
[1776484690240,37.14,76976.67,0.2,-0.16792,9e-05,18.00444]
[1776484690308,37.14,76976.67,0.2,-0.16792,9e-05,18.00444]
[1776484690375,37.14,76976.67,0.2,-0.16792,9e-05,18.00444]
[1776484690487,37.14,76977.44,0.2,-0.16784,9e-05,17.9995]
[1776484691994,37.14,76977.44,0.2,-0.16784,9e-05,17.99929]
[1776484692295,37.14,76978.51,0.2,-0.16773,9e-05,17.99238]
[1776484697333,37.14,76979.04,0.2,-0.16767,9e-05,17.98802]
[1776484702368,37.13,76972.74,0.2,-0.16824,9e-05,18.02617]
[1776484707403,37.13,76972.78,0.2,-0.16821,9e-05,18.02405]
[1776484712438,37.13,76970.98,0.2,-0.16833,9e-05,18.03003]
[1776484714308,37.13,76970.85,0.2,-0.16835,9e-05,18.03085]
[1776484714452,37.12,76972.47,0.2,-0.16818,9e-05,18.02007]
[1776484714635,37.12,76972.47,0.2,-0.16818,9e-05,18.02007]
[1776484716323,37.12,76974.45,0.2,-0.16799,9e-05,18.00737]
[1776484716466,37.12,76971.93,0.2,-0.16823,9e-05,18.02289]
[1776484719168,37.12,76970.73,0.2,-0.16833,9e-05,18.02984]
[1776484719287,37.12,76970.73,0.2,-0.16833,9e-05,18.02984]
[1776484719484,37.12,76970.41,0.2,-0.16836,9e-05,18.03185]
[1776484722508,37.12,76982.15,0.2,-0.16724,9e-05,17.95721]
[1776484728445,37.12,76981.11,0.2,-0.16733,9e-05,17.96293]
[1776484733641,37.11,76980.62,0.2,-0.16735,9e-05,17.96465]
[1776484738652,37.11,76988.71,0.2,-0.16658,9e-05,17.91272]
[1776484741473,37.11,76989.81,0.2,-0.16647,9e-05,17.90564]
[1776484741590,37.11,76993.7,0.2,-0.16611,9e-05,17.88105]
[1776484742798,37.11,76995.13,0.2,-0.16597,9e-05,17.87193]
[1776484742985,37.11,76996.91,0.2,-0.1658,9e-05,17.86061]
[1776484748700,37.11,76998.7,0.2,-0.16562,9e-05,17.84868]
[1776484753732,37.11,77000.3,0.2,-0.16547,9e-05,17.83808]
[1776484758770,37.11,77001.25,0.2,-0.16537,9e-05,17.83158]
[1776484763803,37.1,77001.92,0.2,-0.1653,9e-05,17.82663]
[1776484768841,37.1,77002.97,0.2,-0.16519,9e-05,17.81925]
[1776484774242,37.1,77006.69,0.2,-0.1648,9e-05,17.79125]
[1776484781934,37.1,77009.69,0.2,-0.16451,9e-05,17.77118]
[1776484786967,37.1,77010.06,0.2,-0.16446,9e-05,17.76806]
[1776484789532,37.1,77010.65,0.2,-0.1644,9e-05,17.76419]
[1776484790498,37.1,77010.2,0.2,-0.16444,9e-05,17.76655]
[1776484791560,37.1,77010.13,0.2,-0.16444,9e-05,17.76699]
[1776484791570,37.1,77010.13,0.2,-0.16444,9e-05,17.76699]
[1776484791600,37.1,77010.13,0.2,-0.16444,9e-05,17.76699]
[1776484791622,37.1,77010.13,0.2,-0.16444,9e-05,17.76699]
[1776484791690,37.09,77010.13,0.2,-0.16444,9e-05,17.76684]
[1776484797038,37.09,77009.7,0.2,-0.16447,9e-05,17.76875]
[1776484799588,37.09,77010.63,0.2,-0.16438,9e-05,17.76241]
[1776484799680,37.09,77010.63,0.2,-0.16438,9e-05,17.76241]
[1776484799714,37.09,77010.63,0.2,-0.16438,9e-05,17.76241]
[1776484800065,37.09,77010.63,0.2,-0.16438,9e-05,17.76241]
[1776484803579,37.09,77017.61,0.2,-0.16372,9e-05,17.71814]
[1776484803668,37.09,77017.61,0.2,-0.16372,9e-05,17.71814]
[1776484803829,37.09,77017.61,0.2,-0.16372,9e-05,17.71814]
[1776484805869,37.09,77008.9,0.2,-0.16453,9e-05,17.77273]
[1776484806509,37.09,76999.0,0.2,-0.16545,9e-05,17.83487]
[1776484807840,37.09,76998.44,0.2,-0.1655,9e-05,17.83824]
[1776484807880,37.09,76998.44,0.2,-0.1655,9e-05,17.83824]
[1776484807916,37.09,76998.44,0.2,-0.1655,9e-05,17.83824]
[1776484808149,37.09,76998.72,0.2,-0.16548,9e-05,17.83634]
[1776484813571,37.09,76994.65,0.2,-0.16585,9e-05,17.8614]
[1776484822344,37.09,76994.36,0.2,-0.16585,9e-05,17.8618]
[1776484828261,37.08,76993.59,0.2,-0.16592,9e-05,17.86582]
[1776484833298,37.08,76986.08,0.2,-0.16658,9e-05,17.90837]
[1776484835534,37.08,76996.74,0.2,-0.16558,9e-05,17.84102]
[1776484839433,37.08,76998.52,0.2,-0.1654,9e-05,17.82907]
[1776484839526,37.08,76998.52,0.2,-0.1654,9e-05,17.82907]
[1776484840405,37.08,76999.62,0.2,-0.16529,9e-05,17.82188]
[1776484840412,37.08,76999.62,0.2,-0.16529,9e-05,17.82188]
[1776484840437,37.08,77001.22,0.2,-0.16514,9e-05,17.81155]
[1776484841707,37.08,77001.22,0.2,-0.16514,9e-05,17.81129]
[1776484842072,37.08,77001.22,0.2,-0.16514,9e-05,17.81129]
[1776484842444,37.08,77001.22,0.2,-0.16514,9e-05,17.81129]
[1776484842547,37.08,77011.01,0.2,-0.16422,9e-05,17.74945]
[1776484844457,37.08,77011.01,0.2,-0.16422,9e-05,17.74924]
[1776484844471,37.08,77011.01,0.2,-0.16422,9e-05,17.74924]
[1776484844573,37.08,77011.7,0.2,-0.16415,9e-05,17.74456]
[1776484846347,37.08,77011.7,0.2,-0.16415,9e-05,17.74456]
[1776484846476,37.08,77011.7,0.2,-0.16415,9e-05,17.74456]
[1776484846557,37.07,77011.3,0.2,-0.16418,9e-05,17.74691]
[1776484852432,37.07,77010.84,0.2,-0.16421,9e-05,17.74878]
[1776484857391,37.07,77011.57,0.2,-0.16413,9e-05,17.74348]
[1776484857474,37.07,77011.12,0.2,-0.16417,9e-05,17.74613]
[1776484857989,37.07,77011.12,0.2,-0.16417,9e-05,17.74613]
[1776484858240,37.07,77011.12,0.2,-0.16417,9e-05,17.74613]
[1776484858299,37.07,77011.12,0.2,-0.16417,9e-05,17.74613]
[1776484858342,37.07,77011.12,0.2,-0.16417,9e-05,17.74613]
[1776484858484,37.07,76999.49,0.2,-0.16525,9e-05,17.81912]
[1776484858656,37.07,76999.49,0.2,-0.16525,9e-05,17.81912]
[1776484859485,37.07,76986.46,0.2,-0.16647,9e-05,17.90098]
[1776484864497,37.07,76976.97,0.2,-0.16736,9e-05,17.95989]
[1776484864857,37.07,76976.97,0.2,-0.16735,9e-05,17.95935]
[1776484865526,37.07,76976.97,0.2,-0.16734,9e-05,17.95908]
[1776484870563,37.06,76977.42,0.2,-0.16728,9e-05,17.95505]
[1776484875597,37.06,76976.02,0.2,-0.1674,9e-05,17.96275]
[1776484875773,37.06,76976.02,0.2,-0.1674,9e-05,17.96275]
[1776484876985,37.06,76974.98,0.2,-0.16749,9e-05,17.96908]
[1776484877615,37.06,76972.44,0.2,-0.16773,9e-05,17.98484]
[1776484883119,37.06,76970.89,0.2,-0.16786,9e-05,17.9934]
[1776484883652,37.06,76970.89,0.2,-0.16786,9e-05,17.99318]
[1776484885179,37.06,76970.89,0.2,-0.16786,9e-05,17.99318]
[1776484885246,37.06,76970.33,0.2,-0.1679,9e-05,17.99624]
[1776484890434,37.05,76972.23,0.2,-0.16771,9e-05,17.98345]
[1776484890446,37.05,76972.23,0.2,-0.16771,9e-05,17.98345]
[1776484890472,37.05,76972.24,0.2,-0.16771,9e-05,17.98319]
[1776484894635,37.05,76975.45,0.2,-0.16737,9e-05,17.95889]
[1776484894644,37.05,76979.26,0.2,-0.16701,9e-05,17.93462]
[1776484895580,37.05,76979.26,0.2,-0.16701,9e-05,17.93462]
[1776484895649,37.05,76979.26,0.2,-0.16701,9e-05,17.93462]
[1776484896465,37.05,76981.67,0.2,-0.16678,9e-05,17.91933]
[1776484896505,37.05,76981.67,0.2,-0.16678,9e-05,17.91933]
[1776484896573,37.05,76988.69,0.2,-0.16612,9e-05,17.87505]
[1776484898665,37.05,76991.84,0.2,-0.16582,9e-05,17.85518]
[1776484898758,37.05,76993.29,0.2,-0.16569,9e-05,17.84583]
[1776484900927,37.05,76996.59,0.2,-0.16537,9e-05,17.82486]
[1776484901611,37.05,76996.59,0.2,-0.16537,9e-05,17.82486]
[1776484902188,37.05,76999.7,0.2,-0.16508,9e-05,17.80494]
[1776484902582,37.05,77006.53,0.2,-0.16444,9e-05,17.76173]
[1776484902966,37.05,77006.53,0.2,-0.16444,9e-05,17.76173]
[1776484905732,37.05,77007.74,0.2,-0.16432,9e-05,17.75368]
[1776484905807,37.05,77007.74,0.2,-0.16432,9e-05,17.75368]
[1776484910843,37.05,77008.48,0.2,-0.16424,9e-05,17.74842]
[1776484916165,37.04,77012.25,0.2,-0.16388,9e-05,17.72401]
[1776484921428,37.04,77018.28,0.2,-0.16331,9e-05,17.68543]
[1776484923931,37.04,77017.78,0.2,-0.16335,9e-05,17.6883]
[1776484924037,37.04,77018.2,0.2,-0.16331,9e-05,17.68555]
[1776484927810,37.04,77019.48,0.2,-0.16319,9e-05,17.67726]
[1776484928106,37.04,77019.48,0.2,-0.16319,9e-05,17.67726]
[1776484928178,37.04,77019.78,0.2,-0.16316,9e-05,17.67498]
[1776484934008,37.04,77023.9,0.2,-0.16276,9e-05,17.64789]
[1776484935739,37.04,77023.62,0.2,-0.16278,9e-05,17.64943]
[1776484935886,37.04,77023.62,0.2,-0.16278,9e-05,17.64943]
[1776484935933,37.04,77023.62,0.2,-0.16278,9e-05,17.64943]
[1776484936077,37.04,77023.62,0.2,-0.16278,9e-05,17.64943]
[1776484936087,37.04,77027.8,0.2,-0.1624,9e-05,17.62309]
[1776484938397,37.04,77028.13,0.2,-0.16236,9e-05,17.62059]
[1776484938406,37.04,77028.13,0.2,-0.16236,9e-05,17.62059]
[1776484938409,37.04,77031.32,0.2,-0.16206,9e-05,17.60017]
[1776484939394,37.04,77031.32,0.2,-0.16206,9e-05,17.60017]
[1776484939486,37.04,77031.46,0.2,-0.16205,9e-05,17.59913]
[1776484942516,37.04,77039.1,0.2,-0.16134,9e-05,17.55079]
[1776484948106,37.03,77044.96,0.2,-0.16079,9e-05,17.51309]
[1776484953142,37.03,77039.51,0.2,-0.16126,9e-05,17.54327]
[1776484958178,37.03,77035.95,0.2,-0.16158,9e-05,17.56513]
[1776484960362,37.03,77035.9,0.2,-0.16158,9e-05,17.56528]
[1776484960370,37.03,77035.9,0.2,-0.16158,9e-05,17.56528]
[1776484962819,37.03,77029.25,0.2,-0.16218,9e-05,17.60654]
[1776484962846,37.03,77029.25,0.2,-0.16218,9e-05,17.60654]
[1776484962875,37.03,77029.25,0.2,-0.16218,9e-05,17.60654]
[1776484963212,37.03,77029.25,0.2,-0.16218,9e-05,17.60654]
[1776484964813,37.03,77027.59,0.2,-0.16233,9e-05,17.61671]
[1776484964864,37.03,77027.59,0.2,-0.16233,9e-05,17.61671]
[1776484965687,37.03,77026.73,0.2,-0.16241,9e-05,17.62213]
[1776484970694,37.03,77026.74,0.2,-0.1624,9e-05,17.62125]
[1776484975733,37.03,77025.97,0.2,-0.16246,9e-05,17.62557]
[1776484979043,37.02,77024.37,0.2,-0.1626,9e-05,17.63469]
[1776484979055,37.02,77024.37,0.2,-0.1626,9e-05,17.63469]
[1776484979203,37.02,77024.37,0.2,-0.1626,9e-05,17.63469]
[1776484979324,37.02,77024.1,0.2,-0.16262,9e-05,17.63639]
[1776484984359,37.02,77023.16,0.2,-0.16269,9e-05,17.6408]
[1776484987212,37.02,77022.02,0.2,-0.16279,9e-05,17.64752]
[1776484987296,37.02,77022.19,0.2,-0.16277,9e-05,17.64645]
[1776484992415,37.02,77021.73,0.2,-0.1628,9e-05,17.64791]
[1776484994149,37.02,77021.55,0.2,-0.16281,9e-05,17.64905]
[1776484994437,37.02,77021.33,0.2,-0.16283,9e-05,17.64994]
[1776484999469,37.01,77013.85,0.2,-0.1635,9e-05,17.69554]
[1776485004565,37.01,77020.64,0.2,-0.16285,9e-05,17.65185]
[1776485010545,37.0,77020.94,0.2,-0.1628,9e-05,17.64777]
[1776485015629,37.0,77022.75,0.2,-0.16259,9e-05,17.63164]
[1776485021623,37.0,77021.84,0.2,-0.16265,9e-05,17.63592]
[1776485026659,37.0,77022.69,0.2,-0.16256,9e-05,17.62936]
[1776485032699,36.99,77023.19,0.2,-0.16249,9e-05,17.6248]
[1776485033431,36.99,77023.19,0.2,-0.16249,9e-05,17.6248]
[1776485033707,36.99,77023.36,0.2,-0.16247,9e-05,17.62326]
[1776485035328,36.99,77028.77,0.2,-0.16196,9e-05,17.58893]
[1776485036119,36.99,77033.51,0.2,-0.16153,9e-05,17.55901]
[1776485036218,36.99,77033.51,0.2,-0.16153,9e-05,17.55901]
[1776485037872,36.99,77034.97,0.2,-0.16139,9e-05,17.54937]
[1776485038067,36.99,77034.97,0.2,-0.16139,9e-05,17.54937]
[1776485038741,36.99,77036.08,0.2,-0.16128,9e-05,17.54208]
[1776485043777,36.99,77037.06,0.2,-0.16117,9e-05,17.53437]
[1776485048814,36.99,77039.33,0.2,-0.16095,9e-05,17.51915]
[1776485050982,36.98,77042.22,0.2,-0.16067,9e-05,17.50033]
[1776485052784,36.98,77046.09,0.2,-0.16032,9e-05,17.47592]
[1776485057878,36.98,77045.41,0.2,-0.16038,9e-05,17.48008]
[1776485063607,36.98,77045.66,0.2,-0.16034,9e-05,17.47778]
[1776485065832,36.98,77045.66,0.2,-0.16034,9e-05,17.47778]
[1776485074997,36.98,77045.31,0.2,-0.16034,9e-05,17.47557]
[1776485080034,36.98,77045.15,0.2,-0.16035,9e-05,17.47622]
[1776485081878,36.98,77045.15,0.2,-0.16035,9e-05,17.47622]
[1776485082046,36.98,77046.86,0.2,-0.16019,9e-05,17.46538]
[1776485082919,36.98,77046.86,0.2,-0.16019,9e-05,17.46538]
[1776485083758,36.98,77046.86,0.2,-0.16019,9e-05,17.46538]
[1776485084736,36.98,77053.91,0.2,-0.15955,9e-05,17.42083]
[1776485086818,36.98,77056.32,0.2,-0.15933,9e-05,17.40569]
[1776485091811,36.98,77061.55,0.2,-0.15885,9e-05,17.37283]
[1776485091876,36.98,77061.55,0.2,-0.15885,9e-05,17.37283]
[1776485092899,36.98,77059.32,0.2,-0.15906,9e-05,17.38706]
[1776485093819,36.98,77060.06,0.2,-0.15899,9e-05,17.38242]
[1776485099165,36.98,77062.59,0.2,-0.15876,9e-05,17.36659]
[1776485104560,36.98,77064.81,0.2,-0.15856,9e-05,17.35275]
[1776485110148,36.98,77073.49,0.2,-0.15778,9e-05,17.29818]
[1776485112420,36.98,77074.27,0.2,-0.15771,9e-05,17.29342]
[1776485112522,36.98,77074.27,0.2,-0.15771,9e-05,17.29342]
[1776485112641,36.98,77074.27,0.2,-0.15771,9e-05,17.29342]
[1776485112837,36.98,77078.85,0.2,-0.15729,9e-05,17.26465]
[1776485113876,36.98,77078.85,0.2,-0.15729,9e-05,17.26465]
[1776485114876,36.98,77089.62,0.2,-0.15632,9e-05,17.19659]
[1776485114910,36.98,77090.18,0.2,-0.15627,9e-05,17.19333]
[1776485120316,36.99,77085.81,0.2,-0.15668,9e-05,17.22176]
[1776485127366,36.99,77089.0,0.2,-0.1564,9e-05,17.20236]
[1776485132402,36.99,77086.41,0.2,-0.15662,9e-05,17.21549]
[1776485137449,36.99,77085.16,0.2,-0.15673,9e-05,17.22362]
[1776485140143,36.99,77084.53,0.2,-0.15679,9e-05,17.22774]
[1776485140263,36.99,77084.53,0.2,-0.15679,9e-05,17.22774]
[1776485141032,36.99,77082.04,0.2,-0.15702,9e-05,17.24359]
[1776485142003,36.99,77082.04,0.2,-0.15702,9e-05,17.24359]
[1776485142975,36.99,77080.4,0.2,-0.15717,9e-05,17.25395]
[1776485149529,36.99,77075.34,0.2,-0.15763,9e-05,17.28599]
[1776485154556,36.99,77080.18,0.2,-0.15719,9e-05,17.25553]
[1776485154995,36.99,77080.18,0.2,-0.15719,9e-05,17.25553]
[1776485160598,36.99,77087.82,0.2,-0.1565,9e-05,17.20742]
[1776485166640,36.99,77082.77,0.2,-0.15696,9e-05,17.23938]
[1776485171676,36.99,77084.74,0.2,-0.15678,9e-05,17.22687]
[1776485176714,36.99,77087.15,0.2,-0.15656,9e-05,17.21167]
[1776485181750,36.99,77094.51,0.2,-0.1559,9e-05,17.1652]
[1776485186782,36.99,77088.54,0.2,-0.15644,9e-05,17.20318]
[1776485191818,36.99,77086.37,0.2,-0.15661,9e-05,17.21318]
[1776485196852,36.99,77084.57,0.2,-0.15677,9e-05,17.2245]
[1776485197987,36.99,77084.57,0.2,-0.15677,9e-05,17.2245]
[1776485198992,36.99,77083.41,0.2,-0.15688,9e-05,17.23182]
[1776485200967,36.99,77082.4,0.2,-0.15697,9e-05,17.23811]
[1776485201571,36.99,77082.09,0.2,-0.157,9e-05,17.24007]
[1776485201891,36.99,77081.93,0.2,-0.15701,9e-05,17.24105]
[1776485204743,36.99,77075.96,0.2,-0.15755,9e-05,17.27867]
[1776485204909,36.99,77075.93,0.2,-0.15755,9e-05,17.27878]
[1776485210950,36.99,77075.53,0.2,-0.15758,9e-05,17.28083]
[1776485216731,36.99,77075.51,0.2,-0.15758,9e-05,17.28065]
[1776485222031,36.99,77076.59,0.2,-0.15747,9e-05,17.27336]
[1776485225085,36.99,77077.74,0.2,-0.15737,9e-05,17.26593]
[1776485225932,36.99,77077.74,0.2,-0.15737,9e-05,17.26593]
[1776485234809,36.99,77074.17,0.2,-0.15768,9e-05,17.28782]
[1776485243177,36.98,77074.46,0.2,-0.15765,9e-05,17.28543]
[1776485249218,36.98,77074.72,0.2,-0.15762,9e-05,17.28342]
[1776485254949,36.98,77078.21,0.2,-0.15727,9e-05,17.25736]
[1776485260297,36.98,77077.12,0.2,-0.15737,9e-05,17.26411]
[1776485268621,36.98,77076.22,0.2,-0.15745,9e-05,17.26959]
[1776485275090,36.98,77074.6,0.2,-0.15759,9e-05,17.2793]
[1776485283458,36.98,77074.7,0.2,-0.15757,9e-05,17.27821]
[1776485288494,36.98,77076.72,0.2,-0.15739,9e-05,17.26517]
[1776485293527,36.98,77078.34,0.2,-0.15724,9e-05,17.25486]
[1776485298562,36.98,77079.19,0.2,-0.15716,9e-05,17.24935]
[1776485304609,36.98,77080.17,0.2,-0.15707,9e-05,17.24307]
[1776485312660,36.98,77080.36,0.2,-0.15703,9e-05,17.23802]
[1776485318430,36.98,77076.24,0.2,-0.1574,9e-05,17.26402]
[1776485325443,36.98,77077.01,0.2,-0.15732,9e-05,17.25881]
[1776485330778,36.98,77077.01,0.2,-0.15732,9e-05,17.25867]
[1776485335821,36.98,77079.97,0.2,-0.15705,9e-05,17.2399]
[1776485340857,36.98,77080.6,0.2,-0.157,9e-05,17.23592]
[1776485346116,36.98,77080.72,0.2,-0.15698,9e-05,17.23517]
[1776485351833,36.98,77082.46,0.2,-0.15683,9e-05,17.22418]
[1776485356969,36.98,77083.57,0.2,-0.15673,9e-05,17.21733]
[1776485363011,36.98,77084.16,0.2,-0.15668,9e-05,17.21387]
[1776485372075,36.98,77082.65,0.2,-0.15679,9e-05,17.21958]
[1776485379512,36.98,77082.08,0.2,-0.15684,9e-05,17.2231]
[1776485385866,36.98,77081.29,0.2,-0.1569,9e-05,17.2274]
[1776485391207,36.98,77081.4,0.2,-0.15689,9e-05,17.22631]
[1776485401277,36.97,77082.57,0.2,-0.15677,9e-05,17.21827]
[1776485409333,36.97,77080.3,0.2,-0.15697,9e-05,17.23193]
[1776485414370,36.97,77081.51,0.2,-0.15685,9e-05,17.22399]
[1776485419403,36.97,77081.42,0.2,-0.15686,9e-05,17.22422]
[1776485426147,36.97,77081.5,0.2,-0.15684,9e-05,17.22324]
[1776485433505,36.97,77081.3,0.2,-0.15683,9e-05,17.22027]
[1776485439546,36.97,77081.86,0.2,-0.15677,9e-05,17.21634]
[1776485443762,36.97,77071.89,0.2,-0.15767,9e-05,17.27915]
[1776485444851,36.97,77071.84,0.2,-0.15768,9e-05,17.27921]
[1776485444884,36.97,77067.23,0.2,-0.15809,9e-05,17.3082]
[1776485450624,36.96,77069.71,0.2,-0.15786,9e-05,17.29169]
[1776485456358,36.96,77068.64,0.2,-0.15794,9e-05,17.29767]
[1776485461700,36.96,77069.78,0.2,-0.15783,9e-05,17.28977]
[1776485466737,36.96,77071.23,0.2,-0.15769,9e-05,17.27995]
[1776485471321,36.96,77072.31,0.2,-0.15758,9e-05,17.27263]
[1776485471440,36.96,77072.31,0.2,-0.15758,9e-05,17.27263]
[1776485472261,36.96,77072.31,0.2,-0.15758,9e-05,17.27263]
[1776485471541,36.96,77072.31,0.2,-0.15758,9e-05,17.27251]
[1776485477812,36.96,77072.31,0.2,-0.15757,9e-05,17.2718]
[1776485479467,36.96,77074.19,0.2,-0.1574,9e-05,17.25968]
[1776485479595,36.96,77074.19,0.2,-0.1574,9e-05,17.25968]
[1776485479608,36.96,77074.19,0.2,-0.1574,9e-05,17.25968]
[1776485479612,36.96,77074.19,0.2,-0.1574,9e-05,17.25968]
[1776485479826,36.96,77074.26,0.2,-0.15739,9e-05,17.25924]
[1776485481194,36.96,77085.61,0.2,-0.15636,9e-05,17.18718]
[1776485486876,36.96,77084.46,0.2,-0.15646,9e-05,17.19439]
[1776485491938,36.96,77090.08,0.2,-0.15593,9e-05,17.15509]
[1776485499982,36.96,77089.35,0.2,-0.156,9e-05,17.16]
[1776485505021,36.96,77087.08,0.2,-0.15621,9e-05,17.17453]
[1776485510052,36.96,77086.65,0.2,-0.15625,9e-05,17.1774]
[1776485515924,36.96,77086.65,0.2,-0.15625,9e-05,17.1774]
[1776485521130,36.96,77085.32,0.2,-0.15637,9e-05,17.18611]
[1776485525996,36.96,77085.8,0.2,-0.15633,9e-05,17.18318]
[1776485526026,36.96,77085.8,0.2,-0.15633,9e-05,17.18318]
[1776485528036,36.96,77085.71,0.2,-0.15634,9e-05,17.18381]
[1776485528240,36.96,77083.82,0.2,-0.15651,9e-05,17.19579]
[1776485534956,36.96,77083.57,0.2,-0.15653,9e-05,17.19742]
[1776485540267,36.96,77083.57,0.2,-0.15653,9e-05,17.19754]
[1776485545301,36.96,77083.77,0.2,-0.15652,9e-05,17.19638]
[1776485550337,36.96,77084.11,0.2,-0.15649,9e-05,17.19439]
[1776485556379,36.96,77091.75,0.2,-0.15578,9e-05,17.14273]
[1776485561413,36.96,77091.55,0.2,-0.1558,9e-05,17.1444]
[1776485567131,36.96,77088.49,0.2,-0.15608,9e-05,17.16422]
[1776485572489,36.96,77090.47,0.2,-0.15591,9e-05,17.15208]
[1776485578934,36.96,77089.34,0.2,-0.15602,9e-05,17.15966]
[1776485584575,36.96,77084.63,0.2,-0.15645,9e-05,17.18997]
[1776485592630,36.96,77078.68,0.2,-0.15699,9e-05,17.22746]
[1776485598674,36.96,77077.91,0.2,-0.15706,9e-05,17.23219]
[1776485604714,36.96,77076.55,0.2,-0.15718,9e-05,17.24061]
[1776485612668,36.96,77076.13,0.2,-0.15721,9e-05,17.24315]
[1776485619817,36.96,77075.92,0.2,-0.1572,9e-05,17.24033]
[1776485625871,36.96,77075.93,0.2,-0.1572,9e-05,17.23997]
[1776485631910,36.96,77075.42,0.2,-0.15724,9e-05,17.24296]
[1776485637621,36.96,77076.09,0.2,-0.15718,9e-05,17.23846]
[1776485642988,36.96,77077.45,0.2,-0.15705,9e-05,17.22961]
[1776485650318,36.96,77078.49,0.2,-0.15695,9e-05,17.22291]
[1776485656079,36.96,77079.33,0.2,-0.15687,9e-05,17.21733]
[1776485661115,36.96,77082.45,0.2,-0.15659,9e-05,17.19758]
[1776485666153,36.96,77082.81,0.2,-0.15656,9e-05,17.19529]
[1776485671185,36.96,77083.98,0.2,-0.15643,9e-05,17.18417]
[1776485676220,36.96,77083.91,0.2,-0.15643,9e-05,17.18466]
[1776485682264,36.96,77084.12,0.2,-0.15642,9e-05,17.18338]
[1776485687301,36.96,77084.85,0.2,-0.15635,9e-05,17.1788]
[1776485697369,36.96,77084.87,0.2,-0.15635,9e-05,17.17882]
[1776485701685,36.96,77075.21,0.2,-0.15722,9e-05,17.23986]
[1776485701785,36.96,77075.21,0.2,-0.15722,9e-05,17.23986]
[1776485702405,36.96,77071.52,0.2,-0.15756,9e-05,17.26313]
[1776485703761,36.96,77068.91,0.2,-0.1578,9e-05,17.27955]
[1776485705010,36.96,77067.67,0.2,-0.15791,9e-05,17.28739]
[1776485705427,36.96,77068.0,0.2,-0.15788,9e-05,17.28522]
[1776485710460,36.96,77062.97,0.2,-0.15833,9e-05,17.31691]
[1776485715498,36.96,77064.4,0.2,-0.15822,9e-05,17.3087]
[1776485720936,36.96,77065.19,0.2,-0.15815,9e-05,17.30434]
[1776485727582,36.96,77067.21,0.2,-0.15798,9e-05,17.29234]
[1776485735026,36.97,77067.21,0.2,-0.15798,9e-05,17.29032]
[1776485740672,36.97,77072.83,0.2,-0.15749,9e-05,17.25671]
[1776485748397,36.98,77073.07,0.2,-0.1575,9e-05,17.25699]
[1776485753467,36.98,77072.6,0.2,-0.15754,9e-05,17.2604]
[1776485760151,36.98,77067.81,0.2,-0.158,9e-05,17.29229]
[1776485768537,36.98,77066.32,0.2,-0.15816,9e-05,17.30343]
[1776485774909,36.99,77067.03,0.2,-0.15811,9e-05,17.30016]
[1776485779945,36.99,77067.63,0.2,-0.15807,9e-05,17.29741]
[1776485786995,36.99,77062.76,0.2,-0.15852,9e-05,17.3286]
[1776485792028,36.99,77061.21,0.2,-0.15865,9e-05,17.33538]
[1776485796081,36.99,77074.88,0.2,-0.15742,9e-05,17.25011]
[1776485801092,37.0,77072.37,0.2,-0.15766,9e-05,17.26673]
[1776485806127,37.0,77069.0,0.2,-0.15798,9e-05,17.28897]
[1776485811276,37.0,77067.71,0.2,-0.15811,9e-05,17.29802]
[1776485818888,37.01,77062.45,0.2,-0.15863,9e-05,17.33402]
[1776485825261,37.01,77060.09,0.2,-0.15887,9e-05,17.3509]
[1776485830297,37.01,77058.53,0.2,-0.15903,9e-05,17.36216]
[1776485833845,37.02,77058.05,0.2,-0.15908,9e-05,17.36575]
[1776485834443,37.02,77058.05,0.2,-0.15908,9e-05,17.36575]
[1776485834524,37.02,77058.05,0.2,-0.15908,9e-05,17.36575]
[1776485834622,37.02,77051.07,0.2,-0.15974,9e-05,17.41066]
[1776485835402,37.02,77051.07,0.2,-0.15974,9e-05,17.41066]
[1776485835412,37.02,77051.07,0.2,-0.15974,9e-05,17.41066]
[1776485835469,37.02,77037.95,0.2,-0.16094,9e-05,17.49367]
[1776485841374,37.02,77032.38,0.2,-0.16146,9e-05,17.52916]
[1776485844015,37.02,77034.4,0.2,-0.16128,9e-05,17.51649]
[1776485844159,37.02,77034.4,0.2,-0.16128,9e-05,17.51649]
[1776485844223,37.02,77034.4,0.2,-0.16128,9e-05,17.51649]
[1776485844395,37.02,77036.09,0.2,-0.16112,9e-05,17.50588]
[1776485850437,37.02,77045.22,0.2,-0.16029,9e-05,17.44906]
[1776485855471,37.02,77044.93,0.2,-0.16031,9e-05,17.44802]
[1776485863527,37.03,77044.3,0.2,-0.16039,9e-05,17.45387]
[1776485865890,37.03,77043.5,0.2,-0.16047,9e-05,17.45937]
[1776485866550,37.03,77045.93,0.2,-0.16025,9e-05,17.44429]
[1776485871584,37.03,77048.82,0.2,-0.16,9e-05,17.42712]
[1776485877626,37.03,77049.67,0.2,-0.15995,9e-05,17.42352]
[1776485881294,37.04,77048.79,0.2,-0.16004,9e-05,17.42997]
[1776485881700,37.04,77030.19,0.2,-0.16176,9e-05,17.54755]
[1776485881811,37.04,77030.19,0.2,-0.16176,9e-05,17.54755]
[1776485882066,37.04,77030.19,0.2,-0.16176,9e-05,17.54755]
[1776485882072,37.04,77030.19,0.2,-0.16176,9e-05,17.54755]
[1776485882243,37.04,77030.19,0.2,-0.16176,9e-05,17.54755]
[1776485882663,37.04,77030.19,0.2,-0.16177,9e-05,17.54817]
[1776485883668,37.04,77018.26,0.2,-0.16287,9e-05,17.62337]
[1776485889715,37.04,77023.51,0.2,-0.1624,9e-05,17.5914]
[1776485890316,37.04,77023.51,0.2,-0.1624,9e-05,17.5914]
[1776485890374,37.04,77024.15,0.2,-0.16234,9e-05,17.58754]
[1776485892401,37.04,77024.15,0.2,-0.16235,9e-05,17.58772]
[1776485892436,37.04,77024.15,0.2,-0.16235,9e-05,17.58772]
[1776485894314,37.04,77035.89,0.2,-0.16126,9e-05,17.51396]
[1776485898099,37.04,77033.45,0.2,-0.16149,9e-05,17.5297]
[1776485898142,37.04,77033.45,0.2,-0.16149,9e-05,17.5297]
[1776485898152,37.04,77033.45,0.2,-0.16149,9e-05,17.5297]
[1776485899931,37.04,77033.5,0.2,-0.16149,9e-05,17.52965]
[1776485900011,37.04,77033.5,0.2,-0.16149,9e-05,17.52965]
[1776485900404,37.04,77033.5,0.2,-0.16149,9e-05,17.52965]
[1776485903007,37.04,77033.5,0.2,-0.1615,9e-05,17.52982]
[1776485903068,37.04,77033.5,0.2,-0.1615,9e-05,17.52982]
[1776485903078,37.04,77033.5,0.2,-0.1615,9e-05,17.52982]
[1776485909538,37.05,77035.13,0.2,-0.16135,9e-05,17.51999]
[1776485914890,37.05,77033.8,0.2,-0.16145,9e-05,17.52472]
[1776485919923,37.05,77035.96,0.2,-0.16125,9e-05,17.51114]
[1776485923809,37.05,77038.03,0.2,-0.16106,9e-05,17.49814]
[1776485925705,37.05,77038.35,0.2,-0.16103,9e-05,17.49614]
[1776485925768,37.05,77038.35,0.2,-0.16103,9e-05,17.49614]
[1776485926895,37.05,77039.97,0.2,-0.16088,9e-05,17.48592]
[1776485926939,37.05,77039.97,0.2,-0.16088,9e-05,17.48592]
[1776485927024,37.05,77039.33,0.2,-0.16094,9e-05,17.48995]
[1776485933018,37.05,77041.09,0.2,-0.16078,9e-05,17.47904]
[1776485939748,37.05,77042.95,0.2,-0.16062,9e-05,17.46793]
[1776485947117,37.05,77043.2,0.2,-0.16061,9e-05,17.46703]
[1776485954164,37.05,77044.09,0.2,-0.16053,9e-05,17.46202]
[1776485957467,37.05,77044.33,0.2,-0.16051,9e-05,17.46072]
[1776485957568,37.05,77044.33,0.2,-0.16052,9e-05,17.46094]
[1776485963581,37.05,77044.67,0.2,-0.16049,9e-05,17.45925]
[1776485963918,37.05,77044.6,0.2,-0.1605,9e-05,17.45992]
[1776485968615,37.05,77043.96,0.2,-0.16057,9e-05,17.46427]
[1776485970937,37.05,77043.96,0.2,-0.16057,9e-05,17.46459]
[1776485980348,37.06,77042.62,0.2,-0.16069,9e-05,17.4706]
[1776485983590,37.06,77042.62,0.2,-0.16069,9e-05,17.4706]
[1776485990100,37.06,77041.83,0.2,-0.16077,9e-05,17.47665]
[1776485997306,37.06,77041.81,0.2,-0.16078,9e-05,17.47736]
[1776486002460,37.06,77041.93,0.2,-0.16078,9e-05,17.4772]
[1776486004071,37.06,77041.91,0.2,-0.16078,9e-05,17.47746]
[1776486005677,37.06,77041.91,0.2,-0.16079,9e-05,17.47772]
[1776486009385,37.06,77040.96,0.2,-0.16088,9e-05,17.48423]
[1776486014430,37.07,77041.23,0.2,-0.16087,9e-05,17.48312]
[1776486019438,37.07,77041.3,0.2,-0.16087,9e-05,17.48327]
[1776486024456,37.07,77040.75,0.2,-0.16093,9e-05,17.48741]
[1776486028851,37.07,77038.56,0.2,-0.16113,9e-05,17.50152]
[1776486029018,37.07,77038.43,0.2,-0.16115,9e-05,17.50253]
[1776486030848,37.07,77038.43,0.2,-0.16115,9e-05,17.50261]
[1776486030857,37.07,77038.43,0.2,-0.16115,9e-05,17.50261]
[1776486030702,37.07,77022.67,0.2,-0.16261,9e-05,17.60183]
[1776486031707,37.07,77021.54,0.2,-0.16268,9e-05,17.60513]
[1776486034734,37.07,77018.68,0.2,-0.16295,9e-05,17.62296]
[1776486040451,37.07,77007.46,0.2,-0.164,9e-05,17.69448]
[1776486045810,37.07,77009.43,0.2,-0.16382,9e-05,17.68199]
[1776486048966,37.07,77015.58,0.2,-0.16325,9e-05,17.64331]
[1776486049727,37.07,77015.58,0.2,-0.16325,9e-05,17.64331]
[1776486052906,37.07,77017.7,0.2,-0.16305,9e-05,17.6299]
[1776486059906,37.07,77015.7,0.2,-0.16322,9e-05,17.64165]
[1776486067961,37.07,77015.87,0.2,-0.16319,9e-05,17.63943]
[1776486072997,37.06,77014.87,0.2,-0.16326,9e-05,17.6442]
[1776486076221,37.06,77011.69,0.2,-0.16355,9e-05,17.66388]
[1776486077621,37.06,77008.15,0.2,-0.16388,9e-05,17.68584]
[1776486077636,37.06,77008.15,0.2,-0.16388,9e-05,17.68584]
[1776486077734,37.06,77008.15,0.2,-0.16387,9e-05,17.68568]
[1776486082207,37.06,76994.95,0.2,-0.1651,9e-05,17.76809]
[1776486087990,37.06,76988.9,0.2,-0.16565,9e-05,17.8053]
[1776486093136,37.05,76991.3,0.2,-0.16539,9e-05,17.78541]
[1776486098230,37.05,76991.78,0.2,-0.16533,9e-05,17.78181]
[1776486103559,37.05,76994.48,0.2,-0.16508,9e-05,17.76449]
[1776486110947,37.05,76996.38,0.2,-0.16489,9e-05,17.75214]
[1776486116409,37.05,76996.38,0.2,-0.16489,9e-05,17.75198]
[1776486122683,37.05,76997.5,0.2,-0.16478,9e-05,17.74476]
[1776486122709,37.05,76997.5,0.2,-0.16478,9e-05,17.74476]
[1776486122787,37.05,77004.49,0.2,-0.16412,9e-05,17.70031]
[1776486123101,37.05,77004.49,0.2,-0.16412,9e-05,17.70031]
[1776486126580,37.05,77010.7,0.2,-0.16354,9e-05,17.66073]
[1776486132414,37.05,77019.44,0.2,-0.16271,9e-05,17.60433]
[1776486139845,37.04,77016.96,0.2,-0.16292,9e-05,17.61891]
[1776486145505,37.04,77013.87,0.2,-0.16318,9e-05,17.63648]
[1776486152024,37.04,77012.63,0.2,-0.16329,9e-05,17.64355]
[1776486157065,37.03,77010.87,0.2,-0.1634,9e-05,17.64931]
[1776486162624,37.03,77010.27,0.2,-0.16344,9e-05,17.65167]
[1776486167659,37.03,77012.05,0.2,-0.16325,9e-05,17.63877]
[1776486173702,37.02,77009.67,0.2,-0.16345,9e-05,17.65205]
[1776486181757,37.02,77010.18,0.2,-0.16337,9e-05,17.64707]
[1776486186792,37.02,77009.99,0.2,-0.16338,9e-05,17.64729]
[1776486191827,37.01,77009.86,0.2,-0.16337,9e-05,17.64714]
[1776486199883,37.01,77008.77,0.2,-0.16345,9e-05,17.6523]
[1776486207313,37.01,77008.2,0.2,-0.1635,9e-05,17.65546]
[1776486215017,37.01,77006.86,0.2,-0.16357,9e-05,17.65819]
[1776486221721,37.0,77005.92,0.2,-0.16362,9e-05,17.6617]
[1776486227073,37.0,77000.92,0.2,-0.16407,9e-05,17.69209]
[1776486233114,36.99,77003.25,0.2,-0.16383,9e-05,17.67571]
[1776486238157,36.99,77008.73,0.2,-0.1633,9e-05,17.63972]
[1776486243190,36.99,77005.8,0.2,-0.16356,9e-05,17.65705]
[1776486248225,36.98,77003.95,0.2,-0.16371,9e-05,17.66716]
[1776486253580,36.98,77003.53,0.2,-0.16373,9e-05,17.66858]
[1776486262004,36.97,77004.43,0.2,-0.1636,9e-05,17.65994]
[1776486267289,36.97,77005.02,0.2,-0.16354,9e-05,17.65535]
[1776486273400,36.97,77010.91,0.2,-0.16293,9e-05,17.61207]
[1776486278438,36.96,77016.0,0.2,-0.16243,9e-05,17.57854]
[1776486283512,36.96,77014.78,0.2,-0.16253,9e-05,17.58521]
[1776486288731,36.96,77014.21,0.2,-0.16258,9e-05,17.58831]
[1776486296562,36.96,77018.38,0.2,-0.16217,9e-05,17.56036]
[1776486301599,36.96,77016.07,0.2,-0.16237,9e-05,17.57396]
[1776486306634,36.95,77011.22,0.2,-0.1628,9e-05,17.60354]
[1776486311667,36.95,77013.38,0.2,-0.16259,9e-05,17.58873]
[1776486316706,36.95,77014.54,0.2,-0.16246,9e-05,17.58017]
[1776486322160,36.94,77011.82,0.2,-0.1627,9e-05,17.59604]
[1776486327946,36.94,77009.18,0.2,-0.16293,9e-05,17.61178]
[1776486335190,36.94,77007.24,0.2,-0.16307,9e-05,17.61934]
[1776486342406,36.94,77001.38,0.2,-0.1636,9e-05,17.65522]
[1776486345909,36.94,76997.48,0.2,-0.16396,9e-05,17.67922]
[1776486349771,36.93,76997.14,0.2,-0.16398,9e-05,17.68087]
[1776486355978,36.93,76999.15,0.2,-0.16378,9e-05,17.66712]
[1776486361057,36.93,76998.8,0.2,-0.16381,9e-05,17.66894]
[1776486366304,36.93,77001.12,0.2,-0.16358,9e-05,17.65355]
[1776486372094,36.93,77014.67,0.2,-0.16231,9e-05,17.56765]
[1776486377132,36.93,77020.89,0.2,-0.16173,9e-05,17.5283]
[1776486382166,36.93,77018.2,0.2,-0.16198,9e-05,17.54526]
[1776486390222,36.93,77017.48,0.2,-0.16205,9e-05,17.54973]
[1776486397271,36.93,77011.09,0.2,-0.16261,9e-05,17.58618]
[1776486402305,36.93,77010.02,0.2,-0.16271,9e-05,17.5928]
[1776486407340,36.93,77015.19,0.2,-0.16223,9e-05,17.56006]
[1776486413056,36.93,77016.26,0.2,-0.16213,9e-05,17.55317]
[1776486415628,36.93,77016.26,0.2,-0.16213,9e-05,17.5531]
[1776486416096,36.93,77013.31,0.2,-0.1624,9e-05,17.57179]
[1776486417358,36.93,77013.31,0.2,-0.1624,9e-05,17.57179]
[1776486418301,36.93,77000.75,0.2,-0.16357,9e-05,17.65111]
[1776486423324,36.93,77000.56,0.2,-0.16359,9e-05,17.65207]
[1776486426912,36.93,76998.33,0.2,-0.16379,9e-05,17.66593]
[1776486428230,36.93,76998.18,0.2,-0.1638,9e-05,17.66682]
[1776486429190,36.93,76998.19,0.2,-0.1638,9e-05,17.6667]
[1776486431903,36.93,76997.94,0.2,-0.16382,9e-05,17.66816]
[1776486431909,36.93,76997.94,0.2,-0.16382,9e-05,17.66816]
[1776486431947,36.93,76997.96,0.2,-0.16382,9e-05,17.66798]
[1776486435227,36.92,76984.92,0.2,-0.16504,9e-05,17.74973]
[1776486440589,36.92,76980.76,0.2,-0.16542,9e-05,17.77536]
[1776486446067,36.92,76983.85,0.2,-0.16512,9e-05,17.75531]
[1776486451791,36.92,76983.45,0.2,-0.16515,9e-05,17.75752]
[1776486453836,36.92,76983.51,0.2,-0.16511,9e-05,17.75227]
[1776486453938,36.92,76986.69,0.2,-0.16481,9e-05,17.73217]
[1776486457712,36.92,76997.61,0.2,-0.16378,9e-05,17.66275]
[1776486462748,36.92,77001.37,0.2,-0.16342,9e-05,17.63885]
[1776486463532,36.92,77001.37,0.2,-0.16342,9e-05,17.63885]
[1776486463596,36.92,77001.37,0.2,-0.16342,9e-05,17.63885]
[1776486464072,36.92,77001.37,0.2,-0.16342,9e-05,17.63885]
[1776486464122,36.92,77001.39,0.2,-0.16342,9e-05,17.63869]
[1776486470804,36.92,77002.12,0.2,-0.16335,9e-05,17.63397]
[1776486475839,36.92,77001.61,0.2,-0.16339,9e-05,17.63693]
[1776486483176,36.92,77001.81,0.2,-0.16337,9e-05,17.63546]
[1776486488936,36.91,77009.71,0.2,-0.16263,9e-05,17.58498]
[1776486494219,36.91,77011.67,0.2,-0.16245,9e-05,17.57257]
[1776486495264,36.91,77010.84,0.2,-0.16252,9e-05,17.57781]
[1776486495387,36.91,77006.01,0.2,-0.16297,9e-05,17.60836]
[1776486495491,36.91,77006.01,0.2,-0.16297,9e-05,17.60836]
[1776486495985,36.91,77006.01,0.2,-0.16297,9e-05,17.60836]
[1776486496993,36.92,76984.07,0.2,-0.16503,9e-05,17.74716]
[1776486498858,36.91,76984.84,0.2,-0.16496,9e-05,17.74222]
[1776486498892,36.91,76984.84,0.2,-0.16496,9e-05,17.74222]
[1776486499006,36.91,76984.84,0.2,-0.16496,9e-05,17.74215]
[1776486500740,36.91,76985.24,0.2,-0.16492,9e-05,17.73948]
[1776486500825,36.91,76985.24,0.2,-0.16492,9e-05,17.73948]
[1776486502834,36.91,76985.24,0.2,-0.16491,9e-05,17.73934]
[1776486503168,36.91,76987.32,0.2,-0.16472,9e-05,17.72614]
[1776486507241,36.91,76990.47,0.2,-0.16442,9e-05,17.70615]
[1776486507750,36.91,76990.18,0.2,-0.16445,9e-05,17.70795]
[1776486507900,36.91,76990.18,0.2,-0.16445,9e-05,17.70795]
[1776486508085,36.91,76990.18,0.2,-0.16445,9e-05,17.70795]
[1776486509088,36.91,76967.44,0.2,-0.16659,9e-05,17.85181]
[1776486511080,36.91,76965.67,0.2,-0.16676,9e-05,17.86298]
[1776486511181,36.91,76966.48,0.2,-0.16666,9e-05,17.85426]
[1776486512870,36.91,76966.48,0.2,-0.16666,9e-05,17.85434]
[1776486512878,36.91,76966.48,0.2,-0.16666,9e-05,17.85434]
[1776486512882,36.91,76966.48,0.2,-0.16666,9e-05,17.85434]
[1776486513114,36.91,76965.69,0.2,-0.16674,9e-05,17.85941]
[1776486513717,36.91,76965.69,0.2,-0.16674,9e-05,17.85941]
[1776486516978,36.92,76961.92,0.2,-0.1671,9e-05,17.8834]
[1776486521942,36.92,76966.66,0.2,-0.16665,9e-05,17.85358]
[1776486521970,36.92,76966.66,0.2,-0.16665,9e-05,17.85358]
[1776486522185,36.92,76966.66,0.2,-0.16665,9e-05,17.85358]
[1776486522348,36.92,76974.02,0.2,-0.16595,9e-05,17.80713]
[1776486522612,36.92,76974.02,0.2,-0.16595,9e-05,17.80713]
[1776486523336,36.92,76994.65,0.2,-0.16401,9e-05,17.6767]
[1776486525453,36.92,76994.65,0.2,-0.16402,9e-05,17.67682]
[1776486525913,36.92,77000.57,0.2,-0.16346,9e-05,17.63956]
[1776486528220,36.92,76986.82,0.2,-0.16476,9e-05,17.72677]
[1776486529364,36.92,76986.82,0.2,-0.16476,9e-05,17.72677]
[1776486530511,36.92,76990.62,0.2,-0.1644,9e-05,17.70289]
[1776486531155,36.92,76990.62,0.2,-0.1644,9e-05,17.70289]
[1776486538984,36.92,76997.17,0.2,-0.16379,9e-05,17.66199]
[1776486541168,36.92,76997.42,0.2,-0.16377,9e-05,17.66054]
[1776486546345,36.92,76995.94,0.2,-0.16392,9e-05,17.67034]
[1776486551384,36.92,76999.75,0.2,-0.16356,9e-05,17.64638]
[1776486552431,36.92,76999.75,0.2,-0.16356,9e-05,17.64638]
[1776486552492,36.92,76999.75,0.2,-0.16356,9e-05,17.64638]
[1776486553697,36.92,77006.31,0.2,-0.16295,9e-05,17.60492]
[1776486554401,36.92,77006.31,0.2,-0.16295,9e-05,17.60495]
[1776486559274,36.92,77011.34,0.2,-0.16249,9e-05,17.57341]
[1776486559443,36.92,77011.15,0.2,-0.16251,9e-05,17.57467]
[1776486564092,36.92,77018.6,0.2,-0.16182,9e-05,17.52787]
[1776486564477,36.92,77006.9,0.2,-0.16291,9e-05,17.60186]
[1776486565941,36.92,77006.9,0.2,-0.1629,9e-05,17.60177]
[1776486570514,36.92,77000.63,0.2,-0.16348,9e-05,17.64072]
[1776486570580,36.92,77000.63,0.2,-0.16348,9e-05,17.64072]
[1776486575796,36.92,77000.53,0.2,-0.16344,9e-05,17.63625]
[1776486584277,36.91,77000.35,0.2,-0.16344,9e-05,17.63586]
[1776486594347,36.91,77004.84,0.2,-0.16301,9e-05,17.60675]
[1776486600225,36.91,77003.65,0.2,-0.16312,9e-05,17.61414]
[1776486601115,36.91,77003.65,0.2,-0.16312,9e-05,17.61394]
[1776486601487,36.91,77001.64,0.2,-0.1633,9e-05,17.6265]
[1776486602517,36.91,76987.27,0.2,-0.16465,9e-05,17.71734]
[1776486607558,36.91,76986.22,0.2,-0.16474,9e-05,17.72338]
[1776486608064,36.91,76986.4,0.2,-0.16472,9e-05,17.72207]
[1776486608084,36.91,76986.4,0.2,-0.16472,9e-05,17.72207]
[1776486608172,36.91,76986.4,0.2,-0.16472,9e-05,17.72207]
[1776486608255,36.91,76986.4,0.2,-0.16472,9e-05,17.72207]
[1776486608572,36.91,76986.4,0.2,-0.16472,9e-05,17.72207]
[1776486608268,36.91,76987.32,0.2,-0.16463,9e-05,17.71626]
[1776486610693,36.91,76978.53,0.2,-0.16546,9e-05,17.7716]
[1776486611243,36.91,76977.0,0.2,-0.1656,9e-05,17.78127]
[1776486616364,36.91,76976.47,0.2,-0.16565,9e-05,17.78426]
[1776486621086,36.91,76969.8,0.2,-0.16627,9e-05,17.82611]
[1776486621264,36.91,76969.8,0.2,-0.16627,9e-05,17.82611]
[1776486621329,36.91,76958.81,0.2,-0.16731,9e-05,17.89551]
[1776486621878,36.91,76958.81,0.2,-0.16731,9e-05,17.89551]
[1776486622206,36.91,76943.84,0.2,-0.16874,0.0001,17.99002]
[1776486624698,36.91,76942.46,0.2,-0.16887,0.0001,17.99885]
[1776486624866,36.91,76942.46,0.2,-0.16887,0.0001,17.99885]
[1776486627059,36.91,76942.46,0.2,-0.16887,0.0001,17.99895]
[1776486627130,36.91,76942.38,0.2,-0.16888,0.0001,17.9995]
[1776486633068,36.91,76937.79,0.2,-0.16929,0.0001,18.02465]
[1776486633569,36.91,76938.56,0.2,-0.16922,0.0001,18.01978]
[1776486636629,36.91,76943.82,0.2,-0.16872,0.0001,17.98643]
[1776486637099,36.91,76943.82,0.2,-0.16872,0.0001,17.98643]
[1776486637463,36.91,76943.82,0.2,-0.16872,0.0001,17.98643]
[1776486637474,36.91,76945.33,0.2,-0.16857,0.0001,17.97691]
[1776486639015,36.91,76945.33,0.2,-0.16857,0.0001,17.97674]
[1776486639180,36.91,76945.33,0.2,-0.16857,0.0001,17.97674]
[1776486639445,36.91,76945.33,0.2,-0.16857,0.0001,17.97674]
[1776486639646,36.91,76952.04,0.2,-0.16793,0.0001,17.93423]
[1776486640422,36.91,76952.04,0.2,-0.16793,0.0001,17.93423]
[1776486640431,36.91,76952.04,0.2,-0.16793,0.0001,17.93423]
[1776486647186,36.9,76951.4,0.2,-0.16796,0.0001,17.93642]
[1776486649317,36.9,76949.62,0.2,-0.16813,0.0001,17.94766]
[1776486649356,36.9,76949.62,0.2,-0.16812,0.0001,17.94718]
[1776486654704,36.9,76948.59,0.2,-0.1682,0.0001,17.95244]
[1776486661284,36.89,76947.21,0.2,-0.16831,0.0001,17.95934]
[1776486665588,36.89,76947.31,0.2,-0.16829,0.0001,17.95792]
[1776486665593,36.89,76947.31,0.2,-0.16828,0.0001,17.95766]
[1776486671353,36.89,76946.96,0.2,-0.16829,0.0001,17.95832]
[1776486674268,36.89,76946.83,0.2,-0.1683,0.0001,17.95862]
[1776486675360,36.89,76947.05,0.2,-0.16827,0.0001,17.95697]
[1776486680417,36.88,76945.73,0.2,-0.16838,0.0001,17.96372]
[1776486681896,36.88,76945.73,0.2,-0.16838,0.0001,17.96372]
[1776486683903,36.88,76945.78,0.2,-0.16837,0.0001,17.96314]
[1776486683928,36.88,76945.78,0.2,-0.16836,0.0001,17.96252]
[1776486691496,36.88,76947.63,0.2,-0.16814,0.0001,17.94585]
[1776486699954,36.88,76948.86,0.2,-0.16801,0.0001,17.93747]
[1776486705593,36.87,76940.79,0.2,-0.16877,0.0001,17.98776]
[1776486707584,36.87,76940.78,0.2,-0.16877,0.0001,17.98769]
[1776486707650,36.87,76940.78,0.2,-0.16877,0.0001,17.98769]
[1776486707641,36.87,76940.78,0.2,-0.16877,0.0001,17.98754]
[1776486710125,36.87,76940.44,0.2,-0.1688,0.0001,17.9894]
[1776486710378,36.87,76940.44,0.2,-0.1688,0.0001,17.9894]
[1776486710628,36.87,76940.68,0.2,-0.16877,0.0001,17.98773]
[1776486715665,36.87,76935.07,0.2,-0.1693,0.0001,18.02235]
[1776486720697,36.87,76935.58,0.2,-0.16924,0.0001,18.01862]
[1776486724598,36.87,76936.17,0.2,-0.16918,0.0001,18.01469]
[1776486724699,36.87,76937.26,0.2,-0.16908,0.0001,18.0076]
[1776486724829,36.87,76937.26,0.2,-0.16908,0.0001,18.0076]
[1776486726409,36.87,76937.41,0.2,-0.16906,0.0001,18.00667]
[1776486732349,36.87,76940.55,0.2,-0.16876,0.0001,17.98692]
[1776486732738,36.87,76941.05,0.2,-0.16872,0.0001,17.98381]
[1776486732837,36.87,76938.7,0.2,-0.16894,0.0001,17.99866]
[1776486734757,36.87,76938.3,0.2,-0.16898,0.0001,18.00121]
[1776486734768,36.87,76938.3,0.2,-0.16898,0.0001,18.00121]
[1776486734867,36.87,76938.3,0.2,-0.16898,0.0001,18.00121]
[1776486734968,36.87,76938.27,0.2,-0.16898,0.0001,18.0014]
[1776486736816,36.87,76938.27,0.2,-0.16898,0.0001,18.0014]
[1776486736818,36.87,76938.62,0.2,-0.16895,0.0001,17.99919]
[1776486743588,36.87,76939.28,0.2,-0.16889,0.0001,17.99502]
[1776486744936,36.87,76941.13,0.2,-0.16871,0.0001,17.98334]
[1776486745325,36.87,76941.13,0.2,-0.16871,0.0001,17.98334]
[1776486745659,36.87,76942.1,0.2,-0.16862,0.0001,17.97722]
[1776486746282,36.87,76942.1,0.2,-0.16862,0.0001,17.97722]
[1776486751747,36.87,76944.92,0.2,-0.16835,0.0001,17.95945]
[1776486757958,36.87,76946.03,0.2,-0.16822,0.0001,17.94868]
[1776486762991,36.87,76946.42,0.2,-0.16818,0.0001,17.94623]
[1776486768035,36.87,76945.91,0.2,-0.16823,0.0001,17.94946]
[1776486771397,36.87,76943.38,0.2,-0.16847,0.0001,17.96537]
[1776486772064,36.87,76946.41,0.2,-0.16818,0.0001,17.94622]
[1776486772307,36.87,76946.41,0.2,-0.16818,0.0001,17.94622]
[1776486772384,36.87,76932.84,0.2,-0.16948,0.0001,18.03194]
[1776486773849,36.87,76932.84,0.2,-0.16948,0.0001,18.03194]
[1776486774937,36.87,76922.54,0.2,-0.17046,0.0001,18.0968]
[1776486774999,36.87,76922.54,0.2,-0.17046,0.0001,18.0968]
[1776486775625,36.87,76924.2,0.2,-0.1703,0.0001,18.0863]
[1776486775830,36.87,76924.2,0.2,-0.1703,0.0001,18.0863]
[1776486775984,36.87,76924.2,0.2,-0.1703,0.0001,18.0863]
[1776486776088,36.87,76924.2,0.2,-0.1703,0.0001,18.08628]
[1776486780165,36.87,76922.23,0.2,-0.17049,0.0001,18.09867]
[1776486783170,36.87,76932.78,0.2,-0.16947,0.0001,18.03176]
[1776486783181,36.87,76932.78,0.2,-0.16947,0.0001,18.03176]
[1776486783277,36.87,76932.8,0.2,-0.16947,0.0001,18.03154]
[1776486789179,36.87,76932.87,0.2,-0.16946,0.0001,18.03072]
[1776486794567,36.87,76938.76,0.2,-0.16889,0.0001,17.99346]
[1776486800258,36.87,76937.26,0.2,-0.16904,0.0001,18.00306]
[1776486802062,36.87,76937.78,0.2,-0.16899,0.0001,17.9998]
[1776486802390,36.87,76939.54,0.2,-0.16882,0.0001,17.98872]
[1776486808314,36.87,76938.23,0.2,-0.16895,0.0001,17.99719]
[1776486811129,36.87,76936.44,0.2,-0.16912,0.0001,18.00852]
[1776486811410,36.87,76936.44,0.2,-0.16912,0.0001,18.00852]
[1776486811472,36.87,76936.44,0.2,-0.16912,0.0001,18.00852]
[1776486811639,36.87,76936.44,0.2,-0.16912,0.0001,18.00852]
[1776486811717,36.87,76947.67,0.2,-0.16802,0.0001,17.9338]
[1776486811974,36.87,76947.67,0.2,-0.16802,0.0001,17.9338]
[1776486816316,36.87,76954.77,0.2,-0.16734,0.0001,17.88881]
[1776486816390,36.87,76954.77,0.2,-0.16734,0.0001,17.88881]
[1776486816398,36.87,76954.3,0.2,-0.16739,0.0001,17.8918]
[1776486821462,36.87,76947.76,0.2,-0.16801,0.0001,17.93285]
[1776486821831,36.87,76947.76,0.2,-0.16801,0.0001,17.93285]
[1776486821930,36.87,76947.76,0.2,-0.16801,0.0001,17.93285]
[1776486822415,36.87,76947.76,0.2,-0.16801,0.0001,17.93275]
[1776486824494,36.87,76944.75,0.2,-0.16829,0.0001,17.9518]
[1776486824589,36.87,76941.24,0.2,-0.16863,0.0001,17.97398]
[1776486830469,36.87,76941.01,0.2,-0.16865,0.0001,17.97524]
[1776486835504,36.87,76940.86,0.2,-0.16866,0.0001,17.97605]
[1776486838142,36.87,76940.15,0.2,-0.16873,0.0001,17.98048]
[1776486841301,36.86,76939.66,0.2,-0.16877,0.0001,17.98348]
[1776486841593,36.86,76936.58,0.2,-0.16907,0.0001,18.00291]
[1776486847589,36.86,76935.18,0.2,-0.1692,0.0001,18.01135]
[1776486853631,36.86,76934.29,0.2,-0.16927,0.0001,18.01646]
[1776486860680,36.86,76934.25,0.2,-0.16927,0.0001,18.01615]
[1776486863161,36.86,76933.99,0.2,-0.16929,0.0001,18.01765]
[1776486863703,36.86,76933.8,0.2,-0.16931,0.0001,18.01877]
[1776486868737,36.86,76937.41,0.2,-0.16896,0.0001,17.99566]
[1776486874234,36.86,76938.48,0.2,-0.16883,0.0001,17.98505]
[1776486879815,36.86,76947.02,0.2,-0.16801,0.0001,17.93104]
[1776486884849,36.86,76945.85,0.2,-0.16813,0.0001,17.93859]
[1776486887816,36.86,76943.28,0.2,-0.16837,0.0001,17.95487]
[1776486887969,36.86,76940.84,0.2,-0.16861,0.0001,17.97029]
[1776486888051,36.86,76940.84,0.2,-0.16861,0.0001,17.97029]
[1776486888688,36.86,76940.84,0.2,-0.16861,0.0001,17.97029]
[1776486888880,36.86,76951.67,0.2,-0.16757,0.0001,17.90182]
[1776486889186,36.86,76951.67,0.2,-0.16757,0.0001,17.90182]
[1776486889196,36.86,76951.67,0.2,-0.16757,0.0001,17.90182]
[1776486889198,36.86,76951.67,0.2,-0.16757,0.0001,17.90182]
[1776486889884,36.86,76962.37,0.2,-0.16655,9e-05,17.83402]
[1776486894871,36.86,76962.61,0.2,-0.16653,9e-05,17.83246]
[1776486895560,36.86,76957.1,0.2,-0.16705,0.0001,17.86718]
[1776486895718,36.86,76957.1,0.2,-0.16705,0.0001,17.86718]
[1776486895797,36.86,76953.92,0.2,-0.16735,0.0001,17.88724]
[1776486898760,36.86,76949.95,0.2,-0.16773,0.0001,17.91226]
[1776486899798,36.86,76954.05,0.2,-0.16734,0.0001,17.88609]
[1776486901689,36.86,76954.05,0.2,-0.16733,0.0001,17.88598]
[1776486901837,36.86,76954.05,0.2,-0.16733,0.0001,17.88598]
[1776486903870,36.86,76957.69,0.2,-0.16698,0.0001,17.86275]
[1776486903958,36.86,76964.79,0.2,-0.16631,9e-05,17.81766]
[1776486907949,36.86,76964.33,0.2,-0.16635,9e-05,17.82031]
[1776486908043,36.86,76964.19,0.2,-0.16636,9e-05,17.82109]
[1776486914055,36.86,76965.66,0.2,-0.16622,9e-05,17.81149]
[1776486919088,36.86,76972.82,0.2,-0.16553,9e-05,17.76581]
[1776486920139,36.86,76972.82,0.2,-0.16553,9e-05,17.76581]
[1776486920240,36.86,76974.19,0.2,-0.1654,9e-05,17.75707]
[1776486926679,36.85,76978.0,0.2,-0.16504,9e-05,17.73287]
[1776486932184,36.86,76980.96,0.2,-0.16474,9e-05,17.7105]
[1776486937222,36.86,76979.39,0.2,-0.16489,9e-05,17.72033]
[1776486940029,36.85,76982.96,0.2,-0.16455,9e-05,17.69771]
[1776486940243,36.85,76982.96,0.2,-0.16455,9e-05,17.69771]
[1776486941117,36.85,76982.96,0.2,-0.16455,9e-05,17.69771]
[1776486941366,36.85,76982.96,0.2,-0.16455,9e-05,17.69771]
[1776486941468,36.86,77002.69,0.2,-0.1627,9e-05,17.5728]
[1776486942977,36.86,77002.69,0.2,-0.1627,9e-05,17.5729]
[1776486943010,36.86,77002.69,0.2,-0.1627,9e-05,17.5729]
[1776486943971,36.86,77001.42,0.2,-0.16282,9e-05,17.58104]
[1776486944694,36.86,77001.42,0.2,-0.16282,9e-05,17.58104]
[1776486948730,36.86,76997.35,0.2,-0.16321,9e-05,17.60717]
[1776486948779,36.86,76997.28,0.2,-0.16321,9e-05,17.6077]
[1776486950732,36.86,76997.28,0.2,-0.16322,9e-05,17.60778]
[1776486950807,36.86,76996.22,0.2,-0.16332,9e-05,17.61457]
[1776486952784,36.86,76996.22,0.2,-0.16332,9e-05,17.61457]
[1776486952840,36.86,76993.98,0.2,-0.16353,9e-05,17.62899]
[1776486954872,36.86,76993.7,0.2,-0.16356,9e-05,17.63091]
[1776486954911,36.86,76991.59,0.2,-0.16376,9e-05,17.6444]
[1776486960395,36.86,76989.54,0.2,-0.16396,9e-05,17.65795]
[1776486966961,36.86,76986.32,0.2,-0.16427,9e-05,17.67916]
[1776486973472,36.86,76986.69,0.2,-0.16425,9e-05,17.67773]
[1776486978625,36.86,76984.03,0.2,-0.16451,9e-05,17.6951]
[1776486985556,36.87,76980.9,0.2,-0.16482,9e-05,17.7159]
[1776486991598,36.87,76980.91,0.2,-0.1648,9e-05,17.71283]
[1776486997640,36.87,76980.21,0.2,-0.16488,9e-05,17.71805]
[1776487002674,36.87,76979.7,0.2,-0.16494,9e-05,17.72193]
[1776487005782,36.87,76979.53,0.2,-0.16496,9e-05,17.72327]
[1776487005858,36.87,76988.55,0.2,-0.16411,9e-05,17.66631]
[1776487011141,36.87,76996.1,0.2,-0.16341,9e-05,17.61918]
[1776487011488,36.87,76996.1,0.2,-0.16341,9e-05,17.61918]
[1776487011897,36.87,76996.1,0.2,-0.16341,9e-05,17.61918]
[1776487011999,36.87,76996.63,0.2,-0.16336,9e-05,17.61598]
[1776487015079,36.88,77000.64,0.2,-0.16299,9e-05,17.59107]
[1776487015098,36.88,77000.64,0.2,-0.16299,9e-05,17.59107]
[1776487015155,36.88,77000.64,0.2,-0.16299,9e-05,17.59107]
[1776487015767,36.88,77003.03,0.2,-0.16277,9e-05,17.57612]
[1776487016065,36.88,77003.03,0.2,-0.16277,9e-05,17.57612]
[1776487016123,36.88,77003.03,0.2,-0.16277,9e-05,17.57612]
[1776487018028,36.88,77012.82,0.2,-0.16186,9e-05,17.51426]
[1776487018097,36.88,77014.06,0.2,-0.16175,9e-05,17.50669]
[1776487018101,36.88,77014.06,0.2,-0.16175,9e-05,17.50669]
[1776487020082,36.88,77013.98,0.2,-0.16176,9e-05,17.50748]
[1776487020149,36.88,77013.98,0.2,-0.16176,9e-05,17.50748]
[1776487022122,36.88,77015.0,0.2,-0.16168,9e-05,17.50186]
[1776487022815,36.88,77015.45,0.2,-0.16164,9e-05,17.49929]
[1776487028857,36.88,77013.67,0.2,-0.16183,9e-05,17.51195]
[1776487033893,36.89,77011.39,0.2,-0.16205,9e-05,17.5274]
[1776487038927,36.89,77011.91,0.2,-0.16202,9e-05,17.52505]
[1776487043970,36.89,77019.95,0.2,-0.16128,9e-05,17.47452]
[1776487046622,36.89,77024.17,0.2,-0.16089,9e-05,17.44803]
[1776487047062,36.89,77023.32,0.2,-0.16097,9e-05,17.4534]
[1776487048488,36.89,77023.9,0.2,-0.16091,9e-05,17.44971]
[1776487053963,36.89,77022.08,0.2,-0.16105,9e-05,17.45741]
[1776487059076,36.89,77019.53,0.2,-0.16129,9e-05,17.47343]
[1776487064113,36.89,77018.62,0.2,-0.16137,9e-05,17.47927]
[1776487069146,36.89,77014.12,0.2,-0.16179,9e-05,17.50785]
[1776487073989,36.89,77015.8,0.2,-0.16164,9e-05,17.49724]
[1776487075927,36.89,77017.3,0.2,-0.1615,9e-05,17.48774]
[1776487076523,36.89,77017.94,0.2,-0.16144,9e-05,17.48372]
[1776487080051,36.89,77019.94,0.2,-0.16126,9e-05,17.47113]
[1776487080226,36.89,77024.86,0.2,-0.1608,9e-05,17.44009]
[1776487083235,36.89,77026.51,0.2,-0.16065,9e-05,17.42985]
[1776487083334,36.89,77028.25,0.2,-0.16049,9e-05,17.41884]
[1776487084403,36.89,77028.25,0.2,-0.16049,9e-05,17.41884]
[1776487084480,36.89,77028.25,0.2,-0.16049,9e-05,17.41884]
[1776487085289,36.89,77028.94,0.2,-0.16043,9e-05,17.41448]
[1776487085352,36.89,77033.51,0.2,-0.16,9e-05,17.38554]
[1776487090642,36.89,77041.54,0.2,-0.15927,9e-05,17.33493]
[1776487094353,36.89,77039.99,0.2,-0.15942,9e-05,17.34508]
[1776487094574,36.89,77039.99,0.2,-0.15942,9e-05,17.34508]
[1776487094613,36.89,77039.72,0.2,-0.15944,9e-05,17.34697]
[1776487095473,36.89,77039.72,0.2,-0.15944,9e-05,17.34697]
[1776487100831,36.89,77046.14,0.2,-0.15886,9e-05,17.30698]
[1776487100933,36.89,77046.14,0.2,-0.15886,9e-05,17.30714]
[1776487106407,36.9,77048.37,0.2,-0.15868,9e-05,17.29447]
[1776487107664,36.9,77048.37,0.2,-0.15868,9e-05,17.29447]
[1776487107670,36.9,77048.95,0.2,-0.15863,9e-05,17.29105]
[1776487113456,36.9,77049.87,0.2,-0.15854,9e-05,17.28282]
[1776487118490,36.9,77051.75,0.2,-0.15838,9e-05,17.27187]
[1776487123527,36.9,77055.32,0.2,-0.15807,9e-05,17.2502]
[1776487128560,36.91,77058.3,0.2,-0.15781,9e-05,17.23232]
[1776487135609,36.91,77056.99,0.2,-0.15794,9e-05,17.24192]
[1776487140644,36.91,77057.7,0.2,-0.15789,9e-05,17.23833]
[1776487146115,36.91,77055.64,0.2,-0.15809,9e-05,17.25217]
[1776487146325,36.91,77055.64,0.2,-0.15809,9e-05,17.25217]
[1776487146441,36.91,77055.64,0.2,-0.15809,9e-05,17.25217]
[1776487146706,36.91,77055.6,0.2,-0.1581,9e-05,17.25276]
[1776487151737,36.92,77063.04,0.2,-0.15744,9e-05,17.20671]
[1776487152448,36.92,77063.04,0.2,-0.15744,9e-05,17.20671]
[1776487152598,36.92,77063.04,0.2,-0.15744,9e-05,17.20671]
[1776487157715,36.92,77063.72,0.2,-0.15739,9e-05,17.20335]
[1776487160433,36.92,77064.76,0.2,-0.1573,9e-05,17.19713]
[1776487160535,36.92,77064.76,0.2,-0.1573,9e-05,17.19713]
[1776487162809,36.92,77073.54,0.2,-0.1565,9e-05,17.14182]
[1776487162905,36.92,77077.18,0.2,-0.15617,9e-05,17.11885]
[1776487168858,36.92,77077.07,0.2,-0.15619,9e-05,17.12036]
[1776487173891,36.92,77070.14,0.2,-0.1568,9e-05,17.16105]
[1776487177178,36.92,77070.18,0.2,-0.1568,9e-05,17.16086]
[1776487179253,36.92,77071.06,0.2,-0.15673,9e-05,17.15572]
[1776487185016,36.93,77071.7,0.2,-0.15668,9e-05,17.15227]
[1776487192180,36.93,77072.41,0.2,-0.15663,9e-05,17.14907]
[1776487193594,36.93,77072.45,0.2,-0.15664,9e-05,17.14947]
[1776487199078,36.93,77073.17,0.2,-0.15659,9e-05,17.14625]
[1776487204113,36.94,77072.68,0.2,-0.15665,9e-05,17.15077]
[1776487210155,36.94,77072.66,0.2,-0.15668,9e-05,17.15267]
[1776487214223,36.94,77073.57,0.2,-0.15661,9e-05,17.14781]
[1776487215191,36.94,77073.78,0.2,-0.1566,9e-05,17.14709]
[1776487220210,36.94,77072.39,0.2,-0.15674,9e-05,17.15689]
[1776487222263,36.95,77072.39,0.2,-0.15675,9e-05,17.15776]
[1776487222280,36.95,77072.39,0.2,-0.15675,9e-05,17.15776]
[1776487222527,36.95,77072.39,0.2,-0.15675,9e-05,17.15776]
[1776487222742,36.95,77072.39,0.2,-0.15676,9e-05,17.15807]
[1776487228790,36.95,77073.87,0.2,-0.15665,9e-05,17.15061]
[1776487234323,36.96,77074.3,0.2,-0.15661,9e-05,17.14572]
[1776487241373,36.96,77074.8,0.2,-0.15659,9e-05,17.14481]
[1776487248929,36.97,77076.73,0.2,-0.15645,9e-05,17.13521]
[1776487254463,36.97,77076.69,0.2,-0.15648,9e-05,17.13713]
[1776487259500,36.97,77075.58,0.2,-0.1566,9e-05,17.14579]
[1776487264538,36.98,77068.7,0.2,-0.15725,9e-05,17.19073]
[1776487269579,36.98,77064.54,0.2,-0.15765,9e-05,17.2187]
[1776487274603,36.98,77062.81,0.2,-0.15783,9e-05,17.2309]
[1776487279638,36.99,77062.17,0.2,-0.1579,9e-05,17.23632]
[1776487284673,36.99,77059.25,0.2,-0.15819,9e-05,17.25617]
[1776487291727,36.99,77057.11,0.2,-0.15839,9e-05,17.26788]
[1776487297765,37.0,77053.81,0.2,-0.15871,9e-05,17.29033]
[1776487302798,37.0,77051.76,0.2,-0.15892,9e-05,17.30459]
[1776487308180,37.0,77053.52,0.2,-0.15877,9e-05,17.29449]
[1776487308281,37.0,77057.91,0.2,-0.15837,9e-05,17.26702]
[1776487312248,37.0,77059.05,0.2,-0.15828,9e-05,17.26073]
[1776487312272,37.0,77059.05,0.2,-0.15828,9e-05,17.26073]
[1776487312263,37.01,77059.66,0.2,-0.15823,9e-05,17.2572]
[1776487313311,37.01,77060.21,0.2,-0.15818,9e-05,17.25404]
[1776487314297,37.01,77060.21,0.2,-0.15818,9e-05,17.25404]
[1776487314336,37.01,77060.21,0.2,-0.15819,9e-05,17.25433]
[1776487314346,37.01,77060.21,0.2,-0.15819,9e-05,17.25433]
[1776487316305,37.01,77060.21,0.2,-0.15819,9e-05,17.25462]
[1776487316331,37.01,77060.21,0.2,-0.15819,9e-05,17.25462]
[1776487316339,37.01,77060.21,0.2,-0.1582,9e-05,17.25491]
[1776487318363,37.01,77061.63,0.2,-0.15807,9e-05,17.24652]
[1776487318912,37.01,77061.63,0.2,-0.15808,9e-05,17.24681]
[1776487324955,37.01,77064.42,0.2,-0.15785,9e-05,17.231]
[1776487329992,37.02,77071.35,0.2,-0.15724,9e-05,17.18855]
[1776487336032,37.02,77073.3,0.2,-0.15708,9e-05,17.17802]
[1776487344100,37.02,77075.73,0.2,-0.15688,9e-05,17.16388]
[1776487349124,37.02,77071.64,0.2,-0.15726,9e-05,17.19047]
[1776487354161,37.03,77071.7,0.2,-0.15725,9e-05,17.18743]
[1776487354611,37.03,77071.7,0.2,-0.15725,9e-05,17.18743]
[1776487354621,37.03,77071.7,0.2,-0.15725,9e-05,17.18743]
[1776487355067,37.03,77071.7,0.2,-0.15725,9e-05,17.18743]
[1776487355116,37.03,77071.85,0.2,-0.15724,9e-05,17.18671]
[1776487356944,37.03,77071.85,0.2,-0.15724,9e-05,17.18692]
[1776487357024,37.03,77071.85,0.2,-0.15724,9e-05,17.18692]
[1776487357098,37.03,77071.85,0.2,-0.15724,9e-05,17.18692]
[1776487357106,37.03,77071.85,0.2,-0.15724,9e-05,17.18692]
[1776487357182,37.03,77071.89,0.2,-0.15724,9e-05,17.18689]
[1776487358950,37.03,77072.16,0.2,-0.15722,9e-05,17.1854]
[1776487359093,37.03,77072.16,0.2,-0.15722,9e-05,17.1854]
[1776487367251,37.03,77068.1,0.2,-0.1576,9e-05,17.21221]
[1776487374300,37.03,77069.41,0.2,-0.1575,9e-05,17.20481]
[1776487379336,37.04,77070.23,0.2,-0.15743,9e-05,17.20046]
[1776487380783,37.04,77070.86,0.2,-0.15738,9e-05,17.19666]
[1776487381474,37.04,77071.19,0.2,-0.15735,9e-05,17.19474]
[1776487381775,37.04,77071.19,0.2,-0.15735,9e-05,17.19474]
[1776487383005,37.04,77075.76,0.2,-0.15694,9e-05,17.16604]
[1776487383046,37.04,77075.76,0.2,-0.15694,9e-05,17.16604]
[1776487383491,37.04,77080.29,0.2,-0.15653,9e-05,17.13762]
[1776487384375,37.04,77079.92,0.2,-0.15656,9e-05,17.14016]
[1776487384527,37.04,77079.92,0.2,-0.15656,9e-05,17.14016]
[1776487384612,37.04,77079.92,0.2,-0.15656,9e-05,17.14016]
[1776487385552,37.04,77079.16,0.2,-0.15664,9e-05,17.14516]
[1776487386182,37.04,77079.16,0.2,-0.15664,9e-05,17.14516]
[1776487386385,37.04,77080.54,0.2,-0.15651,9e-05,17.13665]
[1776487387498,37.04,77083.5,0.2,-0.15625,9e-05,17.11818]
[1776487389662,37.04,77083.77,0.2,-0.15623,9e-05,17.11694]
[1776487396455,37.04,77083.92,0.2,-0.15624,9e-05,17.11767]
[1776487401490,37.05,77082.95,0.2,-0.15634,9e-05,17.12494]
[1776487406525,37.05,77085.57,0.2,-0.15612,9e-05,17.10959]
[1776487416597,37.05,77086.27,0.2,-0.15606,9e-05,17.10323]
[1776487422638,37.05,77083.49,0.2,-0.15632,9e-05,17.12166]
[1776487427679,37.06,77082.83,0.2,-0.15639,9e-05,17.12665]
[1776487428493,37.06,77082.83,0.2,-0.15639,9e-05,17.12665]
[1776487429418,37.06,77081.81,0.2,-0.15649,9e-05,17.13322]
[1776487434448,37.06,77080.57,0.2,-0.15661,9e-05,17.14187]
[1776487438683,37.06,77080.39,0.2,-0.15664,9e-05,17.14371]
[1776487438700,37.06,77080.39,0.2,-0.15664,9e-05,17.14371]
[1776487438792,37.06,77080.39,0.2,-0.15664,9e-05,17.14371]
[1776487438860,37.06,77080.39,0.2,-0.15664,9e-05,17.14388]
[1776487444791,37.06,77083.87,0.2,-0.15634,9e-05,17.12299]
[1776487450337,37.06,77079.07,0.2,-0.15679,9e-05,17.15416]
[1776487456875,37.07,77079.3,0.2,-0.15678,9e-05,17.15386]
[1776487462917,37.07,77079.18,0.2,-0.15681,9e-05,17.15558]
[1776487467956,37.07,77082.07,0.2,-0.15657,9e-05,17.13904]
[1776487476015,37.08,77082.31,0.2,-0.15656,9e-05,17.13667]
[1776487481046,37.08,77080.94,0.2,-0.15671,9e-05,17.14713]
[1776487486053,37.09,77073.43,0.2,-0.15741,9e-05,17.19585]
[1776487491217,37.09,77061.96,0.2,-0.15847,9e-05,17.2694]
[1776487491250,37.09,77061.96,0.2,-0.15847,9e-05,17.2694]
[1776487491316,37.09,77054.23,0.2,-0.15918,9e-05,17.31831]
[1776487491743,37.09,77054.23,0.2,-0.15918,9e-05,17.31831]
[1776487491750,37.09,77054.23,0.2,-0.15918,9e-05,17.31831]
[1776487492123,37.09,77054.23,0.2,-0.15919,9e-05,17.31853]
[1776487492836,37.09,77054.23,0.2,-0.15919,9e-05,17.31853]
[1776487492843,37.09,77054.23,0.2,-0.15919,9e-05,17.31853]
[1776487492853,37.09,77054.23,0.2,-0.15919,9e-05,17.31853]
[1776487493403,37.09,77038.69,0.2,-0.16062,9e-05,17.41692]
[1776487495920,37.09,77039.46,0.2,-0.16056,9e-05,17.413]
[1776487496304,37.09,77039.46,0.2,-0.16056,9e-05,17.413]
[1776487496372,37.09,76992.32,0.2,-0.16494,9e-05,17.70966]
[1776487496643,37.09,76992.32,0.2,-0.16494,9e-05,17.70966]
[1776487496825,37.09,76992.32,0.2,-0.16494,9e-05,17.70966]
[1776487497175,37.1,76992.65,0.2,-0.16493,9e-05,17.70862]
[1776487497680,37.1,76992.65,0.2,-0.16493,9e-05,17.70862]
[1776487500717,37.1,76987.6,0.2,-0.1654,9e-05,17.74063]
[1776487501477,37.1,76987.6,0.2,-0.1654,9e-05,17.74063]
[1776487501533,37.1,77004.66,0.2,-0.16381,9e-05,17.63362]
[1776487505751,37.1,77007.67,0.2,-0.16354,9e-05,17.61556]
[1776487505756,37.1,77007.67,0.2,-0.16354,9e-05,17.61556]
[1776487505763,37.1,77007.67,0.2,-0.16354,9e-05,17.61556]
[1776487505793,37.1,77007.67,0.2,-0.16354,9e-05,17.61556]
[1776487505855,37.1,77007.67,0.2,-0.16354,9e-05,17.61556]
[1776487506100,37.1,77007.67,0.2,-0.16354,9e-05,17.61556]
[1776487506236,37.1,77007.76,0.2,-0.16354,9e-05,17.61528]
[1776487507074,37.1,77007.76,0.2,-0.16354,9e-05,17.61528]
[1776487507095,37.1,77007.76,0.2,-0.16354,9e-05,17.61528]
[1776487507122,37.1,77007.76,0.2,-0.16354,9e-05,17.61528]
[1776487507195,37.1,77008.13,0.2,-0.16351,9e-05,17.61304]
[1776487508069,37.1,77008.13,0.2,-0.16351,9e-05,17.61304]
[1776487508077,37.1,77008.13,0.2,-0.16351,9e-05,17.61304]
[1776487508291,37.1,77008.13,0.2,-0.16351,9e-05,17.61304]
[1776487508313,37.1,77008.13,0.2,-0.16351,9e-05,17.61304]
[1776487508337,37.1,77008.13,0.2,-0.16351,9e-05,17.61304]
[1776487508370,37.1,77008.13,0.2,-0.16351,9e-05,17.61304]
[1776487508437,37.1,77007.61,0.2,-0.16355,9e-05,17.6164]
[1776487509489,37.1,77007.61,0.2,-0.16355,9e-05,17.6164]
[1776487509498,37.1,77007.61,0.2,-0.16355,9e-05,17.6164]
[1776487509500,37.1,77007.61,0.2,-0.16355,9e-05,17.6164]
[1776487509509,37.1,77007.61,0.2,-0.16355,9e-05,17.6164]
[1776487509534,37.1,77007.61,0.2,-0.16355,9e-05,17.6164]
[1776487510117,37.1,77007.61,0.2,-0.16355,9e-05,17.6164]
[1776487510139,37.1,77007.61,0.2,-0.16356,9e-05,17.61657]
[1776487510602,37.1,77007.61,0.2,-0.16356,9e-05,17.61657]
[1776487510612,37.1,77007.61,0.2,-0.16356,9e-05,17.61657]
[1776487510623,37.1,77007.61,0.2,-0.16356,9e-05,17.61657]
[1776487510699,37.1,77007.61,0.2,-0.16356,9e-05,17.61657]
[1776487511904,37.1,77007.61,0.2,-0.16356,9e-05,17.61657]
[1776487511909,37.1,77007.61,0.2,-0.16356,9e-05,17.61657]
[1776487511914,37.1,77007.61,0.2,-0.16356,9e-05,17.61657]
[1776487512504,37.1,77006.69,0.2,-0.16365,9e-05,17.62252]
[1776487513531,37.1,77023.82,0.2,-0.16205,9e-05,17.51482]
[1776487514232,37.1,77023.82,0.2,-0.16205,9e-05,17.51482]
[1776487514237,37.1,77023.82,0.2,-0.16205,9e-05,17.51482]
[1776487514302,37.1,77023.82,0.2,-0.16205,9e-05,17.51471]
[1776487515738,37.1,77032.76,0.2,-0.16123,9e-05,17.45854]
[1776487516679,37.1,77031.88,0.2,-0.16131,9e-05,17.46416]
[1776487516713,37.1,77031.88,0.2,-0.16131,9e-05,17.46416]
[1776487517324,37.1,77033.52,0.2,-0.16116,9e-05,17.45393]
[1776487520136,37.1,77034.16,0.2,-0.1611,9e-05,17.45009]
[1776487520143,37.1,77034.16,0.2,-0.1611,9e-05,17.45009]
[1776487520145,37.1,77034.16,0.2,-0.1611,9e-05,17.45009]
[1776487520261,37.1,77034.16,0.2,-0.1611,9e-05,17.45009]
[1776487520338,37.1,77034.16,0.2,-0.1611,9e-05,17.45009]
[1776487520472,37.1,77034.2,0.2,-0.1611,9e-05,17.44993]
[1776487521269,37.1,77034.2,0.2,-0.1611,9e-05,17.44993]
[1776487521291,37.1,77034.2,0.2,-0.1611,9e-05,17.44993]
[1776487521341,37.1,77034.2,0.2,-0.1611,9e-05,17.44993]
[1776487521371,37.1,77034.68,0.2,-0.16106,9e-05,17.44719]
[1776487522552,37.1,77034.68,0.2,-0.16106,9e-05,17.44719]
[1776487522572,37.1,77034.68,0.2,-0.16107,9e-05,17.44749]
[1776487522649,37.1,77034.68,0.2,-0.16107,9e-05,17.44749]
[1776487523365,37.1,77033.95,0.2,-0.16114,9e-05,17.45238]
[1776487523706,37.1,77033.95,0.2,-0.16114,9e-05,17.45238]
[1776487523712,37.1,77033.95,0.2,-0.16114,9e-05,17.45238]
[1776487523714,37.1,77033.95,0.2,-0.16114,9e-05,17.45238]
[1776487523726,37.1,77033.95,0.2,-0.16114,9e-05,17.45238]
[1776487523793,37.1,77033.95,0.2,-0.16114,9e-05,17.45238]
[1776487524373,37.1,77031.01,0.2,-0.16141,9e-05,17.47116]
[1776487524609,37.1,77031.01,0.2,-0.16141,9e-05,17.47116]
[1776487524797,37.1,77031.01,0.2,-0.16141,9e-05,17.47116]
[1776487524819,37.1,77031.01,0.2,-0.16141,9e-05,17.47116]
[1776487524840,37.1,77031.01,0.2,-0.16141,9e-05,17.47116]
[1776487524862,37.1,77031.01,0.2,-0.16141,9e-05,17.47116]
[1776487525380,37.11,77030.88,0.2,-0.16143,9e-05,17.47224]
[1776487525912,37.11,77030.88,0.2,-0.16143,9e-05,17.47224]
[1776487525949,37.11,77030.88,0.2,-0.16143,9e-05,17.47224]
[1776487526386,37.11,77030.7,0.2,-0.16145,9e-05,17.47363]
[1776487526612,37.11,77030.7,0.2,-0.16145,9e-05,17.47363]
[1776487526616,37.11,77030.7,0.2,-0.16145,9e-05,17.47363]
[1776487527149,37.11,77030.7,0.2,-0.16145,9e-05,17.47363]
[1776487527234,37.11,77030.7,0.2,-0.16145,9e-05,17.47363]
[1776487527393,37.11,77033.03,0.2,-0.16124,9e-05,17.45924]
[1776487528304,37.11,77033.03,0.2,-0.16124,9e-05,17.45924]
[1776487528335,37.11,77033.03,0.2,-0.16124,9e-05,17.45924]
[1776487528406,37.11,77034.61,0.2,-0.16109,9e-05,17.44958]
[1776487528583,37.11,77034.61,0.2,-0.16109,9e-05,17.44958]
[1776487529523,37.11,77034.61,0.2,-0.16109,9e-05,17.44958]
[1776487529411,37.11,77038.22,0.2,-0.16077,9e-05,17.42716]
[1776487529608,37.11,77038.22,0.2,-0.16077,9e-05,17.42716]
[1776487530418,37.11,77040.84,0.2,-0.16053,9e-05,17.41099]
[1776487530635,37.11,77040.84,0.2,-0.16053,9e-05,17.41099]
[1776487530693,37.11,77040.84,0.2,-0.16053,9e-05,17.41099]
[1776487531426,37.11,77040.97,0.2,-0.16049,9e-05,17.40661]
[1776487531791,37.11,77040.97,0.2,-0.16049,9e-05,17.40661]
[1776487531853,37.11,77040.97,0.2,-0.16049,9e-05,17.40661]
[1776487532433,37.11,77041.06,0.2,-0.16049,9e-05,17.40625]
[1776487532651,37.11,77041.06,0.2,-0.16049,9e-05,17.40625]
[1776487533017,37.11,77041.06,0.2,-0.16049,9e-05,17.40625]
[1776487533023,37.11,77041.06,0.2,-0.16049,9e-05,17.40625]
[1776487533076,37.11,77041.06,0.2,-0.16049,9e-05,17.40625]
[1776487533439,37.11,77040.88,0.2,-0.16051,9e-05,17.4076]
[1776487534676,37.11,77040.9,0.2,-0.16051,9e-05,17.40769]
[1776487534691,37.11,77040.9,0.2,-0.16051,9e-05,17.40769]
[1776487535312,37.11,77040.9,0.2,-0.16051,9e-05,17.40769]
[1776487535355,37.11,77040.9,0.2,-0.16051,9e-05,17.40769]
[1776487535503,37.11,77041.21,0.2,-0.16048,9e-05,17.40595]
[1776487541496,37.11,77041.64,0.2,-0.16046,9e-05,17.40463]
[1776487543885,37.12,77041.21,0.2,-0.16051,9e-05,17.40779]
[1776487543969,37.12,77041.21,0.2,-0.16051,9e-05,17.40779]
[1776487544853,37.12,77041.09,0.2,-0.16052,9e-05,17.40855]
[1776487545524,37.12,77043.7,0.2,-0.16029,9e-05,17.3924]
[1776487550558,37.12,77045.78,0.2,-0.16011,9e-05,17.38027]
[1776487555595,37.12,77040.69,0.2,-0.16059,9e-05,17.41324]
[1776487560630,37.12,77039.0,0.2,-0.16076,9e-05,17.42486]
[1776487565665,37.12,77036.28,0.2,-0.16102,9e-05,17.44286]
[1776487570699,37.13,77034.56,0.2,-0.16119,9e-05,17.45455]
[1776487575380,37.13,77034.4,0.2,-0.16121,9e-05,17.4559]
[1776487575672,37.13,77035.04,0.2,-0.16116,9e-05,17.4524]
[1776487580697,37.13,77035.8,0.2,-0.1611,9e-05,17.44852]
[1776487581464,37.13,77035.8,0.2,-0.1611,9e-05,17.44852]
[1776487581513,37.13,77035.8,0.2,-0.1611,9e-05,17.44852]
[1776487581534,37.13,77035.8,0.2,-0.1611,9e-05,17.44852]
[1776487581574,37.13,77035.8,0.2,-0.1611,9e-05,17.44852]
[1776487581599,37.13,77035.8,0.2,-0.1611,9e-05,17.44852]
[1776487581633,37.13,77035.8,0.2,-0.1611,9e-05,17.44852]
[1776487581664,37.13,77035.8,0.2,-0.1611,9e-05,17.44852]
[1776487581673,37.13,77035.8,0.2,-0.16111,9e-05,17.4487]
[1776487586812,37.13,77036.05,0.2,-0.1611,9e-05,17.448]
[1776487591853,37.13,77036.23,0.2,-0.16106,9e-05,17.44395]
[1776487596883,37.14,77036.13,0.2,-0.16109,9e-05,17.44539]
[1776487601893,37.14,77036.74,0.2,-0.16104,9e-05,17.44236]
[1776487602304,37.14,77036.74,0.2,-0.16104,9e-05,17.44236]
[1776487607963,37.14,77037.22,0.2,-0.16101,9e-05,17.4403]
[1776487614219,37.14,77038.55,0.2,-0.1609,9e-05,17.43259]
[1776487620042,37.14,77038.55,0.2,-0.16092,9e-05,17.43395]
[1776487626087,37.15,77038.19,0.2,-0.16096,9e-05,17.43729]
[1776487631622,37.15,77037.73,0.2,-0.16102,9e-05,17.44115]
[1776487638172,37.15,77037.91,0.2,-0.16102,9e-05,17.44096]
[1776487643208,37.15,77039.34,0.2,-0.1609,9e-05,17.43279]
[1776487650257,37.16,77040.97,0.2,-0.16077,9e-05,17.42394]
[1776487655293,37.16,77040.22,0.2,-0.16082,9e-05,17.42564]
[1776487662343,37.16,77042.01,0.2,-0.16068,9e-05,17.41601]
[1776487672409,37.17,77041.45,0.2,-0.16076,9e-05,17.4216]
[1776487678455,37.17,77040.38,0.2,-0.16088,9e-05,17.42955]
[1776487683682,37.17,77040.74,0.2,-0.16085,9e-05,17.42811]
[1776487683702,37.17,77040.74,0.2,-0.16085,9e-05,17.42811]
[1776487683744,37.17,77040.74,0.2,-0.16085,9e-05,17.42811]
[1776487683785,37.17,77041.88,0.2,-0.16075,9e-05,17.42116]
[1776487685361,37.17,77041.88,0.2,-0.16075,9e-05,17.42138]
[1776487685504,37.17,77043.8,0.2,-0.16058,9e-05,17.40955]
[1776487686232,37.17,77043.8,0.2,-0.16058,9e-05,17.40955]
[1776487686242,37.17,77043.8,0.2,-0.16058,9e-05,17.40955]
[1776487686974,37.17,77046.58,0.2,-0.16033,9e-05,17.39233]
[1776487694521,37.18,77045.56,0.2,-0.16044,9e-05,17.39997]
[1776487700609,37.18,77047.5,0.2,-0.16029,9e-05,17.38974]
[1776487706651,37.18,77050.37,0.2,-0.16004,9e-05,17.3726]
[1776487709251,37.18,77053.9,0.2,-0.15972,9e-05,17.35075]
[1776487709336,37.18,77053.9,0.2,-0.15972,9e-05,17.35075]
[1776487709854,37.18,77053.9,0.2,-0.15972,9e-05,17.35075]
[1776487709861,37.18,77056.3,0.2,-0.1595,9e-05,17.33587]
[1776487710678,37.18,77056.5,0.2,-0.15949,9e-05,17.33482]
[1776487715717,37.19,77058.15,0.2,-0.15932,9e-05,17.3214]
[1776487720749,37.19,77057.35,0.2,-0.15941,9e-05,17.32718]
[1776487725783,37.19,77056.97,0.2,-0.15945,9e-05,17.33034]
[1776487730835,37.19,77057.34,0.2,-0.15943,9e-05,17.32881]
[1776487736866,37.19,77057.57,0.2,-0.15942,9e-05,17.32821]
[1776487739941,37.19,77056.98,0.2,-0.15947,9e-05,17.33195]
[1776487744473,37.19,77059.11,0.2,-0.15928,9e-05,17.31871]
[1776487744565,37.19,77059.47,0.2,-0.15925,9e-05,17.31652]
[1776487749956,37.19,77061.76,0.2,-0.15904,9e-05,17.30231]
[1776487754993,37.19,77067.0,0.2,-0.15857,9e-05,17.26978]
[1776487761035,37.19,77065.17,0.2,-0.15874,9e-05,17.28151]
[1776487767076,37.2,77064.98,0.2,-0.15876,9e-05,17.28296]
[1776487772616,37.2,77066.77,0.2,-0.15857,9e-05,17.26808]
[1776487779162,37.2,77068.85,0.2,-0.15839,9e-05,17.2557]
[1776487782105,37.2,77068.22,0.2,-0.15845,9e-05,17.25972]
[1776487782687,37.2,77065.92,0.2,-0.15866,9e-05,17.2744]
[1776487785568,37.2,77063.32,0.2,-0.15891,9e-05,17.291]
[1776487791239,37.2,77064.75,0.2,-0.15879,9e-05,17.28287]
[1776487797048,37.2,77065.86,0.2,-0.1587,9e-05,17.27679]
[1776487802355,37.2,77070.69,0.2,-0.15827,9e-05,17.24755]
[1776487802468,37.2,77070.69,0.2,-0.15827,9e-05,17.24755]
[1776487804336,37.21,77075.72,0.2,-0.15782,9e-05,17.2163]
[1776487805237,37.21,77075.75,0.2,-0.15782,9e-05,17.2163]
[1776487806166,37.21,77075.75,0.2,-0.15782,9e-05,17.21632]
[1776487809453,37.21,77078.56,0.2,-0.15757,9e-05,17.19879]
[1776487809517,37.21,77078.56,0.2,-0.15757,9e-05,17.19879]
[1776487809695,37.21,77078.56,0.2,-0.15757,9e-05,17.19879]
[1776487809709,37.21,77079.05,0.2,-0.15752,9e-05,17.19573]
[1776487817437,37.21,77083.65,0.2,-0.15711,9e-05,17.1673]
[1776487822967,37.21,77083.98,0.2,-0.15709,9e-05,17.16554]
[1776487828794,37.21,77089.2,0.2,-0.15662,9e-05,17.13306]
[1776487834371,37.21,77090.69,0.2,-0.15647,9e-05,17.1208]
[1776487839584,37.21,77088.93,0.2,-0.15664,9e-05,17.13274]
[1776487844618,37.21,77089.88,0.2,-0.15657,9e-05,17.12749]
[1776487845313,37.21,77089.88,0.2,-0.15657,9e-05,17.12749]
[1776487845390,37.21,77089.88,0.2,-0.15657,9e-05,17.12749]
[1776487846064,37.21,77091.19,0.2,-0.15645,9e-05,17.11943]
[1776487846083,37.21,77091.19,0.2,-0.15645,9e-05,17.11943]
[1776487848916,37.21,77091.18,0.2,-0.15646,9e-05,17.11966]
[1776487848993,37.21,77091.18,0.2,-0.15646,9e-05,17.11966]
[1776487849720,37.22,77090.24,0.2,-0.15654,9e-05,17.12588]
[1776487849754,37.22,77090.24,0.2,-0.15654,9e-05,17.12588]
[1776487850438,37.22,77089.92,0.2,-0.15658,9e-05,17.12804]
[1776487850534,37.22,77089.92,0.2,-0.15658,9e-05,17.12819]
[1776487851903,37.22,77089.92,0.2,-0.15658,9e-05,17.12819]
[1776487851965,37.22,77089.92,0.2,-0.15658,9e-05,17.12819]
[1776487852476,37.22,77089.92,0.2,-0.15658,9e-05,17.12833]
[1776487852674,37.22,77089.92,0.2,-0.15658,9e-05,17.12848]
[1776487854527,37.22,77088.48,0.2,-0.15671,9e-05,17.13765]
[1776487854871,37.22,77089.82,0.2,-0.15659,9e-05,17.12937]
[1776487858619,37.22,77093.82,0.2,-0.15624,9e-05,17.10483]
[1776487858653,37.22,77093.82,0.2,-0.15624,9e-05,17.10483]
[1776487858716,37.22,77093.82,0.2,-0.15624,9e-05,17.10483]
[1776487858807,37.22,77097.59,0.2,-0.15591,9e-05,17.08147]
[1776487864759,37.22,77101.59,0.2,-0.15557,9e-05,17.05781]
[1776487869793,37.23,77102.8,0.2,-0.15548,9e-05,17.0518]
[1776487872837,37.23,77105.33,0.2,-0.15526,9e-05,17.03654]
[1776487872927,37.23,77105.33,0.2,-0.15526,9e-05,17.03654]
[1776487873013,37.23,77105.33,0.2,-0.15526,9e-05,17.03654]
[1776487873903,37.23,77110.21,0.2,-0.15483,9e-05,17.00625]
[1776487873919,37.23,77110.8,0.2,-0.15478,9e-05,17.0029]
[1776487875383,37.23,77110.8,0.2,-0.15479,9e-05,17.00327]
[1776487877072,37.23,77111.47,0.2,-0.15474,9e-05,16.99979]
[1776487877849,37.23,77111.66,0.2,-0.15472,9e-05,16.99898]
[1776487882885,37.24,77105.27,0.2,-0.15532,9e-05,17.04073]
[1776487887921,37.24,77100.46,0.2,-0.15577,9e-05,17.07232]
[1776487893968,37.24,77100.95,0.2,-0.15572,9e-05,17.06701]
[1776487899000,37.25,77104.08,0.2,-0.15546,9e-05,17.04871]
[1776487909070,37.25,77102.94,0.2,-0.15559,9e-05,17.05826]
[1776487914105,37.25,77102.96,0.2,-0.15561,9e-05,17.05927]
[1776487920149,37.26,77103.63,0.2,-0.15557,9e-05,17.05645]
[1776487927198,37.26,77110.89,0.2,-0.15494,9e-05,17.01268]
[1776487930219,37.26,77111.59,0.2,-0.15489,9e-05,17.00912]
[1776487936261,37.27,77115.17,0.2,-0.15459,9e-05,16.98845]
[1776487938307,37.27,77115.69,0.2,-0.15455,9e-05,16.9855]
[1776487938309,37.27,77121.59,0.2,-0.15403,9e-05,16.94883]
[1776487940544,37.27,77121.59,0.2,-0.15404,9e-05,16.94921]
[1776487948344,37.28,77118.55,0.2,-0.15435,9e-05,16.97161]
[1776487953883,37.28,77119.67,0.2,-0.15424,9e-05,16.96213]
[1776487962443,37.28,77123.11,0.2,-0.15396,9e-05,16.94252]
[1776487967023,37.28,77124.0,0.2,-0.15389,9e-05,16.93745]
[1776487967098,37.29,77124.43,0.2,-0.15386,9e-05,16.93552]
[1776487972514,37.29,77120.57,0.2,-0.15422,9e-05,16.96085]
[1776487977549,37.29,77119.96,0.2,-0.15429,9e-05,16.96568]
[1776487982590,37.29,77116.05,0.2,-0.15465,9e-05,16.99111]
[1776487987929,37.29,77115.91,0.2,-0.15467,9e-05,16.99251]
[1776487989164,37.29,77115.5,0.2,-0.15471,9e-05,16.99522]
[1776487989349,37.29,77115.5,0.2,-0.15471,9e-05,16.99522]
[1776487989634,37.29,77115.82,0.2,-0.15469,9e-05,16.99334]
[1776487990810,37.29,77115.82,0.2,-0.15469,9e-05,16.99334]
[1776487991218,37.29,77115.86,0.2,-0.15469,9e-05,16.99335]
[1776487991224,37.29,77115.86,0.2,-0.15469,9e-05,16.99335]
[1776487991648,37.29,77115.86,0.2,-0.15469,9e-05,16.99348]
[1776487996686,37.3,77115.85,0.2,-0.1547,9e-05,16.99414]
[1776488001718,37.3,77115.89,0.2,-0.1547,9e-05,16.99456]
[1776488002707,37.3,77115.89,0.2,-0.1547,9e-05,16.99456]
[1776488002746,37.3,77115.89,0.2,-0.1547,9e-05,16.99456]
[1776488003421,37.3,77120.84,0.2,-0.15426,9e-05,16.96381]
[1776488003919,37.3,77121.97,0.2,-0.15417,9e-05,16.95702]
[1776488004720,37.3,77121.97,0.2,-0.15417,9e-05,16.95702]
[1776488004791,37.3,77125.68,0.2,-0.15384,9e-05,16.93407]
[1776488008771,37.3,77121.35,0.2,-0.15423,9e-05,16.9617]
[1776488009610,37.3,77119.99,0.2,-0.15436,9e-05,16.97035]
[1776488009774,37.3,77119.99,0.2,-0.15436,9e-05,16.97065]
[1776488015828,37.31,77119.44,0.2,-0.15441,9e-05,16.97218]
[1776488020911,37.31,77118.59,0.2,-0.15451,9e-05,16.97917]
[1776488026893,37.31,77118.43,0.2,-0.15455,9e-05,16.98223]
[1776488034448,37.32,77119.14,0.2,-0.15452,9e-05,16.98028]
[1776488039986,37.32,77119.14,0.2,-0.15455,9e-05,16.98244]
[1776488045020,37.33,77109.74,0.2,-0.15541,9e-05,17.04297]
[1776488050054,37.33,77110.71,0.2,-0.15535,9e-05,17.03825]
[1776488055663,37.33,77110.37,0.2,-0.15539,9e-05,17.04157]
[1776488063147,37.34,77110.34,0.2,-0.15543,9e-05,17.04438]
[1776488068182,37.34,77111.38,0.2,-0.15536,9e-05,17.0391]
[1776488073216,37.34,77111.04,0.2,-0.15538,9e-05,17.03864]
[1776488081271,37.35,77110.91,0.2,-0.15541,9e-05,17.04129]
[1776488086307,37.35,77110.6,0.2,-0.15546,9e-05,17.04432]
[1776488092212,37.35,77110.94,0.2,-0.15544,9e-05,17.04306]
[1776488101412,37.36,77111.02,0.2,-0.15546,9e-05,17.04489]
[1776488110475,37.36,77111.43,0.2,-0.15545,9e-05,17.0442]
[1776488115512,37.36,77110.72,0.2,-0.15553,9e-05,17.04964]
[1776488121554,37.37,77101.75,0.2,-0.15635,9e-05,17.10669]
[1776488128603,37.37,77100.86,0.2,-0.15644,9e-05,17.11321]
[1776488135154,37.37,77099.57,0.2,-0.15655,9e-05,17.11856]
[1776488145224,37.37,77099.09,0.2,-0.15661,9e-05,17.12299]
[1776488155294,37.38,77098.64,0.2,-0.15667,9e-05,17.12716]
[1776488164859,37.38,77098.33,0.2,-0.15671,9e-05,17.1304]
[1776488170903,37.38,77096.03,0.2,-0.15693,9e-05,17.14524]
[1776488175936,37.38,77102.76,0.2,-0.15633,9e-05,17.10371]
[1776488181083,37.38,77104.95,0.2,-0.15614,9e-05,17.09038]
[1776488181266,37.38,77104.95,0.2,-0.15614,9e-05,17.09038]
[1776488181308,37.38,77106.64,0.2,-0.15599,9e-05,17.08008]
[1776488181460,37.38,77106.64,0.2,-0.15599,9e-05,17.08008]
[1776488181978,37.38,77106.64,0.2,-0.15599,9e-05,17.08023]
[1776488182986,37.38,77123.37,0.2,-0.1545,9e-05,16.97594]
[1776488186987,37.38,77118.51,0.2,-0.15494,9e-05,17.00657]
[1776488187003,37.38,77118.51,0.2,-0.15494,9e-05,17.00657]
[1776488187018,37.38,77118.04,0.2,-0.15498,9e-05,17.00959]
[1776488193058,37.39,77118.48,0.2,-0.15492,9e-05,17.0037]
[1776488196315,37.39,77118.27,0.2,-0.15494,9e-05,17.00513]
[1776488196367,37.39,77118.27,0.2,-0.15494,9e-05,17.00513]
[1776488197188,37.39,77118.29,0.2,-0.15495,9e-05,17.00525]
[1776488197260,37.39,77119.32,0.2,-0.15486,9e-05,16.99894]
[1776488203128,37.39,77119.28,0.2,-0.15487,9e-05,16.99999]
[1776488208163,37.39,77121.55,0.2,-0.15468,9e-05,16.98659]
[1776488211492,37.39,77125.85,0.2,-0.1543,9e-05,16.96027]
[1776488212193,37.39,77126.08,0.2,-0.15429,9e-05,16.95904]
[1776488213301,37.39,77126.08,0.2,-0.15429,9e-05,16.95904]
[1776488213302,37.39,77126.15,0.2,-0.15429,9e-05,16.95898]
[1776488219241,37.4,77128.73,0.2,-0.15407,9e-05,16.94408]
[1776488221679,37.4,77128.58,0.2,-0.15409,9e-05,16.94541]
[1776488222261,37.4,77127.53,0.2,-0.15419,9e-05,16.95216]
[1776488223748,37.4,77128.25,0.2,-0.15413,9e-05,16.94785]
[1776488224275,37.4,77130.11,0.2,-0.15396,9e-05,16.93644]
[1776488227323,37.4,77132.42,0.2,-0.15376,9e-05,16.92246]
[1776488228359,37.4,77133.24,0.2,-0.15369,9e-05,16.91757]
[1776488230433,37.4,77133.45,0.2,-0.15368,9e-05,16.9165]
[1776488231074,37.4,77133.45,0.2,-0.15369,9e-05,16.91698]
[1776488231380,37.4,77156.13,0.2,-0.15168,9e-05,16.77529]
[1776488233343,37.4,77166.99,0.2,-0.15075,9e-05,16.70873]
[1776488233943,37.4,77166.99,0.2,-0.15075,9e-05,16.70873]
[1776488234346,37.41,77166.89,0.2,-0.15076,9e-05,16.70991]
[1776488235946,37.41,77166.94,0.2,-0.15077,9e-05,16.71015]
[1776488235955,37.41,77166.94,0.2,-0.15077,9e-05,16.71015]
[1776488236360,37.41,77167.17,0.2,-0.15075,9e-05,16.70906]
[1776488241169,37.41,77167.99,0.2,-0.1507,9e-05,16.70532]
[1776488241395,37.41,77168.23,0.2,-0.15068,9e-05,16.70417]
[1776488242059,37.41,77168.23,0.2,-0.15068,9e-05,16.70417]
[1776488242158,37.41,77170.25,0.2,-0.15051,9e-05,16.69176]
[1776488243018,37.41,77170.25,0.2,-0.15051,9e-05,16.69176]
[1776488243409,37.41,77170.25,0.2,-0.15051,9e-05,16.69196]
[1776488248444,37.41,77167.59,0.2,-0.15076,9e-05,16.70953]
[1776488248920,37.41,77167.59,0.2,-0.15076,9e-05,16.70953]
[1776488249452,37.41,77167.35,0.2,-0.15078,9e-05,16.7112]
[1776488254484,37.42,77167.61,0.2,-0.15074,9e-05,16.70646]
[1776488258530,37.42,77171.49,0.2,-0.15041,9e-05,16.68275]
[1776488265166,37.42,77171.02,0.2,-0.15046,9e-05,16.68677]
[1776488268731,37.42,77168.52,0.2,-0.15069,9e-05,16.7031]
[1776488272754,37.42,77166.05,0.2,-0.15092,9e-05,16.7192]
[1776488274822,37.42,77161.01,0.2,-0.15136,9e-05,16.75095]
[1776488280669,37.43,77160.95,0.2,-0.15138,9e-05,16.75236]
[1776488286214,37.43,77158.25,0.2,-0.15163,9e-05,16.76993]
[1776488290454,37.43,77159.1,0.2,-0.15156,9e-05,16.76485]
[1776488291131,37.43,77159.35,0.2,-0.15154,9e-05,16.7634]
[1776488296284,37.43,77159.16,0.2,-0.15157,9e-05,16.76567]
[1776488301834,37.43,77159.28,0.2,-0.15157,9e-05,16.76569]
[1776488303334,37.43,77158.98,0.2,-0.1516,9e-05,16.76776]
[1776488303369,37.43,77158.98,0.2,-0.1516,9e-05,16.76776]
[1776488305397,37.43,77159.1,0.2,-0.15159,9e-05,16.76739]
[1776488309603,37.43,77156.96,0.2,-0.15179,9e-05,16.78175]
[1776488311519,37.44,77157.06,0.2,-0.15179,9e-05,16.78132]
[1776488321962,37.44,77153.99,0.2,-0.15206,9e-05,16.79904]
[1776488328003,37.44,77153.42,0.2,-0.15213,9e-05,16.80365]
[1776488333040,37.44,77153.0,0.2,-0.15218,9e-05,16.80716]
[1776488338077,37.45,77152.3,0.2,-0.15225,9e-05,16.81241]
[1776488344680,37.45,77152.2,0.2,-0.15227,9e-05,16.81393]
[1776488350166,37.45,77151.79,0.2,-0.15232,9e-05,16.81776]
[1776488354382,37.45,77150.92,0.2,-0.15241,9e-05,16.82388]
[1776488354458,37.45,77146.86,0.2,-0.15277,9e-05,16.84935]
[1776488359458,37.46,77145.47,0.2,-0.15291,9e-05,16.85887]
[1776488364477,37.46,77144.91,0.2,-0.15297,9e-05,16.86343]
[1776488369519,37.46,77145.19,0.2,-0.15296,9e-05,16.86278]
[1776488374522,37.46,77145.51,0.2,-0.15292,9e-05,16.85802]
[1776488379552,37.46,77145.72,0.2,-0.15291,9e-05,16.85774]
[1776488384620,37.47,77139.12,0.2,-0.15351,9e-05,16.9001]
[1776488389523,37.47,77136.35,0.2,-0.15377,9e-05,16.91788]
[1776488391119,37.47,77136.35,0.2,-0.15377,9e-05,16.91806]
[1776488391450,37.47,77135.5,0.2,-0.15385,9e-05,16.92344]
[1776488394419,37.47,77135.5,0.2,-0.15385,9e-05,16.92344]
[1776488395218,37.47,77135.2,0.2,-0.15388,9e-05,16.92553]
[1776488395311,37.47,77135.2,0.2,-0.15388,9e-05,16.9256]
[1776488395883,37.47,77135.2,0.2,-0.15388,9e-05,16.9256]
[1776488396260,37.47,77135.2,0.2,-0.15388,9e-05,16.92567]
[1776488397090,37.47,77135.2,0.2,-0.15388,9e-05,16.92567]
[1776488399633,37.47,77135.2,0.2,-0.15388,9e-05,16.92588]
[1776488405547,37.47,77127.95,0.2,-0.15453,9e-05,16.97116]
[1776488406653,37.47,77127.95,0.2,-0.15453,9e-05,16.97116]
[1776488409422,37.47,77134.76,0.2,-0.15392,9e-05,16.92876]
[1776488409571,37.47,77134.76,0.2,-0.15392,9e-05,16.92876]
[1776488410127,37.47,77137.83,0.2,-0.15365,9e-05,16.90972]
[1776488410256,37.47,77137.83,0.2,-0.15365,9e-05,16.90972]
[1776488410316,37.47,77137.83,0.2,-0.15365,9e-05,16.90972]
[1776488410583,37.47,77137.83,0.2,-0.15365,9e-05,16.90981]
[1776488410910,37.47,77137.83,0.2,-0.15365,9e-05,16.90981]
[1776488411663,37.47,77141.35,0.2,-0.15334,9e-05,16.88799]
[1776488411670,37.47,77141.35,0.2,-0.15334,9e-05,16.88799]
[1776488412598,37.47,77143.6,0.2,-0.15314,9e-05,16.8741]
[1776488413560,37.47,77143.6,0.2,-0.15314,9e-05,16.8741]
[1776488413620,37.47,77143.6,0.2,-0.15314,9e-05,16.8741]
[1776488414198,37.47,77144.28,0.2,-0.15309,9e-05,16.87]
[1776488414613,37.47,77144.48,0.2,-0.15307,9e-05,16.8689]
[1776488419819,37.47,77137.74,0.2,-0.15367,9e-05,16.91133]
[1776488425687,37.47,77133.64,0.2,-0.15405,9e-05,16.93753]
[1776488431046,37.47,77134.69,0.2,-0.15396,9e-05,16.93121]
[1776488437107,37.48,77141.13,0.2,-0.15336,9e-05,16.88761]
[1776488439116,37.48,77141.13,0.2,-0.15337,9e-05,16.88802]
[1776488439635,37.48,77140.41,0.2,-0.15343,9e-05,16.89258]
[1776488440288,37.48,77140.41,0.2,-0.15343,9e-05,16.89258]
[1776488440294,37.48,77140.41,0.2,-0.15343,9e-05,16.89258]
[1776488440309,37.48,77140.41,0.2,-0.15343,9e-05,16.89258]
[1776488440600,37.48,77141.68,0.2,-0.15332,9e-05,16.88466]
[1776488441366,37.48,77141.68,0.2,-0.15332,9e-05,16.88466]
[1776488441427,37.48,77141.68,0.2,-0.15332,9e-05,16.88466]
[1776488441649,37.48,77141.68,0.2,-0.15332,9e-05,16.88466]
[1776488441708,37.48,77142.94,0.2,-0.15321,9e-05,16.87681]
[1776488442252,37.48,77147.49,0.2,-0.15281,9e-05,16.84844]
[1776488447342,37.48,77158.78,0.2,-0.15181,9e-05,16.77807]
[1776488452393,37.48,77158.78,0.2,-0.15181,9e-05,16.77815]
[1776488457924,37.48,77157.07,0.2,-0.15197,9e-05,16.78899]
[1776488462951,37.48,77153.45,0.2,-0.15229,9e-05,16.81161]
[1776488466816,37.48,77153.48,0.2,-0.15228,9e-05,16.81144]
[1776488466872,37.48,77153.48,0.2,-0.15228,9e-05,16.81144]
[1776488469721,37.48,77145.92,0.2,-0.15295,9e-05,16.85886]
[1776488470997,37.48,77146.18,0.2,-0.15293,9e-05,16.85732]
[1776488477555,37.48,77152.35,0.2,-0.1524,9e-05,16.81951]
[1776488484105,37.48,77154.37,0.2,-0.15223,9e-05,16.80792]
[1776488489140,37.48,77153.92,0.2,-0.15228,9e-05,16.81143]
[1776488490767,37.48,77154.32,0.2,-0.15225,9e-05,16.80907]
[1776488490992,37.48,77154.32,0.2,-0.15225,9e-05,16.80907]
[1776488491164,37.48,77155.4,0.2,-0.15213,9e-05,16.79871]
[1776488492161,37.48,77166.87,0.2,-0.15113,9e-05,16.72734]
[1776488492995,37.48,77166.87,0.2,-0.15113,9e-05,16.72734]
[1776488494598,37.48,77176.53,0.2,-0.15028,9e-05,16.66736]
[1776488494618,37.48,77176.53,0.2,-0.15028,9e-05,16.66736]
[1776488495538,37.49,77177.43,0.2,-0.15021,9e-05,16.66236]
[1776488495551,37.49,77174.09,0.2,-0.15051,9e-05,16.68348]
[1776488501224,37.49,77170.35,0.2,-0.15085,9e-05,16.70808]
[1776488507773,37.49,77168.86,0.2,-0.15101,9e-05,16.71904]
[1776488513312,37.5,77168.35,0.2,-0.15107,9e-05,16.7236]
[1776488518344,37.5,77170.37,0.2,-0.15091,9e-05,16.71228]
[1776488523379,37.5,77170.17,0.2,-0.15095,9e-05,16.71481]
[1776488526595,37.5,77170.24,0.2,-0.15095,9e-05,16.71488]
[1776488526666,37.5,77170.24,0.2,-0.15095,9e-05,16.71488]
[1776488526671,37.5,77170.24,0.2,-0.15095,9e-05,16.71488]
[1776488532072,37.51,77172.56,0.2,-0.15076,9e-05,16.70198]
[1776488537944,37.51,77176.82,0.2,-0.15041,9e-05,16.67678]
[1776488543518,37.51,77179.74,0.2,-0.15018,9e-05,16.66041]
[1776488548554,37.52,77176.86,0.2,-0.15045,9e-05,16.67942]
[1776488553589,37.52,77178.78,0.2,-0.15027,9e-05,16.66469]
[1776488558628,37.52,77183.05,0.2,-0.14991,9e-05,16.63914]
[1776488561860,37.52,77187.53,0.2,-0.14953,9e-05,16.61174]
[1776488561999,37.52,77187.53,0.2,-0.14953,9e-05,16.61174]
[1776488562652,37.52,77188.29,0.2,-0.14947,9e-05,16.60751]
[1776488567727,37.52,77193.54,0.2,-0.14903,9e-05,16.57609]
[1776488573728,37.53,77193.9,0.2,-0.14902,9e-05,16.57526]
[1776488578762,37.53,77194.0,0.2,-0.14902,9e-05,16.57589]
[1776488583798,37.53,77195.91,0.2,-0.14888,9e-05,16.5654]
[1776488586180,37.53,77196.47,0.2,-0.14884,9e-05,16.56249]
[1776488586215,37.53,77196.47,0.2,-0.14884,9e-05,16.56249]
[1776488587278,37.54,77196.49,0.2,-0.14884,9e-05,16.56266]
[1776488587288,37.54,77196.49,0.2,-0.14884,9e-05,16.56266]
[1776488587826,37.54,77199.79,0.2,-0.14856,9e-05,16.54246]
[1776488593868,37.54,77200.73,0.2,-0.1485,9e-05,16.53799]
[1776488598904,37.54,77199.91,0.2,-0.14858,9e-05,16.5441]
[1776488603937,37.54,77197.37,0.2,-0.14881,9e-05,16.56104]
[1776488608974,37.55,77197.55,0.2,-0.14882,9e-05,16.56113]
[1776488614009,37.55,77193.67,0.2,-0.14914,9e-05,16.58268]
[1776488620060,37.55,77191.77,0.2,-0.14932,9e-05,16.5957]
[1776488625091,37.55,77192.45,0.2,-0.14928,9e-05,16.59247]
[1776488631127,37.56,77192.61,0.2,-0.14928,9e-05,16.59268]
[1776488636163,37.56,77193.15,0.2,-0.14925,9e-05,16.59033]
[1776488641197,37.56,77192.04,0.2,-0.14936,9e-05,16.59823]
[1776488647243,37.56,77192.48,0.2,-0.14933,9e-05,16.59671]
[1776488651386,37.56,77184.0,0.2,-0.15008,9e-05,16.65014]
[1776488651445,37.56,77184.0,0.2,-0.15008,9e-05,16.65014]
[1776488652453,37.56,77182.04,0.2,-0.15025,9e-05,16.66246]
[1776488652459,37.56,77182.04,0.2,-0.15025,9e-05,16.66246]
[1776488652535,37.57,77182.04,0.2,-0.15025,9e-05,16.66258]
[1776488654555,37.57,77182.04,0.2,-0.15025,9e-05,16.66258]
[1776488654655,37.57,77182.04,0.2,-0.15025,9e-05,16.66258]
[1776488656503,37.57,77182.13,0.2,-0.15025,9e-05,16.66226]
[1776488656604,37.57,77181.77,0.2,-0.15028,9e-05,16.66476]
[1776488664157,37.57,77182.12,0.2,-0.15026,9e-05,16.66297]
[1776488669396,37.57,77181.62,0.2,-0.15032,9e-05,16.66734]
[1776488675439,37.57,77185.36,0.2,-0.14998,9e-05,16.64134]
[1776488680473,37.57,77186.85,0.2,-0.14987,9e-05,16.63316]
[1776488686518,37.58,77188.77,0.2,-0.14972,9e-05,16.62235]
[1776488691551,37.58,77190.11,0.2,-0.14961,9e-05,16.61499]
[1776488696586,37.58,77192.37,0.2,-0.14943,9e-05,16.60186]
[1776488701596,37.58,77202.61,0.2,-0.14855,9e-05,16.53915]
[1776488706822,37.58,77202.24,0.2,-0.14859,9e-05,16.54199]
[1776488711486,37.59,77205.15,0.2,-0.14835,9e-05,16.52449]
[1776488711544,37.59,77205.15,0.2,-0.14835,9e-05,16.52449]
[1776488711550,37.59,77205.15,0.2,-0.14835,9e-05,16.52449]
[1776488711692,37.59,77205.06,0.2,-0.14836,9e-05,16.52519]
[1776488716728,37.59,77203.46,0.2,-0.14851,9e-05,16.53576]
[1776488722768,37.59,77201.72,0.2,-0.14867,9e-05,16.54724]
[1776488727806,37.59,77200.07,0.2,-0.14882,9e-05,16.55798]
[1776488732839,37.59,77198.63,0.2,-0.14892,9e-05,16.56361]
[1776488738881,37.59,77197.86,0.2,-0.14899,9e-05,16.56895]
[1776488743916,37.59,77197.25,0.2,-0.14905,9e-05,16.57329]
[1776488748953,37.59,77195.82,0.2,-0.14919,9e-05,16.58274]
[1776488752788,37.59,77195.47,0.2,-0.14922,9e-05,16.58526]
[1776488752841,37.59,77195.47,0.2,-0.14922,9e-05,16.58526]
[1776488754416,37.6,77190.35,0.2,-0.14967,9e-05,16.61721]
[1776488760824,37.59,77188.83,0.2,-0.14979,9e-05,16.62601]
[1776488766072,37.59,77188.52,0.2,-0.1498,9e-05,16.62706]
[1776488771108,37.59,77188.21,0.2,-0.14982,9e-05,16.62818]
[1776488773495,37.59,77188.8,0.2,-0.14977,9e-05,16.62436]
[1776488773552,37.59,77188.8,0.2,-0.14977,9e-05,16.62436]
[1776488773566,37.59,77188.8,0.2,-0.14977,9e-05,16.62436]
[1776488779683,37.59,77192.78,0.2,-0.1494,9e-05,16.59784]
[1776488784608,37.58,77193.1,0.2,-0.14936,9e-05,16.5954]
[1776488784657,37.58,77193.1,0.2,-0.14936,9e-05,16.5954]
[1776488785025,37.58,77193.1,0.2,-0.14936,9e-05,16.5954]
[1776488785034,37.58,77193.1,0.2,-0.14936,9e-05,16.5954]
[1776488785207,37.58,77193.0,0.2,-0.14936,9e-05,16.59535]
[1776488792255,37.58,77192.89,0.2,-0.14932,9e-05,16.59015]
[1776488796478,37.58,77192.54,0.2,-0.14934,9e-05,16.59161]
[1776488796543,37.58,77192.54,0.2,-0.14934,9e-05,16.59161]
[1776488796549,37.58,77192.54,0.2,-0.14934,9e-05,16.59161]
[1776488803334,37.57,77192.15,0.2,-0.14933,9e-05,16.5909]
[1776488808371,37.57,77192.66,0.2,-0.14926,9e-05,16.58601]
[1776488815419,37.56,77192.35,0.2,-0.14926,9e-05,16.58559]
[1776488820453,37.56,77192.61,0.2,-0.14922,9e-05,16.58267]
[1776488827503,37.56,77192.58,0.2,-0.1492,9e-05,16.58138]
[1776488832537,37.55,77192.21,0.2,-0.14922,9e-05,16.58264]
[1776488837043,37.55,77191.18,0.2,-0.1493,9e-05,16.58841]
[1776488837094,37.55,77191.18,0.2,-0.1493,9e-05,16.58841]
[1776488838032,37.55,77190.89,0.2,-0.14932,9e-05,16.58977]
[1776488844907,37.55,77190.0,0.2,-0.14939,9e-05,16.59464]
[1776488844960,37.55,77190.0,0.2,-0.14939,9e-05,16.59464]
[1776488844966,37.55,77190.0,0.2,-0.14939,9e-05,16.59464]
[1776488850176,37.54,77189.64,0.2,-0.14939,9e-05,16.59461]
[1776488855699,37.54,77190.24,0.2,-0.14929,9e-05,16.58577]
[1776488862749,37.54,77190.83,0.2,-0.14922,9e-05,16.5803]
[1776488869405,37.54,77191.15,0.2,-0.14917,9e-05,16.57718]
[1776488874406,37.53,77191.5,0.2,-0.14912,9e-05,16.57301]
[1776488879868,37.53,77189.17,0.2,-0.14929,9e-05,16.58562]
[1776488881216,37.53,77189.13,0.2,-0.14929,9e-05,16.58554]
[1776488884841,37.52,77188.95,0.2,-0.1493,9e-05,16.58602]
[1776488887917,37.52,77189.43,0.2,-0.14924,9e-05,16.5818]
[1776488888829,37.52,77190.83,0.2,-0.14912,9e-05,16.5728]
[1776488892548,37.52,77189.35,0.2,-0.14923,9e-05,16.58084]
[1776488894091,37.52,77189.44,0.2,-0.14922,9e-05,16.57998]
[1776488894844,37.52,77189.1,0.2,-0.14924,9e-05,16.5818]
[1776488896735,37.52,77188.96,0.2,-0.14925,9e-05,16.58237]
[1776488901115,37.51,77189.35,0.2,-0.1492,9e-05,16.57847]
[1776488902876,37.51,77190.65,0.2,-0.14908,9e-05,16.5701]
[1776488903637,37.51,77190.65,0.2,-0.14907,9e-05,16.56955]
[1776488910077,37.51,77192.3,0.2,-0.14891,9e-05,16.55751]
[1776488915112,37.51,77191.62,0.2,-0.14892,9e-05,16.55677]
[1776488918234,37.5,77195.93,0.2,-0.14854,9e-05,16.52931]
[1776488924177,37.5,77198.99,0.2,-0.14826,9e-05,16.50905]
[1776488929929,37.5,77201.52,0.2,-0.14803,9e-05,16.49224]
[1776488929985,37.5,77201.52,0.2,-0.14803,9e-05,16.49224]
[1776488933890,37.5,77204.77,0.2,-0.14774,9e-05,16.47136]
[1776488933991,37.5,77205.17,0.2,-0.1477,9e-05,16.46842]
[1776488940807,37.49,77204.18,0.2,-0.14776,9e-05,16.47296]
[1776488941887,37.49,77204.18,0.2,-0.14776,9e-05,16.47296]
[1776488943279,37.49,77205.84,0.2,-0.14761,9e-05,16.46215]
[1776488949720,37.49,77212.72,0.2,-0.147,9e-05,16.41822]
[1776488955393,37.49,77216.86,0.2,-0.14663,9e-05,16.3909]
[1776488961110,37.49,77221.92,0.2,-0.14618,9e-05,16.35857]
[1776488966469,37.48,77223.52,0.2,-0.14603,9e-05,16.34724]
[1776488971505,37.48,77224.31,0.2,-0.14592,9e-05,16.33752]
[1776488977547,37.48,77225.07,0.2,-0.14584,9e-05,16.33156]
[1776488982583,37.48,77226.04,0.2,-0.14574,9e-05,16.32449]
[1776488984993,37.47,77225.66,0.2,-0.14577,9e-05,16.32665]
[1776488985082,37.47,77225.66,0.2,-0.14577,9e-05,16.32665]
[1776488985102,37.47,77226.05,0.2,-0.14573,9e-05,16.3238]
[1776488986957,37.47,77235.73,0.2,-0.1449,9e-05,16.2632]
[1776488986996,37.47,77235.73,0.2,-0.1449,9e-05,16.2632]
[1776488988853,37.47,77239.46,0.2,-0.14458,9e-05,16.23985]
[1776488988954,37.47,77238.03,0.2,-0.1447,9e-05,16.24855]
[1776488994571,37.47,77238.46,0.2,-0.14466,9e-05,16.24539]
[1776489000473,37.47,77239.23,0.2,-0.14459,9e-05,16.23994]
[1776489004737,37.47,77234.11,0.2,-0.14501,9e-05,16.27121]
[1776489009773,37.47,77233.04,0.2,-0.1451,9e-05,16.27732]
[1776489013310,37.47,77233.02,0.2,-0.1451,9e-05,16.27712]
[1776489013804,37.47,77232.97,0.2,-0.1451,9e-05,16.27733]
[1776489018837,37.47,77234.34,0.2,-0.14497,9e-05,16.26828]
[1776489022170,37.47,77239.09,0.2,-0.14457,9e-05,16.23859]
[1776489022225,37.47,77239.09,0.2,-0.14457,9e-05,16.23859]
[1776489022243,37.47,77240.19,0.2,-0.14447,9e-05,16.23171]
[1776489023444,37.47,77239.66,0.2,-0.14452,9e-05,16.23499]
[1776489023874,37.47,77239.66,0.2,-0.14452,9e-05,16.23504]
[1776489028908,37.46,77240.14,0.2,-0.14447,9e-05,16.23157]
[1776489031231,37.46,77228.13,0.2,-0.14547,9e-05,16.30245]
[1776489032010,37.46,77228.13,0.2,-0.14547,9e-05,16.30245]
[1776489032053,37.46,77228.13,0.2,-0.14547,9e-05,16.30245]
[1776489033633,37.46,77229.25,0.2,-0.14537,9e-05,16.29541]
[1776489033644,37.46,77229.22,0.2,-0.14537,9e-05,16.2956]
[1776489039209,37.46,77230.26,0.2,-0.14528,9e-05,16.2883]
[1776489039785,37.46,77230.24,0.2,-0.14527,9e-05,16.28824]
[1776489039850,37.46,77230.24,0.2,-0.14527,9e-05,16.28804]
[1776489045032,37.46,77230.24,0.2,-0.14526,9e-05,16.28709]
[1776489051046,37.46,77231.91,0.2,-0.14511,9e-05,16.27633]
[1776489051927,37.46,77235.09,0.2,-0.14483,9e-05,16.25586]
[1776489056534,37.46,77237.36,0.2,-0.14463,9e-05,16.24105]
[1776489058006,37.46,77237.13,0.2,-0.14465,9e-05,16.24237]
[1776489058007,37.46,77237.13,0.2,-0.14465,9e-05,16.24237]
[1776489058121,37.46,77237.13,0.2,-0.14465,9e-05,16.24225]
[1776489060066,37.45,77236.76,0.2,-0.14468,9e-05,16.24443]
[1776489060085,37.45,77236.76,0.2,-0.14468,9e-05,16.24443]
[1776489063363,37.45,77239.16,0.2,-0.14447,9e-05,16.22907]
[1776489063407,37.45,77239.16,0.2,-0.14447,9e-05,16.22907]
[1776489063566,37.45,77239.16,0.2,-0.14447,9e-05,16.22907]
[1776489063621,37.45,77239.16,0.2,-0.14447,9e-05,16.22907]
[1776489069567,37.45,77239.31,0.2,-0.14445,9e-05,16.2276]
[1776489074493,37.45,77240.28,0.2,-0.14436,9e-05,16.22103]
[1776489074540,37.45,77240.28,0.2,-0.14436,9e-05,16.22103]
[1776489076390,37.45,77240.28,0.2,-0.14435,9e-05,16.22082]
[1776489076421,37.45,77240.28,0.2,-0.14435,9e-05,16.22082]
[1776489076428,37.45,77240.28,0.2,-0.14435,9e-05,16.22082]
[1776489076441,37.45,77240.28,0.2,-0.14435,9e-05,16.22082]
[1776489077256,37.45,77239.99,0.2,-0.14438,9e-05,16.22252]
[1776489080528,37.45,77233.7,0.2,-0.14491,9e-05,16.26126]
[1776489081283,37.45,77233.21,0.2,-0.14495,9e-05,16.26415]
[1776489086318,37.45,77232.3,0.2,-0.14501,9e-05,16.26898]
[1776489089728,37.45,77229.13,0.2,-0.14528,9e-05,16.28815]
[1776489090674,37.45,77229.19,0.2,-0.14527,9e-05,16.28758]
[1776489090734,37.45,77229.19,0.2,-0.14527,9e-05,16.28758]
[1776489091353,37.45,77229.19,0.2,-0.14524,9e-05,16.28361]
[1776489091973,37.45,77229.19,0.2,-0.14524,9e-05,16.28361]
[1776489092960,37.45,77228.68,0.2,-0.14528,9e-05,16.28659]
[1776489094037,37.45,77228.68,0.2,-0.14528,9e-05,16.2864]
[1776489094048,37.45,77228.68,0.2,-0.14528,9e-05,16.2864]
[1776489094916,37.44,77228.71,0.2,-0.14527,9e-05,16.28602]
[1776489100274,37.44,77228.71,0.2,-0.14527,9e-05,16.28582]
[1776489100791,37.44,77228.74,0.2,-0.14526,9e-05,16.28468]
[1776489101510,37.44,77226.94,0.2,-0.14541,9e-05,16.2957]
[1776489107468,37.44,77226.36,0.2,-0.14544,9e-05,16.29805]
[1776489113353,37.44,77225.1,0.2,-0.14553,9e-05,16.3048]
[1776489121018,37.44,77225.36,0.2,-0.14551,9e-05,16.30297]
[1776489126602,37.43,77229.84,0.2,-0.14509,9e-05,16.27248]
[1776489132167,37.43,77238.38,0.2,-0.14435,9e-05,16.21811]
[1776489138688,37.43,77237.48,0.2,-0.14441,9e-05,16.22249]
[1776489143725,37.42,77238.23,0.2,-0.14433,9e-05,16.21673]
[1776489148761,37.42,77238.69,0.2,-0.14427,9e-05,16.2125]
[1776489154802,37.42,77237.53,0.2,-0.14432,9e-05,16.21436]
[1776489160842,37.41,77237.97,0.2,-0.14427,9e-05,16.21006]
[1776489165878,37.41,77237.82,0.2,-0.14426,9e-05,16.20968]
[1776489170914,37.41,77237.45,0.2,-0.14428,9e-05,16.21064]
[1776489174642,37.41,77237.9,0.2,-0.14423,9e-05,16.20703]
[1776489174685,37.41,77237.9,0.2,-0.14423,9e-05,16.20703]
[1776489175503,37.41,77238.32,0.2,-0.14419,9e-05,16.20414]
[1776489175948,37.41,77238.1,0.2,-0.1442,9e-05,16.20525]
[1776489182996,37.4,77237.96,0.2,-0.14419,9e-05,16.2042]
[1776489192059,37.4,77237.66,0.2,-0.14419,9e-05,16.20394]
[1776489199109,37.39,77236.54,0.2,-0.14426,9e-05,16.20905]
[1776489205154,37.39,77235.9,0.2,-0.14429,9e-05,16.21146]
[1776489210186,37.39,77234.72,0.2,-0.14437,9e-05,16.2175]
[1776489212393,37.39,77248.66,0.2,-0.14316,8e-05,16.12631]
[1776489212622,37.39,77248.66,0.2,-0.14316,8e-05,16.12631]
[1776489212966,37.39,77248.66,0.2,-0.14316,8e-05,16.12631]
[1776489213209,37.39,77250.02,0.2,-0.14304,8e-05,16.11783]
[1776489214216,37.39,77263.11,0.2,-0.14193,8e-05,16.03602]
[1776489216414,37.38,77248.12,0.2,-0.1432,8e-05,16.12921]
[1776489216850,37.38,77248.12,0.2,-0.1432,8e-05,16.12921]
[1776489220652,37.38,77239.36,0.2,-0.14393,9e-05,16.18303]
[1776489220722,37.38,77239.36,0.2,-0.14393,9e-05,16.18303]
[1776489221267,37.38,77239.22,0.2,-0.14394,9e-05,16.18367]
[1776489222512,37.38,77238.31,0.2,-0.14401,9e-05,16.18911]
[1776489223287,37.38,77238.31,0.2,-0.14401,9e-05,16.18887]
[1776489226734,37.38,77238.6,0.2,-0.14398,9e-05,16.18632]
[1776489227431,37.38,77232.27,0.2,-0.14451,9e-05,16.22555]
[1776489230661,37.38,77229.58,0.2,-0.14473,9e-05,16.24153]
[1776489232692,37.38,77229.59,0.2,-0.14472,9e-05,16.24113]
[1776489232695,37.38,77229.59,0.2,-0.14472,9e-05,16.24113]
[1776489233354,37.38,77229.59,0.2,-0.14472,9e-05,16.24096]
[1776489234721,37.38,77228.05,0.2,-0.14485,9e-05,16.25058]
[1776489234738,37.38,77228.05,0.2,-0.14485,9e-05,16.25058]
[1776489240300,37.37,77220.89,0.2,-0.14545,9e-05,16.29409]
[1776489240965,37.37,77217.85,0.2,-0.14571,9e-05,16.31284]
[1776489244168,37.37,77211.12,0.2,-0.14628,9e-05,16.35412]
[1776489244866,37.37,77211.65,0.2,-0.14623,9e-05,16.35056]
[1776489246343,37.37,77215.82,0.2,-0.14587,9e-05,16.32431]
[1776489246971,37.37,77217.62,0.2,-0.14571,9e-05,16.31287]
[1776489252069,37.37,77218.26,0.2,-0.14564,9e-05,16.30788]
[1776489252585,37.37,77218.66,0.2,-0.1456,9e-05,16.30519]
[1776489256925,37.37,77213.77,0.2,-0.14601,9e-05,16.33487]
[1776489257518,37.37,77212.22,0.2,-0.14614,9e-05,16.34434]
[1776489262537,37.36,77211.73,0.2,-0.14618,9e-05,16.34672]
[1776489267588,37.36,77214.28,0.2,-0.14594,9e-05,16.32991]
[1776489273156,37.36,77213.85,0.2,-0.14595,9e-05,16.32806]
[1776489278664,37.36,77214.22,0.2,-0.14591,9e-05,16.32519]
[1776489283700,37.36,77214.49,0.2,-0.14588,9e-05,16.32299]
[1776489288735,37.36,77215.14,0.2,-0.14581,9e-05,16.31847]
[1776489294804,37.36,77215.66,0.2,-0.14576,9e-05,16.31473]
[1776489300851,37.36,77216.97,0.2,-0.14565,9e-05,16.30612]
[1776489305881,37.36,77215.87,0.2,-0.14574,9e-05,16.31267]
[1776489310954,37.35,77212.95,0.2,-0.14598,9e-05,16.3306]
[1776489316957,37.35,77202.67,0.2,-0.14686,9e-05,16.39401]
[1776489320881,37.35,77201.32,0.2,-0.14696,9e-05,16.40187]
[1776489322233,37.35,77204.23,0.2,-0.14671,9e-05,16.38336]
[1776489322244,37.35,77204.23,0.2,-0.14671,9e-05,16.38336]
[1776489322313,37.35,77204.84,0.2,-0.14666,9e-05,16.37946]
[1776489325889,37.35,77205.13,0.2,-0.14663,9e-05,16.37756]
[1776489327657,37.35,77205.11,0.2,-0.14663,9e-05,16.37752]
[1776489333582,37.35,77205.74,0.2,-0.14654,9e-05,16.36919]
[1776489343652,37.35,77205.36,0.2,-0.14656,9e-05,16.37074]
[1776489351197,37.35,77205.24,0.2,-0.14656,9e-05,16.37067]
[1776489356231,37.34,77206.63,0.2,-0.14643,9e-05,16.36144]
[1776489361267,37.34,77205.39,0.2,-0.14653,9e-05,16.3687]
[1776489364305,37.34,77199.42,0.2,-0.14705,9e-05,16.40587]
[1776489370330,37.34,77197.05,0.2,-0.14724,9e-05,16.42005]
[1776489375364,37.34,77193.64,0.2,-0.14753,9e-05,16.44083]
[1776489381408,37.34,77192.52,0.2,-0.14762,9e-05,16.44737]
[1776489381510,37.34,77191.74,0.2,-0.14769,9e-05,16.45201]
[1776489382764,37.34,77191.74,0.2,-0.14769,9e-05,16.45189]
[1776489383421,37.34,77193.66,0.2,-0.14752,9e-05,16.43979]
[1776489384444,37.34,77193.66,0.2,-0.14752,9e-05,16.43979]
[1776489386155,37.34,77204.01,0.2,-0.14662,9e-05,16.37497]
[1776489391476,37.34,77204.16,0.2,-0.14658,9e-05,16.3699]
[1776489396511,37.34,77205.62,0.2,-0.14645,9e-05,16.36046]
[1776489401546,37.34,77207.76,0.2,-0.14626,9e-05,16.34681]
[1776489407432,37.34,77216.7,0.2,-0.14549,9e-05,16.2909]
[1776489407451,37.34,77216.7,0.2,-0.14549,9e-05,16.2909]
[1776489409998,37.34,77216.75,0.2,-0.14549,9e-05,16.29063]
[1776489410698,37.34,77217.4,0.2,-0.14543,9e-05,16.28658]
[1776489412042,37.34,77217.36,0.2,-0.14544,9e-05,16.28686]
[1776489412064,37.34,77217.36,0.2,-0.14544,9e-05,16.28686]
[1776489413631,37.34,77217.36,0.2,-0.14544,9e-05,16.28693]
[1776489414086,37.34,77217.36,0.2,-0.14544,9e-05,16.28693]
[1776489414097,37.34,77217.36,0.2,-0.14544,9e-05,16.28693]
[1776489422953,37.34,77212.07,0.2,-0.1459,9e-05,16.32037]
[1776489423232,37.34,77212.07,0.2,-0.1459,9e-05,16.32037]
[1776489423292,37.34,77212.07,0.2,-0.1459,9e-05,16.32037]
[1776489424273,37.34,77210.18,0.2,-0.14606,9e-05,16.33218]
[1776489424329,37.34,77209.95,0.2,-0.14608,9e-05,16.33363]
[1776489430753,37.34,77208.76,0.2,-0.14618,9e-05,16.34111]
[1776489435791,37.34,77209.1,0.2,-0.14615,9e-05,16.33909]
[1776489440827,37.34,77209.48,0.2,-0.14612,9e-05,16.3369]
[1776489445866,37.34,77210.12,0.2,-0.14607,9e-05,16.33312]
[1776489450897,37.34,77207.75,0.2,-0.14628,9e-05,16.34814]
[1776489455932,37.34,77208.29,0.2,-0.14621,9e-05,16.34117]
[1776489460968,37.34,77212.67,0.2,-0.14584,9e-05,16.31407]
[1776489462887,37.34,77213.55,0.2,-0.14576,9e-05,16.30865]
[1776489462982,37.34,77214.16,0.2,-0.14571,9e-05,16.30493]
[1776489464497,37.34,77225.7,0.2,-0.14472,9e-05,16.23306]
[1776489465507,37.34,77225.7,0.2,-0.14472,9e-05,16.23306]
[1776489466185,37.34,77225.41,0.2,-0.14475,9e-05,16.23488]
[1776489468440,37.34,77227.37,0.2,-0.14458,9e-05,16.22265]
[1776489469089,37.34,77231.66,0.2,-0.14422,9e-05,16.19594]
[1776489470574,37.34,77231.36,0.2,-0.14424,9e-05,16.19782]
[1776489476077,37.34,77229.79,0.2,-0.14438,9e-05,16.20792]
[1776489477861,37.34,77229.83,0.2,-0.14438,9e-05,16.20769]
[1776489478867,37.34,77229.81,0.2,-0.14438,9e-05,16.20784]
[1776489481124,37.34,77228.95,0.2,-0.14445,9e-05,16.21326]
[1776489483498,37.34,77229.08,0.2,-0.14444,9e-05,16.21246]
[1776489483785,37.34,77229.08,0.2,-0.14444,9e-05,16.21246]
[1776489483812,37.34,77229.08,0.2,-0.14444,9e-05,16.21246]
[1776489484084,37.34,77226.51,0.2,-0.14466,9e-05,16.22851]
[1776489486983,37.34,77225.69,0.2,-0.14473,9e-05,16.23383]
[1776489487453,37.34,77225.69,0.2,-0.14473,9e-05,16.23383]
[1776489493195,37.34,77227.67,0.2,-0.14457,9e-05,16.2217]
[1776489494358,37.34,77227.67,0.2,-0.14457,9e-05,16.2217]
[1776489495601,37.34,77228.09,0.2,-0.14453,9e-05,16.21919]
[1776489501153,37.34,77227.38,0.2,-0.1446,9e-05,16.2239]
[1776489505300,37.34,77228.37,0.2,-0.14452,9e-05,16.21797]
[1776489513336,37.35,77229.3,0.2,-0.14442,9e-05,16.209]
[1776489519377,37.35,77229.82,0.2,-0.14438,9e-05,16.20615]
[1776489524413,37.35,77228.99,0.2,-0.14446,9e-05,16.21164]
[1776489529751,37.35,77227.45,0.2,-0.14459,9e-05,16.22143]
[1776489530627,37.35,77220.19,0.2,-0.14521,9e-05,16.26678]
[1776489532260,37.35,77220.19,0.2,-0.14521,9e-05,16.26671]
[1776489532965,37.35,77220.99,0.2,-0.14514,9e-05,16.26168]
[1776489533476,37.35,77221.38,0.2,-0.14511,9e-05,16.25922]
[1776489538510,37.35,77217.46,0.2,-0.14545,9e-05,16.28406]
[1776489544901,37.35,77215.64,0.2,-0.14561,9e-05,16.29557]
[1776489546616,37.35,77215.7,0.2,-0.1456,9e-05,16.29527]
[1776489546655,37.35,77215.32,0.2,-0.14563,9e-05,16.29766]
[1776489552609,37.35,77216.42,0.2,-0.14553,9e-05,16.29038]
[1776489565204,37.34,77217.39,0.2,-0.14543,9e-05,16.28248]
[1776489575274,37.34,77220.63,0.2,-0.14511,9e-05,16.25771]
[1776489581814,37.34,77222.17,0.2,-0.14498,9e-05,16.24805]
[1776489586848,37.34,77222.13,0.2,-0.14498,9e-05,16.2483]
[1776489595414,37.34,77219.47,0.2,-0.14521,9e-05,16.2648]
[1776489598681,37.34,77218.94,0.2,-0.14525,9e-05,16.26783]
[1776489598912,37.34,77218.94,0.2,-0.14525,9e-05,16.26783]
[1776489601668,37.34,77214.43,0.2,-0.14563,9e-05,16.29554]
[1776489601782,37.34,77214.43,0.2,-0.14563,9e-05,16.29554]
[1776489601952,37.34,77213.56,0.2,-0.1457,9e-05,16.30079]
[1776489602672,37.34,77213.56,0.2,-0.1457,9e-05,16.30079]
[1776489603522,37.34,77212.41,0.2,-0.1458,9e-05,16.30778]
[1776489604330,37.34,77212.41,0.2,-0.1458,9e-05,16.30759]
[1776489605020,37.34,77207.68,0.2,-0.1462,9e-05,16.33692]
[1776489605736,37.34,77207.68,0.2,-0.1462,9e-05,16.33692]
[1776489605766,37.34,77207.68,0.2,-0.1462,9e-05,16.33692]
[1776489605982,37.34,77206.89,0.2,-0.14627,9e-05,16.34163]
[1776489607120,37.34,77206.18,0.2,-0.14633,9e-05,16.34583]
[1776489607787,37.34,77206.18,0.2,-0.14633,9e-05,16.34583]
[1776489607802,37.34,77206.18,0.2,-0.14633,9e-05,16.34583]
[1776489613135,37.33,77202.66,0.2,-0.14661,9e-05,16.36681]
[1776489615921,37.33,77196.07,0.2,-0.14718,9e-05,16.40778]
[1776489621090,37.33,77204.08,0.2,-0.14648,9e-05,16.35675]
[1776489626126,37.33,77203.71,0.2,-0.1465,9e-05,16.35823]
[1776489631163,37.33,77199.36,0.2,-0.14683,9e-05,16.38071]
[1776489637203,37.33,77197.4,0.2,-0.14699,9e-05,16.39174]
[1776489642241,37.32,77195.06,0.2,-0.14718,9e-05,16.4058]
[1776489647272,37.32,77195.46,0.2,-0.14714,9e-05,16.40281]
[1776489652311,37.32,77198.01,0.2,-0.14692,9e-05,16.38646]
[1776489658039,37.32,77197.68,0.2,-0.14694,9e-05,16.388]
[1776489671442,37.32,77197.49,0.2,-0.14692,9e-05,16.38649]
[1776489676476,37.31,77195.91,0.2,-0.14704,9e-05,16.39545]
[1776489681511,37.31,77195.75,0.2,-0.14704,9e-05,16.39535]
[1776489686546,37.31,77195.27,0.2,-0.14707,9e-05,16.39769]
[1776489691581,37.31,77194.41,0.2,-0.14712,9e-05,16.39897]
[1776489696616,37.31,77194.24,0.2,-0.14713,9e-05,16.39972]
[1776489705679,37.31,77193.52,0.2,-0.14718,9e-05,16.40365]
[1776489710714,37.31,77193.27,0.2,-0.1472,9e-05,16.40491]
[1776489715749,37.31,77191.96,0.2,-0.14731,9e-05,16.41276]
[1776489720784,37.31,77190.11,0.2,-0.14746,9e-05,16.42395]
[1776489725823,37.3,77189.11,0.2,-0.14754,9e-05,16.42977]
[1776489730855,37.3,77183.76,0.2,-0.148,9e-05,16.46263]
[1776489735889,37.3,77179.41,0.2,-0.14837,9e-05,16.48912]
[1776489740924,37.3,77174.29,0.2,-0.1488,9e-05,16.52023]
[1776489742613,37.3,77174.2,0.2,-0.14881,9e-05,16.52059]
[1776489746161,37.3,77173.97,0.2,-0.14882,9e-05,16.52142]
[1776489753011,37.29,77172.58,0.2,-0.14889,9e-05,16.52483]
[1776489759053,37.29,77173.17,0.2,-0.14883,9e-05,16.52006]
[1776489762235,37.29,77175.7,0.2,-0.1486,9e-05,16.50371]
[1776489768117,37.29,77174.7,0.2,-0.14867,9e-05,16.50891]
[1776489773151,37.29,77182.31,0.2,-0.148,9e-05,16.46051]
[1776489778191,37.29,77183.51,0.2,-0.14789,9e-05,16.45242]
[1776489785238,37.28,77184.12,0.2,-0.14783,9e-05,16.44782]
[1776489790278,37.28,77186.25,0.2,-0.14763,9e-05,16.43395]
[1776489794170,37.28,77186.62,0.2,-0.1476,9e-05,16.43143]
[1776489794977,37.28,77186.8,0.2,-0.14758,9e-05,16.4302]
[1776489806540,37.28,77187.13,0.2,-0.14755,9e-05,16.42774]
[1776489815455,37.28,77190.61,0.2,-0.1472,9e-05,16.4006]
[1776489824932,37.28,77190.65,0.2,-0.14719,9e-05,16.40021]
[1776489830559,37.27,77190.36,0.2,-0.14719,9e-05,16.3996]
[1776489835995,37.27,77188.01,0.2,-0.14738,9e-05,16.41354]
[1776489836116,37.27,77188.01,0.2,-0.14738,9e-05,16.41354]
[1776489842188,37.27,77181.25,0.2,-0.14795,9e-05,16.45461]
[1776489849232,37.27,77174.51,0.2,-0.14852,9e-05,16.49579]
[1776489858757,37.26,77180.9,0.2,-0.14794,9e-05,16.45387]
[1776489863793,37.26,77176.31,0.2,-0.14833,9e-05,16.48167]
[1776489868826,37.26,77172.1,0.2,-0.14868,9e-05,16.50727]
[1776489874868,37.26,77170.52,0.2,-0.14878,9e-05,16.51235]
[1776489879672,37.25,77170.66,0.2,-0.14876,9e-05,16.51076]
[1776489880229,37.25,77168.01,0.2,-0.14899,9e-05,16.52719]
[1776489881933,37.25,77164.36,0.2,-0.14931,9e-05,16.54987]
[1776489883088,37.25,77163.78,0.2,-0.14935,9e-05,16.55327]
[1776489883121,37.25,77163.78,0.2,-0.14935,9e-05,16.55327]
[1776489883129,37.25,77163.71,0.2,-0.14936,9e-05,16.55346]
[1776489887211,37.25,77163.71,0.2,-0.14935,9e-05,16.55296]
[1776489892178,37.25,77156.83,0.2,-0.14993,9e-05,16.59463]
[1776489892440,37.25,77155.31,0.2,-0.15007,9e-05,16.60402]
[1776489893084,37.25,77199.54,0.2,-0.14621,9e-05,16.3267]
[1776489894167,37.25,77209.82,0.2,-0.14532,9e-05,16.26191]
[1776489894300,37.25,77209.82,0.2,-0.14532,9e-05,16.26191]
[1776489895227,37.25,77209.82,0.2,-0.14532,9e-05,16.26191]
[1776489895261,37.25,77206.66,0.2,-0.14559,9e-05,16.28159]
[1776489895796,37.25,77206.66,0.2,-0.14559,9e-05,16.28159]
[1776489897388,37.25,77206.14,0.2,-0.14563,9e-05,16.28455]
[1776489898684,37.25,77205.5,0.2,-0.14568,9e-05,16.28842]
[1776489898723,37.25,77205.5,0.2,-0.14568,9e-05,16.28842]
[1776489899046,37.25,77205.5,0.2,-0.14568,9e-05,16.28827]
[1776489901510,37.25,77204.7,0.2,-0.14575,9e-05,16.29299]
[1776489902189,37.24,77208.61,0.2,-0.14541,9e-05,16.26836]
[1776489907604,37.24,77207.29,0.2,-0.14551,9e-05,16.27604]
[1776489912628,37.24,77207.29,0.2,-0.14551,9e-05,16.27553]
[1776489913250,37.24,77199.82,0.2,-0.14615,9e-05,16.3221]
[1776489913642,37.24,77199.82,0.2,-0.14615,9e-05,16.3221]
[1776489913650,37.24,77199.82,0.2,-0.14615,9e-05,16.3221]
[1776489913678,37.24,77199.82,0.2,-0.14615,9e-05,16.3221]
[1776489914151,37.24,77199.82,0.2,-0.14615,9e-05,16.32193]
[1776489915598,37.24,77191.36,0.2,-0.14688,9e-05,16.37476]
[1776489916228,37.24,77191.36,0.2,-0.14688,9e-05,16.37476]
[1776489917799,37.24,77180.77,0.2,-0.14779,9e-05,16.44063]
[1776489917809,37.24,77180.77,0.2,-0.14779,9e-05,16.44063]
[1776489917835,37.24,77180.77,0.2,-0.14779,9e-05,16.44063]
[1776489918142,37.24,77180.77,0.2,-0.14779,9e-05,16.44063]
[1776489918179,37.24,77178.38,0.2,-0.14799,9e-05,16.45531]
[1776489918660,37.24,77178.38,0.2,-0.14799,9e-05,16.45531]
[1776489918968,37.24,77178.38,0.2,-0.14799,9e-05,16.45531]
[1776489919032,37.24,77178.38,0.2,-0.14799,9e-05,16.45531]
[1776489919112,37.24,77178.38,0.2,-0.14799,9e-05,16.45531]
[1776489919212,37.24,77173.24,0.2,-0.14844,9e-05,16.48723]
[1776489919580,37.24,77173.24,0.2,-0.14844,9e-05,16.48723]
[1776489919911,37.24,77173.24,0.2,-0.14844,9e-05,16.48723]
[1776489920029,37.24,77173.24,0.2,-0.14844,9e-05,16.48723]
[1776489920287,37.24,77173.24,0.2,-0.14844,9e-05,16.48723]
[1776489920299,37.24,77173.24,0.2,-0.14844,9e-05,16.48723]
[1776489920200,37.24,77173.24,0.2,-0.14844,9e-05,16.48716]
[1776489921200,37.24,77167.77,0.2,-0.14891,9e-05,16.52135]
[1776489926237,37.24,77166.21,0.2,-0.14904,9e-05,16.53041]
[1776489932279,37.23,77168.93,0.2,-0.14876,9e-05,16.50871]
[1776489937816,37.23,77170.64,0.2,-0.1486,9e-05,16.49731]
[1776489943355,37.23,77172.11,0.2,-0.14846,9e-05,16.48729]
[1776489949404,37.23,77173.97,0.2,-0.14829,9e-05,16.47483]
[1776489954433,37.23,77174.97,0.2,-0.1482,9e-05,16.46789]
[1776489959469,37.23,77177.37,0.2,-0.14798,9e-05,16.45217]
[1776489963334,37.23,77178.73,0.2,-0.14786,9e-05,16.4434]
[1776489964313,37.23,77179.92,0.2,-0.14775,9e-05,16.4356]
[1776489966591,37.23,77182.31,0.2,-0.14754,9e-05,16.42042]
[1776489966615,37.23,77182.31,0.2,-0.14754,9e-05,16.42042]
[1776489966650,37.23,77182.31,0.2,-0.14754,9e-05,16.42042]
[1776489968034,37.23,77182.31,0.2,-0.14753,9e-05,16.42024]
[1776489969230,37.23,77182.31,0.2,-0.14753,9e-05,16.42024]
[1776489969276,37.23,77182.31,0.2,-0.14753,9e-05,16.42024]
[1776489970567,37.22,77181.95,0.2,-0.14756,9e-05,16.42241]
[1776489970627,37.22,77181.95,0.2,-0.14756,9e-05,16.42241]
[1776489970682,37.22,77181.95,0.2,-0.14756,9e-05,16.42241]
[1776489974822,37.22,77186.72,0.2,-0.14715,9e-05,16.39225]
[1776489974834,37.22,77186.72,0.2,-0.14715,9e-05,16.39225]
[1776489974878,37.22,77185.27,0.2,-0.14727,9e-05,16.40125]
[1776489980637,37.22,77185.47,0.2,-0.14725,9e-05,16.39945]
[1776489985673,37.22,77186.4,0.2,-0.14714,9e-05,16.39171]
[1776489990707,37.22,77192.6,0.2,-0.14658,9e-05,16.35094]
[1776489995743,37.21,77185.64,0.2,-0.14713,9e-05,16.38904]
[1776490002024,37.21,77185.6,0.2,-0.14712,9e-05,16.38803]
[1776490008308,37.2,77185.67,0.2,-0.14706,9e-05,16.38389]
[1776490014041,37.2,77186.54,0.2,-0.14698,9e-05,16.37769]
[1776490019910,37.2,77187.7,0.2,-0.14686,9e-05,16.36927]
[1776490024945,37.19,77188.23,0.2,-0.1468,9e-05,16.36511]
[1776490029254,37.19,77189.85,0.2,-0.14666,9e-05,16.3543]
[1776490029347,37.19,77184.93,0.2,-0.14708,9e-05,16.38503]
[1776490031852,37.19,77182.54,0.2,-0.14728,9e-05,16.39966]
[1776490031861,37.19,77182.54,0.2,-0.14728,9e-05,16.39966]
[1776490031878,37.19,77182.54,0.2,-0.14728,9e-05,16.39966]
[1776490031909,37.19,77182.54,0.2,-0.14728,9e-05,16.39966]
[1776490032010,37.19,77181.79,0.2,-0.14735,9e-05,16.40437]
[1776490035911,37.19,77181.02,0.2,-0.14741,9e-05,16.40862]
[1776490035959,37.19,77179.64,0.2,-0.14752,9e-05,16.41709]
[1776490039997,37.19,77178.35,0.2,-0.14763,9e-05,16.42447]
[1776490040094,37.19,77177.19,0.2,-0.14773,9e-05,16.4316]
[1776490046093,37.19,77172.39,0.2,-0.14813,9e-05,16.4608]
[1776490057170,37.18,77169.75,0.2,-0.14831,9e-05,16.47176]
[1776490065226,37.18,77168.85,0.2,-0.14837,9e-05,16.47607]
[1776490072276,37.18,77168.29,0.2,-0.14841,9e-05,16.47848]
[1776490077310,37.18,77172.41,0.2,-0.14804,9e-05,16.45186]
[1776490082344,37.17,77173.6,0.2,-0.14792,9e-05,16.44379]
[1776490089394,37.17,77171.35,0.2,-0.14811,9e-05,16.45722]
[1776490094454,37.17,77171.19,0.2,-0.14812,9e-05,16.45792]
[1776490102580,37.17,77170.07,0.2,-0.14821,9e-05,16.4646]
[1776490108525,37.17,77170.07,0.2,-0.14821,9e-05,16.46395]
[1776490114571,37.17,77173.11,0.2,-0.14791,9e-05,16.44072]
[1776490119879,37.17,77168.39,0.2,-0.14832,9e-05,16.47002]
[1776490125649,37.17,77166.69,0.2,-0.14846,9e-05,16.48025]
[1776490130690,37.17,77171.71,0.2,-0.14802,9e-05,16.44839]
[1776490132219,37.17,77171.71,0.2,-0.14802,9e-05,16.44839]
[1776490132255,37.17,77171.71,0.2,-0.14802,9e-05,16.44839]
[1776490133046,37.17,77171.61,0.2,-0.14802,9e-05,16.44891]
[1776490133068,37.17,77171.61,0.2,-0.14802,9e-05,16.44891]
[1776490139223,37.17,77168.66,0.2,-0.14828,9e-05,16.46698]
[1776490144410,37.17,77168.66,0.2,-0.14828,9e-05,16.46698]
[1776490149821,37.16,77174.37,0.2,-0.14776,9e-05,16.42991]
[1776490154858,37.16,77174.03,0.2,-0.14778,9e-05,16.43158]
[1776490159926,37.16,77170.78,0.2,-0.14806,9e-05,16.45159]
[1776490164962,37.16,77167.09,0.2,-0.14838,9e-05,16.47426]
[1776490170324,37.16,77164.15,0.2,-0.14863,9e-05,16.49219]
[1776490170403,37.16,77164.97,0.2,-0.14856,9e-05,16.48693]
[1776490176041,37.16,77169.39,0.2,-0.14814,9e-05,16.45491]
[1776490185102,37.16,77172.15,0.2,-0.14789,9e-05,16.43687]
[1776490190139,37.16,77177.25,0.2,-0.14743,9e-05,16.40429]
[1776490195165,37.15,77178.16,0.2,-0.14735,9e-05,16.3982]
[1776490196797,37.15,77178.41,0.2,-0.14732,9e-05,16.39613]
[1776490197186,37.15,77174.94,0.2,-0.14762,9e-05,16.41794]
[1776490200348,37.15,77173.29,0.2,-0.14776,9e-05,16.42784]
[1776490200500,37.15,77173.62,0.2,-0.14773,9e-05,16.4256]
[1776490203059,37.15,77169.4,0.2,-0.1481,9e-05,16.45196]
[1776490204964,37.15,77166.99,0.2,-0.1483,9e-05,16.46648]
[1776490206215,37.15,77166.64,0.2,-0.14833,9e-05,16.46869]
[1776490206282,37.15,77171.88,0.2,-0.14787,9e-05,16.43533]
[1776490206960,37.15,77171.88,0.2,-0.14787,9e-05,16.43533]
[1776490207606,37.15,77171.88,0.2,-0.14787,9e-05,16.43533]
[1776490207267,37.15,77171.88,0.2,-0.14786,9e-05,16.43518]
[1776490208271,37.15,77173.76,0.2,-0.1477,9e-05,16.42323]
[1776490209061,37.15,77173.76,0.2,-0.1477,9e-05,16.42323]
[1776490209073,37.15,77173.76,0.2,-0.1477,9e-05,16.42323]
[1776490212393,37.15,77171.34,0.2,-0.1479,9e-05,16.43809]
[1776490212462,37.15,77171.34,0.2,-0.1479,9e-05,16.43809]
[1776490218341,37.15,77167.88,0.2,-0.1482,9e-05,16.45898]
[1776490226395,37.14,77162.5,0.2,-0.14865,9e-05,16.49152]
[1776490227092,37.14,77162.5,0.2,-0.14865,9e-05,16.49152]
[1776490227161,37.14,77162.09,0.2,-0.14868,9e-05,16.4941]
[1776490232437,37.14,77161.41,0.2,-0.1487,9e-05,16.49357]
[1776490238931,37.14,77161.24,0.2,-0.14872,9e-05,16.49446]
[1776490244521,37.14,77164.0,0.2,-0.14845,9e-05,16.47532]
[1776490250563,37.14,77161.36,0.2,-0.14867,9e-05,16.49107]
[1776490255599,37.13,77162.41,0.2,-0.14857,9e-05,16.48371]
[1776490261642,37.13,77163.89,0.2,-0.14843,9e-05,16.47352]
[1776490266678,37.13,77168.46,0.2,-0.14802,9e-05,16.44407]
[1776490271722,37.13,77170.36,0.2,-0.14784,9e-05,16.43162]
[1776490277755,37.13,77170.4,0.2,-0.14783,9e-05,16.43078]
[1776490282789,37.13,77168.37,0.2,-0.148,9e-05,16.44304]
[1776490287870,37.13,77163.67,0.2,-0.14841,9e-05,16.47197]
[1776490293866,37.12,77161.52,0.2,-0.14856,9e-05,16.4809]
[1776490300356,37.12,77159.67,0.2,-0.14871,9e-05,16.49156]
[1776490306005,37.12,77159.09,0.2,-0.14875,9e-05,16.49493]
[1776490311992,37.12,77157.42,0.2,-0.14888,9e-05,16.50418]
[1776490317026,37.12,77158.59,0.2,-0.14877,9e-05,16.49604]
[1776490322061,37.12,77162.41,0.2,-0.14842,9e-05,16.4712]
[1776490329111,37.11,77165.12,0.2,-0.14817,9e-05,16.453]
[1776490334145,37.11,77165.48,0.2,-0.14813,9e-05,16.44996]
[1776490340643,37.11,77163.11,0.2,-0.14832,9e-05,16.46382]
[1776490345456,37.11,77163.4,0.2,-0.1483,9e-05,16.46184]
[1776490345535,37.11,77163.25,0.2,-0.1483,9e-05,16.46222]
[1776490350715,37.11,77162.37,0.2,-0.14837,9e-05,16.46706]
[1776490356771,37.1,77162.67,0.2,-0.14831,9e-05,16.46087]
[1776490358285,37.1,77163.41,0.2,-0.14824,9e-05,16.45595]
[1776490358381,37.1,77161.6,0.2,-0.1484,9e-05,16.46722]
[1776490361748,37.1,77157.52,0.2,-0.14875,9e-05,16.49244]
[1776490367071,37.1,77156.7,0.2,-0.14882,9e-05,16.49754]
[1776490372411,37.1,77156.04,0.2,-0.14888,9e-05,16.50163]
[1776490377448,37.1,77155.63,0.2,-0.14891,9e-05,16.50417]
[1776490381195,37.1,77152.59,0.2,-0.14918,9e-05,16.52327]
[1776490381233,37.1,77152.59,0.2,-0.14918,9e-05,16.52327]
[1776490388525,37.1,77145.76,0.2,-0.14977,9e-05,16.5656]
[1776490391297,37.1,77144.45,0.2,-0.14989,9e-05,16.57367]
[1776490391779,37.1,77144.45,0.2,-0.14989,9e-05,16.57367]
[1776490392189,37.1,77141.33,0.2,-0.15016,9e-05,16.59322]
[1776490392207,37.1,77141.33,0.2,-0.15016,9e-05,16.59322]
[1776490392265,37.1,77141.33,0.2,-0.15016,9e-05,16.59322]
[1776490392380,37.1,77141.33,0.2,-0.15016,9e-05,16.59322]
[1776490392552,37.1,77141.33,0.2,-0.15016,9e-05,16.5931]
[1776490397586,37.1,77137.4,0.2,-0.1505,9e-05,16.61715]
[1776490402016,37.1,77137.94,0.2,-0.15044,9e-05,16.6132]
[1776490402116,37.1,77137.94,0.2,-0.15044,9e-05,16.6132]
[1776490402622,37.1,77139.72,0.2,-0.15028,9e-05,16.60188]
[1776490404471,37.1,77140.9,0.2,-0.15018,9e-05,16.59434]
[1776490404796,37.1,77140.9,0.2,-0.15018,9e-05,16.59434]
[1776490406764,37.1,77144.59,0.2,-0.14985,9e-05,16.57092]
[1776490412692,37.1,77146.81,0.2,-0.14962,9e-05,16.55253]
[1776490417726,37.09,77148.22,0.2,-0.14949,9e-05,16.54318]
[1776490418559,37.09,77148.22,0.2,-0.14949,9e-05,16.54318]
[1776490418624,37.09,77148.22,0.2,-0.14949,9e-05,16.54318]
[1776490420761,37.09,77149.81,0.2,-0.14935,9e-05,16.53298]
[1776490420811,37.09,77151.85,0.2,-0.14916,9e-05,16.52006]
[1776490426790,37.09,77159.55,0.2,-0.14849,9e-05,16.47139]
[1776490433839,37.09,77159.18,0.2,-0.14852,9e-05,16.47376]
[1776490438873,37.09,77158.28,0.2,-0.1486,9e-05,16.47946]
[1776490445926,37.09,77157.81,0.2,-0.14864,9e-05,16.48246]
[1776490447933,37.09,77154.2,0.2,-0.14896,9e-05,16.50519]
[1776490449265,37.09,77152.92,0.2,-0.14907,9e-05,16.51323]
[1776490451317,37.09,77150.72,0.2,-0.14926,9e-05,16.52706]
[1776490451327,37.09,77149.67,0.2,-0.14935,9e-05,16.53362]
[1776490457000,37.09,77150.08,0.2,-0.14931,9e-05,16.53065]
[1776490462042,37.09,77150.58,0.2,-0.14926,9e-05,16.52718]
[1776490463472,37.09,77150.58,0.2,-0.14926,9e-05,16.52718]
[1776490467577,37.09,77153.68,0.2,-0.14899,9e-05,16.50744]
[1776490473712,37.09,77153.66,0.2,-0.14896,9e-05,16.50356]
[1776490475708,37.09,77153.03,0.2,-0.14902,9e-05,16.50746]
[1776490481630,37.09,77150.97,0.2,-0.14919,9e-05,16.51997]
[1776490483242,37.09,77150.97,0.2,-0.14919,9e-05,16.51997]
[1776490483416,37.09,77150.97,0.2,-0.14919,9e-05,16.51997]
[1776490483438,37.09,77150.97,0.2,-0.14919,9e-05,16.51997]
[1776490483772,37.09,77150.97,0.2,-0.14919,9e-05,16.51997]
[1776490493257,37.09,77148.04,0.2,-0.14944,9e-05,16.53746]
[1776490494852,37.09,77148.04,0.2,-0.14944,9e-05,16.53746]
[1776490495124,37.09,77148.61,0.2,-0.14938,9e-05,16.53366]
[1776490495181,37.09,77148.61,0.2,-0.14938,9e-05,16.53366]
[1776490495806,37.09,77172.27,0.2,-0.14731,9e-05,16.38463]
[1776490497848,37.09,77172.27,0.2,-0.14731,9e-05,16.38453]
[1776490497854,37.09,77172.27,0.2,-0.14731,9e-05,16.38453]
[1776490497907,37.09,77172.27,0.2,-0.14731,9e-05,16.38453]
[1776490497947,37.09,77184.65,0.2,-0.14623,9e-05,16.3065]
[1776490501108,37.09,77182.45,0.2,-0.14642,9e-05,16.32035]
[1776490501154,37.09,77182.45,0.2,-0.14642,9e-05,16.32035]
[1776490501163,37.09,77182.45,0.2,-0.14642,9e-05,16.32035]
[1776490501769,37.09,77175.11,0.2,-0.14706,9e-05,16.36654]
[1776490502285,37.09,77175.11,0.2,-0.14706,9e-05,16.36654]
[1776490502585,37.09,77175.11,0.2,-0.14706,9e-05,16.36654]
[1776490502602,37.09,77168.12,0.2,-0.14767,9e-05,16.41056]
[1776490503587,37.09,77168.12,0.2,-0.14767,9e-05,16.41056]
[1776490503608,37.09,77168.12,0.2,-0.14767,9e-05,16.41056]
[1776490503770,37.09,77166.77,0.2,-0.14778,9e-05,16.41886]
[1776490504262,37.09,77166.77,0.2,-0.14778,9e-05,16.41886]
[1776490507052,37.09,77163.07,0.2,-0.1481,9e-05,16.44205]
[1776490507840,37.09,77163.07,0.2,-0.1481,9e-05,16.44205]
[1776490507941,37.09,77157.11,0.2,-0.14863,9e-05,16.4796]
[1776490508818,37.09,77157.11,0.2,-0.14863,9e-05,16.4796]
[1776490509023,37.09,77152.94,0.2,-0.14899,9e-05,16.50583]
[1776490510741,37.09,77152.94,0.2,-0.14899,9e-05,16.50583]
[1776490516425,37.09,77151.52,0.2,-0.14912,9e-05,16.51451]
[1776490518550,37.09,77152.24,0.2,-0.14905,9e-05,16.50994]
[1776490524480,37.09,77153.99,0.2,-0.1489,9e-05,16.49881]
[1776490529554,37.09,77154.11,0.2,-0.14889,9e-05,16.49804]
[1776490535556,37.09,77154.39,0.2,-0.14884,9e-05,16.49256]
[1776490540592,37.09,77154.15,0.2,-0.14886,9e-05,16.4941]
[1776490545096,37.09,77154.13,0.2,-0.14886,9e-05,16.49423]
[1776490550662,37.09,77152.33,0.2,-0.14902,9e-05,16.50554]
[1776490555609,37.08,77152.43,0.2,-0.14901,9e-05,16.50478]
[1776490557365,37.08,77152.93,0.2,-0.14896,9e-05,16.50161]
[1776490557381,37.08,77152.93,0.2,-0.14896,9e-05,16.50161]
[1776490557439,37.08,77152.93,0.2,-0.14896,9e-05,16.50158]
[1776490559412,37.08,77152.93,0.2,-0.14896,9e-05,16.50158]
[1776490559418,37.08,77152.93,0.2,-0.14896,9e-05,16.50158]
[1776490568789,37.08,77152.67,0.2,-0.14898,9e-05,16.50284]
[1776490574831,37.08,77152.91,0.2,-0.14896,9e-05,16.5011]
[1776490582334,37.08,77153.26,0.2,-0.14892,9e-05,16.49862]
[1776490588361,37.08,77153.5,0.2,-0.1489,9e-05,16.49691]
[1776490588888,37.08,77153.5,0.2,-0.1489,9e-05,16.49691]
[1776490589950,37.08,77153.6,0.2,-0.14889,9e-05,16.4962]
[1776490590051,37.08,77153.6,0.2,-0.14889,9e-05,16.49616]
[1776490596056,37.08,77153.6,0.2,-0.14886,9e-05,16.49218]
[1776490602019,37.08,77153.75,0.2,-0.14885,9e-05,16.49181]
[1776490607054,37.08,77152.95,0.2,-0.14893,9e-05,16.49746]
[1776490612091,37.09,77154.62,0.2,-0.14879,9e-05,16.4876]
[1776490617125,37.09,77154.69,0.2,-0.1488,9e-05,16.48785]
[1776490622616,37.09,77155.08,0.2,-0.14877,9e-05,16.4861]
[1776490624595,37.09,77154.7,0.2,-0.14881,9e-05,16.48878]
[1776490624650,37.09,77151.44,0.2,-0.1491,9e-05,16.50932]
[1776490630216,37.09,77145.02,0.2,-0.14966,9e-05,16.54975]
[1776490635252,37.09,77143.34,0.2,-0.1498,9e-05,16.55989]
[1776490640288,37.09,77142.5,0.2,-0.14987,9e-05,16.56472]
[1776490647335,37.09,77141.59,0.2,-0.14994,9e-05,16.56984]
[1776490652259,37.09,77141.59,0.2,-0.14994,9e-05,16.56984]
[1776490653048,37.09,77141.59,0.2,-0.14994,9e-05,16.56984]
[1776490658414,37.09,77130.0,0.2,-0.15094,9e-05,16.63878]
[1776490661155,37.09,77129.68,0.2,-0.15097,9e-05,16.64088]
[1776490661435,37.09,77129.28,0.2,-0.15101,9e-05,16.64345]
[1776490665298,37.09,77129.05,0.2,-0.15103,9e-05,16.64506]
[1776490665352,37.09,77127.87,0.2,-0.15114,9e-05,16.65255]
[1776490671208,37.09,77127.87,0.2,-0.15114,9e-05,16.65266]
[1776490677614,37.09,77124.62,0.2,-0.15143,9e-05,16.6736]
[1776490677706,37.09,77124.05,0.2,-0.15148,9e-05,16.67732]
[1776490683044,37.09,77121.29,0.2,-0.15173,9e-05,16.69504]
[1776490688626,37.09,77120.21,0.2,-0.15183,9e-05,16.70209]
[1776490693658,37.09,77119.28,0.2,-0.15192,9e-05,16.7082]
[1776490700708,37.09,77118.62,0.2,-0.15198,9e-05,16.71274]
[1776490705745,37.09,77117.87,0.2,-0.15206,9e-05,16.71777]
[1776490710782,37.09,77117.05,0.2,-0.15213,9e-05,16.72327]
[1776490711341,37.09,77117.05,0.2,-0.15213,9e-05,16.72327]
[1776490711436,37.09,77117.05,0.2,-0.15213,9e-05,16.72327]
[1776490711772,37.09,77117.05,0.2,-0.15213,9e-05,16.72327]
[1776490711873,37.09,77117.21,0.2,-0.1521,9e-05,16.71862]
[1776490715372,37.09,77119.59,0.2,-0.15188,9e-05,16.70366]
[1776490716294,37.09,77118.58,0.2,-0.15197,9e-05,16.71005]
[1776490716626,37.09,77118.58,0.2,-0.15197,9e-05,16.71005]
[1776490718324,37.09,77117.75,0.2,-0.15205,9e-05,16.71532]
[1776490724053,37.09,77116.17,0.2,-0.15219,9e-05,16.72531]
[1776490724082,37.09,77116.17,0.2,-0.15219,9e-05,16.72531]
[1776490724092,37.09,77116.17,0.2,-0.15219,9e-05,16.72531]
[1776490724141,37.09,77116.02,0.2,-0.1522,9e-05,16.72635]
[1776490724886,37.09,77116.02,0.2,-0.1522,9e-05,16.72635]
[1776490725002,37.09,77116.02,0.2,-0.1522,9e-05,16.72635]
[1776490725065,37.09,77116.02,0.2,-0.15221,9e-05,16.72642]
[1776490731951,37.09,77116.02,0.2,-0.15221,9e-05,16.72697]
[1776490740015,37.1,77115.59,0.2,-0.15226,9e-05,16.73029]
[1776490743022,37.1,77115.84,0.2,-0.15224,9e-05,16.72887]
[1776490744850,37.1,77116.19,0.2,-0.15221,9e-05,16.72683]
[1776490751085,37.1,77117.11,0.2,-0.15214,9e-05,16.7217]
[1776490759042,37.1,77117.13,0.2,-0.15214,9e-05,16.72199]
[1776490759132,37.1,77117.17,0.2,-0.15214,9e-05,16.72215]
[1776490767989,37.1,77118.61,0.2,-0.15202,9e-05,16.71351]
[1776490769242,37.1,77118.61,0.2,-0.15203,9e-05,16.71411]
[1776490770251,37.1,77118.92,0.2,-0.152,9e-05,16.71239]
[1776490771242,37.1,77118.92,0.2,-0.152,9e-05,16.71239]
[1776490771275,37.1,77118.92,0.2,-0.15198,9e-05,16.70873]
[1776490773312,37.1,77119.96,0.2,-0.15189,9e-05,16.70245]
[1776490773320,37.1,77119.96,0.2,-0.15189,9e-05,16.70245]
[1776490773323,37.1,77119.96,0.2,-0.15189,9e-05,16.70245]
[1776490775290,37.1,77120.09,0.2,-0.15188,9e-05,16.70191]
[1776490775329,37.1,77120.09,0.2,-0.15188,9e-05,16.70191]
[1776490777166,37.1,77120.01,0.2,-0.15189,9e-05,16.70255]
[1776490777210,37.1,77120.01,0.2,-0.15189,9e-05,16.70255]
[1776490777384,37.1,77119.93,0.2,-0.1519,9e-05,16.70319]
[1776490777392,37.1,77119.93,0.2,-0.1519,9e-05,16.70319]
[1776490777476,37.1,77119.88,0.2,-0.15191,9e-05,16.7035]
[1776490783755,37.11,77119.34,0.2,-0.15197,9e-05,16.70772]
[1776490790363,37.11,77119.33,0.2,-0.15198,9e-05,16.70872]
[1776490794534,37.11,77119.34,0.2,-0.15198,9e-05,16.70906]
[1776490794620,37.11,77119.34,0.2,-0.15198,9e-05,16.70906]
[1776490794694,37.11,77119.34,0.2,-0.15198,9e-05,16.70906]
[1776490795046,37.11,77119.34,0.2,-0.15198,9e-05,16.70906]
[1776490795088,37.11,77120.73,0.2,-0.15186,9e-05,16.70044]
[1776490795352,37.11,77120.73,0.2,-0.15186,9e-05,16.70044]
[1776490795524,37.11,77120.73,0.2,-0.15186,9e-05,16.70044]
[1776490796192,37.11,77164.79,0.2,-0.14797,9e-05,16.42312]
[1776490796658,37.11,77164.79,0.2,-0.14797,9e-05,16.42312]
[1776490796752,37.11,77178.47,0.2,-0.14678,9e-05,16.33718]
[1776490797624,37.11,77178.47,0.2,-0.14678,9e-05,16.33718]
[1776490797731,37.11,77178.47,0.2,-0.14678,9e-05,16.33718]
[1776490797823,37.11,77178.47,0.2,-0.14678,9e-05,16.33718]
[1776490797920,37.11,77178.8,0.2,-0.14675,9e-05,16.33521]
[1776490798403,37.11,77178.8,0.2,-0.14675,9e-05,16.33521]
[1776490798461,37.11,77178.8,0.2,-0.14675,9e-05,16.33521]
[1776490798473,37.11,77179.86,0.2,-0.14666,9e-05,16.32854]
[1776490801275,37.11,77179.86,0.2,-0.14666,9e-05,16.32853]
[1776490801450,37.11,77176.67,0.2,-0.14693,9e-05,16.34855]
[1776490804828,37.11,77166.08,0.2,-0.14786,9e-05,16.41525]
[1776490807680,37.11,77157.85,0.2,-0.14858,9e-05,16.46686]
[1776490807709,37.11,77157.85,0.2,-0.14858,9e-05,16.46686]
[1776490807717,37.11,77157.85,0.2,-0.14858,9e-05,16.46686]
[1776490807720,37.11,77157.85,0.2,-0.14858,9e-05,16.46686]
[1776490807781,37.11,77142.57,0.2,-0.14993,9e-05,16.56307]
[1776490809286,37.11,77142.57,0.2,-0.14993,9e-05,16.56307]
[1776490811975,37.11,77141.47,0.2,-0.15002,9e-05,16.56961]
[1776490818205,37.11,77143.46,0.2,-0.14983,9e-05,16.55605]
[1776490823740,37.11,77147.77,0.2,-0.14944,9e-05,16.52845]
[1776490829647,37.11,77148.04,0.2,-0.14942,9e-05,16.52694]
[1776490834681,37.11,77147.64,0.2,-0.14943,9e-05,16.52573]
[1776490838245,37.11,77146.76,0.2,-0.14951,9e-05,16.53128]
[1776490839928,37.11,77147.23,0.2,-0.14947,9e-05,16.52831]
[1776490845299,37.11,77147.83,0.2,-0.14941,9e-05,16.52453]
[1776490847846,37.11,77151.82,0.2,-0.14906,9e-05,16.4992]
[1776490847880,37.1,77155.05,0.2,-0.14877,9e-05,16.47868]
[1776490854253,37.1,77156.16,0.2,-0.14866,9e-05,16.47084]
[1776490859857,37.1,77155.72,0.2,-0.14869,9e-05,16.47249]
[1776490863105,37.1,77155.01,0.2,-0.14874,9e-05,16.47649]
[1776490863131,37.1,77155.01,0.2,-0.14874,9e-05,16.47649]
[1776490865022,37.1,77154.4,0.2,-0.14879,9e-05,16.4796]
[1776490865124,37.1,77153.76,0.2,-0.14884,9e-05,16.48363]
[1776490870933,37.09,77152.76,0.2,-0.14891,9e-05,16.48841]
[1776490875971,37.09,77153.17,0.2,-0.14886,9e-05,16.48456]
[1776490879747,37.09,77153.14,0.2,-0.14885,9e-05,16.48424]
[1776490880177,37.09,77148.51,0.2,-0.14925,9e-05,16.51291]
[1776490883959,37.09,77144.15,0.2,-0.14963,9e-05,16.54003]
[1776490885363,37.09,77147.0,0.2,-0.14938,9e-05,16.52168]
[1776490885370,37.09,77147.0,0.2,-0.14938,9e-05,16.52168]
[1776490885375,37.09,77147.0,0.2,-0.14938,9e-05,16.52168]
[1776490890517,37.09,77147.71,0.2,-0.14929,9e-05,16.51562]
[1776490891441,37.08,77148.31,0.2,-0.14921,9e-05,16.50779]
[1776490891458,37.08,77148.31,0.2,-0.14921,9e-05,16.50779]
[1776490893479,37.08,77148.31,0.2,-0.1492,9e-05,16.50726]
[1776490893485,37.08,77148.31,0.2,-0.1492,9e-05,16.50726]
[1776490895517,37.08,77149.38,0.2,-0.1491,9e-05,16.49975]
[1776490895523,37.08,77149.38,0.2,-0.1491,9e-05,16.49975]
[1776490897557,37.08,77149.94,0.2,-0.14904,9e-05,16.49597]
[1776490897566,37.08,77149.94,0.2,-0.14904,9e-05,16.49597]
[1776490899591,37.08,77149.94,0.2,-0.14904,9e-05,16.49547]
[1776490899596,37.08,77149.94,0.2,-0.14904,9e-05,16.49547]
[1776490901639,37.08,77150.56,0.2,-0.14898,9e-05,16.49107]
[1776490901648,37.08,77150.56,0.2,-0.14898,9e-05,16.49107]
[1776490903657,37.08,77150.56,0.2,-0.14897,9e-05,16.49058]
[1776490903668,37.08,77150.56,0.2,-0.14897,9e-05,16.49058]
[1776490904603,37.08,77150.56,0.2,-0.14896,9e-05,16.49009]
[1776490905724,37.08,77150.56,0.2,-0.14896,9e-05,16.49009]
[1776490905826,37.08,77150.56,0.2,-0.14896,9e-05,16.48985]
[1776490911268,37.07,77150.56,0.2,-0.14894,9e-05,16.48865]
[1776490919325,37.07,77151.91,0.2,-0.1488,9e-05,16.47807]
[1776490924360,37.07,77163.85,0.2,-0.14774,9e-05,16.4019]
[1776490929395,37.07,77163.51,0.2,-0.14775,9e-05,16.40315]
[1776490934431,37.06,77163.09,0.2,-0.14778,9e-05,16.40521]
[1776490934485,37.06,77162.33,0.2,-0.14784,9e-05,16.40961]
[1776490935437,37.06,77162.01,0.2,-0.14787,9e-05,16.41143]
[1776490936290,37.06,77162.01,0.2,-0.14787,9e-05,16.41143]
[1776490936324,37.06,77162.01,0.2,-0.14787,9e-05,16.41143]
[1776490936656,37.06,77162.15,0.2,-0.14785,9e-05,16.41035]
[1776490937335,37.06,77162.15,0.2,-0.14785,9e-05,16.41035]
[1776490937400,37.06,77162.15,0.2,-0.14785,9e-05,16.41035]
[1776490937430,37.06,77162.15,0.2,-0.14785,9e-05,16.41035]
[1776490938196,37.06,77162.88,0.2,-0.14779,9e-05,16.40558]
[1776490938394,37.06,77162.88,0.2,-0.14779,9e-05,16.40558]
[1776490938399,37.06,77162.88,0.2,-0.14779,9e-05,16.40558]
[1776490938440,37.06,77162.88,0.2,-0.14779,9e-05,16.40543]
[1776490944884,37.06,77161.51,0.2,-0.14789,9e-05,16.41313]
[1776490949635,37.06,77161.51,0.2,-0.14789,9e-05,16.41297]
[1776490950666,37.06,77160.32,0.2,-0.14799,9e-05,16.41983]
[1776490956591,37.06,77155.35,0.2,-0.14838,9e-05,16.44606]
[1776490959441,37.06,77155.35,0.2,-0.14838,9e-05,16.44606]
[1776490960900,37.05,77155.03,0.2,-0.1484,9e-05,16.44747]
[1776490962791,37.05,77158.21,0.2,-0.14811,9e-05,16.42686]
[1776490962903,37.05,77158.21,0.2,-0.14811,9e-05,16.42686]
[1776490968670,37.05,77153.81,0.2,-0.14847,9e-05,16.4526]
[1776490975093,37.05,77153.88,0.2,-0.14844,9e-05,16.45049]
[1776490981499,37.04,77153.5,0.2,-0.14847,9e-05,16.45206]
[1776490986799,37.04,77153.61,0.2,-0.14844,9e-05,16.45021]
[1776490987900,37.04,77153.61,0.2,-0.14844,9e-05,16.45021]
[1776490989381,37.04,77153.8,0.2,-0.14842,9e-05,16.44885]
[1776490995234,37.04,77154.09,0.2,-0.14838,9e-05,16.44592]
[1776490997770,37.04,77154.09,0.2,-0.14838,9e-05,16.44592]
[1776490997874,37.04,77154.09,0.2,-0.14838,9e-05,16.44545]
[1776491002911,37.04,77149.16,0.2,-0.1488,9e-05,16.4756]
[1776491007984,37.03,77154.15,0.2,-0.14835,9e-05,16.44337]
[1776491014346,37.03,77154.64,0.2,-0.14826,9e-05,16.43536]
[1776491018140,37.03,77155.91,0.2,-0.14814,9e-05,16.42656]
[1776491018219,37.03,77158.48,0.2,-0.14791,9e-05,16.41016]
[1776491024055,37.03,77162.14,0.2,-0.14758,9e-05,16.38596]
[1776491030098,37.02,77163.43,0.2,-0.14745,9e-05,16.37679]
[1776491035517,37.02,77163.59,0.2,-0.14742,9e-05,16.37479]
[1776491041174,37.02,77163.37,0.2,-0.14743,9e-05,16.37536]
[1776491046209,37.02,77163.13,0.2,-0.14744,9e-05,16.37603]
[1776491051244,37.02,77162.89,0.2,-0.14745,9e-05,16.37669]
[1776491056279,37.02,77163.28,0.2,-0.1474,9e-05,16.3734]
[1776491062321,37.01,77164.44,0.2,-0.14729,9e-05,16.36514]
[1776491068911,37.01,77163.95,0.2,-0.14732,9e-05,16.36761]
[1776491074406,37.01,77164.01,0.2,-0.14728,9e-05,16.36221]
[1776491074848,37.01,77164.01,0.2,-0.14728,9e-05,16.36221]
[1776491074880,37.01,77164.01,0.2,-0.14728,9e-05,16.36221]
[1776491076893,37.01,77166.55,0.2,-0.14705,9e-05,16.34589]
[1776491077428,37.01,77166.91,0.2,-0.14702,9e-05,16.34349]
[1776491082461,37.01,77167.68,0.2,-0.14694,9e-05,16.33799]
[1776491089518,37.0,77167.76,0.2,-0.14692,9e-05,16.33651]
[1776491094548,37.0,77169.23,0.2,-0.14678,9e-05,16.3262]
[1776491099584,37.0,77169.24,0.2,-0.14676,9e-05,16.32512]
[1776491104621,37.0,77163.01,0.2,-0.14729,9e-05,16.36328]
[1776491109654,37.0,77159.72,0.2,-0.14756,9e-05,16.38274]
[1776491115342,36.99,77159.4,0.2,-0.14758,9e-05,16.38367]
[1776491116812,36.99,77159.48,0.2,-0.14756,9e-05,16.3824]
[1776491117625,36.99,77159.48,0.2,-0.14756,9e-05,16.3824]
[1776491117716,36.99,77159.48,0.2,-0.14756,9e-05,16.38219]
[1776491122744,36.99,77159.5,0.2,-0.14754,9e-05,16.381]
[1776491130800,36.99,77158.91,0.2,-0.14757,9e-05,16.38309]
[1776491136224,36.98,77160.73,0.2,-0.14737,9e-05,16.36689]
[1776491142188,36.98,77160.73,0.2,-0.14737,9e-05,16.36689]
[1776491151950,36.98,77160.83,0.2,-0.14733,9e-05,16.36357]
[1776491157106,36.98,77165.8,0.2,-0.14688,9e-05,16.33151]
[1776491163075,36.97,77165.1,0.2,-0.14693,9e-05,16.33487]
[1776491168911,36.97,77165.18,0.2,-0.14692,9e-05,16.33378]
[1776491174152,36.97,77163.9,0.2,-0.14701,9e-05,16.34082]
[1776491179187,36.97,77163.44,0.2,-0.14704,9e-05,16.34297]
[1776491184222,36.97,77163.43,0.2,-0.14703,9e-05,16.34228]
[1776491191273,36.96,77163.86,0.2,-0.14696,9e-05,16.33476]
[1776491196647,36.96,77163.3,0.2,-0.147,9e-05,16.33761]
[1776491204364,36.96,77159.51,0.2,-0.14731,9e-05,16.3604]
[1776491209430,36.96,77157.04,0.2,-0.14752,9e-05,16.37528]
[1776491214435,36.96,77151.73,0.2,-0.14798,9e-05,16.40808]
[1776491219471,36.96,77151.66,0.2,-0.14797,9e-05,16.40763]
[1776491225512,36.95,77152.29,0.2,-0.1479,9e-05,16.4026]
[1776491230547,36.95,77153.27,0.2,-0.1478,9e-05,16.39556]
[1776491235584,36.95,77152.37,0.2,-0.14787,9e-05,16.40039]
[1776491240617,36.95,77148.43,0.2,-0.14821,9e-05,16.42434]
[1776491245652,36.95,77146.91,0.2,-0.14833,9e-05,16.43291]
[1776491251696,36.94,77146.76,0.2,-0.1483,9e-05,16.42872]
[1776491257069,36.94,77144.64,0.2,-0.14846,9e-05,16.4408]
[1776491263779,36.94,77146.6,0.2,-0.14827,9e-05,16.42678]
[1776491268815,36.93,77154.25,0.2,-0.14758,9e-05,16.37734]
[1776491270407,36.93,77155.49,0.2,-0.14747,9e-05,16.36935]
[1776491270606,36.93,77155.9,0.2,-0.14743,9e-05,16.36675]
[1776491272421,36.93,77156.4,0.2,-0.14739,9e-05,16.36331]
[1776491272450,36.93,77156.4,0.2,-0.14739,9e-05,16.36331]
[1776491277647,36.93,77157.32,0.2,-0.1473,9e-05,16.35688]
[1776491278525,36.93,77157.19,0.2,-0.14731,9e-05,16.35758]
[1776491278581,36.93,77157.19,0.2,-0.14731,9e-05,16.35758]
[1776491278885,36.93,77157.27,0.2,-0.1473,9e-05,16.35696]
[1776491280574,36.93,77157.27,0.2,-0.1473,9e-05,16.35696]
[1776491280582,36.93,77157.27,0.2,-0.1473,9e-05,16.35696]
[1776491293993,36.93,77158.35,0.2,-0.14718,9e-05,16.34854]
[1776491300040,36.93,77157.9,0.2,-0.14721,9e-05,16.3508]
[1776491304608,36.93,77157.66,0.2,-0.14723,9e-05,16.35202]
[1776491304631,36.93,77157.66,0.2,-0.14723,9e-05,16.35202]
[1776491305075,36.93,77157.36,0.2,-0.14725,9e-05,16.35372]
[1776491307420,36.93,77157.36,0.2,-0.14725,9e-05,16.35352]
[1776491315139,36.92,77156.96,0.2,-0.14725,9e-05,16.35146]
[1776491320914,36.92,77154.82,0.2,-0.14744,9e-05,16.36478]
[1776491327560,36.92,77150.65,0.2,-0.14778,9e-05,16.38986]
[1776491333044,36.92,77151.37,0.2,-0.14771,9e-05,16.38452]
[1776491342188,36.92,77152.13,0.2,-0.14763,9e-05,16.37896]
[1776491347737,36.91,77153.43,0.2,-0.1475,9e-05,16.36939]
[1776491353408,36.91,77154.76,0.2,-0.14737,9e-05,16.36002]
[1776491357973,36.91,77155.13,0.2,-0.14734,9e-05,16.35743]
[1776491357979,36.91,77155.13,0.2,-0.14734,9e-05,16.35743]
[1776491358074,36.91,77155.13,0.2,-0.14733,9e-05,16.35707]
[1776491360060,36.91,77155.13,0.2,-0.14733,9e-05,16.35695]
[1776491360113,36.91,77155.09,0.2,-0.14733,9e-05,16.35709]
[1776491365495,36.91,77155.08,0.2,-0.14732,9e-05,16.35658]
[1776491370139,36.91,77155.02,0.2,-0.14733,9e-05,16.35663]
[1776491370527,36.91,77155.02,0.2,-0.14732,9e-05,16.35641]
[1776491375566,36.91,77155.88,0.2,-0.14721,9e-05,16.34666]
[1776491385631,36.91,77155.87,0.2,-0.1472,9e-05,16.3458]
[1776491390670,36.9,77156.46,0.2,-0.14714,9e-05,16.34164]
[1776491395705,36.9,77156.24,0.2,-0.14716,9e-05,16.34262]
[1776491402762,36.9,77157.25,0.2,-0.14706,9e-05,16.33573]
[1776491407803,36.9,77157.73,0.2,-0.14702,9e-05,16.33235]
[1776491412833,36.9,77158.71,0.2,-0.14693,9e-05,16.32584]
[1776491418882,36.9,77158.88,0.2,-0.14691,9e-05,16.32439]
[1776491424791,36.9,77158.22,0.2,-0.14696,9e-05,16.32839]
[1776491428200,36.9,77157.77,0.2,-0.14699,9e-05,16.33072]
[1776491432266,36.9,77157.77,0.2,-0.14696,9e-05,16.32648]
[1776491439014,36.9,77157.03,0.2,-0.14702,9e-05,16.33055]
[1776491444053,36.9,77158.04,0.2,-0.14692,9e-05,16.32375]
[1776491449088,36.89,77155.48,0.2,-0.14714,9e-05,16.33955]
[1776491454120,36.89,77154.24,0.2,-0.14725,9e-05,16.34688]
[1776491459174,36.89,77154.22,0.2,-0.14724,9e-05,16.34645]
[1776491462124,36.89,77154.55,0.2,-0.14721,9e-05,16.34425]
[1776491467040,36.89,77155.18,0.2,-0.14715,9e-05,16.34004]
[1776491478612,36.89,77154.96,0.2,-0.14716,9e-05,16.3404]
[1776491486357,36.89,77154.8,0.2,-0.14716,9e-05,16.34088]
[1776491496424,36.89,77154.72,0.2,-0.14714,9e-05,16.33694]
[1776491505490,36.89,77154.63,0.2,-0.14714,9e-05,16.33696]
[1776491513533,36.89,77154.46,0.2,-0.14715,9e-05,16.33785]
[1776491518898,36.88,77154.44,0.2,-0.14714,9e-05,16.33736]
[1776491524545,36.88,77153.18,0.2,-0.14725,9e-05,16.34501]
[1776491529660,36.88,77153.38,0.2,-0.14723,9e-05,16.34331]
[1776491531685,36.88,77151.61,0.2,-0.14738,9e-05,16.35445]
[1776491539038,36.88,77151.21,0.2,-0.1474,9e-05,16.35614]
[1776491540939,36.88,77151.21,0.2,-0.1474,9e-05,16.35614]
[1776491541329,36.88,77151.21,0.2,-0.1474,9e-05,16.35605]
[1776491541887,36.88,77151.21,0.2,-0.1474,9e-05,16.35605]
[1776491543444,36.88,77151.82,0.2,-0.14735,9e-05,16.35209]
[1776491548882,36.88,77151.95,0.2,-0.14733,9e-05,16.35072]
[1776491554835,36.88,77151.51,0.2,-0.14733,9e-05,16.34904]
[1776491562890,36.88,77151.93,0.2,-0.14728,9e-05,16.34559]
[1776491569248,36.87,77152.76,0.2,-0.1472,9e-05,16.33965]
[1776491576989,36.87,77153.58,0.2,-0.14712,9e-05,16.3338]
[1776491581330,36.87,77158.67,0.2,-0.14667,9e-05,16.30128]
[1776491581339,36.87,77158.67,0.2,-0.14667,9e-05,16.30128]
[1776491587792,36.87,77159.53,0.2,-0.14659,9e-05,16.29572]
[1776491593107,36.87,77157.82,0.2,-0.14674,9e-05,16.30624]
[1776491599461,36.87,77157.39,0.2,-0.14677,9e-05,16.30872]
[1776491604812,36.87,77156.54,0.2,-0.14685,9e-05,16.3139]
[1776491610237,36.87,77157.01,0.2,-0.1468,9e-05,16.31068]
[1776491617285,36.87,77157.82,0.2,-0.1467,9e-05,16.30156]
[1776491622569,36.87,77157.97,0.2,-0.14669,9e-05,16.30053]
[1776491626095,36.87,77157.92,0.2,-0.14669,9e-05,16.30072]
[1776491631387,36.87,77152.55,0.2,-0.14716,9e-05,16.33452]
[1776491636421,36.87,77152.7,0.2,-0.14714,9e-05,16.33321]
[1776491643648,36.87,77152.31,0.2,-0.14717,9e-05,16.33546]
[1776491649812,36.87,77152.9,0.2,-0.14711,9e-05,16.33096]
[1776491655905,36.87,77152.9,0.2,-0.14711,9e-05,16.33066]
[1776491656275,36.86,77153.26,0.2,-0.14707,9e-05,16.32817]
[1776491657609,36.86,77153.26,0.2,-0.14707,9e-05,16.32817]
[1776491657676,36.86,77151.06,0.2,-0.14726,9e-05,16.34204]
[1776491659167,36.86,77151.06,0.2,-0.14726,9e-05,16.34204]
[1776491659559,36.86,77152.25,0.2,-0.14716,9e-05,16.33434]
[1776491664618,36.86,77150.57,0.2,-0.1473,9e-05,16.34456]
[1776491669952,36.86,77149.94,0.2,-0.14735,9e-05,16.34804]
[1776491670502,36.86,77149.94,0.2,-0.14735,9e-05,16.34804]
[1776491670555,36.86,77149.94,0.2,-0.14735,9e-05,16.34804]
[1776491680023,36.86,77150.12,0.2,-0.14729,9e-05,16.34209]
[1776491685119,36.86,77149.81,0.2,-0.14732,9e-05,16.34378]
[1776491690807,36.86,77149.84,0.2,-0.14731,9e-05,16.34373]
[1776491692202,36.86,77149.84,0.2,-0.14731,9e-05,16.34373]
[1776491692304,36.86,77150.34,0.2,-0.14727,9e-05,16.34053]
[1776491697350,36.86,77150.75,0.2,-0.14724,9e-05,16.33805]
[1776491702376,36.86,77151.32,0.2,-0.14719,9e-05,16.33461]
[1776491707377,36.86,77151.01,0.2,-0.14722,9e-05,16.33671]
[1776491712379,36.86,77151.39,0.2,-0.14719,9e-05,16.33441]
[1776491717894,36.86,77151.39,0.2,-0.14719,9e-05,16.33451]
[1776491723516,36.86,77151.95,0.2,-0.14714,9e-05,16.33107]
[1776491728565,36.86,77152.6,0.2,-0.14708,9e-05,16.32707]
[1776491733644,36.86,77152.66,0.2,-0.14705,9e-05,16.32303]
[1776491738777,36.86,77153.98,0.2,-0.14694,9e-05,16.31475]
[1776491743787,36.86,77154.6,0.2,-0.14688,9e-05,16.31088]
[1776491749034,36.86,77154.53,0.2,-0.14689,9e-05,16.31136]
[1776491754130,36.86,77154.49,0.2,-0.1469,9e-05,16.31168]
[1776491755288,36.86,77154.49,0.2,-0.1469,9e-05,16.31168]
[1776491755386,36.86,77154.98,0.2,-0.14685,9e-05,16.30859]
[1776491755983,36.86,77154.98,0.2,-0.14685,9e-05,16.30859]
[1776491756416,36.86,77154.98,0.2,-0.14685,9e-05,16.30859]
[1776491757229,36.86,77154.98,0.2,-0.14685,9e-05,16.30859]
[1776491757331,36.86,77155.08,0.2,-0.14684,9e-05,16.30779]
[1776491763304,36.86,77155.93,0.2,-0.14675,9e-05,16.30144]
[1776491768340,36.86,77156.81,0.2,-0.14667,9e-05,16.29512]
[1776491774382,36.86,77156.25,0.2,-0.1467,9e-05,16.2978]
[1776491779417,36.86,77156.19,0.2,-0.1467,9e-05,16.29746]
[1776491787472,36.85,77156.75,0.2,-0.14664,9e-05,16.29273]
[1776491794643,36.85,77156.68,0.2,-0.14661,9e-05,16.28871]
[1776491800869,36.85,77156.03,0.2,-0.14664,9e-05,16.29136]
[1776491808214,36.85,77156.14,0.2,-0.14663,9e-05,16.29002]
[1776491812242,36.84,77156.55,0.2,-0.14658,9e-05,16.2865]
[1776491812384,36.84,77156.55,0.2,-0.14658,9e-05,16.2865]
[1776491812327,36.84,77157.04,0.2,-0.14653,9e-05,16.2831]
[1776491817686,36.84,77160.65,0.2,-0.1462,9e-05,16.25956]
[1776491823725,36.84,77160.34,0.2,-0.14622,9e-05,16.26091]
[1776491825399,36.84,77160.34,0.2,-0.14622,9e-05,16.26091]
[1776491825487,36.84,77159.72,0.2,-0.14627,9e-05,16.26464]
[1776491831081,36.84,77153.68,0.2,-0.1468,9e-05,16.30228]
[1776491838830,36.84,77153.6,0.2,-0.14679,9e-05,16.30161]
[1776491843867,36.84,77153.16,0.2,-0.14682,9e-05,16.3038]
[1776491849908,36.83,77153.53,0.2,-0.14678,9e-05,16.3007]
[1776491857879,36.83,77153.64,0.2,-0.14673,9e-05,16.29571]
[1776491863000,36.83,77153.85,0.2,-0.1467,9e-05,16.29329]
[1776491871384,36.83,77154.12,0.2,-0.14666,9e-05,16.29059]
[1776491878107,36.83,77153.27,0.2,-0.14673,9e-05,16.29529]
[1776491883142,36.83,77154.17,0.2,-0.14664,9e-05,16.289]
[1776491889184,36.83,77155.52,0.2,-0.14651,9e-05,16.27983]
[1776491901594,36.82,77155.19,0.2,-0.14653,9e-05,16.28068]
[1776491907310,36.82,77155.14,0.2,-0.14653,9e-05,16.28052]
[1776491912344,36.82,77156.1,0.2,-0.14641,9e-05,16.27022]
[1776491919393,36.82,77156.33,0.2,-0.14638,9e-05,16.26829]
[1776491929464,36.82,77156.08,0.2,-0.1464,9e-05,16.26919]
[1776491939535,36.82,77156.25,0.2,-0.14637,9e-05,16.26754]
[1776491951614,36.82,77155.5,0.2,-0.14643,9e-05,16.27156]
[1776491957661,36.81,77155.08,0.2,-0.14646,9e-05,16.27385]
[1776491963013,36.81,77155.12,0.2,-0.14645,9e-05,16.27335]
[1776491963016,36.81,77155.12,0.2,-0.14645,9e-05,16.27335]
[1776491963114,36.81,77155.12,0.2,-0.14645,9e-05,16.27329]
[1776491969746,36.81,77154.91,0.2,-0.14647,9e-05,16.27421]
[1776491972201,36.81,77153.27,0.2,-0.14658,9e-05,16.28076]
[1776491973229,36.81,77153.19,0.2,-0.14659,9e-05,16.28121]
[1776491973321,36.81,77153.09,0.2,-0.1466,9e-05,16.28177]
[1776491978808,36.81,77153.22,0.2,-0.14658,9e-05,16.28052]
[1776491983849,36.81,77152.51,0.2,-0.14664,9e-05,16.28466]
[1776491989888,36.81,77152.93,0.2,-0.14659,9e-05,16.28154]
[1776491996250,36.81,77152.81,0.2,-0.1466,9e-05,16.28191]
[1776492001265,36.81,77153.11,0.2,-0.14657,9e-05,16.27962]
[1776492007513,36.81,77156.49,0.2,-0.14626,9e-05,16.25768]
[1776492013049,36.81,77155.27,0.2,-0.14636,9e-05,16.26486]
[1776492019184,36.81,77155.28,0.2,-0.14636,9e-05,16.26454]
[1776492019945,36.81,77155.07,0.2,-0.14637,9e-05,16.26562]
[1776492019983,36.81,77155.07,0.2,-0.14637,9e-05,16.26562]
[1776492020085,36.8,77155.07,0.2,-0.14637,9e-05,16.26553]
[1776492025149,36.8,77155.1,0.2,-0.14637,9e-05,16.26492]
[1776492032515,36.8,77154.93,0.2,-0.14635,9e-05,16.26162]
[1776492041261,36.8,77154.75,0.2,-0.14635,9e-05,16.26203]
[1776492046298,36.8,77154.73,0.2,-0.14635,9e-05,16.26175]
[1776492051334,36.8,77156.47,0.2,-0.14619,9e-05,16.25031]
[1776492052944,36.8,77156.97,0.2,-0.14614,9e-05,16.24701]
[1776492058636,36.8,77156.62,0.2,-0.14617,9e-05,16.249]
[1776492058708,36.8,77156.51,0.2,-0.14618,9e-05,16.24959]
[1776492065431,36.8,77155.6,0.2,-0.14626,9e-05,16.25502]
[1776492070469,36.8,77156.14,0.2,-0.1462,9e-05,16.25131]
[1776492072495,36.8,77155.13,0.2,-0.14629,9e-05,16.25766]
[1776492072609,36.8,77155.13,0.2,-0.14629,9e-05,16.25766]
[1776492072701,36.8,77158.68,0.2,-0.14598,9e-05,16.23502]
[1776492075292,36.8,77163.54,0.2,-0.14555,9e-05,16.20415]
[1776492075423,36.8,77163.54,0.2,-0.14555,9e-05,16.20415]
[1776492076800,36.8,77168.75,0.2,-0.1451,9e-05,16.17114]
[1776492079073,36.8,77170.93,0.2,-0.14491,9e-05,16.15744]
[1776492079174,36.8,77170.61,0.2,-0.14494,9e-05,16.15954]
[1776492080421,36.8,77170.61,0.2,-0.14494,9e-05,16.15954]
[1776492080537,36.8,77170.61,0.2,-0.14494,9e-05,16.15962]
[1776492085572,36.8,77181.74,0.2,-0.14398,9e-05,16.08968]
[1776492090607,36.8,77180.87,0.2,-0.14407,9e-05,16.09637]
[1776492095643,36.8,77176.26,0.2,-0.14446,9e-05,16.12291]
[1776492097434,36.8,77176.75,0.2,-0.14442,9e-05,16.12003]
[1776492102691,36.8,77175.56,0.2,-0.14452,9e-05,16.12738]
[1776492107610,36.8,77177.59,0.2,-0.14434,9e-05,16.11429]
[1776492113771,36.8,77179.23,0.2,-0.1442,9e-05,16.10385]
[1776492115781,36.8,77177.38,0.2,-0.14436,9e-05,16.11558]
[1776492116789,36.8,77175.55,0.2,-0.14452,9e-05,16.12714]
[1776492121822,36.8,77176.61,0.2,-0.14442,9e-05,16.12014]
[1776492126860,36.8,77174.19,0.2,-0.14463,9e-05,16.13513]
[1776492128681,36.8,77174.19,0.2,-0.14463,9e-05,16.13513]
[1776492132827,36.8,77163.32,0.2,-0.14558,9e-05,16.20424]
[1776492134249,36.8,77163.02,0.2,-0.14561,9e-05,16.20617]
[1776492135288,36.8,77163.02,0.2,-0.14561,9e-05,16.20618]
[1776492140959,36.8,77163.19,0.2,-0.14559,9e-05,16.20516]
[1776492149015,36.8,77163.46,0.2,-0.14557,9e-05,16.20353]
[1776492154050,36.8,77163.74,0.2,-0.14552,9e-05,16.19802]
[1776492162021,36.8,77165.41,0.2,-0.14537,9e-05,16.18749]
[1776492170279,36.8,77164.61,0.2,-0.14543,9e-05,16.19149]
[1776492170327,36.8,77164.61,0.2,-0.14543,9e-05,16.19149]
[1776492170459,36.8,77164.61,0.2,-0.14543,9e-05,16.19149]
[1776492170475,36.8,77164.56,0.2,-0.14543,9e-05,16.19128]
[1776492172902,36.8,77168.79,0.2,-0.14505,9e-05,16.16409]
[1776492181430,36.8,77168.63,0.2,-0.14506,9e-05,16.16438]
[1776492183071,36.8,77168.69,0.2,-0.14504,9e-05,16.1633]
[1776492183576,36.8,77164.71,0.2,-0.14539,9e-05,16.18842]
[1776492188860,36.79,77165.19,0.2,-0.14534,9e-05,16.18472]
[1776492194334,36.79,77167.12,0.2,-0.14515,9e-05,16.17141]
[1776492201383,36.79,77165.67,0.2,-0.14527,9e-05,16.17946]
[1776492206422,36.79,77168.68,0.2,-0.14499,9e-05,16.15961]
[1776492211452,36.79,77170.56,0.2,-0.1448,9e-05,16.14335]
[1776492214590,36.79,77169.93,0.2,-0.14485,9e-05,16.14706]
[1776492215480,36.79,77169.93,0.2,-0.14485,9e-05,16.14697]
[1776492218529,36.79,77172.65,0.2,-0.14461,9e-05,16.12954]
[1776492218556,36.79,77177.89,0.2,-0.14415,9e-05,16.09623]
[1776492219043,36.79,77177.89,0.2,-0.14415,9e-05,16.09623]
[1776492219089,36.79,77177.89,0.2,-0.14415,9e-05,16.09623]
[1776492219689,36.79,77177.89,0.2,-0.14415,9e-05,16.09623]
[1776492219790,36.79,77182.54,0.2,-0.14374,9e-05,16.06667]
[1776492223759,36.79,77184.91,0.2,-0.14354,9e-05,16.05172]
[1776492223804,36.79,77186.25,0.2,-0.14342,9e-05,16.04334]
[1776492230589,36.79,77186.34,0.2,-0.14342,9e-05,16.04308]
[1776492231035,36.79,77186.34,0.2,-0.14342,9e-05,16.04308]
[1776492234158,36.79,77186.75,0.2,-0.14339,9e-05,16.04074]
[1776492239651,36.79,77183.29,0.2,-0.14369,9e-05,16.06299]
[1776492241065,36.79,77183.29,0.2,-0.14369,9e-05,16.06299]
[1776492245727,36.79,77181.91,0.2,-0.14382,9e-05,16.07205]
[1776492249130,36.79,77177.81,0.2,-0.14418,9e-05,16.09832]
[1776492252049,36.79,77179.25,0.2,-0.14405,9e-05,16.08935]
[1776492257777,36.79,77173.93,0.2,-0.14452,9e-05,16.12358]
[1776492262818,36.79,77172.07,0.2,-0.14469,9e-05,16.13564]
[1776492265711,36.79,77171.51,0.2,-0.14474,9e-05,16.1393]
[1776492267451,36.79,77171.31,0.2,-0.14476,9e-05,16.14067]
[1776492267457,36.79,77171.31,0.2,-0.14476,9e-05,16.14067]
[1776492267476,36.79,77171.31,0.2,-0.14476,9e-05,16.14067]
[1776492267507,36.79,77171.31,0.2,-0.14476,9e-05,16.14067]
[1776492267536,36.79,77171.31,0.2,-0.14476,9e-05,16.14067]
[1776492267567,36.79,77171.31,0.2,-0.14476,9e-05,16.14067]
[1776492268475,36.79,77171.31,0.2,-0.14476,9e-05,16.14067]
[1776492268485,36.79,77171.31,0.2,-0.14476,9e-05,16.14067]
[1776492268861,36.79,77171.31,0.2,-0.14476,9e-05,16.14078]
[1776492273407,36.79,77168.09,0.2,-0.14502,9e-05,16.15759]
[1776492273413,36.79,77168.09,0.2,-0.14502,9e-05,16.15759]
[1776492273462,36.79,77168.09,0.2,-0.14502,9e-05,16.15759]
[1776492273895,36.79,77168.09,0.2,-0.14502,9e-05,16.15758]
[1776492276656,36.79,77168.62,0.2,-0.14497,9e-05,16.15416]
[1776492276916,36.79,77170.33,0.2,-0.14482,9e-05,16.14328]
[1776492280735,36.79,77170.33,0.2,-0.14482,9e-05,16.14328]
[1776492280944,36.79,77171.06,0.2,-0.14475,9e-05,16.13852]
[1776492285979,36.79,77170.73,0.2,-0.14478,9e-05,16.14048]
[1776492291016,36.79,77171.65,0.2,-0.1447,9e-05,16.13466]
[1776492291240,36.79,77171.65,0.2,-0.1447,9e-05,16.13466]
[1776492294391,36.79,77173.65,0.2,-0.14453,9e-05,16.12202]
[1776492295255,36.79,77174.55,0.2,-0.14445,9e-05,16.11631]
[1776492295399,36.79,77174.55,0.2,-0.14445,9e-05,16.11631]
[1776492295896,36.79,77148.22,0.2,-0.14676,9e-05,16.28356]
[1776492296696,36.79,77148.22,0.2,-0.14676,9e-05,16.28356]
[1776492296795,36.79,77122.93,0.2,-0.149,9e-05,16.44448]
[1776492297492,36.79,77122.93,0.2,-0.149,9e-05,16.44448]
[1776492297524,36.79,77122.93,0.2,-0.149,9e-05,16.44448]
[1776492297708,36.79,77122.93,0.2,-0.149,9e-05,16.44448]
[1776492297719,36.79,77122.28,0.2,-0.14906,9e-05,16.44869]
[1776492298435,36.79,77122.28,0.2,-0.14906,9e-05,16.44869]
[1776492298484,36.79,77122.28,0.2,-0.14906,9e-05,16.44869]
[1776492298536,36.79,77124.5,0.2,-0.14886,9e-05,16.43466]
[1776492302121,36.79,77133.95,0.2,-0.14803,9e-05,16.37484]
[1776492302177,36.79,77133.95,0.2,-0.14803,9e-05,16.37484]
[1776492302218,36.79,77139.82,0.2,-0.1475,9e-05,16.33725]
[1776492304691,36.79,77139.82,0.2,-0.1475,9e-05,16.3372]
[1776492307114,36.79,77137.65,0.2,-0.14769,9e-05,16.35094]
[1776492307227,36.79,77137.65,0.2,-0.14769,9e-05,16.35094]
[1776492307268,36.79,77139.07,0.2,-0.14757,9e-05,16.34188]
[1776492314501,36.79,77140.56,0.2,-0.14743,9e-05,16.33208]
[1776492320239,36.79,77140.87,0.2,-0.1474,9e-05,16.32977]
[1776492325273,36.79,77138.2,0.2,-0.14763,9e-05,16.3463]
[1776492332324,36.79,77139.16,0.2,-0.14751,9e-05,16.33581]
[1776492335199,36.79,77141.18,0.2,-0.14733,9e-05,16.32277]
[1776492335378,36.79,77141.18,0.2,-0.14733,9e-05,16.32277]
[1776492335403,36.79,77141.18,0.2,-0.14733,9e-05,16.32277]
[1776492335465,36.79,77141.18,0.2,-0.14733,9e-05,16.32277]
[1776492335562,36.79,77137.47,0.2,-0.14766,9e-05,16.34628]
[1776492341837,36.79,77126.69,0.2,-0.14861,9e-05,16.41473]
[1776492344573,36.79,77126.25,0.2,-0.14865,9e-05,16.4174]
[1776492344630,36.79,77125.35,0.2,-0.14873,9e-05,16.42294]
[1776492351103,36.79,77116.41,0.2,-0.14952,9e-05,16.47936]
[1776492358722,36.78,77116.19,0.2,-0.14953,9e-05,16.4797]
[1776492358729,36.78,77116.19,0.2,-0.14953,9e-05,16.4797]
[1776492358830,36.78,77116.84,0.2,-0.14946,9e-05,16.47531]
[1776492360041,36.78,77116.84,0.2,-0.14946,9e-05,16.47531]
[1776492360080,36.78,77116.84,0.2,-0.14946,9e-05,16.47531]
[1776492360241,36.78,77123.88,0.2,-0.14883,9e-05,16.43033]
[1776492360523,36.78,77123.88,0.2,-0.14883,9e-05,16.43014]
[1776492362237,36.78,77128.08,0.2,-0.14845,9e-05,16.4033]
[1776492362536,36.78,77129.62,0.2,-0.14832,9e-05,16.39338]
[1776492367571,36.78,77128.66,0.2,-0.14839,9e-05,16.39881]
[1776492371919,36.78,77127.83,0.2,-0.14846,9e-05,16.40367]
[1776492371969,36.78,77127.83,0.2,-0.14846,9e-05,16.40367]
[1776492372013,36.78,77127.83,0.2,-0.14846,9e-05,16.40367]
[1776492372094,36.78,77127.7,0.2,-0.14847,9e-05,16.40436]
[1776492374687,36.78,77141.04,0.2,-0.14728,9e-05,16.3193]
[1776492376180,36.78,77145.43,0.2,-0.1469,9e-05,16.29139]
[1776492376639,36.78,77145.43,0.2,-0.1469,9e-05,16.2914]
[1776492379092,36.78,77150.19,0.2,-0.14648,9e-05,16.26121]
[1776492379134,36.78,77150.19,0.2,-0.14648,9e-05,16.26121]
[1776492380479,36.78,77153.46,0.2,-0.14619,9e-05,16.24056]
[1776492383693,36.78,77163.11,0.2,-0.14535,9e-05,16.17964]
[1776492386589,36.78,77164.0,0.2,-0.14527,9e-05,16.1743]
[1776492386709,36.78,77162.74,0.2,-0.14539,9e-05,16.18243]
[1776492389916,36.78,77161.7,0.2,-0.14548,9e-05,16.18921]
[1776492390082,36.78,77161.7,0.2,-0.14548,9e-05,16.18921]
[1776492390142,36.78,77161.7,0.2,-0.14548,9e-05,16.18921]
[1776492389949,36.78,77160.91,0.2,-0.14555,9e-05,16.19427]
[1776492394842,36.78,77155.89,0.2,-0.14597,9e-05,16.22242]
[1776492394886,36.78,77157.01,0.2,-0.14587,9e-05,16.21535]
[1776492403531,36.78,77157.27,0.2,-0.14585,9e-05,16.21379]
[1776492408865,36.78,77161.44,0.2,-0.14546,9e-05,16.18618]
[1776492414206,36.78,77162.03,0.2,-0.14541,9e-05,16.18219]
[1776492419940,36.78,77164.52,0.2,-0.14518,9e-05,16.16526]
[1776492425982,36.77,77165.4,0.2,-0.14509,9e-05,16.15896]
[1776492433032,36.77,77165.89,0.2,-0.14504,9e-05,16.15499]
[1776492439075,36.77,77166.19,0.2,-0.145,9e-05,16.15234]
[1776492444576,36.77,77164.31,0.2,-0.14516,9e-05,16.16392]
[1776492445705,36.77,77164.31,0.2,-0.14516,9e-05,16.16388]
[1776492445766,36.77,77164.12,0.2,-0.14518,9e-05,16.16505]
[1776492453172,36.77,77163.69,0.2,-0.14518,9e-05,16.16369]
[1776492458208,36.77,77163.67,0.2,-0.14518,9e-05,16.16361]
[1776492463244,36.77,77162.73,0.2,-0.14526,9e-05,16.16936]
[1776492473315,36.77,77162.37,0.2,-0.14529,9e-05,16.17115]
[1776492478355,36.77,77161.67,0.2,-0.14534,9e-05,16.17531]
[1776492483385,36.77,77161.63,0.2,-0.14534,9e-05,16.17531]
[1776492489592,36.77,77161.41,0.2,-0.14536,9e-05,16.17658]
[1776492495772,36.77,77160.67,0.2,-0.14542,9e-05,16.18087]
[1776492503523,36.76,77160.67,0.2,-0.14542,9e-05,16.18066]
[1776492508562,36.76,77157.36,0.2,-0.14571,9e-05,16.20154]
[1776492513598,36.76,77156.14,0.2,-0.14578,9e-05,16.20514]
[1776492518633,36.76,77155.83,0.2,-0.14581,9e-05,16.20681]
[1776492525981,36.76,77155.69,0.2,-0.14581,9e-05,16.20728]
[1776492534743,36.76,77155.53,0.2,-0.14583,9e-05,16.20824]
[1776492540787,36.76,77160.66,0.2,-0.14537,9e-05,16.17559]
[1776492546121,36.76,77160.85,0.2,-0.14536,9e-05,16.17429]
[1776492551041,36.76,77161.5,0.2,-0.1453,9e-05,16.17009]
[1776492551139,36.76,77164.97,0.2,-0.14499,9e-05,16.14804]
[1776492551500,36.76,77164.97,0.2,-0.14499,9e-05,16.14804]
[1776492553551,36.76,77172.34,0.2,-0.14435,9e-05,16.1012]
[1776492553764,36.76,77172.34,0.2,-0.14435,9e-05,16.1012]
[1776492558914,36.76,77179.96,0.2,-0.14368,9e-05,16.05219]
[1776492561257,36.76,77179.96,0.2,-0.14368,9e-05,16.05219]
[1776492561298,36.76,77179.96,0.2,-0.14368,9e-05,16.05219]
[1776492561759,36.76,77179.96,0.2,-0.14368,9e-05,16.05219]
[1776492561860,36.76,77179.2,0.2,-0.14373,9e-05,16.0563]
[1776492569024,36.76,77174.47,0.2,-0.14412,9e-05,16.08463]
[1776492574036,36.75,77172.14,0.2,-0.14428,9e-05,16.09425]
[1776492579076,36.75,77172.1,0.2,-0.14427,9e-05,16.09315]
[1776492586607,36.75,77172.5,0.2,-0.14423,9e-05,16.09004]
[1776492597194,36.74,77176.98,0.2,-0.14377,9e-05,16.05701]
[1776492603241,36.74,77180.52,0.2,-0.14345,9e-05,16.03301]
[1776492608274,36.73,77178.3,0.2,-0.14363,9e-05,16.04675]
[1776492616621,36.73,77175.24,0.2,-0.14389,9e-05,16.06565]
[1776492626690,36.73,77169.85,0.2,-0.14435,9e-05,16.09881]
[1776492632444,36.73,77169.91,0.2,-0.1443,9e-05,16.09343]
[1776492641654,36.73,77167.38,0.2,-0.1445,9e-05,16.10815]
[1776492646831,36.72,77165.41,0.2,-0.14464,9e-05,16.11824]
[1776492652579,36.72,77165.41,0.2,-0.14463,9e-05,16.11703]
[1776492657859,36.72,77162.39,0.2,-0.14488,9e-05,16.13494]
[1776492659499,36.72,77162.39,0.2,-0.14487,9e-05,16.13469]
[1776492659508,36.72,77162.39,0.2,-0.14487,9e-05,16.13469]
[1776492659573,36.72,77162.39,0.2,-0.14487,9e-05,16.13469]
[1776492659634,36.71,77162.39,0.2,-0.14487,9e-05,16.13444]
[1776492661646,36.71,77162.39,0.2,-0.14487,9e-05,16.13444]
[1776492661721,36.71,77162.39,0.2,-0.14487,9e-05,16.13444]
[1776492661742,36.71,77169.9,0.2,-0.14421,9e-05,16.08635]
[1776492666970,36.71,77175.48,0.2,-0.14372,9e-05,16.05088]
[1776492667696,36.71,77175.48,0.2,-0.14372,9e-05,16.05088]
[1776492667702,36.71,77175.48,0.2,-0.14372,9e-05,16.05088]
[1776492667803,36.71,77175.48,0.2,-0.14372,9e-05,16.05092]
[1776492671718,36.71,77181.49,0.2,-0.1432,9e-05,16.01266]
[1776492671773,36.71,77183.27,0.2,-0.14304,9e-05,16.00126]
[1776492677040,36.71,77185.12,0.2,-0.14288,9e-05,15.98908]
[1776492685814,36.71,77192.92,0.2,-0.1422,9e-05,15.93942]
[1776492691090,36.71,77192.81,0.2,-0.14221,9e-05,15.94015]
[1776492697182,36.71,77193.69,0.2,-0.14211,9e-05,15.93085]
[1776492700979,36.71,77193.59,0.2,-0.14212,9e-05,15.93154]
[1776492707253,36.71,77194.68,0.2,-0.14203,9e-05,15.92478]
[1776492713003,36.71,77197.68,0.2,-0.14177,9e-05,15.90592]
[1776492718038,36.71,77202.06,0.2,-0.14139,9e-05,15.87827]
[1776492725999,36.71,77203.69,0.2,-0.14125,9e-05,15.86796]
[1776492731146,36.72,77209.44,0.2,-0.14076,9e-05,15.83185]
[1776492736214,36.72,77212.91,0.2,-0.14047,9e-05,15.80995]
[1776492742351,36.72,77215.35,0.2,-0.14026,9e-05,15.79482]
[1776492746315,36.72,77217.29,0.2,-0.1401,9e-05,15.78276]
[1776492746350,36.72,77222.38,0.2,-0.13967,9e-05,15.75056]
[1776492749820,36.72,77223.77,0.2,-0.13955,9e-05,15.74204]
[1776492750275,36.72,77224.11,0.2,-0.13952,9e-05,15.73998]
[1776492755479,36.72,77231.21,0.2,-0.1389,9e-05,15.69169]
[1776492763563,36.72,77236.75,0.2,-0.13845,8e-05,15.65812]
[1776492770422,36.72,77238.08,0.2,-0.13835,8e-05,15.65055]
[1776492772269,36.72,77238.79,0.2,-0.13829,8e-05,15.64626]
[1776492772337,36.72,77238.79,0.2,-0.13829,8e-05,15.64626]
[1776492772878,36.72,77239.05,0.2,-0.13827,8e-05,15.64457]
[1776492773444,36.72,77244.28,0.2,-0.13782,8e-05,15.6114]
[1776492776046,36.72,77245.92,0.2,-0.13769,8e-05,15.60103]
[1776492778975,36.72,77240.99,0.2,-0.13811,8e-05,15.63243]
[1776492779028,36.72,77240.99,0.2,-0.13811,8e-05,15.63243]
[1776492779057,36.72,77240.99,0.2,-0.13811,8e-05,15.63243]
[1776492779485,36.72,77238.56,0.2,-0.13831,8e-05,15.64783]
[1776492779676,36.72,77238.56,0.2,-0.13831,8e-05,15.64783]
[1776492779679,36.72,77238.56,0.2,-0.13831,8e-05,15.64783]
[1776492780493,36.72,77238.41,0.2,-0.13832,8e-05,15.64878]
[1776492781603,36.72,77237.84,0.2,-0.13837,8e-05,15.65238]
[1776492782485,36.72,77237.84,0.2,-0.13837,8e-05,15.65238]
[1776492782510,36.72,77237.84,0.2,-0.13837,8e-05,15.65238]
[1776492782508,36.72,77237.53,0.2,-0.1384,8e-05,15.65434]
[1776492783058,36.72,77237.53,0.2,-0.1384,8e-05,15.65434]
[1776492783066,36.72,77237.53,0.2,-0.1384,8e-05,15.65434]
[1776492783514,36.72,77237.03,0.2,-0.13844,8e-05,15.6575]
[1776492788548,36.72,77236.85,0.2,-0.13846,8e-05,15.65875]
[1776492793584,36.72,77236.43,0.2,-0.1385,8e-05,15.66164]
[1776492797499,36.72,77236.43,0.2,-0.1385,8e-05,15.66164]
[1776492797503,36.73,77235.1,0.2,-0.13861,8e-05,15.67027]
[1776492799385,36.73,77234.48,0.2,-0.13867,8e-05,15.67447]
[1776492799386,36.73,77234.48,0.2,-0.13867,8e-05,15.67447]
[1776492799393,36.73,77234.48,0.2,-0.13867,8e-05,15.67447]
[1776492799469,36.73,77233.52,0.2,-0.13875,8e-05,15.68081]
[1776492803061,36.73,77228.18,0.2,-0.13921,9e-05,15.71514]
[1776492803544,36.73,77226.84,0.2,-0.13933,9e-05,15.72401]
[1776492808691,36.73,77219.06,0.2,-0.14,9e-05,15.77392]
[1776492815384,36.73,77217.45,0.2,-0.14012,9e-05,15.7806]
[1776492821190,36.73,77217.0,0.2,-0.14016,9e-05,15.78377]
[1776492826815,36.73,77214.79,0.2,-0.14036,9e-05,15.79827]
[1776492831850,36.73,77212.36,0.2,-0.14057,9e-05,15.81405]
[1776492838173,36.73,77210.84,0.2,-0.14071,9e-05,15.82414]
[1776492843936,36.73,77208.17,0.2,-0.14094,9e-05,15.84139]
[1776492849058,36.73,77200.27,0.2,-0.14162,9e-05,15.89166]
[1776492855014,36.73,77198.09,0.2,-0.14181,9e-05,15.90536]
[1776492860111,36.73,77194.33,0.2,-0.14213,9e-05,15.92906]
[1776492861705,36.73,77194.33,0.2,-0.14213,9e-05,15.92901]
[1776492866068,36.73,77188.72,0.2,-0.14261,9e-05,15.96435]
[1776492866082,36.73,77188.72,0.2,-0.14261,9e-05,15.96435]
[1776492866090,36.73,77188.72,0.2,-0.14261,9e-05,15.96435]
[1776492866175,36.73,77188.31,0.2,-0.14265,9e-05,15.96687]
[1776492868597,36.73,77188.31,0.2,-0.14265,9e-05,15.96696]
[1776492868618,36.73,77188.31,0.2,-0.14265,9e-05,15.96696]
[1776492870640,36.73,77183.88,0.2,-0.14303,9e-05,15.99523]
[1776492871122,36.73,77183.96,0.2,-0.143,9e-05,15.99104]
[1776492871724,36.73,77183.96,0.2,-0.143,9e-05,15.99104]
[1776492872130,36.73,77184.17,0.2,-0.14298,9e-05,15.98976]
[1776492876734,36.73,77183.44,0.2,-0.14305,9e-05,15.99458]
[1776492877167,36.73,77183.3,0.2,-0.14306,9e-05,15.9956]
[1776492882204,36.73,77180.54,0.2,-0.14331,9e-05,16.01335]
[1776492887235,36.73,77181.86,0.2,-0.14319,9e-05,16.00514]
[1776492892270,36.73,77187.78,0.2,-0.14268,9e-05,15.96745]
[1776492897305,36.73,77188.23,0.2,-0.14264,9e-05,15.96427]
[1776492902341,36.73,77187.93,0.2,-0.14266,9e-05,15.96587]
[1776492904135,36.73,77187.62,0.2,-0.14268,9e-05,15.96777]
[1776492904354,36.73,77186.25,0.2,-0.1428,9e-05,15.9764]
[1776492905348,36.73,77186.25,0.2,-0.1428,9e-05,15.9764]
[1776492905412,36.73,77182.32,0.2,-0.14314,9e-05,16.00142]
[1776492911405,36.73,77180.2,0.2,-0.14333,9e-05,16.01496]
[1776492917445,36.73,77181.87,0.2,-0.14318,9e-05,16.00422]
[1776492917835,36.73,77181.87,0.2,-0.14318,9e-05,16.00422]
[1776492918452,36.73,77182.24,0.2,-0.14315,9e-05,16.00184]
[1776492923487,36.73,77182.15,0.2,-0.14315,9e-05,16.00219]
[1776492928813,36.73,77182.46,0.2,-0.14312,9e-05,15.99992]
[1776492935576,36.73,77183.79,0.2,-0.14297,9e-05,15.98723]
[1776492941620,36.73,77184.38,0.2,-0.14292,9e-05,15.98305]
[1776492942702,36.73,77184.38,0.2,-0.14292,9e-05,15.98305]
[1776492942712,36.73,77184.55,0.2,-0.1429,9e-05,15.9819]
[1776492948687,36.73,77183.25,0.2,-0.14301,9e-05,15.98977]
[1776492953706,36.73,77181.8,0.2,-0.14313,9e-05,15.99866]
[1776492958742,36.73,77178.71,0.2,-0.1434,9e-05,16.01795]
[1776492961701,36.73,77179.96,0.2,-0.14329,9e-05,16.00988]
[1776492966521,36.73,77181.49,0.2,-0.14315,9e-05,15.99982]
[1776492966545,36.73,77181.49,0.2,-0.14315,9e-05,15.99982]
[1776492966580,36.73,77181.49,0.2,-0.14315,9e-05,15.99975]
[1776492968541,36.73,77181.49,0.2,-0.14315,9e-05,15.99975]
[1776492968631,36.73,77181.49,0.2,-0.14315,9e-05,15.99975]
[1776492968729,36.73,77181.49,0.2,-0.14314,9e-05,15.99962]
[1776492970590,36.73,77182.22,0.2,-0.14308,9e-05,15.99491]
[1776492970599,36.73,77182.22,0.2,-0.14308,9e-05,15.99491]
[1776492970675,36.73,77182.22,0.2,-0.14308,9e-05,15.99484]
[1776492976874,36.72,77182.76,0.2,-0.14302,9e-05,15.9906]
[1776492987947,36.72,77183.15,0.2,-0.14298,9e-05,15.98723]
[1776492993981,36.72,77184.19,0.2,-0.14288,9e-05,15.98047]
[1776492999616,36.72,77184.19,0.2,-0.14285,9e-05,15.97636]
[1776493005071,36.72,77192.53,0.2,-0.14212,9e-05,15.92271]
[1776493010683,36.72,77192.75,0.2,-0.14211,9e-05,15.92148]
[1776493016148,36.72,77187.79,0.2,-0.14254,9e-05,15.95317]
[1776493023198,36.72,77187.76,0.2,-0.14254,9e-05,15.95362]
[1776493028232,36.72,77184.77,0.2,-0.1428,9e-05,15.97277]
[1776493034276,36.72,77184.93,0.2,-0.14279,9e-05,15.97175]
[1776493039586,36.72,77184.67,0.2,-0.14281,9e-05,15.97327]
[1776493045352,36.72,77183.92,0.2,-0.14287,9e-05,15.97786]
[1776493046259,36.72,77183.92,0.2,-0.14287,9e-05,15.97786]
[1776493050048,36.72,77178.12,0.2,-0.14337,9e-05,16.01436]
[1776493050386,36.72,77178.12,0.2,-0.14337,9e-05,16.01426]
[1776493057437,36.72,77171.62,0.2,-0.1439,9e-05,16.05122]
[1776493063478,36.72,77169.34,0.2,-0.1441,9e-05,16.06525]
[1776493065299,36.72,77169.0,0.2,-0.14412,9e-05,16.06722]
[1776493069219,36.72,77170.29,0.2,-0.144,9e-05,16.05831]
[1776493070146,36.72,77169.9,0.2,-0.14403,9e-05,16.06062]
[1776493078582,36.71,77169.56,0.2,-0.14405,9e-05,16.06135]
[1776493083617,36.71,77167.93,0.2,-0.14418,9e-05,16.07093]
[1776493089658,36.71,77166.27,0.2,-0.14431,9e-05,16.08053]
[1776493095702,36.71,77165.04,0.2,-0.1444,9e-05,16.08738]
[1776493101744,36.71,77164.18,0.2,-0.14447,9e-05,16.09188]
[1776493103380,36.7,77163.56,0.2,-0.14452,9e-05,16.09567]
[1776493105048,36.7,77161.94,0.2,-0.14466,9e-05,16.10572]
[1776493105065,36.7,77161.94,0.2,-0.14466,9e-05,16.10572]
[1776493105071,36.7,77161.94,0.2,-0.14466,9e-05,16.10572]
[1776493105075,36.7,77161.94,0.2,-0.14466,9e-05,16.10572]
[1776493105889,36.7,77161.94,0.2,-0.14466,9e-05,16.10572]
[1776493106695,36.7,77161.46,0.2,-0.1447,9e-05,16.10868]
[1776493110873,36.7,77160.64,0.2,-0.14477,9e-05,16.11358]
[1776493111051,36.7,77160.83,0.2,-0.14475,9e-05,16.11216]
[1776493111814,36.7,77160.83,0.2,-0.14472,9e-05,16.10826]
[1776493113168,36.7,77160.86,0.2,-0.14471,9e-05,16.10797]
[1776493113495,36.7,77160.86,0.2,-0.14471,9e-05,16.10797]
[1776493113502,36.7,77160.86,0.2,-0.14471,9e-05,16.10787]
[1776493115206,36.7,77160.86,0.2,-0.14471,9e-05,16.10787]
[1776493115249,36.7,77160.86,0.2,-0.14471,9e-05,16.10778]
[1776493120877,36.7,77159.14,0.2,-0.14485,9e-05,16.11812]
[1776493127927,36.7,77159.46,0.2,-0.14482,9e-05,16.11538]
[1776493132961,36.7,77159.73,0.2,-0.14479,9e-05,16.11318]
[1776493137544,36.7,77159.93,0.2,-0.14476,9e-05,16.11154]
[1776493137568,36.7,77159.93,0.2,-0.14476,9e-05,16.11154]
[1776493137645,36.7,77160.02,0.2,-0.14476,9e-05,16.11087]
[1776493138151,36.7,77160.02,0.2,-0.14476,9e-05,16.11087]
[1776493138935,36.7,77160.02,0.2,-0.14476,9e-05,16.11087]
[1776493150377,36.69,77160.11,0.2,-0.14473,9e-05,16.10912]
[1776493156132,36.69,77160.08,0.2,-0.14473,9e-05,16.10889]
[1776493164188,36.69,77159.63,0.2,-0.14476,9e-05,16.11107]
[1776493170521,36.69,77159.77,0.2,-0.14474,9e-05,16.10957]
[1776493179293,36.69,77161.09,0.2,-0.14459,9e-05,16.0967]
[1776493185336,36.69,77161.32,0.2,-0.14456,9e-05,16.09465]
[1776493190661,36.69,77161.77,0.2,-0.14452,9e-05,16.09139]
[1776493199434,36.69,77162.08,0.2,-0.14448,9e-05,16.08871]
[1776493209319,36.69,77162.63,0.2,-0.14443,9e-05,16.0849]
[1776493210951,36.68,77162.19,0.2,-0.14446,9e-05,16.08722]
[1776493210962,36.68,77150.16,0.2,-0.14551,9e-05,16.16365]
[1776493212824,36.68,77150.16,0.2,-0.14551,9e-05,16.16346]
[1776493212893,36.68,77148.39,0.2,-0.14566,9e-05,16.17453]
[1776493219575,36.68,77149.06,0.2,-0.14559,9e-05,16.16902]
[1776493224658,36.68,77149.57,0.2,-0.14554,9e-05,16.16531]
[1776493230940,36.68,77149.36,0.2,-0.14556,9e-05,16.16709]
[1776493234906,36.68,77145.52,0.2,-0.14588,9e-05,16.1879]
[1776493235277,36.68,77145.52,0.2,-0.14588,9e-05,16.18792]
[1776493235286,36.68,77145.52,0.2,-0.14588,9e-05,16.18792]
[1776493235292,36.68,77145.52,0.2,-0.14588,9e-05,16.18792]
[1776493235931,36.68,77145.52,0.2,-0.14588,9e-05,16.18792]
[1776493235991,36.68,77145.52,0.2,-0.14588,9e-05,16.18792]
[1776493236033,36.68,77147.21,0.2,-0.14573,9e-05,16.17719]
[1776493237285,36.68,77147.21,0.2,-0.14573,9e-05,16.17723]
[1776493237289,36.68,77147.21,0.2,-0.14573,9e-05,16.17723]
[1776493237910,36.68,77147.21,0.2,-0.14573,9e-05,16.17723]
[1776493238011,36.68,77148.06,0.2,-0.14565,9e-05,16.17186]
[1776493239342,36.68,77148.06,0.2,-0.14565,9e-05,16.17191]
[1776493239717,36.68,77148.57,0.2,-0.14561,9e-05,16.16872]
[1776493243394,36.68,77149.55,0.2,-0.14553,9e-05,16.16267]
[1776493243741,36.68,77151.29,0.2,-0.14537,9e-05,16.15167]
[1776493248777,36.68,77152.71,0.2,-0.14525,9e-05,16.14302]
[1776493253813,36.68,77152.91,0.2,-0.14524,9e-05,16.14204]
[1776493259048,36.68,77153.62,0.2,-0.14518,9e-05,16.13771]
[1776493268953,36.68,77154.76,0.2,-0.14508,9e-05,16.13073]
[1776493274959,36.69,77156.56,0.2,-0.14494,9e-05,16.12005]
[1776493281295,36.69,77157.08,0.2,-0.1449,9e-05,16.11725]
[1776493290341,36.69,77157.73,0.2,-0.14485,9e-05,16.11353]
[1776493296103,36.69,77158.77,0.2,-0.14474,9e-05,16.10405]
[1776493299266,36.69,77158.77,0.2,-0.14474,9e-05,16.10405]
[1776493299980,36.69,77158.77,0.2,-0.14475,9e-05,16.10446]
[1776493305036,36.69,77167.53,0.2,-0.14399,9e-05,16.04938]
[1776493310241,36.69,77164.49,0.2,-0.14427,9e-05,16.06982]
[1776493310590,36.69,77164.49,0.2,-0.14427,9e-05,16.06982]
[1776493310842,36.7,77164.49,0.2,-0.14427,9e-05,16.06998]
[1776493316699,36.7,77163.74,0.2,-0.14435,9e-05,16.07554]
[1776493323300,36.7,77164.14,0.2,-0.14433,9e-05,16.0741]
[1776493331576,36.7,77164.14,0.2,-0.14433,9e-05,16.0741]
[1776493338114,36.7,77162.75,0.2,-0.14447,9e-05,16.08489]
[1776493343436,36.71,77161.32,0.2,-0.14461,9e-05,16.09501]
[1776493348471,36.71,77161.08,0.2,-0.14464,9e-05,16.0972]
[1776493361606,36.71,77160.74,0.2,-0.14466,9e-05,16.0962]
[1776493362062,36.71,77160.73,0.2,-0.14467,9e-05,16.09741]
[1776493363673,36.71,77160.59,0.2,-0.14469,9e-05,16.09843]
[1776493363761,36.71,77160.59,0.2,-0.14469,9e-05,16.09855]
[1776493368777,36.71,77160.59,0.2,-0.14469,9e-05,16.09855]
[1776493368863,36.71,77160.59,0.2,-0.14469,9e-05,16.09855]
[1776493374657,36.71,77159.2,0.2,-0.14483,9e-05,16.10871]
[1776493379691,36.71,77159.15,0.2,-0.14484,9e-05,16.10956]
[1776493384726,36.72,77158.93,0.2,-0.14486,9e-05,16.11147]
[1776493388072,36.72,77158.52,0.2,-0.1449,9e-05,16.11427]
[1776493388162,36.72,77158.78,0.2,-0.14488,9e-05,16.11272]
[1776493392077,36.72,77145.0,0.2,-0.1461,9e-05,16.20068]
[1776493392459,36.72,77145.0,0.2,-0.1461,9e-05,16.20068]
[1776493392506,36.72,77145.0,0.2,-0.1461,9e-05,16.20068]
[1776493392783,36.72,77145.0,0.2,-0.1461,9e-05,16.20066]
[1776493397818,36.72,77137.72,0.2,-0.14673,9e-05,16.24653]
[1776493402854,36.72,77137.3,0.2,-0.14676,9e-05,16.24865]
[1776493408514,36.72,77137.3,0.2,-0.14676,9e-05,16.24865]
[1776493413930,36.71,77129.91,0.2,-0.14737,9e-05,16.2905]
[1776493421092,36.71,77128.6,0.2,-0.14748,9e-05,16.2983]
[1776493422671,36.71,77127.15,0.2,-0.14761,9e-05,16.30712]
[1776493422914,36.71,77127.15,0.2,-0.14761,9e-05,16.30712]
[1776493422993,36.71,77127.15,0.2,-0.1476,9e-05,16.30686]
[1776493424001,36.71,77126.44,0.2,-0.14766,9e-05,16.31125]
[1776493427187,36.71,77126.44,0.2,-0.14766,9e-05,16.31125]
[1776493428802,36.71,77125.24,0.2,-0.14777,9e-05,16.31849]
[1776493429037,36.71,77125.24,0.2,-0.14776,9e-05,16.31823]
[1776493430824,36.71,77125.47,0.2,-0.14774,9e-05,16.31664]
[1776493431200,36.71,77125.47,0.2,-0.14774,9e-05,16.31664]
[1776493431049,36.71,77127.18,0.2,-0.14759,9e-05,16.30563]
[1776493432880,36.71,77127.02,0.2,-0.1476,9e-05,16.30654]
[1776493433064,36.71,77126.72,0.2,-0.14762,9e-05,16.30834]
[1776493438095,36.71,77127.09,0.2,-0.14759,9e-05,16.30566]
[1776493443496,36.71,77125.18,0.2,-0.14775,9e-05,16.31722]
[1776493445069,36.7,77125.18,0.2,-0.14775,9e-05,16.31701]
[1776493445164,36.7,77124.57,0.2,-0.1478,9e-05,16.32079]
[1776493446572,36.7,77124.57,0.2,-0.1478,9e-05,16.32069]
[1776493447077,36.7,77124.57,0.2,-0.1478,9e-05,16.32069]
[1776493447165,36.7,77124.02,0.2,-0.14784,9e-05,16.32409]
[1776493452198,36.7,77124.81,0.2,-0.14777,9e-05,16.31858]
[1776493457237,36.7,77118.98,0.2,-0.14828,9e-05,16.35509]
[1776493462269,36.7,77118.87,0.2,-0.14828,9e-05,16.35514]
[1776493467304,36.7,77118.45,0.2,-0.14831,9e-05,16.35716]
[1776493472638,36.7,77117.9,0.2,-0.14832,9e-05,16.35621]
[1776493478279,36.7,77115.17,0.2,-0.14856,9e-05,16.37328]
[1776493483941,36.7,77112.82,0.2,-0.14877,9e-05,16.38799]
[1776493489917,36.7,77110.36,0.2,-0.14898,9e-05,16.40337]
[1776493499529,36.69,77112.42,0.2,-0.14879,9e-05,16.38929]
[1776493512918,36.69,77114.11,0.2,-0.14862,9e-05,16.37757]
[1776493518401,36.69,77111.86,0.2,-0.14882,9e-05,16.39185]
[1776493524708,36.69,77112.35,0.2,-0.14878,9e-05,16.38873]
[1776493529748,36.69,77112.58,0.2,-0.14876,9e-05,16.38719]
[1776493534810,36.69,77112.77,0.2,-0.14871,9e-05,16.38213]
[1776493537424,36.69,77113.21,0.2,-0.14867,9e-05,16.37929]
[1776493537801,36.69,77113.21,0.2,-0.14867,9e-05,16.37929]
[1776493539241,36.69,77113.21,0.2,-0.14867,9e-05,16.37929]
[1776493539298,36.69,77090.98,0.2,-0.15067,9e-05,16.5212]
[1776493540077,36.69,77090.98,0.2,-0.15067,9e-05,16.5212]
[1776493540784,36.69,77091.65,0.2,-0.15062,9e-05,16.51716]
[1776493542791,36.69,77092.13,0.2,-0.15058,9e-05,16.51438]
[1776493543245,36.69,77092.13,0.2,-0.15058,9e-05,16.51438]
[1776493543296,36.69,77092.13,0.2,-0.15058,9e-05,16.51438]
[1776493543318,36.69,77092.13,0.2,-0.15058,9e-05,16.51438]
[1776493543354,36.69,77092.13,0.2,-0.15058,9e-05,16.51438]
[1776493543301,36.69,77091.95,0.2,-0.15059,9e-05,16.51557]
[1776493543841,36.69,77091.95,0.2,-0.15059,9e-05,16.51562]
[1776493544848,36.69,77080.63,0.2,-0.15162,9e-05,16.58772]
[1776493546614,36.69,77079.98,0.2,-0.15168,9e-05,16.59181]
[1776493546654,36.69,77079.98,0.2,-0.15168,9e-05,16.59181]
[1776493546666,36.69,77079.98,0.2,-0.15168,9e-05,16.59181]
[1776493546672,36.69,77079.98,0.2,-0.15168,9e-05,16.59181]
[1776493547272,36.69,77079.12,0.2,-0.15175,9e-05,16.59724]
[1776493552294,36.69,77073.19,0.2,-0.15229,9e-05,16.63474]
[1776493557350,36.69,77072.44,0.2,-0.15235,9e-05,16.63906]
[1776493562358,36.69,77072.1,0.2,-0.15237,9e-05,16.64078]
[1776493567415,36.69,77073.12,0.2,-0.15228,9e-05,16.63385]
[1776493572608,36.69,77074.6,0.2,-0.15214,9e-05,16.6241]
[1776493574423,36.69,77075.17,0.2,-0.15208,9e-05,16.62035]
[1776493574457,36.69,77075.17,0.2,-0.15208,9e-05,16.62035]
[1776493575316,36.69,77075.17,0.2,-0.15208,9e-05,16.62035]
[1776493575324,36.69,77075.17,0.2,-0.15208,9e-05,16.62035]
[1776493575359,36.69,77075.17,0.2,-0.15208,9e-05,16.62035]
[1776493575131,36.69,77081.58,0.2,-0.1515,9e-05,16.57946]
[1776493575449,36.69,77081.58,0.2,-0.1515,9e-05,16.57946]
[1776493575483,36.69,77081.58,0.2,-0.1515,9e-05,16.57946]
[1776493576069,36.69,77081.58,0.2,-0.1515,9e-05,16.57947]
[1776493577441,36.69,77081.58,0.2,-0.1515,9e-05,16.57947]
[1776493577449,36.69,77081.58,0.2,-0.1515,9e-05,16.57947]
[1776493577472,36.69,77083.45,0.2,-0.15133,9e-05,16.56757]
[1776493579225,36.69,77083.45,0.2,-0.15133,9e-05,16.56757]
[1776493579420,36.69,77083.23,0.2,-0.15135,9e-05,16.56902]
[1776493581102,36.69,77083.23,0.2,-0.15135,9e-05,16.56906]
[1776493586139,36.69,77083.11,0.2,-0.15137,9e-05,16.56993]
[1776493587569,36.69,77083.37,0.2,-0.15134,9e-05,16.5683]
[1776493588154,36.69,77087.44,0.2,-0.15098,9e-05,16.54242]
[1776493593188,36.69,77087.46,0.2,-0.15095,9e-05,16.53882]
[1776493595037,36.69,77087.3,0.2,-0.15097,9e-05,16.5399]
[1776493595474,36.69,77088.68,0.2,-0.15084,9e-05,16.53118]
[1776493595697,36.69,77088.68,0.2,-0.15084,9e-05,16.53118]
[1776493596211,36.69,77088.7,0.2,-0.15084,9e-05,16.53113]
[1776493603259,36.69,77089.0,0.2,-0.15082,9e-05,16.52977]
[1776493609304,36.69,77090.68,0.2,-0.15068,9e-05,16.51958]
[1776493614341,36.69,77088.71,0.2,-0.15086,9e-05,16.5325]
[1776493619377,36.69,77091.53,0.2,-0.15061,9e-05,16.51493]
[1776493624409,36.69,77091.29,0.2,-0.15064,9e-05,16.51688]
[1776493629445,36.7,77090.13,0.2,-0.15075,9e-05,16.52468]
[1776493635486,36.7,77088.76,0.2,-0.15088,9e-05,16.5338]
[1776493643836,36.7,77088.39,0.2,-0.15092,9e-05,16.53668]
[1776493651597,36.7,77087.32,0.2,-0.15099,9e-05,16.54004]
[1776493661666,36.7,77086.72,0.2,-0.15105,9e-05,16.5443]
[1776493666706,36.7,77085.3,0.2,-0.15119,9e-05,16.55353]
[1776493671742,36.7,77084.57,0.2,-0.15125,9e-05,16.55835]
[1776493678791,36.7,77083.84,0.2,-0.15132,9e-05,16.5632]
[1776493684325,36.7,77083.95,0.2,-0.15131,9e-05,16.56258]
[1776493690877,36.7,77083.1,0.2,-0.15138,9e-05,16.56694]
[1776493696917,36.7,77082.6,0.2,-0.15141,9e-05,16.56934]
[1776493701956,36.7,77082.54,0.2,-0.15141,9e-05,16.56914]
[1776493706992,36.69,77086.16,0.2,-0.15108,9e-05,16.54572]
[1776493712026,36.69,77088.85,0.2,-0.1508,9e-05,16.52452]
[1776493720081,36.69,77090.91,0.2,-0.15061,9e-05,16.5112]
[1776493725119,36.69,77090.59,0.2,-0.15064,9e-05,16.51309]
[1776493730155,36.69,77090.66,0.2,-0.15063,9e-05,16.5125]
[1776493736196,36.69,77090.64,0.2,-0.15063,9e-05,16.51254]
[1776493741232,36.69,77090.37,0.2,-0.15066,9e-05,16.51423]
[1776493752303,36.69,77090.27,0.2,-0.15067,9e-05,16.51486]
[1776493758349,36.69,77090.14,0.2,-0.15068,9e-05,16.51575]
[1776493763388,36.69,77089.73,0.2,-0.15071,9e-05,16.5181]
[1776493769905,36.69,77092.78,0.2,-0.15043,9e-05,16.49845]
[1776493770755,36.69,77093.97,0.2,-0.15033,9e-05,16.49079]
[1776493770765,36.69,77093.97,0.2,-0.15033,9e-05,16.49079]
[1776493771440,36.69,77098.35,0.2,-0.14991,9e-05,16.4591]
[1776493775191,36.69,77102.71,0.2,-0.14952,9e-05,16.43157]
[1776493776264,36.69,77102.33,0.2,-0.14955,9e-05,16.434]
[1776493779129,36.69,77102.23,0.2,-0.14956,9e-05,16.43462]
[1776493780132,36.69,77102.69,0.2,-0.14952,9e-05,16.43168]
[1776493781875,36.69,77102.68,0.2,-0.14952,9e-05,16.43172]
[1776493782971,36.69,77102.66,0.2,-0.14952,9e-05,16.43184]
[1776493783525,36.69,77103.06,0.2,-0.14948,9e-05,16.42927]
[1776493789567,36.69,77098.78,0.2,-0.14987,9e-05,16.45637]
[1776493795608,36.69,77099.15,0.2,-0.14983,9e-05,16.45363]
[1776493800663,36.69,77091.24,0.2,-0.15054,9e-05,16.50384]
[1776493805784,36.69,77089.63,0.2,-0.15068,9e-05,16.51377]
[1776493811321,36.69,77089.76,0.2,-0.15066,9e-05,16.51263]
[1776493816756,36.69,77089.53,0.2,-0.15068,9e-05,16.51396]
[1776493822855,36.69,77090.13,0.2,-0.15063,9e-05,16.51011]
[1776493830855,36.69,77091.49,0.2,-0.15051,9e-05,16.50154]
[1776493836898,36.69,77091.17,0.2,-0.15051,9e-05,16.49995]
[1776493844211,36.69,77090.9,0.2,-0.15054,9e-05,16.5018]
[1776493848885,36.69,77097.74,0.2,-0.14992,9e-05,16.45838]
[1776493848905,36.69,77097.74,0.2,-0.14992,9e-05,16.45838]
[1776493848981,36.69,77099.03,0.2,-0.14981,9e-05,16.45022]
[1776493850237,36.69,77099.03,0.2,-0.14981,9e-05,16.45022]
[1776493855369,36.69,77105.28,0.2,-0.14924,9e-05,16.41006]
[1776493860386,36.69,77107.17,0.2,-0.14907,9e-05,16.39763]
[1776493860950,36.69,77103.56,0.2,-0.14939,9e-05,16.42053]
[1776493864969,36.69,77097.12,0.2,-0.14996,9e-05,16.46097]
[1776493865291,36.69,77097.12,0.2,-0.14996,9e-05,16.46097]
[1776493866504,36.69,77097.84,0.2,-0.14989,9e-05,16.45621]
[1776493866587,36.69,77097.6,0.2,-0.14991,9e-05,16.45757]
[1776493874157,36.68,77099.81,0.2,-0.1497,9e-05,16.44219]
[1776493879192,36.68,77101.16,0.2,-0.14956,9e-05,16.43278]
[1776493884230,36.68,77101.07,0.2,-0.14956,9e-05,16.43248]
[1776493891277,36.68,77102.2,0.2,-0.14941,9e-05,16.42018]
[1776493899009,36.68,77102.2,0.2,-0.1494,9e-05,16.41942]
[1776493905662,36.67,77103.02,0.2,-0.1493,9e-05,16.41224]
[1776493907325,36.67,77103.02,0.2,-0.1493,9e-05,16.41205]
[1776493907353,36.67,77103.02,0.2,-0.1493,9e-05,16.41205]
[1776493907423,36.67,77103.2,0.2,-0.14928,9e-05,16.4107]
[1776493915732,36.67,77103.62,0.2,-0.14922,9e-05,16.4065]
[1776493923502,36.66,77103.62,0.2,-0.1492,9e-05,16.40501]
[1776493928672,36.66,77103.76,0.2,-0.14918,9e-05,16.40337]
[1776493934741,36.66,77104.33,0.2,-0.14911,9e-05,16.3986]
[1776493940620,36.66,77104.2,0.2,-0.14911,9e-05,16.39808]
[1776493946663,36.65,77104.95,0.2,-0.14902,9e-05,16.39214]
[1776493951697,36.65,77105.35,0.2,-0.14895,9e-05,16.38488]
[1776493961767,36.65,77105.2,0.2,-0.14894,9e-05,16.38407]
[1776493967406,36.65,77105.21,0.2,-0.14893,9e-05,16.3831]
[1776493972841,36.64,77105.21,0.2,-0.14891,9e-05,16.38202]
[1776493978886,36.64,77105.18,0.2,-0.1489,9e-05,16.38111]
[1776493982055,36.64,77105.18,0.2,-0.1489,9e-05,16.38111]
[1776493982096,36.64,77105.23,0.2,-0.14889,9e-05,16.38023]
[1776493984755,36.64,77105.23,0.2,-0.14888,9e-05,16.38005]
[1776493984954,36.64,77111.18,0.2,-0.14835,9e-05,16.34189]
[1776493985027,36.64,77111.18,0.2,-0.14835,9e-05,16.34189]
[1776493985126,36.64,77117.05,0.2,-0.14782,9e-05,16.30431]
[1776493986791,36.64,77117.05,0.2,-0.14782,9e-05,16.30431]
[1776493987733,36.64,77117.67,0.2,-0.14776,9e-05,16.30013]
[1776493992778,36.64,77117.67,0.2,-0.14776,9e-05,16.30006]
[1776493998020,36.64,77117.9,0.2,-0.14774,9e-05,16.29813]
[1776494003990,36.64,77118.44,0.2,-0.14769,9e-05,16.29463]
[1776494012064,36.64,77117.18,0.2,-0.1478,9e-05,16.30256]
[1776494017227,36.64,77116.89,0.2,-0.1478,9e-05,16.30059]
[1776494023194,36.64,77115.99,0.2,-0.14788,9e-05,16.30624]
[1776494035569,36.64,77116.5,0.2,-0.14783,9e-05,16.30292]
[1776494043334,36.64,77115.04,0.2,-0.14795,9e-05,16.31181]
[1776494048827,36.64,77114.5,0.2,-0.148,9e-05,16.31516]
[1776494056721,36.64,77116.06,0.2,-0.14786,9e-05,16.30491]
[1776494065488,36.64,77116.65,0.2,-0.1478,9e-05,16.30093]
[1776494071134,36.64,77116.33,0.2,-0.14783,9e-05,16.30285]
[1776494072329,36.64,77115.94,0.2,-0.14784,9e-05,16.30147]
[1776494072538,36.64,77115.94,0.2,-0.14784,9e-05,16.30143]
[1776494072931,36.64,77115.94,0.2,-0.14784,9e-05,16.30143]
[1776494073758,36.64,77115.94,0.2,-0.14784,9e-05,16.30143]
[1776494075381,36.64,77115.84,0.2,-0.14784,9e-05,16.30201]
[1776494075451,36.64,77115.84,0.2,-0.14784,9e-05,16.30201]
[1776494076377,36.64,77115.71,0.2,-0.14786,9e-05,16.30281]
[1776494076471,36.64,77115.7,0.2,-0.14786,9e-05,16.30284]
[1776494080295,36.64,77115.7,0.2,-0.14786,9e-05,16.30284]
[1776494087642,36.63,77115.62,0.2,-0.14786,9e-05,16.30301]
[1776494097712,36.63,77114.87,0.2,-0.14792,9e-05,16.30743]
[1776494101080,36.63,77115.92,0.2,-0.14783,9e-05,16.30071]
[1776494101743,36.63,77115.7,0.2,-0.14785,9e-05,16.30202]
[1776494102922,36.63,77115.7,0.2,-0.14785,9e-05,16.30202]
[1776494102929,36.63,77130.79,0.2,-0.1465,9e-05,16.20583]
[1776494102998,36.63,77130.79,0.2,-0.1465,9e-05,16.20583]
[1776494103105,36.63,77130.79,0.2,-0.1465,9e-05,16.20583]
[1776494109024,36.63,77135.29,0.2,-0.1461,9e-05,16.1767]
[1776494109798,36.63,77135.47,0.2,-0.14608,9e-05,16.17546]
[1776494110270,36.63,77135.47,0.2,-0.14608,9e-05,16.17546]
[1776494110311,36.63,77135.47,0.2,-0.14608,9e-05,16.17546]
[1776494110809,36.63,77135.21,0.2,-0.1461,9e-05,16.17703]
[1776494117140,36.63,77135.07,0.2,-0.14611,9e-05,16.17743]
[1776494122897,36.63,77132.93,0.2,-0.14629,9e-05,16.19059]
[1776494129946,36.63,77135.06,0.2,-0.1461,9e-05,16.17662]
[1776494135989,36.63,77133.61,0.2,-0.1462,9e-05,16.18181]
[1776494142032,36.63,77133.16,0.2,-0.14623,9e-05,16.1844]
[1776494147351,36.63,77133.57,0.2,-0.14619,9e-05,16.18151]
[1776494153003,36.63,77132.05,0.2,-0.14632,9e-05,16.19102]
[1776494160159,36.63,77131.19,0.2,-0.14639,9e-05,16.19599]
[1776494166200,36.63,77132.41,0.2,-0.14628,9e-05,16.18787]
[1776494171236,36.62,77131.31,0.2,-0.14637,9e-05,16.19457]
[1776494176273,36.62,77130.63,0.2,-0.14643,9e-05,16.19856]
[1776494182313,36.62,77129.5,0.2,-0.14652,9e-05,16.20531]
[1776494187632,36.62,77129.26,0.2,-0.14654,9e-05,16.20634]
[1776494196048,36.62,77128.72,0.2,-0.14655,9e-05,16.20554]
[1776494202453,36.62,77128.05,0.2,-0.1466,9e-05,16.20893]
[1776494204137,36.62,77128.05,0.2,-0.1466,9e-05,16.20893]
[1776494204779,36.62,77128.05,0.2,-0.1466,9e-05,16.20893]
[1776494204804,36.62,77128.05,0.2,-0.1466,9e-05,16.20893]
[1776494204896,36.62,77128.05,0.2,-0.1466,9e-05,16.20893]
[1776494204997,36.62,77122.93,0.2,-0.14706,9e-05,16.24142]
[1776494210508,36.62,77118.68,0.2,-0.14742,9e-05,16.26759]
[1776494215543,36.61,77117.93,0.2,-0.14748,9e-05,16.2715]
[1776494220579,36.61,77118.31,0.2,-0.14743,9e-05,16.26819]
[1776494225613,36.61,77117.53,0.2,-0.14749,9e-05,16.27229]
[1776494230678,36.61,77116.77,0.2,-0.14754,9e-05,16.27622]
[1776494235484,36.61,77116.95,0.2,-0.14752,9e-05,16.27452]
[1776494239171,36.61,77108.38,0.2,-0.14828,9e-05,16.32903]
[1776494239362,36.61,77108.38,0.2,-0.14828,9e-05,16.32903]
[1776494239427,36.61,77108.38,0.2,-0.14828,9e-05,16.32903]
[1776494239922,36.61,77102.06,0.2,-0.14885,9e-05,16.36927]
[1776494241144,36.61,77102.06,0.2,-0.14885,9e-05,16.36927]
[1776494241166,36.61,77102.06,0.2,-0.14885,9e-05,16.36927]
[1776494241196,36.61,77102.06,0.2,-0.14885,9e-05,16.36927]
[1776494241379,36.61,77102.06,0.2,-0.14885,9e-05,16.36927]
[1776494241456,36.61,77102.06,0.2,-0.14884,9e-05,16.3689]
[1776494246760,36.6,77104.72,0.2,-0.14859,9e-05,16.35071]
[1776494251796,36.6,77105.21,0.2,-0.1485,9e-05,16.34275]
[1776494256848,36.6,77107.62,0.2,-0.14828,9e-05,16.32697]
[1776494261872,36.6,77112.62,0.2,-0.14783,9e-05,16.29478]
[1776494267083,36.6,77113.18,0.2,-0.14778,9e-05,16.2911]
[1776494272949,36.6,77114.19,0.2,-0.14768,9e-05,16.28417]
[1776494278324,36.6,77116.05,0.2,-0.14751,9e-05,16.27207]
[1776494284026,36.6,77116.31,0.2,-0.14749,9e-05,16.27006]
[1776494291982,36.6,77116.0,0.2,-0.14751,9e-05,16.27161]
[1776494298468,36.6,77116.39,0.2,-0.14746,9e-05,16.26851]
[1776494304167,36.6,77117.02,0.2,-0.14741,9e-05,16.26424]
[1776494311053,36.6,77117.82,0.2,-0.14733,9e-05,16.25897]
[1776494317163,36.59,77121.19,0.2,-0.147,9e-05,16.23327]
[1776494323262,36.59,77120.48,0.2,-0.14705,9e-05,16.23699]
[1776494331365,36.59,77119.77,0.2,-0.1471,9e-05,16.24051]
[1776494337403,36.59,77120.42,0.2,-0.14704,9e-05,16.23574]
[1776494339392,36.59,77121.45,0.2,-0.14694,9e-05,16.22898]
[1776494339478,36.59,77121.45,0.2,-0.14694,9e-05,16.22898]
[1776494340980,36.59,77122.32,0.2,-0.14686,9e-05,16.22335]
[1776494341045,36.59,77122.32,0.2,-0.14686,9e-05,16.22335]
[1776494341297,36.59,77126.85,0.2,-0.14646,9e-05,16.19434]
[1776494341426,36.59,77126.85,0.2,-0.14646,9e-05,16.19434]
[1776494344462,36.59,77132.73,0.2,-0.14594,9e-05,16.15675]
[1776494344550,36.59,77132.73,0.2,-0.14594,9e-05,16.15675]
[1776494344638,36.59,77132.73,0.2,-0.14594,9e-05,16.15675]
[1776494344691,36.59,77133.38,0.2,-0.14588,9e-05,16.15262]
[1776494347952,36.59,77133.92,0.2,-0.14583,9e-05,16.14918]
[1776494349460,36.59,77134.41,0.2,-0.14579,9e-05,16.14608]
[1776494358890,36.59,77136.65,0.2,-0.14559,9e-05,16.13185]
[1776494367015,36.59,77137.66,0.2,-0.1455,9e-05,16.12543]
[1776494368882,36.59,77137.84,0.2,-0.14549,9e-05,16.1243]
[1776494376141,36.59,77138.26,0.2,-0.14545,9e-05,16.12162]
[1776494383722,36.59,77138.09,0.2,-0.14544,9e-05,16.11877]
[1776494389105,36.59,77139.36,0.2,-0.14532,9e-05,16.11056]
[1776494395210,36.59,77139.32,0.2,-0.14532,9e-05,16.11071]
[1776494395345,36.59,77139.28,0.2,-0.14533,9e-05,16.11095]
[1776494395657,36.59,77139.28,0.2,-0.14533,9e-05,16.11095]
[1776494395737,36.59,77139.28,0.2,-0.14533,9e-05,16.11095]
[1776494395806,36.59,77139.28,0.2,-0.14533,9e-05,16.11095]
[1776494395890,36.59,77122.88,0.2,-0.14678,9e-05,16.21564]
[1776494397820,36.59,77103.85,0.2,-0.14848,9e-05,16.33728]
[1776494398616,36.59,77103.85,0.2,-0.14848,9e-05,16.33728]
[1776494398677,36.59,77103.85,0.2,-0.14848,9e-05,16.33728]
[1776494398690,36.59,77103.85,0.2,-0.14848,9e-05,16.33728]
[1776494399181,36.59,77102.82,0.2,-0.14858,9e-05,16.34387]
[1776494401089,36.59,77102.82,0.2,-0.14858,9e-05,16.34389]
[1776494401127,36.59,77102.82,0.2,-0.14858,9e-05,16.34389]
[1776494401207,36.59,77102.82,0.2,-0.14858,9e-05,16.34391]
[1776494401952,36.59,77102.82,0.2,-0.14858,9e-05,16.34391]
[1776494402014,36.59,77102.82,0.2,-0.14858,9e-05,16.34391]
[1776494402054,36.59,77104.21,0.2,-0.14845,9e-05,16.33505]
[1776494404087,36.59,77104.21,0.2,-0.14845,9e-05,16.33505]
[1776494405476,36.59,77105.72,0.2,-0.14832,9e-05,16.32553]
[1776494405878,36.59,77109.79,0.2,-0.14796,9e-05,16.29961]
[1776494407078,36.59,77109.79,0.2,-0.14796,9e-05,16.29961]
[1776494407134,36.59,77109.79,0.2,-0.14796,9e-05,16.29961]
[1776494407232,36.59,77119.76,0.2,-0.14706,9e-05,16.23585]
[1776494409254,36.59,77132.32,0.2,-0.14595,9e-05,16.15566]
[1776494410557,36.59,77132.32,0.2,-0.14595,9e-05,16.15574]
[1776494410610,36.59,77132.32,0.2,-0.14595,9e-05,16.15574]
[1776494410914,36.59,77130.77,0.2,-0.14609,9e-05,16.1657]
[1776494418969,36.59,77128.98,0.2,-0.14625,9e-05,16.17763]
[1776494424005,36.59,77126.23,0.2,-0.14649,9e-05,16.19495]
[1776494429041,36.59,77124.19,0.2,-0.14668,9e-05,16.20828]
[1776494434074,36.59,77122.91,0.2,-0.14677,9e-05,16.21295]
[1776494439109,36.59,77121.96,0.2,-0.14686,9e-05,16.21933]
[1776494444160,36.59,77116.7,0.2,-0.14733,9e-05,16.25319]
[1776494449198,36.59,77115.0,0.2,-0.14748,9e-05,16.26397]
[1776494454226,36.59,77115.07,0.2,-0.14747,9e-05,16.26316]
[1776494454584,36.59,77115.07,0.2,-0.14747,9e-05,16.26316]
[1776494459600,36.59,77112.15,0.2,-0.14774,9e-05,16.28218]
[1776494461450,36.59,77112.63,0.2,-0.14769,9e-05,16.27909]
[1776494461466,36.59,77112.63,0.2,-0.14769,9e-05,16.27909]
[1776494466820,36.59,77113.38,0.2,-0.14763,9e-05,16.27425]
[1776494467619,36.59,77113.38,0.2,-0.14763,9e-05,16.27424]
[1776494469639,36.59,77115.76,0.2,-0.14741,9e-05,16.25902]
[1776494470339,36.59,77117.87,0.2,-0.14723,9e-05,16.24556]
[1776494472163,36.59,77117.99,0.2,-0.14721,9e-05,16.24482]
[1776494472218,36.59,77117.99,0.2,-0.14721,9e-05,16.24482]
[1776494472902,36.59,77118.06,0.2,-0.14721,9e-05,16.24441]
[1776494473020,36.59,77118.06,0.2,-0.14721,9e-05,16.24441]
[1776494478394,36.59,77117.62,0.2,-0.14725,9e-05,16.24743]
[1776494483432,36.59,77117.26,0.2,-0.14729,9e-05,16.2499]
[1776494488483,36.59,77117.89,0.2,-0.14723,9e-05,16.24607]
[1776494493507,36.59,77117.82,0.2,-0.14721,9e-05,16.24292]
[1776494498539,36.59,77117.58,0.2,-0.14724,9e-05,16.24469]
[1776494503639,36.59,77118.63,0.2,-0.14715,9e-05,16.23824]
[1776494509374,36.59,77118.41,0.2,-0.14717,9e-05,16.23973]
[1776494520035,36.6,77117.63,0.2,-0.14725,9e-05,16.24517]
[1776494523577,36.6,77120.37,0.2,-0.147,9e-05,16.22778]
[1776494523625,36.6,77120.37,0.2,-0.147,9e-05,16.22778]
[1776494523698,36.6,77120.37,0.2,-0.147,9e-05,16.22778]
[1776494523746,36.6,77120.37,0.2,-0.147,9e-05,16.22778]
[1776494531771,36.6,77124.12,0.2,-0.14668,9e-05,16.20462]
[1776494537828,36.6,77123.2,0.2,-0.14677,9e-05,16.21099]
[1776494541802,36.6,77123.45,0.2,-0.14675,9e-05,16.20965]
[1776494541833,36.6,77123.45,0.2,-0.14675,9e-05,16.20965]
[1776494542989,36.6,77123.23,0.2,-0.14677,9e-05,16.21114]
[1776494543053,36.6,77123.23,0.2,-0.14677,9e-05,16.21122]
[1776494543676,36.6,77123.23,0.2,-0.14677,9e-05,16.21122]
[1776494544139,36.6,77128.33,0.2,-0.14632,9e-05,16.17875]
[1776494546500,36.6,77131.69,0.2,-0.14602,9e-05,16.15759]
[1776494547096,36.6,77131.69,0.2,-0.14602,9e-05,16.15759]
[1776494553208,36.6,77131.63,0.2,-0.14604,9e-05,16.15851]
[1776494553292,36.6,77129.73,0.2,-0.14618,9e-05,16.16692]
[1776494558964,36.6,77128.91,0.2,-0.14626,9e-05,16.1723]
[1776494563998,36.6,77128.21,0.2,-0.14632,9e-05,16.17688]
[1776494569034,36.6,77130.25,0.2,-0.14614,9e-05,16.16394]
[1776494575077,36.6,77134.65,0.2,-0.14575,9e-05,16.13602]
[1776494580455,36.6,77135.98,0.2,-0.14564,9e-05,16.12768]
[1776494586155,36.6,77140.36,0.2,-0.14525,9e-05,16.0999]
[1776494592201,36.6,77142.63,0.2,-0.14505,9e-05,16.08563]
[1776494598242,36.6,77140.01,0.2,-0.14529,9e-05,16.10283]
[1776494603277,36.61,77144.43,0.2,-0.14491,9e-05,16.0752]
[1776494608311,36.61,77145.6,0.2,-0.14481,9e-05,16.06782]
[1776494613348,36.61,77147.69,0.2,-0.1446,9e-05,16.05078]
[1776494618391,36.61,77148.07,0.2,-0.14456,9e-05,16.04845]
[1776494624775,36.61,77152.44,0.2,-0.14418,9e-05,16.02084]
[1776494625432,36.61,77152.48,0.2,-0.14418,9e-05,16.02071]
[1776494630470,36.61,77160.97,0.2,-0.14344,9e-05,15.96716]
[1776494635505,36.61,77160.61,0.2,-0.14349,9e-05,15.97018]
[1776494640927,36.61,77159.32,0.2,-0.14361,9e-05,15.97925]
[1776494642274,36.61,77159.32,0.2,-0.14361,9e-05,15.97925]
[1776494644970,36.61,77159.32,0.2,-0.14361,9e-05,15.97939]
[1776494645829,36.61,77158.89,0.2,-0.14365,9e-05,15.98254]
[1776494650997,36.61,77157.88,0.2,-0.14375,9e-05,15.98978]
[1776494658665,36.62,77156.57,0.2,-0.14388,9e-05,15.99902]
[1776494664708,36.62,77156.28,0.2,-0.14392,9e-05,16.00163]
[1776494669743,36.62,77153.78,0.2,-0.14414,9e-05,16.0182]
[1776494674778,36.62,77154.66,0.2,-0.14405,9e-05,16.00936]
[1776494679817,36.62,77155.41,0.2,-0.14399,9e-05,16.00522]
[1776494684855,36.62,77155.68,0.2,-0.14398,9e-05,16.00432]
[1776494690241,36.62,77155.73,0.2,-0.14398,9e-05,16.00456]
[1776494695927,36.63,77155.55,0.2,-0.14401,9e-05,16.00669]
[1776494701347,36.63,77155.6,0.2,-0.14402,9e-05,16.00708]
[1776494707004,36.63,77155.37,0.2,-0.14405,9e-05,16.00939]
[1776494714053,36.63,77156.98,0.2,-0.14391,9e-05,15.99986]
[1776494720095,36.63,77157.33,0.2,-0.14389,9e-05,15.99822]
[1776494725129,36.63,77156.56,0.2,-0.14397,9e-05,16.00365]
[1776494731562,36.64,77156.37,0.2,-0.14397,9e-05,16.00168]
[1776494737214,36.64,77154.83,0.2,-0.14411,9e-05,16.01212]
[1776494743553,36.64,77153.3,0.2,-0.14425,9e-05,16.02225]
[1776494751702,36.64,77153.78,0.2,-0.14422,9e-05,16.02016]
[1776494757522,36.64,77154.09,0.2,-0.1442,9e-05,16.01877]
[1776494762552,36.64,77163.11,0.2,-0.14342,9e-05,15.9619]
[1776494769600,36.65,77165.91,0.2,-0.14319,9e-05,15.94557]
[1776494775554,36.65,77164.76,0.2,-0.1433,9e-05,15.95374]
[1776494780677,36.65,77164.67,0.2,-0.14333,9e-05,15.95575]
[1776494785713,36.65,77158.61,0.2,-0.14387,9e-05,15.99516]
[1776494791983,36.65,77159.11,0.2,-0.14381,9e-05,15.9891]
[1776494797057,36.66,77163.23,0.2,-0.14346,9e-05,15.96365]
[1776494802061,36.66,77163.0,0.2,-0.1435,9e-05,15.96605]
[1776494807076,36.66,77162.7,0.2,-0.14353,9e-05,15.96852]
[1776494814917,36.66,77162.3,0.2,-0.14359,9e-05,15.97289]
[1776494819959,36.66,77165.28,0.2,-0.14334,9e-05,15.95485]
[1776494824995,36.67,77158.09,0.2,-0.14398,9e-05,16.00155]
[1776494829206,36.67,77157.74,0.2,-0.14402,9e-05,16.00419]
[1776494829262,36.67,77157.74,0.2,-0.14402,9e-05,16.00419]
[1776494830233,36.67,77157.79,0.2,-0.14402,9e-05,16.00413]
[1776494830235,36.67,77157.79,0.2,-0.14402,9e-05,16.00413]
[1776494830334,36.67,77157.29,0.2,-0.14406,9e-05,16.00745]
[1776494840102,36.67,77156.75,0.2,-0.14413,9e-05,16.01201]
[1776494848236,36.67,77156.72,0.2,-0.14414,9e-05,16.01281]
[1776494858149,36.67,77157.29,0.2,-0.14407,9e-05,16.00635]
[1776494863264,36.68,77158.35,0.2,-0.144,9e-05,16.00081]
[1776494872553,36.68,77158.7,0.2,-0.14398,9e-05,15.99941]
[1776494879378,36.68,77159.35,0.2,-0.14393,9e-05,15.99578]
[1776494884417,36.68,77154.87,0.2,-0.14432,9e-05,16.02454]
[1776494892694,36.68,77153.72,0.2,-0.14443,9e-05,16.03204]
[1776494898511,36.68,77154.42,0.2,-0.14437,9e-05,16.02788]
[1776494903547,36.68,77151.64,0.2,-0.14462,9e-05,16.04577]
[1776494908802,36.68,77146.97,0.2,-0.14503,9e-05,16.07547]
[1776494915631,36.68,77147.78,0.2,-0.14493,9e-05,16.06655]
[1776494922679,36.68,77136.87,0.2,-0.14589,9e-05,16.13566]
[1776494927717,36.68,77134.38,0.2,-0.1461,9e-05,16.15119]
[1776494932749,36.68,77140.34,0.2,-0.14557,9e-05,16.11291]
[1776494937786,36.68,77143.07,0.2,-0.14533,9e-05,16.09514]
[1776494943829,36.68,77143.2,0.2,-0.14531,9e-05,16.09386]
[1776494951883,36.68,77142.82,0.2,-0.14534,9e-05,16.09577]
[1776494956919,36.67,77142.41,0.2,-0.14537,9e-05,16.09797]
[1776494963191,36.67,77141.66,0.2,-0.14542,9e-05,16.10216]
[1776494970017,36.67,77141.76,0.2,-0.14541,9e-05,16.10081]
[1776494978066,36.67,77141.88,0.2,-0.14536,9e-05,16.0954]
[1776494983331,36.67,77142.0,0.2,-0.14534,9e-05,16.09384]
[1776494990150,36.67,77142.04,0.2,-0.14532,9e-05,16.09278]
[1776494995488,36.67,77142.29,0.2,-0.14529,9e-05,16.09066]
[1776495003472,36.66,77142.81,0.2,-0.14523,9e-05,16.08635]
[1776495009285,36.66,77141.7,0.2,-0.14533,9e-05,16.09306]
[1776495015326,36.66,77140.61,0.2,-0.14542,9e-05,16.09963]
[1776495020361,36.66,77139.3,0.2,-0.14553,9e-05,16.10771]
[1776495026405,36.66,77138.62,0.2,-0.14559,9e-05,16.11174]
[1776495031439,36.66,77137.92,0.2,-0.14562,9e-05,16.11219]
[1776495036473,36.66,77137.91,0.2,-0.14562,9e-05,16.11204]
[1776495042515,36.66,77137.76,0.2,-0.14563,9e-05,16.11265]
[1776495049564,36.66,77137.69,0.2,-0.14563,9e-05,16.11281]
[1776495054600,36.66,77148.26,0.2,-0.1447,9e-05,16.04563]
[1776495059636,36.66,77150.68,0.2,-0.14449,9e-05,16.03057]
[1776495063771,36.66,77136.66,0.2,-0.14573,9e-05,16.12026]
[1776495069699,36.66,77133.76,0.2,-0.14599,9e-05,16.13881]
[1776495069749,36.66,77133.76,0.2,-0.14599,9e-05,16.13881]
[1776495070886,36.66,77132.12,0.2,-0.14613,9e-05,16.14926]
[1776495070895,36.66,77132.12,0.2,-0.14613,9e-05,16.14926]
[1776495070980,36.66,77132.11,0.2,-0.14613,9e-05,16.14931]
[1776495077910,36.66,77131.94,0.2,-0.14615,9e-05,16.15034]
[1776495087834,36.66,77130.87,0.2,-0.14625,9e-05,16.15735]
[1776495092870,36.66,77131.26,0.2,-0.14619,9e-05,16.15166]
[1776495098912,36.66,77131.8,0.2,-0.14616,9e-05,16.14894]
[1776495104172,36.67,77132.41,0.2,-0.14611,9e-05,16.14563]
[1776495109989,36.67,77132.41,0.2,-0.14612,9e-05,16.1463]
[1776495116031,36.67,77136.0,0.2,-0.14581,9e-05,16.12419]
[1776495123081,36.67,77133.8,0.2,-0.14602,9e-05,16.13906]
[1776495131136,36.67,77134.07,0.2,-0.14601,9e-05,16.13828]
[1776495141203,36.67,77134.16,0.2,-0.14601,9e-05,16.13886]
[1776495146241,36.68,77134.3,0.2,-0.14601,9e-05,16.13854]
[1776495151278,36.68,77128.69,0.2,-0.14648,9e-05,16.17083]
[1776495156312,36.68,77130.77,0.2,-0.1463,9e-05,16.15787]
[1776495163362,36.68,77131.17,0.2,-0.14627,9e-05,16.15582]
[1776495168395,36.68,77129.55,0.2,-0.14642,9e-05,16.16648]
[1776495174670,36.68,77129.73,0.2,-0.14641,9e-05,16.16567]
[1776495183514,36.68,77129.73,0.2,-0.14641,9e-05,16.1658]
[1776495189543,36.68,77127.15,0.2,-0.14665,9e-05,16.18252]
[1776495194810,36.68,77132.78,0.2,-0.14613,9e-05,16.14578]
[1776495199857,36.68,77133.5,0.2,-0.14607,9e-05,16.14122]
[1776495204880,36.68,77135.93,0.2,-0.14586,9e-05,16.12598]
[1776495210222,36.68,77136.52,0.2,-0.1458,9e-05,16.12196]
[1776495218136,36.68,77138.93,0.2,-0.14556,9e-05,16.10233]
[1776495225020,36.68,77138.05,0.2,-0.14562,9e-05,16.10697]
[1776495235090,36.67,77137.06,0.2,-0.1457,9e-05,16.11234]
[1776495241909,36.67,77136.53,0.2,-0.14574,9e-05,16.11507]
[1776495246943,36.67,77139.46,0.2,-0.14547,9e-05,16.09611]
[1776495251985,36.67,77138.8,0.2,-0.14553,9e-05,16.10004]
[1776495257015,36.67,77142.07,0.2,-0.14524,9e-05,16.0791]
[1776495262050,36.67,77141.05,0.2,-0.14533,9e-05,16.0855]
[1776495264558,36.67,77141.02,0.2,-0.14533,9e-05,16.08566]
[1776495264623,36.67,77141.02,0.2,-0.14533,9e-05,16.08566]
[1776495266485,36.67,77140.71,0.2,-0.14535,9e-05,16.08758]
[1776495266491,36.67,77140.71,0.2,-0.14535,9e-05,16.08758]
[1776495267085,36.67,77139.47,0.2,-0.14546,9e-05,16.09546]
[1776495272121,36.67,77138.5,0.2,-0.14552,9e-05,16.09764]
[1776495279172,36.67,77137.67,0.2,-0.14559,9e-05,16.10266]
[1776495285442,36.67,77137.37,0.2,-0.14561,9e-05,16.10432]
[1776495291255,36.67,77135.75,0.2,-0.14575,9e-05,16.11438]
[1776495297295,36.67,77135.84,0.2,-0.14574,9e-05,16.11355]
[1776495303338,36.67,77136.68,0.2,-0.14566,9e-05,16.10801]
[1776495310387,36.67,77135.99,0.2,-0.14572,9e-05,16.1122]
[1776495315653,36.67,77135.8,0.2,-0.14574,9e-05,16.11323]
[1776495321468,36.67,77135.8,0.2,-0.14574,9e-05,16.11309]
[1776495326500,36.67,77135.54,0.2,-0.14576,9e-05,16.1146]
[1776495332543,36.67,77135.59,0.2,-0.14572,9e-05,16.1103]
[1776495339592,36.67,77135.45,0.2,-0.14573,9e-05,16.11102]
[1776495344626,36.66,77136.0,0.2,-0.14568,9e-05,16.10742]
[1776495346079,36.66,77136.0,0.2,-0.14568,9e-05,16.10742]
[1776495346129,36.66,77136.0,0.2,-0.14568,9e-05,16.10742]
[1776495347956,36.66,77131.55,0.2,-0.14608,9e-05,16.13572]
[1776495347963,36.66,77131.55,0.2,-0.14608,9e-05,16.13572]
[1776495348051,36.66,77130.68,0.2,-0.14615,9e-05,16.14115]
[1776495353556,36.66,77130.39,0.2,-0.14618,9e-05,16.14287]
[1776495361748,36.66,77132.43,0.2,-0.14599,9e-05,16.12924]
[1776495366782,36.66,77132.84,0.2,-0.14595,9e-05,16.12641]
[1776495371818,36.66,77132.99,0.2,-0.14593,9e-05,16.12525]
[1776495379873,36.66,77132.95,0.2,-0.14593,9e-05,16.12517]
[1776495386144,36.66,77133.42,0.2,-0.14589,9e-05,16.12196]
[1776495396217,36.66,77133.88,0.2,-0.14581,9e-05,16.11487]
[1776495406288,36.66,77134.6,0.2,-0.14575,9e-05,16.11002]
[1776495414602,36.66,77134.49,0.2,-0.14576,9e-05,16.11061]
[1776495414652,36.66,77134.49,0.2,-0.14576,9e-05,16.11061]
[1776495415239,36.66,77134.49,0.2,-0.14576,9e-05,16.11061]
[1776495415248,36.66,77134.49,0.2,-0.14576,9e-05,16.11061]
[1776495415340,36.66,77134.46,0.2,-0.14576,9e-05,16.11071]
[1776495424193,36.66,77134.53,0.2,-0.14575,9e-05,16.11006]
[1776495429496,36.66,77134.56,0.2,-0.14574,9e-05,16.10983]
[1776495436498,36.66,77135.01,0.2,-0.1457,9e-05,16.10677]
[1776495446568,36.66,77134.98,0.2,-0.1457,9e-05,16.10681]
[1776495451647,36.66,77134.98,0.2,-0.1457,9e-05,16.10681]
[1776495462459,36.66,77135.58,0.2,-0.14562,9e-05,16.09901]
[1776495470516,36.66,77135.47,0.2,-0.14563,9e-05,16.09967]
[1776495476780,36.66,77135.65,0.2,-0.14561,9e-05,16.09851]
[1776495481824,36.66,77135.65,0.2,-0.14561,9e-05,16.09851]
[1776495488638,36.66,77135.54,0.2,-0.14562,9e-05,16.09917]
[1776495496920,36.66,77135.41,0.2,-0.14563,9e-05,16.09995]
[1776495506991,36.66,77135.38,0.2,-0.14564,9e-05,16.10011]
[1776495513355,36.66,77135.24,0.2,-0.14565,9e-05,16.10098]
[1776495518853,36.66,77134.84,0.2,-0.14566,9e-05,16.09964]
[1776495523888,36.66,77131.28,0.2,-0.14597,9e-05,16.12212]
[1776495530622,36.66,77131.7,0.2,-0.14593,9e-05,16.11926]
[1776495532161,36.66,77129.06,0.2,-0.14616,9e-05,16.13595]
[1776495532195,36.66,77129.06,0.2,-0.14616,9e-05,16.13595]
[1776495533631,36.66,77127.19,0.2,-0.14633,9e-05,16.1481]
[1776495533681,36.66,77127.19,0.2,-0.14633,9e-05,16.1481]
[1776495533958,36.66,77125.99,0.2,-0.14644,9e-05,16.15583]
[1776495535662,36.66,77126.32,0.2,-0.14641,9e-05,16.15382]
[1776495535680,36.66,77126.32,0.2,-0.14641,9e-05,16.15382]
[1776495541007,36.66,77126.8,0.2,-0.14637,9e-05,16.15125]
[1776495547273,36.66,77127.19,0.2,-0.14635,9e-05,16.14919]
[1776495557343,36.66,77127.83,0.2,-0.1463,9e-05,16.1457]
[1776495567414,36.66,77129.77,0.2,-0.14613,9e-05,16.13385]
[1776495577483,36.66,77131.26,0.2,-0.14598,9e-05,16.12104]
[1776495586149,36.66,77131.26,0.2,-0.14598,9e-05,16.12124]
[1776495594105,36.66,77132.33,0.2,-0.14589,9e-05,16.11475]
[1776495594482,36.66,77147.47,0.2,-0.14456,9e-05,16.01858]
[1776495600426,36.66,77150.91,0.2,-0.14425,9e-05,15.99626]
[1776495602486,36.66,77136.65,0.2,-0.14551,9e-05,16.08712]
[1776495608477,36.66,77127.78,0.2,-0.1463,9e-05,16.14377]
[1776495614520,36.66,77125.35,0.2,-0.14651,9e-05,16.1594]
[1776495614586,36.66,77125.35,0.2,-0.14651,9e-05,16.1594]
[1776495614620,36.66,77125.35,0.2,-0.14651,9e-05,16.1594]
[1776495615118,36.66,77125.35,0.2,-0.14651,9e-05,16.1594]
[1776495615136,36.66,77125.35,0.2,-0.14651,9e-05,16.1594]
[1776495615166,36.66,77124.66,0.2,-0.14658,9e-05,16.16382]
[1776495620590,36.66,77112.78,0.2,-0.14763,9e-05,16.23949]
[1776495625598,36.66,77120.13,0.2,-0.14698,9e-05,16.19252]
[1776495631417,36.66,77120.44,0.2,-0.14695,9e-05,16.19068]
[1776495636678,36.66,77114.11,0.2,-0.14749,9e-05,16.2274]
[1776495643565,36.66,77112.34,0.2,-0.14765,9e-05,16.23874]
[1776495653486,36.67,77113.51,0.2,-0.14755,9e-05,16.23177]
[1776495659841,36.67,77114.06,0.2,-0.14751,9e-05,16.22878]
[1776495664874,36.67,77114.79,0.2,-0.14745,9e-05,16.22445]
[1776495670916,36.67,77114.61,0.2,-0.14747,9e-05,16.22598]
[1776495675950,36.67,77115.0,0.2,-0.14744,9e-05,16.22381]
[1776495680986,36.67,77114.94,0.2,-0.14745,9e-05,16.2245]
[1776495686020,36.67,77114.82,0.2,-0.14746,9e-05,16.22556]
[1776495691057,36.67,77114.8,0.2,-0.14744,9e-05,16.2222]
[1776495698107,36.67,77114.84,0.2,-0.14745,9e-05,16.22235]
[1776495703139,36.67,77114.76,0.2,-0.14746,9e-05,16.22315]
[1776495708398,36.67,77114.44,0.2,-0.14749,9e-05,16.22544]
[1776495714217,36.67,77114.52,0.2,-0.14749,9e-05,16.22523]
[1776495719252,36.67,77114.39,0.2,-0.1475,9e-05,16.22631]
[1776495727308,36.67,77115.08,0.2,-0.14744,9e-05,16.22232]
[1776495734360,36.68,77114.73,0.2,-0.14748,9e-05,16.2249]
[1776495740398,36.68,77114.57,0.2,-0.1475,9e-05,16.2262]
[1776495748678,36.68,77114.57,0.2,-0.1475,9e-05,16.22657]
[1776495758527,36.68,77114.55,0.2,-0.14748,9e-05,16.22334]
[1776495765576,36.68,77114.34,0.2,-0.14751,9e-05,16.22499]
[1776495775648,36.68,77114.57,0.2,-0.14749,9e-05,16.22398]
[1776495780681,36.68,77114.81,0.2,-0.14748,9e-05,16.22268]
[1776495781514,36.68,77114.81,0.2,-0.14748,9e-05,16.22268]
[1776495781565,36.68,77114.81,0.2,-0.14748,9e-05,16.22268]
[1776495782158,36.68,77112.02,0.2,-0.14773,9e-05,16.24051]
[1776495782167,36.68,77112.02,0.2,-0.14773,9e-05,16.24051]
[1776495782694,36.68,77109.35,0.2,-0.14796,9e-05,16.25754]
[1776495788958,36.68,77109.08,0.2,-0.14799,9e-05,16.25923]
[1776495794577,36.68,77111.99,0.2,-0.14773,9e-05,16.24067]
[1776495799814,36.68,77112.93,0.2,-0.14765,9e-05,16.23485]
[1776495804850,36.68,77113.05,0.2,-0.14764,9e-05,16.23422]
[1776495817941,36.68,77113.36,0.2,-0.14759,9e-05,16.2288]
[1776495822979,36.68,77113.46,0.2,-0.14758,9e-05,16.22833]
[1776495828017,36.68,77115.2,0.2,-0.14743,9e-05,16.21743]
[1776495833051,36.68,77122.06,0.2,-0.14682,9e-05,16.17415]
[1776495838086,36.68,77121.26,0.2,-0.1469,9e-05,16.17977]
[1776495843580,36.68,77120.93,0.2,-0.14694,9e-05,16.18229]
[1776495849382,36.69,77126.39,0.2,-0.14646,9e-05,16.14838]
[1776495855205,36.69,77124.59,0.2,-0.14663,9e-05,16.16074]
[1776495863262,36.69,77123.84,0.2,-0.14671,9e-05,16.16659]
[1776495866670,36.69,77124.78,0.2,-0.14663,9e-05,16.16086]
[1776495866702,36.69,77124.78,0.2,-0.14663,9e-05,16.16086]
[1776495867761,36.69,77127.45,0.2,-0.1464,9e-05,16.14401]
[1776495867770,36.69,77127.45,0.2,-0.1464,9e-05,16.14401]
[1776495867812,36.69,77129.7,0.2,-0.1462,9e-05,16.12985]
[1776495873331,36.69,77127.93,0.2,-0.14635,9e-05,16.13846]
[1776495878365,36.7,77122.59,0.2,-0.14683,9e-05,16.17329]
[1776495883401,36.7,77120.62,0.2,-0.14702,9e-05,16.18664]
[1776495888437,36.7,77120.14,0.2,-0.14707,9e-05,16.1905]
[1776495899116,36.7,77119.92,0.2,-0.1471,9e-05,16.19207]
[1776495905555,36.71,77120.86,0.2,-0.14705,9e-05,16.18885]
[1776495910592,36.71,77122.18,0.2,-0.14695,9e-05,16.18153]
[1776495916402,36.71,77120.59,0.2,-0.1471,9e-05,16.19253]
[1776495921667,36.71,77120.59,0.2,-0.14712,9e-05,16.19405]
[1776495926703,36.72,77123.54,0.2,-0.14687,9e-05,16.1764]
[1776495931737,36.72,77129.74,0.2,-0.14631,9e-05,16.13429]
[1776495940018,36.72,77132.91,0.2,-0.14606,9e-05,16.11603]
[1776495945837,36.73,77137.88,0.2,-0.14563,9e-05,16.08583]
[1776495950884,36.73,77139.26,0.2,-0.14553,9e-05,16.07815]
[1776495954905,36.73,77127.46,0.2,-0.14658,9e-05,16.15389]
[1776495959937,36.73,77123.16,0.2,-0.14697,9e-05,16.18183]
[1776495964971,36.73,77119.36,0.2,-0.14732,9e-05,16.20642]
[1776495966440,36.73,77119.36,0.2,-0.14732,9e-05,16.20642]
[1776495966496,36.73,77119.36,0.2,-0.14732,9e-05,16.20642]
[1776495967583,36.73,77118.68,0.2,-0.14738,9e-05,16.21088]
[1776495967591,36.73,77118.68,0.2,-0.14738,9e-05,16.21088]
[1776495967669,36.73,77116.97,0.2,-0.14753,9e-05,16.22183]
[1776495969599,36.73,77116.97,0.2,-0.14753,9e-05,16.22183]
[1776495969627,36.73,77116.97,0.2,-0.14753,9e-05,16.22183]
[1776495980301,36.73,77113.8,0.2,-0.14782,9e-05,16.24225]
[1776495990370,36.73,77113.96,0.2,-0.14781,9e-05,16.24137]
[1776495998203,36.73,77113.97,0.2,-0.14778,9e-05,16.23761]
[1776496003237,36.73,77114.82,0.2,-0.14771,9e-05,16.2323]
[1776496010511,36.73,77114.67,0.2,-0.14772,9e-05,16.23345]
[1776496016328,36.73,77120.1,0.2,-0.14724,9e-05,16.19917]
[1776496023499,36.73,77116.51,0.2,-0.14757,9e-05,16.2223]
[1776496029420,36.74,77109.09,0.2,-0.14823,9e-05,16.26985]
[1776496034454,36.73,77104.62,0.2,-0.14863,9e-05,16.298]
[1776496039489,36.73,77102.92,0.2,-0.14878,9e-05,16.30843]
[1776496045531,36.73,77103.4,0.2,-0.14873,9e-05,16.30495]
[1776496050791,36.73,77104.7,0.2,-0.14861,9e-05,16.29637]
[1776496056608,36.73,77106.11,0.2,-0.14845,9e-05,16.28322]
[1776496061643,36.73,77113.6,0.2,-0.14778,9e-05,16.23536]
[1776496067686,36.73,77115.01,0.2,-0.14765,9e-05,16.22647]
[1776496072720,36.73,77114.86,0.2,-0.14767,9e-05,16.22749]
[1776496079769,36.73,77114.8,0.2,-0.14767,9e-05,16.22798]
[1776496084806,36.73,77103.88,0.2,-0.14866,9e-05,16.29795]
[1776496087826,36.73,77099.81,0.2,-0.14903,9e-05,16.32412]
[1776496089840,36.73,77097.02,0.2,-0.14928,9e-05,16.34201]
[1776496094875,36.73,77096.66,0.2,-0.14932,9e-05,16.34461]
[1776496100916,36.73,77095.46,0.2,-0.14943,9e-05,16.35255]
[1776496103938,36.73,77084.27,0.2,-0.15044,9e-05,16.42385]
[1776496109465,36.73,77081.77,0.2,-0.15066,9e-05,16.43976]
[1776496116521,36.73,77080.94,0.2,-0.15071,9e-05,16.44121]
[1776496127676,36.73,77072.68,0.2,-0.15146,9e-05,16.49365]
[1776496133154,36.73,77071.55,0.2,-0.15156,9e-05,16.50036]
[1776496140921,36.73,77071.11,0.2,-0.15159,9e-05,16.50303]
[1776496152091,36.73,77070.15,0.2,-0.15168,9e-05,16.50883]
[1776496157320,36.73,77069.3,0.2,-0.15175,9e-05,16.51357]
[1776496162358,36.73,77069.99,0.2,-0.15168,9e-05,16.50883]
[1776496167394,36.73,77069.36,0.2,-0.15173,9e-05,16.5125]
[1776496174441,36.73,77069.14,0.2,-0.15172,9e-05,16.50955]
[1776496179477,36.73,77069.29,0.2,-0.1517,9e-05,16.50823]
[1776496185519,36.73,77068.6,0.2,-0.15175,9e-05,16.51217]
[1776496190556,36.73,77068.6,0.2,-0.15175,9e-05,16.51178]
[1776496195590,36.72,77067.16,0.2,-0.15187,9e-05,16.52042]
[1776496201856,36.72,77065.27,0.2,-0.15204,9e-05,16.53184]
[1776496207675,36.72,77064.45,0.2,-0.15211,9e-05,16.53687]
[1776496214556,36.72,77067.28,0.2,-0.15185,9e-05,16.51875]
[1776496214609,36.72,77067.28,0.2,-0.15185,9e-05,16.51875]
[1776496216352,36.72,77070.02,0.2,-0.1516,9e-05,16.5012]
[1776496216361,36.72,77070.02,0.2,-0.1516,9e-05,16.5012]
[1776496216738,36.72,77070.72,0.2,-0.15153,9e-05,16.49671]
[1776496221993,36.72,77072.83,0.2,-0.15135,9e-05,16.48376]
[1776496227815,36.73,77076.68,0.2,-0.15101,9e-05,16.45999]
[1776496232852,36.73,77079.83,0.2,-0.15071,9e-05,16.43674]
[1776496238893,36.73,77081.54,0.2,-0.15056,9e-05,16.42665]
[1776496243931,36.73,77086.92,0.2,-0.15009,9e-05,16.3931]
[1776496249971,36.73,77089.04,0.2,-0.14991,9e-05,16.38055]
[1776496255014,36.73,77090.84,0.2,-0.14976,9e-05,16.36989]
[1776496262276,36.74,77091.57,0.2,-0.14971,9e-05,16.36635]
[1776496271123,36.74,77092.44,0.2,-0.14965,9e-05,16.36222]
[1776496276160,36.74,77102.93,0.2,-0.14871,9e-05,16.29626]
[1776496283209,36.74,77103.25,0.2,-0.14869,9e-05,16.29483]
[1776496288242,36.74,77100.7,0.2,-0.14893,9e-05,16.31153]
[1776496293277,36.74,77102.17,0.2,-0.14878,9e-05,16.29895]
[1776496298313,36.75,77095.6,0.2,-0.14938,9e-05,16.34154]
[1776496303347,36.75,77095.44,0.2,-0.1494,9e-05,16.34332]
[1776496308382,36.75,77100.63,0.2,-0.14895,9e-05,16.31113]
[1776496313456,36.75,77099.59,0.2,-0.14905,9e-05,16.31842]
[1776496322708,36.75,77100.73,0.2,-0.14896,9e-05,16.31233]
[1776496329532,36.75,77103.19,0.2,-0.14875,9e-05,16.29732]
[1776496332778,36.76,77088.63,0.2,-0.15007,9e-05,16.39029]
[1776496338594,36.76,77085.54,0.2,-0.15035,9e-05,16.41002]
[1776496343629,36.76,77081.92,0.2,-0.15067,9e-05,16.43299]
[1776496351686,36.75,77082.94,0.2,-0.15055,9e-05,16.42236]
[1776496356722,36.75,77084.36,0.2,-0.15042,9e-05,16.41311]
[1776496361763,36.75,77085.29,0.2,-0.15033,9e-05,16.40694]
[1776496373064,36.75,77089.3,0.2,-0.14996,9e-05,16.38102]
[1776496378877,36.75,77088.67,0.2,-0.15002,9e-05,16.38476]
[1776496384920,36.75,77083.96,0.2,-0.15044,9e-05,16.4145]
[1776496391970,36.75,77080.05,0.2,-0.15079,9e-05,16.43919]
[1776496398011,36.75,77076.31,0.2,-0.15113,9e-05,16.46273]
[1776496403274,36.75,77074.62,0.2,-0.15128,9e-05,16.47327]
[1776496410637,36.75,77071.86,0.2,-0.15152,9e-05,16.49058]
[1776496420166,36.75,77069.1,0.2,-0.15174,9e-05,16.50362]
[1776496427215,36.75,77068.64,0.2,-0.15179,9e-05,16.50687]
[1776496433257,36.75,77068.32,0.2,-0.15182,9e-05,16.50937]
[1776496441312,36.75,77068.67,0.2,-0.1518,9e-05,16.50782]
[1776496450376,36.75,77069.58,0.2,-0.15173,9e-05,16.50291]
[1776496454565,36.75,77071.82,0.2,-0.15153,9e-05,16.48912]
[1776496454603,36.75,77071.82,0.2,-0.15153,9e-05,16.48912]
[1776496455956,36.75,77072.13,0.2,-0.1515,9e-05,16.48715]
[1776496455962,36.75,77072.13,0.2,-0.1515,9e-05,16.48715]
[1776496455980,36.75,77072.13,0.2,-0.1515,9e-05,16.48715]
[1776496456043,36.75,77072.13,0.2,-0.15151,9e-05,16.48739]
[1776496457985,36.75,77072.13,0.2,-0.15151,9e-05,16.48739]
[1776496458434,36.76,77072.13,0.2,-0.15151,9e-05,16.48764]
[1776496463612,36.76,77071.9,0.2,-0.15154,9e-05,16.48959]
[1776496471523,36.76,77071.82,0.2,-0.15153,9e-05,16.48734]
[1776496478572,36.76,77071.54,0.2,-0.15157,9e-05,16.48996]
[1776496483836,36.76,77072.03,0.2,-0.15154,9e-05,16.48759]
[1776496489649,36.76,77071.17,0.2,-0.15162,9e-05,16.49367]
[1776496496698,36.77,77070.68,0.2,-0.15168,9e-05,16.49758]
[1776496501754,36.77,77070.55,0.2,-0.1517,9e-05,16.49898]
[1776496512831,36.77,77070.57,0.2,-0.15171,9e-05,16.5001]
[1776496517867,36.77,77070.43,0.2,-0.15173,9e-05,16.50156]
[1776496522900,36.77,77069.0,0.2,-0.15187,9e-05,16.51128]
[1776496527935,36.77,77069.03,0.2,-0.15188,9e-05,16.51159]
[1776496533971,36.77,77068.64,0.2,-0.15191,9e-05,16.51427]
[1776496540018,36.78,77068.54,0.2,-0.15191,9e-05,16.51209]
[1776496546061,36.78,77066.67,0.2,-0.15209,9e-05,16.5246]
[1776496551098,36.78,77063.43,0.2,-0.15239,9e-05,16.54572]
[1776496556132,36.78,77061.95,0.2,-0.15253,9e-05,16.55563]
[1776496561166,36.78,77062.2,0.2,-0.15252,9e-05,16.55452]
[1776496569222,36.78,77061.95,0.2,-0.15255,9e-05,16.55685]
[1776496574584,36.78,77062.71,0.2,-0.15248,9e-05,16.5522]
[1776496574606,36.78,77062.71,0.2,-0.15249,9e-05,16.55248]
[1776496576150,36.78,77062.71,0.2,-0.15249,9e-05,16.55248]
[1776496576154,36.78,77062.71,0.2,-0.15249,9e-05,16.55248]
[1776496576272,36.78,77062.71,0.2,-0.15249,9e-05,16.55266]
[1776496582313,36.78,77063.84,0.2,-0.1524,9e-05,16.54605]
[1776496587348,36.79,77064.33,0.2,-0.15236,9e-05,16.54342]
[1776496593475,36.79,77064.46,0.2,-0.15232,9e-05,16.53913]
[1776496600439,36.79,77064.9,0.2,-0.1523,9e-05,16.53723]
[1776496606481,36.79,77065.4,0.2,-0.15226,9e-05,16.53465]
[1776496612523,36.79,77065.87,0.2,-0.15222,9e-05,16.53228]
[1776496618565,36.79,77066.13,0.2,-0.15221,9e-05,16.53125]
[1776496623600,36.79,77066.97,0.2,-0.15214,9e-05,16.52643]
[1776496629492,36.79,77067.18,0.2,-0.15212,9e-05,16.5252]
[1776496634894,36.8,77067.31,0.2,-0.15213,9e-05,16.52545]
[1776496640719,36.8,77067.31,0.2,-0.15213,9e-05,16.52609]
[1776496646761,36.8,77068.24,0.2,-0.15206,9e-05,16.52082]
[1776496652803,36.8,77068.04,0.2,-0.15206,9e-05,16.51893]
[1776496658845,36.8,77067.99,0.2,-0.15207,9e-05,16.51992]
[1776496665108,36.8,77066.76,0.2,-0.1522,9e-05,16.52846]
[1776496670932,36.8,77066.99,0.2,-0.15218,9e-05,16.52747]
[1776496676313,36.81,77069.86,0.2,-0.15193,9e-05,16.50971]
[1776496682018,36.81,77074.57,0.2,-0.15151,9e-05,16.48058]
[1776496689779,36.81,77073.87,0.2,-0.15158,9e-05,16.48567]
[1776496691564,36.81,77053.45,0.2,-0.15346,9e-05,16.61648]
[1776496694469,36.81,77053.85,0.2,-0.15343,9e-05,16.61433]
[1776496694520,36.81,77053.85,0.2,-0.15343,9e-05,16.61433]
[1776496696368,36.81,77054.86,0.2,-0.15334,9e-05,16.60831]
[1776496696381,36.81,77054.86,0.2,-0.15334,9e-05,16.60831]
[1776496696401,36.81,77054.86,0.2,-0.15334,9e-05,16.60831]
[1776496696437,36.81,77057.3,0.2,-0.15312,9e-05,16.59301]
[1776496698400,36.81,77057.3,0.2,-0.15312,9e-05,16.59325]
[1776496698447,36.81,77057.93,0.2,-0.15307,9e-05,16.58948]
[1776496705403,36.82,77058.01,0.2,-0.15308,9e-05,16.59038]
[1776496712217,36.82,77058.41,0.2,-0.15304,9e-05,16.58533]
[1776496719264,36.82,77058.19,0.2,-0.15308,9e-05,16.58808]
[1776496724303,36.83,77055.23,0.2,-0.15336,9e-05,16.608]
[1776496729336,36.83,77053.74,0.2,-0.15351,9e-05,16.61857]
[1776496734370,36.83,77054.94,0.2,-0.15342,9e-05,16.6121]
[1776496742427,36.83,77056.94,0.2,-0.15326,9e-05,16.60131]
[1776496747462,36.84,77053.83,0.2,-0.15356,9e-05,16.62221]
[1776496752497,36.84,77054.87,0.2,-0.15348,9e-05,16.61667]
[1776496757533,36.84,77058.22,0.2,-0.15319,9e-05,16.59651]
[1776496762566,36.84,77059.35,0.2,-0.1531,9e-05,16.59041]
[1776496767602,36.85,77059.72,0.2,-0.15309,9e-05,16.58914]
[1776496772636,36.85,77058.75,0.2,-0.15316,9e-05,16.59258]
[1776496777671,36.85,77057.86,0.2,-0.15326,9e-05,16.59941]
[1776496782706,36.85,77056.93,0.2,-0.15336,9e-05,16.60646]
[1776496787740,36.86,77056.42,0.2,-0.15342,9e-05,16.61084]
[1776496793783,36.86,77057.4,0.2,-0.15335,9e-05,16.60599]
[1776496798818,36.86,77061.53,0.2,-0.15299,9e-05,16.58096]
[1776496803852,36.87,77061.89,0.2,-0.15298,9e-05,16.58002]
[1776496811912,36.87,77059.4,0.2,-0.15323,9e-05,16.59772]
[1776496816945,36.87,77058.02,0.2,-0.15337,9e-05,16.60753]
[1776496823998,36.87,77057.31,0.2,-0.15346,9e-05,16.61352]
[1776496829033,36.88,77057.88,0.2,-0.15342,9e-05,16.61105]
[1776496836315,36.88,77057.96,0.2,-0.15341,9e-05,16.60856]
[1776496842124,36.88,77059.99,0.2,-0.15325,9e-05,16.59685]
[1776496848166,36.89,77060.51,0.2,-0.15322,9e-05,16.59505]
[1776496856456,36.89,77059.93,0.2,-0.1533,9e-05,16.60093]
[1776496862272,36.89,77059.79,0.2,-0.15333,9e-05,16.60301]
[1776496867305,36.9,77059.35,0.2,-0.15339,9e-05,16.60697]
[1776496874367,36.9,77059.57,0.2,-0.15339,9e-05,16.60718]
[1776496881416,36.9,77060.24,0.2,-0.15335,9e-05,16.60449]
[1776496886507,36.91,77070.78,0.2,-0.1524,9e-05,16.53865]
[1776496893500,36.91,77074.38,0.2,-0.15207,9e-05,16.5138]
[1776496901558,36.91,77073.54,0.2,-0.15218,9e-05,16.52116]
[1776496906808,36.92,77072.45,0.2,-0.15229,9e-05,16.52924]
[1776496913639,36.92,77072.45,0.2,-0.15232,9e-05,16.53082]
[1776496922705,36.93,77071.04,0.2,-0.15247,9e-05,16.54162]
[1776496933553,36.93,77069.99,0.2,-0.15258,9e-05,16.54904]
[1776496938818,36.93,77070.97,0.2,-0.15252,9e-05,16.54505]
[1776496943852,36.93,77078.34,0.2,-0.15187,9e-05,16.49961]
[1776496952915,36.94,77077.36,0.2,-0.15196,9e-05,16.50394]
[1776496958958,36.94,77074.58,0.2,-0.15223,9e-05,16.52295]
[1776496967233,36.95,77073.71,0.2,-0.15233,9e-05,16.53025]
[1776496973055,36.95,77072.76,0.2,-0.15244,9e-05,16.5376]
[1776496978091,36.95,77072.1,0.2,-0.15251,9e-05,16.54289]
[1776496983126,36.95,77074.79,0.2,-0.15227,9e-05,16.52618]
[1776496988167,36.95,77074.12,0.2,-0.15234,9e-05,16.53076]
[1776496993197,36.95,77074.54,0.2,-0.1523,9e-05,16.52855]
[1776496998385,36.95,77074.89,0.2,-0.15228,9e-05,16.52679]
[1776496999598,36.95,77075.52,0.2,-0.15223,9e-05,16.52306]
[1776496999636,36.95,77075.52,0.2,-0.15223,9e-05,16.52306]
[1776496999966,36.95,77075.52,0.2,-0.15223,9e-05,16.52306]
[1776497000245,36.96,77083.41,0.2,-0.15151,9e-05,16.47327]
[1776497002047,36.96,77086.99,0.2,-0.15119,9e-05,16.45082]
[1776497002055,36.96,77087.15,0.2,-0.15118,9e-05,16.45004]
[1776497007513,36.96,77089.84,0.2,-0.15096,9e-05,16.43441]
[1776497013336,36.96,77090.89,0.2,-0.15085,9e-05,16.42509]
[1776497018375,36.96,77093.08,0.2,-0.15067,9e-05,16.41242]
[1776497023570,36.97,77093.97,0.2,-0.1506,9e-05,16.40753]
[1776497032473,36.97,77095.26,0.2,-0.15052,9e-05,16.40217]
[1776497037723,36.98,77093.3,0.2,-0.15072,9e-05,16.41603]
[1776497043550,36.98,77085.75,0.2,-0.15142,9e-05,16.46501]
[1776497045777,36.98,77085.08,0.2,-0.15148,9e-05,16.46941]
[1776497045812,36.98,77085.08,0.2,-0.15148,9e-05,16.46941]
[1776497046936,36.98,77078.16,0.2,-0.15211,9e-05,16.51332]
[1776497046943,36.98,77078.16,0.2,-0.15211,9e-05,16.51332]
[1776497047005,36.98,77076.16,0.2,-0.15229,9e-05,16.52607]
[1776497048968,36.98,77076.38,0.2,-0.15227,9e-05,16.52476]
[1776497048997,36.98,77076.38,0.2,-0.15227,9e-05,16.52476]
[1776497048987,36.98,77075.98,0.2,-0.15231,9e-05,16.52737]
[1776497049099,36.98,77075.98,0.2,-0.15231,9e-05,16.52737]
[1776497054646,36.98,77075.23,0.2,-0.15239,9e-05,16.53258]
[1776497059669,36.98,77081.09,0.2,-0.15186,9e-05,16.49596]
[1776497064699,36.98,77085.43,0.2,-0.15147,9e-05,16.46903]
[1776497069735,36.98,77086.78,0.2,-0.15136,9e-05,16.46102]
[1776497075776,36.98,77088.11,0.2,-0.15122,9e-05,16.44939]
[1776497081819,36.99,77087.57,0.2,-0.15127,9e-05,16.4532]
[1776497088076,36.99,77088.49,0.2,-0.1512,9e-05,16.44773]
[1776497096923,36.99,77090.21,0.2,-0.15105,9e-05,16.43734]
[1776497101958,36.99,77085.45,0.2,-0.15148,9e-05,16.46766]
[1776497106993,36.99,77083.56,0.2,-0.15165,9e-05,16.47975]
[1776497114048,36.99,77082.89,0.2,-0.15172,9e-05,16.48417]
[1776497120085,36.99,77079.24,0.2,-0.15205,9e-05,16.50746]
[1776497127134,36.99,77078.78,0.2,-0.1521,9e-05,16.51082]
[1776497132169,36.99,77081.69,0.2,-0.15181,9e-05,16.48906]
[1776497138430,36.99,77082.3,0.2,-0.15177,9e-05,16.48581]
[1776497144254,36.99,77084.18,0.2,-0.15161,9e-05,16.4746]
[1776497149290,37.0,77085.34,0.2,-0.15151,9e-05,16.46793]
[1776497154324,37.0,77084.06,0.2,-0.15164,9e-05,16.47687]
[1776497167411,37.01,77081.96,0.2,-0.15188,9e-05,16.49388]
[1776497174464,37.01,77077.52,0.2,-0.15231,9e-05,16.5237]
[1776497181512,37.01,77075.63,0.2,-0.1525,9e-05,16.53732]
[1776497187557,37.02,77073.53,0.2,-0.15271,9e-05,16.55211]
[1776497192596,37.02,77072.68,0.2,-0.15278,9e-05,16.555]
[1776497198850,37.02,77071.84,0.2,-0.15289,9e-05,16.56238]
[1776497204678,37.03,77071.84,0.2,-0.15291,9e-05,16.56412]
[1776497218990,37.04,77068.21,0.2,-0.1533,9e-05,16.59122]
[1776497229060,37.04,77068.0,0.2,-0.15336,9e-05,16.59555]
[1776497235893,37.05,77068.0,0.2,-0.15339,9e-05,16.59766]
[1776497242950,37.05,77068.33,0.2,-0.15339,9e-05,16.5974]
[1776497249202,37.05,77068.56,0.2,-0.15338,9e-05,16.59692]
[1776497254287,37.06,77068.58,0.2,-0.15336,9e-05,16.59367]
[1776497261432,37.06,77068.72,0.2,-0.15336,9e-05,16.59352]
[1776497269434,37.06,77068.71,0.2,-0.15337,9e-05,16.59466]
[1776497277185,37.06,77068.92,0.2,-0.15338,9e-05,16.59503]
[1776497284231,37.07,77068.72,0.2,-0.15341,9e-05,16.59737]
[1776497289481,37.07,77069.88,0.2,-0.15332,9e-05,16.59089]
[1776497296316,37.07,77069.28,0.2,-0.15339,9e-05,16.59587]
[1776497301351,37.07,77068.96,0.2,-0.15343,9e-05,16.59871]
[1776497307022,37.07,77068.96,0.2,-0.15343,9e-05,16.59871]
[1776497319694,37.08,77068.36,0.2,-0.1535,9e-05,16.60153]
[1776497329764,37.08,77068.0,0.2,-0.15355,9e-05,16.60533]
[1776497339835,37.09,77067.64,0.2,-0.15361,9e-05,16.60919]
[1776497344862,37.09,77072.95,0.2,-0.15313,9e-05,16.57648]
[1776497349905,37.09,77078.81,0.2,-0.15263,9e-05,16.54138]
[1776497354498,37.09,77087.35,0.2,-0.15187,9e-05,16.48829]
[1776497354540,37.09,77087.35,0.2,-0.15187,9e-05,16.48829]
[1776497356599,37.09,77088.42,0.2,-0.15177,9e-05,16.48181]
[1776497356605,37.09,77088.42,0.2,-0.15177,9e-05,16.48181]
[1776497356739,37.09,77089.78,0.2,-0.15166,9e-05,16.47375]
[1776497361774,37.1,77093.69,0.2,-0.15132,9e-05,16.45037]
[1776497366815,37.1,77095.5,0.2,-0.15118,9e-05,16.44037]
[1776497371846,37.1,77095.0,0.2,-0.15121,9e-05,16.44072]
[1776497376879,37.11,77097.26,0.2,-0.15102,9e-05,16.4275]
[1776497382922,37.11,77102.55,0.2,-0.15056,9e-05,16.3954]
[1776497387957,37.11,77106.36,0.2,-0.15024,9e-05,16.37242]
[1776497392993,37.11,77104.02,0.2,-0.15046,9e-05,16.38809]
[1776497398028,37.11,77102.74,0.2,-0.15058,9e-05,16.39693]
[1776497403067,37.12,77101.25,0.2,-0.15073,9e-05,16.40707]
[1776497404541,37.12,77100.99,0.2,-0.15075,9e-05,16.40871]
[1776497404594,37.12,77100.99,0.2,-0.15075,9e-05,16.40871]
[1776497405504,37.12,77100.99,0.2,-0.15076,9e-05,16.40899]
[1776497405507,37.12,77100.99,0.2,-0.15076,9e-05,16.40899]
[1776497406086,37.12,77094.46,0.2,-0.15135,9e-05,16.45043]
[1776497410568,37.12,77088.92,0.2,-0.15186,9e-05,16.48645]
[1776497410592,37.12,77088.92,0.2,-0.15186,9e-05,16.48645]
[1776497414538,37.12,77087.6,0.2,-0.152,9e-05,16.49581]
[1776497414545,37.12,77087.6,0.2,-0.152,9e-05,16.49581]
[1776497415357,37.12,77086.22,0.2,-0.15212,9e-05,16.50477]
[1776497417698,37.12,77085.37,0.2,-0.15221,9e-05,16.51044]
[1776497417724,37.12,77085.37,0.2,-0.15221,9e-05,16.51044]
[1776497421796,37.12,77083.17,0.2,-0.15241,9e-05,16.52494]
[1776497421837,37.12,77083.17,0.2,-0.15241,9e-05,16.52494]
[1776497423204,37.13,77083.17,0.2,-0.15242,9e-05,16.52527]
[1776497423839,37.13,77083.17,0.2,-0.15242,9e-05,16.52527]
[1776497423850,37.13,77083.17,0.2,-0.15242,9e-05,16.52527]
[1776497433276,37.13,77086.92,0.2,-0.15207,9e-05,16.49901]
[1776497438311,37.13,77091.68,0.2,-0.15165,9e-05,16.4697]
[1776497451399,37.13,77092.88,0.2,-0.15157,9e-05,16.46399]
[1776497456437,37.13,77096.41,0.2,-0.15126,9e-05,16.44247]
[1776497462483,37.14,77098.03,0.2,-0.15112,9e-05,16.43311]
[1776497468525,37.14,77100.52,0.2,-0.15091,9e-05,16.41829]
[1776497472183,37.14,77101.71,0.2,-0.15081,9e-05,16.4111]
[1776497472251,37.14,77101.71,0.2,-0.15081,9e-05,16.4111]
[1776497472682,37.14,77102.19,0.2,-0.15077,9e-05,16.40837]
[1776497472784,37.14,77102.05,0.2,-0.15078,9e-05,16.40925]
[1776497478623,37.14,77102.07,0.2,-0.15079,9e-05,16.40968]
[1776497484636,37.14,77101.65,0.2,-0.15084,9e-05,16.41329]
[1776497490914,37.14,77103.18,0.2,-0.15071,9e-05,16.40429]
[1776497496720,37.15,77106.03,0.2,-0.15044,9e-05,16.38317]
[1776497503866,37.15,77102.61,0.2,-0.15075,9e-05,16.40528]
[1776497511055,37.15,77092.43,0.2,-0.15168,9e-05,16.46997]
[1776497518081,37.15,77089.4,0.2,-0.15195,9e-05,16.48912]
[1776497521125,37.15,77085.95,0.2,-0.15227,9e-05,16.51117]
[1776497523914,37.15,77085.95,0.2,-0.15227,9e-05,16.51117]
[1776497529952,37.15,77071.23,0.2,-0.1536,9e-05,16.60396]
[1776497538008,37.15,77071.64,0.2,-0.15356,9e-05,16.6008]
[1776497543043,37.15,77069.34,0.2,-0.15376,9e-05,16.61501]
[1776497548079,37.15,77067.66,0.2,-0.15391,9e-05,16.62531]
[1776497553112,37.15,77065.34,0.2,-0.15409,9e-05,16.63572]
[1776497558149,37.15,77064.89,0.2,-0.15413,9e-05,16.63818]
[1776497566204,37.14,77064.45,0.2,-0.15416,9e-05,16.64035]
[1776497571475,37.14,77066.07,0.2,-0.15401,9e-05,16.62983]
[1776497577282,37.14,77072.05,0.2,-0.15346,9e-05,16.59184]
[1776497586372,37.14,77073.59,0.2,-0.15332,9e-05,16.58193]
[1776497591615,37.14,77074.69,0.2,-0.15321,9e-05,16.57464]
[1776497597422,37.14,77071.37,0.2,-0.15351,9e-05,16.59533]
[1776497605626,37.14,77072.15,0.2,-0.15344,9e-05,16.5903]
[1776497610858,37.14,77072.15,0.2,-0.15343,9e-05,16.59018]
[1776497616560,37.14,77072.4,0.2,-0.15338,9e-05,16.58471]
[1776497621592,37.14,77071.64,0.2,-0.15345,9e-05,16.58952]
[1776497627635,37.14,77071.21,0.2,-0.15349,9e-05,16.59225]
[1776497636699,37.14,77070.12,0.2,-0.1536,9e-05,16.5994]
[1776497641967,37.14,77069.44,0.2,-0.15367,9e-05,16.60417]
[1776497652038,37.14,77068.95,0.2,-0.15372,9e-05,16.60814]
[1776497662109,37.15,77068.54,0.2,-0.15377,9e-05,16.61155]
[1776497672178,37.15,77068.22,0.2,-0.15378,9e-05,16.6105]
[1776497678680,37.15,77068.22,0.2,-0.15379,9e-05,16.61082]
[1776497684036,37.15,77067.87,0.2,-0.15382,9e-05,16.61278]
[1776497690846,37.15,77067.59,0.2,-0.15384,9e-05,16.61438]
[1776497696113,37.15,77067.45,0.2,-0.15384,9e-05,16.6144]
[1776497701150,37.14,77067.46,0.2,-0.15383,9e-05,16.61393]
[1776497710214,37.14,77069.1,0.2,-0.15367,9e-05,16.60248]
[1776497717671,37.14,77074.15,0.2,-0.1532,9e-05,16.56997]
[1776497727333,37.14,77073.75,0.2,-0.15322,9e-05,16.57166]
[1776497732597,37.14,77076.43,0.2,-0.15295,9e-05,16.55072]
[1776497737642,37.14,77076.43,0.2,-0.15295,9e-05,16.55029]
[1776497742667,37.14,77077.89,0.2,-0.15281,9e-05,16.54067]
[1776497752737,37.13,77077.8,0.2,-0.1528,9e-05,16.54044]
[1776497762840,37.13,77081.07,0.2,-0.1525,9e-05,16.51909]
[1776497772910,37.13,77080.13,0.2,-0.15257,9e-05,16.52425]
[1776497782735,37.13,77076.28,0.2,-0.15291,9e-05,16.54774]
[1776497788761,37.13,77075.69,0.2,-0.15296,9e-05,16.55102]
[1776497793797,37.13,77079.51,0.2,-0.15258,9e-05,16.52278]
[1776497800851,37.13,77080.48,0.2,-0.15249,9e-05,16.5162]
[1776497806889,37.13,77076.43,0.2,-0.15285,9e-05,16.54128]
[1776497813192,37.12,77075.44,0.2,-0.15293,9e-05,16.54704]
[1776497819981,37.12,77081.59,0.2,-0.15236,9e-05,16.50764]
[1776497828042,37.12,77082.65,0.2,-0.15225,9e-05,16.50004]
[1776497833333,37.12,77081.23,0.2,-0.15237,9e-05,16.50799]
[1776497839126,37.12,77081.23,0.2,-0.15236,9e-05,16.50709]
[1776497846174,37.11,77083.76,0.2,-0.15211,9e-05,16.48998]
[1776497851210,37.11,77085.41,0.2,-0.15192,9e-05,16.47494]
[1776497861275,37.11,77085.69,0.2,-0.15188,9e-05,16.47166]
[1776497871345,37.11,77084.66,0.2,-0.15194,9e-05,16.47628]
[1776497876384,37.1,77086.39,0.2,-0.15178,9e-05,16.46457]
[1776497883682,37.1,77086.97,0.2,-0.15171,9e-05,16.45979]
[1776497889203,37.1,77087.97,0.2,-0.15161,9e-05,16.45271]
[1776497889280,37.1,77087.97,0.2,-0.15161,9e-05,16.45271]
[1776497889454,37.1,77087.97,0.2,-0.15161,9e-05,16.45271]
[1776497889475,37.1,77087.67,0.2,-0.15163,9e-05,16.45444]
[1776497891491,37.1,77072.83,0.2,-0.15297,9e-05,16.54756]
[1776497894136,37.1,77066.31,0.2,-0.15356,9e-05,16.58818]
[1776497894514,37.1,77066.31,0.2,-0.15356,9e-05,16.58818]
[1776497894581,37.1,77066.31,0.2,-0.15356,9e-05,16.58818]
[1776497894615,37.1,77066.33,0.2,-0.15355,9e-05,16.58781]
[1776497896143,37.1,77066.33,0.2,-0.15355,9e-05,16.58781]
[1776497896525,37.1,77066.33,0.2,-0.15355,9e-05,16.5873]
[1776497901559,37.09,77066.99,0.2,-0.15346,9e-05,16.58145]
[1776497906596,37.09,77065.53,0.2,-0.15357,9e-05,16.58886]
[1776497911629,37.08,77065.45,0.2,-0.15352,9e-05,16.58369]
[1776497916665,37.08,77064.38,0.2,-0.1536,9e-05,16.58861]
[1776497923964,37.07,77063.67,0.2,-0.15363,9e-05,16.5906]
[1776497929755,37.07,77063.04,0.2,-0.15365,9e-05,16.59237]
[1776497934792,37.07,77064.36,0.2,-0.15351,9e-05,16.58221]
[1776497941840,37.06,77064.95,0.2,-0.15342,9e-05,16.57605]
[1776497946875,37.06,77064.31,0.2,-0.15345,9e-05,16.57838]
[1776497951911,37.05,77063.08,0.2,-0.15354,9e-05,16.58437]
[1776497956946,37.05,77060.02,0.2,-0.1538,9e-05,16.60188]
[1776497961980,37.04,77057.43,0.2,-0.15401,9e-05,16.61632]
[1776497967015,37.04,77057.4,0.2,-0.15398,9e-05,16.61455]
[1776497972052,37.03,77056.71,0.2,-0.15399,9e-05,16.6131]
[1776497977096,37.03,77056.01,0.2,-0.15402,9e-05,16.6155]
[1776497984386,37.02,77054.54,0.2,-0.15412,9e-05,16.62171]
[1776497990190,37.02,77052.88,0.2,-0.15423,9e-05,16.62943]
[1776497995272,37.01,77051.67,0.2,-0.15431,9e-05,16.63519]
[1776498001268,37.01,77048.97,0.2,-0.15453,9e-05,16.64979]
[1776498006304,37.0,77048.72,0.2,-0.15453,9e-05,16.64963]
[1776498014697,37.0,77049.75,0.2,-0.15442,9e-05,16.64202]
[1776498020783,37.0,77049.75,0.2,-0.15438,9e-05,16.63913]
[1776498024453,36.99,77052.89,0.2,-0.15405,9e-05,16.61697]
[1776498024502,36.99,77052.89,0.2,-0.15405,9e-05,16.61697]
[1776498024559,36.99,77052.89,0.2,-0.15405,9e-05,16.61697]
[1776498024660,36.99,77053.2,0.2,-0.15402,9e-05,16.61422]
[1776498032484,36.98,77051.8,0.2,-0.15407,9e-05,16.61613]
[1776498037519,36.98,77053.59,0.2,-0.15387,9e-05,16.60205]
[1776498042556,36.97,77054.51,0.2,-0.15375,9e-05,16.59392]
[1776498047589,36.97,77054.65,0.2,-0.15371,9e-05,16.59071]
[1776498054880,36.96,77053.47,0.2,-0.15377,9e-05,16.59491]
[1776498060681,36.95,77050.97,0.2,-0.15396,9e-05,16.60788]
[1776498065716,36.95,77045.2,0.2,-0.15446,9e-05,16.64247]
[1776498070751,36.94,77037.41,0.2,-0.15513,9e-05,16.68845]
[1776498075786,36.92,77037.03,0.2,-0.15506,9e-05,16.68315]
[1776498080823,36.91,77036.99,0.2,-0.15496,9e-05,16.67597]
[1776498086175,36.88,77037.6,0.2,-0.15475,9e-05,16.66125]
[1776498094610,36.87,77026.09,0.2,-0.15572,9e-05,16.72582]
[1776498100714,36.86,77028.95,0.2,-0.15541,9e-05,16.70448]
[1776498105996,36.86,77026.38,0.2,-0.15561,9e-05,16.7177]
[1776498111030,36.85,77023.82,0.2,-0.15581,9e-05,16.73132]
[1776498117073,36.84,77021.61,0.2,-0.15597,9e-05,16.74214]
[1776498122107,36.84,77020.52,0.2,-0.15603,9e-05,16.74646]
[1776498128150,36.83,77013.85,0.2,-0.1566,9e-05,16.78548]
[1776498133184,36.83,77017.86,0.2,-0.15619,9e-05,16.75723]
[1776498138220,36.82,77021.24,0.2,-0.15584,9e-05,16.7333]
[1776498143254,36.81,77020.39,0.2,-0.15589,9e-05,16.73633]
[1776498148294,36.81,77015.03,0.2,-0.15635,9e-05,16.76799]
[1776498153330,36.8,77015.46,0.2,-0.15625,9e-05,16.75896]
[1776498158364,36.8,77016.57,0.2,-0.15611,9e-05,16.74952]
[1776498160149,36.8,77016.57,0.2,-0.15611,9e-05,16.74952]
[1776498160214,36.8,77016.57,0.2,-0.15611,9e-05,16.74952]
[1776498160182,36.8,77016.64,0.2,-0.15609,9e-05,16.74813]
[1776498160379,36.8,77016.64,0.2,-0.15609,9e-05,16.74813]
[1776498163037,36.8,77008.43,0.2,-0.15685,9e-05,16.79998]
[1776498163040,36.8,76999.63,0.2,-0.15767,9e-05,16.85567]
[1776498164553,36.8,76999.63,0.2,-0.15767,9e-05,16.85567]
[1776498164583,36.8,76999.63,0.2,-0.15767,9e-05,16.85567]
[1776498165091,36.8,76999.63,0.2,-0.15767,9e-05,16.85567]
[1776498165105,36.79,77000.26,0.2,-0.15761,9e-05,16.85117]
[1776498170450,36.79,77002.94,0.2,-0.15734,9e-05,16.83288]
[1776498175727,36.79,77007.94,0.2,-0.15685,9e-05,16.79979]
[1776498181525,36.79,77009.87,0.2,-0.15665,9e-05,16.78612]
[1776498186561,36.78,77012.6,0.2,-0.15638,9e-05,16.76754]
[1776498194641,36.78,77016.92,0.2,-0.15596,9e-05,16.73855]
[1776498200661,36.77,77021.15,0.2,-0.1555,9e-05,16.70716]
[1776498205940,36.76,77021.07,0.2,-0.15546,9e-05,16.70453]
[1776498212745,36.75,77018.8,0.2,-0.1556,9e-05,16.71145]
[1776498217778,36.75,77018.56,0.2,-0.15558,9e-05,16.71033]
[1776498224827,36.74,77018.78,0.2,-0.15551,9e-05,16.70522]
[1776498229863,36.73,77018.95,0.2,-0.15545,9e-05,16.70149]
[1776498234901,36.73,77019.52,0.2,-0.15536,9e-05,16.69522]
[1776498236150,36.73,77031.98,0.2,-0.1542,9e-05,16.6154]
[1776498241947,36.72,77025.89,0.2,-0.15473,9e-05,16.65161]
[1776498243681,36.72,77025.75,0.2,-0.15474,9e-05,16.65205]
[1776498243746,36.72,77025.75,0.2,-0.15474,9e-05,16.65205]
[1776498244491,36.72,77025.88,0.2,-0.15472,9e-05,16.65077]
[1776498244500,36.72,77025.88,0.2,-0.15472,9e-05,16.65077]
[1776498244540,36.72,77025.96,0.2,-0.15471,9e-05,16.65026]
[1776498250004,36.71,77025.0,0.2,-0.15476,9e-05,16.65369]
[1776498256290,36.71,77021.19,0.2,-0.15508,9e-05,16.67521]
[1776498262091,36.7,77019.9,0.2,-0.15516,9e-05,16.6806]
[1776498268133,36.69,77018.87,0.2,-0.15521,9e-05,16.68421]
[1776498273168,36.69,77018.97,0.2,-0.15514,9e-05,16.67726]
[1776498280217,36.68,77018.78,0.2,-0.15511,9e-05,16.67504]
[1776498286261,36.68,77018.69,0.2,-0.15508,9e-05,16.67268]
[1776498291295,36.67,77018.79,0.2,-0.15503,9e-05,16.6696]
[1776498296348,36.67,77018.82,0.2,-0.155,9e-05,16.66747]
[1776498296392,36.66,77046.26,0.2,-0.15246,9e-05,16.49187]
[1776498297538,36.65,77046.2,0.2,-0.15238,9e-05,16.48578]
[1776498297603,36.65,77046.2,0.2,-0.15238,9e-05,16.48578]
[1776498297612,36.65,77046.2,0.2,-0.15238,9e-05,16.48578]
[1776498298348,36.65,77070.44,0.2,-0.15015,9e-05,16.33067]
[1776498298940,36.65,77070.44,0.2,-0.15015,9e-05,16.33067]
[1776498304317,36.65,77060.71,0.2,-0.15103,9e-05,16.39226]
[1776498304371,36.65,77060.71,0.2,-0.15103,9e-05,16.39226]
[1776498304389,36.65,77058.86,0.2,-0.1512,9e-05,16.40401]
[1776498305763,36.65,77057.63,0.2,-0.15131,9e-05,16.41186]
[1776498306404,36.65,77057.63,0.2,-0.15131,9e-05,16.41172]
[1776498311438,36.65,77054.97,0.2,-0.15155,9e-05,16.42821]
[1776498316712,36.64,77051.83,0.2,-0.15182,9e-05,16.44682]
[1776498320058,36.64,77052.33,0.2,-0.15176,9e-05,16.44294]
[1776498320077,36.64,77052.33,0.2,-0.15176,9e-05,16.44294]
[1776498320090,36.64,77052.33,0.2,-0.15176,9e-05,16.44294]
[1776498320101,36.64,77052.33,0.2,-0.15176,9e-05,16.44294]
[1776498320150,36.64,77052.33,0.2,-0.15176,9e-05,16.44294]
[1776498320298,36.64,77052.33,0.2,-0.15176,9e-05,16.44294]
[1776498321275,36.64,77051.73,0.2,-0.15181,9e-05,16.44609]
[1776498321319,36.64,77051.73,0.2,-0.15181,9e-05,16.44609]
[1776498321356,36.64,77051.29,0.2,-0.15184,9e-05,16.44855]
[1776498322409,36.64,77051.29,0.2,-0.15184,9e-05,16.44855]
[1776498322470,36.64,77051.29,0.2,-0.15184,9e-05,16.44855]
[1776498322676,36.64,77051.25,0.2,-0.15184,9e-05,16.44846]
[1776498323795,36.64,77051.25,0.2,-0.15184,9e-05,16.44846]
[1776498323803,36.64,77051.25,0.2,-0.15184,9e-05,16.44846]
[1776498324336,36.64,77046.65,0.2,-0.15226,9e-05,16.47745]
[1776498324845,36.64,77046.65,0.2,-0.15226,9e-05,16.47745]
[1776498324887,36.64,77046.65,0.2,-0.15226,9e-05,16.47745]
[1776498324899,36.64,77038.13,0.2,-0.15304,9e-05,16.53184]
[1776498326001,36.64,77038.13,0.2,-0.15304,9e-05,16.53184]
[1776498326054,36.64,77038.13,0.2,-0.15304,9e-05,16.53184]
[1776498326185,36.64,77035.35,0.2,-0.1533,9e-05,16.5495]
[1776498327303,36.64,77035.35,0.2,-0.1533,9e-05,16.5495]
[1776498327344,36.64,77035.35,0.2,-0.1533,9e-05,16.5495]
[1776498327385,36.64,77028.97,0.2,-0.15389,9e-05,16.59014]
[1776498328458,36.64,77024.73,0.2,-0.15428,9e-05,16.61705]
[1776498328521,36.64,77024.73,0.2,-0.15428,9e-05,16.61705]
[1776498328662,36.64,77023.79,0.2,-0.15436,9e-05,16.62305]
[1776498329592,36.64,77023.79,0.2,-0.15436,9e-05,16.62305]
[1776498329600,36.64,77023.79,0.2,-0.15436,9e-05,16.62305]
[1776498330384,36.64,77023.62,0.2,-0.15437,9e-05,16.62375]
[1776498330726,36.64,77023.62,0.2,-0.15437,9e-05,16.62375]
[1776498330737,36.64,77023.62,0.2,-0.15437,9e-05,16.62375]
[1776498331441,36.64,77020.67,0.2,-0.15462,9e-05,16.63855]
[1776498331839,36.64,77020.67,0.2,-0.15462,9e-05,16.63855]
[1776498331877,36.64,77020.67,0.2,-0.15462,9e-05,16.63855]
[1776498332910,36.64,77019.25,0.2,-0.15475,9e-05,16.64739]
[1776498332954,36.64,77019.25,0.2,-0.15475,9e-05,16.64739]
[1776498333545,36.64,77011.75,0.2,-0.15544,9e-05,16.69507]
[1776498333582,36.64,77011.75,0.2,-0.15544,9e-05,16.69507]
[1776498333825,36.64,77011.75,0.2,-0.15544,9e-05,16.69507]
[1776498336857,36.63,76997.58,0.2,-0.15676,9e-05,16.78495]
[1776498336896,36.63,76997.58,0.2,-0.15676,9e-05,16.78495]
[1776498336908,36.63,77001.38,0.2,-0.15639,9e-05,16.76008]
[1776498337973,36.63,77001.38,0.2,-0.15639,9e-05,16.76008]
[1776498338006,36.63,77001.38,0.2,-0.15639,9e-05,16.76008]
[1776498338014,36.63,77001.38,0.2,-0.15639,9e-05,16.76008]
[1776498338042,36.63,77001.38,0.2,-0.15639,9e-05,16.76008]
[1776498338071,36.63,77001.38,0.2,-0.15639,9e-05,16.76008]
[1776498338172,36.63,77007.7,0.2,-0.15579,9e-05,16.71932]
[1776498339211,36.63,77007.7,0.2,-0.15579,9e-05,16.71932]
[1776498339257,36.63,77007.7,0.2,-0.15579,9e-05,16.71932]
[1776498339329,36.63,77010.74,0.2,-0.15551,9e-05,16.69956]
[1776498339621,36.63,77010.74,0.2,-0.15551,9e-05,16.69956]
[1776498339696,36.63,77017.8,0.2,-0.15485,9e-05,16.65446]
[1776498340470,36.63,77017.8,0.2,-0.15485,9e-05,16.65446]
[1776498340501,36.63,77017.8,0.2,-0.15485,9e-05,16.65446]
[1776498340641,36.63,77017.8,0.2,-0.15484,9e-05,16.65414]
[1776498341624,36.63,77017.8,0.2,-0.15484,9e-05,16.65414]
[1776498341633,36.63,77017.8,0.2,-0.15484,9e-05,16.65414]
[1776498342377,36.63,77024.0,0.2,-0.15426,9e-05,16.61408]
[1776498347399,36.63,77033.36,0.2,-0.15338,9e-05,16.55338]
[1776498352414,36.62,77039.5,0.2,-0.1528,9e-05,16.5129]
[1776498357426,36.62,77038.56,0.2,-0.15287,9e-05,16.51771]
[1776498362428,36.62,77040.28,0.2,-0.1527,9e-05,16.50554]
[1776498367475,36.62,77034.16,0.2,-0.15324,9e-05,16.54349]
[1776498372481,36.61,77029.29,0.2,-0.15368,9e-05,16.57337]
[1776498377505,36.61,77025.12,0.2,-0.15404,9e-05,16.59868]
[1776498382682,36.61,77025.68,0.2,-0.15397,9e-05,16.59343]
[1776498387684,36.6,77027.53,0.2,-0.15378,9e-05,16.5803]
[1776498392918,36.6,77028.69,0.2,-0.15363,9e-05,16.56783]
[1776498397920,36.6,77029.69,0.2,-0.15352,9e-05,16.56029]
[1776498402985,36.6,77029.73,0.2,-0.1535,9e-05,16.55894]
[1776498407985,36.59,77030.39,0.2,-0.15342,9e-05,16.55367]
[1776498413038,36.59,77031.47,0.2,-0.15331,9e-05,16.54579]
[1776498418072,36.59,77030.61,0.2,-0.15338,9e-05,16.55035]
[1776498423231,36.59,77029.46,0.2,-0.15347,9e-05,16.5568]
[1776498428363,36.59,77029.16,0.2,-0.15349,9e-05,16.55787]
[1776498433902,36.58,77030.07,0.2,-0.15339,9e-05,16.55107]
[1776498439019,36.58,77030.32,0.2,-0.15335,9e-05,16.54869]
[1776498444071,36.58,77029.95,0.2,-0.15338,9e-05,16.55029]
[1776498445194,36.58,77026.41,0.2,-0.1537,9e-05,16.57278]
[1776498445243,36.58,77026.41,0.2,-0.1537,9e-05,16.57278]
[1776498445375,36.58,77026.41,0.2,-0.1537,9e-05,16.5726]
[1776498448219,36.58,77019.18,0.2,-0.15436,9e-05,16.61837]
[1776498448405,36.58,77018.22,0.2,-0.15445,9e-05,16.62443]
[1776498456451,36.58,77018.21,0.2,-0.15441,9e-05,16.61977]
[1776498461487,36.58,77018.63,0.2,-0.15437,9e-05,16.61641]
[1776498466521,36.57,77014.51,0.2,-0.15474,9e-05,16.64196]
[1776498471557,36.57,77016.11,0.2,-0.15457,9e-05,16.63072]
[1776498476592,36.57,77016.62,0.2,-0.15451,9e-05,16.62642]
[1776498481627,36.57,77018.11,0.2,-0.15436,9e-05,16.61581]
[1776498487908,36.56,77018.66,0.2,-0.15429,9e-05,16.61096]
[1776498493710,36.56,77018.24,0.2,-0.15431,9e-05,16.61225]
[1776498501773,36.56,77017.92,0.2,-0.15431,9e-05,16.61232]
[1776498506809,36.55,77017.64,0.2,-0.15432,9e-05,16.61287]
[1776498511844,36.55,77017.67,0.2,-0.15427,9e-05,16.6077]
[1776498518118,36.55,77018.05,0.2,-0.15422,9e-05,16.60387]
[1776498525946,36.55,77017.47,0.2,-0.15425,9e-05,16.60618]
[1776498531019,36.54,77017.67,0.2,-0.15423,9e-05,16.60428]
[1776498538302,36.54,77018.15,0.2,-0.15415,9e-05,16.59903]
[1776498543353,36.54,77015.21,0.2,-0.15441,9e-05,16.61673]
[1776498548375,36.53,77014.73,0.2,-0.15443,9e-05,16.61852]
[1776498553505,36.53,77014.92,0.2,-0.1544,9e-05,16.61628]
[1776498559180,36.53,77011.02,0.2,-0.15474,9e-05,16.63938]
[1776498564216,36.52,77012.07,0.2,-0.15462,9e-05,16.63122]
[1776498570257,36.52,77011.69,0.2,-0.1546,9e-05,16.62945]
[1776498575296,36.51,77012.15,0.2,-0.15447,9e-05,16.61873]
[1776498580410,36.5,77013.95,0.2,-0.15425,9e-05,16.60316]
[1776498580668,36.5,77013.95,0.2,-0.15425,9e-05,16.60316]
[1776498580722,36.5,77013.95,0.2,-0.15425,9e-05,16.60316]
[1776498580773,36.5,77012.17,0.2,-0.15441,9e-05,16.61426]
[1776498580791,36.5,77012.17,0.2,-0.15441,9e-05,16.61426]
[1776498581338,36.49,77012.17,0.2,-0.15436,9e-05,16.61104]
[1776498586373,36.47,77012.26,0.2,-0.15421,9e-05,16.6003]
[1776498591408,36.46,77012.81,0.2,-0.15414,9e-05,16.59526]
[1776498598728,36.44,77012.04,0.2,-0.15403,9e-05,16.58704]
[1776498606516,36.42,77013.13,0.2,-0.15382,9e-05,16.57249]
[1776498611549,36.41,77013.49,0.2,-0.15375,9e-05,16.56743]
[1776498616583,36.41,77014.22,0.2,-0.15367,9e-05,16.56236]
[1776498621618,36.41,77013.92,0.2,-0.1537,9e-05,16.56392]
[1776498626653,36.41,77012.11,0.2,-0.15382,9e-05,16.57253]
[1776498632700,36.4,77011.85,0.2,-0.15377,9e-05,16.56709]
[1776498637731,36.4,77011.37,0.2,-0.1538,9e-05,16.56883]
[1776498642771,36.39,77010.24,0.2,-0.15389,9e-05,16.57475]
[1776498647801,36.38,77009.45,0.2,-0.15391,9e-05,16.57654]
[1776498653483,36.38,77009.9,0.2,-0.15386,9e-05,16.5726]
[1776498659148,36.38,77003.3,0.2,-0.15448,9e-05,16.61566]
[1776498665376,36.39,77001.72,0.2,-0.15467,9e-05,16.6289]
[1776498670977,36.39,76998.37,0.2,-0.15501,9e-05,16.65216]
[1776498676013,36.4,76997.81,0.2,-0.15507,9e-05,16.65605]
[1776498681049,36.4,76990.88,0.2,-0.15573,9e-05,16.70116]
[1776498686080,36.4,76987.74,0.2,-0.15603,9e-05,16.72163]
[1776498691115,36.39,76983.35,0.2,-0.15638,9e-05,16.7435]
[1776498696151,36.38,76980.94,0.2,-0.15654,9e-05,16.7548]
[1776498701184,36.38,76984.3,0.2,-0.15619,9e-05,16.73044]
[1776498706248,36.38,76987.39,0.2,-0.15589,9e-05,16.71036]
[1776498711255,36.38,76986.39,0.2,-0.15599,9e-05,16.71669]
[1776498715043,36.38,76981.06,0.2,-0.15649,9e-05,16.75104]
[1776498715124,36.38,76981.06,0.2,-0.15649,9e-05,16.75104]
[1776498715267,36.38,76981.06,0.2,-0.15649,9e-05,16.75104]
[1776498715299,36.38,76981.06,0.2,-0.15649,9e-05,16.75104]
[1776498715368,36.38,76976.34,0.2,-0.15694,9e-05,16.78141]
[1776498717511,36.37,76976.34,0.2,-0.15693,9e-05,16.78118]
[1776498717691,36.37,76967.26,0.2,-0.15779,9e-05,16.8395]
[1776498722327,36.37,76964.53,0.2,-0.15804,0.0001,16.85643]
[1776498722380,36.37,76964.53,0.2,-0.15804,0.0001,16.85643]
[1776498724706,36.37,76954.49,0.2,-0.15899,0.0001,16.92073]
[1776498724785,36.37,76954.49,0.2,-0.15899,0.0001,16.92073]
[1776498725567,36.37,76951.34,0.2,-0.15929,0.0001,16.9408]
[1776498725763,36.37,76950.6,0.2,-0.15936,0.0001,16.94534]
[1776498731398,36.37,76944.1,0.2,-0.15997,0.0001,16.98632]
[1776498736551,36.37,76943.58,0.2,-0.16001,0.0001,16.98936]
[1776498742475,36.37,76946.61,0.2,-0.15971,0.0001,16.9688]
[1776498747779,36.37,76949.17,0.2,-0.15946,0.0001,16.95194]
[1776498753555,36.36,76952.08,0.2,-0.15914,0.0001,16.9287]
[1776498758589,36.36,76950.18,0.2,-0.15932,0.0001,16.94048]
[1776498763624,36.36,76947.3,0.2,-0.15959,0.0001,16.9584]
[1776498768659,36.36,76944.71,0.2,-0.15982,0.0001,16.9743]
[1776498774703,36.36,76943.41,0.2,-0.15993,0.0001,16.98167]
[1776498779736,36.36,76946.7,0.2,-0.15961,0.0001,16.95976]
[1776498784788,36.36,76948.48,0.2,-0.15943,0.0001,16.94793]
[1776498790814,36.35,76951.11,0.2,-0.15917,0.0001,16.93011]
[1776498795849,36.35,76956.11,0.2,-0.15868,0.0001,16.8976]
[1776498801891,36.35,76956.74,0.2,-0.15862,0.0001,16.8933]
[1776498806926,36.35,76958.01,0.2,-0.1585,0.0001,16.88499]
[1776498807947,36.35,76972.48,0.2,-0.15712,9e-05,16.79172]
[1776498811541,36.35,76972.32,0.2,-0.15714,9e-05,16.79272]
[1776498811594,36.35,76972.32,0.2,-0.15714,9e-05,16.79272]
[1776498813100,36.35,76973.09,0.2,-0.15704,9e-05,16.78404]
[1776498813142,36.35,76973.09,0.2,-0.15704,9e-05,16.78404]
[1776498813981,36.35,76973.53,0.2,-0.157,9e-05,16.78132]
[1776498819119,36.35,76974.78,0.2,-0.15689,9e-05,16.77376]
[1776498821815,36.35,76985.84,0.2,-0.15584,9e-05,16.70247]
[1776498830343,36.35,76986.44,0.2,-0.15578,9e-05,16.69788]
[1776498835454,36.35,76984.51,0.2,-0.15595,9e-05,16.70987]
[1776498840574,36.35,76992.94,0.2,-0.15515,9e-05,16.65513]
[1776498841466,36.35,76989.31,0.2,-0.15549,9e-05,16.67831]
[1776498841528,36.35,76989.31,0.2,-0.15549,9e-05,16.67831]
[1776498841637,36.35,76989.31,0.2,-0.15549,9e-05,16.67831]
[1776498841715,36.35,76987.47,0.2,-0.15566,9e-05,16.69003]
[1776498847223,36.35,76982.72,0.2,-0.1561,9e-05,16.71984]
[1776498852260,36.35,76983.08,0.2,-0.15605,9e-05,16.71674]
[1776498857738,36.34,76980.42,0.2,-0.1563,9e-05,16.73333]
[1776498863590,36.34,76969.45,0.2,-0.15732,9e-05,16.80292]
[1776498864076,36.34,76968.91,0.2,-0.15736,9e-05,16.80591]
[1776498864343,36.34,76968.91,0.2,-0.15736,9e-05,16.80591]
[1776498869379,36.34,76969.44,0.2,-0.15729,9e-05,16.80091]
[1776498874414,36.33,76973.17,0.2,-0.15689,9e-05,16.7717]
[1776498878889,36.33,76975.05,0.2,-0.1567,9e-05,16.7589]
[1776498880325,36.33,76975.11,0.2,-0.15669,9e-05,16.75814]
[1776498880695,36.33,76975.66,0.2,-0.15664,9e-05,16.75441]
[1776498884382,36.33,76976.4,0.2,-0.15656,9e-05,16.74909]
[1776498884483,36.33,76976.4,0.2,-0.15656,9e-05,16.74891]
[1776498890766,36.33,76978.33,0.2,-0.15636,9e-05,16.73539]
[1776498896386,36.33,76981.23,0.2,-0.15608,9e-05,16.71599]
[1776498902500,36.32,76979.72,0.2,-0.1562,9e-05,16.72467]
[1776498907645,36.32,76980.0,0.2,-0.15616,9e-05,16.72153]
[1776498913688,36.32,76979.68,0.2,-0.15617,9e-05,16.72234]
[1776498920977,36.31,76978.98,0.2,-0.15621,9e-05,16.72536]
[1776498928795,36.31,76979.42,0.2,-0.15615,9e-05,16.72082]
[1776498932628,36.31,76979.34,0.2,-0.15612,9e-05,16.71687]
[1776498933319,36.31,76979.39,0.2,-0.15611,9e-05,16.71633]
[1776498933830,36.31,76979.39,0.2,-0.15611,9e-05,16.71612]
[1776498935363,36.31,76979.01,0.2,-0.15614,9e-05,16.71837]
[1776498936110,36.31,76979.01,0.2,-0.15614,9e-05,16.71816]
[1776498937016,36.31,76979.01,0.2,-0.15614,9e-05,16.71816]
[1776498937398,36.31,76979.01,0.2,-0.15614,9e-05,16.71795]
[1776498937487,36.31,76980.54,0.2,-0.15599,9e-05,16.70789]
[1776498941471,36.31,76982.66,0.2,-0.15578,9e-05,16.69361]
[1776498941889,36.31,76982.66,0.2,-0.15578,9e-05,16.69341]
[1776498945659,36.3,76983.44,0.2,-0.15569,9e-05,16.68756]
[1776498949638,36.3,76985.64,0.2,-0.15548,9e-05,16.67277]
[1776498949944,36.3,76985.64,0.2,-0.15547,9e-05,16.67256]
[1776498954977,36.3,76984.32,0.2,-0.15558,9e-05,16.68004]
[1776498960016,36.3,76982.03,0.2,-0.15578,9e-05,16.69372]
[1776498965047,36.29,76978.92,0.2,-0.15606,9e-05,16.7128]
[1776498970083,36.29,76977.4,0.2,-0.15619,9e-05,16.72159]
[1776498976125,36.29,76977.85,0.2,-0.15613,9e-05,16.71742]
[1776498981160,36.29,76974.8,0.2,-0.15641,9e-05,16.73606]
[1776498986197,36.28,76975.3,0.2,-0.15634,9e-05,16.73167]
[1776498991934,36.28,76975.52,0.2,-0.15631,9e-05,16.7294]
[1776498997032,36.28,76974.58,0.2,-0.15637,9e-05,16.73126]
[1776499002308,36.28,76983.41,0.2,-0.15551,9e-05,16.67278]
[1776499008349,36.28,76981.73,0.2,-0.15566,9e-05,16.68302]
[1776499013383,36.28,76978.98,0.2,-0.15591,9e-05,16.70016]
[1776499018418,36.27,76978.65,0.2,-0.15593,9e-05,16.70166]
[1776499023454,36.27,76978.78,0.2,-0.15591,9e-05,16.70021]
[1776499028488,36.27,76978.8,0.2,-0.1559,9e-05,16.6995]
[1776499038555,36.27,76978.81,0.2,-0.15589,9e-05,16.69819]
[1776499041659,36.27,76980.81,0.2,-0.15569,9e-05,16.68497]
[1776499043229,36.27,76989.73,0.2,-0.15485,9e-05,16.62724]
[1776499043661,36.27,76989.17,0.2,-0.1549,9e-05,16.63061]
[1776499045270,36.27,76989.17,0.2,-0.1549,9e-05,16.63049]
[1776499045367,36.27,76988.48,0.2,-0.15496,9e-05,16.63494]
[1776499050410,36.27,76993.27,0.2,-0.1545,9e-05,16.60341]
[1776499050774,36.27,76993.27,0.2,-0.1545,9e-05,16.60341]
[1776499051422,36.27,76995.33,0.2,-0.15431,9e-05,16.59005]
[1776499052045,36.27,76996.33,0.2,-0.15419,9e-05,16.57966]
[1776499054406,36.27,76996.98,0.2,-0.15412,9e-05,16.57529]
[1776499055013,36.27,77004.92,0.2,-0.15338,9e-05,16.52395]
[1776499055794,36.27,77004.92,0.2,-0.15338,9e-05,16.52395]
[1776499055894,36.26,77015.48,0.2,-0.15239,9e-05,16.45555]
[1776499057519,36.26,77018.57,0.2,-0.1521,9e-05,16.43547]
[1776499058136,36.26,77018.39,0.2,-0.15212,9e-05,16.43652]
[1776499063736,36.27,77021.26,0.2,-0.15186,9e-05,16.41858]
[1776499066608,36.27,77022.49,0.2,-0.15174,9e-05,16.41046]
[1776499067646,36.26,77022.6,0.2,-0.15173,9e-05,16.40956]
[1776499067762,36.26,77022.6,0.2,-0.15173,9e-05,16.40939]
[1776499072920,36.26,77025.26,0.2,-0.15147,9e-05,16.39153]
[1776499073760,36.26,77026.53,0.2,-0.15135,9e-05,16.3832]
[1776499074104,36.26,77026.53,0.2,-0.15135,9e-05,16.3832]
[1776499074255,36.26,77026.53,0.2,-0.15135,9e-05,16.3832]
[1776499074206,36.26,77026.66,0.2,-0.15134,9e-05,16.38225]
[1776499074816,36.26,77026.66,0.2,-0.15134,9e-05,16.38215]
[1776499080713,36.26,77025.95,0.2,-0.1514,9e-05,16.38636]
[1776499088914,36.26,77023.91,0.2,-0.15157,9e-05,16.39876]
[1776499094952,36.26,77022.63,0.2,-0.15169,9e-05,16.40668]
[1776499099987,36.26,77021.04,0.2,-0.15183,9e-05,16.4167]
[1776499105023,36.26,77020.6,0.2,-0.15187,9e-05,16.41933]
[1776499110063,36.26,77017.38,0.2,-0.15217,9e-05,16.43992]
[1776499115093,36.26,77017.06,0.2,-0.15217,9e-05,16.43789]
[1776499120343,36.26,77016.82,0.2,-0.15219,9e-05,16.43935]
[1776499120542,36.26,77016.82,0.2,-0.15219,9e-05,16.43935]
[1776499120569,36.26,77016.82,0.2,-0.15219,9e-05,16.43935]
[1776499120584,36.26,77016.82,0.2,-0.15219,9e-05,16.43935]
[1776499122582,36.26,77016.8,0.2,-0.15219,9e-05,16.4393]
[1776499123154,36.26,77016.8,0.2,-0.15219,9e-05,16.43921]
[1776499128186,36.26,77015.79,0.2,-0.15228,9e-05,16.44555]
[1776499138254,36.26,77016.15,0.2,-0.15224,9e-05,16.44286]
[1776499144297,36.25,77016.13,0.2,-0.15224,9e-05,16.4428]
[1776499149331,36.25,77019.18,0.2,-0.15195,9e-05,16.42303]
[1776499154493,36.25,77020.07,0.2,-0.15187,9e-05,16.41723]
[1776499155189,36.25,77020.07,0.2,-0.15187,9e-05,16.41723]
[1776499155376,36.25,77020.07,0.2,-0.15187,9e-05,16.41717]
[1776499160409,36.25,77021.67,0.2,-0.15172,9e-05,16.40676]
[1776499163283,36.25,77023.24,0.2,-0.15157,9e-05,16.39661]
[1776499163384,36.25,77024.99,0.2,-0.15141,9e-05,16.38531]
[1776499168465,36.25,77025.46,0.2,-0.15137,9e-05,16.38231]
[1776499173393,36.25,77025.39,0.2,-0.15135,9e-05,16.37893]
[1776499173507,36.25,77025.39,0.2,-0.15135,9e-05,16.37893]
[1776499173596,36.25,77025.3,0.2,-0.15136,9e-05,16.37951]
[1776499179542,36.26,77027.0,0.2,-0.15121,9e-05,16.36914]
[1776499183637,36.26,77026.15,0.2,-0.1513,9e-05,16.37539]
[1776499183676,36.26,77027.4,0.2,-0.15118,9e-05,16.3675]
[1776499189615,36.26,77033.1,0.2,-0.15067,9e-05,16.33168]
[1776499193805,36.26,77032.89,0.2,-0.1507,9e-05,16.33409]
[1776499193917,36.26,77032.89,0.2,-0.1507,9e-05,16.33409]
[1776499194008,36.26,77032.89,0.2,-0.15071,9e-05,16.33451]
[1776499201252,36.27,77029.29,0.2,-0.15106,9e-05,16.35937]
[1776499202634,36.27,77022.35,0.2,-0.15172,9e-05,16.4049]
[1776499200139,36.27,77022.35,0.2,-0.15172,9e-05,16.4049]
[1776499207791,36.27,77022.35,0.2,-0.15172,9e-05,16.4049]
[1776499212288,36.27,77020.95,0.2,-0.15185,9e-05,16.41393]
[1776499217856,36.27,77026.93,0.2,-0.15129,9e-05,16.37534]
[1776499223095,36.27,77026.87,0.2,-0.1513,9e-05,16.37573]
[1776499228931,36.27,77024.58,0.2,-0.15151,9e-05,16.39051]
[1776499233968,36.27,77022.9,0.2,-0.15164,9e-05,16.3975]
[1776499241013,36.27,77016.24,0.2,-0.15226,9e-05,16.44048]
[1776499246047,36.27,77024.46,0.2,-0.15149,9e-05,16.38744]
[1776499251083,36.27,77019.58,0.2,-0.15195,9e-05,16.41893]
[1776499258132,36.27,77012.64,0.2,-0.15262,9e-05,16.46563]
[1776499263377,36.28,77007.63,0.2,-0.15311,9e-05,16.49979]
[1776499269210,36.28,77006.25,0.2,-0.15327,9e-05,16.51083]
[1776499273447,36.28,77023.26,0.2,-0.15171,9e-05,16.40278]
[1776499278274,36.29,77037.86,0.2,-0.15038,9e-05,16.3102]
[1776499283311,36.29,77050.18,0.2,-0.14928,9e-05,16.23258]
[1776499288346,36.3,77053.42,0.2,-0.149,9e-05,16.21349]
[1776499293378,36.3,77055.32,0.2,-0.14883,9e-05,16.19913]
[1776499298412,36.3,77059.06,0.2,-0.14851,9e-05,16.17669]
[1776499301435,36.3,77042.3,0.2,-0.15006,9e-05,16.2856]
[1776499306468,36.31,77034.22,0.2,-0.15081,9e-05,16.33834]
[1776499311504,36.31,77033.91,0.2,-0.15085,9e-05,16.34097]
[1776499316539,36.31,77028.68,0.2,-0.15134,9e-05,16.37533]
[1776499321574,36.31,77027.38,0.2,-0.15147,9e-05,16.38426]
[1776499326609,36.31,77024.83,0.2,-0.15171,9e-05,16.40111]
[1776499328624,36.31,77007.0,0.2,-0.15337,9e-05,16.51625]
[1776499333869,36.31,76997.62,0.2,-0.15425,9e-05,16.57683]
[1776499339703,36.31,77002.44,0.2,-0.1538,9e-05,16.54576]
[1776499344740,36.31,77009.03,0.2,-0.15319,9e-05,16.50368]
[1776499349774,36.31,77014.67,0.2,-0.15267,9e-05,16.4677]
[1776499354009,36.31,77034.77,0.2,-0.15079,9e-05,16.33481]
[1776499359843,36.32,77032.5,0.2,-0.15101,9e-05,16.35058]
[1776499364878,36.32,77031.58,0.2,-0.15111,9e-05,16.3576]
[1776499372936,36.32,77031.19,0.2,-0.15116,9e-05,16.36131]
[1776499383011,36.32,77031.35,0.2,-0.15116,9e-05,16.36103]
[1776499393081,36.33,77031.47,0.2,-0.15117,9e-05,16.36196]
[1776499398116,36.33,77030.44,0.2,-0.15128,9e-05,16.36956]
[1776499404359,36.33,77030.21,0.2,-0.15132,9e-05,16.37217]
[1776499410199,36.33,77031.46,0.2,-0.15122,9e-05,16.36532]
[1776499416241,36.34,77031.25,0.2,-0.15127,9e-05,16.36668]
[1776499422284,36.34,77040.76,0.2,-0.1504,9e-05,16.30647]
[1776499427318,36.35,77038.74,0.2,-0.15059,9e-05,16.31989]
[1776499432353,36.35,77038.55,0.2,-0.15062,9e-05,16.3215]
[1776499437388,36.35,77038.22,0.2,-0.15065,9e-05,16.32397]
[1776499442423,36.35,77036.72,0.2,-0.15079,9e-05,16.3339]
[1776499447458,36.35,77033.95,0.2,-0.15105,9e-05,16.35196]
[1776499453500,36.35,77033.24,0.2,-0.15112,9e-05,16.35668]
[1776499458535,36.35,77035.43,0.2,-0.15092,9e-05,16.34278]
[1776499463516,36.35,77038.11,0.2,-0.15068,9e-05,16.32578]
[1776499463550,36.35,77038.11,0.2,-0.15068,9e-05,16.32578]
[1776499463580,36.35,77037.97,0.2,-0.15069,9e-05,16.32674]
[1776499464819,36.35,77037.97,0.2,-0.15069,9e-05,16.32681]
[1776499464831,36.35,77037.97,0.2,-0.15069,9e-05,16.32681]
[1776499465586,36.35,77037.86,0.2,-0.1507,9e-05,16.32758]
[1776499465952,36.35,77037.86,0.2,-0.1507,9e-05,16.32758]
[1776499465958,36.35,77037.86,0.2,-0.1507,9e-05,16.32758]
[1776499466593,36.35,77032.63,0.2,-0.15119,9e-05,16.36126]
[1776499467254,36.35,77032.63,0.2,-0.15119,9e-05,16.36126]
[1776499467596,36.35,77032.63,0.2,-0.15119,9e-05,16.36126]
[1776499467681,36.35,77030.43,0.2,-0.15139,9e-05,16.37539]
[1776499468662,36.35,77030.43,0.2,-0.15139,9e-05,16.37539]
[1776499468669,36.35,77030.43,0.2,-0.15139,9e-05,16.37539]
[1776499468712,36.35,77031.67,0.2,-0.15127,9e-05,16.36734]
[1776499469879,36.35,77031.67,0.2,-0.15127,9e-05,16.36729]
[1776499469886,36.35,77031.67,0.2,-0.15127,9e-05,16.36729]
[1776499470627,36.35,77028.64,0.2,-0.15155,9e-05,16.38675]
[1776499471119,36.35,77028.64,0.2,-0.15155,9e-05,16.38675]
[1776499471130,36.35,77028.64,0.2,-0.15155,9e-05,16.38675]
[1776499471627,36.35,77024.13,0.2,-0.15194,9e-05,16.41199]
[1776499472273,36.35,77024.13,0.2,-0.15194,9e-05,16.41199]
[1776499472634,36.35,77022.99,0.2,-0.15205,9e-05,16.41935]
[1776499473720,36.35,77021.58,0.2,-0.15218,9e-05,16.42844]
[1776499474650,36.35,77021.94,0.2,-0.15215,9e-05,16.42621]
[1776499475066,36.35,77021.94,0.2,-0.15215,9e-05,16.42621]
[1776499475071,36.35,77021.94,0.2,-0.15215,9e-05,16.42621]
[1776499475657,36.35,77022.13,0.2,-0.15213,9e-05,16.42507]
[1776499476452,36.35,77022.13,0.2,-0.15213,9e-05,16.42507]
[1776499476457,36.35,77022.13,0.2,-0.15213,9e-05,16.42507]
[1776499476665,36.35,77022.33,0.2,-0.15211,9e-05,16.42388]
[1776499477776,36.35,77022.53,0.2,-0.1521,9e-05,16.42268]
[1776499477781,36.35,77022.53,0.2,-0.1521,9e-05,16.42268]
[1776499478677,36.35,77022.52,0.2,-0.1521,9e-05,16.42284]
[1776499478995,36.35,77022.52,0.2,-0.1521,9e-05,16.42284]
[1776499479000,36.35,77022.52,0.2,-0.1521,9e-05,16.42284]
[1776499479685,36.35,77022.58,0.2,-0.15209,9e-05,16.42255]
[1776499480106,36.35,77022.58,0.2,-0.15209,9e-05,16.42255]
[1776499480111,36.35,77022.58,0.2,-0.15209,9e-05,16.42255]
[1776499480691,36.35,77020.71,0.2,-0.15227,9e-05,16.43476]
[1776499481261,36.35,77020.71,0.2,-0.15227,9e-05,16.43476]
[1776499481270,36.35,77020.71,0.2,-0.15227,9e-05,16.43476]
[1776499481709,36.35,77020.38,0.2,-0.1523,9e-05,16.43705]
[1776499482440,36.35,77020.38,0.2,-0.1523,9e-05,16.43705]
[1776499482449,36.35,77020.38,0.2,-0.1523,9e-05,16.43705]
[1776499482708,36.35,77020.89,0.2,-0.15226,9e-05,16.43392]
[1776499483613,36.35,77020.89,0.2,-0.15226,9e-05,16.43392]
[1776499483618,36.35,77020.89,0.2,-0.15226,9e-05,16.43392]
[1776499483688,36.35,77020.25,0.2,-0.15232,9e-05,16.4382]
[1776499485867,36.35,77020.25,0.2,-0.15232,9e-05,16.43836]
[1776499486733,36.35,77020.25,0.2,-0.15233,9e-05,16.43867]
[1776499491771,36.35,77022.28,0.2,-0.15215,9e-05,16.42623]
[1776499496806,36.36,77024.34,0.2,-0.15197,9e-05,16.41368]
[1776499501843,36.36,77025.05,0.2,-0.15191,9e-05,16.40965]
[1776499506879,36.36,77025.57,0.2,-0.15187,9e-05,16.40672]
[1776499509427,36.36,77025.57,0.2,-0.15187,9e-05,16.40672]
[1776499509432,36.36,77025.57,0.2,-0.15187,9e-05,16.40672]
[1776499509435,36.36,77025.57,0.2,-0.15187,9e-05,16.40672]
[1776499509529,36.36,77026.74,0.2,-0.15176,9e-05,16.39945]
[1776499510183,36.36,77026.74,0.2,-0.15176,9e-05,16.39945]
[1776499512207,36.36,77027.1,0.2,-0.15173,9e-05,16.39723]
[1776499512247,36.36,77027.1,0.2,-0.15173,9e-05,16.39723]
[1776499512254,36.36,77027.13,0.2,-0.15173,9e-05,16.39719]
[1776499516230,36.36,77029.82,0.2,-0.15148,9e-05,16.38012]
[1776499516316,36.36,77029.83,0.2,-0.15148,9e-05,16.38016]
[1776499521852,36.36,77032.75,0.2,-0.15122,9e-05,16.36182]
[1776499522302,36.36,77032.75,0.2,-0.15122,9e-05,16.36182]
[1776499522389,36.36,77034.27,0.2,-0.15108,9e-05,16.35227]
[1776499528026,36.36,77036.71,0.2,-0.15086,9e-05,16.33712]
[1776499533060,36.36,77038.13,0.2,-0.15072,9e-05,16.32481]
[1776499538096,36.37,77038.63,0.2,-0.15068,9e-05,16.32226]
[1776499544138,36.37,77038.49,0.2,-0.1507,9e-05,16.32406]
[1776499550178,36.37,77041.97,0.2,-0.1504,9e-05,16.30251]
[1776499555418,36.37,77041.72,0.2,-0.15043,9e-05,16.3048]
[1776499561255,36.37,77041.65,0.2,-0.15045,9e-05,16.306]
[1776499567299,36.37,77041.16,0.2,-0.1505,9e-05,16.30983]
[1776499569025,36.37,77038.38,0.2,-0.15076,9e-05,16.32784]
[1776499570318,36.37,77038.38,0.2,-0.15076,9e-05,16.32808]
[1776499575560,36.38,77038.46,0.2,-0.15076,9e-05,16.32815]
[1776499582402,36.38,77030.7,0.2,-0.15149,9e-05,16.37861]
[1776499587437,36.38,77031.47,0.2,-0.15142,9e-05,16.37395]
[1776499590842,36.38,77031.47,0.2,-0.15142,9e-05,16.37395]
[1776499591342,36.38,77032.02,0.2,-0.15137,9e-05,16.37064]
[1776499591443,36.38,77033.93,0.2,-0.15117,9e-05,16.35459]
[1776499598513,36.38,77034.4,0.2,-0.15113,9e-05,16.35226]
[1776499604556,36.38,77037.59,0.2,-0.15085,9e-05,16.33239]
[1776499611610,36.38,77039.28,0.2,-0.1507,9e-05,16.32223]
[1776499618654,36.38,77040.48,0.2,-0.1506,9e-05,16.3151]
[1776499623905,36.38,77040.26,0.2,-0.15063,9e-05,16.3169]
[1776499623923,36.38,77040.26,0.2,-0.15063,9e-05,16.3169]
[1776499624006,36.39,77040.26,0.2,-0.15063,9e-05,16.31702]
[1776499630738,36.39,77040.42,0.2,-0.15062,9e-05,16.31683]
[1776499632033,36.39,77040.42,0.2,-0.15062,9e-05,16.31683]
[1776499632052,36.39,77040.42,0.2,-0.15062,9e-05,16.31683]
[1776499632117,36.39,77040.42,0.2,-0.15062,9e-05,16.31683]
[1776499632218,36.39,77041.0,0.2,-0.15057,9e-05,16.31322]
[1776499633209,36.39,77041.0,0.2,-0.15057,9e-05,16.31322]
[1776499633219,36.39,77041.0,0.2,-0.15057,9e-05,16.31322]
[1776499633222,36.39,77041.0,0.2,-0.15057,9e-05,16.31322]
[1776499633310,36.39,77041.0,0.2,-0.15058,9e-05,16.31348]
[1776499634373,36.39,77041.0,0.2,-0.15058,9e-05,16.31348]
[1776499634427,36.39,77041.0,0.2,-0.15058,9e-05,16.31348]
[1776499634767,36.39,77041.0,0.2,-0.15058,9e-05,16.3136]
[1776499636116,36.39,77040.28,0.2,-0.15065,9e-05,16.31836]
[1776499636781,36.39,77039.89,0.2,-0.15068,9e-05,16.32098]
[1776499637346,36.39,77039.89,0.2,-0.15068,9e-05,16.32098]
[1776499637352,36.39,77039.89,0.2,-0.15068,9e-05,16.32098]
[1776499637788,36.39,77038.79,0.2,-0.15079,9e-05,16.32817]
[1776499638543,36.39,77038.79,0.2,-0.15079,9e-05,16.32817]
[1776499638551,36.39,77038.79,0.2,-0.15079,9e-05,16.32817]
[1776499638628,36.39,77038.85,0.2,-0.15078,9e-05,16.3279]
[1776499639782,36.39,77038.85,0.2,-0.15078,9e-05,16.3279]
[1776499639787,36.39,77038.85,0.2,-0.15078,9e-05,16.3279]
[1776499639883,36.39,77038.73,0.2,-0.1508,9e-05,16.32878]
[1776499640962,36.39,77038.73,0.2,-0.1508,9e-05,16.32888]
[1776499641821,36.39,77038.96,0.2,-0.15078,9e-05,16.32751]
[1776499642050,36.39,77038.96,0.2,-0.15078,9e-05,16.32751]
[1776499642058,36.39,77038.96,0.2,-0.15078,9e-05,16.32751]
[1776499642826,36.39,77034.73,0.2,-0.15117,9e-05,16.35482]
[1776499646854,36.39,77021.81,0.2,-0.15239,9e-05,16.43958]
[1776499648289,36.39,77017.58,0.2,-0.15278,9e-05,16.46682]
[1776499650337,36.39,77016.74,0.2,-0.15286,9e-05,16.47222]
[1776499650342,36.39,77016.74,0.2,-0.15286,9e-05,16.47222]
[1776499650349,36.39,77016.74,0.2,-0.15286,9e-05,16.47222]
[1776499650879,36.39,77015.71,0.2,-0.15296,9e-05,16.47884]
[1776499652353,36.39,77014.97,0.2,-0.153,9e-05,16.47975]
[1776499652435,36.39,77014.97,0.2,-0.153,9e-05,16.47966]
[1776499654266,36.39,77014.97,0.2,-0.15299,9e-05,16.47956]
[1776499654629,36.39,77014.97,0.2,-0.15299,9e-05,16.47956]
[1776499654907,36.39,77010.98,0.2,-0.15337,9e-05,16.50523]
[1776499656394,36.39,77010.42,0.2,-0.15342,9e-05,16.50893]
[1776499656923,36.39,77009.13,0.2,-0.15354,9e-05,16.51722]
[1776499661960,36.39,77009.22,0.2,-0.15353,9e-05,16.51661]
[1776499664505,36.39,77009.38,0.2,-0.15352,9e-05,16.5156]
[1776499664562,36.39,77009.38,0.2,-0.15352,9e-05,16.5156]
[1776499664593,36.39,77009.36,0.2,-0.15352,9e-05,16.51574]
[1776499666525,36.39,77009.36,0.2,-0.15352,9e-05,16.51574]
[1776499666626,36.39,77008.25,0.2,-0.15362,9e-05,16.5229]
[1776499672102,36.39,77006.68,0.2,-0.15377,9e-05,16.533]
[1776499677459,36.4,77007.0,0.2,-0.15376,9e-05,16.53231]
[1776499682610,36.4,77005.71,0.2,-0.1539,9e-05,16.54191]
[1776499688020,36.4,77005.24,0.2,-0.15397,9e-05,16.54731]
[1776499693544,36.41,77005.27,0.2,-0.15399,9e-05,16.54875]
[1776499698606,36.41,77004.62,0.2,-0.15409,9e-05,16.55538]
[1776499703665,36.42,77002.27,0.2,-0.15434,9e-05,16.5725]
[1776499708772,36.42,77002.02,0.2,-0.15439,9e-05,16.57612]
[1776499713802,36.43,77001.64,0.2,-0.15443,9e-05,16.57685]
[1776499718866,36.43,77001.64,0.2,-0.15446,9e-05,16.57903]
[1776499724041,36.44,77001.18,0.2,-0.15454,9e-05,16.58454]
[1776499729130,36.44,76998.83,0.2,-0.15479,9e-05,16.60166]
[1776499731473,36.44,76998.83,0.2,-0.1548,9e-05,16.60244]
[1776499731484,36.44,76998.83,0.2,-0.1548,9e-05,16.60244]
[1776499735531,36.45,77006.61,0.2,-0.15409,9e-05,16.55412]
[1776499735538,36.45,77006.61,0.2,-0.15409,9e-05,16.55412]
[1776499737217,36.45,77007.52,0.2,-0.15402,9e-05,16.54916]
[1776499737235,36.45,77007.52,0.2,-0.15402,9e-05,16.54916]
[1776499737847,36.45,77010.79,0.2,-0.15372,9e-05,16.52861]
[1776499738230,36.45,77010.79,0.2,-0.15372,9e-05,16.52861]
[1776499738267,36.45,77010.79,0.2,-0.15372,9e-05,16.52861]
[1776499739574,36.45,77010.79,0.2,-0.15373,9e-05,16.52907]
[1776499739591,36.45,77013.8,0.2,-0.15345,9e-05,16.51022]
[1776499745555,36.46,77013.0,0.2,-0.15357,9e-05,16.51808]
[1776499751861,36.46,77023.19,0.2,-0.15265,9e-05,16.45458]
[1776499764690,36.47,77027.82,0.2,-0.15227,9e-05,16.42837]
[1776499770729,36.49,77030.9,0.2,-0.15208,9e-05,16.41567]
[1776499776964,36.49,77031.92,0.2,-0.152,9e-05,16.40814]
[1776499782824,36.5,77031.92,0.2,-0.15204,9e-05,16.411]
[1776499787988,36.5,77030.86,0.2,-0.15216,9e-05,16.41963]
[1776499793899,36.51,77023.04,0.2,-0.15293,9e-05,16.47272]
[1776499801954,36.52,77020.52,0.2,-0.15321,9e-05,16.49216]
[1776499806994,36.52,77015.57,0.2,-0.1537,9e-05,16.52595]
[1776499812425,36.52,77015.43,0.2,-0.15372,9e-05,16.52765]
[1776499818067,36.53,77016.76,0.2,-0.15365,9e-05,16.52275]
[1776499823103,36.53,77017.99,0.2,-0.15356,9e-05,16.5168]
[1776499823681,36.53,77017.99,0.2,-0.15356,9e-05,16.5168]
[1776499824111,36.53,77017.59,0.2,-0.1536,9e-05,16.51974]
[1776499831705,36.54,77017.41,0.2,-0.15364,9e-05,16.52241]
[1776499837388,36.55,77012.58,0.2,-0.15411,9e-05,16.55288]
[1776499843531,36.55,77005.81,0.2,-0.15477,9e-05,16.59788]
[1776499843602,36.55,77005.81,0.2,-0.15477,9e-05,16.59788]
[1776499843616,36.55,77004.85,0.2,-0.15487,9e-05,16.60481]
[1776499844553,36.55,77004.85,0.2,-0.15487,9e-05,16.60481]
[1776499844598,36.55,77004.85,0.2,-0.15487,9e-05,16.60481]
[1776499844633,36.55,77004.6,0.2,-0.1549,9e-05,16.6068]
[1776499850293,36.56,77003.83,0.2,-0.15499,9e-05,16.61366]
[1776499853477,36.56,77002.08,0.2,-0.15517,9e-05,16.62562]
[1776499853550,36.56,77002.08,0.2,-0.15517,9e-05,16.62562]
[1776499853591,36.56,77000.91,0.2,-0.15528,9e-05,16.63347]
[1776499854591,36.56,77000.91,0.2,-0.15528,9e-05,16.63347]
[1776499854633,36.56,77000.91,0.2,-0.15528,9e-05,16.63347]
[1776499855168,36.56,77000.91,0.2,-0.15528,9e-05,16.63347]
[1776499854693,36.56,77000.58,0.2,-0.15532,9e-05,16.63629]
[1776499855272,36.56,77000.58,0.2,-0.15532,9e-05,16.63629]
[1776499855349,36.56,77000.58,0.2,-0.15532,9e-05,16.63629]
[1776499864507,36.56,77003.7,0.2,-0.15505,9e-05,16.61777]
[1776499864545,36.56,77003.7,0.2,-0.15505,9e-05,16.61777]
[1776499864609,36.57,77003.71,0.2,-0.15508,9e-05,16.61994]
[1776499870456,36.57,77003.52,0.2,-0.15513,9e-05,16.62297]
[1776499875486,36.58,77004.35,0.2,-0.15508,9e-05,16.61952]
[1776499881531,36.58,77004.13,0.2,-0.15513,9e-05,16.62346]
[1776499887739,36.59,77003.76,0.2,-0.1552,9e-05,16.62786]
[1776499893612,36.59,77004.89,0.2,-0.15509,9e-05,16.61879]
[1776499903678,36.6,77005.25,0.2,-0.15509,9e-05,16.61886]
[1776499913161,36.6,77004.02,0.2,-0.15522,9e-05,16.62742]
[1776499916774,36.6,76984.22,0.2,-0.1571,9e-05,16.75559]
[1776499921813,36.6,76979.12,0.2,-0.15759,9e-05,16.78884]
[1776499923822,36.6,76992.13,0.2,-0.15636,9e-05,16.70582]
[1776499930486,36.61,76995.76,0.2,-0.15609,9e-05,16.68732]
[1776499933114,36.63,76995.76,0.2,-0.15621,9e-05,16.69554]
[1776499933123,36.63,76995.76,0.2,-0.15621,9e-05,16.69554]
[1776499933212,36.63,76996.11,0.2,-0.15618,9e-05,16.69347]
[1776499934727,36.63,76996.11,0.2,-0.15618,9e-05,16.69364]
[1776499934784,36.63,76996.11,0.2,-0.15618,9e-05,16.69364]
[1776499935188,36.63,76996.11,0.2,-0.15618,9e-05,16.69364]
[1776499935197,36.63,76996.11,0.2,-0.15618,9e-05,16.69364]
[1776499935906,36.63,76997.19,0.2,-0.15608,9e-05,16.68707]
[1776499939265,36.64,76997.6,0.2,-0.15606,9e-05,16.68556]
[1776499939303,36.64,76997.6,0.2,-0.15606,9e-05,16.68556]
[1776499941258,36.64,76997.6,0.2,-0.15607,9e-05,16.6863]
[1776499941309,36.64,76997.6,0.2,-0.15607,9e-05,16.6863]
[1776499941949,36.64,76997.6,0.2,-0.15608,9e-05,16.68666]
[1776499943334,36.64,76998.34,0.2,-0.15601,9e-05,16.68231]
[1776499943368,36.64,76998.34,0.2,-0.15601,9e-05,16.68231]
[1776499948503,36.64,76988.66,0.2,-0.15695,9e-05,16.7459]
[1776499950023,36.65,76977.53,0.2,-0.15807,9e-05,16.82238]
[1776499955054,36.66,76979.46,0.2,-0.15789,9e-05,16.80816]
[1776499958234,36.66,76962.49,0.2,-0.15951,0.0001,16.91742]
[1776499960730,36.66,76962.49,0.2,-0.15952,0.0001,16.91787]
[1776499961162,36.66,76963.19,0.2,-0.15946,0.0001,16.91364]
[1776499963715,36.66,76964.14,0.2,-0.15937,0.0001,16.90805]
[1776499963765,36.66,76964.14,0.2,-0.15937,0.0001,16.90805]
[1776499963773,36.66,76964.14,0.2,-0.15937,0.0001,16.90805]
[1776499963871,36.66,76964.14,0.2,-0.15938,0.0001,16.90829]
[1776499965806,36.67,76964.14,0.2,-0.15938,0.0001,16.90854]
[1776499965839,36.67,76964.14,0.2,-0.15938,0.0001,16.90854]
[1776499965851,36.67,76964.14,0.2,-0.15938,0.0001,16.90854]
[1776499971172,36.67,76965.33,0.2,-0.1593,9e-05,16.90353]
[1776499974460,36.68,76963.97,0.2,-0.15946,0.0001,16.91425]
[1776499974511,36.68,76963.97,0.2,-0.15946,0.0001,16.91425]
[1776499975962,36.68,76961.93,0.2,-0.15967,0.0001,16.92794]
[1776499975970,36.68,76961.93,0.2,-0.15967,0.0001,16.92794]
[1776499976207,36.68,76961.23,0.2,-0.15974,0.0001,16.93305]
[1776499977950,36.68,76961.46,0.2,-0.15973,0.0001,16.93223]
[1776499977983,36.68,76961.46,0.2,-0.15973,0.0001,16.93223]
[1776499986278,36.71,76954.38,0.2,-0.1606,0.0001,16.99072]
[1776499992095,36.72,76949.19,0.2,-0.16113,0.0001,17.02646]
[1776499993669,36.72,76936.9,0.2,-0.16235,0.0001,17.10734]
[1776499994661,36.72,76936.9,0.2,-0.16235,0.0001,17.10734]
[1776499994732,36.72,76936.9,0.2,-0.16235,0.0001,17.10734]
[1776499996354,36.73,76936.03,0.2,-0.16245,0.0001,17.11402]
[1776499996363,36.73,76936.03,0.2,-0.16245,0.0001,17.11402]
[1776499997356,36.73,76936.03,0.2,-0.16245,0.0001,17.11459]
[1776499998379,36.73,76936.03,0.2,-0.16245,0.0001,17.11459]
[1776499998420,36.73,76936.03,0.2,-0.16245,0.0001,17.11459]
[1776500004806,36.73,76933.1,0.2,-0.16279,0.0001,17.13659]
[1776500009834,36.74,76938.64,0.2,-0.16229,0.0001,17.10403]
[1776500010638,36.74,76938.65,0.2,-0.16231,0.0001,17.10511]
[1776500010646,36.74,76938.65,0.2,-0.16231,0.0001,17.10511]
[1776500010695,36.74,76922.48,0.2,-0.16387,0.0001,17.20796]
[1776500012103,36.74,76922.48,0.2,-0.16387,0.0001,17.20796]
[1776500012204,36.78,76907.48,0.2,-0.16551,0.0001,17.31415]
[1776500012550,36.78,76907.48,0.2,-0.16551,0.0001,17.31415]
[1776500012590,36.78,76907.48,0.2,-0.16551,0.0001,17.31415]
[1776500012686,36.78,76904.74,0.2,-0.16577,0.0001,17.33155]
[1776500016495,36.78,76916.43,0.2,-0.16468,0.0001,17.25988]
[1776500021531,36.79,76919.61,0.2,-0.16442,0.0001,17.24317]
[1776500024828,36.79,76922.07,0.2,-0.1642,0.0001,17.22896]
[1776500024838,36.79,76922.07,0.2,-0.1642,0.0001,17.22896]
[1776500024914,36.81,76925.63,0.2,-0.16398,0.0001,17.21429]
[1776500026119,36.81,76925.63,0.2,-0.16398,0.0001,17.21429]
[1776500026120,36.81,76925.63,0.2,-0.16398,0.0001,17.21429]
[1776500026132,36.81,76925.63,0.2,-0.16398,0.0001,17.21429]
[1776500026166,36.81,76925.63,0.2,-0.16398,0.0001,17.21429]
[1776500026199,36.83,76925.47,0.2,-0.1641,0.0001,17.22267]
[1776500027274,36.83,76925.47,0.2,-0.1641,0.0001,17.22267]
[1776500027295,36.83,76925.47,0.2,-0.1641,0.0001,17.22267]
[1776500027306,36.83,76925.47,0.2,-0.1641,0.0001,17.22267]
[1776500027332,36.83,76925.47,0.2,-0.1641,0.0001,17.22267]
[1776500027317,36.83,76925.52,0.2,-0.16411,0.0001,17.22311]
[1776500028408,36.83,76925.52,0.2,-0.16411,0.0001,17.22311]
[1776500028415,36.83,76925.52,0.2,-0.16411,0.0001,17.22311]
[1776500028418,36.83,76925.52,0.2,-0.16411,0.0001,17.22311]
[1776500028429,36.83,76925.52,0.2,-0.16411,0.0001,17.22311]
[1776500028492,36.83,76925.52,0.2,-0.16411,0.0001,17.22311]
[1776500028918,36.83,76925.52,0.2,-0.16411,0.0001,17.22311]
[1776500029055,36.83,76925.89,0.2,-0.16409,0.0001,17.22227]
[1776500029584,36.83,76925.89,0.2,-0.16409,0.0001,17.22227]
[1776500029657,36.83,76925.89,0.2,-0.16409,0.0001,17.22227]
[1776500029683,36.84,76925.89,0.2,-0.1641,0.0001,17.22303]
[1776500030781,36.84,76925.89,0.2,-0.1641,0.0001,17.22303]
[1776500030786,36.84,76925.89,0.2,-0.1641,0.0001,17.22303]
[1776500031309,36.84,76925.44,0.2,-0.16416,0.0001,17.22664]
[1776500031897,36.84,76925.44,0.2,-0.16416,0.0001,17.22664]
[1776500031977,36.84,76925.44,0.2,-0.16416,0.0001,17.22664]
[1776500031998,36.84,76925.03,0.2,-0.16421,0.0001,17.22999]
[1776500033012,36.84,76925.03,0.2,-0.16421,0.0001,17.22999]
[1776500033069,36.84,76925.03,0.2,-0.16421,0.0001,17.22999]
[1776500033077,36.84,76923.95,0.2,-0.16432,0.0001,17.23758]
[1776500034204,36.84,76923.95,0.2,-0.16432,0.0001,17.23758]
[1776500034223,36.84,76923.95,0.2,-0.16432,0.0001,17.23758]
[1776500034267,36.84,76923.13,0.2,-0.16441,0.0001,17.24351]
[1776500035338,36.84,76923.13,0.2,-0.16441,0.0001,17.24351]
[1776500035382,36.85,76923.87,0.2,-0.16435,0.0001,17.23955]
[1776500037079,36.85,76922.86,0.2,-0.16446,0.0001,17.24668]
[1776500037098,36.85,76923.12,0.2,-0.16445,0.0001,17.24575]
[1776500037816,36.85,76923.12,0.2,-0.16445,0.0001,17.24575]
[1776500037851,36.85,76923.12,0.2,-0.16445,0.0001,17.24575]
[1776500038335,36.85,76912.66,0.2,-0.16547,0.0001,17.31277]
[1776500039106,36.85,76912.66,0.2,-0.16547,0.0001,17.31277]
[1776500039128,36.85,76910.26,0.2,-0.16571,0.0001,17.3286]
[1776500045720,36.86,76913.93,0.2,-0.16541,0.0001,17.30904]
[1776500050755,36.87,76914.0,0.2,-0.16545,0.0001,17.3117]
[1776500056796,36.88,76914.88,0.2,-0.16542,0.0001,17.30993]
[1776500061831,36.88,76916.51,0.2,-0.16531,0.0001,17.30284]
[1776500066879,36.89,76917.31,0.2,-0.16528,0.0001,17.301]
[1776500072912,36.9,76917.6,0.2,-0.16528,0.0001,17.29914]
[1776500078204,36.91,76915.85,0.2,-0.1655,0.0001,17.31332]
[1776500078284,36.91,76895.96,0.2,-0.16743,0.0001,17.4391]
[1776500079059,36.91,76884.38,0.2,-0.16858,0.0001,17.51361]
[1776500084998,36.92,76884.85,0.2,-0.1686,0.0001,17.51475]
[1776500090036,36.93,76884.18,0.2,-0.16871,0.0001,17.52218]
[1776500091201,36.93,76872.71,0.2,-0.16985,0.0001,17.59512]
[1776500096496,36.94,76868.43,0.2,-0.17031,0.0001,17.62463]
[1776500099325,36.94,76842.9,0.2,-0.17286,0.0001,17.78736]
[1776500104413,36.95,76841.23,0.2,-0.17308,0.0001,17.80088]
[1776500107169,36.95,76829.88,0.2,-0.17424,0.0001,17.87416]
[1776500107977,36.95,76829.88,0.2,-0.17424,0.0001,17.87416]
[1776500107990,36.95,76829.88,0.2,-0.17424,0.0001,17.87416]
[1776500108362,36.95,76830.13,0.2,-0.17422,0.0001,17.87326]
[1776500109174,36.95,76830.13,0.2,-0.17422,0.0001,17.87326]
[1776500109220,36.95,76830.13,0.2,-0.17422,0.0001,17.87326]
[1776500110358,36.95,76828.99,0.2,-0.17435,0.0001,17.88109]
[1776500111195,36.96,76828.71,0.2,-0.17439,0.0001,17.88416]
[1776500112355,36.96,76828.71,0.2,-0.17439,0.0001,17.88416]
[1776500112424,36.96,76828.99,0.2,-0.17438,0.0001,17.88306]
[1776500117633,36.97,76828.86,0.2,-0.17444,0.0001,17.88711]
[1776500125296,36.98,76820.56,0.2,-0.17535,0.0001,17.94442]
[1776500130330,36.99,76819.21,0.2,-0.17553,0.0001,17.9559]
[1776500135337,37.01,76811.83,0.2,-0.1764,0.0001,18.00802]
[1776500136243,37.01,76804.83,0.2,-0.17711,0.0001,18.05261]
[1776500136274,37.01,76804.83,0.2,-0.17711,0.0001,18.05261]
[1776500136775,37.01,76804.83,0.2,-0.17712,0.0001,18.05329]
[1776500136786,37.01,76804.83,0.2,-0.17712,0.0001,18.05329]
[1776500137380,37.02,76805.09,0.2,-0.17711,0.0001,18.05231]
[1776500138756,37.02,76805.48,0.2,-0.17708,0.0001,18.05051]
[1776500138852,37.02,76805.48,0.2,-0.17708,0.0001,18.05051]
[1776500138971,37.02,76805.48,0.2,-0.17708,0.0001,18.05051]
[1776500139396,37.02,76809.97,0.2,-0.17664,0.0001,18.02301]
[1776500140808,37.02,76815.5,0.2,-0.17609,0.0001,17.98903]
[1776500141407,37.02,76817.28,0.2,-0.17592,0.0001,17.97844]
[1776500145440,37.03,76831.13,0.2,-0.17458,0.0001,17.8944]
[1776500149621,37.04,76839.37,0.2,-0.1738,0.0001,17.84544]
[1776500149668,37.04,76839.37,0.2,-0.1738,0.0001,17.84544]
[1776500150048,37.04,76839.37,0.2,-0.1738,0.0001,17.84544]
[1776500150077,37.04,76839.37,0.2,-0.1738,0.0001,17.84544]
[1776500151703,37.04,76843.51,0.2,-0.17339,0.0001,17.8201]
[1776500151755,37.04,76843.51,0.2,-0.17339,0.0001,17.8201]
[1776500154508,37.04,76819.34,0.2,-0.17585,0.0001,17.97445]
[1776500159708,37.05,76814.07,0.2,-0.17641,0.0001,18.00967]
[1776500159878,37.05,76794.46,0.2,-0.1784,0.0001,18.1329]
[1776500162421,37.06,76782.56,0.2,-0.17964,0.0001,18.20903]
[1776500165594,37.06,76795.48,0.2,-0.17835,0.0001,18.12994]
[1776500171292,37.07,76792.93,0.2,-0.17865,0.0001,18.14819]
[1776500176774,37.07,76792.83,0.2,-0.17871,0.0001,18.15192]
[1776500177583,37.07,76786.2,0.2,-0.17939,0.0001,18.19379]
[1776500178514,37.08,76774.9,0.2,-0.18056,0.0001,18.26548]
[1776500183557,37.08,76767.9,0.2,-0.1813,0.0001,18.31079]
[1776500185571,37.09,76756.14,0.2,-0.18254,0.0001,18.38633]
[1776500190588,37.1,76745.64,0.2,-0.18367,0.0001,18.45462]
[1776500191890,37.1,76743.84,0.2,-0.18383,0.0001,18.46252]
[1776500191895,37.1,76743.84,0.2,-0.18383,0.0001,18.46252]
[1776500191916,37.1,76743.84,0.2,-0.18383,0.0001,18.46252]
[1776500191957,37.1,76743.84,0.2,-0.18383,0.0001,18.46252]
[1776500191987,37.1,76743.84,0.2,-0.18383,0.0001,18.46252]
[1776500192109,37.1,76743.84,0.2,-0.18383,0.0001,18.46252]
[1776500192172,37.1,76743.84,0.2,-0.18383,0.0001,18.46252]
[1776500192271,37.1,76744.42,0.2,-0.18378,0.0001,18.45943]
[1776500195969,37.1,76739.14,0.2,-0.18435,0.0001,18.49328]
[1776500196064,37.1,76739.14,0.2,-0.18435,0.0001,18.49328]
[1776500196242,37.1,76731.75,0.2,-0.18512,0.0001,18.54005]
[1776500197925,37.1,76733.01,0.2,-0.18499,0.0001,18.53223]
[1776500198159,37.1,76732.37,0.2,-0.18507,0.0001,18.53678]
[1776500199222,37.1,76732.37,0.2,-0.18507,0.0001,18.53678]
[1776500199258,37.1,76732.37,0.2,-0.18507,0.0001,18.53678]
[1776500200041,37.11,76730.69,0.2,-0.18526,0.0001,18.54837]
[1776500200281,37.11,76730.36,0.2,-0.1853,0.0001,18.55042]
[1776500204350,37.11,76745.05,0.2,-0.18382,0.0001,18.46197]
[1776500210038,37.12,76740.25,0.2,-0.18435,0.0001,18.49404]
[1776500215952,37.13,76747.3,0.2,-0.18369,0.0001,18.45423]
[1776500220997,37.14,76745.35,0.2,-0.18394,0.0001,18.46935]
[1776500226019,37.15,76740.29,0.2,-0.18451,0.0001,18.50365]
[1776500228454,37.15,76730.16,0.2,-0.18557,0.0001,18.56765]
[1776500233464,37.16,76729.06,0.2,-0.18573,0.0001,18.57707]
[1776500239146,37.17,76710.48,0.2,-0.18774,0.0001,18.69649]
[1776500244178,37.19,76705.64,0.2,-0.18839,0.0001,18.73537]
[1776500249217,37.2,76707.44,0.2,-0.18825,0.0001,18.72724]
[1776500254246,37.21,76712.68,0.2,-0.18772,0.0001,18.694]
[1776500259283,37.21,76706.33,0.2,-0.18843,0.0001,18.73599]
[1776500264010,37.23,76710.42,0.2,-0.18812,0.0001,18.71776]
[1776500264083,37.23,76710.42,0.2,-0.18812,0.0001,18.71776]
[1776500265216,37.23,76709.77,0.2,-0.1882,0.0001,18.72231]
[1776500265226,37.23,76709.77,0.2,-0.1882,0.0001,18.72231]
[1776500265575,37.24,76702.99,0.2,-0.18892,0.0001,18.76514]
[1776500269420,37.25,76716.64,0.2,-0.18759,0.0001,18.68656]
[1776500274549,37.27,76719.86,0.2,-0.18736,0.0001,18.6732]
[1776500280574,37.29,76723.79,0.2,-0.18708,0.0001,18.65699]
[1776500286477,37.32,76715.49,0.2,-0.18812,0.0001,18.71919]
[1776500291522,37.32,76720.18,0.2,-0.18767,0.0001,18.69244]
[1776500296548,37.33,76706.0,0.2,-0.18918,0.0001,18.78172]
[1776500300576,37.33,76691.41,0.2,-0.19074,0.00011,18.87295]
[1776500303688,37.34,76714.96,0.2,-0.18828,0.0001,18.72888]
[1776500304662,37.34,76725.83,0.2,-0.18716,0.0001,18.66236]
[1776500306670,37.34,76718.74,0.2,-0.1879,0.0001,18.70667]
[1776500308635,37.34,76697.37,0.2,-0.19015,0.0001,18.83872]
[1776500310646,37.34,76689.41,0.2,-0.19099,0.00011,18.88783]
[1776500315683,37.34,76693.9,0.2,-0.19051,0.0001,18.85739]
[1776500318704,37.35,76705.42,0.2,-0.18931,0.0001,18.78737]
[1776500321745,37.35,76723.08,0.2,-0.18749,0.0001,18.68019]
[1776500322736,37.35,76740.62,0.2,-0.18568,0.0001,18.57222]
[1776500327771,37.35,76743.18,0.2,-0.18544,0.0001,18.55834]
[1776500329785,37.36,76757.77,0.2,-0.18396,0.0001,18.46913]
[1776500335890,37.36,76766.39,0.2,-0.1831,0.0001,18.41789]
[1776500340221,37.37,76777.65,0.2,-0.18201,0.0001,18.35168]
[1776500345898,37.38,76779.43,0.2,-0.18188,0.0001,18.34371]
[1776500350932,37.38,76776.03,0.2,-0.18225,0.0001,18.3668]
[1776500357046,37.39,76780.94,0.2,-0.18179,0.0001,18.33852]
[1776500357147,37.39,76792.17,0.2,-0.18066,0.0001,18.26954]
[1776500359154,37.39,76808.79,0.2,-0.17899,0.0001,18.16765]
[1776500364674,37.4,76816.18,0.2,-0.17828,0.0001,18.12406]
[1776500364694,37.4,76830.7,0.2,-0.17685,0.0001,18.03514]
[1776500367563,37.4,76849.33,0.2,-0.17502,0.0001,17.92131]
[1776500368231,37.4,76865.29,0.2,-0.17344,0.0001,17.82218]
[1776500370069,37.41,76883.16,0.2,-0.17171,0.0001,17.71229]
[1776500375105,37.41,76882.91,0.2,-0.17175,0.0001,17.71288]
[1776500379382,37.42,76883.34,0.2,-0.17173,0.0001,17.71176]
[1776500379463,37.42,76883.34,0.2,-0.17173,0.0001,17.71176]
[1776500379530,37.42,76883.34,0.2,-0.17173,0.0001,17.71176]
[1776500379631,37.42,76885.7,0.2,-0.17151,0.0001,17.69812]
[1776500381536,37.42,76885.7,0.2,-0.17151,0.0001,17.69812]
[1776500381628,37.42,76885.7,0.2,-0.17151,0.0001,17.69812]
[1776500381675,37.42,76885.7,0.2,-0.17151,0.0001,17.69812]
[1776500381710,37.42,76890.84,0.2,-0.17103,0.0001,17.66723]
[1776500382658,37.42,76890.84,0.2,-0.17103,0.0001,17.66723]
[1776500382705,37.42,76890.84,0.2,-0.17103,0.0001,17.66723]
[1776500382737,37.42,76890.94,0.2,-0.17103,0.0001,17.66717]
[1776500383586,37.42,76890.94,0.2,-0.17103,0.0001,17.66717]
[1776500383854,37.42,76890.94,0.2,-0.17103,0.0001,17.66717]
[1776500383667,37.43,76887.27,0.2,-0.1714,0.0001,17.69108]
[1776500383906,37.43,76887.27,0.2,-0.1714,0.0001,17.69108]
[1776500384164,37.43,76887.27,0.2,-0.1714,0.0001,17.69108]
[1776500385093,37.43,76887.27,0.2,-0.1714,0.0001,17.69108]
[1776500385137,37.43,76887.27,0.2,-0.1714,0.0001,17.69108]
[1776500385648,37.43,76887.27,0.2,-0.1714,0.0001,17.69108]
[1776500385681,37.43,76883.43,0.2,-0.17178,0.0001,17.71546]
[1776500391409,37.44,76884.57,0.2,-0.17172,0.0001,17.71134]
[1776500397255,37.44,76883.64,0.2,-0.17185,0.0001,17.71969]
[1776500402298,37.45,76879.55,0.2,-0.17228,0.0001,17.74753]
[1776500406324,37.45,76867.71,0.2,-0.17348,0.0001,17.82307]
[1776500411553,37.46,76862.61,0.2,-0.17403,0.0001,17.85777]
[1776500412086,37.46,76862.61,0.2,-0.17403,0.0001,17.85777]
[1776500413375,37.46,76862.61,0.2,-0.17404,0.0001,17.85825]
[1776500418410,37.47,76862.23,0.2,-0.17411,0.0001,17.86299]
[1776500423451,37.47,76864.45,0.2,-0.17393,0.0001,17.8521]
[1776500428482,37.48,76872.44,0.2,-0.17318,0.0001,17.80483]
[1776500433517,37.48,76871.05,0.2,-0.17332,0.0001,17.81154]
[1776500438553,37.49,76878.58,0.2,-0.17261,0.0001,17.76681]
[1776500443588,37.5,76878.35,0.2,-0.17267,0.0001,17.77058]
[1776500449630,37.5,76877.67,0.2,-0.17278,0.0001,17.77727]
[1776500454665,37.51,76880.01,0.2,-0.17258,0.0001,17.76482]
[1776500459701,37.51,76877.96,0.2,-0.17281,0.0001,17.77945]
[1776500461869,37.51,76846.97,0.2,-0.17587,0.0001,17.97171]
[1776500462954,37.51,76846.97,0.2,-0.17587,0.0001,17.97171]
[1776500462781,37.51,76815.47,0.2,-0.17902,0.0001,18.16669]
[1776500463401,37.51,76815.47,0.2,-0.17902,0.0001,18.16669]
[1776500463617,37.51,76815.47,0.2,-0.17902,0.0001,18.16669]
[1776500463801,37.51,76815.47,0.2,-0.17902,0.0001,18.16669]
[1776500463840,37.51,76807.63,0.2,-0.17982,0.0001,18.21566]
[1776500464744,37.51,76807.63,0.2,-0.17982,0.0001,18.21567]
[1776500469042,37.52,76800.43,0.2,-0.18055,0.0001,18.26046]
[1776500469778,37.52,76799.23,0.2,-0.18067,0.0001,18.26791]
[1776500472861,37.52,76772.52,0.2,-0.18339,0.0001,18.43275]
[1776500474859,37.52,76766.8,0.2,-0.18397,0.0001,18.46821]
[1776500478104,37.52,76765.73,0.2,-0.1841,0.0001,18.4755]
[1776500478120,37.52,76765.73,0.2,-0.1841,0.0001,18.4755]
[1776500478886,37.52,76766.03,0.2,-0.18407,0.0001,18.4739]
[1776500479194,37.52,76766.03,0.2,-0.18407,0.0001,18.4739]
[1776500480774,37.52,76766.2,0.2,-0.18406,0.0001,18.4731]
[1776500485938,37.53,76769.91,0.2,-0.1837,0.0001,18.452]
[1776500490971,37.53,76773.58,0.2,-0.18335,0.0001,18.43088]
[1776500497015,37.53,76780.48,0.2,-0.18265,0.0001,18.38617]
[1776500502588,37.54,76771.01,0.2,-0.18363,0.0001,18.44569]
[1776500505723,37.54,76757.24,0.2,-0.18505,0.0001,18.53072]
[1776500511132,37.54,76750.08,0.2,-0.1858,0.0001,18.57562]
[1776500516345,37.55,76749.53,0.2,-0.18588,0.0001,18.58069]
[1776500521445,37.55,76761.93,0.2,-0.18464,0.0001,18.50634]
[1776500523382,37.55,76771.88,0.2,-0.18364,0.0001,18.44617]
[1776500528403,37.56,76776.19,0.2,-0.18324,0.0001,18.42201]
[1776500534739,37.56,76783.12,0.2,-0.18257,0.0001,18.38169]
[1776500535042,37.56,76783.12,0.2,-0.18257,0.0001,18.38169]
[1776500540793,37.57,76780.28,0.2,-0.18289,0.0001,18.40137]
[1776500542153,37.57,76780.81,0.2,-0.18285,0.0001,18.39884]
[1776500542395,37.57,76780.81,0.2,-0.18285,0.0001,18.39884]
[1776500542728,37.57,76785.91,0.2,-0.18234,0.0001,18.36827]
[1776500546424,37.58,76768.04,0.2,-0.18418,0.0001,18.47914]
[1776500548934,37.58,76751.54,0.2,-0.18588,0.0001,18.58119]
[1776500553956,37.58,76751.82,0.2,-0.18584,0.0001,18.57666]
[1776500556047,37.58,76736.05,0.2,-0.18748,0.0001,18.67413]
[1776500557062,37.58,76723.49,0.2,-0.18878,0.0001,18.75082]
[1776500562062,37.59,76721.34,0.2,-0.18902,0.0001,18.76462]
[1776500567071,37.59,76713.26,0.2,-0.18987,0.0001,18.81475]
[1776500572096,37.59,76717.68,0.2,-0.18942,0.0001,18.78821]
[1776500577116,37.59,76718.29,0.2,-0.18936,0.0001,18.78511]
[1776500582178,37.59,76716.27,0.2,-0.18958,0.0001,18.798]
[1776500583028,37.59,76706.09,0.2,-0.19065,0.0001,18.86017]
[1776500585099,37.59,76695.16,0.2,-0.1918,0.0001,18.92705]
[1776500590114,37.59,76694.8,0.2,-0.19183,0.0001,18.92924]
[1776500595154,37.59,76700.21,0.2,-0.19127,0.0001,18.89655]
[1776500600200,37.6,76705.68,0.2,-0.19071,0.0001,18.86368]
[1776500605214,37.6,76712.37,0.2,-0.19002,0.0001,18.82369]
[1776500610048,37.6,76670.38,0.2,-0.19443,0.00011,19.07933]
[1776500611832,37.6,76665.02,0.2,-0.19497,0.00011,19.10797]
[1776500616881,37.6,76662.93,0.2,-0.19519,0.00011,19.12049]
[1776500619088,37.6,76673.29,0.2,-0.19409,0.00011,19.05764]
[1776500624127,37.6,76672.71,0.2,-0.19416,0.00011,19.06135]
[1776500626090,37.6,76667.78,0.2,-0.19468,0.00011,19.09134]
[1776500626163,37.6,76667.78,0.2,-0.19468,0.00011,19.09134]
[1776500626571,37.6,76668.28,0.2,-0.19463,0.00011,19.08835]
[1776500631974,37.6,76672.13,0.2,-0.19424,0.00011,19.0659]
[1776500633958,37.6,76671.85,0.2,-0.19427,0.00011,19.06765]
[1776500633985,37.6,76671.85,0.2,-0.19427,0.00011,19.0677]
[1776500637068,37.6,76687.95,0.2,-0.19258,0.0001,18.97024]
[1776500642043,37.6,76698.73,0.2,-0.19145,0.0001,18.90491]
[1776500647077,37.6,76710.6,0.2,-0.19021,0.0001,18.83278]
[1776500652176,37.6,76711.57,0.2,-0.19012,0.0001,18.82721]
[1776500661698,37.61,76713.58,0.2,-0.18992,0.0001,18.81558]
[1776500668229,37.61,76716.53,0.2,-0.18962,0.0001,18.79799]
[1776500672259,37.61,76696.12,0.2,-0.19173,0.0001,18.91881]
[1776500677293,37.61,76696.15,0.2,-0.19173,0.0001,18.91895]
[1776500682537,37.61,76695.71,0.2,-0.19178,0.0001,18.92189]
[1776500685351,37.61,76714.59,0.2,-0.18982,0.0001,18.80734]
[1776500691174,37.61,76711.41,0.2,-0.19015,0.0001,18.82695]
[1776500701222,37.61,76712.1,0.2,-0.19009,0.0001,18.82325]
[1776500711534,37.61,76712.05,0.2,-0.1901,0.0001,18.82395]
[1776500716568,37.61,76716.37,0.2,-0.18965,0.0001,18.79782]
[1776500721603,37.62,76725.43,0.2,-0.18872,0.0001,18.74293]
[1776500726638,37.62,76726.8,0.2,-0.18859,0.0001,18.73521]
[1776500731829,37.62,76729.35,0.2,-0.18833,0.0001,18.72027]
[1776500737715,37.62,76727.01,0.2,-0.18857,0.0001,18.73206]
[1776500743879,37.62,76731.71,0.2,-0.1881,0.0001,18.70418]
[1776500749799,37.63,76732.97,0.2,-0.18799,0.0001,18.69803]
[1776500755842,37.63,76733.01,0.2,-0.18801,0.0001,18.69899]
[1776500760877,37.63,76733.44,0.2,-0.18798,0.0001,18.69744]
[1776500765911,37.64,76729.28,0.2,-0.18842,0.0001,18.72374]
[1776500770947,37.64,76720.84,0.2,-0.18931,0.0001,18.77566]
[1776500777996,37.64,76714.37,0.2,-0.18998,0.0001,18.81531]
[1776500783033,37.64,76711.82,0.2,-0.19025,0.0001,18.8309]
[1776500786055,37.64,76694.78,0.2,-0.19203,0.0001,18.93463]
[1776500791090,37.64,76691.8,0.2,-0.19232,0.0001,18.94932]
[1776500796125,37.64,76692.34,0.2,-0.19228,0.0001,18.94679]
[1776500801161,37.64,76685.43,0.2,-0.19301,0.00011,18.98927]
[1776500806198,37.65,76691.71,0.2,-0.19237,0.0001,18.95179]
[1776500809220,37.65,76702.8,0.2,-0.1912,0.0001,18.88431]
[1776500814257,37.65,76703.95,0.2,-0.19109,0.0001,18.87754]
[1776500819289,37.65,76698.27,0.2,-0.19168,0.0001,18.91221]
[1776500824324,37.65,76689.99,0.2,-0.19255,0.0001,18.96239]
[1776500829359,37.65,76684.96,0.2,-0.19307,0.00011,18.99267]
[1776500831373,37.65,76674.75,0.2,-0.19415,0.00011,19.05443]
[1776500834396,37.64,76686.8,0.2,-0.19287,0.0001,18.98112]
[1776500839429,37.64,76688.55,0.2,-0.19269,0.0001,18.97041]
[1776500844680,37.64,76694.02,0.2,-0.19212,0.0001,18.93727]
[1776500850509,37.65,76700.2,0.2,-0.19147,0.0001,18.90006]
[1776500856550,37.65,76703.3,0.2,-0.19113,0.0001,18.87802]
[1776500861587,37.65,76702.16,0.2,-0.19126,0.0001,18.88556]
[1776500866622,37.65,76704.82,0.2,-0.191,0.0001,18.87007]
[1776500872665,37.65,76703.21,0.2,-0.19117,0.0001,18.88017]
[1776500877698,37.65,76704.69,0.2,-0.19102,0.0001,18.87133]
[1776500882739,37.65,76704.84,0.2,-0.191,0.0001,18.87052]
[1776500884960,37.65,76717.67,0.2,-0.18967,0.0001,18.79259]
[1776500888787,37.65,76732.21,0.2,-0.18816,0.0001,18.704]
[1776500893819,37.65,76741.46,0.2,-0.18721,0.0001,18.6479]
[1776500898853,37.65,76737.69,0.2,-0.18761,0.0001,18.67116]
[1776500903888,37.65,76734.54,0.2,-0.18793,0.0001,18.69039]
[1776500908922,37.65,76732.11,0.2,-0.18818,0.0001,18.70515]
[1776500913961,37.65,76724.62,0.2,-0.18893,0.0001,18.74702]
[1776500918991,37.65,76718.51,0.2,-0.18957,0.0001,18.78455]
[1776500921493,37.66,76707.92,0.2,-0.19067,0.0001,18.84904]
[1776500924441,37.66,76720.98,0.2,-0.18932,0.0001,18.7696]
[1776500930070,37.66,76713.81,0.2,-0.19007,0.0001,18.81363]
[1776500932837,37.66,76714.73,0.2,-0.18997,0.0001,18.8081]
[1776500932845,37.66,76714.73,0.2,-0.18997,0.0001,18.8081]
[1776500933408,37.66,76719.34,0.2,-0.1895,0.0001,18.78023]
[1776500935389,37.66,76721.76,0.2,-0.18925,0.0001,18.76559]
[1776500935412,37.66,76721.76,0.2,-0.18925,0.0001,18.76559]
[1776500935458,37.66,76725.45,0.2,-0.18886,0.0001,18.74312]
[1776500936113,37.66,76725.45,0.2,-0.18886,0.0001,18.74312]
[1776500936173,37.66,76725.45,0.2,-0.18886,0.0001,18.74312]
[1776500937428,37.66,76725.9,0.2,-0.18882,0.0001,18.74039]
[1776500937433,37.66,76725.9,0.2,-0.18882,0.0001,18.74039]
[1776500937445,37.66,76725.9,0.2,-0.18882,0.0001,18.74039]
[1776500937508,37.66,76725.35,0.2,-0.18887,0.0001,18.74376]
[1776500943161,37.66,76732.34,0.2,-0.18815,0.0001,18.70137]
[1776500948196,37.66,76733.77,0.2,-0.18801,0.0001,18.69297]
[1776500953231,37.66,76732.73,0.2,-0.18812,0.0001,18.69963]
[1776500958319,37.66,76734.32,0.2,-0.18796,0.0001,18.69017]
[1776500964313,37.66,76733.53,0.2,-0.18806,0.0001,18.69568]
[1776500969354,37.66,76730.55,0.2,-0.18837,0.0001,18.71429]
[1776500974382,37.66,76727.8,0.2,-0.18864,0.0001,18.7276]
[1776500978154,37.66,76719.7,0.2,-0.18948,0.0001,18.77699]
[1776500978211,37.66,76719.7,0.2,-0.18948,0.0001,18.77699]
[1776500980131,37.67,76711.56,0.2,-0.19033,0.0001,18.82692]
[1776500980138,37.67,76711.56,0.2,-0.19033,0.0001,18.82692]
[1776500980232,37.67,76712.32,0.2,-0.19025,0.0001,18.8223]
[1776500985472,37.67,76710.52,0.2,-0.19045,0.0001,18.83368]
[1776500991514,37.67,76711.35,0.2,-0.19036,0.0001,18.8287]
[1776500996550,37.67,76706.56,0.2,-0.19086,0.0001,18.85772]
[1776501001585,37.67,76705.83,0.2,-0.19094,0.0001,18.8623]
[1776501006620,37.67,76704.43,0.2,-0.19109,0.0001,18.87096]
[1776501011807,37.67,76703.69,0.2,-0.19116,0.0001,18.87558]
[1776501017697,37.67,76713.78,0.2,-0.19012,0.0001,18.8144]
[1776501022969,37.67,76707.41,0.2,-0.19078,0.0001,18.853]
[1776501027988,37.67,76703.61,0.2,-0.19117,0.0001,18.87583]
[1776501031989,37.67,76692.25,0.2,-0.19233,0.0001,18.94066]
[1776501037993,37.67,76685.35,0.2,-0.19305,0.00011,18.9823]
[1776501043881,37.67,76688.74,0.2,-0.19269,0.0001,18.96154]
[1776501049575,37.66,76689.0,0.2,-0.19265,0.0001,18.95957]
[1776501048923,37.66,76707.2,0.2,-0.19075,0.0001,18.84902]
[1776501051315,37.66,76718.58,0.2,-0.18956,0.0001,18.7798]
[1776501057306,37.66,76722.54,0.2,-0.18915,0.0001,18.75556]
[1776501063515,37.66,76728.33,0.2,-0.18855,0.0001,18.72018]
[1776501064540,37.66,76742.5,0.2,-0.18708,0.0001,18.63369]
[1776501069058,37.66,76755.39,0.2,-0.18576,0.0001,18.55512]
[1776501071074,37.66,76765.91,0.2,-0.18469,0.0001,18.49104]
[1776501072990,37.66,76768.8,0.2,-0.1844,0.0001,18.47352]
[1776501073035,37.66,76768.8,0.2,-0.1844,0.0001,18.47352]
[1776501073090,37.66,76769.71,0.2,-0.18431,0.0001,18.46813]
[1776501073791,37.66,76769.71,0.2,-0.18431,0.0001,18.46813]
[1776501073804,37.66,76769.71,0.2,-0.18431,0.0001,18.46813]
[1776501074676,37.67,76781.03,0.2,-0.18316,0.0001,18.39927]
[1776501080136,37.67,76784.5,0.2,-0.18282,0.0001,18.37857]
[1776501083029,37.67,76784.51,0.2,-0.18282,0.0001,18.37864]
[1776501083086,37.67,76784.51,0.2,-0.18282,0.0001,18.37864]
[1776501083881,37.67,76785.18,0.2,-0.18275,0.0001,18.37461]
[1776501084167,37.67,76784.8,0.2,-0.18279,0.0001,18.37701]
[1776501089201,37.67,76775.26,0.2,-0.18376,0.0001,18.43557]
[1776501094236,37.67,76778.72,0.2,-0.18338,0.0001,18.41049]
[1776501099272,37.67,76779.88,0.2,-0.18327,0.0001,18.40335]
[1776501104309,37.67,76778.3,0.2,-0.18343,0.0001,18.41305]
[1776501109344,37.67,76775.76,0.2,-0.18368,0.0001,18.42848]
[1776501114382,37.67,76773.23,0.2,-0.18394,0.0001,18.44375]
[1776501119414,37.67,76767.48,0.2,-0.18452,0.0001,18.47863]
[1776501124449,37.66,76766.0,0.2,-0.18466,0.0001,18.48718]
[1776501129484,37.66,76769.92,0.2,-0.18425,0.0001,18.46273]
[1776501134519,37.66,76775.02,0.2,-0.18373,0.0001,18.43114]
[1776501139555,37.66,76776.0,0.2,-0.18363,0.0001,18.42505]
[1776501144590,37.66,76765.65,0.2,-0.18468,0.0001,18.4882]
[1776501147612,37.66,76754.86,0.2,-0.18578,0.0001,18.554]
[1776501153654,37.66,76754.07,0.2,-0.18582,0.0001,18.55435]
[1776501158689,37.66,76755.09,0.2,-0.18571,0.0001,18.54749]
[1776501162032,37.66,76753.09,0.2,-0.18591,0.0001,18.5593]
[1776501162067,37.66,76753.09,0.2,-0.18591,0.0001,18.5593]
[1776501163119,37.66,76752.71,0.2,-0.18594,0.0001,18.56146]
[1776501163136,37.66,76752.71,0.2,-0.18594,0.0001,18.56146]
[1776501163760,37.66,76752.33,0.2,-0.18598,0.0001,18.56361]
[1776501169022,37.65,76754.22,0.2,-0.18577,0.0001,18.55115]
[1776501173281,37.65,76754.66,0.2,-0.18572,0.0001,18.54775]
[1776501173303,37.65,76754.66,0.2,-0.18572,0.0001,18.54775]
[1776501175321,37.65,76755.39,0.2,-0.18564,0.0001,18.54294]
[1776501175340,37.65,76755.39,0.2,-0.18564,0.0001,18.54294]
[1776501179744,37.65,76761.22,0.2,-0.18503,0.0001,18.50665]
[1776501179761,37.65,76759.93,0.2,-0.18516,0.0001,18.51441]
[1776501180805,37.65,76759.93,0.2,-0.18516,0.0001,18.51441]
[1776501181188,37.65,76759.93,0.2,-0.18516,0.0001,18.51441]
[1776501181376,37.65,76759.93,0.2,-0.18516,0.0001,18.51441]
[1776501181638,37.65,76751.16,0.2,-0.18605,0.0001,18.5677]
[1776501182462,37.65,76751.16,0.2,-0.18605,0.0001,18.5677]
[1776501182504,37.65,76742.81,0.2,-0.18691,0.0001,18.61868]
[1776501186306,37.65,76731.29,0.2,-0.18809,0.0001,18.6884]
[1776501191920,37.65,76728.52,0.2,-0.18837,0.0001,18.70491]
[1776501197167,37.64,76724.1,0.2,-0.18882,0.0001,18.73147]
[1776501202996,37.64,76723.69,0.2,-0.18886,0.0001,18.73344]
[1776501208031,37.64,76724.64,0.2,-0.18875,0.0001,18.72723]
[1776501214074,37.64,76724.64,0.2,-0.18871,0.0001,18.72288]
[1776501216564,37.64,76714.72,0.2,-0.18974,0.0001,18.78309]
[1776501219591,37.64,76705.18,0.2,-0.19073,0.0001,18.84086]
[1776501219619,37.64,76705.18,0.2,-0.19073,0.0001,18.84086]
[1776501220073,37.64,76700.48,0.2,-0.19122,0.0001,18.8693]
[1776501220106,37.64,76700.48,0.2,-0.19122,0.0001,18.8693]
[1776501220277,37.64,76698.67,0.2,-0.19141,0.0001,18.8803]
[1776501222133,37.64,76698.67,0.2,-0.19141,0.0001,18.88013]
[1776501222162,37.64,76698.67,0.2,-0.19141,0.0001,18.88013]
[1776501227190,37.64,76699.06,0.2,-0.19135,0.0001,18.87683]
[1776501232953,37.63,76706.56,0.2,-0.19055,0.0001,18.83045]
[1776501239058,37.63,76707.42,0.2,-0.19045,0.0001,18.8247]
[1776501246276,37.63,76697.57,0.2,-0.19147,0.0001,18.88396]
[1776501246364,37.63,76686.34,0.2,-0.19265,0.00011,18.952]
[1776501252340,37.63,76680.34,0.2,-0.19326,0.00011,18.98715]
[1776501257409,37.62,76679.43,0.2,-0.19334,0.00011,18.99164]
[1776501262759,37.62,76678.54,0.2,-0.19342,0.00011,18.99641]
[1776501267703,37.62,76662.57,0.2,-0.19509,0.00011,19.09209]
[1776501269699,37.62,76648.4,0.2,-0.19659,0.00011,19.17725]
[1776501271504,37.62,76650.72,0.2,-0.19634,0.00011,19.16324]
[1776501271561,37.62,76650.72,0.2,-0.19634,0.00011,19.16324]
[1776501273056,37.62,76647.28,0.2,-0.19667,0.00011,19.17997]
[1776501273068,37.62,76647.28,0.2,-0.19667,0.00011,19.17997]
[1776501273493,37.62,76643.17,0.2,-0.19711,0.00011,19.20463]
[1776501275067,37.62,76642.3,0.2,-0.1972,0.00011,19.20972]
[1776501275141,37.62,76642.3,0.2,-0.1972,0.00011,19.20972]
[1776501280545,37.61,76639.38,0.2,-0.19749,0.00011,19.22627]
[1776501285579,37.61,76637.49,0.2,-0.19768,0.00011,19.23701]
[1776501291624,37.61,76639.31,0.2,-0.19747,0.00011,19.22496]
[1776501296305,37.6,76632.61,0.2,-0.1981,0.00011,19.26056]
[1776501296343,37.6,76632.61,0.2,-0.1981,0.00011,19.26056]
[1776501297571,37.58,76627.05,0.2,-0.19863,0.00011,19.28981]
[1776501297583,37.58,76627.05,0.2,-0.19863,0.00011,19.28981]
[1776501297917,37.58,76623.29,0.2,-0.19902,0.00011,19.31205]
[1776501299546,37.58,76623.29,0.2,-0.19902,0.00011,19.31205]
[1776501299585,37.58,76623.29,0.2,-0.19902,0.00011,19.31205]
[1776501303720,37.57,76604.33,0.2,-0.20099,0.00011,19.42152]
[1776501307749,37.53,76594.78,0.2,-0.20181,0.00011,19.4668]
[1776501308443,37.53,76594.78,0.2,-0.20181,0.00011,19.4668]
[1776501308518,37.53,76594.78,0.2,-0.20181,0.00011,19.4668]
[1776501309614,37.52,76590.98,0.2,-0.20214,0.00011,19.48469]
[1776501309632,37.52,76590.98,0.2,-0.20214,0.00011,19.48469]
[1776501309766,37.52,76587.6,0.2,-0.2025,0.00011,19.50469]
[1776501314799,37.51,76582.68,0.2,-0.203,0.00011,19.53246]
[1776501317818,37.48,76594.32,0.2,-0.20156,0.00011,19.45221]
[1776501322853,37.43,76589.49,0.2,-0.20176,0.00011,19.46249]
[1776501327949,37.39,76590.05,0.2,-0.20146,0.00011,19.44515]
[1776501333399,37.37,76580.32,0.2,-0.20238,0.00011,19.49351]
[1776501338532,37.37,76584.33,0.2,-0.20191,0.00011,19.46785]
[1776501339439,37.37,76568.64,0.2,-0.20362,0.00011,19.56189]
[1776501345445,37.36,76569.9,0.2,-0.20346,0.00011,19.55288]
[1776501350624,37.36,76584.27,0.2,-0.20186,0.00011,19.46484]
[1776501353079,37.35,76599.31,0.2,-0.20016,0.00011,19.37022]
[1776501358424,37.31,76606.13,0.2,-0.19922,0.00011,19.31688]
[1776501363424,37.31,76604.98,0.2,-0.19931,0.00011,19.32163]
[1776501369457,37.3,76602.63,0.2,-0.19951,0.00011,19.33317]
[1776501371670,37.3,76619.56,0.2,-0.19767,0.00011,19.22964]
[1776501372603,37.3,76633.36,0.2,-0.19618,0.00011,19.14533]
[1776501374537,37.3,76647.75,0.2,-0.19464,0.00011,19.05725]
[1776501377668,37.29,76665.21,0.2,-0.19278,0.00011,18.95004]
[1776501383383,37.29,76659.59,0.2,-0.19336,0.00011,18.98351]
[1776501383469,37.29,76640.69,0.2,-0.19537,0.00011,19.09902]
[1776501384502,37.29,76622.54,0.2,-0.19731,0.00011,19.20931]
[1776501387318,37.29,76616.32,0.2,-0.19798,0.00011,19.24667]
[1776501392353,37.29,76612.43,0.2,-0.19835,0.00011,19.26548]
[1776501393745,37.29,76612.43,0.2,-0.19835,0.00011,19.26548]
[1776501393796,37.29,76612.43,0.2,-0.19835,0.00011,19.26548]
[1776501393847,37.29,76618.42,0.2,-0.1977,0.00011,19.22884]
[1776501395290,37.29,76618.42,0.2,-0.1977,0.00011,19.22867]
[1776501395342,37.29,76618.42,0.2,-0.1977,0.00011,19.22867]
[1776501395962,37.29,76618.75,0.2,-0.19766,0.00011,19.22649]
[1776501397378,37.28,76618.75,0.2,-0.19766,0.00011,19.22632]
[1776501397399,37.28,76617.93,0.2,-0.19774,0.00011,19.23114]
[1776501399655,37.28,76605.88,0.2,-0.19904,0.00011,19.30418]
[1776501401416,37.28,76590.63,0.2,-0.20065,0.00011,19.39411]
[1776501403971,37.28,76588.79,0.2,-0.20085,0.00011,19.40503]
[1776501404013,37.28,76588.79,0.2,-0.20085,0.00011,19.40503]
[1776501405350,37.27,76584.4,0.2,-0.20132,0.00011,19.43112]
[1776501405359,37.27,76584.4,0.2,-0.20132,0.00011,19.43112]
[1776501405444,37.27,76580.23,0.2,-0.20177,0.00011,19.45622]
[1776501407551,37.27,76579.1,0.2,-0.20189,0.00011,19.46289]
[1776501407581,37.27,76579.1,0.2,-0.20189,0.00011,19.46289]
[1776501413501,37.27,76574.42,0.2,-0.20238,0.00011,19.49012]
[1776501414640,37.27,76575.44,0.2,-0.20227,0.00011,19.48376]
[1776501414673,37.27,76575.44,0.2,-0.20227,0.00011,19.48376]
[1776501415711,37.27,76576.38,0.2,-0.20216,0.00011,19.47788]
[1776501415721,37.27,76576.38,0.2,-0.20216,0.00011,19.47788]
[1776501415822,37.27,76577.55,0.2,-0.20203,0.00011,19.47062]
[1776501417717,37.27,76577.55,0.2,-0.20203,0.00011,19.47045]
[1776501417756,37.27,76577.55,0.2,-0.20203,0.00011,19.47045]
[1776501421275,37.27,76581.75,0.2,-0.20156,0.00011,19.44434]
[1776501421348,37.27,76581.75,0.2,-0.20156,0.00011,19.44434]
[1776501421553,37.27,76581.75,0.2,-0.20156,0.00011,19.44434]
[1776501421566,37.27,76581.75,0.2,-0.20156,0.00011,19.44434]
[1776501421631,37.27,76589.44,0.2,-0.20072,0.00011,19.39759]
[1776501422757,37.27,76579.63,0.2,-0.20178,0.00011,19.4569]
[1776501424320,37.26,76579.63,0.2,-0.20178,0.00011,19.45671]
[1776501424388,37.26,76579.63,0.2,-0.20178,0.00011,19.45671]
[1776501425894,37.26,76571.11,0.2,-0.20271,0.00011,19.50802]
[1776501425903,37.26,76571.11,0.2,-0.20271,0.00011,19.50802]
[1776501425977,37.26,76568.97,0.2,-0.20294,0.00011,19.5207]
[1776501427910,37.26,76568.97,0.2,-0.20293,0.00011,19.52042]
[1776501427940,37.26,76568.97,0.2,-0.20293,0.00011,19.52042]
[1776501436447,37.25,76564.78,0.2,-0.20335,0.00011,19.54302]
[1776501441707,37.25,76569.35,0.2,-0.20281,0.00011,19.51339]
[1776501443850,37.25,76564.68,0.2,-0.20332,0.00011,19.54127]
[1776501443855,37.25,76564.68,0.2,-0.20332,0.00011,19.54127]
[1776501444072,37.25,76564.88,0.2,-0.20329,0.00011,19.53969]
[1776501445324,37.25,76563.22,0.2,-0.20346,0.00011,19.54938]
[1776501445396,37.25,76563.22,0.2,-0.20346,0.00011,19.54938]
[1776501445739,37.25,76563.22,0.2,-0.20346,0.00011,19.54938]
[1776501446745,37.25,76563.22,0.2,-0.20346,0.00011,19.54938]
[1776501446822,37.24,76555.22,0.2,-0.20433,0.00011,19.59709]
[1776501452789,37.24,76550.54,0.2,-0.20478,0.00011,19.61895]
[1776501457826,37.23,76551.18,0.2,-0.20466,0.00011,19.61259]
[1776501462859,37.22,76556.99,0.2,-0.20398,0.00011,19.57515]
[1776501467895,37.22,76564.0,0.2,-0.20317,0.00011,19.53045]
[1776501471236,37.21,76572.77,0.2,-0.20219,0.00011,19.47605]
[1776501471323,37.21,76572.77,0.2,-0.20219,0.00011,19.47605]
[1776501471493,37.21,76572.77,0.2,-0.20219,0.00011,19.47605]
[1776501471934,37.2,76580.61,0.2,-0.20126,0.00011,19.42471]
[1776501473948,37.2,76593.02,0.2,-0.1999,0.00011,19.34851]
[1776501474846,37.2,76593.02,0.2,-0.1999,0.00011,19.34851]
[1776501474872,37.2,76593.02,0.2,-0.1999,0.00011,19.34851]
[1776501474955,37.2,76599.21,0.2,-0.19922,0.00011,19.31051]
[1776501479992,37.19,76593.16,0.2,-0.19985,0.00011,19.34572]
[1776501480813,37.19,76593.16,0.2,-0.19985,0.00011,19.34572]
[1776501480966,37.19,76593.16,0.2,-0.19985,0.00011,19.34572]
[1776501480988,37.19,76593.16,0.2,-0.19985,0.00011,19.34572]
[1776501481117,37.19,76588.89,0.2,-0.20031,0.00011,19.37131]
[1776501482845,37.19,76581.47,0.2,-0.20111,0.00011,19.41603]
[1776501482905,37.19,76581.47,0.2,-0.20111,0.00011,19.41603]
[1776501484865,37.19,76576.08,0.2,-0.20169,0.00011,19.4483]
[1776501484889,37.19,76576.08,0.2,-0.20169,0.00011,19.4483]
[1776501484982,37.19,76576.08,0.2,-0.20169,0.00011,19.4483]
[1776501485083,37.19,76574.8,0.2,-0.20183,0.00011,19.45579]
[1776501491074,37.18,76575.67,0.2,-0.2017,0.00011,19.44875]
[1776501496110,37.18,76582.67,0.2,-0.20091,0.00011,19.40491]
[1776501497967,37.17,76583.46,0.2,-0.20078,0.00011,19.39774]
[1776501498050,37.17,76583.46,0.2,-0.20078,0.00011,19.39774]
[1776501501165,37.15,76583.84,0.2,-0.2006,0.00011,19.38702]
[1776501501232,37.15,76583.75,0.2,-0.20061,0.00011,19.38757]
[1776501507186,37.14,76582.74,0.2,-0.20067,0.00011,19.39082]
[1776501512221,37.14,76581.27,0.2,-0.20079,0.00011,19.39504]
[1776501517257,37.14,76575.68,0.2,-0.20138,0.00011,19.42798]
[1776501522292,37.13,76584.51,0.2,-0.2004,0.00011,19.37335]
[1776501527326,37.13,76588.29,0.2,-0.19997,0.00011,19.34942]
[1776501532370,37.13,76590.51,0.2,-0.19971,0.00011,19.33475]
[1776501536314,37.13,76593.05,0.2,-0.19942,0.00011,19.31864]
[1776501536388,37.13,76593.05,0.2,-0.19942,0.00011,19.31864]
[1776501537794,37.12,76600.22,0.2,-0.19861,0.00011,19.27291]
[1776501537802,37.12,76600.22,0.2,-0.19861,0.00011,19.27291]
[1776501537844,37.12,76598.0,0.2,-0.19882,0.00011,19.28462]
[1776501543448,37.11,76592.74,0.2,-0.19936,0.00011,19.31468]
[1776501548483,37.09,76593.24,0.2,-0.19919,0.00011,19.30536]
[1776501553516,37.09,76591.54,0.2,-0.19935,0.00011,19.3139]
[1776501558388,37.08,76598.23,0.2,-0.19859,0.00011,19.27128]
[1776501558482,37.08,76598.23,0.2,-0.19859,0.00011,19.27128]
[1776501560279,37.08,76595.35,0.2,-0.19889,0.00011,19.28803]
[1776501560676,37.08,76595.62,0.2,-0.19886,0.00011,19.28638]
[1776501565940,37.07,76593.69,0.2,-0.19904,0.00011,19.29646]
[1776501568631,37.07,76611.71,0.2,-0.19705,0.00011,19.18448]
[1776501573666,37.07,76618.65,0.2,-0.19625,0.00011,19.13673]
[1776501574597,37.07,76618.65,0.2,-0.19625,0.00011,19.13673]
[1776501574649,37.07,76618.65,0.2,-0.19625,0.00011,19.13673]
[1776501576557,37.06,76620.17,0.2,-0.19608,0.00011,19.12679]
[1776501576792,37.06,76619.13,0.2,-0.19618,0.00011,19.13256]
[1776501582731,37.06,76620.87,0.2,-0.19596,0.00011,19.12027]
[1776501584746,37.06,76630.5,0.2,-0.19492,0.00011,19.0605]
[1776501590071,37.05,76638.19,0.2,-0.19407,0.00011,19.01202]
[1776501595823,37.05,76638.53,0.2,-0.19401,0.00011,19.00827]
[1776501600857,37.04,76639.26,0.2,-0.1939,0.00011,19.00203]
[1776501604018,37.04,76641.56,0.2,-0.19364,0.00011,18.98719]
[1776501604055,37.04,76641.56,0.2,-0.19364,0.00011,18.98719]
[1776501604409,37.04,76641.84,0.2,-0.19361,0.00011,18.98513]
[1776501604888,37.04,76641.84,0.2,-0.19361,0.00011,18.98513]
[1776501610211,37.04,76640.7,0.2,-0.1937,0.00011,18.99039]
[1776501615970,37.03,76637.84,0.2,-0.19397,0.00011,19.00615]
[1776501621175,37.03,76634.86,0.2,-0.19427,0.00011,19.02331]
[1776501626043,37.02,76617.98,0.2,-0.19607,0.00011,19.1256]
[1776501631079,37.02,76615.38,0.2,-0.1963,0.00011,19.13642]
[1776501636115,37.02,76615.3,0.2,-0.19629,0.00011,19.13567]
[1776501641150,37.01,76616.07,0.2,-0.19619,0.00011,19.12989]
[1776501646191,37.01,76616.61,0.2,-0.19611,0.00011,19.12552]
[1776501651221,37.01,76610.87,0.2,-0.19671,0.00011,19.15966]
[1776501656318,37.0,76609.3,0.2,-0.19686,0.00011,19.16782]
[1776501661291,37.0,76623.61,0.2,-0.19528,0.00011,19.07812]
[1776501666326,37.0,76629.57,0.2,-0.19462,0.00011,19.04016]
[1776501671345,36.99,76628.85,0.2,-0.19468,0.00011,19.04394]
[1776501674381,36.99,76617.82,0.2,-0.19586,0.00011,19.11102]
[1776501677401,36.99,76606.74,0.2,-0.19705,0.00011,19.17837]
[1776501684429,36.98,76591.43,0.2,-0.19868,0.00011,19.27029]
[1776501687863,36.98,76581.77,0.2,-0.19971,0.00011,19.32822]
[1776501693216,36.98,76578.82,0.2,-0.19999,0.00011,19.34125]
[1776501699061,36.97,76577.42,0.2,-0.20011,0.00011,19.34796]
[1776501704593,36.97,76575.05,0.2,-0.20033,0.00011,19.36027]
[1776501710136,36.96,76576.43,0.2,-0.20016,0.00011,19.35066]
[1776501715683,36.96,76581.03,0.2,-0.19962,0.00011,19.32064]
[1776501720732,36.95,76580.5,0.2,-0.19967,0.00011,19.32291]
[1776501725778,36.95,76569.84,0.2,-0.2008,0.00011,19.38618]
[1776501731086,36.94,76575.03,0.2,-0.20021,0.00011,19.35292]
[1776501735848,36.94,76564.2,0.2,-0.20137,0.00011,19.41777]
[1776501741153,36.94,76561.58,0.2,-0.20164,0.00011,19.43261]
[1776501741652,36.94,76561.58,0.2,-0.20164,0.00011,19.43261]
[1776501741727,36.94,76561.58,0.2,-0.20164,0.00011,19.43261]
[1776501742994,36.94,76561.58,0.2,-0.20164,0.00011,19.43237]
[1776501743045,36.94,76561.58,0.2,-0.20164,0.00011,19.43237]
[1776501743476,36.94,76560.41,0.2,-0.20176,0.00011,19.43928]
[1776501743904,36.94,76560.41,0.2,-0.20176,0.00011,19.43903]
[1776501748942,36.93,76559.76,0.2,-0.20181,0.00011,19.44172]
[1776501753975,36.93,76555.62,0.2,-0.20221,0.00011,19.46182]
[1776501759010,36.92,76558.14,0.2,-0.20191,0.00011,19.44497]
[1776501764047,36.92,76561.0,0.2,-0.20157,0.00011,19.42619]
[1776501770089,36.92,76566.09,0.2,-0.20099,0.00011,19.39373]
[1776501775132,36.91,76569.84,0.2,-0.20056,0.00011,19.36982]
[1776501781437,36.91,76569.98,0.2,-0.20052,0.00011,19.36792]
[1776501784614,36.91,76562.65,0.2,-0.20132,0.00011,19.41227]
[1776501786303,36.91,76560.85,0.2,-0.20152,0.00011,19.42308]
[1776501786323,36.91,76560.53,0.2,-0.20155,0.00011,19.42481]
[1776501791630,36.9,76560.0,0.2,-0.20159,0.00011,19.42696]
[1776501798301,36.9,76567.09,0.2,-0.20078,0.00011,19.38218]
[1776501803336,36.9,76575.18,0.2,-0.19988,0.00011,19.33161]
[1776501808935,36.9,76578.96,0.2,-0.19945,0.00011,19.3078]
[1776501814413,36.89,76581.1,0.2,-0.19918,0.00011,19.29008]
[1776501819449,36.89,76581.14,0.2,-0.19916,0.00011,19.28934]
[1776501824484,36.89,76579.76,0.2,-0.1993,0.00011,19.29713]
[1776501829522,36.89,76580.29,0.2,-0.19923,0.00011,19.29317]
[1776501834555,36.89,76577.36,0.2,-0.19954,0.00011,19.31048]
[1776501839593,36.88,76574.9,0.2,-0.1998,0.00011,19.32473]
[1776501845897,36.88,76575.29,0.2,-0.19974,0.00011,19.32164]
[1776501851545,36.88,76566.34,0.2,-0.20071,0.00011,19.3754]
[1776501857721,36.88,76561.69,0.2,-0.20119,0.00011,19.40235]
[1776501862754,36.87,76562.25,0.2,-0.20111,0.00011,19.39767]
[1776501867790,36.87,76562.82,0.2,-0.20104,0.00011,19.39358]
[1776501876853,36.87,76565.28,0.2,-0.20072,0.00011,19.37374]
[1776501882144,36.87,76568.07,0.2,-0.20041,0.00011,19.35617]
[1776501887929,36.86,76567.58,0.2,-0.20045,0.00011,19.35859]
[1776501892342,36.86,76592.29,0.2,-0.19773,0.00011,19.20605]
[1776501894978,36.86,76601.84,0.2,-0.19669,0.00011,19.14703]
[1776501901026,36.86,76597.85,0.2,-0.19712,0.00011,19.17155]
[1776501904294,36.86,76588.04,0.2,-0.19819,0.00011,19.23186]
[1776501909315,36.86,76598.76,0.2,-0.19701,0.00011,19.16541]
[1776501913532,36.86,76610.15,0.2,-0.19578,0.00011,19.09527]
[1776501915126,36.86,76622.11,0.2,-0.19447,0.00011,19.02091]
[1776501918157,36.86,76622.44,0.2,-0.19443,0.00011,19.0185]
[1776501918207,36.86,76622.44,0.2,-0.19443,0.00011,19.0185]
[1776501918823,36.86,76631.07,0.2,-0.1935,0.00011,18.96493]
[1776501918845,36.86,76631.07,0.2,-0.1935,0.00011,18.96493]
[1776501919154,36.86,76631.07,0.2,-0.1935,0.00011,18.9648]
[1776501924190,36.86,76641.29,0.2,-0.19238,0.00011,18.9007]
[1776501929224,36.85,76640.8,0.2,-0.19242,0.00011,18.90281]
[1776501934260,36.85,76639.58,0.2,-0.19251,0.00011,18.90557]
[1776501935989,36.85,76639.56,0.2,-0.19251,0.00011,18.90565]
[1776501936064,36.85,76639.56,0.2,-0.19251,0.00011,18.90565]
[1776501937133,36.85,76644.3,0.2,-0.192,0.00011,18.87624]
[1776501937280,36.85,76649.22,0.2,-0.19148,0.00011,18.84573]
[1776501942568,36.85,76649.28,0.2,-0.19147,0.00011,18.84559]
[1776501947704,36.85,76658.52,0.2,-0.19049,0.00011,18.78866]
[1776501947786,36.85,76658.52,0.2,-0.19049,0.00011,18.78866]
[1776501949354,36.85,76661.37,0.2,-0.19019,0.00011,18.77092]
[1776501949446,36.85,76661.29,0.2,-0.1902,0.00011,18.77143]
[1776501955032,36.85,76670.66,0.2,-0.1892,0.00011,18.71314]
[1776501961452,36.85,76664.01,0.2,-0.1899,0.00011,18.75383]
[1776501966486,36.85,76656.32,0.2,-0.19071,0.00011,18.80129]
[1776501968499,36.85,76645.78,0.2,-0.19184,0.00011,18.86687]
[1776501973535,36.85,76638.99,0.2,-0.19257,0.00011,18.90918]
[1776501978571,36.85,76633.29,0.2,-0.19318,0.00011,18.94445]
[1776501983606,36.85,76637.34,0.2,-0.19275,0.00011,18.91927]
[1776501988639,36.85,76638.78,0.2,-0.19259,0.00011,18.9105]
[1776501993674,36.85,76639.12,0.2,-0.19254,0.00011,18.90487]
[1776501998709,36.85,76634.08,0.2,-0.19308,0.00011,18.93628]
[1776502003744,36.85,76634.31,0.2,-0.19306,0.00011,18.9349]
[1776502008779,36.85,76640.27,0.2,-0.19242,0.00011,18.89822]
[1776502013816,36.85,76640.88,0.2,-0.19236,0.00011,18.895]
[1776502019856,36.86,76639.48,0.2,-0.19253,0.00011,18.90438]
[1776502024891,36.86,76650.23,0.2,-0.19138,0.00011,18.83817]
[1776502029928,36.86,76653.15,0.2,-0.19108,0.00011,18.82041]
[1776502034962,36.86,76660.1,0.2,-0.19033,0.00011,18.77723]
[1776502039997,36.86,76669.16,0.2,-0.18936,0.00011,18.72055]
[1776502045638,36.86,76678.37,0.2,-0.18838,0.00011,18.66307]
[1776502051073,36.86,76687.31,0.2,-0.18746,0.00011,18.6064]
[1776502053376,36.87,76691.56,0.2,-0.18702,0.00011,18.58066]
[1776502053469,36.87,76691.56,0.2,-0.18702,0.00011,18.58066]
[1776502055415,36.87,76701.07,0.2,-0.18601,0.00011,18.52074]
[1776502055446,36.87,76701.07,0.2,-0.18601,0.00011,18.52074]
[1776502055814,36.87,76702.72,0.2,-0.18584,0.00011,18.51046]
[1776502059544,36.86,76700.86,0.2,-0.18603,0.00011,18.52199]
[1776502059560,36.86,76700.86,0.2,-0.18603,0.00011,18.52199]
[1776502059570,36.86,76700.86,0.2,-0.18603,0.00011,18.52199]
[1776502059574,36.86,76700.86,0.2,-0.18603,0.00011,18.52199]
[1776502059645,36.86,76702.33,0.2,-0.18588,0.00011,18.51268]
[1776502062301,36.86,76710.1,0.2,-0.18506,0.0001,18.46394]
[1776502062501,36.86,76710.1,0.2,-0.18506,0.0001,18.46394]
[1776502063543,36.86,76717.19,0.2,-0.18432,0.0001,18.41955]
[1776502063723,36.86,76717.42,0.2,-0.18427,0.0001,18.4164]
[1776502069009,36.86,76716.87,0.2,-0.18431,0.0001,18.41888]
[1776502074564,36.85,76719.63,0.2,-0.18401,0.0001,18.40074]
[1776502074679,36.85,76719.63,0.2,-0.18401,0.0001,18.40074]
[1776502075776,36.85,76720.89,0.2,-0.18384,0.0001,18.39103]
[1776502075781,36.85,76720.89,0.2,-0.18384,0.0001,18.39103]
[1776502076571,36.85,76721.25,0.2,-0.18378,0.0001,18.38684]
[1776502082291,36.84,76721.23,0.2,-0.18376,0.0001,18.38589]
[1776502087325,36.84,76713.79,0.2,-0.18452,0.0001,18.43124]
[1776502090621,36.84,76703.36,0.2,-0.18559,0.0001,18.49483]
[1776502096636,36.83,76701.05,0.2,-0.18581,0.00011,18.508]
[1776502102431,36.83,76696.07,0.2,-0.18629,0.00011,18.53681]
[1776502107466,36.82,76702.71,0.2,-0.18557,0.00011,18.49376]
[1776502112798,36.82,76700.67,0.2,-0.18574,0.00011,18.50156]
[1776502117543,36.82,76718.3,0.2,-0.18387,0.0001,18.38976]
[1776502122578,36.81,76721.91,0.2,-0.18348,0.0001,18.36652]
[1776502127618,36.81,76704.16,0.2,-0.1853,0.0001,18.47546]
[1776502132654,36.81,76698.2,0.2,-0.18592,0.00011,18.51192]
[1776502136725,36.8,76710.86,0.2,-0.18458,0.0001,18.43189]
[1776502141729,36.8,76713.7,0.2,-0.18426,0.0001,18.41293]
[1776502146772,36.8,76702.53,0.2,-0.18541,0.00011,18.48166]
[1776502151809,36.79,76703.3,0.2,-0.1853,0.00011,18.47522]
[1776502156844,36.79,76704.32,0.2,-0.18517,0.0001,18.46725]
[1776502161879,36.79,76705.84,0.2,-0.18499,0.0001,18.45618]
[1776502166914,36.78,76696.91,0.2,-0.1859,0.00011,18.51062]
[1776502167928,36.78,76685.64,0.2,-0.18709,0.00011,18.58109]
[1776502172956,36.78,76680.57,0.2,-0.18759,0.00011,18.60821]
[1776502177991,36.78,76685.18,0.2,-0.18709,0.00011,18.57866]
[1776502183942,36.78,76691.74,0.2,-0.18639,0.00011,18.53708]
[1776502189070,36.77,76691.52,0.2,-0.18639,0.00011,18.53725]
[1776502194341,36.77,76693.52,0.2,-0.18616,0.00011,18.52375]
[1776502200143,36.77,76692.52,0.2,-0.18626,0.00011,18.52944]
[1776502206188,36.77,76696.24,0.2,-0.18585,0.00011,18.50506]
[1776502212230,36.76,76691.43,0.2,-0.18633,0.00011,18.53363]
[1776502224551,36.75,76691.0,0.2,-0.18632,0.00011,18.53269]
[1776502231365,36.75,76691.01,0.2,-0.18626,0.00011,18.52671]
[1776502237407,36.72,76690.22,0.2,-0.18618,0.00011,18.52212]
[1776502243449,36.72,76689.62,0.2,-0.18622,0.00011,18.52418]
[1776502252513,36.71,76689.86,0.2,-0.18615,0.00011,18.51987]
[1776502257547,36.71,76678.11,0.2,-0.18736,0.00011,18.59177]
[1776502262583,36.7,76674.59,0.2,-0.18771,0.00011,18.61216]
[1776502269632,36.7,76681.71,0.2,-0.18692,0.00011,18.56511]
[1776502274909,36.69,76684.35,0.2,-0.18661,0.00011,18.54691]
[1776502280748,36.69,76684.15,0.2,-0.18661,0.00011,18.54666]
[1776502286779,36.68,76685.4,0.2,-0.18644,0.00011,18.53695]
[1776502291817,36.68,76685.51,0.2,-0.18639,0.00011,18.53127]
[1776502296848,36.68,76679.45,0.2,-0.18701,0.00011,18.56813]
[1776502301888,36.67,76677.15,0.2,-0.18723,0.00011,18.58119]
[1776502306918,36.67,76684.13,0.2,-0.18647,0.00011,18.53602]
[1776502311955,36.67,76682.66,0.2,-0.18661,0.00011,18.54416]
[1776502316988,36.66,76682.81,0.2,-0.18657,0.00011,18.54212]
[1776502322024,36.66,76687.62,0.2,-0.18605,0.00011,18.51084]
[1776502327044,36.66,76694.86,0.2,-0.18527,0.00011,18.46479]
[1776502332095,36.66,76693.08,0.2,-0.18545,0.00011,18.47521]
[1776502338136,36.66,76693.06,0.2,-0.18544,0.00011,18.47443]
[1776502343171,36.65,76693.16,0.2,-0.18541,0.00011,18.47301]
[1776502348206,36.65,76696.52,0.2,-0.18505,0.00011,18.45117]
[1776502353241,36.65,76696.72,0.2,-0.18499,0.00011,18.44538]
[1776502359524,36.65,76698.09,0.2,-0.18483,0.00011,18.43615]
[1776502365549,36.65,76706.77,0.2,-0.18391,0.00011,18.38079]
[1776502372090,36.64,76708.28,0.2,-0.18374,0.0001,18.3705]
[1776502372170,36.64,76710.98,0.2,-0.18345,0.0001,18.35335]
[1776502372965,36.64,76710.98,0.2,-0.18345,0.0001,18.35335]
[1776502372976,36.64,76710.98,0.2,-0.18345,0.0001,18.35335]
[1776502373065,36.64,76710.0,0.2,-0.18355,0.0001,18.35937]
[1776502378918,36.64,76707.96,0.2,-0.18375,0.0001,18.37144]
[1776502384460,36.64,76705.04,0.2,-0.18404,0.00011,18.38872]
[1776502389496,36.64,76700.91,0.2,-0.18446,0.00011,18.41375]
[1776502394530,36.63,76691.88,0.2,-0.18539,0.00011,18.46935]
[1776502401579,36.63,76693.18,0.2,-0.18522,0.00011,18.45927]
[1776502406614,36.63,76690.09,0.2,-0.18554,0.00011,18.47789]
[1776502411650,36.62,76685.22,0.2,-0.18601,0.00011,18.50359]
[1776502413667,36.62,76695.49,0.2,-0.18492,0.00011,18.43869]
[1776502418699,36.62,76697.6,0.2,-0.18469,0.00011,18.42485]
[1776502423733,36.62,76700.1,0.2,-0.18442,0.00011,18.40859]
[1776502428769,36.62,76701.03,0.2,-0.18431,0.00011,18.40233]
[1776502433807,36.62,76703.37,0.2,-0.18406,0.00011,18.38727]
[1776502438840,36.62,76701.72,0.2,-0.18423,0.00011,18.39728]
[1776502445196,36.62,76700.28,0.2,-0.18437,0.00011,18.40607]
[1776502453944,36.61,76701.7,0.2,-0.18421,0.00011,18.39644]
[1776502458980,36.61,76710.89,0.2,-0.18325,0.0001,18.3384]
[1776502466251,36.61,76715.59,0.2,-0.18275,0.0001,18.30882]
[1776502473084,36.61,76721.23,0.2,-0.18213,0.0001,18.26905]
[1776502478120,36.61,76720.57,0.2,-0.1822,0.0001,18.27287]
[1776502483154,36.61,76724.16,0.2,-0.18182,0.0001,18.24985]
[1776502487182,36.61,76737.51,0.2,-0.18042,0.0001,18.16532]
[1776502493000,36.61,76745.4,0.2,-0.1796,0.0001,18.11512]
[1776502494495,36.61,76750.13,0.2,-0.17911,0.0001,18.08503]
[1776502494539,36.61,76750.13,0.2,-0.17911,0.0001,18.08503]
[1776502495192,36.61,76750.13,0.2,-0.17911,0.0001,18.08503]
[1776502495202,36.61,76750.13,0.2,-0.17911,0.0001,18.08503]
[1776502495243,36.61,76752.69,0.2,-0.17884,0.0001,18.06878]
[1776502500281,36.61,76761.21,0.2,-0.17796,0.0001,18.01477]
[1776502505319,36.61,76770.93,0.2,-0.17697,0.0001,17.95365]
[1776502510348,36.61,76771.02,0.2,-0.17697,0.0001,17.95372]
[1776502515314,36.61,76782.76,0.2,-0.17578,0.0001,17.87986]
[1776502520424,36.61,76792.1,0.2,-0.17479,0.0001,17.8181]
[1776502524453,36.61,76802.34,0.2,-0.17375,0.0001,17.75308]
[1776502525974,36.61,76802.34,0.2,-0.17375,0.0001,17.75308]
[1776502526011,36.61,76802.34,0.2,-0.17375,0.0001,17.75308]
[1776502526076,36.61,76804.75,0.2,-0.17351,0.0001,17.73792]
[1776502527255,36.61,76804.75,0.2,-0.17351,0.0001,17.73792]
[1776502527264,36.61,76804.75,0.2,-0.17351,0.0001,17.73792]
[1776502527362,36.61,76804.79,0.2,-0.17351,0.0001,17.73775]
[1776502532494,36.61,76794.7,0.2,-0.17451,0.0001,17.79835]
[1776502533965,36.61,76793.06,0.2,-0.17468,0.0001,17.80876]
[1776502533987,36.61,76793.06,0.2,-0.17468,0.0001,17.80876]
[1776502534199,36.61,76793.06,0.2,-0.17468,0.0001,17.80876]
[1776502534240,36.61,76793.29,0.2,-0.17465,0.0001,17.8073]
[1776502539559,36.61,76789.8,0.2,-0.17501,0.0001,17.82932]
[1776502544592,36.61,76787.02,0.2,-0.17529,0.0001,17.84679]
[1776502549627,36.61,76786.28,0.2,-0.17536,0.0001,17.85129]
[1776502552652,36.6,76773.85,0.2,-0.17658,0.0001,17.92722]
[1776502555780,36.59,76768.4,0.2,-0.1771,0.0001,17.95893]
[1776502555867,36.59,76768.4,0.2,-0.1771,0.0001,17.95893]
[1776502555887,36.59,76768.4,0.2,-0.1771,0.0001,17.95893]
[1776502555967,36.59,76767.88,0.2,-0.17715,0.0001,17.96205]
[1776502562097,36.59,76759.19,0.2,-0.17802,0.0001,18.01593]
[1776502567756,36.59,76760.05,0.2,-0.17791,0.0001,18.00865]
[1776502572791,36.59,76764.96,0.2,-0.1774,0.0001,17.97721]
[1776502577826,36.58,76758.58,0.2,-0.17805,0.0001,18.01729]
[1776502583142,36.58,76752.9,0.2,-0.17863,0.0001,18.05318]
[1776502585086,36.58,76775.18,0.2,-0.17633,0.0001,17.9112]
[1776502590921,36.58,76773.19,0.2,-0.17652,0.0001,17.92283]
[1776502595956,36.58,76775.59,0.2,-0.17623,0.0001,17.90304]
[1776502600990,36.58,76778.93,0.2,-0.17588,0.0001,17.88119]
[1776502606026,36.58,76780.58,0.2,-0.1757,0.0001,17.87018]
[1776502611077,36.57,76780.55,0.2,-0.1757,0.0001,17.86994]
[1776502616106,36.57,76780.84,0.2,-0.17566,0.0001,17.86758]
[1776502621141,36.57,76783.69,0.2,-0.17536,0.0001,17.84892]
[1776502626176,36.57,76784.02,0.2,-0.17532,0.0001,17.84632]
[1776502631213,36.57,76778.39,0.2,-0.17589,0.0001,17.88146]
[1776502636252,36.57,76777.98,0.2,-0.17592,0.0001,17.88325]
[1776502641282,36.57,76783.43,0.2,-0.17535,0.0001,17.84805]
[1776502646317,36.56,76782.53,0.2,-0.17544,0.0001,17.85339]
[1776502651352,36.56,76785.36,0.2,-0.17512,0.0001,17.83122]
[1776502654872,36.56,76785.43,0.2,-0.17511,0.0001,17.83061]
[1776502654932,36.56,76785.43,0.2,-0.17511,0.0001,17.83061]
[1776502655310,36.56,76785.43,0.2,-0.17511,0.0001,17.83061]
[1776502655381,36.56,76785.43,0.2,-0.17511,0.0001,17.83061]
[1776502656221,36.56,76787.46,0.2,-0.1749,0.0001,17.81765]
[1776502656436,36.56,76782.21,0.2,-0.17543,0.0001,17.85099]
[1776502661425,36.56,76771.95,0.2,-0.17648,0.0001,17.916]
[1776502663821,36.56,76769.24,0.2,-0.17676,0.0001,17.93313]
[1776502663851,36.56,76769.24,0.2,-0.17676,0.0001,17.93313]
[1776502664374,36.56,76769.24,0.2,-0.17676,0.0001,17.93313]
[1776502664464,36.56,76762.35,0.2,-0.17746,0.0001,17.97681]
[1776502669480,36.56,76763.03,0.2,-0.17739,0.0001,17.97197]
[1776502674515,36.56,76760.83,0.2,-0.1776,0.0001,17.9854]
[1776502679565,36.56,76761.57,0.2,-0.17752,0.0001,17.98017]
[1776502688256,36.56,76760.94,0.2,-0.17758,0.0001,17.98362]
[1776502693271,36.56,76762.16,0.2,-0.17744,0.0001,17.97539]
[1776502696376,36.56,76774.11,0.2,-0.17621,0.0001,17.8994]
[1776502701703,36.56,76774.93,0.2,-0.17613,0.0001,17.89443]
[1776502706726,36.56,76773.02,0.2,-0.17633,0.0001,17.90675]
[1776502712057,36.56,76765.17,0.2,-0.17714,0.0001,17.9568]
[1776502718068,36.56,76764.59,0.2,-0.17718,0.0001,17.95678]
[1776502723857,36.56,76763.66,0.2,-0.17727,0.0001,17.96279]
[1776502729009,36.56,76763.45,0.2,-0.1773,0.0001,17.96439]
[1776502734934,36.56,76761.61,0.2,-0.17749,0.0001,17.97632]
[1776502739971,36.56,76762.27,0.2,-0.17743,0.0001,17.97224]
[1776502745004,36.56,76763.15,0.2,-0.17734,0.0001,17.96681]
[1776502750478,36.56,76760.16,0.2,-0.17765,0.0001,17.98584]
[1776502757089,36.56,76759.08,0.2,-0.17776,0.0001,17.99255]
[1776502762124,36.56,76760.54,0.2,-0.1776,0.0001,17.98322]
[1776502767159,36.56,76760.94,0.2,-0.17756,0.0001,17.98063]
[1776502772193,36.56,76761.61,0.2,-0.17748,0.0001,17.97313]
[1776502778488,36.56,76762.91,0.2,-0.17735,0.0001,17.96564]
[1776502786267,36.56,76762.84,0.2,-0.17737,0.0001,17.96672]
[1776502792333,36.57,76762.4,0.2,-0.17743,0.0001,17.97056]
[1776502798628,36.57,76764.38,0.2,-0.17724,0.0001,17.95869]
[1776502803412,36.57,76745.71,0.2,-0.17918,0.0001,18.07768]
[1776502805424,36.57,76731.56,0.2,-0.18065,0.0001,18.16775]
[1776502809453,36.57,76720.25,0.2,-0.18184,0.0001,18.23997]
[1776502811197,36.57,76721.2,0.2,-0.18175,0.0001,18.23407]
[1776502811254,36.57,76721.2,0.2,-0.18175,0.0001,18.23407]
[1776502812591,36.57,76723.22,0.2,-0.18154,0.0001,18.22141]
[1776502812603,36.57,76723.22,0.2,-0.18154,0.0001,18.22141]
[1776502813534,36.57,76731.37,0.2,-0.18069,0.0001,18.1701]
[1776502818600,36.57,76731.24,0.2,-0.18071,0.0001,18.17117]
[1776502823630,36.58,76735.3,0.2,-0.1803,0.0001,18.14632]
[1776502828668,36.58,76736.01,0.2,-0.18024,0.0001,18.14255]
[1776502833735,36.58,76732.52,0.2,-0.18058,0.0001,18.16129]
[1776502838739,36.58,76725.13,0.2,-0.18136,0.0001,18.20853]
[1776502843802,36.58,76728.18,0.2,-0.18105,0.0001,18.18955]
[1776502848845,36.58,76720.61,0.2,-0.18185,0.0001,18.23802]
[1776502853866,36.59,76721.33,0.2,-0.18178,0.0001,18.23409]
[1776502857818,36.59,76711.15,0.2,-0.18285,0.0001,18.29883]
[1776502862877,36.59,76701.31,0.2,-0.18389,0.00011,18.36107]
[1776502863876,36.59,76700.15,0.2,-0.18401,0.00011,18.36834]
[1776502864014,36.59,76700.15,0.2,-0.18401,0.00011,18.36834]
[1776502864839,36.59,76695.0,0.2,-0.18456,0.00011,18.40095]
[1776502865847,36.59,76683.88,0.2,-0.18573,0.00011,18.471]
[1776502866093,36.59,76683.88,0.2,-0.18573,0.00011,18.471]
[1776502866128,36.59,76683.88,0.2,-0.18573,0.00011,18.471]
[1776502866853,36.59,76680.16,0.2,-0.18613,0.00011,18.49452]
[1776502870543,36.59,76677.13,0.2,-0.18645,0.00011,18.51394]
[1776502870617,36.59,76677.13,0.2,-0.18645,0.00011,18.51394]
[1776502872185,36.59,76673.77,0.2,-0.18681,0.00011,18.53523]
[1776502872399,36.59,76672.5,0.2,-0.18695,0.00011,18.54329]
[1776502879276,36.59,76666.02,0.2,-0.18764,0.00011,18.58423]
[1776502880455,36.59,76659.54,0.2,-0.18834,0.00011,18.62496]
[1776502880583,36.59,76659.54,0.2,-0.18834,0.00011,18.62496]
[1776502881051,36.59,76652.6,0.2,-0.18908,0.00011,18.66845]
[1776502881460,36.59,76644.44,0.2,-0.18996,0.00011,18.71966]
[1776502883526,36.59,76657.17,0.2,-0.18859,0.00011,18.63973]
[1776502888643,36.59,76659.16,0.2,-0.18838,0.00011,18.62721]
[1776502891374,36.59,76670.69,0.2,-0.18712,0.00011,18.55086]
[1776502895607,36.59,76658.28,0.2,-0.18845,0.00011,18.62935]
[1776502901093,36.59,76660.13,0.2,-0.18827,0.00011,18.61855]
[1776502906129,36.59,76658.87,0.2,-0.18841,0.00011,18.62724]
[1776502911163,36.6,76663.44,0.2,-0.18793,0.00011,18.59919]
[1776502916198,36.6,76655.62,0.2,-0.18878,0.00011,18.64902]
[1776502921234,36.6,76657.12,0.2,-0.18863,0.00011,18.64021]
[1776502926897,36.6,76656.75,0.2,-0.18868,0.00011,18.64295]
[1776502929281,36.6,76653.27,0.2,-0.18905,0.00011,18.66494]
[1776502929558,36.6,76653.27,0.2,-0.18905,0.00011,18.66494]
[1776502929596,36.6,76641.1,0.2,-0.19036,0.00011,18.74132]
[1776502931224,36.6,76641.1,0.2,-0.19037,0.00011,18.74146]
[1776502931232,36.6,76641.1,0.2,-0.19037,0.00011,18.74146]
[1776502931323,36.6,76639.03,0.2,-0.19059,0.00011,18.75455]
[1776502936342,36.6,76634.68,0.2,-0.19107,0.00011,18.78235]
[1776502941374,36.6,76638.14,0.2,-0.1907,0.00011,18.76109]
[1776502946408,36.61,76639.11,0.2,-0.19061,0.00011,18.75566]
[1776502951443,36.61,76649.08,0.2,-0.18952,0.00011,18.69]
[1776502956480,36.61,76650.41,0.2,-0.18939,0.00011,18.68259]
[1776502959762,36.61,76661.93,0.2,-0.18817,0.00011,18.61085]
[1776502965542,36.62,76661.93,0.2,-0.1882,0.00011,18.6126]
[1776502970862,36.62,76669.23,0.2,-0.18743,0.00011,18.56763]
[1776502976619,36.62,76661.02,0.2,-0.18832,0.00011,18.61982]
[1776502982662,36.62,76656.14,0.2,-0.18884,0.00011,18.65068]
[1776502985681,36.62,76642.84,0.2,-0.19028,0.00011,18.73449]
[1776502991413,36.62,76638.84,0.2,-0.19072,0.00011,18.75995]
[1776502996760,36.62,76629.72,0.2,-0.19171,0.00011,18.81739]
[1776503001797,36.62,76627.02,0.2,-0.192,0.00011,18.8344]
[1776503004523,36.62,76631.76,0.2,-0.19149,0.00011,18.80483]
[1776503004606,36.62,76631.76,0.2,-0.19149,0.00011,18.80483]
[1776503005031,36.62,76631.73,0.2,-0.19149,0.00011,18.80505]
[1776503005061,36.62,76631.73,0.2,-0.19149,0.00011,18.80505]
[1776503006568,36.62,76631.73,0.2,-0.19149,0.00011,18.80509]
[1776503006835,36.63,76630.19,0.2,-0.19166,0.00011,18.81475]
[1776503011865,36.63,76631.01,0.2,-0.19155,0.00011,18.80592]
[1776503014456,36.63,76632.09,0.2,-0.19143,0.00011,18.79929]
[1776503014489,36.63,76632.09,0.2,-0.19143,0.00011,18.79929]
[1776503014732,36.63,76632.09,0.2,-0.19143,0.00011,18.79929]
[1776503014887,36.63,76631.96,0.2,-0.19145,0.00011,18.80017]
[1776503020928,36.63,76629.58,0.2,-0.19171,0.00011,18.81554]
[1776503025963,36.63,76625.55,0.2,-0.19216,0.00011,18.84117]
[1776503031007,36.63,76619.73,0.2,-0.19279,0.00011,18.87777]
[1776503036034,36.63,76624.64,0.2,-0.19227,0.00011,18.84742]
[1776503041055,36.63,76633.75,0.2,-0.19129,0.00011,18.79103]
[1776503045052,36.63,76635.54,0.2,-0.1911,0.00011,18.78019]
[1776503045200,36.63,76636.18,0.2,-0.19104,0.00011,18.77636]
[1776503045325,36.63,76636.18,0.2,-0.19104,0.00011,18.77636]
[1776503045336,36.63,76636.18,0.2,-0.19104,0.00011,18.77636]
[1776503045952,36.63,76646.07,0.2,-0.18998,0.00011,18.71473]
[1776503048028,36.63,76656.43,0.2,-0.18887,0.00011,18.65028]
[1776503051426,36.64,76656.79,0.2,-0.18885,0.00011,18.64881]
[1776503051436,36.64,76656.79,0.2,-0.18885,0.00011,18.64881]
[1776503053457,36.64,76656.79,0.2,-0.18886,0.00011,18.6493]
[1776503053468,36.64,76656.79,0.2,-0.18886,0.00011,18.6493]
[1776503053591,36.64,76656.79,0.2,-0.18886,0.00011,18.6493]
[1776503053690,36.64,76656.79,0.2,-0.18886,0.00011,18.64954]
[1776503060466,36.64,76659.21,0.2,-0.18863,0.00011,18.63597]
[1776503066248,36.64,76659.96,0.2,-0.18856,0.00011,18.63211]
[1776503072300,36.65,76662.35,0.2,-0.18829,0.00011,18.6141]
[1776503074515,36.65,76662.08,0.2,-0.18832,0.00011,18.61592]
[1776503074578,36.65,76662.08,0.2,-0.18832,0.00011,18.61592]
[1776503075685,36.65,76665.96,0.2,-0.18791,0.00011,18.59197]
[1776503075728,36.65,76664.29,0.2,-0.18809,0.00011,18.60253]
[1776503078333,36.65,76676.37,0.2,-0.18681,0.00011,18.52693]
[1776503083368,36.65,76674.1,0.2,-0.18707,0.00011,18.54198]
[1776503088404,36.65,76674.33,0.2,-0.18705,0.00011,18.54126]
[1776503093439,36.65,76675.25,0.2,-0.18696,0.00011,18.53593]
[1776503098455,36.65,76675.39,0.2,-0.18695,0.00011,18.5354]
[1776503098468,36.65,76675.39,0.2,-0.18695,0.00011,18.5354]
[1776503099028,36.66,76677.97,0.2,-0.18668,0.00011,18.51932]
[1776503100891,36.66,76677.97,0.2,-0.18668,0.00011,18.51943]
[1776503100969,36.66,76677.97,0.2,-0.18668,0.00011,18.51943]
[1776503102331,36.66,76686.63,0.2,-0.18577,0.00011,18.4652]
[1776503102335,36.66,76686.63,0.2,-0.18577,0.00011,18.4652]
[1776503102501,36.66,76688.45,0.2,-0.18558,0.00011,18.45381]
[1776503107536,36.66,76689.89,0.2,-0.18543,0.00011,18.44498]
[1776503112575,36.66,76691.56,0.2,-0.18525,0.00011,18.43465]
[1776503117752,36.66,76690.55,0.2,-0.18536,0.00011,18.44125]
[1776503121115,36.66,76692.97,0.2,-0.18511,0.00011,18.42622]
[1776503121202,36.66,76701.45,0.2,-0.18422,0.00011,18.37296]
[1776503122658,36.66,76701.45,0.2,-0.18422,0.00011,18.37306]
[1776503122719,36.66,76709.35,0.2,-0.18339,0.0001,18.32335]
[1776503128684,36.66,76715.46,0.2,-0.18276,0.0001,18.28533]
[1776503133719,36.66,76720.92,0.2,-0.18217,0.0001,18.24763]
[1776503138756,36.66,76726.66,0.2,-0.18158,0.0001,18.21211]
[1776503143793,36.66,76719.14,0.2,-0.18237,0.0001,18.26006]
[1776503148826,36.66,76710.75,0.2,-0.18325,0.0001,18.31304]
[1776503151097,36.66,76694.93,0.2,-0.18492,0.00011,18.41255]
[1776503156882,36.66,76686.94,0.2,-0.18576,0.00011,18.46246]
[1776503161917,36.66,76688.33,0.2,-0.1856,0.00011,18.45306]
[1776503166938,36.66,76689.3,0.2,-0.18549,0.00011,18.44658]
[1776503172994,36.66,76688.11,0.2,-0.18561,0.00011,18.45361]
[1776503175082,36.66,76676.68,0.2,-0.18682,0.00011,18.5252]
[1776503177100,36.66,76676.68,0.2,-0.18681,0.00011,18.52504]
[1776503177150,36.66,76676.68,0.2,-0.18681,0.00011,18.52504]
[1776503177133,36.66,76665.28,0.2,-0.18802,0.00011,18.59637]
[1776503177651,36.66,76665.28,0.2,-0.18802,0.00011,18.59637]
[1776503177665,36.66,76665.28,0.2,-0.18802,0.00011,18.59637]
[1776503178031,36.66,76665.28,0.2,-0.18803,0.00011,18.59639]
[1776503179620,36.66,76666.75,0.2,-0.18787,0.00011,18.58717]
[1776503180046,36.66,76668.49,0.2,-0.18768,0.00011,18.57626]
[1776503185084,36.66,76668.48,0.2,-0.18768,0.00011,18.57638]
[1776503188101,36.66,76678.33,0.2,-0.18663,0.00011,18.51434]
[1776503193136,36.66,76679.19,0.2,-0.18651,0.00011,18.50483]
[1776503198172,36.66,76677.6,0.2,-0.18668,0.00011,18.51467]
[1776503202208,36.66,76665.37,0.2,-0.18798,0.00011,18.59121]
[1776503205223,36.66,76661.69,0.2,-0.18836,0.00011,18.61407]
[1776503207235,36.66,76660.38,0.2,-0.1885,0.00011,18.62226]
[1776503212269,36.66,76661.79,0.2,-0.18835,0.00011,18.61319]
[1776503217307,36.65,76663.59,0.2,-0.18815,0.00011,18.60147]
[1776503222341,36.65,76664.64,0.2,-0.18803,0.00011,18.59447]
[1776503227973,36.65,76664.37,0.2,-0.18806,0.00011,18.59584]
[1776503235433,36.65,76654.71,0.2,-0.18909,0.00011,18.65638]
[1776503240471,36.65,76650.55,0.2,-0.18953,0.00011,18.68238]
[1776503245505,36.65,76649.31,0.2,-0.18966,0.00011,18.68995]
[1776503250541,36.65,76648.35,0.2,-0.18976,0.00011,18.69569]
[1776503253562,36.65,76658.09,0.2,-0.18869,0.00011,18.63062]
[1776503258636,36.65,76648.63,0.2,-0.18969,0.00011,18.68917]
[1776503259669,36.65,76660.46,0.2,-0.18842,0.00011,18.61506]
[1776503265650,36.65,76660.57,0.2,-0.18842,0.00011,18.6148]
[1776503270687,36.65,76657.74,0.2,-0.18872,0.00011,18.63266]
[1776503275721,36.65,76653.1,0.2,-0.18921,0.00011,18.66136]
[1776503281246,36.65,76653.4,0.2,-0.18917,0.00011,18.65913]
[1776503281336,36.65,76653.4,0.2,-0.18917,0.00011,18.65913]
[1776503281375,36.65,76653.4,0.2,-0.18917,0.00011,18.65913]
[1776503283368,36.65,76653.14,0.2,-0.1892,0.00011,18.66049]
[1776503283995,36.65,76652.53,0.2,-0.18926,0.00011,18.66422]
[1776503291881,36.65,76652.89,0.2,-0.18922,0.00011,18.66161]
[1776503297252,36.64,76648.05,0.2,-0.18973,0.00011,18.69133]
[1776503302913,36.64,76648.28,0.2,-0.18968,0.00011,18.68882]
[1776503307946,36.64,76647.43,0.2,-0.18977,0.00011,18.69365]
[1776503312982,36.64,76640.7,0.2,-0.19045,0.00011,18.73122]
[1776503318018,36.64,76640.44,0.2,-0.19047,0.00011,18.73207]
[1776503318935,36.64,76640.44,0.2,-0.19047,0.00011,18.73207]
[1776503319028,36.64,76640.44,0.2,-0.19047,0.00011,18.73207]
[1776503319112,36.64,76640.44,0.2,-0.19047,0.00011,18.73207]
[1776503319961,36.64,76637.02,0.2,-0.19083,0.00011,18.7533]
[1776503320036,36.64,76637.02,0.2,-0.19083,0.00011,18.75314]
[1776503325068,36.63,76634.11,0.2,-0.19113,0.00011,18.77048]
[1776503330106,36.63,76629.68,0.2,-0.19159,0.00011,18.79735]
[1776503335141,36.63,76627.66,0.2,-0.1918,0.00011,18.80916]
[1776503340173,36.63,76625.15,0.2,-0.19206,0.00011,18.82401]
[1776503342035,36.63,76624.89,0.2,-0.19208,0.00011,18.82548]
[1776503342072,36.63,76624.89,0.2,-0.19208,0.00011,18.82548]
[1776503342395,36.63,76616.5,0.2,-0.19299,0.00011,18.87769]
[1776503343196,36.63,76611.26,0.2,-0.19356,0.00011,18.9102]
[1776503348232,36.62,76606.58,0.2,-0.19405,0.00011,18.93829]
[1776503351256,36.62,76620.29,0.2,-0.19255,0.00011,18.85207]
[1776503354361,36.62,76633.71,0.2,-0.19109,0.00011,18.76782]
[1776503356332,36.62,76643.5,0.2,-0.19003,0.00011,18.70618]
[1776503358303,36.62,76630.21,0.2,-0.19146,0.00011,18.78915]
[1776503359381,36.62,76606.32,0.2,-0.19405,0.00011,18.93831]
[1776503364483,36.62,76606.59,0.2,-0.19401,0.00011,18.93613]
[1776503366179,36.62,76604.99,0.2,-0.19418,0.00011,18.94601]
[1776503366370,36.62,76604.16,0.2,-0.19427,0.00011,18.95106]
[1776503366743,36.62,76604.16,0.2,-0.19427,0.00011,18.95106]
[1776503366889,36.62,76604.16,0.2,-0.19427,0.00011,18.95106]
[1776503367329,36.62,76604.16,0.2,-0.19427,0.00011,18.95106]
[1776503367374,36.62,76571.21,0.2,-0.19788,0.00011,19.15576]
[1776503367667,36.62,76571.21,0.2,-0.19788,0.00011,19.15576]
[1776503367729,36.62,76571.21,0.2,-0.19788,0.00011,19.15576]
[1776503368113,36.62,76571.21,0.2,-0.19788,0.00011,19.15576]
[1776503368380,36.62,76542.87,0.2,-0.20103,0.00011,19.33118]
[1776503368622,36.62,76542.87,0.2,-0.20103,0.00011,19.33118]
[1776503369387,36.62,76543.71,0.2,-0.20093,0.00011,19.32584]
[1776503374204,36.61,76543.21,0.2,-0.20095,0.00011,19.32456]
[1776503374634,36.61,76542.7,0.2,-0.20101,0.00011,19.32757]
[1776503374651,36.61,76542.7,0.2,-0.20101,0.00011,19.32757]
[1776503374658,36.61,76542.7,0.2,-0.20101,0.00011,19.32757]
[1776503374748,36.61,76542.7,0.2,-0.20101,0.00011,19.32757]
[1776503375430,36.61,76541.87,0.2,-0.2011,0.00011,19.33255]
[1776503376437,36.61,76528.57,0.2,-0.20258,0.00011,19.41438]
[1776503377147,36.61,76528.57,0.2,-0.20258,0.00011,19.41438]
[1776503377443,36.61,76525.64,0.2,-0.2029,0.00011,19.43227]
[1776503383367,36.61,76524.32,0.2,-0.20304,0.00011,19.43971]
[1776503390484,36.61,76518.5,0.2,-0.20368,0.00011,19.47466]
[1776503391422,36.61,76517.53,0.2,-0.20378,0.00011,19.48038]
[1776503391433,36.61,76517.53,0.2,-0.20378,0.00011,19.48038]
[1776503391479,36.61,76517.53,0.2,-0.20378,0.00011,19.48038]
[1776503391457,36.61,76514.64,0.2,-0.2041,0.00011,19.49794]
[1776503391558,36.61,76485.12,0.2,-0.20744,0.00011,19.67895]
[1776503393617,36.61,76476.88,0.2,-0.20838,0.00011,19.7293]
[1776503393655,36.61,76477.8,0.2,-0.20827,0.00011,19.72347]
[1776503397594,36.6,76490.62,0.2,-0.20679,0.00011,19.64406]
[1776503399467,36.6,76490.62,0.2,-0.20679,0.00011,19.64406]
[1776503399476,36.6,76490.62,0.2,-0.20679,0.00011,19.64406]
[1776503399610,36.6,76496.27,0.2,-0.20615,0.00011,19.60906]
[1776503402223,36.6,76497.14,0.2,-0.20605,0.00011,19.60355]
[1776503402259,36.6,76497.81,0.2,-0.20596,0.00011,19.59908]
[1776503402590,36.6,76497.81,0.2,-0.20596,0.00011,19.59908]
[1776503403755,36.6,76497.13,0.2,-0.20604,0.00011,19.60324]
[1776503403774,36.6,76497.13,0.2,-0.20604,0.00011,19.60324]
[1776503403936,36.6,76497.13,0.2,-0.20604,0.00011,19.60324]
[1776503404549,36.6,76497.13,0.2,-0.20604,0.00011,19.60324]
[1776503404041,36.6,76496.75,0.2,-0.20608,0.00011,19.60539]
[1776503404667,36.6,76496.75,0.2,-0.20608,0.00011,19.60539]
[1776503405018,36.6,76496.75,0.2,-0.20608,0.00011,19.60539]
[1776503405498,36.6,76496.75,0.2,-0.20608,0.00011,19.60539]
[1776503405130,36.6,76510.7,0.2,-0.2045,0.00011,19.51957]
[1776503406359,36.6,76510.7,0.2,-0.2045,0.00011,19.51957]
[1776503406444,36.6,76525.5,0.2,-0.20284,0.00011,19.42851]
[1776503407326,36.6,76525.5,0.2,-0.20284,0.00011,19.42851]
[1776503407397,36.6,76525.5,0.2,-0.20284,0.00011,19.42851]
[1776503407407,36.6,76525.5,0.2,-0.20284,0.00011,19.42851]
[1776503407433,36.6,76525.5,0.2,-0.20284,0.00011,19.42851]
[1776503407440,36.6,76525.5,0.2,-0.20284,0.00011,19.42851]
[1776503407513,36.6,76523.42,0.2,-0.20306,0.00011,19.44075]
[1776503411765,36.6,76530.76,0.2,-0.20223,0.00011,19.39529]
[1776503411834,36.6,76535.41,0.2,-0.20171,0.00011,19.36656]
[1776503413778,36.6,76539.89,0.2,-0.20121,0.00011,19.33887]
[1776503413786,36.6,76539.89,0.2,-0.20121,0.00011,19.33887]
[1776503414449,36.6,76539.89,0.2,-0.20121,0.00011,19.33887]
[1776503413822,36.6,76546.29,0.2,-0.2005,0.00011,19.29932]
[1776503415856,36.6,76546.29,0.2,-0.2005,0.00011,19.29932]
[1776503416396,36.6,76546.29,0.2,-0.2005,0.00011,19.29932]
[1776503416543,36.6,76547.72,0.2,-0.20034,0.00011,19.29049]
[1776503417109,36.6,76547.72,0.2,-0.20034,0.00011,19.29049]
[1776503417129,36.6,76547.72,0.2,-0.20034,0.00011,19.29049]
[1776503417230,36.6,76547.82,0.2,-0.20033,0.00011,19.28989]
[1776503417817,36.6,76547.82,0.2,-0.20033,0.00011,19.28989]
[1776503418181,36.6,76547.82,0.2,-0.20033,0.00011,19.28989]
[1776503418192,36.6,76547.82,0.2,-0.20033,0.00011,19.28989]
[1776503418244,36.6,76547.82,0.2,-0.20033,0.00011,19.28989]
[1776503418261,36.6,76548.5,0.2,-0.20026,0.00011,19.28571]
[1776503419335,36.6,76548.5,0.2,-0.20026,0.00011,19.28571]
[1776503419815,36.6,76551.72,0.2,-0.1999,0.00011,19.26581]
[1776503419821,36.6,76551.72,0.2,-0.1999,0.00011,19.26581]
[1776503420146,36.6,76552.51,0.2,-0.19981,0.00011,19.26095]
[1776503420973,36.6,76552.51,0.2,-0.19981,0.00011,19.26095]
[1776503420986,36.6,76552.51,0.2,-0.19981,0.00011,19.26095]
[1776503421033,36.6,76551.39,0.2,-0.19994,0.00011,19.26793]
[1776503422087,36.6,76551.39,0.2,-0.19994,0.00011,19.26793]
[1776503422094,36.6,76551.39,0.2,-0.19994,0.00011,19.26793]
[1776503422170,36.6,76551.65,0.2,-0.19991,0.00011,19.26637]
[1776503423199,36.6,76551.65,0.2,-0.19991,0.00011,19.26637]
[1776503423207,36.6,76551.65,0.2,-0.19991,0.00011,19.26637]
[1776503423241,36.6,76550.95,0.2,-0.19999,0.00011,19.27075]
[1776503424524,36.6,76550.95,0.2,-0.19999,0.00011,19.27075]
[1776503425904,36.6,76550.95,0.2,-0.19999,0.00011,19.27083]
[1776503426005,36.6,76550.9,0.2,-0.19999,0.00011,19.27118]
[1776503428598,36.6,76556.86,0.2,-0.19933,0.00011,19.23436]
[1776503430003,36.6,76558.35,0.2,-0.19917,0.00011,19.22521]
[1776503430013,36.6,76558.35,0.2,-0.19917,0.00011,19.22521]
[1776503430104,36.6,76573.42,0.2,-0.19751,0.00011,19.13186]
[1776503435867,36.6,76577.19,0.2,-0.19708,0.00011,19.10569]
[1776503440902,36.6,76578.35,0.2,-0.19695,0.00011,19.09833]
[1776503443156,36.6,76564.9,0.2,-0.19843,0.00011,19.1815]
[1776503443821,36.6,76564.9,0.2,-0.19843,0.00011,19.1815]
[1776503444275,36.6,76564.9,0.2,-0.19843,0.00011,19.1815]
[1776503444280,36.6,76564.9,0.2,-0.19843,0.00011,19.1815]
[1776503444287,36.6,76564.9,0.2,-0.19843,0.00011,19.1815]
[1776503444360,36.6,76556.48,0.2,-0.19936,0.00011,19.23362]
[1776503445370,36.6,76556.48,0.2,-0.19936,0.00011,19.23362]
[1776503445471,36.6,76553.54,0.2,-0.19969,0.00011,19.25172]
[1776503448338,36.6,76553.97,0.2,-0.19963,0.00011,19.24874]
[1776503448439,36.6,76554.69,0.2,-0.19955,0.00011,19.24412]
[1776503449617,36.6,76554.56,0.2,-0.19956,0.00011,19.24476]
[1776503450355,36.6,76554.56,0.2,-0.19956,0.00011,19.24476]
[1776503450564,36.6,76554.52,0.2,-0.19956,0.00011,19.24485]
[1776503452393,36.6,76554.54,0.2,-0.19956,0.00011,19.24457]
[1776503452494,36.6,76554.69,0.2,-0.19954,0.00011,19.24347]
[1776503454742,36.6,76554.72,0.2,-0.19953,0.00011,19.24296]
[1776503456459,36.6,76554.86,0.2,-0.19951,0.00011,19.24193]
[1776503456560,36.6,76555.99,0.2,-0.19938,0.00011,19.23477]
[1776503462049,36.59,76562.22,0.2,-0.19868,0.00011,19.19529]
[1776503464584,36.59,76571.38,0.2,-0.19766,0.00011,19.13815]
[1776503470105,36.59,76578.31,0.2,-0.19688,0.00011,19.0941]
[1776503475142,36.59,76575.04,0.2,-0.19722,0.00011,19.11351]
[1776503480176,36.58,76577.58,0.2,-0.19693,0.00011,19.09683]
[1776503485635,36.58,76579.26,0.2,-0.19674,0.00011,19.08589]
[1776503491253,36.58,76575.53,0.2,-0.1971,0.00011,19.10386]
[1776503493423,36.58,76574.27,0.2,-0.19723,0.00011,19.1115]
[1776503494359,36.58,76568.78,0.2,-0.19783,0.00011,19.14542]
[1776503494458,36.58,76566.55,0.2,-0.19808,0.00011,19.15923]
[1776503500315,36.58,76568.4,0.2,-0.19787,0.00011,19.1473]
[1776503505354,36.57,76565.24,0.2,-0.19821,0.00011,19.16635]
[1776503510387,36.57,76559.92,0.2,-0.19878,0.00011,19.19861]
[1776503515422,36.57,76552.14,0.2,-0.19963,0.00011,19.24574]
[1776503518760,36.57,76543.79,0.2,-0.20054,0.00011,19.29663]
[1776503519451,36.57,76543.56,0.2,-0.20056,0.00011,19.29776]
[1776503524486,36.56,76550.26,0.2,-0.19979,0.00011,19.25486]
[1776503529520,36.56,76541.78,0.2,-0.20071,0.00011,19.30603]
[1776503534579,36.56,76541.76,0.2,-0.2007,0.00011,19.305]
[1776503535954,36.55,76554.54,0.2,-0.19927,0.00011,19.22533]
[1776503537859,36.55,76554.78,0.2,-0.19923,0.00011,19.22345]
[1776503538034,36.55,76554.78,0.2,-0.19923,0.00011,19.22345]
[1776503538423,36.55,76554.78,0.2,-0.19923,0.00011,19.22345]
[1776503538534,36.55,76554.78,0.2,-0.19923,0.00011,19.22345]
[1776503539153,36.55,76563.96,0.2,-0.19821,0.00011,19.16629]
[1776503539157,36.55,76563.96,0.2,-0.19821,0.00011,19.16629]
[1776503539595,36.55,76563.96,0.2,-0.19821,0.00011,19.16608]
[1776503544630,36.55,76563.6,0.2,-0.19823,0.00011,19.16744]
[1776503549665,36.55,76563.56,0.2,-0.19823,0.00011,19.16722]
[1776503554702,36.55,76564.5,0.2,-0.19809,0.00011,19.15728]
[1776503559735,36.55,76568.52,0.2,-0.19765,0.00011,19.13215]
[1776503563173,36.55,76586.37,0.2,-0.19568,0.00011,19.02097]
[1776503564845,36.55,76591.44,0.2,-0.19512,0.00011,18.98927]
[1776503564900,36.55,76591.44,0.2,-0.19512,0.00011,18.98927]
[1776503565673,36.55,76591.44,0.2,-0.19512,0.00011,18.98927]
[1776503565686,36.55,76591.44,0.2,-0.19512,0.00011,18.98927]
[1776503565778,36.55,76593.5,0.2,-0.19489,0.00011,18.97621]
[1776503568801,36.55,76603.55,0.2,-0.19379,0.00011,18.91332]
[1776503573881,36.55,76610.49,0.2,-0.19303,0.00011,18.86998]
[1776503574463,36.55,76610.49,0.2,-0.19303,0.00011,18.86998]
[1776503574527,36.55,76610.49,0.2,-0.19303,0.00011,18.86998]
[1776503575326,36.55,76614.64,0.2,-0.19258,0.00011,18.84403]
[1776503575337,36.55,76614.64,0.2,-0.19258,0.00011,18.84403]
[1776503575438,36.55,76616.59,0.2,-0.19237,0.00011,18.83166]
[1776503580887,36.54,76608.39,0.2,-0.19324,0.00011,18.88195]
[1776503585921,36.54,76607.77,0.2,-0.19329,0.00011,18.88484]
[1776503590957,36.54,76610.66,0.2,-0.19296,0.00011,18.86583]
[1776503596323,36.54,76610.72,0.2,-0.19294,0.00011,18.86466]
[1776503603043,36.53,76609.79,0.2,-0.19302,0.00011,18.86872]
[1776503609082,36.53,76610.58,0.2,-0.19291,0.00011,18.86242]
[1776503614380,36.52,76611.42,0.2,-0.19277,0.00011,18.8522]
[1776503620159,36.52,76616.01,0.2,-0.19225,0.00011,18.82213]
[1776503629224,36.52,76621.04,0.2,-0.19168,0.00011,18.78919]
[1776503634527,36.51,76619.93,0.2,-0.19179,0.00011,18.79535]
[1776503641307,36.51,76619.6,0.2,-0.1918,0.00011,18.79627]
[1776503653480,36.51,76617.62,0.2,-0.19201,0.00011,18.80799]
[1776503655352,36.51,76604.66,0.2,-0.19339,0.00011,18.88753]
[1776503659703,36.5,76580.54,0.2,-0.19602,0.00011,19.03737]
[1776503660690,36.5,76566.27,0.2,-0.19759,0.00011,19.12622]
[1776503666485,36.5,76569.82,0.2,-0.19719,0.00011,19.10323]
[1776503666821,36.5,76569.82,0.2,-0.19719,0.00011,19.10323]
[1776503666853,36.5,76569.82,0.2,-0.19719,0.00011,19.10323]
[1776503667506,36.5,76569.82,0.2,-0.19719,0.00011,19.10323]
[1776503667515,36.5,76569.82,0.2,-0.19719,0.00011,19.10323]
[1776503667587,36.5,76571.67,0.2,-0.19698,0.00011,19.0916]
[1776503668080,36.5,76571.67,0.2,-0.19698,0.00011,19.0916]
[1776503668118,36.5,76571.67,0.2,-0.19698,0.00011,19.0916]
[1776503668794,36.5,76571.67,0.2,-0.19698,0.00011,19.0916]
[1776503668899,36.5,76571.67,0.2,-0.19698,0.00011,19.09149]
[1776503669555,36.5,76571.67,0.2,-0.19698,0.00011,19.09149]
[1776503669614,36.5,76571.67,0.2,-0.19698,0.00011,19.09149]
[1776503669654,36.5,76557.36,0.2,-0.19856,0.00011,19.18054]
[1776503670222,36.5,76557.36,0.2,-0.19856,0.00011,19.18054]
[1776503670308,36.5,76557.36,0.2,-0.19856,0.00011,19.18054]
[1776503671544,36.5,76557.36,0.2,-0.19856,0.00011,19.18035]
[1776503671576,36.5,76557.36,0.2,-0.19856,0.00011,19.18035]
[1776503671790,36.5,76550.34,0.2,-0.19931,0.00011,19.21995]
[1776503677566,36.5,76548.38,0.2,-0.19951,0.00011,19.23114]
[1776503682601,36.49,76548.37,0.2,-0.19949,0.00011,19.23009]
[1776503687635,36.49,76546.73,0.2,-0.19966,0.00011,19.23955]
[1776503692671,36.49,76554.97,0.2,-0.19873,0.00011,19.18755]
[1776503697705,36.49,76554.72,0.2,-0.19874,0.00011,19.18805]
[1776503702747,36.48,76553.19,0.2,-0.19889,0.00011,19.19655]
[1776503707778,36.48,76546.26,0.2,-0.19964,0.00011,19.238]
[1776503712813,36.47,76544.16,0.2,-0.19985,0.00011,19.24954]
[1776503717848,36.47,76536.25,0.2,-0.2007,0.00011,19.29708]
[1776503722885,36.47,76540.14,0.2,-0.20025,0.00011,19.27168]
[1776503729933,36.46,76539.75,0.2,-0.20026,0.00011,19.27261]
[1776503735241,36.46,76538.58,0.2,-0.20035,0.00011,19.27483]
[1776503741010,36.46,76538.56,0.2,-0.20033,0.00011,19.27391]
[1776503746044,36.45,76538.88,0.2,-0.20027,0.00011,19.27072]
[1776503751079,36.45,76538.35,0.2,-0.20032,0.00011,19.27321]
[1776503756114,36.45,76537.95,0.2,-0.20034,0.00011,19.27451]
[1776503761150,36.44,76537.28,0.2,-0.2004,0.00011,19.27766]
[1776503763753,36.44,76550.66,0.2,-0.1989,0.00011,19.1941]
[1776503770351,36.44,76549.65,0.2,-0.199,0.00011,19.19941]
[1776503775525,36.44,76550.4,0.2,-0.19889,0.00011,19.19317]
[1776503780535,36.43,76548.54,0.2,-0.19908,0.00011,19.20387]
[1776503783647,36.43,76547.93,0.2,-0.19913,0.00011,19.20699]
[1776503783707,36.43,76547.93,0.2,-0.19913,0.00011,19.20699]
[1776503783798,36.43,76552.11,0.2,-0.19867,0.00011,19.18077]
[1776503784110,36.43,76552.11,0.2,-0.19867,0.00011,19.18077]
[1776503785849,36.43,76552.11,0.2,-0.19866,0.00011,19.18058]
[1776503785911,36.43,76548.2,0.2,-0.19909,0.00011,19.20471]
[1776503786126,36.43,76548.2,0.2,-0.19909,0.00011,19.20471]
[1776503787596,36.43,76545.58,0.2,-0.19938,0.00011,19.22092]
[1776503787822,36.43,76545.58,0.2,-0.19938,0.00011,19.22092]
[1776503787924,36.43,76541.28,0.2,-0.19986,0.00011,19.24755]
[1776503788113,36.43,76541.28,0.2,-0.19986,0.00011,19.24755]
[1776503788734,36.43,76541.28,0.2,-0.19986,0.00011,19.24755]
[1776503788829,36.43,76541.75,0.2,-0.19981,0.00011,19.24448]
[1776503789135,36.43,76541.75,0.2,-0.19981,0.00011,19.24448]
[1776503789633,36.43,76541.75,0.2,-0.19981,0.00011,19.24448]
[1776503789649,36.43,76541.45,0.2,-0.19984,0.00011,19.24621]
[1776503790321,36.43,76541.45,0.2,-0.19984,0.00011,19.24621]
[1776503790390,36.43,76541.45,0.2,-0.19984,0.00011,19.24621]
[1776503791655,36.43,76541.44,0.2,-0.19984,0.00011,19.24613]
[1776503791757,36.43,76541.49,0.2,-0.1998,0.00011,19.24187]
[1776503796517,36.43,76537.62,0.2,-0.20023,0.00011,19.26539]
[1776503796586,36.43,76537.62,0.2,-0.20023,0.00011,19.26539]
[1776503797725,36.43,76535.07,0.2,-0.20051,0.00011,19.28108]
[1776503797789,36.43,76533.89,0.2,-0.20064,0.00011,19.28823]
[1776503803443,36.42,76531.8,0.2,-0.20085,0.00011,19.30005]
[1776503811692,36.42,76528.38,0.2,-0.20122,0.00011,19.32061]
[1776503814875,36.42,76517.06,0.2,-0.20248,0.00011,19.38968]
[1776503815817,36.42,76505.64,0.2,-0.20376,0.00011,19.46032]
[1776503816642,36.42,76491.57,0.2,-0.20536,0.00011,19.5472]
[1776503818680,36.42,76476.56,0.2,-0.20707,0.00011,19.63954]
[1776503820582,36.41,76461.82,0.2,-0.20874,0.00011,19.72942]
[1776503825770,36.41,76461.46,0.2,-0.20876,0.00011,19.73036]
[1776503825780,36.41,76461.46,0.2,-0.20876,0.00011,19.73036]
[1776503825912,36.41,76462.0,0.2,-0.20869,0.00011,19.72672]
[1776503826273,36.41,76462.0,0.2,-0.20869,0.00011,19.72672]
[1776503826302,36.41,76462.0,0.2,-0.20869,0.00011,19.72672]
[1776503826833,36.41,76462.51,0.2,-0.20863,0.00011,19.72327]
[1776503827654,36.41,76448.69,0.2,-0.21022,0.00012,19.80799]
[1776503828433,36.41,76448.69,0.2,-0.21022,0.00012,19.80799]
[1776503828448,36.41,76448.69,0.2,-0.21022,0.00012,19.80799]
[1776503828744,36.41,76448.69,0.2,-0.21022,0.00012,19.80799]
[1776503828969,36.41,76448.69,0.2,-0.21022,0.00012,19.80799]
[1776503828814,36.41,76440.12,0.2,-0.2112,0.00012,19.8597]
[1776503833417,36.4,76441.06,0.2,-0.21106,0.00012,19.85248]
[1776503833564,36.4,76441.06,0.2,-0.21106,0.00012,19.85248]
[1776503833582,36.4,76441.06,0.2,-0.21106,0.00012,19.85248]
[1776503833639,36.4,76441.06,0.2,-0.21106,0.00012,19.85248]
[1776503834324,36.4,76445.8,0.2,-0.21051,0.00012,19.82316]
[1776503834387,36.4,76445.8,0.2,-0.21051,0.00012,19.82316]
[1776503834817,36.4,76445.8,0.2,-0.21051,0.00012,19.82316]
[1776503834862,36.4,76447.9,0.2,-0.21026,0.00012,19.80991]
[1776503836460,36.4,76454.52,0.2,-0.20949,0.00012,19.76897]
[1776503836471,36.4,76454.52,0.2,-0.20949,0.00012,19.76897]
[1776503836693,36.4,76454.52,0.2,-0.20948,0.00012,19.76864]
[1776503840681,36.4,76461.39,0.2,-0.20868,0.00011,19.72561]
[1776503840784,36.4,76461.39,0.2,-0.20868,0.00011,19.72561]
[1776503840855,36.4,76470.75,0.2,-0.2076,0.00011,19.66782]
[1776503841299,36.4,76470.75,0.2,-0.2076,0.00011,19.66782]
[1776503842194,36.39,76470.75,0.2,-0.20759,0.00011,19.6676]
[1776503842234,36.39,76470.75,0.2,-0.20759,0.00011,19.6676]
[1776503842254,36.39,76470.75,0.2,-0.20759,0.00011,19.6676]
[1776503842341,36.39,76470.75,0.2,-0.20759,0.00011,19.6676]
[1776503842557,36.39,76470.75,0.2,-0.20759,0.00011,19.6676]
[1776503842735,36.39,76471.94,0.2,-0.20745,0.00011,19.66007]
[1776503843453,36.39,76471.94,0.2,-0.20745,0.00011,19.66007]
[1776503843460,36.39,76471.94,0.2,-0.20745,0.00011,19.66007]
[1776503843477,36.39,76471.94,0.2,-0.20745,0.00011,19.66007]
[1776503843531,36.39,76471.94,0.2,-0.20745,0.00011,19.66007]
[1776503843741,36.39,76474.78,0.2,-0.20713,0.00011,19.6424]
[1776503844570,36.39,76474.78,0.2,-0.20713,0.00011,19.6424]
[1776503844691,36.39,76474.78,0.2,-0.20713,0.00011,19.6424]
[1776503844697,36.39,76474.78,0.2,-0.20713,0.00011,19.6424]
[1776503844897,36.39,76476.99,0.2,-0.20687,0.00011,19.6286]
[1776503845929,36.39,76476.99,0.2,-0.20687,0.00011,19.6286]
[1776503845937,36.39,76476.99,0.2,-0.20687,0.00011,19.6286]
[1776503845961,36.39,76479.85,0.2,-0.20654,0.00011,19.6108]
[1776503847126,36.39,76480.24,0.2,-0.20649,0.00011,19.60824]
[1776503847216,36.39,76480.24,0.2,-0.20649,0.00011,19.60824]
[1776503848623,36.39,76480.24,0.2,-0.20649,0.00011,19.60808]
[1776503848776,36.39,76481.71,0.2,-0.20632,0.00011,19.59887]
[1776503852292,36.39,76487.0,0.2,-0.20568,0.00011,19.56187]
[1776503852426,36.39,76487.0,0.2,-0.20568,0.00011,19.56187]
[1776503852724,36.39,76487.0,0.2,-0.20568,0.00011,19.56187]
[1776503852818,36.39,76486.65,0.2,-0.20572,0.00011,19.5639]
[1776503855191,36.39,76480.03,0.2,-0.20647,0.00011,19.6044]
[1776503855242,36.39,76480.03,0.2,-0.20647,0.00011,19.6044]
[1776503856815,36.39,76476.44,0.2,-0.20687,0.00011,19.62631]
[1776503856817,36.39,76476.44,0.2,-0.20687,0.00011,19.62631]
[1776503856919,36.39,76476.3,0.2,-0.20688,0.00011,19.62694]
[1776503860861,36.38,76462.39,0.2,-0.20846,0.00011,19.71147]
[1776503863884,36.38,76480.27,0.2,-0.2064,0.00011,19.60064]
[1776503868919,36.38,76479.17,0.2,-0.20651,0.00011,19.60656]
[1776503872704,36.38,76480.54,0.2,-0.20634,0.00011,19.5976]
[1776503872752,36.38,76480.54,0.2,-0.20634,0.00011,19.5976]
[1776503873105,36.38,76484.07,0.2,-0.20594,0.00011,19.57569]
[1776503873953,36.38,76484.92,0.2,-0.20584,0.00011,19.57032]
[1776503878989,36.38,76494.92,0.2,-0.20469,0.00011,19.50797]
[1776503884026,36.37,76501.08,0.2,-0.20398,0.00011,19.46926]
[1776503889073,36.37,76523.85,0.2,-0.2014,0.00011,19.32739]
[1776503890086,36.37,76538.39,0.2,-0.19977,0.00011,19.23681]
[1776503895120,36.37,76533.97,0.2,-0.20026,0.00011,19.26424]
[1776503896918,36.37,76533.97,0.2,-0.20026,0.00011,19.26424]
[1776503896960,36.37,76533.97,0.2,-0.20026,0.00011,19.26424]
[1776503897057,36.37,76532.99,0.2,-0.20037,0.00011,19.27023]
[1776503897563,36.37,76532.99,0.2,-0.20037,0.00011,19.27023]
[1776503897573,36.37,76532.99,0.2,-0.20037,0.00011,19.27023]
[1776503897674,36.37,76533.76,0.2,-0.20028,0.00011,19.26538]
[1776503900845,36.37,76534.71,0.2,-0.20017,0.00011,19.25937]
[1776503900914,36.37,76534.71,0.2,-0.20017,0.00011,19.25937]
[1776503901100,36.37,76534.71,0.2,-0.20017,0.00011,19.25937]
[1776503901159,36.37,76533.95,0.2,-0.20026,0.00011,19.26406]
[1776503905675,36.37,76529.25,0.2,-0.20078,0.00011,19.29315]
[1776503905726,36.37,76529.25,0.2,-0.20078,0.00011,19.29315]
[1776503905738,36.37,76529.25,0.2,-0.20078,0.00011,19.29315]
[1776503905835,36.37,76521.16,0.2,-0.20169,0.00011,19.34342]
[1776503911233,36.37,76516.18,0.2,-0.20222,0.00011,19.37045]
[1776503914683,36.37,76517.56,0.2,-0.20207,0.00011,19.3618]
[1776503914730,36.37,76517.56,0.2,-0.20207,0.00011,19.3618]
[1776503915884,36.37,76518.08,0.2,-0.20201,0.00011,19.35854]
[1776503915893,36.37,76518.08,0.2,-0.20201,0.00011,19.35854]
[1776503915906,36.37,76518.08,0.2,-0.20201,0.00011,19.35854]
[1776503915934,36.37,76518.08,0.2,-0.20201,0.00011,19.35851]
[1776503917916,36.37,76519.36,0.2,-0.20186,0.00011,19.35056]
[1776503917969,36.37,76520.13,0.2,-0.20178,0.00011,19.34571]
[1776503923662,36.37,76521.8,0.2,-0.20159,0.00011,19.33521]
[1776503926644,36.37,76510.5,0.2,-0.20285,0.00011,19.40494]
[1776503932300,36.37,76507.69,0.2,-0.20316,0.00011,19.42177]
[1776503934402,36.36,76519.6,0.2,-0.20181,0.00011,19.34744]
[1776503940412,36.36,76519.7,0.2,-0.20179,0.00011,19.34662]
[1776503945477,36.36,76526.8,0.2,-0.20099,0.00011,19.30213]
[1776503951518,36.36,76520.89,0.2,-0.20166,0.00011,19.33907]
[1776503956855,36.36,76513.38,0.2,-0.2025,0.00011,19.38577]
[1776503962427,36.36,76505.67,0.2,-0.20338,0.00011,19.43365]
[1776503969651,36.36,76501.68,0.2,-0.20383,0.00011,19.4582]
[1776503973835,36.36,76490.89,0.2,-0.20502,0.00011,19.52112]
[1776503976995,36.36,76481.29,0.2,-0.20612,0.00011,19.5805]
[1776503981883,36.36,76482.37,0.2,-0.20599,0.00011,19.5737]
[1776503981949,36.36,76482.37,0.2,-0.20599,0.00011,19.5737]
[1776503983171,36.36,76479.34,0.2,-0.20634,0.00011,19.59233]
[1776503983179,36.36,76479.34,0.2,-0.20634,0.00011,19.59233]
[1776503983200,36.36,76484.32,0.2,-0.20577,0.00011,19.56151]
[1776503984105,36.36,76487.02,0.2,-0.20546,0.00011,19.54478]
[1776503985193,36.36,76488.26,0.2,-0.20532,0.00011,19.53709]
[1776503985760,36.36,76488.26,0.2,-0.20532,0.00011,19.53707]
[1776503990796,36.36,76490.47,0.2,-0.20506,0.00011,19.52333]
[1776503995830,36.36,76494.54,0.2,-0.2046,0.00011,19.49812]
[1776504001025,36.36,76501.03,0.2,-0.20387,0.00011,19.45815]
[1776504001959,36.36,76505.14,0.2,-0.2034,0.00011,19.43275]
[1776504002104,36.36,76505.14,0.2,-0.2034,0.00011,19.43275]
[1776504002166,36.36,76516.83,0.2,-0.20208,0.00011,19.36026]
[1776504003487,36.36,76516.83,0.2,-0.20209,0.00011,19.36044]
[1776504003889,36.36,76518.23,0.2,-0.20193,0.00011,19.35192]
[1776504008924,36.37,76513.56,0.2,-0.20247,0.00011,19.38171]
[1776504013960,36.37,76506.42,0.2,-0.20328,0.00011,19.42617]
[1776504018999,36.37,76506.8,0.2,-0.20325,0.00011,19.4243]
[1776504024032,36.37,76505.49,0.2,-0.2034,0.00011,19.43288]
[1776504029070,36.37,76504.03,0.2,-0.20358,0.00011,19.44235]
[1776504034107,36.37,76505.36,0.2,-0.20341,0.00011,19.43073]
[1776504039139,36.37,76506.79,0.2,-0.20325,0.00011,19.4224]
[1776504044174,36.37,76505.74,0.2,-0.20338,0.00011,19.4294]
[1776504049209,36.38,76504.95,0.2,-0.20348,0.00011,19.43464]
[1776504055255,36.38,76503.85,0.2,-0.20361,0.00011,19.44195]
[1776504065325,36.38,76505.37,0.2,-0.20345,0.00011,19.43305]
[1776504070362,36.38,76504.93,0.2,-0.2035,0.00011,19.43593]
[1776504074390,36.38,76490.94,0.2,-0.20509,0.00011,19.5225]
[1776504079426,36.38,76484.34,0.2,-0.20583,0.00011,19.56278]
[1776504084461,36.38,76486.3,0.2,-0.2056,0.00011,19.55007]
[1776504094398,36.37,76487.65,0.2,-0.20543,0.00011,19.54117]
[1776504099693,36.37,76483.02,0.2,-0.2059,0.00011,19.56428]
[1776504105607,36.37,76477.98,0.2,-0.20646,0.00011,19.59411]
[1776504110850,36.36,76484.2,0.2,-0.20573,0.00011,19.55483]
[1776504116687,36.36,76493.92,0.2,-0.20461,0.00011,19.49375]
[1776504121722,36.36,76495.78,0.2,-0.20439,0.00011,19.48178]
[1776504126903,36.36,76496.86,0.2,-0.20426,0.00011,19.47475]
[1776504126966,36.36,76509.81,0.2,-0.20279,0.00011,19.39438]
[1776504129004,36.36,76519.28,0.2,-0.20172,0.00011,19.33546]
[1776504132801,36.36,76502.78,0.2,-0.20359,0.00011,19.43804]
[1776504138141,36.36,76501.09,0.2,-0.20378,0.00011,19.44849]
[1776504143879,36.36,76499.02,0.2,-0.20401,0.00011,19.46132]
[1776504152943,36.36,76499.01,0.2,-0.20399,0.00011,19.45757]
[1776504158285,36.36,76492.12,0.2,-0.20477,0.00011,19.50016]
[1776504159682,36.36,76488.92,0.2,-0.20513,0.00011,19.5199]
[1776504159897,36.36,76488.92,0.2,-0.20513,0.00011,19.5199]
[1776504159991,36.36,76488.92,0.2,-0.20513,0.00011,19.5199]
[1776504160997,36.36,76503.89,0.2,-0.20343,0.00011,19.42706]
[1776504162145,36.36,76503.89,0.2,-0.20343,0.00011,19.42706]
[1776504162294,36.36,76503.89,0.2,-0.20343,0.00011,19.42706]
[1776504162306,36.36,76503.89,0.2,-0.20343,0.00011,19.42706]
[1776504162366,36.36,76517.27,0.2,-0.20192,0.00011,19.34397]
[1776504167423,36.36,76513.3,0.2,-0.20236,0.00011,19.36842]
[1776504172513,36.36,76512.24,0.2,-0.20249,0.00011,19.37541]
[1776504177604,36.36,76505.19,0.2,-0.20329,0.00011,19.41951]
[1776504182806,36.36,76501.0,0.2,-0.20377,0.00011,19.44566]
[1776504186654,36.36,76497.44,0.2,-0.20418,0.00011,19.46782]
[1776504186700,36.36,76497.44,0.2,-0.20418,0.00011,19.46782]
[1776504186796,36.36,76497.44,0.2,-0.20418,0.00011,19.46782]
[1776504187181,36.36,76497.44,0.2,-0.20418,0.00011,19.46785]
[1776504192214,36.36,76503.15,0.2,-0.20353,0.00011,19.43272]
[1776504197250,36.36,76503.35,0.2,-0.20352,0.00011,19.4319]
[1776504202284,36.36,76496.68,0.2,-0.20428,0.00011,19.47349]
[1776504207322,36.36,76499.85,0.2,-0.20392,0.00011,19.45406]
[1776504212356,36.36,76498.56,0.2,-0.20405,0.00011,19.45851]
[1776504217389,36.36,76498.84,0.2,-0.20402,0.00011,19.45702]
[1776504222424,36.36,76499.18,0.2,-0.20398,0.00011,19.45508]
[1776504228779,36.37,76499.27,0.2,-0.20398,0.00011,19.4547]
[1776504234509,36.37,76499.5,0.2,-0.20395,0.00011,19.45349]
[1776504239544,36.37,76499.75,0.2,-0.20393,0.00011,19.45215]
[1776504244580,36.37,76500.3,0.2,-0.20387,0.00011,19.44897]
[1776504249832,36.37,76498.89,0.2,-0.20403,0.00011,19.4579]
[1776504255660,36.37,76502.21,0.2,-0.20366,0.00011,19.4376]
[1776504260695,36.37,76500.98,0.2,-0.20381,0.00011,19.44543]
[1776504263717,36.37,76486.8,0.2,-0.20542,0.00011,19.53314]
[1776504265730,36.37,76477.11,0.2,-0.20652,0.00011,19.59272]
[1776504270770,36.37,76476.48,0.2,-0.20658,0.00011,19.59579]
[1776504276227,36.36,76476.57,0.2,-0.20653,0.00011,19.59071]
[1776504281847,36.36,76476.3,0.2,-0.20654,0.00011,19.59166]
[1776504283176,36.36,76489.69,0.2,-0.20501,0.00011,19.50864]
[1776504287886,36.36,76499.81,0.2,-0.20386,0.00011,19.44574]
[1776504292921,36.36,76502.14,0.2,-0.20359,0.00011,19.43134]
[1776504298008,36.36,76502.13,0.2,-0.2036,0.00011,19.43144]
[1776504304138,36.36,76511.03,0.2,-0.20259,0.00011,19.37616]
[1776504308013,36.36,76518.34,0.2,-0.20176,0.00011,19.33047]
[1776504308126,36.36,76518.34,0.2,-0.20176,0.00011,19.33047]
[1776504308178,36.36,76529.3,0.2,-0.20052,0.00011,19.26229]
[1776504308809,36.36,76529.3,0.2,-0.20052,0.00011,19.26229]
[1776504309377,36.36,76529.51,0.2,-0.2005,0.00011,19.26104]
[1776504313725,36.36,76534.73,0.2,-0.19992,0.00011,19.22875]
[1776504313805,36.36,76534.73,0.2,-0.19992,0.00011,19.22875]
[1776504314866,36.36,76537.74,0.2,-0.19959,0.00011,19.21023]
[1776504315078,36.36,76540.47,0.2,-0.19928,0.00011,19.19336]
[1776504320113,36.36,76535.17,0.2,-0.19989,0.00011,19.22711]
[1776504324140,36.36,76545.28,0.2,-0.19877,0.00011,19.16451]
[1776504326094,36.36,76549.35,0.2,-0.19831,0.00011,19.1391]
[1776504326174,36.36,76549.35,0.2,-0.19831,0.00011,19.1391]
[1776504327077,36.36,76553.81,0.2,-0.19782,0.00011,19.11126]
[1776504327163,36.36,76553.81,0.2,-0.19781,0.00011,19.11116]
[1776504333204,36.36,76549.59,0.2,-0.19825,0.00011,19.1333]
[1776504338238,36.36,76550.09,0.2,-0.19819,0.00011,19.13013]
[1776504343274,36.36,76552.91,0.2,-0.19788,0.00011,19.11243]
[1776504348310,36.36,76551.86,0.2,-0.19798,0.00011,19.11839]
[1776504354350,36.36,76551.06,0.2,-0.19806,0.00011,19.12262]
[1776504359385,36.36,76550.09,0.2,-0.19816,0.00011,19.12801]
[1776504366434,36.35,76552.04,0.2,-0.19792,0.00011,19.11497]
[1776504371473,36.35,76546.06,0.2,-0.19858,0.00011,19.15159]
[1776504375510,36.35,76559.1,0.2,-0.19712,0.00011,19.06976]
[1776504380535,36.35,76564.7,0.2,-0.19651,0.00011,19.03517]
[1776504384642,36.35,76569.55,0.2,-0.19598,0.00011,19.00527]
[1776504384690,36.35,76569.55,0.2,-0.19598,0.00011,19.00527]
[1776504386217,36.35,76570.78,0.2,-0.19584,0.00011,18.99772]
[1776504386579,36.35,76571.85,0.2,-0.19573,0.00011,18.99117]
[1776504391614,36.36,76568.75,0.2,-0.19605,0.00011,19.00704]
[1776504396649,36.36,76571.15,0.2,-0.19578,0.00011,18.99196]
[1776504400019,36.36,76581.51,0.2,-0.19464,0.00011,18.92714]
[1776504402409,36.36,76581.51,0.2,-0.19464,0.00011,18.92722]
[1776504402468,36.36,76581.51,0.2,-0.19464,0.00011,18.92722]
[1776504402487,36.36,76581.51,0.2,-0.19464,0.00011,18.92722]
[1776504402510,36.36,76582.47,0.2,-0.19454,0.00011,18.92138]
[1776504407728,36.36,76588.63,0.2,-0.19387,0.00011,18.88338]
[1776504414775,36.36,76586.51,0.2,-0.19412,0.00011,18.89762]
[1776504420156,36.36,76587.79,0.2,-0.19398,0.00011,18.88976]
[1776504426864,36.36,76586.66,0.2,-0.19411,0.00011,18.89705]
[1776504433271,36.36,76588.35,0.2,-0.19393,0.00011,18.88659]
[1776504439473,36.36,76587.28,0.2,-0.19405,0.00011,18.89357]
[1776504444990,36.36,76585.55,0.2,-0.19424,0.00011,18.90419]
[1776504450367,36.36,76587.6,0.2,-0.19401,0.00011,18.8911]
[1776504456065,36.36,76588.64,0.2,-0.19386,0.00011,18.88065]
[1776504461100,36.36,76587.83,0.2,-0.19395,0.00011,18.88561]
[1776504466137,36.36,76581.24,0.2,-0.19467,0.00011,18.92673]
[1776504471172,36.36,76581.72,0.2,-0.19461,0.00011,18.92338]
[1776504480139,36.36,76579.62,0.2,-0.19484,0.00011,18.93618]
[1776504488295,36.36,76578.8,0.2,-0.19492,0.00011,18.94093]
[1776504493327,36.36,76574.36,0.2,-0.19541,0.00011,18.96853]
[1776504498365,36.36,76582.04,0.2,-0.19455,0.00011,18.91983]
[1776504503396,36.35,76583.61,0.2,-0.19437,0.00011,18.90937]
[1776504509439,36.35,76584.65,0.2,-0.19425,0.00011,18.90244]
[1776504520511,36.35,76585.26,0.2,-0.19415,0.00011,18.89474]
[1776504526903,36.35,76587.58,0.2,-0.1939,0.00011,18.88018]
[1776504533608,36.35,76588.73,0.2,-0.19377,0.00011,18.87282]
[1776504538643,36.35,76590.27,0.2,-0.1936,0.00011,18.86297]
[1776504544684,36.35,76599.73,0.2,-0.19256,0.00011,18.8032]
[1776504551097,36.35,76599.23,0.2,-0.19261,0.00011,18.80633]
[1776504556772,36.35,76595.92,0.2,-0.19297,0.00011,18.82713]
[1776504563821,36.35,76597.0,0.2,-0.19285,0.00011,18.82017]
[1776504568837,36.35,76594.55,0.2,-0.19312,0.00011,18.8353]
[1776504577564,36.35,76597.25,0.2,-0.19279,0.00011,18.81429]
[1776504584969,36.35,76597.43,0.2,-0.19276,0.00011,18.81273]
[1776504590812,36.35,76597.43,0.2,-0.19276,0.00011,18.81273]
[1776504596938,36.35,76597.05,0.2,-0.1928,0.00011,18.81484]
[1776504602089,36.35,76596.63,0.2,-0.19284,0.00011,18.81723]
[1776504607221,36.35,76589.39,0.2,-0.19363,0.00011,18.86254]
[1776504613655,36.34,76585.1,0.2,-0.1941,0.00011,18.88907]
[1776504619209,36.34,76577.99,0.2,-0.19487,0.00011,18.93317]
[1776504624245,36.34,76577.43,0.2,-0.19493,0.00011,18.93654]
[1776504629279,36.34,76573.3,0.2,-0.19539,0.00011,18.96248]
[1776504634427,36.34,76570.93,0.2,-0.19563,0.00011,18.97387]
[1776504640362,36.34,76579.22,0.2,-0.1947,0.00011,18.92132]
[1776504645391,36.34,76579.89,0.2,-0.19462,0.00011,18.91634]
[1776504650427,36.34,76580.38,0.2,-0.19455,0.00011,18.91262]
[1776504655461,36.34,76580.28,0.2,-0.19455,0.00011,18.91259]
[1776504661867,36.34,76580.7,0.2,-0.19449,0.00011,18.90918]
[1776504667545,36.33,76580.78,0.2,-0.19447,0.00011,18.90789]
[1776504676608,36.33,76583.04,0.2,-0.1942,0.00011,18.89265]
[1776504681643,36.33,76582.93,0.2,-0.19421,0.00011,18.89277]
[1776504687685,36.33,76582.57,0.2,-0.19423,0.00011,18.89431]
[1776504692250,36.33,76583.11,0.2,-0.19414,0.00011,18.88661]
[1776504692275,36.33,76583.11,0.2,-0.19414,0.00011,18.88661]
[1776504693619,36.33,76584.12,0.2,-0.19403,0.00011,18.88016]
[1776504693727,36.32,76592.71,0.2,-0.19308,0.00011,18.8261]
[1776504698763,36.32,76599.27,0.2,-0.19236,0.00011,18.78473]
[1776504703798,36.32,76603.1,0.2,-0.19194,0.00011,18.76056]
[1776504708838,36.32,76605.05,0.2,-0.19173,0.00011,18.74826]
[1776504710855,36.32,76616.92,0.2,-0.19043,0.00011,18.67335]
[1776504715885,36.32,76617.83,0.2,-0.19032,0.00011,18.66713]
[1776504720920,36.32,76612.54,0.2,-0.1909,0.00011,18.70053]
[1776504724653,36.32,76613.57,0.2,-0.19079,0.00011,18.69415]
[1776504724698,36.32,76613.57,0.2,-0.19079,0.00011,18.69415]
[1776504726105,36.32,76613.22,0.2,-0.19083,0.00011,18.69644]
[1776504726965,36.32,76613.35,0.2,-0.19082,0.00011,18.69566]
[1776504732001,36.32,76613.28,0.2,-0.19083,0.00011,18.69632]
[1776504737037,36.32,76619.0,0.2,-0.1902,0.00011,18.66022]
[1776504741295,36.32,76630.17,0.2,-0.18898,0.00011,18.58879]
[1776504744532,36.32,76638.25,0.2,-0.1881,0.00011,18.53756]
[1776504744685,36.32,76638.25,0.2,-0.1881,0.00011,18.53756]
[1776504744960,36.32,76638.25,0.2,-0.1881,0.00011,18.53756]
[1776504744694,36.32,76643.01,0.2,-0.18759,0.00011,18.50747]
[1776504745210,36.32,76643.01,0.2,-0.18759,0.00011,18.50747]
[1776504745329,36.32,76643.01,0.2,-0.18759,0.00011,18.50747]
[1776504745410,36.32,76643.01,0.2,-0.18759,0.00011,18.50747]
[1776504745571,36.32,76643.01,0.2,-0.18759,0.00011,18.50747]
[1776504745582,36.32,76643.01,0.2,-0.18759,0.00011,18.50747]
[1776504745590,36.32,76643.01,0.2,-0.18759,0.00011,18.50747]
[1776504745668,36.32,76643.01,0.2,-0.18759,0.00011,18.50747]
[1776504746533,36.32,76651.86,0.2,-0.18664,0.00011,18.45151]
[1776504746808,36.32,76656.24,0.2,-0.18617,0.00011,18.42376]
[1776504752506,36.32,76655.73,0.2,-0.1862,0.00011,18.42348]
[1776504758184,36.32,76651.81,0.2,-0.18662,0.00011,18.44855]
[1776504763666,36.32,76651.15,0.2,-0.1867,0.00011,18.45287]
[1776504769263,36.32,76649.05,0.2,-0.18693,0.00011,18.46637]
[1776504774296,36.32,76648.02,0.2,-0.18704,0.00011,18.47293]
[1776504779334,36.32,76650.79,0.2,-0.18674,0.00011,18.4554]
[1776504784371,36.33,76661.85,0.2,-0.18556,0.00011,18.38548]
[1776504790411,36.33,76663.86,0.2,-0.18535,0.00011,18.37353]
[1776504795339,36.33,76663.99,0.2,-0.18535,0.00011,18.37326]
[1776504795461,36.33,76663.99,0.2,-0.18535,0.00011,18.37326]
[1776504797340,36.33,76670.94,0.2,-0.18461,0.00011,18.32949]
[1776504797460,36.33,76671.42,0.2,-0.18457,0.00011,18.32665]
[1776504802861,36.33,76665.64,0.2,-0.18519,0.00011,18.36395]
[1776504808562,36.33,76667.87,0.2,-0.18496,0.00011,18.34993]
[1776504814360,36.33,76668.57,0.2,-0.18485,0.00011,18.34139]
[1776504819612,36.33,76667.98,0.2,-0.18491,0.00011,18.34501]
[1776504824646,36.33,76669.93,0.2,-0.1847,0.00011,18.33252]
[1776504829681,36.33,76673.72,0.2,-0.1843,0.00011,18.30849]
[1776504834716,36.33,76670.94,0.2,-0.1846,0.00011,18.32624]
[1776504839751,36.33,76666.61,0.2,-0.18506,0.00011,18.35368]
[1776504844787,36.33,76674.49,0.2,-0.18421,0.00011,18.30338]
[1776504849824,36.33,76673.85,0.2,-0.18428,0.00011,18.30721]
[1776504856872,36.33,76673.36,0.2,-0.18432,0.00011,18.31007]
[1776504862914,36.33,76671.58,0.2,-0.18451,0.00011,18.3211]
[1776504867949,36.33,76671.99,0.2,-0.18446,0.00011,18.31824]
[1776504873651,36.33,76678.67,0.2,-0.18372,0.00011,18.27172]
[1776504874152,36.33,76678.67,0.2,-0.18372,0.00011,18.27169]
[1776504874288,36.33,76678.67,0.2,-0.18372,0.00011,18.27169]
[1776504874711,36.33,76678.67,0.2,-0.18372,0.00011,18.27169]
[1776504874715,36.33,76678.67,0.2,-0.18372,0.00011,18.27169]
[1776504874998,36.33,76678.67,0.2,-0.18372,0.00011,18.27165]
[1776504880038,36.33,76683.36,0.2,-0.18322,0.00011,18.2417]
[1776504886079,36.33,76689.67,0.2,-0.18255,0.00011,18.20158]
[1776504891112,36.33,76692.14,0.2,-0.18229,0.00011,18.18594]
[1776504896147,36.33,76691.88,0.2,-0.18232,0.00011,18.1877]
[1776504903196,36.33,76691.92,0.2,-0.18231,0.00011,18.1876]
[1776504908234,36.33,76693.08,0.2,-0.18219,0.00011,18.18035]
[1776504913685,36.33,76692.32,0.2,-0.18228,0.00011,18.1854]
[1776504919532,36.33,76688.9,0.2,-0.18264,0.00011,18.20727]
[1776504924657,36.33,76675.07,0.2,-0.18411,0.00011,18.29487]
[1776504930388,36.33,76674.23,0.2,-0.18419,0.00011,18.29955]
[1776504935424,36.33,76679.94,0.2,-0.18354,0.00011,18.25903]
[1776504943897,36.32,76682.86,0.2,-0.18322,0.00011,18.23976]
[1776504951535,36.32,76684.92,0.2,-0.183,0.00011,18.22616]
[1776504962181,36.32,76685.31,0.2,-0.18295,0.00011,18.22359]
[1776504967647,36.32,76678.94,0.2,-0.18364,0.00011,18.26463]
[1776504972682,36.32,76682.41,0.2,-0.18327,0.00011,18.24286]
[1776504977717,36.33,76683.67,0.2,-0.18315,0.00011,18.2353]
[1776504982752,36.33,76685.07,0.2,-0.18301,0.00011,18.22686]
[1776504988078,36.33,76682.03,0.2,-0.18334,0.00011,18.2466]
[1776504993500,36.33,76682.62,0.2,-0.18325,0.00011,18.23949]
[1776505000879,36.33,76681.28,0.2,-0.18341,0.00011,18.24868]
[1776505006920,36.33,76681.15,0.2,-0.18343,0.00011,18.24999]
[1776505011977,36.33,76681.14,0.2,-0.18344,0.00011,18.25047]
[1776505014996,36.33,76665.29,0.2,-0.18513,0.00011,18.3513]
[1776505020055,36.33,76666.42,0.2,-0.185,0.00011,18.34388]
[1776505022774,36.33,76666.29,0.2,-0.18502,0.00011,18.34474]
[1776505022823,36.33,76666.29,0.2,-0.18502,0.00011,18.34474]
[1776505023268,36.33,76666.29,0.2,-0.18502,0.00011,18.34474]
[1776505023276,36.33,76666.29,0.2,-0.18502,0.00011,18.34474]
[1776505023288,36.33,76667.36,0.2,-0.18491,0.00011,18.33803]
[1776505025328,36.33,76667.14,0.2,-0.18493,0.00011,18.33952]
[1776505025357,36.33,76667.3,0.2,-0.18492,0.00011,18.3386]
[1776505030365,36.33,76666.64,0.2,-0.18499,0.00011,18.34331]
[1776505032256,36.34,76655.2,0.2,-0.18622,0.00011,18.41606]
[1776505034315,36.34,76644.53,0.2,-0.18737,0.00011,18.48374]
[1776505039408,36.33,76637.67,0.2,-0.18811,0.00011,18.52684]
[1776505044472,36.33,76634.41,0.2,-0.18845,0.00011,18.54715]
[1776505049501,36.33,76632.76,0.2,-0.18863,0.00011,18.55731]
[1776505054531,36.33,76625.78,0.2,-0.18935,0.00011,18.59735]
[1776505059622,36.33,76625.78,0.2,-0.18935,0.00011,18.59706]
[1776505064657,36.33,76623.13,0.2,-0.18963,0.00011,18.61355]
[1776505066024,36.33,76621.36,0.2,-0.18982,0.00011,18.62469]
[1776505066041,36.33,76621.36,0.2,-0.18982,0.00011,18.62469]
[1776505068043,36.33,76624.25,0.2,-0.18951,0.00011,18.60636]
[1776505068245,36.33,76624.14,0.2,-0.18952,0.00011,18.60703]
[1776505073881,36.33,76624.22,0.2,-0.18951,0.00011,18.60642]
[1776505074619,36.33,76623.32,0.2,-0.18961,0.00011,18.61203]
[1776505074771,36.33,76623.32,0.2,-0.18961,0.00011,18.61203]
[1776505076179,36.33,76623.28,0.2,-0.18961,0.00011,18.61224]
[1776505076250,36.33,76622.86,0.2,-0.18966,0.00011,18.61484]
[1776505081460,36.33,76617.37,0.2,-0.19025,0.00011,18.64919]
[1776505087058,36.33,76614.07,0.2,-0.1906,0.00011,18.66952]
[1776505090557,36.33,76622.17,0.2,-0.18971,0.00011,18.61778]
[1776505090638,36.33,76622.17,0.2,-0.18971,0.00011,18.61778]
[1776505092454,36.33,76625.7,0.2,-0.18932,0.00011,18.59542]
[1776505092460,36.33,76625.7,0.2,-0.18932,0.00011,18.59542]
[1776505092552,36.33,76626.13,0.2,-0.18928,0.00011,18.59265]
[1776505097574,36.33,76627.92,0.2,-0.18908,0.00011,18.58102]
[1776505102609,36.32,76632.04,0.2,-0.18862,0.00011,18.55457]
[1776505108307,36.32,76632.77,0.2,-0.18854,0.00011,18.54964]
[1776505113691,36.32,76630.29,0.2,-0.18877,0.00011,18.56083]
[1776505118726,36.32,76624.61,0.2,-0.18937,0.00011,18.59607]
[1776505124724,36.32,76622.18,0.2,-0.18963,0.00011,18.61114]
[1776505127413,36.32,76619.69,0.2,-0.18989,0.00011,18.62612]
[1776505127503,36.32,76610.31,0.2,-0.19091,0.00011,18.68501]
[1776505129156,36.32,76610.31,0.2,-0.19091,0.00011,18.68501]
[1776505129161,36.32,76610.31,0.2,-0.19091,0.00011,18.68501]
[1776505129171,36.32,76610.31,0.2,-0.19091,0.00011,18.68501]
[1776505129257,36.31,76609.87,0.2,-0.19095,0.00011,18.68732]
[1776505131197,36.31,76609.87,0.2,-0.19095,0.00011,18.68732]
[1776505131278,36.31,76609.96,0.2,-0.19093,0.00011,18.68628]
[1776505136851,36.31,76610.11,0.2,-0.19089,0.00011,18.68399]
[1776505141887,36.31,76610.98,0.2,-0.19078,0.00011,18.6775]
[1776505147016,36.31,76618.26,0.2,-0.18998,0.00011,18.63081]
[1776505155381,36.3,76617.79,0.2,-0.19001,0.00011,18.63258]
[1776505161024,36.3,76620.19,0.2,-0.18973,0.00011,18.61661]
[1776505166059,36.3,76619.8,0.2,-0.18976,0.00011,18.61829]
[1776505175528,36.29,76619.34,0.2,-0.18976,0.00011,18.61578]
[1776505185601,36.29,76618.24,0.2,-0.18985,0.00011,18.62117]
[1776505194255,36.29,76617.32,0.2,-0.18993,0.00011,18.62555]
[1776505201305,36.28,76617.04,0.2,-0.18995,0.00011,18.62649]
[1776505202802,36.28,76621.46,0.2,-0.18946,0.00011,18.59818]
[1776505202841,36.28,76621.46,0.2,-0.18946,0.00011,18.59818]
[1776505204530,36.28,76624.41,0.2,-0.18913,0.00011,18.57912]
[1776505204536,36.28,76624.41,0.2,-0.18913,0.00011,18.57912]
[1776505205333,36.28,76624.23,0.2,-0.18915,0.00011,18.58006]
[1776505210368,36.28,76624.45,0.2,-0.18911,0.00011,18.57769]
[1776505215816,36.28,76624.64,0.2,-0.18907,0.00011,18.57553]
[1776505221444,36.27,76623.23,0.2,-0.1892,0.00011,18.58329]
[1776505226480,36.27,76629.48,0.2,-0.18851,0.00011,18.54286]
[1776505231515,36.27,76635.29,0.2,-0.18785,0.00011,18.50176]
[1776505239432,36.27,76638.15,0.2,-0.18754,0.00011,18.48337]
[1776505244606,36.27,76643.05,0.2,-0.187,0.00011,18.45183]
[1776505249640,36.27,76647.48,0.2,-0.18652,0.00011,18.42361]
[1776505254798,36.27,76650.49,0.2,-0.1862,0.00011,18.40453]
[1776505260718,36.27,76651.07,0.2,-0.18614,0.00011,18.40101]
[1776505266174,36.27,76651.26,0.2,-0.18612,0.00011,18.39991]
[1776505273568,36.27,76652.37,0.2,-0.186,0.00011,18.39298]
[1776505274643,36.27,76652.61,0.2,-0.18598,0.00011,18.39155]
[1776505274683,36.27,76652.61,0.2,-0.18598,0.00011,18.39155]
[1776505275816,36.27,76652.55,0.2,-0.18598,0.00011,18.39196]
[1776505275827,36.27,76652.55,0.2,-0.18598,0.00011,18.39196]
[1776505275928,36.27,76652.85,0.2,-0.18595,0.00011,18.39012]
[1776505281928,36.27,76654.21,0.2,-0.18581,0.00011,18.38161]
[1776505286962,36.27,76657.16,0.2,-0.1855,0.00011,18.36317]
[1776505291996,36.27,76660.77,0.2,-0.18509,0.00011,18.33668]
[1776505299046,36.27,76664.91,0.2,-0.18465,0.00011,18.31078]
[1776505304081,36.27,76664.07,0.2,-0.18474,0.00011,18.31638]
[1776505309119,36.27,76669.07,0.2,-0.18422,0.00011,18.28517]
[1776505314155,36.28,76669.51,0.2,-0.18419,0.00011,18.28329]
[1776505319190,36.28,76672.46,0.2,-0.18388,0.00011,18.26515]
[1776505324224,36.28,76673.43,0.2,-0.18379,0.00011,18.2599]
[1776505329259,36.28,76672.78,0.2,-0.18387,0.00011,18.26453]
[1776505335301,36.28,76674.58,0.2,-0.18369,0.00011,18.25376]
[1776505341344,36.29,76678.27,0.2,-0.18331,0.00011,18.23113]
[1776505346378,36.29,76681.16,0.2,-0.18301,0.00011,18.21343]
[1776505353427,36.29,76683.92,0.2,-0.18271,0.00011,18.19294]
[1776505358463,36.29,76683.85,0.2,-0.18273,0.00011,18.19433]
[1776505363501,36.29,76682.12,0.2,-0.18293,0.00011,18.206]
[1776505368532,36.3,76684.92,0.2,-0.18264,0.00011,18.18874]
[1776505374645,36.3,76685.14,0.2,-0.18263,0.00011,18.18807]
[1776505380620,36.3,76684.82,0.2,-0.18268,0.00011,18.19125]
[1776505384243,36.3,76677.09,0.2,-0.1835,0.00011,18.24077]
[1776505384318,36.3,76677.09,0.2,-0.1835,0.00011,18.24077]
[1776505385798,36.3,76669.17,0.2,-0.18435,0.00011,18.29119]
[1776505385811,36.3,76669.17,0.2,-0.18435,0.00011,18.29119]
[1776505386662,36.3,76666.51,0.2,-0.18464,0.00011,18.30811]
[1776505387809,36.3,76664.09,0.2,-0.18489,0.00011,18.3235]
[1776505388677,36.3,76662.32,0.2,-0.18508,0.00011,18.33476]
[1776505394719,36.3,76654.92,0.2,-0.18588,0.00011,18.38188]
[1776505399753,36.3,76649.55,0.2,-0.18646,0.00011,18.41615]
[1776505404788,36.3,76647.98,0.2,-0.18663,0.00011,18.42636]
[1776505409822,36.3,76649.95,0.2,-0.18643,0.00011,18.41434]
[1776505414859,36.31,76656.71,0.2,-0.18568,0.00011,18.36815]
[1776505419893,36.31,76662.36,0.2,-0.18509,0.00011,18.33303]
[1776505424928,36.31,76668.27,0.2,-0.18447,0.00011,18.29597]
[1776505432686,36.31,76669.25,0.2,-0.18437,0.00011,18.29021]
[1776505438019,36.31,76671.6,0.2,-0.18414,0.00011,18.27642]
[1776505443057,36.31,76677.96,0.2,-0.18347,0.00011,18.23649]
[1776505448090,36.32,76678.89,0.2,-0.18338,0.00011,18.23131]
[1776505453125,36.32,76678.3,0.2,-0.18345,0.00011,18.23571]
[1776505458160,36.32,76680.54,0.2,-0.18322,0.00011,18.22183]
[1776505463195,36.32,76681.71,0.2,-0.18311,0.00011,18.21491]
[1776505473265,36.32,76681.96,0.2,-0.18307,0.00011,18.21058]
[1776505478300,36.32,76684.34,0.2,-0.18282,0.00011,18.19595]
[1776505486357,36.33,76684.49,0.2,-0.18282,0.00011,18.19573]
[1776505492398,36.33,76685.18,0.2,-0.18276,0.00011,18.19206]
[1776505497433,36.33,76685.52,0.2,-0.18273,0.00011,18.19041]
[1776505502468,36.33,76685.81,0.2,-0.18271,0.00011,18.18906]
[1776505507915,36.33,76685.45,0.2,-0.18275,0.00011,18.19182]
[1776505513547,36.33,76685.15,0.2,-0.18279,0.00011,18.19424]
[1776505516567,36.33,76670.23,0.2,-0.18438,0.00011,18.28914]
[1776505521602,36.33,76662.35,0.2,-0.18522,0.00011,18.33907]
[1776505526636,36.33,76655.76,0.2,-0.18593,0.00011,18.38081]
[1776505531671,36.33,76656.03,0.2,-0.18587,0.00011,18.37524]
[1776505536707,36.33,76656.79,0.2,-0.18579,0.00011,18.3705]
[1776505541741,36.33,76657.69,0.2,-0.1857,0.00011,18.36491]
[1776505546778,36.33,76657.88,0.2,-0.18568,0.00011,18.36383]
[1776505551813,36.33,76657.74,0.2,-0.1857,0.00011,18.36483]
[1776505556846,36.33,76661.26,0.2,-0.18532,0.00011,18.34266]
[1776505562887,36.34,76660.19,0.2,-0.18544,0.00011,18.34978]
[1776505568059,36.34,76658.94,0.2,-0.18558,0.00011,18.35792]
[1776505573965,36.34,76657.26,0.2,-0.18577,0.00011,18.3689]
[1776505579870,36.34,76657.2,0.2,-0.18578,0.00011,18.3695]
[1776505580886,36.34,76657.2,0.2,-0.18578,0.00011,18.3695]
[1776505580958,36.34,76657.2,0.2,-0.18578,0.00011,18.36955]
[1776505581158,36.34,76657.2,0.2,-0.18578,0.00011,18.36955]
[1776505581165,36.34,76657.2,0.2,-0.18578,0.00011,18.36955]
[1776505581180,36.34,76660.98,0.2,-0.18537,0.00011,18.34565]
[1776505587057,36.34,76661.32,0.2,-0.18535,0.00011,18.34422]
[1776505592479,36.34,76661.02,0.2,-0.18536,0.00011,18.34278]
[1776505598548,36.34,76667.57,0.2,-0.18467,0.00011,18.30183]
[1776505603642,36.34,76663.11,0.2,-0.18515,0.00011,18.33041]
[1776505612234,36.34,76662.06,0.2,-0.18527,0.00011,18.33751]
[1776505617721,36.34,76662.67,0.2,-0.18521,0.00011,18.33388]
[1776505618691,36.34,76685.7,0.2,-0.18275,0.00011,18.18752]
[1776505624318,36.34,76687.44,0.2,-0.18257,0.00011,18.17659]
[1776505627275,36.35,76688.12,0.2,-0.1825,0.00011,18.17235]
[1776505627327,36.35,76688.12,0.2,-0.1825,0.00011,18.17235]
[1776505628048,36.35,76688.13,0.2,-0.1825,0.00011,18.17232]
[1776505628051,36.35,76688.13,0.2,-0.1825,0.00011,18.17232]
[1776505628761,36.35,76688.13,0.2,-0.1825,0.00011,18.17236]
[1776505634388,36.35,76687.88,0.2,-0.18253,0.00011,18.17412]
[1776505639423,36.35,76688.84,0.2,-0.18243,0.00011,18.16822]
[1776505644600,36.35,76693.13,0.2,-0.18198,0.00011,18.14114]
[1776505644713,36.35,76693.13,0.2,-0.18198,0.00011,18.14114]
[1776505646401,36.35,76694.69,0.2,-0.18182,0.00011,18.13128]
[1776505646503,36.35,76694.97,0.2,-0.18179,0.00011,18.12953]
[1776505654531,36.35,76693.95,0.2,-0.18187,0.00011,18.13247]
[1776505659566,36.35,76695.39,0.2,-0.18172,0.00011,18.12352]
[1776505664602,36.35,76687.69,0.2,-0.18254,0.00011,18.17274]
[1776505671652,36.35,76684.11,0.2,-0.18293,0.00011,18.19568]
[1776505676685,36.35,76687.62,0.2,-0.18256,0.00011,18.17356]
[1776505681720,36.35,76689.18,0.2,-0.18239,0.00011,18.16362]
[1776505686755,36.35,76687.5,0.2,-0.18256,0.00011,18.17405]
[1776505692798,36.35,76687.35,0.2,-0.18258,0.00011,18.17519]
[1776505697832,36.35,76687.86,0.2,-0.18253,0.00011,18.17218]
[1776505702867,36.35,76690.69,0.2,-0.18223,0.00011,18.15379]
[1776505708911,36.35,76692.27,0.2,-0.18205,0.00011,18.14313]
[1776505711932,36.35,76705.62,0.2,-0.18061,0.00011,18.05413]
[1776505716965,36.35,76696.84,0.2,-0.18153,0.00011,18.10978]
[1776505722000,36.35,76696.36,0.2,-0.18158,0.00011,18.11254]
[1776505727035,36.35,76694.71,0.2,-0.18175,0.00011,18.12272]
[1776505732070,36.34,76695.79,0.2,-0.18163,0.00011,18.11557]
[1776505737110,36.34,76702.24,0.2,-0.18094,0.00011,18.07438]
[1776505742142,36.35,76709.67,0.2,-0.18017,0.00011,18.02743]
[1776505747175,36.35,76704.69,0.2,-0.1807,0.00011,18.05958]
[1776505753512,36.35,76704.09,0.2,-0.18077,0.00011,18.0636]
[1776505759677,36.35,76706.98,0.2,-0.18047,0.00011,18.04579]
[1776505764717,36.35,76712.66,0.2,-0.17988,0.00011,18.00997]
[1776505769747,36.35,76715.5,0.2,-0.17959,0.0001,17.99234]
[1776505775371,36.35,76716.85,0.2,-0.17943,0.0001,17.98027]
[1776505777677,36.35,76717.79,0.2,-0.17933,0.0001,17.97436]
[1776505777821,36.35,76717.79,0.2,-0.17933,0.0001,17.97436]
[1776505778734,36.35,76718.11,0.2,-0.1793,0.0001,17.97249]
[1776505778739,36.35,76718.11,0.2,-0.1793,0.0001,17.97249]
[1776505778835,36.35,76716.95,0.2,-0.17942,0.0001,17.97997]
[1776505781856,36.35,76713.77,0.2,-0.17976,0.00011,18.00031]
[1776505781927,36.35,76713.77,0.2,-0.17976,0.00011,18.00031]
[1776505782024,36.35,76703.45,0.2,-0.18084,0.00011,18.06611]
[1776505782830,36.35,76703.45,0.2,-0.18084,0.00011,18.06611]
[1776505782839,36.35,76703.45,0.2,-0.18084,0.00011,18.06611]
[1776505782857,36.35,76703.45,0.2,-0.18084,0.00011,18.06611]
[1776505782879,36.35,76699.69,0.2,-0.18124,0.00011,18.09016]
[1776505784843,36.35,76699.69,0.2,-0.18124,0.00011,18.09016]
[1776505784905,36.35,76698.84,0.2,-0.18133,0.00011,18.09574]
[1776505790476,36.35,76697.28,0.2,-0.1815,0.00011,18.106]
[1776505796518,36.35,76697.59,0.2,-0.18147,0.00011,18.10425]
[1776505802560,36.35,76696.95,0.2,-0.18154,0.00011,18.10793]
[1776505807595,36.35,76695.98,0.2,-0.18163,0.00011,18.11379]
[1776505812631,36.35,76695.75,0.2,-0.18165,0.00011,18.11495]
[1776505817671,36.35,76687.81,0.2,-0.18249,0.00011,18.16541]
[1776505822701,36.35,76688.02,0.2,-0.18247,0.00011,18.16423]
[1776505828742,36.35,76688.46,0.2,-0.18243,0.00011,18.16163]
[1776505834785,36.35,76689.49,0.2,-0.1823,0.00011,18.15147]
[1776505840240,36.35,76690.53,0.2,-0.18219,0.00011,18.14506]
[1776505845862,36.35,76690.92,0.2,-0.18215,0.00011,18.14284]
[1776505850897,36.36,76691.67,0.2,-0.18208,0.00011,18.1383]
[1776505857946,36.36,76692.1,0.2,-0.18204,0.00011,18.13589]
[1776505862983,36.36,76689.13,0.2,-0.18235,0.00011,18.15467]
[1776505865751,36.36,76681.47,0.2,-0.18316,0.00011,18.20311]
[1776505865805,36.36,76681.47,0.2,-0.18316,0.00011,18.20311]
[1776505866250,36.36,76681.47,0.2,-0.18316,0.00011,18.20311]
[1776505866262,36.36,76681.47,0.2,-0.18316,0.00011,18.20311]
[1776505867011,36.35,76668.24,0.2,-0.18457,0.00011,18.28685]
[1776505868257,36.35,76668.24,0.2,-0.18457,0.00011,18.28685]
[1776505868282,36.35,76668.24,0.2,-0.18457,0.00011,18.28685]
[1776505868260,36.35,76665.83,0.2,-0.18482,0.00011,18.30215]
[1776505869028,36.35,76665.83,0.2,-0.18482,0.00011,18.3018]
[1776505874062,36.35,76663.99,0.2,-0.185,0.00011,18.31261]
[1776505879095,36.35,76663.87,0.2,-0.185,0.00011,18.31249]
[1776505884130,36.35,76668.41,0.2,-0.1845,0.00011,18.28296]
[1776505889165,36.34,76669.62,0.2,-0.18436,0.00011,18.27435]
[1776505894200,36.34,76671.72,0.2,-0.18409,0.00011,18.25638]
[1776505899399,36.34,76672.1,0.2,-0.18405,0.00011,18.25382]
[1776505908298,36.34,76673.71,0.2,-0.18385,0.00011,18.24163]
[1776505917363,36.33,76673.55,0.2,-0.18384,0.00011,18.24135]
[1776505927092,36.33,76674.92,0.2,-0.18368,0.00011,18.23186]
[1776505932490,36.33,76673.54,0.2,-0.18381,0.00011,18.23911]
[1776505938525,36.33,76671.97,0.2,-0.18396,0.00011,18.24796]
[1776505943560,36.32,76672.96,0.2,-0.18384,0.00011,18.24088]
[1776505949602,36.32,76673.8,0.2,-0.18373,0.00011,18.23472]
[1776505955648,36.32,76680.47,0.2,-0.18298,0.00011,18.18749]
[1776505961089,36.32,76675.33,0.2,-0.18352,0.00011,18.21941]
[1776505965717,36.32,76665.03,0.2,-0.1846,0.00011,18.28411]
[1776505967983,36.32,76664.6,0.2,-0.18465,0.00011,18.28684]
[1776505968306,36.31,76663.72,0.2,-0.18474,0.00011,18.29211]
[1776505973354,36.31,76662.16,0.2,-0.1849,0.00011,18.30138]
[1776505975375,36.31,76651.96,0.2,-0.18599,0.00011,18.3658]
[1776505980472,36.31,76643.77,0.2,-0.18687,0.00011,18.41785]
[1776505980903,36.31,76643.77,0.2,-0.18687,0.00011,18.41785]
[1776505981047,36.31,76643.77,0.2,-0.18687,0.00011,18.41785]
[1776505981071,36.31,76637.13,0.2,-0.18759,0.00011,18.45992]
[1776505981420,36.31,76637.13,0.2,-0.18759,0.00011,18.45992]
[1776505981553,36.31,76637.13,0.2,-0.18759,0.00011,18.45992]
[1776505982272,36.31,76637.13,0.2,-0.18759,0.00011,18.45992]
[1776505982299,36.31,76629.72,0.2,-0.18839,0.00011,18.5068]
[1776505984302,36.31,76626.82,0.2,-0.1887,0.00011,18.52515]
[1776505984337,36.31,76626.82,0.2,-0.1887,0.00011,18.52515]
[1776505984309,36.31,76623.97,0.2,-0.18901,0.00011,18.54296]
[1776505984892,36.31,76623.04,0.2,-0.18911,0.00011,18.54871]
[1776505991299,36.31,76619.33,0.2,-0.1895,0.00011,18.57123]
[1776505996937,36.31,76618.42,0.2,-0.18958,0.00011,18.57621]
[1776506001971,36.3,76619.17,0.2,-0.18949,0.00011,18.57061]
[1776506008017,36.3,76618.93,0.2,-0.1895,0.00011,18.57142]
[1776506013050,36.3,76616.62,0.2,-0.18971,0.00011,18.5813]
[1776506018090,36.3,76617.41,0.2,-0.18961,0.00011,18.5756]
[1776506027148,36.3,76617.11,0.2,-0.18963,0.00011,18.57644]
[1776506032183,36.29,76610.18,0.2,-0.19037,0.00011,18.61936]
[1776506037218,36.29,76600.93,0.2,-0.19136,0.00011,18.6767]
[1776506042748,36.29,76597.22,0.2,-0.19175,0.00011,18.69909]
[1776506049303,36.28,76599.43,0.2,-0.19148,0.00011,18.68337]
[1776506054339,36.28,76600.61,0.2,-0.19133,0.00011,18.67453]
[1776506059373,36.28,76598.86,0.2,-0.1915,0.00011,18.68437]
[1776506068436,36.27,76594.8,0.2,-0.19191,0.00011,18.70781]
[1776506075487,36.26,76594.7,0.2,-0.19186,0.00011,18.70263]
[1776506080522,36.26,76590.17,0.2,-0.19233,0.00011,18.72948]
[1776506085557,36.26,76588.28,0.2,-0.19251,0.00011,18.74005]
[1776506090969,36.25,76591.72,0.2,-0.19211,0.00011,18.71664]
[1776506096635,36.25,76584.22,0.2,-0.19292,0.00011,18.76308]
[1776506102085,36.25,76582.21,0.2,-0.19313,0.00011,18.77529]
[1776506107714,36.25,76580.72,0.2,-0.19329,0.00011,18.78421]
[1776506112746,36.25,76578.48,0.2,-0.19353,0.00011,18.79788]
[1776506117784,36.24,76576.98,0.2,-0.19368,0.00011,18.80678]
[1776506123778,36.24,76578.55,0.2,-0.1935,0.00011,18.79652]
[1776506123822,36.24,76578.55,0.2,-0.1935,0.00011,18.79652]
[1776506124837,36.24,76578.17,0.2,-0.19354,0.00011,18.79874]
[1776506125217,36.24,76576.53,0.2,-0.19372,0.00011,18.809]
[1776506130874,36.24,76568.43,0.2,-0.19461,0.00011,18.85922]
[1776506136374,36.24,76561.31,0.2,-0.19536,0.00011,18.89946]
[1776506142364,36.24,76560.51,0.2,-0.19543,0.00011,18.90325]
[1776506147992,36.23,76561.38,0.2,-0.19531,0.00011,18.89642]
[1776506153027,36.23,76561.8,0.2,-0.19524,0.00011,18.89234]
[1776506159069,36.22,76566.95,0.2,-0.19464,0.00011,18.8585]
[1776506164105,36.22,76563.73,0.2,-0.19498,0.00011,18.87782]
[1776506171155,36.22,76564.91,0.2,-0.19482,0.00011,18.86853]
[1776506176189,36.21,76565.72,0.2,-0.1947,0.00011,18.86178]
[1776506181223,36.21,76568.17,0.2,-0.19441,0.00011,18.84499]
[1776506186258,36.21,76579.73,0.2,-0.19311,0.00011,18.77105]
[1776506192271,36.2,76584.78,0.2,-0.19254,0.00011,18.73844]
[1776506197335,36.2,76583.52,0.2,-0.19264,0.00011,18.74184]
[1776506202370,36.2,76586.27,0.2,-0.19233,0.00011,18.72418]
[1776506207412,36.2,76594.58,0.2,-0.19141,0.00011,18.67159]
[1776506212858,36.2,76592.52,0.2,-0.19164,0.00011,18.68469]
[1776506218488,36.2,76590.8,0.2,-0.19183,0.00011,18.69567]
[1776506223526,36.2,76591.95,0.2,-0.19171,0.00011,18.68846]
[1776506227554,36.2,76606.62,0.2,-0.1901,0.00011,18.59559]
[1776506230576,36.2,76617.89,0.2,-0.18887,0.00011,18.52414]
[1776506235356,36.2,76620.19,0.2,-0.18862,0.00011,18.50999]
[1776506235442,36.2,76620.19,0.2,-0.18862,0.00011,18.50999]
[1776506236833,36.2,76628.82,0.2,-0.18769,0.00011,18.45548]
[1776506237624,36.2,76632.91,0.2,-0.18725,0.00011,18.4297]
[1776506242659,36.21,76635.14,0.2,-0.18701,0.00011,18.41581]
[1776506247991,36.21,76628.17,0.2,-0.18777,0.00011,18.46018]
[1776506253555,36.21,76627.15,0.2,-0.18788,0.00011,18.4666]
[1776506260089,36.2,76623.47,0.2,-0.18825,0.00011,18.48592]
[1776506265824,36.2,76621.83,0.2,-0.18842,0.00011,18.49608]
[1776506270858,36.2,76621.78,0.2,-0.18843,0.00011,18.49629]
[1776506275891,36.2,76622.63,0.2,-0.18833,0.00011,18.49081]
[1776506280925,36.2,76622.88,0.2,-0.18831,0.00011,18.48919]
[1776506289989,36.2,76621.53,0.2,-0.18845,0.00011,18.49767]
[1776506295023,36.2,76620.63,0.2,-0.18855,0.00011,18.5033]
[1776506301065,36.2,76620.16,0.2,-0.1886,0.00011,18.50623]
[1776506309122,36.2,76620.02,0.2,-0.18861,0.00011,18.50715]
[1776506317162,36.2,76620.2,0.2,-0.18857,0.00011,18.50212]
[1776506323633,36.2,76621.86,0.2,-0.18838,0.00011,18.49147]
[1776506329262,36.2,76621.86,0.2,-0.18838,0.00011,18.49147]
[1776506335306,36.2,76621.44,0.2,-0.18843,0.00011,18.49411]
[1776506341347,36.2,76621.07,0.2,-0.18847,0.00011,18.49643]
[1776506351416,36.2,76627.23,0.2,-0.1878,0.00011,18.45749]
[1776506356455,36.2,76635.12,0.2,-0.18695,0.00011,18.40742]
[1776506359472,36.2,76622.09,0.2,-0.18836,0.00011,18.49025]
[1776506367529,36.2,76621.1,0.2,-0.18847,0.00011,18.49632]
[1776506372565,36.2,76622.94,0.2,-0.18824,0.00011,18.48063]
[1776506377600,36.2,76621.53,0.2,-0.18839,0.00011,18.48946]
[1776506382634,36.2,76621.52,0.2,-0.18839,0.00011,18.48943]
[1776506389684,36.2,76619.13,0.2,-0.18865,0.00011,18.50441]
[1776506396733,36.2,76617.75,0.2,-0.18879,0.00011,18.51299]
[1776506401768,36.2,76617.36,0.2,-0.18883,0.00011,18.51535]
[1776506406805,36.2,76607.49,0.2,-0.18991,0.00011,18.57774]
[1776506411840,36.2,76601.53,0.2,-0.19055,0.00011,18.61487]
[1776506412465,36.2,76601.53,0.2,-0.19055,0.00011,18.61487]
[1776506412563,36.2,76601.53,0.2,-0.19055,0.00011,18.61487]
[1776506412785,36.2,76601.53,0.2,-0.19055,0.00011,18.61487]
[1776506412841,36.2,76601.53,0.2,-0.19055,0.00011,18.61487]
[1776506413888,36.2,76599.75,0.2,-0.19074,0.00011,18.62596]
[1776506414862,36.2,76598.83,0.2,-0.19084,0.00011,18.63175]
[1776506419898,36.2,76601.62,0.2,-0.19053,0.00011,18.6135]
[1776506424933,36.19,76603.53,0.2,-0.19031,0.00011,18.60072]
[1776506430974,36.19,76603.6,0.2,-0.19028,0.00011,18.59939]
[1776506436017,36.19,76595.44,0.2,-0.19115,0.00011,18.64701]
[1776506441046,36.19,76591.79,0.2,-0.19155,0.00011,18.67013]
[1776506446084,36.19,76588.78,0.2,-0.19188,0.00011,18.68915]
[1776506451117,36.19,76587.42,0.2,-0.19203,0.00011,18.6977]
[1776506454256,36.19,76586.31,0.2,-0.19215,0.00011,18.7047]
[1776506454336,36.19,76586.31,0.2,-0.19215,0.00011,18.7047]
[1776506454577,36.19,76586.31,0.2,-0.19215,0.00011,18.7047]
[1776506454592,36.19,76586.69,0.2,-0.19211,0.00011,18.70228]
[1776506459418,36.19,76575.59,0.2,-0.19333,0.00011,18.7722]
[1776506464624,36.19,76573.12,0.2,-0.1936,0.00011,18.78726]
[1776506467636,36.19,76583.31,0.2,-0.19246,0.00011,18.72251]
[1776506473642,36.19,76581.73,0.2,-0.19264,0.00011,18.73234]
[1776506479318,36.19,76583.1,0.2,-0.19248,0.00011,18.72343]
[1776506484764,36.19,76583.12,0.2,-0.19248,0.00011,18.72318]
[1776506490393,36.19,76582.59,0.2,-0.19253,0.00011,18.72642]
[1776506494835,36.19,76566.9,0.2,-0.19425,0.00011,18.82185]
[1776506495289,36.19,76566.9,0.2,-0.19425,0.00011,18.82185]
[1776506495343,36.19,76566.9,0.2,-0.19425,0.00011,18.82185]
[1776506495368,36.19,76566.9,0.2,-0.19425,0.00011,18.82185]
[1776506496434,36.19,76552.52,0.2,-0.19585,0.00011,18.91284]
[1776506497312,36.19,76552.52,0.2,-0.19585,0.00011,18.91284]
[1776506497323,36.19,76552.52,0.2,-0.19585,0.00011,18.91284]
[1776506497374,36.19,76552.52,0.2,-0.19585,0.00011,18.91284]
[1776506497461,36.19,76545.6,0.2,-0.19663,0.00011,18.95655]
[1776506499359,36.19,76545.6,0.2,-0.19663,0.00011,18.95655]
[1776506499461,36.19,76541.48,0.2,-0.19709,0.00011,18.98243]
[1776506504911,36.19,76532.62,0.2,-0.19809,0.00011,19.03843]
[1776506510532,36.19,76538.26,0.2,-0.19746,0.00011,19.00296]
[1776506515568,36.19,76540.73,0.2,-0.19718,0.00011,18.98737]
[1776506518914,36.19,76529.45,0.2,-0.19845,0.00011,19.05838]
[1776506519313,36.19,76529.45,0.2,-0.19845,0.00011,19.05838]
[1776506519438,36.19,76529.45,0.2,-0.19845,0.00011,19.05838]
[1776506519688,36.19,76529.45,0.2,-0.19845,0.00011,19.05838]
[1776506519698,36.19,76529.45,0.2,-0.19845,0.00011,19.05838]
[1776506519786,36.19,76529.65,0.2,-0.19843,0.00011,19.05718]
[1776506520708,36.19,76529.65,0.2,-0.19843,0.00011,19.05718]
[1776506520978,36.19,76519.67,0.2,-0.19955,0.00011,19.11981]
[1776506521803,36.19,76519.67,0.2,-0.19955,0.00011,19.11981]
[1776506521811,36.19,76519.67,0.2,-0.19955,0.00011,19.11981]
[1776506521881,36.19,76506.63,0.2,-0.20104,0.00011,19.20165]
[1776506522846,36.19,76506.63,0.2,-0.20104,0.00011,19.20165]
[1776506523648,36.19,76505.01,0.2,-0.20122,0.00011,19.21176]
[1776506523721,36.19,76505.01,0.2,-0.20122,0.00011,19.21176]
[1776506523722,36.19,76506.72,0.2,-0.20103,0.00011,19.20119]
[1776506527097,36.19,76507.01,0.2,-0.201,0.00011,19.19979]
[1776506527109,36.19,76507.01,0.2,-0.201,0.00011,19.19979]
[1776506527659,36.19,76508.31,0.2,-0.20086,0.00011,19.19181]
[1776506528707,36.19,76508.31,0.2,-0.20086,0.00011,19.19181]
[1776506528753,36.19,76508.31,0.2,-0.20086,0.00011,19.19181]
[1776506529331,36.19,76509.69,0.2,-0.2007,0.00011,19.18334]
[1776506529627,36.19,76509.69,0.2,-0.2007,0.00011,19.18334]
[1776506529885,36.19,76509.69,0.2,-0.2007,0.00011,19.18334]
[1776506529943,36.19,76494.46,0.2,-0.20244,0.00011,19.27862]
[1776506530165,36.19,76494.46,0.2,-0.20244,0.00011,19.27862]
[1776506530401,36.19,76494.46,0.2,-0.20244,0.00011,19.27862]
[1776506530646,36.19,76494.46,0.2,-0.20244,0.00011,19.27862]
[1776506530708,36.19,76477.65,0.2,-0.20436,0.00011,19.38337]
[1776506531868,36.19,76477.65,0.2,-0.20436,0.00011,19.38337]
[1776506531910,36.19,76473.32,0.2,-0.20485,0.00011,19.4102]
[1776506532331,36.19,76473.32,0.2,-0.20485,0.00011,19.4102]
[1776506532924,36.19,76473.32,0.2,-0.20485,0.00011,19.4102]
[1776506532949,36.19,76473.32,0.2,-0.20485,0.00011,19.4102]
[1776506532956,36.19,76473.32,0.2,-0.20485,0.00011,19.4102]
[1776506533835,36.19,76475.95,0.2,-0.20455,0.00011,19.39392]
[1776506534960,36.19,76475.95,0.2,-0.20455,0.00011,19.39392]
[1776506534982,36.19,76466.19,0.2,-0.20568,0.00012,19.4546]
[1776506536046,36.19,76466.19,0.2,-0.20568,0.00012,19.45465]
[1776506536066,36.19,76466.19,0.2,-0.20568,0.00012,19.45465]
[1776506536726,36.19,76463.37,0.2,-0.206,0.00012,19.47217]
[1776506540086,36.19,76457.5,0.2,-0.20668,0.00012,19.50864]
[1776506540234,36.19,76457.5,0.2,-0.20668,0.00012,19.50864]
[1776506544095,36.19,76464.42,0.2,-0.20588,0.00012,19.46551]
[1776506544169,36.19,76464.42,0.2,-0.20588,0.00012,19.46551]
[1776506544782,36.19,76464.42,0.2,-0.20588,0.00012,19.46549]
[1776506546198,36.19,76457.07,0.2,-0.20672,0.00012,19.511]
[1776506546796,36.19,76443.94,0.2,-0.20824,0.00012,19.5921]
[1776506547213,36.19,76443.94,0.2,-0.20824,0.00012,19.5921]
[1776506549146,36.19,76443.92,0.2,-0.20824,0.00012,19.59205]
[1776506549732,36.19,76443.92,0.2,-0.20824,0.00012,19.59205]
[1776506549902,36.19,76443.92,0.2,-0.20824,0.00012,19.59205]
[1776506550005,36.19,76432.33,0.2,-0.20958,0.00012,19.66328]
[1776506550028,36.19,76432.33,0.2,-0.20958,0.00012,19.66328]
[1776506550202,36.19,76432.33,0.2,-0.20958,0.00012,19.66328]
[1776506551228,36.19,76432.33,0.2,-0.20958,0.00012,19.66302]
[1776506551828,36.19,76423.17,0.2,-0.21061,0.00012,19.71535]
[1776506552308,36.19,76423.17,0.2,-0.21061,0.00012,19.71535]
[1776506554262,36.19,76425.93,0.2,-0.21028,0.00012,19.69788]
[1776506557493,36.19,76423.58,0.2,-0.21055,0.00012,19.71188]
[1776506558366,36.19,76424.71,0.2,-0.21041,0.00012,19.70476]
[1776506558438,36.19,76424.71,0.2,-0.21041,0.00012,19.70476]
[1776506558905,36.19,76424.71,0.2,-0.21041,0.00012,19.70476]
[1776506558985,36.19,76420.49,0.2,-0.2109,0.00012,19.73075]
[1776506559060,36.19,76420.49,0.2,-0.2109,0.00012,19.73075]
[1776506559191,36.19,76420.49,0.2,-0.2109,0.00012,19.73075]
[1776506560486,36.19,76420.49,0.2,-0.2109,0.00012,19.73065]
[1776506561542,36.18,76417.93,0.2,-0.2112,0.00012,19.74621]
[1776506561548,36.18,76417.93,0.2,-0.2112,0.00012,19.74621]
[1776506561561,36.18,76417.93,0.2,-0.2112,0.00012,19.74621]
[1776506561902,36.18,76414.52,0.2,-0.2116,0.00012,19.76704]
[1776506562390,36.18,76414.52,0.2,-0.2116,0.00012,19.76704]
[1776506562431,36.18,76414.52,0.2,-0.2116,0.00012,19.76704]
[1776506562740,36.18,76414.52,0.2,-0.2116,0.00012,19.76704]
[1776506562909,36.18,76412.27,0.2,-0.21186,0.00012,19.78087]
[1776506563254,36.18,76412.27,0.2,-0.21186,0.00012,19.78087]
[1776506563915,36.18,76409.28,0.2,-0.21221,0.00012,19.79908]
[1776506565017,36.18,76409.28,0.2,-0.21221,0.00012,19.79908]
[1776506565302,36.18,76408.9,0.2,-0.21224,0.00012,19.80103]
[1776506565933,36.18,76416.67,0.2,-0.21133,0.00012,19.75312]
[1776506566687,36.18,76416.67,0.2,-0.21133,0.00012,19.75312]
[1776506566769,36.18,76416.67,0.2,-0.21133,0.00012,19.75312]
[1776506566939,36.18,76416.59,0.2,-0.21134,0.00012,19.75347]
[1776506567946,36.18,76406.5,0.2,-0.21252,0.00012,19.81548]
[1776506568065,36.18,76406.5,0.2,-0.21252,0.00012,19.81548]
[1776506568581,36.18,76406.5,0.2,-0.21252,0.00012,19.81548]
[1776506569059,36.18,76403.71,0.2,-0.21284,0.00012,19.83219]
[1776506570638,36.18,76404.95,0.2,-0.21269,0.00012,19.82437]
[1776506570967,36.18,76407.01,0.2,-0.21245,0.00012,19.81152]
[1776506571110,36.18,76407.01,0.2,-0.21245,0.00012,19.81152]
[1776506571540,36.18,76407.01,0.2,-0.21245,0.00012,19.81152]
[1776506571835,36.18,76407.01,0.2,-0.21245,0.00012,19.81152]
[1776506571976,36.18,76407.02,0.2,-0.21244,0.00012,19.81125]
[1776506572082,36.18,76407.02,0.2,-0.21244,0.00012,19.81125]
[1776506573262,36.18,76405.71,0.2,-0.21259,0.00012,19.81907]
[1776506573309,36.18,76405.71,0.2,-0.21259,0.00012,19.81907]
[1776506573411,36.18,76405.71,0.2,-0.21259,0.00012,19.81907]
[1776506574009,36.18,76405.71,0.2,-0.21259,0.00012,19.81907]
[1776506573989,36.18,76403.92,0.2,-0.2128,0.00012,19.82982]
[1776506574354,36.18,76403.92,0.2,-0.2128,0.00012,19.82982]
[1776506574363,36.18,76403.92,0.2,-0.2128,0.00012,19.82982]
[1776506574995,36.18,76406.9,0.2,-0.21244,0.00012,19.8113]
[1776506575262,36.18,76406.9,0.2,-0.21244,0.00012,19.8113]
[1776506575313,36.18,76406.9,0.2,-0.21244,0.00012,19.8113]
[1776506575656,36.18,76406.9,0.2,-0.21244,0.00012,19.8113]
[1776506576002,36.18,76408.01,0.2,-0.21231,0.00012,19.80427]
[1776506576082,36.18,76408.01,0.2,-0.21231,0.00012,19.80427]
[1776506576090,36.18,76408.01,0.2,-0.21231,0.00012,19.80427]
[1776506576413,36.18,76408.01,0.2,-0.21231,0.00012,19.80427]
[1776506577009,36.18,76408.22,0.2,-0.21228,0.00012,19.80276]
[1776506577146,36.18,76408.22,0.2,-0.21228,0.00012,19.80276]
[1776506578429,36.17,76411.77,0.2,-0.21186,0.00012,19.78075]
[1776506578440,36.17,76411.77,0.2,-0.21186,0.00012,19.78075]
[1776506579025,36.17,76412.7,0.2,-0.21175,0.00012,19.77484]
[1776506579584,36.17,76412.7,0.2,-0.21175,0.00012,19.77484]
[1776506579661,36.17,76412.7,0.2,-0.21175,0.00012,19.77484]
[1776506580035,36.17,76412.33,0.2,-0.21179,0.00012,19.77712]
[1776506580725,36.17,76412.33,0.2,-0.21179,0.00012,19.77712]
[1776506580886,36.17,76412.33,0.2,-0.21179,0.00012,19.77712]
[1776506581044,36.17,76412.4,0.2,-0.21177,0.00012,19.77627]
[1776506581357,36.17,76412.4,0.2,-0.21177,0.00012,19.77627]
[1776506582759,36.17,76413.81,0.2,-0.21161,0.00012,19.76738]
[1776506583057,36.17,76413.69,0.2,-0.21162,0.00012,19.7679]
[1776506584511,36.17,76422.88,0.2,-0.21054,0.00012,19.71111]
[1776506586791,36.17,76432.33,0.2,-0.20943,0.00012,19.65245]
[1776506587711,36.17,76432.33,0.2,-0.20943,0.00012,19.65245]
[1776506587915,36.17,76432.33,0.2,-0.20943,0.00012,19.65245]
[1776506588839,36.17,76432.07,0.2,-0.20946,0.00012,19.65397]
[1776506588923,36.17,76440.33,0.2,-0.20849,0.00012,19.60278]
[1776506591063,36.17,76444.55,0.2,-0.208,0.00012,19.57655]
[1776506591234,36.17,76444.09,0.2,-0.20805,0.00012,19.57929]
[1776506591268,36.17,76449.84,0.2,-0.20738,0.00012,19.54368]
[1776506593233,36.17,76449.84,0.2,-0.20738,0.00012,19.54362]
[1776506593337,36.17,76449.84,0.2,-0.20738,0.00012,19.54362]
[1776506594953,36.17,76452.11,0.2,-0.20712,0.00012,19.52948]
[1776506595055,36.17,76453.02,0.2,-0.20701,0.00012,19.52382]
[1776506596315,36.17,76454.43,0.2,-0.20685,0.00012,19.51506]
[1776506596529,36.17,76454.43,0.2,-0.20685,0.00012,19.51506]
[1776506596999,36.17,76454.43,0.2,-0.20685,0.00012,19.51506]
[1776506598498,36.17,76457.38,0.2,-0.20651,0.00012,19.49676]
[1776506598814,36.17,76467.19,0.2,-0.20538,0.00012,19.43593]
[1776506599284,36.17,76467.19,0.2,-0.20538,0.00012,19.43593]
[1776506599511,36.17,76467.19,0.2,-0.20538,0.00012,19.43593]
[1776506600364,36.17,76470.82,0.2,-0.20496,0.00011,19.41345]
[1776506600385,36.17,76470.82,0.2,-0.20496,0.00011,19.41345]
[1776506600422,36.17,76471.93,0.2,-0.20484,0.00011,19.40655]
[1776506604533,36.17,76476.86,0.2,-0.20427,0.00011,19.37606]
[1776506604585,36.17,76476.86,0.2,-0.20427,0.00011,19.37606]
[1776506605092,36.17,76476.86,0.2,-0.20427,0.00011,19.37606]
[1776506605631,36.17,76476.37,0.2,-0.20433,0.00011,19.37929]
[1776506607275,36.17,76461.04,0.2,-0.2061,0.00012,19.47464]
[1776506608690,36.17,76461.04,0.2,-0.2061,0.00012,19.47464]
[1776506608774,36.17,76461.04,0.2,-0.2061,0.00012,19.47464]
[1776506609181,36.17,76459.5,0.2,-0.20627,0.00012,19.48415]
[1776506609189,36.17,76459.5,0.2,-0.20627,0.00012,19.48415]
[1776506609200,36.17,76459.5,0.2,-0.20627,0.00012,19.48415]
[1776506609282,36.17,76459.34,0.2,-0.20629,0.00012,19.48514]
[1776506611219,36.17,76459.34,0.2,-0.20629,0.00012,19.48507]
[1776506611290,36.17,76457.99,0.2,-0.20642,0.00012,19.48956]
[1776506614779,36.17,76453.61,0.2,-0.20692,0.00012,19.51648]
[1776506614842,36.17,76453.61,0.2,-0.20692,0.00012,19.51648]
[1776506615222,36.17,76453.84,0.2,-0.20689,0.00012,19.51494]
[1776506615236,36.17,76453.84,0.2,-0.20689,0.00012,19.51494]
[1776506615700,36.17,76453.17,0.2,-0.20697,0.00012,19.51899]
[1776506616417,36.17,76453.17,0.2,-0.20697,0.00012,19.51899]
[1776506616529,36.17,76453.17,0.2,-0.20697,0.00012,19.51899]
[1776506617329,36.17,76448.13,0.2,-0.20755,0.00012,19.55011]
[1776506617331,36.17,76448.13,0.2,-0.20755,0.00012,19.55011]
[1776506617339,36.17,76448.13,0.2,-0.20755,0.00012,19.55011]
[1776506617401,36.17,76445.89,0.2,-0.20781,0.00012,19.56399]
[1776506619355,36.17,76445.89,0.2,-0.20781,0.00012,19.56384]
[1776506619384,36.17,76443.68,0.2,-0.20806,0.00012,19.57736]
[1776506626098,36.16,76440.99,0.2,-0.20836,0.00012,19.59317]
[1776506631395,36.16,76438.13,0.2,-0.20867,0.00012,19.60971]
[1776506636431,36.16,76429.56,0.2,-0.20965,0.00012,19.6618]
[1776506641466,36.16,76428.2,0.2,-0.20979,0.00012,19.6691]
[1776506646867,36.15,76436.3,0.2,-0.20884,0.00012,19.6185]
[1776506651954,36.15,76444.98,0.2,-0.20783,0.00012,19.56481]
[1776506658135,36.15,76448.95,0.2,-0.20737,0.00012,19.54054]
[1776506663622,36.16,76450.59,0.2,-0.2072,0.00012,19.53113]
[1776506665716,36.16,76435.52,0.2,-0.20895,0.00012,19.62461]
[1776506667651,36.16,76428.78,0.2,-0.20973,0.00012,19.66609]
[1776506672687,36.16,76431.91,0.2,-0.20934,0.00012,19.64261]
[1776506677721,36.15,76430.66,0.2,-0.20947,0.00012,19.64987]
[1776506682757,36.15,76436.73,0.2,-0.20876,0.00012,19.61214]
[1776506687793,36.15,76430.86,0.2,-0.20944,0.00012,19.64804]
[1776506691829,36.15,76419.21,0.2,-0.21079,0.00012,19.71939]
[1776506694991,36.15,76404.72,0.2,-0.21248,0.00012,19.80816]
[1776506698875,36.15,76416.48,0.2,-0.21108,0.00012,19.73474]
[1776506702835,36.15,76412.42,0.2,-0.21155,0.00012,19.75914]
[1776506702878,36.15,76412.42,0.2,-0.21155,0.00012,19.75914]
[1776506703042,36.15,76412.42,0.2,-0.21155,0.00012,19.75914]
[1776506703055,36.15,76412.42,0.2,-0.21155,0.00012,19.75914]
[1776506703126,36.15,76412.42,0.2,-0.21155,0.00012,19.75914]
[1776506703133,36.14,76414.24,0.2,-0.21133,0.00012,19.74749]
[1776506704785,36.14,76414.24,0.2,-0.21133,0.00012,19.74749]
[1776506704930,36.14,76414.24,0.2,-0.21133,0.00012,19.74749]
[1776506704977,36.14,76414.24,0.2,-0.21133,0.00012,19.74749]
[1776506705135,36.14,76414.18,0.2,-0.21132,0.00012,19.74743]
[1776506710132,36.14,76426.38,0.2,-0.20988,0.00012,19.67126]
[1776506713158,36.14,76410.31,0.2,-0.21175,0.00012,19.76989]
[1776506718210,36.14,76403.13,0.2,-0.21258,0.00012,19.81329]
[1776506723245,36.13,76406.89,0.2,-0.21211,0.00012,19.78844]
[1776506728356,36.13,76411.75,0.2,-0.21151,0.00012,19.75704]
[1776506731219,36.12,76396.75,0.2,-0.21324,0.00012,19.84471]
[1776506736281,36.12,76400.76,0.2,-0.21274,0.00012,19.8188]
[1776506741375,36.12,76402.28,0.2,-0.21254,0.00012,19.80838]
[1776506746393,36.11,76397.52,0.2,-0.21308,0.00012,19.83666]
[1776506751431,36.11,76391.5,0.2,-0.21377,0.00012,19.87251]
[1776506756509,36.11,76390.86,0.2,-0.21383,0.00012,19.87525]
[1776506761517,36.1,76390.5,0.2,-0.21385,0.00012,19.87629]
[1776506766607,36.1,76387.59,0.2,-0.21417,0.00012,19.89296]
[1776506771702,36.1,76387.59,0.2,-0.21415,0.00012,19.89175]
[1776506776785,36.09,76392.08,0.2,-0.2136,0.00012,19.863]
[1776506781807,36.09,76394.53,0.2,-0.21329,0.00012,19.84697]
[1776506785203,36.09,76382.47,0.2,-0.2147,0.00012,19.9203]
[1776506790357,36.08,76384.58,0.2,-0.21443,0.00012,19.90607]
[1776506791231,36.08,76372.98,0.2,-0.21577,0.00012,19.97285]
[1776506792276,36.08,76362.25,0.2,-0.21705,0.00012,20.03845]
[1776506795120,36.08,76354.15,0.2,-0.218,0.00012,20.08678]
[1776506797294,36.08,76375.91,0.2,-0.21539,0.00012,19.95312]
[1776506798245,36.08,76385.35,0.2,-0.21426,0.00012,19.89478]
[1776506800229,36.07,76386.39,0.2,-0.21413,0.00012,19.88781]
[1776506804294,36.07,76396.24,0.2,-0.21294,0.00012,19.82623]
[1776506806133,36.07,76411.36,0.2,-0.21115,0.00012,19.73253]
[1776506811133,36.07,76416.86,0.2,-0.21049,0.00012,19.69782]
[1776506814003,36.07,76430.06,0.2,-0.20894,0.00012,19.61578]
[1776506817142,36.07,76444.04,0.2,-0.20731,0.00012,19.52887]
[1776506817914,36.07,76444.04,0.2,-0.20731,0.00012,19.52887]
[1776506818002,36.07,76444.04,0.2,-0.20731,0.00012,19.52887]
[1776506818441,36.07,76448.91,0.2,-0.20675,0.00012,19.49857]
[1776506818724,36.07,76448.91,0.2,-0.20675,0.00012,19.4985]
[1776506820735,36.07,76458.74,0.2,-0.20561,0.00012,19.4373]
[1776506822750,36.07,76445.43,0.2,-0.20715,0.00012,19.52012]
[1776506827961,36.06,76453.82,0.2,-0.20617,0.00012,19.46778]
[1776506828119,36.06,76440.68,0.2,-0.2077,0.00012,19.54948]
[1776506829800,36.06,76424.91,0.2,-0.20954,0.00012,19.64726]
[1776506832820,36.06,76416.38,0.2,-0.21053,0.00012,19.69968]
[1776506835221,36.06,76382.76,0.2,-0.21449,0.00012,19.90647]
[1776506836096,36.06,76361.57,0.2,-0.21701,0.00012,20.0361]
[1776506837286,36.06,76357.89,0.2,-0.21744,0.00012,20.05834]
[1776506838868,36.06,76359.43,0.2,-0.21724,0.00012,20.04814]
[1776506844251,36.05,76355.85,0.2,-0.21764,0.00012,20.06837]
[1776506844415,36.05,76358.87,0.2,-0.21727,0.00012,20.04948]
[1776506844569,36.05,76358.87,0.2,-0.21727,0.00012,20.04948]
[1776506845640,36.05,76358.84,0.2,-0.21727,0.00012,20.04924]
[1776506845651,36.05,76358.84,0.2,-0.21727,0.00012,20.04924]
[1776506846251,36.05,76356.59,0.2,-0.21753,0.00012,20.06262]
[1776506847694,36.05,76355.33,0.2,-0.21768,0.00012,20.07038]
[1776506847708,36.05,76355.33,0.2,-0.21768,0.00012,20.07038]
[1776506853464,36.05,76353.7,0.2,-0.21785,0.00012,20.0767]
[1776506854642,36.05,76354.28,0.2,-0.21778,0.00012,20.07317]
[1776506854746,36.05,76354.28,0.2,-0.21778,0.00012,20.07317]
[1776506855839,36.05,76356.88,0.2,-0.21747,0.00012,20.05732]
[1776506855849,36.05,76356.88,0.2,-0.21747,0.00012,20.05732]
[1776506856140,36.05,76359.09,0.2,-0.21721,0.00012,20.04385]
[1776506860018,36.05,76369.24,0.2,-0.216,0.00012,19.98194]
[1776506864043,36.05,76389.97,0.2,-0.21353,0.00012,19.85442]
[1776506865049,36.05,76401.15,0.2,-0.21221,0.00012,19.78555]
[1776506870083,36.05,76404.95,0.2,-0.21177,0.00012,19.76251]
[1776506875120,36.05,76397.66,0.2,-0.21264,0.00012,19.80803]
[1776506880154,36.06,76395.18,0.2,-0.21295,0.00012,19.82402]
[1776506881775,36.06,76397.13,0.2,-0.21272,0.00012,19.81215]
[1776506881854,36.06,76397.13,0.2,-0.21272,0.00012,19.81215]
[1776506882346,36.06,76397.13,0.2,-0.21272,0.00012,19.81215]
[1776506882349,36.06,76397.13,0.2,-0.21272,0.00012,19.81215]
[1776506883174,36.06,76402.39,0.2,-0.21211,0.00012,19.78005]
[1776506888209,36.06,76395.69,0.2,-0.21291,0.00012,19.82213]
[1776506893244,36.06,76386.93,0.2,-0.21396,0.00012,19.8767]
[1776506897273,36.06,76376.39,0.2,-0.21522,0.00012,19.94169]
[1776506902307,36.06,76373.34,0.2,-0.21558,0.00012,19.96035]
[1776506907342,36.06,76364.23,0.2,-0.21666,0.00012,20.01592]
[1776506912377,36.06,76364.48,0.2,-0.2166,0.00012,20.01013]
[1776506917108,36.06,76356.8,0.2,-0.21751,0.00012,20.05685]
[1776506917222,36.06,76356.8,0.2,-0.21751,0.00012,20.05685]
[1776506917414,36.06,76330.11,0.2,-0.22072,0.00012,20.21928]
[1776506918123,36.06,76330.11,0.2,-0.22072,0.00012,20.21928]
[1776506918261,36.06,76330.11,0.2,-0.22072,0.00012,20.21928]
[1776506918348,36.06,76330.11,0.2,-0.22072,0.00012,20.21928]
[1776506918425,36.06,76324.48,0.2,-0.22141,0.00012,20.25398]
[1776506918730,36.06,76324.48,0.2,-0.22141,0.00012,20.25398]
[1776506919302,36.06,76324.48,0.2,-0.22141,0.00012,20.25398]
[1776506921442,36.06,76333.67,0.2,-0.22031,0.00012,20.19879]
[1776506922827,36.06,76329.23,0.2,-0.22085,0.00012,20.22583]
[1776506922914,36.06,76329.23,0.2,-0.22085,0.00012,20.22583]
[1776506924690,36.07,76319.62,0.2,-0.22207,0.00012,20.28709]
[1776506924740,36.07,76319.62,0.2,-0.22207,0.00012,20.28709]
[1776506928203,36.08,76322.18,0.2,-0.2218,0.00012,20.27403]
[1776506928260,36.08,76322.18,0.2,-0.2218,0.00012,20.27403]
[1776506930053,36.08,76317.99,0.2,-0.22232,0.00012,20.29983]
[1776506930126,36.08,76317.99,0.2,-0.22232,0.00012,20.29983]
[1776506930283,36.08,76317.99,0.2,-0.22232,0.00012,20.29983]
[1776506930311,36.08,76317.99,0.2,-0.22232,0.00012,20.29983]
[1776506930368,36.09,76310.63,0.2,-0.22323,0.00012,20.34527]
[1776506931228,36.09,76310.63,0.2,-0.22323,0.00012,20.34527]
[1776506931235,36.09,76310.63,0.2,-0.22323,0.00012,20.34527]
[1776506931239,36.09,76310.63,0.2,-0.22323,0.00012,20.34527]
[1776506931480,36.09,76310.63,0.2,-0.22323,0.00012,20.34527]
[1776506931433,36.09,76310.4,0.2,-0.22327,0.00012,20.34734]
[1776506931520,36.09,76310.4,0.2,-0.22327,0.00012,20.34734]
[1776506931540,36.09,76309.44,0.2,-0.22339,0.00012,20.35313]
[1776506932509,36.09,76309.44,0.2,-0.22339,0.00012,20.35313]
[1776506932588,36.09,76309.44,0.2,-0.22339,0.00012,20.35313]
[1776506932677,36.09,76309.44,0.2,-0.22339,0.00012,20.35313]
[1776506932746,36.09,76309.44,0.2,-0.22339,0.00012,20.35313]
[1776506933377,36.09,76309.44,0.2,-0.22339,0.00012,20.35313]
[1776506933390,36.09,76309.44,0.2,-0.22339,0.00012,20.35313]
[1776506933491,36.09,76310.79,0.2,-0.22325,0.00012,20.34618]
[1776506933832,36.09,76310.79,0.2,-0.22325,0.00012,20.34618]
[1776506933934,36.09,76310.79,0.2,-0.22325,0.00012,20.34618]
[1776506933976,36.09,76311.43,0.2,-0.22317,0.00012,20.34232]
[1776506935050,36.09,76311.43,0.2,-0.22317,0.00012,20.34232]
[1776506935065,36.09,76311.43,0.2,-0.22317,0.00012,20.34232]
[1776506935399,36.1,76310.96,0.2,-0.22325,0.00012,20.34631]
[1776506940409,36.11,76309.36,0.2,-0.22352,0.00012,20.35983]
[1776506941456,36.11,76310.01,0.2,-0.22346,0.00012,20.35677]
[1776506941593,36.11,76312.38,0.2,-0.22316,0.00012,20.34188]
[1776506944458,36.11,76313.21,0.2,-0.22307,0.00012,20.3376]
[1776506944550,36.11,76311.0,0.2,-0.22336,0.00012,20.35183]
[1776506944761,36.11,76311.0,0.2,-0.22336,0.00012,20.35183]
[1776506944763,36.11,76311.0,0.2,-0.22336,0.00012,20.35183]
[1776506944837,36.11,76309.15,0.2,-0.22358,0.00012,20.36298]
[1776506947608,36.12,76309.37,0.2,-0.22358,0.00012,20.36289]
[1776506947671,36.12,76309.37,0.2,-0.22358,0.00012,20.36289]
[1776506948072,36.12,76315.46,0.2,-0.22282,0.00012,20.32537]
[1776506949192,36.12,76315.46,0.2,-0.22282,0.00012,20.32537]
[1776506949249,36.12,76315.46,0.2,-0.22282,0.00012,20.32537]
[1776506949256,36.12,76315.46,0.2,-0.22282,0.00012,20.32537]
[1776506949260,36.12,76315.46,0.2,-0.22282,0.00012,20.32537]
[1776506949402,36.12,76320.26,0.2,-0.22224,0.00012,20.29635]
[1776506951200,36.11,76344.51,0.2,-0.21932,0.00012,20.14936]
[1776506953182,36.11,76349.48,0.2,-0.21872,0.00012,20.11905]
[1776506958740,36.12,76350.33,0.2,-0.21862,0.00012,20.11411]
[1776506958769,36.12,76350.33,0.2,-0.21862,0.00012,20.11411]
[1776506959827,36.12,76348.85,0.2,-0.2188,0.00012,20.12311]
[1776506960127,36.12,76350.29,0.2,-0.21863,0.00012,20.11443]
[1776506966060,36.12,76349.62,0.2,-0.21871,0.00012,20.11868]
[1776506966172,36.12,76349.62,0.2,-0.21871,0.00012,20.11868]
[1776506966208,36.12,76349.62,0.2,-0.21871,0.00012,20.11868]
[1776506966274,36.12,76350.0,0.2,-0.21867,0.00012,20.11646]
[1776506967059,36.12,76350.0,0.2,-0.21867,0.00012,20.11646]
[1776506967095,36.12,76350.0,0.2,-0.21867,0.00012,20.11646]
[1776506970494,36.12,76340.68,0.2,-0.21979,0.00012,20.17323]
[1776506975832,36.12,76341.54,0.2,-0.21966,0.00012,20.16413]
[1776506977680,36.12,76341.57,0.2,-0.21965,0.00012,20.16394]
[1776506977735,36.12,76341.57,0.2,-0.21965,0.00012,20.16394]
[1776506978215,36.12,76341.57,0.2,-0.21965,0.00012,20.16394]
[1776506978452,36.12,76343.31,0.2,-0.21944,0.00012,20.15335]
[1776506983545,36.12,76344.7,0.2,-0.21928,0.00012,20.14492]
[1776506985384,36.12,76335.37,0.2,-0.2204,0.00012,20.20154]
[1776506986910,36.12,76317.82,0.2,-0.22252,0.00012,20.30782]
[1776506992226,36.12,76315.41,0.2,-0.22281,0.00012,20.32251]
[1776506995575,36.12,76312.97,0.2,-0.22312,0.00012,20.33757]
[1776506995686,36.12,76312.97,0.2,-0.22312,0.00012,20.33757]
[1776506996563,36.12,76312.97,0.2,-0.22312,0.00012,20.33757]
[1776506997275,36.12,76314.62,0.2,-0.22292,0.00012,20.32778]
[1776507002473,36.12,76314.39,0.2,-0.22296,0.00012,20.32967]
[1776507003931,36.12,76314.69,0.2,-0.22292,0.00012,20.32793]
[1776507004038,36.12,76314.69,0.2,-0.22292,0.00012,20.32793]
[1776507004139,36.12,76302.35,0.2,-0.22442,0.00012,20.40216]
[1776507008514,36.12,76292.1,0.2,-0.22564,0.00012,20.46205]
[1776507014103,36.1,76285.95,0.2,-0.22632,0.00012,20.49547]
[1776507015273,36.1,76303.95,0.2,-0.22412,0.00012,20.38711]
[1776507018585,36.1,76303.48,0.2,-0.22416,0.00012,20.38904]
[1776507023620,36.1,76301.04,0.2,-0.22443,0.00012,20.40247]
[1776507024194,36.1,76283.01,0.2,-0.22664,0.00012,20.51069]
[1776507029210,36.07,76274.75,0.2,-0.22751,0.00012,20.55298]
[1776507034246,36.07,76280.08,0.2,-0.2268,0.00012,20.51602]
[1776507039399,36.07,76277.14,0.2,-0.22715,0.00012,20.53278]
[1776507044839,36.06,76273.88,0.2,-0.22752,0.00012,20.55091]
[1776507048344,36.06,76263.46,0.2,-0.22879,0.00012,20.61232]
[1776507053381,36.05,76266.46,0.2,-0.22839,0.00012,20.59315]
[1776507057616,36.05,76285.67,0.2,-0.22601,0.00012,20.47715]
[1776507059451,36.05,76296.85,0.2,-0.22464,0.00012,20.4096]
[1776507064458,36.05,76303.1,0.2,-0.22386,0.00012,20.37114]
[1776507066474,36.05,76294.19,0.2,-0.22494,0.00012,20.42457]
[1776507071507,36.04,76301.2,0.2,-0.22407,0.00012,20.38138]
[1776507076541,36.04,76300.46,0.2,-0.22414,0.00012,20.38502]
[1776507082036,36.04,76300.87,0.2,-0.22408,0.00012,20.38189]
[1776507083143,36.04,76301.54,0.2,-0.22399,0.00012,20.37753]
[1776507083316,36.04,76301.54,0.2,-0.22399,0.00012,20.37753]
[1776507083643,36.04,76312.41,0.2,-0.22267,0.00012,20.31178]
[1776507088667,36.04,76316.29,0.2,-0.22219,0.00012,20.28771]
[1776507089638,36.03,76326.39,0.2,-0.22096,0.00012,20.2261]
[1776507090031,36.03,76326.39,0.2,-0.22096,0.00012,20.2261]
[1776507090087,36.03,76326.39,0.2,-0.22096,0.00012,20.2261]
[1776507091492,36.03,76333.39,0.2,-0.22011,0.00012,20.18347]
[1776507091648,36.03,76335.97,0.2,-0.21977,0.00012,20.1639]
[1776507094673,36.03,76340.25,0.2,-0.21925,0.00012,20.13764]
[1776507094920,36.03,76345.06,0.2,-0.21867,0.00012,20.10822]
[1776507095563,36.03,76345.06,0.2,-0.21867,0.00012,20.10822]
[1776507095681,36.03,76349.75,0.2,-0.21811,0.00012,20.0795]
[1776507100712,36.03,76345.05,0.2,-0.21865,0.00012,20.1072]
[1776507105580,36.03,76327.44,0.2,-0.22076,0.00012,20.21348]
[1776507106621,36.03,76301.44,0.2,-0.22391,0.00012,20.37058]
[1776507111793,36.02,76299.17,0.2,-0.22417,0.00012,20.3837]
[1776507116973,36.02,76302.49,0.2,-0.22375,0.00012,20.36282]
[1776507122371,36.02,76307.46,0.2,-0.22313,0.00012,20.33205]
[1776507125574,36.02,76321.76,0.2,-0.22139,0.00012,20.24495]
[1776507126696,36.02,76300.83,0.2,-0.22393,0.00012,20.37148]
[1776507127059,36.02,76300.83,0.2,-0.22393,0.00012,20.37148]
[1776507127608,36.02,76300.83,0.2,-0.22393,0.00012,20.37148]
[1776507127713,36.02,76300.83,0.2,-0.22393,0.00012,20.37148]
[1776507127766,36.02,76277.14,0.2,-0.22682,0.00012,20.51384]
[1776507129674,36.02,76270.26,0.2,-0.22767,0.00012,20.55508]
[1776507133175,36.01,76257.03,0.2,-0.22929,0.00012,20.63332]
[1776507136389,36.01,76253.13,0.2,-0.22975,0.00012,20.65582]
[1776507136414,36.01,76251.9,0.2,-0.2299,0.00012,20.66265]
[1776507138709,36.01,76251.9,0.2,-0.2299,0.00012,20.66265]
[1776507138723,36.01,76251.9,0.2,-0.2299,0.00012,20.66265]
[1776507138762,36.01,76250.23,0.2,-0.23009,0.00012,20.6721]
[1776507139871,36.01,76249.94,0.2,-0.23012,0.00012,20.67358]
[1776507139949,36.01,76249.94,0.2,-0.23012,0.00012,20.67358]
[1776507140436,36.01,76249.94,0.2,-0.23012,0.00012,20.67358]
[1776507140449,36.01,76250.78,0.2,-0.23002,0.00012,20.66857]
[1776507141061,36.01,76250.78,0.2,-0.23002,0.00012,20.66857]
[1776507141162,36.01,76250.78,0.2,-0.23002,0.00012,20.66857]
[1776507141262,36.01,76250.49,0.2,-0.23005,0.00012,20.67006]
[1776507142480,36.01,76250.49,0.2,-0.23005,0.00012,20.67006]
[1776507142502,36.0,76250.22,0.2,-0.23007,0.00012,20.67121]
[1776507148098,36.0,76248.2,0.2,-0.2303,0.00012,20.68213]
[1776507153388,36.0,76246.55,0.2,-0.23046,0.00012,20.68735]
[1776507159589,35.99,76245.52,0.2,-0.23056,0.00012,20.69195]
[1776507165570,35.99,76244.99,0.2,-0.23061,0.00012,20.69441]
[1776507171260,35.99,76243.12,0.2,-0.23082,0.00012,20.7044]
[1776507176294,35.98,76240.57,0.2,-0.23112,0.00012,20.71871]
[1776507181330,35.98,76239.98,0.2,-0.23118,0.00012,20.72138]
[1776507186368,35.98,76237.2,0.2,-0.23151,0.00012,20.73708]
[1776507191402,35.97,76230.09,0.2,-0.23237,0.00012,20.77822]
[1776507193598,35.97,76239.02,0.2,-0.23124,0.00012,20.72437]
[1776507194754,35.97,76251.75,0.2,-0.22966,0.00012,20.64821]
[1776507196045,35.97,76251.75,0.2,-0.22966,0.00012,20.64821]
[1776507196162,35.97,76251.75,0.2,-0.22966,0.00012,20.64821]
[1776507198485,35.97,76252.8,0.2,-0.22951,0.00012,20.64126]
[1776507198552,35.97,76252.8,0.2,-0.22951,0.00012,20.64126]
[1776507198675,35.97,76252.8,0.2,-0.22951,0.00012,20.64126]
[1776507198749,35.97,76252.8,0.2,-0.22951,0.00012,20.64126]
[1776507198741,35.97,76249.31,0.2,-0.22994,0.00012,20.66196]
[1776507199456,35.97,76249.31,0.2,-0.22995,0.00012,20.66201]
[1776507204838,35.97,76251.75,0.2,-0.22964,0.00012,20.64746]
[1776507213558,35.97,76264.59,0.2,-0.22803,0.00012,20.56681]
[1776507216577,35.97,76273.46,0.2,-0.22694,0.00012,20.51378]
[1776507220604,35.97,76283.19,0.2,-0.22574,0.00012,20.45504]
[1776507224631,35.97,76295.89,0.2,-0.22418,0.00012,20.3783]
[1776507229667,35.97,76302.46,0.2,-0.22338,0.00012,20.3389]
[1776507234701,35.97,76300.55,0.2,-0.22362,0.00012,20.35039]
[1776507239736,35.97,76312.41,0.2,-0.22217,0.00012,20.27853]
[1776507244771,35.97,76310.36,0.2,-0.22243,0.00012,20.29125]
[1776507249809,35.97,76310.32,0.2,-0.22244,0.00012,20.2918]
[1776507254545,35.97,76306.45,0.2,-0.22291,0.00012,20.31558]
[1776507254771,35.97,76306.45,0.2,-0.22291,0.00012,20.31558]
[1776507256528,35.97,76306.03,0.2,-0.22297,0.00012,20.31824]
[1776507256569,35.97,76306.03,0.2,-0.22297,0.00012,20.31824]
[1776507256866,35.97,76306.63,0.2,-0.2229,0.00012,20.31466]
[1776507261902,35.97,76311.1,0.2,-0.22235,0.00012,20.28769]
[1776507266927,35.97,76309.01,0.2,-0.2226,0.00012,20.30021]
[1776507271962,35.97,76309.44,0.2,-0.22252,0.00012,20.2936]
[1776507277096,35.97,76309.33,0.2,-0.22253,0.00012,20.29408]
[1776507277197,35.97,76325.09,0.2,-0.22062,0.00012,20.19831]
[1776507280441,35.97,76315.09,0.2,-0.22183,0.00012,20.25904]
[1776507286074,35.97,76321.99,0.2,-0.22099,0.00012,20.21697]
[1776507291110,35.97,76322.16,0.2,-0.22096,0.00012,20.21547]
[1776507293058,35.97,76321.21,0.2,-0.22107,0.00012,20.22115]
[1776507293193,35.97,76321.21,0.2,-0.22107,0.00012,20.22115]
[1776507293261,35.97,76321.21,0.2,-0.22107,0.00012,20.22115]
[1776507293474,35.97,76320.37,0.2,-0.22117,0.00012,20.22617]
[1776507299164,35.97,76320.62,0.2,-0.22113,0.00012,20.22414]
[1776507304731,35.96,76320.14,0.2,-0.22119,0.00012,20.22681]
[1776507305247,35.96,76332.56,0.2,-0.21969,0.00012,20.15126]
[1776507307221,35.96,76342.94,0.2,-0.21843,0.00012,20.08772]
[1776507308831,35.96,76352.58,0.2,-0.21727,0.00012,20.02865]
[1776507314269,35.96,76353.45,0.2,-0.21715,0.00012,20.02272]
[1776507316684,35.96,76351.95,0.2,-0.21733,0.00012,20.03162]
[1776507316735,35.96,76351.95,0.2,-0.21733,0.00012,20.03162]
[1776507316893,35.96,76353.6,0.2,-0.21713,0.00012,20.02136]
[1776507317710,35.96,76353.6,0.2,-0.21713,0.00012,20.02136]
[1776507317851,35.96,76353.65,0.2,-0.21712,0.00012,20.02092]
[1776507320724,35.96,76364.15,0.2,-0.21586,0.00012,19.95615]
[1776507327439,35.96,76372.69,0.2,-0.21483,0.00012,19.90332]
[1776507328549,35.96,76372.69,0.2,-0.21483,0.00012,19.90332]
[1776507328679,35.96,76372.69,0.2,-0.21483,0.00012,19.90332]
[1776507329872,35.96,76375.44,0.2,-0.2145,0.00012,19.88632]
[1776507329921,35.96,76373.08,0.2,-0.21478,0.00012,19.90082]
[1776507332420,35.96,76359.16,0.2,-0.21642,0.00012,19.98255]
[1776507337481,35.96,76374.25,0.2,-0.21461,0.00012,19.88961]
[1776507343482,35.96,76381.32,0.2,-0.21378,0.00012,19.84625]
[1776507345496,35.96,76394.75,0.2,-0.21218,0.00012,19.76323]
[1776507350940,35.96,76389.57,0.2,-0.21279,0.00012,19.79517]
[1776507356573,35.96,76389.45,0.2,-0.21281,0.00012,19.79581]
[1776507361609,35.96,76391.25,0.2,-0.21259,0.00012,19.78466]
[1776507364647,35.96,76396.55,0.2,-0.21196,0.00012,19.75187]
[1776507364754,35.96,76396.55,0.2,-0.21196,0.00012,19.75187]
[1776507365977,35.96,76398.72,0.2,-0.21171,0.00012,19.73851]
[1776507366644,35.96,76398.23,0.2,-0.21177,0.00012,19.74167]
[1776507371678,35.96,76387.57,0.2,-0.21303,0.00012,19.80765]
[1776507376717,35.96,76393.14,0.2,-0.21238,0.00012,19.77348]
[1776507381752,35.96,76394.61,0.2,-0.21221,0.00012,19.7648]
[1776507385781,35.96,76384.09,0.2,-0.21346,0.00012,19.82997]
[1776507389809,35.96,76371.13,0.2,-0.21501,0.00012,19.90994]
[1776507394845,35.96,76367.47,0.2,-0.21542,0.00012,19.92874]
[1776507399879,35.96,76369.79,0.2,-0.21514,0.00012,19.9145]
[1776507404914,35.96,76374.04,0.2,-0.21463,0.00012,19.88833]
[1776507409950,35.96,76376.91,0.2,-0.21429,0.00012,19.87066]
[1776507414984,35.96,76379.37,0.2,-0.214,0.00012,19.85535]
[1776507420023,35.96,76381.27,0.2,-0.21377,0.00012,19.8433]
[1776507425055,35.96,76385.2,0.2,-0.21329,0.00012,19.81881]
[1776507430089,35.96,76386.5,0.2,-0.21313,0.00012,19.81051]
[1776507435270,35.96,76395.51,0.2,-0.21206,0.00012,19.75465]
[1776507441075,35.96,76398.04,0.2,-0.21175,0.00012,19.73818]
[1776507447172,35.95,76392.32,0.2,-0.21241,0.00012,19.77261]
[1776507452244,35.95,76396.74,0.2,-0.21185,0.00012,19.74083]
[1776507457279,35.95,76389.71,0.2,-0.21267,0.00012,19.78374]
[1776507462314,35.95,76392.77,0.2,-0.2123,0.00012,19.76465]
[1776507467350,35.95,76385.86,0.2,-0.21312,0.00012,19.80711]
[1776507473395,35.95,76385.05,0.2,-0.2132,0.00012,19.81156]
[1776507478612,35.94,76386.9,0.2,-0.21298,0.00012,19.79979]
[1776507482924,35.94,76369.22,0.2,-0.21508,0.00012,19.90859]
[1776507488499,35.94,76373.86,0.2,-0.21452,0.00012,19.87999]
[1776507493535,35.94,76378.1,0.2,-0.21402,0.00012,19.85397]
[1776507502001,35.94,76377.69,0.2,-0.21407,0.00012,19.85662]
[1776507508642,35.95,76383.0,0.2,-0.21344,0.00012,19.82393]
[1776507514077,35.95,76387.65,0.2,-0.21287,0.00012,19.79151]
[1776507515691,35.95,76389.53,0.2,-0.21265,0.00012,19.78012]
[1776507522141,35.95,76388.22,0.2,-0.21281,0.00012,19.78879]
[1776507527748,35.95,76391.37,0.2,-0.21243,0.00012,19.76905]
[1776507533821,35.95,76394.44,0.2,-0.21207,0.00012,19.74995]
[1776507538855,35.95,76393.28,0.2,-0.21221,0.00012,19.75715]
[1776507543889,35.95,76385.17,0.2,-0.21317,0.00012,19.80716]
[1776507548924,35.95,76384.56,0.2,-0.21323,0.00012,19.81067]
[1776507553959,35.95,76380.55,0.2,-0.21371,0.00012,19.83537]
[1776507561008,35.95,76381.0,0.2,-0.21365,0.00012,19.83247]
[1776507566044,35.94,76382.46,0.2,-0.21348,0.00012,19.82332]
[1776507571081,35.94,76382.26,0.2,-0.21347,0.00012,19.8206]
[1776507576114,35.94,76382.66,0.2,-0.21342,0.00012,19.81796]
[1776507581150,35.94,76382.37,0.2,-0.21345,0.00012,19.81952]
[1776507586187,35.94,76384.16,0.2,-0.21324,0.00012,19.80827]
[1776507591221,35.94,76384.88,0.2,-0.21315,0.00012,19.80366]
[1776507596255,35.94,76388.11,0.2,-0.21276,0.00012,19.78365]
[1776507601292,35.94,76396.01,0.2,-0.21183,0.00012,19.73505]
[1776507607333,35.94,76395.01,0.2,-0.21196,0.00012,19.74182]
[1776507611041,35.94,76394.44,0.2,-0.21203,0.00012,19.74554]
[1776507611274,35.94,76394.44,0.2,-0.21203,0.00012,19.74554]
[1776507611313,35.95,76405.38,0.2,-0.21074,0.00012,19.67797]
[1776507613015,35.95,76405.38,0.2,-0.21074,0.00012,19.67797]
[1776507613106,35.95,76409.25,0.2,-0.21029,0.00012,19.65422]
[1776507619418,35.95,76410.06,0.2,-0.2102,0.00012,19.64956]
[1776507624453,35.95,76408.22,0.2,-0.21042,0.00012,19.66112]
[1776507629488,35.95,76410.43,0.2,-0.21017,0.00012,19.6476]
[1776507631140,35.95,76399.8,0.2,-0.21139,0.00012,19.70974]
[1776507632316,35.95,76372.8,0.2,-0.2146,0.00012,19.87653]
[1776507632918,35.95,76362.53,0.2,-0.21582,0.00012,19.93971]
[1776507639201,35.95,76362.85,0.2,-0.21578,0.00012,19.93731]
[1776507644682,35.95,76368.02,0.2,-0.21516,0.00012,19.90538]
[1776507650646,35.95,76366.12,0.2,-0.21538,0.00012,19.91683]
[1776507656341,35.95,76366.89,0.2,-0.21528,0.00012,19.91188]
[1776507661725,35.94,76359.23,0.2,-0.21619,0.00012,19.95859]
[1776507664083,35.94,76348.04,0.2,-0.21753,0.00012,20.02707]
[1776507669482,35.94,76348.23,0.2,-0.21751,0.00012,20.02591]
[1776507674815,35.94,76349.82,0.2,-0.21732,0.00012,20.01634]
[1776507679849,35.94,76355.09,0.2,-0.21669,0.00012,19.98425]
[1776507684885,35.94,76361.53,0.2,-0.21592,0.00012,19.94462]
[1776507689919,35.94,76354.58,0.2,-0.21675,0.00012,19.98721]
[1776507694933,35.94,76355.8,0.2,-0.21658,0.00012,19.97574]
[1776507700350,35.94,76360.39,0.2,-0.21603,0.00012,19.94751]
[1776507706032,35.94,76370.69,0.2,-0.2148,0.00012,19.88436]
[1776507711069,35.95,76368.3,0.2,-0.21509,0.00012,19.89931]
[1776507716103,35.95,76369.17,0.2,-0.21499,0.00012,19.89403]
[1776507722145,35.94,76372.91,0.2,-0.21453,0.00012,19.87076]
[1776507727181,35.94,76374.23,0.2,-0.21437,0.00012,19.86242]
[1776507729200,35.94,76361.34,0.2,-0.21591,0.00012,19.94166]
[1776507733222,35.94,76351.14,0.2,-0.21713,0.00012,20.00382]
[1776507738258,35.94,76345.22,0.2,-0.21783,0.00012,20.03953]
[1776507743293,35.94,76345.52,0.2,-0.21778,0.00012,20.03727]
[1776507747332,35.94,76335.33,0.2,-0.21901,0.00012,20.09953]
[1776507752367,35.94,76329.19,0.2,-0.21973,0.00012,20.13323]
[1776507757401,35.94,76322.98,0.2,-0.22049,0.00012,20.17156]
[1776507761431,35.94,76332.06,0.2,-0.2194,0.00012,20.11672]
[1776507766443,35.94,76339.45,0.2,-0.21851,0.00012,20.072]
[1776507771499,35.95,76342.38,0.2,-0.2182,0.00012,20.05602]
[1776507774521,35.95,76356.53,0.2,-0.21651,0.00012,19.96984]
[1776507776534,35.95,76366.59,0.2,-0.21531,0.00012,19.90828]
[1776507781999,35.95,76369.69,0.2,-0.21494,0.00012,19.88931]
[1776507788935,35.95,76369.73,0.2,-0.21494,0.00012,19.88912]
[1776507794051,35.95,76370.71,0.2,-0.21482,0.00012,19.88295]
[1776507804121,35.95,76371.62,0.2,-0.2147,0.00012,19.87706]
[1776507809770,35.95,76372.21,0.2,-0.21463,0.00012,19.87322]
[1776507814808,35.95,76372.75,0.2,-0.21453,0.00012,19.86587]
[1776507820854,35.95,76372.84,0.2,-0.21452,0.00012,19.86503]
[1776507829914,35.95,76372.82,0.2,-0.21451,0.00012,19.86468]
[1776507840987,35.95,76373.13,0.2,-0.21446,0.00012,19.862]
[1776507846028,35.94,76369.35,0.2,-0.2149,0.00012,19.88497]
[1776507853076,35.94,76370.2,0.2,-0.21479,0.00012,19.87896]
[1776507859118,35.94,76370.02,0.2,-0.2148,0.00012,19.87952]
[1776507864541,35.94,76371.44,0.2,-0.21462,0.00012,19.87022]
[1776507872210,35.94,76373.24,0.2,-0.21436,0.00012,19.8545]
[1776507877236,35.94,76373.76,0.2,-0.2143,0.00012,19.8511]
[1776507883291,35.93,76373.55,0.2,-0.21431,0.00012,19.85154]
[1776507888325,35.93,76374.59,0.2,-0.21417,0.00012,19.84454]
[1776507893479,35.93,76375.39,0.2,-0.21407,0.00012,19.83933]
[1776507899402,35.93,76378.23,0.2,-0.21372,0.00012,19.82109]
[1776507904437,35.93,76381.17,0.2,-0.21336,0.00012,19.80261]
[1776507909471,35.93,76381.87,0.2,-0.21327,0.00012,19.79792]
[1776507915515,35.93,76381.7,0.2,-0.21329,0.00012,19.79863]
[1776507921560,35.92,76381.33,0.2,-0.21332,0.00012,19.80047]
[1776507927607,35.92,76381.5,0.2,-0.2133,0.00012,19.79897]
[1776507933486,35.92,76383.59,0.2,-0.21301,0.00012,19.78192]
[1776507939691,35.92,76384.1,0.2,-0.21294,0.00012,19.77829]
[1776507945104,35.92,76385.48,0.2,-0.21278,0.00012,19.76949]
[1776507953082,35.92,76384.41,0.2,-0.2129,0.00012,19.77595]
[1776507959833,35.92,76393.72,0.2,-0.21179,0.00012,19.71802]
[1776507964285,35.92,76392.96,0.2,-0.21188,0.00012,19.72274]
[1776507964574,35.92,76392.96,0.2,-0.21188,0.00012,19.72274]
[1776507966353,35.92,76392.96,0.2,-0.21188,0.00012,19.72274]
[1776507966390,35.92,76392.96,0.2,-0.21188,0.00012,19.72274]
[1776507966511,35.92,76392.96,0.2,-0.21188,0.00012,19.72274]
[1776507966612,35.92,76392.65,0.2,-0.21192,0.00012,19.72466]
[1776507972583,35.92,76392.94,0.2,-0.21188,0.00012,19.72283]
[1776507973335,35.92,76382.38,0.2,-0.21313,0.00012,19.78789]
[1776507975319,35.92,76351.14,0.2,-0.21686,0.00012,19.98026]
[1776507981291,35.91,76345.81,0.2,-0.21749,0.00012,20.01231]
[1776507987029,35.91,76346.06,0.2,-0.21744,0.00012,20.00982]
[1776507993070,35.91,76349.68,0.2,-0.21697,0.00012,19.98338]
[1776507998105,35.91,76350.28,0.2,-0.2169,0.00012,19.9795]
[1776508003144,35.91,76345.86,0.2,-0.21742,0.00012,20.00632]
[1776508008176,35.91,76344.09,0.2,-0.21763,0.00012,20.01696]
[1776508013634,35.91,76338.84,0.2,-0.21826,0.00012,20.04897]
[1776508016626,35.91,76326.8,0.2,-0.21972,0.00012,20.12278]
[1776508022275,35.91,76321.41,0.2,-0.22039,0.00012,20.15623]
[1776508027309,35.91,76320.66,0.2,-0.22049,0.00012,20.16128]
[1776508032344,35.91,76318.08,0.2,-0.22081,0.00012,20.17758]
[1776508037379,35.92,76321.85,0.2,-0.22037,0.00012,20.15546]
[1776508042414,35.92,76318.49,0.2,-0.2208,0.00012,20.17687]
[1776508047449,35.92,76328.21,0.2,-0.21963,0.00012,20.11836]
[1776508053491,35.92,76334.87,0.2,-0.21882,0.00012,20.07485]
[1776508059290,35.93,76339.49,0.2,-0.21827,0.00012,20.04724]
[1776508064568,35.93,76339.13,0.2,-0.21834,0.00012,20.05059]
[1776508069603,35.93,76342.35,0.2,-0.21797,0.00012,20.03176]
[1776508075646,35.94,76345.7,0.2,-0.21758,0.00012,20.01237]
[1776508080681,35.94,76352.59,0.2,-0.21677,0.00012,19.97114]
[1776508085716,35.94,76358.61,0.2,-0.21607,0.00012,19.93521]
[1776508090755,35.95,76362.2,0.2,-0.21566,0.00012,19.9142]
[1776508095790,35.95,76368.64,0.2,-0.21491,0.00012,19.87568]
[1776508101009,35.95,76369.64,0.2,-0.21481,0.00012,19.87022]
[1776508106867,35.96,76372.84,0.2,-0.21446,0.00012,19.85232]
[1776508111902,35.96,76369.59,0.2,-0.21483,0.00012,19.86899]
[1776508116937,35.96,76372.19,0.2,-0.21452,0.00012,19.85329]
[1776508126379,35.96,76373.35,0.2,-0.2144,0.00012,19.84673]
[1776508132048,35.96,76372.27,0.2,-0.21453,0.00012,19.85363]
[1776508137081,35.96,76372.74,0.2,-0.21448,0.00012,19.85098]
[1776508142777,35.96,76372.46,0.2,-0.21451,0.00012,19.85281]
[1776508149165,35.96,76365.7,0.2,-0.21532,0.00012,19.89463]
[1776508154583,35.96,76364.72,0.2,-0.21544,0.00012,19.90067]
[1776508160246,35.96,76359.23,0.2,-0.2161,0.00012,19.9343]
[1776508165282,35.96,76362.0,0.2,-0.21576,0.00012,19.9172]
[1776508170316,35.96,76367.13,0.2,-0.21515,0.00012,19.88578]
[1776508175360,35.96,76369.72,0.2,-0.21482,0.00012,19.86608]
[1776508180384,35.96,76369.82,0.2,-0.21481,0.00012,19.86549]
[1776508185420,35.96,76368.29,0.2,-0.21499,0.00012,19.87509]
[1776508190619,35.96,76368.32,0.2,-0.21499,0.00012,19.875]
[1776508196496,35.96,76368.23,0.2,-0.215,0.00012,19.87558]
[1776508201531,35.96,76368.28,0.2,-0.215,0.00012,19.87529]
[1776508203502,35.96,76359.84,0.2,-0.21601,0.00012,19.92719]
[1776508203701,35.96,76359.84,0.2,-0.21601,0.00012,19.92719]
[1776508203973,35.96,76337.87,0.2,-0.21865,0.00012,20.06196]
[1776508204032,35.96,76337.87,0.2,-0.21865,0.00012,20.06196]
[1776508204117,35.96,76337.87,0.2,-0.21865,0.00012,20.06196]
[1776508204273,35.96,76337.87,0.2,-0.21865,0.00012,20.06196]
[1776508204467,35.96,76337.87,0.2,-0.21865,0.00012,20.06196]
[1776508204979,35.97,76319.72,0.2,-0.22085,0.00012,20.17271]
[1776508206698,35.97,76319.45,0.2,-0.22088,0.00012,20.17436]
[1776508206943,35.97,76303.74,0.2,-0.22279,0.00012,20.26978]
[1776508209594,35.97,76290.97,0.2,-0.22436,0.00012,20.34716]
[1776508211824,35.97,76305.97,0.2,-0.22253,0.00012,20.25642]
[1776508216719,35.97,76291.22,0.2,-0.22433,0.00012,20.34583]
[1776508222684,35.97,76299.12,0.2,-0.22336,0.00012,20.29802]
[1776508227719,35.97,76299.1,0.2,-0.22337,0.00012,20.29822]
[1776508233250,35.97,76299.06,0.2,-0.22337,0.00012,20.29851]
[1776508238798,35.97,76300.49,0.2,-0.22317,0.00012,20.2861]
[1776508243834,35.97,76306.42,0.2,-0.22244,0.00012,20.24988]
[1776508248873,35.97,76305.38,0.2,-0.22257,0.00012,20.25606]
[1776508253905,35.96,76306.1,0.2,-0.22248,0.00012,20.25157]
[1776508258956,35.96,76306.62,0.2,-0.22241,0.00012,20.24826]
[1776508263976,35.96,76307.02,0.2,-0.22236,0.00012,20.24566]
[1776508269013,35.96,76310.18,0.2,-0.22197,0.00012,20.22632]
[1776508274046,35.96,76313.33,0.2,-0.22158,0.00012,20.20697]
[1776508279081,35.96,76312.85,0.2,-0.22164,0.00012,20.20956]
[1776508284116,35.96,76318.79,0.2,-0.22091,0.00012,20.17309]
[1776508290158,35.96,76322.25,0.2,-0.22048,0.00012,20.15184]
[1776508295193,35.96,76320.62,0.2,-0.22065,0.00012,20.15793]
[1776508300228,35.96,76321.37,0.2,-0.22056,0.00012,20.15343]
[1776508305263,35.96,76320.72,0.2,-0.22065,0.00012,20.15753]
[1776508310300,35.96,76317.93,0.2,-0.22099,0.00012,20.17475]
[1776508315334,35.96,76315.36,0.2,-0.2213,0.00012,20.19052]
[1776508320393,35.96,76303.63,0.2,-0.22274,0.00012,20.26184]
[1776508325404,35.96,76300.83,0.2,-0.22308,0.00012,20.27871]
[1776508330439,35.96,76301.64,0.2,-0.22297,0.00012,20.2736]
[1776508336039,35.96,76302.34,0.2,-0.22288,0.00012,20.26916]
[1776508341098,35.96,76302.65,0.2,-0.22284,0.00012,20.26691]
[1776508346370,35.96,76299.36,0.2,-0.22322,0.00012,20.28607]
[1776508351586,35.96,76297.97,0.2,-0.22336,0.00012,20.29034]
[1776508357320,35.95,76298.54,0.2,-0.22329,0.00012,20.2867]
[1776508362797,35.95,76297.87,0.2,-0.22337,0.00012,20.29065]
[1776508368705,35.95,76296.36,0.2,-0.22355,0.00012,20.29965]
[1776508373740,35.95,76299.46,0.2,-0.22317,0.00012,20.28079]
[1776508378776,35.95,76299.82,0.2,-0.22312,0.00012,20.27852]
[1776508385825,35.95,76298.78,0.2,-0.22325,0.00012,20.28456]
[1776508390863,35.95,76294.24,0.2,-0.2238,0.00012,20.31182]
[1776508396901,35.95,76297.65,0.2,-0.22337,0.00012,20.29084]
[1776508400932,35.95,76286.86,0.2,-0.22469,0.00012,20.35572]
[1776508405964,35.95,76281.65,0.2,-0.22532,0.00012,20.38686]
[1776508411002,35.95,76287.58,0.2,-0.22457,0.00012,20.34719]
[1776508416034,35.95,76288.34,0.2,-0.22447,0.00012,20.34259]
[1776508422076,35.95,76282.92,0.2,-0.22514,0.00012,20.37543]
[1776508427111,35.95,76288.77,0.2,-0.22443,0.00012,20.34033]
[1776508432147,35.95,76290.66,0.2,-0.2242,0.00012,20.32901]
[1776508437181,35.95,76282.58,0.2,-0.22519,0.00012,20.37797]
[1776508442221,35.95,76286.61,0.2,-0.2247,0.00012,20.3538]
[1776508447257,35.95,76286.48,0.2,-0.22472,0.00012,20.35463]
[1776508452273,35.95,76286.52,0.2,-0.22471,0.00012,20.35444]
[1776508453299,35.95,76298.27,0.2,-0.22328,0.00012,20.28351]
[1776508458691,35.95,76306.04,0.2,-0.22234,0.00012,20.23704]
[1776508464377,35.96,76312.56,0.2,-0.22156,0.00012,20.19814]
[1776508469412,35.96,76312.66,0.2,-0.22156,0.00012,20.19807]
[1776508474448,35.96,76314.11,0.2,-0.22136,0.00012,20.18596]
[1776508479482,35.96,76314.88,0.2,-0.22127,0.00012,20.18146]
[1776508484519,35.96,76307.53,0.2,-0.22218,0.00012,20.22656]
[1776508489554,35.96,76309.61,0.2,-0.22193,0.00012,20.21417]
[1776508494595,35.96,76308.89,0.2,-0.22202,0.00012,20.21879]
[1776508499625,35.96,76306.39,0.2,-0.22233,0.00012,20.23409]
[1776508504660,35.96,76307.62,0.2,-0.22218,0.00012,20.2267]
[1776508509699,35.96,76306.78,0.2,-0.22228,0.00012,20.23184]
[1776508513040,35.96,76293.85,0.2,-0.22386,0.00012,20.31024]
[1776508517995,35.96,76281.46,0.2,-0.22539,0.00012,20.38543]
[1776508523793,35.97,76272.07,0.2,-0.22656,0.00012,20.44241]
[1776508529231,35.97,76265.04,0.2,-0.22743,0.00012,20.48498]
[1776508534447,35.97,76264.99,0.2,-0.22742,0.00012,20.48186]
[1776508540913,35.97,76265.86,0.2,-0.22732,0.00012,20.47696]
[1776508545949,35.97,76265.24,0.2,-0.22739,0.00012,20.4808]
[1776508550984,35.97,76262.9,0.2,-0.22769,0.00012,20.49495]
[1776508556019,35.97,76258.88,0.2,-0.22819,0.00012,20.51948]
[1776508561055,35.97,76257.48,0.2,-0.22837,0.00012,20.52801]
[1776508567096,35.97,76257.37,0.2,-0.22839,0.00012,20.52884]
[1776508573138,35.97,76250.69,0.2,-0.22922,0.00012,20.569]
[1776508578173,35.97,76253.92,0.2,-0.22882,0.00012,20.54996]
[1776508583209,35.98,76252.34,0.2,-0.22902,0.00012,20.55973]
[1776508588243,35.98,76250.43,0.2,-0.22927,0.00012,20.57145]
[1776508594285,35.98,76250.21,0.2,-0.22927,0.00012,20.56918]
[1776508599320,35.98,76256.17,0.2,-0.22854,0.00012,20.5337]
[1776508603348,35.98,76277.93,0.2,-0.22586,0.00012,20.40347]
[1776508608384,35.98,76283.55,0.2,-0.22518,0.00012,20.3702]
[1776508613419,35.98,76284.62,0.2,-0.22505,0.00012,20.36397]
[1776508619871,35.98,76289.46,0.2,-0.22447,0.00012,20.3354]
[1776508626510,35.99,76293.36,0.2,-0.224,0.00012,20.31231]
[1776508631761,35.99,76295.8,0.2,-0.22371,0.00012,20.2978]
[1776508637587,35.99,76301.28,0.2,-0.22304,0.00012,20.26484]
[1776508643632,35.99,76302.89,0.2,-0.22285,0.00012,20.25521]
[1776508650087,35.99,76306.09,0.2,-0.22245,0.00012,20.23547]
[1776508656693,35.99,76307.32,0.2,-0.22227,0.00012,20.22406]
[1776508660158,35.99,76295.64,0.2,-0.22369,0.00012,20.29473]
[1776508665400,35.98,76301.17,0.2,-0.22302,0.00012,20.26124]
[1776508670822,35.98,76300.57,0.2,-0.22308,0.00012,20.26421]
[1776508675858,35.98,76301.02,0.2,-0.22301,0.00012,20.26093]
[1776508682908,35.98,76301.26,0.2,-0.22297,0.00012,20.25867]
[1776508688800,35.98,76307.93,0.2,-0.22215,0.00012,20.21781]
[1776508693985,35.97,76302.09,0.2,-0.22285,0.00012,20.25254]
[1776508699021,35.97,76298.32,0.2,-0.22329,0.00012,20.27465]
[1776508704056,35.97,76298.93,0.2,-0.2232,0.00012,20.27028]
[1776508710507,35.97,76300.85,0.2,-0.22296,0.00012,20.25797]
[1776508716141,35.97,76300.62,0.2,-0.22295,0.00012,20.25494]
[1776508721176,35.96,76301.64,0.2,-0.22281,0.00012,20.24828]
[1776508728133,35.96,76303.06,0.2,-0.22264,0.00012,20.2395]
[1776508733259,35.96,76300.06,0.2,-0.22298,0.00012,20.25673]
[1776508740310,35.96,76302.14,0.2,-0.22272,0.00012,20.24338]
[1776508745344,35.96,76303.47,0.2,-0.22254,0.00012,20.23482]
[1776508750379,35.96,76297.83,0.2,-0.22322,0.00012,20.26838]
[1776508755417,35.95,76297.12,0.2,-0.22329,0.00012,20.27199]
[1776508760449,35.95,76304.61,0.2,-0.22236,0.00012,20.22552]
[1776508765484,35.95,76313.5,0.2,-0.22126,0.00012,20.17057]
[1776508770521,35.95,76315.5,0.2,-0.221,0.00012,20.15787]
[1776508775554,35.94,76314.96,0.2,-0.22103,0.00012,20.15692]
[1776508781596,35.94,76314.07,0.2,-0.22113,0.00012,20.1619]
[1776508787638,35.94,76315.77,0.2,-0.22092,0.00012,20.1512]
[1776508792673,35.94,76314.9,0.2,-0.22102,0.00012,20.15627]
[1776508799452,35.94,76314.74,0.2,-0.22104,0.00012,20.15718]
[1776508802753,35.94,76324.47,0.2,-0.21986,0.00012,20.09778]
[1776508807780,35.94,76325.13,0.2,-0.21978,0.00012,20.09388]
[1776508814571,35.94,76323.23,0.2,-0.22,0.00012,20.10528]
[1776508821282,35.94,76315.12,0.2,-0.221,0.00012,20.15509]
[1776508827074,35.94,76313.12,0.2,-0.22125,0.00012,20.16746]
[1776508832990,35.94,76310.79,0.2,-0.22151,0.00012,20.17802]
[1776508841423,35.94,76309.8,0.2,-0.22163,0.00012,20.18422]
[1776508848095,35.94,76309.77,0.2,-0.22164,0.00012,20.18453]
[1776508853130,35.94,76310.33,0.2,-0.22157,0.00012,20.18129]
[1776508858166,35.94,76309.47,0.2,-0.22168,0.00012,20.18666]
[1776508863206,35.94,76309.92,0.2,-0.22163,0.00012,20.18406]
[1776508869243,35.95,76308.82,0.2,-0.22176,0.00012,20.1909]
[1776508879309,35.95,76308.89,0.2,-0.22176,0.00012,20.1907]
[1776508884348,35.95,76308.6,0.2,-0.2218,0.00012,20.19258]
[1776508890394,35.95,76301.78,0.2,-0.22263,0.00012,20.23382]
[1776508895425,35.95,76302.44,0.2,-0.22252,0.00012,20.2259]
[1776508902475,35.94,76302.91,0.2,-0.22246,0.00012,20.22289]
[1776508909523,35.94,76303.97,0.2,-0.22232,0.00012,20.21632]
[1776508914558,35.94,76308.13,0.2,-0.22182,0.00012,20.19102]
[1776508919593,35.94,76309.05,0.2,-0.2217,0.00012,20.18548]
[1776508924693,35.94,76317.47,0.2,-0.22068,0.00012,20.13448]
[1776508930670,35.95,76315.76,0.2,-0.2209,0.00012,20.14531]
[1776508935710,35.95,76311.38,0.2,-0.22144,0.00012,20.17226]
[1776508940748,35.95,76309.5,0.2,-0.22167,0.00012,20.18385]
[1776508945783,35.95,76313.3,0.2,-0.22121,0.00012,20.16104]
[1776508950819,35.95,76313.87,0.2,-0.22115,0.00012,20.15789]
[1776508955853,35.95,76313.32,0.2,-0.2212,0.00012,20.1578]
[1776508960889,35.95,76310.94,0.2,-0.22149,0.00012,20.17254]
[1776508965923,35.95,76312.3,0.2,-0.22133,0.00012,20.16451]
[1776508970957,35.95,76312.02,0.2,-0.22137,0.00012,20.16653]
[1776508975994,35.95,76310.91,0.2,-0.22151,0.00012,20.17357]
[1776508982408,35.96,76310.12,0.2,-0.22162,0.00012,20.17868]
[1776508988108,35.96,76314.94,0.2,-0.22103,0.00012,20.14964]
[1776508993695,35.96,76313.47,0.2,-0.22122,0.00012,20.15895]
[1776508999182,35.96,76321.7,0.2,-0.22023,0.00012,20.10932]
[1776509004474,35.96,76323.05,0.2,-0.22007,0.00012,20.1015]
[1776509004573,35.96,76323.05,0.2,-0.22007,0.00012,20.1015]
[1776509005867,35.96,76326.12,0.2,-0.2197,0.00012,20.08301]
[1776509005888,35.96,76326.12,0.2,-0.2197,0.00012,20.08301]
[1776509005909,35.96,76328.71,0.2,-0.21939,0.00012,20.06716]
[1776509012047,35.96,76330.51,0.2,-0.21917,0.00012,20.05606]
[1776509018166,35.96,76325.22,0.2,-0.2198,0.00012,20.08531]
[1776509023488,35.96,76313.17,0.2,-0.22127,0.00012,20.15908]
[1776509029394,35.97,76312.69,0.2,-0.22134,0.00012,20.16251]
[1776509034429,35.97,76309.81,0.2,-0.22169,0.00012,20.18027]
[1776509037672,35.97,76296.48,0.2,-0.22333,0.00012,20.26126]
[1776509042831,35.97,76287.08,0.2,-0.22448,0.00012,20.31807]
[1776509046531,35.97,76278.07,0.2,-0.22558,0.00012,20.37227]
[1776509051557,35.97,76283.1,0.2,-0.22496,0.00012,20.34167]
[1776509056587,35.96,76285.44,0.2,-0.22466,0.00012,20.32718]
[1776509061623,35.96,76285.06,0.2,-0.2247,0.00012,20.32893]
[1776509066657,35.96,76288.9,0.2,-0.22422,0.00012,20.30514]
[1776509071721,35.96,76293.36,0.2,-0.22363,0.00012,20.27367]
[1776509079756,35.95,76294.28,0.2,-0.22349,0.00012,20.26673]
[1776509084792,35.95,76297.47,0.2,-0.22308,0.00012,20.2466]
[1776509088819,35.95,76288.18,0.2,-0.22421,0.00012,20.30238]
[1776509093858,35.95,76282.56,0.2,-0.22489,0.00012,20.33574]
[1776509098890,35.95,76272.16,0.2,-0.22617,0.00012,20.39807]
[1776509103927,35.95,76273.33,0.2,-0.22602,0.00012,20.39077]
[1776509108960,35.95,76260.15,0.2,-0.22764,0.00012,20.46974]
[1776509114750,35.94,76257.13,0.2,-0.22801,0.00012,20.48745]
[1776509120041,35.94,76256.96,0.2,-0.22801,0.00012,20.48781]
[1776509125074,35.94,76250.67,0.2,-0.22878,0.00012,20.52494]
[1776509130108,35.94,76253.0,0.2,-0.22849,0.00012,20.51054]
[1776509135143,35.94,76258.78,0.2,-0.22774,0.00012,20.47175]
[1776509141184,35.94,76256.99,0.2,-0.22796,0.00012,20.48262]
[1776509146221,35.94,76254.97,0.2,-0.22821,0.00012,20.49483]
[1776509148443,35.94,76263.89,0.2,-0.22711,0.00012,20.44131]
[1776509153612,35.94,76260.65,0.2,-0.22752,0.00012,20.46106]
[1776509159319,35.94,76269.59,0.2,-0.22641,0.00012,20.40754]
[1776509164672,35.94,76263.29,0.2,-0.2272,0.00012,20.44571]
[1776509170785,35.94,76261.45,0.2,-0.22743,0.00012,20.45678]
[1776509175849,35.94,76262.59,0.2,-0.22729,0.00012,20.45005]
[1776509178978,35.94,76241.21,0.2,-0.22995,0.00012,20.57824]
[1776509179429,35.94,76241.21,0.2,-0.22995,0.00012,20.57824]
[1776509179740,35.94,76241.21,0.2,-0.22995,0.00012,20.57824]
[1776509180049,35.94,76225.84,0.2,-0.23187,0.00013,20.66987]
[1776509180114,35.94,76225.84,0.2,-0.23187,0.00013,20.66987]
[1776509180327,35.94,76225.84,0.2,-0.23187,0.00013,20.66987]
[1776509180467,35.94,76225.84,0.2,-0.23187,0.00013,20.66997]
[1776509181226,35.94,76225.84,0.2,-0.23187,0.00013,20.66997]
[1776509181380,35.94,76225.84,0.2,-0.23187,0.00013,20.66997]
[1776509181477,35.94,76216.01,0.2,-0.2331,0.00013,20.72838]
[1776509183469,35.94,76213.26,0.2,-0.23345,0.00013,20.7447]
[1776509183529,35.94,76213.26,0.2,-0.23345,0.00013,20.7447]
[1776509191080,35.94,76218.01,0.2,-0.23285,0.00013,20.71644]
[1776509191083,35.94,76218.01,0.2,-0.23285,0.00013,20.71644]
[1776509191089,35.94,76218.01,0.2,-0.23285,0.00013,20.71644]
[1776509191101,35.94,76218.01,0.2,-0.23285,0.00013,20.71644]
[1776509191259,35.94,76218.39,0.2,-0.2328,0.00013,20.71413]
[1776509191599,35.94,76218.39,0.2,-0.2328,0.00013,20.71413]
[1776509191701,35.94,76221.72,0.2,-0.23236,0.00013,20.69053]
[1776509192173,35.94,76221.72,0.2,-0.23236,0.00013,20.69053]
[1776509192320,35.94,76221.72,0.2,-0.23236,0.00013,20.69053]
[1776509192553,35.94,76221.72,0.2,-0.23235,0.00013,20.69048]
[1776509193414,35.94,76221.72,0.2,-0.23235,0.00013,20.69048]
[1776509193583,35.94,76221.72,0.2,-0.23235,0.00013,20.69048]
[1776509193586,35.94,76223.37,0.2,-0.23215,0.00013,20.68063]
[1776509194755,35.94,76223.37,0.2,-0.23215,0.00013,20.68063]
[1776509194768,35.94,76223.37,0.2,-0.23215,0.00013,20.68063]
[1776509195108,35.94,76226.24,0.2,-0.23179,0.00013,20.66353]
[1776509195910,35.94,76226.24,0.2,-0.23179,0.00013,20.66353]
[1776509196021,35.94,76226.24,0.2,-0.23179,0.00013,20.66353]
[1776509196088,35.94,76227.06,0.2,-0.23168,0.00013,20.65862]
[1776509197149,35.94,76227.06,0.2,-0.23168,0.00013,20.65862]
[1776509197158,35.94,76227.06,0.2,-0.23168,0.00013,20.65862]
[1776509198026,35.94,76227.1,0.2,-0.23168,0.00013,20.65829]
[1776509203094,35.94,76228.03,0.2,-0.23155,0.00013,20.65243]
[1776509204730,35.94,76230.55,0.2,-0.23123,0.00013,20.63726]
[1776509204876,35.94,76230.55,0.2,-0.23123,0.00013,20.63726]
[1776509205888,35.94,76231.46,0.2,-0.23112,0.00013,20.63177]
[1776509205953,35.94,76234.79,0.2,-0.2307,0.00012,20.61185]
[1776509211040,35.94,76230.76,0.2,-0.2312,0.00013,20.63567]
[1776509214126,35.94,76240.48,0.2,-0.22998,0.00012,20.57745]
[1776509214642,35.94,76240.48,0.2,-0.22998,0.00012,20.57745]
[1776509214846,35.94,76240.48,0.2,-0.22998,0.00012,20.57745]
[1776509216055,35.94,76238.87,0.2,-0.23018,0.00012,20.58706]
[1776509216062,35.94,76238.87,0.2,-0.23018,0.00012,20.58706]
[1776509216104,35.94,76238.66,0.2,-0.23021,0.00012,20.58829]
[1776509221757,35.94,76237.92,0.2,-0.2303,0.00012,20.5926]
[1776509226849,35.94,76237.9,0.2,-0.2303,0.00012,20.59268]
[1776509232097,35.94,76240.14,0.2,-0.23002,0.00012,20.57917]
[1776509232251,35.94,76241.55,0.2,-0.22984,0.00012,20.57071]
[1776509232372,35.94,76241.55,0.2,-0.22984,0.00012,20.57071]
[1776509232831,35.94,76241.6,0.2,-0.22984,0.00012,20.57036]
[1776509237866,35.93,76240.92,0.2,-0.22992,0.00012,20.57418]
[1776509242902,35.93,76238.59,0.2,-0.2302,0.00012,20.58778]
[1776509247936,35.93,76239.06,0.2,-0.23013,0.00012,20.58462]
[1776509250301,35.93,76245.37,0.2,-0.22934,0.00012,20.54676]
[1776509250573,35.93,76245.37,0.2,-0.22934,0.00012,20.54676]
[1776509250782,35.93,76245.37,0.2,-0.22934,0.00012,20.54676]
[1776509250863,35.93,76248.07,0.2,-0.22901,0.00012,20.53055]
[1776509255993,35.93,76247.48,0.2,-0.22905,0.00012,20.53006]
[1776509261028,35.93,76252.5,0.2,-0.22842,0.00012,20.49982]
[1776509266062,35.93,76252.95,0.2,-0.22836,0.00012,20.49696]
[1776509267394,35.93,76253.83,0.2,-0.22825,0.00012,20.49163]
[1776509267733,35.93,76253.83,0.2,-0.22825,0.00012,20.49163]
[1776509269179,35.93,76253.98,0.2,-0.22823,0.00012,20.49068]
[1776509270091,35.93,76254.87,0.2,-0.22812,0.00012,20.48525]
[1776509275126,35.93,76256.32,0.2,-0.22794,0.00012,20.47646]
[1776509280162,35.93,76265.07,0.2,-0.22685,0.00012,20.42357]
[1776509285196,35.93,76268.22,0.2,-0.22645,0.00012,20.40431]
[1776509290231,35.93,76262.77,0.2,-0.22712,0.00012,20.43669]
[1776509295267,35.92,76262.31,0.2,-0.22717,0.00012,20.43889]
[1776509300322,35.92,76265.27,0.2,-0.22679,0.00012,20.42068]
[1776509300429,35.92,76265.27,0.2,-0.22679,0.00012,20.42068]
[1776509301802,35.92,76265.75,0.2,-0.22673,0.00012,20.4177]
[1776509302003,35.92,76265.93,0.2,-0.22671,0.00012,20.41653]
[1776509307350,35.92,76271.44,0.2,-0.22602,0.00012,20.38284]
[1776509312236,35.92,76282.4,0.2,-0.22463,0.00012,20.31267]
[1776509312973,35.92,76300.98,0.2,-0.22235,0.00012,20.20007]
[1776509314741,35.92,76310.02,0.2,-0.22125,0.00012,20.14523]
[1776509323464,35.92,76306.79,0.2,-0.22166,0.00012,20.16542]
[1776509328737,35.92,76308.3,0.2,-0.22148,0.00012,20.15647]
[1776509328939,35.92,76308.3,0.2,-0.22148,0.00012,20.15647]
[1776509330333,35.92,76310.07,0.2,-0.22126,0.00012,20.14583]
[1776509330377,35.92,76310.07,0.2,-0.22126,0.00012,20.14583]
[1776509330562,35.92,76310.32,0.2,-0.22124,0.00012,20.14439]
[1776509336554,35.92,76315.53,0.2,-0.22061,0.00012,20.11318]
[1776509341589,35.93,76317.74,0.2,-0.22035,0.00012,20.1001]
[1776509346625,35.93,76307.79,0.2,-0.22157,0.00012,20.16091]
[1776509351660,35.93,76303.5,0.2,-0.22209,0.00012,20.18697]
[1776509356696,35.93,76302.4,0.2,-0.22222,0.00012,20.19364]
[1776509362738,35.93,76304.04,0.2,-0.22202,0.00012,20.18369]
[1776509367772,35.93,76303.51,0.2,-0.22209,0.00012,20.18685]
[1776509371801,35.93,76294.0,0.2,-0.22322,0.00012,20.24057]
[1776509376837,35.92,76291.12,0.2,-0.22356,0.00012,20.25747]
[1776509385238,35.92,76294.7,0.2,-0.2231,0.00012,20.23469]
[1776509390935,35.92,76290.8,0.2,-0.22356,0.00012,20.25738]
[1776509396660,35.91,76289.91,0.2,-0.22366,0.00012,20.26199]
[1776509401754,35.91,76290.6,0.2,-0.22355,0.00012,20.25685]
[1776509407047,35.91,76288.07,0.2,-0.22384,0.00012,20.27081]
[1776509412082,35.9,76291.34,0.2,-0.22342,0.00012,20.25011]
[1776509417122,35.9,76283.82,0.2,-0.22432,0.00012,20.29465]
[1776509420321,35.9,76272.76,0.2,-0.22568,0.00012,20.36104]
[1776509426183,35.9,76268.28,0.2,-0.22622,0.00012,20.38775]
[1776509431222,35.9,76263.35,0.2,-0.2268,0.00012,20.41345]
[1776509436253,35.9,76260.59,0.2,-0.22714,0.00012,20.42988]
[1776509442294,35.9,76256.7,0.2,-0.22762,0.00012,20.4531]
[1776509447330,35.9,76254.58,0.2,-0.22788,0.00012,20.46576]
[1776509452365,35.9,76251.92,0.2,-0.22821,0.00012,20.4817]
[1776509457400,35.9,76251.28,0.2,-0.22829,0.00012,20.48557]
[1776509462435,35.9,76249.33,0.2,-0.22854,0.00012,20.49733]
[1776509467470,35.9,76248.01,0.2,-0.2287,0.00012,20.50532]
[1776509473858,35.9,76246.05,0.2,-0.22895,0.00012,20.51718]
[1776509479883,35.9,76245.36,0.2,-0.22904,0.00012,20.52138]
[1776509486604,35.9,76244.63,0.2,-0.22913,0.00012,20.5259]
[1776509492646,35.9,76243.9,0.2,-0.2292,0.00012,20.52663]
[1776509498419,35.9,76243.63,0.2,-0.22923,0.00012,20.5283]
[1776509504078,35.9,76233.08,0.2,-0.23055,0.00013,20.59137]
[1776509509270,35.9,76233.43,0.2,-0.2305,0.00013,20.58915]
[1776509514015,35.9,76216.25,0.2,-0.23265,0.00013,20.69107]
[1776509516357,35.9,76204.53,0.2,-0.23412,0.00013,20.76057]
[1776509521851,35.89,76204.74,0.2,-0.23409,0.00013,20.75888]
[1776509526895,35.89,76202.77,0.2,-0.23433,0.00013,20.77003]
[1776509532011,35.89,76209.5,0.2,-0.23347,0.00013,20.72968]
[1776509537210,35.89,76213.6,0.2,-0.23294,0.00013,20.70481]
[1776509543006,35.89,76218.1,0.2,-0.23236,0.00013,20.67736]
[1776509548040,35.89,76216.1,0.2,-0.2326,0.00013,20.68861]
[1776509553077,35.88,76219.88,0.2,-0.23209,0.00013,20.66174]
[1776509558110,35.88,76222.33,0.2,-0.23177,0.00013,20.6466]
[1776509563145,35.88,76229.3,0.2,-0.23088,0.00013,20.60455]
[1776509568180,35.88,76230.13,0.2,-0.23077,0.00013,20.59925]
[1776509573215,35.88,76229.4,0.2,-0.23086,0.00013,20.60323]
[1776509578250,35.88,76233.55,0.2,-0.23033,0.00013,20.5781]
[1776509583496,35.88,76233.34,0.2,-0.23035,0.00013,20.57913]
[1776509593355,35.87,76238.91,0.2,-0.22965,0.00012,20.54551]
[1776509597387,35.87,76225.84,0.2,-0.23128,0.00013,20.62336]
[1776509602422,35.87,76221.42,0.2,-0.23182,0.00013,20.6489]
[1776509607457,35.87,76218.99,0.2,-0.23211,0.00013,20.66251]
[1776509612491,35.86,76219.67,0.2,-0.23198,0.00013,20.65374]
[1776509617525,35.86,76219.03,0.2,-0.23204,0.00013,20.65659]
[1776509623570,35.86,76217.56,0.2,-0.2322,0.00013,20.66409]
[1776509628604,35.85,76221.35,0.2,-0.2317,0.00013,20.64049]
[1776509633640,35.85,76223.8,0.2,-0.23137,0.00013,20.62494]
[1776509640693,35.85,76223.81,0.2,-0.23135,0.00013,20.62366]
[1776509642437,35.85,76236.53,0.2,-0.22975,0.00013,20.54722]
[1776509651775,35.84,76243.23,0.2,-0.2289,0.00012,20.5066]
[1776509657014,35.84,76239.94,0.2,-0.22931,0.00012,20.52622]
[1776509660980,35.84,76235.79,0.2,-0.22983,0.00013,20.551]
[1776509661604,35.84,76235.77,0.2,-0.22983,0.00013,20.55102]
[1776509666632,35.84,76231.63,0.2,-0.23034,0.00013,20.57564]
[1776509671685,35.84,76230.93,0.2,-0.23042,0.00013,20.57955]
[1776509674641,35.84,76214.09,0.2,-0.23251,0.00013,20.67601]
[1776509679665,35.84,76212.42,0.2,-0.2327,0.00013,20.68526]
[1776509684700,35.83,76210.18,0.2,-0.23297,0.00013,20.69761]
[1776509689711,35.83,76208.43,0.2,-0.23317,0.00013,20.70702]
[1776509693702,35.83,76207.64,0.2,-0.23325,0.00013,20.71091]
[1776509693783,35.83,76199.85,0.2,-0.23423,0.00013,20.75709]
[1776509693811,35.83,76199.85,0.2,-0.23423,0.00013,20.75709]
[1776509693906,35.83,76199.85,0.2,-0.23423,0.00013,20.75709]
[1776509694031,35.83,76199.85,0.2,-0.23423,0.00013,20.75709]
[1776509694090,35.83,76199.85,0.2,-0.23423,0.00013,20.75709]
[1776509694241,35.83,76199.85,0.2,-0.23423,0.00013,20.75709]
[1776509694298,35.83,76199.85,0.2,-0.23423,0.00013,20.75709]
[1776509694453,35.83,76199.85,0.2,-0.23423,0.00013,20.75709]
[1776509694514,35.83,76199.85,0.2,-0.23423,0.00013,20.75709]
[1776509694656,35.83,76199.85,0.2,-0.23423,0.00013,20.75709]
[1776509694718,35.83,76199.85,0.2,-0.23423,0.00013,20.75709]
[1776509694711,35.83,76200.05,0.2,-0.2342,0.00013,20.75574]
[1776509694877,35.83,76200.05,0.2,-0.2342,0.00013,20.75574]
[1776509694989,35.83,76200.05,0.2,-0.2342,0.00013,20.75574]
[1776509695098,35.83,76200.05,0.2,-0.2342,0.00013,20.75574]
[1776509695138,35.83,76200.05,0.2,-0.2342,0.00013,20.75574]
[1776509695301,35.83,76200.05,0.2,-0.2342,0.00013,20.75574]
[1776509695375,35.83,76200.05,0.2,-0.2342,0.00013,20.75574]
[1776509695438,35.83,76201.4,0.2,-0.23403,0.00013,20.74756]
[1776509700015,35.82,76201.3,0.2,-0.23402,0.00013,20.74733]
[1776509700114,35.82,76200.95,0.2,-0.23406,0.00013,20.74919]
[1776509702346,35.82,76201.46,0.2,-0.234,0.00013,20.74595]
[1776509702411,35.82,76201.46,0.2,-0.234,0.00013,20.74595]
[1776509702451,35.82,76201.46,0.2,-0.234,0.00013,20.74595]
[1776509702457,35.82,76201.46,0.2,-0.234,0.00013,20.74595]
[1776509702685,35.82,76201.46,0.2,-0.234,0.00013,20.74595]
[1776509702660,35.82,76202.58,0.2,-0.23385,0.00013,20.73909]
[1776509703837,35.82,76202.58,0.2,-0.23385,0.00013,20.7389]
[1776509703845,35.82,76202.58,0.2,-0.23385,0.00013,20.7389]
[1776509703848,35.82,76202.58,0.2,-0.23385,0.00013,20.7389]
[1776509704644,35.82,76203.88,0.2,-0.23368,0.00013,20.73099]
[1776509705063,35.82,76203.88,0.2,-0.23368,0.00013,20.73099]
[1776509705629,35.82,76204.52,0.2,-0.23359,0.00013,20.72701]
[1776509710664,35.82,76201.79,0.2,-0.23393,0.00013,20.74257]
[1776509715717,35.81,76203.0,0.2,-0.23376,0.00013,20.73455]
[1776509715849,35.81,76208.6,0.2,-0.23304,0.00013,20.70109]
[1776509715921,35.81,76208.6,0.2,-0.23304,0.00013,20.70109]
[1776509716278,35.81,76208.6,0.2,-0.23304,0.00013,20.70109]
[1776509716468,35.81,76210.45,0.2,-0.23281,0.00013,20.68996]
[1776509721474,35.81,76212.47,0.2,-0.23254,0.00013,20.6774]
[1776509727308,35.81,76212.47,0.2,-0.23253,0.00013,20.6768]
[1776509731336,35.81,76221.18,0.2,-0.2314,0.00013,20.62079]
[1776509736371,35.81,76222.18,0.2,-0.23127,0.00013,20.61453]
[1776509741407,35.81,76220.99,0.2,-0.23142,0.00013,20.62133]
[1776509746443,35.81,76217.35,0.2,-0.23186,0.00013,20.64259]
[1776509751480,35.8,76221.44,0.2,-0.23134,0.00013,20.61764]
[1776509757521,35.8,76222.69,0.2,-0.23117,0.00013,20.60968]
[1776509763504,35.8,76220.67,0.2,-0.23142,0.00013,20.62137]
[1776509768929,35.8,76221.4,0.2,-0.23132,0.00013,20.61642]
[1776509773981,35.8,76221.92,0.2,-0.23124,0.00013,20.61273]
[1776509779099,35.8,76223.0,0.2,-0.23109,0.00013,20.60576]
[1776509785719,35.79,76227.52,0.2,-0.23051,0.00013,20.57808]
[1776509790754,35.79,76227.57,0.2,-0.2305,0.00013,20.57733]
[1776509796139,35.79,76226.67,0.2,-0.23057,0.00013,20.57837]
[1776509801831,35.79,76226.13,0.2,-0.23063,0.00013,20.58101]
[1776509807873,35.78,76225.43,0.2,-0.2307,0.00013,20.58431]
[1776509812909,35.78,76226.49,0.2,-0.23055,0.00013,20.57732]
[1776509817943,35.78,76226.21,0.2,-0.23058,0.00013,20.57849]
[1776509824996,35.78,76227.04,0.2,-0.23046,0.00013,20.57287]
[1776509830041,35.78,76228.43,0.2,-0.23028,0.00013,20.56419]
[1776509835075,35.78,76229.29,0.2,-0.23017,0.00013,20.55879]
[1776509840110,35.78,76229.58,0.2,-0.23012,0.00013,20.55678]
[1776509845144,35.77,76226.04,0.2,-0.23056,0.00013,20.57753]
[1776509850180,35.77,76225.52,0.2,-0.23061,0.00013,20.58016]
[1776509855215,35.77,76226.65,0.2,-0.23044,0.00013,20.56909]
[1776509860250,35.77,76225.9,0.2,-0.23052,0.00013,20.57301]
[1776509865285,35.77,76222.72,0.2,-0.23091,0.00013,20.59157]
[1776509870319,35.77,76223.45,0.2,-0.23081,0.00013,20.58671]
[1776509876700,35.76,76223.31,0.2,-0.23081,0.00013,20.58694]
[1776509882405,35.76,76220.19,0.2,-0.23119,0.00013,20.6049]
[1776509888447,35.76,76220.62,0.2,-0.23112,0.00013,20.60154]
[1776509896841,35.76,76221.71,0.2,-0.23097,0.00013,20.59436]
[1776509904855,35.76,76221.45,0.2,-0.231,0.00013,20.59586]
[1776509910603,35.75,76222.72,0.2,-0.23083,0.00013,20.58784]
[1776509916644,35.75,76223.11,0.2,-0.23075,0.00013,20.58128]
[1776509921671,35.75,76222.24,0.2,-0.23085,0.00013,20.58613]
[1776509926782,35.75,76222.46,0.2,-0.23081,0.00013,20.58432]
[1776509932760,35.75,76219.86,0.2,-0.23112,0.00013,20.59905]
[1776509939813,35.74,76220.62,0.2,-0.23101,0.00013,20.59355]
[1776509944843,35.74,76215.41,0.2,-0.23165,0.00013,20.62405]
[1776509949879,35.74,76207.2,0.2,-0.23267,0.00013,20.67222]
[1776509954913,35.74,76203.3,0.2,-0.23314,0.00013,20.69459]
[1776509957934,35.73,76193.61,0.2,-0.23436,0.00013,20.75184]
[1776509962969,35.73,76190.85,0.2,-0.2347,0.00013,20.76741]
[1776509964573,35.73,76187.59,0.2,-0.23511,0.00013,20.78662]
[1776509964605,35.73,76187.59,0.2,-0.23511,0.00013,20.78662]
[1776509965028,35.73,76193.78,0.2,-0.23432,0.00013,20.74963]
[1776509970081,35.73,76201.17,0.2,-0.23337,0.00013,20.70495]
[1776509975227,35.73,76199.23,0.2,-0.23358,0.00013,20.71225]
[1776509980404,35.72,76197.32,0.2,-0.23381,0.00013,20.72319]
[1776509982005,35.72,76209.05,0.2,-0.23232,0.00013,20.65286]
[1776509987086,35.72,76206.09,0.2,-0.23269,0.00013,20.6702]
[1776509992247,35.72,76205.19,0.2,-0.23279,0.00013,20.67516]
[1776509997268,35.72,76211.2,0.2,-0.23202,0.00013,20.63888]
[1776510002326,35.72,76219.07,0.2,-0.23102,0.00013,20.59126]
[1776510007435,35.72,76215.9,0.2,-0.23141,0.00013,20.60954]
[1776510012474,35.71,76209.17,0.2,-0.23224,0.00013,20.64913]
[1776510017043,35.71,76199.88,0.2,-0.23342,0.00013,20.70473]
[1776510022075,35.71,76192.38,0.2,-0.23437,0.00013,20.7493]
[1776510027077,35.71,76191.83,0.2,-0.23443,0.00013,20.75235]
[1776510032136,35.71,76192.41,0.2,-0.23433,0.00013,20.74467]
[1776510037204,35.71,76192.52,0.2,-0.2343,0.00013,20.74361]
[1776510042092,35.71,76176.05,0.2,-0.23639,0.00013,20.84109]
[1776510045130,35.71,76163.35,0.2,-0.23802,0.00013,20.91604]
[1776510050192,35.71,76163.63,0.2,-0.23797,0.00013,20.91406]
[1776510055214,35.71,76165.51,0.2,-0.23773,0.00013,20.9027]
[1776510060305,35.71,76166.65,0.2,-0.23758,0.00013,20.89583]
[1776510065417,35.7,76165.94,0.2,-0.23767,0.00013,20.89988]
[1776510070466,35.7,76166.26,0.2,-0.23762,0.00013,20.89781]
[1776510075549,35.7,76166.8,0.2,-0.23755,0.00013,20.89449]
[1776510080562,35.7,76167.6,0.2,-0.23745,0.00013,20.88968]
[1776510085622,35.7,76167.86,0.2,-0.23741,0.00013,20.88806]
[1776510090842,35.7,76165.1,0.2,-0.23776,0.00013,20.90425]
[1776510095864,35.7,76160.12,0.2,-0.23837,0.00013,20.92966]
[1776510099088,35.7,76141.76,0.2,-0.24073,0.00013,21.03741]
[1776510100123,35.7,76128.05,0.2,-0.2425,0.00013,21.11766]
[1776510105157,35.7,76124.74,0.2,-0.24293,0.00013,21.13676]
[1776510105437,35.7,76125.6,0.2,-0.24282,0.00013,21.13168]
[1776510105470,35.7,76125.6,0.2,-0.24282,0.00013,21.13168]
[1776510106026,35.7,76124.07,0.2,-0.24301,0.00013,21.14054]
[1776510106807,35.7,76124.07,0.2,-0.24301,0.00013,21.14054]
[1776510106813,35.7,76124.07,0.2,-0.24301,0.00013,21.14054]
[1776510106849,35.7,76124.07,0.2,-0.24301,0.00013,21.14054]
[1776510106912,35.7,76124.07,0.2,-0.24301,0.00013,21.14054]
[1776510106926,35.7,76124.07,0.2,-0.24301,0.00013,21.14054]
[1776510106982,35.7,76124.07,0.2,-0.24301,0.00013,21.14054]
[1776510107092,35.7,76124.07,0.2,-0.24301,0.00013,21.14054]
[1776510107116,35.7,76124.51,0.2,-0.24296,0.00013,21.13791]
[1776510108004,35.7,76124.51,0.2,-0.24296,0.00013,21.13791]
[1776510108085,35.7,76124.51,0.2,-0.24296,0.00013,21.13791]
[1776510108108,35.7,76127.43,0.2,-0.24257,0.00013,21.12081]
[1776510109221,35.7,76130.29,0.2,-0.2422,0.00013,21.104]
[1776510109227,35.7,76130.29,0.2,-0.2422,0.00013,21.104]
[1776510110153,35.7,76131.38,0.2,-0.24206,0.00013,21.09755]
[1776510110502,35.7,76131.38,0.2,-0.24206,0.00013,21.09755]
[1776510110584,35.7,76131.38,0.2,-0.24206,0.00013,21.09755]
[1776510111484,35.7,76131.38,0.2,-0.24206,0.00013,21.09747]
[1776510112015,35.7,76131.41,0.2,-0.24205,0.00013,21.09721]
[1776510117048,35.7,76141.06,0.2,-0.2408,0.00013,21.04049]
[1776510119060,35.7,76149.76,0.2,-0.23967,0.00013,20.98924]
[1776510121905,35.7,76156.46,0.2,-0.23881,0.00013,20.94973]
[1776510122068,35.7,76156.46,0.2,-0.23881,0.00013,20.94973]
[1776510122504,35.7,76157.61,0.2,-0.23866,0.00013,20.94294]
[1776510122510,35.7,76157.61,0.2,-0.23866,0.00013,20.94294]
[1776510123089,35.7,76157.61,0.2,-0.23866,0.00013,20.94294]
[1776510128129,35.7,76173.84,0.2,-0.23658,0.00013,20.84715]
[1776510128753,35.7,76173.84,0.2,-0.23658,0.00013,20.84715]
[1776510128889,35.7,76173.84,0.2,-0.23658,0.00013,20.84715]
[1776510129865,35.7,76178.68,0.2,-0.23597,0.00013,20.81846]
[1776510129868,35.7,76178.68,0.2,-0.23597,0.00013,20.81846]
[1776510129888,35.7,76178.62,0.2,-0.23597,0.00013,20.81883]
[1776510131366,35.7,76178.62,0.2,-0.23597,0.00013,20.81885]
[1776510131691,35.7,76178.62,0.2,-0.23597,0.00013,20.81885]
[1776510131743,35.7,76178.62,0.2,-0.23597,0.00013,20.81885]
[1776510132157,35.7,76155.95,0.2,-0.23888,0.00013,20.95291]
[1776510133161,35.7,76140.09,0.2,-0.24092,0.00013,21.04613]
[1776510133665,35.7,76140.09,0.2,-0.24092,0.00013,21.04613]
[1776510133916,35.7,76140.09,0.2,-0.24092,0.00013,21.04613]
[1776510135575,35.7,76135.38,0.2,-0.24153,0.00013,21.07367]
[1776510135598,35.7,76135.38,0.2,-0.24153,0.00013,21.07367]
[1776510135646,35.7,76135.38,0.2,-0.24153,0.00013,21.07367]
[1776510136185,35.7,76135.06,0.2,-0.24157,0.00013,21.07551]
[1776510138198,35.7,76126.21,0.2,-0.24272,0.00013,21.12708]
[1776510142201,35.7,76126.37,0.2,-0.24269,0.00013,21.12586]
[1776510142226,35.7,76125.91,0.2,-0.24275,0.00013,21.12845]
[1776510142276,35.7,76125.91,0.2,-0.24275,0.00013,21.12845]
[1776510142393,35.7,76125.91,0.2,-0.24275,0.00013,21.12845]
[1776510142422,35.7,76125.91,0.2,-0.24275,0.00013,21.12845]
[1776510142766,35.7,76125.91,0.2,-0.24275,0.00013,21.12845]
[1776510142827,35.7,76125.91,0.2,-0.24275,0.00013,21.12845]
[1776510142838,35.7,76125.91,0.2,-0.24275,0.00013,21.12845]
[1776510143305,35.69,76124.48,0.2,-0.24293,0.00013,21.13675]
[1776510143325,35.69,76124.48,0.2,-0.24293,0.00013,21.13675]
[1776510143391,35.69,76124.48,0.2,-0.24293,0.00013,21.13675]
[1776510144123,35.69,76124.48,0.2,-0.24293,0.00013,21.13675]
[1776510144142,35.69,76124.48,0.2,-0.24293,0.00013,21.13675]
[1776510144241,35.69,76122.33,0.2,-0.24321,0.00013,21.14923]
[1776510144649,35.69,76122.33,0.2,-0.24321,0.00013,21.14923]
[1776510144692,35.69,76122.33,0.2,-0.24321,0.00013,21.14923]
[1776510144742,35.69,76122.33,0.2,-0.24321,0.00013,21.14923]
[1776510144778,35.69,76122.33,0.2,-0.24321,0.00013,21.14923]
[1776510144872,35.69,76122.33,0.2,-0.24321,0.00013,21.14923]
[1776510145246,35.69,76118.62,0.2,-0.24369,0.00013,21.17084]
[1776510145950,35.69,76118.62,0.2,-0.24369,0.00013,21.17084]
[1776510145961,35.69,76118.62,0.2,-0.24369,0.00013,21.17084]
[1776510145966,35.69,76118.62,0.2,-0.24369,0.00013,21.17084]
[1776510145972,35.69,76118.62,0.2,-0.24369,0.00013,21.17084]
[1776510146083,35.69,76118.62,0.2,-0.24369,0.00013,21.17084]
[1776510146172,35.69,76118.62,0.2,-0.24369,0.00013,21.17084]
[1776510146254,35.69,76116.3,0.2,-0.24398,0.00013,21.18388]
[1776510147175,35.69,76116.3,0.2,-0.24398,0.00013,21.18388]
[1776510147296,35.69,76116.31,0.2,-0.24398,0.00013,21.18382]
[1776510148200,35.69,76116.31,0.2,-0.24398,0.00013,21.18382]
[1776510148275,35.69,76118.05,0.2,-0.24374,0.00013,21.1732]
[1776510153536,35.69,76115.39,0.2,-0.24404,0.00013,21.18393]
[1776510160036,35.68,76115.08,0.2,-0.24406,0.00013,21.18475]
[1776510164728,35.68,76115.21,0.2,-0.24403,0.00013,21.18307]
[1776510164860,35.68,76115.21,0.2,-0.24403,0.00013,21.18307]
[1776510165241,35.68,76115.21,0.2,-0.24403,0.00013,21.18307]
[1776510166083,35.68,76113.53,0.2,-0.24424,0.00013,21.19252]
[1776510171432,35.68,76105.73,0.2,-0.24524,0.00013,21.23716]
[1776510176466,35.67,76097.38,0.2,-0.2463,0.00013,21.28401]
[1776510181500,35.67,76096.79,0.2,-0.24635,0.00013,21.28621]
[1776510186536,35.66,76096.99,0.2,-0.2463,0.00013,21.28375]
[1776510191571,35.66,76095.4,0.2,-0.24648,0.00013,21.29168]
[1776510196606,35.65,76089.34,0.2,-0.24724,0.00013,21.3254]
[1776510201642,35.65,76085.96,0.2,-0.24767,0.00013,21.34383]
[1776510207092,35.64,76085.6,0.2,-0.24767,0.00013,21.34381]
[1776510212718,35.61,76088.32,0.2,-0.24711,0.00013,21.31643]
[1776510217184,35.61,76097.02,0.2,-0.24596,0.00013,21.26557]
[1776510222966,35.61,76101.6,0.2,-0.24536,0.00013,21.23876]
[1776510228830,35.61,76106.04,0.2,-0.24477,0.00013,21.21269]
[1776510233865,35.61,76101.35,0.2,-0.24537,0.00013,21.23953]
[1776510235880,35.61,76109.87,0.2,-0.24426,0.00013,21.18988]
[1776510240923,35.6,76109.66,0.2,-0.24428,0.00013,21.19097]
[1776510242274,35.6,76100.77,0.2,-0.24544,0.00013,21.24264]
[1776510247964,35.6,76103.9,0.2,-0.24502,0.00013,21.22395]
[1776510253092,35.6,76112.33,0.2,-0.24392,0.00013,21.1746]
[1776510257031,35.6,76128.1,0.2,-0.24186,0.00013,21.08201]
[1776510262063,35.6,76128.51,0.2,-0.2418,0.00013,21.07943]
[1776510265083,35.6,76137.14,0.2,-0.24068,0.00013,21.02861]
[1776510268104,35.6,76146.21,0.2,-0.2395,0.00013,20.97511]
[1776510271891,35.6,76149.41,0.2,-0.23906,0.00013,20.9523]
[1776510272037,35.6,76149.41,0.2,-0.23906,0.00013,20.9523]
[1776510272588,35.6,76149.98,0.2,-0.23899,0.00013,20.94889]
[1776510273139,35.6,76149.16,0.2,-0.23909,0.00013,20.95369]
[1776510278174,35.6,76144.64,0.2,-0.23967,0.00013,20.97996]
[1776510283209,35.6,76137.13,0.2,-0.24063,0.00013,21.0238]
[1776510289251,35.59,76139.07,0.2,-0.24037,0.00013,21.0118]
[1776510294286,35.59,76141.83,0.2,-0.24,0.00013,20.9951]
[1776510299321,35.59,76148.14,0.2,-0.23918,0.00013,20.95743]
[1776510304359,35.59,76143.78,0.2,-0.23973,0.00013,20.98274]
[1776510309394,35.59,76145.11,0.2,-0.23955,0.00013,20.97422]
[1776510314427,35.58,76148.52,0.2,-0.2391,0.00013,20.95369]
[1776510319463,35.58,76150.07,0.2,-0.23889,0.00013,20.94404]
[1776510324639,35.58,76146.39,0.2,-0.23935,0.00013,20.96539]
[1776510330373,35.58,76145.78,0.2,-0.23942,0.00013,20.96831]
[1776510335576,35.58,76141.78,0.2,-0.23989,0.00013,20.98747]
[1776510340612,35.57,76141.64,0.2,-0.2399,0.00013,20.98756]
[1776510345620,35.57,76142.64,0.2,-0.23976,0.00013,20.98125]
[1776510350716,35.57,76140.16,0.2,-0.24007,0.00013,20.9956]
[1776510358740,35.57,76140.89,0.2,-0.23996,0.00013,20.9905]
[1776510363773,35.57,76133.05,0.2,-0.24097,0.00013,21.03619]
[1776510368811,35.56,76128.74,0.2,-0.24152,0.00013,21.06091]
[1776510373843,35.56,76122.82,0.2,-0.24227,0.00013,21.09496]
[1776510377530,35.56,76109.35,0.2,-0.24402,0.00013,21.17326]
[1776510382907,35.56,76100.44,0.2,-0.24516,0.00013,21.22431]
[1776510388206,35.56,76097.13,0.2,-0.24559,0.00013,21.24316]
[1776510389173,35.56,76085.47,0.2,-0.24712,0.00013,21.31072]
[1776510391526,35.56,76075.06,0.2,-0.24848,0.00013,21.36798]
[1776510397017,35.56,76080.03,0.2,-0.24785,0.00013,21.34012]
[1776510399063,35.56,76079.08,0.2,-0.24797,0.00013,21.34561]
[1776510399279,35.56,76079.08,0.2,-0.24797,0.00013,21.34561]
[1776510400870,35.56,76079.33,0.2,-0.24794,0.00013,21.34417]
[1776510400881,35.56,76079.33,0.2,-0.24794,0.00013,21.34417]
[1776510401133,35.56,76079.8,0.2,-0.24788,0.00013,21.34146]
[1776510402881,35.56,76079.8,0.2,-0.24788,0.00013,21.34146]
[1776510402959,35.56,76079.8,0.2,-0.24788,0.00013,21.34146]
[1776510405069,35.56,76089.21,0.2,-0.24664,0.00013,21.28708]
[1776510410111,35.56,76092.82,0.2,-0.24617,0.00013,21.26627]
[1776510415356,35.56,76086.63,0.2,-0.24699,0.00013,21.3024]
[1776510421183,35.56,76084.04,0.2,-0.24733,0.00013,21.31758]
[1776510426218,35.56,76084.2,0.2,-0.24731,0.00013,21.31673]
[1776510432259,35.56,76085.63,0.2,-0.24713,0.00013,21.30854]
[1776510435332,35.56,76075.73,0.2,-0.24843,0.00013,21.3658]
[1776510436066,35.56,76075.73,0.2,-0.24843,0.00013,21.3658]
[1776510436143,35.56,76075.73,0.2,-0.24843,0.00013,21.3658]
[1776510436216,35.56,76075.73,0.2,-0.24843,0.00013,21.3658]
[1776510436271,35.56,76075.73,0.2,-0.24843,0.00013,21.3658]
[1776510436536,35.56,76075.73,0.2,-0.24843,0.00013,21.3658]
[1776510436555,35.56,76064.4,0.2,-0.24993,0.00013,21.43112]
[1776510436609,35.56,76064.4,0.2,-0.24993,0.00013,21.43112]
[1776510437283,35.56,76064.4,0.2,-0.24993,0.00013,21.43112]
[1776510437347,35.56,76064.4,0.2,-0.24993,0.00013,21.43112]
[1776510437446,35.56,76053.94,0.2,-0.25132,0.00013,21.49112]
[1776510437871,35.56,76053.94,0.2,-0.25132,0.00013,21.49112]
[1776510437972,35.56,76053.94,0.2,-0.25132,0.00013,21.49112]
[1776510438412,35.56,76053.94,0.2,-0.25132,0.00013,21.49112]
[1776510438501,35.56,76053.94,0.2,-0.25132,0.00013,21.49112]
[1776510438554,35.56,76051.83,0.2,-0.2516,0.00013,21.50315]
[1776510438649,35.56,76051.83,0.2,-0.2516,0.00013,21.50315]
[1776510438841,35.56,76051.83,0.2,-0.2516,0.00013,21.50315]
[1776510438906,35.56,76051.83,0.2,-0.2516,0.00013,21.50315]
[1776510439043,35.56,76051.83,0.2,-0.2516,0.00013,21.50315]
[1776510439091,35.56,76051.83,0.2,-0.2516,0.00013,21.50315]
[1776510439250,35.56,76051.83,0.2,-0.2516,0.00013,21.50315]
[1776510439317,35.56,76051.83,0.2,-0.2516,0.00013,21.50315]
[1776510439465,35.56,76051.83,0.2,-0.2516,0.00013,21.50315]
[1776510439521,35.56,76051.83,0.2,-0.2516,0.00013,21.50315]
[1776510439527,35.56,76040.47,0.2,-0.25311,0.00013,21.56796]
[1776510439667,35.56,76040.47,0.2,-0.25311,0.00013,21.56796]
[1776510440349,35.56,76040.47,0.2,-0.25311,0.00013,21.56796]
[1776510440520,35.56,76046.06,0.2,-0.25236,0.00013,21.53601]
[1776510444907,35.56,76040.78,0.2,-0.25306,0.00013,21.56588]
[1776510444976,35.56,76040.78,0.2,-0.25306,0.00013,21.56588]
[1776510445726,35.56,76040.91,0.2,-0.25304,0.00013,21.56507]
[1776510446358,35.56,76039.75,0.2,-0.2532,0.00013,21.5716]
[1776510448373,35.56,76028.14,0.2,-0.25475,0.00013,21.63774]
[1776510453478,35.57,76021.31,0.2,-0.25566,0.00013,21.6736]
[1776510457275,35.57,76022.58,0.2,-0.25551,0.00013,21.6672]
[1776510457312,35.57,76022.58,0.2,-0.25551,0.00013,21.6672]
[1776510457993,35.57,76015.67,0.2,-0.25644,0.00013,21.70634]
[1776510458448,35.57,76014.58,0.2,-0.25659,0.00013,21.7126]
[1776510463484,35.58,76012.4,0.2,-0.25691,0.00013,21.72587]
[1776510464562,35.58,76012.4,0.2,-0.25691,0.00013,21.72587]
[1776510464693,35.58,76012.31,0.2,-0.25692,0.00013,21.72657]
[1776510466116,35.58,76012.31,0.2,-0.25692,0.00013,21.72667]
[1776510466505,35.58,76012.94,0.2,-0.25684,0.00013,21.72323]
[1776510472546,35.58,76016.14,0.2,-0.25643,0.00013,21.70598]
[1776510478592,35.58,76017.48,0.2,-0.25627,0.00013,21.69949]
[1776510483626,35.59,76014.54,0.2,-0.25669,0.00013,21.71686]
[1776510485081,35.59,76012.56,0.2,-0.25696,0.00013,21.72814]
[1776510485249,35.59,76012.56,0.2,-0.25696,0.00013,21.72814]
[1776510485844,35.59,76013.49,0.2,-0.25683,0.00013,21.72303]
[1776510486648,35.59,76014.25,0.2,-0.25673,0.00013,21.71888]
[1776510489670,35.59,76005.02,0.2,-0.25798,0.00013,21.7711]
[1776510490679,35.59,75980.86,0.2,-0.26125,0.00014,21.90612]
[1776510491683,35.59,75976.87,0.2,-0.26179,0.00014,21.92827]
[1776510496723,35.59,75976.43,0.2,-0.26186,0.00014,21.93077]
[1776510500682,35.59,75973.6,0.2,-0.26224,0.00014,21.94644]
[1776510500745,35.59,75973.6,0.2,-0.26224,0.00014,21.94644]
[1776510500933,35.59,75973.6,0.2,-0.26224,0.00014,21.94644]
[1776510501021,35.59,75972.84,0.2,-0.26234,0.00014,21.95063]
[1776510506152,35.59,75977.44,0.2,-0.26172,0.00014,21.92509]
[1776510511906,35.59,75984.37,0.2,-0.26078,0.00014,21.88666]
[1776510514685,35.59,75967.01,0.2,-0.26312,0.00014,21.97949]
[1776510518956,35.59,75978.43,0.2,-0.26157,0.00014,21.91645]
[1776510524300,35.59,75982.82,0.2,-0.26098,0.00014,21.89212]
[1776510529213,35.59,75994.06,0.2,-0.25946,0.00014,21.82956]
[1776510534375,35.59,75999.98,0.2,-0.25866,0.00013,21.79655]
[1776510539567,35.59,76002.62,0.2,-0.25831,0.00013,21.7819]
[1776510542043,35.6,76017.52,0.2,-0.25631,0.00013,21.69845]
[1776510544445,35.6,76033.05,0.2,-0.25424,0.00013,21.61117]
[1776510550098,35.6,76031.14,0.2,-0.25452,0.00013,21.6232]
[1776510553557,35.61,76020.03,0.2,-0.25603,0.00013,21.68695]
[1776510559161,35.61,76020.54,0.2,-0.25598,0.00013,21.68494]
[1776510564585,35.62,76022.07,0.2,-0.25581,0.00013,21.67771]
[1776510572262,35.62,76023.39,0.2,-0.25565,0.00013,21.66826]
[1776510576283,35.63,76013.58,0.2,-0.25698,0.00013,21.72443]
[1776510582323,35.63,76004.64,0.2,-0.25821,0.00013,21.77558]
[1776510587358,35.63,76001.47,0.2,-0.25865,0.00013,21.79403]
[1776510592393,35.64,76000.95,0.2,-0.25874,0.00013,21.79761]
[1776510597428,35.64,76004.07,0.2,-0.25833,0.00013,21.78079]
[1776510602463,35.64,76003.87,0.2,-0.25838,0.00013,21.7828]
[1776510607506,35.64,76013.05,0.2,-0.25716,0.00013,21.73197]
[1776510610771,35.65,76026.98,0.2,-0.25531,0.00013,21.65449]
[1776510613564,35.65,76043.0,0.2,-0.25319,0.00013,21.56424]
[1776510618586,35.66,76044.36,0.2,-0.25304,0.00013,21.55822]
[1776510619395,35.66,76044.36,0.2,-0.25304,0.00013,21.55822]
[1776510619480,35.66,76044.36,0.2,-0.25304,0.00013,21.55822]
[1776510620594,35.66,76064.83,0.2,-0.25033,0.00013,21.44146]
[1776510620981,35.66,76064.83,0.2,-0.25033,0.00013,21.44146]
[1776510621602,35.66,76070.14,0.2,-0.24963,0.00013,21.4111]
[1776510622421,35.66,76070.14,0.2,-0.24963,0.00013,21.4111]
[1776510622491,35.66,76070.14,0.2,-0.24963,0.00013,21.4111]
[1776510622991,35.66,76071.19,0.2,-0.24949,0.00013,21.40503]
[1776510623615,35.66,76077.25,0.2,-0.24869,0.00013,21.37022]
[1776510628650,35.66,76072.12,0.2,-0.24936,0.00013,21.39952]
[1776510635702,35.65,76072.29,0.2,-0.2493,0.00013,21.39438]
[1776510640736,35.65,76069.07,0.2,-0.24972,0.00013,21.41265]
[1776510645772,35.65,76068.0,0.2,-0.24986,0.00013,21.41863]
[1776510650826,35.65,76068.88,0.2,-0.24974,0.00013,21.41346]
[1776510654739,35.65,76068.65,0.2,-0.24977,0.00013,21.41467]
[1776510654833,35.65,76068.65,0.2,-0.24977,0.00013,21.41467]
[1776510655532,35.65,76068.35,0.2,-0.24981,0.00013,21.41636]
[1776510655851,35.65,76068.77,0.2,-0.24975,0.00013,21.41394]
[1776510661213,35.65,76072.48,0.2,-0.24926,0.00013,21.39253]
[1776510666932,35.66,76076.88,0.2,-0.24871,0.00013,21.36843]
[1776510670760,35.66,76068.47,0.2,-0.24983,0.00013,21.41721]
[1776510672213,35.67,76050.4,0.2,-0.25229,0.00013,21.52365]
[1776510674818,35.69,76048.58,0.2,-0.25266,0.00013,21.53943]
[1776510682673,35.72,76044.71,0.2,-0.25331,0.00013,21.56761]
[1776510688209,35.75,76052.49,0.2,-0.25247,0.00013,21.53216]
[1776510692792,35.75,76062.9,0.2,-0.25108,0.00013,21.46976]
[1776510694126,35.76,76049.27,0.2,-0.2529,0.00013,21.54818]
[1776510697146,35.76,76061.02,0.2,-0.25137,0.00013,21.48248]
[1776510702182,35.77,76063.47,0.2,-0.25109,0.00013,21.47045]
[1776510707216,35.77,76070.52,0.2,-0.2502,0.00013,21.43191]
[1776510711603,35.78,76057.12,0.2,-0.25197,0.00013,21.5086]
[1776510713258,35.78,76044.1,0.2,-0.2537,0.00013,21.58242]
[1776510714267,35.78,76034.19,0.2,-0.25503,0.00013,21.63878]
[1776510719302,35.79,76036.33,0.2,-0.25479,0.00013,21.62883]
[1776510724346,35.79,76032.41,0.2,-0.25537,0.00013,21.6531]
[1776510729393,35.8,76035.2,0.2,-0.25504,0.00013,21.6396]
[1776510734422,35.81,76036.23,0.2,-0.25496,0.00013,21.63611]
[1776510739451,35.82,76030.54,0.2,-0.25577,0.00013,21.67033]
[1776510744487,35.83,76027.69,0.2,-0.2562,0.00013,21.68846]
[1776510749521,35.84,76025.25,0.2,-0.25657,0.00013,21.70415]
[1776510755564,35.85,76024.95,0.2,-0.25664,0.00013,21.70448]
[1776510760600,35.86,76024.3,0.2,-0.25677,0.00013,21.71004]
[1776510762968,35.86,76015.94,0.2,-0.25791,0.00013,21.75779]
[1776510768658,35.87,76006.86,0.2,-0.25916,0.00013,21.80975]
[1776510773693,35.87,76009.04,0.2,-0.25891,0.00013,21.79936]
[1776510778730,35.88,75997.25,0.2,-0.26052,0.00013,21.86606]
[1776510783764,35.89,75991.76,0.2,-0.26129,0.00013,21.89756]
[1776510788800,35.89,75988.29,0.2,-0.26178,0.00013,21.9177]
[1776510793837,35.89,75993.79,0.2,-0.26106,0.00013,21.88846]
[1776510799013,35.9,75992.98,0.2,-0.26119,0.00013,21.89351]
[1776510804916,35.9,75992.59,0.2,-0.26127,0.00013,21.89695]
[1776510806926,35.9,75983.93,0.2,-0.26244,0.00013,21.94489]
[1776510811963,35.91,75974.35,0.2,-0.26373,0.00014,21.99432]
[1776510813977,35.91,75962.82,0.2,-0.2653,0.00014,22.05744]
[1776510814251,35.91,75962.82,0.2,-0.2653,0.00014,22.05744]
[1776510814329,35.91,75962.82,0.2,-0.2653,0.00014,22.05744]
[1776510814419,35.91,75962.82,0.2,-0.2653,0.00014,22.05744]
[1776510814480,35.91,75962.82,0.2,-0.2653,0.00014,22.05744]
[1776510814574,35.91,75962.82,0.2,-0.2653,0.00014,22.05744]
[1776510814666,35.91,75962.82,0.2,-0.2653,0.00014,22.05744]
[1776510814794,35.91,75962.82,0.2,-0.2653,0.00014,22.05744]
[1776510814883,35.91,75962.82,0.2,-0.2653,0.00014,22.05744]
[1776510814986,35.91,75962.82,0.2,-0.2653,0.00014,22.05744]
[1776510814983,35.91,75963.41,0.2,-0.26522,0.00014,22.05434]
[1776510815085,35.91,75963.41,0.2,-0.26522,0.00014,22.05434]
[1776510815148,35.91,75963.41,0.2,-0.26522,0.00014,22.05434]
[1776510815294,35.91,75963.41,0.2,-0.26522,0.00014,22.05434]
[1776510815352,35.91,75963.41,0.2,-0.26522,0.00014,22.05434]
[1776510815623,35.91,75963.41,0.2,-0.26522,0.00014,22.05434]
[1776510816002,35.91,75963.41,0.2,-0.26522,0.00014,22.05434]
[1776510815991,35.91,75963.9,0.2,-0.26516,0.00014,22.05179]
[1776510816162,35.91,75963.9,0.2,-0.26516,0.00014,22.05179]
[1776510820301,35.92,75963.15,0.2,-0.26529,0.00014,22.05725]
[1776510821027,35.92,75962.66,0.2,-0.26537,0.00014,22.06026]
[1776510826063,35.92,75965.39,0.2,-0.26503,0.00014,22.04704]
[1776510830095,35.93,75973.74,0.2,-0.26394,0.00014,22.00299]
[1776510832374,35.93,75983.18,0.2,-0.26268,0.00013,21.95207]
[1776510838724,35.94,75985.17,0.2,-0.26245,0.00013,21.94266]
[1776510838832,35.94,75985.17,0.2,-0.26245,0.00013,21.94266]
[1776510838893,35.94,76004.35,0.2,-0.25987,0.00013,21.8372]
[1776510840797,35.94,76004.35,0.2,-0.25987,0.00013,21.83729]
[1776510840960,35.94,76002.39,0.2,-0.26014,0.00013,21.84833]
[1776510842709,35.94,76004.66,0.2,-0.25983,0.00013,21.8358]
[1776510842770,35.94,76004.66,0.2,-0.25983,0.00013,21.8358]
[1776510843509,35.94,76005.0,0.2,-0.25979,0.00013,21.83414]
[1776510843551,35.94,76005.0,0.2,-0.25979,0.00013,21.83414]
[1776510847224,35.94,76014.88,0.2,-0.25848,0.00013,21.77985]
[1776510847254,35.94,76014.88,0.2,-0.25848,0.00013,21.77985]
[1776510847856,35.94,76014.88,0.2,-0.25848,0.00013,21.77985]
[1776510848060,35.94,76019.5,0.2,-0.25787,0.00013,21.75449]
[1776510853616,35.95,76017.55,0.2,-0.25815,0.00013,21.76603]
[1776510858144,35.95,76022.28,0.2,-0.25754,0.00013,21.74061]
[1776510858271,35.95,76022.28,0.2,-0.25754,0.00013,21.74061]
[1776510859010,35.95,76022.28,0.2,-0.25754,0.00013,21.74061]
[1776510859029,35.95,76022.28,0.2,-0.25754,0.00013,21.74061]
[1776510859048,35.95,76025.12,0.2,-0.25717,0.00013,21.72528]
[1776510864328,35.96,76023.57,0.2,-0.2574,0.00013,21.73515]
[1776510869678,35.96,76022.26,0.2,-0.25759,0.00013,21.7432]
[1776510873764,35.97,76011.28,0.2,-0.25906,0.00013,21.80161]
[1776510875863,35.97,76002.86,0.2,-0.26019,0.00013,21.84823]
[1776510881448,35.97,75999.55,0.2,-0.26066,0.00013,21.86735]
[1776510886483,35.97,76000.74,0.2,-0.26052,0.00013,21.86154]
[1776510891519,35.98,75995.62,0.2,-0.26122,0.00013,21.89033]
[1776510896555,35.98,75985.8,0.2,-0.26255,0.00013,21.94458]
[1776510901971,35.98,75986.98,0.2,-0.2624,0.00013,21.93848]
[1776510908677,35.98,75974.68,0.2,-0.26407,0.00014,22.00614]
[1776510917702,35.98,75984.97,0.2,-0.26269,0.00013,21.95021]
[1776510922016,35.98,75976.15,0.2,-0.26388,0.00013,21.99859]
[1776510925758,35.98,75984.98,0.2,-0.26269,0.00013,21.95045]
[1776510933820,35.98,75986.43,0.2,-0.2625,0.00013,21.94265]
[1776510936841,35.99,76001.48,0.2,-0.26046,0.00013,21.85679]
[1776510938854,35.99,76011.56,0.2,-0.25912,0.00013,21.80136]
[1776510943888,35.99,76017.56,0.2,-0.25833,0.00013,21.76881]
[1776510948923,35.99,76032.7,0.2,-0.25633,0.00013,21.68552]
[1776510952331,36.0,76039.51,0.2,-0.25545,0.00013,21.64835]
[1776510952406,36.0,76039.51,0.2,-0.25545,0.00013,21.64835]
[1776510952793,36.0,76039.51,0.2,-0.25545,0.00013,21.64835]
[1776510952970,36.0,76042.85,0.2,-0.25501,0.00013,21.62998]
[1776510958052,36.0,76034.56,0.2,-0.25614,0.00013,21.67743]
[1776510963078,36.01,76031.71,0.2,-0.25654,0.00013,21.69449]
[1776510963163,36.01,76018.43,0.2,-0.25832,0.00013,21.76847]
[1776510968184,36.01,76012.28,0.2,-0.25916,0.00013,21.80324]
[1776510975645,36.02,76013.98,0.2,-0.25896,0.00013,21.79516]
[1776510980851,36.02,76017.69,0.2,-0.25849,0.00013,21.77562]
[1776510986160,36.03,76021.86,0.2,-0.25796,0.00013,21.75375]
[1776510987195,36.03,76011.04,0.2,-0.25941,0.00013,21.814]
[1776510993235,36.03,76008.66,0.2,-0.25973,0.00013,21.82455]
[1776510998277,36.04,76006.85,0.2,-0.25999,0.00013,21.8354]
[1776511003458,36.04,76011.96,0.2,-0.25933,0.00013,21.808]
[1776511008338,36.04,76001.28,0.2,-0.26078,0.00013,21.86759]
[1776511013491,36.04,76000.18,0.2,-0.26094,0.00013,21.87422]
[1776511019422,36.05,75994.59,0.2,-0.26171,0.00013,21.90601]
[1776511024460,36.05,75994.56,0.2,-0.26173,0.00013,21.90686]
[1776511029496,36.06,76001.35,0.2,-0.26084,0.00013,21.87047]
[1776511034047,36.06,75988.67,0.2,-0.26256,0.00013,21.94047]
[1776511035554,36.06,75965.5,0.2,-0.26569,0.00014,22.06653]
[1776511036970,36.06,75974.77,0.2,-0.26444,0.00013,22.01644]
[1776511039581,36.06,75984.57,0.2,-0.26312,0.00013,21.9633]
[1776511043608,36.06,75993.42,0.2,-0.26194,0.00013,21.91534]
[1776511048644,36.06,75996.71,0.2,-0.2615,0.00013,21.8975]
[1776511053681,36.06,75995.72,0.2,-0.26161,0.00013,21.89941]
[1776511058714,36.06,75998.37,0.2,-0.26126,0.00013,21.88504]
[1776511064805,36.06,76001.69,0.2,-0.26082,0.00013,21.86704]
[1776511071147,36.07,76011.47,0.2,-0.25953,0.00013,21.8138]
[1776511076853,36.07,76007.07,0.2,-0.26013,0.00013,21.83848]
[1776511081884,36.07,76004.62,0.2,-0.26046,0.00013,21.85226]
[1776511086919,36.07,76003.47,0.2,-0.26062,0.00013,21.85893]
[1776511091954,36.07,76011.37,0.2,-0.25957,0.00013,21.81585]
[1776511096988,36.08,76013.31,0.2,-0.25933,0.00013,21.80574]
[1776511102027,36.08,76013.04,0.2,-0.25938,0.00013,21.80799]
[1776511107063,36.08,76022.81,0.2,-0.2581,0.00013,21.75506]
[1776511110166,36.09,76038.19,0.2,-0.25608,0.00013,21.67041]
[1776511116130,36.09,76039.02,0.2,-0.25598,0.00013,21.66372]
[1776511121165,36.1,76047.82,0.2,-0.25485,0.00013,21.61617]
[1776511127207,36.11,76049.47,0.2,-0.25467,0.00013,21.60892]
[1776511132245,36.11,76045.05,0.2,-0.25529,0.00013,21.63501]
[1776511137278,36.12,76046.9,0.2,-0.25508,0.00013,21.62617]
[1776511142314,36.12,76046.94,0.2,-0.25511,0.00013,21.62739]
[1776511147347,36.13,76053.82,0.2,-0.25423,0.00013,21.5905]
[1776511152388,36.14,76056.54,0.2,-0.25391,0.00013,21.57691]
[1776511158108,36.14,76057.77,0.2,-0.25376,0.00013,21.57072]
[1776511158257,36.14,76057.77,0.2,-0.25376,0.00013,21.57072]
[1776511158619,36.14,76059.59,0.2,-0.25354,0.00013,21.56126]
[1776511158792,36.14,76059.69,0.2,-0.25353,0.00013,21.5607]
[1776511162889,36.15,76074.75,0.2,-0.25157,0.00013,21.47721]
[1776511164724,36.15,76074.75,0.2,-0.25158,0.00013,21.47748]
[1776511164791,36.15,76074.75,0.2,-0.25158,0.00013,21.47748]
[1776511166781,36.15,76081.88,0.2,-0.25066,0.00013,21.43803]
[1776511166882,36.15,76079.51,0.2,-0.25098,0.00013,21.45176]
[1776511172524,36.16,76081.78,0.2,-0.25071,0.00013,21.43746]
[1776511177470,36.17,76081.18,0.2,-0.25082,0.00013,21.44239]
[1776511177623,36.17,76081.18,0.2,-0.25082,0.00013,21.44239]
[1776511177663,36.17,76094.21,0.2,-0.24913,0.00013,21.36923]
[1776511179011,36.17,76094.21,0.2,-0.24913,0.00013,21.36923]
[1776511179069,36.17,76094.21,0.2,-0.24913,0.00013,21.36923]
[1776511179238,36.17,76093.83,0.2,-0.2492,0.00013,21.37232]
[1776511184611,36.18,76081.85,0.2,-0.25081,0.00013,21.44222]
[1776511189983,36.19,76080.76,0.2,-0.251,0.00013,21.45036]
[1776511194428,36.2,76069.47,0.2,-0.25252,0.00013,21.51565]
[1776511200344,36.2,76071.98,0.2,-0.25222,0.00013,21.50304]
[1776511205757,36.21,76066.71,0.2,-0.25295,0.00013,21.53439]
[1776511210125,36.21,76076.42,0.2,-0.25171,0.00013,21.48143]
[1776511216089,36.22,76083.5,0.2,-0.25082,0.00013,21.44303]
[1776511221879,36.23,76085.1,0.2,-0.25067,0.00013,21.43684]
[1776511226905,36.24,76081.93,0.2,-0.25113,0.00013,21.45659]
[1776511231161,36.24,76072.62,0.2,-0.25235,0.00013,21.50654]
[1776511236977,36.25,76072.62,0.2,-0.25239,0.00013,21.50837]
[1776511242031,36.26,76070.03,0.2,-0.25276,0.00013,21.52397]
[1776511245033,36.26,76059.25,0.2,-0.25419,0.00013,21.58502]
[1776511248060,36.26,76049.23,0.2,-0.25553,0.00013,21.64132]
[1776511253471,36.27,76056.37,0.2,-0.25461,0.00013,21.60255]
[1776511263361,36.27,76048.17,0.2,-0.25573,0.00013,21.64991]
[1776511271213,36.28,76049.34,0.2,-0.25561,0.00013,21.64519]
[1776511276248,36.28,76050.02,0.2,-0.25554,0.00013,21.64233]
[1776511281284,36.29,76050.47,0.2,-0.2555,0.00013,21.64074]
[1776511286319,36.29,76051.09,0.2,-0.25544,0.00013,21.63821]
[1776511291358,36.3,76055.32,0.2,-0.25488,0.00013,21.61197]
[1776511296390,36.3,76066.16,0.2,-0.25349,0.00013,21.55284]
[1776511301424,36.3,76071.43,0.2,-0.25282,0.00013,21.52474]
[1776511306459,36.31,76077.57,0.2,-0.25205,0.00013,21.4916]
[1776511312501,36.32,76080.2,0.2,-0.25174,0.00013,21.4785]
[1776511317536,36.32,76084.44,0.2,-0.25122,0.00013,21.45622]
[1776511322573,36.32,76097.03,0.2,-0.2496,0.00013,21.38639]
[1776511324848,36.32,76104.32,0.2,-0.24864,0.00013,21.34463]
[1776511324902,36.32,76104.32,0.2,-0.24864,0.00013,21.34463]
[1776511327976,36.32,76105.88,0.2,-0.24842,0.00013,21.33506]
[1776511328614,36.32,76106.27,0.2,-0.24837,0.00013,21.33254]
[1776511335664,36.31,76105.32,0.2,-0.24845,0.00013,21.33615]
[1776511341068,36.3,76106.59,0.2,-0.24825,0.00013,21.3274]
[1776511346740,36.3,76106.27,0.2,-0.24825,0.00013,21.32748]
[1776511351014,36.3,76112.23,0.2,-0.24747,0.00013,21.29299]
[1776511351117,36.3,76112.23,0.2,-0.24747,0.00013,21.29299]
[1776511351153,36.3,76112.23,0.2,-0.24747,0.00013,21.29299]
[1776511351247,36.3,76112.23,0.2,-0.24747,0.00013,21.29299]
[1776511354522,36.29,76115.06,0.2,-0.24706,0.00013,21.27249]
[1776511354539,36.29,76115.06,0.2,-0.24706,0.00013,21.27249]
[1776511354596,36.29,76114.95,0.2,-0.24706,0.00013,21.27262]
[1776511359605,36.29,76113.82,0.2,-0.24719,0.00013,21.27829]
[1776511364623,36.28,76115.63,0.2,-0.24692,0.00013,21.26615]
[1776511364745,36.28,76110.61,0.2,-0.24757,0.00013,21.29461]
[1776511365149,36.28,76110.61,0.2,-0.24757,0.00013,21.29461]
[1776511365212,36.28,76110.61,0.2,-0.24757,0.00013,21.29461]
[1776511371282,36.25,76104.87,0.2,-0.24816,0.00013,21.32035]
[1776511376966,36.25,76103.79,0.2,-0.24827,0.00013,21.32494]
[1776511382001,36.23,76107.54,0.2,-0.24767,0.00013,21.29852]
[1776511384963,36.23,76107.38,0.2,-0.24768,0.00013,21.29899]
[1776511384978,36.23,76107.38,0.2,-0.24768,0.00013,21.29899]
[1776511385025,36.23,76107.38,0.2,-0.24768,0.00013,21.29878]
[1776511390058,36.2,76106.94,0.2,-0.24757,0.00013,21.29369]
[1776511397106,36.18,76108.7,0.2,-0.24725,0.00013,21.27921]
[1776511400135,36.17,76090.47,0.2,-0.24955,0.00013,21.37937]
[1776511405172,36.12,76088.43,0.2,-0.24956,0.00013,21.37969]
[1776511410206,36.09,76078.97,0.2,-0.25062,0.00013,21.42473]
[1776511415241,36.08,76076.96,0.2,-0.25078,0.00013,21.4291]
[1776511420276,36.06,76079.28,0.2,-0.25038,0.00013,21.41136]
[1776511426320,36.06,76080.06,0.2,-0.25025,0.00013,21.4058]
[1776511431367,36.03,76084.17,0.2,-0.24957,0.00013,21.37594]
[1776511437396,36.03,76084.24,0.2,-0.24953,0.00013,21.37437]
[1776511442612,36.02,76083.59,0.2,-0.2496,0.00013,21.37749]
[1776511449483,36.02,76082.45,0.2,-0.24971,0.00013,21.38211]
[1776511454516,36.01,76084.45,0.2,-0.24939,0.00013,21.36807]
[1776511459552,35.99,76085.37,0.2,-0.24919,0.00013,21.359]
[1776511464587,35.99,76085.78,0.2,-0.24912,0.00013,21.35588]
[1776511469622,35.99,76085.94,0.2,-0.24908,0.00013,21.35419]
[1776511474658,35.98,76085.74,0.2,-0.24906,0.00013,21.35083]
[1776511479691,35.98,76085.51,0.2,-0.24907,0.00013,21.35134]
[1776511484725,35.98,76088.07,0.2,-0.24872,0.00013,21.33601]
[1776511489761,35.96,76085.91,0.2,-0.24893,0.00013,21.34478]
[1776511494802,35.95,76086.23,0.2,-0.24884,0.00013,21.34074]
[1776511502413,35.95,76084.1,0.2,-0.24907,0.00013,21.35069]
[1776511504625,35.94,76074.73,0.2,-0.25027,0.00013,21.40249]
[1776511509908,35.94,76073.68,0.2,-0.25038,0.00013,21.40749]
[1776511514943,35.93,76071.4,0.2,-0.25063,0.00013,21.4181]
[1776511520985,35.92,76068.63,0.2,-0.25097,0.00013,21.43258]
[1776511526022,35.92,76065.22,0.2,-0.2514,0.00013,21.45098]
[1776511532063,35.91,76064.86,0.2,-0.2514,0.00013,21.4482]
[1776511537099,35.91,76062.49,0.2,-0.25169,0.00013,21.4607]
[1776511543139,35.91,76062.99,0.2,-0.2516,0.00013,21.45683]
[1776511548175,35.9,76064.79,0.2,-0.25134,0.00013,21.44582]
[1776511554218,35.9,76065.77,0.2,-0.2512,0.00013,21.43949]
[1776511559605,35.9,76072.62,0.2,-0.25027,0.00013,21.3997]
[1776511565301,35.89,76072.58,0.2,-0.25026,0.00013,21.39914]
[1776511570329,35.89,76065.4,0.2,-0.25119,0.00013,21.4391]
[1776511575364,35.89,76061.41,0.2,-0.2517,0.00013,21.46073]
[1776511579745,35.88,76050.62,0.2,-0.2531,0.00013,21.52086]
[1776511585435,35.88,76049.31,0.2,-0.25326,0.00013,21.52732]
[1776511591476,35.88,76047.85,0.2,-0.2534,0.00013,21.53066]
[1776511596512,35.87,76050.13,0.2,-0.25308,0.00013,21.51689]
[1776511605574,35.87,76049.9,0.2,-0.25307,0.00013,21.5166]
[1776511610611,35.86,76049.27,0.2,-0.25314,0.00013,21.51934]
[1776511615645,35.86,76047.09,0.2,-0.2534,0.00013,21.53069]
[1776511620686,35.85,76048.0,0.2,-0.25326,0.00013,21.52467]
[1776511626741,35.85,76051.4,0.2,-0.2528,0.00013,21.50468]
[1776511635787,35.85,76050.59,0.2,-0.25287,0.00013,21.50793]
[1776511641827,35.84,76050.91,0.2,-0.25281,0.00013,21.50512]
[1776511646863,35.84,76052.24,0.2,-0.25262,0.00013,21.49693]
[1776511651897,35.84,76056.69,0.2,-0.25198,0.00013,21.46694]
[1776511656933,35.83,76056.16,0.2,-0.25203,0.00013,21.46912]
[1776511661968,35.83,76059.27,0.2,-0.25159,0.00013,21.45036]
[1776511668012,35.82,76058.42,0.2,-0.25168,0.00013,21.45415]
[1776511673512,35.82,76058.05,0.2,-0.25172,0.00013,21.45556]
[1776511680448,35.82,76057.8,0.2,-0.25172,0.00013,21.45567]
[1776511686140,35.81,76051.05,0.2,-0.25259,0.00013,21.4927]
[1776511691175,35.81,76052.99,0.2,-0.25232,0.00013,21.48099]
[1776511696210,35.81,76052.57,0.2,-0.25236,0.00013,21.48284]
[1776511702252,35.8,76050.91,0.2,-0.25257,0.00013,21.49176]
[1776511708295,35.8,76050.6,0.2,-0.25259,0.00013,21.49285]
[1776511714147,35.8,76051.04,0.2,-0.25251,0.00013,21.48658]
[1776511720728,35.8,76052.23,0.2,-0.25235,0.00013,21.47972]
[1776511726420,35.8,76053.21,0.2,-0.25221,0.00013,21.47395]
[1776511731456,35.8,76053.68,0.2,-0.25215,0.00013,21.47107]
[1776511736492,35.8,76053.57,0.2,-0.25216,0.00013,21.47147]
[1776511742533,35.8,76056.51,0.2,-0.25176,0.00013,21.45456]
[1776511750939,35.8,76056.68,0.2,-0.25174,0.00013,21.45344]
[1776511757637,35.8,76057.74,0.2,-0.25159,0.00013,21.44733]
[1776511762748,35.8,76061.73,0.2,-0.25106,0.00013,21.4245]
[1776511766891,35.8,76072.69,0.2,-0.24962,0.00013,21.36205]
[1776511766988,35.8,76081.77,0.2,-0.24842,0.00013,21.31018]
[1776511772744,35.8,76083.69,0.2,-0.24814,0.00013,21.29527]
[1776511777777,35.8,76084.58,0.2,-0.24802,0.00013,21.28991]
[1776511783520,35.79,76084.83,0.2,-0.24798,0.00013,21.28825]
[1776511788854,35.79,76089.47,0.2,-0.24736,0.00013,21.26107]
[1776511795903,35.79,76090.18,0.2,-0.24725,0.00013,21.25636]
[1776511800939,35.79,76091.56,0.2,-0.24706,0.00013,21.2479]
[1776511802051,35.79,76082.63,0.2,-0.24823,0.00013,21.29905]
[1776511807990,35.78,76081.91,0.2,-0.2483,0.00013,21.30219]
[1776511813023,35.78,76080.47,0.2,-0.24848,0.00013,21.30965]
[1776511818057,35.78,76085.48,0.2,-0.2478,0.00013,21.28018]
[1776511823093,35.78,76089.54,0.2,-0.24726,0.00013,21.25629]
[1776511828128,35.77,76090.72,0.2,-0.24709,0.00013,21.24919]
[1776511833165,35.77,76090.55,0.2,-0.24707,0.00013,21.24552]
[1776511839209,35.77,76090.5,0.2,-0.24706,0.00013,21.24501]
[1776511844244,35.77,76090.96,0.2,-0.24699,0.00013,21.24177]
[1776511845460,35.77,76090.96,0.2,-0.24699,0.00013,21.24177]
[1776511845509,35.77,76090.96,0.2,-0.24699,0.00013,21.24177]
[1776511846105,35.77,76093.21,0.2,-0.24669,0.00013,21.2286]
[1776511851122,35.76,76092.14,0.2,-0.24682,0.00013,21.23429]
[1776511856187,35.76,76091.84,0.2,-0.24685,0.00013,21.23574]
[1776511861230,35.76,76092.24,0.2,-0.24679,0.00013,21.23282]
[1776511866240,35.76,76095.87,0.2,-0.2463,0.00013,21.21156]
[1776511871299,35.76,76099.83,0.2,-0.24577,0.00013,21.18816]
[1776511876323,35.75,76099.6,0.2,-0.24579,0.00013,21.18897]
[1776511881370,35.75,76099.47,0.2,-0.24579,0.00013,21.18893]
[1776511886456,35.75,76104.98,0.2,-0.24506,0.00013,21.15666]
[1776511890279,35.75,76113.4,0.2,-0.24397,0.00013,21.10825]
[1776511891113,35.75,76113.4,0.2,-0.24397,0.00013,21.10825]
[1776511891154,35.75,76113.4,0.2,-0.24397,0.00013,21.10825]
[1776511892345,35.76,76118.24,0.2,-0.24337,0.00013,21.07888]
[1776511892406,35.76,76118.24,0.2,-0.24337,0.00013,21.07888]
[1776511892602,35.76,76118.24,0.2,-0.24337,0.00013,21.07888]
[1776511892652,35.76,76118.24,0.2,-0.24337,0.00013,21.07888]
[1776511892822,35.76,76118.24,0.2,-0.24337,0.00013,21.07888]
[1776511892892,35.76,76118.24,0.2,-0.24337,0.00013,21.07888]
[1776511893089,35.76,76118.24,0.2,-0.24337,0.00013,21.07888]
[1776511893137,35.76,76118.24,0.2,-0.24337,0.00013,21.07888]
[1776511893228,35.76,76118.24,0.2,-0.24337,0.00013,21.07888]
[1776511893220,35.77,76125.56,0.2,-0.24249,0.00013,21.03972]
[1776511893285,35.77,76125.56,0.2,-0.24249,0.00013,21.03972]
[1776511893420,35.77,76125.56,0.2,-0.24249,0.00013,21.03972]
[1776511893494,35.77,76125.56,0.2,-0.24249,0.00013,21.03972]
[1776511893501,35.77,76125.56,0.2,-0.24249,0.00013,21.03972]
[1776511893505,35.77,76125.56,0.2,-0.24249,0.00013,21.03972]
[1776511893525,35.77,76125.56,0.2,-0.24249,0.00013,21.03972]
[1776511893724,35.79,76129.13,0.2,-0.24211,0.00013,21.02275]
[1776511899631,35.89,76140.18,0.2,-0.24128,0.00013,20.98671]
[1776511904553,35.95,76145.48,0.2,-0.24092,0.00013,20.97107]
[1776511904641,35.95,76145.48,0.2,-0.24092,0.00013,20.97107]
[1776511906642,36.02,76143.89,0.2,-0.24154,0.00013,20.99996]
[1776511906838,36.04,76144.83,0.2,-0.24154,0.00013,21.00007]
[1776511912726,36.15,76146.54,0.2,-0.24197,0.00013,21.02105]
[1776511917751,36.22,76150.99,0.2,-0.2418,0.00013,21.01411]
[1776511924247,36.3,76148.73,0.2,-0.24252,0.00013,21.04743]
[1776511930429,36.44,76153.05,0.2,-0.24278,0.00013,21.06104]
[1776511931182,36.44,76163.94,0.2,-0.24143,0.00013,21.00047]
[1776511936198,36.47,76166.78,0.2,-0.24122,0.00013,20.99108]
[1776511941745,36.51,76174.9,0.2,-0.2404,0.00013,20.9547]
[1776511947967,36.56,76176.7,0.2,-0.24046,0.00013,20.95781]
[1776511953003,36.58,76178.8,0.2,-0.24032,0.00013,20.94904]
[1776511958037,36.62,76172.66,0.2,-0.2413,0.00013,20.99408]
[1776511962240,36.63,76158.47,0.2,-0.24314,0.00013,21.07667]
[1776511965086,36.63,76147.24,0.2,-0.24461,0.00013,21.14241]
[1776511971128,36.64,76146.25,0.2,-0.24478,0.00013,21.1498]
[1776511976164,36.65,76143.51,0.2,-0.24516,0.00013,21.16691]
[1776511981199,36.65,76137.93,0.2,-0.24591,0.00013,21.20015]
[1776511983492,36.66,76133.78,0.2,-0.24646,0.00013,21.22419]
[1776511983661,36.66,76133.78,0.2,-0.24646,0.00013,21.22419]
[1776511984254,36.66,76133.78,0.2,-0.24646,0.00013,21.22419]
[1776511984262,36.66,76133.78,0.2,-0.24646,0.00013,21.22419]
[1776511984282,36.66,76133.78,0.2,-0.24646,0.00013,21.22419]
[1776511984259,36.66,76132.83,0.2,-0.24658,0.00013,21.22952]
[1776511985230,36.66,76132.83,0.2,-0.2466,0.00013,21.23056]
[1776511985840,36.66,76132.83,0.2,-0.2466,0.00013,21.23056]
[1776511986264,36.66,76132.83,0.2,-0.2466,0.00013,21.23056]
[1776511986288,36.66,76132.83,0.2,-0.2466,0.00013,21.23056]
[1776511986296,36.66,76132.25,0.2,-0.24669,0.00013,21.23434]
[1776511986454,36.66,76132.25,0.2,-0.24669,0.00013,21.23434]
[1776511994291,36.68,76129.41,0.2,-0.24713,0.00013,21.25376]
[1776511998482,36.68,76120.28,0.2,-0.24834,0.00013,21.30691]
[1776512004370,36.69,76122.22,0.2,-0.24813,0.00013,21.2979]
[1776512009402,36.7,76121.17,0.2,-0.2483,0.00013,21.30516]
[1776512015794,36.71,76122.02,0.2,-0.24822,0.00013,21.29931]
[1776512021488,36.71,76122.99,0.2,-0.24814,0.00013,21.2958]
[1776512026522,36.72,76123.18,0.2,-0.24815,0.00013,21.2963]
[1776512031558,36.73,76123.3,0.2,-0.24817,0.00013,21.29716]
[1776512036593,36.73,76123.75,0.2,-0.24814,0.00013,21.29585]
[1776512042635,36.74,76124.14,0.2,-0.24813,0.00013,21.29577]
[1776512044898,36.74,76130.39,0.2,-0.24733,0.00013,21.26085]
[1776512045077,36.74,76130.39,0.2,-0.24733,0.00013,21.26085]
[1776512045107,36.74,76130.39,0.2,-0.24733,0.00013,21.26085]
[1776512045299,36.74,76130.39,0.2,-0.24733,0.00013,21.26085]
[1776512045513,36.74,76132.92,0.2,-0.24703,0.00013,21.24755]
[1776512046004,36.74,76133.53,0.2,-0.24696,0.00013,21.24457]
[1776512051472,36.75,76139.34,0.2,-0.24626,0.00013,21.2141]
[1776512059754,36.76,76139.63,0.2,-0.24629,0.00013,21.21553]
[1776512064789,36.77,76141.43,0.2,-0.2461,0.00013,21.20717]
[1776512069824,36.78,76140.55,0.2,-0.24624,0.00013,21.21347]
[1776512075868,36.78,76140.6,0.2,-0.24626,0.00013,21.21154]
[1776512078118,36.79,76141.54,0.2,-0.24614,0.00013,21.2065]
[1776512078126,36.79,76141.54,0.2,-0.24614,0.00013,21.2065]
[1776512078383,36.79,76143.0,0.2,-0.24596,0.00013,21.19831]
[1776512083426,36.79,76144.62,0.2,-0.24577,0.00013,21.19037]
[1776512088702,36.79,76148.43,0.2,-0.24532,0.00013,21.17017]
[1776512093780,36.8,76149.1,0.2,-0.24526,0.00013,21.16798]
[1776512098958,36.81,76149.1,0.2,-0.24529,0.00013,21.16925]
[1776512103374,36.81,76129.91,0.2,-0.24776,0.00013,21.27781]
[1776512104429,36.81,76118.27,0.2,-0.24925,0.00013,21.34276]
[1776512105351,36.81,76108.43,0.2,-0.25052,0.00013,21.39743]
[1776512110406,36.81,76101.81,0.2,-0.25138,0.00013,21.43428]
[1776512112524,36.81,76092.65,0.2,-0.25256,0.00013,21.48504]
[1776512117575,36.82,76093.04,0.2,-0.25253,0.00013,21.48345]
[1776512122765,36.82,76089.46,0.2,-0.253,0.00013,21.50351]
[1776512126394,36.82,76080.47,0.2,-0.25417,0.00013,21.55328]
[1776512128319,36.82,76072.11,0.2,-0.25525,0.00013,21.59905]
[1776512133346,36.82,76066.53,0.2,-0.25595,0.00013,21.62573]
[1776512134629,36.82,76065.86,0.2,-0.25604,0.00013,21.62933]
[1776512134704,36.82,76065.86,0.2,-0.25604,0.00013,21.62933]
[1776512135109,36.82,76065.86,0.2,-0.25604,0.00013,21.62933]
[1776512135112,36.82,76065.86,0.2,-0.25604,0.00013,21.62933]
[1776512135117,36.82,76065.86,0.2,-0.25604,0.00013,21.62933]
[1776512135413,36.82,76065.76,0.2,-0.25605,0.00013,21.62981]
[1776512137110,36.82,76065.76,0.2,-0.25605,0.00013,21.62981]
[1776512137439,36.82,76066.31,0.2,-0.25598,0.00013,21.62678]
[1776512142526,36.82,76066.77,0.2,-0.25592,0.00013,21.62412]
[1776512147586,36.82,76071.84,0.2,-0.25526,0.00013,21.59637]
[1776512152587,36.82,76069.12,0.2,-0.25561,0.00013,21.61117]
[1776512157694,36.82,76068.14,0.2,-0.25573,0.00013,21.6164]
[1776512162760,36.82,76067.2,0.2,-0.25585,0.00013,21.62144]
[1776512167778,36.82,76059.76,0.2,-0.25682,0.00013,21.66177]
[1776512171289,36.81,76057.91,0.2,-0.25705,0.00013,21.67166]
[1776512171297,36.81,76057.91,0.2,-0.25705,0.00013,21.67166]
[1776512171543,36.81,76056.77,0.2,-0.2572,0.00013,21.67779]
[1776512171631,36.81,76056.77,0.2,-0.2572,0.00013,21.67779]
[1776512171819,36.81,76056.77,0.2,-0.2572,0.00013,21.67779]
[1776512171877,36.81,76056.77,0.2,-0.2572,0.00013,21.67779]
[1776512171999,36.81,76056.77,0.2,-0.2572,0.00013,21.67779]
[1776512172156,36.81,76056.77,0.2,-0.2572,0.00013,21.67779]
[1776512172203,36.81,76056.77,0.2,-0.2572,0.00013,21.67779]
[1776512172278,36.81,76056.77,0.2,-0.2572,0.00013,21.67779]
[1776512172421,36.81,76056.77,0.2,-0.2572,0.00013,21.67779]
[1776512172541,36.81,76041.22,0.2,-0.25923,0.00013,21.76198]
[1776512176528,36.81,76031.89,0.2,-0.26045,0.00013,21.81186]
[1776512177997,36.81,76031.89,0.2,-0.26045,0.00013,21.81186]
[1776512178002,36.81,76031.89,0.2,-0.26045,0.00013,21.81186]
[1776512178021,36.81,76031.89,0.2,-0.26045,0.00013,21.81186]
[1776512178102,36.81,76031.89,0.2,-0.26045,0.00013,21.81186]
[1776512178283,36.81,76031.89,0.2,-0.26045,0.00013,21.81186]
[1776512178345,36.81,76031.89,0.2,-0.26045,0.00013,21.81186]
[1776512178519,36.81,76031.89,0.2,-0.26045,0.00013,21.81186]
[1776512178368,36.81,76029.1,0.2,-0.26081,0.00013,21.82674]
[1776512178583,36.81,76029.1,0.2,-0.26081,0.00013,21.82674]
[1776512178706,36.81,76029.1,0.2,-0.26081,0.00013,21.82674]
[1776512178767,36.81,76029.1,0.2,-0.26081,0.00013,21.82674]
[1776512178901,36.81,76029.1,0.2,-0.26081,0.00013,21.82674]
[1776512178955,36.81,76029.1,0.2,-0.26081,0.00013,21.82674]
[1776512179104,36.81,76029.1,0.2,-0.26081,0.00013,21.82674]
[1776512179193,36.81,76029.1,0.2,-0.26081,0.00013,21.82674]
[1776512179325,36.81,76029.1,0.2,-0.26081,0.00013,21.82674]
[1776512179414,36.81,76029.1,0.2,-0.26081,0.00013,21.82674]
[1776512179536,36.81,76029.1,0.2,-0.26081,0.00013,21.82674]
[1776512179511,36.81,76024.82,0.2,-0.26137,0.00013,21.84959]
[1776512179621,36.81,76024.82,0.2,-0.26137,0.00013,21.84959]
[1776512179631,36.81,76024.82,0.2,-0.26137,0.00013,21.84959]
[1776512179841,36.81,76019.18,0.2,-0.26211,0.00013,21.87969]
[1776512181545,36.81,76019.18,0.2,-0.26211,0.00013,21.87969]
[1776512181555,36.81,76019.18,0.2,-0.26211,0.00013,21.87969]
[1776512181557,36.81,76019.18,0.2,-0.26211,0.00013,21.87969]
[1776512182526,36.81,76018.45,0.2,-0.26221,0.00013,21.8836]
[1776512182721,36.81,76018.45,0.2,-0.26221,0.00013,21.8836]
[1776512182741,36.81,76018.45,0.2,-0.26221,0.00013,21.8836]
[1776512182799,36.81,76018.45,0.2,-0.26221,0.00013,21.8836]
[1776512183951,36.81,76018.45,0.2,-0.26221,0.00013,21.8836]
[1776512183999,36.81,76018.45,0.2,-0.26221,0.00013,21.8836]
[1776512184005,36.81,76018.45,0.2,-0.26221,0.00013,21.8836]
[1776512184410,36.81,76017.98,0.2,-0.26227,0.00013,21.88611]
[1776512189493,36.81,76015.7,0.2,-0.26257,0.00013,21.89831]
[1776512194719,36.81,76015.83,0.2,-0.26253,0.00013,21.89397]
[1776512196577,36.81,76030.63,0.2,-0.26059,0.00013,21.81471]
[1776512201665,36.81,76029.97,0.2,-0.26069,0.00013,21.81884]
[1776512206718,36.82,76028.62,0.2,-0.26087,0.00013,21.82651]
[1776512209498,36.82,76015.76,0.2,-0.26257,0.00013,21.89565]
[1776512214530,36.82,76010.3,0.2,-0.2633,0.00013,21.92489]
[1776512219566,36.82,76008.97,0.2,-0.26347,0.00013,21.93203]
[1776512222178,36.82,76003.13,0.2,-0.26425,0.00013,21.96311]
[1776512222210,36.82,76003.13,0.2,-0.26425,0.00013,21.96311]
[1776512222658,36.82,75999.87,0.2,-0.26468,0.00013,21.98041]
[1776512222893,36.82,75999.87,0.2,-0.26468,0.00013,21.98035]
[1776512227931,36.82,76006.39,0.2,-0.26381,0.00013,21.94556]
[1776512232967,36.82,76010.34,0.2,-0.26329,0.00013,21.92455]
[1776512239361,36.82,76007.68,0.2,-0.26364,0.00013,21.93883]
[1776512245058,36.82,76009.08,0.2,-0.26346,0.00013,21.93143]
[1776512250096,36.82,76009.72,0.2,-0.26338,0.00013,21.92809]
[1776512255354,36.82,76010.77,0.2,-0.26322,0.00013,21.91892]
[1776512257985,36.82,76019.96,0.2,-0.26201,0.00013,21.86994]
[1776512266204,36.82,76018.27,0.2,-0.26224,0.00013,21.87954]
[1776512272247,36.82,76017.93,0.2,-0.26229,0.00013,21.8817]
[1776512277285,36.83,76023.54,0.2,-0.26156,0.00013,21.85208]
[1776512282321,36.83,76023.54,0.2,-0.26157,0.00013,21.85238]
[1776512287354,36.83,76023.62,0.2,-0.26157,0.00013,21.85237]
[1776512294403,36.83,76020.52,0.2,-0.26199,0.00013,21.86931]
[1776512296419,36.83,76010.37,0.2,-0.26333,0.00013,21.92352]
[1776512301453,36.83,76009.61,0.2,-0.26343,0.00013,21.92754]
[1776512306487,36.83,76007.12,0.2,-0.26375,0.00013,21.94074]
[1776512311527,36.83,76010.32,0.2,-0.2633,0.00013,21.9199]
[1776512316561,36.83,76006.27,0.2,-0.26384,0.00013,21.94139]
[1776512318589,36.83,75991.82,0.2,-0.26575,0.00013,22.01792]
[1776512323611,36.83,75987.99,0.2,-0.26628,0.00013,22.03908]
[1776512328645,36.84,75984.87,0.2,-0.26672,0.00013,22.0564]
[1776512330181,36.84,75981.88,0.2,-0.26712,0.00013,22.07219]
[1776512330284,36.84,75981.88,0.2,-0.26712,0.00013,22.07219]
[1776512330584,36.84,75981.88,0.2,-0.26712,0.00013,22.07219]
[1776512330606,36.84,75981.88,0.2,-0.26712,0.00013,22.07219]
[1776512330679,36.84,75976.03,0.2,-0.2679,0.00013,22.10302]
[1776512332678,36.84,75961.51,0.2,-0.26984,0.00013,22.17903]
[1776512332774,36.84,75961.51,0.2,-0.26984,0.00013,22.17903]
[1776512332807,36.84,75961.51,0.2,-0.26984,0.00013,22.17903]
[1776512334823,36.84,75959.84,0.2,-0.27006,0.00013,22.18771]
[1776512334849,36.84,75959.84,0.2,-0.27006,0.00013,22.18771]
[1776512335360,36.84,75959.84,0.2,-0.27006,0.00013,22.18771]
[1776512335699,36.84,75960.77,0.2,-0.26993,0.00013,22.18281]
[1776512340734,36.84,75967.92,0.2,-0.26898,0.00013,22.14544]
[1776512346001,36.84,75973.32,0.2,-0.26826,0.00013,22.11726]
[1776512351120,36.84,75966.62,0.2,-0.26916,0.00013,22.15252]
[1776512356704,36.84,75965.03,0.2,-0.26937,0.00013,22.1608]
[1776512361896,36.84,75969.62,0.2,-0.26876,0.00013,22.13704]
[1776512367297,36.84,75965.16,0.2,-0.26936,0.00013,22.16045]
[1776512367349,36.84,75965.16,0.2,-0.26936,0.00013,22.16045]
[1776512367482,36.84,75965.16,0.2,-0.26936,0.00013,22.16045]
[1776512367965,36.84,75959.51,0.2,-0.27012,0.00013,22.1899]
[1776512368061,36.84,75959.51,0.2,-0.27012,0.00013,22.1899]
[1776512368530,36.84,75959.51,0.2,-0.27012,0.00013,22.1899]
[1776512368535,36.84,75959.51,0.2,-0.27012,0.00013,22.1899]
[1776512368678,36.84,75959.51,0.2,-0.27012,0.00013,22.1899]
[1776512368754,36.84,75959.51,0.2,-0.27012,0.00013,22.1899]
[1776512368795,36.84,75954.43,0.2,-0.2708,0.00013,22.21632]
[1776512369073,36.84,75954.43,0.2,-0.2708,0.00013,22.21632]
[1776512369179,36.84,75954.43,0.2,-0.2708,0.00013,22.21632]
[1776512369289,36.84,75954.43,0.2,-0.2708,0.00013,22.21632]
[1776512369396,36.84,75954.43,0.2,-0.2708,0.00013,22.21632]
[1776512369482,36.84,75954.43,0.2,-0.2708,0.00013,22.21632]
[1776512369581,36.84,75954.43,0.2,-0.2708,0.00013,22.21632]
[1776512369689,36.84,75954.43,0.2,-0.2708,0.00013,22.21632]
[1776512369794,36.84,75954.43,0.2,-0.2708,0.00013,22.21632]
[1776512369747,36.84,75946.32,0.2,-0.27188,0.00013,22.25841]
[1776512369903,36.84,75946.32,0.2,-0.27188,0.00013,22.25841]
[1776512369959,36.84,75943.44,0.2,-0.27227,0.00013,22.2733]
[1776512371034,36.84,75943.44,0.2,-0.27224,0.00013,22.26949]
[1776512372580,36.84,75943.44,0.2,-0.27224,0.00013,22.26949]
[1776512372689,36.84,75919.9,0.2,-0.27542,0.00014,22.39049]
[1776512373143,36.84,75919.9,0.2,-0.27542,0.00014,22.39049]
[1776512373310,36.84,75919.9,0.2,-0.27542,0.00014,22.39049]
[1776512373609,36.84,75919.9,0.2,-0.27542,0.00014,22.39049]
[1776512373768,36.84,75919.9,0.2,-0.27542,0.00014,22.39049]
[1776512373798,36.84,75919.9,0.2,-0.27542,0.00014,22.39049]
[1776512373642,36.84,75892.75,0.2,-0.27909,0.00014,22.52815]
[1776512374006,36.84,75892.75,0.2,-0.27909,0.00014,22.52815]
[1776512374402,36.84,75892.75,0.2,-0.27909,0.00014,22.52815]
[1776512374473,36.84,75892.75,0.2,-0.27909,0.00014,22.52815]
[1776512374587,36.84,75898.09,0.2,-0.27836,0.00014,22.50094]
[1776512375543,36.84,75898.09,0.2,-0.27836,0.00014,22.50094]
[1776512375555,36.84,75900.24,0.2,-0.27806,0.00014,22.48968]
[1776512377582,36.84,75900.24,0.2,-0.27806,0.00014,22.48949]
[1776512378407,36.83,75896.36,0.2,-0.27858,0.00014,22.50894]
[1776512378486,36.83,75896.36,0.2,-0.27858,0.00014,22.50894]
[1776512378902,36.83,75898.69,0.2,-0.27826,0.00014,22.497]
[1776512379008,36.83,75898.69,0.2,-0.27826,0.00014,22.497]
[1776512379042,36.83,75898.69,0.2,-0.27826,0.00014,22.497]
[1776512379173,36.83,75898.69,0.2,-0.27826,0.00014,22.497]
[1776512379191,36.83,75899.7,0.2,-0.27812,0.00014,22.49171]
[1776512381107,36.83,75899.32,0.2,-0.27816,0.00014,22.49347]
[1776512381140,36.83,75899.32,0.2,-0.27816,0.00014,22.49347]
[1776512381729,36.83,75898.28,0.2,-0.2783,0.00014,22.49844]
[1776512384209,36.83,75900.64,0.2,-0.27797,0.00014,22.48633]
[1776512384270,36.83,75900.64,0.2,-0.27797,0.00014,22.48633]
[1776512384283,36.83,75900.72,0.2,-0.27796,0.00014,22.48577]
[1776512386220,36.83,75900.72,0.2,-0.27795,0.00014,22.48562]
[1776512386249,36.83,75900.72,0.2,-0.27795,0.00014,22.48562]
[1776512387153,36.83,75903.35,0.2,-0.27759,0.00014,22.47214]
[1776512387235,36.83,75903.35,0.2,-0.27759,0.00014,22.47214]
[1776512387534,36.83,75903.35,0.2,-0.27759,0.00014,22.47214]
[1776512387549,36.83,75903.35,0.2,-0.27759,0.00014,22.47214]
[1776512387815,36.83,75891.01,0.2,-0.27926,0.00014,22.53429]
[1776512388331,36.83,75891.01,0.2,-0.27926,0.00014,22.53429]
[1776512388397,36.83,75891.01,0.2,-0.27926,0.00014,22.53429]
[1776512388605,36.83,75891.01,0.2,-0.27926,0.00014,22.53429]
[1776512388653,36.83,75891.69,0.2,-0.27917,0.00014,22.53086]
[1776512389703,36.82,75882.36,0.2,-0.28044,0.00014,22.57763]
[1776512394712,36.82,75867.6,0.2,-0.28243,0.00014,22.65039]
[1776512396144,36.82,75856.4,0.2,-0.28395,0.00014,22.70563]
[1776512400521,36.81,75847.15,0.2,-0.2852,0.00014,22.75039]
[1776512402196,36.81,75839.3,0.2,-0.28628,0.00014,22.78885]
[1776512403282,36.81,75839.3,0.2,-0.28628,0.00014,22.78885]
[1776512403288,36.81,75839.3,0.2,-0.28628,0.00014,22.78885]
[1776512403825,36.81,75840.7,0.2,-0.28608,0.00014,22.78167]
[1776512405544,36.81,75841.02,0.2,-0.28603,0.00014,22.77995]
[1776512405590,36.81,75841.02,0.2,-0.28603,0.00014,22.77995]
[1776512405618,36.81,75841.02,0.2,-0.28603,0.00014,22.77995]
[1776512405627,36.81,75841.02,0.2,-0.28603,0.00014,22.77995]
[1776512406223,36.81,75845.25,0.2,-0.28544,0.00014,22.75912]
[1776512406788,36.81,75848.11,0.2,-0.28505,0.00014,22.74486]
[1776512407818,36.81,75848.11,0.2,-0.28505,0.00014,22.74486]
[1776512407866,36.81,75835.99,0.2,-0.28671,0.00014,22.80431]
[1776512408053,36.81,75835.99,0.2,-0.28671,0.00014,22.80431]
[1776512408112,36.81,75835.99,0.2,-0.28671,0.00014,22.80431]
[1776512408194,36.81,75835.99,0.2,-0.28671,0.00014,22.80431]
[1776512408203,36.81,75835.99,0.2,-0.28671,0.00014,22.80431]
[1776512410255,36.8,75833.85,0.2,-0.287,0.00014,22.81445]
[1776512411115,36.8,75833.85,0.2,-0.287,0.00014,22.81445]
[1776512411151,36.8,75833.85,0.2,-0.287,0.00014,22.81445]
[1776512411496,36.8,75833.85,0.2,-0.287,0.00014,22.81445]
[1776512411542,36.8,75833.85,0.2,-0.287,0.00014,22.81445]
[1776512414478,36.8,75826.47,0.2,-0.288,0.00014,22.84998]
[1776512414536,36.8,75826.47,0.2,-0.288,0.00014,22.84998]
[1776512416230,36.8,75831.39,0.2,-0.28731,0.00014,22.82551]
[1776512416797,36.8,75835.63,0.2,-0.28672,0.00014,22.80434]
[1776512418419,36.8,75838.22,0.2,-0.28635,0.00014,22.79144]
[1776512418452,36.8,75838.22,0.2,-0.28635,0.00014,22.79144]
[1776512418509,36.8,75838.22,0.2,-0.28635,0.00014,22.79144]
[1776512418780,36.8,75838.22,0.2,-0.28635,0.00014,22.79144]
[1776512418789,36.8,75838.22,0.2,-0.28635,0.00014,22.79144]
[1776512418841,36.8,75838.22,0.2,-0.28635,0.00014,22.79144]
[1776512418796,36.79,75838.04,0.2,-0.28637,0.00014,22.79217]
[1776512419977,36.79,75838.02,0.2,-0.28638,0.00014,22.79227]
[1776512419993,36.79,75838.02,0.2,-0.28638,0.00014,22.79227]
[1776512420783,36.79,75837.78,0.2,-0.2864,0.00014,22.79313]
[1776512421195,36.79,75837.78,0.2,-0.2864,0.00014,22.79313]
[1776512421259,36.79,75837.78,0.2,-0.2864,0.00014,22.79313]
[1776512421360,36.79,75838.48,0.2,-0.28631,0.00014,22.78969]
[1776512422353,36.79,75838.48,0.2,-0.28631,0.00014,22.78969]
[1776512422413,36.79,75838.48,0.2,-0.28631,0.00014,22.78969]
[1776512422469,36.79,75838.48,0.2,-0.28631,0.00014,22.78969]
[1776512422478,36.79,75838.87,0.2,-0.28625,0.00014,22.78762]
[1776512423490,36.79,75838.87,0.2,-0.28625,0.00014,22.78762]
[1776512423533,36.79,75838.87,0.2,-0.28625,0.00014,22.78762]
[1776512427979,36.79,75842.1,0.2,-0.28578,0.00014,22.77098]
[1776512428049,36.79,75842.1,0.2,-0.28578,0.00014,22.77098]
[1776512428238,36.79,75842.1,0.2,-0.28578,0.00014,22.77098]
[1776512428468,36.79,75842.1,0.2,-0.28578,0.00014,22.77098]
[1776512428509,36.79,75842.1,0.2,-0.28578,0.00014,22.77098]
[1776512428530,36.79,75837.1,0.2,-0.28647,0.00014,22.79545]
[1776512429417,36.79,75837.1,0.2,-0.28647,0.00014,22.79545]
[1776512429508,36.79,75837.1,0.2,-0.28647,0.00014,22.79545]
[1776512429575,36.79,75837.1,0.2,-0.28647,0.00014,22.79545]
[1776512429615,36.79,75832.69,0.2,-0.28707,0.00014,22.81695]
[1776512430964,36.79,75832.69,0.2,-0.28707,0.00014,22.81678]
[1776512431053,36.79,75832.69,0.2,-0.28707,0.00014,22.81678]
[1776512431938,36.78,75824.69,0.2,-0.28815,0.00014,22.85213]
[1776512431994,36.78,75824.69,0.2,-0.28815,0.00014,22.85213]
[1776512432608,36.78,75824.69,0.2,-0.28815,0.00014,22.85213]
[1776512432632,36.78,75824.69,0.2,-0.28815,0.00014,22.85213]
[1776512433937,36.78,75820.43,0.2,-0.28873,0.00014,22.87246]
[1776512434035,36.78,75820.43,0.2,-0.28873,0.00014,22.87246]
[1776512434689,36.78,75820.43,0.2,-0.28873,0.00014,22.87246]
[1776512434808,36.78,75817.26,0.2,-0.28916,0.00014,22.88766]
[1776512441474,36.72,75816.06,0.2,-0.28904,0.00014,22.88276]
[1776512446509,36.72,75819.24,0.2,-0.28858,0.00014,22.86641]
[1776512451546,36.71,75816.66,0.2,-0.28891,0.00014,22.87816]
[1776512455980,36.71,75813.27,0.2,-0.28937,0.00014,22.89402]
[1776512456141,36.71,75813.27,0.2,-0.28937,0.00014,22.89402]
[1776512457048,36.71,75813.08,0.2,-0.28939,0.00014,22.89477]
[1776512457092,36.71,75813.08,0.2,-0.28939,0.00014,22.89477]
[1776512457192,36.71,75813.08,0.2,-0.28939,0.00014,22.89477]
[1776512457311,36.71,75813.08,0.2,-0.28939,0.00014,22.89477]
[1776512457372,36.71,75813.08,0.2,-0.28939,0.00014,22.89477]
[1776512457552,36.71,75813.08,0.2,-0.28939,0.00014,22.89477]
[1776512457616,36.71,75813.08,0.2,-0.28939,0.00014,22.89477]
[1776512457761,36.71,75813.08,0.2,-0.28939,0.00014,22.89477]
[1776512457826,36.71,75813.08,0.2,-0.28939,0.00014,22.89477]
[1776512457802,36.71,75805.66,0.2,-0.29042,0.00014,22.93065]
[1776512457964,36.71,75805.66,0.2,-0.29042,0.00014,22.93065]
[1776512458037,36.71,75805.66,0.2,-0.29042,0.00014,22.93065]
[1776512458165,36.71,75805.66,0.2,-0.29042,0.00014,22.93065]
[1776512458602,36.71,75805.66,0.2,-0.29041,0.00014,22.93043]
[1776512463204,36.7,75802.41,0.2,-0.29084,0.00014,22.94534]
[1776512463261,36.7,75802.41,0.2,-0.29084,0.00014,22.94534]
[1776512463639,36.7,75805.6,0.2,-0.29039,0.00014,22.92965]
[1776512464077,36.7,75805.6,0.2,-0.29039,0.00014,22.92965]
[1776512464104,36.7,75805.6,0.2,-0.29039,0.00014,22.92965]
[1776512464497,36.7,75805.6,0.2,-0.29039,0.00014,22.92965]
[1776512464532,36.7,75805.6,0.2,-0.29039,0.00014,22.92965]
[1776512464700,36.7,75804.65,0.2,-0.29052,0.00014,22.93405]
[1776512465610,36.7,75804.65,0.2,-0.29052,0.00014,22.93405]
[1776512465706,36.7,75804.65,0.2,-0.29052,0.00014,22.93405]
[1776512465782,36.7,75802.99,0.2,-0.29074,0.00014,22.94189]
[1776512466870,36.7,75802.99,0.2,-0.29074,0.00014,22.94189]
[1776512466876,36.7,75802.99,0.2,-0.29074,0.00014,22.94189]
[1776512467880,36.7,75794.68,0.2,-0.29189,0.00014,22.98165]
[1776512467987,36.7,75794.68,0.2,-0.29189,0.00014,22.98165]
[1776512468048,36.7,75794.68,0.2,-0.29189,0.00014,22.98165]
[1776512469255,36.7,75794.68,0.2,-0.29189,0.00014,22.98165]
[1776512469817,36.69,75799.62,0.2,-0.2912,0.00014,22.95767]
[1776512470838,36.69,75809.82,0.2,-0.28977,0.00014,22.90805]
[1776512471301,36.69,75809.82,0.2,-0.28977,0.00014,22.90805]
[1776512471351,36.69,75809.82,0.2,-0.28977,0.00014,22.90805]
[1776512473273,36.69,75813.56,0.2,-0.28925,0.00014,22.88967]
[1776512473574,36.69,75813.56,0.2,-0.28925,0.00014,22.88967]
[1776512473608,36.69,75813.56,0.2,-0.28925,0.00014,22.88967]
[1776512473711,36.69,75814.18,0.2,-0.28916,0.00014,22.88661]
[1776512475302,36.69,75812.7,0.2,-0.28936,0.00014,22.89379]
[1776512475315,36.69,75812.7,0.2,-0.28936,0.00014,22.89379]
[1776512475344,36.69,75812.7,0.2,-0.28936,0.00014,22.89379]
[1776512475727,36.69,75812.3,0.2,-0.28942,0.00014,22.8957]
[1776512477338,36.69,75812.55,0.2,-0.28938,0.00014,22.89444]
[1776512477413,36.69,75812.86,0.2,-0.28934,0.00014,22.89288]
[1776512479533,36.69,75812.86,0.2,-0.28934,0.00014,22.89281]
[1776512479539,36.69,75812.86,0.2,-0.28934,0.00014,22.89281]
[1776512479863,36.69,75811.93,0.2,-0.28946,0.00014,22.8973]
[1776512484863,36.69,75814.12,0.2,-0.28916,0.00014,22.88647]
[1776512489922,36.69,75814.25,0.2,-0.28913,0.00014,22.88568]
[1776512494949,36.69,75797.32,0.2,-0.29147,0.00014,22.96403]
[1776512495922,36.69,75788.14,0.2,-0.29275,0.00014,23.00828]
[1776512496907,36.69,75790.31,0.2,-0.29244,0.00014,22.99766]
[1776512501909,36.69,75792.35,0.2,-0.29215,0.00014,22.98754]
[1776512506919,36.68,75793.71,0.2,-0.29194,0.00014,22.98047]
[1776512506958,36.68,75804.22,0.2,-0.29047,0.00014,22.92936]
[1776512507964,36.68,75819.97,0.2,-0.28827,0.00014,22.8525]
[1776512513000,36.68,75827.41,0.2,-0.28723,0.00014,22.81564]
[1776512514934,36.68,75846.28,0.2,-0.28461,0.00014,22.7223]
[1776512519985,36.68,75849.91,0.2,-0.28411,0.00014,22.70398]
[1776512524988,36.67,75866.07,0.2,-0.28183,0.00014,22.62127]
[1776512526910,36.66,75874.97,0.2,-0.28059,0.00014,22.5758]
[1776512528955,36.66,75883.01,0.2,-0.27947,0.00014,22.53454]
[1776512532831,36.66,75890.23,0.2,-0.27846,0.00014,22.4971]
[1776512532869,36.66,75890.23,0.2,-0.27846,0.00014,22.4971]
[1776512534489,36.65,75888.33,0.2,-0.27872,0.00014,22.5065]
[1776512534682,36.65,75884.09,0.2,-0.27929,0.00014,22.52775]
[1776512540194,36.64,75886.73,0.2,-0.27888,0.00014,22.51264]
[1776512545195,36.64,75888.57,0.2,-0.27861,0.00014,22.50222]
[1776512545619,36.64,75869.17,0.2,-0.28126,0.00014,22.6001]
[1776512547251,36.63,75861.23,0.2,-0.28233,0.00014,22.63935]
[1776512552319,36.63,75853.6,0.2,-0.28334,0.00014,22.67296]
[1776512556386,36.63,75866.61,0.2,-0.28154,0.00014,22.60744]
[1776512559028,36.63,75852.62,0.2,-0.28347,0.00014,22.67769]
[1776512562167,36.65,75850.01,0.2,-0.28392,0.00014,22.69421]
[1776512562213,36.65,75850.01,0.2,-0.28392,0.00014,22.69421]
[1776512562378,36.65,75850.01,0.2,-0.28392,0.00014,22.69421]
[1776512562469,36.65,75850.01,0.2,-0.28392,0.00014,22.69421]
[1776512565581,36.65,75836.03,0.2,-0.28588,0.00014,22.76439]
[1776512569757,36.65,75824.86,0.2,-0.28741,0.00014,22.819]
[1776512571164,36.65,75824.86,0.2,-0.28741,0.00014,22.81904]
[1776512571214,36.65,75824.86,0.2,-0.28741,0.00014,22.81904]
[1776512571381,36.65,75824.86,0.2,-0.28741,0.00014,22.81904]
[1776512571407,36.65,75824.86,0.2,-0.28741,0.00014,22.81904]
[1776512571615,36.65,75824.86,0.2,-0.28741,0.00014,22.81904]
[1776512571653,36.65,75824.86,0.2,-0.28741,0.00014,22.81904]
[1776512571755,36.65,75821.64,0.2,-0.28786,0.00014,22.83489]
[1776512572089,36.65,75821.64,0.2,-0.28786,0.00014,22.83489]
[1776512572172,36.65,75821.64,0.2,-0.28786,0.00014,22.83489]
[1776512572182,36.65,75821.64,0.2,-0.28786,0.00014,22.83489]
[1776512572310,36.65,75821.64,0.2,-0.28786,0.00014,22.83489]
[1776512572355,36.65,75821.64,0.2,-0.28786,0.00014,22.83489]
[1776512572512,36.65,75821.64,0.2,-0.28786,0.00014,22.83489]
[1776512572613,36.65,75820.77,0.2,-0.28798,0.00014,22.83895]
[1776512573199,36.65,75820.77,0.2,-0.28798,0.00014,22.83895]
[1776512573206,36.65,75820.77,0.2,-0.28798,0.00014,22.83895]
[1776512573515,36.65,75821.09,0.2,-0.28793,0.00014,22.83716]
[1776512574748,36.65,75821.09,0.2,-0.28793,0.00014,22.83716]
[1776512574792,36.65,75821.09,0.2,-0.28793,0.00014,22.83716]
[1776512575202,36.65,75819.42,0.2,-0.28815,0.00014,22.84514]
[1776512575459,36.64,75819.42,0.2,-0.28815,0.00014,22.84492]
[1776512580495,36.63,75820.0,0.2,-0.28802,0.00014,22.84024]
[1776512585530,36.63,75817.0,0.2,-0.28841,0.00014,22.85384]
[1776512590565,36.62,75818.72,0.2,-0.28813,0.00014,22.84412]
[1776512595518,36.61,75816.1,0.2,-0.28845,0.00014,22.85536]
[1776512595589,36.61,75816.1,0.2,-0.28845,0.00014,22.85536]
[1776512595787,36.61,75796.6,0.2,-0.29117,0.00014,22.95021]
[1776512597369,36.61,75790.78,0.2,-0.29199,0.00014,22.97832]
[1776512597514,36.61,75790.78,0.2,-0.29199,0.00014,22.97832]
[1776512597825,36.61,75786.62,0.2,-0.29257,0.00014,22.99832]
[1776512599968,36.61,75781.37,0.2,-0.2933,0.00014,23.0233]
[1776512603879,36.61,75781.96,0.2,-0.29321,0.00014,23.02022]
[1776512604082,36.61,75784.29,0.2,-0.29287,0.00014,23.00877]
[1776512608974,36.6,75782.32,0.2,-0.29314,0.00014,23.01791]
[1776512609061,36.6,75782.32,0.2,-0.29314,0.00014,23.01791]
[1776512609930,36.6,75784.18,0.2,-0.29287,0.00014,23.00872]
[1776512610040,36.6,75784.49,0.2,-0.29283,0.00014,23.00711]
[1776512615046,36.6,75785.21,0.2,-0.29269,0.00014,22.99946]
[1776512619864,36.6,75794.85,0.2,-0.29132,0.00014,22.95238]
[1776512625819,36.59,75795.33,0.2,-0.29124,0.00014,22.94936]
[1776512631856,36.59,75792.95,0.2,-0.29155,0.00014,22.96016]
[1776512635887,36.58,75795.6,0.2,-0.29116,0.00014,22.94665]
[1776512640917,36.58,75797.24,0.2,-0.29091,0.00014,22.93791]
[1776512643948,36.58,75809.67,0.2,-0.28916,0.00014,22.87683]
[1776512644948,36.58,75820.68,0.2,-0.28762,0.00014,22.82266]
[1776512649984,36.57,75823.51,0.2,-0.28722,0.00014,22.80838]
[1776512655019,36.57,75820.81,0.2,-0.28759,0.00014,22.82144]
[1776512660058,36.57,75831.0,0.2,-0.28614,0.00014,22.77027]
[1776512665092,36.56,75833.78,0.2,-0.28571,0.00014,22.75469]
[1776512666095,36.56,75844.16,0.2,-0.28426,0.00014,22.70258]
[1776512669116,36.55,75853.36,0.2,-0.28295,0.00014,22.65527]
[1776512674152,36.54,75852.5,0.2,-0.28299,0.00014,22.65386]
[1776512679233,36.53,75853.66,0.2,-0.28279,0.00014,22.64638]
[1776512686235,36.51,75852.38,0.2,-0.28288,0.00014,22.64951]
[1776512691418,36.5,75854.01,0.2,-0.28261,0.00014,22.63965]
[1776512697312,36.49,75853.35,0.2,-0.28263,0.00014,22.64011]
[1776512702347,36.48,75854.47,0.2,-0.28242,0.00014,22.63247]
[1776512707681,36.47,75856.98,0.2,-0.28204,0.00014,22.61829]
[1776512713424,36.41,75852.97,0.2,-0.28226,0.00014,22.62573]
[1776512719042,36.4,75851.33,0.2,-0.28244,0.00014,22.63216]
[1776512724540,36.37,75851.69,0.2,-0.28225,0.00014,22.62498]
[1776512726112,36.35,75840.05,0.2,-0.28376,0.00014,22.67954]
[1776512729179,36.34,75830.51,0.2,-0.28504,0.00014,22.72538]
[1776512733564,36.33,75840.33,0.2,-0.28361,0.00014,22.67124]
[1776512737684,36.32,75848.82,0.2,-0.28239,0.00014,22.6267]
[1776512743119,36.31,75849.11,0.2,-0.28231,0.00014,22.62369]
[1776512744940,36.31,75815.51,0.2,-0.28698,0.00014,22.79154]
[1776512745965,36.31,75811.56,0.2,-0.28752,0.00014,22.81074]
[1776512749932,36.31,75821.84,0.2,-0.28609,0.00014,22.75979]
[1776512756187,36.3,75824.81,0.2,-0.28564,0.00014,22.74368]
[1776512761110,36.29,75805.13,0.2,-0.28835,0.00014,22.83964]
[1776512762808,36.29,75797.28,0.2,-0.28946,0.00014,22.87861]
[1776512765826,36.28,75805.76,0.2,-0.2882,0.00014,22.83417]
[1776512766842,36.27,75816.15,0.2,-0.28667,0.00014,22.78026]
[1776512767845,36.24,75826.07,0.2,-0.28515,0.00014,22.72571]
[1776512772879,36.23,75827.94,0.2,-0.28484,0.00014,22.71418]
[1776512778874,36.22,75828.97,0.2,-0.28466,0.00014,22.70776]
[1776512783957,36.21,75832.17,0.2,-0.28413,0.00014,22.68838]
[1776512788991,36.2,75831.52,0.2,-0.28417,0.00014,22.68971]
[1776512794026,36.19,75836.74,0.2,-0.28336,0.00014,22.65782]
[1776512799062,36.18,75839.55,0.2,-0.28293,0.00014,22.64184]
[1776512804099,36.17,75843.3,0.2,-0.28236,0.00014,22.62111]
[1776512808965,36.16,75844.37,0.2,-0.28217,0.00014,22.61426]
[1776512809009,36.16,75844.37,0.2,-0.28217,0.00014,22.61426]
[1776512809619,36.16,75844.37,0.2,-0.28216,0.00014,22.61391]
[1776512810139,36.16,75845.26,0.2,-0.28203,0.00014,22.60905]
[1776512815178,36.15,75845.85,0.2,-0.28191,0.00014,22.60475]
[1776512815201,36.15,75845.85,0.2,-0.28191,0.00014,22.60475]
[1776512820488,36.14,75848.03,0.2,-0.28156,0.00014,22.59174]
[1776512820993,36.14,75848.03,0.2,-0.28156,0.00014,22.59174]
[1776512821036,36.14,75848.03,0.2,-0.28156,0.00014,22.59174]
[1776512821218,36.14,75858.03,0.2,-0.28016,0.00014,22.54028]
[1776512821830,36.14,75858.03,0.2,-0.28016,0.00014,22.54028]
[1776512822227,36.14,75860.96,0.2,-0.27975,0.00014,22.52499]
[1776512824458,36.14,75860.98,0.2,-0.27973,0.00014,22.52441]
[1776512824502,36.14,75860.98,0.2,-0.27973,0.00014,22.52441]
[1776512825937,36.14,75861.92,0.2,-0.27959,0.00014,22.51935]
[1776512826253,36.13,75861.92,0.2,-0.27959,0.00014,22.51912]
[1776512829274,36.13,75871.33,0.2,-0.27827,0.00014,22.47]
[1776512834308,36.13,75868.43,0.2,-0.27865,0.00014,22.48419]
[1776512838338,36.12,75859.32,0.2,-0.27989,0.00014,22.5301]
[1776512843376,36.12,75851.9,0.2,-0.28089,0.00014,22.56692]
[1776512848409,36.11,75845.76,0.2,-0.28172,0.00014,22.59702]
[1776512853443,36.1,75842.77,0.2,-0.28208,0.00014,22.60726]
[1776512858478,36.1,75841.95,0.2,-0.28215,0.00014,22.61003]
[1776512862646,36.09,75840.57,0.2,-0.28232,0.00014,22.61621]
[1776512862832,36.09,75840.57,0.2,-0.28232,0.00014,22.61621]
[1776512862848,36.09,75840.57,0.2,-0.28232,0.00014,22.61621]
[1776512862871,36.09,75840.57,0.2,-0.28232,0.00014,22.61621]
[1776512862906,36.09,75840.57,0.2,-0.28232,0.00014,22.61621]
[1776512862937,36.09,75840.57,0.2,-0.28232,0.00014,22.61621]
[1776512863030,36.09,75840.57,0.2,-0.28232,0.00014,22.61621]
[1776512863119,36.09,75840.57,0.2,-0.28232,0.00014,22.61621]
[1776512863271,36.09,75840.57,0.2,-0.28232,0.00014,22.61621]
[1776512863327,36.09,75840.57,0.2,-0.28232,0.00014,22.61621]
[1776512863326,36.09,75819.95,0.2,-0.28522,0.00014,22.72075]
[1776512863517,36.09,75819.95,0.2,-0.28522,0.00014,22.7207]
[1776512865343,36.09,75819.95,0.2,-0.28522,0.00014,22.7207]
[1776512870784,36.09,75818.24,0.2,-0.28544,0.00014,22.72883]
[1776512870889,36.09,75818.24,0.2,-0.28544,0.00014,22.72883]
[1776512870920,36.09,75818.24,0.2,-0.28544,0.00014,22.72883]
[1776512871059,36.09,75818.24,0.2,-0.28544,0.00014,22.72883]
[1776512871138,36.09,75818.24,0.2,-0.28544,0.00014,22.72883]
[1776512871259,36.09,75818.24,0.2,-0.28544,0.00014,22.72883]
[1776512871291,36.09,75818.24,0.2,-0.28544,0.00014,22.72883]
[1776512871343,36.09,75818.24,0.2,-0.28544,0.00014,22.72883]
[1776512871363,36.09,75819.75,0.2,-0.28523,0.00014,22.72115]
[1776512871411,36.09,75819.75,0.2,-0.28523,0.00014,22.72115]
[1776512871671,36.09,75819.75,0.2,-0.28523,0.00014,22.72115]
[1776512871746,36.09,75819.75,0.2,-0.28523,0.00014,22.72115]
[1776512871787,36.09,75820.26,0.2,-0.28516,0.00014,22.71851]
[1776512873799,36.08,75820.26,0.2,-0.28514,0.00014,22.71785]
[1776512874192,36.08,75820.26,0.2,-0.28514,0.00014,22.71785]
[1776512874453,36.08,75826.26,0.2,-0.2843,0.00014,22.68752]
[1776512875150,36.08,75826.26,0.2,-0.2843,0.00014,22.68752]
[1776512875192,36.08,75826.26,0.2,-0.2843,0.00014,22.68752]
[1776512875374,36.08,75826.26,0.2,-0.2843,0.00014,22.68752]
[1776512875232,36.08,75820.8,0.2,-0.28506,0.00014,22.71506]
[1776512875407,36.08,75820.8,0.2,-0.28506,0.00014,22.71506]
[1776512875613,36.08,75820.8,0.2,-0.28506,0.00014,22.71506]
[1776512875687,36.08,75820.8,0.2,-0.28506,0.00014,22.71506]
[1776512878469,36.08,75818.49,0.2,-0.28535,0.00014,22.72528]
[1776512878744,36.08,75818.49,0.2,-0.28535,0.00014,22.72528]
[1776512878753,36.08,75818.49,0.2,-0.28535,0.00014,22.72528]
[1776512878827,36.08,75818.49,0.2,-0.28535,0.00014,22.72528]
[1776512878860,36.08,75818.49,0.2,-0.28535,0.00014,22.72528]
[1776512878906,36.08,75818.49,0.2,-0.28535,0.00014,22.72528]
[1776512879273,36.08,75818.9,0.2,-0.28529,0.00014,22.72314]
[1776512880003,36.08,75818.9,0.2,-0.28529,0.00014,22.72314]
[1776512880052,36.08,75818.9,0.2,-0.28529,0.00014,22.72314]
[1776512880131,36.08,75818.9,0.2,-0.28529,0.00014,22.72306]
[1776512880960,36.08,75818.9,0.2,-0.28529,0.00014,22.72306]
[1776512881200,36.08,75818.9,0.2,-0.28529,0.00014,22.72306]
[1776512881257,36.08,75818.9,0.2,-0.28529,0.00014,22.72306]
[1776512881359,36.08,75816.01,0.2,-0.28569,0.00014,22.73754]
[1776512882983,36.08,75814.43,0.2,-0.28591,0.00014,22.7454]
[1776512883076,36.07,75814.57,0.2,-0.28589,0.00014,22.74459]
[1776512886075,36.07,75813.69,0.2,-0.28601,0.00014,22.74881]
[1776512886101,36.07,75813.69,0.2,-0.28601,0.00014,22.74881]
[1776512887020,36.07,75812.2,0.2,-0.28622,0.00014,22.75619]
[1776512887244,36.07,75812.2,0.2,-0.28621,0.00014,22.75608]
[1776512891190,36.07,75824.23,0.2,-0.28451,0.00014,22.69502]
[1776512892043,36.07,75842.63,0.2,-0.28193,0.00014,22.60147]
[1776512892719,36.05,75842.78,0.2,-0.28183,0.00014,22.59775]
[1776512893727,36.05,75866.21,0.2,-0.27855,0.00014,22.47712]
[1776512894733,36.05,75877.14,0.2,-0.27703,0.00014,22.42032]
[1776512896537,36.05,75879.5,0.2,-0.2767,0.00014,22.40793]
[1776512896790,36.05,75879.5,0.2,-0.2767,0.00014,22.40793]
[1776512896881,36.05,75879.5,0.2,-0.2767,0.00014,22.40793]
[1776512896943,36.05,75879.5,0.2,-0.2767,0.00014,22.40793]
[1776512897067,36.05,75879.5,0.2,-0.2767,0.00014,22.40793]
[1776512897090,36.05,75879.5,0.2,-0.2767,0.00014,22.40793]
[1776512897154,36.05,75879.5,0.2,-0.2767,0.00014,22.40793]
[1776512897290,36.05,75879.5,0.2,-0.2767,0.00014,22.40793]
[1776512897359,36.05,75879.5,0.2,-0.2767,0.00014,22.40793]
[1776512897310,36.05,75894.58,0.2,-0.27461,0.00014,22.32904]
[1776512897504,36.05,75894.58,0.2,-0.27461,0.00014,22.32904]
[1776512897758,36.05,75894.58,0.2,-0.27461,0.00014,22.32902]
[1776512900774,36.05,75884.15,0.2,-0.27605,0.00014,22.38346]
[1776512906274,36.05,75878.86,0.2,-0.27678,0.00014,22.4107]
[1776512906359,36.05,75878.86,0.2,-0.27678,0.00014,22.4107]
[1776512906354,36.05,75879.51,0.2,-0.27669,0.00014,22.40723]
[1776512907432,36.05,75879.51,0.2,-0.27669,0.00014,22.40723]
[1776512907441,36.05,75879.51,0.2,-0.27668,0.00014,22.40716]
[1776512907822,36.05,75881.63,0.2,-0.27639,0.00014,22.39605]
[1776512908941,36.05,75881.63,0.2,-0.27639,0.00014,22.39605]
[1776512909024,36.05,75881.63,0.2,-0.27639,0.00014,22.39605]
[1776512909451,36.05,75883.98,0.2,-0.27606,0.00014,22.38374]
[1776512909836,36.05,75883.98,0.2,-0.27606,0.00014,22.38369]
[1776512913865,36.05,75871.64,0.2,-0.27774,0.00014,22.44398]
[1776512918901,36.04,75864.09,0.2,-0.27878,0.00014,22.48243]
[1776512921984,36.04,75848.56,0.2,-0.28093,0.00014,22.56192]
[1776512928401,36.04,75846.54,0.2,-0.28119,0.00014,22.57125]
[1776512933574,36.03,75846.33,0.2,-0.28118,0.00014,22.57104]
[1776512939607,36.01,75845.3,0.2,-0.28125,0.00014,22.57317]
[1776512948112,35.98,75847.43,0.2,-0.28076,0.00014,22.55481]
[1776512953146,35.97,75851.6,0.2,-0.28015,0.00014,22.53248]
[1776512958182,35.97,75853.03,0.2,-0.27993,0.00014,22.52431]
[1776512963216,35.97,75854.26,0.2,-0.27974,0.00014,22.51722]
[1776512964633,35.96,75853.72,0.2,-0.27981,0.00014,22.51986]
[1776512964722,35.96,75853.72,0.2,-0.27981,0.00014,22.51986]
[1776512966446,35.96,75851.85,0.2,-0.28007,0.00014,22.52937]
[1776512966521,35.96,75845.9,0.2,-0.28089,0.00014,22.55969]
[1776512971858,35.96,75848.8,0.2,-0.28045,0.00014,22.5404]
[1776512972545,35.96,75857.33,0.2,-0.27925,0.00014,22.4962]
[1776512979329,35.95,75858.23,0.2,-0.2791,0.00014,22.49073]
[1776512980194,35.95,75858.23,0.2,-0.2791,0.00014,22.49073]
[1776512980247,35.95,75858.23,0.2,-0.2791,0.00014,22.49073]
[1776512980738,35.95,75859.16,0.2,-0.27897,0.00014,22.48581]
[1776512981344,35.95,75859.92,0.2,-0.27886,0.00014,22.48179]
[1776512986378,35.95,75861.32,0.2,-0.27866,0.00014,22.47418]
[1776512991418,35.95,75859.1,0.2,-0.27896,0.00014,22.48537]
[1776512996481,35.95,75860.02,0.2,-0.27882,0.00014,22.48033]
[1776512998466,35.95,75846.73,0.2,-0.28067,0.00014,22.54869]
[1776513003561,35.94,75847.89,0.2,-0.28049,0.00014,22.542]
[1776513009544,35.94,75848.06,0.2,-0.28045,0.00014,22.54045]
[1776513011558,35.94,75837.95,0.2,-0.28186,0.00014,22.59211]
[1776513016592,35.93,75839.27,0.2,-0.28166,0.00014,22.58449]
[1776513022072,35.93,75840.74,0.2,-0.28143,0.00014,22.57624]
[1776513027669,35.92,75841.21,0.2,-0.28133,0.00014,22.57259]
[1776513032916,35.92,75840.98,0.2,-0.28133,0.00014,22.56946]
[1776513038746,35.91,75840.07,0.2,-0.28142,0.00014,22.57283]
[1776513046207,35.91,75840.12,0.2,-0.28139,0.00014,22.57182]
[1776513051837,35.9,75837.66,0.2,-0.28169,0.00014,22.58277]
[1776513056873,35.9,75840.71,0.2,-0.28124,0.00014,22.56612]
[1776513061926,35.89,75843.51,0.2,-0.28083,0.00014,22.55084]
[1776513066943,35.89,75853.28,0.2,-0.27944,0.00014,22.49957]
[1776513071977,35.89,75858.89,0.2,-0.27864,0.00014,22.46996]
[1776513075355,35.89,75857.82,0.2,-0.27878,0.00014,22.47532]
[1776513075544,35.89,75857.82,0.2,-0.27878,0.00014,22.47532]
[1776513075597,35.88,75851.48,0.2,-0.27967,0.00014,22.50808]
[1776513076071,35.88,75880.26,0.2,-0.27565,0.00014,22.35801]
[1776513076691,35.88,75880.26,0.2,-0.27565,0.00014,22.35801]
[1776513077060,35.88,75880.26,0.2,-0.27565,0.00014,22.35801]
[1776513077076,35.88,75880.26,0.2,-0.27565,0.00014,22.35801]
[1776513077263,35.88,75880.26,0.2,-0.27565,0.00014,22.35801]
[1776513077266,35.88,75880.26,0.2,-0.27565,0.00014,22.35801]
[1776513077366,35.88,75904.05,0.2,-0.27235,0.00014,22.23221]
[1776513078469,35.88,75904.05,0.2,-0.27235,0.00014,22.23221]
[1776513078548,35.88,75905.62,0.2,-0.27213,0.00014,22.22402]
[1776513078848,35.88,75905.62,0.2,-0.27213,0.00014,22.22402]
[1776513078912,35.88,75905.62,0.2,-0.27213,0.00014,22.22402]
[1776513079033,35.89,75905.62,0.2,-0.27214,0.00014,22.22418]
[1776513080794,35.89,75909.77,0.2,-0.27157,0.00014,22.20227]
[1776513080804,35.89,75909.77,0.2,-0.27157,0.00014,22.20227]
[1776513080858,35.89,75909.77,0.2,-0.27157,0.00014,22.20227]
[1776513081046,35.89,75912.76,0.2,-0.27116,0.00014,22.18653]
[1776513085788,35.89,75908.36,0.2,-0.27179,0.00014,22.21069]
[1776513085792,35.89,75908.36,0.2,-0.27179,0.00014,22.21069]
[1776513085840,35.89,75908.36,0.2,-0.27179,0.00014,22.21069]
[1776513086082,35.89,75900.76,0.2,-0.27284,0.00014,22.25119]
[1776513087089,35.89,75915.7,0.2,-0.27078,0.00014,22.17163]
[1776513089084,35.89,75923.32,0.2,-0.26973,0.00014,22.13084]
[1776513089140,35.89,75923.32,0.2,-0.26973,0.00014,22.13084]
[1776513089687,35.89,75930.22,0.2,-0.26878,0.00014,22.09369]
[1776513089721,35.89,75930.22,0.2,-0.26878,0.00014,22.09369]
[1776513090109,35.89,75930.22,0.2,-0.26878,0.00014,22.09369]
[1776513090114,35.89,75930.22,0.2,-0.26878,0.00014,22.09369]
[1776513090164,35.89,75930.22,0.2,-0.26878,0.00014,22.09369]
[1776513090211,35.89,75929.35,0.2,-0.26889,0.00014,22.09828]
[1776513094688,35.89,75929.86,0.2,-0.26879,0.00014,22.09153]
[1776513094744,35.89,75929.86,0.2,-0.26879,0.00014,22.09153]
[1776513094754,35.89,75929.86,0.2,-0.26879,0.00014,22.09153]
[1776513094820,35.89,75929.86,0.2,-0.26879,0.00014,22.09153]
[1776513095143,35.89,75930.67,0.2,-0.26868,0.00014,22.0871]
[1776513096227,35.89,75930.67,0.2,-0.26868,0.00014,22.0871]
[1776513096236,35.89,75930.67,0.2,-0.26868,0.00014,22.0871]
[1776513096305,35.89,75930.67,0.2,-0.26868,0.00014,22.0871]
[1776513096314,35.89,75930.67,0.2,-0.26868,0.00014,22.0871]
[1776513096319,35.89,75930.67,0.2,-0.26868,0.00014,22.0871]
[1776513096354,35.89,75930.39,0.2,-0.26871,0.00014,22.08854]
[1776513096812,35.89,75930.39,0.2,-0.26871,0.00014,22.08854]
[1776513096890,35.89,75930.39,0.2,-0.26871,0.00014,22.08854]
[1776513097127,35.89,75930.39,0.2,-0.26871,0.00014,22.08854]
[1776513097190,35.89,75930.39,0.2,-0.26871,0.00014,22.08854]
[1776513101868,35.89,75930.44,0.2,-0.2687,0.00014,22.08797]
[1776513101915,35.89,75930.44,0.2,-0.2687,0.00014,22.08797]
[1776513101995,35.89,75930.44,0.2,-0.2687,0.00014,22.08797]
[1776513102039,35.89,75930.44,0.2,-0.2687,0.00014,22.08797]
[1776513102192,35.89,75928.35,0.2,-0.26899,0.00014,22.09914]
[1776513103107,35.89,75928.35,0.2,-0.26899,0.00014,22.09914]
[1776513103168,35.89,75928.35,0.2,-0.26899,0.00014,22.09914]
[1776513103212,35.89,75928.35,0.2,-0.26899,0.00014,22.09914]
[1776513103349,35.89,75928.35,0.2,-0.26899,0.00014,22.09914]
[1776513103446,35.89,75931.04,0.2,-0.26862,0.00014,22.08462]
[1776513103906,35.89,75931.04,0.2,-0.26862,0.00014,22.08462]
[1776513103998,35.89,75931.04,0.2,-0.26862,0.00014,22.08462]
[1776513103999,35.89,75931.04,0.2,-0.26862,0.00014,22.08462]
[1776513104077,35.89,75931.04,0.2,-0.26862,0.00014,22.08462]
[1776513104205,35.89,75931.04,0.2,-0.26861,0.00014,22.08456]
[1776513104724,35.89,75931.04,0.2,-0.26861,0.00014,22.08456]
[1776513104758,35.89,75931.04,0.2,-0.26861,0.00014,22.08456]
[1776513105232,35.89,75931.04,0.2,-0.26861,0.00014,22.08456]
[1776513105236,35.89,75931.04,0.2,-0.26861,0.00014,22.08456]
[1776513105396,35.89,75931.04,0.2,-0.26861,0.00014,22.08456]
[1776513105485,35.89,75931.04,0.2,-0.26861,0.00014,22.08456]
[1776513105539,35.89,75932.15,0.2,-0.26846,0.00014,22.07854]
[1776513105837,35.89,75932.15,0.2,-0.26846,0.00014,22.07854]
[1776513105891,35.89,75932.15,0.2,-0.26846,0.00014,22.07854]
[1776513106219,35.89,75932.15,0.2,-0.26846,0.00014,22.07849]
[1776513106971,35.89,75932.15,0.2,-0.26846,0.00014,22.07849]
[1776513106983,35.89,75932.15,0.2,-0.26846,0.00014,22.07849]
[1776513107695,35.88,75933.11,0.2,-0.26833,0.00014,22.07328]
[1776513108126,35.88,75933.11,0.2,-0.26833,0.00014,22.07328]
[1776513108196,35.88,75933.11,0.2,-0.26833,0.00014,22.07328]
[1776513109294,35.88,75932.89,0.2,-0.26836,0.00014,22.07442]
[1776513109327,35.88,75932.89,0.2,-0.26835,0.00014,22.07439]
[1776513115283,35.88,75928.53,0.2,-0.26895,0.00014,22.09758]
[1776513119639,35.88,75941.75,0.2,-0.26713,0.00014,22.02606]
[1776513122334,35.88,75949.79,0.2,-0.26603,0.00014,21.98256]
[1776513127370,35.88,75952.02,0.2,-0.26573,0.00014,21.97074]
[1776513128349,35.88,75952.02,0.2,-0.26573,0.00014,21.97074]
[1776513128391,35.88,75952.02,0.2,-0.26573,0.00014,21.97074]
[1776513128585,35.88,75952.02,0.2,-0.26573,0.00014,21.97074]
[1776513128852,35.88,75959.61,0.2,-0.2647,0.00014,21.92954]
[1776513129655,35.88,75959.61,0.2,-0.2647,0.00014,21.92954]
[1776513129681,35.88,75958.9,0.2,-0.2648,0.00014,21.93354]
[1776513131499,35.89,75958.9,0.2,-0.2648,0.00014,21.93367]
[1776513131566,35.89,75958.9,0.2,-0.2648,0.00014,21.93367]
[1776513131691,35.89,75958.9,0.2,-0.2648,0.00014,21.93367]
[1776513132406,35.89,75958.71,0.2,-0.26483,0.00014,21.93495]
[1776513134775,35.89,75956.48,0.2,-0.26514,0.00014,21.94716]
[1776513134810,35.89,75956.48,0.2,-0.26514,0.00014,21.94716]
[1776513135688,35.89,75956.48,0.2,-0.26514,0.00014,21.94716]
[1776513135695,35.89,75956.48,0.2,-0.26514,0.00014,21.94716]
[1776513135423,35.89,75947.36,0.2,-0.26639,0.00014,21.99679]
[1776513136431,35.89,75949.73,0.2,-0.26606,0.00014,21.98399]
[1776513137793,35.89,75950.85,0.2,-0.26591,0.00014,21.97798]
[1776513137808,35.89,75950.85,0.2,-0.26591,0.00014,21.97798]
[1776513138017,35.89,75950.85,0.2,-0.26591,0.00014,21.97798]
[1776513138445,35.89,75951.11,0.2,-0.26588,0.00014,21.97664]
[1776513139721,35.89,75951.11,0.2,-0.26588,0.00014,21.97664]
[1776513140459,35.89,75951.68,0.2,-0.26581,0.00014,21.97369]
[1776513142125,35.89,75952.42,0.2,-0.26571,0.00014,21.96975]
[1776513142158,35.89,75952.42,0.2,-0.26571,0.00014,21.96975]
[1776513143713,35.89,75954.14,0.2,-0.26549,0.00014,21.96116]
[1776513144488,35.9,75961.82,0.2,-0.26447,0.00014,21.92048]
[1776513149522,35.9,75967.12,0.2,-0.26375,0.00014,21.89178]
[1776513152541,35.9,75970.47,0.2,-0.26328,0.00014,21.86996]
[1776513152573,35.9,75970.47,0.2,-0.26328,0.00014,21.86996]
[1776513157868,35.9,75976.86,0.2,-0.26243,0.00014,21.83572]
[1776513158592,35.9,75973.78,0.2,-0.26285,0.00014,21.85275]
[1776513162620,35.91,75964.6,0.2,-0.26416,0.00014,21.90532]
[1776513165644,35.92,75972.95,0.2,-0.26307,0.00014,21.86156]
[1776513170676,35.92,75978.51,0.2,-0.26233,0.00014,21.8319]
[1776513175711,35.94,75987.41,0.2,-0.26124,0.00014,21.78778]
[1776513180752,35.97,75987.24,0.2,-0.2614,0.00013,21.79472]
[1776513184734,35.98,75983.08,0.2,-0.26202,0.00014,21.81998]
[1776513184997,35.98,75982.57,0.2,-0.26209,0.00014,21.82287]
[1776513186536,35.98,75982.57,0.2,-0.26209,0.00014,21.82296]
[1776513186788,35.98,75981.26,0.2,-0.26227,0.00014,21.83023]
[1776513188803,35.98,75972.73,0.2,-0.26343,0.00014,21.87703]
[1776513191824,35.98,75964.19,0.2,-0.26459,0.00014,21.92361]
[1776513194179,35.98,75954.41,0.2,-0.26592,0.00014,21.97672]
[1776513199881,35.98,75954.92,0.2,-0.26585,0.00014,21.97401]
[1776513204242,35.98,75968.02,0.2,-0.26408,0.00014,21.90293]
[1776513206334,35.98,75982.17,0.2,-0.26216,0.00014,21.82583]
[1776513207981,35.98,75982.17,0.2,-0.26216,0.00014,21.82583]
[1776513208038,35.98,75982.17,0.2,-0.26216,0.00014,21.82583]
[1776513208061,35.98,75998.64,0.2,-0.25994,0.00013,21.73526]
[1776513213014,35.99,75992.91,0.2,-0.26069,0.00013,21.76337]
[1776513213115,35.99,75996.08,0.2,-0.26027,0.00013,21.74604]
[1776513219015,35.98,75995.24,0.2,-0.26038,0.00013,21.75028]
[1776513224633,35.98,75997.08,0.2,-0.26013,0.00013,21.74014]
[1776513231099,35.99,75992.87,0.2,-0.2607,0.00013,21.76377]
[1776513236136,35.99,75999.58,0.2,-0.25981,0.00013,21.7271]
[1776513241169,35.99,75999.55,0.2,-0.25982,0.00013,21.72761]
[1776513246205,35.99,75999.25,0.2,-0.25987,0.00013,21.72961]
[1776513251239,35.99,76000.12,0.2,-0.25976,0.00013,21.72516]
[1776513256889,35.99,76001.58,0.2,-0.25957,0.00013,21.71741]
[1776513264639,36.0,75997.57,0.2,-0.26013,0.00013,21.7403]
[1776513270248,36.0,75997.77,0.2,-0.26012,0.00013,21.73981]
[1776513276421,36.0,75996.41,0.2,-0.26029,0.00013,21.74426]
[1776513281457,36.0,75994.59,0.2,-0.26054,0.00013,21.75473]
[1776513286492,36.0,75995.99,0.2,-0.26036,0.00013,21.74733]
[1776513291531,36.01,75991.61,0.2,-0.26096,0.00013,21.77167]
[1776513296563,36.01,75990.39,0.2,-0.26113,0.00013,21.77884]
[1776513301598,36.01,75984.71,0.2,-0.26191,0.00013,21.81045]
[1776513306633,36.01,75984.51,0.2,-0.26195,0.00013,21.81199]
[1776513311667,36.01,75990.8,0.2,-0.26111,0.00013,21.77783]
[1776513316704,36.02,75982.24,0.2,-0.26228,0.00014,21.82528]
[1776513321741,36.02,75980.18,0.2,-0.26257,0.00014,21.83709]
[1776513330806,36.02,75978.03,0.2,-0.26288,0.00014,21.84978]
[1776513335840,36.02,75976.18,0.2,-0.26312,0.00014,21.8567]
[1776513340877,36.03,75975.57,0.2,-0.26321,0.00014,21.86058]
[1776513345911,36.03,75978.01,0.2,-0.2629,0.00014,21.84787]
[1776513350945,36.03,75978.66,0.2,-0.26282,0.00014,21.84494]
[1776513355980,36.03,75980.27,0.2,-0.26262,0.00014,21.83676]
[1776513361007,36.04,75975.56,0.2,-0.26327,0.00014,21.86292]
[1776513362024,36.04,75961.62,0.2,-0.26516,0.00014,21.93883]
[1776513363029,36.04,75948.91,0.2,-0.26689,0.00014,22.00749]
[1776513368065,36.04,75955.96,0.2,-0.26593,0.00014,21.96922]
[1776513373729,36.04,75954.43,0.2,-0.26613,0.00014,21.9774]
[1776513379681,36.04,75956.28,0.2,-0.26588,0.00014,21.96727]
[1776513385893,36.03,75952.26,0.2,-0.26642,0.00014,21.98883]
[1776513391225,36.04,75955.22,0.2,-0.266,0.00014,21.96938]
[1776513396260,36.04,75955.41,0.2,-0.26598,0.00014,21.96851]
[1776513401299,36.04,75955.49,0.2,-0.26597,0.00014,21.96821]
[1776513404998,36.04,75954.59,0.2,-0.26609,0.00014,21.97311]
[1776513405065,36.04,75950.56,0.2,-0.26664,0.00014,21.99486]
[1776513405249,36.04,75950.56,0.2,-0.26664,0.00014,21.99486]
[1776513405727,36.04,75950.56,0.2,-0.26664,0.00014,21.99486]
[1776513405745,36.04,75962.28,0.2,-0.26505,0.00014,21.93152]
[1776513406427,36.04,75962.28,0.2,-0.26505,0.00014,21.93152]
[1776513406460,36.04,75962.28,0.2,-0.26505,0.00014,21.93152]
[1776513406883,36.04,75962.28,0.2,-0.26505,0.00014,21.93152]
[1776513406901,36.04,75962.28,0.2,-0.26505,0.00014,21.93152]
[1776513406975,36.04,75984.94,0.2,-0.26198,0.00013,21.80813]
[1776513407374,36.04,75984.94,0.2,-0.26198,0.00013,21.80813]
[1776513407388,36.04,75984.94,0.2,-0.26198,0.00013,21.80813]
[1776513407755,36.04,75984.94,0.2,-0.26198,0.00013,21.80813]
[1776513407770,36.04,75995.44,0.2,-0.26057,0.00013,21.75064]
[1776513408212,36.04,75995.44,0.2,-0.26057,0.00013,21.75064]
[1776513409579,36.04,75995.44,0.2,-0.26057,0.00013,21.75064]
[1776513409592,36.04,75995.44,0.2,-0.26057,0.00013,21.75064]
[1776513409724,36.04,75995.44,0.2,-0.26057,0.00013,21.75064]
[1776513409883,36.04,75995.44,0.2,-0.26057,0.00013,21.75064]
[1776513409894,36.04,75995.44,0.2,-0.26057,0.00013,21.75064]
[1776513410002,36.04,75995.44,0.2,-0.26057,0.00013,21.75064]
[1776513410013,36.04,76024.99,0.2,-0.25662,0.00013,21.58765]
[1776513410123,36.04,76024.99,0.2,-0.25662,0.00013,21.58765]
[1776513410370,36.04,76024.99,0.2,-0.25662,0.00013,21.58765]
[1776513411371,36.04,76036.3,0.2,-0.25512,0.00013,21.52494]
[1776513414740,36.04,76038.65,0.2,-0.25481,0.00013,21.51207]
[1776513414770,36.04,76038.65,0.2,-0.25481,0.00013,21.51207]
[1776513414839,36.04,76030.69,0.2,-0.25588,0.00013,21.55669]
[1776513416833,36.04,76030.26,0.2,-0.25593,0.00013,21.55916]
[1776513416968,36.04,76030.26,0.2,-0.25593,0.00013,21.55916]
[1776513416970,36.04,76030.52,0.2,-0.2559,0.00013,21.55779]
[1776513417561,36.04,76030.52,0.2,-0.2559,0.00013,21.55779]
[1776513417572,36.04,76030.52,0.2,-0.2559,0.00013,21.55779]
[1776513417597,36.04,76030.52,0.2,-0.2559,0.00013,21.55779]
[1776513417607,36.04,76030.52,0.2,-0.2559,0.00013,21.55779]
[1776513417645,36.04,76030.52,0.2,-0.2559,0.00013,21.55779]
[1776513417676,36.04,76030.52,0.2,-0.2559,0.00013,21.55779]
[1776513417678,36.04,76030.52,0.2,-0.2559,0.00013,21.55779]
[1776513417744,36.04,76030.52,0.2,-0.2559,0.00013,21.55779]
[1776513417829,36.04,76030.52,0.2,-0.2559,0.00013,21.55779]
[1776513418063,36.04,76030.52,0.2,-0.2559,0.00013,21.55779]
[1776513417931,36.04,76029.76,0.2,-0.256,0.00013,21.56209]
[1776513419776,36.04,76029.76,0.2,-0.256,0.00013,21.56209]
[1776513419842,36.04,76029.76,0.2,-0.256,0.00013,21.56209]
[1776513419851,36.04,76020.35,0.2,-0.25727,0.00013,21.61487]
[1776513420501,36.04,76020.35,0.2,-0.25727,0.00013,21.61487]
[1776513420529,36.04,76020.35,0.2,-0.25727,0.00013,21.61487]
[1776513420534,36.04,76020.35,0.2,-0.25727,0.00013,21.61487]
[1776513420570,36.04,76020.35,0.2,-0.25727,0.00013,21.61487]
[1776513420830,36.04,76020.35,0.2,-0.25727,0.00013,21.61487]
[1776513420949,36.04,76020.35,0.2,-0.25727,0.00013,21.61487]
[1776513421070,36.04,76020.35,0.2,-0.25727,0.00013,21.61487]
[1776513421093,36.05,76019.04,0.2,-0.25745,0.00013,21.62235]
[1776513422322,36.05,76019.04,0.2,-0.25745,0.00013,21.62235]
[1776513422641,36.05,76019.04,0.2,-0.25745,0.00013,21.62235]
[1776513422657,36.05,76014.35,0.2,-0.25808,0.00013,21.64854]
[1776513424344,36.05,76014.35,0.2,-0.25809,0.00013,21.64873]
[1776513424532,36.05,76014.35,0.2,-0.25809,0.00013,21.64873]
[1776513424592,36.05,76011.59,0.2,-0.25846,0.00013,21.66418]
[1776513425625,36.05,76011.59,0.2,-0.25846,0.00013,21.66418]
[1776513425888,36.05,76011.59,0.2,-0.25846,0.00013,21.66418]
[1776513425923,36.05,76011.49,0.2,-0.25848,0.00013,21.66506]
[1776513427201,36.05,76011.49,0.2,-0.25848,0.00013,21.66506]
[1776513427395,36.05,76011.49,0.2,-0.25848,0.00013,21.66506]
[1776513427496,36.05,76012.18,0.2,-0.25839,0.00013,21.6614]
[1776513428523,36.05,76012.18,0.2,-0.25839,0.00013,21.6614]
[1776513428761,36.05,76012.18,0.2,-0.25839,0.00013,21.6614]
[1776513428940,36.05,76012.18,0.2,-0.25839,0.00013,21.6614]
[1776513428984,36.05,76012.39,0.2,-0.25837,0.00013,21.66055]
[1776513429930,36.05,76012.39,0.2,-0.25837,0.00013,21.66055]
[1776513430096,36.05,76012.39,0.2,-0.25837,0.00013,21.66055]
[1776513429947,36.05,76008.24,0.2,-0.25893,0.00013,21.68362]
[1776513431118,36.05,76008.24,0.2,-0.25893,0.00013,21.68362]
[1776513431232,36.05,76008.24,0.2,-0.25893,0.00013,21.68362]
[1776513431677,36.05,76008.24,0.2,-0.25893,0.00013,21.68362]
[1776513431827,36.05,76007.1,0.2,-0.25909,0.00013,21.69016]
[1776513432807,36.05,76007.1,0.2,-0.25909,0.00013,21.69016]
[1776513433149,36.05,76012.36,0.2,-0.25839,0.00013,21.66122]
[1776513433162,36.05,76012.36,0.2,-0.25839,0.00013,21.66122]
[1776513433526,36.05,76012.36,0.2,-0.25839,0.00013,21.66122]
[1776513434508,36.05,76012.36,0.2,-0.25839,0.00013,21.66122]
[1776513434521,36.05,76012.36,0.2,-0.25839,0.00013,21.66122]
[1776513435111,36.05,76014.72,0.2,-0.25808,0.00013,21.64846]
[1776513436111,36.06,76024.38,0.2,-0.25679,0.00013,21.59505]
[1776513438054,36.06,76036.54,0.2,-0.25518,0.00013,21.5278]
[1776513441376,36.06,76044.22,0.2,-0.25418,0.00013,21.48578]
[1776513441383,36.06,76044.22,0.2,-0.25418,0.00013,21.48578]
[1776513441478,36.06,76044.22,0.2,-0.25418,0.00013,21.48578]
[1776513441579,36.06,76044.22,0.2,-0.25418,0.00013,21.48578]
[1776513446436,36.06,76045.02,0.2,-0.2541,0.00013,21.48219]
[1776513446497,36.06,76045.02,0.2,-0.2541,0.00013,21.48219]
[1776513446614,36.06,76045.02,0.2,-0.2541,0.00013,21.48219]
[1776513447633,36.06,76045.02,0.2,-0.2541,0.00013,21.48219]
[1776513447691,36.06,76045.02,0.2,-0.2541,0.00013,21.48219]
[1776513447757,36.07,76048.96,0.2,-0.25358,0.00013,21.46055]
[1776513448851,36.07,76048.96,0.2,-0.25358,0.00013,21.46055]
[1776513448889,36.07,76048.96,0.2,-0.25358,0.00013,21.46055]
[1776513448952,36.07,76048.59,0.2,-0.25364,0.00013,21.46282]
[1776513450111,36.07,76048.59,0.2,-0.25364,0.00013,21.46282]
[1776513450202,36.07,76048.59,0.2,-0.25364,0.00013,21.46282]
[1776513450972,36.07,76048.59,0.2,-0.25364,0.00013,21.46282]
[1776513451029,36.07,76048.59,0.2,-0.25364,0.00013,21.46282]
[1776513451031,36.07,76048.45,0.2,-0.25364,0.00013,21.46026]
[1776513451406,36.07,76048.45,0.2,-0.25364,0.00013,21.46026]
[1776513451514,36.07,76048.45,0.2,-0.25364,0.00013,21.46026]
[1776513451539,36.07,76048.45,0.2,-0.25364,0.00013,21.46026]
[1776513451732,36.07,76048.45,0.2,-0.25364,0.00013,21.46026]
[1776513451763,36.07,76048.42,0.2,-0.25365,0.00013,21.46054]
[1776513452928,36.07,76048.42,0.2,-0.25365,0.00013,21.46054]
[1776513452940,36.07,76048.42,0.2,-0.25365,0.00013,21.46054]
[1776513453091,36.07,76048.42,0.2,-0.25365,0.00013,21.46066]
[1776513454080,36.07,76048.42,0.2,-0.25365,0.00013,21.46066]
[1776513454109,36.07,76048.42,0.2,-0.25365,0.00013,21.46066]
[1776513454118,36.07,76051.28,0.2,-0.25327,0.00013,21.44474]
[1776513454962,36.07,76051.28,0.2,-0.25327,0.00013,21.44474]
[1776513455122,36.07,76051.28,0.2,-0.25327,0.00013,21.44474]
[1776513455277,36.07,76051.95,0.2,-0.25319,0.00013,21.44111]
[1776513455283,36.07,76051.95,0.2,-0.25319,0.00013,21.44111]
[1776513455286,36.07,76051.95,0.2,-0.25319,0.00013,21.44111]
[1776513456109,36.07,76051.95,0.2,-0.25318,0.00013,21.44092]
[1776513456348,36.07,76051.95,0.2,-0.25318,0.00013,21.44092]
[1776513456444,36.07,76051.95,0.2,-0.25318,0.00013,21.44092]
[1776513457561,36.07,76053.35,0.2,-0.253,0.00013,21.43306]
[1776513458135,36.07,76054.99,0.2,-0.25277,0.00013,21.42317]
[1776513459617,36.07,76054.99,0.2,-0.25277,0.00013,21.42317]
[1776513459631,36.07,76054.99,0.2,-0.25277,0.00013,21.42317]
[1776513459706,36.07,76075.82,0.2,-0.25001,0.00013,21.3053]
[1776513460380,36.07,76075.82,0.2,-0.25001,0.00013,21.3053]
[1776513460714,36.06,76081.87,0.2,-0.24921,0.00013,21.27066]
[1776513466094,36.06,76086.26,0.2,-0.2486,0.00013,21.24437]
[1776513466790,36.06,76086.26,0.2,-0.2486,0.00013,21.24437]
[1776513466855,36.06,76086.26,0.2,-0.2486,0.00013,21.24437]
[1776513466956,36.06,76093.75,0.2,-0.24761,0.00013,21.20133]
[1776513467676,36.06,76093.75,0.2,-0.24761,0.00013,21.20133]
[1776513469528,36.05,76095.88,0.2,-0.24732,0.00013,21.18847]
[1776513469539,36.05,76095.88,0.2,-0.24732,0.00013,21.18847]
[1776513469542,36.05,76095.88,0.2,-0.24732,0.00013,21.18847]
[1776513470043,36.05,76095.48,0.2,-0.24737,0.00013,21.1904]
[1776513472037,36.05,76093.72,0.2,-0.24759,0.00013,21.20008]
[1776513472047,36.05,76095.46,0.2,-0.24735,0.00013,21.18985]
[1776513472171,36.05,76095.46,0.2,-0.24735,0.00013,21.18985]
[1776513473316,36.05,76095.46,0.2,-0.24735,0.00013,21.18949]
[1776513473332,36.05,76095.46,0.2,-0.24735,0.00013,21.18949]
[1776513473358,36.05,76095.46,0.2,-0.24735,0.00013,21.18949]
[1776513473434,36.05,76095.46,0.2,-0.24735,0.00013,21.18949]
[1776513473817,36.05,76095.46,0.2,-0.24735,0.00013,21.18949]
[1776513473846,36.05,76097.05,0.2,-0.24713,0.00013,21.18004]
[1776513474513,36.05,76097.05,0.2,-0.24713,0.00013,21.18004]
[1776513474555,36.05,76097.05,0.2,-0.24713,0.00013,21.18004]
[1776513474610,36.05,76097.05,0.2,-0.24713,0.00013,21.18004]
[1776513474635,36.05,76097.05,0.2,-0.24713,0.00013,21.18004]
[1776513474811,36.05,76097.05,0.2,-0.24712,0.00013,21.17968]
[1776513475669,36.05,76097.05,0.2,-0.24712,0.00013,21.17968]
[1776513475677,36.05,76097.05,0.2,-0.24712,0.00013,21.17968]
[1776513475680,36.05,76097.05,0.2,-0.24712,0.00013,21.17968]
[1776513475942,36.05,76096.39,0.2,-0.2472,0.00013,21.18308]
[1776513476760,36.05,76096.39,0.2,-0.2472,0.00013,21.18308]
[1776513476772,36.05,76096.39,0.2,-0.2472,0.00013,21.18308]
[1776513477132,36.04,76096.01,0.2,-0.24724,0.00013,21.18487]
[1776513482249,36.04,76094.61,0.2,-0.24738,0.00013,21.19093]
[1776513486354,36.03,76085.51,0.2,-0.24854,0.00013,21.24114]
[1776513491276,36.02,76076.04,0.2,-0.24974,0.00013,21.29308]
[1776513496303,36.02,76072.78,0.2,-0.25013,0.00013,21.30962]
[1776513496502,36.02,76072.78,0.2,-0.25013,0.00013,21.30962]
[1776513496614,36.02,76072.78,0.2,-0.25013,0.00013,21.30962]
[1776513498333,36.01,76072.78,0.2,-0.25012,0.00013,21.30928]
[1776513498984,36.01,76071.71,0.2,-0.25024,0.00013,21.31465]
[1776513504017,36.0,76068.45,0.2,-0.25063,0.00013,21.33125]
[1776513509054,36.0,76068.56,0.2,-0.25057,0.00013,21.32864]
[1776513514088,35.99,76068.17,0.2,-0.25056,0.00013,21.32515]
[1776513519124,35.98,76068.07,0.2,-0.25053,0.00013,21.32388]
[1776513525168,35.97,76063.46,0.2,-0.2511,0.00013,21.34818]
[1776513531209,35.97,76062.19,0.2,-0.25122,0.00013,21.35354]
[1776513536589,35.96,76061.29,0.2,-0.25131,0.00013,21.35718]
[1776513541845,35.96,76063.61,0.2,-0.25098,0.00013,21.34296]
[1776513546661,35.95,76054.28,0.2,-0.25218,0.00013,21.39427]
[1776513552050,35.95,76051.68,0.2,-0.2525,0.00013,21.4078]
[1776513557391,35.94,76050.43,0.2,-0.25262,0.00013,21.41279]
[1776513562427,35.93,76049.57,0.2,-0.25271,0.00013,21.41634]
[1776513567462,35.93,76049.95,0.2,-0.25263,0.00013,21.41301]
[1776513569496,35.93,76049.15,0.2,-0.25273,0.00013,21.41728]
[1776513569601,35.93,76049.15,0.2,-0.25273,0.00013,21.41728]
[1776513569642,35.93,76049.15,0.2,-0.25273,0.00013,21.41728]
[1776513569702,35.93,76049.13,0.2,-0.25273,0.00013,21.41715]
[1776513574511,35.92,76057.38,0.2,-0.25158,0.00013,21.36558]
[1776513579589,35.92,76064.14,0.2,-0.25067,0.00013,21.32656]
[1776513586942,35.91,76055.59,0.2,-0.25175,0.00013,21.37275]
[1776513593643,35.9,76053.2,0.2,-0.25203,0.00013,21.38444]
[1776513598681,35.9,76054.53,0.2,-0.25182,0.00013,21.37536]
[1776513603886,35.89,76056.54,0.2,-0.25152,0.00013,21.36279]
[1776513604207,35.89,76066.62,0.2,-0.25018,0.00013,21.305]
[1776513609597,35.89,76067.86,0.2,-0.24999,0.00013,21.29698]
[1776513614797,35.88,76059.85,0.2,-0.25102,0.00013,21.3411]
[1776513620130,35.88,76057.13,0.2,-0.25136,0.00013,21.35543]
[1776513622853,35.87,76069.68,0.2,-0.24968,0.00013,21.28342]
[1776513627892,35.87,76068.72,0.2,-0.24979,0.00013,21.28815]
[1776513632924,35.87,76068.26,0.2,-0.24981,0.00013,21.28628]
[1776513637961,35.87,76074.48,0.2,-0.24897,0.00013,21.25009]
[1776513641243,35.86,76089.72,0.2,-0.24696,0.00013,21.16232]
[1776513643330,35.86,76108.03,0.2,-0.24454,0.00013,21.05608]
[1776513646021,35.86,76117.01,0.2,-0.24336,0.00013,21.00337]
[1776513650851,35.86,76117.86,0.2,-0.24323,0.00013,20.99762]
[1776513650930,35.86,76117.86,0.2,-0.24323,0.00013,20.99762]
[1776513651105,35.86,76117.86,0.2,-0.24323,0.00013,20.99762]
[1776513651132,35.86,76117.86,0.2,-0.24323,0.00013,20.99762]
[1776513651261,35.86,76124.26,0.2,-0.2424,0.00013,20.96045]
[1776513657094,35.85,76125.42,0.2,-0.24222,0.00013,20.95248]
[1776513662130,35.85,76135.65,0.2,-0.24088,0.00013,20.89218]
[1776513665150,35.85,76146.3,0.2,-0.23949,0.00013,20.82938]
[1776513670183,35.85,76152.59,0.2,-0.23867,0.00013,20.79215]
[1776513670872,35.85,76152.59,0.2,-0.23867,0.00013,20.79215]
[1776513670964,35.85,76152.59,0.2,-0.23867,0.00013,20.79215]
[1776513671216,35.85,76152.59,0.2,-0.23867,0.00013,20.79215]
[1776513671312,35.84,76166.26,0.2,-0.23691,0.00013,20.71167]
[1776513671379,35.84,76166.26,0.2,-0.23691,0.00013,20.71167]
[1776513671424,35.84,76166.26,0.2,-0.23691,0.00013,20.71167]
[1776513671624,35.84,76166.26,0.2,-0.23691,0.00013,20.71167]
[1776513671705,35.84,76166.26,0.2,-0.23691,0.00013,20.71167]
[1776513671761,35.84,76166.26,0.2,-0.23691,0.00013,20.71167]
[1776513671906,35.84,76166.26,0.2,-0.23691,0.00013,20.71167]
[1776513671991,35.84,76166.26,0.2,-0.23691,0.00013,20.71167]
[1776513672133,35.84,76166.26,0.2,-0.23691,0.00013,20.71167]
[1776513672225,35.84,76166.26,0.2,-0.23691,0.00013,20.71167]
[1776513672355,35.84,76166.26,0.2,-0.23691,0.00013,20.71167]
[1776513672325,35.84,76172.73,0.2,-0.23608,0.00013,20.67329]
[1776513672404,35.84,76172.73,0.2,-0.23608,0.00013,20.67329]
[1776513672570,35.84,76172.73,0.2,-0.23608,0.00013,20.67329]
[1776513672619,35.84,76172.73,0.2,-0.23608,0.00013,20.67329]
[1776513672754,35.84,76172.73,0.2,-0.23608,0.00013,20.67329]
[1776513672851,35.84,76172.73,0.2,-0.23608,0.00013,20.67329]
[1776513672965,35.84,76172.73,0.2,-0.23608,0.00013,20.67329]
[1776513673206,35.84,76172.73,0.2,-0.23607,0.00013,20.67315]
[1776513675613,35.84,76167.47,0.2,-0.23675,0.00013,20.70411]
[1776513676234,35.84,76168.1,0.2,-0.23666,0.00013,20.70025]
[1776513679260,35.84,76193.42,0.2,-0.23342,0.00013,20.54994]
[1776513679621,35.84,76193.42,0.2,-0.23342,0.00013,20.54994]
[1776513679663,35.84,76193.42,0.2,-0.23342,0.00013,20.54994]
[1776513679706,35.84,76193.42,0.2,-0.23342,0.00013,20.54994]
[1776513679739,35.84,76193.42,0.2,-0.23342,0.00013,20.54994]
[1776513680279,35.84,76190.23,0.2,-0.23383,0.00013,20.5689]
[1776513680808,35.84,76190.23,0.2,-0.23383,0.00013,20.5689]
[1776513680874,35.84,76190.23,0.2,-0.23383,0.00013,20.5689]
[1776513680904,35.84,76190.23,0.2,-0.23383,0.00013,20.5689]
[1776513680958,35.84,76190.23,0.2,-0.23383,0.00013,20.5689]
[1776513681270,35.84,76186.36,0.2,-0.23431,0.00013,20.59142]
[1776513681733,35.84,76186.36,0.2,-0.23431,0.00013,20.59142]
[1776513681739,35.84,76186.36,0.2,-0.23431,0.00013,20.59142]
[1776513681998,35.84,76186.36,0.2,-0.23431,0.00013,20.59142]
[1776513682069,35.84,76186.36,0.2,-0.23431,0.00013,20.59142]
[1776513682285,35.84,76187.15,0.2,-0.23421,0.00013,20.58673]
[1776513683202,35.84,76187.15,0.2,-0.23421,0.00013,20.58673]
[1776513683290,35.84,76184.48,0.2,-0.23454,0.00013,20.60201]
[1776513683946,35.84,76184.48,0.2,-0.23454,0.00013,20.60201]
[1776513683984,35.84,76184.48,0.2,-0.23454,0.00013,20.60201]
[1776513684933,35.84,76181.12,0.2,-0.23497,0.00013,20.62193]
[1776513685732,35.84,76180.2,0.2,-0.23508,0.00013,20.62728]
[1776513686311,35.84,76177.74,0.2,-0.2354,0.00013,20.64173]
[1776513688328,35.84,76169.22,0.2,-0.23648,0.00013,20.69196]
[1776513689332,35.84,76154.27,0.2,-0.2384,0.00013,20.77976]
[1776513694368,35.83,76156.08,0.2,-0.23812,0.00013,20.76437]
[1776513696386,35.83,76167.58,0.2,-0.23663,0.00013,20.69615]
[1776513701416,35.83,76169.65,0.2,-0.23635,0.00013,20.68301]
[1776513702425,35.83,76158.72,0.2,-0.23775,0.00013,20.74735]
[1776513704589,35.83,76161.0,0.2,-0.23745,0.00013,20.73358]
[1776513704641,35.83,76161.0,0.2,-0.23745,0.00013,20.73358]
[1776513705319,35.83,76161.0,0.2,-0.23745,0.00013,20.73358]
[1776513705446,35.83,76161.69,0.2,-0.23736,0.00013,20.72935]
[1776513707499,35.82,76172.98,0.2,-0.2359,0.00013,20.66239]
[1776513711486,35.82,76182.65,0.2,-0.23465,0.00013,20.60456]
[1776513714099,35.82,76194.24,0.2,-0.23317,0.00013,20.53535]
[1776513716707,35.82,76195.43,0.2,-0.23302,0.00013,20.5282]
[1776513716818,35.82,76195.43,0.2,-0.23302,0.00013,20.5282]
[1776513718312,35.82,76198.89,0.2,-0.23258,0.00013,20.50749]
[1776513718405,35.82,76199.0,0.2,-0.23256,0.00013,20.5067]
[1776513722229,35.82,76202.97,0.2,-0.23205,0.00013,20.48263]
[1776513722291,35.82,76202.97,0.2,-0.23205,0.00013,20.48263]
[1776513722430,35.82,76202.97,0.2,-0.23205,0.00013,20.48263]
[1776513722567,35.82,76205.52,0.2,-0.23172,0.00013,20.46705]
[1776513727780,35.82,76197.22,0.2,-0.23276,0.00013,20.51594]
[1776513730621,35.81,76186.63,0.2,-0.23409,0.00013,20.5782]
[1776513732994,35.81,76174.27,0.2,-0.23566,0.00013,20.6512]
[1776513736663,35.81,76186.17,0.2,-0.23413,0.00013,20.58007]
[1776513738029,35.81,76196.22,0.2,-0.23285,0.00013,20.52019]
[1776513740998,35.81,76209.95,0.2,-0.2311,0.00013,20.43806]
[1776513743016,35.81,76211.29,0.2,-0.23093,0.00013,20.42984]
[1776513744485,35.81,76226.67,0.2,-0.22898,0.00013,20.33731]
[1776513748100,35.81,76210.14,0.2,-0.23106,0.00013,20.43618]
[1776513753136,35.8,76200.79,0.2,-0.2322,0.00013,20.48727]
[1776513758266,35.8,76208.52,0.2,-0.23121,0.00013,20.44044]
[1776513762764,35.8,76215.29,0.2,-0.23034,0.00013,20.39916]
[1776513762844,35.8,76215.29,0.2,-0.23034,0.00013,20.39916]
[1776513763220,35.8,76215.29,0.2,-0.23034,0.00013,20.39916]
[1776513763223,35.8,76215.29,0.2,-0.23034,0.00013,20.39916]
[1776513763503,35.8,76220.78,0.2,-0.22964,0.00013,20.36588]
[1776513767310,35.8,76211.68,0.2,-0.23077,0.00013,20.41979]
[1776513772917,35.79,76216.8,0.2,-0.23011,0.00013,20.38834]
[1776513778313,35.79,76207.55,0.2,-0.23127,0.00013,20.44302]
[1776513783312,35.79,76191.56,0.2,-0.23329,0.00013,20.53798]
[1776513788383,35.79,76187.49,0.2,-0.23379,0.00013,20.56135]
[1776513793509,35.78,76187.37,0.2,-0.23379,0.00013,20.5613]
[1776513795087,35.78,76170.41,0.2,-0.23595,0.00013,20.66159]
[1776513798453,35.78,76164.33,0.2,-0.23673,0.00013,20.69729]
[1776513802122,35.78,76177.55,0.2,-0.23502,0.00013,20.61861]
[1776513804572,35.78,76178.09,0.2,-0.23495,0.00013,20.61532]
[1776513804844,35.78,76178.09,0.2,-0.23495,0.00013,20.61532]
[1776513806030,35.78,76178.79,0.2,-0.23486,0.00013,20.61108]
[1776513806364,35.78,76178.79,0.2,-0.23486,0.00013,20.61108]
[1776513806383,35.78,76178.79,0.2,-0.23486,0.00013,20.61108]
[1776513806471,35.78,76178.79,0.2,-0.23486,0.00013,20.61108]
[1776513806465,35.78,76187.71,0.2,-0.23372,0.00013,20.55788]
[1776513806609,35.78,76187.71,0.2,-0.23372,0.00013,20.55788]
[1776513806647,35.78,76187.71,0.2,-0.23372,0.00013,20.55788]
[1776513806707,35.78,76187.71,0.2,-0.23372,0.00013,20.55788]
[1776513806856,35.78,76187.71,0.2,-0.23372,0.00013,20.55788]
[1776513807097,35.78,76187.71,0.2,-0.23372,0.00013,20.55788]
[1776513807257,35.78,76187.71,0.2,-0.23372,0.00013,20.55788]
[1776513807397,35.78,76187.71,0.2,-0.23372,0.00013,20.55788]
[1776513807467,35.78,76197.19,0.2,-0.23251,0.00013,20.50129]
[1776513807586,35.78,76197.19,0.2,-0.23251,0.00013,20.50129]
[1776513807670,35.78,76197.19,0.2,-0.23251,0.00013,20.50129]
[1776513807840,35.78,76197.19,0.2,-0.23251,0.00013,20.50129]
[1776513807952,35.78,76197.19,0.2,-0.23251,0.00013,20.50129]
[1776513808142,35.78,76197.19,0.2,-0.23251,0.00013,20.50129]
[1776513808258,35.78,76197.19,0.2,-0.23251,0.00013,20.50129]
[1776513808476,35.78,76197.19,0.2,-0.23251,0.00013,20.50129]
[1776513808537,35.78,76197.19,0.2,-0.23251,0.00013,20.50129]
[1776513808544,35.78,76196.67,0.2,-0.23257,0.00013,20.50427]
[1776513808848,35.78,76196.67,0.2,-0.23257,0.00013,20.50427]
[1776513812335,35.78,76204.73,0.2,-0.23151,0.00013,20.4518]
[1776513812521,35.78,76202.55,0.2,-0.23179,0.00013,20.46472]
[1776513816288,35.77,76200.61,0.2,-0.23203,0.00013,20.47593]
[1776513816329,35.77,76200.61,0.2,-0.23203,0.00013,20.47593]
[1776513816495,35.77,76198.36,0.2,-0.23231,0.00013,20.48923]
[1776513817445,35.77,76198.36,0.2,-0.23231,0.00013,20.48923]
[1776513817484,35.77,76198.36,0.2,-0.23231,0.00013,20.48923]
[1776513817520,35.77,76198.36,0.2,-0.23231,0.00013,20.48909]
[1776513818352,35.77,76198.36,0.2,-0.23231,0.00013,20.48909]
[1776513818557,35.77,76198.36,0.2,-0.23231,0.00013,20.48909]
[1776513818391,35.77,76197.26,0.2,-0.23244,0.00013,20.49551]
[1776513818650,35.77,76197.26,0.2,-0.23244,0.00013,20.49551]
[1776513819245,35.77,76197.26,0.2,-0.23244,0.00013,20.49536]
[1776513821259,35.77,76207.41,0.2,-0.23114,0.00013,20.43442]
[1776513822384,35.77,76207.41,0.2,-0.23114,0.00013,20.43442]
[1776513822505,35.77,76209.02,0.2,-0.23094,0.00013,20.4247]
[1776513827808,35.77,76205.39,0.2,-0.23139,0.00013,20.4461]
[1776513833344,35.77,76210.77,0.2,-0.2307,0.00013,20.41351]
[1776513838379,35.77,76200.09,0.2,-0.23206,0.00013,20.47726]
[1776513843414,35.77,76206.85,0.2,-0.23119,0.00013,20.43645]
[1776513848448,35.77,76202.33,0.2,-0.23176,0.00013,20.46333]
[1776513854492,35.76,76194.54,0.2,-0.23274,0.00013,20.50921]
[1776513857512,35.76,76205.65,0.2,-0.23132,0.00013,20.44249]
[1776513862548,35.76,76214.93,0.2,-0.23014,0.00013,20.38678]
[1776513867583,35.76,76216.37,0.2,-0.22996,0.00013,20.37797]
[1776513872617,35.76,76218.41,0.2,-0.22966,0.00013,20.36142]
[1776513877652,35.76,76222.87,0.2,-0.22909,0.00013,20.33424]
[1776513882687,35.76,76224.94,0.2,-0.22882,0.00013,20.32154]
[1776513888405,35.76,76229.28,0.2,-0.22827,0.00013,20.29521]
[1776513894555,35.76,76232.07,0.2,-0.22791,0.00013,20.27795]
[1776513894576,35.76,76232.07,0.2,-0.22791,0.00013,20.27795]
[1776513895790,35.76,76232.74,0.2,-0.22783,0.00013,20.27374]
[1776513895984,35.76,76232.36,0.2,-0.22787,0.00013,20.27595]
[1776513901821,35.75,76233.38,0.2,-0.22773,0.00013,20.2693]
[1776513905888,35.75,76218.48,0.2,-0.22961,0.00013,20.35879]
[1776513909232,35.75,76200.56,0.2,-0.23188,0.00013,20.46638]
[1776513914915,35.75,76199.42,0.2,-0.23202,0.00013,20.47286]
[1776513919949,35.75,76197.27,0.2,-0.23229,0.00013,20.48538]
[1776513924985,35.75,76200.51,0.2,-0.23187,0.00013,20.46585]
[1776513931492,35.75,76201.32,0.2,-0.23177,0.00013,20.46109]
[1776513937067,35.75,76201.47,0.2,-0.23173,0.00013,20.45649]
[1776513940710,35.75,76213.86,0.2,-0.23016,0.00013,20.38227]
[1776513943169,35.75,76223.82,0.2,-0.2289,0.00013,20.32242]
[1776513948246,35.75,76219.88,0.2,-0.22939,0.00013,20.34596]
[1776513955205,35.75,76206.08,0.2,-0.23114,0.00013,20.429]
[1776513962247,35.75,76207.94,0.2,-0.23091,0.00013,20.41817]
[1776513967283,35.75,76212.9,0.2,-0.23029,0.00013,20.38873]
[1776513972318,35.76,76209.95,0.2,-0.23067,0.00013,20.40685]
[1776513977353,35.76,76207.61,0.2,-0.23098,0.00013,20.42124]
[1776513982388,35.76,76203.75,0.2,-0.23147,0.00013,20.44451]
[1776513987648,35.76,76200.26,0.2,-0.23191,0.00013,20.46533]
[1776513992757,35.76,76200.27,0.2,-0.23191,0.00013,20.46518]
[1776513998500,35.76,76201.77,0.2,-0.23169,0.00013,20.45228]
[1776514003921,35.76,76204.12,0.2,-0.23139,0.00013,20.43819]
[1776514009577,35.76,76202.89,0.2,-0.23155,0.00013,20.44557]
[1776514014613,35.76,76196.29,0.2,-0.23239,0.00013,20.48501]
[1776514019648,35.76,76194.06,0.2,-0.23267,0.00013,20.49823]
[1776514024701,35.75,76193.7,0.2,-0.23271,0.00013,20.5002]
[1776514030725,35.75,76192.79,0.2,-0.23282,0.00013,20.50549]
[1776514035761,35.75,76190.93,0.2,-0.23306,0.00013,20.51656]
[1776514037774,35.75,76175.64,0.2,-0.23502,0.00013,20.60761]
[1776514042811,35.76,76175.82,0.2,-0.235,0.00013,20.60692]
[1776514044600,35.76,76175.19,0.2,-0.23508,0.00013,20.61074]
[1776514044641,35.76,76175.19,0.2,-0.23508,0.00013,20.61074]
[1776514046487,35.76,76174.85,0.2,-0.23513,0.00013,20.61291]
[1776514046838,35.76,76174.92,0.2,-0.23512,0.00013,20.61256]
[1776514051873,35.76,76175.04,0.2,-0.23509,0.00013,20.60838]
[1776514056957,35.76,76171.16,0.2,-0.23559,0.00013,20.63172]
[1776514062951,35.76,76173.08,0.2,-0.23535,0.00013,20.62063]
[1776514068992,35.76,76174.76,0.2,-0.23514,0.00013,20.61079]
[1776514075396,35.76,76180.63,0.2,-0.23439,0.00013,20.57619]
[1776514081076,35.76,76182.2,0.2,-0.2342,0.00013,20.56706]
[1776514086823,35.76,76182.61,0.2,-0.23415,0.00013,20.56474]
[1776514088126,35.76,76195.81,0.2,-0.23246,0.00013,20.4861]
[1776514094169,35.77,76191.44,0.2,-0.23304,0.00013,20.51294]
[1776514100211,35.77,76190.44,0.2,-0.23318,0.00013,20.51971]
[1776514105610,35.77,76180.81,0.2,-0.23443,0.00013,20.57782]
[1776514107615,35.77,76190.07,0.2,-0.23325,0.00013,20.52291]
[1776514109446,35.77,76203.03,0.2,-0.2316,0.00013,20.44574]
[1776514114741,35.77,76201.82,0.2,-0.23173,0.00013,20.44933]
[1776514121358,35.78,76204.1,0.2,-0.23147,0.00013,20.43696]
[1776514126396,35.78,76195.54,0.2,-0.23257,0.00013,20.48868]
[1776514131010,35.78,76205.11,0.2,-0.23136,0.00013,20.43196]
[1776514136161,35.78,76203.77,0.2,-0.23154,0.00013,20.4406]
[1776514142511,35.78,76204.69,0.2,-0.23143,0.00013,20.4354]
[1776514147544,35.78,76212.17,0.2,-0.23049,0.00013,20.39077]
[1776514151569,35.78,76221.1,0.2,-0.22936,0.00013,20.33727]
[1776514156605,35.79,76217.05,0.2,-0.22988,0.00013,20.36181]
[1776514161640,35.79,76221.27,0.2,-0.22935,0.00013,20.33681]
[1776514166913,35.79,76224.66,0.2,-0.22893,0.00013,20.31681]
[1776514168896,35.79,76209.33,0.2,-0.23087,0.00013,20.40901]
[1776514168950,35.79,76196.09,0.2,-0.23256,0.00013,20.48839]
[1776514174359,35.79,76195.99,0.2,-0.23256,0.00013,20.48592]
[1776514179564,35.79,76199.24,0.2,-0.23216,0.00013,20.46728]
[1776514181780,35.8,76188.38,0.2,-0.23356,0.00013,20.53246]
[1776514186817,35.8,76185.52,0.2,-0.23393,0.00013,20.54995]
[1776514191852,35.8,76192.11,0.2,-0.2331,0.00013,20.51132]
[1776514202947,35.8,76191.31,0.2,-0.23323,0.00013,20.51752]
[1776514207981,35.81,76190.11,0.2,-0.2334,0.00013,20.52529]
[1776514213017,35.81,76188.69,0.2,-0.23359,0.00013,20.53442]
[1776514213425,35.81,76188.69,0.2,-0.23359,0.00013,20.53442]
[1776514213479,35.81,76188.69,0.2,-0.23359,0.00013,20.53442]
[1776514214023,35.81,76186.5,0.2,-0.23388,0.00013,20.54766]
[1776514220066,35.81,76184.94,0.2,-0.23409,0.00013,20.5574]
[1776514223597,35.81,76184.01,0.2,-0.23421,0.00013,20.56311]
[1776514223695,35.81,76184.41,0.2,-0.23416,0.00013,20.5609]
[1776514230136,35.82,76191.71,0.2,-0.23325,0.00013,20.5182]
[1776514235171,35.82,76192.46,0.2,-0.23314,0.00013,20.51062]
[1776514241212,35.82,76191.8,0.2,-0.23324,0.00013,20.51552]
[1776514244226,35.82,76191.19,0.2,-0.23332,0.00013,20.51929]
[1776514245945,35.82,76191.21,0.2,-0.23332,0.00013,20.5193]
[1776514246046,35.82,76191.21,0.2,-0.23333,0.00013,20.51956]
[1776514252290,35.83,76193.57,0.2,-0.23304,0.00013,20.50635]
[1776514265379,35.83,76192.95,0.2,-0.23316,0.00013,20.51188]
[1776514271546,35.83,76192.3,0.2,-0.23325,0.00013,20.51602]
[1776514276823,35.84,76192.5,0.2,-0.23325,0.00013,20.51617]
[1776514282501,35.84,76192.5,0.2,-0.23326,0.00013,20.51683]
[1776514291571,35.84,76192.03,0.2,-0.23332,0.00013,20.51698]
[1776514293828,35.84,76192.3,0.2,-0.23329,0.00013,20.51563]
[1776514296019,35.84,76192.3,0.2,-0.2333,0.00013,20.51575]
[1776514296111,35.85,76192.3,0.2,-0.2333,0.00013,20.51601]
[1776514302031,35.85,76192.0,0.2,-0.23335,0.00013,20.51831]
[1776514304051,35.85,76187.2,0.2,-0.23397,0.00013,20.5472]
[1776514304659,35.85,76187.2,0.2,-0.23397,0.00013,20.5473]
[1776514309695,35.85,76188.36,0.2,-0.23383,0.00013,20.54099]
[1776514314597,35.85,76188.33,0.2,-0.23385,0.00013,20.54157]
[1776514316287,35.85,76188.55,0.2,-0.23382,0.00013,20.54046]
[1776514316353,35.85,76188.89,0.2,-0.23378,0.00013,20.53844]
[1776514321867,35.85,76188.17,0.2,-0.23388,0.00013,20.54321]
[1776514324445,35.86,76188.62,0.2,-0.23383,0.00013,20.54082]
[1776514324943,35.86,76188.62,0.2,-0.23383,0.00013,20.54091]
[1776514332443,35.86,76188.62,0.2,-0.23383,0.00013,20.54091]
[1776514333863,35.86,76177.16,0.2,-0.23532,0.00013,20.6098]
[1776514334254,35.86,76177.16,0.2,-0.23532,0.00013,20.6098]
[1776514334489,35.86,76177.16,0.2,-0.23532,0.00013,20.6098]
[1776514334661,35.86,76177.16,0.2,-0.23532,0.00013,20.6098]
[1776514334672,35.86,76177.16,0.2,-0.23532,0.00013,20.6098]
[1776514334695,35.86,76177.16,0.2,-0.23532,0.00013,20.6098]
[1776514334871,35.86,76170.95,0.2,-0.23611,0.00013,20.64663]
[1776514336697,35.86,76170.82,0.2,-0.23613,0.00013,20.64747]
[1776514336884,35.86,76168.96,0.2,-0.23637,0.00013,20.65851]
[1776514341919,35.86,76169.9,0.2,-0.23626,0.00013,20.65317]
[1776514346954,35.86,76172.63,0.2,-0.23591,0.00013,20.63717]
[1776514351989,35.86,76174.74,0.2,-0.23562,0.00013,20.6214]
[1776514354666,35.86,76175.72,0.2,-0.2355,0.00013,20.61583]
[1776514354875,35.86,76175.72,0.2,-0.2355,0.00013,20.61583]
[1776514355040,35.86,76175.72,0.2,-0.2355,0.00013,20.61583]
[1776514355095,35.86,76173.84,0.2,-0.23574,0.00013,20.62706]
[1776514363068,35.87,76172.94,0.2,-0.23588,0.00013,20.63318]
[1776514368101,35.87,76162.01,0.2,-0.23729,0.00013,20.69815]
[1776514373136,35.87,76161.73,0.2,-0.23733,0.00013,20.70011]
[1776514380185,35.87,76160.59,0.2,-0.23749,0.00013,20.70733]
[1776514386227,35.87,76158.46,0.2,-0.23777,0.00013,20.72032]
[1776514391262,35.88,76154.92,0.2,-0.23824,0.00013,20.74152]
[1776514396094,35.88,76177.89,0.2,-0.2353,0.00013,20.60652]
[1776514399473,35.88,76192.94,0.2,-0.23338,0.00013,20.51741]
[1776514405654,35.88,76197.92,0.2,-0.23276,0.00013,20.48841]
[1776514411370,35.88,76188.57,0.2,-0.23396,0.00013,20.54449]
[1776514413927,35.88,76193.66,0.2,-0.23329,0.00013,20.51059]
[1776514414019,35.88,76193.66,0.2,-0.23329,0.00013,20.51059]
[1776514414028,35.88,76206.79,0.2,-0.23162,0.00013,20.4326]
[1776514414354,35.88,76206.79,0.2,-0.23162,0.00013,20.4326]
[1776514414383,35.88,76206.79,0.2,-0.23162,0.00013,20.4326]
[1776514414484,35.88,76210.22,0.2,-0.23119,0.00013,20.41214]
[1776514419660,35.88,76217.55,0.2,-0.23027,0.00013,20.3688]
[1776514419729,35.88,76217.55,0.2,-0.23027,0.00013,20.3688]
[1776514420388,35.88,76221.47,0.2,-0.22978,0.00013,20.34545]
[1776514420994,35.88,76223.08,0.2,-0.22957,0.00013,20.33584]
[1776514429540,35.88,76221.51,0.2,-0.22978,0.00013,20.34548]
[1776514434573,35.88,76219.62,0.2,-0.23001,0.00013,20.35675]
[1776514439609,35.88,76218.55,0.2,-0.23015,0.00013,20.36305]
[1776514444643,35.88,76215.39,0.2,-0.23054,0.00013,20.38179]
[1776514449679,35.88,76213.16,0.2,-0.23082,0.00013,20.39485]
[1776514454805,35.88,76210.49,0.2,-0.23115,0.00013,20.41047]
[1776514457649,35.88,76208.72,0.2,-0.23137,0.00013,20.42097]
[1776514457686,35.88,76208.72,0.2,-0.23137,0.00013,20.42097]
[1776514457750,35.88,76198.1,0.2,-0.23272,0.00013,20.48428]
[1776514458951,35.88,76198.1,0.2,-0.23272,0.00013,20.48428]
[1776514459088,35.88,76198.1,0.2,-0.23272,0.00013,20.48428]
[1776514459213,35.88,76198.1,0.2,-0.23272,0.00013,20.48428]
[1776514459220,35.88,76198.1,0.2,-0.23272,0.00013,20.48428]
[1776514459278,35.88,76196.02,0.2,-0.23299,0.00013,20.49664]
[1776514461190,35.88,76196.02,0.2,-0.23299,0.00013,20.49664]
[1776514461255,35.88,76196.02,0.2,-0.23299,0.00013,20.49664]
[1776514467810,35.88,76191.5,0.2,-0.23356,0.00013,20.5236]
[1776514472844,35.88,76203.58,0.2,-0.23201,0.00013,20.44814]
[1776514474212,35.88,76213.9,0.2,-0.2307,0.00013,20.38669]
[1776514474757,35.88,76213.9,0.2,-0.2307,0.00013,20.38669]
[1776514474891,35.88,76213.9,0.2,-0.2307,0.00013,20.38669]
[1776514475295,35.88,76213.9,0.2,-0.2307,0.00013,20.38669]
[1776514474937,35.88,76220.32,0.2,-0.22989,0.00013,20.34829]
[1776514475405,35.88,76220.32,0.2,-0.22989,0.00013,20.34829]
[1776514475526,35.88,76220.32,0.2,-0.22989,0.00013,20.34829]
[1776514475624,35.88,76220.32,0.2,-0.22989,0.00013,20.34829]
[1776514475864,35.88,76220.32,0.2,-0.22989,0.00013,20.34829]
[1776514475925,35.88,76220.32,0.2,-0.22989,0.00013,20.34829]
[1776514476073,35.88,76220.32,0.2,-0.22989,0.00013,20.34829]
[1776514476143,35.88,76220.32,0.2,-0.22989,0.00013,20.34829]
[1776514476284,35.88,76220.32,0.2,-0.22989,0.00013,20.34829]
[1776514476153,35.88,76227.85,0.2,-0.22894,0.00013,20.3031]
[1776514476372,35.88,76227.85,0.2,-0.22894,0.00013,20.3031]
[1776514476487,35.88,76227.85,0.2,-0.22894,0.00013,20.3031]
[1776514476547,35.88,76227.85,0.2,-0.22894,0.00013,20.3031]
[1776514476685,35.88,76227.85,0.2,-0.22894,0.00013,20.3031]
[1776514476873,35.88,76227.85,0.2,-0.22894,0.00013,20.30313]
[1776514483677,35.88,76225.94,0.2,-0.22919,0.00013,20.31485]
[1776514483960,35.88,76225.9,0.2,-0.2292,0.00013,20.3153]
[1776514486504,35.88,76225.9,0.2,-0.2292,0.00013,20.31545]
[1776514486626,35.88,76225.9,0.2,-0.2292,0.00013,20.31545]
[1776514486945,35.89,76223.91,0.2,-0.22945,0.00013,20.32745]
[1776514487685,35.89,76223.91,0.2,-0.22945,0.00013,20.32745]
[1776514487693,35.89,76223.91,0.2,-0.22945,0.00013,20.32745]
[1776514487823,35.89,76223.91,0.2,-0.22945,0.00013,20.32745]
[1776514487899,35.89,76223.91,0.2,-0.22945,0.00013,20.32745]
[1776514487949,35.89,76223.98,0.2,-0.22944,0.00013,20.3271]
[1776514489149,35.89,76223.98,0.2,-0.22944,0.00013,20.3271]
[1776514489226,35.89,76223.98,0.2,-0.22944,0.00013,20.3271]
[1776514489322,35.89,76222.67,0.2,-0.22961,0.00013,20.33502]
[1776514489732,35.89,76222.67,0.2,-0.22961,0.00013,20.33502]
[1776514490338,35.89,76222.67,0.2,-0.22961,0.00013,20.33502]
[1776514490344,35.89,76222.67,0.2,-0.22961,0.00013,20.33502]
[1776514489964,35.89,76222.67,0.2,-0.22961,0.00013,20.33508]
[1776514491279,35.89,76223.35,0.2,-0.22953,0.00013,20.33106]
[1776514496311,35.89,76224.42,0.2,-0.2294,0.00013,20.32497]
[1776514501337,35.89,76224.75,0.2,-0.22936,0.00013,20.32327]
[1776514504418,35.89,76215.38,0.2,-0.23055,0.00013,20.37958]
[1776514507224,35.89,76226.24,0.2,-0.22918,0.00013,20.31469]
[1776514512135,35.89,76229.84,0.2,-0.22874,0.00013,20.29345]
[1776514512145,35.89,76229.84,0.2,-0.22874,0.00013,20.29345]
[1776514512236,35.89,76229.84,0.2,-0.22874,0.00013,20.29345]
[1776514512288,35.89,76229.84,0.2,-0.22874,0.00013,20.29345]
[1776514512357,35.89,76231.23,0.2,-0.22856,0.00013,20.28522]
[1776514512796,35.89,76231.23,0.2,-0.22856,0.00013,20.28522]
[1776514512968,35.89,76231.23,0.2,-0.22856,0.00013,20.28522]
[1776514513474,35.89,76231.23,0.2,-0.22857,0.00013,20.28535]
[1776514513561,35.89,76231.23,0.2,-0.22857,0.00013,20.28535]
[1776514514601,35.89,76235.67,0.2,-0.22801,0.00013,20.25882]
[1776514514852,35.89,76235.67,0.2,-0.22801,0.00013,20.25882]
[1776514516190,35.89,76236.38,0.2,-0.22792,0.00013,20.25471]
[1776514516280,35.89,76237.54,0.2,-0.22778,0.00013,20.2479]
[1776514521069,35.89,76239.52,0.2,-0.22755,0.00013,20.23668]
[1776514521099,35.89,76239.52,0.2,-0.22755,0.00013,20.23668]
[1776514522351,35.9,76242.2,0.2,-0.22721,0.00013,20.22073]
[1776514522362,35.9,76246.44,0.2,-0.22669,0.00013,20.1954]
[1776514527225,35.9,76237.71,0.2,-0.2278,0.00013,20.249]
[1776514532259,35.9,76242.91,0.2,-0.22715,0.00013,20.21501]
[1776514537294,35.91,76238.85,0.2,-0.22767,0.00013,20.24017]
[1776514544746,35.91,76239.85,0.2,-0.22756,0.00013,20.23478]
[1776514550385,35.91,76247.72,0.2,-0.2266,0.00013,20.1889]
[1776514555417,35.92,76248.92,0.2,-0.22647,0.00013,20.18249]
[1776514560457,35.92,76252.37,0.2,-0.22605,0.00012,20.16221]
[1776514562855,35.92,76254.45,0.2,-0.22579,0.00012,20.14978]
[1776514562948,35.92,76254.45,0.2,-0.22579,0.00012,20.14978]
[1776514563069,35.92,76254.45,0.2,-0.22579,0.00012,20.14978]
[1776514563118,35.92,76257.11,0.2,-0.22546,0.00012,20.13399]
[1776514567395,35.92,76255.25,0.2,-0.2257,0.00012,20.1455]
[1776514567505,35.92,76253.27,0.2,-0.22595,0.00012,20.1577]
[1776514572541,35.92,76253.62,0.2,-0.22592,0.00012,20.15631]
[1776514577576,35.92,76255.42,0.2,-0.22571,0.00012,20.14596]
[1776514582613,35.93,76255.11,0.2,-0.22576,0.00012,20.14847]
[1776514587758,35.93,76255.67,0.2,-0.2257,0.00012,20.14557]
[1776514593493,35.93,76247.72,0.2,-0.22668,0.00013,20.19029]
[1776514594527,35.93,76250.25,0.2,-0.22636,0.00012,20.17513]
[1776514594580,35.93,76250.25,0.2,-0.22636,0.00012,20.17513]
[1776514595775,35.93,76243.42,0.2,-0.22722,0.00013,20.21642]
[1776514595809,35.93,76242.21,0.2,-0.22737,0.00013,20.2237]
[1776514601711,35.93,76244.17,0.2,-0.22714,0.00013,20.21269]
[1776514606739,35.94,76239.9,0.2,-0.22769,0.00013,20.23918]
[1776514607107,35.94,76228.17,0.2,-0.22917,0.00013,20.30952]
[1776514607842,35.94,76228.17,0.2,-0.22917,0.00013,20.30952]
[1776514607987,35.94,76228.17,0.2,-0.22917,0.00013,20.30952]
[1776514608022,35.94,76228.17,0.2,-0.22917,0.00013,20.30952]
[1776514608064,35.94,76228.17,0.2,-0.22917,0.00013,20.30952]
[1776514608227,35.94,76228.17,0.2,-0.22917,0.00013,20.30952]
[1776514608299,35.94,76228.17,0.2,-0.22917,0.00013,20.30952]
[1776514608427,35.94,76228.17,0.2,-0.22917,0.00013,20.30952]
[1776514608301,35.94,76216.11,0.2,-0.23069,0.00013,20.38183]
[1776514610043,35.94,76216.11,0.2,-0.23069,0.00013,20.38183]
[1776514610231,35.94,76214.73,0.2,-0.23087,0.00013,20.39014]
[1776514615847,35.94,76217.05,0.2,-0.23058,0.00013,20.37651]
[1776514618824,35.94,76218.72,0.2,-0.23037,0.00013,20.3666]
[1776514618905,35.94,76218.72,0.2,-0.23037,0.00013,20.3666]
[1776514618973,35.94,76234.81,0.2,-0.22835,0.00013,20.2704]
[1776514620278,35.94,76234.81,0.2,-0.22835,0.00013,20.2704]
[1776514620469,35.94,76234.45,0.2,-0.22839,0.00013,20.27264]
[1776514625918,35.94,76234.55,0.2,-0.2284,0.00013,20.2728]
[1776514631242,35.94,76235.02,0.2,-0.22835,0.00013,20.27068]
[1776514636995,35.95,76234.84,0.2,-0.2284,0.00013,20.27299]
[1776514642034,35.95,76237.18,0.2,-0.22813,0.00013,20.26014]
[1776514645406,35.95,76227.33,0.2,-0.22938,0.00013,20.31967]
[1776514646713,35.95,76227.19,0.2,-0.22939,0.00013,20.32051]
[1776514646816,35.95,76227.19,0.2,-0.22939,0.00013,20.32051]
[1776514648683,35.95,76223.28,0.2,-0.2299,0.00013,20.34432]
[1776514648692,35.95,76223.28,0.2,-0.2299,0.00013,20.34432]
[1776514649080,35.96,76223.55,0.2,-0.22986,0.00013,20.34283]
[1776514654115,35.96,76230.32,0.2,-0.229,0.00013,20.29916]
[1776514654715,35.96,76230.32,0.2,-0.229,0.00013,20.29916]
[1776514654809,35.96,76230.32,0.2,-0.229,0.00013,20.29916]
[1776514655531,35.96,76231.4,0.2,-0.22887,0.00013,20.29285]
[1776514656806,35.96,76231.83,0.2,-0.22881,0.00013,20.29042]
[1776514656834,35.96,76231.83,0.2,-0.22881,0.00013,20.29042]
[1776514658143,35.96,76231.83,0.2,-0.22882,0.00013,20.29072]
[1776514663178,35.96,76227.59,0.2,-0.22937,0.00013,20.31679]
[1776514668214,35.96,76223.35,0.2,-0.22991,0.00013,20.3426]
[1776514673249,35.97,76230.24,0.2,-0.22905,0.00013,20.30188]
[1776514675263,35.97,76233.4,0.2,-0.22866,0.00013,20.28323]
[1776514678284,35.97,76233.55,0.2,-0.22865,0.00013,20.28282]
[1776514682313,35.97,76246.86,0.2,-0.22698,0.00013,20.20296]
[1776514683507,35.97,76257.74,0.2,-0.22563,0.00012,20.13753]
[1776514683951,35.97,76257.74,0.2,-0.22563,0.00012,20.13753]
[1776514684501,35.97,76275.31,0.2,-0.22345,0.00012,20.03157]
[1776514684665,35.97,76275.31,0.2,-0.22345,0.00012,20.03157]
[1776514685513,35.97,76275.31,0.2,-0.22345,0.00012,20.03157]
[1776514685558,35.97,76267.29,0.2,-0.22445,0.00012,20.08031]
[1776514686163,35.97,76267.29,0.2,-0.22445,0.00012,20.08031]
[1776514686261,35.97,76267.29,0.2,-0.22445,0.00012,20.08031]
[1776514686265,35.97,76267.29,0.2,-0.22445,0.00012,20.08031]
[1776514686316,35.97,76267.29,0.2,-0.22445,0.00012,20.08031]
[1776514686366,35.97,76259.05,0.2,-0.22548,0.00012,20.13023]
[1776514692392,35.97,76252.28,0.2,-0.22633,0.00012,20.17168]
[1776514697431,35.98,76244.38,0.2,-0.22734,0.00013,20.22016]
[1776514697785,35.98,76244.38,0.2,-0.22734,0.00013,20.22016]
[1776514697859,35.98,76244.38,0.2,-0.22734,0.00013,20.22016]
[1776514698372,35.98,76244.38,0.2,-0.22734,0.00013,20.22016]
[1776514698416,35.98,76244.38,0.2,-0.22734,0.00013,20.22016]
[1776514698514,35.98,76251.63,0.2,-0.22644,0.00012,20.17676]
[1776514698976,35.98,76251.63,0.2,-0.22644,0.00012,20.17676]
[1776514699029,35.98,76251.63,0.2,-0.22644,0.00012,20.17676]
[1776514699590,35.98,76251.63,0.2,-0.22644,0.00012,20.17676]
[1776514699441,35.98,76251.63,0.2,-0.22644,0.00012,20.17691]
[1776514699659,35.98,76251.63,0.2,-0.22644,0.00012,20.17691]
[1776514700136,35.98,76251.63,0.2,-0.22644,0.00012,20.17691]
[1776514700212,35.98,76251.63,0.2,-0.22644,0.00012,20.17691]
[1776514700449,35.98,76251.91,0.2,-0.22641,0.00012,20.17555]
[1776514700851,35.98,76251.91,0.2,-0.22641,0.00012,20.17555]
[1776514700864,35.98,76251.91,0.2,-0.22641,0.00012,20.17555]
[1776514700935,35.98,76251.91,0.2,-0.22641,0.00012,20.17555]
[1776514701239,35.98,76251.91,0.2,-0.22641,0.00012,20.17555]
[1776514701247,35.98,76251.91,0.2,-0.22641,0.00012,20.17555]
[1776514701625,35.98,76251.9,0.2,-0.22641,0.00012,20.17561]
[1776514701963,35.98,76251.9,0.2,-0.22641,0.00012,20.17561]
[1776514702092,35.98,76251.9,0.2,-0.22641,0.00012,20.17561]
[1776514702463,35.98,76251.9,0.2,-0.22642,0.00012,20.17578]
[1776514703265,35.98,76251.9,0.2,-0.22642,0.00012,20.17578]
[1776514703275,35.98,76251.9,0.2,-0.22642,0.00012,20.17578]
[1776514703574,35.98,76245.84,0.2,-0.22718,0.00013,20.21252]
[1776514703715,35.98,76245.84,0.2,-0.22718,0.00013,20.21252]
[1776514703757,35.98,76245.84,0.2,-0.22718,0.00013,20.21252]
[1776514704479,35.98,76245.84,0.2,-0.22718,0.00013,20.21265]
[1776514704651,35.98,76245.84,0.2,-0.22718,0.00013,20.21265]
[1776514704709,35.98,76245.84,0.2,-0.22718,0.00013,20.21265]
[1776514705720,35.98,76244.66,0.2,-0.22733,0.00013,20.21973]
[1776514706490,35.98,76243.88,0.2,-0.22743,0.00013,20.22454]
[1776514711525,35.98,76253.49,0.2,-0.22621,0.00012,20.16317]
[1776514714021,35.98,76254.23,0.2,-0.22612,0.00012,20.1589]
[1776514714127,35.98,76254.23,0.2,-0.22612,0.00012,20.1589]
[1776514715035,35.98,76256.22,0.2,-0.22587,0.00012,20.14692]
[1776514715142,35.98,76256.22,0.2,-0.22587,0.00012,20.14692]
[1776514715554,35.98,76261.52,0.2,-0.22521,0.00012,20.11506]
[1776514717295,35.98,76267.47,0.2,-0.22448,0.00012,20.07932]
[1776514717305,35.98,76267.47,0.2,-0.22448,0.00012,20.07932]
[1776514717568,35.98,76269.02,0.2,-0.22428,0.00012,20.06996]
[1776514718931,35.98,76273.15,0.2,-0.22378,0.00012,20.04519]
[1776514719057,35.98,76273.15,0.2,-0.22378,0.00012,20.04519]
[1776514720033,35.98,76276.5,0.2,-0.22336,0.00012,20.02492]
[1776514720589,35.98,76277.13,0.2,-0.22328,0.00012,20.02121]
[1776514722602,35.98,76287.49,0.2,-0.22201,0.00012,19.95862]
[1776514727640,35.99,76291.2,0.2,-0.22156,0.00012,19.93659]
[1776514728645,35.99,76278.0,0.2,-0.22319,0.00012,20.01665]
[1776514731665,35.99,76287.44,0.2,-0.22203,0.00012,19.95945]
[1776514736702,35.99,76288.59,0.2,-0.22189,0.00012,19.95278]
[1776514741735,35.99,76286.64,0.2,-0.22214,0.00012,19.96493]
[1776514746770,35.99,76282.87,0.2,-0.22261,0.00012,19.98815]
[1776514751805,35.99,76279.61,0.2,-0.22302,0.00012,20.00832]
[1776514754801,35.99,76281.09,0.2,-0.22284,0.00012,19.99962]
[1776514755383,35.99,76281.09,0.2,-0.22284,0.00012,19.99962]
[1776514755460,35.99,76281.09,0.2,-0.22284,0.00012,19.99962]
[1776514755591,35.99,76281.09,0.2,-0.22284,0.00012,19.99962]
[1776514755677,35.99,76297.72,0.2,-0.2208,0.00012,19.8989]
[1776514757215,35.99,76296.6,0.2,-0.22093,0.00012,19.90572]
[1776514759433,35.99,76295.68,0.2,-0.22105,0.00012,19.91156]
[1776514759520,35.99,76295.68,0.2,-0.22105,0.00012,19.91156]
[1776514759564,35.99,76303.74,0.2,-0.22007,0.00012,19.86287]
[1776514760873,35.99,76293.62,0.2,-0.22131,0.00012,19.92444]
[1776514766497,35.99,76292.8,0.2,-0.22142,0.00012,19.92981]
[1776514766505,35.99,76292.8,0.2,-0.22142,0.00012,19.92981]
[1776514766508,35.99,76292.8,0.2,-0.22142,0.00012,19.92981]
[1776514766708,36.0,76297.22,0.2,-0.22088,0.00012,19.90315]
[1776514767662,36.0,76297.22,0.2,-0.22088,0.00012,19.90315]
[1776514767743,36.0,76297.22,0.2,-0.22088,0.00012,19.90315]
[1776514767663,36.0,76298.13,0.2,-0.22077,0.00012,19.89774]
[1776514768848,36.0,76298.13,0.2,-0.22077,0.00012,19.89774]
[1776514768899,36.0,76298.13,0.2,-0.22077,0.00012,19.89774]
[1776514769033,36.0,76306.03,0.2,-0.2198,0.00012,19.84977]
[1776514769982,36.0,76306.03,0.2,-0.2198,0.00012,19.84977]
[1776514769992,36.0,76306.03,0.2,-0.2198,0.00012,19.84977]
[1776514770766,36.0,76306.1,0.2,-0.2198,0.00012,19.84969]
[1776514771190,36.0,76306.1,0.2,-0.2198,0.00012,19.84969]
[1776514771276,36.0,76306.1,0.2,-0.2198,0.00012,19.84969]
[1776514771591,36.0,76303.17,0.2,-0.22014,0.00012,19.86386]
[1776514771785,36.0,76303.17,0.2,-0.22014,0.00012,19.86386]
[1776514772033,36.0,76303.17,0.2,-0.22014,0.00012,19.86386]
[1776514772082,36.0,76303.17,0.2,-0.22014,0.00012,19.86386]
[1776514772252,36.0,76303.17,0.2,-0.22014,0.00012,19.86386]
[1776514772584,36.0,76303.17,0.2,-0.22014,0.00012,19.86386]
[1776514772614,36.0,76291.9,0.2,-0.22153,0.00012,19.93281]
[1776514773966,36.0,76282.91,0.2,-0.22264,0.00012,19.98756]
[1776514774972,36.0,76273.45,0.2,-0.22382,0.00012,20.04495]
[1776514779141,36.0,76271.89,0.2,-0.22402,0.00012,20.05467]
[1776514779187,36.0,76271.89,0.2,-0.22402,0.00012,20.05467]
[1776514779205,36.0,76271.89,0.2,-0.22402,0.00012,20.05467]
[1776514779247,36.0,76271.89,0.2,-0.22402,0.00012,20.05467]
[1776514779405,36.0,76271.89,0.2,-0.22402,0.00012,20.05467]
[1776514779434,36.0,76271.89,0.2,-0.22402,0.00012,20.05467]
[1776514779622,36.0,76271.89,0.2,-0.22402,0.00012,20.05467]
[1776514779711,36.0,76271.89,0.2,-0.22402,0.00012,20.05467]
[1776514779718,36.0,76269.79,0.2,-0.22428,0.00012,20.06763]
[1776514779845,36.0,76269.79,0.2,-0.22428,0.00012,20.06763]
[1776514779927,36.0,76269.79,0.2,-0.22428,0.00012,20.06763]
[1776514780016,36.0,76269.79,0.2,-0.22428,0.00012,20.06763]
[1776514781134,36.0,76269.79,0.2,-0.22428,0.00012,20.06763]
[1776514781172,36.0,76269.79,0.2,-0.22428,0.00012,20.06763]
[1776514781196,36.0,76264.06,0.2,-0.225,0.00012,20.10232]
[1776514783310,36.0,76263.13,0.2,-0.22512,0.00012,20.10817]
[1776514783444,36.0,76263.13,0.2,-0.22512,0.00012,20.10817]
[1776514783514,36.0,76251.27,0.2,-0.2266,0.00012,20.17969]
[1776514784677,36.0,76251.27,0.2,-0.2266,0.00012,20.17969]
[1776514784688,36.0,76251.27,0.2,-0.2266,0.00012,20.17969]
[1776514784766,36.0,76251.27,0.2,-0.2266,0.00012,20.17969]
[1776514784710,36.0,76242.11,0.2,-0.22775,0.00013,20.23484]
[1776514784857,36.0,76242.11,0.2,-0.22775,0.00013,20.23484]
[1776514784936,36.0,76242.11,0.2,-0.22775,0.00013,20.23484]
[1776514785057,36.0,76242.11,0.2,-0.22775,0.00013,20.23484]
[1776514785118,36.0,76242.11,0.2,-0.22775,0.00013,20.23484]
[1776514785279,36.0,76242.11,0.2,-0.22775,0.00013,20.23484]
[1776514785325,36.0,76242.11,0.2,-0.22775,0.00013,20.23484]
[1776514785503,36.0,76242.11,0.2,-0.22775,0.00013,20.23484]
[1776514785569,36.0,76242.11,0.2,-0.22775,0.00013,20.23484]
[1776514785781,36.0,76242.11,0.2,-0.22775,0.00013,20.23484]
[1776514785578,36.0,76240.94,0.2,-0.22789,0.00013,20.24185]
[1776514785843,36.0,76240.94,0.2,-0.22789,0.00013,20.24185]
[1776514786028,36.0,76240.94,0.2,-0.22789,0.00013,20.24185]
[1776514786052,36.0,76240.94,0.2,-0.22789,0.00013,20.24185]
[1776514786305,36.0,76240.94,0.2,-0.22789,0.00013,20.24185]
[1776514786362,36.01,76240.58,0.2,-0.22794,0.00013,20.24433]
[1776514791424,36.01,76241.99,0.2,-0.22777,0.00013,20.23621]
[1776514791610,36.01,76241.27,0.2,-0.22787,0.00013,20.24085]
[1776514792389,36.01,76241.27,0.2,-0.22787,0.00013,20.24085]
[1776514792469,36.01,76241.27,0.2,-0.22787,0.00013,20.24085]
[1776514792620,36.01,76241.27,0.2,-0.22787,0.00013,20.24085]
[1776514792658,36.01,76241.27,0.2,-0.22787,0.00013,20.24085]
[1776514792786,36.01,76240.4,0.2,-0.22798,0.00013,20.24624]
[1776514793420,36.01,76240.4,0.2,-0.22798,0.00013,20.24624]
[1776514793429,36.01,76240.4,0.2,-0.22798,0.00013,20.24624]
[1776514793547,36.01,76240.4,0.2,-0.22798,0.00013,20.24624]
[1776514793672,36.01,76240.4,0.2,-0.22798,0.00013,20.24624]
[1776514793775,36.01,76240.4,0.2,-0.22798,0.00013,20.24624]
[1776514793725,36.01,76240.24,0.2,-0.22801,0.00013,20.24737]
[1776514793916,36.01,76240.24,0.2,-0.22801,0.00013,20.24737]
[1776514794933,36.01,76240.24,0.2,-0.22801,0.00013,20.24737]
[1776514795042,36.01,76240.24,0.2,-0.22801,0.00013,20.24737]
[1776514795098,36.01,76240.24,0.2,-0.22801,0.00013,20.24737]
[1776514795229,36.01,76240.24,0.2,-0.22801,0.00013,20.24737]
[1776514795461,36.01,76240.24,0.2,-0.22801,0.00013,20.24737]
[1776514795467,36.01,76240.24,0.2,-0.22801,0.00013,20.24737]
[1776514795553,36.01,76240.42,0.2,-0.22799,0.00013,20.24662]
[1776514796188,36.01,76240.42,0.2,-0.22799,0.00013,20.24662]
[1776514796199,36.01,76240.42,0.2,-0.22799,0.00013,20.24662]
[1776514796424,36.01,76240.42,0.2,-0.22799,0.00013,20.24662]
[1776514796523,36.01,76240.42,0.2,-0.22799,0.00013,20.24662]
[1776514796526,36.01,76240.31,0.2,-0.22801,0.00013,20.24744]
[1776514797378,36.01,76240.31,0.2,-0.22801,0.00013,20.24744]
[1776514797392,36.01,76240.31,0.2,-0.22801,0.00013,20.24744]
[1776514797538,36.01,76241.21,0.2,-0.2279,0.00013,20.24222]
[1776514798522,36.01,76241.21,0.2,-0.2279,0.00013,20.24222]
[1776514798534,36.01,76241.21,0.2,-0.2279,0.00013,20.24222]
[1776514798744,36.01,76241.19,0.2,-0.22791,0.00013,20.24268]
[1776514803748,36.01,76241.61,0.2,-0.22787,0.00013,20.24088]
[1776514808815,36.02,76241.78,0.2,-0.22787,0.00013,20.24074]
[1776514813894,36.02,76241.59,0.2,-0.22791,0.00013,20.24277]
[1776514818896,36.02,76241.39,0.2,-0.22795,0.00013,20.2447]
[1776514822699,36.02,76242.07,0.2,-0.22787,0.00013,20.24098]
[1776514822768,36.03,76228.66,0.2,-0.22956,0.00013,20.3215]
[1776514822884,36.03,76228.66,0.2,-0.22956,0.00013,20.3215]
[1776514823623,36.03,76209.31,0.2,-0.232,0.00013,20.43685]
[1776514823891,36.03,76209.31,0.2,-0.232,0.00013,20.43685]
[1776514823900,36.03,76209.31,0.2,-0.232,0.00013,20.43685]
[1776514823974,36.03,76209.31,0.2,-0.232,0.00013,20.43685]
[1776514824469,36.03,76205.74,0.2,-0.23245,0.00013,20.45809]
[1776514825933,36.03,76205.94,0.2,-0.23243,0.00013,20.45695]
[1776514826013,36.03,76205.94,0.2,-0.23243,0.00013,20.45695]
[1776514826173,36.03,76205.94,0.2,-0.23243,0.00013,20.45695]
[1776514826455,36.03,76205.15,0.2,-0.23253,0.00013,20.46167]
[1776514829992,36.03,76200.74,0.2,-0.2331,0.00013,20.48816]
[1776514830514,36.03,76198.58,0.2,-0.23337,0.00013,20.50105]
[1776514833491,36.03,76193.58,0.2,-0.23399,0.00013,20.52707]
[1776514833548,36.03,76193.58,0.2,-0.23399,0.00013,20.52707]
[1776514834138,36.03,76189.95,0.2,-0.23445,0.00013,20.54855]
[1776514834151,36.03,76189.95,0.2,-0.23445,0.00013,20.54855]
[1776514834283,36.03,76189.95,0.2,-0.23445,0.00013,20.54855]
[1776514834388,36.03,76189.95,0.2,-0.23445,0.00013,20.54859]
[1776514839578,36.03,76187.78,0.2,-0.23473,0.00013,20.56168]
[1776514839589,36.03,76187.78,0.2,-0.23473,0.00013,20.56168]
[1776514839620,36.03,76183.17,0.2,-0.23533,0.00013,20.58919]
[1776514845463,36.03,76180.66,0.2,-0.23566,0.00013,20.60432]
[1776514851505,36.04,76179.79,0.2,-0.23578,0.00013,20.61009]
[1776514857732,36.04,76180.98,0.2,-0.23563,0.00013,20.60342]
[1776514858731,36.04,76175.7,0.2,-0.23632,0.00013,20.63478]
[1776514858827,36.04,76175.7,0.2,-0.23632,0.00013,20.63478]
[1776514860631,36.04,76171.09,0.2,-0.23691,0.00013,20.66195]
[1776514860636,36.04,76171.09,0.2,-0.23691,0.00013,20.66195]
[1776514860641,36.04,76171.09,0.2,-0.23691,0.00013,20.66195]
[1776514860677,36.04,76172.41,0.2,-0.23674,0.00013,20.65425]
[1776514862619,36.04,76172.41,0.2,-0.23674,0.00013,20.65425]
[1776514862718,36.04,76168.19,0.2,-0.23728,0.00013,20.67907]
[1776514863636,36.04,76159.54,0.2,-0.23839,0.00013,20.72971]
[1776514872657,36.04,76164.92,0.2,-0.2377,0.00013,20.69813]
[1776514877700,36.04,76161.27,0.2,-0.23817,0.00013,20.71944]
[1776514880718,36.04,76175.59,0.2,-0.23633,0.00013,20.63552]
[1776514883215,36.04,76177.32,0.2,-0.23611,0.00013,20.62541]
[1776514883326,36.04,76177.32,0.2,-0.23611,0.00013,20.62541]
[1776514884726,36.04,76179.47,0.2,-0.23584,0.00013,20.61278]
[1776514884887,36.04,76179.47,0.2,-0.23584,0.00013,20.61278]
[1776514885082,36.04,76181.78,0.2,-0.23554,0.00013,20.59911]
[1776514885092,36.04,76181.78,0.2,-0.23554,0.00013,20.59911]
[1776514885100,36.04,76181.78,0.2,-0.23554,0.00013,20.59911]
[1776514885285,36.04,76181.78,0.2,-0.23554,0.00013,20.59911]
[1776514885752,36.04,76181.78,0.2,-0.23554,0.00013,20.59903]
[1776514890787,36.04,76186.38,0.2,-0.23495,0.00013,20.57175]
[1776514895824,36.04,76186.57,0.2,-0.2349,0.00013,20.56674]
[1776514901864,36.04,76190.0,0.2,-0.23446,0.00013,20.54649]
[1776514906899,36.04,76183.64,0.2,-0.23527,0.00013,20.58405]
[1776514911935,36.04,76184.61,0.2,-0.23515,0.00013,20.57836]
[1776514914756,36.04,76185.54,0.2,-0.23503,0.00013,20.57284]
[1776514914805,36.04,76185.54,0.2,-0.23503,0.00013,20.57284]
[1776514915653,36.04,76190.21,0.2,-0.23443,0.00013,20.54531]
[1776514915729,36.04,76191.29,0.2,-0.2343,0.00013,20.53894]
[1776514920997,36.04,76190.84,0.2,-0.23435,0.00013,20.5416]
[1776514926046,36.04,76174.49,0.2,-0.23644,0.00013,20.63789]
[1776514931953,36.04,76173.23,0.2,-0.2366,0.00013,20.64513]
[1776514934517,36.04,76174.68,0.2,-0.23641,0.00013,20.63655]
[1776514934695,36.04,76174.68,0.2,-0.23641,0.00013,20.63655]
[1776514936063,36.04,76174.64,0.2,-0.23642,0.00013,20.63678]
[1776514936071,36.04,76174.64,0.2,-0.23642,0.00013,20.63678]
[1776514936082,36.04,76174.64,0.2,-0.23642,0.00013,20.63678]
[1776514936403,36.04,76173.86,0.2,-0.23652,0.00013,20.64136]
[1776514938088,36.04,76173.25,0.2,-0.23659,0.00013,20.64494]
[1776514938145,36.04,76173.25,0.2,-0.23659,0.00013,20.64493]
[1776514943165,36.04,76172.25,0.2,-0.23672,0.00013,20.65071]
[1776514949208,36.04,76172.68,0.2,-0.23666,0.00013,20.64806]
[1776514952893,36.03,76175.72,0.2,-0.23625,0.00013,20.62635]
[1776514952943,36.03,76175.72,0.2,-0.23625,0.00013,20.62635]
[1776514954462,36.03,76176.71,0.2,-0.23612,0.00013,20.62054]
[1776514954471,36.03,76176.71,0.2,-0.23612,0.00013,20.62054]
[1776514954563,36.03,76180.16,0.2,-0.23568,0.00013,20.6003]
[1776514959574,36.03,76180.48,0.2,-0.23564,0.00013,20.59832]
[1776514964616,36.03,76177.87,0.2,-0.23596,0.00013,20.61338]
[1776514970651,36.03,76174.56,0.2,-0.23638,0.00013,20.63269]
[1776514970743,36.03,76185.22,0.2,-0.23502,0.00013,20.56991]
[1776514973829,36.03,76191.65,0.2,-0.2342,0.00013,20.53203]
[1776514973902,36.03,76191.65,0.2,-0.2342,0.00013,20.53203]
[1776514974857,36.03,76192.25,0.2,-0.23413,0.00013,20.52865]
[1776514974864,36.03,76192.25,0.2,-0.23413,0.00013,20.52865]
[1776514974929,36.03,76192.47,0.2,-0.2341,0.00013,20.52735]
[1776514981432,36.04,76189.01,0.2,-0.23455,0.00013,20.54822]
[1776514986472,36.04,76189.56,0.2,-0.23449,0.00013,20.54527]
[1776514991503,36.04,76192.05,0.2,-0.23418,0.00013,20.53087]
[1776514998845,36.04,76192.54,0.2,-0.23412,0.00013,20.52813]
[1776515004595,36.04,76192.21,0.2,-0.23417,0.00013,20.53051]
[1776515004650,36.04,76192.21,0.2,-0.23417,0.00013,20.53051]
[1776515005360,36.04,76196.41,0.2,-0.23364,0.00013,20.50573]
[1776515005369,36.04,76196.41,0.2,-0.23364,0.00013,20.50573]
[1776515005601,36.04,76196.41,0.2,-0.23364,0.00013,20.50572]
[1776515010635,36.04,76195.93,0.2,-0.2337,0.00013,20.50851]
[1776515013657,36.04,76204.85,0.2,-0.23254,0.00013,20.45199]
[1776515019700,36.04,76203.97,0.2,-0.23265,0.00013,20.45735]
[1776515024734,36.04,76207.86,0.2,-0.23216,0.00013,20.43415]
[1776515031785,36.04,76209.07,0.2,-0.23199,0.00013,20.42634]
[1776515036822,36.04,76209.27,0.2,-0.23196,0.00013,20.42469]
[1776515043579,36.03,76211.58,0.2,-0.23166,0.00013,20.41074]
[1776515046933,36.03,76222.71,0.2,-0.23025,0.00013,20.34416]
[1776515050917,36.03,76233.33,0.2,-0.22892,0.00013,20.28097]
[1776515055960,36.03,76234.02,0.2,-0.22884,0.00013,20.27711]
[1776515063232,36.04,76233.86,0.2,-0.22886,0.00013,20.2782]
[1776515068038,36.04,76223.04,0.2,-0.23023,0.00013,20.34305]
[1776515073072,36.03,76215.67,0.2,-0.23112,0.00013,20.38259]
[1776515078107,36.03,76215.24,0.2,-0.23116,0.00013,20.38458]
[1776515083794,36.03,76213.45,0.2,-0.23138,0.00013,20.39489]
[1776515089189,36.03,76217.04,0.2,-0.23092,0.00013,20.37326]
[1776515095441,36.03,76216.96,0.2,-0.23093,0.00013,20.37358]
[1776515101267,36.03,76213.23,0.2,-0.23139,0.00013,20.39551]
[1776515106304,36.03,76214.13,0.2,-0.23128,0.00013,20.38998]
[1776515111341,36.03,76214.11,0.2,-0.23128,0.00013,20.38993]
[1776515116377,36.03,76211.77,0.2,-0.23157,0.00013,20.40363]
[1776515118391,36.03,76199.25,0.2,-0.23315,0.00013,20.47773]
[1776515123426,36.03,76196.35,0.2,-0.23352,0.00013,20.49513]
[1776515128585,36.03,76197.19,0.2,-0.23342,0.00013,20.49029]
[1776515134506,36.03,76192.33,0.2,-0.23401,0.00013,20.51536]
[1776515142563,36.03,76193.37,0.2,-0.23388,0.00013,20.50939]
[1776515145953,36.03,76202.19,0.2,-0.23277,0.00013,20.45734]
[1776515151625,36.03,76196.81,0.2,-0.23346,0.00013,20.48955]
[1776515156658,36.03,76192.8,0.2,-0.23398,0.00013,20.51381]
[1776515161693,36.03,76192.26,0.2,-0.23406,0.00013,20.51747]
[1776515166728,36.04,76197.24,0.2,-0.23344,0.00013,20.48866]
[1776515171767,36.04,76200.68,0.2,-0.23302,0.00013,20.46914]
[1776515176802,36.04,76200.96,0.2,-0.233,0.00013,20.46832]
[1776515181838,36.04,76199.48,0.2,-0.23319,0.00013,20.4774]
[1776515187879,36.05,76199.19,0.2,-0.23324,0.00013,20.47963]
[1776515192913,36.05,76192.36,0.2,-0.2341,0.00013,20.51706]
[1776515197948,36.05,76191.38,0.2,-0.23424,0.00013,20.52368]
[1776515203990,36.05,76189.85,0.2,-0.23446,0.00013,20.53368]
[1776515210038,36.06,76189.35,0.2,-0.23454,0.00013,20.53757]
[1776515215071,36.06,76186.15,0.2,-0.23496,0.00013,20.55711]
[1776515221112,36.06,76186.61,0.2,-0.23492,0.00013,20.55513]
[1776515226146,36.07,76185.43,0.2,-0.23508,0.00013,20.56267]
[1776515231184,36.07,76177.45,0.2,-0.23611,0.00013,20.61008]
[1776515237227,36.07,76180.42,0.2,-0.23574,0.00013,20.59335]
[1776515242259,36.07,76188.22,0.2,-0.23477,0.00013,20.54816]
[1776515247295,36.07,76192.83,0.2,-0.2342,0.00013,20.52181]
[1776515252330,36.08,76197.45,0.2,-0.2336,0.00013,20.4917]
[1776515257902,36.08,76198.37,0.2,-0.23351,0.00013,20.48731]
[1776515263418,36.09,76195.62,0.2,-0.23388,0.00013,20.50456]
[1776515268447,36.09,76203.09,0.2,-0.23294,0.00013,20.46108]
[1776515273482,36.09,76199.65,0.2,-0.23339,0.00013,20.48191]
[1776515279524,36.09,76200.63,0.2,-0.23327,0.00013,20.47648]
[1776515284560,36.09,76200.45,0.2,-0.23329,0.00013,20.47751]
[1776515289596,36.09,76197.47,0.2,-0.23367,0.00013,20.49516]
[1776515295636,36.09,76199.59,0.2,-0.23341,0.00013,20.48292]
[1776515300672,36.09,76199.72,0.2,-0.2334,0.00013,20.48236]
[1776515305706,36.09,76198.75,0.2,-0.23353,0.00013,20.48832]
[1776515310742,36.09,76194.53,0.2,-0.23407,0.00013,20.51364]
[1776515317178,36.1,76188.54,0.2,-0.23482,0.00013,20.5458]
[1776515322828,36.1,76187.67,0.2,-0.23494,0.00013,20.55138]
[1776515327248,36.1,76196.3,0.2,-0.23385,0.00013,20.5009]
[1776515328124,36.1,76196.3,0.2,-0.23385,0.00013,20.5009]
[1776515328145,36.1,76196.3,0.2,-0.23385,0.00013,20.5009]
[1776515328883,36.1,76196.37,0.2,-0.23384,0.00013,20.50059]
[1776515328891,36.1,76196.37,0.2,-0.23384,0.00013,20.50059]
[1776515328925,36.1,76196.37,0.2,-0.23384,0.00013,20.50059]
[1776515328971,36.1,76196.3,0.2,-0.23385,0.00013,20.50109]
[1776515330961,36.1,76196.3,0.2,-0.23386,0.00013,20.50118]
[1776515331062,36.1,76196.96,0.2,-0.23377,0.00013,20.49739]
[1776515337318,36.1,76196.09,0.2,-0.2339,0.00013,20.50303]
[1776515343976,36.1,76196.08,0.2,-0.23391,0.00013,20.50363]
[1776515349011,36.11,76195.7,0.2,-0.23396,0.00013,20.50617]
[1776515354047,36.11,76186.59,0.2,-0.23513,0.00013,20.56017]
[1776515361103,36.11,76183.94,0.2,-0.23549,0.00013,20.57683]
[1776515366135,36.11,76184.85,0.2,-0.23539,0.00013,20.57229]
[1776515371171,36.12,76182.62,0.2,-0.23566,0.00013,20.58213]
[1776515376206,36.12,76182.46,0.2,-0.23569,0.00013,20.58363]
[1776515381241,36.12,76182.19,0.2,-0.23573,0.00013,20.58571]
[1776515385703,36.12,76177.86,0.2,-0.23629,0.00013,20.61148]
[1776515385853,36.12,76177.86,0.2,-0.23629,0.00013,20.61148]
[1776515385918,36.12,76177.86,0.2,-0.23629,0.00013,20.61148]
[1776515385926,36.12,76177.86,0.2,-0.23629,0.00013,20.61148]
[1776515386277,36.12,76175.23,0.2,-0.23663,0.00013,20.62698]
[1776515387958,36.12,76174.23,0.2,-0.23676,0.00013,20.63294]
[1776515387972,36.12,76174.23,0.2,-0.23676,0.00013,20.63294]
[1776515387985,36.12,76174.23,0.2,-0.23676,0.00013,20.63294]
[1776515393327,36.12,76162.81,0.2,-0.23823,0.00013,20.70005]
[1776515398362,36.12,76162.09,0.2,-0.23833,0.00013,20.70432]
[1776515403457,36.12,76162.56,0.2,-0.23827,0.00013,20.70161]
[1776515413467,36.12,76152.71,0.2,-0.23954,0.00013,20.75928]
[1776515414620,36.12,76151.63,0.2,-0.23968,0.00013,20.76558]
[1776515414672,36.12,76151.63,0.2,-0.23968,0.00013,20.76558]
[1776515416478,36.12,76151.26,0.2,-0.23973,0.00013,20.76774]
[1776515416486,36.12,76151.26,0.2,-0.23973,0.00013,20.76774]
[1776515416492,36.12,76151.7,0.2,-0.23967,0.00013,20.76519]
[1776515416499,36.12,76151.7,0.2,-0.23967,0.00013,20.76519]
[1776515416976,36.12,76151.7,0.2,-0.23967,0.00013,20.76519]
[1776515419513,36.13,76163.21,0.2,-0.23819,0.00013,20.69836]
[1776515424552,36.13,76156.16,0.2,-0.2391,0.00013,20.73964]
[1776515430591,36.13,76151.88,0.2,-0.23966,0.00013,20.76469]
[1776515436635,36.13,76151.7,0.2,-0.23966,0.00013,20.76206]
[1776515441670,36.13,76150.15,0.2,-0.23986,0.00013,20.77111]
[1776515446704,36.13,76145.06,0.2,-0.24051,0.00013,20.80054]
[1776515451738,36.13,76144.78,0.2,-0.24054,0.00013,20.80198]
[1776515453260,36.13,76144.78,0.2,-0.24054,0.00013,20.80198]
[1776515453563,36.13,76144.26,0.2,-0.24061,0.00013,20.80493]
[1776515455229,36.13,76144.26,0.2,-0.24061,0.00013,20.80493]
[1776515455260,36.13,76139.1,0.2,-0.24127,0.00013,20.8347]
[1776515459795,36.13,76129.39,0.2,-0.24253,0.00013,20.89071]
[1776515464832,36.13,76130.51,0.2,-0.24238,0.00013,20.8843]
[1776515469867,36.13,76130.94,0.2,-0.24233,0.00013,20.88193]
[1776515474900,36.13,76131.35,0.2,-0.24229,0.00013,20.88021]
[1776515479935,36.13,76132.58,0.2,-0.24214,0.00013,20.87376]
[1776515484304,36.13,76154.86,0.2,-0.23928,0.00013,20.74499]
[1776515488386,36.13,76160.37,0.2,-0.23857,0.00013,20.71306]
[1776515495041,36.13,76161.06,0.2,-0.23847,0.00013,20.70574]
[1776515500534,36.14,76161.59,0.2,-0.23841,0.00013,20.70311]
[1776515501958,36.14,76165.0,0.2,-0.23798,0.00013,20.68341]
[1776515502064,36.14,76165.0,0.2,-0.23798,0.00013,20.68341]
[1776515504036,36.14,76169.42,0.2,-0.23741,0.00013,20.65773]
[1776515504210,36.14,76168.85,0.2,-0.23749,0.00013,20.66117]
[1776515510147,36.14,76162.97,0.2,-0.23826,0.00013,20.69629]
[1776515515182,36.14,76158.15,0.2,-0.23889,0.00013,20.72478]
[1776515521226,36.14,76158.25,0.2,-0.23889,0.00013,20.72508]
[1776515522315,36.14,76148.91,0.2,-0.24009,0.00013,20.77934]
[1776515524680,36.15,76145.29,0.2,-0.24057,0.00013,20.80073]
[1776515524755,36.15,76145.29,0.2,-0.24057,0.00013,20.80073]
[1776515526488,36.15,76144.91,0.2,-0.24062,0.00013,20.80306]
[1776515526584,36.15,76148.42,0.2,-0.24017,0.00013,20.78284]
[1776515532302,36.15,76144.13,0.2,-0.24074,0.00013,20.80859]
[1776515537336,36.15,76144.58,0.2,-0.2407,0.00013,20.80671]
[1776515542371,36.16,76144.62,0.2,-0.24071,0.00013,20.80728]
[1776515548103,36.16,76145.67,0.2,-0.24059,0.00013,20.80171]
[1776515553448,36.16,76151.69,0.2,-0.23982,0.00013,20.76441]
[1776515554457,36.16,76161.42,0.2,-0.23857,0.00013,20.7081]
[1776515559490,36.17,76164.04,0.2,-0.23825,0.00013,20.69371]
[1776515564525,36.17,76161.79,0.2,-0.23856,0.00013,20.70759]
[1776515570567,36.17,76164.32,0.2,-0.23824,0.00013,20.69328]
[1776515575602,36.17,76161.94,0.2,-0.23855,0.00013,20.70742]
[1776515577474,36.17,76167.65,0.2,-0.23782,0.00013,20.67422]
[1776515577508,36.17,76167.65,0.2,-0.23782,0.00013,20.67422]
[1776515579351,36.17,76174.8,0.2,-0.23691,0.00013,20.63271]
[1776515579356,36.17,76174.8,0.2,-0.23691,0.00013,20.63271]
[1776515579569,36.17,76175.66,0.2,-0.23681,0.00013,20.62781]
[1776515585672,36.18,76173.67,0.2,-0.23707,0.00013,20.63985]
[1776515591714,36.18,76181.07,0.2,-0.23613,0.00013,20.59685]
[1776515596752,36.18,76180.35,0.2,-0.23623,0.00013,20.60148]
[1776515599158,36.18,76189.23,0.2,-0.23511,0.00013,20.54966]
[1776515604808,36.18,76193.21,0.2,-0.23462,0.00013,20.52703]
[1776515609843,36.18,76192.73,0.2,-0.23469,0.00013,20.53053]
[1776515614879,36.18,76192.47,0.2,-0.23471,0.00013,20.52869]
[1776515619915,36.19,76194.42,0.2,-0.23447,0.00013,20.51771]
[1776515625957,36.19,76194.38,0.2,-0.23449,0.00013,20.51852]
[1776515632000,36.19,76194.93,0.2,-0.23443,0.00013,20.51592]
[1776515637734,36.19,76201.03,0.2,-0.23366,0.00013,20.48018]
[1776515643565,36.19,76205.66,0.2,-0.23308,0.00013,20.45345]
[1776515644759,36.19,76205.87,0.2,-0.23306,0.00013,20.45254]
[1776515644831,36.19,76205.87,0.2,-0.23306,0.00013,20.45254]
[1776515646478,36.19,76207.2,0.2,-0.2329,0.00013,20.44487]
[1776515646485,36.19,76207.2,0.2,-0.2329,0.00013,20.44487]
[1776515646494,36.2,76209.08,0.2,-0.23267,0.00013,20.43412]
[1776515653146,36.2,76210.08,0.2,-0.23256,0.00013,20.42931]
[1776515658181,36.2,76215.7,0.2,-0.23188,0.00013,20.39737]
[1776515663525,36.21,76217.68,0.2,-0.23165,0.00013,20.38655]
[1776515664729,36.21,76210.41,0.2,-0.23257,0.00013,20.42985]
[1776515664766,36.21,76210.41,0.2,-0.23257,0.00013,20.42985]
[1776515665686,36.21,76204.26,0.2,-0.23335,0.00013,20.46623]
[1776515668805,36.21,76201.13,0.2,-0.23376,0.00013,20.4851]
[1776515668822,36.21,76201.13,0.2,-0.23376,0.00013,20.4851]
[1776515668905,36.21,76201.13,0.2,-0.23376,0.00013,20.4851]
[1776515669655,36.21,76199.47,0.2,-0.23397,0.00013,20.495]
[1776515675302,36.21,76192.99,0.2,-0.23479,0.00013,20.53021]
[1776515682351,36.22,76191.46,0.2,-0.235,0.00013,20.54018]
[1776515689795,36.22,76190.74,0.2,-0.23512,0.00013,20.54563]
[1776515695443,36.23,76188.44,0.2,-0.23543,0.00013,20.5601]
[1776515700477,36.23,76181.91,0.2,-0.23627,0.00013,20.59875]
[1776515702634,36.23,76180.66,0.2,-0.23643,0.00013,20.60608]
[1776515702704,36.23,76180.66,0.2,-0.23643,0.00013,20.60608]
[1776515703477,36.23,76173.21,0.2,-0.23738,0.00013,20.64956]
[1776515703488,36.23,76173.21,0.2,-0.23738,0.00013,20.64956]
[1776515703594,36.23,76173.21,0.2,-0.23738,0.00013,20.64956]
[1776515703679,36.23,76171.33,0.2,-0.23762,0.00013,20.66061]
[1776515703837,36.23,76171.33,0.2,-0.23762,0.00013,20.66061]
[1776515704506,36.23,76171.33,0.2,-0.23763,0.00013,20.66078]
[1776515705509,36.23,76171.33,0.2,-0.23763,0.00013,20.66078]
[1776515705823,36.23,76162.63,0.2,-0.23874,0.00013,20.71136]
[1776515706625,36.23,76162.63,0.2,-0.23874,0.00013,20.71136]
[1776515706877,36.23,76157.03,0.2,-0.23946,0.00013,20.74395]
[1776515707541,36.23,76157.03,0.2,-0.23946,0.00013,20.74395]
[1776515707554,36.23,76157.03,0.2,-0.23946,0.00013,20.74395]
[1776515707570,36.23,76157.03,0.2,-0.23946,0.00013,20.74395]
[1776515707794,36.23,76150.69,0.2,-0.24027,0.00013,20.78066]
[1776515709585,36.23,76150.69,0.2,-0.24028,0.00013,20.78084]
[1776515709645,36.23,76152.42,0.2,-0.24006,0.00013,20.77098]
[1776515714772,36.23,76145.89,0.2,-0.24091,0.00013,20.80935]
[1776515714846,36.23,76143.71,0.2,-0.2412,0.00013,20.82207]
[1776515715669,36.23,76143.71,0.2,-0.2412,0.00013,20.82207]
[1776515715761,36.23,76143.13,0.2,-0.24127,0.00013,20.82554]
[1776515720889,36.24,76141.98,0.2,-0.24143,0.00013,20.83267]
[1776515724644,36.24,76130.33,0.2,-0.24294,0.00013,20.90006]
[1776515729684,36.24,76124.02,0.2,-0.24377,0.00013,20.93692]
[1776515734733,36.24,76123.39,0.2,-0.24385,0.00013,20.9375]
[1776515739753,36.24,76117.87,0.2,-0.24457,0.00013,20.96967]
[1776515748817,36.25,76119.16,0.2,-0.24443,0.00013,20.96338]
[1776515753853,36.25,76122.67,0.2,-0.24399,0.00013,20.94394]
[1776515754693,36.25,76122.67,0.2,-0.24399,0.00013,20.94394]
[1776515754813,36.25,76122.67,0.2,-0.24399,0.00013,20.94394]
[1776515755844,36.25,76122.18,0.2,-0.24406,0.00013,20.94687]
[1776515755858,36.25,76122.18,0.2,-0.24406,0.00013,20.94687]
[1776515756041,36.25,76122.18,0.2,-0.24406,0.00013,20.94687]
[1776515756320,36.25,76122.18,0.2,-0.24406,0.00013,20.94687]
[1776515756403,36.25,76122.18,0.2,-0.24406,0.00013,20.94687]
[1776515756619,36.25,76122.18,0.2,-0.24406,0.00013,20.94687]
[1776515756873,36.25,76121.91,0.2,-0.2441,0.00013,20.94881]
[1776515757883,36.25,76134.15,0.2,-0.24252,0.00013,20.8786]
[1776515758478,36.25,76134.15,0.2,-0.24252,0.00013,20.8786]
[1776515758486,36.25,76134.15,0.2,-0.24252,0.00013,20.8786]
[1776515758507,36.25,76134.15,0.2,-0.24252,0.00013,20.8786]
[1776515758581,36.25,76134.15,0.2,-0.24252,0.00013,20.8786]
[1776515758676,36.25,76134.15,0.2,-0.24252,0.00013,20.8786]
[1776515758887,36.25,76134.15,0.2,-0.24252,0.00013,20.87879]
[1776515760470,36.25,76136.14,0.2,-0.24227,0.00013,20.86756]
[1776515760490,36.25,76136.14,0.2,-0.24227,0.00013,20.86756]
[1776515760901,36.26,76135.29,0.2,-0.24239,0.00013,20.87288]
[1776515767953,36.26,76133.45,0.2,-0.24265,0.00013,20.88468]
[1776515772986,36.26,76141.33,0.2,-0.24165,0.00013,20.84027]
[1776515776916,36.27,76149.87,0.2,-0.24056,0.00013,20.79147]
[1776515778381,36.27,76150.36,0.2,-0.24051,0.00013,20.78892]
[1776515778445,36.27,76150.36,0.2,-0.24051,0.00013,20.78892]
[1776515778844,36.27,76150.36,0.2,-0.24051,0.00013,20.78892]
[1776515778853,36.27,76150.36,0.2,-0.24051,0.00013,20.78892]
[1776515778904,36.27,76150.36,0.2,-0.24051,0.00013,20.78892]
[1776515778907,36.27,76150.36,0.2,-0.24051,0.00013,20.78892]
[1776515779032,36.27,76154.44,0.2,-0.23998,0.00013,20.76534]
[1776515784366,36.27,76157.96,0.2,-0.23955,0.00013,20.74569]
[1776515790503,36.27,76160.1,0.2,-0.2393,0.00013,20.73453]
[1776515793660,36.28,76172.02,0.2,-0.23776,0.00013,20.66204]
[1776515795097,36.28,76176.23,0.2,-0.23722,0.00013,20.63774]
[1776515795255,36.28,76176.23,0.2,-0.23722,0.00013,20.63774]
[1776515797143,36.28,76177.43,0.2,-0.23707,0.00013,20.63076]
[1776515797152,36.28,76177.43,0.2,-0.23707,0.00013,20.63076]
[1776515797296,36.28,76177.43,0.2,-0.23708,0.00013,20.63098]
[1776515801679,36.28,76168.64,0.2,-0.23821,0.00013,20.68265]
[1776515803728,36.28,76164.81,0.2,-0.2387,0.00013,20.70504]
[1776515803781,36.28,76164.81,0.2,-0.2387,0.00013,20.70504]
[1776515805311,36.28,76164.55,0.2,-0.23874,0.00013,20.70655]
[1776515805325,36.28,76164.55,0.2,-0.23874,0.00013,20.70655]
[1776515805479,36.28,76165.73,0.2,-0.23859,0.00013,20.6998]
[1776515807317,36.28,76165.73,0.2,-0.23859,0.00013,20.6998]
[1776515807395,36.28,76166.27,0.2,-0.23852,0.00013,20.69671]
[1776515812846,36.28,76166.27,0.2,-0.23852,0.00013,20.69684]
[1776515818906,36.28,76166.27,0.2,-0.23853,0.00013,20.69705]
[1776515823346,36.28,76175.02,0.2,-0.23742,0.00013,20.6468]
[1776515827554,36.28,76157.64,0.2,-0.23965,0.00013,20.74801]
[1776515834425,36.29,76154.28,0.2,-0.2401,0.00013,20.76826]
[1776515839462,36.29,76153.38,0.2,-0.24023,0.00013,20.77397]
[1776515845443,36.29,76147.67,0.2,-0.24097,0.00013,20.80725]
[1776515847681,36.29,76147.23,0.2,-0.24103,0.00013,20.81008]
[1776515847942,36.29,76147.23,0.2,-0.24103,0.00013,20.81008]
[1776515847997,36.29,76147.23,0.2,-0.24103,0.00013,20.81008]
[1776515848046,36.29,76143.11,0.2,-0.24157,0.00013,20.83407]
[1776515848836,36.29,76142.42,0.2,-0.24165,0.00013,20.83804]
[1776515850891,36.29,76133.35,0.2,-0.24283,0.00013,20.89049]
[1776515852595,36.3,76133.35,0.2,-0.24281,0.00013,20.88702]
[1776515852623,36.3,76133.35,0.2,-0.24281,0.00013,20.88702]
[1776515852717,36.3,76119.6,0.2,-0.24459,0.00013,20.96571]
[1776515854099,36.3,76119.6,0.2,-0.24459,0.00013,20.96583]
[1776515854110,36.3,76119.6,0.2,-0.24459,0.00013,20.96583]
[1776515854568,36.3,76119.12,0.2,-0.24466,0.00013,20.96865]
[1776515856164,36.3,76118.88,0.2,-0.24469,0.00013,20.97011]
[1776515856171,36.3,76118.88,0.2,-0.24469,0.00013,20.97011]
[1776515856210,36.3,76118.88,0.2,-0.24469,0.00013,20.97011]
[1776515857946,36.3,76113.09,0.2,-0.24545,0.00013,21.00329]
[1776515858151,36.3,76113.09,0.2,-0.24545,0.00013,21.00329]
[1776515858681,36.3,76112.82,0.2,-0.24549,0.00013,21.00506]
[1776515864636,36.3,76111.58,0.2,-0.24568,0.00013,21.01367]
[1776515869672,36.31,76114.1,0.2,-0.24537,0.00013,21.00021]
[1776515871933,36.31,76099.8,0.2,-0.24724,0.00013,21.08188]
[1776515875579,36.31,76098.85,0.2,-0.24738,0.00013,21.088]
[1776515875717,36.31,76098.85,0.2,-0.24738,0.00013,21.088]
[1776515876470,36.31,76092.48,0.2,-0.24822,0.00013,21.12447]
[1776515876480,36.31,76092.48,0.2,-0.24822,0.00013,21.12447]
[1776515876497,36.31,76092.48,0.2,-0.24822,0.00013,21.12447]
[1776515876724,36.31,76090.83,0.2,-0.24844,0.00013,21.13379]
[1776515878482,36.31,76090.83,0.2,-0.24844,0.00013,21.13398]
[1776515878735,36.31,76090.76,0.2,-0.24846,0.00013,21.13458]
[1776515883770,36.32,76092.16,0.2,-0.2483,0.00013,21.12777]
[1776515888810,36.33,76081.16,0.2,-0.24978,0.00013,21.19189]
[1776515891826,36.33,76093.1,0.2,-0.24825,0.00013,21.1259]
[1776515896861,36.34,76091.83,0.2,-0.24845,0.00013,21.1348]
[1776515901896,36.35,76099.59,0.2,-0.24749,0.00013,21.09321]
[1776515906930,36.36,76103.49,0.2,-0.24703,0.00013,21.07331]
[1776515911964,36.37,76102.76,0.2,-0.24715,0.00013,21.07586]
[1776515917001,36.38,76103.09,0.2,-0.24716,0.00013,21.07657]
[1776515922039,36.38,76106.41,0.2,-0.24678,0.00013,21.0599]
[1776515927083,36.39,76101.58,0.2,-0.24744,0.00013,21.08886]
[1776515932114,36.4,76098.35,0.2,-0.2479,0.00013,21.10885]
[1776515937148,36.4,76100.25,0.2,-0.24769,0.00013,21.09984]
[1776515942184,36.41,76103.49,0.2,-0.24731,0.00013,21.08335]
[1776515947218,36.42,76098.31,0.2,-0.24802,0.00013,21.1144]
[1776515952253,36.43,76098.72,0.2,-0.24801,0.00013,21.11413]
[1776515958295,36.43,76099.04,0.2,-0.24801,0.00013,21.11404]
[1776515963332,36.44,76101.65,0.2,-0.24771,0.00013,21.10113]
[1776515968365,36.45,76100.46,0.2,-0.24791,0.00013,21.10968]
[1776515974790,36.46,76100.98,0.2,-0.24787,0.00013,21.10557]
[1776515980632,36.46,76098.51,0.2,-0.24822,0.00013,21.12095]
[1776515980694,36.47,76088.56,0.2,-0.24954,0.00013,21.17795]
[1776515984860,36.47,76076.85,0.2,-0.2511,0.00013,21.24441]
[1776515991529,36.48,76075.96,0.2,-0.25126,0.00013,21.25166]
[1776515992855,36.48,76075.96,0.2,-0.25126,0.00013,21.25166]
[1776515992960,36.48,76075.96,0.2,-0.25126,0.00013,21.25166]
[1776515994525,36.48,76074.31,0.2,-0.25149,0.00013,21.26117]
[1776515994528,36.48,76074.31,0.2,-0.25149,0.00013,21.26117]
[1776515994535,36.48,76074.31,0.2,-0.25149,0.00013,21.26117]
[1776515994663,36.48,76073.99,0.2,-0.25154,0.00013,21.26353]
[1776515996523,36.48,76073.99,0.2,-0.25155,0.00013,21.26382]
[1776515997133,36.49,76073.21,0.2,-0.25166,0.00013,21.26846]
[1776516003199,36.49,76069.76,0.2,-0.25213,0.00013,21.28875]
[1776516006315,36.49,76069.68,0.2,-0.25217,0.00013,21.29045]
[1776516006373,36.49,76069.68,0.2,-0.25217,0.00013,21.29045]
[1776516006773,36.49,76069.68,0.2,-0.25217,0.00013,21.29045]
[1776516006786,36.49,76069.68,0.2,-0.25217,0.00013,21.29045]
[1776516006813,36.49,76069.68,0.2,-0.25217,0.00013,21.29045]
[1776516007064,36.5,76064.71,0.2,-0.25283,0.00013,21.31829]
[1776516007325,36.5,76064.71,0.2,-0.25283,0.00013,21.31829]
[1776516007638,36.5,76064.71,0.2,-0.25284,0.00013,21.31868]
[1776516012676,36.5,76066.82,0.2,-0.25259,0.00013,21.30807]
[1776516018716,36.51,76064.35,0.2,-0.25295,0.00013,21.32347]
[1776516022125,36.51,76074.99,0.2,-0.25157,0.00013,21.26526]
[1776516022695,36.51,76074.99,0.2,-0.25157,0.00013,21.26526]
[1776516022770,36.51,76074.99,0.2,-0.25157,0.00013,21.26526]
[1776516023014,36.51,76074.99,0.2,-0.25157,0.00013,21.26526]
[1776516023024,36.51,76074.99,0.2,-0.25157,0.00013,21.26526]
[1776516023052,36.51,76078.88,0.2,-0.25108,0.00013,21.24425]
[1776516025117,36.51,76078.88,0.2,-0.25108,0.00013,21.24425]
[1776516025137,36.51,76078.88,0.2,-0.25108,0.00013,21.24425]
[1776516025146,36.52,76079.64,0.2,-0.25099,0.00013,21.24035]
[1776516030801,36.52,76080.39,0.2,-0.25094,0.00013,21.23824]
[1776516035860,36.53,76083.32,0.2,-0.25056,0.00013,21.21938]
[1776516041876,36.54,76087.27,0.2,-0.25009,0.00013,21.19932]
[1776516046257,36.54,76093.2,0.2,-0.24934,0.00013,21.1673]
[1776516046360,36.54,76093.2,0.2,-0.24934,0.00013,21.1673]
[1776516047087,36.54,76093.2,0.2,-0.24934,0.00013,21.1673]
[1776516047095,36.54,76093.2,0.2,-0.24934,0.00013,21.1673]
[1776516047149,36.54,76094.49,0.2,-0.24917,0.00013,21.16008]
[1776516052954,36.55,76096.4,0.2,-0.24895,0.00013,21.15064]
[1776516057988,36.55,76089.19,0.2,-0.24991,0.00013,21.19202]
[1776516063023,36.55,76089.14,0.2,-0.24994,0.00013,21.19318]
[1776516068058,36.56,76088.56,0.2,-0.25004,0.00013,21.19748]
[1776516073092,36.56,76093.36,0.2,-0.24944,0.00013,21.17174]
[1776516076119,36.56,76101.85,0.2,-0.24834,0.00013,21.12466]
[1776516081149,36.57,76109.1,0.2,-0.24743,0.00013,21.08528]
[1776516086190,36.58,76113.76,0.2,-0.24686,0.00013,21.06052]
[1776516091225,36.58,76110.61,0.2,-0.24728,0.00013,21.07634]
[1776516096261,36.59,76108.21,0.2,-0.24762,0.00013,21.09111]
[1776516101296,36.6,76100.91,0.2,-0.24861,0.00013,21.13382]
[1776516107335,36.6,76100.77,0.2,-0.24866,0.00013,21.13625]
[1776516112373,36.61,76104.87,0.2,-0.24815,0.00013,21.11434]
[1776516117410,36.61,76104.23,0.2,-0.24827,0.00013,21.11931]
[1776516122447,36.62,76104.1,0.2,-0.24832,0.00013,21.12144]
[1776516127480,36.62,76105.96,0.2,-0.24811,0.00013,21.11246]
[1776516132515,36.63,76112.59,0.2,-0.24728,0.00013,21.07674]
[1776516137120,36.64,76102.88,0.2,-0.24858,0.00013,21.13303]
[1776516142585,36.64,76097.51,0.2,-0.2493,0.00013,21.164]
[1776516148627,36.64,76096.23,0.2,-0.24949,0.00013,21.17252]
[1776516153663,36.65,76103.19,0.2,-0.2486,0.00013,21.13136]
[1776516159706,36.66,76102.96,0.2,-0.24867,0.00013,21.13436]
[1776516164720,36.66,76104.15,0.2,-0.24852,0.00013,21.12829]
[1776516171791,36.67,76105.05,0.2,-0.24847,0.00013,21.12606]
[1776516176825,36.68,76108.07,0.2,-0.24811,0.00013,21.11054]
[1776516181861,36.68,76111.15,0.2,-0.24774,0.00013,21.09479]
[1776516188909,36.69,76108.07,0.2,-0.24819,0.00013,21.11407]
[1776516193113,36.69,76106.5,0.2,-0.24841,0.00013,21.1237]
[1776516193274,36.69,76106.5,0.2,-0.24841,0.00013,21.1237]
[1776516193430,36.7,76116.25,0.2,-0.24716,0.00013,21.06971]
[1776516193725,36.7,76116.25,0.2,-0.24716,0.00013,21.06971]
[1776516193810,36.7,76116.25,0.2,-0.24716,0.00013,21.06971]
[1776516194038,36.7,76116.25,0.2,-0.24716,0.00013,21.06971]
[1776516194172,36.7,76116.25,0.2,-0.24716,0.00013,21.06971]
[1776516194287,36.7,76116.25,0.2,-0.24716,0.00013,21.06971]
[1776516194376,36.7,76116.25,0.2,-0.24716,0.00013,21.06971]
[1776516194455,36.7,76116.25,0.2,-0.24716,0.00013,21.06971]
[1776516194386,36.7,76132.18,0.2,-0.24511,0.00013,20.98003]
[1776516194684,36.7,76132.18,0.2,-0.24511,0.00013,20.98003]
[1776516194781,36.7,76132.18,0.2,-0.24511,0.00013,20.98003]
[1776516194921,36.7,76132.18,0.2,-0.24511,0.00013,20.98003]
[1776516195016,36.7,76132.09,0.2,-0.24512,0.00013,20.98054]
[1776516196314,36.7,76132.09,0.2,-0.24512,0.00013,20.98054]
[1776516196389,36.69,76131.52,0.2,-0.24519,0.00013,20.98372]
[1776516198049,36.69,76131.52,0.2,-0.24519,0.00013,20.98368]
[1776516198082,36.69,76131.52,0.2,-0.24519,0.00013,20.98368]
[1776516198101,36.69,76131.52,0.2,-0.24519,0.00013,20.98368]
[1776516198102,36.69,76130.92,0.2,-0.24527,0.00013,20.98702]
[1776516200818,36.69,76131.62,0.2,-0.24517,0.00013,20.98298]
[1776516200859,36.69,76131.62,0.2,-0.24517,0.00013,20.98298]
[1776516201001,36.69,76134.82,0.2,-0.24476,0.00013,20.96489]
[1776516202388,36.69,76134.82,0.2,-0.24476,0.00013,20.96489]
[1776516202417,36.69,76148.32,0.2,-0.24303,0.00013,20.8885]
[1776516203397,36.69,76148.32,0.2,-0.24303,0.00013,20.8885]
[1776516203465,36.69,76148.32,0.2,-0.24303,0.00013,20.8885]
[1776516204081,36.69,76148.32,0.2,-0.24303,0.00013,20.88844]
[1776516204425,36.69,76155.45,0.2,-0.24212,0.00013,20.84786]
[1776516205064,36.69,76155.45,0.2,-0.24212,0.00013,20.84786]
[1776516205126,36.69,76155.45,0.2,-0.24212,0.00013,20.84786]
[1776516205144,36.69,76155.45,0.2,-0.24212,0.00013,20.84786]
[1776516205220,36.69,76155.45,0.2,-0.24212,0.00013,20.84786]
[1776516205448,36.69,76158.9,0.2,-0.24168,0.00013,20.82814]
[1776516206319,36.69,76158.9,0.2,-0.24168,0.00013,20.82814]
[1776516206333,36.69,76158.9,0.2,-0.24168,0.00013,20.82814]
[1776516206460,36.69,76158.9,0.2,-0.24168,0.00013,20.82807]
[1776516206550,36.69,76158.9,0.2,-0.24168,0.00013,20.82807]
[1776516206661,36.69,76158.9,0.2,-0.24168,0.00013,20.82807]
[1776516207042,36.69,76158.9,0.2,-0.24167,0.00013,20.82802]
[1776516207624,36.69,76158.9,0.2,-0.24167,0.00013,20.82802]
[1776516207696,36.69,76158.9,0.2,-0.24167,0.00013,20.82802]
[1776516207837,36.69,76158.9,0.2,-0.24167,0.00013,20.82802]
[1776516207852,36.69,76158.9,0.2,-0.24167,0.00013,20.82802]
[1776516207975,36.69,76158.9,0.2,-0.24167,0.00013,20.82802]
[1776516208434,36.69,76158.9,0.2,-0.24167,0.00013,20.82802]
[1776516208442,36.69,76158.83,0.2,-0.24168,0.00013,20.82836]
[1776516208826,36.69,76158.83,0.2,-0.24168,0.00013,20.82836]
[1776516209218,36.69,76158.83,0.2,-0.24168,0.00013,20.82836]
[1776516209248,36.69,76158.27,0.2,-0.24175,0.00013,20.83149]
[1776516210419,36.69,76158.27,0.2,-0.24175,0.00013,20.83149]
[1776516210431,36.69,76158.27,0.2,-0.24175,0.00013,20.83149]
[1776516210450,36.69,76158.27,0.2,-0.24175,0.00013,20.83149]
[1776516211454,36.69,76157.38,0.2,-0.24184,0.00013,20.83266]
[1776516211601,36.69,76157.38,0.2,-0.24184,0.00013,20.83266]
[1776516211612,36.69,76157.38,0.2,-0.24184,0.00013,20.83266]
[1776516212438,36.69,76160.08,0.2,-0.24149,0.00013,20.81726]
[1776516213366,36.69,76170.77,0.2,-0.24013,0.00013,20.7562]
[1776516213963,36.69,76170.77,0.2,-0.24013,0.00013,20.7562]
[1776516214037,36.69,76170.77,0.2,-0.24013,0.00013,20.7562]
[1776516214554,36.69,76170.21,0.2,-0.2402,0.00013,20.75929]
[1776516215099,36.69,76170.21,0.2,-0.2402,0.00013,20.75923]
[1776516220133,36.69,76165.82,0.2,-0.24075,0.00013,20.78397]
[1776516225169,36.69,76166.29,0.2,-0.24068,0.00013,20.78095]
[1776516230203,36.69,76165.7,0.2,-0.24074,0.00013,20.78373]
[1776516235240,36.68,76163.91,0.2,-0.24096,0.00013,20.79333]
[1776516240275,36.68,76167.79,0.2,-0.24046,0.00013,20.77071]
[1776516245311,36.68,76167.12,0.2,-0.24053,0.00013,20.77413]
[1776516250346,36.68,76167.24,0.2,-0.24051,0.00013,20.77306]
[1776516255381,36.68,76166.52,0.2,-0.24059,0.00013,20.7768]
[1776516265458,36.67,76166.82,0.2,-0.24054,0.00013,20.77429]
[1776516267465,36.67,76179.06,0.2,-0.23898,0.00013,20.70419]
[1776516272501,36.67,76180.9,0.2,-0.23872,0.00013,20.68978]
[1776516277538,36.67,76187.96,0.2,-0.23783,0.00013,20.64925]
[1776516282572,36.67,76185.4,0.2,-0.23815,0.00013,20.66386]
[1776516284670,36.67,76185.01,0.2,-0.2382,0.00013,20.66607]
[1776516284788,36.67,76185.01,0.2,-0.2382,0.00013,20.66607]
[1776516285709,36.67,76183.87,0.2,-0.23834,0.00013,20.67256]
[1776516285714,36.67,76183.87,0.2,-0.23834,0.00013,20.67256]
[1776516287023,36.67,76183.72,0.2,-0.23836,0.00013,20.67337]
[1776516292707,36.67,76185.61,0.2,-0.23812,0.00013,20.66237]
[1776516297734,36.67,76188.27,0.2,-0.23778,0.00013,20.64708]
[1776516303775,36.67,76188.61,0.2,-0.23774,0.00013,20.6452]
[1776516308809,36.67,76186.43,0.2,-0.23802,0.00013,20.65778]
[1776516313315,36.67,76197.59,0.2,-0.23661,0.00013,20.59363]
[1776516318881,36.67,76204.82,0.2,-0.23571,0.00013,20.55244]
[1776516323916,36.67,76196.27,0.2,-0.23679,0.00013,20.60179]
[1776516328950,36.67,76205.39,0.2,-0.23562,0.00013,20.54852]
[1776516333988,36.67,76202.93,0.2,-0.2359,0.00013,20.5585]
[1776516335974,36.67,76203.73,0.2,-0.2358,0.00013,20.55378]
[1776516336043,36.67,76203.73,0.2,-0.2358,0.00013,20.55378]
[1776516336668,36.67,76211.6,0.2,-0.23481,0.00013,20.50818]
[1776516337376,36.67,76214.62,0.2,-0.23443,0.00013,20.49063]
[1776516344055,36.67,76214.07,0.2,-0.23449,0.00013,20.4934]
[1776516349090,36.67,76213.44,0.2,-0.23456,0.00013,20.49677]
[1776516354125,36.67,76215.02,0.2,-0.23436,0.00013,20.48735]
[1776516357477,36.67,76221.6,0.2,-0.23353,0.00013,20.44908]
[1776516357578,36.67,76221.6,0.2,-0.23353,0.00013,20.44908]
[1776516359079,36.67,76228.26,0.2,-0.2327,0.00012,20.41036]
[1776516359502,36.67,76229.61,0.2,-0.23253,0.00012,20.40251]
[1776516361177,36.67,76242.14,0.2,-0.23097,0.00012,20.32932]
[1776516363568,36.67,76230.19,0.2,-0.23245,0.00012,20.39897]
[1776516364323,36.67,76230.19,0.2,-0.23245,0.00012,20.39897]
[1776516364387,36.67,76230.19,0.2,-0.23245,0.00012,20.39897]
[1776516364424,36.67,76220.16,0.2,-0.23371,0.00013,20.45722]
[1776516365197,36.67,76220.16,0.2,-0.23371,0.00013,20.45722]
[1776516365209,36.67,76220.16,0.2,-0.23371,0.00013,20.45722]
[1776516365449,36.67,76220.16,0.2,-0.23371,0.00013,20.45722]
[1776516365484,36.67,76223.16,0.2,-0.23333,0.00013,20.43974]
[1776516367256,36.66,76223.16,0.2,-0.23333,0.00013,20.43962]
[1776516367265,36.66,76223.16,0.2,-0.23333,0.00013,20.43962]
[1776516367387,36.66,76225.09,0.2,-0.23308,0.00012,20.4283]
[1776516371249,36.66,76215.46,0.2,-0.23428,0.00013,20.48388]
[1776516376284,36.66,76210.23,0.2,-0.23493,0.00013,20.51393]
[1776516381319,36.66,76225.17,0.2,-0.23306,0.00012,20.42702]
[1776516385347,36.66,76216.23,0.2,-0.23417,0.00013,20.47878]
[1776516390382,36.66,76213.02,0.2,-0.23457,0.00013,20.49704]
[1776516395418,36.66,76211.55,0.2,-0.23472,0.00013,20.50144]
[1776516400685,36.66,76208.91,0.2,-0.23504,0.00013,20.51643]
[1776516406499,36.66,76211.57,0.2,-0.2347,0.00013,20.50047]
[1776516411533,36.65,76218.95,0.2,-0.23377,0.00013,20.45735]
[1776516416568,36.65,76220.68,0.2,-0.23355,0.00013,20.44718]
[1776516421602,36.65,76223.34,0.2,-0.23321,0.00013,20.43167]
[1776516426637,36.65,76225.25,0.2,-0.23297,0.00012,20.42055]
[1776516431672,36.65,76231.36,0.2,-0.23221,0.00012,20.38495]
[1776516436708,36.65,76231.86,0.2,-0.23215,0.00012,20.38204]
[1776516441744,36.65,76237.36,0.2,-0.23147,0.00012,20.35004]
[1776516448157,36.65,76238.63,0.2,-0.23131,0.00012,20.34277]
[1776516451221,36.66,76240.55,0.2,-0.23107,0.00012,20.33175]
[1776516451286,36.66,76240.55,0.2,-0.23107,0.00012,20.33175]
[1776516452639,36.66,76237.47,0.2,-0.23143,0.00012,20.34599]
[1776516452649,36.66,76237.47,0.2,-0.23143,0.00012,20.34599]
[1776516452715,36.66,76232.2,0.2,-0.23209,0.00012,20.37672]
[1776516458225,36.66,76230.28,0.2,-0.23233,0.00012,20.38785]
[1776516461456,36.66,76239.29,0.2,-0.23121,0.00012,20.3353]
[1776516466920,36.66,76239.55,0.2,-0.23118,0.00012,20.33398]
[1776516471956,36.66,76238.89,0.2,-0.23126,0.00012,20.33803]
[1776516476990,36.66,76241.79,0.2,-0.23091,0.00012,20.3214]
[1776516482033,36.66,76239.51,0.2,-0.2312,0.00012,20.33497]
[1776516482973,36.66,76239.51,0.2,-0.2312,0.00012,20.33497]
[1776516483060,36.66,76239.51,0.2,-0.2312,0.00012,20.33497]
[1776516483289,36.66,76239.51,0.2,-0.2312,0.00012,20.33497]
[1776516483294,36.66,76239.51,0.2,-0.2312,0.00012,20.33497]
[1776516483434,36.66,76216.65,0.2,-0.23405,0.00013,20.46807]
[1776516488478,36.66,76216.95,0.2,-0.23401,0.00013,20.46587]
[1776516489292,36.66,76216.95,0.2,-0.23401,0.00013,20.46587]
[1776516489387,36.66,76216.95,0.2,-0.23401,0.00013,20.46587]
[1776516489488,36.66,76216.95,0.2,-0.23401,0.00013,20.46587]
[1776516489563,36.66,76217.27,0.2,-0.23396,0.00013,20.46392]
[1776516490987,36.66,76217.27,0.2,-0.23396,0.00013,20.46383]
[1776516491141,36.66,76217.27,0.2,-0.23396,0.00013,20.46383]
[1776516491224,36.66,76217.27,0.2,-0.23396,0.00013,20.46383]
[1776516491291,36.66,76217.27,0.2,-0.23396,0.00013,20.46383]
[1776516491559,36.66,76208.57,0.2,-0.23505,0.00013,20.51426]
[1776516492234,36.66,76208.57,0.2,-0.23505,0.00013,20.51426]
[1776516492326,36.66,76208.57,0.2,-0.23505,0.00013,20.51426]
[1776516493322,36.66,76202.95,0.2,-0.23576,0.00013,20.54678]
[1776516493827,36.66,76202.47,0.2,-0.23582,0.00013,20.54954]
[1776516499157,36.66,76207.88,0.2,-0.23514,0.00013,20.51818]
[1776516504191,36.66,76202.5,0.2,-0.23581,0.00013,20.54917]
[1776516509226,36.66,76208.64,0.2,-0.23504,0.00013,20.51362]
[1776516514231,36.66,76202.99,0.2,-0.23573,0.00013,20.54287]
[1776516515061,36.66,76205.31,0.2,-0.23544,0.00013,20.52954]
[1776516515124,36.66,76205.31,0.2,-0.23544,0.00013,20.52954]
[1776516515265,36.66,76205.31,0.2,-0.23544,0.00013,20.52954]
[1776516515311,36.66,76205.31,0.2,-0.23544,0.00013,20.52954]
[1776516515530,36.66,76208.45,0.2,-0.23505,0.00013,20.51148]
[1776516517740,36.66,76219.43,0.2,-0.23367,0.00013,20.44784]
[1776516523330,36.66,76226.48,0.2,-0.23279,0.00012,20.40688]
[1776516528374,36.66,76230.45,0.2,-0.23229,0.00012,20.3837]
[1776516531000,36.66,76228.35,0.2,-0.23256,0.00012,20.39591]
[1776516531059,36.66,76228.35,0.2,-0.23256,0.00012,20.39591]
[1776516531142,36.66,76228.35,0.2,-0.23256,0.00012,20.39591]
[1776516531158,36.66,76228.35,0.2,-0.23256,0.00012,20.39591]
[1776516531233,36.66,76228.35,0.2,-0.23256,0.00012,20.39591]
[1776516531243,36.66,76228.35,0.2,-0.23256,0.00012,20.39591]
[1776516531393,36.66,76227.92,0.2,-0.23261,0.00012,20.39842]
[1776516531960,36.66,76227.92,0.2,-0.23261,0.00012,20.39842]
[1776516532012,36.66,76227.92,0.2,-0.23261,0.00012,20.39842]
[1776516532048,36.66,76227.92,0.2,-0.23261,0.00012,20.39842]
[1776516532224,36.66,76227.92,0.2,-0.23261,0.00012,20.39842]
[1776516532249,36.66,76227.92,0.2,-0.23261,0.00012,20.39842]
[1776516532278,36.66,76227.92,0.2,-0.23261,0.00012,20.39842]
[1776516532400,36.66,76225.95,0.2,-0.23286,0.00012,20.40996]
[1776516533945,36.66,76222.14,0.2,-0.23333,0.00013,20.43216]
[1776516533957,36.66,76222.14,0.2,-0.23333,0.00013,20.43216]
[1776516534413,36.66,76222.96,0.2,-0.23323,0.00013,20.42746]
[1776516539449,36.66,76221.7,0.2,-0.2334,0.00013,20.43506]
[1776516544490,36.66,76219.35,0.2,-0.23369,0.00013,20.44886]
[1776516550526,36.66,76218.02,0.2,-0.23386,0.00013,20.45644]
[1776516555561,36.66,76220.97,0.2,-0.23349,0.00013,20.43915]
[1776516559589,36.66,76232.64,0.2,-0.23203,0.00012,20.37123]
[1776516564624,36.66,76236.62,0.2,-0.23154,0.00012,20.34824]
[1776516570667,36.66,76233.83,0.2,-0.23189,0.00012,20.36465]
[1776516575701,36.66,76232.27,0.2,-0.23205,0.00012,20.36995]
[1776516580736,36.66,76232.9,0.2,-0.23198,0.00012,20.36627]
[1776516585772,36.66,76233.68,0.2,-0.23188,0.00012,20.36158]
[1776516592446,36.66,76234.51,0.2,-0.23177,0.00012,20.35657]
[1776516593066,36.66,76240.56,0.2,-0.23102,0.00012,20.32128]
[1776516593085,36.66,76240.56,0.2,-0.23102,0.00012,20.32128]
[1776516593400,36.66,76242.05,0.2,-0.23083,0.00012,20.31261]
[1776516598866,36.66,76247.84,0.2,-0.23011,0.00012,20.27879]
[1776516602673,36.66,76248.61,0.2,-0.23002,0.00012,20.27431]
[1776516602736,36.66,76248.61,0.2,-0.23002,0.00012,20.27431]
[1776516603284,36.66,76255.18,0.2,-0.2292,0.00012,20.23589]
[1776516603901,36.66,76246.73,0.2,-0.23025,0.00012,20.2854]
[1776516608937,36.66,76242.91,0.2,-0.23073,0.00012,20.30773]
[1776516613972,36.66,76241.35,0.2,-0.23092,0.00012,20.3169]
[1776516619007,36.66,76238.47,0.2,-0.23128,0.00012,20.33372]
[1776516624681,36.66,76238.16,0.2,-0.23132,0.00012,20.33559]
[1776516630205,36.66,76249.05,0.2,-0.22997,0.00012,20.27188]
[1776516636523,36.66,76242.2,0.2,-0.2308,0.00012,20.30836]
[1776516642171,36.66,76245.31,0.2,-0.23041,0.00012,20.2903]
[1776516648213,36.66,76247.43,0.2,-0.23015,0.00012,20.27818]
[1776516653473,36.66,76249.51,0.2,-0.2299,0.00012,20.26621]
[1776516659291,36.66,76255.62,0.2,-0.22915,0.00012,20.23098]
[1776516664328,36.67,76253.98,0.2,-0.22936,0.00012,20.24084]
[1776516668622,36.67,76263.57,0.2,-0.22818,0.00012,20.18457]
[1776516673718,36.67,76267.06,0.2,-0.22775,0.00012,20.16439]
[1776516679433,36.67,76267.27,0.2,-0.22774,0.00012,20.16373]
[1776516684468,36.67,76267.84,0.2,-0.22767,0.00012,20.16069]
[1776516689503,36.67,76263.3,0.2,-0.22824,0.00012,20.18781]
[1776516694538,36.67,76254.06,0.2,-0.22936,0.00012,20.23819]
[1776516699573,36.67,76253.53,0.2,-0.22943,0.00012,20.24132]
[1776516704670,36.67,76255.21,0.2,-0.22922,0.00012,20.23156]
[1776516710651,36.67,76254.61,0.2,-0.2293,0.00012,20.23528]
[1776516715686,36.67,76253.96,0.2,-0.22938,0.00012,20.23927]
[1776516722734,36.67,76252.65,0.2,-0.22955,0.00012,20.24712]
[1776516727769,36.67,76255.49,0.2,-0.2292,0.00012,20.23066]
[1776516732805,36.68,76259.85,0.2,-0.22867,0.00012,20.20537]
[1776516737839,36.68,76259.98,0.2,-0.22866,0.00012,20.20495]
[1776516742875,36.68,76258.94,0.2,-0.22879,0.00012,20.21134]
[1776516747909,36.68,76260.33,0.2,-0.22862,0.00012,20.20348]
[1776516753951,36.68,76255.65,0.2,-0.22918,0.00012,20.22729]
[1776516758987,36.68,76256.31,0.2,-0.2291,0.00012,20.22354]
[1776516764023,36.68,76258.74,0.2,-0.2288,0.00012,20.20944]
[1776516769057,36.68,76257.97,0.2,-0.2289,0.00012,20.21411]
[1776516774092,36.68,76253.79,0.2,-0.22942,0.00012,20.23865]
[1776516781142,36.68,76253.33,0.2,-0.22948,0.00012,20.24124]
[1776516788190,36.68,76254.49,0.2,-0.22933,0.00012,20.23437]
[1776516793489,36.68,76257.93,0.2,-0.2289,0.00012,20.21423]
[1776516799268,36.68,76256.87,0.2,-0.22904,0.00012,20.22047]
[1776516804588,36.68,76256.94,0.2,-0.22903,0.00012,20.22007]
[1776516810771,36.68,76253.77,0.2,-0.22942,0.00012,20.23855]
[1776516816391,36.68,76254.3,0.2,-0.22932,0.00012,20.23151]
[1776516821426,36.68,76256.59,0.2,-0.22904,0.00012,20.21805]
[1776516826464,36.68,76257.09,0.2,-0.22898,0.00012,20.21512]
[1776516831506,36.68,76257.41,0.2,-0.22894,0.00012,20.21327]
[1776516841074,36.68,76257.35,0.2,-0.22895,0.00012,20.21364]
[1776516846745,36.68,76256.72,0.2,-0.22903,0.00012,20.21738]
[1776516852647,36.68,76256.84,0.2,-0.22901,0.00012,20.21665]
[1776516858688,36.68,76257.31,0.2,-0.22895,0.00012,20.21379]
[1776516864730,36.68,76257.81,0.2,-0.22889,0.00012,20.2107]
[1776516871193,36.68,76257.9,0.2,-0.22884,0.00012,20.20617]
[1776516876814,36.68,76258.68,0.2,-0.22875,0.00012,20.20156]
[1776516881850,36.68,76250.04,0.2,-0.22981,0.00012,20.25201]
[1776516888898,36.68,76245.42,0.2,-0.23038,0.00012,20.2788]
[1776516893935,36.68,76245.7,0.2,-0.23035,0.00012,20.2771]
[1776516897961,36.68,76235.75,0.2,-0.23158,0.00012,20.33514]
[1776516902996,36.68,76236.97,0.2,-0.23143,0.00012,20.32785]
[1776516908987,36.68,76236.84,0.2,-0.23144,0.00012,20.3285]
[1776516909051,36.67,76246.6,0.2,-0.23023,0.00012,20.27144]
[1776516914055,36.68,76252.5,0.2,-0.2295,0.00012,20.23706]
[1776516920115,36.68,76254.35,0.2,-0.22927,0.00012,20.22637]
[1776516924143,36.68,76242.27,0.2,-0.23077,0.00012,20.29716]
[1776516929179,36.68,76248.08,0.2,-0.23006,0.00012,20.26356]
[1776516931302,36.68,76259.8,0.2,-0.22858,0.00012,20.19121]
[1776516937235,36.68,76260.87,0.2,-0.22846,0.00012,20.18544]
[1776516942270,36.68,76262.78,0.2,-0.22823,0.00012,20.17469]
[1776516945708,36.68,76262.81,0.2,-0.22823,0.00012,20.1747]
[1776516945978,36.68,76262.81,0.2,-0.22823,0.00012,20.1747]
[1776516946298,36.68,76262.89,0.2,-0.22823,0.00012,20.17441]
[1776516946447,36.68,76262.89,0.2,-0.22823,0.00012,20.17441]
[1776516946661,36.68,76262.89,0.2,-0.22823,0.00012,20.17441]
[1776516946747,36.68,76262.89,0.2,-0.22823,0.00012,20.17441]
[1776516946883,36.68,76262.89,0.2,-0.22823,0.00012,20.17441]
[1776516946995,36.68,76262.89,0.2,-0.22823,0.00012,20.17441]
[1776516947066,36.68,76262.89,0.2,-0.22823,0.00012,20.17441]
[1776516947177,36.68,76262.89,0.2,-0.22823,0.00012,20.17441]
[1776516947269,36.68,76262.89,0.2,-0.22823,0.00012,20.17441]
[1776516947306,36.68,76272.41,0.2,-0.22705,0.00012,20.11844]
[1776516947449,36.68,76272.41,0.2,-0.22705,0.00012,20.11844]
[1776516947677,36.68,76272.41,0.2,-0.22705,0.00012,20.11844]
[1776516947825,36.68,76272.41,0.2,-0.22705,0.00012,20.11844]
[1776516947896,36.68,76272.41,0.2,-0.22705,0.00012,20.11844]
[1776516947979,36.68,76272.41,0.2,-0.22705,0.00012,20.11844]
[1776516948095,36.68,76272.41,0.2,-0.22705,0.00012,20.11844]
[1776516948311,36.68,76265.74,0.2,-0.22788,0.00012,20.15765]
[1776516953347,36.68,76258.43,0.2,-0.22878,0.00012,20.2007]
[1776516953676,36.68,76258.43,0.2,-0.22878,0.00012,20.2007]
[1776516953830,36.68,76258.44,0.2,-0.22878,0.00012,20.20066]
[1776516956146,36.68,76258.44,0.2,-0.22878,0.00012,20.20066]
[1776516956314,36.68,76258.44,0.2,-0.22878,0.00012,20.20066]
[1776516956307,36.68,76255.16,0.2,-0.22919,0.00012,20.2199]
[1776516957426,36.68,76255.6,0.2,-0.22913,0.00012,20.21732]
[1776516957433,36.68,76255.6,0.2,-0.22913,0.00012,20.21732]
[1776516958185,36.68,76255.6,0.2,-0.22913,0.00012,20.21728]
[1776516958578,36.68,76255.6,0.2,-0.22913,0.00012,20.21728]
[1776516958585,36.68,76255.6,0.2,-0.22913,0.00012,20.21728]
[1776516959319,36.68,76255.6,0.2,-0.22913,0.00012,20.21725]
[1776516959719,36.68,76255.6,0.2,-0.22913,0.00012,20.21725]
[1776516959726,36.68,76255.6,0.2,-0.22913,0.00012,20.21725]
[1776516960054,36.68,76255.6,0.2,-0.22913,0.00012,20.21722]
[1776516965170,36.68,76256.73,0.2,-0.22899,0.00012,20.21047]
[1776516970252,36.68,76257.06,0.2,-0.22895,0.00012,20.20861]
[1776516975372,36.68,76259.73,0.2,-0.22862,0.00012,20.19314]
[1776516976483,36.68,76268.77,0.2,-0.2275,0.00012,20.13998]
[1776516980797,36.68,76266.45,0.2,-0.22779,0.00012,20.15348]
[1776516981085,36.68,76266.45,0.2,-0.22779,0.00012,20.15348]
[1776516981353,36.68,76266.45,0.2,-0.22779,0.00012,20.15348]
[1776516981367,36.68,76215.97,0.2,-0.23407,0.00013,20.44832]
[1776516981544,36.68,76215.97,0.2,-0.23407,0.00013,20.44832]
[1776516981764,36.68,76215.97,0.2,-0.23407,0.00013,20.44832]
[1776516981941,36.68,76215.97,0.2,-0.23407,0.00013,20.44832]
[1776516981948,36.68,76215.97,0.2,-0.23407,0.00013,20.44832]
[1776516982114,36.68,76215.97,0.2,-0.23407,0.00013,20.44832]
[1776516982124,36.68,76215.97,0.2,-0.23407,0.00013,20.44832]
[1776516982189,36.68,76207.4,0.2,-0.23514,0.00013,20.4979]
[1776516982747,36.68,76207.4,0.2,-0.23514,0.00013,20.4979]
[1776516983377,36.68,76207.4,0.2,-0.23514,0.00013,20.4979]
[1776516983386,36.68,76205.2,0.2,-0.23542,0.00013,20.51061]
[1776516983583,36.68,76205.2,0.2,-0.23542,0.00013,20.51061]
[1776516983684,36.68,76206.42,0.2,-0.23527,0.00013,20.50358]
[1776516985295,36.68,76206.42,0.2,-0.23527,0.00013,20.50358]
[1776516986296,36.68,76205.88,0.2,-0.23534,0.00013,20.50673]
[1776516986424,36.68,76205.88,0.2,-0.23534,0.00013,20.50673]
[1776516986582,36.68,76205.21,0.2,-0.23542,0.00013,20.51062]
[1776516992266,36.68,76211.38,0.2,-0.23465,0.00013,20.47507]
[1776516992327,36.68,76211.38,0.2,-0.23465,0.00013,20.47507]
[1776516992275,36.68,76211.74,0.2,-0.23457,0.00013,20.4691]
[1776516992393,36.68,76211.74,0.2,-0.23457,0.00013,20.4691]
[1776516995898,36.68,76212.61,0.2,-0.23446,0.00013,20.464]
[1776516995910,36.68,76212.61,0.2,-0.23446,0.00013,20.464]
[1776516996360,36.68,76212.61,0.2,-0.23446,0.00013,20.464]
[1776516996384,36.68,76213.33,0.2,-0.23437,0.00013,20.45976]
[1776516996505,36.68,76213.33,0.2,-0.23437,0.00013,20.45976]
[1776516997091,36.68,76213.33,0.2,-0.23437,0.00013,20.45976]
[1776516997185,36.68,76213.33,0.2,-0.23437,0.00013,20.45976]
[1776516997239,36.68,76213.62,0.2,-0.23434,0.00013,20.45805]
[1776516997642,36.68,76213.62,0.2,-0.23434,0.00013,20.45805]
[1776516997887,36.68,76213.62,0.2,-0.23434,0.00013,20.45805]
[1776516998309,36.68,76213.62,0.2,-0.23434,0.00013,20.45805]
[1776516998313,36.68,76213.62,0.2,-0.23434,0.00013,20.45805]
[1776516998362,36.68,76213.62,0.2,-0.23434,0.00013,20.45805]
[1776516998380,36.68,76213.77,0.2,-0.23432,0.00013,20.45715]
[1776516998405,36.68,76213.77,0.2,-0.23432,0.00013,20.45715]
[1776516999090,36.68,76213.77,0.2,-0.23432,0.00013,20.45715]
[1776516999099,36.68,76213.77,0.2,-0.23432,0.00013,20.45715]
[1776516999151,36.68,76213.77,0.2,-0.23432,0.00013,20.45715]
[1776516999253,36.68,76212.61,0.2,-0.23446,0.00013,20.46383]
[1776516999403,36.68,76212.61,0.2,-0.23446,0.00013,20.46383]
[1776516999522,36.68,76212.61,0.2,-0.23446,0.00013,20.46383]
[1776517000311,36.68,76212.61,0.2,-0.23446,0.00013,20.46383]
[1776517000347,36.68,76212.61,0.2,-0.23446,0.00013,20.46383]
[1776517000354,36.68,76212.61,0.2,-0.23446,0.00013,20.46383]
[1776517000325,36.68,76211.84,0.2,-0.23456,0.00013,20.46825]
[1776517000656,36.68,76211.84,0.2,-0.23456,0.00013,20.46825]
[1776517000667,36.68,76211.84,0.2,-0.23456,0.00013,20.46825]
[1776517001259,36.68,76212.09,0.2,-0.23452,0.00013,20.46675]
[1776517001484,36.68,76212.09,0.2,-0.23452,0.00013,20.46675]
[1776517001565,36.68,76212.09,0.2,-0.23452,0.00013,20.46675]
[1776517001828,36.68,76212.09,0.2,-0.23452,0.00013,20.46675]
[1776517001840,36.68,76212.09,0.2,-0.23452,0.00013,20.46675]
[1776517001844,36.68,76212.09,0.2,-0.23452,0.00013,20.46675]
[1776517002322,36.68,76212.43,0.2,-0.23448,0.00013,20.46472]
[1776517003021,36.68,76212.43,0.2,-0.23448,0.00013,20.46472]
[1776517003344,36.68,76212.43,0.2,-0.23448,0.00013,20.46467]
[1776517008373,36.68,76214.43,0.2,-0.23422,0.00013,20.45288]
[1776517013394,36.68,76214.85,0.2,-0.23417,0.00013,20.45021]
[1776517014609,36.68,76215.14,0.2,-0.23413,0.00013,20.44846]
[1776517014663,36.68,76215.14,0.2,-0.23413,0.00013,20.44846]
[1776517016726,36.68,76215.14,0.2,-0.23413,0.00013,20.44846]
[1776517016806,36.68,76215.14,0.2,-0.23413,0.00013,20.4484]
[1776517022258,36.68,76213.08,0.2,-0.23438,0.00013,20.46016]
[1776517022777,36.68,76213.08,0.2,-0.23438,0.00013,20.46016]
[1776517022799,36.68,76213.08,0.2,-0.23438,0.00013,20.46016]
[1776517027877,36.68,76209.63,0.2,-0.23481,0.00013,20.47978]
[1776517032911,36.68,76210.91,0.2,-0.23464,0.00013,20.47206]
[1776517038216,36.68,76212.75,0.2,-0.23441,0.00013,20.46148]
[1776517048387,36.68,76210.03,0.2,-0.23475,0.00013,20.4769]
[1776517054067,36.67,76220.67,0.2,-0.23338,0.00013,20.41095]
[1776517062127,36.68,76222.59,0.2,-0.23314,0.00013,20.40002]
[1776517068220,36.68,76223.48,0.2,-0.23303,0.00013,20.39488]
[1776517074208,36.68,76227.72,0.2,-0.23251,0.00012,20.37057]
[1776517079241,36.68,76228.54,0.2,-0.23241,0.00012,20.3661]
[1776517082103,36.68,76228.19,0.2,-0.23246,0.00012,20.36827]
[1776517082205,36.68,76228.19,0.2,-0.23246,0.00012,20.36827]
[1776517083149,36.68,76228.7,0.2,-0.23239,0.00012,20.36537]
[1776517083184,36.68,76228.7,0.2,-0.23239,0.00012,20.36537]
[1776517083770,36.68,76229.03,0.2,-0.23235,0.00012,20.36351]
[1776517083839,36.68,76230.37,0.2,-0.23219,0.00012,20.35571]
[1776517089313,36.68,76236.57,0.2,-0.23142,0.00012,20.31988]
[1776517094347,36.68,76236.76,0.2,-0.23141,0.00012,20.31925]
[1776517097497,36.68,76235.07,0.2,-0.23162,0.00012,20.32917]
[1776517097549,36.68,76235.33,0.2,-0.23159,0.00012,20.32778]
[1776517098034,36.68,76235.33,0.2,-0.23159,0.00012,20.32778]
[1776517098376,36.68,76235.53,0.2,-0.23157,0.00012,20.32668]
[1776517103500,36.68,76236.32,0.2,-0.23147,0.00012,20.32228]
[1776517104741,36.68,76236.71,0.2,-0.23143,0.00012,20.32014]
[1776517104839,36.68,76236.71,0.2,-0.23143,0.00012,20.32014]
[1776517106120,36.68,76236.71,0.2,-0.23143,0.00012,20.3202]
[1776517106124,36.68,76236.71,0.2,-0.23143,0.00012,20.3202]
[1776517106271,36.68,76236.71,0.2,-0.23143,0.00012,20.32033]
[1776517110705,36.68,76235.25,0.2,-0.23162,0.00012,20.32908]
[1776517110798,36.68,76235.25,0.2,-0.23162,0.00012,20.32908]
[1776517112235,36.68,76233.92,0.2,-0.23176,0.00012,20.33304]
[1776517112473,36.69,76231.15,0.2,-0.2321,0.00012,20.3492]
[1776517120531,36.69,76232.09,0.2,-0.23199,0.00012,20.34397]
[1776517125565,36.69,76232.26,0.2,-0.23197,0.00012,20.34314]
[1776517130601,36.69,76235.29,0.2,-0.2316,0.00012,20.32567]
[1776517135634,36.69,76236.61,0.2,-0.23144,0.00012,20.31824]
[1776517141676,36.69,76236.85,0.2,-0.23141,0.00012,20.31715]
[1776517146711,36.69,76236.85,0.2,-0.23142,0.00012,20.31735]
[1776517153174,36.69,76236.88,0.2,-0.23142,0.00012,20.31737]
[1776517158795,36.69,76235.7,0.2,-0.23157,0.00012,20.32441]
[1776517163831,36.69,76236.24,0.2,-0.2315,0.00012,20.32135]
[1776517170719,36.69,76236.72,0.2,-0.23145,0.00012,20.31863]
[1776517176925,36.69,76227.93,0.2,-0.23252,0.00012,20.36619]
[1776517181959,36.69,76227.2,0.2,-0.23261,0.00012,20.3705]
[1776517187587,36.69,76224.69,0.2,-0.23293,0.00013,20.3851]
[1776517189713,36.69,76221.67,0.2,-0.2333,0.00013,20.40258]
[1776517190015,36.69,76221.67,0.2,-0.2333,0.00013,20.40258]
[1776517193457,36.69,76230.81,0.2,-0.23216,0.00012,20.34935]
[1776517199083,36.69,76231.28,0.2,-0.2321,0.00012,20.34664]
[1776517203527,36.69,76217.54,0.2,-0.23382,0.00013,20.42649]
[1776517208152,36.69,76227.43,0.2,-0.23258,0.00012,20.36899]
[1776517213598,36.69,76229.25,0.2,-0.23235,0.00012,20.35837]
[1776517219233,36.69,76232.7,0.2,-0.23192,0.00012,20.33826]
[1776517224554,36.69,76235.34,0.2,-0.23159,0.00012,20.32291]
[1776517225322,36.69,76203.42,0.2,-0.23559,0.00013,20.5081]
[1776517225975,36.69,76203.42,0.2,-0.23559,0.00013,20.5081]
[1776517226004,36.69,76203.42,0.2,-0.23559,0.00013,20.5081]
[1776517226383,36.69,76203.42,0.2,-0.23559,0.00013,20.5081]
[1776517226412,36.69,76203.42,0.2,-0.23559,0.00013,20.5081]
[1776517226521,36.69,76203.42,0.2,-0.23559,0.00013,20.5081]
[1776517226592,36.69,76196.26,0.2,-0.23649,0.00013,20.5494]
[1776517228322,36.69,76199.48,0.2,-0.23609,0.00013,20.53087]
[1776517230555,36.69,76200.28,0.2,-0.23598,0.00013,20.5262]
[1776517230564,36.69,76200.28,0.2,-0.23598,0.00013,20.5262]
[1776517230641,36.69,76199.02,0.2,-0.23614,0.00013,20.53337]
[1776517236448,36.69,76193.9,0.2,-0.23675,0.00013,20.55873]
[1776517242418,36.69,76187.27,0.2,-0.23758,0.00013,20.59628]
[1776517248453,36.69,76191.03,0.2,-0.2371,0.00013,20.57433]
[1776517253487,36.69,76192.17,0.2,-0.23695,0.00013,20.56761]
[1776517258522,36.69,76188.19,0.2,-0.23745,0.00013,20.59013]
[1776517263558,36.68,76183.31,0.2,-0.23805,0.00013,20.61778]
[1776517268593,36.68,76181.67,0.2,-0.23825,0.00013,20.62684]
[1776517273629,36.68,76178.82,0.2,-0.23861,0.00013,20.64279]
[1776517278665,36.68,76176.87,0.2,-0.23885,0.00013,20.65357]
[1776517284110,36.68,76178.01,0.2,-0.23869,0.00013,20.64669]
[1776517290749,36.68,76181.81,0.2,-0.23821,0.00013,20.62461]
[1776517295782,36.68,76180.83,0.2,-0.2383,0.00013,20.62626]
[1776517300818,36.68,76179.95,0.2,-0.23841,0.00013,20.63114]
[1776517310587,36.68,76180.13,0.2,-0.23838,0.00013,20.63001]
[1776517315924,36.68,76178.29,0.2,-0.23862,0.00013,20.64045]
[1776517320965,36.67,76177.43,0.2,-0.23872,0.00013,20.64534]
[1776517326000,36.67,76174.03,0.2,-0.23915,0.00013,20.66466]
[1776517331036,36.67,76172.42,0.2,-0.23935,0.00013,20.6737]
[1776517337079,36.67,76173.83,0.2,-0.23917,0.00013,20.66536]
[1776517342113,36.67,76180.08,0.2,-0.23837,0.00013,20.62936]
[1776517348155,36.67,76181.02,0.2,-0.23825,0.00013,20.62392]
[1776517353190,36.67,76179.59,0.2,-0.23841,0.00013,20.62833]
[1776517358226,36.67,76176.75,0.2,-0.23877,0.00013,20.6446]
[1776517364674,36.67,76175.58,0.2,-0.23891,0.00013,20.65126]
[1776517370312,36.67,76179.11,0.2,-0.23847,0.00013,20.63099]
[1776517374754,36.67,76188.11,0.2,-0.23733,0.00013,20.57931]
[1776517376359,36.67,76199.58,0.2,-0.23588,0.00013,20.51319]
[1776517381394,36.67,76202.94,0.2,-0.23545,0.00013,20.49371]
[1776517386431,36.67,76203.98,0.2,-0.23532,0.00013,20.48774]
[1776517388682,36.67,76204.14,0.2,-0.2353,0.00013,20.4868]
[1776517388742,36.67,76204.14,0.2,-0.2353,0.00013,20.4868]
[1776517389133,36.67,76204.14,0.2,-0.2353,0.00013,20.48677]
[1776517389141,36.67,76204.14,0.2,-0.2353,0.00013,20.48677]
[1776517390458,36.67,76204.14,0.2,-0.2353,0.00013,20.48675]
[1776517395492,36.67,76206.04,0.2,-0.23506,0.00013,20.47566]
[1776517400526,36.67,76211.79,0.2,-0.23433,0.00013,20.44221]
[1776517405566,36.67,76211.84,0.2,-0.23432,0.00013,20.44163]
[1776517410597,36.67,76212.7,0.2,-0.23421,0.00013,20.43636]
[1776517415633,36.67,76220.44,0.2,-0.23321,0.00013,20.38747]
[1776517420668,36.67,76222.99,0.2,-0.23289,0.00013,20.37261]
[1776517423689,36.67,76208.44,0.2,-0.23471,0.00013,20.45706]
[1776517428726,36.67,76206.95,0.2,-0.2349,0.00013,20.46544]
[1776517433760,36.67,76205.5,0.2,-0.23508,0.00013,20.47371]
[1776517438798,36.67,76206.11,0.2,-0.235,0.00013,20.4702]
[1776517441644,36.67,76204.4,0.2,-0.23521,0.00013,20.48013]
[1776517441759,36.67,76204.4,0.2,-0.23521,0.00013,20.48013]
[1776517442004,36.67,76202.46,0.2,-0.23546,0.00013,20.49137]
[1776517442218,36.67,76202.46,0.2,-0.23546,0.00013,20.49137]
[1776517442822,36.67,76195.75,0.2,-0.23631,0.00013,20.5301]
[1776517444056,36.67,76192.77,0.2,-0.23668,0.00013,20.54725]
[1776517444075,36.67,76192.77,0.2,-0.23668,0.00013,20.54725]
[1776517444838,36.67,76192.44,0.2,-0.23672,0.00013,20.5491]
[1776517449871,36.67,76189.91,0.2,-0.23704,0.00013,20.56339]
[1776517454906,36.66,76182.91,0.2,-0.23791,0.00013,20.60328]
[1776517459945,36.66,76183.23,0.2,-0.23786,0.00013,20.60088]
[1776517465829,36.66,76183.17,0.2,-0.23786,0.00013,20.60095]
[1776517468230,36.66,76176.89,0.2,-0.23866,0.00013,20.63692]
[1776517468301,36.66,76176.89,0.2,-0.23866,0.00013,20.63692]
[1776517468466,36.66,76176.89,0.2,-0.23866,0.00013,20.63692]
[1776517468472,36.66,76176.89,0.2,-0.23866,0.00013,20.63692]
[1776517468481,36.66,76176.89,0.2,-0.23866,0.00013,20.63692]
[1776517468554,36.66,76173.06,0.2,-0.23914,0.00013,20.65886]
[1776517470468,36.66,76173.06,0.2,-0.23914,0.00013,20.65881]
[1776517470559,36.66,76172.06,0.2,-0.23927,0.00013,20.66449]
[1776517475580,36.66,76169.84,0.2,-0.23952,0.00013,20.6732]
[1776517481093,36.66,76159.49,0.2,-0.24085,0.00013,20.73263]
[1776517486721,36.66,76163.88,0.2,-0.24029,0.00013,20.70755]
[1776517491863,36.66,76164.23,0.2,-0.24024,0.00013,20.7054]
[1776517497203,36.66,76163.74,0.2,-0.2403,0.00013,20.70799]
[1776517502238,36.66,76165.02,0.2,-0.24013,0.00013,20.70053]
[1776517507742,36.66,76165.39,0.2,-0.24008,0.00013,20.69833]
[1776517515753,36.66,76162.86,0.2,-0.2404,0.00013,20.71247]
[1776517521372,36.66,76162.88,0.2,-0.24039,0.00013,20.71218]
[1776517526407,36.66,76161.68,0.2,-0.24054,0.00013,20.71883]
[1776517531441,36.65,76160.41,0.2,-0.24067,0.00013,20.72202]
[1776517536481,36.65,76162.49,0.2,-0.2404,0.00013,20.70975]
[1776517541515,36.65,76163.55,0.2,-0.24025,0.00013,20.70314]
[1776517547557,36.65,76165.25,0.2,-0.24002,0.00013,20.69279]
[1776517552592,36.65,76161.96,0.2,-0.24043,0.00013,20.7111]
[1776517557627,36.64,76161.82,0.2,-0.24043,0.00013,20.71136]
[1776517562793,36.64,76164.26,0.2,-0.24011,0.00013,20.69702]
[1776517564676,36.64,76181.89,0.2,-0.23787,0.00013,20.59567]
[1776517569712,36.64,76185.25,0.2,-0.23744,0.00013,20.5765]
[1776517571509,36.64,76185.25,0.2,-0.23744,0.00013,20.5765]
[1776517571593,36.64,76185.25,0.2,-0.23744,0.00013,20.5765]
[1776517572240,36.64,76186.31,0.2,-0.23731,0.00013,20.57044]
[1776517572245,36.64,76186.31,0.2,-0.23731,0.00013,20.57044]
[1776517572253,36.64,76186.31,0.2,-0.23731,0.00013,20.57044]
[1776517572298,36.64,76186.31,0.2,-0.23731,0.00013,20.57046]
[1776517574214,36.64,76186.31,0.2,-0.23731,0.00013,20.57048]
[1776517574746,36.64,76186.59,0.2,-0.23728,0.00013,20.56889]
[1776517586249,36.64,76186.25,0.2,-0.23732,0.00013,20.5709]
[1776517592873,36.64,76187.82,0.2,-0.2371,0.00013,20.55804]
[1776517598916,36.64,76186.45,0.2,-0.23726,0.00013,20.56565]
[1776517603964,36.64,76187.67,0.2,-0.2371,0.00013,20.55832]
[1776517608999,36.64,76188.09,0.2,-0.23704,0.00013,20.55559]
[1776517614040,36.64,76189.19,0.2,-0.2369,0.00013,20.54896]
[1776517619075,36.64,76188.1,0.2,-0.23703,0.00013,20.55495]
[1776517625224,36.64,76186.59,0.2,-0.23721,0.00013,20.56337]
[1776517631161,36.64,76189.44,0.2,-0.23684,0.00013,20.54645]
[1776517636601,36.63,76189.44,0.2,-0.23684,0.00013,20.54615]
[1776517643245,36.63,76190.11,0.2,-0.23674,0.00013,20.54154]
[1776517648280,36.63,76199.42,0.2,-0.23555,0.00013,20.4873]
[1776517653314,36.63,76200.92,0.2,-0.23533,0.00013,20.47432]
[1776517659356,36.63,76200.01,0.2,-0.23543,0.00013,20.47892]
[1776517665398,36.62,76199.35,0.2,-0.23549,0.00013,20.482]
[1776517669426,36.62,76187.43,0.2,-0.23699,0.00013,20.55032]
[1776517674461,36.62,76182.73,0.2,-0.23757,0.00013,20.57653]
[1776517683419,36.62,76174.66,0.2,-0.23858,0.00013,20.62244]
[1776517685077,36.61,76190.42,0.2,-0.23656,0.00013,20.53041]
[1776517686955,36.61,76200.1,0.2,-0.23533,0.00013,20.47429]
[1776517688561,36.61,76200.58,0.2,-0.23527,0.00013,20.47144]
[1776517692636,36.61,76199.89,0.2,-0.23535,0.00013,20.47524]
[1776517694799,36.61,76200.31,0.2,-0.23529,0.00013,20.47268]
[1776517694933,36.61,76200.31,0.2,-0.23529,0.00013,20.47268]
[1776517696428,36.61,76199.97,0.2,-0.23534,0.00013,20.47452]
[1776517696432,36.61,76199.97,0.2,-0.23534,0.00013,20.47452]
[1776517697025,36.61,76200.45,0.2,-0.23527,0.00013,20.47162]
[1776517702659,36.61,76198.54,0.2,-0.23551,0.00013,20.48236]
[1776517707694,36.61,76204.23,0.2,-0.23478,0.00013,20.44903]
[1776517713553,36.61,76205.01,0.2,-0.23465,0.00013,20.44048]
[1776517714623,36.61,76204.22,0.2,-0.23475,0.00013,20.44502]
[1776517714758,36.61,76204.22,0.2,-0.23475,0.00013,20.44502]
[1776517715171,36.6,76205.1,0.2,-0.23464,0.00013,20.43978]
[1776517718102,36.6,76192.9,0.2,-0.23617,0.00013,20.51031]
[1776517723136,36.6,76192.38,0.2,-0.23623,0.00013,20.5129]
[1776517728266,36.6,76191.7,0.2,-0.23631,0.00013,20.51627]
[1776517733363,36.6,76191.29,0.2,-0.23635,0.00013,20.51828]
[1776517738448,36.6,76190.96,0.2,-0.23638,0.00013,20.51969]
[1776517743604,36.6,76186.33,0.2,-0.23696,0.00013,20.54626]
[1776517748614,36.6,76186.63,0.2,-0.23692,0.00013,20.54437]
[1776517753703,36.6,76189.99,0.2,-0.2365,0.00013,20.52487]
[1776517758769,36.6,76186.11,0.2,-0.23699,0.00013,20.5472]
[1776517763799,36.6,76186.25,0.2,-0.23696,0.00013,20.5462]
[1776517768896,36.59,76187.65,0.2,-0.23678,0.00013,20.538]
[1776517774161,36.59,76184.75,0.2,-0.23712,0.00013,20.55078]
[1776517779179,36.59,76176.62,0.2,-0.23815,0.00013,20.59746]
[1776517784238,36.59,76171.63,0.2,-0.23878,0.00013,20.62599]
[1776517784511,36.59,76171.63,0.2,-0.23878,0.00013,20.62596]
[1776517784573,36.59,76171.63,0.2,-0.23878,0.00013,20.62596]
[1776517785991,36.59,76171.63,0.2,-0.23878,0.00013,20.62593]
[1776517785996,36.59,76171.63,0.2,-0.23878,0.00013,20.62593]
[1776517786010,36.59,76171.63,0.2,-0.23878,0.00013,20.62593]
[1776517786034,36.59,76172.32,0.2,-0.23869,0.00013,20.62191]
[1776517788022,36.59,76172.32,0.2,-0.23869,0.00013,20.62185]
[1776517788265,36.59,76172.88,0.2,-0.23862,0.00013,20.61853]
[1776517793291,36.59,76181.25,0.2,-0.23754,0.00013,20.56993]
[1776517798325,36.59,76178.21,0.2,-0.23793,0.00013,20.58723]
[1776517803359,36.59,76176.08,0.2,-0.23819,0.00013,20.59924]
[1776517808394,36.59,76177.97,0.2,-0.23795,0.00013,20.58817]
[1776517813547,36.59,76180.25,0.2,-0.23766,0.00013,20.57496]
[1776517822493,36.59,76176.07,0.2,-0.23818,0.00013,20.59881]
[1776517827938,36.59,76171.39,0.2,-0.23878,0.00013,20.62562]
[1776517833570,36.59,76170.2,0.2,-0.2389,0.00013,20.62853]
[1776517839612,36.59,76169.39,0.2,-0.239,0.00013,20.63311]
[1776517846661,36.59,76168.08,0.2,-0.23917,0.00013,20.64056]
[1776517851697,36.59,76166.59,0.2,-0.23936,0.00013,20.64908]
[1776517858149,36.59,76168.22,0.2,-0.23914,0.00013,20.63958]
[1776517868219,36.58,76171.34,0.2,-0.23874,0.00013,20.62141]
[1776517878290,36.58,76175.3,0.2,-0.23823,0.00013,20.59831]
[1776517883925,36.58,76177.23,0.2,-0.23798,0.00013,20.58699]
[1776517889967,36.58,76177.61,0.2,-0.23793,0.00013,20.58449]
[1776517897023,36.58,76178.8,0.2,-0.23774,0.00013,20.57349]
[1776517902060,36.58,76176.66,0.2,-0.23801,0.00013,20.58543]
[1776517909109,36.58,76175.95,0.2,-0.23808,0.00013,20.58898]
[1776517914144,36.57,76177.45,0.2,-0.23788,0.00013,20.5796]
[1776517919180,36.57,76180.42,0.2,-0.23749,0.00013,20.56193]
[1776517925221,36.57,76181.23,0.2,-0.23737,0.00013,20.55661]
[1776517931265,36.57,76182.92,0.2,-0.23715,0.00013,20.54624]
[1776517936570,36.57,76182.65,0.2,-0.23717,0.00013,20.5474]
[1776517942341,36.56,76183.29,0.2,-0.23708,0.00013,20.54305]
[1776517948383,36.56,76180.77,0.2,-0.23738,0.00013,20.55707]
[1776517954395,36.56,76182.1,0.2,-0.23718,0.00013,20.54528]
[1776517959461,36.56,76177.84,0.2,-0.23772,0.00013,20.56946]
[1776517968933,36.56,76177.38,0.2,-0.23777,0.00013,20.57165]
[1776517974571,36.56,76181.35,0.2,-0.23725,0.00013,20.54835]
[1776517979601,36.55,76181.66,0.2,-0.23721,0.00013,20.54629]
[1776517981315,36.55,76181.66,0.2,-0.23721,0.00013,20.54629]
[1776517981411,36.55,76184.61,0.2,-0.23683,0.00013,20.52904]
[1776517982441,36.55,76196.39,0.2,-0.23533,0.00013,20.46075]
[1776517982541,36.55,76196.39,0.2,-0.23533,0.00013,20.46075]
[1776517982578,36.55,76196.39,0.2,-0.23533,0.00013,20.46075]
[1776517982898,36.55,76196.39,0.2,-0.23533,0.00013,20.46075]
[1776517983037,36.55,76196.39,0.2,-0.23533,0.00013,20.46075]
[1776517983139,36.55,76201.97,0.2,-0.23463,0.00013,20.42836]
[1776517986935,36.55,76202.81,0.2,-0.23452,0.00013,20.42336]
[1776517986975,36.55,76202.81,0.2,-0.23452,0.00013,20.42336]
[1776517987098,36.55,76202.0,0.2,-0.23462,0.00013,20.42807]
[1776517993699,36.55,76199.76,0.2,-0.2349,0.00013,20.44063]
[1776517999145,36.55,76198.34,0.2,-0.23507,0.00013,20.44855]
[1776518004775,36.55,76198.22,0.2,-0.23508,0.00013,20.44886]
[1776518011824,36.55,76196.55,0.2,-0.23525,0.00013,20.45425]
[1776518016859,36.55,76187.74,0.2,-0.23636,0.00013,20.50494]
[1776518022231,36.54,76184.67,0.2,-0.23674,0.00013,20.52227]
[1776518022283,36.54,76184.67,0.2,-0.23674,0.00013,20.52227]
[1776518023601,36.54,76179.1,0.2,-0.23744,0.00013,20.55416]
[1776518023909,36.54,76177.32,0.2,-0.23766,0.00013,20.56426]
[1776518029366,36.54,76171.26,0.2,-0.23842,0.00013,20.59846]
[1776518034993,36.54,76168.31,0.2,-0.23878,0.00013,20.61484]
[1776518041035,36.53,76167.48,0.2,-0.23887,0.00013,20.61863]
[1776518046070,36.53,76166.35,0.2,-0.23899,0.00013,20.62397]
[1776518051883,36.53,76164.93,0.2,-0.23916,0.00013,20.63151]
[1776518051933,36.53,76164.93,0.2,-0.23916,0.00013,20.63151]
[1776518052051,36.53,76164.93,0.2,-0.23916,0.00013,20.63151]
[1776518052555,36.53,76173.71,0.2,-0.23803,0.00013,20.5807]
[1776518054059,36.53,76176.26,0.2,-0.2377,0.00013,20.56587]
[1776518054113,36.53,76176.26,0.2,-0.2377,0.00013,20.56587]
[1776518054182,36.53,76175.16,0.2,-0.23784,0.00013,20.57221]
[1776518056093,36.53,76175.16,0.2,-0.23784,0.00013,20.57214]
[1776518056108,36.53,76175.16,0.2,-0.23784,0.00013,20.57214]
[1776518056112,36.53,76175.16,0.2,-0.23784,0.00013,20.57214]
[1776518061949,36.52,76171.38,0.2,-0.23832,0.00013,20.59358]
[1776518064525,36.52,76170.16,0.2,-0.23847,0.00013,20.60034]
[1776518064554,36.52,76170.16,0.2,-0.23847,0.00013,20.60034]
[1776518066230,36.52,76170.59,0.2,-0.23841,0.00013,20.5978]
[1776518066236,36.52,76170.59,0.2,-0.23841,0.00013,20.5978]
[1776518066256,36.52,76170.59,0.2,-0.23841,0.00013,20.5978]
[1776518066419,36.52,76170.41,0.2,-0.23843,0.00013,20.59878]
[1776518068278,36.52,76170.05,0.2,-0.23848,0.00013,20.60085]
[1776518068359,36.52,76170.05,0.2,-0.23848,0.00013,20.60074]
[1776518074041,36.52,76169.3,0.2,-0.23854,0.00013,20.60097]
[1776518079303,36.52,76166.74,0.2,-0.23886,0.00013,20.61531]
[1776518085345,36.52,76165.49,0.2,-0.23901,0.00013,20.62214]
[1776518090382,36.52,76166.08,0.2,-0.23893,0.00013,20.61847]
[1776518095416,36.52,76166.99,0.2,-0.23881,0.00013,20.613]
[1776518100450,36.52,76165.95,0.2,-0.23893,0.00013,20.61874]
[1776518105486,36.52,76169.77,0.2,-0.23844,0.00013,20.59661]
[1776518111527,36.52,76169.42,0.2,-0.23849,0.00013,20.59853]
[1776518116562,36.52,76160.75,0.2,-0.23959,0.00013,20.64842]
[1776518121597,36.52,76158.88,0.2,-0.23984,0.00013,20.65932]
[1776518126633,36.52,76157.07,0.2,-0.24007,0.00013,20.66989]
[1776518131667,36.52,76148.89,0.2,-0.2411,0.00013,20.71318]
[1776518137709,36.52,76149.77,0.2,-0.24099,0.00013,20.70842]
[1776518142745,36.52,76150.11,0.2,-0.24095,0.00013,20.70667]
[1776518148788,36.52,76148.67,0.2,-0.24114,0.00013,20.71519]
[1776518153825,36.52,76148.65,0.2,-0.24115,0.00013,20.71549]
[1776518158859,36.52,76147.23,0.2,-0.24133,0.00013,20.72372]
[1776518163894,36.52,76143.93,0.2,-0.24176,0.00013,20.7426]
[1776518170364,36.52,76150.1,0.2,-0.24097,0.00013,20.70736]
[1776518175981,36.52,76150.62,0.2,-0.2409,0.00013,20.7045]
[1776518181023,36.52,76150.93,0.2,-0.24087,0.00013,20.70283]
[1776518184645,36.52,76143.05,0.2,-0.24188,0.00013,20.74792]
[1776518184711,36.52,76143.05,0.2,-0.24188,0.00013,20.74792]
[1776518186220,36.52,76143.54,0.2,-0.24181,0.00013,20.74506]
[1776518186671,36.52,76143.48,0.2,-0.24182,0.00013,20.74534]
[1776518192095,36.52,76135.29,0.2,-0.24286,0.00013,20.78877]
[1776518197133,36.52,76132.79,0.2,-0.24319,0.00013,20.80316]
[1776518200080,36.52,76129.32,0.2,-0.24363,0.00013,20.82262]
[1776518200243,36.52,76129.32,0.2,-0.24363,0.00013,20.82262]
[1776518200450,36.52,76129.32,0.2,-0.24363,0.00013,20.82262]
[1776518200459,36.52,76129.32,0.2,-0.24363,0.00013,20.82262]
[1776518200658,36.52,76124.8,0.2,-0.24421,0.00013,20.84823]
[1776518202506,36.52,76124.8,0.2,-0.24421,0.00013,20.84823]
[1776518202520,36.52,76124.8,0.2,-0.24421,0.00013,20.84823]
[1776518208207,36.52,76119.01,0.2,-0.24495,0.00013,20.88067]
[1776518213243,36.52,76121.0,0.2,-0.24469,0.00013,20.86914]
[1776518214612,36.52,76121.0,0.2,-0.24469,0.00013,20.86914]
[1776518214725,36.52,76121.0,0.2,-0.24469,0.00013,20.86914]
[1776518215520,36.52,76118.58,0.2,-0.245,0.00013,20.88292]
[1776518215721,36.52,76118.58,0.2,-0.245,0.00013,20.88292]
[1776518215706,36.52,76117.35,0.2,-0.24516,0.00013,20.88991]
[1776518216451,36.52,76106.46,0.2,-0.24658,0.00013,20.95149]
[1776518221601,36.52,76104.25,0.2,-0.24687,0.00013,20.96444]
[1776518222861,36.52,76103.39,0.2,-0.24699,0.00013,20.96936]
[1776518222977,36.52,76103.39,0.2,-0.24699,0.00013,20.96936]
[1776518223314,36.52,76103.39,0.2,-0.24699,0.00013,20.96936]
[1776518224566,36.52,76103.39,0.2,-0.24699,0.00013,20.96936]
[1776518224673,36.52,76103.39,0.2,-0.24699,0.00013,20.96936]
[1776518224943,36.52,76103.16,0.2,-0.24702,0.00013,20.97059]
[1776518224952,36.52,76103.16,0.2,-0.24702,0.00013,20.97059]
[1776518225327,36.52,76103.16,0.2,-0.24702,0.00013,20.97059]
[1776518228619,36.52,76103.42,0.2,-0.24698,0.00013,20.9691]
[1776518228629,36.52,76103.42,0.2,-0.24698,0.00013,20.9691]
[1776518228699,36.52,76103.42,0.2,-0.24698,0.00013,20.96908]
[1776518229878,36.52,76101.83,0.2,-0.24719,0.00013,20.9781]
[1776518229890,36.52,76101.83,0.2,-0.24719,0.00013,20.9781]
[1776518230696,36.52,76101.05,0.2,-0.24729,0.00013,20.98255]
[1776518235073,36.52,76097.16,0.2,-0.2478,0.00013,21.00466]
[1776518235084,36.52,76097.16,0.2,-0.2478,0.00013,21.00466]
[1776518236260,36.53,76096.11,0.2,-0.24795,0.00013,21.01119]
[1776518236320,36.53,76096.11,0.2,-0.24795,0.00013,21.01119]
[1776518236465,36.53,76093.35,0.2,-0.24831,0.00013,21.0267]
[1776518240435,36.53,76082.19,0.2,-0.24978,0.00013,21.08975]
[1776518245479,36.55,76077.19,0.2,-0.25057,0.00013,21.1237]
[1776518247284,36.55,76077.19,0.2,-0.25058,0.00013,21.12409]
[1776518247404,36.55,76077.19,0.2,-0.25058,0.00013,21.12409]
[1776518247484,36.57,76077.77,0.2,-0.25059,0.00013,21.12461]
[1776518252518,36.58,76084.89,0.2,-0.24968,0.00013,21.08307]
[1776518257554,36.61,76077.79,0.2,-0.25079,0.00013,21.13093]
[1776518264634,36.62,76082.34,0.2,-0.25027,0.00013,21.10869]
[1776518270286,36.63,76084.13,0.2,-0.25007,0.00013,21.10063]
[1776518272949,36.63,76093.22,0.2,-0.24891,0.00013,21.05088]
[1776518273138,36.63,76093.22,0.2,-0.24891,0.00013,21.05088]
[1776518273212,36.63,76093.22,0.2,-0.24891,0.00013,21.05088]
[1776518273532,36.63,76093.22,0.2,-0.24891,0.00013,21.05088]
[1776518273667,36.64,76095.49,0.2,-0.24862,0.00013,21.03854]
[1776518274780,36.64,76107.57,0.2,-0.24707,0.00013,20.97156]
[1776518280718,36.65,76108.68,0.2,-0.24698,0.00013,20.96773]
[1776518285751,36.65,76100.77,0.2,-0.24803,0.00013,21.01347]
[1776518290788,36.65,76098.81,0.2,-0.24827,0.00013,21.0234]
[1776518295822,36.65,76109.35,0.2,-0.2469,0.00013,20.96449]
[1776518297772,36.65,76112.47,0.2,-0.2465,0.00013,20.94701]
[1776518297824,36.65,76112.47,0.2,-0.2465,0.00013,20.94701]
[1776518298250,36.65,76112.46,0.2,-0.2465,0.00013,20.94712]
[1776518298842,36.65,76116.43,0.2,-0.24599,0.00013,20.92485]
[1776518303877,36.65,76119.88,0.2,-0.24555,0.00013,20.9058]
[1776518308912,36.65,76123.7,0.2,-0.24507,0.00013,20.88464]
[1776518312964,36.65,76124.08,0.2,-0.245,0.00013,20.87896]
[1776518313811,36.65,76120.93,0.2,-0.2454,0.00013,20.89678]
[1776518316576,36.65,76115.06,0.2,-0.24616,0.00013,20.92986]
[1776518316584,36.65,76115.06,0.2,-0.24616,0.00013,20.92986]
[1776518316600,36.65,76115.06,0.2,-0.24616,0.00013,20.92986]
[1776518318590,36.65,76115.13,0.2,-0.24615,0.00013,20.92946]
[1776518318605,36.65,76115.13,0.2,-0.24615,0.00013,20.92946]
[1776518323453,36.65,76116.24,0.2,-0.24601,0.00013,20.92319]
[1776518323512,36.65,76116.24,0.2,-0.24601,0.00013,20.92319]
[1776518323521,36.65,76116.24,0.2,-0.24601,0.00013,20.92319]
[1776518323550,36.65,76118.06,0.2,-0.24577,0.00013,20.91294]
[1776518330061,36.66,76119.45,0.2,-0.2456,0.00013,20.90516]
[1776518335095,36.66,76120.58,0.2,-0.24545,0.00013,20.89883]
[1776518340131,36.66,76124.79,0.2,-0.24491,0.00013,20.87518]
[1776518346524,36.66,76126.03,0.2,-0.24475,0.00013,20.86828]
[1776518347689,36.66,76127.07,0.2,-0.24462,0.00013,20.86246]
[1776518347738,36.66,76127.07,0.2,-0.24462,0.00013,20.86246]
[1776518351171,36.66,76139.29,0.2,-0.24305,0.00013,20.79338]
[1776518351183,36.66,76139.29,0.2,-0.24305,0.00013,20.79338]
[1776518351636,36.66,76141.07,0.2,-0.24282,0.00013,20.78337]
[1776518354681,36.66,76140.96,0.2,-0.24284,0.00013,20.78412]
[1776518354774,36.66,76137.6,0.2,-0.24327,0.00013,20.80324]
[1776518357252,36.66,76127.33,0.2,-0.2446,0.00013,20.86163]
[1776518361248,36.66,76125.48,0.2,-0.24484,0.00013,20.87222]
[1776518361292,36.66,76137.71,0.2,-0.24327,0.00013,20.80307]
[1776518366315,36.66,76138.72,0.2,-0.24315,0.00013,20.79799]
[1776518371779,36.66,76134.12,0.2,-0.24373,0.00013,20.82071]
[1776518377399,36.67,76134.71,0.2,-0.24366,0.00013,20.81787]
[1776518384449,36.67,76134.9,0.2,-0.24365,0.00013,20.81739]
[1776518389483,36.67,76139.89,0.2,-0.24302,0.00013,20.78962]
[1776518394518,36.67,76140.95,0.2,-0.24289,0.00013,20.78415]
[1776518399528,36.67,76141.58,0.2,-0.24282,0.00013,20.78091]
[1776518403566,36.68,76152.68,0.2,-0.24141,0.00013,20.71847]
[1776518409698,36.68,76150.76,0.2,-0.24168,0.00013,20.73051]
[1776518416812,36.73,76153.44,0.2,-0.24162,0.00013,20.72834]
[1776518422715,36.74,76148.67,0.2,-0.24226,0.00013,20.75698]
[1776518427916,36.74,76147.6,0.2,-0.24241,0.00013,20.76335]
[1776518434671,36.74,76146.63,0.2,-0.24251,0.00013,20.76543]
[1776518439834,36.74,76153.12,0.2,-0.24169,0.00013,20.72916]
[1776518444868,36.74,76155.12,0.2,-0.24145,0.00013,20.71822]
[1776518449903,36.74,76156.3,0.2,-0.2413,0.00013,20.71163]
[1776518455951,36.74,76158.23,0.2,-0.24106,0.00013,20.70092]
[1776518460983,36.74,76157.7,0.2,-0.24113,0.00013,20.70415]
[1776518464005,36.74,76176.81,0.2,-0.2387,0.00013,20.59503]
[1776518467025,36.74,76189.26,0.2,-0.23712,0.00013,20.52348]
[1776518471274,36.74,76193.84,0.2,-0.23653,0.00013,20.49702]
[1776518471291,36.74,76193.84,0.2,-0.23653,0.00013,20.49702]
[1776518471996,36.74,76193.94,0.2,-0.23652,0.00013,20.49643]
[1776518473345,36.74,76193.94,0.2,-0.23652,0.00013,20.49639]
[1776518473362,36.74,76193.94,0.2,-0.23652,0.00013,20.49639]
[1776518473374,36.74,76193.94,0.2,-0.23652,0.00013,20.49639]
[1776518477425,36.74,76194.29,0.2,-0.23647,0.00013,20.49416]
[1776518477436,36.74,76194.29,0.2,-0.23647,0.00013,20.49416]
[1776518477449,36.74,76194.29,0.2,-0.23647,0.00013,20.49416]
[1776518482526,36.74,76194.88,0.2,-0.23639,0.00013,20.49022]
[1776518487595,36.74,76195.15,0.2,-0.23634,0.00013,20.48803]
[1776518487603,36.74,76195.15,0.2,-0.23634,0.00013,20.48803]
[1776518487619,36.74,76195.15,0.2,-0.23634,0.00013,20.48803]
[1776518492748,36.74,76197.52,0.2,-0.236,0.00013,20.47016]
[1776518494647,36.74,76205.61,0.2,-0.23498,0.00013,20.42334]
[1776518494694,36.74,76205.61,0.2,-0.23498,0.00013,20.42334]
[1776518495778,36.74,76206.39,0.2,-0.23488,0.00013,20.4188]
[1776518495788,36.74,76206.39,0.2,-0.23488,0.00013,20.4188]
[1776518495853,36.73,76206.68,0.2,-0.23485,0.00013,20.41709]
[1776518501269,36.73,76210.66,0.2,-0.23434,0.00013,20.39395]
[1776518506303,36.73,76212.47,0.2,-0.23412,0.00013,20.38349]
[1776518509671,36.74,76221.83,0.2,-0.23295,0.00013,20.32944]
[1776518514554,36.74,76229.88,0.2,-0.23194,0.00012,20.28278]
[1776518514682,36.74,76229.88,0.2,-0.23194,0.00012,20.28278]
[1776518516193,36.74,76229.71,0.2,-0.23196,0.00012,20.28381]
[1776518516200,36.74,76229.71,0.2,-0.23196,0.00012,20.28381]
[1776518516374,36.74,76229.71,0.2,-0.23197,0.00012,20.2839]
[1776518522840,36.74,76230.4,0.2,-0.23189,0.00012,20.2802]
[1776518527563,36.74,76230.4,0.2,-0.23189,0.00012,20.2802]
[1776518527677,36.74,76230.4,0.2,-0.23189,0.00012,20.2802]
[1776518528047,36.74,76224.0,0.2,-0.23269,0.00013,20.31766]
[1776518528961,36.74,76224.0,0.2,-0.23269,0.00013,20.31766]
[1776518529117,36.74,76224.0,0.2,-0.23269,0.00013,20.31766]
[1776518529050,36.74,76207.29,0.2,-0.23479,0.00013,20.41448]
[1776518529373,36.74,76207.29,0.2,-0.23479,0.00013,20.41448]
[1776518529442,36.74,76207.29,0.2,-0.23479,0.00013,20.41448]
[1776518529589,36.74,76207.29,0.2,-0.23479,0.00013,20.41448]
[1776518529673,36.74,76207.29,0.2,-0.23479,0.00013,20.41448]
[1776518529802,36.74,76207.29,0.2,-0.23479,0.00013,20.41448]
[1776518529896,36.74,76207.29,0.2,-0.23479,0.00013,20.41448]
[1776518530024,36.74,76207.29,0.2,-0.23479,0.00013,20.41448]
[1776518530073,36.74,76207.29,0.2,-0.23479,0.00013,20.41448]
[1776518530078,36.74,76199.13,0.2,-0.23582,0.00013,20.46158]
[1776518530249,36.74,76199.13,0.2,-0.23582,0.00013,20.46158]
[1776518530313,36.74,76199.13,0.2,-0.23582,0.00013,20.46158]
[1776518530466,36.74,76199.13,0.2,-0.23582,0.00013,20.46158]
[1776518530498,36.74,76199.13,0.2,-0.23582,0.00013,20.46158]
[1776518530673,36.74,76199.13,0.2,-0.23582,0.00013,20.46158]
[1776518530810,36.74,76199.13,0.2,-0.23582,0.00013,20.46158]
[1776518530885,36.74,76199.13,0.2,-0.23582,0.00013,20.46158]
[1776518530970,36.74,76199.13,0.2,-0.23582,0.00013,20.46158]
[1776518531083,36.74,76199.13,0.2,-0.23582,0.00013,20.46158]
[1776518531117,36.74,76199.13,0.2,-0.23582,0.00013,20.46158]
[1776518531093,36.74,76197.25,0.2,-0.23605,0.00013,20.47236]
[1776518531479,36.74,76197.25,0.2,-0.23605,0.00013,20.47231]
[1776518534605,36.74,76199.55,0.2,-0.23576,0.00013,20.45898]
[1776518534721,36.74,76199.36,0.2,-0.23578,0.00013,20.46004]
[1776518538412,36.74,76204.5,0.2,-0.23513,0.00013,20.43033]
[1776518538424,36.74,76204.5,0.2,-0.23513,0.00013,20.43033]
[1776518539101,36.74,76204.08,0.2,-0.23519,0.00013,20.43268]
[1776518539650,36.74,76204.08,0.2,-0.23519,0.00013,20.43268]
[1776518539657,36.74,76204.08,0.2,-0.23519,0.00013,20.43268]
[1776518540075,36.74,76203.91,0.2,-0.2352,0.00013,20.43357]
[1776518540784,36.74,76203.91,0.2,-0.2352,0.00013,20.43357]
[1776518540789,36.74,76203.91,0.2,-0.2352,0.00013,20.43357]
[1776518541109,36.74,76204.81,0.2,-0.23509,0.00013,20.42829]
[1776518541981,36.74,76204.81,0.2,-0.23509,0.00013,20.42829]
[1776518542088,36.74,76204.81,0.2,-0.23509,0.00013,20.42829]
[1776518542082,36.74,76206.34,0.2,-0.2349,0.00013,20.41937]
[1776518543283,36.74,76208.11,0.2,-0.23467,0.00013,20.40907]
[1776518543420,36.74,76208.11,0.2,-0.23467,0.00013,20.40907]
[1776518543563,36.74,76208.11,0.2,-0.23467,0.00013,20.40902]
[1776518544747,36.74,76208.11,0.2,-0.23467,0.00013,20.40902]
[1776518544857,36.74,76208.11,0.2,-0.23467,0.00013,20.40902]
[1776518544934,36.74,76208.11,0.2,-0.23467,0.00013,20.40902]
[1776518544937,36.74,76210.44,0.2,-0.23438,0.00013,20.39549]
[1776518545845,36.74,76210.44,0.2,-0.23438,0.00013,20.39549]
[1776518545853,36.74,76210.44,0.2,-0.23438,0.00013,20.39549]
[1776518546061,36.74,76209.5,0.2,-0.23449,0.00013,20.40089]
[1776518547004,36.74,76209.5,0.2,-0.23449,0.00013,20.40089]
[1776518547109,36.74,76209.5,0.2,-0.23449,0.00013,20.40089]
[1776518548830,36.73,76208.29,0.2,-0.23464,0.00013,20.4078]
[1776518548931,36.74,76207.42,0.2,-0.23475,0.00013,20.41286]
[1776518554343,36.74,76199.61,0.2,-0.23572,0.00013,20.45446]
[1776518559678,36.74,76191.32,0.2,-0.23677,0.00013,20.50258]
[1776518566726,36.74,76188.94,0.2,-0.23708,0.00013,20.51639]
[1776518572767,36.74,76189.59,0.2,-0.237,0.00013,20.51283]
[1776518577803,36.74,76192.56,0.2,-0.23663,0.00013,20.49598]
[1776518583848,36.74,76194.37,0.2,-0.23641,0.00013,20.48596]
[1776518586191,36.74,76194.57,0.2,-0.23638,0.00013,20.48488]
[1776518586300,36.74,76192.27,0.2,-0.23668,0.00013,20.49819]
[1776518586871,36.74,76192.27,0.2,-0.23668,0.00013,20.49825]
[1776518587447,36.74,76192.27,0.2,-0.23668,0.00013,20.49825]
[1776518587502,36.74,76192.27,0.2,-0.23668,0.00013,20.49825]
[1776518587514,36.74,76192.27,0.2,-0.23668,0.00013,20.49825]
[1776518587543,36.74,76192.27,0.2,-0.23668,0.00013,20.49825]
[1776518587880,36.74,76180.73,0.2,-0.23814,0.00013,20.56456]
[1776518589521,36.74,76179.67,0.2,-0.23827,0.00013,20.5706]
[1776518589891,36.74,76180.28,0.2,-0.23819,0.00013,20.56707]
[1776518594929,36.74,76182.94,0.2,-0.23785,0.00013,20.5517]
[1776518595610,36.74,76182.94,0.2,-0.23785,0.00013,20.5517]
[1776518595935,36.74,76181.37,0.2,-0.23805,0.00013,20.56069]
[1776518600970,36.74,76180.05,0.2,-0.23822,0.00013,20.56817]
[1776518603784,36.74,76188.07,0.2,-0.2372,0.00013,20.52204]
[1776518603990,36.74,76188.22,0.2,-0.23718,0.00013,20.52115]
[1776518609025,36.74,76188.99,0.2,-0.23708,0.00013,20.51661]
[1776518615067,36.74,76189.6,0.2,-0.23698,0.00013,20.50942]
[1776518620082,36.74,76191.02,0.2,-0.23681,0.00013,20.50153]
[1776518625193,36.74,76190.57,0.2,-0.23687,0.00013,20.50449]
[1776518631179,36.74,76188.53,0.2,-0.23714,0.00013,20.51668]
[1776518637222,36.75,76187.65,0.2,-0.23726,0.00013,20.52221]
[1776518639718,36.75,76186.96,0.2,-0.23735,0.00013,20.5263]
[1776518639755,36.75,76186.96,0.2,-0.23735,0.00013,20.5263]
[1776518639765,36.75,76186.96,0.2,-0.23735,0.00013,20.5263]
[1776518640975,36.75,76187.34,0.2,-0.2373,0.00013,20.52418]
[1776518641006,36.75,76187.34,0.2,-0.2373,0.00013,20.52418]
[1776518642393,36.75,76186.38,0.2,-0.23743,0.00013,20.52982]
[1776518649305,36.75,76187.43,0.2,-0.2373,0.00013,20.52425]
[1776518653835,36.75,76185.75,0.2,-0.23752,0.00013,20.53408]
[1776518654174,36.75,76184.37,0.2,-0.2377,0.00013,20.54205]
[1776518654542,36.75,76184.37,0.2,-0.2377,0.00013,20.54205]
[1776518654784,36.75,76184.37,0.2,-0.2377,0.00013,20.54205]
[1776518654996,36.75,76184.37,0.2,-0.2377,0.00013,20.54205]
[1776518655056,36.75,76184.37,0.2,-0.2377,0.00013,20.54205]
[1776518655156,36.75,76184.37,0.2,-0.2377,0.00013,20.54205]
[1776518655218,36.75,76171.32,0.2,-0.23935,0.00013,20.6168]
[1776518655280,36.75,76171.32,0.2,-0.23935,0.00013,20.6168]
[1776518655365,36.75,76171.32,0.2,-0.23935,0.00013,20.6168]
[1776518655508,36.75,76171.32,0.2,-0.23935,0.00013,20.6168]
[1776518655589,36.75,76171.32,0.2,-0.23935,0.00013,20.6168]
[1776518655697,36.75,76171.32,0.2,-0.23935,0.00013,20.6168]
[1776518655765,36.75,76171.32,0.2,-0.23935,0.00013,20.6168]
[1776518655901,36.75,76171.32,0.2,-0.23935,0.00013,20.6168]
[1776518655980,36.75,76171.32,0.2,-0.23935,0.00013,20.6168]
[1776518656118,36.75,76171.32,0.2,-0.23935,0.00013,20.6168]
[1776518656242,36.75,76171.32,0.2,-0.23935,0.00013,20.6168]
[1776518656195,36.75,76159.77,0.2,-0.24083,0.00013,20.68274]
[1776518656344,36.75,76159.77,0.2,-0.24083,0.00013,20.68274]
[1776518656395,36.75,76159.77,0.2,-0.24083,0.00013,20.68274]
[1776518656428,36.75,76159.77,0.2,-0.24083,0.00013,20.68274]
[1776518662815,36.75,76156.49,0.2,-0.24125,0.00013,20.70143]
[1776518662899,36.75,76156.49,0.2,-0.24125,0.00013,20.70143]
[1776518662988,36.75,76156.49,0.2,-0.24125,0.00013,20.70143]
[1776518663086,36.75,76156.47,0.2,-0.24125,0.00013,20.70159]
[1776518664183,36.75,76156.47,0.2,-0.24125,0.00013,20.70159]
[1776518664256,36.75,76156.47,0.2,-0.24125,0.00013,20.70159]
[1776518664823,36.75,76155.21,0.2,-0.24141,0.00013,20.70879]
[1776518664848,36.75,76155.29,0.2,-0.2414,0.00013,20.7083]
[1776518665380,36.75,76155.29,0.2,-0.2414,0.00013,20.7083]
[1776518665386,36.75,76155.29,0.2,-0.2414,0.00013,20.7083]
[1776518666237,36.75,76157.02,0.2,-0.24118,0.00013,20.69843]
[1776518666493,36.75,76157.02,0.2,-0.24118,0.00013,20.69843]
[1776518666499,36.75,76157.02,0.2,-0.24118,0.00013,20.69843]
[1776518667194,36.75,76157.02,0.2,-0.24118,0.00013,20.6984]
[1776518667708,36.75,76157.02,0.2,-0.24118,0.00013,20.6984]
[1776518667714,36.75,76157.02,0.2,-0.24118,0.00013,20.6984]
[1776518668186,36.75,76157.02,0.2,-0.24118,0.00013,20.69837]
[1776518673226,36.75,76157.43,0.2,-0.2411,0.00013,20.69213]
[1776518678252,36.75,76157.53,0.2,-0.24108,0.00013,20.6915]
[1776518683101,36.75,76157.29,0.2,-0.24111,0.00013,20.69285]
[1776518683133,36.75,76157.29,0.2,-0.24111,0.00013,20.69285]
[1776518683588,36.75,76157.29,0.2,-0.24111,0.00013,20.69284]
[1776518683680,36.75,76157.29,0.2,-0.24111,0.00013,20.69284]
[1776518689592,36.75,76157.53,0.2,-0.24108,0.00013,20.6915]
[1776518692068,36.75,76157.79,0.2,-0.24105,0.00013,20.69003]
[1776518692165,36.75,76157.79,0.2,-0.24105,0.00013,20.69003]
[1776518693027,36.75,76158.77,0.2,-0.24093,0.00013,20.68448]
[1776518693098,36.75,76158.77,0.2,-0.24093,0.00013,20.68448]
[1776518694861,36.75,76156.81,0.2,-0.24118,0.00013,20.69565]
[1776518694944,36.75,76156.81,0.2,-0.24118,0.00013,20.69565]
[1776518695426,36.75,76156.81,0.2,-0.24118,0.00013,20.69565]
[1776518697435,36.75,76156.81,0.2,-0.24118,0.00013,20.69566]
[1776518697700,36.75,76156.81,0.2,-0.24118,0.00013,20.69568]
[1776518703601,36.75,76155.72,0.2,-0.24132,0.00013,20.70188]
[1776518709732,36.75,76151.9,0.2,-0.2418,0.00013,20.72349]
[1776518714767,36.75,76151.78,0.2,-0.24182,0.00013,20.7241]
[1776518719812,36.75,76152.13,0.2,-0.24177,0.00013,20.72204]
[1776518725844,36.75,76153.57,0.2,-0.24159,0.00013,20.71386]
[1776518730880,36.75,76153.69,0.2,-0.24157,0.00013,20.71319]
[1776518735914,36.75,76159.17,0.2,-0.24085,0.00013,20.6783]
[1776518737313,36.75,76170.1,0.2,-0.23945,0.00013,20.61604]
[1776518742963,36.75,76176.45,0.2,-0.23866,0.00013,20.58025]
[1776518744735,36.75,76177.12,0.2,-0.23858,0.00013,20.57653]
[1776518744855,36.75,76177.12,0.2,-0.23858,0.00013,20.57653]
[1776518746203,36.75,76177.84,0.2,-0.23849,0.00013,20.57253]
[1776518746220,36.75,76177.84,0.2,-0.23849,0.00013,20.57253]
[1776518746309,36.75,76178.95,0.2,-0.23835,0.00013,20.56629]
[1776518753034,36.76,76175.13,0.2,-0.23885,0.00013,20.58888]
[1776518758068,36.76,76177.51,0.2,-0.23856,0.00013,20.57565]
[1776518764531,36.76,76179.06,0.2,-0.23837,0.00013,20.56732]
[1776518770159,36.76,76173.49,0.2,-0.23908,0.00013,20.59941]
[1776518775194,36.76,76170.39,0.2,-0.23948,0.00013,20.61729]
[1776518780229,36.76,76167.96,0.2,-0.23979,0.00013,20.63129]
[1776518785263,36.76,76166.32,0.2,-0.24,0.00013,20.64075]
[1776518790300,36.76,76164.92,0.2,-0.24018,0.00013,20.64882]
[1776518795337,36.76,76165.45,0.2,-0.24009,0.00013,20.64214]
[1776518800369,36.76,76170.09,0.2,-0.23951,0.00013,20.6159]
[1776518805405,36.76,76169.46,0.2,-0.23959,0.00013,20.61977]
[1776518810442,36.77,76166.22,0.2,-0.24001,0.00013,20.63843]
[1776518815476,36.77,76163.2,0.2,-0.2404,0.00013,20.65576]
[1776518819845,36.77,76162.79,0.2,-0.24045,0.00013,20.65811]
[1776518820009,36.77,76162.79,0.2,-0.24045,0.00013,20.65811]
[1776518820385,36.77,76160.79,0.2,-0.24071,0.00013,20.66956]
[1776518821624,36.77,76160.79,0.2,-0.24071,0.00013,20.66957]
[1776518822443,36.77,76152.15,0.2,-0.24181,0.00013,20.7186]
[1776518827559,36.76,76150.12,0.2,-0.24206,0.00013,20.72986]
[1776518832595,36.76,76152.41,0.2,-0.24176,0.00013,20.71661]
[1776518837848,36.76,76152.47,0.2,-0.24175,0.00013,20.71607]
[1776518845091,36.76,76153.18,0.2,-0.24165,0.00013,20.71167]
[1776518850717,36.76,76153.18,0.2,-0.24165,0.00013,20.71138]
[1776518862802,36.76,76154.07,0.2,-0.24149,0.00013,20.70197]
[1776518868848,36.76,76156.91,0.2,-0.24113,0.00013,20.68558]
[1776518873884,36.76,76156.93,0.2,-0.24112,0.00013,20.6853]
[1776518878918,36.76,76157.49,0.2,-0.24105,0.00013,20.68194]
[1776518883954,36.76,76155.66,0.2,-0.24127,0.00013,20.69214]
[1776518888525,36.75,76150.21,0.2,-0.24197,0.00013,20.72291]
[1776518888607,36.75,76150.21,0.2,-0.24197,0.00013,20.72291]
[1776518888914,36.75,76150.21,0.2,-0.24197,0.00013,20.72291]
[1776518889298,36.75,76150.21,0.2,-0.24197,0.00013,20.72291]
[1776518889517,36.75,76134.23,0.2,-0.24402,0.00013,20.81335]
[1776518889605,36.75,76134.23,0.2,-0.24402,0.00013,20.81335]
[1776518889780,36.75,76134.23,0.2,-0.24402,0.00013,20.81335]
[1776518889792,36.75,76134.23,0.2,-0.24402,0.00013,20.81335]
[1776518889922,36.75,76134.23,0.2,-0.24402,0.00013,20.81335]
[1776518890261,36.75,76134.23,0.2,-0.24402,0.00013,20.81335]
[1776518890351,36.75,76134.23,0.2,-0.24402,0.00013,20.81335]
[1776518890388,36.75,76134.23,0.2,-0.24402,0.00013,20.81335]
[1776518890486,36.75,76123.68,0.2,-0.24538,0.00013,20.8728]
[1776518890615,36.75,76123.68,0.2,-0.24538,0.00013,20.8728]
[1776518890660,36.75,76123.68,0.2,-0.24538,0.00013,20.8728]
[1776518891012,36.75,76123.68,0.2,-0.24538,0.00013,20.87271]
[1776518891734,36.75,76123.68,0.2,-0.24538,0.00013,20.87271]
[1776518894039,36.75,76111.12,0.2,-0.247,0.00013,20.9431]
[1776518898068,36.75,76101.38,0.2,-0.24826,0.00013,20.99759]
[1776518898542,36.75,76101.38,0.2,-0.24826,0.00013,20.99759]
[1776518898547,36.75,76101.38,0.2,-0.24826,0.00013,20.99759]
[1776518898550,36.75,76101.38,0.2,-0.24826,0.00013,20.99759]
[1776518898624,36.75,76101.38,0.2,-0.24826,0.00013,20.99759]
[1776518898691,36.75,76101.38,0.2,-0.24826,0.00013,20.99759]
[1776518899059,36.75,76101.38,0.2,-0.24826,0.00013,20.99759]
[1776518899099,36.75,76095.55,0.2,-0.24902,0.00013,21.03022]
[1776518899821,36.75,76095.55,0.2,-0.24902,0.00013,21.03022]
[1776518899890,36.75,76095.55,0.2,-0.24902,0.00013,21.03022]
[1776518900363,36.75,76095.57,0.2,-0.24902,0.00013,21.03022]
[1776518901042,36.75,76095.57,0.2,-0.24902,0.00013,21.03022]
[1776518901082,36.75,76095.57,0.2,-0.24902,0.00013,21.03022]
[1776518901414,36.76,76090.74,0.2,-0.24965,0.00013,21.05719]
[1776518902236,36.76,76090.74,0.2,-0.24965,0.00013,21.05719]
[1776518902243,36.76,76090.74,0.2,-0.24965,0.00013,21.05719]
[1776518902462,36.76,76088.82,0.2,-0.2499,0.00013,21.06796]
[1776518903306,36.76,76088.82,0.2,-0.2499,0.00013,21.06796]
[1776518903417,36.76,76088.82,0.2,-0.2499,0.00013,21.06796]
[1776518903497,36.76,76088.82,0.2,-0.2499,0.00013,21.06796]
[1776518903503,36.76,76088.82,0.2,-0.2499,0.00013,21.06796]
[1776518903635,36.76,76087.98,0.2,-0.25002,0.00013,21.0727]
[1776518904383,36.76,76085.67,0.2,-0.25032,0.00013,21.0856]
[1776518904966,36.76,76085.67,0.2,-0.25032,0.00013,21.0856]
[1776518904974,36.76,76085.67,0.2,-0.25032,0.00013,21.0856]
[1776518905517,36.76,76079.81,0.2,-0.25109,0.00013,21.11817]
[1776518906409,36.76,76088.59,0.2,-0.24994,0.00013,21.06955]
[1776518911469,36.76,76085.1,0.2,-0.2504,0.00013,21.08918]
[1776518914899,36.76,76086.16,0.2,-0.25025,0.00013,21.0798]
[1776518914938,36.76,76086.16,0.2,-0.25025,0.00013,21.0798]
[1776518915332,36.76,76086.16,0.2,-0.25025,0.00013,21.0798]
[1776518919105,36.76,76084.08,0.2,-0.25052,0.00013,21.09165]
[1776518919167,36.76,76084.08,0.2,-0.25052,0.00013,21.09165]
[1776518919179,36.76,76084.08,0.2,-0.25052,0.00013,21.09165]
[1776518924251,36.76,76077.07,0.2,-0.25145,0.00013,21.13074]
[1776518929284,36.76,76084.97,0.2,-0.25042,0.00013,21.08715]
[1776518934320,36.76,76087.76,0.2,-0.25006,0.00013,21.07197]
[1776518938839,36.76,76086.82,0.2,-0.25019,0.00013,21.07744]
[1776518938865,36.76,76086.82,0.2,-0.25019,0.00013,21.07744]
[1776518939804,36.76,76092.35,0.2,-0.24947,0.00013,21.04678]
[1776518940361,36.76,76094.98,0.2,-0.24913,0.00013,21.03224]
[1776518945801,36.77,76092.64,0.2,-0.24944,0.00013,21.0455]
[1776518951452,36.77,76092.07,0.2,-0.24952,0.00013,21.04879]
[1776518957495,36.77,76098.67,0.2,-0.24866,0.00013,21.01217]
[1776518960489,36.77,76102.71,0.2,-0.24814,0.00013,20.9897]
[1776518960523,36.77,76102.71,0.2,-0.24814,0.00013,20.9897]
[1776518962130,36.77,76107.41,0.2,-0.24753,0.00013,20.96353]
[1776518962529,36.77,76108.89,0.2,-0.24733,0.00013,20.95516]
[1776518967564,36.77,76112.25,0.2,-0.24689,0.00013,20.93599]
[1776518973262,36.76,76113.07,0.2,-0.24675,0.00013,20.92723]
[1776518984683,36.76,76114.48,0.2,-0.24655,0.00013,20.9184]
[1776518989718,36.76,76116.19,0.2,-0.24632,0.00013,20.90845]
[1776518994741,36.76,76115.77,0.2,-0.24637,0.00013,20.91052]
[1776518995184,36.76,76115.77,0.2,-0.24637,0.00013,20.91052]
[1776518995230,36.76,76115.77,0.2,-0.24637,0.00013,20.91052]
[1776518995285,36.76,76115.77,0.2,-0.24637,0.00013,20.91052]
[1776518995383,36.76,76114.95,0.2,-0.24647,0.00013,20.91504]
[1776518997774,36.76,76104.47,0.2,-0.24784,0.00013,20.97403]
[1776519000886,36.76,76106.0,0.2,-0.24765,0.00013,20.96584]
[1776519000970,36.76,76109.31,0.2,-0.24722,0.00013,20.94753]
[1776519006231,36.76,76105.85,0.2,-0.24769,0.00013,20.96781]
[1776519008986,36.77,76104.29,0.2,-0.2479,0.00013,20.97698]
[1776519009592,36.77,76104.29,0.2,-0.2479,0.00013,20.97698]
[1776519009561,36.77,76065.99,0.2,-0.2529,0.00013,21.18941]
[1776519010513,36.77,76065.99,0.2,-0.2529,0.00013,21.18941]
[1776519010551,36.77,76037.41,0.2,-0.25667,0.00013,21.34636]
[1776519010808,36.77,76037.41,0.2,-0.25667,0.00013,21.34636]
[1776519010952,36.77,76037.41,0.2,-0.25667,0.00013,21.34636]
[1776519011029,36.77,76037.41,0.2,-0.25667,0.00013,21.34636]
[1776519011308,36.77,76037.41,0.2,-0.25667,0.00013,21.34636]
[1776519011375,36.77,76036.23,0.2,-0.25683,0.00013,21.35279]
[1776519013192,36.77,76036.23,0.2,-0.25683,0.00013,21.35279]
[1776519014130,36.77,76041.83,0.2,-0.25609,0.00013,21.32227]
[1776519014145,36.77,76041.83,0.2,-0.25609,0.00013,21.32227]
[1776519014181,36.77,76041.83,0.2,-0.25609,0.00013,21.32227]
[1776519014224,36.77,76040.51,0.2,-0.25627,0.00013,21.3295]
[1776519017153,36.77,76039.38,0.2,-0.25642,0.00013,21.33577]
[1776519017164,36.77,76039.38,0.2,-0.25642,0.00013,21.33577]
[1776519017236,36.77,76040.58,0.2,-0.25626,0.00013,21.32934]
[1776519018222,36.77,76040.58,0.2,-0.25626,0.00013,21.32934]
[1776519018298,36.77,76040.58,0.2,-0.25626,0.00013,21.32934]
[1776519020657,36.77,76040.58,0.2,-0.25626,0.00013,21.3294]
[1776519020664,36.77,76040.58,0.2,-0.25626,0.00013,21.3294]
[1776519020667,36.77,76040.58,0.2,-0.25626,0.00013,21.3294]
[1776519020677,36.77,76040.58,0.2,-0.25626,0.00013,21.32946]
[1776519020732,36.77,76040.58,0.2,-0.25626,0.00013,21.32946]
[1776519021196,36.77,76040.58,0.2,-0.25626,0.00013,21.32946]
[1776519021266,36.77,76042.48,0.2,-0.25602,0.00013,21.3193]
[1776519021684,36.77,76042.48,0.2,-0.25602,0.00013,21.3193]
[1776519021799,36.77,76042.48,0.2,-0.25602,0.00013,21.3193]
[1776519021852,36.77,76042.48,0.2,-0.25602,0.00013,21.3193]
[1776519021953,36.77,76042.48,0.2,-0.25602,0.00013,21.3193]
[1776519022060,36.77,76042.3,0.2,-0.25604,0.00013,21.32028]
[1776519022944,36.77,76042.3,0.2,-0.25604,0.00013,21.32028]
[1776519023012,36.77,76042.3,0.2,-0.25604,0.00013,21.32028]
[1776519023025,36.77,76042.3,0.2,-0.25604,0.00013,21.32028]
[1776519023096,36.77,76042.3,0.2,-0.25604,0.00013,21.32028]
[1776519023134,36.77,76042.3,0.2,-0.25604,0.00013,21.32028]
[1776519023378,36.77,76042.3,0.2,-0.25604,0.00013,21.32028]
[1776519023389,36.77,76042.43,0.2,-0.25603,0.00013,21.31982]
[1776519024183,36.77,76042.43,0.2,-0.25603,0.00013,21.31982]
[1776519024330,36.77,76042.43,0.2,-0.25603,0.00013,21.31982]
[1776519024366,36.77,76042.52,0.2,-0.25602,0.00013,21.31947]
[1776519024687,36.77,76042.52,0.2,-0.25602,0.00013,21.31947]
[1776519024698,36.77,76042.52,0.2,-0.25602,0.00013,21.31947]
[1776519024700,36.77,76042.52,0.2,-0.25602,0.00013,21.31947]
[1776519024821,36.77,76042.52,0.2,-0.25602,0.00013,21.31947]
[1776519025239,36.77,76042.52,0.2,-0.25602,0.00013,21.31947]
[1776519025506,36.77,76042.52,0.2,-0.25602,0.00013,21.31947]
[1776519025515,36.77,76042.52,0.2,-0.25602,0.00013,21.31947]
[1776519025667,36.77,76042.02,0.2,-0.25609,0.00013,21.32234]
[1776519025884,36.77,76042.02,0.2,-0.25609,0.00013,21.32234]
[1776519026001,36.77,76042.02,0.2,-0.25609,0.00013,21.32234]
[1776519026373,36.77,76042.19,0.2,-0.25607,0.00013,21.32156]
[1776519026703,36.77,76042.19,0.2,-0.25607,0.00013,21.32156]
[1776519026714,36.77,76042.19,0.2,-0.25607,0.00013,21.32156]
[1776519027123,36.77,76042.19,0.2,-0.25607,0.00013,21.32156]
[1776519027274,36.77,76042.19,0.2,-0.25607,0.00013,21.32156]
[1776519027646,36.77,76042.18,0.2,-0.25608,0.00013,21.32176]
[1776519027837,36.77,76042.18,0.2,-0.25608,0.00013,21.32176]
[1776519027913,36.77,76042.18,0.2,-0.25608,0.00013,21.32176]
[1776519028508,36.77,76042.18,0.2,-0.25608,0.00013,21.32176]
[1776519028516,36.77,76042.18,0.2,-0.25608,0.00013,21.32176]
[1776519028519,36.77,76042.18,0.2,-0.25608,0.00013,21.32176]
[1776519028610,36.77,76041.78,0.2,-0.25613,0.00013,21.32409]
[1776519033624,36.78,76039.61,0.2,-0.25641,0.00013,21.33291]
[1776519034968,36.78,76037.81,0.2,-0.25665,0.00013,21.34287]
[1776519035573,36.78,76027.94,0.2,-0.25796,0.00013,21.39652]
[1776519035698,36.78,76027.94,0.2,-0.25796,0.00013,21.39652]
[1776519035925,36.78,76027.94,0.2,-0.25796,0.00013,21.39652]
[1776519036447,36.78,76017.52,0.2,-0.25935,0.00013,21.45321]
[1776519036773,36.78,76017.52,0.2,-0.25935,0.00013,21.45321]
[1776519037059,36.78,76017.52,0.2,-0.25935,0.00013,21.4533]
[1776519037928,36.78,76017.52,0.2,-0.25935,0.00013,21.4533]
[1776519037999,36.78,76017.52,0.2,-0.25935,0.00013,21.4533]
[1776519038581,36.78,76024.8,0.2,-0.25839,0.00013,21.41401]
[1776519039527,36.78,76024.8,0.2,-0.25839,0.00013,21.41401]
[1776519039595,36.78,76024.8,0.2,-0.25839,0.00013,21.41401]
[1776519039646,36.78,76025.79,0.2,-0.25826,0.00013,21.40873]
[1776519041765,36.78,76025.29,0.2,-0.25833,0.00013,21.41162]
[1776519041826,36.78,76025.29,0.2,-0.25833,0.00013,21.41162]
[1776519042095,36.78,76025.59,0.2,-0.25829,0.00013,21.41009]
[1776519042794,36.78,76025.59,0.2,-0.25829,0.00013,21.41009]
[1776519042848,36.78,76025.59,0.2,-0.25829,0.00013,21.41009]
[1776519043443,36.78,76025.59,0.2,-0.25829,0.00013,21.41009]
[1776519043507,36.78,76025.59,0.2,-0.25829,0.00013,21.41009]
[1776519043515,36.78,76025.59,0.2,-0.25829,0.00013,21.41009]
[1776519043589,36.78,76024.08,0.2,-0.25849,0.00013,21.41837]
[1776519043708,36.78,76024.08,0.2,-0.25849,0.00013,21.41837]
[1776519043796,36.78,76024.08,0.2,-0.25849,0.00013,21.41837]
[1776519044826,36.78,76024.08,0.2,-0.2585,0.00013,21.41846]
[1776519044856,36.78,76024.08,0.2,-0.2585,0.00013,21.41846]
[1776519045889,36.78,76023.47,0.2,-0.25858,0.00013,21.42186]
[1776519045892,36.78,76023.47,0.2,-0.25858,0.00013,21.42186]
[1776519045936,36.78,76023.47,0.2,-0.25858,0.00013,21.42186]
[1776519047661,36.78,76029.62,0.2,-0.25777,0.00013,21.38862]
[1776519047702,36.78,76029.62,0.2,-0.25777,0.00013,21.38862]
[1776519047845,36.78,76029.62,0.2,-0.25777,0.00013,21.38876]
[1776519047899,36.78,76029.62,0.2,-0.25777,0.00013,21.38876]
[1776519047927,36.78,76029.62,0.2,-0.25777,0.00013,21.38876]
[1776519047932,36.78,76029.62,0.2,-0.25777,0.00013,21.38876]
[1776519047943,36.78,76029.62,0.2,-0.25777,0.00013,21.38876]
[1776519048142,36.79,76030.37,0.2,-0.25767,0.00013,21.38483]
[1776519048922,36.79,76030.37,0.2,-0.25767,0.00013,21.38483]
[1776519049009,36.79,76030.37,0.2,-0.25767,0.00013,21.38483]
[1776519049147,36.79,76032.8,0.2,-0.25735,0.00013,21.37178]
[1776519049802,36.79,76032.8,0.2,-0.25735,0.00013,21.37178]
[1776519049845,36.79,76032.8,0.2,-0.25735,0.00013,21.37178]
[1776519049930,36.79,76032.8,0.2,-0.25735,0.00013,21.37178]
[1776519049959,36.79,76032.8,0.2,-0.25735,0.00013,21.37178]
[1776519050079,36.79,76032.8,0.2,-0.25735,0.00013,21.37178]
[1776519050139,36.79,76032.8,0.2,-0.25735,0.00013,21.37178]
[1776519050207,36.79,76032.8,0.2,-0.25735,0.00013,21.37178]
[1776519050238,36.79,76033.57,0.2,-0.25726,0.00013,21.36775]
[1776519051147,36.79,76033.57,0.2,-0.25726,0.00013,21.36775]
[1776519051209,36.79,76033.57,0.2,-0.25726,0.00013,21.36775]
[1776519051315,36.79,76033.57,0.2,-0.25726,0.00013,21.36775]
[1776519051392,36.79,76033.57,0.2,-0.25726,0.00013,21.36775]
[1776519051714,36.79,76033.61,0.2,-0.25726,0.00013,21.3677]
[1776519051722,36.79,76033.61,0.2,-0.25726,0.00013,21.3677]
[1776519052323,36.79,76033.61,0.2,-0.25726,0.00013,21.3677]
[1776519052389,36.79,76033.61,0.2,-0.25726,0.00013,21.3677]
[1776519052575,36.79,76033.61,0.2,-0.25726,0.00013,21.3677]
[1776519052658,36.79,76032.91,0.2,-0.25735,0.00013,21.37167]
[1776519052726,36.79,76032.91,0.2,-0.25735,0.00013,21.37167]
[1776519053566,36.79,76032.91,0.2,-0.25735,0.00013,21.37167]
[1776519053571,36.79,76032.91,0.2,-0.25735,0.00013,21.37167]
[1776519053573,36.79,76032.91,0.2,-0.25735,0.00013,21.37167]
[1776519053605,36.79,76032.91,0.2,-0.25736,0.00013,21.37183]
[1776519053856,36.79,76032.91,0.2,-0.25736,0.00013,21.37183]
[1776519053944,36.79,76032.91,0.2,-0.25736,0.00013,21.37183]
[1776519054675,36.79,76032.91,0.2,-0.25736,0.00013,21.37183]
[1776519054687,36.79,76032.91,0.2,-0.25736,0.00013,21.37183]
[1776519054195,36.79,76032.91,0.2,-0.25736,0.00013,21.37199]
[1776519055200,36.79,76032.91,0.2,-0.25736,0.00013,21.37199]
[1776519055311,36.79,76032.91,0.2,-0.25736,0.00013,21.37199]
[1776519055410,36.79,76032.87,0.2,-0.25737,0.00013,21.37237]
[1776519055783,36.79,76032.87,0.2,-0.25737,0.00013,21.37237]
[1776519055876,36.79,76032.87,0.2,-0.25737,0.00013,21.37237]
[1776519055901,36.79,76032.87,0.2,-0.25737,0.00013,21.37237]
[1776519056376,36.79,76032.87,0.2,-0.25737,0.00013,21.37237]
[1776519056396,36.79,76032.87,0.2,-0.25737,0.00013,21.37237]
[1776519056415,36.79,76032.92,0.2,-0.25737,0.00013,21.37226]
[1776519057153,36.79,76032.92,0.2,-0.25737,0.00013,21.37226]
[1776519057224,36.79,76032.92,0.2,-0.25737,0.00013,21.37226]
[1776519057594,36.79,76032.92,0.2,-0.25737,0.00013,21.37226]
[1776519057609,36.79,76032.92,0.2,-0.25737,0.00013,21.37226]
[1776519057611,36.79,76032.92,0.2,-0.25737,0.00013,21.37226]
[1776519057653,36.79,76032.93,0.2,-0.25737,0.00013,21.37237]
[1776519058833,36.79,76032.99,0.2,-0.25736,0.00013,21.3722]
[1776519058914,36.79,76032.99,0.2,-0.25736,0.00013,21.3722]
[1776519059866,36.79,76032.99,0.2,-0.25737,0.00013,21.37237]
[1776519060233,36.79,76032.8,0.2,-0.2574,0.00013,21.37356]
[1776519065268,36.8,76032.18,0.2,-0.2575,0.00013,21.37775]
[1776519070308,36.8,76031.26,0.2,-0.25764,0.00013,21.38352]
[1776519075341,36.8,76031.22,0.2,-0.25766,0.00013,21.38455]
[1776519080377,36.81,76031.34,0.2,-0.25766,0.00013,21.3847]
[1776519084726,36.81,76029.14,0.2,-0.25797,0.00013,21.3971]
[1776519084828,36.81,76029.34,0.2,-0.25794,0.00013,21.39616]
[1776519086379,36.81,76029.69,0.2,-0.2579,0.00013,21.39442]
[1776519086602,36.81,76029.83,0.2,-0.25789,0.00013,21.39381]
[1776519092146,36.81,76029.95,0.2,-0.25786,0.00013,21.39016]
[1776519092893,36.82,76029.24,0.2,-0.25796,0.00013,21.39417]
[1776519092941,36.82,76029.24,0.2,-0.25796,0.00013,21.39417]
[1776519093470,36.82,76023.13,0.2,-0.25877,0.00013,21.42739]
[1776519094603,36.82,76023.13,0.2,-0.25877,0.00013,21.42739]
[1776519094659,36.82,76013.85,0.2,-0.26001,0.00013,21.47762]
[1776519098379,36.82,76012.45,0.2,-0.26021,0.00013,21.48551]
[1776519098503,36.82,76012.14,0.2,-0.26025,0.00013,21.48729]
[1776519099081,36.82,76012.14,0.2,-0.26025,0.00013,21.48729]
[1776519099144,36.82,76012.14,0.2,-0.26025,0.00013,21.48729]
[1776519099594,36.82,76000.24,0.2,-0.26184,0.00013,21.55127]
[1776519100098,36.82,76000.24,0.2,-0.26184,0.00013,21.55127]
[1776519100212,36.82,76000.24,0.2,-0.26184,0.00013,21.55127]
[1776519100659,36.82,76000.24,0.2,-0.26184,0.00013,21.55127]
[1776519101667,36.82,76000.82,0.2,-0.26176,0.00013,21.54825]
[1776519101702,36.82,76000.82,0.2,-0.26176,0.00013,21.54825]
[1776519101741,36.82,76004.1,0.2,-0.26133,0.00013,21.53071]
[1776519102828,36.82,76004.23,0.2,-0.26131,0.00013,21.53005]
[1776519102951,36.82,76004.23,0.2,-0.26131,0.00013,21.53005]
[1776519103538,36.82,76013.57,0.2,-0.26007,0.00013,21.47992]
[1776519104778,36.82,76014.33,0.2,-0.25997,0.00013,21.47594]
[1776519105552,36.82,76014.55,0.2,-0.25994,0.00013,21.47487]
[1776519111598,36.82,76013.95,0.2,-0.26004,0.00013,21.4788]
[1776519116629,36.83,76016.84,0.2,-0.25967,0.00013,21.46407]
[1776519121664,36.83,76020.38,0.2,-0.25923,0.00013,21.44622]
[1776519123706,36.84,76030.04,0.2,-0.25796,0.00013,21.39452]
[1776519123830,36.84,76030.04,0.2,-0.25796,0.00013,21.39452]
[1776519123900,36.84,76030.04,0.2,-0.25796,0.00013,21.39452]
[1776519125129,36.84,76030.04,0.2,-0.25797,0.00013,21.3948]
[1776519125701,36.84,76030.4,0.2,-0.25793,0.00013,21.39318]
[1776519127706,36.84,76038.66,0.2,-0.25685,0.00013,21.34904]
[1776519133584,36.85,76042.15,0.2,-0.25642,0.00013,21.33136]
[1776519134433,36.85,76045.49,0.2,-0.25599,0.00013,21.31363]
[1776519134550,36.85,76045.49,0.2,-0.25599,0.00013,21.31363]
[1776519135261,36.85,76049.57,0.2,-0.25546,0.00013,21.29162]
[1776519135764,36.85,76056.04,0.2,-0.25461,0.00013,21.25653]
[1776519137321,36.85,76056.66,0.2,-0.25454,0.00013,21.25342]
[1776519137778,36.85,76056.29,0.2,-0.25459,0.00013,21.25573]
[1776519142812,36.86,76057.07,0.2,-0.25452,0.00013,21.2529]
[1776519148986,36.86,76056.37,0.2,-0.25465,0.00013,21.25807]
[1776519149286,36.86,76056.37,0.2,-0.25465,0.00013,21.25807]
[1776519149510,36.86,76056.37,0.2,-0.25465,0.00013,21.25807]
[1776519149611,36.87,76055.79,0.2,-0.25473,0.00013,21.26175]
[1776519155462,36.87,76054.54,0.2,-0.2549,0.00013,21.26598]
[1776519160941,36.88,76064.56,0.2,-0.25363,0.00013,21.21299]
[1776519166602,36.88,76066.31,0.2,-0.25342,0.00013,21.20444]
[1776519172021,36.89,76069.45,0.2,-0.25305,0.00013,21.18895]
[1776519177544,36.89,76071.98,0.2,-0.25274,0.00013,21.17621]
[1776519183096,36.9,76076.9,0.2,-0.25213,0.00013,21.15056]
[1776519188129,36.91,76080.67,0.2,-0.25167,0.00013,21.13093]
[1776519193165,36.91,76083.31,0.2,-0.25135,0.00013,21.11748]
[1776519198201,36.91,76075.33,0.2,-0.25241,0.00013,21.16243]
[1776519203444,36.92,76074.06,0.2,-0.25259,0.00013,21.17008]
[1776519209279,36.92,76071.2,0.2,-0.25299,0.00013,21.18669]
[1776519214447,36.92,76070.11,0.2,-0.25312,0.00013,21.18942]
[1776519220356,36.93,76062.46,0.2,-0.25414,0.00013,21.23219]
[1776519225390,36.93,76060.03,0.2,-0.25447,0.00013,21.24606]
[1776519230427,36.93,76060.69,0.2,-0.2544,0.00013,21.24304]
[1776519235462,36.93,76061.01,0.2,-0.25437,0.00013,21.24185]
[1776519240579,36.94,76061.2,0.2,-0.25435,0.00013,21.24124]
[1776519245751,36.94,76054.23,0.2,-0.25528,0.00013,21.27974]
[1776519251037,36.94,76054.24,0.2,-0.25529,0.00013,21.28012]
[1776519257618,36.94,76042.92,0.2,-0.25679,0.00013,21.34199]
[1776519258883,36.94,76042.92,0.2,-0.25679,0.00013,21.34199]
[1776519258917,36.94,76042.78,0.2,-0.25681,0.00013,21.34279]
[1776519259012,36.94,76042.78,0.2,-0.25681,0.00013,21.34279]
[1776519261896,36.94,76040.71,0.2,-0.25708,0.00013,21.3541]
[1776519262122,36.94,76034.88,0.2,-0.25785,0.00013,21.38567]
[1776519262273,36.94,76034.88,0.2,-0.25785,0.00013,21.38567]
[1776519262635,36.94,76034.88,0.2,-0.25785,0.00013,21.38567]
[1776519262724,36.94,76032.46,0.2,-0.25817,0.00013,21.39876]
[1776519265677,36.94,76041.56,0.2,-0.25697,0.00013,21.34972]
[1776519270717,36.94,76033.97,0.2,-0.25798,0.00013,21.39107]
[1776519273733,36.94,76022.34,0.2,-0.2595,0.00013,21.45008]
[1776519275836,36.94,76017.6,0.2,-0.26013,0.00013,21.47556]
[1776519275849,36.94,76017.6,0.2,-0.26013,0.00013,21.47556]
[1776519275868,36.94,76017.6,0.2,-0.26013,0.00013,21.47556]
[1776519275941,36.94,76017.6,0.2,-0.26013,0.00013,21.47556]
[1776519275922,36.94,76016.45,0.2,-0.26028,0.00013,21.48175]
[1776519276059,36.94,76016.45,0.2,-0.26028,0.00013,21.48175]
[1776519276754,36.94,76016.45,0.2,-0.26028,0.00013,21.48176]
[1776519277275,36.94,76016.45,0.2,-0.26028,0.00013,21.48176]
[1776519277369,36.94,76016.45,0.2,-0.26028,0.00013,21.48176]
[1776519277799,36.94,76016.45,0.2,-0.26028,0.00013,21.48176]
[1776519277828,36.94,76016.22,0.2,-0.26031,0.00013,21.48302]
[1776519278430,36.94,76016.22,0.2,-0.26031,0.00013,21.48302]
[1776519278544,36.94,76016.22,0.2,-0.26031,0.00013,21.48302]
[1776519278779,36.95,76016.22,0.2,-0.26031,0.00013,21.48304]
[1776519279764,36.95,76016.22,0.2,-0.26031,0.00013,21.48304]
[1776519279807,36.95,76015.71,0.2,-0.26038,0.00013,21.4858]
[1776519284817,36.95,76015.36,0.2,-0.26043,0.00013,21.48782]
[1776519289851,36.95,76015.17,0.2,-0.26046,0.00013,21.48904]
[1776519294887,36.95,76012.11,0.2,-0.26087,0.00013,21.50572]
[1776519299922,36.95,76012.5,0.2,-0.26083,0.00013,21.50395]
[1776519304956,36.95,76008.95,0.2,-0.26131,0.00013,21.52322]
[1776519309991,36.95,76007.75,0.2,-0.26148,0.00013,21.53003]
[1776519317042,36.95,76007.16,0.2,-0.26157,0.00013,21.53371]
[1776519318534,36.96,76017.58,0.2,-0.26019,0.00013,21.47809]
[1776519324376,36.96,76018.29,0.2,-0.26011,0.00013,21.475]
[1776519324735,36.96,76018.29,0.2,-0.26011,0.00013,21.475]
[1776519324832,36.96,76018.29,0.2,-0.26011,0.00013,21.475]
[1776519326584,36.96,76018.43,0.2,-0.2601,0.00013,21.47453]
[1776519326615,36.96,76018.65,0.2,-0.26007,0.00013,21.4735]
[1776519332144,36.96,76021.72,0.2,-0.25966,0.00013,21.45415]
[1776519338674,36.97,76015.13,0.2,-0.26055,0.00013,21.49024]
[1776519341489,36.97,76010.67,0.2,-0.26115,0.00013,21.51431]
[1776519341989,36.97,76010.67,0.2,-0.26115,0.00013,21.51431]
[1776519341590,36.97,76005.97,0.2,-0.26178,0.00013,21.53947]
[1776519342043,36.97,76005.97,0.2,-0.26178,0.00013,21.53947]
[1776519342862,36.97,76005.97,0.2,-0.26178,0.00013,21.53947]
[1776519347894,36.97,75996.13,0.2,-0.2631,0.00013,21.59221]
[1776519353608,36.97,75994.67,0.2,-0.26329,0.00013,21.60004]
[1776519358867,36.97,75993.92,0.2,-0.26339,0.00013,21.60394]
[1776519359295,36.97,75988.79,0.2,-0.26408,0.00013,21.63107]
[1776519359391,36.97,75988.79,0.2,-0.26408,0.00013,21.63107]
[1776519359419,36.97,75987.16,0.2,-0.26429,0.00013,21.6397]
[1776519365377,36.97,75997.05,0.2,-0.26296,0.00013,21.5868]
[1776519370417,36.97,75998.82,0.2,-0.26272,0.00013,21.57712]
[1776519375190,36.97,75995.97,0.2,-0.26309,0.00013,21.59194]
[1776519375509,36.97,75995.97,0.2,-0.26309,0.00013,21.59194]
[1776519379886,36.96,76007.62,0.2,-0.26153,0.00013,21.52949]
[1776519381774,36.96,76007.62,0.2,-0.26153,0.00013,21.52944]
[1776519381950,36.96,76007.62,0.2,-0.26153,0.00013,21.52944]
[1776519383642,36.96,76010.02,0.2,-0.26121,0.00013,21.5166]
[1776519385076,36.96,76008.76,0.2,-0.26138,0.00013,21.52334]
[1776519385162,36.96,76008.76,0.2,-0.26138,0.00013,21.52334]
[1776519385170,36.96,76008.76,0.2,-0.26138,0.00013,21.52334]
[1776519390558,36.96,76008.98,0.2,-0.26135,0.00013,21.52222]
[1776519395596,36.96,76014.14,0.2,-0.26064,0.00013,21.49112]
[1776519396841,36.96,76001.87,0.2,-0.26228,0.00013,21.55669]
[1776519397469,36.96,76001.87,0.2,-0.26228,0.00013,21.55669]
[1776519397565,36.96,76001.87,0.2,-0.26228,0.00013,21.55669]
[1776519398009,36.96,76001.87,0.2,-0.26228,0.00013,21.55669]
[1776519398080,36.97,75988.51,0.2,-0.26406,0.00013,21.6277]
[1776519398112,36.97,75988.51,0.2,-0.26406,0.00013,21.6277]
[1776519398356,36.97,75988.51,0.2,-0.26406,0.00013,21.6277]
[1776519398419,36.97,75988.51,0.2,-0.26406,0.00013,21.6277]
[1776519398563,36.97,75988.51,0.2,-0.26406,0.00013,21.6277]
[1776519398642,36.97,75988.51,0.2,-0.26406,0.00013,21.6277]
[1776519398765,36.97,75988.51,0.2,-0.26406,0.00013,21.6277]
[1776519398860,36.97,75988.51,0.2,-0.26406,0.00013,21.6277]
[1776519398980,36.97,75988.51,0.2,-0.26406,0.00013,21.6277]
[1776519399070,36.97,75981.6,0.2,-0.26499,0.00013,21.66424]
[1776519399143,36.97,75981.6,0.2,-0.26499,0.00013,21.66424]
[1776519399189,36.97,75981.6,0.2,-0.26499,0.00013,21.66424]
[1776519399344,36.97,75981.6,0.2,-0.26499,0.00013,21.66424]
[1776519399396,36.97,75981.6,0.2,-0.26499,0.00013,21.66424]
[1776519399555,36.97,75981.6,0.2,-0.26499,0.00013,21.66424]
[1776519399617,36.97,75981.6,0.2,-0.26499,0.00013,21.66424]
[1776519399622,36.96,75981.6,0.2,-0.26498,0.00013,21.66417]
[1776519401807,36.96,75967.8,0.2,-0.26683,0.00013,21.73669]
[1776519404135,36.96,75967.42,0.2,-0.26688,0.00013,21.73864]
[1776519404656,36.96,75967.12,0.2,-0.26692,0.00013,21.74019]
[1776519408525,36.96,75966.06,0.2,-0.26707,0.00013,21.74573]
[1776519408575,36.96,75966.06,0.2,-0.26707,0.00013,21.74573]
[1776519408609,36.96,75966.06,0.2,-0.26707,0.00013,21.74573]
[1776519408697,36.96,75966.06,0.2,-0.26707,0.00013,21.74573]
[1776519408891,36.96,75965.2,0.2,-0.26718,0.00013,21.75022]
[1776519409942,36.96,75965.2,0.2,-0.26718,0.00013,21.75022]
[1776519410028,36.96,75963.61,0.2,-0.26739,0.00013,21.75855]
[1776519411024,36.96,75963.61,0.2,-0.26739,0.00013,21.75855]
[1776519411173,36.96,75963.28,0.2,-0.26744,0.00013,21.76026]
[1776519411705,36.96,75963.28,0.2,-0.26744,0.00013,21.76025]
[1776519412168,36.96,75963.28,0.2,-0.26744,0.00013,21.76025]
[1776519412352,36.96,75963.28,0.2,-0.26744,0.00013,21.76025]
[1776519413074,36.96,75963.92,0.2,-0.26735,0.00013,21.75688]
[1776519413522,36.96,75963.92,0.2,-0.26735,0.00013,21.75688]
[1776519413539,36.96,75963.92,0.2,-0.26735,0.00013,21.75688]
[1776519414065,36.96,75961.79,0.2,-0.26764,0.00013,21.76802]
[1776519414636,36.96,75961.79,0.2,-0.26764,0.00013,21.76802]
[1776519414643,36.96,75961.79,0.2,-0.26764,0.00013,21.76802]
[1776519415045,36.96,75960.5,0.2,-0.26781,0.00013,21.77477]
[1776519416360,36.96,75960.61,0.2,-0.2678,0.00013,21.77415]
[1776519416422,36.96,75960.61,0.2,-0.2678,0.00013,21.77415]
[1776519416889,36.96,75960.61,0.2,-0.2678,0.00013,21.77415]
[1776519416990,36.96,75956.75,0.2,-0.26832,0.00013,21.79433]
[1776519418586,36.96,75956.75,0.2,-0.26832,0.00013,21.7943]
[1776519418620,36.96,75956.75,0.2,-0.26832,0.00013,21.7943]
[1776519420403,36.96,75952.88,0.2,-0.26884,0.00013,21.81456]
[1776519420769,36.96,75950.66,0.2,-0.26914,0.00014,21.82615]
[1776519422483,36.96,75949.44,0.2,-0.2693,0.00014,21.83252]
[1776519422621,36.96,75949.44,0.2,-0.2693,0.00014,21.83252]
[1776519422782,36.96,75948.46,0.2,-0.26944,0.00014,21.83764]
[1776519424796,36.96,75940.17,0.2,-0.27056,0.00014,21.8807]
[1776519425797,36.96,75940.17,0.2,-0.27056,0.00014,21.8807]
[1776519425813,36.96,75940.17,0.2,-0.27056,0.00014,21.8807]
[1776519425981,36.96,75940.17,0.2,-0.27056,0.00014,21.8807]
[1776519426039,36.96,75930.83,0.2,-0.27183,0.00014,21.92899]
[1776519429812,36.96,75932.15,0.2,-0.27164,0.00014,21.922]
[1776519429866,36.96,75933.17,0.2,-0.2715,0.00014,21.91666]
[1776519430418,36.96,75933.17,0.2,-0.2715,0.00014,21.91666]
[1776519430841,36.96,75933.17,0.2,-0.2715,0.00014,21.9166]
[1776519435130,36.96,75945.33,0.2,-0.26985,0.00014,21.85337]
[1776519435972,36.96,75945.33,0.2,-0.26985,0.00014,21.85337]
[1776519435984,36.96,75945.33,0.2,-0.26985,0.00014,21.85337]
[1776519436037,36.96,75945.33,0.2,-0.26985,0.00014,21.85337]
[1776519436086,36.96,75945.73,0.2,-0.26979,0.00014,21.85126]
[1776519436600,36.96,75945.73,0.2,-0.26979,0.00014,21.85126]
[1776519441430,36.96,75950.83,0.2,-0.2691,0.00014,21.82457]
[1776519441916,36.96,75949.96,0.2,-0.26922,0.00014,21.82907]
[1776519447083,36.96,75951.32,0.2,-0.26903,0.00014,21.82189]
[1776519448972,36.96,75971.4,0.2,-0.26633,0.00013,21.7168]
[1776519454006,36.96,75974.41,0.2,-0.2659,0.00013,21.69748]
[1776519456016,36.96,75988.46,0.2,-0.26402,0.00013,21.6234]
[1776519458031,36.96,75977.1,0.2,-0.26555,0.00013,21.68364]
[1776519458675,36.96,75977.1,0.2,-0.26555,0.00013,21.68364]
[1776519458755,36.96,75977.1,0.2,-0.26555,0.00013,21.68364]
[1776519460956,36.96,75977.01,0.2,-0.26557,0.00013,21.68424]
[1776519461008,36.96,75977.01,0.2,-0.26557,0.00013,21.68424]
[1776519461043,36.96,75977.16,0.2,-0.26555,0.00013,21.68351]
[1776519463390,36.96,75977.9,0.2,-0.26545,0.00013,21.67971]
[1776519464082,36.96,75980.25,0.2,-0.26514,0.00013,21.66737]
[1776519465058,36.96,75980.25,0.2,-0.26514,0.00013,21.66737]
[1776519465127,36.96,75988.56,0.2,-0.26402,0.00013,21.62347]
[1776519468378,36.97,75994.85,0.2,-0.26319,0.00013,21.59039]
[1776519468435,36.97,75994.85,0.2,-0.26319,0.00013,21.59039]
[1776519469060,36.97,75994.85,0.2,-0.26319,0.00013,21.59039]
[1776519469070,36.97,75994.85,0.2,-0.26319,0.00013,21.59039]
[1776519469155,36.97,75996.98,0.2,-0.26291,0.00013,21.57918]
[1776519475157,36.97,75997.35,0.2,-0.26288,0.00013,21.57786]
[1776519478770,36.97,75998.03,0.2,-0.26279,0.00013,21.57455]
[1776519478884,36.97,75998.03,0.2,-0.26279,0.00013,21.57455]
[1776519479182,36.97,75998.15,0.2,-0.26278,0.00013,21.57401]
[1776519482206,36.97,75989.81,0.2,-0.2639,0.00013,21.61846]
[1776519487243,36.97,75989.28,0.2,-0.26397,0.00013,21.62141]
[1776519492280,36.97,75997.26,0.2,-0.26291,0.00013,21.57925]
[1776519496307,36.97,76007.75,0.2,-0.26152,0.00013,21.52364]
[1776519501343,36.98,76007.18,0.2,-0.26161,0.00013,21.52723]
[1776519506378,36.98,76008.53,0.2,-0.26144,0.00013,21.52073]
[1776519511413,36.98,76009.85,0.2,-0.26126,0.00013,21.51047]
[1776519516448,36.98,76006.28,0.2,-0.26174,0.00013,21.52992]
[1776519522491,36.99,76004.51,0.2,-0.26198,0.00013,21.53971]
[1776519524802,36.99,76004.21,0.2,-0.26203,0.00013,21.54136]
[1776519524880,36.99,76004.21,0.2,-0.26203,0.00013,21.54136]
[1776519525386,36.99,75999.23,0.2,-0.26269,0.00013,21.56791]
[1776519525466,36.99,75999.23,0.2,-0.26269,0.00013,21.56791]
[1776519530751,36.99,75992.93,0.2,-0.26353,0.00013,21.60131]
[1776519536590,36.99,75994.02,0.2,-0.26339,0.00013,21.59561]
[1776519541644,36.99,75993.7,0.2,-0.26343,0.00013,21.59737]
[1776519543638,36.99,76005.2,0.2,-0.2619,0.00013,21.53636]
[1776519546313,36.99,76005.35,0.2,-0.26188,0.00013,21.53573]
[1776519546659,36.99,76002.98,0.2,-0.2622,0.00013,21.54843]
[1776519548480,36.99,76000.2,0.2,-0.26257,0.00013,21.5633]
[1776519548495,36.99,76000.2,0.2,-0.26257,0.00013,21.5633]
[1776519549104,36.99,76000.2,0.2,-0.26257,0.00013,21.5633]
[1776519549204,36.99,76000.2,0.2,-0.26257,0.00013,21.5633]
[1776519551150,36.99,75984.75,0.2,-0.26464,0.00013,21.64532]
[1776519554473,36.99,75978.63,0.2,-0.26546,0.00013,21.67769]
[1776519554572,36.99,75978.63,0.2,-0.26546,0.00013,21.67769]
[1776519557292,36.99,75968.96,0.2,-0.26676,0.00013,21.72847]
[1776519557604,36.99,75968.96,0.2,-0.26676,0.00013,21.72847]
[1776519557640,36.99,75968.96,0.2,-0.26676,0.00013,21.72847]
[1776519558577,36.99,75965.26,0.2,-0.26725,0.00013,21.74782]
[1776519558584,36.99,75965.26,0.2,-0.26725,0.00013,21.74782]
[1776519558620,36.99,75965.26,0.2,-0.26725,0.00013,21.74782]
[1776519558890,36.99,75960.86,0.2,-0.26785,0.00013,21.77078]
[1776519559801,36.99,75960.86,0.2,-0.26785,0.00013,21.77078]
[1776519559907,36.99,75960.86,0.2,-0.26785,0.00013,21.77078]
[1776519559978,36.99,75957.81,0.2,-0.26825,0.00013,21.78664]
[1776519562090,36.99,75948.47,0.2,-0.26951,0.00014,21.83513]
[1776519564746,36.99,75946.48,0.2,-0.26977,0.00014,21.84523]
[1776519564838,36.99,75940.61,0.2,-0.27056,0.00014,21.87554]
[1776519566910,36.98,75939.97,0.2,-0.27065,0.00014,21.8787]
[1776519566927,36.99,75934.81,0.2,-0.27135,0.00014,21.90552]
[1776519572842,36.99,75932.7,0.2,-0.27163,0.00014,21.91334]
[1776519576613,36.99,75931.43,0.2,-0.27181,0.00014,21.92019]
[1776519576659,36.99,75931.43,0.2,-0.27181,0.00014,21.92019]
[1776519576668,36.99,75931.43,0.2,-0.27181,0.00014,21.92019]
[1776519577532,36.99,75931.16,0.2,-0.27185,0.00014,21.92168]
[1776519577638,36.99,75931.16,0.2,-0.27185,0.00014,21.92168]
[1776519577806,36.99,75931.16,0.2,-0.27185,0.00014,21.92168]
[1776519577877,36.99,75931.16,0.2,-0.27185,0.00014,21.92178]
[1776519578970,36.99,75931.16,0.2,-0.27185,0.00014,21.92178]
[1776519579195,36.99,75921.96,0.2,-0.2731,0.00014,21.96923]
[1776519584809,36.99,75915.87,0.2,-0.27394,0.00014,22.0007]
[1776519586002,36.99,75910.2,0.2,-0.27471,0.00014,22.02979]
[1776519587465,36.99,75904.15,0.2,-0.27554,0.00014,22.06075]
[1776519587866,36.99,75904.15,0.2,-0.27554,0.00014,22.06075]
[1776519588764,36.99,75902.12,0.2,-0.27582,0.00014,22.07112]
[1776519590687,36.99,75907.43,0.2,-0.2751,0.00014,22.04415]
[1776519592536,36.99,75905.37,0.2,-0.27538,0.00014,22.05477]
[1776519598037,37.0,75904.78,0.2,-0.27547,0.00014,22.05816]
[1776519599164,37.0,75904.78,0.2,-0.27547,0.00014,22.05816]
[1776519599176,37.0,75904.78,0.2,-0.27547,0.00014,22.05816]
[1776519599256,37.0,75905.06,0.2,-0.27544,0.00014,22.05679]
[1776519600162,37.0,75894.21,0.2,-0.27692,0.00014,22.11197]
[1776519600403,37.0,75894.21,0.2,-0.27692,0.00014,22.11197]
[1776519600486,37.0,75894.21,0.2,-0.27692,0.00014,22.11197]
[1776519601281,37.0,75894.21,0.2,-0.27692,0.00014,22.11197]
[1776519601329,37.0,75894.21,0.2,-0.27692,0.00014,22.11202]
[1776519601457,37.0,75894.21,0.2,-0.27692,0.00014,22.11202]
[1776519601469,37.0,75894.21,0.2,-0.27692,0.00014,22.11202]
[1776519602158,37.0,75886.12,0.2,-0.27803,0.00014,22.15293]
[1776519603347,37.0,75886.12,0.2,-0.27803,0.00014,22.15291]
[1776519603482,37.0,75886.12,0.2,-0.27803,0.00014,22.15291]
[1776519603660,37.0,75886.12,0.2,-0.27803,0.00014,22.15291]
[1776519603675,37.0,75886.12,0.2,-0.27803,0.00014,22.15291]
[1776519604707,37.0,75887.78,0.2,-0.2778,0.00014,22.14452]
[1776519604769,37.0,75887.78,0.2,-0.2778,0.00014,22.14452]
[1776519605385,37.0,75888.09,0.2,-0.27776,0.00014,22.14295]
[1776519606082,37.0,75888.78,0.2,-0.27767,0.00014,22.13947]
[1776519611268,37.0,75890.73,0.2,-0.2774,0.00014,22.12974]
[1776519611296,37.0,75879.95,0.2,-0.27888,0.00014,22.18416]
[1776519615851,37.0,75873.47,0.2,-0.27978,0.00014,22.21672]
[1776519616151,37.0,75873.2,0.2,-0.27981,0.00014,22.21807]
[1776519616826,37.0,75873.2,0.2,-0.27981,0.00014,22.21807]
[1776519616851,37.0,75873.2,0.2,-0.27981,0.00014,22.21807]
[1776519617024,37.0,75873.2,0.2,-0.27981,0.00014,22.21807]
[1776519617302,37.0,75859.63,0.2,-0.28169,0.00014,22.28586]
[1776519618268,37.0,75859.63,0.2,-0.28169,0.00014,22.28586]
[1776519618329,37.0,75859.63,0.2,-0.28169,0.00014,22.28586]
[1776519618367,37.0,75859.63,0.2,-0.28169,0.00014,22.28584]
[1776519618498,37.0,75859.63,0.2,-0.28169,0.00014,22.28584]
[1776519618727,37.0,75859.63,0.2,-0.28169,0.00014,22.28584]
[1776519618794,37.0,75859.63,0.2,-0.28169,0.00014,22.28584]
[1776519619075,37.0,75859.63,0.2,-0.28169,0.00014,22.28584]
[1776519619160,37.0,75859.63,0.2,-0.28169,0.00014,22.28584]
[1776519619263,37.0,75844.74,0.2,-0.28375,0.00014,22.35963]
[1776519619381,37.0,75844.74,0.2,-0.28375,0.00014,22.35963]
[1776519619522,37.0,75844.74,0.2,-0.28375,0.00014,22.35963]
[1776519619742,37.0,75844.74,0.2,-0.28375,0.00014,22.35963]
[1776519619827,37.0,75844.74,0.2,-0.28375,0.00014,22.35963]
[1776519619946,37.0,75844.74,0.2,-0.28375,0.00014,22.35963]
[1776519620009,37.0,75844.74,0.2,-0.28375,0.00014,22.35963]
[1776519620154,37.0,75844.74,0.2,-0.28375,0.00014,22.35963]
[1776519620210,37.0,75844.74,0.2,-0.28375,0.00014,22.35963]
[1776519620252,37.0,75846.66,0.2,-0.28348,0.00014,22.35006]
[1776519620354,37.0,75846.66,0.2,-0.28348,0.00014,22.35006]
[1776519620418,37.0,75846.66,0.2,-0.28348,0.00014,22.35006]
[1776519620569,37.0,75846.66,0.2,-0.28348,0.00014,22.35006]
[1776519621197,37.0,75846.66,0.2,-0.28347,0.00014,22.34992]
[1776519626226,37.0,75848.32,0.2,-0.28324,0.00014,22.34171]
[1776519627232,37.0,75860.05,0.2,-0.28162,0.00014,22.28336]
[1776519630257,37.0,75844.16,0.2,-0.28382,0.00014,22.3621]
[1776519632870,37.0,75851.3,0.2,-0.2828,0.00014,22.32312]
[1776519632873,37.0,75851.3,0.2,-0.2828,0.00014,22.32312]
[1776519632907,37.0,75851.3,0.2,-0.2828,0.00014,22.32312]
[1776519633274,37.0,75854.68,0.2,-0.28234,0.00014,22.30639]
[1776519634065,37.0,75854.68,0.2,-0.28234,0.00014,22.30639]
[1776519634167,37.0,75854.68,0.2,-0.28234,0.00014,22.30639]
[1776519634280,37.0,75855.36,0.2,-0.28224,0.00014,22.30308]
[1776519635724,37.0,75859.17,0.2,-0.28172,0.00014,22.28409]
[1776519635781,37.0,75859.17,0.2,-0.28172,0.00014,22.28409]
[1776519636307,37.0,75859.17,0.2,-0.28172,0.00014,22.28405]
[1776519637278,37.0,75859.17,0.2,-0.28172,0.00014,22.28405]
[1776519637313,37.0,75859.17,0.2,-0.28172,0.00014,22.28405]
[1776519637343,37.0,75864.43,0.2,-0.28099,0.00014,22.25781]
[1776519638433,37.0,75864.43,0.2,-0.28099,0.00014,22.25782]
[1776519638477,37.0,75864.43,0.2,-0.28099,0.00014,22.25782]
[1776519639355,37.0,75851.25,0.2,-0.28281,0.00014,22.32342]
[1776519639903,37.0,75851.25,0.2,-0.28281,0.00014,22.32342]
[1776519640014,37.0,75851.25,0.2,-0.28281,0.00014,22.32342]
[1776519640322,37.0,75851.25,0.2,-0.28281,0.00014,22.32343]
[1776519641192,37.0,75851.25,0.2,-0.28281,0.00014,22.32343]
[1776519641330,37.0,75845.52,0.2,-0.28361,0.00014,22.352]
[1776519641395,37.0,75845.52,0.2,-0.28361,0.00014,22.352]
[1776519641506,37.0,75845.52,0.2,-0.28361,0.00014,22.352]
[1776519642340,37.0,75843.17,0.2,-0.28394,0.00014,22.36378]
[1776519642658,37.0,75843.17,0.2,-0.28394,0.00014,22.36378]
[1776519642665,37.0,75843.17,0.2,-0.28394,0.00014,22.36378]
[1776519643345,37.0,75839.69,0.2,-0.28443,0.00014,22.38111]
[1776519643872,37.0,75839.69,0.2,-0.28443,0.00014,22.38111]
[1776519643957,37.0,75839.69,0.2,-0.28443,0.00014,22.38111]
[1776519644350,37.0,75839.15,0.2,-0.28451,0.00014,22.38391]
[1776519645174,37.0,75839.15,0.2,-0.28451,0.00014,22.38391]
[1776519645360,37.0,75839.28,0.2,-0.2845,0.00014,22.38341]
[1776519647572,37.0,75838.44,0.2,-0.28462,0.00014,22.38784]
[1776519647592,37.0,75838.12,0.2,-0.28467,0.00014,22.38956]
[1776519653430,37.01,75841.54,0.2,-0.28421,0.00014,22.37344]
[1776519658458,37.01,75841.68,0.2,-0.28421,0.00014,22.37352]
[1776519659689,37.01,75841.68,0.2,-0.28421,0.00014,22.37352]
[1776519659700,37.01,75841.68,0.2,-0.28421,0.00014,22.37352]
[1776519659755,37.01,75840.35,0.2,-0.2844,0.00014,22.38023]
[1776519661006,37.01,75840.35,0.2,-0.2844,0.00014,22.38023]
[1776519661036,37.01,75833.33,0.2,-0.28539,0.00014,22.41505]
[1776519664242,37.01,75839.02,0.2,-0.2846,0.00014,22.3872]
[1776519664295,37.01,75839.02,0.2,-0.2846,0.00014,22.3872]
[1776519664492,37.02,75840.88,0.2,-0.28435,0.00014,22.37833]
[1776519666514,37.02,75840.5,0.2,-0.28441,0.00014,22.3805]
[1776519670014,37.02,75841.4,0.2,-0.28429,0.00014,22.37637]
[1776519670024,37.02,75841.4,0.2,-0.28429,0.00014,22.37637]
[1776519670330,37.02,75835.04,0.2,-0.28518,0.00014,22.40794]
[1776519670482,37.02,75835.04,0.2,-0.28518,0.00014,22.40794]
[1776519670597,37.02,75835.04,0.2,-0.28518,0.00014,22.40794]
[1776519670854,37.02,75835.04,0.2,-0.28518,0.00014,22.40794]
[1776519670889,37.02,75835.04,0.2,-0.28518,0.00014,22.40794]
[1776519671014,37.02,75835.04,0.2,-0.28518,0.00014,22.40794]
[1776519671039,37.02,75835.04,0.2,-0.28518,0.00014,22.40794]
[1776519671156,37.02,75835.04,0.2,-0.28518,0.00014,22.40794]
[1776519671189,37.02,75835.04,0.2,-0.28518,0.00014,22.40794]
[1776519671240,37.02,75835.04,0.2,-0.28518,0.00014,22.40794]
[1776519671329,37.02,75818.35,0.2,-0.28751,0.00014,22.48953]
[1776519671436,37.02,75818.35,0.2,-0.28751,0.00014,22.48953]
[1776519671488,37.02,75818.35,0.2,-0.28751,0.00014,22.48953]
[1776519671561,37.02,75818.35,0.2,-0.28751,0.00014,22.48953]
[1776519671615,37.02,75818.35,0.2,-0.28751,0.00014,22.48953]
[1776519671713,37.02,75818.35,0.2,-0.28751,0.00014,22.48953]
[1776519671922,37.02,75818.35,0.2,-0.28751,0.00014,22.48953]
[1776519672016,37.02,75818.35,0.2,-0.28751,0.00014,22.48953]
[1776519672137,37.02,75818.35,0.2,-0.28751,0.00014,22.48953]
[1776519672228,37.02,75818.35,0.2,-0.28751,0.00014,22.48953]
[1776519672342,37.02,75818.35,0.2,-0.28751,0.00014,22.48953]
[1776519672323,37.02,75818.92,0.2,-0.28744,0.00014,22.48732]
[1776519674580,37.03,75826.87,0.2,-0.28634,0.00014,22.44893]
[1776519679613,37.03,75841.86,0.2,-0.28429,0.00014,22.3764]
[1776519680825,37.03,75841.86,0.2,-0.28429,0.00014,22.3764]
[1776519681035,37.03,75842.81,0.2,-0.28416,0.00014,22.37198]
[1776519681777,37.03,75842.81,0.2,-0.28416,0.00014,22.37198]
[1776519681900,37.03,75842.81,0.2,-0.28416,0.00014,22.37198]
[1776519682130,37.04,75844.29,0.2,-0.28397,0.00014,22.36522]
[1776519682785,37.04,75844.29,0.2,-0.28397,0.00014,22.36522]
[1776519682999,37.04,75844.29,0.2,-0.28397,0.00014,22.36522]
[1776519683122,37.04,75844.29,0.2,-0.28397,0.00014,22.36522]
[1776519683385,37.04,75844.52,0.2,-0.28394,0.00014,22.36409]
[1776519684277,37.04,75844.52,0.2,-0.28394,0.00014,22.36409]
[1776519684370,37.04,75844.52,0.2,-0.28394,0.00014,22.36409]
[1776519684415,37.04,75852.62,0.2,-0.28283,0.00014,22.32434]
[1776519684702,37.04,75852.62,0.2,-0.28283,0.00014,22.32434]
[1776519684836,37.04,75852.62,0.2,-0.28283,0.00014,22.32434]
[1776519684942,37.04,75852.62,0.2,-0.28283,0.00014,22.32434]
[1776519685120,37.04,75852.62,0.2,-0.28283,0.00014,22.32434]
[1776519685382,37.04,75852.62,0.2,-0.28283,0.00014,22.32434]
[1776519685385,37.05,75862.32,0.2,-0.28155,0.00014,22.27857]
[1776519685555,37.05,75862.32,0.2,-0.28155,0.00014,22.27857]
[1776519686979,37.05,75862.32,0.2,-0.28155,0.00014,22.27857]
[1776519687002,37.05,75862.32,0.2,-0.28155,0.00014,22.27857]
[1776519687185,37.05,75862.32,0.2,-0.28155,0.00014,22.27857]
[1776519687229,37.05,75862.32,0.2,-0.28155,0.00014,22.27857]
[1776519687401,37.05,75862.32,0.2,-0.28155,0.00014,22.27857]
[1776519687329,37.05,75867.0,0.2,-0.28091,0.00014,22.25572]
[1776519687441,37.05,75867.0,0.2,-0.28091,0.00014,22.25572]
[1776519687603,37.05,75867.0,0.2,-0.28091,0.00014,22.25572]
[1776519688192,37.05,75869.47,0.2,-0.28057,0.00014,22.24343]
[1776519691183,37.06,75890.99,0.2,-0.27763,0.00014,22.13331]
[1776519692944,37.06,75890.99,0.2,-0.27763,0.00014,22.13331]
[1776519693163,37.07,75890.32,0.2,-0.27778,0.00014,22.13872]
[1776519695994,37.08,75885.79,0.2,-0.27842,0.00014,22.16239]
[1776519696022,37.08,75885.79,0.2,-0.27842,0.00014,22.16239]
[1776519696201,37.08,75888.12,0.2,-0.27813,0.00014,22.1518]
[1776519696762,37.08,75888.12,0.2,-0.27813,0.00014,22.1518]
[1776519697132,37.08,75888.12,0.2,-0.27813,0.00014,22.1518]
[1776519697267,37.08,75888.12,0.2,-0.27813,0.00014,22.1518]
[1776519697366,37.08,75886.04,0.2,-0.27844,0.00014,22.16298]
[1776519698430,37.08,75886.04,0.2,-0.27844,0.00014,22.16298]
[1776519698523,37.08,75886.04,0.2,-0.27844,0.00014,22.16298]
[1776519699059,37.08,75886.04,0.2,-0.27844,0.00014,22.16298]
[1776519699142,37.08,75882.79,0.2,-0.27888,0.00014,22.17934]
[1776519699669,37.08,75882.79,0.2,-0.27888,0.00014,22.17934]
[1776519699678,37.08,75882.79,0.2,-0.27888,0.00014,22.17934]
[1776519700419,37.08,75879.78,0.2,-0.2793,0.00014,22.19447]
[1776519700806,37.08,75879.78,0.2,-0.2793,0.00014,22.19447]
[1776519700815,37.08,75879.78,0.2,-0.2793,0.00014,22.19447]
[1776519701407,37.09,75877.59,0.2,-0.2796,0.00014,22.20547]
[1776519702001,37.09,75877.59,0.2,-0.2796,0.00014,22.20547]
[1776519702011,37.09,75877.59,0.2,-0.2796,0.00014,22.20547]
[1776519702332,37.09,75878.15,0.2,-0.27952,0.00014,22.20266]
[1776519703218,37.09,75878.15,0.2,-0.27952,0.00014,22.20266]
[1776519703331,37.09,75878.15,0.2,-0.27952,0.00014,22.20266]
[1776519703432,37.09,75877.19,0.2,-0.27965,0.00014,22.20748]
[1776519708816,37.09,75885.43,0.2,-0.27853,0.00014,22.16634]
[1776519713851,37.09,75886.23,0.2,-0.27842,0.00014,22.16248]
[1776519718888,37.09,75887.73,0.2,-0.27822,0.00014,22.15515]
[1776519723923,37.09,75889.37,0.2,-0.278,0.00014,22.14713]
[1776519725657,37.09,75890.8,0.2,-0.27781,0.00014,22.14002]
[1776519725937,37.09,75890.8,0.2,-0.27781,0.00014,22.14002]
[1776519729316,37.09,75916.87,0.2,-0.27426,0.00014,22.00827]
[1776519735298,37.09,75912.04,0.2,-0.27493,0.00014,22.03327]
[1776519738027,37.1,75926.92,0.2,-0.27292,0.00014,21.95784]
[1776519740431,37.1,75928.38,0.2,-0.27272,0.00014,21.95035]
[1776519740474,37.1,75928.38,0.2,-0.27272,0.00014,21.95035]
[1776519740448,37.1,75930.29,0.2,-0.27247,0.00014,21.9409]
[1776519741884,37.1,75930.29,0.2,-0.27248,0.00014,21.94108]
[1776519741888,37.1,75930.29,0.2,-0.27248,0.00014,21.94108]
[1776519742054,37.1,75930.71,0.2,-0.27242,0.00014,21.93911]
[1776519747947,37.1,75930.3,0.2,-0.27249,0.00014,21.94185]
[1776519753600,37.1,75929.93,0.2,-0.27253,0.00014,21.94049]
[1776519759172,37.11,75924.24,0.2,-0.27331,0.00014,21.97007]
[1776519764208,37.11,75923.51,0.2,-0.27342,0.00014,21.974]
[1776519767420,37.11,75942.9,0.2,-0.2708,0.00014,21.87462]
[1776519773270,37.11,75942.41,0.2,-0.27088,0.00014,21.87779]
[1776519778305,37.12,75941.66,0.2,-0.271,0.00014,21.88233]
[1776519783341,37.12,75938.8,0.2,-0.2714,0.00014,21.89769]
[1776519788289,37.12,75940.0,0.2,-0.27125,0.00014,21.89208]
[1776519788383,37.12,75940.0,0.2,-0.27125,0.00014,21.89208]
[1776519788453,37.12,75954.65,0.2,-0.26928,0.00013,21.81647]
[1776519788645,37.12,75954.65,0.2,-0.26928,0.00013,21.81647]
[1776519788657,37.12,75954.65,0.2,-0.26928,0.00013,21.81647]
[1776519789268,37.12,75954.65,0.2,-0.26928,0.00013,21.81647]
[1776519789383,37.12,75954.65,0.2,-0.26928,0.00013,21.81647]
[1776519792403,37.12,75965.11,0.2,-0.26787,0.00013,21.76204]
[1776519795427,37.12,75974.7,0.2,-0.26658,0.00013,21.71201]
[1776519800459,37.12,75970.59,0.2,-0.26713,0.00013,21.73349]
[1776519800763,37.12,75970.59,0.2,-0.26713,0.00013,21.73349]
[1776519800800,37.12,75970.59,0.2,-0.26713,0.00013,21.73349]
[1776519800904,37.12,75970.59,0.2,-0.26713,0.00013,21.73349]
[1776519800908,37.12,75970.59,0.2,-0.26713,0.00013,21.73349]
[1776519801466,37.12,75970.98,0.2,-0.26708,0.00013,21.73144]
[1776519802895,37.12,75971.31,0.2,-0.26704,0.00013,21.7297]
[1776519803481,37.12,75971.47,0.2,-0.26701,0.00013,21.72881]
[1776519808515,37.12,75974.26,0.2,-0.26664,0.00013,21.71416]
[1776519813553,37.12,75972.34,0.2,-0.26687,0.00013,21.72033]
[1776519815567,37.12,75957.68,0.2,-0.26883,0.00013,21.79655]
[1776519820602,37.12,75955.41,0.2,-0.26913,0.00013,21.80778]
[1776519825638,37.11,75960.4,0.2,-0.26844,0.00013,21.78136]
[1776519831363,37.11,75959.92,0.2,-0.2685,0.00013,21.78342]
[1776519834741,37.11,75960.66,0.2,-0.26839,0.00013,21.77935]
[1776519834803,37.11,75960.66,0.2,-0.26839,0.00013,21.77935]
[1776519834933,37.11,75960.66,0.2,-0.26839,0.00013,21.77935]
[1776519835016,37.11,75966.56,0.2,-0.2676,0.00013,21.7485]
[1776519836714,37.11,75975.4,0.2,-0.26641,0.00013,21.70227]
[1776519842263,37.11,75977.54,0.2,-0.26612,0.00013,21.69097]
[1776519845822,37.11,75985.79,0.2,-0.26502,0.00013,21.64766]
[1776519851306,37.11,75980.08,0.2,-0.26578,0.00013,21.67757]
[1776519856899,37.11,75986.13,0.2,-0.26497,0.00013,21.64565]
[1776519862404,37.11,75988.32,0.2,-0.26467,0.00013,21.63397]
[1776519867439,37.11,75987.62,0.2,-0.26476,0.00013,21.63749]
[1776519873011,37.11,75988.48,0.2,-0.26461,0.00013,21.629]
[1776519877276,37.11,75989.09,0.2,-0.26453,0.00013,21.62565]
[1776519877352,37.11,75989.09,0.2,-0.26453,0.00013,21.62565]
[1776519877387,37.11,75989.09,0.2,-0.26453,0.00013,21.62565]
[1776519877411,37.11,75989.46,0.2,-0.26448,0.00013,21.62361]
[1776519878516,37.11,75981.15,0.2,-0.26559,0.00013,21.66726]
[1776519883871,37.1,75978.59,0.2,-0.26592,0.00013,21.68035]
[1776519890133,37.1,75970.9,0.2,-0.26694,0.00013,21.71998]
[1776519894695,37.1,75969.56,0.2,-0.2671,0.00013,21.72641]
[1776519894797,37.1,75969.56,0.2,-0.2671,0.00013,21.72641]
[1776519895042,37.1,75969.56,0.2,-0.2671,0.00013,21.72641]
[1776519895068,37.1,75969.56,0.2,-0.2671,0.00013,21.72641]
[1776519898374,37.1,75968.94,0.2,-0.26718,0.00013,21.72933]
[1776519898420,37.1,75968.94,0.2,-0.26718,0.00013,21.72933]
[1776519898476,37.1,75968.46,0.2,-0.26724,0.00013,21.73173]
[1776519902132,37.09,75968.28,0.2,-0.26726,0.00013,21.73235]
[1776519902218,37.09,75969.25,0.2,-0.26713,0.00013,21.72728]
[1776519903638,37.09,75979.26,0.2,-0.26578,0.00013,21.67467]
[1776519908726,37.09,75981.76,0.2,-0.26544,0.00013,21.66133]
[1776519914304,37.09,75983.25,0.2,-0.26524,0.00013,21.65337]
[1776519915497,37.09,75983.25,0.2,-0.26524,0.00013,21.65337]
[1776519915631,37.09,75983.25,0.2,-0.26524,0.00013,21.65337]
[1776519915692,37.09,75983.16,0.2,-0.26525,0.00013,21.65382]
[1776519919258,37.09,75977.54,0.2,-0.266,0.00013,21.68323]
[1776519919585,37.09,75973.68,0.2,-0.26651,0.00013,21.7034]
[1776519922360,37.09,75961.8,0.2,-0.26811,0.00013,21.76528]
[1776519925353,37.09,75960.29,0.2,-0.2683,0.00013,21.77296]
[1776519925409,37.09,75961.76,0.2,-0.2681,0.00013,21.76512]
[1776519930391,37.09,75966.56,0.2,-0.26745,0.00013,21.73991]
[1776519930521,37.09,75967.06,0.2,-0.26738,0.00013,21.73725]
[1776519936461,37.09,75959.42,0.2,-0.26838,0.00013,21.77295]
[1776519939384,37.09,75959.02,0.2,-0.26843,0.00013,21.77489]
[1776519939484,37.08,75959.01,0.2,-0.26843,0.00013,21.77487]
[1776519943437,37.08,75960.6,0.2,-0.26821,0.00013,21.76639]
[1776519943508,37.08,75961.14,0.2,-0.26813,0.00013,21.76351]
[1776519948542,37.08,75959.77,0.2,-0.26831,0.00013,21.77036]
[1776519953579,37.08,75960.57,0.2,-0.2682,0.00013,21.76593]
[1776519958614,37.08,75960.35,0.2,-0.26822,0.00013,21.76685]
[1776519963675,37.08,75959.06,0.2,-0.26839,0.00013,21.77339]
[1776519963744,37.08,75958.96,0.2,-0.2684,0.00013,21.77387]
[1776519963784,37.08,75958.96,0.2,-0.2684,0.00013,21.77387]
[1776519964657,37.08,75949.19,0.2,-0.26972,0.00013,21.82456]
[1776519967838,37.08,75948.3,0.2,-0.26983,0.00013,21.82884]
[1776519968686,37.08,75948.9,0.2,-0.26975,0.00013,21.82563]
[1776519972333,37.07,75952.83,0.2,-0.26921,0.00013,21.80491]
[1776519972372,37.07,75952.83,0.2,-0.26921,0.00013,21.80491]
[1776519973522,37.07,75960.47,0.2,-0.26818,0.00013,21.76514]
[1776519973660,37.07,75960.47,0.2,-0.26818,0.00013,21.76514]
[1776519973724,37.07,75960.47,0.2,-0.26818,0.00013,21.76514]
[1776519973749,37.07,75954.25,0.2,-0.26902,0.00013,21.7975]
[1776519976824,37.07,75947.97,0.2,-0.26986,0.00014,21.83004]
[1776519976903,37.07,75947.97,0.2,-0.26986,0.00014,21.83004]
[1776519977756,37.08,75940.24,0.2,-0.27091,0.00014,21.87025]
[1776519978761,37.08,75924.58,0.2,-0.27304,0.00014,21.95079]
[1776519979998,37.08,75917.31,0.2,-0.27403,0.00014,21.98813]
[1776519980084,37.08,75917.31,0.2,-0.27403,0.00014,21.98813]
[1776519980088,37.08,75917.31,0.2,-0.27403,0.00014,21.98813]
[1776519980774,37.08,75912.85,0.2,-0.27464,0.00014,22.011]
[1776519983143,37.08,75914.44,0.2,-0.27443,0.00014,22.00309]
[1776519983244,37.08,75919.12,0.2,-0.27379,0.00014,21.9792]
[1776519984150,37.08,75919.12,0.2,-0.27379,0.00014,21.9792]
[1776519984168,37.08,75924.12,0.2,-0.27311,0.00014,21.95372]
[1776519989747,37.08,75927.73,0.2,-0.27264,0.00014,21.93581]
[1776519994875,37.09,75929.03,0.2,-0.27247,0.00014,21.92665]
[1776519996313,37.09,75929.03,0.2,-0.27247,0.00014,21.92665]
[1776519996383,37.09,75921.8,0.2,-0.27346,0.00014,21.96401]
[1776520001924,37.09,75926.9,0.2,-0.27278,0.00014,21.93856]
[1776520007329,37.09,75930.1,0.2,-0.27236,0.00014,21.92262]
[1776520008474,37.1,75932.36,0.2,-0.27206,0.00014,21.91126]
[1776520008557,37.1,75932.36,0.2,-0.27206,0.00014,21.91126]
[1776520010575,37.1,75933.47,0.2,-0.27191,0.00014,21.90569]
[1776520013521,37.1,75929.72,0.2,-0.27243,0.00014,21.92537]
[1776520013593,37.1,75929.72,0.2,-0.27243,0.00014,21.92537]
[1776520013602,37.1,75929.72,0.2,-0.27243,0.00014,21.92537]
[1776520019043,37.1,75931.86,0.2,-0.27216,0.00014,21.91523]
[1776520024827,37.11,75931.11,0.2,-0.27228,0.00014,21.91961]
[1776520025457,37.11,75930.09,0.2,-0.27243,0.00014,21.92535]
[1776520026873,37.11,75930.09,0.2,-0.27243,0.00014,21.92535]
[1776520027099,37.11,75929.6,0.2,-0.2725,0.00014,21.92799]
[1776520030957,37.11,75929.22,0.2,-0.27256,0.00014,21.93017]
[1776520031761,37.11,75930.24,0.2,-0.27242,0.00014,21.92518]
[1776520032462,37.11,75930.24,0.2,-0.27242,0.00014,21.92518]
[1776520032826,37.11,75929.98,0.2,-0.27246,0.00014,21.92676]
[1776520033989,37.11,75930.0,0.2,-0.27246,0.00014,21.92665]
[1776520034043,37.11,75930.0,0.2,-0.27246,0.00014,21.92665]
[1776520034615,37.11,75947.32,0.2,-0.27012,0.00013,21.83763]
[1776520035130,37.11,75947.32,0.2,-0.27012,0.00013,21.83763]
[1776520035218,37.11,75949.15,0.2,-0.26988,0.00013,21.82817]
[1776520041661,37.12,75947.18,0.2,-0.27016,0.00013,21.83908]
[1776520047239,37.12,75944.01,0.2,-0.27062,0.00014,21.85665]
[1776520049835,37.12,75954.21,0.2,-0.26925,0.00013,21.80403]
[1776520050957,37.12,75954.21,0.2,-0.26925,0.00013,21.80403]
[1776520051000,37.12,75954.21,0.2,-0.26925,0.00013,21.80403]
[1776520051309,37.12,75954.21,0.2,-0.26925,0.00013,21.80403]
[1776520051319,37.12,75954.21,0.2,-0.26925,0.00013,21.80403]
[1776520051731,37.12,75955.64,0.2,-0.26903,0.00013,21.79286]
[1776520057310,37.12,75962.26,0.2,-0.26813,0.00013,21.75836]
[1776520061801,37.12,75976.46,0.2,-0.26623,0.00013,21.68416]
[1776520064627,37.12,75979.43,0.2,-0.26583,0.00013,21.66865]
[1776520064698,37.12,75979.43,0.2,-0.26583,0.00013,21.66865]
[1776520065567,37.12,75980.05,0.2,-0.26575,0.00013,21.66545]
[1776520065588,37.12,75980.79,0.2,-0.26565,0.00013,21.66157]
[1776520071878,37.12,75985.04,0.2,-0.26508,0.00013,21.63932]
[1776520075443,37.12,75993.95,0.2,-0.2639,0.00013,21.59249]
[1776520080473,37.12,75990.1,0.2,-0.26441,0.00013,21.61291]
[1776520085508,37.12,75988.01,0.2,-0.26469,0.00013,21.62391]
[1776520089548,37.12,75996.17,0.2,-0.2636,0.00013,21.58086]
[1776520094573,37.12,76002.03,0.2,-0.26282,0.00013,21.54982]
[1776520099605,37.12,76009.25,0.2,-0.26186,0.00013,21.51154]
[1776520102092,37.12,76012.03,0.2,-0.26149,0.00013,21.49673]
[1776520102151,37.12,76012.03,0.2,-0.26149,0.00013,21.49673]
[1776520102306,37.12,76012.03,0.2,-0.26149,0.00013,21.49673]
[1776520102317,37.12,76012.03,0.2,-0.26149,0.00013,21.49673]
[1776520102626,37.12,76015.52,0.2,-0.26103,0.00013,21.47815]
[1776520105255,37.12,76012.96,0.2,-0.26137,0.00013,21.49175]
[1776520105310,37.12,76012.96,0.2,-0.26137,0.00013,21.49175]
[1776520105688,37.12,76010.44,0.2,-0.2617,0.00013,21.50511]
[1776520106221,37.12,76010.44,0.2,-0.2617,0.00013,21.50511]
[1776520106654,37.12,76010.44,0.2,-0.2617,0.00013,21.50507]
[1776520112159,37.12,76008.78,0.2,-0.26189,0.00013,21.50983]
[1776520116772,37.12,76008.63,0.2,-0.2619,0.00013,21.51029]
[1776520116840,37.12,76008.63,0.2,-0.2619,0.00013,21.51029]
[1776520118418,37.12,76013.99,0.2,-0.26119,0.00013,21.48173]
[1776520118738,37.12,76015.21,0.2,-0.26103,0.00013,21.4752]
[1776520123773,37.12,76015.14,0.2,-0.26103,0.00013,21.47542]
[1776520128809,37.12,76015.67,0.2,-0.26096,0.00013,21.47246]
[1776520133843,37.12,76014.71,0.2,-0.26108,0.00013,21.47747]
[1776520138879,37.12,76019.0,0.2,-0.26051,0.00013,21.45439]
[1776520143921,37.12,76019.69,0.2,-0.26041,0.00013,21.45057]
[1776520144701,37.12,76019.69,0.2,-0.26041,0.00013,21.45057]
[1776520144842,37.12,76019.69,0.2,-0.26041,0.00013,21.45057]
[1776520144848,37.12,76019.69,0.2,-0.26041,0.00013,21.45057]
[1776520144866,37.12,76019.69,0.2,-0.26041,0.00013,21.45057]
[1776520144870,37.12,76019.69,0.2,-0.26041,0.00013,21.45057]
[1776520144922,37.12,76021.82,0.2,-0.26013,0.00013,21.43918]
[1776520149955,37.12,76020.81,0.2,-0.26027,0.00013,21.44458]
[1776520153982,37.12,76041.48,0.2,-0.25754,0.00013,21.33405]
[1776520154990,37.12,76051.65,0.2,-0.25621,0.00013,21.27922]
[1776520160026,37.12,76051.97,0.2,-0.25618,0.00013,21.27835]
[1776520163940,37.12,76048.23,0.2,-0.25669,0.00013,21.29899]
[1776520164002,37.12,76048.23,0.2,-0.25669,0.00013,21.29899]
[1776520165319,37.12,76050.01,0.2,-0.25646,0.00013,21.28953]
[1776520165409,37.12,76048.83,0.2,-0.25661,0.00013,21.29603]
[1776520166581,37.12,76048.83,0.2,-0.25661,0.00013,21.29603]
[1776520166704,37.12,76048.83,0.2,-0.25661,0.00013,21.29603]
[1776520166747,37.12,76048.83,0.2,-0.25661,0.00013,21.29603]
[1776520166814,37.12,76048.83,0.2,-0.25661,0.00013,21.29603]
[1776520166826,37.12,76048.83,0.2,-0.25661,0.00013,21.29603]
[1776520166851,37.12,76048.83,0.2,-0.25661,0.00013,21.29603]
[1776520168020,37.12,76035.21,0.2,-0.25841,0.00013,21.3697]
[1776520169271,37.12,76035.21,0.2,-0.25841,0.00013,21.3697]
[1776520169420,37.12,76035.21,0.2,-0.25841,0.00013,21.3697]
[1776520171368,37.13,76039.38,0.2,-0.25787,0.00013,21.3474]
[1776520177706,37.13,76035.74,0.2,-0.25833,0.00013,21.36353]
[1776520183545,37.13,76035.9,0.2,-0.25832,0.00013,21.36299]
[1776520184327,37.13,76035.47,0.2,-0.25837,0.00013,21.36535]
[1776520184332,37.13,76044.39,0.2,-0.2572,0.00013,21.31741]
[1776520185213,37.13,76059.01,0.2,-0.25529,0.00013,21.23861]
[1776520186302,37.13,76059.01,0.2,-0.25529,0.00013,21.23861]
[1776520186426,37.13,76059.01,0.2,-0.25529,0.00013,21.23861]
[1776520187747,37.13,76060.25,0.2,-0.25513,0.00013,21.23208]
[1776520187840,37.13,76058.78,0.2,-0.25532,0.00013,21.24022]
[1776520193260,37.13,76056.65,0.2,-0.25562,0.00013,21.25262]
[1776520198298,37.14,76056.63,0.2,-0.25564,0.00013,21.25355]
[1776520203380,37.14,76055.92,0.2,-0.25575,0.00013,21.25789]
[1776520209229,37.14,76060.87,0.2,-0.25511,0.00013,21.23134]
[1776520210381,37.14,76075.15,0.2,-0.25324,0.00013,21.15391]
[1776520212300,37.14,76076.28,0.2,-0.2531,0.00013,21.14768]
[1776520212337,37.14,76076.28,0.2,-0.2531,0.00013,21.14768]
[1776520212700,37.14,76076.28,0.2,-0.2531,0.00013,21.14768]
[1776520212902,37.14,76076.28,0.2,-0.2531,0.00013,21.14768]
[1776520212960,37.14,76076.28,0.2,-0.2531,0.00013,21.14768]
[1776520213035,37.14,76085.39,0.2,-0.2519,0.00013,21.0977]
[1776520213110,37.14,76085.39,0.2,-0.2519,0.00013,21.0977]
[1776520213229,37.14,76085.39,0.2,-0.2519,0.00013,21.0977]
[1776520213307,37.14,76085.39,0.2,-0.2519,0.00013,21.0977]
[1776520213948,37.14,76085.39,0.2,-0.2519,0.00013,21.0977]
[1776520214088,37.14,76080.48,0.2,-0.25254,0.00013,21.12422]
[1776520214184,37.14,76080.48,0.2,-0.25254,0.00013,21.12422]
[1776520214420,37.14,76080.48,0.2,-0.25254,0.00013,21.12422]
[1776520215421,37.14,76093.16,0.2,-0.25089,0.00013,21.05474]
[1776520216335,37.14,76093.16,0.2,-0.25089,0.00013,21.05474]
[1776520216344,37.14,76093.16,0.2,-0.25089,0.00013,21.05474]
[1776520216495,37.14,76094.08,0.2,-0.25076,0.00013,21.0493]
[1776520222941,37.13,76096.47,0.2,-0.25042,0.00013,21.03483]
[1776520228515,37.13,76096.17,0.2,-0.25043,0.00013,21.03541]
[1776520230653,37.13,76095.98,0.2,-0.25045,0.00013,21.03624]
[1776520230686,37.13,76095.98,0.2,-0.25045,0.00013,21.03624]
[1776520230751,37.12,76106.78,0.2,-0.24905,0.00013,20.97642]
[1776520232502,37.12,76106.78,0.2,-0.24902,0.00013,20.97263]
[1776520233014,37.12,76108.4,0.2,-0.24881,0.00013,20.96339]
[1776520237623,37.12,76127.87,0.2,-0.24628,0.00013,20.855]
[1776520239547,37.12,76127.87,0.2,-0.24628,0.00013,20.85476]
[1776520239739,37.12,76127.87,0.2,-0.24628,0.00013,20.85476]
[1776520239765,37.12,76127.87,0.2,-0.24628,0.00013,20.85476]
[1776520240076,37.12,76144.27,0.2,-0.24417,0.00013,20.7632]
[1776520240411,37.12,76144.27,0.2,-0.24417,0.00013,20.7632]
[1776520240418,37.12,76144.27,0.2,-0.24417,0.00013,20.7632]
[1776520240597,37.12,76144.27,0.2,-0.24417,0.00013,20.7632]
[1776520240816,37.12,76144.27,0.2,-0.24417,0.00013,20.7632]
[1776520240993,37.12,76154.4,0.2,-0.24287,0.00013,20.70598]
[1776520242257,37.12,76154.4,0.2,-0.24287,0.00013,20.70598]
[1776520242753,37.12,76154.4,0.2,-0.24287,0.00013,20.70598]
[1776520243186,37.11,76149.6,0.2,-0.24347,0.00013,20.73249]
[1776520243423,37.11,76149.6,0.2,-0.24347,0.00013,20.73249]
[1776520243452,37.11,76149.6,0.2,-0.24347,0.00013,20.73249]
[1776520243620,37.11,76149.6,0.2,-0.24347,0.00013,20.73249]
[1776520246681,37.11,76148.68,0.2,-0.24358,0.00013,20.73727]
[1776520246691,37.11,76148.68,0.2,-0.24358,0.00013,20.73727]
[1776520246712,37.11,76147.9,0.2,-0.24368,0.00013,20.74144]
[1776520251886,37.11,76146.28,0.2,-0.24387,0.00013,20.74968]
[1776520251897,37.11,76146.28,0.2,-0.24387,0.00013,20.74968]
[1776520251996,37.11,76143.87,0.2,-0.24417,0.00013,20.76276]
[1776520253103,37.11,76143.87,0.2,-0.24417,0.00013,20.76276]
[1776520253124,37.11,76143.87,0.2,-0.24417,0.00013,20.76276]
[1776520253173,37.11,76142.53,0.2,-0.24433,0.00013,20.77006]
[1776520253191,37.11,76142.53,0.2,-0.24433,0.00013,20.77006]
[1776520253927,37.11,76141.84,0.2,-0.24442,0.00013,20.77372]
[1776520254363,37.11,76141.84,0.2,-0.24442,0.00013,20.77372]
[1776520254374,37.11,76141.84,0.2,-0.24442,0.00013,20.77372]
[1776520254377,37.11,76141.84,0.2,-0.24442,0.00013,20.77372]
[1776520254384,37.11,76141.84,0.2,-0.24442,0.00013,20.77372]
[1776520254483,37.11,76141.84,0.2,-0.24442,0.00013,20.77372]
[1776520254872,37.11,76141.84,0.2,-0.24442,0.00013,20.77372]
[1776520254951,37.11,76141.81,0.2,-0.24442,0.00013,20.77369]
[1776520255518,37.11,76141.81,0.2,-0.24442,0.00013,20.77369]
[1776520255525,37.11,76141.81,0.2,-0.24442,0.00013,20.77369]
[1776520255539,37.11,76141.81,0.2,-0.24442,0.00013,20.77369]
[1776520255651,37.11,76141.81,0.2,-0.24442,0.00013,20.77369]
[1776520255750,37.11,76144.07,0.2,-0.24413,0.00013,20.76107]
[1776520256715,37.11,76144.07,0.2,-0.24413,0.00013,20.76107]
[1776520256725,37.11,76144.07,0.2,-0.24413,0.00013,20.76107]
[1776520256727,37.11,76144.07,0.2,-0.24413,0.00013,20.76107]
[1776520256862,37.11,76144.07,0.2,-0.24413,0.00013,20.76107]
[1776520256999,37.11,76144.07,0.2,-0.24413,0.00013,20.76107]
[1776520257068,37.1,76143.08,0.2,-0.24424,0.00013,20.76608]
[1776520257980,37.1,76143.08,0.2,-0.24424,0.00013,20.76608]
[1776520257981,37.1,76143.08,0.2,-0.24424,0.00013,20.76608]
[1776520258113,37.1,76142.4,0.2,-0.24433,0.00013,20.76963]
[1776520259076,37.1,76142.4,0.2,-0.24433,0.00013,20.76963]
[1776520259107,37.1,76141.6,0.2,-0.24442,0.00013,20.77384]
[1776520264261,37.1,76135.75,0.2,-0.24514,0.00013,20.80508]
[1776520269292,37.09,76132.59,0.2,-0.24552,0.00013,20.82134]
[1776520274348,37.09,76136.66,0.2,-0.24497,0.00013,20.79743]
[1776520279457,37.08,76138.76,0.2,-0.24467,0.00013,20.78457]
[1776520284476,37.08,76139.05,0.2,-0.24462,0.00013,20.78196]
[1776520289516,37.07,76138.16,0.2,-0.24471,0.00013,20.78598]
[1776520294559,37.07,76139.23,0.2,-0.24452,0.00013,20.77521]
[1776520299637,37.07,76142.94,0.2,-0.24402,0.00013,20.75326]
[1776520301661,37.06,76138.75,0.2,-0.24455,0.00013,20.77618]
[1776520301677,37.06,76138.75,0.2,-0.24455,0.00013,20.77618]
[1776520302035,37.06,76138.7,0.2,-0.24455,0.00013,20.77631]
[1776520304050,37.06,76128.23,0.2,-0.24589,0.00013,20.83432]
[1776520309085,37.06,76128.18,0.2,-0.24587,0.00013,20.83359]
[1776520314125,37.05,76127.51,0.2,-0.24593,0.00013,20.83624]
[1776520314419,37.05,76127.51,0.2,-0.24593,0.00013,20.83624]
[1776520315127,37.05,76127.57,0.2,-0.24592,0.00013,20.83562]
[1776520316134,37.05,76136.63,0.2,-0.24475,0.00013,20.78485]
[1776520321169,37.05,76143.39,0.2,-0.24386,0.00013,20.7458]
[1776520326203,37.04,76138.46,0.2,-0.24446,0.00013,20.77198]
[1776520331239,37.04,76152.43,0.2,-0.24264,0.00013,20.69234]
[1776520334259,37.03,76141.97,0.2,-0.24397,0.00013,20.75037]
[1776520338287,37.03,76154.47,0.2,-0.24235,0.00013,20.67949]
[1776520343483,37.03,76150.89,0.2,-0.2428,0.00013,20.69894]
[1776520343492,37.03,76150.89,0.2,-0.2428,0.00013,20.69894]
[1776520343670,37.03,76150.89,0.2,-0.2428,0.00013,20.69894]
[1776520343850,37.03,76150.89,0.2,-0.2428,0.00013,20.69894]
[1776520343913,37.03,76150.89,0.2,-0.2428,0.00013,20.69894]
[1776520343942,37.03,76161.5,0.2,-0.24143,0.00013,20.63886]
[1776520346175,37.03,76161.5,0.2,-0.24143,0.00013,20.63886]
[1776520346567,37.02,76161.8,0.2,-0.24139,0.00013,20.63681]
[1776520346669,37.02,76161.59,0.2,-0.24142,0.00013,20.63799]
[1776520350480,37.02,76163.45,0.2,-0.24116,0.00013,20.62675]
[1776520350486,37.02,76163.45,0.2,-0.24116,0.00013,20.62675]
[1776520351245,37.02,76165.08,0.2,-0.24093,0.00013,20.61354]
[1776520351593,37.02,76165.08,0.2,-0.24093,0.00013,20.61354]
[1776520351606,37.02,76165.08,0.2,-0.24093,0.00013,20.61354]
[1776520352324,37.02,76163.82,0.2,-0.24108,0.00013,20.62047]
[1776520352748,37.02,76163.82,0.2,-0.24108,0.00013,20.62047]
[1776520352755,37.02,76163.82,0.2,-0.24108,0.00013,20.62047]
[1776520353228,37.02,76164.02,0.2,-0.24105,0.00013,20.61915]
[1776520353882,37.02,76164.02,0.2,-0.24105,0.00013,20.61915]
[1776520353891,37.02,76164.02,0.2,-0.24105,0.00013,20.61915]
[1776520354204,37.02,76165.34,0.2,-0.24088,0.00013,20.61151]
[1776520355037,37.02,76165.34,0.2,-0.24088,0.00013,20.61151]
[1776520355264,37.02,76165.62,0.2,-0.24084,0.00013,20.60975]
[1776520355412,37.02,76165.62,0.2,-0.24084,0.00013,20.60975]
[1776520356591,37.02,76161.6,0.2,-0.24135,0.00013,20.63245]
[1776520356597,37.02,76161.6,0.2,-0.24135,0.00013,20.63245]
[1776520357282,37.02,76159.34,0.2,-0.24163,0.00013,20.64476]
[1776520357725,37.02,76159.34,0.2,-0.24163,0.00013,20.64476]
[1776520357773,37.02,76159.34,0.2,-0.24163,0.00013,20.64476]
[1776520358719,37.02,76164.23,0.2,-0.24101,0.00013,20.61717]
[1776520358752,37.02,76165.46,0.2,-0.24085,0.00013,20.61003]
[1776520363945,37.01,76167.03,0.2,-0.24062,0.00013,20.60005]
[1776520364365,37.01,76167.03,0.2,-0.24062,0.00013,20.60005]
[1776520364435,37.01,76167.03,0.2,-0.24062,0.00013,20.60005]
[1776520364792,37.01,76167.03,0.2,-0.24062,0.00013,20.60005]
[1776520364878,37.01,76168.16,0.2,-0.24048,0.00013,20.59366]
[1776520370513,37.01,76164.83,0.2,-0.24088,0.00013,20.61142]
[1776520376061,37.0,76163.97,0.2,-0.24097,0.00013,20.6152]
[1776520376519,37.0,76163.83,0.2,-0.24098,0.00013,20.61558]
[1776520377170,37.0,76163.83,0.2,-0.24098,0.00013,20.61558]
[1776520377259,37.0,76163.83,0.2,-0.24098,0.00013,20.61558]
[1776520377240,37.0,76164.08,0.2,-0.24094,0.00013,20.61396]
[1776520377361,37.0,76164.08,0.2,-0.24094,0.00013,20.61396]
[1776520380213,37.0,76155.28,0.2,-0.24205,0.00013,20.66289]
[1776520384773,37.0,76163.06,0.2,-0.24103,0.00013,20.61806]
[1776520384851,37.0,76163.06,0.2,-0.24103,0.00013,20.61806]
[1776520385151,37.0,76163.06,0.2,-0.24103,0.00013,20.61806]
[1776520385229,36.99,76165.89,0.2,-0.24067,0.00013,20.60187]
[1776520390260,36.99,76163.79,0.2,-0.24093,0.00013,20.61336]
[1776520390408,36.99,76163.47,0.2,-0.24096,0.00013,20.61454]
[1776520390657,36.99,76164.09,0.2,-0.24088,0.00013,20.61104]
[1776520391660,36.99,76174.07,0.2,-0.23961,0.00013,20.55438]
[1776520393323,36.99,76174.07,0.2,-0.23961,0.00013,20.55438]
[1776520394181,36.99,76181.25,0.2,-0.23869,0.00013,20.51331]
[1776520399729,36.99,76182.97,0.2,-0.23846,0.00013,20.50304]
[1776520404752,36.99,76184.84,0.2,-0.23822,0.00013,20.49204]
[1776520407464,36.99,76184.68,0.2,-0.23824,0.00013,20.49289]
[1776520407773,36.98,76184.23,0.2,-0.23829,0.00013,20.49525]
[1776520408653,36.98,76184.23,0.2,-0.23829,0.00013,20.49525]
[1776520408779,36.98,76181.31,0.2,-0.23866,0.00013,20.51173]
[1776520414322,36.98,76182.71,0.2,-0.23843,0.00013,20.49913]
[1776520419858,36.98,76187.08,0.2,-0.23787,0.00013,20.47359]
[1776520421872,36.98,76174.3,0.2,-0.23948,0.00013,20.54606]
[1776520426908,36.98,76173.61,0.2,-0.23955,0.00013,20.5492]
[1776520431941,36.97,76176.82,0.2,-0.23913,0.00013,20.53019]
[1776520437784,36.97,76171.37,0.2,-0.23981,0.00013,20.56072]
[1776520437809,36.97,76171.37,0.2,-0.23981,0.00013,20.56072]
[1776520437985,36.97,76171.37,0.2,-0.23981,0.00013,20.56072]
[1776520438013,36.97,76171.37,0.2,-0.23981,0.00013,20.56072]
[1776520438168,36.97,76166.87,0.2,-0.24037,0.00013,20.58578]
[1776520444028,36.96,76161.34,0.2,-0.24105,0.00013,20.61592]
[1776520449071,36.96,76161.92,0.2,-0.24096,0.00013,20.61184]
[1776520454106,36.96,76161.84,0.2,-0.24096,0.00013,20.61167]
[1776520459199,36.96,76161.78,0.2,-0.24095,0.00013,20.61134]
[1776520461156,36.96,76174.15,0.2,-0.23937,0.00013,20.54081]
[1776520466191,36.95,76172.85,0.2,-0.23953,0.00013,20.54768]
[1776520471372,36.95,76172.89,0.2,-0.23951,0.00013,20.54701]
[1776520474570,36.95,76172.11,0.2,-0.23957,0.00013,20.54718]
[1776520474642,36.95,76172.11,0.2,-0.23957,0.00013,20.54718]
[1776520475387,36.95,76172.61,0.2,-0.23951,0.00013,20.54424]
[1776520479281,36.95,76173.02,0.2,-0.23945,0.00013,20.54165]
[1776520479311,36.95,76173.02,0.2,-0.23945,0.00013,20.54165]
[1776520479413,36.95,76172.52,0.2,-0.23951,0.00013,20.54441]
[1776520480772,36.95,76172.52,0.2,-0.23951,0.00013,20.54437]
[1776520482871,36.95,76168.34,0.2,-0.24004,0.00013,20.56797]
[1776520482977,36.95,76168.34,0.2,-0.24004,0.00013,20.56797]
[1776520482987,36.95,76168.34,0.2,-0.24004,0.00013,20.56797]
[1776520488344,36.95,76158.79,0.2,-0.24124,0.00013,20.62136]
[1776520493380,36.94,76159.22,0.2,-0.24117,0.00013,20.61826]
[1776520498414,36.94,76159.2,0.2,-0.24116,0.00013,20.61779]
[1776520503450,36.94,76159.94,0.2,-0.24105,0.00013,20.6127]
[1776520508484,36.93,76159.94,0.2,-0.24103,0.00013,20.61192]
[1776520510499,36.93,76150.75,0.2,-0.2422,0.00013,20.66346]
[1776520515533,36.93,76142.04,0.2,-0.2433,0.00013,20.71179]
[1776520520567,36.93,76141.44,0.2,-0.24336,0.00013,20.71471]
[1776520525607,36.93,76145.06,0.2,-0.24289,0.00013,20.6937]
[1776520527584,36.92,76145.13,0.2,-0.24287,0.00013,20.6932]
[1776520527621,36.92,76145.38,0.2,-0.24284,0.00013,20.6917]
[1776520532657,36.92,76145.15,0.2,-0.24283,0.00013,20.68866]
[1776520537691,36.92,76144.9,0.2,-0.24285,0.00013,20.68954]
[1776520539301,36.92,76144.9,0.2,-0.24285,0.00013,20.68954]
[1776520539306,36.92,76145.16,0.2,-0.24281,0.00013,20.68786]
[1776520544872,36.92,76148.23,0.2,-0.24241,0.00013,20.66999]
[1776520550782,36.91,76149.7,0.2,-0.24219,0.00013,20.66045]
[1776520555816,36.91,76150.54,0.2,-0.24207,0.00013,20.65486]
[1776520560852,36.91,76149.84,0.2,-0.24214,0.00013,20.65796]
[1776520565887,36.9,76149.84,0.2,-0.24212,0.00013,20.65711]
[1776520570923,36.9,76150.19,0.2,-0.24206,0.00013,20.65428]
[1776520575123,36.9,76149.9,0.2,-0.24208,0.00013,20.65543]
[1776520575448,36.9,76152.65,0.2,-0.24173,0.00013,20.63972]
[1776520576366,36.9,76163.67,0.2,-0.24031,0.00013,20.57694]
[1776520578488,36.9,76163.67,0.2,-0.24031,0.00013,20.57694]
[1776520578562,36.9,76160.08,0.2,-0.24077,0.00013,20.59708]
[1776520584016,36.89,76160.14,0.2,-0.24074,0.00013,20.59593]
[1776520589051,36.89,76157.58,0.2,-0.24105,0.00013,20.60957]
[1776520594088,36.89,76155.17,0.2,-0.24131,0.00013,20.61848]
[1776520594659,36.89,76155.17,0.2,-0.24131,0.00013,20.61848]
[1776520595587,36.88,76149.41,0.2,-0.24204,0.00013,20.65079]
[1776520598815,36.88,76146.08,0.2,-0.24246,0.00013,20.66932]
[1776520599124,36.88,76146.18,0.2,-0.24244,0.00013,20.66844]
[1776520604156,36.88,76144.99,0.2,-0.24259,0.00013,20.67462]
[1776520609191,36.88,76144.47,0.2,-0.24264,0.00013,20.6771]
[1776520614228,36.88,76138.81,0.2,-0.24336,0.00013,20.70849]
[1776520619261,36.87,76140.39,0.2,-0.24314,0.00013,20.69902]
[1776520624301,36.87,76140.12,0.2,-0.24317,0.00013,20.70006]
[1776520630338,36.87,76140.03,0.2,-0.24317,0.00013,20.70002]
[1776520632422,36.87,76139.81,0.2,-0.24319,0.00013,20.70117]
[1776520632521,36.87,76139.43,0.2,-0.24324,0.00013,20.70322]
[1776520633772,36.87,76135.78,0.2,-0.24371,0.00013,20.7237]
[1776520633816,36.87,76135.78,0.2,-0.24371,0.00013,20.7237]
[1776520634369,36.87,76135.78,0.2,-0.2437,0.00013,20.72359]
[1776520635465,36.87,76135.78,0.2,-0.2437,0.00013,20.72359]
[1776520635539,36.87,76135.19,0.2,-0.24378,0.00013,20.7268]
[1776520636104,36.87,76135.19,0.2,-0.24378,0.00013,20.7268]
[1776520636157,36.87,76135.19,0.2,-0.24378,0.00013,20.7268]
[1776520637526,36.87,76135.19,0.2,-0.24377,0.00013,20.72669]
[1776520641056,36.87,76136.84,0.2,-0.24355,0.00013,20.71701]
[1776520641170,36.87,76136.84,0.2,-0.24355,0.00013,20.71701]
[1776520641178,36.87,76136.84,0.2,-0.24355,0.00013,20.71701]
[1776520646452,36.86,76136.13,0.2,-0.24363,0.00013,20.72049]
[1776520651488,36.86,76134.89,0.2,-0.24376,0.00013,20.72323]
[1776520657529,36.86,76134.25,0.2,-0.24383,0.00013,20.72635]
[1776520660860,36.86,76134.04,0.2,-0.24385,0.00013,20.72738]
[1776520660922,36.86,76134.04,0.2,-0.24385,0.00013,20.72738]
[1776520661975,36.86,76134.04,0.2,-0.24385,0.00013,20.7273]
[1776520662565,36.86,76133.85,0.2,-0.24387,0.00013,20.72822]
[1776520669614,36.86,76133.66,0.2,-0.24389,0.00013,20.72878]
[1776520671631,36.86,76124.7,0.2,-0.24504,0.00013,20.77897]
[1776520677669,36.85,76122.75,0.2,-0.24527,0.00013,20.78926]
[1776520682705,36.85,76130.75,0.2,-0.24423,0.00013,20.74386]
[1776520687739,36.85,76127.1,0.2,-0.2447,0.00013,20.76409]
[1776520692774,36.85,76125.41,0.2,-0.24491,0.00013,20.7732]
[1776520697977,36.85,76126.26,0.2,-0.24479,0.00013,20.76816]
[1776520703854,36.85,76125.11,0.2,-0.24493,0.00013,20.77418]
[1776520708889,36.85,76122.5,0.2,-0.24526,0.00013,20.7885]
[1776520715684,36.84,76122.48,0.2,-0.24523,0.00013,20.78451]
[1776520720973,36.84,76123.26,0.2,-0.24512,0.00013,20.77961]
[1776520726500,36.84,76123.23,0.2,-0.24511,0.00013,20.77943]
[1776520732050,36.84,76128.59,0.2,-0.24442,0.00013,20.74911]
[1776520735117,36.84,76134.09,0.2,-0.24371,0.00013,20.71808]
[1776520735164,36.84,76134.09,0.2,-0.24371,0.00013,20.71808]
[1776520735292,36.84,76134.09,0.2,-0.24371,0.00013,20.71808]
[1776520737314,36.84,76136.75,0.2,-0.24337,0.00013,20.7031]
[1776520737360,36.84,76137.29,0.2,-0.2433,0.00013,20.70007]
[1776520743559,36.84,76139.17,0.2,-0.24305,0.00013,20.68927]
[1776520746326,36.84,76148.75,0.2,-0.24181,0.00013,20.63461]
[1776520751398,36.84,76147.91,0.2,-0.24191,0.00013,20.63884]
[1776520756711,36.83,76148.45,0.2,-0.24183,0.00013,20.63524]
[1776520762265,36.83,76145.58,0.2,-0.24218,0.00013,20.65086]
[1776520767300,36.83,76138.96,0.2,-0.24302,0.00013,20.68776]
[1776520772343,36.83,76134.77,0.2,-0.24352,0.00013,20.70694]
[1776520777427,36.82,76135.68,0.2,-0.24339,0.00013,20.70138]
[1776520782464,36.82,76134.32,0.2,-0.24355,0.00013,20.70846]
[1776520788504,36.82,76133.8,0.2,-0.24362,0.00013,20.71117]
[1776520793538,36.82,76133.84,0.2,-0.24361,0.00013,20.71078]
[1776520799581,36.82,76131.54,0.2,-0.2439,0.00013,20.72349]
[1776520803611,36.82,76146.74,0.2,-0.24194,0.00013,20.63738]
[1776520808652,36.82,76148.94,0.2,-0.24165,0.00013,20.62477]
[1776520813684,36.82,76151.45,0.2,-0.24132,0.00013,20.61021]
[1776520819039,36.82,76151.34,0.2,-0.24133,0.00013,20.61051]
[1776520824760,36.81,76158.53,0.2,-0.24039,0.00013,20.56885]
[1776520829799,36.81,76172.01,0.2,-0.23867,0.00013,20.49174]
[1776520834782,36.81,76171.93,0.2,-0.23865,0.00013,20.48834]
[1776520834882,36.81,76171.93,0.2,-0.23865,0.00013,20.48834]
[1776520834964,36.81,76171.16,0.2,-0.23875,0.00013,20.49266]
[1776520835838,36.81,76167.62,0.2,-0.2392,0.00013,20.51287]
[1776520840873,36.81,76161.74,0.2,-0.23994,0.00013,20.54577]
[1776520844901,36.81,76172.18,0.2,-0.2386,0.00013,20.48588]
[1776520850704,36.81,76174.85,0.2,-0.23825,0.00013,20.47032]
[1776520857419,36.8,76181.67,0.2,-0.23737,0.00013,20.43034]
[1776520863026,36.8,76172.41,0.2,-0.23852,0.00013,20.48249]
[1776520868064,36.8,76176.41,0.2,-0.23801,0.00013,20.45938]
[1776520872094,36.8,76185.12,0.2,-0.23689,0.00013,20.40894]
[1776520877562,36.8,76185.48,0.2,-0.23683,0.00013,20.40618]
[1776520883495,36.79,76182.63,0.2,-0.23719,0.00013,20.42209]
[1776520889801,36.79,76180.24,0.2,-0.23748,0.00013,20.43525]
[1776520895250,36.79,76179.53,0.2,-0.23753,0.00013,20.43495]
[1776520900289,36.79,76179.53,0.2,-0.23752,0.00013,20.4345]
[1776520905320,36.79,76181.32,0.2,-0.23729,0.00013,20.42397]
[1776520911368,36.79,76183.09,0.2,-0.23705,0.00013,20.41346]
[1776520916397,36.78,76182.61,0.2,-0.23711,0.00013,20.41598]
[1776520921432,36.78,76182.73,0.2,-0.23709,0.00013,20.41509]
[1776520927912,36.78,76175.43,0.2,-0.23801,0.00013,20.45654]
[1776520933517,36.78,76174.16,0.2,-0.23816,0.00013,20.46335]
[1776520939559,36.78,76170.44,0.2,-0.23863,0.00013,20.48444]
[1776520944594,36.78,76168.85,0.2,-0.23884,0.00013,20.49359]
[1776520949629,36.78,76167.91,0.2,-0.23896,0.00013,20.499]
[1776520954663,36.78,76167.33,0.2,-0.23901,0.00013,20.49852]
[1776520959723,36.78,76170.56,0.2,-0.2386,0.00013,20.48015]
[1776520960629,36.78,76170.56,0.2,-0.2386,0.00013,20.48015]
[1776520960705,36.78,76170.56,0.2,-0.2386,0.00013,20.48015]
[1776520961014,36.78,76160.82,0.2,-0.23984,0.00013,20.53577]
[1776520963178,36.78,76154.49,0.2,-0.24065,0.00013,20.5718]
[1776520963180,36.78,76154.49,0.2,-0.24065,0.00013,20.5718]
[1776520963190,36.78,76154.49,0.2,-0.24065,0.00013,20.5718]
[1776520963740,36.78,76158.97,0.2,-0.24007,0.00013,20.54623]
[1776520965198,36.78,76161.82,0.2,-0.23971,0.00013,20.52995]
[1776520965754,36.78,76159.57,0.2,-0.24,0.00013,20.54276]
[1776520970799,36.78,76155.75,0.2,-0.24048,0.00013,20.56433]
[1776520975831,36.78,76156.3,0.2,-0.2404,0.00013,20.56095]
[1776520980863,36.78,76154.97,0.2,-0.24057,0.00013,20.56821]
[1776520985898,36.78,76155.17,0.2,-0.24054,0.00013,20.56675]
[1776520990933,36.77,76155.08,0.2,-0.24054,0.00013,20.56687]
[1776520995968,36.77,76155.35,0.2,-0.2405,0.00013,20.56501]
[1776520999785,36.77,76152.94,0.2,-0.2408,0.00013,20.5785]
[1776520999801,36.77,76152.94,0.2,-0.2408,0.00013,20.5785]
[1776521002012,36.77,76135.12,0.2,-0.24309,0.00013,20.67941]
[1776521007046,36.77,76139.31,0.2,-0.24254,0.00013,20.65534]
[1776521012081,36.77,76139.32,0.2,-0.2425,0.00013,20.65108]
[1776521017116,36.77,76136.95,0.2,-0.2428,0.00013,20.66398]
[1776521022151,36.76,76136.19,0.2,-0.24288,0.00013,20.66763]
[1776521027186,36.76,76133.57,0.2,-0.2432,0.00013,20.68178]
[1776521032221,36.76,76132.57,0.2,-0.24332,0.00013,20.68674]
[1776521037257,36.76,76131.29,0.2,-0.24347,0.00013,20.69328]
[1776521047328,36.75,76130.83,0.2,-0.2435,0.00013,20.69454]
[1776521052363,36.75,76132.92,0.2,-0.24322,0.00013,20.68221]
[1776521057398,36.75,76131.47,0.2,-0.24339,0.00013,20.68985]
[1776521063440,36.74,76131.38,0.2,-0.24339,0.00013,20.68965]
[1776521068895,36.74,76132.7,0.2,-0.24321,0.00013,20.68162]
[1776521075526,36.74,76134.54,0.2,-0.24293,0.00013,20.66666]
[1776521080560,36.74,76134.04,0.2,-0.24298,0.00013,20.66902]
[1776521083401,36.74,76132.11,0.2,-0.24323,0.00013,20.67976]
[1776521083480,36.74,76132.11,0.2,-0.24323,0.00013,20.67976]
[1776521083539,36.74,76132.11,0.2,-0.24323,0.00013,20.67976]
[1776521084033,36.74,76124.1,0.2,-0.24426,0.00013,20.72494]
[1776521089035,36.74,76118.84,0.2,-0.24494,0.00013,20.75459]
[1776521095154,36.74,76116.51,0.2,-0.24524,0.00013,20.76757]
[1776521100238,36.74,76116.67,0.2,-0.24521,0.00013,20.76646]
[1776521105740,36.74,76125.65,0.2,-0.24405,0.00013,20.71572]
[1776521110778,36.74,76132.66,0.2,-0.24315,0.00013,20.67625]
[1776521114607,36.74,76127.11,0.2,-0.24387,0.00013,20.70781]
[1776521114655,36.74,76127.11,0.2,-0.24387,0.00013,20.70781]
[1776521115826,36.74,76126.22,0.2,-0.24398,0.00013,20.71286]
[1776521116038,36.74,76124.76,0.2,-0.24417,0.00013,20.72113]
[1776521121539,36.74,76123.62,0.2,-0.24432,0.00013,20.72766]
[1776521121959,36.74,76111.38,0.2,-0.24591,0.00013,20.79662]
[1776521127897,36.74,76108.74,0.2,-0.24624,0.00013,20.81112]
[1776521134947,36.73,76108.88,0.2,-0.24619,0.00013,20.80602]
[1776521140992,36.73,76109.89,0.2,-0.24605,0.00013,20.79986]
[1776521146029,36.73,76112.36,0.2,-0.24572,0.00013,20.78552]
[1776521151067,36.73,76114.46,0.2,-0.24543,0.00013,20.77324]
[1776521157109,36.73,76115.61,0.2,-0.24527,0.00013,20.76611]
[1776521159256,36.72,76105.13,0.2,-0.24663,0.00013,20.82481]
[1776521159577,36.72,76105.13,0.2,-0.24663,0.00013,20.82481]
[1776521159841,36.72,76105.13,0.2,-0.24663,0.00013,20.82481]
[1776521160130,36.72,76105.64,0.2,-0.24656,0.00013,20.82195]
[1776521161143,36.72,76105.64,0.2,-0.24656,0.00013,20.82195]
[1776521161260,36.72,76105.64,0.2,-0.24656,0.00013,20.82195]
[1776521162689,36.72,76097.74,0.2,-0.24759,0.00013,20.86606]
[1776521163166,36.72,76100.66,0.2,-0.2472,0.00013,20.84962]
[1776521163515,36.72,76100.66,0.2,-0.2472,0.00013,20.84962]
[1776521163620,36.72,76100.66,0.2,-0.2472,0.00013,20.84962]
[1776521163629,36.72,76100.66,0.2,-0.2472,0.00013,20.84962]
[1776521169197,36.72,76103.23,0.2,-0.24686,0.00013,20.83486]
[1776521170257,36.72,76103.23,0.2,-0.24686,0.00013,20.83486]
[1776521170305,36.72,76108.04,0.2,-0.24623,0.00013,20.80778]
[1776521170799,36.72,76108.04,0.2,-0.24623,0.00013,20.80778]
[1776521171209,36.72,76119.84,0.2,-0.2447,0.00013,20.74131]
[1776521177251,36.72,76120.81,0.2,-0.24458,0.00013,20.73608]
[1776521182287,36.72,76116.43,0.2,-0.24515,0.00013,20.76087]
[1776521187321,36.72,76117.18,0.2,-0.24505,0.00013,20.75672]
[1776521192356,36.72,76120.92,0.2,-0.24455,0.00013,20.73191]
[1776521197530,36.72,76121.17,0.2,-0.24452,0.00013,20.7306]
[1776521198943,36.72,76122.1,0.2,-0.2444,0.00013,20.72542]
[1776521199000,36.72,76122.1,0.2,-0.2444,0.00013,20.72542]
[1776521199309,36.72,76122.1,0.2,-0.2444,0.00013,20.72542]
[1776521199313,36.72,76127.45,0.2,-0.24371,0.00013,20.69523]
[1776521204859,36.72,76127.27,0.2,-0.24373,0.00013,20.69611]
[1776521209884,36.72,76140.24,0.2,-0.24205,0.00013,20.6224]
[1776521216106,36.72,76143.81,0.2,-0.24159,0.00013,20.60227]
[1776521221559,36.72,76147.27,0.2,-0.24115,0.00013,20.58269]
[1776521226594,36.72,76146.99,0.2,-0.24118,0.00013,20.58425]
[1776521230025,36.72,76136.57,0.2,-0.24253,0.00013,20.64349]
[1776521236666,36.72,76137.97,0.2,-0.24234,0.00013,20.63553]
[1776521240095,36.72,76147.19,0.2,-0.24116,0.00013,20.58321]
[1776521240964,36.72,76147.19,0.2,-0.24116,0.00013,20.58321]
[1776521241077,36.72,76147.19,0.2,-0.24116,0.00013,20.58321]
[1776521242040,36.72,76146.64,0.2,-0.24123,0.00013,20.58641]
[1776521242048,36.72,76146.64,0.2,-0.24123,0.00013,20.58641]
[1776521242110,36.73,76142.14,0.2,-0.24181,0.00013,20.61206]
[1776521247747,36.73,76139.51,0.2,-0.24216,0.00013,20.62724]
[1776521252781,36.73,76137.29,0.2,-0.24242,0.00013,20.63615]
[1776521257817,36.73,76133.92,0.2,-0.24286,0.00013,20.65538]
[1776521262851,36.73,76133.81,0.2,-0.24287,0.00013,20.65594]
[1776521267886,36.73,76132.37,0.2,-0.24305,0.00013,20.66376]
[1776521273929,36.72,76130.88,0.2,-0.24323,0.00013,20.67181]
[1776521278964,36.72,76131.04,0.2,-0.2432,0.00013,20.67061]
[1776521285011,36.72,76130.56,0.2,-0.24326,0.00013,20.673]
[1776521290043,36.72,76128.2,0.2,-0.24355,0.00013,20.68583]
[1776521291153,36.72,76128.2,0.2,-0.24355,0.00013,20.68583]
[1776521291218,36.72,76128.2,0.2,-0.24355,0.00013,20.68583]
[1776521291266,36.72,76124.58,0.2,-0.24402,0.00013,20.70623]
[1776521297089,36.72,76119.53,0.2,-0.24467,0.00013,20.73446]
[1776521302222,36.72,76123.71,0.2,-0.24412,0.00013,20.71057]
[1776521308168,36.71,76127.05,0.2,-0.24367,0.00013,20.69092]
[1776521313201,36.71,76130.04,0.2,-0.24325,0.00013,20.66979]
[1776521314674,36.71,76129.96,0.2,-0.24326,0.00013,20.67018]
[1776521314747,36.71,76129.96,0.2,-0.24326,0.00013,20.67018]
[1776521315253,36.71,76129.96,0.2,-0.24326,0.00013,20.67018]
[1776521315324,36.71,76137.35,0.2,-0.2423,0.00013,20.62809]
[1776521319395,36.71,76147.89,0.2,-0.24094,0.00013,20.56789]
[1776521324271,36.71,76152.4,0.2,-0.24036,0.00013,20.54214]
[1776521324321,36.71,76152.4,0.2,-0.24036,0.00013,20.54214]
[1776521325444,36.71,76159.45,0.2,-0.23945,0.00013,20.50181]
[1776521325449,36.71,76159.45,0.2,-0.23945,0.00013,20.50176]
[1776521326298,36.71,76159.4,0.2,-0.23946,0.00013,20.502]
[1776521331328,36.71,76162.74,0.2,-0.23903,0.00013,20.48277]
[1776521337370,36.71,76160.68,0.2,-0.23928,0.00013,20.49418]
[1776521343415,36.71,76160.74,0.2,-0.23927,0.00013,20.49358]
[1776521348449,36.71,76168.72,0.2,-0.23825,0.00013,20.44785]
[1776521353485,36.71,76156.8,0.2,-0.23977,0.00013,20.51604]
[1776521354492,36.71,76147.36,0.2,-0.24098,0.00013,20.56991]
[1776521359631,36.71,76140.17,0.2,-0.24191,0.00013,20.61063]
[1776521361468,36.71,76140.93,0.2,-0.24181,0.00013,20.60625]
[1776521361490,36.71,76140.04,0.2,-0.24192,0.00013,20.61117]
[1776521361727,36.71,76140.04,0.2,-0.24192,0.00013,20.61117]
[1776521364696,36.7,76137.98,0.2,-0.24218,0.00013,20.62269]
[1776521364830,36.7,76137.98,0.2,-0.24218,0.00013,20.62269]
[1776521366208,36.7,76138.47,0.2,-0.24211,0.00013,20.61981]
[1776521366291,36.7,76138.78,0.2,-0.24207,0.00013,20.61795]
[1776521371612,36.7,76140.63,0.2,-0.24179,0.00013,20.60301]
[1776521377169,36.7,76140.34,0.2,-0.24182,0.00013,20.60424]
[1776521383485,36.7,76137.38,0.2,-0.24219,0.00013,20.62044]
[1776521388942,36.7,76134.71,0.2,-0.24252,0.00013,20.6349]
[1776521389075,36.7,76134.71,0.2,-0.24252,0.00013,20.6349]
[1776521389115,36.69,76133.34,0.2,-0.24269,0.00013,20.64243]
[1776521390169,36.69,76133.34,0.2,-0.24269,0.00013,20.64243]
[1776521390232,36.69,76133.34,0.2,-0.24269,0.00013,20.64243]
[1776521390618,36.69,76132.86,0.2,-0.24275,0.00013,20.64504]
[1776521391105,36.69,76132.46,0.2,-0.2428,0.00013,20.64718]
[1776521396787,36.69,76132.84,0.2,-0.24274,0.00013,20.64432]
[1776521401823,36.69,76133.11,0.2,-0.24269,0.00013,20.64226]
[1776521406857,36.69,76145.29,0.2,-0.24111,0.00013,20.57257]
[1776521411893,36.69,76146.55,0.2,-0.24095,0.00013,20.56533]
[1776521416926,36.69,76141.09,0.2,-0.24164,0.00013,20.59616]
[1776521421961,36.68,76140.58,0.2,-0.2417,0.00013,20.5987]
[1776521424756,36.68,76140.5,0.2,-0.24171,0.00013,20.599]
[1776521424833,36.68,76140.5,0.2,-0.24171,0.00013,20.599]
[1776521425159,36.68,76140.5,0.2,-0.24171,0.00013,20.599]
[1776521425858,36.68,76140.44,0.2,-0.24171,0.00013,20.59925]
[1776521426124,36.68,76144.23,0.2,-0.24122,0.00013,20.57757]
[1776521428005,36.68,76153.0,0.2,-0.24009,0.00013,20.52736]
[1776521438073,36.68,76153.87,0.2,-0.23995,0.00013,20.51836]
[1776521443108,36.68,76155.78,0.2,-0.2397,0.00013,20.50733]
[1776521448144,36.68,76156.77,0.2,-0.23957,0.00013,20.50153]
[1776521453182,36.68,76158.35,0.2,-0.23937,0.00013,20.4924]
[1776521458214,36.68,76157.05,0.2,-0.23953,0.00013,20.49969]
[1776521464255,36.68,76156.96,0.2,-0.23954,0.00013,20.49999]
[1776521469291,36.68,76156.83,0.2,-0.23955,0.00013,20.50054]
[1776521474326,36.68,76157.7,0.2,-0.23944,0.00013,20.49535]
[1776521479361,36.68,76157.95,0.2,-0.2394,0.00013,20.49371]
[1776521484910,36.68,76157.78,0.2,-0.23942,0.00013,20.49455]
[1776521490440,36.67,76157.21,0.2,-0.23948,0.00013,20.49741]
[1776521497491,36.67,76158.77,0.2,-0.23925,0.00013,20.48422]
[1776521504539,36.67,76158.48,0.2,-0.23927,0.00013,20.48514]
[1776521509574,36.67,76157.02,0.2,-0.23944,0.00013,20.49271]
[1776521516623,36.66,76158.65,0.2,-0.23921,0.00013,20.4823]
[1776521521664,36.66,76158.81,0.2,-0.23917,0.00013,20.48062]
[1776521528706,36.66,76158.9,0.2,-0.23914,0.00013,20.47906]
[1776521533741,36.66,76158.8,0.2,-0.23914,0.00013,20.47919]
[1776521538776,36.65,76158.55,0.2,-0.23917,0.00013,20.48037]
[1776521543945,36.65,76158.52,0.2,-0.23917,0.00013,20.48035]
[1776521552285,36.65,76158.2,0.2,-0.23917,0.00013,20.47791]
[1776521562355,36.65,76157.97,0.2,-0.23919,0.00013,20.47866]
[1776521571010,36.64,76157.59,0.2,-0.23921,0.00013,20.47953]
[1776521581086,36.64,76157.52,0.2,-0.23919,0.00013,20.47849]
[1776521586125,36.64,76155.61,0.2,-0.23942,0.00013,20.48869]
[1776521592565,36.63,76155.56,0.2,-0.23941,0.00013,20.48817]
[1776521599214,36.63,76154.51,0.2,-0.23953,0.00013,20.49382]
[1776521606264,36.63,76153.37,0.2,-0.23967,0.00013,20.49996]
[1776521611299,36.63,76157.42,0.2,-0.23912,0.00013,20.47263]
[1776521619358,36.63,76157.34,0.2,-0.23912,0.00013,20.4729]
[1776521624390,36.63,76157.2,0.2,-0.23913,0.00013,20.47328]
[1776521630432,36.62,76157.17,0.2,-0.23912,0.00013,20.4727]
[1776521635468,36.62,76163.33,0.2,-0.23832,0.00013,20.43669]
[1776521641511,36.62,76167.39,0.2,-0.23778,0.00013,20.41258]
[1776521647553,36.62,76173.98,0.2,-0.23692,0.00013,20.37386]
[1776521652588,36.62,76168.85,0.2,-0.23757,0.00013,20.40297]
[1776521659638,36.61,76165.66,0.2,-0.23797,0.00013,20.421]
[1776521667692,36.61,76163.62,0.2,-0.23822,0.00013,20.43229]
[1776521671719,36.61,76172.88,0.2,-0.237,0.00013,20.37475]
[1776521675601,36.61,76172.26,0.2,-0.23708,0.00013,20.37798]
[1776521675640,36.61,76172.26,0.2,-0.23708,0.00013,20.37798]
[1776521676614,36.61,76175.18,0.2,-0.2367,0.00013,20.36099]
[1776521676618,36.61,76175.18,0.2,-0.2367,0.00013,20.36099]
[1776521676756,36.61,76181.4,0.2,-0.2359,0.00013,20.32493]
[1776521681792,36.61,76182.12,0.2,-0.2358,0.00013,20.32034]
[1776521686826,36.61,76181.37,0.2,-0.23589,0.00013,20.32443]
[1776521693477,36.61,76179.71,0.2,-0.2361,0.00013,20.33392]
[1776521699917,36.61,76176.17,0.2,-0.23655,0.00013,20.35433]
[1776521704623,36.61,76174.62,0.2,-0.23675,0.00013,20.36317]
[1776521704723,36.61,76174.62,0.2,-0.23675,0.00013,20.36317]
[1776521705106,36.61,76175.82,0.2,-0.23659,0.00013,20.35619]
[1776521705360,36.61,76175.09,0.2,-0.23669,0.00013,20.36041]
[1776521711423,36.61,76177.63,0.2,-0.23636,0.00013,20.3457]
[1776521719060,36.6,76169.41,0.2,-0.23741,0.00013,20.39295]
[1776521724845,36.6,76170.5,0.2,-0.23727,0.00013,20.38649]
[1776521735772,36.6,76170.14,0.2,-0.23728,0.00013,20.38469]
[1776521741213,36.6,76172.68,0.2,-0.23696,0.00013,20.37009]
[1776521746250,36.6,76173.07,0.2,-0.23691,0.00013,20.36792]
[1776521752293,36.6,76168.19,0.2,-0.23754,0.00013,20.39611]
[1776521757328,36.6,76168.66,0.2,-0.23748,0.00013,20.3934]
[1776521762363,36.6,76168.42,0.2,-0.23751,0.00013,20.39483]
[1776521767397,36.6,76169.29,0.2,-0.2374,0.00013,20.38991]
[1776521772439,36.61,76169.27,0.2,-0.2374,0.00013,20.39013]
[1776521777472,36.61,76169.27,0.2,-0.23741,0.00013,20.39024]
[1776521782508,36.61,76172.11,0.2,-0.23705,0.00013,20.37405]
[1776521788549,36.61,76171.27,0.2,-0.23716,0.00013,20.37915]
[1776521793584,36.61,76169.97,0.2,-0.2373,0.00013,20.38299]
[1776521799626,36.61,76169.72,0.2,-0.23734,0.00013,20.38465]
[1776521805668,36.61,76168.9,0.2,-0.23745,0.00013,20.38958]
[1776521810703,36.61,76168.23,0.2,-0.23754,0.00013,20.39359]
[1776521814737,36.61,76177.3,0.2,-0.23638,0.00013,20.34137]
[1776521819771,36.61,76175.49,0.2,-0.23661,0.00013,20.35172]
[1776521824805,36.61,76172.67,0.2,-0.23697,0.00013,20.36794]
[1776521834878,36.61,76172.82,0.2,-0.23696,0.00013,20.36741]
[1776521842934,36.61,76170.95,0.2,-0.2372,0.00013,20.37851]
[1776521847970,36.61,76169.0,0.2,-0.23746,0.00013,20.38997]
[1776521853006,36.61,76168.7,0.2,-0.23747,0.00013,20.38807]
[1776521859047,36.61,76169.38,0.2,-0.23739,0.00013,20.38444]
[1776521864467,36.62,76170.93,0.2,-0.2372,0.00013,20.37573]
[1776521871133,36.62,76169.75,0.2,-0.23736,0.00013,20.38283]
[1776521877174,36.62,76168.26,0.2,-0.23755,0.00013,20.39168]
[1776521882209,36.62,76169.43,0.2,-0.23741,0.00013,20.38516]
[1776521887243,36.62,76170.81,0.2,-0.23724,0.00013,20.3774]
[1776521892287,36.62,76172.34,0.2,-0.23704,0.00013,20.3688]
[1776521893930,36.62,76172.34,0.2,-0.23704,0.00013,20.3688]
[1776521894023,36.62,76172.34,0.2,-0.23704,0.00013,20.3688]
[1776521893991,36.62,76169.79,0.2,-0.23737,0.00013,20.38354]
[1776521899592,36.62,76164.24,0.2,-0.23809,0.00013,20.41564]
[1776521904060,36.62,76165.79,0.2,-0.23789,0.00013,20.40688]
[1776521904113,36.62,76165.79,0.2,-0.23789,0.00013,20.40692]
[1776521904563,36.62,76165.79,0.2,-0.23789,0.00013,20.40692]
[1776521904797,36.62,76165.79,0.2,-0.23789,0.00013,20.40692]
[1776521904914,36.62,76165.79,0.2,-0.23789,0.00013,20.40692]
[1776521904921,36.62,76165.79,0.2,-0.23789,0.00013,20.40692]
[1776521905015,36.62,76167.86,0.2,-0.23763,0.00013,20.39505]
[1776521906159,36.62,76169.72,0.2,-0.23739,0.00013,20.38439]
[1776521906221,36.62,76169.72,0.2,-0.23739,0.00013,20.38439]
[1776521906278,36.62,76169.72,0.2,-0.23739,0.00013,20.38439]
[1776521906592,36.62,76169.72,0.2,-0.23739,0.00013,20.38439]
[1776521906610,36.62,76169.46,0.2,-0.23742,0.00013,20.38596]
[1776521907441,36.62,76169.46,0.2,-0.23742,0.00013,20.38596]
[1776521907477,36.62,76169.46,0.2,-0.23742,0.00013,20.38596]
[1776521908603,36.62,76169.14,0.2,-0.23747,0.00013,20.38788]
[1776521913445,36.62,76166.49,0.2,-0.23779,0.00013,20.39964]
[1776521913515,36.62,76166.49,0.2,-0.23779,0.00013,20.39964]
[1776521913557,36.62,76165.46,0.2,-0.23792,0.00013,20.40563]
[1776521914772,36.62,76165.46,0.2,-0.23792,0.00013,20.40563]
[1776521914827,36.62,76163.85,0.2,-0.23813,0.00013,20.41495]
[1776521922618,36.62,76163.61,0.2,-0.23816,0.00013,20.41643]
[1776521927656,36.62,76163.57,0.2,-0.23816,0.00013,20.41656]
[1776521933699,36.62,76167.18,0.2,-0.2377,0.00013,20.39577]
[1776521938732,36.62,76166.91,0.2,-0.23774,0.00013,20.39751]
[1776521943771,36.63,76163.78,0.2,-0.23814,0.00013,20.4156]
[1776521948809,36.62,76161.58,0.2,-0.23842,0.00013,20.42817]
[1776521953847,36.62,76167.91,0.2,-0.23761,0.00013,20.39166]
[1776521958888,36.62,76167.34,0.2,-0.23768,0.00013,20.39495]
[1776521963914,36.62,76166.61,0.2,-0.23778,0.00013,20.39918]
[1776521968949,36.62,76165.8,0.2,-0.23788,0.00013,20.40388]
[1776521970189,36.62,76166.17,0.2,-0.23783,0.00013,20.40176]
[1776521970239,36.62,76166.17,0.2,-0.23783,0.00013,20.40176]
[1776521971779,36.62,76165.6,0.2,-0.23791,0.00013,20.40505]
[1776521971970,36.62,76165.27,0.2,-0.23792,0.00013,20.4031]
[1776521976466,36.62,76164.89,0.2,-0.23797,0.00013,20.40532]
[1776521977006,36.62,76162.27,0.2,-0.23831,0.00013,20.4204]
[1776521982041,36.63,76165.05,0.2,-0.23795,0.00013,20.40451]
[1776521983095,36.63,76165.05,0.2,-0.23795,0.00013,20.40451]
[1776521983156,36.63,76165.05,0.2,-0.23795,0.00013,20.40451]
[1776521983167,36.63,76165.05,0.2,-0.23795,0.00013,20.40451]
[1776521989089,36.63,76169.53,0.2,-0.23738,0.00013,20.37891]
[1776521994549,36.63,76170.77,0.2,-0.23723,0.00013,20.3719]
[1776522005462,36.63,76178.58,0.2,-0.23624,0.00013,20.32717]
[1776522011245,36.63,76184.01,0.2,-0.23555,0.00013,20.29599]
[1776522017285,36.63,76181.17,0.2,-0.23592,0.00013,20.31289]
[1776522024498,36.63,76178.8,0.2,-0.23623,0.00013,20.32683]
[1776522024583,36.63,76178.8,0.2,-0.23623,0.00013,20.32683]
[1776522024742,36.63,76178.8,0.2,-0.23623,0.00013,20.32683]
[1776522024808,36.63,76178.8,0.2,-0.23623,0.00013,20.32696]
[1776522032392,36.63,76181.36,0.2,-0.23589,0.00013,20.30858]
[1776522035343,36.63,76181.2,0.2,-0.23591,0.00013,20.30956]
[1776522035516,36.63,76181.2,0.2,-0.23591,0.00013,20.30956]
[1776522035597,36.63,76180.77,0.2,-0.23596,0.00013,20.31206]
[1776522041454,36.63,76172.72,0.2,-0.23699,0.00013,20.35834]
[1776522049511,36.63,76173.04,0.2,-0.23694,0.00013,20.35612]
[1776522055813,36.63,76173.01,0.2,-0.23693,0.00013,20.35595]
[1776522061598,36.63,76173.19,0.2,-0.2369,0.00013,20.35452]
[1776522069653,36.63,76174.21,0.2,-0.23676,0.00013,20.34802]
[1776522074689,36.62,76175.91,0.2,-0.23653,0.00013,20.33776]
[1776522079732,36.62,76176.21,0.2,-0.23649,0.00013,20.33594]
[1776522086033,36.62,76176.69,0.2,-0.23641,0.00013,20.3322]
[1776522092128,36.62,76177.43,0.2,-0.2363,0.00013,20.32743]
[1776522096123,36.62,76169.24,0.2,-0.23732,0.00013,20.37065]
[1776522096172,36.62,76169.24,0.2,-0.23732,0.00013,20.37065]
[1776522096273,36.62,76168.05,0.2,-0.23747,0.00013,20.37745]
[1776522098860,36.62,76157.4,0.2,-0.23884,0.00013,20.43861]
[1776522099892,36.62,76157.4,0.2,-0.23884,0.00013,20.43861]
[1776522099955,36.62,76150.53,0.2,-0.23972,0.00013,20.47801]
[1776522103380,36.62,76143.02,0.2,-0.24068,0.00013,20.52084]
[1776522103429,36.62,76143.02,0.2,-0.24068,0.00013,20.52084]
[1776522103445,36.62,76143.02,0.2,-0.24068,0.00013,20.52084]
[1776522104295,36.62,76142.78,0.2,-0.24071,0.00013,20.52213]
[1776522104421,36.62,76142.78,0.2,-0.24071,0.00013,20.52213]
[1776522104883,36.62,76142.78,0.2,-0.24071,0.00013,20.52213]
[1776522104920,36.62,76142.78,0.2,-0.24071,0.00013,20.52213]
[1776522104985,36.62,76131.73,0.2,-0.24214,0.00013,20.58511]
[1776522106209,36.62,76131.73,0.2,-0.24214,0.00013,20.58511]
[1776522106219,36.62,76131.73,0.2,-0.24214,0.00013,20.58511]
[1776522106257,36.62,76125.77,0.2,-0.24291,0.00013,20.61892]
[1776522109934,36.61,76117.11,0.2,-0.24402,0.00013,20.66744]
[1776522114969,36.61,76113.05,0.2,-0.24454,0.00013,20.69004]
[1776522115992,36.61,76113.05,0.2,-0.24454,0.00013,20.69004]
[1776522116091,36.61,76113.05,0.2,-0.24454,0.00013,20.69004]
[1776522116318,36.61,76110.6,0.2,-0.24486,0.00013,20.70384]
[1776522116985,36.61,76110.6,0.2,-0.24485,0.00013,20.70379]
[1776522122018,36.61,76115.73,0.2,-0.24418,0.00013,20.6746]
[1776522127055,36.61,76109.02,0.2,-0.24505,0.00013,20.71236]
[1776522132090,36.61,76108.59,0.2,-0.2451,0.00013,20.7145]
[1776522133307,36.61,76108.59,0.2,-0.2451,0.00013,20.7145]
[1776522134103,36.61,76109.03,0.2,-0.24504,0.00013,20.7119]
[1776522140146,36.61,76107.21,0.2,-0.24527,0.00013,20.72197]
[1776522145181,36.61,76108.74,0.2,-0.24507,0.00013,20.71318]
[1776522147092,36.61,76109.4,0.2,-0.24499,0.00013,20.70942]
[1776522147594,36.61,76103.26,0.2,-0.24579,0.00013,20.74409]
[1776522148203,36.61,76103.79,0.2,-0.24572,0.00013,20.74108]
[1776522149211,36.61,76095.15,0.2,-0.24684,0.00013,20.78973]
[1776522154244,36.6,76102.12,0.2,-0.2459,0.00013,20.74634]
[1776522159339,36.61,76090.5,0.2,-0.24743,0.00013,20.81196]
[1776522159987,36.61,76090.5,0.2,-0.24743,0.00013,20.81196]
[1776522160048,36.61,76090.5,0.2,-0.24743,0.00013,20.81196]
[1776522161075,36.61,76088.1,0.2,-0.24774,0.00013,20.82547]
[1776522161293,36.61,76088.1,0.2,-0.24774,0.00013,20.82547]
[1776522166329,36.61,76086.24,0.2,-0.24799,0.00013,20.8361]
[1776522166655,36.61,76086.24,0.2,-0.24799,0.00013,20.8361]
[1776522167170,36.61,76086.24,0.2,-0.24799,0.00013,20.8361]
[1776522168343,36.61,76095.64,0.2,-0.24676,0.00013,20.78335]
[1776522171013,36.61,76095.66,0.2,-0.24676,0.00013,20.78332]
[1776522171083,36.61,76095.66,0.2,-0.24676,0.00013,20.78332]
[1776522171100,36.61,76095.66,0.2,-0.24676,0.00013,20.78332]
[1776522173377,36.61,76082.4,0.2,-0.2485,0.00013,20.85795]
[1776522173569,36.61,76082.4,0.2,-0.2485,0.00013,20.85795]
[1776522173636,36.61,76081.87,0.2,-0.24857,0.00013,20.861]
[1776522174951,36.61,76081.87,0.2,-0.24857,0.00013,20.861]
[1776522175089,36.61,76081.87,0.2,-0.24857,0.00013,20.861]
[1776522175365,36.61,76074.91,0.2,-0.24949,0.00013,20.90001]
[1776522175671,36.61,76074.91,0.2,-0.24949,0.00013,20.90001]
[1776522175734,36.61,76074.91,0.2,-0.24949,0.00013,20.90001]
[1776522175915,36.61,76074.91,0.2,-0.24949,0.00013,20.90001]
[1776522176087,36.61,76074.91,0.2,-0.24949,0.00013,20.90001]
[1776522176136,36.61,76074.91,0.2,-0.24949,0.00013,20.90001]
[1776522176313,36.61,76074.91,0.2,-0.24949,0.00013,20.90001]
[1776522176330,36.61,76054.85,0.2,-0.25215,0.00013,21.01223]
[1776522176407,36.61,76054.85,0.2,-0.25215,0.00013,21.01223]
[1776522176478,36.61,76054.85,0.2,-0.25215,0.00013,21.01223]
[1776522176581,36.61,76054.85,0.2,-0.25215,0.00013,21.01223]
[1776522176693,36.61,76054.85,0.2,-0.25215,0.00013,21.01223]
[1776522176804,36.61,76054.85,0.2,-0.25215,0.00013,21.01223]
[1776522176851,36.61,76054.85,0.2,-0.25215,0.00013,21.01223]
[1776522177114,36.61,76054.85,0.2,-0.25215,0.00013,21.01223]
[1776522177211,36.61,76054.85,0.2,-0.25215,0.00013,21.01223]
[1776522177318,36.61,76054.85,0.2,-0.25215,0.00013,21.01223]
[1776522177281,36.61,76046.53,0.2,-0.25325,0.00013,21.0583]
[1776522177734,36.61,76046.53,0.2,-0.25325,0.00013,21.0583]
[1776522178022,36.61,76046.72,0.2,-0.25324,0.00013,21.05753]
[1776522183447,36.62,76049.02,0.2,-0.25297,0.00013,21.04636]
[1776522186737,36.62,76037.31,0.2,-0.25455,0.00013,21.11219]
[1776522189492,36.63,76024.07,0.2,-0.25633,0.00013,21.18561]
[1776522190627,36.63,76015.0,0.2,-0.25755,0.00013,21.2352]
[1776522192635,36.63,76003.03,0.2,-0.25916,0.00013,21.30078]
[1776522199077,36.63,76006.02,0.2,-0.25877,0.00013,21.28514]
[1776522199384,36.63,76006.02,0.2,-0.25877,0.00013,21.28514]
[1776522199408,36.63,76006.02,0.2,-0.25877,0.00013,21.28514]
[1776522199431,36.63,76009.07,0.2,-0.25837,0.00013,21.26868]
[1776522199497,36.63,76009.07,0.2,-0.25837,0.00013,21.26868]
[1776522199511,36.63,76009.07,0.2,-0.25837,0.00013,21.26868]
[1776522199741,36.63,76009.07,0.2,-0.25837,0.00013,21.26868]
[1776522199903,36.63,76009.07,0.2,-0.25837,0.00013,21.26868]
[1776522199929,36.63,76011.64,0.2,-0.25803,0.00013,21.25485]
[1776522200832,36.63,76011.64,0.2,-0.25803,0.00013,21.25485]
[1776522200853,36.63,76011.64,0.2,-0.25803,0.00013,21.25485]
[1776522200885,36.63,76011.64,0.2,-0.25803,0.00013,21.25485]
[1776522201168,36.63,76013.37,0.2,-0.2578,0.00013,21.2456]
[1776522201815,36.63,76013.37,0.2,-0.2578,0.00013,21.2456]
[1776522201834,36.63,76013.37,0.2,-0.2578,0.00013,21.2456]
[1776522202092,36.63,76013.37,0.2,-0.2578,0.00013,21.2456]
[1776522202155,36.63,76013.37,0.2,-0.2578,0.00013,21.2456]
[1776522202177,36.63,76013.37,0.2,-0.2578,0.00013,21.2456]
[1776522202306,36.63,76013.37,0.2,-0.2578,0.00013,21.2456]
[1776522202309,36.63,76014.33,0.2,-0.25767,0.00013,21.24055]
[1776522203331,36.63,76014.33,0.2,-0.25767,0.00013,21.24055]
[1776522203381,36.63,76014.33,0.2,-0.25767,0.00013,21.24055]
[1776522203357,36.63,76013.47,0.2,-0.25779,0.00013,21.24544]
[1776522203798,36.63,76013.47,0.2,-0.25779,0.00013,21.24544]
[1776522203809,36.63,76013.47,0.2,-0.25779,0.00013,21.24544]
[1776522203912,36.64,76012.68,0.2,-0.2579,0.00013,21.24994]
[1776522204507,36.64,76012.68,0.2,-0.2579,0.00013,21.24994]
[1776522204549,36.64,76012.68,0.2,-0.2579,0.00013,21.24994]
[1776522204608,36.64,76013.03,0.2,-0.25786,0.00013,21.24823]
[1776522209636,36.64,76011.54,0.2,-0.25809,0.00013,21.25733]
[1776522216946,36.65,76007.08,0.2,-0.25869,0.00013,21.27904]
[1776522222800,36.65,76004.28,0.2,-0.25908,0.00013,21.29508]
[1776522224163,36.65,76001.12,0.2,-0.25951,0.00013,21.31238]
[1776522224213,36.65,76001.12,0.2,-0.25951,0.00013,21.31238]
[1776522224241,36.65,76001.12,0.2,-0.25951,0.00013,21.31238]
[1776522224246,36.65,75994.28,0.2,-0.26043,0.00013,21.34955]
[1776522228769,36.65,76002.55,0.2,-0.25934,0.00013,21.30537]
[1776522233554,36.66,76003.94,0.2,-0.25916,0.00013,21.29846]
[1776522233644,36.66,76003.94,0.2,-0.25916,0.00013,21.29846]
[1776522233805,36.66,76003.76,0.2,-0.25919,0.00013,21.2996]
[1776522236175,36.66,76004.0,0.2,-0.25916,0.00013,21.29846]
[1776522236259,36.66,76004.0,0.2,-0.25916,0.00013,21.29846]
[1776522236265,36.66,76004.06,0.2,-0.25916,0.00013,21.29829]
[1776522241860,36.66,76003.5,0.2,-0.25926,0.00013,21.30229]
[1776522243617,36.66,76005.24,0.2,-0.25903,0.00013,21.29301]
[1776522243675,36.66,76005.24,0.2,-0.25903,0.00013,21.29301]
[1776522243875,36.66,76005.39,0.2,-0.25901,0.00013,21.29236]
[1776522248389,36.67,76007.2,0.2,-0.25878,0.00013,21.28304]
[1776522248418,36.67,76007.2,0.2,-0.25878,0.00013,21.28321]
[1776522249426,36.67,76007.2,0.2,-0.25878,0.00013,21.28321]
[1776522249518,36.67,76007.2,0.2,-0.25879,0.00013,21.28339]
[1776522250691,36.67,76011.23,0.2,-0.25825,0.00013,21.26167]
[1776522255960,36.67,76020.8,0.2,-0.257,0.00013,21.21073]
[1776522259128,36.68,76021.67,0.2,-0.2569,0.00013,21.20648]
[1776522259162,36.68,76021.67,0.2,-0.2569,0.00013,21.20648]
[1776522259259,36.68,76022.76,0.2,-0.25676,0.00013,21.20078]
[1776522265050,36.68,76025.73,0.2,-0.25639,0.00013,21.18606]
[1776522267321,36.68,76017.5,0.2,-0.2575,0.00013,21.23148]
[1776522273083,36.69,76024.76,0.2,-0.25654,0.00013,21.18942]
[1776522278118,36.7,76026.91,0.2,-0.25628,0.00013,21.17893]
[1776522283155,36.7,76024.54,0.2,-0.25663,0.00013,21.19311]
[1776522288189,36.71,76024.65,0.2,-0.25664,0.00013,21.1937]
[1776522293226,36.71,76027.03,0.2,-0.25635,0.00013,21.18197]
[1776522297322,36.72,76036.36,0.2,-0.25514,0.00013,21.13198]
[1776522303295,36.72,76038.37,0.2,-0.25491,0.00013,21.12282]
[1776522308330,36.73,76038.57,0.2,-0.25492,0.00013,21.12331]
[1776522311202,36.73,76039.61,0.2,-0.2548,0.00013,21.11823]
[1776522311352,36.73,76029.79,0.2,-0.25611,0.00013,21.1723]
[1776522313365,36.74,76043.39,0.2,-0.25432,0.00013,21.09835]
[1776522318402,36.74,76043.21,0.2,-0.25438,0.00013,21.10101]
[1776522319776,36.75,76043.1,0.2,-0.2544,0.00013,21.10195]
[1776522319824,36.75,76043.1,0.2,-0.2544,0.00013,21.10195]
[1776522319957,36.75,76043.1,0.2,-0.2544,0.00013,21.10195]
[1776522319963,36.75,76043.1,0.2,-0.2544,0.00013,21.10195]
[1776522320416,36.75,76054.01,0.2,-0.25296,0.00013,21.04227]
[1776522325047,36.75,76061.36,0.2,-0.25203,0.00013,21.0032]
[1776522325099,36.75,76061.36,0.2,-0.25203,0.00013,21.0032]
[1776522326114,36.75,76064.25,0.2,-0.25165,0.00013,20.98762]
[1776522326150,36.75,76064.25,0.2,-0.25165,0.00013,20.98762]
[1776522326461,36.75,76077.51,0.2,-0.24991,0.00013,20.91403]
[1776522331495,36.75,76086.71,0.2,-0.24868,0.00013,20.85913]
[1776522335307,36.75,76091.29,0.2,-0.24808,0.00013,20.83349]
[1776522335524,36.75,76093.07,0.2,-0.24784,0.00013,20.82352]
[1776522335684,36.75,76093.07,0.2,-0.24784,0.00013,20.82352]
[1776522335969,36.75,76093.07,0.2,-0.24784,0.00013,20.82352]
[1776522335980,36.75,76093.07,0.2,-0.24784,0.00013,20.82352]
[1776522336071,36.75,76093.07,0.2,-0.24784,0.00013,20.82352]
[1776522336238,36.75,76093.07,0.2,-0.24784,0.00013,20.82352]
[1776522336291,36.75,76093.07,0.2,-0.24784,0.00013,20.82352]
[1776522336427,36.75,76093.07,0.2,-0.24784,0.00013,20.82352]
[1776522336518,36.75,76093.07,0.2,-0.24784,0.00013,20.82352]
[1776522336531,36.75,76111.43,0.2,-0.24545,0.00013,20.72054]
[1776522336638,36.75,76111.43,0.2,-0.24545,0.00013,20.72054]
[1776522336724,36.75,76111.43,0.2,-0.24545,0.00013,20.72054]
[1776522336791,36.75,76111.43,0.2,-0.24545,0.00013,20.72054]
[1776522336940,36.75,76111.43,0.2,-0.24545,0.00013,20.72054]
[1776522337004,36.75,76111.43,0.2,-0.24545,0.00013,20.72054]
[1776522337133,36.75,76111.43,0.2,-0.24545,0.00013,20.72054]
[1776522337186,36.75,76111.43,0.2,-0.24545,0.00013,20.72054]
[1776522337381,36.75,76111.43,0.2,-0.24545,0.00013,20.72054]
[1776522337432,36.75,76111.43,0.2,-0.24545,0.00013,20.72054]
[1776522337441,36.75,76111.43,0.2,-0.24545,0.00013,20.72054]
[1776522337447,36.75,76111.43,0.2,-0.24545,0.00013,20.72054]
[1776522337537,36.75,76110.88,0.2,-0.24552,0.00013,20.72365]
[1776522342574,36.76,76106.51,0.2,-0.2461,0.00013,20.74849]
[1776522346614,36.76,76106.49,0.2,-0.2461,0.00013,20.74872]
[1776522346662,36.76,76106.49,0.2,-0.2461,0.00013,20.74872]
[1776522346719,36.76,76106.49,0.2,-0.2461,0.00013,20.74872]
[1776522346875,36.76,76106.49,0.2,-0.2461,0.00013,20.74872]
[1776522347247,36.76,76106.99,0.2,-0.24604,0.00013,20.74595]
[1776522347757,36.76,76106.99,0.2,-0.24604,0.00013,20.74595]
[1776522347760,36.76,76106.99,0.2,-0.24604,0.00013,20.74595]
[1776522348126,36.76,76106.99,0.2,-0.24604,0.00013,20.74595]
[1776522348239,36.76,76106.99,0.2,-0.24604,0.00013,20.74595]
[1776522348483,36.76,76106.99,0.2,-0.24604,0.00013,20.74595]
[1776522348567,36.76,76105.96,0.2,-0.24617,0.00013,20.75176]
[1776522349196,36.76,76105.96,0.2,-0.24617,0.00013,20.75176]
[1776522349266,36.76,76105.96,0.2,-0.24617,0.00013,20.75176]
[1776522349407,36.76,76105.96,0.2,-0.24617,0.00013,20.75176]
[1776522349416,36.76,76105.96,0.2,-0.24617,0.00013,20.75176]
[1776522349573,36.76,76104.3,0.2,-0.24639,0.00013,20.76109]
[1776522350629,36.76,76104.07,0.2,-0.24642,0.00013,20.76238]
[1776522350777,36.76,76104.07,0.2,-0.24642,0.00013,20.76238]
[1776522350842,36.76,76104.24,0.2,-0.2464,0.00013,20.76142]
[1776522356670,36.76,76105.61,0.2,-0.24622,0.00013,20.7537]
[1776522361710,36.76,76107.68,0.2,-0.24595,0.00013,20.74202]
[1776522364322,36.76,76108.21,0.2,-0.24588,0.00013,20.73904]
[1776522364374,36.76,76122.46,0.2,-0.24403,0.00013,20.65875]
[1776522365733,36.76,76134.46,0.2,-0.24247,0.00013,20.59087]
[1776522368517,36.76,76136.15,0.2,-0.24226,0.00013,20.58132]
[1776522368582,36.76,76136.15,0.2,-0.24226,0.00013,20.58132]
[1776522368853,36.76,76138.81,0.2,-0.24191,0.00013,20.56625]
[1776522372969,36.76,76140.35,0.2,-0.24172,0.00013,20.55768]
[1776522373067,36.76,76139.86,0.2,-0.24179,0.00013,20.5606]
[1776522375847,36.76,76139.48,0.2,-0.24184,0.00013,20.56289]
[1776522375884,36.76,76139.48,0.2,-0.24184,0.00013,20.56289]
[1776522376647,36.76,76139.07,0.2,-0.24189,0.00013,20.56526]
[1776522376672,36.76,76139.07,0.2,-0.24189,0.00013,20.56526]
[1776522376812,36.76,76139.07,0.2,-0.24189,0.00013,20.56521]
[1776522381947,36.76,76133.74,0.2,-0.24258,0.00013,20.59532]
[1776522388166,36.76,76131.24,0.2,-0.24289,0.00013,20.60898]
[1776522393196,36.75,76130.39,0.2,-0.24296,0.00013,20.60946]
[1776522398236,36.75,76128.71,0.2,-0.24316,0.00013,20.61824]
[1776522404001,36.75,76127.12,0.2,-0.24335,0.00013,20.62647]
[1776522418379,36.74,76124.02,0.2,-0.2437,0.00013,20.64172]
[1776522421494,36.74,76124.02,0.2,-0.2437,0.00013,20.64155]
[1776522421631,36.74,76123.82,0.2,-0.24372,0.00013,20.64236]
[1776522421738,36.74,76123.82,0.2,-0.24372,0.00013,20.64236]
[1776522422127,36.74,76123.82,0.2,-0.24371,0.00013,20.64221]
[1776522427164,36.73,76117.76,0.2,-0.24448,0.00013,20.67559]
[1776522432890,36.73,76118.41,0.2,-0.24438,0.00013,20.67125]
[1776522439246,36.73,76124.19,0.2,-0.24361,0.00013,20.63754]
[1776522444280,36.72,76124.12,0.2,-0.24361,0.00013,20.63746]
[1776522452340,36.72,76124.32,0.2,-0.24354,0.00013,20.63181]
[1776522457415,36.72,76126.18,0.2,-0.24329,0.00013,20.62086]
[1776522462450,36.72,76126.4,0.2,-0.24325,0.00013,20.61919]
[1776522468492,36.72,76128.24,0.2,-0.243,0.00013,20.60825]
[1776522471517,36.72,76137.28,0.2,-0.24183,0.00013,20.55667]
[1776522476548,36.71,76137.86,0.2,-0.24175,0.00013,20.55316]
[1776522478788,36.71,76137.95,0.2,-0.24174,0.00013,20.55258]
[1776522479570,36.71,76139.22,0.2,-0.24157,0.00013,20.54532]
[1776522484604,36.71,76149.14,0.2,-0.24029,0.00013,20.48875]
[1776522486938,36.71,76148.64,0.2,-0.24036,0.00013,20.49163]
[1776522487188,36.71,76148.64,0.2,-0.24036,0.00013,20.49163]
[1776522487252,36.71,76148.64,0.2,-0.24036,0.00013,20.49163]
[1776522487625,36.71,76149.96,0.2,-0.24019,0.00013,20.4841]
[1776522488973,36.71,76152.35,0.2,-0.23988,0.00013,20.47039]
[1776522489639,36.71,76154.4,0.2,-0.23961,0.00013,20.45864]
[1776522494674,36.71,76155.86,0.2,-0.23942,0.00013,20.45011]
[1776522497080,36.71,76156.47,0.2,-0.23934,0.00013,20.44655]
[1776522497695,36.71,76156.79,0.2,-0.2393,0.00013,20.44468]
[1776522502729,36.71,76158.54,0.2,-0.23907,0.00013,20.43439]
[1776522509129,36.71,76159.86,0.2,-0.23889,0.00013,20.42635]
[1776522514250,36.71,76156.12,0.2,-0.23933,0.00013,20.44299]
[1776522519852,36.7,76157.33,0.2,-0.23915,0.00013,20.43508]
[1776522525212,36.7,76157.75,0.2,-0.23908,0.00013,20.43212]
[1776522530931,36.7,76156.57,0.2,-0.23922,0.00013,20.43826]
[1776522535963,36.7,76160.78,0.2,-0.23867,0.00013,20.41373]
[1776522540998,36.7,76165.8,0.2,-0.23802,0.00013,20.38463]
[1776522542408,36.7,76165.8,0.2,-0.23802,0.00013,20.38463]
[1776522542700,36.7,76162.41,0.2,-0.23846,0.00013,20.40403]
[1776522547774,36.7,76165.74,0.2,-0.23803,0.00013,20.38475]
[1776522552078,36.69,76166.87,0.2,-0.23788,0.00013,20.37811]
[1776522552095,36.69,76166.87,0.2,-0.23788,0.00013,20.37811]
[1776522552115,36.69,76166.87,0.2,-0.23788,0.00013,20.37811]
[1776522552197,36.69,76166.19,0.2,-0.23796,0.00013,20.38199]
[1776522558118,36.69,76166.19,0.2,-0.23796,0.00013,20.38179]
[1776522563153,36.69,76165.68,0.2,-0.23802,0.00013,20.38452]
[1776522568188,36.69,76165.59,0.2,-0.23803,0.00013,20.38483]
[1776522573223,36.69,76167.83,0.2,-0.23771,0.00013,20.36795]
[1776522578258,36.69,76165.96,0.2,-0.23795,0.00013,20.37858]
[1776522583293,36.69,76164.19,0.2,-0.23817,0.00013,20.38856]
[1776522588329,36.69,76166.3,0.2,-0.2379,0.00013,20.37627]
[1776522594370,36.69,76166.43,0.2,-0.23788,0.00013,20.37538]
[1776522599649,36.69,76167.06,0.2,-0.23779,0.00013,20.37161]
[1776522605489,36.69,76166.9,0.2,-0.23781,0.00013,20.37243]
[1776522610553,36.69,76168.75,0.2,-0.23757,0.00013,20.36155]
[1776522616523,36.69,76169.25,0.2,-0.2375,0.00013,20.35852]
[1776522621561,36.69,76171.72,0.2,-0.23719,0.00013,20.34423]
[1776522626597,36.69,76172.13,0.2,-0.23713,0.00013,20.34182]
[1776522631635,36.69,76173.71,0.2,-0.2369,0.00013,20.32881]
[1776522636670,36.69,76179.96,0.2,-0.2361,0.00013,20.29268]
[1776522641704,36.68,76179.91,0.2,-0.2361,0.00013,20.29252]
[1776522646740,36.68,76177.3,0.2,-0.23642,0.00013,20.3072]
[1776522648048,36.68,76176.9,0.2,-0.23647,0.00013,20.30943]
[1776522648143,36.68,76176.9,0.2,-0.23647,0.00013,20.30943]
[1776522649795,36.68,76176.9,0.2,-0.23647,0.00013,20.30937]
[1776522649802,36.68,76176.9,0.2,-0.23647,0.00013,20.30937]
[1776522649808,36.68,76176.9,0.2,-0.23647,0.00013,20.30937]
[1776522649879,36.68,76185.66,0.2,-0.23535,0.00013,20.2587]
[1776522650240,36.68,76185.66,0.2,-0.23535,0.00013,20.2587]
[1776522650774,36.68,76185.66,0.2,-0.23535,0.00013,20.25865]
[1776522655805,36.68,76187.75,0.2,-0.23508,0.00013,20.24636]
[1776522662851,36.68,76188.67,0.2,-0.23496,0.00013,20.24092]
[1776522667886,36.68,76190.05,0.2,-0.23479,0.00013,20.23288]
[1776522674935,36.68,76190.09,0.2,-0.23478,0.00013,20.23261]
[1776522680710,36.68,76185.34,0.2,-0.23538,0.00013,20.25988]
[1776522685757,36.68,76185.61,0.2,-0.23534,0.00013,20.25791]
[1776522690947,36.68,76185.58,0.2,-0.23533,0.00013,20.25777]
[1776522694305,36.68,76197.23,0.2,-0.23382,0.00013,20.18592]
[1776522700353,36.67,76195.26,0.2,-0.23406,0.00013,20.19683]
[1776522706153,36.67,76195.43,0.2,-0.23402,0.00013,20.19534]
[1776522711190,36.67,76194.62,0.2,-0.23412,0.00013,20.19958]
[1776522716224,36.67,76191.75,0.2,-0.23447,0.00013,20.21571]
[1776522721443,36.67,76197.7,0.2,-0.23371,0.00013,20.18084]
[1776522727511,36.67,76200.79,0.2,-0.23332,0.00013,20.16286]
[1776522728793,36.67,76204.12,0.2,-0.23289,0.00013,20.14355]
[1776522728868,36.67,76204.12,0.2,-0.23289,0.00013,20.14355]
[1776522731137,36.67,76211.58,0.2,-0.23195,0.00013,20.10021]
[1776522731140,36.67,76211.58,0.2,-0.23195,0.00013,20.10021]
[1776522731332,36.67,76211.58,0.2,-0.23196,0.00013,20.10028]
[1776522740638,36.67,76209.91,0.2,-0.23218,0.00013,20.11061]
[1776522746181,36.67,76209.36,0.2,-0.23226,0.00013,20.11419]
[1776522751469,36.67,76206.82,0.2,-0.23255,0.00013,20.12497]
[1776522756503,36.67,76198.4,0.2,-0.23361,0.00013,20.17383]
[1776522761539,36.67,76204.69,0.2,-0.23281,0.00013,20.13723]
[1776522766576,36.67,76204.09,0.2,-0.23289,0.00013,20.14072]
[1776522771609,36.67,76205.18,0.2,-0.23275,0.00013,20.1344]
[1776522776645,36.67,76202.06,0.2,-0.23315,0.00013,20.15245]
[1776522781682,36.67,76199.9,0.2,-0.23341,0.00013,20.16474]
[1776522786715,36.67,76200.18,0.2,-0.23337,0.00013,20.16285]
[1776522791753,36.67,76199.36,0.2,-0.23347,0.00013,20.16745]
[1776522796785,36.67,76195.06,0.2,-0.23402,0.00013,20.19227]
[1776522801822,36.67,76195.0,0.2,-0.23402,0.00013,20.19235]
[1776522806856,36.66,76197.05,0.2,-0.23375,0.00013,20.1802]
[1776522812899,36.66,76202.49,0.2,-0.23303,0.00013,20.14443]
[1776522817933,36.66,76207.54,0.2,-0.23238,0.00013,20.1148]
[1776522822970,36.66,76210.52,0.2,-0.232,0.00013,20.09726]
[1776522824189,36.66,76210.52,0.2,-0.232,0.00013,20.09726]
[1776522824751,36.66,76210.52,0.2,-0.232,0.00013,20.09726]
[1776522824861,36.66,76210.52,0.2,-0.232,0.00013,20.09726]
[1776522825031,36.66,76210.52,0.2,-0.232,0.00013,20.09726]
[1776522825011,36.66,76212.11,0.2,-0.2318,0.00013,20.08794]
[1776522825247,36.66,76212.11,0.2,-0.2318,0.00013,20.08794]
[1776522825295,36.66,76212.11,0.2,-0.2318,0.00013,20.08794]
[1776522825563,36.66,76212.11,0.2,-0.2318,0.00013,20.08794]
[1776522825700,36.66,76212.11,0.2,-0.2318,0.00013,20.08794]
[1776522825799,36.66,76212.11,0.2,-0.2318,0.00013,20.08794]
[1776522825909,36.66,76212.11,0.2,-0.2318,0.00013,20.08794]
[1776522825984,36.66,76212.11,0.2,-0.2318,0.00013,20.08794]
[1776522825998,36.66,76197.0,0.2,-0.23372,0.00013,20.17589]
[1776522826112,36.66,76197.0,0.2,-0.23372,0.00013,20.17589]
[1776522826254,36.66,76197.0,0.2,-0.23372,0.00013,20.17589]
[1776522826335,36.66,76197.0,0.2,-0.23372,0.00013,20.17589]
[1776522826415,36.66,76197.0,0.2,-0.23372,0.00013,20.17589]
[1776522826544,36.66,76197.0,0.2,-0.23372,0.00013,20.17589]
[1776522826593,36.66,76197.0,0.2,-0.23372,0.00013,20.17589]
[1776522826607,36.66,76197.0,0.2,-0.23372,0.00013,20.17589]
[1776522826915,36.66,76197.0,0.2,-0.23372,0.00013,20.17589]
[1776522826957,36.66,76197.0,0.2,-0.23372,0.00013,20.17589]
[1776522826996,36.66,76197.0,0.2,-0.23372,0.00013,20.17589]
[1776522827027,36.66,76197.0,0.2,-0.23372,0.00013,20.17589]
[1776522827100,36.66,76188.15,0.2,-0.23484,0.00013,20.22718]
[1776522827168,36.66,76188.15,0.2,-0.23484,0.00013,20.22718]
[1776522827210,36.66,76188.15,0.2,-0.23484,0.00013,20.22718]
[1776522828024,36.66,76188.15,0.2,-0.23484,0.00013,20.2271]
[1776522828928,36.66,76188.15,0.2,-0.23484,0.00013,20.2271]
[1776522829025,36.66,76188.75,0.2,-0.23476,0.00013,20.22357]
[1776522834054,36.66,76190.8,0.2,-0.23449,0.00013,20.2114]
[1776522834340,36.66,76190.8,0.2,-0.23449,0.00013,20.2114]
[1776522834368,36.66,76190.8,0.2,-0.23449,0.00013,20.2114]
[1776522834901,36.66,76190.8,0.2,-0.23449,0.00013,20.2114]
[1776522835059,36.66,76191.37,0.2,-0.23442,0.00013,20.20803]
[1776522835518,36.66,76191.37,0.2,-0.23442,0.00013,20.20803]
[1776522835526,36.66,76191.37,0.2,-0.23442,0.00013,20.20803]
[1776522836067,36.66,76191.89,0.2,-0.23435,0.00013,20.20494]
[1776522836631,36.66,76191.89,0.2,-0.23435,0.00013,20.20494]
[1776522836636,36.66,76191.89,0.2,-0.23435,0.00013,20.20494]
[1776522837120,36.66,76191.75,0.2,-0.23437,0.00013,20.20569]
[1776522837846,36.66,76191.75,0.2,-0.23437,0.00013,20.20569]
[1776522837853,36.66,76191.75,0.2,-0.23437,0.00013,20.20569]
[1776522838079,36.66,76191.75,0.2,-0.23437,0.00013,20.20562]
[1776522838939,36.66,76191.75,0.2,-0.23437,0.00013,20.20562]
[1776522838975,36.66,76191.75,0.2,-0.23437,0.00013,20.20562]
[1776522839086,36.66,76192.82,0.2,-0.23423,0.00013,20.19935]
[1776522840051,36.66,76192.82,0.2,-0.23423,0.00013,20.19935]
[1776522840125,36.66,76192.82,0.2,-0.23423,0.00013,20.19935]
[1776522840092,36.66,76194.57,0.2,-0.23401,0.00013,20.18913]
[1776522840857,36.66,76194.57,0.2,-0.23401,0.00013,20.18913]
[1776522841100,36.66,76195.01,0.2,-0.23395,0.00013,20.18642]
[1776522846135,36.66,76203.58,0.2,-0.23285,0.00013,20.13594]
[1776522846939,36.66,76203.58,0.2,-0.23285,0.00013,20.13594]
[1776522847006,36.66,76203.58,0.2,-0.23285,0.00013,20.13594]
[1776522847117,36.66,76203.58,0.2,-0.23285,0.00013,20.13594]
[1776522847127,36.66,76203.58,0.2,-0.23285,0.00013,20.13594]
[1776522847166,36.66,76209.28,0.2,-0.23212,0.00013,20.10265]
[1776522853618,36.65,76204.25,0.2,-0.23275,0.00013,20.13165]
[1776522853702,36.65,76204.25,0.2,-0.23275,0.00013,20.13165]
[1776522853710,36.65,76204.25,0.2,-0.23275,0.00013,20.13165]
[1776522859228,36.65,76205.43,0.2,-0.23259,0.00013,20.1243]
[1776522864516,36.65,76206.47,0.2,-0.23246,0.00013,20.11812]
[1776522864616,36.65,76206.47,0.2,-0.23246,0.00013,20.11812]
[1776522865431,36.65,76209.25,0.2,-0.23211,0.00013,20.1019]
[1776522870657,36.65,76215.68,0.2,-0.2313,0.00013,20.0644]
[1776522875795,36.65,76212.86,0.2,-0.23162,0.00013,20.07692]
[1776522881638,36.65,76209.53,0.2,-0.23203,0.00013,20.09562]
[1776522888041,36.65,76210.16,0.2,-0.23194,0.00013,20.09157]
[1776522891696,36.65,76211.01,0.2,-0.23183,0.00013,20.08619]
[1776522891710,36.65,76211.87,0.2,-0.23172,0.00013,20.0811]
[1776522895071,36.65,76217.01,0.2,-0.23106,0.00013,20.0509]
[1776522895179,36.65,76217.01,0.2,-0.23106,0.00013,20.0509]
[1776522896020,36.65,76223.8,0.2,-0.23021,0.00013,20.01108]
[1776522896029,36.65,76223.8,0.2,-0.23021,0.00013,20.01108]
[1776522896040,36.65,76223.73,0.2,-0.23021,0.00013,20.01143]
[1776522901782,36.64,76225.54,0.2,-0.22998,0.00013,20.00063]
[1776522906813,36.64,76233.14,0.2,-0.22903,0.00013,19.95597]
[1776522913465,36.64,76235.49,0.2,-0.22873,0.00013,19.94221]
[1776522918646,36.64,76234.93,0.2,-0.2288,0.00013,19.94551]
[1776522924687,36.64,76234.9,0.2,-0.22881,0.00013,19.94567]
[1776522929725,36.64,76239.89,0.2,-0.22818,0.00013,19.91643]
[1776522936418,36.65,76240.8,0.2,-0.22804,0.00013,19.90728]
[1776522938962,36.65,76240.54,0.2,-0.22808,0.00013,19.90885]
[1776522939219,36.65,76240.54,0.2,-0.22808,0.00013,19.90885]
[1776522940846,36.65,76242.17,0.2,-0.22787,0.00013,19.89921]
[1776522940850,36.65,76242.17,0.2,-0.22787,0.00013,19.89921]
[1776522940852,36.65,76241.59,0.2,-0.22794,0.00013,19.90257]
[1776522946846,36.64,76239.15,0.2,-0.22824,0.00013,19.91652]
[1776522952137,36.64,76242.32,0.2,-0.22783,0.00013,19.89744]
[1776522956916,36.64,76251.96,0.2,-0.22662,0.00012,19.84005]
[1776522962207,36.64,76253.91,0.2,-0.22636,0.00012,19.82799]
[1776522967470,36.64,76257.72,0.2,-0.22588,0.00012,19.80485]
[1776522970229,36.64,76269.02,0.2,-0.22447,0.00012,19.73759]
[1776522971510,36.63,76269.02,0.2,-0.22446,0.00012,19.73752]
[1776522971591,36.63,76269.02,0.2,-0.22446,0.00012,19.73752]
[1776522973157,36.63,76269.04,0.2,-0.22446,0.00012,19.73736]
[1776522973166,36.63,76269.04,0.2,-0.22446,0.00012,19.73736]
[1776522973217,36.63,76270.79,0.2,-0.22424,0.00012,19.72693]
[1776522979071,36.63,76271.36,0.2,-0.22416,0.00012,19.72315]
[1776522984106,36.63,76270.2,0.2,-0.22429,0.00012,19.72917]
[1776522987539,36.63,76272.28,0.2,-0.22402,0.00012,19.71625]
[1776522988135,36.63,76272.25,0.2,-0.22402,0.00012,19.71625]
[1776522993148,36.63,76273.45,0.2,-0.22384,0.00012,19.70475]
[1776522993267,36.63,76273.45,0.2,-0.22384,0.00012,19.70475]
[1776522993274,36.63,76273.45,0.2,-0.22384,0.00012,19.70475]
[1776522993283,36.63,76273.45,0.2,-0.22384,0.00012,19.70475]
[1776522993437,36.62,76270.95,0.2,-0.22408,0.00012,19.7165]
[1776522994485,36.61,76270.95,0.2,-0.22405,0.00012,19.71495]
[1776522994551,36.61,76270.95,0.2,-0.22405,0.00012,19.71495]
[1776522995161,36.61,76270.95,0.2,-0.22405,0.00012,19.71495]
[1776522998211,36.59,76258.72,0.2,-0.22546,0.00012,19.78211]
[1776523003240,36.57,76259.37,0.2,-0.22522,0.00012,19.77025]
[1776523008275,36.54,76263.72,0.2,-0.22451,0.00012,19.73606]
[1776523014320,36.51,76261.72,0.2,-0.22457,0.00012,19.73857]
[1776523019353,36.5,76262.59,0.2,-0.22445,0.00012,19.73246]
[1776523024429,36.5,76263.08,0.2,-0.22437,0.00012,19.72878]
[1776523024436,36.49,76250.76,0.2,-0.22587,0.00013,19.80035]
[1776523030429,36.48,76258.97,0.2,-0.22474,0.00012,19.74634]
[1776523034547,36.48,76258.42,0.2,-0.22481,0.00012,19.74939]
[1776523034702,36.48,76258.42,0.2,-0.22481,0.00012,19.74939]
[1776523034799,36.48,76258.42,0.2,-0.22481,0.00012,19.74939]
[1776523034966,36.48,76258.42,0.2,-0.22481,0.00012,19.74939]
[1776523035023,36.48,76258.42,0.2,-0.22481,0.00012,19.74939]
[1776523035029,36.48,76252.98,0.2,-0.22549,0.00012,19.78169]
[1776523035594,36.48,76252.98,0.2,-0.22549,0.00012,19.78169]
[1776523035844,36.48,76252.98,0.2,-0.22549,0.00012,19.78169]
[1776523035965,36.48,76252.98,0.2,-0.22549,0.00012,19.78169]
[1776523036014,36.48,76252.98,0.2,-0.22549,0.00012,19.78169]
[1776523036093,36.48,76252.98,0.2,-0.22549,0.00012,19.78169]
[1776523036227,36.48,76252.98,0.2,-0.22549,0.00012,19.78169]
[1776523036334,36.47,76238.85,0.2,-0.22723,0.00013,19.86435]
[1776523036430,36.47,76238.85,0.2,-0.22723,0.00013,19.86435]
[1776523036551,36.47,76238.85,0.2,-0.22723,0.00013,19.86435]
[1776523036888,36.47,76238.85,0.2,-0.22723,0.00013,19.86435]
[1776523036935,36.47,76238.85,0.2,-0.22723,0.00013,19.86435]
[1776523037102,36.47,76238.85,0.2,-0.22723,0.00013,19.86435]
[1776523037170,36.47,76238.85,0.2,-0.22723,0.00013,19.86435]
[1776523037269,36.46,76237.17,0.2,-0.2274,0.00013,19.8722]
[1776523037385,36.46,76237.17,0.2,-0.2274,0.00013,19.8722]
[1776523037442,36.46,76237.17,0.2,-0.2274,0.00013,19.8722]
[1776523037691,36.46,76237.17,0.2,-0.2274,0.00013,19.8722]
[1776523037738,36.46,76237.17,0.2,-0.2274,0.00013,19.8722]
[1776523037767,36.46,76237.17,0.2,-0.2274,0.00013,19.8722]
[1776523037986,36.46,76237.17,0.2,-0.22735,0.00013,19.87]
[1776523043524,36.44,76234.75,0.2,-0.22756,0.00013,19.87937]
[1776523045872,36.44,76233.36,0.2,-0.22773,0.00013,19.88737]
[1776523045945,36.44,76233.36,0.2,-0.22773,0.00013,19.88737]
[1776523045977,36.44,76233.36,0.2,-0.22773,0.00013,19.88737]
[1776523045995,36.44,76233.36,0.2,-0.22773,0.00013,19.88737]
[1776523046326,36.44,76233.01,0.2,-0.22777,0.00013,19.88921]
[1776523047132,36.44,76233.01,0.2,-0.22777,0.00013,19.88921]
[1776523047237,36.44,76233.01,0.2,-0.22777,0.00013,19.88921]
[1776523047273,36.44,76232.67,0.2,-0.22781,0.00013,19.891]
[1776523048350,36.44,76232.67,0.2,-0.2278,0.00013,19.89076]
[1776523048359,36.44,76232.67,0.2,-0.2278,0.00013,19.89076]
[1776523049284,36.44,76232.91,0.2,-0.22777,0.00013,19.88911]
[1776523049652,36.44,76232.91,0.2,-0.22777,0.00013,19.88911]
[1776523049661,36.44,76232.91,0.2,-0.22777,0.00013,19.88911]
[1776523050216,36.43,76232.91,0.2,-0.22776,0.00013,19.88889]
[1776523050766,36.43,76232.91,0.2,-0.22776,0.00013,19.88889]
[1776523050874,36.43,76232.91,0.2,-0.22776,0.00013,19.88889]
[1776523051100,36.43,76232.33,0.2,-0.2278,0.00013,19.88821]
[1776523053468,36.43,76232.11,0.2,-0.22782,0.00013,19.88906]
[1776523053618,36.43,76232.11,0.2,-0.22782,0.00013,19.88906]
[1776523053626,36.43,76232.11,0.2,-0.22782,0.00013,19.88906]
[1776523054083,36.43,76232.11,0.2,-0.22782,0.00013,19.88906]
[1776523054178,36.43,76232.11,0.2,-0.22782,0.00013,19.88906]
[1776523054213,36.43,76234.26,0.2,-0.22755,0.00013,19.8761]
[1776523054669,36.43,76234.26,0.2,-0.22755,0.00013,19.8761]
[1776523054677,36.43,76237.55,0.2,-0.22713,0.00013,19.85636]
[1776523056694,36.43,76237.55,0.2,-0.22712,0.00013,19.85616]
[1776523056774,36.43,76239.37,0.2,-0.22689,0.00013,19.84517]
[1776523059669,36.43,76243.65,0.2,-0.22635,0.00013,19.81942]
[1776523059868,36.43,76243.65,0.2,-0.22635,0.00013,19.81942]
[1776523060753,36.43,76250.34,0.2,-0.2255,0.00013,19.77943]
[1776523060837,36.43,76249.51,0.2,-0.22561,0.00013,19.78419]
[1776523066687,36.42,76250.38,0.2,-0.22548,0.00013,19.77799]
[1776523071725,36.42,76249.37,0.2,-0.22558,0.00013,19.78284]
[1776523076763,36.42,76251.12,0.2,-0.22534,0.00013,19.77143]
[1776523081795,36.41,76254.18,0.2,-0.22494,0.00013,19.75229]
[1776523086831,36.41,76253.39,0.2,-0.22502,0.00013,19.75605]
[1776523089852,36.41,76262.37,0.2,-0.22389,0.00012,19.70185]
[1776523094634,36.41,76263.37,0.2,-0.22375,0.00012,19.69525]
[1776523094684,36.41,76263.37,0.2,-0.22375,0.00012,19.69525]
[1776523095343,36.41,76263.37,0.2,-0.22375,0.00012,19.69525]
[1776523095352,36.41,76263.37,0.2,-0.22375,0.00012,19.69525]
[1776523096304,36.41,76263.79,0.2,-0.22369,0.00012,19.69259]
[1776523096370,36.41,76263.79,0.2,-0.22369,0.00012,19.69259]
[1776523096377,36.41,76263.79,0.2,-0.22369,0.00012,19.69259]
[1776523096327,36.41,76261.6,0.2,-0.22396,0.00012,19.70553]
[1776523097427,36.4,76261.6,0.2,-0.22396,0.00012,19.70539]
[1776523097574,36.4,76261.6,0.2,-0.22396,0.00012,19.70539]
[1776523097910,36.4,76250.38,0.2,-0.22536,0.00013,19.7723]
[1776523099446,36.4,76249.19,0.2,-0.22551,0.00013,19.77926]
[1776523100009,36.4,76249.19,0.2,-0.22551,0.00013,19.77926]
[1776523100016,36.4,76249.05,0.2,-0.22552,0.00013,19.77997]
[1776523103504,36.4,76244.07,0.2,-0.22614,0.00013,19.80921]
[1776523104022,36.4,76243.6,0.2,-0.2262,0.00013,19.81191]
[1776523109994,36.4,76245.19,0.2,-0.22598,0.00013,19.80185]
[1776523115028,36.4,76252.4,0.2,-0.22505,0.00013,19.75464]
[1776523120063,36.4,76252.23,0.2,-0.22506,0.00013,19.75543]
[1776523126109,36.4,76250.33,0.2,-0.22529,0.00013,19.7663]
[1776523131142,36.39,76248.59,0.2,-0.2255,0.00013,19.77623]
[1776523136181,36.39,76245.67,0.2,-0.22585,0.00013,19.79306]
[1776523141214,36.39,76245.91,0.2,-0.22581,0.00013,19.79104]
[1776523150277,36.39,76246.18,0.2,-0.22576,0.00013,19.78836]
[1776523155312,36.39,76250.17,0.2,-0.22525,0.00013,19.76399]
[1776523160347,36.38,76256.18,0.2,-0.22449,0.00012,19.72779]
[1776523165381,36.38,76259.33,0.2,-0.22409,0.00012,19.70864]
[1776523170416,36.38,76258.5,0.2,-0.22419,0.00012,19.7134]
[1776523174623,36.38,76257.37,0.2,-0.2243,0.00012,19.71611]
[1776523174718,36.38,76257.37,0.2,-0.2243,0.00012,19.71611]
[1776523176732,36.38,76257.76,0.2,-0.22425,0.00012,19.71371]
[1776523178445,36.38,76258.34,0.2,-0.22417,0.00012,19.71021]
[1776523178472,36.38,76259.46,0.2,-0.22403,0.00012,19.70349]
[1776523183755,36.38,76264.08,0.2,-0.22345,0.00012,19.67567]
[1776523190556,36.38,76263.18,0.2,-0.22356,0.00012,19.6809]
[1776523195591,36.38,76263.77,0.2,-0.22348,0.00012,19.67713]
[1776523199207,36.38,76263.39,0.2,-0.22353,0.00012,19.67932]
[1776523199340,36.38,76263.39,0.2,-0.22353,0.00012,19.67932]
[1776523199504,36.38,76274.39,0.2,-0.22216,0.00012,19.61338]
[1776523199863,36.38,76274.39,0.2,-0.22216,0.00012,19.61338]
[1776523199988,36.38,76274.39,0.2,-0.22216,0.00012,19.61338]
[1776523200112,36.38,76274.39,0.2,-0.22216,0.00012,19.61338]
[1776523200347,36.38,76274.39,0.2,-0.22216,0.00012,19.61338]
[1776523200385,36.38,76274.39,0.2,-0.22216,0.00012,19.61338]
[1776523200436,36.38,76274.05,0.2,-0.2222,0.00012,19.61542]
[1776523201308,36.38,76274.05,0.2,-0.2222,0.00012,19.61542]
[1776523202627,36.38,76271.55,0.2,-0.22251,0.00012,19.63035]
[1776523203383,36.38,76271.55,0.2,-0.22251,0.00012,19.63035]
[1776523203463,36.38,76271.55,0.2,-0.22251,0.00012,19.63035]
[1776523203474,36.38,76269.67,0.2,-0.22274,0.00012,19.64145]
[1776523204323,36.38,76269.67,0.2,-0.22274,0.00012,19.64145]
[1776523204346,36.38,76269.67,0.2,-0.22274,0.00012,19.64145]
[1776523204414,36.38,76268.08,0.2,-0.22294,0.00012,19.65078]
[1776523204767,36.38,76268.08,0.2,-0.22294,0.00012,19.65078]
[1776523204856,36.38,76268.08,0.2,-0.22294,0.00012,19.65078]
[1776523205079,36.38,76284.13,0.2,-0.22094,0.00012,19.55438]
[1776523207326,36.38,76284.13,0.2,-0.22094,0.00012,19.55435]
[1776523207397,36.38,76296.86,0.2,-0.21937,0.00012,19.47768]
[1776523212992,36.38,76292.09,0.2,-0.21996,0.00012,19.50641]
[1776523213003,36.38,76292.09,0.2,-0.21996,0.00012,19.50641]
[1776523213221,36.38,76292.09,0.2,-0.21996,0.00012,19.50641]
[1776523213259,36.38,76292.09,0.2,-0.21996,0.00012,19.50641]
[1776523213306,36.38,76291.67,0.2,-0.22001,0.00012,19.5088]
[1776523214229,36.38,76291.67,0.2,-0.22001,0.00012,19.5088]
[1776523214250,36.38,76291.67,0.2,-0.22001,0.00012,19.5088]
[1776523214258,36.38,76291.67,0.2,-0.22001,0.00012,19.5088]
[1776523214322,36.38,76291.67,0.2,-0.22001,0.00012,19.5088]
[1776523214569,36.38,76286.45,0.2,-0.22065,0.00012,19.54018]
[1776523215458,36.38,76286.45,0.2,-0.22065,0.00012,19.54018]
[1776523215495,36.38,76286.45,0.2,-0.22065,0.00012,19.54018]
[1776523215494,36.38,76285.34,0.2,-0.22079,0.00012,19.54675]
[1776523215659,36.38,76285.34,0.2,-0.22079,0.00012,19.54675]
[1776523215743,36.38,76285.34,0.2,-0.22079,0.00012,19.54675]
[1776523215839,36.38,76282.96,0.2,-0.22108,0.00012,19.56107]
[1776523216685,36.38,76282.96,0.2,-0.22108,0.00012,19.56107]
[1776523216696,36.38,76282.96,0.2,-0.22108,0.00012,19.56107]
[1776523216706,36.38,76282.96,0.2,-0.22108,0.00012,19.56107]
[1776523216766,36.38,76282.96,0.2,-0.22108,0.00012,19.56107]
[1776523217494,36.38,76282.96,0.2,-0.22108,0.00012,19.56107]
[1776523217525,36.38,76281.67,0.2,-0.22124,0.00012,19.56865]
[1776523217862,36.38,76281.67,0.2,-0.22124,0.00012,19.56865]
[1776523217883,36.38,76281.67,0.2,-0.22124,0.00012,19.56865]
[1776523217959,36.38,76281.67,0.2,-0.22124,0.00012,19.56865]
[1776523217992,36.38,76281.67,0.2,-0.22124,0.00012,19.56865]
[1776523218054,36.38,76281.67,0.2,-0.22124,0.00012,19.56865]
[1776523218260,36.38,76281.67,0.2,-0.22124,0.00012,19.56865]
[1776523218340,36.38,76281.88,0.2,-0.22121,0.00012,19.56732]
[1776523219188,36.38,76281.88,0.2,-0.22121,0.00012,19.56732]
[1776523219197,36.38,76281.88,0.2,-0.22121,0.00012,19.56732]
[1776523219208,36.38,76281.88,0.2,-0.22121,0.00012,19.56732]
[1776523219264,36.38,76281.88,0.2,-0.22121,0.00012,19.56732]
[1776523219487,36.38,76281.88,0.2,-0.22121,0.00012,19.56732]
[1776523219517,36.38,76281.99,0.2,-0.2212,0.00012,19.56661]
[1776523220277,36.38,76281.99,0.2,-0.2212,0.00012,19.56661]
[1776523220282,36.38,76281.99,0.2,-0.2212,0.00012,19.56661]
[1776523220297,36.38,76281.99,0.2,-0.2212,0.00012,19.56661]
[1776523220341,36.38,76281.99,0.2,-0.2212,0.00012,19.56661]
[1776523220378,36.38,76281.97,0.2,-0.2212,0.00012,19.56669]
[1776523221495,36.38,76281.97,0.2,-0.2212,0.00012,19.56669]
[1776523221502,36.38,76281.97,0.2,-0.2212,0.00012,19.56669]
[1776523221516,36.38,76281.97,0.2,-0.2212,0.00012,19.56669]
[1776523221535,36.38,76281.97,0.2,-0.2212,0.00012,19.56669]
[1776523221496,36.38,76281.97,0.2,-0.2212,0.00012,19.56665]
[1776523221683,36.38,76281.97,0.2,-0.2212,0.00012,19.56665]
[1776523221844,36.38,76281.97,0.2,-0.2212,0.00012,19.56665]
[1776523222268,36.38,76280.78,0.2,-0.22134,0.00012,19.5738]
[1776523222692,36.38,76280.78,0.2,-0.22134,0.00012,19.5738]
[1776523222769,36.38,76280.78,0.2,-0.22134,0.00012,19.5738]
[1776523223522,36.38,76280.78,0.2,-0.22134,0.00012,19.5738]
[1776523228826,36.37,76278.54,0.2,-0.22161,0.00012,19.58678]
[1776523234159,36.37,76278.98,0.2,-0.22153,0.00012,19.58]
[1776523234259,36.37,76278.98,0.2,-0.22153,0.00012,19.58]
[1776523234264,36.37,76278.98,0.2,-0.22153,0.00012,19.58]
[1776523234270,36.37,76278.98,0.2,-0.22153,0.00012,19.58]
[1776523234360,36.37,76278.98,0.2,-0.22153,0.00012,19.58]
[1776523235397,36.37,76279.4,0.2,-0.22147,0.00012,19.57725]
[1776523235460,36.37,76279.4,0.2,-0.22147,0.00012,19.57725]
[1776523235704,36.37,76279.4,0.2,-0.22147,0.00012,19.57718]
[1776523240910,36.37,76279.34,0.2,-0.22147,0.00012,19.57723]
[1776523242067,36.37,76279.34,0.2,-0.22147,0.00012,19.57723]
[1776523242224,36.37,76279.34,0.2,-0.22147,0.00012,19.57723]
[1776523242238,36.37,76279.34,0.2,-0.22147,0.00012,19.57723]
[1776523243124,36.37,76271.57,0.2,-0.22243,0.00012,19.62377]
[1776523243153,36.37,76271.57,0.2,-0.22243,0.00012,19.62377]
[1776523243830,36.37,76271.24,0.2,-0.22247,0.00012,19.62575]
[1776523244326,36.37,76271.07,0.2,-0.22249,0.00012,19.62657]
[1776523249973,36.37,76271.31,0.2,-0.22245,0.00012,19.62464]
[1776523255013,36.37,76269.46,0.2,-0.22267,0.00012,19.6353]
[1776523261051,36.36,76267.0,0.2,-0.22296,0.00012,19.6494]
[1776523272124,36.36,76265.66,0.2,-0.22311,0.00012,19.65613]
[1776523274625,36.36,76265.66,0.2,-0.22311,0.00012,19.65613]
[1776523274666,36.36,76266.62,0.2,-0.22298,0.00012,19.65005]
[1776523276422,36.36,76266.62,0.2,-0.22298,0.00012,19.65005]
[1776523276523,36.36,76264.12,0.2,-0.22329,0.00012,19.66483]
[1776523278208,36.36,76264.12,0.2,-0.22329,0.00012,19.66483]
[1776523278599,36.36,76264.12,0.2,-0.22329,0.00012,19.66483]
[1776523278274,36.36,76264.33,0.2,-0.22326,0.00012,19.66335]
[1776523278680,36.36,76264.33,0.2,-0.22326,0.00012,19.66335]
[1776523278687,36.36,76264.33,0.2,-0.22326,0.00012,19.66335]
[1776523284541,36.36,76259.96,0.2,-0.22379,0.00012,19.68871]
[1776523291260,36.35,76260.96,0.2,-0.22361,0.00012,19.67771]
[1776523297034,36.35,76260.87,0.2,-0.22361,0.00012,19.6776]
[1776523304353,36.34,76260.87,0.2,-0.22358,0.00012,19.67606]
[1776523311344,36.34,76263.02,0.2,-0.22331,0.00012,19.663]
[1776523311501,36.34,76263.02,0.2,-0.22331,0.00012,19.663]
[1776523311660,36.34,76257.74,0.2,-0.22395,0.00013,19.69361]
[1776523311765,36.34,76257.74,0.2,-0.22395,0.00013,19.69361]
[1776523312593,36.34,76257.74,0.2,-0.22395,0.00013,19.69361]
[1776523312630,36.34,76257.74,0.2,-0.22395,0.00013,19.69361]
[1776523312410,36.34,76257.74,0.2,-0.22394,0.00013,19.69342]
[1776523313098,36.34,76257.74,0.2,-0.22394,0.00013,19.69342]
[1776523313416,36.34,76247.98,0.2,-0.22516,0.00013,19.75155]
[1776523319458,36.33,76248.78,0.2,-0.22503,0.00013,19.74528]
[1776523323224,36.33,76250.05,0.2,-0.22486,0.00013,19.73745]
[1776523323589,36.33,76251.52,0.2,-0.22467,0.00013,19.72795]
[1776523329528,36.33,76254.11,0.2,-0.22431,0.00013,19.71109]
[1776523334563,36.32,76255.79,0.2,-0.22408,0.00013,19.69978]
[1776523341612,36.32,76257.23,0.2,-0.22387,0.00013,19.68948]
[1776523346648,36.31,76263.46,0.2,-0.22307,0.00012,19.65105]
[1776523351683,36.31,76262.75,0.2,-0.22311,0.00012,19.65041]
[1776523356718,36.31,76258.12,0.2,-0.22367,0.00013,19.67726]
[1776523361752,36.3,76254.05,0.2,-0.22416,0.00013,19.70074]
[1776523366789,36.3,76255.57,0.2,-0.22395,0.00013,19.69093]
[1776523371823,36.3,76254.38,0.2,-0.22409,0.00013,19.69751]
[1776523376062,36.3,76251.88,0.2,-0.2244,0.00013,19.71226]
[1776523376080,36.3,76251.2,0.2,-0.22448,0.00013,19.71625]
[1776523380134,36.3,76251.06,0.2,-0.2245,0.00013,19.71686]
[1776523380230,36.3,76249.41,0.2,-0.2247,0.00013,19.72666]
[1776523382607,36.3,76248.81,0.2,-0.22477,0.00013,19.73009]
[1776523382648,36.3,76248.81,0.2,-0.22477,0.00013,19.73009]
[1776523384214,36.3,76248.61,0.2,-0.2248,0.00013,19.73121]
[1776523384219,36.3,76248.61,0.2,-0.2248,0.00013,19.73121]
[1776523384286,36.3,76247.75,0.2,-0.2249,0.00013,19.73628]
[1776523386669,36.29,76260.33,0.2,-0.22332,0.00012,19.6606]
[1776523388317,36.29,76268.95,0.2,-0.22224,0.00012,19.60864]
[1776523388326,36.29,76269.41,0.2,-0.22219,0.00012,19.60587]
[1776523394556,36.29,76270.95,0.2,-0.22199,0.00012,19.59626]
[1776523394681,36.29,76270.95,0.2,-0.22199,0.00012,19.59626]
[1776523396411,36.29,76269.93,0.2,-0.22211,0.00012,19.60233]
[1776523396434,36.29,76269.84,0.2,-0.22212,0.00012,19.60279]
[1776523401288,36.29,76271.4,0.2,-0.22193,0.00012,19.59326]
[1776523401728,36.29,76272.15,0.2,-0.22183,0.00012,19.58867]
[1776523404553,36.29,76266.5,0.2,-0.22253,0.00012,19.62259]
[1776523404695,36.29,76266.46,0.2,-0.22254,0.00012,19.62276]
[1776523410092,36.29,76263.94,0.2,-0.22284,0.00012,19.63747]
[1776523415468,36.29,76264.35,0.2,-0.22275,0.00012,19.63045]
[1776523421168,36.29,76267.0,0.2,-0.22241,0.00012,19.61398]
[1776523422913,36.29,76267.67,0.2,-0.22232,0.00012,19.60985]
[1776523423002,36.29,76267.94,0.2,-0.22229,0.00012,19.60813]
[1776523426979,36.28,76275.9,0.2,-0.22129,0.00012,19.55992]
[1776523427080,36.28,76275.99,0.2,-0.22128,0.00012,19.55934]
[1776523428209,36.28,76275.99,0.2,-0.22128,0.00012,19.55934]
[1776523428218,36.28,76275.99,0.2,-0.22128,0.00012,19.5593]
[1776523433255,36.28,76277.0,0.2,-0.22115,0.00012,19.55304]
[1776523435610,36.28,76265.06,0.2,-0.22263,0.00012,19.62479]
[1776523441308,36.28,76267.29,0.2,-0.22235,0.00012,19.61087]
[1776523446474,36.28,76267.71,0.2,-0.22229,0.00012,19.60795]
[1776523452386,36.28,76268.18,0.2,-0.22222,0.00012,19.60471]
[1776523457420,36.28,76268.72,0.2,-0.22215,0.00012,19.60119]
[1776523462458,36.28,76266.18,0.2,-0.22246,0.00012,19.61627]
[1776523468496,36.28,76265.75,0.2,-0.22251,0.00012,19.61858]
[1776523473533,36.28,76265.32,0.2,-0.22253,0.00012,19.61704]
[1776523478500,36.28,76271.96,0.2,-0.2217,0.00012,19.57705]
[1776523478640,36.28,76271.96,0.2,-0.2217,0.00012,19.57705]
[1776523478736,36.28,76273.42,0.2,-0.22152,0.00012,19.56825]
[1776523479778,36.28,76273.42,0.2,-0.22152,0.00012,19.56825]
[1776523479944,36.28,76273.42,0.2,-0.22152,0.00012,19.56824]
[1776523480588,36.28,76262.99,0.2,-0.22282,0.00012,19.63103]
[1776523481000,36.28,76262.99,0.2,-0.22282,0.00012,19.63103]
[1776523481009,36.28,76262.99,0.2,-0.22282,0.00012,19.63103]
[1776523481392,36.28,76262.99,0.2,-0.22282,0.00012,19.63103]
[1776523481515,36.28,76262.99,0.2,-0.22282,0.00012,19.63103]
[1776523481573,36.28,76262.99,0.2,-0.22282,0.00012,19.63103]
[1776523481671,36.28,76262.99,0.2,-0.22282,0.00012,19.63103]
[1776523481765,36.28,76200.8,0.2,-0.23066,0.00013,20.00181]
[1776523482341,36.28,76200.8,0.2,-0.23066,0.00013,20.00181]
[1776523482845,36.28,76200.8,0.2,-0.23066,0.00013,20.00181]
[1776523482652,36.28,76205.76,0.2,-0.23003,0.00013,19.97246]
[1776523483084,36.28,76205.76,0.2,-0.23003,0.00013,19.97246]
[1776523483612,36.27,76205.83,0.2,-0.23002,0.00013,19.97163]
[1776523484707,36.27,76205.83,0.2,-0.23002,0.00013,19.97163]
[1776523489219,36.27,76208.85,0.2,-0.22961,0.00013,19.95268]
[1776523490120,36.27,76207.98,0.2,-0.22972,0.00013,19.95783]
[1776523490238,36.27,76207.98,0.2,-0.22972,0.00013,19.95783]
[1776523490253,36.27,76207.98,0.2,-0.22972,0.00013,19.95761]
[1776523495860,36.27,76204.44,0.2,-0.23015,0.00013,19.97774]
[1776523495869,36.27,76204.44,0.2,-0.23015,0.00013,19.97774]
[1776523495902,36.27,76204.2,0.2,-0.23018,0.00013,19.97902]
[1776523495987,36.27,76204.2,0.2,-0.23018,0.00013,19.97902]
[1776523496307,36.27,76204.2,0.2,-0.23018,0.00013,19.97902]
[1776523496703,36.27,76203.38,0.2,-0.23028,0.00013,19.98373]
[1776523496951,36.27,76203.38,0.2,-0.23028,0.00013,19.98373]
[1776523497070,36.27,76203.38,0.2,-0.23028,0.00013,19.98373]
[1776523497313,36.27,76203.38,0.2,-0.23028,0.00013,19.98373]
[1776523497437,36.27,76203.38,0.2,-0.23028,0.00013,19.98373]
[1776523497499,36.26,76203.31,0.2,-0.23028,0.00013,19.984]
[1776523498233,36.26,76203.31,0.2,-0.23028,0.00013,19.984]
[1776523498256,36.26,76203.31,0.2,-0.23028,0.00013,19.984]
[1776523498301,36.26,76203.31,0.2,-0.23028,0.00013,19.984]
[1776523498649,36.26,76203.31,0.2,-0.23028,0.00013,19.984]
[1776523498703,36.26,76203.31,0.2,-0.23028,0.00013,19.984]
[1776523498804,36.26,76203.14,0.2,-0.2303,0.00013,19.98486]
[1776523499367,36.26,76203.14,0.2,-0.2303,0.00013,19.98486]
[1776523499509,36.26,76203.14,0.2,-0.2303,0.00013,19.98486]
[1776523499849,36.26,76203.14,0.2,-0.2303,0.00013,19.98486]
[1776523499854,36.26,76203.14,0.2,-0.2303,0.00013,19.98486]
[1776523499857,36.26,76203.14,0.2,-0.2303,0.00013,19.98486]
[1776523499724,36.26,76203.14,0.2,-0.2303,0.00013,19.98472]
[1776523499892,36.26,76203.14,0.2,-0.2303,0.00013,19.98472]
[1776523500276,36.26,76203.14,0.2,-0.2303,0.00013,19.98472]
[1776523500732,36.26,76203.14,0.2,-0.2303,0.00013,19.98472]
[1776523500737,36.26,76203.14,0.2,-0.2303,0.00013,19.98472]
[1776523500835,36.26,76209.22,0.2,-0.22952,0.00013,19.94855]
[1776523501026,36.26,76209.22,0.2,-0.22952,0.00013,19.94855]
[1776523501115,36.26,76209.22,0.2,-0.22952,0.00013,19.94855]
[1776523501762,36.26,76210.78,0.2,-0.22932,0.00013,19.93919]
[1776523501933,36.26,76210.78,0.2,-0.22932,0.00013,19.93919]
[1776523501940,36.26,76210.78,0.2,-0.22932,0.00013,19.93919]
[1776523502223,36.26,76210.78,0.2,-0.22932,0.00013,19.93919]
[1776523502258,36.26,76210.78,0.2,-0.22932,0.00013,19.93919]
[1776523502273,36.26,76210.78,0.2,-0.22932,0.00013,19.93919]
[1776523502796,36.26,76212.07,0.2,-0.22916,0.00013,19.93142]
[1776523503147,36.26,76212.07,0.2,-0.22916,0.00013,19.93142]
[1776523503162,36.26,76212.07,0.2,-0.22916,0.00013,19.93142]
[1776523503845,36.26,76213.02,0.2,-0.22903,0.00013,19.92568]
[1776523508867,36.26,76206.78,0.2,-0.22982,0.00013,19.96218]
[1776523513988,36.25,76198.96,0.2,-0.23078,0.00013,20.0069]
[1776523514857,36.25,76190.34,0.2,-0.23188,0.00013,20.05756]
[1776523516335,36.25,76191.62,0.2,-0.23171,0.00013,20.0497]
[1776523516397,36.25,76191.62,0.2,-0.23171,0.00013,20.0497]
[1776523516558,36.25,76191.62,0.2,-0.23171,0.00013,20.0497]
[1776523516565,36.25,76191.62,0.2,-0.23171,0.00013,20.0497]
[1776523516844,36.25,76191.62,0.2,-0.2317,0.00013,20.04934]
[1776523520142,36.25,76191.75,0.2,-0.23166,0.00013,20.04751]
[1776523520229,36.25,76191.75,0.2,-0.23166,0.00013,20.04751]
[1776523520590,36.25,76191.75,0.2,-0.23166,0.00013,20.04751]
[1776523520597,36.25,76191.75,0.2,-0.23166,0.00013,20.04751]
[1776523520873,36.25,76192.3,0.2,-0.23158,0.00013,20.04392]
[1776523526248,36.24,76196.38,0.2,-0.23103,0.00013,20.01818]
[1776523531950,36.23,76208.0,0.2,-0.22948,0.00013,19.94357]
[1776523535865,36.23,76207.33,0.2,-0.22955,0.00013,19.94693]
[1776523535925,36.23,76207.33,0.2,-0.22955,0.00013,19.94693]
[1776523537841,36.23,76215.13,0.2,-0.22856,0.00013,19.90046]
[1776523537897,36.23,76215.13,0.2,-0.22856,0.00013,19.90046]
[1776523541013,36.23,76219.25,0.2,-0.22802,0.00013,19.87522]
[1776523541116,36.23,76219.02,0.2,-0.22805,0.00013,19.87644]
[1776523546765,36.23,76216.85,0.2,-0.22831,0.00013,19.8888]
[1776523550075,36.23,76234.59,0.2,-0.22605,0.00013,19.78234]
[1776523555111,36.22,76226.92,0.2,-0.22702,0.00013,19.82781]
[1776523560146,36.22,76227.69,0.2,-0.22689,0.00013,19.82209]
[1776523565185,36.22,76229.02,0.2,-0.2267,0.00013,19.81284]
[1776523570218,36.21,76221.05,0.2,-0.22769,0.00013,19.85936]
[1776523576602,36.21,76215.7,0.2,-0.22835,0.00013,19.89029]
[1776523581808,36.21,76216.85,0.2,-0.22819,0.00013,19.88302]
[1776523587340,36.2,76230.11,0.2,-0.22649,0.00013,19.80281]
[1776523593382,36.2,76230.71,0.2,-0.22637,0.00013,19.79436]
[1776523598416,36.2,76229.61,0.2,-0.22649,0.00013,19.80001]
[1776523603453,36.19,76229.58,0.2,-0.22647,0.00013,19.79926]
[1776523608491,36.19,76228.8,0.2,-0.22655,0.00013,19.80297]
[1776523613523,36.19,76229.91,0.2,-0.2264,0.00013,19.79555]
[1776523618558,36.19,76229.37,0.2,-0.22645,0.00013,19.79827]
[1776523623616,36.19,76229.71,0.2,-0.22641,0.00013,19.79603]
[1776523629635,36.18,76225.36,0.2,-0.22695,0.00013,19.82153]
[1776523634670,36.18,76227.99,0.2,-0.22661,0.00013,19.8055]
[1776523639706,36.18,76235.21,0.2,-0.22569,0.00013,19.76211]
[1776523641826,36.18,76218.64,0.2,-0.22779,0.00013,19.86117]
[1776523646986,36.18,76211.19,0.2,-0.22873,0.00013,19.90531]
[1776523652797,36.18,76212.63,0.2,-0.22849,0.00013,19.89143]
[1776523658168,36.17,76215.28,0.2,-0.22814,0.00013,19.87506]
[1776523663874,36.17,76206.69,0.2,-0.22921,0.00013,19.92518]
[1776523664265,36.17,76206.69,0.2,-0.22921,0.00013,19.92518]
[1776523664329,36.17,76206.69,0.2,-0.22921,0.00013,19.92518]
[1776523664881,36.17,76205.78,0.2,-0.22933,0.00013,19.93042]
[1776523670179,36.17,76199.68,0.2,-0.23009,0.00013,19.96618]
[1776523675958,36.16,76188.95,0.2,-0.23144,0.00013,20.02873]
[1776523680993,36.16,76193.83,0.2,-0.2308,0.00013,19.99875]
[1776523686029,36.16,76190.72,0.2,-0.23118,0.00013,20.01622]
[1776523691067,36.15,76186.87,0.2,-0.23165,0.00013,20.03799]
[1776523696098,36.15,76185.6,0.2,-0.2318,0.00013,20.04481]
[1776523701562,36.15,76185.42,0.2,-0.23181,0.00013,20.04532]
[1776523708020,36.15,76184.88,0.2,-0.23186,0.00013,20.04781]
[1776523708943,36.14,76203.2,0.2,-0.2295,0.00013,19.93841]
[1776523709326,36.14,76203.2,0.2,-0.2295,0.00013,19.93841]
[1776523709351,36.14,76203.2,0.2,-0.2295,0.00013,19.93841]
[1776523709993,36.14,76203.2,0.2,-0.2295,0.00013,19.93841]
[1776523713544,36.14,76206.1,0.2,-0.2291,0.00013,19.91697]
[1776523713615,36.14,76206.1,0.2,-0.2291,0.00013,19.91697]
[1776523713624,36.14,76206.1,0.2,-0.2291,0.00013,19.91697]
[1776523719262,36.14,76203.1,0.2,-0.22946,0.00013,19.93379]
[1776523724297,36.14,76203.14,0.2,-0.22944,0.00013,19.9329]
[1776523729331,36.14,76200.92,0.2,-0.22972,0.00013,19.94557]
[1776523735362,36.13,76201.21,0.2,-0.22967,0.00013,19.94342]
[1776523741414,36.13,76197.08,0.2,-0.23018,0.00013,19.96715]
[1776523746450,36.13,76192.36,0.2,-0.23077,0.00013,19.99462]
[1776523751484,36.13,76189.87,0.2,-0.23108,0.00013,20.00869]
[1776523756284,36.13,76191.42,0.2,-0.23087,0.00013,19.99891]
[1776523756382,36.13,76191.42,0.2,-0.23087,0.00013,19.99891]
[1776523756810,36.13,76191.42,0.2,-0.23087,0.00013,19.99891]
[1776523756912,36.12,76191.04,0.2,-0.23091,0.00013,20.00089]
[1776523762565,36.12,76191.12,0.2,-0.23089,0.00013,19.99975]
[1776523767946,36.12,76191.73,0.2,-0.23079,0.00013,19.99534]
[1776523774645,36.12,76192.62,0.2,-0.23063,0.00013,19.98538]
[1776523779191,36.11,76193.4,0.2,-0.23052,0.00013,19.98024]
[1776523779277,36.11,76193.4,0.2,-0.23052,0.00013,19.98024]
[1776523779281,36.11,76193.27,0.2,-0.23054,0.00013,19.98088]
[1776523784715,36.11,76193.37,0.2,-0.23051,0.00013,19.97966]
[1776523789750,36.11,76197.73,0.2,-0.22994,0.00013,19.95319]
[1776523794785,36.11,76193.98,0.2,-0.23041,0.00013,19.9748]
[1776523799823,36.1,76194.15,0.2,-0.23036,0.00013,19.97275]
[1776523802845,36.1,76208.05,0.2,-0.22858,0.00013,19.88949]
[1776523808232,36.1,76208.89,0.2,-0.22846,0.00013,19.88387]
[1776523815935,36.1,76212.62,0.2,-0.22797,0.00013,19.86074]
[1776523818315,36.1,76217.8,0.2,-0.22731,0.00013,19.82957]
[1776523818396,36.1,76217.8,0.2,-0.22731,0.00013,19.82957]
[1776523819890,36.1,76225.82,0.2,-0.22629,0.00013,19.78146]
[1776523819895,36.1,76225.82,0.2,-0.22629,0.00013,19.78146]
[1776523819964,36.1,76221.09,0.2,-0.22689,0.00013,19.80978]
[1776523824998,36.1,76221.77,0.2,-0.22679,0.00013,19.80545]
[1776523832048,36.1,76224.84,0.2,-0.22637,0.00013,19.78286]
[1776523838094,36.09,76228.59,0.2,-0.22589,0.00013,19.75999]
[1776523843127,36.09,76229.08,0.2,-0.22582,0.00013,19.75682]
[1776523848163,36.09,76236.52,0.2,-0.22488,0.00013,19.71198]
[1776523855213,36.09,76235.95,0.2,-0.22494,0.00013,19.71503]
[1776523861548,36.09,76235.59,0.2,-0.22498,0.00013,19.7169]
[1776523868660,36.09,76235.07,0.2,-0.22503,0.00013,19.71918]
[1776523875349,36.09,76235.41,0.2,-0.22498,0.00013,19.71651]
[1776523880385,36.08,76235.57,0.2,-0.22495,0.00013,19.71512]
[1776523885420,36.08,76235.58,0.2,-0.22494,0.00013,19.71463]
[1776523891461,36.08,76236.53,0.2,-0.22478,0.00013,19.70451]
[1776523896496,36.08,76237.29,0.2,-0.22468,0.00013,19.69953]
[1776523901532,36.08,76236.77,0.2,-0.22473,0.00013,19.70227]
[1776523908942,36.08,76234.98,0.2,-0.22495,0.00013,19.71244]
[1776523914621,36.08,76234.94,0.2,-0.22494,0.00013,19.71231]
[1776523924692,36.07,76234.39,0.2,-0.225,0.00013,19.71489]
[1776523928882,36.07,76240.38,0.2,-0.22424,0.00013,19.67852]
[1776523928990,36.07,76240.38,0.2,-0.22424,0.00013,19.67852]
[1776523929087,36.07,76249.76,0.2,-0.22305,0.00013,19.62182]
[1776523929860,36.07,76249.76,0.2,-0.22305,0.00013,19.62182]
[1776523929926,36.07,76248.51,0.2,-0.22321,0.00013,19.62937]
[1776523935773,36.07,76246.09,0.2,-0.22352,0.00013,19.644]
[1776523940811,36.07,76244.19,0.2,-0.22375,0.00013,19.65534]
[1776523945844,36.07,76242.9,0.2,-0.22391,0.00013,19.66279]
[1776523950966,36.07,76252.49,0.2,-0.2227,0.00013,19.60458]
[1776523956001,36.07,76251.99,0.2,-0.22273,0.00013,19.60358]
[1776523959301,36.07,76262.81,0.2,-0.22137,0.00013,19.53797]
[1776523964496,36.07,76257.46,0.2,-0.22204,0.00013,19.5703]
[1776523964555,36.07,76257.46,0.2,-0.22204,0.00013,19.5703]
[1776523966698,36.07,76258.6,0.2,-0.22189,0.00013,19.56328]
[1776523966705,36.07,76258.6,0.2,-0.22189,0.00013,19.56328]
[1776523967081,36.07,76258.66,0.2,-0.22188,0.00013,19.56286]
[1776523968561,36.07,76266.37,0.2,-0.22092,0.00013,19.51603]
[1776523968589,36.07,76266.37,0.2,-0.22092,0.00013,19.51603]
[1776523968596,36.07,76266.37,0.2,-0.22092,0.00013,19.51603]
[1776523975142,36.07,76271.98,0.2,-0.22022,0.00012,19.48197]
[1776523980173,36.07,76271.1,0.2,-0.22032,0.00012,19.48694]
[1776523985250,36.07,76271.4,0.2,-0.22027,0.00012,19.4847]
[1776523991266,36.06,76267.83,0.2,-0.22071,0.00013,19.50582]
[1776523997291,36.06,76263.83,0.2,-0.2212,0.00013,19.52943]
[1776524002328,36.06,76257.69,0.2,-0.22196,0.00013,19.56623]
[1776524008372,36.06,76257.3,0.2,-0.222,0.00013,19.56845]
[1776524009697,36.06,76255.56,0.2,-0.22222,0.00013,19.57896]
[1776524009757,36.06,76255.56,0.2,-0.22222,0.00013,19.57896]
[1776524010053,36.06,76255.56,0.2,-0.22222,0.00013,19.57896]
[1776524010383,36.06,76254.78,0.2,-0.22232,0.00013,19.58364]
[1776524011324,36.06,76254.78,0.2,-0.22232,0.00013,19.58364]
[1776524011390,36.06,76247.69,0.2,-0.22318,0.00013,19.62259]
[1776524016425,36.06,76240.94,0.2,-0.22402,0.00013,19.66274]
[1776524025488,36.05,76240.39,0.2,-0.22407,0.00013,19.66498]
[1776524030523,36.05,76238.93,0.2,-0.22424,0.00013,19.67327]
[1776524037573,36.05,76239.29,0.2,-0.22418,0.00013,19.67047]
[1776524045412,36.05,76240.24,0.2,-0.22406,0.00013,19.66458]
[1776524050464,36.05,76239.1,0.2,-0.22419,0.00013,19.67091]
[1776524050476,36.05,76239.1,0.2,-0.22419,0.00013,19.67091]
[1776524050658,36.05,76239.08,0.2,-0.22419,0.00013,19.6709]
[1776524050875,36.05,76239.08,0.2,-0.22419,0.00013,19.6709]
[1776524051375,36.05,76250.82,0.2,-0.22271,0.00013,19.59979]
[1776524059164,36.05,76254.97,0.2,-0.22219,0.00013,19.57473]
[1776524059499,36.05,76255.08,0.2,-0.22218,0.00013,19.5742]
[1776524059571,36.05,76255.08,0.2,-0.22218,0.00013,19.5742]
[1776524060200,36.05,76255.08,0.2,-0.22218,0.00013,19.5742]
[1776524060281,36.05,76255.37,0.2,-0.22214,0.00013,19.57247]
[1776524060823,36.05,76255.37,0.2,-0.22214,0.00013,19.57247]
[1776524060865,36.05,76255.37,0.2,-0.22214,0.00013,19.57247]
[1776524060887,36.05,76255.37,0.2,-0.22214,0.00013,19.5725]
[1776524068209,36.05,76255.42,0.2,-0.22214,0.00013,19.5723]
[1776524073535,36.05,76255.2,0.2,-0.22214,0.00013,19.56976]
[1776524073599,36.05,76255.2,0.2,-0.22214,0.00013,19.56976]
[1776524073840,36.05,76254.78,0.2,-0.22219,0.00013,19.57227]
[1776524078876,36.05,76252.51,0.2,-0.22247,0.00013,19.58579]
[1776524083913,36.05,76249.93,0.2,-0.22279,0.00013,19.60115]
[1776524088947,36.04,76241.71,0.2,-0.22382,0.00013,19.65046]
[1776524093982,36.04,76240.94,0.2,-0.22391,0.00013,19.65466]
[1776524097132,36.04,76247.24,0.2,-0.22311,0.00013,19.61649]
[1776524097241,36.04,76247.24,0.2,-0.22311,0.00013,19.61649]
[1776524097340,36.04,76247.92,0.2,-0.22302,0.00013,19.61236]
[1776524103048,36.04,76242.84,0.2,-0.22366,0.00013,19.64302]
[1776524108089,36.04,76240.44,0.2,-0.22396,0.00013,19.6573]
[1776524110293,36.04,76240.77,0.2,-0.22392,0.00013,19.65527]
[1776524110302,36.04,76242.2,0.2,-0.22374,0.00013,19.64659]
[1776524112111,36.04,76253.38,0.2,-0.22233,0.00013,19.57878]
[1776524117146,36.04,76258.21,0.2,-0.22172,0.00013,19.54928]
[1776524122181,36.04,76260.77,0.2,-0.22139,0.00013,19.53363]
[1776524127216,36.04,76258.98,0.2,-0.22161,0.00013,19.54436]
[1776524132253,36.04,76261.59,0.2,-0.22126,0.00013,19.52482]
[1776524138343,36.04,76264.0,0.2,-0.22097,0.00013,19.51037]
[1776524144337,36.04,76263.41,0.2,-0.22103,0.00013,19.51363]
[1776524150380,36.04,76253.17,0.2,-0.22232,0.00013,19.5756]
[1776524155414,36.04,76253.69,0.2,-0.22225,0.00013,19.5723]
[1776524160450,36.04,76260.96,0.2,-0.22133,0.00013,19.5281]
[1776524165484,36.04,76259.2,0.2,-0.22154,0.00013,19.53839]
[1776524170522,36.04,76266.85,0.2,-0.22057,0.00013,19.4913]
[1776524175553,36.03,76267.1,0.2,-0.22054,0.00013,19.48944]
[1776524180594,36.03,76263.46,0.2,-0.22098,0.00013,19.51114]
[1776524185624,36.03,76263.58,0.2,-0.22096,0.00013,19.51013]
[1776524190931,36.03,76264.03,0.2,-0.2209,0.00013,19.50722]
[1776524196702,36.03,76261.02,0.2,-0.22125,0.00013,19.52138]
[1776524201737,36.03,76262.96,0.2,-0.221,0.00013,19.50941]
[1776524206772,36.03,76262.41,0.2,-0.22107,0.00013,19.51258]
[1776524211809,36.03,76262.32,0.2,-0.22107,0.00013,19.51289]
[1776524216843,36.03,76265.88,0.2,-0.22062,0.00013,19.49113]
[1776524221877,36.03,76263.87,0.2,-0.22087,0.00013,19.50326]
[1776524226913,36.03,76271.77,0.2,-0.21988,0.00013,19.45495]
[1776524231925,36.03,76278.17,0.2,-0.21908,0.00012,19.41585]
[1776524236982,36.03,76275.86,0.2,-0.21937,0.00012,19.42991]
[1776524242017,36.03,76269.48,0.2,-0.22016,0.00013,19.46872]
[1776524244032,36.03,76260.6,0.2,-0.22128,0.00013,19.52266]
[1776524249066,36.03,76266.5,0.2,-0.22053,0.00013,19.48663]
[1776524254246,36.03,76268.36,0.2,-0.22027,0.00013,19.47133]
[1776524260143,36.03,76265.03,0.2,-0.22068,0.00013,19.49145]
[1776524264171,36.02,76253.48,0.2,-0.22213,0.00013,19.5614]
[1776524269206,36.02,76245.21,0.2,-0.22316,0.00013,19.61114]
[1776524274242,36.02,76246.36,0.2,-0.22301,0.00013,19.60357]
[1776524278086,36.02,76246.0,0.2,-0.22305,0.00013,19.60542]
[1776524278145,36.02,76246.0,0.2,-0.22305,0.00013,19.60542]
[1776524278269,36.02,76252.81,0.2,-0.22219,0.00013,19.56404]
[1776524283305,36.02,76256.61,0.2,-0.22171,0.00013,19.5408]
[1776524288589,36.02,76261.97,0.2,-0.22103,0.00013,19.50811]
[1776524288629,36.02,76261.97,0.2,-0.22103,0.00013,19.50811]
[1776524290289,36.02,76270.07,0.2,-0.22001,0.00013,19.45879]
[1776524290390,36.02,76270.35,0.2,-0.21998,0.00013,19.45714]
[1776524297925,36.02,76267.72,0.2,-0.22032,0.00013,19.47348]
[1776524303445,36.02,76262.01,0.2,-0.22104,0.00013,19.50853]
[1776524308479,36.02,76263.2,0.2,-0.22089,0.00013,19.50131]
[1776524313572,36.02,76261.81,0.2,-0.22104,0.00013,19.50584]
[1776524319555,36.02,76261.34,0.2,-0.22109,0.00013,19.50863]
[1776524324687,36.02,76260.24,0.2,-0.22123,0.00013,19.51529]
[1776524334677,36.02,76261.51,0.2,-0.22107,0.00013,19.50732]
[1776524337698,36.02,76270.56,0.2,-0.21993,0.00013,19.45227]
[1776524342729,36.02,76268.87,0.2,-0.22015,0.00013,19.46269]
[1776524347764,36.02,76268.27,0.2,-0.22022,0.00013,19.46642]
[1776524351376,36.02,76268.27,0.2,-0.22022,0.00013,19.46642]
[1776524351388,36.02,76268.27,0.2,-0.22022,0.00013,19.46642]
[1776524351390,36.02,76268.27,0.2,-0.22022,0.00013,19.46642]
[1776524351792,36.02,76268.23,0.2,-0.22022,0.00013,19.46631]
[1776524356827,36.02,76269.01,0.2,-0.22012,0.00013,19.46143]
[1776524362136,36.02,76267.81,0.2,-0.22028,0.00013,19.46895]
[1776524367904,36.02,76268.16,0.2,-0.22024,0.00013,19.46706]
[1776524375328,36.02,76269.45,0.2,-0.22005,0.00013,19.45547]
[1776524380995,36.02,76270.23,0.2,-0.21996,0.00013,19.45125]
[1776524388045,36.02,76270.1,0.2,-0.21999,0.00013,19.45252]
[1776524393479,36.03,76268.18,0.2,-0.22024,0.00013,19.4645]
[1776524396120,36.03,76267.85,0.2,-0.22028,0.00013,19.4667]
[1776524396209,36.03,76267.85,0.2,-0.22028,0.00013,19.4667]
[1776524398055,36.03,76267.57,0.2,-0.22032,0.00013,19.46844]
[1776524398064,36.03,76267.57,0.2,-0.22032,0.00013,19.46844]
[1776524398763,36.03,76267.47,0.2,-0.22033,0.00013,19.469]
[1776524403731,36.02,76267.58,0.2,-0.22031,0.00013,19.46806]
[1776524404082,36.02,76267.58,0.2,-0.22031,0.00013,19.46797]
[1776524404150,36.02,76267.58,0.2,-0.22031,0.00013,19.46797]
[1776524404222,36.02,76267.58,0.2,-0.22031,0.00013,19.46797]
[1776524404715,36.02,76265.03,0.2,-0.22062,0.00013,19.48341]
[1776524406038,36.02,76261.09,0.2,-0.22112,0.00013,19.50737]
[1776524406172,36.02,76261.09,0.2,-0.22112,0.00013,19.50737]
[1776524410973,36.02,76260.34,0.2,-0.22121,0.00013,19.51185]
[1776524411075,36.02,76260.34,0.2,-0.22121,0.00013,19.51185]
[1776524411354,36.02,76260.34,0.2,-0.22121,0.00013,19.51185]
[1776524411543,36.02,76260.34,0.2,-0.22121,0.00013,19.51185]
[1776524411556,36.02,76260.34,0.2,-0.22121,0.00013,19.51185]
[1776524411748,36.02,76252.07,0.2,-0.22225,0.00013,19.56212]
[1776524412488,36.02,76242.1,0.2,-0.22351,0.00013,19.62255]
[1776524414419,36.02,76242.1,0.2,-0.22351,0.00013,19.62255]
[1776524414732,36.02,76238.04,0.2,-0.22402,0.00013,19.64705]
[1776524416761,36.02,76238.04,0.2,-0.22402,0.00013,19.64701]
[1776524416816,36.02,76238.04,0.2,-0.22402,0.00013,19.64701]
[1776524417250,36.02,76237.81,0.2,-0.22405,0.00013,19.64827]
[1776524422558,36.02,76239.19,0.2,-0.22387,0.00013,19.63973]
[1776524423687,36.02,76239.19,0.2,-0.22387,0.00013,19.63973]
[1776524423722,36.02,76239.19,0.2,-0.22387,0.00013,19.63973]
[1776524424564,36.02,76239.19,0.2,-0.22387,0.00013,19.63969]
[1776524424652,36.02,76241.61,0.2,-0.22356,0.00013,19.62501]
[1776524427759,36.02,76242.51,0.2,-0.22345,0.00013,19.61957]
[1776524427872,36.02,76242.51,0.2,-0.22345,0.00013,19.61957]
[1776524427829,36.02,76242.66,0.2,-0.22343,0.00013,19.61868]
[1776524428614,36.02,76242.66,0.2,-0.22343,0.00013,19.61868]
[1776524428624,36.02,76242.66,0.2,-0.22343,0.00013,19.61868]
[1776524428636,36.02,76244.29,0.2,-0.22322,0.00013,19.60882]
[1776524428961,36.02,76244.29,0.2,-0.22322,0.00013,19.60882]
[1776524428993,36.02,76244.29,0.2,-0.22322,0.00013,19.60882]
[1776524429352,36.02,76244.29,0.2,-0.22322,0.00013,19.60882]
[1776524429453,36.02,76246.23,0.2,-0.22298,0.00013,19.59704]
[1776524430621,36.02,76246.23,0.2,-0.22298,0.00013,19.59704]
[1776524430710,36.02,76246.57,0.2,-0.22294,0.00013,19.59496]
[1776524431937,36.02,76246.57,0.2,-0.22291,0.00013,19.59103]
[1776524432651,36.02,76246.57,0.2,-0.22291,0.00013,19.59103]
[1776524432671,36.02,76245.72,0.2,-0.22301,0.00013,19.59614]
[1776524440107,36.02,76245.39,0.2,-0.22305,0.00013,19.59804]
[1776524442864,36.02,76247.63,0.2,-0.22277,0.00013,19.58434]
[1776524442870,36.02,76251.68,0.2,-0.22226,0.00013,19.55977]
[1776524442964,36.02,76251.68,0.2,-0.22226,0.00013,19.55977]
[1776524443046,36.02,76251.68,0.2,-0.22226,0.00013,19.55977]
[1776524444876,36.02,76251.68,0.2,-0.22226,0.00013,19.55977]
[1776524445446,36.02,76251.96,0.2,-0.22222,0.00013,19.5581]
[1776524448959,36.02,76252.3,0.2,-0.22218,0.00013,19.55605]
[1776524449478,36.02,76252.3,0.2,-0.22218,0.00013,19.55605]
[1776524454208,36.02,76252.78,0.2,-0.22212,0.00013,19.5531]
[1776524454780,36.02,76254.65,0.2,-0.22188,0.00013,19.54171]
[1776524460554,36.02,76258.5,0.2,-0.2214,0.00013,19.5184]
[1776524465588,36.02,76258.02,0.2,-0.22146,0.00013,19.52154]
[1776524470623,36.02,76258.09,0.2,-0.22146,0.00013,19.52127]
[1776524471797,36.02,76258.09,0.2,-0.22146,0.00013,19.52127]
[1776524471882,36.02,76258.09,0.2,-0.22146,0.00013,19.52127]
[1776524473329,36.02,76262.94,0.2,-0.22085,0.00013,19.49191]
[1776524479686,36.03,76264.46,0.2,-0.22067,0.00013,19.48327]
[1776524481971,36.03,76264.95,0.2,-0.22062,0.00013,19.48052]
[1776524482031,36.03,76264.95,0.2,-0.22062,0.00013,19.48052]
[1776524482044,36.03,76264.95,0.2,-0.22062,0.00013,19.48052]
[1776524484184,36.03,76264.95,0.2,-0.22062,0.00013,19.48074]
[1776524484282,36.03,76264.95,0.2,-0.22062,0.00013,19.48074]
[1776524484349,36.03,76264.95,0.2,-0.22062,0.00013,19.48074]
[1776524484410,36.03,76264.95,0.2,-0.22062,0.00013,19.48074]
[1776524484721,36.03,76265.21,0.2,-0.22059,0.00013,19.47927]
[1776524485270,36.03,76265.21,0.2,-0.22059,0.00013,19.47927]
[1776524485832,36.03,76282.0,0.2,-0.2185,0.00012,19.37714]
[1776524487123,36.03,76282.0,0.2,-0.2185,0.00012,19.37733]
[1776524488195,36.03,76284.6,0.2,-0.21818,0.00012,19.36144]
[1776524488292,36.03,76284.6,0.2,-0.21818,0.00012,19.36144]
[1776524488833,36.03,76284.6,0.2,-0.21818,0.00012,19.36144]
[1776524488891,36.03,76284.6,0.2,-0.21818,0.00012,19.36144]
[1776524488926,36.03,76288.79,0.2,-0.21766,0.00012,19.33606]
[1776524491689,36.03,76293.41,0.2,-0.2171,0.00012,19.30818]
[1776524491703,36.03,76293.41,0.2,-0.2171,0.00012,19.30818]
[1776524491770,36.03,76294.62,0.2,-0.21692,0.00012,19.29701]
[1776524496807,36.03,76302.88,0.2,-0.21592,0.00012,19.24742]
[1776524497638,36.03,76302.88,0.2,-0.21592,0.00012,19.24742]
[1776524497814,36.04,76302.78,0.2,-0.21593,0.00012,19.24817]
[1776524499276,36.04,76301.35,0.2,-0.21612,0.00012,19.25724]
[1776524499331,36.04,76301.35,0.2,-0.21612,0.00012,19.25724]
[1776524499820,36.04,76301.35,0.2,-0.21612,0.00012,19.25724]
[1776524499857,36.04,76298.68,0.2,-0.21645,0.00012,19.27376]
[1776524504868,36.04,76300.51,0.2,-0.21623,0.00012,19.26315]
[1776524506500,36.04,76300.38,0.2,-0.21625,0.00012,19.26395]
[1776524506568,36.04,76300.38,0.2,-0.21625,0.00012,19.26395]
[1776524511482,36.04,76298.83,0.2,-0.21646,0.00012,19.27419]
[1776524511678,36.04,76298.83,0.2,-0.21646,0.00012,19.27419]
[1776524511969,36.04,76308.39,0.2,-0.21527,0.00012,19.21553]
[1776524512392,36.04,76308.39,0.2,-0.21527,0.00012,19.21553]
[1776524512493,36.04,76308.39,0.2,-0.21527,0.00012,19.21553]
[1776524512627,36.04,76308.39,0.2,-0.21527,0.00012,19.21553]
[1776524512926,36.04,76308.39,0.2,-0.21528,0.00012,19.21573]
[1776524513156,36.04,76308.39,0.2,-0.21528,0.00012,19.21573]
[1776524513303,36.04,76308.39,0.2,-0.21528,0.00012,19.21573]
[1776524513369,36.04,76308.39,0.2,-0.21528,0.00012,19.21573]
[1776524513450,36.04,76308.39,0.2,-0.21528,0.00012,19.21573]
[1776524513928,36.04,76322.78,0.2,-0.21351,0.00012,19.12735]
[1776524514415,36.04,76322.78,0.2,-0.21351,0.00012,19.12735]
[1776524514446,36.04,76322.78,0.2,-0.21351,0.00012,19.12735]
[1776524514492,36.04,76322.78,0.2,-0.21351,0.00012,19.12735]
[1776524514536,36.04,76322.78,0.2,-0.21351,0.00012,19.12735]
[1776524515040,36.04,76324.39,0.2,-0.21332,0.00012,19.1177]
[1776524515180,36.04,76324.39,0.2,-0.21332,0.00012,19.1177]
[1776524515351,36.04,76324.39,0.2,-0.21332,0.00012,19.1177]
[1776524515707,36.04,76324.39,0.2,-0.21332,0.00012,19.1177]
[1776524515943,36.04,76325.82,0.2,-0.21314,0.00012,19.10904]
[1776524516435,36.04,76325.82,0.2,-0.21314,0.00012,19.10904]
[1776524516659,36.04,76325.82,0.2,-0.21314,0.00012,19.10904]
[1776524516783,36.04,76325.82,0.2,-0.21314,0.00012,19.10904]
[1776524516861,36.04,76325.82,0.2,-0.21314,0.00012,19.10904]
[1776524516952,36.04,76371.03,0.2,-0.20764,0.00012,18.82897]
[1776524517053,36.04,76371.03,0.2,-0.20764,0.00012,18.82897]
[1776524517116,36.04,76371.03,0.2,-0.20764,0.00012,18.82897]
[1776524517259,36.04,76371.03,0.2,-0.20764,0.00012,18.82897]
[1776524517423,36.04,76371.03,0.2,-0.20764,0.00012,18.82897]
[1776524517493,36.04,76371.03,0.2,-0.20764,0.00012,18.82897]
[1776524517850,36.04,76371.03,0.2,-0.20764,0.00012,18.82919]
[1776524518180,36.04,76371.03,0.2,-0.20764,0.00012,18.82919]
[1776524518310,36.04,76371.03,0.2,-0.20764,0.00012,18.82919]
[1776524518869,36.04,76360.35,0.2,-0.20894,0.00012,18.89559]
[1776524521325,36.05,76356.18,0.2,-0.20946,0.00012,18.92218]
[1776524521400,36.05,76356.18,0.2,-0.20946,0.00012,18.92218]
[1776524521435,36.05,76354.32,0.2,-0.20969,0.00012,18.93429]
[1776524523771,36.05,76354.32,0.2,-0.2097,0.00012,18.93454]
[1776524523848,36.05,76354.32,0.2,-0.2097,0.00012,18.93454]
[1776524523944,36.05,76344.52,0.2,-0.21089,0.00012,18.99548]
[1776524524578,36.05,76344.52,0.2,-0.21089,0.00012,18.99548]
[1776524524893,36.05,76344.52,0.2,-0.21089,0.00012,18.99548]
[1776524524982,36.05,76353.38,0.2,-0.20982,0.00012,18.94077]
[1776524526332,36.05,76356.84,0.2,-0.2094,0.00012,18.91955]
[1776524526788,36.05,76354.22,0.2,-0.20973,0.00012,18.93608]
[1776524527526,36.05,76354.22,0.2,-0.20973,0.00012,18.93608]
[1776524527595,36.05,76352.9,0.2,-0.20989,0.00012,18.94426]
[1776524528426,36.05,76352.9,0.2,-0.20989,0.00012,18.94426]
[1776524528888,36.05,76352.9,0.2,-0.20989,0.00012,18.94426]
[1776524528948,36.05,76352.9,0.2,-0.20989,0.00012,18.94426]
[1776524529255,36.05,76346.88,0.2,-0.21062,0.00012,18.98181]
[1776524529300,36.05,76346.88,0.2,-0.21062,0.00012,18.98181]
[1776524530127,36.05,76338.32,0.2,-0.21168,0.00012,19.0352]
[1776524530202,36.05,76338.32,0.2,-0.21168,0.00012,19.0352]
[1776524531372,36.05,76337.01,0.2,-0.21184,0.00012,19.04345]
[1776524531423,36.05,76337.01,0.2,-0.21184,0.00012,19.04345]
[1776524532366,36.05,76341.04,0.2,-0.21135,0.00012,19.01866]
[1776524532440,36.05,76341.16,0.2,-0.21134,0.00012,19.01792]
[1776524533039,36.05,76341.16,0.2,-0.21134,0.00012,19.01792]
[1776524533095,36.05,76341.16,0.2,-0.21134,0.00012,19.01792]
[1776524537327,36.06,76338.78,0.2,-0.21164,0.00012,19.0332]
[1776524537368,36.06,76338.78,0.2,-0.21164,0.00012,19.0332]
[1776524538150,36.06,76338.33,0.2,-0.2117,0.00012,19.03622]
[1776524538212,36.06,76338.33,0.2,-0.2117,0.00012,19.03622]
[1776524542547,36.06,76339.21,0.2,-0.2116,0.00012,19.03125]
[1776524542609,36.06,76339.21,0.2,-0.2116,0.00012,19.03125]
[1776524543135,36.06,76334.85,0.2,-0.21213,0.00012,19.05818]
[1776524543208,36.06,76334.85,0.2,-0.21213,0.00012,19.05818]
[1776524543213,36.06,76334.85,0.2,-0.21213,0.00012,19.05818]
[1776524543330,36.06,76334.85,0.2,-0.21213,0.00012,19.05818]
[1776524543498,36.06,76334.85,0.2,-0.21213,0.00012,19.05818]
[1776524543771,36.06,76330.02,0.2,-0.21273,0.00012,19.08828]
[1776524544591,36.06,76330.02,0.2,-0.21273,0.00012,19.08828]
[1776524544680,36.06,76330.02,0.2,-0.21273,0.00012,19.08828]
[1776524544843,36.06,76313.46,0.2,-0.21477,0.00012,19.19045]
[1776524547748,36.06,76308.12,0.2,-0.21543,0.00012,19.22333]
[1776524547849,36.06,76306.86,0.2,-0.21558,0.00012,19.23114]
[1776524548334,36.06,76306.86,0.2,-0.21558,0.00012,19.23114]
[1776524548405,36.06,76306.86,0.2,-0.21558,0.00012,19.23114]
[1776524548414,36.06,76306.86,0.2,-0.21558,0.00012,19.23114]
[1776524548515,36.06,76305.49,0.2,-0.21575,0.00012,19.23961]
[1776524550331,36.06,76305.49,0.2,-0.21575,0.00012,19.23966]
[1776524550435,36.06,76305.49,0.2,-0.21575,0.00012,19.23966]
[1776524550674,36.06,76305.49,0.2,-0.21575,0.00012,19.23966]
[1776524550686,36.06,76305.49,0.2,-0.21575,0.00012,19.23966]
[1776524550742,36.06,76296.13,0.2,-0.21692,0.00012,19.29715]
[1776524551411,36.06,76296.13,0.2,-0.21692,0.00012,19.29715]
[1776524551478,36.06,76307.36,0.2,-0.2155,0.00012,19.2245]
[1776524552750,36.06,76307.36,0.2,-0.2155,0.00012,19.2245]
[1776524552838,36.06,76307.36,0.2,-0.2155,0.00012,19.2245]
[1776524552934,36.06,76313.5,0.2,-0.21474,0.00012,19.1869]
[1776524553084,36.06,76313.5,0.2,-0.21474,0.00012,19.1869]
[1776524553172,36.06,76313.5,0.2,-0.21474,0.00012,19.1869]
[1776524553608,36.06,76322.41,0.2,-0.21365,0.00012,19.13226]
[1776524554969,36.06,76322.41,0.2,-0.21365,0.00012,19.13226]
[1776524555007,36.06,76327.17,0.2,-0.21307,0.00012,19.10305]
[1776524556786,36.06,76327.66,0.2,-0.21301,0.00012,19.10018]
[1776524556872,36.06,76327.66,0.2,-0.21301,0.00012,19.10018]
[1776524559045,36.06,76327.06,0.2,-0.2131,0.00012,19.10438]
[1776524559282,36.06,76327.06,0.2,-0.2131,0.00012,19.10438]
[1776524563008,36.07,76327.93,0.2,-0.213,0.00012,19.09938]
[1776524567305,36.07,76330.13,0.2,-0.21275,0.00012,19.08703]
[1776524567406,36.07,76330.13,0.2,-0.21275,0.00012,19.08703]
[1776524572452,36.07,76327.62,0.2,-0.21307,0.00012,19.10335]
[1776524577473,36.08,76329.05,0.2,-0.21292,0.00012,19.0955]
[1776524580624,36.08,76328.34,0.2,-0.21301,0.00012,19.10045]
[1776524580660,36.08,76328.34,0.2,-0.21301,0.00012,19.10045]
[1776524581100,36.08,76326.86,0.2,-0.2132,0.00012,19.10996]
[1776524581178,36.08,76326.86,0.2,-0.2132,0.00012,19.10996]
[1776524584843,36.08,76317.38,0.2,-0.21438,0.00012,19.16897]
[1776524585227,36.08,76317.38,0.2,-0.21438,0.00012,19.16897]
[1776524585352,36.08,76317.38,0.2,-0.21438,0.00012,19.16897]
[1776524588203,36.08,76310.17,0.2,-0.21528,0.00012,19.21386]
[1776524588362,36.08,76310.17,0.2,-0.21528,0.00012,19.21386]
[1776524588444,36.08,76310.17,0.2,-0.21528,0.00012,19.21386]
[1776524588493,36.08,76310.17,0.2,-0.21528,0.00012,19.21386]
[1776524588900,36.08,76299.98,0.2,-0.21654,0.00012,19.27632]
[1776524589402,36.08,76299.98,0.2,-0.21654,0.00012,19.27632]
[1776524589454,36.08,76299.98,0.2,-0.21654,0.00012,19.27632]
[1776524589461,36.08,76299.98,0.2,-0.21654,0.00012,19.27632]
[1776524589557,36.08,76299.98,0.2,-0.21654,0.00012,19.27632]
[1776524589768,36.08,76298.08,0.2,-0.21678,0.00012,19.28826]
[1776524590406,36.08,76298.08,0.2,-0.21678,0.00012,19.28826]
[1776524590546,36.08,76331.88,0.2,-0.21262,0.00012,19.08065]
[1776524591527,36.08,76331.88,0.2,-0.21262,0.00012,19.08082]
[1776524592540,36.08,76331.88,0.2,-0.21262,0.00012,19.08082]
[1776524598576,36.09,76330.29,0.2,-0.21284,0.00012,19.09197]
[1776524603124,36.09,76326.64,0.2,-0.2133,0.00012,19.11496]
[1776524603211,36.09,76326.64,0.2,-0.2133,0.00012,19.11496]
[1776524603854,36.09,76322.78,0.2,-0.21377,0.00012,19.13876]
[1776524609851,36.09,76322.9,0.2,-0.21377,0.00012,19.13868]
[1776524609866,36.09,76322.9,0.2,-0.21377,0.00012,19.13868]
[1776524609890,36.09,76323.98,0.2,-0.21364,0.00012,19.13216]
[1776524616705,36.09,76324.73,0.2,-0.21354,0.00012,19.12442]
[1776524618853,36.09,76325.29,0.2,-0.21347,0.00012,19.12109]
[1776524618882,36.09,76325.29,0.2,-0.21347,0.00012,19.12109]
[1776524623994,36.1,76322.3,0.2,-0.21386,0.00012,19.14038]
[1776524626914,36.1,76322.42,0.2,-0.21385,0.00012,19.14003]
[1776524627091,36.1,76319.4,0.2,-0.21422,0.00012,19.15878]
[1776524628282,36.1,76315.83,0.2,-0.21467,0.00012,19.18089]
[1776524628895,36.1,76311.16,0.2,-0.21524,0.00012,19.20972]
[1776524630273,36.1,76311.16,0.2,-0.21525,0.00012,19.20985]
[1776524630803,36.1,76309.81,0.2,-0.21542,0.00012,19.21828]
[1776524632293,36.1,76309.97,0.2,-0.2154,0.00012,19.21746]
[1776524632365,36.1,76309.97,0.2,-0.2154,0.00012,19.21746]
[1776524633041,36.1,76309.97,0.2,-0.2154,0.00012,19.21746]
[1776524633074,36.1,76309.97,0.2,-0.2154,0.00012,19.21746]
[1776524634391,36.1,76310.05,0.2,-0.2154,0.00012,19.21728]
[1776524636396,36.1,76310.2,0.2,-0.21538,0.00012,19.21667]
[1776524636463,36.1,76310.2,0.2,-0.21538,0.00012,19.21667]
[1776524638407,36.11,76309.09,0.2,-0.21553,0.00012,19.22379]
[1776524638860,36.11,76309.09,0.2,-0.21553,0.00012,19.22395]
[1776524644367,36.11,76308.28,0.2,-0.21565,0.00012,19.22981]
[1776524646489,36.11,76307.71,0.2,-0.21573,0.00012,19.23405]
[1776524651950,36.12,76306.28,0.2,-0.21594,0.00012,19.2443]
[1776524657006,36.12,76304.54,0.2,-0.21617,0.00012,19.25614]
[1776524657325,36.12,76304.54,0.2,-0.21617,0.00012,19.25614]
[1776524657429,36.12,76304.54,0.2,-0.21617,0.00012,19.25614]
[1776524664275,36.12,76300.61,0.2,-0.21669,0.00012,19.28174]
[1776524670080,36.13,76303.94,0.2,-0.2163,0.00012,19.26234]
[1776524675115,36.13,76303.41,0.2,-0.21635,0.00012,19.2627]
[1776524680150,36.13,76306.09,0.2,-0.21605,0.00012,19.24741]
[1776524680679,36.13,76306.09,0.2,-0.21605,0.00012,19.24741]
[1776524680753,36.13,76306.09,0.2,-0.21605,0.00012,19.24741]
[1776524681032,36.13,76306.09,0.2,-0.21605,0.00012,19.24741]
[1776524681058,36.13,76306.09,0.2,-0.21605,0.00012,19.24741]
[1776524681156,36.13,76306.97,0.2,-0.21594,0.00012,19.24225]
[1776524684198,36.14,76311.3,0.2,-0.21542,0.00012,19.21621]
[1776524684237,36.14,76311.3,0.2,-0.21542,0.00012,19.21621]
[1776524685077,36.14,76311.3,0.2,-0.21542,0.00012,19.21621]
[1776524685184,36.14,76311.25,0.2,-0.21543,0.00012,19.21703]
[1776524690219,36.14,76314.4,0.2,-0.21507,0.00012,19.19909]
[1776524694163,36.14,76314.34,0.2,-0.21509,0.00012,19.20003]
[1776524694502,36.15,76317.51,0.2,-0.21471,0.00012,19.18117]
[1776524694986,36.15,76323.62,0.2,-0.21396,0.00012,19.14397]
[1776524698386,36.15,76327.66,0.2,-0.21348,0.00012,19.11984]
[1776524698569,36.15,76327.66,0.2,-0.21348,0.00012,19.11984]
[1776524699170,36.15,76328.58,0.2,-0.21337,0.00012,19.1143]
[1776524700890,36.15,76327.59,0.2,-0.21349,0.00012,19.12038]
[1776524700936,36.15,76327.59,0.2,-0.21349,0.00012,19.12038]
[1776524700979,36.15,76327.76,0.2,-0.21348,0.00012,19.1197]
[1776524701463,36.15,76327.76,0.2,-0.21348,0.00012,19.1197]
[1776524701504,36.15,76327.46,0.2,-0.21352,0.00012,19.12179]
[1776524703327,36.15,76327.46,0.2,-0.21352,0.00012,19.12179]
[1776524703395,36.15,76327.46,0.2,-0.21352,0.00012,19.12179]
[1776524704781,36.15,76322.99,0.2,-0.21407,0.00012,19.14948]
[1776524704884,36.15,76322.99,0.2,-0.21407,0.00012,19.14948]
[1776524705238,36.15,76319.13,0.2,-0.21456,0.00012,19.17361]
[1776524709531,36.15,76309.85,0.2,-0.21571,0.00012,19.23098]
[1776524709598,36.15,76309.85,0.2,-0.21571,0.00012,19.23098]
[1776524709675,36.16,76301.89,0.2,-0.2167,0.00012,19.27988]
[1776524715445,36.16,76300.94,0.2,-0.21683,0.00012,19.28629]
[1776524720447,36.16,76300.51,0.2,-0.2169,0.00012,19.28991]
[1776524720786,36.16,76300.51,0.2,-0.2169,0.00012,19.28991]
[1776524720826,36.16,76300.51,0.2,-0.2169,0.00012,19.28991]
[1776524726472,36.17,76296.71,0.2,-0.2174,0.00012,19.31478]
[1776524731507,36.17,76296.3,0.2,-0.21745,0.00012,19.31466]
[1776524736829,36.17,76296.03,0.2,-0.21749,0.00012,19.31696]
[1776524742584,36.18,76295.9,0.2,-0.21754,0.00012,19.3195]
[1776524743436,36.18,76295.9,0.2,-0.21754,0.00012,19.3195]
[1776524743591,36.18,76291.81,0.2,-0.21806,0.00012,19.3446]
[1776524749633,36.18,76288.26,0.2,-0.21852,0.00012,19.3673]
[1776524754909,36.19,76288.82,0.2,-0.21847,0.00012,19.36489]
[1776524760326,36.19,76288.21,0.2,-0.21856,0.00012,19.36961]
[1776524760407,36.19,76288.17,0.2,-0.21857,0.00012,19.36986]
[1776524765793,36.19,76288.28,0.2,-0.21857,0.00012,19.37021]
[1776524768874,36.19,76282.23,0.2,-0.21934,0.00012,19.40754]
[1776524768913,36.19,76282.23,0.2,-0.21934,0.00012,19.40754]
[1776524769650,36.19,76279.17,0.2,-0.21972,0.00012,19.42627]
[1776524769688,36.19,76279.17,0.2,-0.21972,0.00012,19.42627]
[1776524775049,36.2,76283.08,0.2,-0.21926,0.00012,19.40358]
[1776524778638,36.2,76284.05,0.2,-0.21915,0.00012,19.39824]
[1776524778735,36.2,76284.05,0.2,-0.21915,0.00012,19.39842]
[1776524785119,36.2,76281.98,0.2,-0.21943,0.00012,19.41206]
[1776524791930,36.21,76280.24,0.2,-0.21964,0.00012,19.41993]
[1776524796965,36.21,76276.87,0.2,-0.22008,0.00012,19.44124]
[1776524804014,36.21,76274.92,0.2,-0.22034,0.00012,19.45416]
[1776524805111,36.21,76274.92,0.2,-0.22034,0.00012,19.45416]
[1776524805148,36.21,76273.78,0.2,-0.22049,0.00012,19.46122]
[1776524810999,36.22,76273.78,0.2,-0.2205,0.00012,19.46183]
[1776524816098,36.22,76274.1,0.2,-0.22048,0.00012,19.46097]
[1776524825260,36.22,76272.62,0.2,-0.22068,0.00012,19.4704]
[1776524835232,36.23,76272.76,0.2,-0.2207,0.00012,19.47191]
[1776524840267,36.23,76272.11,0.2,-0.2208,0.00012,19.47659]
[1776524842378,36.23,76271.78,0.2,-0.22084,0.00012,19.47873]
[1776524843288,36.23,76271.65,0.2,-0.22087,0.00012,19.4798]
[1776524847609,36.23,76263.95,0.2,-0.22183,0.00013,19.52661]
[1776524847663,36.23,76263.95,0.2,-0.22183,0.00013,19.52661]
[1776524847813,36.23,76263.95,0.2,-0.22183,0.00013,19.52661]
[1776524847914,36.23,76264.02,0.2,-0.22183,0.00013,19.52634]
[1776524853964,36.24,76263.55,0.2,-0.22186,0.00013,19.52554]
[1776524860410,36.24,76259.58,0.2,-0.22237,0.00013,19.54986]
[1776524865685,36.24,76256.15,0.2,-0.22281,0.00013,19.5712]
[1776524873498,36.24,76257.99,0.2,-0.2226,0.00013,19.56093]
[1776524878937,36.24,76259.02,0.2,-0.22248,0.00013,19.55511]
[1776524884532,36.25,76264.44,0.2,-0.22181,0.00013,19.52313]
[1776524887759,36.25,76258.62,0.2,-0.22255,0.00013,19.55843]
[1776524887852,36.25,76258.62,0.2,-0.22255,0.00013,19.55843]
[1776524887973,36.25,76258.62,0.2,-0.22255,0.00013,19.55843]
[1776524888024,36.25,76258.62,0.2,-0.22255,0.00013,19.55843]
[1776524888061,36.25,76259.08,0.2,-0.22249,0.00013,19.55586]
[1776524889620,36.25,76272.61,0.2,-0.2208,0.00012,19.47422]
[1776524891034,36.25,76272.61,0.2,-0.2208,0.00012,19.47422]
[1776524891088,36.25,76272.61,0.2,-0.2208,0.00012,19.47422]
[1776524891134,36.25,76274.16,0.2,-0.22061,0.00012,19.46503]
[1776524892658,36.25,76274.16,0.2,-0.22061,0.00012,19.46503]
[1776524892755,36.25,76273.67,0.2,-0.22067,0.00012,19.46809]
[1776524895298,36.25,76273.67,0.2,-0.22067,0.00012,19.46809]
[1776524895351,36.25,76273.67,0.2,-0.22067,0.00012,19.46809]
[1776524896071,36.25,76273.49,0.2,-0.2207,0.00012,19.46938]
[1776524896111,36.25,76273.49,0.2,-0.2207,0.00012,19.46938]
[1776524898077,36.25,76274.42,0.2,-0.22059,0.00012,19.46395]
[1776524898177,36.25,76274.42,0.2,-0.22059,0.00012,19.46395]
[1776524898672,36.25,76272.39,0.2,-0.22084,0.00012,19.47637]
[1776524900868,36.25,76271.62,0.2,-0.22094,0.00012,19.48109]
[1776524900926,36.25,76271.62,0.2,-0.22094,0.00012,19.48109]
[1776524900930,36.25,76271.62,0.2,-0.22094,0.00012,19.48109]
[1776524905967,36.25,76268.88,0.2,-0.22129,0.00012,19.49814]
[1776524911780,36.25,76267.55,0.2,-0.22144,0.00012,19.50256]
[1776524917041,36.25,76265.15,0.2,-0.22174,0.00013,19.51733]
[1776524920964,36.25,76264.27,0.2,-0.22186,0.00013,19.5228]
[1776524921030,36.25,76264.27,0.2,-0.22186,0.00013,19.5228]
[1776524921170,36.25,76260.24,0.2,-0.22236,0.00013,19.54719]
[1776524921895,36.25,76260.24,0.2,-0.22236,0.00013,19.54719]
[1776524922220,36.25,76260.24,0.2,-0.22236,0.00013,19.54719]
[1776524922317,36.25,76259.61,0.2,-0.22244,0.00013,19.55102]
[1776524923082,36.25,76259.61,0.2,-0.22244,0.00013,19.55102]
[1776524923168,36.25,76259.46,0.2,-0.22246,0.00013,19.55195]
[1776524926988,36.25,76259.15,0.2,-0.2225,0.00013,19.5539]
[1776524927025,36.25,76259.15,0.2,-0.2225,0.00013,19.5539]
[1776524927031,36.25,76259.15,0.2,-0.2225,0.00013,19.5539]
[1776524927101,36.25,76259.15,0.2,-0.2225,0.00013,19.5539]
[1776524927202,36.25,76259.15,0.2,-0.2225,0.00013,19.55393]
[1776524928005,36.25,76259.15,0.2,-0.2225,0.00013,19.55393]
[1776524928046,36.25,76259.15,0.2,-0.2225,0.00013,19.55393]
[1776524929003,36.25,76257.11,0.2,-0.22276,0.00013,19.56625]
[1776524929050,36.25,76257.11,0.2,-0.22276,0.00013,19.56625]
[1776524929193,36.25,76257.11,0.2,-0.22276,0.00013,19.56625]
[1776524929208,36.25,76257.11,0.2,-0.22276,0.00013,19.56626]
[1776524934943,36.26,76251.56,0.2,-0.22346,0.00013,19.59969]
[1776524939976,36.25,76251.1,0.2,-0.22351,0.00013,19.60235]
[1776524945339,36.25,76253.91,0.2,-0.22316,0.00013,19.58542]
[1776524952064,36.25,76252.38,0.2,-0.22334,0.00013,19.5943]
[1776524957100,36.25,76248.72,0.2,-0.2238,0.00013,19.61598]
[1776524962134,36.25,76247.49,0.2,-0.22395,0.00013,19.62305]
[1776524968176,36.25,76245.29,0.2,-0.22421,0.00013,19.63564]
[1776524973214,36.25,76244.41,0.2,-0.22428,0.00013,19.6365]
[1776524979253,36.25,76244.07,0.2,-0.22431,0.00013,19.63794]
[1776524983932,36.24,76242.62,0.2,-0.22449,0.00013,19.64626]
[1776524983991,36.24,76242.62,0.2,-0.22449,0.00013,19.64626]
[1776524984288,36.24,76242.62,0.2,-0.22449,0.00013,19.64621]
[1776524984633,36.24,76242.62,0.2,-0.22449,0.00013,19.64621]
[1776524984704,36.24,76242.62,0.2,-0.22449,0.00013,19.64621]
[1776524985176,36.24,76242.62,0.2,-0.22449,0.00013,19.64621]
[1776524985260,36.24,76242.62,0.2,-0.22449,0.00013,19.64621]
[1776524985295,36.24,76232.2,0.2,-0.22581,0.00013,19.70872]
[1776524986135,36.24,76232.2,0.2,-0.22581,0.00013,19.70872]
[1776524986303,36.24,76232.2,0.2,-0.22581,0.00013,19.70874]
[1776524989579,36.24,76232.98,0.2,-0.22571,0.00013,19.70407]
[1776524989641,36.24,76232.98,0.2,-0.22571,0.00013,19.70407]
[1776524995368,36.24,76226.2,0.2,-0.22656,0.00013,19.74442]
[1776525001406,36.24,76226.91,0.2,-0.22646,0.00013,19.73987]
[1776525006444,36.24,76226.1,0.2,-0.22656,0.00013,19.74445]
[1776525012311,36.24,76225.46,0.2,-0.22664,0.00013,19.74803]
[1776525014498,36.24,76214.79,0.2,-0.22799,0.00013,19.81143]
[1776525014649,36.24,76214.79,0.2,-0.22799,0.00013,19.81143]
[1776525014695,36.24,76214.79,0.2,-0.22799,0.00013,19.81143]
[1776525016314,36.24,76213.51,0.2,-0.22815,0.00013,19.81905]
[1776525016391,36.24,76213.51,0.2,-0.22815,0.00013,19.81905]
[1776525016613,36.24,76213.51,0.2,-0.22815,0.00013,19.81886]
[1776525016630,36.24,76212.67,0.2,-0.22825,0.00013,19.82386]
[1776525018373,36.24,76212.67,0.2,-0.22825,0.00013,19.82386]
[1776525018415,36.24,76212.67,0.2,-0.22825,0.00013,19.82386]
[1776525018429,36.24,76212.67,0.2,-0.22825,0.00013,19.82386]
[1776525018422,36.24,76212.41,0.2,-0.22828,0.00013,19.82522]
[1776525018541,36.24,76212.41,0.2,-0.22828,0.00013,19.82522]
[1776525021648,36.24,76209.51,0.2,-0.22865,0.00013,19.84252]
[1776525021936,36.24,76209.51,0.2,-0.22865,0.00013,19.84252]
[1776525022003,36.24,76205.24,0.2,-0.2292,0.00013,19.86791]
[1776525023035,36.24,76205.24,0.2,-0.2292,0.00013,19.86791]
[1776525023096,36.24,76205.24,0.2,-0.2292,0.00013,19.86791]
[1776525023126,36.24,76191.7,0.2,-0.23093,0.00013,19.9482]
[1776525024681,36.24,76188.18,0.2,-0.23138,0.00013,19.969]
[1776525024722,36.24,76188.18,0.2,-0.23138,0.00013,19.969]
[1776525024804,36.24,76188.18,0.2,-0.23138,0.00013,19.969]
[1776525024816,36.24,76188.18,0.2,-0.23138,0.00013,19.969]
[1776525025501,36.24,76188.18,0.2,-0.23138,0.00013,19.969]
[1776525024849,36.24,76186.75,0.2,-0.23156,0.00013,19.97734]
[1776525025552,36.24,76186.75,0.2,-0.23156,0.00013,19.97734]
[1776525026432,36.24,76186.75,0.2,-0.23156,0.00013,19.97734]
[1776525026535,36.24,76186.76,0.2,-0.23155,0.00013,19.97701]
[1776525026806,36.24,76186.76,0.2,-0.23155,0.00013,19.97701]
[1776525026813,36.24,76179.55,0.2,-0.23248,0.00013,20.01957]
[1776525028821,36.24,76179.55,0.2,-0.23248,0.00013,20.01962]
[1776525028954,36.24,76179.55,0.2,-0.23248,0.00013,20.01962]
[1776525029378,36.24,76179.55,0.2,-0.23248,0.00013,20.01962]
[1776525029442,36.24,76179.55,0.2,-0.23248,0.00013,20.01962]
[1776525031632,36.24,76166.17,0.2,-0.23418,0.00013,20.0946]
[1776525036886,36.24,76164.29,0.2,-0.23443,0.00013,20.10574]
[1776525042708,36.24,76163.41,0.2,-0.23454,0.00013,20.1109]
[1776525047744,36.24,76162.5,0.2,-0.23466,0.00013,20.11619]
[1776525049251,36.24,76162.5,0.2,-0.23466,0.00013,20.11619]
[1776525049818,36.24,76160.33,0.2,-0.23494,0.00013,20.12888]
[1776525049825,36.24,76160.33,0.2,-0.23494,0.00013,20.12888]
[1776525049833,36.24,76160.33,0.2,-0.23494,0.00013,20.12888]
[1776525049871,36.24,76160.33,0.2,-0.23494,0.00013,20.12888]
[1776525049970,36.24,76156.57,0.2,-0.23542,0.00013,20.15091]
[1776525051226,36.24,76156.57,0.2,-0.23542,0.00013,20.15091]
[1776525051446,36.24,76155.7,0.2,-0.23554,0.00013,20.15603]
[1776525057028,36.24,76151.5,0.2,-0.23609,0.00013,20.18079]
[1776525061851,36.24,76151.25,0.2,-0.23612,0.00013,20.18247]
[1776525061891,36.24,76150.43,0.2,-0.23623,0.00013,20.18732]
[1776525062673,36.24,76150.43,0.2,-0.23623,0.00013,20.18732]
[1776525062740,36.24,76150.43,0.2,-0.23623,0.00013,20.18732]
[1776525065441,36.24,76154.93,0.2,-0.23565,0.00013,20.16105]
[1776525065446,36.24,76154.93,0.2,-0.23565,0.00013,20.16105]
[1776525065524,36.24,76155.05,0.2,-0.23563,0.00013,20.16043]
[1776525069487,36.24,76155.18,0.2,-0.23562,0.00013,20.15976]
[1776525069550,36.24,76155.64,0.2,-0.23556,0.00013,20.15711]
[1776525069646,36.24,76155.64,0.2,-0.23556,0.00013,20.15711]
[1776525069707,36.24,76155.64,0.2,-0.23556,0.00013,20.15711]
[1776525069898,36.24,76155.64,0.2,-0.23556,0.00013,20.15716]
[1776525071058,36.24,76170.04,0.2,-0.2337,0.00013,20.07267]
[1776525073991,36.24,76169.64,0.2,-0.23375,0.00013,20.07512]
[1776525074024,36.24,76169.64,0.2,-0.23375,0.00013,20.07512]
[1776525074185,36.24,76170.47,0.2,-0.23365,0.00013,20.0703]
[1776525077668,36.24,76170.05,0.2,-0.2337,0.00013,20.07294]
[1776525077954,36.24,76170.05,0.2,-0.23371,0.00013,20.073]
[1776525079867,36.24,76169.62,0.2,-0.23376,0.00013,20.07558]
[1776525079913,36.24,76169.62,0.2,-0.23376,0.00013,20.07558]
[1776525079980,36.24,76168.91,0.2,-0.23385,0.00013,20.0798]
[1776525085002,36.24,76168.2,0.2,-0.23395,0.00013,20.08418]
[1776525086776,36.24,76167.76,0.2,-0.23401,0.00013,20.0868]
[1776525087239,36.24,76155.63,0.2,-0.23558,0.00013,20.15796]
[1776525093066,36.25,76159.22,0.2,-0.2351,0.00013,20.13352]
[1776525098099,36.25,76158.61,0.2,-0.23519,0.00013,20.13762]
[1776525103106,36.25,76161.55,0.2,-0.23481,0.00013,20.12083]
[1776525109177,36.25,76165.55,0.2,-0.23432,0.00013,20.09828]
[1776525110885,36.25,76165.55,0.2,-0.23432,0.00013,20.09828]
[1776525110995,36.25,76165.55,0.2,-0.23432,0.00013,20.09828]
[1776525111403,36.25,76165.55,0.2,-0.23432,0.00013,20.09828]
[1776525111504,36.25,76167.3,0.2,-0.23409,0.00013,20.08818]
[1776525112381,36.25,76167.3,0.2,-0.23409,0.00013,20.08818]
[1776525112410,36.25,76167.3,0.2,-0.23409,0.00013,20.08818]
[1776525113440,36.25,76169.85,0.2,-0.23377,0.00013,20.07327]
[1776525119249,36.26,76167.96,0.2,-0.23402,0.00013,20.08484]
[1776525123550,36.26,76178.05,0.2,-0.23273,0.00013,20.0259]
[1776525123676,36.26,76178.05,0.2,-0.23273,0.00013,20.0259]
[1776525127347,36.26,76179.44,0.2,-0.23256,0.00013,20.01804]
[1776525127399,36.26,76179.44,0.2,-0.23256,0.00013,20.01804]
[1776525127412,36.26,76179.44,0.2,-0.23256,0.00013,20.01804]
[1776525127472,36.26,76179.44,0.2,-0.23256,0.00013,20.01804]
[1776525127500,36.26,76179.86,0.2,-0.2325,0.00013,20.01567]
[1776525131610,36.26,76188.48,0.2,-0.2314,0.00013,19.96503]
[1776525131811,36.26,76188.48,0.2,-0.2314,0.00013,19.96503]
[1776525132345,36.26,76187.87,0.2,-0.23148,0.00013,19.9687]
[1776525137592,36.26,76186.25,0.2,-0.2317,0.00013,19.97853]
[1776525143418,36.26,76189.09,0.2,-0.23134,0.00013,19.96207]
[1776525146028,36.26,76187.09,0.2,-0.2316,0.00013,19.97397]
[1776525146236,36.26,76187.09,0.2,-0.2316,0.00013,19.97397]
[1776525146375,36.26,76187.09,0.2,-0.2316,0.00013,19.97397]
[1776525146871,36.26,76182.8,0.2,-0.23215,0.00013,19.99929]
[1776525146907,36.26,76182.8,0.2,-0.23215,0.00013,19.99929]
[1776525148677,36.26,76181.6,0.2,-0.2323,0.00013,20.0064]
[1776525148865,36.26,76181.6,0.2,-0.2323,0.00013,20.0064]
[1776525150125,36.26,76181.6,0.2,-0.2323,0.00013,20.00645]
[1776525150469,36.26,76180.85,0.2,-0.2324,0.00013,20.0109]
[1776525153436,36.26,76180.8,0.2,-0.23238,0.00013,20.00735]
[1776525153569,36.26,76180.8,0.2,-0.23238,0.00013,20.00735]
[1776525153723,36.26,76179.17,0.2,-0.23259,0.00013,20.01698]
[1776525154496,36.26,76179.17,0.2,-0.23259,0.00013,20.0171]
[1776525155503,36.26,76159.92,0.2,-0.23508,0.00013,20.1303]
[1776525155936,36.26,76159.92,0.2,-0.23508,0.00013,20.1303]
[1776525156010,36.26,76159.92,0.2,-0.23508,0.00013,20.1303]
[1776525156503,36.26,76159.92,0.2,-0.23508,0.00013,20.1303]
[1776525156584,36.26,76159.92,0.2,-0.23508,0.00013,20.1303]
[1776525156537,36.26,76157.01,0.2,-0.23545,0.00013,20.14733]
[1776525158268,36.26,76157.01,0.2,-0.23545,0.00013,20.14731]
[1776525158525,36.26,76156.47,0.2,-0.23552,0.00013,20.15045]
[1776525160047,36.26,76155.6,0.2,-0.23564,0.00013,20.15554]
[1776525165258,36.26,76153.46,0.2,-0.23592,0.00013,20.16824]
[1776525171615,36.27,76153.64,0.2,-0.2359,0.00013,20.16761]
[1776525176650,36.27,76152.79,0.2,-0.23602,0.00013,20.17287]
[1776525180750,36.27,76158.32,0.2,-0.23531,0.00013,20.14076]
[1776525181686,36.27,76160.67,0.2,-0.23501,0.00013,20.12709]
[1776525181945,36.27,76160.67,0.2,-0.23501,0.00013,20.12709]
[1776525182038,36.27,76160.67,0.2,-0.23501,0.00013,20.12709]
[1776525182717,36.27,76163.94,0.2,-0.23459,0.00013,20.10803]
[1776525182724,36.27,76163.94,0.2,-0.23459,0.00013,20.10803]
[1776525183699,36.27,76167.64,0.2,-0.23411,0.00013,20.08643]
[1776525184780,36.27,76168.29,0.2,-0.23403,0.00013,20.08275]
[1776525185053,36.27,76168.29,0.2,-0.23403,0.00013,20.08275]
[1776525185204,36.27,76168.29,0.2,-0.23403,0.00013,20.08275]
[1776525185713,36.27,76168.21,0.2,-0.23404,0.00013,20.08336]
[1776525185821,36.27,76168.21,0.2,-0.23404,0.00013,20.08336]
[1776525185879,36.27,76168.21,0.2,-0.23404,0.00013,20.08336]
[1776525191755,36.27,76166.98,0.2,-0.23422,0.00013,20.09151]
[1776525196791,36.28,76169.25,0.2,-0.23394,0.00013,20.07895]
[1776525201825,36.28,76168.63,0.2,-0.23404,0.00013,20.08339]
[1776525206861,36.28,76168.84,0.2,-0.23403,0.00013,20.08295]
[1776525211896,36.28,76168.07,0.2,-0.23412,0.00013,20.08435]
[1776525216930,36.29,76167.72,0.2,-0.23418,0.00013,20.08716]
[1776525221954,36.29,76167.17,0.2,-0.23426,0.00013,20.09083]
[1776525228232,36.29,76167.56,0.2,-0.23423,0.00013,20.0897]
[1776525233245,36.29,76167.92,0.2,-0.2342,0.00013,20.08816]
[1776525238583,36.3,76173.47,0.2,-0.23349,0.00013,20.05604]
[1776525244120,36.3,76169.04,0.2,-0.23407,0.00013,20.08241]
[1776525253184,36.3,76168.6,0.2,-0.23414,0.00013,20.08531]
[1776525258441,36.3,76171.1,0.2,-0.23382,0.00013,20.0709]
[1776525264260,36.3,76168.68,0.2,-0.23413,0.00013,20.08531]
[1776525268188,36.3,76174.8,0.2,-0.23335,0.00013,20.0495]
[1776525268254,36.3,76174.8,0.2,-0.23335,0.00013,20.0495]
[1776525268399,36.3,76174.8,0.2,-0.23335,0.00013,20.0495]
[1776525268413,36.3,76174.8,0.2,-0.23335,0.00013,20.0495]
[1776525268462,36.3,76182.27,0.2,-0.23239,0.00013,20.00562]
[1776525270303,36.3,76194.14,0.2,-0.23087,0.00013,19.93582]
[1776525275339,36.3,76194.96,0.2,-0.23076,0.00013,19.92795]
[1776525277357,36.31,76196.02,0.2,-0.23063,0.00013,19.92213]
[1776525277426,36.31,76196.02,0.2,-0.23063,0.00013,19.92213]
[1776525278432,36.31,76197.67,0.2,-0.23042,0.00013,19.91261]
[1776525278581,36.31,76206.47,0.2,-0.22931,0.00013,19.86088]
[1776525279881,36.31,76212.32,0.2,-0.22857,0.00013,19.82636]
[1776525280345,36.31,76212.32,0.2,-0.22857,0.00013,19.82636]
[1776525280381,36.31,76212.32,0.2,-0.22857,0.00013,19.82636]
[1776525280399,36.31,76213.29,0.2,-0.22844,0.00013,19.8206]
[1776525281123,36.31,76213.29,0.2,-0.22844,0.00013,19.8206]
[1776525281203,36.31,76213.29,0.2,-0.22844,0.00013,19.8206]
[1776525281391,36.31,76213.29,0.2,-0.22845,0.00013,19.82072]
[1776525282793,36.31,76213.29,0.2,-0.22845,0.00013,19.82072]
[1776525282853,36.31,76213.29,0.2,-0.22845,0.00013,19.82072]
[1776525283402,36.31,76219.94,0.2,-0.22761,0.00013,19.78146]
[1776525284572,36.31,76219.94,0.2,-0.22761,0.00013,19.78146]
[1776525284615,36.31,76220.65,0.2,-0.22753,0.00013,19.77762]
[1776525288606,36.31,76220.65,0.2,-0.22753,0.00013,19.77762]
[1776525288652,36.31,76219.71,0.2,-0.22766,0.00013,19.78401]
[1776525294475,36.32,76219.59,0.2,-0.2277,0.00013,19.78592]
[1776525299509,36.32,76212.42,0.2,-0.22862,0.00013,19.82896]
[1776525300612,36.32,76212.42,0.2,-0.22862,0.00013,19.82896]
[1776525300662,36.32,76212.14,0.2,-0.22866,0.00013,19.83062]
[1776525301904,36.32,76212.14,0.2,-0.22866,0.00013,19.83058]
[1776525301965,36.32,76212.14,0.2,-0.22866,0.00013,19.83058]
[1776525301978,36.32,76212.14,0.2,-0.22866,0.00013,19.83058]
[1776525302441,36.32,76212.14,0.2,-0.22866,0.00013,19.83058]
[1776525302519,36.32,76212.14,0.2,-0.22866,0.00013,19.83058]
[1776525302837,36.32,76212.14,0.2,-0.22866,0.00013,19.83058]
[1776525303585,36.32,76210.66,0.2,-0.22884,0.00013,19.83934]
[1776525304570,36.32,76210.12,0.2,-0.22891,0.00013,19.84251]
[1776525304580,36.32,76210.12,0.2,-0.22891,0.00013,19.84251]
[1776525305857,36.32,76207.6,0.2,-0.22923,0.00013,19.85742]
[1776525306912,36.32,76204.94,0.2,-0.22957,0.00013,19.87321]
[1776525306922,36.32,76204.94,0.2,-0.22957,0.00013,19.87321]
[1776525308914,36.32,76203.45,0.2,-0.22976,0.00013,19.88205]
[1776525308930,36.32,76203.45,0.2,-0.22976,0.00013,19.88205]
[1776525308941,36.32,76203.45,0.2,-0.22976,0.00013,19.88205]
[1776525308944,36.32,76203.45,0.2,-0.22976,0.00013,19.88205]
[1776525310919,36.32,76203.05,0.2,-0.22981,0.00013,19.88444]
[1776525310962,36.32,76203.05,0.2,-0.22981,0.00013,19.88444]
[1776525310970,36.32,76203.05,0.2,-0.22981,0.00013,19.88444]
[1776525310973,36.32,76203.05,0.2,-0.22981,0.00013,19.88444]
[1776525311160,36.32,76203.05,0.2,-0.22981,0.00013,19.88444]
[1776525312974,36.32,76202.36,0.2,-0.2299,0.00013,19.88853]
[1776525312983,36.32,76202.36,0.2,-0.2299,0.00013,19.88853]
[1776525313606,36.32,76202.14,0.2,-0.22993,0.00013,19.88984]
[1776525315018,36.32,76201.78,0.2,-0.22998,0.00013,19.89198]
[1776525321663,36.32,76202.03,0.2,-0.22995,0.00013,19.8906]
[1776525323904,36.32,76214.82,0.2,-0.22832,0.00013,19.8148]
[1776525326747,36.32,76214.73,0.2,-0.22833,0.00013,19.81548]
[1776525326831,36.32,76214.73,0.2,-0.22833,0.00013,19.81548]
[1776525326802,36.32,76213.92,0.2,-0.22844,0.00013,19.8203]
[1776525328944,36.32,76211.45,0.2,-0.22875,0.00013,19.83498]
[1776525328980,36.32,76211.45,0.2,-0.22875,0.00013,19.83498]
[1776525329720,36.32,76210.07,0.2,-0.22893,0.00013,19.84317]
[1776525331360,36.32,76210.07,0.2,-0.22893,0.00013,19.84317]
[1776525331735,36.32,76209.54,0.2,-0.22896,0.00013,19.84239]
[1776525337780,36.32,76207.39,0.2,-0.22924,0.00013,19.85511]
[1776525343820,36.32,76205.27,0.2,-0.22951,0.00013,19.86763]
[1776525348857,36.32,76203.8,0.2,-0.22969,0.00013,19.87628]
[1776525353890,36.32,76205.87,0.2,-0.22943,0.00013,19.86392]
[1776525358924,36.32,76206.64,0.2,-0.22933,0.00013,19.85924]
[1776525361820,36.32,76205.85,0.2,-0.22943,0.00013,19.8639]
[1776525361956,36.32,76205.85,0.2,-0.22943,0.00013,19.8639]
[1776525363900,36.32,76211.34,0.2,-0.22873,0.00013,19.83121]
[1776525363960,36.32,76220.45,0.2,-0.22757,0.00013,19.77696]
[1776525364006,36.32,76220.45,0.2,-0.22757,0.00013,19.77696]
[1776525364967,36.32,76221.73,0.2,-0.2274,0.00013,19.76927]
[1776525372016,36.32,76224.07,0.2,-0.2271,0.00013,19.75487]
[1776525377052,36.32,76225.27,0.2,-0.22694,0.00013,19.7474]
[1776525382088,36.31,76226.18,0.2,-0.22681,0.00013,19.74144]
[1776525387013,36.31,76226.48,0.2,-0.22676,0.00013,19.73908]
[1776525387073,36.31,76226.48,0.2,-0.22676,0.00013,19.73908]
[1776525387080,36.31,76226.48,0.2,-0.22676,0.00013,19.73908]
[1776525393661,36.31,76227.42,0.2,-0.22663,0.00013,19.73296]
[1776525393707,36.31,76227.42,0.2,-0.22663,0.00013,19.73296]
[1776525394389,36.31,76228.24,0.2,-0.22649,0.00013,19.72367]
[1776525395349,36.31,76228.32,0.2,-0.22648,0.00013,19.72319]
[1776525395406,36.31,76228.32,0.2,-0.22648,0.00013,19.72319]
[1776525395415,36.31,76228.32,0.2,-0.22648,0.00013,19.72319]
[1776525401008,36.31,76223.23,0.2,-0.22711,0.00013,19.753]
[1776525401906,36.31,76223.23,0.2,-0.22711,0.00013,19.75288]
[1776525401951,36.31,76223.23,0.2,-0.22711,0.00013,19.75288]
[1776525402552,36.3,76223.08,0.2,-0.22712,0.00013,19.75352]
[1776525402653,36.3,76222.91,0.2,-0.22714,0.00013,19.7544]
[1776525408270,36.3,76222.79,0.2,-0.22716,0.00013,19.75521]
[1776525413305,36.31,76225.23,0.2,-0.22686,0.00013,19.74095]
[1776525418340,36.31,76227.77,0.2,-0.22654,0.00013,19.72615]
[1776525423375,36.31,76227.65,0.2,-0.22656,0.00013,19.72718]
[1776525426265,36.31,76227.43,0.2,-0.22659,0.00013,19.72861]
[1776525426340,36.31,76227.43,0.2,-0.22659,0.00013,19.72861]
[1776525426903,36.31,76227.43,0.2,-0.22659,0.00013,19.72861]
[1776525426939,36.31,76227.43,0.2,-0.22659,0.00013,19.72861]
[1776525427004,36.31,76227.45,0.2,-0.22659,0.00013,19.7286]
[1776525432238,36.31,76227.25,0.2,-0.22662,0.00013,19.73001]
[1776525432284,36.31,76227.25,0.2,-0.22662,0.00013,19.73001]
[1776525432290,36.31,76227.25,0.2,-0.22662,0.00013,19.73001]
[1776525437296,36.31,76226.87,0.2,-0.22668,0.00013,19.73253]
[1776525437368,36.31,76226.87,0.2,-0.22668,0.00013,19.73253]
[1776525439117,36.31,76225.5,0.2,-0.22685,0.00013,19.74078]
[1776525439192,36.31,76225.5,0.2,-0.22685,0.00013,19.74078]
[1776525439238,36.31,76225.5,0.2,-0.22685,0.00013,19.74078]
[1776525439246,36.31,76225.5,0.2,-0.22685,0.00013,19.74078]
[1776525440276,36.31,76225.93,0.2,-0.2268,0.00013,19.73829]
[1776525440499,36.31,76225.93,0.2,-0.2268,0.00013,19.73829]
[1776525441287,36.31,76225.93,0.2,-0.2268,0.00013,19.73829]
[1776525441401,36.31,76225.93,0.2,-0.2268,0.00013,19.73829]
[1776525441807,36.31,76225.93,0.2,-0.2268,0.00013,19.73829]
[1776525441953,36.31,76225.93,0.2,-0.2268,0.00013,19.73829]
[1776525442024,36.31,76213.43,0.2,-0.22839,0.00013,19.81269]
[1776525442689,36.31,76213.43,0.2,-0.22839,0.00013,19.81269]
[1776525443060,36.31,76198.4,0.2,-0.2303,0.00013,19.90175]
[1776525444279,36.31,76196.98,0.2,-0.23048,0.00013,19.91]
[1776525444532,36.31,76196.98,0.2,-0.23048,0.00013,19.91]
[1776525444542,36.31,76196.98,0.2,-0.23048,0.00013,19.91]
[1776525444901,36.31,76196.44,0.2,-0.23055,0.00013,19.91315]
[1776525445280,36.31,76196.44,0.2,-0.23055,0.00013,19.91315]
[1776525445363,36.31,76196.44,0.2,-0.23055,0.00013,19.91315]
[1776525447260,36.31,76195.91,0.2,-0.23062,0.00013,19.91622]
[1776525447578,36.31,76195.91,0.2,-0.23062,0.00013,19.91622]
[1776525447893,36.31,76196.01,0.2,-0.2306,0.00013,19.91556]
[1776525451373,36.31,76192.66,0.2,-0.23102,0.00013,19.93511]
[1776525451578,36.31,76193.07,0.2,-0.23094,0.00013,19.9287]
[1776525452701,36.31,76193.07,0.2,-0.23094,0.00013,19.9287]
[1776525452739,36.31,76191.89,0.2,-0.23109,0.00013,19.93557]
[1776525455453,36.31,76188.93,0.2,-0.23147,0.00013,19.95301]
[1776525457128,36.31,76188.37,0.2,-0.23154,0.00013,19.95625]
[1776525457164,36.31,76188.37,0.2,-0.23154,0.00013,19.95625]
[1776525457477,36.31,76188.37,0.2,-0.23154,0.00013,19.95625]
[1776525457620,36.31,76188.31,0.2,-0.23155,0.00013,19.95657]
[1776525459372,36.31,76188.31,0.2,-0.23155,0.00013,19.95653]
[1776525459438,36.31,76188.31,0.2,-0.23155,0.00013,19.95653]
[1776525459452,36.31,76188.31,0.2,-0.23155,0.00013,19.95653]
[1776525464469,36.31,76188.13,0.2,-0.23157,0.00013,19.9574]
[1776525469724,36.31,76188.81,0.2,-0.23147,0.00013,19.9532]
[1776525474899,36.31,76187.78,0.2,-0.2316,0.00013,19.95915]
[1776525478769,36.31,76174.28,0.2,-0.23333,0.00013,20.03839]
[1776525483934,36.3,76175.19,0.2,-0.23321,0.00013,20.0329]
[1776525483942,36.3,76174.51,0.2,-0.2333,0.00013,20.03683]
[1776525488102,36.3,76173.91,0.2,-0.23338,0.00013,20.04024]
[1776525493873,36.3,76172.73,0.2,-0.23353,0.00013,20.04709]
[1776525498987,36.3,76173.22,0.2,-0.23346,0.00013,20.04402]
[1776525500301,36.3,76177.02,0.2,-0.23297,0.00013,20.02167]
[1776525505759,36.3,76173.87,0.2,-0.23337,0.00013,20.04016]
[1776525510992,36.3,76169.11,0.2,-0.23399,0.00013,20.06803]
[1776525512362,36.3,76166.69,0.2,-0.23427,0.00013,20.0783]
[1776525513998,36.3,76164.26,0.2,-0.23458,0.00013,20.09249]
[1776525514079,36.3,76164.26,0.2,-0.23458,0.00013,20.09249]
[1776525514041,36.3,76151.29,0.2,-0.23626,0.00013,20.16825]
[1776525515102,36.3,76151.29,0.2,-0.23626,0.00013,20.16825]
[1776525515021,36.3,76151.29,0.2,-0.23626,0.00013,20.16814]
[1776525515155,36.3,76151.29,0.2,-0.23626,0.00013,20.16814]
[1776525516687,36.3,76151.1,0.2,-0.23628,0.00013,20.1691]
[1776525517035,36.3,76149.96,0.2,-0.23643,0.00013,20.1756]
[1776525522070,36.3,76152.72,0.2,-0.23606,0.00013,20.15924]
[1776525527104,36.3,76153.43,0.2,-0.23597,0.00013,20.15522]
[1776525532139,36.3,76154.99,0.2,-0.23577,0.00013,20.14627]
[1776525537175,36.3,76152.0,0.2,-0.23616,0.00013,20.16389]
[1776525542001,36.3,76154.68,0.2,-0.23581,0.00013,20.14812]
[1776525542027,36.3,76154.89,0.2,-0.23579,0.00013,20.14695]
[1776525546237,36.3,76163.43,0.2,-0.23468,0.00013,20.09695]
[1776525547880,36.3,76163.43,0.2,-0.23468,0.00013,20.09695]
[1776525547939,36.3,76163.43,0.2,-0.23468,0.00013,20.09695]
[1776525548352,36.3,76162.81,0.2,-0.23476,0.00013,20.10052]
[1776525548361,36.3,76162.81,0.2,-0.23476,0.00013,20.10052]
[1776525548496,36.3,76165.24,0.2,-0.23445,0.00013,20.08628]
[1776525550377,36.3,76169.11,0.2,-0.23395,0.00013,20.06356]
[1776525556308,36.3,76170.37,0.2,-0.23379,0.00013,20.0563]
[1776525561343,36.3,76167.92,0.2,-0.23411,0.00013,20.07078]
[1776525563081,36.3,76167.92,0.2,-0.23411,0.00013,20.07078]
[1776525563166,36.3,76167.92,0.2,-0.23411,0.00013,20.07078]
[1776525563181,36.3,76167.92,0.2,-0.23411,0.00013,20.07078]
[1776525563238,36.3,76167.21,0.2,-0.2342,0.00013,20.07493]
[1776525569397,36.3,76164.03,0.2,-0.2346,0.00013,20.09329]
[1776525572628,36.3,76162.23,0.2,-0.2348,0.00013,20.09984]
[1776525572674,36.3,76162.23,0.2,-0.2348,0.00013,20.09984]
[1776525573623,36.3,76158.3,0.2,-0.23531,0.00013,20.12277]
[1776525573682,36.3,76157.73,0.2,-0.23538,0.00013,20.12603]
[1776525579469,36.3,76157.39,0.2,-0.23541,0.00013,20.12741]
[1776525585511,36.29,76157.24,0.2,-0.23542,0.00013,20.12764]
[1776525591007,36.29,76156.57,0.2,-0.2355,0.00013,20.13113]
[1776525596599,36.29,76162.18,0.2,-0.23477,0.00013,20.09824]
[1776525601634,36.29,76159.24,0.2,-0.23515,0.00013,20.11553]
[1776525606671,36.29,76158.92,0.2,-0.23519,0.00013,20.11742]
[1776525608683,36.29,76167.77,0.2,-0.23405,0.00013,20.06556]
[1776525612684,36.29,76170.71,0.2,-0.23367,0.00013,20.04835]
[1776525612725,36.29,76170.71,0.2,-0.23367,0.00013,20.04835]
[1776525613492,36.29,76171.92,0.2,-0.23352,0.00013,20.04126]
[1776525613547,36.29,76171.92,0.2,-0.23352,0.00013,20.04126]
[1776525614288,36.29,76171.92,0.2,-0.23352,0.00013,20.04128]
[1776525614728,36.29,76171.88,0.2,-0.23352,0.00013,20.04154]
[1776525616680,36.29,76170.8,0.2,-0.23366,0.00013,20.04789]
[1776525616755,36.29,76170.8,0.2,-0.23366,0.00013,20.04789]
[1776525618339,36.29,76171.74,0.2,-0.23354,0.00013,20.04238]
[1776525619037,36.29,76171.11,0.2,-0.23362,0.00013,20.04607]
[1776525625805,36.29,76174.15,0.2,-0.23323,0.00013,20.02817]
[1776525631058,36.29,76175.46,0.2,-0.23303,0.00013,20.01648]
[1776525636120,36.29,76175.9,0.2,-0.23297,0.00013,20.01385]
[1776525641917,36.29,76177.25,0.2,-0.2328,0.00013,20.00582]
[1776525642477,36.29,76177.25,0.2,-0.2328,0.00013,20.00582]
[1776525642924,36.29,76175.39,0.2,-0.23304,0.00013,20.01674]
[1776525644837,36.29,76174.47,0.2,-0.23315,0.00013,20.02213]
[1776525645137,36.29,76172.15,0.2,-0.23345,0.00013,20.03572]
[1776525650429,36.29,76170.45,0.2,-0.23368,0.00013,20.04586]
[1776525650674,36.29,76170.45,0.2,-0.23368,0.00013,20.04586]
[1776525651201,36.29,76166.44,0.2,-0.23419,0.00013,20.06941]
[1776525655290,36.29,76161.77,0.2,-0.2348,0.00013,20.0968]
[1776525655376,36.29,76161.77,0.2,-0.2348,0.00013,20.0968]
[1776525656821,36.29,76157.89,0.2,-0.2353,0.00013,20.1196]
[1776525656857,36.29,76157.89,0.2,-0.2353,0.00013,20.1196]
[1776525657075,36.29,76157.89,0.2,-0.2353,0.00013,20.1196]
[1776525657108,36.29,76157.07,0.2,-0.23541,0.00013,20.12445]
[1776525663070,36.29,76157.18,0.2,-0.2354,0.00013,20.12395]
[1776525668106,36.3,76156.27,0.2,-0.23552,0.00013,20.12947]
[1776525673143,36.3,76156.62,0.2,-0.23548,0.00013,20.1275]
[1776525678179,36.3,76156.0,0.2,-0.23556,0.00013,20.13121]
[1776525684220,36.3,76162.78,0.2,-0.23469,0.00013,20.09177]
[1776525690262,36.3,76161.88,0.2,-0.23481,0.00013,20.09742]
[1776525695297,36.3,76161.42,0.2,-0.23485,0.00013,20.09654]
[1776525700331,36.3,76156.74,0.2,-0.23546,0.00013,20.12415]
[1776525705868,36.3,76157.03,0.2,-0.23542,0.00013,20.12256]
[1776525706313,36.3,76156.23,0.2,-0.23553,0.00013,20.12735]
[1776525711492,36.3,76156.05,0.2,-0.23556,0.00013,20.12854]
[1776525716029,36.3,76157.62,0.2,-0.23536,0.00013,20.11953]
[1776525716038,36.3,76157.62,0.2,-0.23536,0.00013,20.11953]
[1776525716073,36.3,76157.62,0.2,-0.23536,0.00013,20.11953]
[1776525716296,36.3,76157.76,0.2,-0.23534,0.00013,20.11875]
[1776525718092,36.3,76158.68,0.2,-0.23522,0.00013,20.11342]
[1776525718138,36.3,76158.68,0.2,-0.23522,0.00013,20.11342]
[1776525718249,36.3,76158.68,0.2,-0.23522,0.00013,20.11342]
[1776525718312,36.3,76157.99,0.2,-0.23531,0.00013,20.11751]
[1776525720113,36.3,76157.99,0.2,-0.23531,0.00013,20.11751]
[1776525720203,36.3,76159.52,0.2,-0.23512,0.00013,20.1087]
[1776525725507,36.3,76163.09,0.2,-0.23466,0.00013,20.088]
[1776525727707,36.3,76163.1,0.2,-0.23466,0.00013,20.08792]
[1776525727775,36.3,76165.95,0.2,-0.23429,0.00013,20.0712]
[1776525733564,36.3,76171.78,0.2,-0.23354,0.00013,20.03717]
[1776525741832,36.31,76168.76,0.2,-0.23394,0.00013,20.0552]
[1776525747878,36.3,76166.15,0.2,-0.23427,0.00013,20.07045]
[1776525754536,36.3,76164.9,0.2,-0.2344,0.00013,20.07366]
[1776525761971,36.3,76163.4,0.2,-0.23459,0.00013,20.08205]
[1776525768274,36.3,76163.4,0.2,-0.23458,0.00013,20.08187]
[1776525773101,36.3,76161.86,0.2,-0.23477,0.00013,20.09056]
[1776525773277,36.3,76161.86,0.2,-0.23477,0.00013,20.09056]
[1776525773406,36.3,76161.86,0.2,-0.23477,0.00013,20.09056]
[1776525773374,36.3,76174.85,0.2,-0.2331,0.00013,20.0143]
[1776525773526,36.3,76174.85,0.2,-0.2331,0.00013,20.0143]
[1776525773846,36.3,76174.85,0.2,-0.2331,0.00013,20.0143]
[1776525774852,36.3,76187.79,0.2,-0.23143,0.00013,19.93809]
[1776525775802,36.3,76187.79,0.2,-0.23143,0.00013,19.93809]
[1776525775845,36.3,76187.79,0.2,-0.23143,0.00013,19.93809]
[1776525776363,36.3,76187.79,0.2,-0.23143,0.00013,19.93809]
[1776525776417,36.3,76187.79,0.2,-0.23143,0.00013,19.93809]
[1776525775904,36.3,76200.19,0.2,-0.22984,0.00013,19.86466]
[1776525776579,36.3,76200.19,0.2,-0.22984,0.00013,19.86466]
[1776525776655,36.3,76200.19,0.2,-0.22984,0.00013,19.86466]
[1776525776669,36.3,76200.19,0.2,-0.22984,0.00013,19.86466]
[1776525776672,36.3,76200.19,0.2,-0.22984,0.00013,19.86466]
[1776525776674,36.3,76200.19,0.2,-0.22984,0.00013,19.86466]
[1776525777349,36.3,76200.19,0.2,-0.22984,0.00013,19.86466]
[1776525777407,36.3,76200.19,0.2,-0.22984,0.00013,19.86466]
[1776525776867,36.3,76200.19,0.2,-0.22984,0.00013,19.8646]
[1776525779291,36.3,76199.56,0.2,-0.22992,0.00013,19.8684]
[1776525781294,36.3,76199.46,0.2,-0.22994,0.00013,19.86911]
[1776525782505,36.3,76197.17,0.2,-0.23023,0.00013,19.88277]
[1776525783328,36.3,76197.17,0.2,-0.23023,0.00013,19.88277]
[1776525784372,36.3,76198.03,0.2,-0.23013,0.00013,19.87782]
[1776525784409,36.3,76203.61,0.2,-0.22942,0.00013,19.84483]
[1776525784444,36.3,76203.61,0.2,-0.22942,0.00013,19.84483]
[1776525784941,36.3,76213.73,0.2,-0.22813,0.00013,19.78476]
[1776525785946,36.3,76213.73,0.2,-0.22813,0.00013,19.78476]
[1776525786005,36.3,76213.73,0.2,-0.22813,0.00013,19.78476]
[1776525786023,36.3,76213.73,0.2,-0.22813,0.00013,19.78476]
[1776525786105,36.3,76216.15,0.2,-0.22782,0.00013,19.77037]
[1776525786692,36.3,76216.15,0.2,-0.22782,0.00013,19.77037]
[1776525786722,36.3,76216.15,0.2,-0.22782,0.00013,19.77037]
[1776525787446,36.3,76216.15,0.2,-0.22782,0.00013,19.77031]
[1776525787456,36.3,76216.15,0.2,-0.22782,0.00013,19.77031]
[1776525787951,36.3,76219.28,0.2,-0.22742,0.00013,19.75164]
[1776525792985,36.3,76221.41,0.2,-0.22715,0.00013,19.73889]
[1776525795753,36.3,76220.41,0.2,-0.22727,0.00013,19.74481]
[1776525795802,36.3,76220.41,0.2,-0.22727,0.00013,19.74481]
[1776525795810,36.3,76220.41,0.2,-0.22727,0.00013,19.74481]
[1776525801042,36.3,76220.77,0.2,-0.22723,0.00013,19.74256]
[1776525806077,36.3,76220.78,0.2,-0.22722,0.00013,19.74251]
[1776525811112,36.3,76222.68,0.2,-0.22695,0.00013,19.72714]
[1776525813071,36.3,76221.75,0.2,-0.22707,0.00013,19.73268]
[1776525813163,36.3,76221.99,0.2,-0.22704,0.00013,19.73125]
[1776525818166,36.3,76222.78,0.2,-0.22694,0.00013,19.7268]
[1776525823200,36.3,76219.89,0.2,-0.22732,0.00013,19.74429]
[1776525824633,36.3,76220.78,0.2,-0.22721,0.00013,19.73906]
[1776525826051,36.3,76220.78,0.2,-0.22721,0.00013,19.7391]
[1776525826074,36.3,76220.78,0.2,-0.22721,0.00013,19.7391]
[1776525828103,36.3,76220.78,0.2,-0.22721,0.00013,19.73917]
[1776525828114,36.3,76220.78,0.2,-0.22721,0.00013,19.73917]
[1776525828141,36.3,76220.78,0.2,-0.22721,0.00013,19.73917]
[1776525828234,36.3,76220.78,0.2,-0.22721,0.00013,19.73917]
[1776525833269,36.3,76223.89,0.2,-0.22682,0.00013,19.72088]
[1776525835107,36.3,76225.32,0.2,-0.22664,0.00013,19.7124]
[1776525835143,36.3,76225.32,0.2,-0.22664,0.00013,19.7124]
[1776525836170,36.3,76225.52,0.2,-0.22661,0.00013,19.71121]
[1776525836230,36.3,76225.52,0.2,-0.22661,0.00013,19.71121]
[1776525836245,36.3,76225.52,0.2,-0.22661,0.00013,19.71121]
[1776525836332,36.3,76225.52,0.2,-0.22661,0.00013,19.71132]
[1776525838271,36.3,76225.52,0.2,-0.22662,0.00013,19.71137]
[1776525838426,36.3,76225.94,0.2,-0.22656,0.00013,19.70892]
[1776525838935,36.3,76225.94,0.2,-0.22656,0.00013,19.70892]
[1776525838970,36.3,76225.94,0.2,-0.22656,0.00013,19.70892]
[1776525840301,36.3,76225.94,0.2,-0.22656,0.00013,19.70892]
[1776525840529,36.3,76225.94,0.2,-0.22657,0.00013,19.70902]
[1776525840567,36.3,76225.94,0.2,-0.22657,0.00013,19.70902]
[1776525840578,36.3,76225.94,0.2,-0.22657,0.00013,19.70902]
[1776525841191,36.3,76225.94,0.2,-0.22657,0.00013,19.70902]
[1776525841221,36.3,76225.94,0.2,-0.22657,0.00013,19.70902]
[1776525842324,36.3,76226.28,0.2,-0.22652,0.00013,19.70693]
[1776525842331,36.3,76226.28,0.2,-0.22652,0.00013,19.70687]
[1776525844363,36.3,76226.28,0.2,-0.22652,0.00013,19.70692]
[1776525844449,36.3,76226.41,0.2,-0.22651,0.00013,19.70619]
[1776525844521,36.3,76226.41,0.2,-0.22651,0.00013,19.70619]
[1776525846394,36.3,76226.41,0.2,-0.22651,0.00013,19.70624]
[1776525852401,36.31,76233.28,0.2,-0.22564,0.00013,19.66556]
[1776525852652,36.31,76233.28,0.2,-0.22564,0.00013,19.66556]
[1776525854513,36.31,76229.28,0.2,-0.22615,0.00013,19.68963]
[1776525855423,36.31,76225.92,0.2,-0.22658,0.00013,19.70973]
[1776525860457,36.31,76227.49,0.2,-0.22639,0.00013,19.70061]
[1776525864701,36.31,76231.6,0.2,-0.22587,0.00013,19.67631]
[1776525864941,36.31,76231.6,0.2,-0.22587,0.00013,19.67631]
[1776525865009,36.31,76231.6,0.2,-0.22587,0.00013,19.67631]
[1776525865492,36.31,76234.74,0.2,-0.22548,0.00013,19.65763]
[1776525866765,36.31,76238.47,0.2,-0.22501,0.00013,19.63543]
[1776525867506,36.31,76240.81,0.2,-0.22471,0.00013,19.62145]
[1776525872762,36.31,76238.52,0.2,-0.22498,0.00013,19.63143]
[1776525873872,36.31,76238.52,0.2,-0.22498,0.00013,19.63143]
[1776525873998,36.31,76238.52,0.2,-0.22498,0.00013,19.63143]
[1776525874931,36.31,76243.54,0.2,-0.22434,0.00013,19.60141]
[1776525875093,36.31,76258.7,0.2,-0.22244,0.00013,19.51047]
[1776525881090,36.31,76255.7,0.2,-0.22283,0.00013,19.52891]
[1776525887206,36.31,76253.92,0.2,-0.22306,0.00013,19.54016]
[1776525892906,36.31,76248.94,0.2,-0.22369,0.00013,19.5704]
[1776525898387,36.31,76251.63,0.2,-0.22336,0.00013,19.55441]
[1776525898504,36.31,76251.63,0.2,-0.22336,0.00013,19.55441]
[1776525899287,36.32,76251.34,0.2,-0.2234,0.00013,19.55625]
[1776525899346,36.32,76250.31,0.2,-0.22353,0.00013,19.56248]
[1776525900745,36.32,76250.31,0.2,-0.22353,0.00013,19.56248]
[1776525902145,36.32,76251.35,0.2,-0.2234,0.00013,19.55628]
[1776525902561,36.32,76267.63,0.2,-0.22136,0.00012,19.45838]
[1776525903443,36.32,76267.63,0.2,-0.22136,0.00012,19.45838]
[1776525903454,36.32,76267.63,0.2,-0.22136,0.00012,19.45838]
[1776525903508,36.32,76269.18,0.2,-0.22116,0.00012,19.44912]
[1776525904080,36.32,76269.18,0.2,-0.22116,0.00012,19.44912]
[1776525904138,36.32,76269.18,0.2,-0.22116,0.00012,19.44912]
[1776525904496,36.32,76269.18,0.2,-0.22116,0.00012,19.44912]
[1776525904501,36.32,76269.18,0.2,-0.22116,0.00012,19.44912]
[1776525904514,36.32,76269.18,0.2,-0.22116,0.00012,19.44912]
[1776525904554,36.32,76269.18,0.2,-0.22117,0.00012,19.44921]
[1776525905410,36.32,76269.18,0.2,-0.22117,0.00012,19.44921]
[1776525911480,36.32,76274.44,0.2,-0.22052,0.00012,19.41812]
[1776525911581,36.32,76272.37,0.2,-0.22079,0.00012,19.43091]
[1776525913571,36.32,76272.37,0.2,-0.22079,0.00012,19.43091]
[1776525913580,36.32,76272.37,0.2,-0.22079,0.00012,19.43091]
[1776525913832,36.32,76266.28,0.2,-0.22155,0.00012,19.46789]
[1776525919168,36.32,76267.07,0.2,-0.22146,0.00012,19.46335]
[1776525921259,36.32,76265.57,0.2,-0.22165,0.00013,19.47245]
[1776525921295,36.32,76265.57,0.2,-0.22165,0.00013,19.47245]
[1776525921677,36.32,76260.18,0.2,-0.22232,0.00013,19.50489]
[1776525922436,36.32,76258.32,0.2,-0.22255,0.00013,19.51604]
[1776525927930,36.32,76258.69,0.2,-0.2225,0.00013,19.51366]
[1776525933188,36.32,76254.58,0.2,-0.22299,0.00013,19.53427]
[1776525934995,36.32,76254.58,0.2,-0.22299,0.00013,19.53425]
[1776525935083,36.32,76254.58,0.2,-0.22299,0.00013,19.53425]
[1776525935359,36.32,76254.58,0.2,-0.22299,0.00013,19.53425]
[1776525935414,36.32,76254.58,0.2,-0.22299,0.00013,19.53425]
[1776525935876,36.32,76252.94,0.2,-0.22319,0.00013,19.54406]
[1776525935941,36.32,76252.94,0.2,-0.22319,0.00013,19.54406]
[1776525935952,36.32,76252.94,0.2,-0.22319,0.00013,19.54406]
[1776525936066,36.32,76252.94,0.2,-0.22319,0.00013,19.54406]
[1776525936116,36.32,76252.94,0.2,-0.22319,0.00013,19.54406]
[1776525937498,36.32,76249.02,0.2,-0.22369,0.00013,19.56758]
[1776525937503,36.32,76249.02,0.2,-0.22369,0.00013,19.56758]
[1776525937593,36.32,76249.02,0.2,-0.22369,0.00013,19.56758]
[1776525937598,36.32,76248.05,0.2,-0.22381,0.00013,19.57342]
[1776525941251,36.32,76243.46,0.2,-0.22439,0.00013,19.60089]
[1776525941397,36.32,76243.46,0.2,-0.22439,0.00013,19.60089]
[1776525942041,36.32,76243.26,0.2,-0.22441,0.00013,19.60201]
[1776525942138,36.32,76241.42,0.2,-0.22464,0.00013,19.61302]
[1776525943406,36.32,76231.58,0.2,-0.22588,0.00013,19.67174]
[1776525949084,36.32,76231.25,0.2,-0.22591,0.00013,19.67329]
[1776525954493,36.32,76233.42,0.2,-0.22564,0.00013,19.66044]
[1776525954550,36.32,76233.42,0.2,-0.22564,0.00013,19.66044]
[1776525955288,36.32,76233.42,0.2,-0.22564,0.00013,19.66053]
[1776525955541,36.32,76233.42,0.2,-0.22564,0.00013,19.66053]
[1776525955569,36.32,76230.62,0.2,-0.226,0.00013,19.67723]
[1776525956167,36.32,76230.62,0.2,-0.226,0.00013,19.67723]
[1776525956344,36.32,76230.62,0.2,-0.226,0.00013,19.67723]
[1776525956351,36.32,76230.62,0.2,-0.226,0.00013,19.67723]
[1776525956384,36.32,76230.62,0.2,-0.226,0.00013,19.67723]
[1776525956452,36.32,76213.54,0.2,-0.22817,0.00013,19.77903]
[1776525957062,36.32,76213.54,0.2,-0.22817,0.00013,19.77903]
[1776525957177,36.32,76213.54,0.2,-0.22817,0.00013,19.77903]
[1776525957244,36.32,76208.49,0.2,-0.22881,0.00013,19.80901]
[1776525957986,36.32,76208.49,0.2,-0.22881,0.00013,19.80901]
[1776525958063,36.32,76208.49,0.2,-0.22881,0.00013,19.80901]
[1776525958145,36.32,76207.67,0.2,-0.22891,0.00013,19.8139]
[1776525960456,36.32,76207.67,0.2,-0.22891,0.00013,19.81389]
[1776525960467,36.32,76207.52,0.2,-0.22893,0.00013,19.81476]
[1776525962468,36.32,76205.94,0.2,-0.22913,0.00013,19.82412]
[1776525962546,36.32,76205.79,0.2,-0.22915,0.00013,19.825]
[1776525962653,36.32,76205.79,0.2,-0.22915,0.00013,19.825]
[1776525962982,36.32,76205.79,0.2,-0.22915,0.00013,19.825]
[1776525963504,36.32,76205.79,0.2,-0.22915,0.00013,19.825]
[1776525963588,36.32,76204.46,0.2,-0.22932,0.00013,19.83294]
[1776525964449,36.32,76204.46,0.2,-0.22932,0.00013,19.83294]
[1776525970230,36.32,76208.4,0.2,-0.22883,0.00013,19.80988]
[1776525975265,36.32,76211.55,0.2,-0.22844,0.00013,19.7917]
[1776525980301,36.32,76213.33,0.2,-0.22822,0.00013,19.78165]
[1776525982196,36.32,76213.33,0.2,-0.22822,0.00013,19.78165]
[1776525982243,36.32,76213.33,0.2,-0.22822,0.00013,19.78165]
[1776525986176,36.32,76214.56,0.2,-0.22808,0.00013,19.77485]
[1776525986319,36.32,76214.56,0.2,-0.22808,0.00013,19.77485]
[1776525986981,36.33,76218.0,0.2,-0.22764,0.00013,19.75459]
[1776525987025,36.33,76218.0,0.2,-0.22764,0.00013,19.75459]
[1776525987956,36.33,76218.0,0.2,-0.22764,0.00013,19.75459]
[1776525988003,36.33,76218.0,0.2,-0.22764,0.00013,19.75459]
[1776525993609,36.33,76224.75,0.2,-0.22678,0.00013,19.71143]
[1776525999437,36.33,76221.25,0.2,-0.22724,0.00013,19.73307]
[1776526001622,36.33,76221.25,0.2,-0.22724,0.00013,19.73307]
[1776526001670,36.33,76221.25,0.2,-0.22724,0.00013,19.73307]
[1776526007490,36.34,76220.34,0.2,-0.22738,0.00013,19.73967]
[1776526012525,36.34,76227.39,0.2,-0.2265,0.00013,19.6985]
[1776526016110,36.34,76228.77,0.2,-0.22634,0.00013,19.69085]
[1776526016194,36.34,76228.77,0.2,-0.22634,0.00013,19.69085]
[1776526019521,36.34,76229.84,0.2,-0.22621,0.00013,19.68499]
[1776526019823,36.34,76230.69,0.2,-0.22611,0.00013,19.68008]
[1776526025617,36.35,76226.64,0.2,-0.22664,0.00013,19.70521]
[1776526030688,36.35,76224.37,0.2,-0.22694,0.00013,19.71924]
[1776526032345,36.35,76223.55,0.2,-0.22705,0.00013,19.72446]
[1776526033067,36.35,76223.55,0.2,-0.22705,0.00013,19.72463]
[1776526034592,36.35,76223.55,0.2,-0.22706,0.00013,19.72498]
[1776526035805,36.35,76223.55,0.2,-0.22706,0.00013,19.72515]
[1776526037940,36.35,76218.17,0.2,-0.22776,0.00013,19.75764]
[1776526037953,36.35,76218.17,0.2,-0.22776,0.00013,19.75764]
[1776526037986,36.35,76218.17,0.2,-0.22776,0.00013,19.75764]
[1776526038109,36.35,76218.17,0.2,-0.22776,0.00013,19.75764]
[1776526038222,36.35,76218.17,0.2,-0.22776,0.00013,19.75764]
[1776526038710,36.35,76218.17,0.2,-0.22776,0.00013,19.75782]
[1776526039889,36.35,76225.98,0.2,-0.22677,0.00013,19.71155]
[1776526040723,36.36,76226.79,0.2,-0.22667,0.00013,19.70696]
[1776526045920,36.36,76225.12,0.2,-0.2269,0.00013,19.71763]
[1776526047085,36.36,76225.25,0.2,-0.22689,0.00013,19.71733]
[1776526047144,36.36,76225.25,0.2,-0.22689,0.00013,19.71733]
[1776526053002,36.36,76217.3,0.2,-0.2279,0.00013,19.76188]
[1776526058848,36.37,76218.87,0.2,-0.22773,0.00013,19.75385]
[1776526064192,36.37,76217.89,0.2,-0.22787,0.00013,19.76057]
[1776526069237,36.37,76216.8,0.2,-0.22802,0.00013,19.76772]
[1776526074681,36.37,76216.52,0.2,-0.22807,0.00013,19.76987]
[1776526080366,36.38,76216.21,0.2,-0.22813,0.00013,19.77279]
[1776526084008,36.38,76215.19,0.2,-0.22827,0.00013,19.77961]
[1776526084429,36.38,76208.88,0.2,-0.22908,0.00013,19.81714]
[1776526086399,36.38,76208.88,0.2,-0.22908,0.00013,19.8173]
[1776526086426,36.38,76208.88,0.2,-0.22908,0.00013,19.8173]
[1776526086623,36.38,76208.88,0.2,-0.22908,0.00013,19.8173]
[1776526086707,36.38,76203.49,0.2,-0.22977,0.00013,19.84934]
[1776526089888,36.38,76200.72,0.2,-0.23013,0.00013,19.86586]
[1776526090736,36.38,76200.72,0.2,-0.23013,0.00013,19.86586]
[1776526091983,36.38,76201.31,0.2,-0.23006,0.00013,19.86249]
[1776526092056,36.38,76201.31,0.2,-0.23006,0.00013,19.86249]
[1776526097116,36.39,76204.49,0.2,-0.22966,0.00013,19.84406]
[1776526102152,36.39,76206.29,0.2,-0.22944,0.00013,19.8339]
[1776526104510,36.39,76207.85,0.2,-0.22924,0.00013,19.82479]
[1776526104570,36.39,76207.85,0.2,-0.22924,0.00013,19.82479]
[1776526104935,36.39,76206.76,0.2,-0.22939,0.00013,19.83151]
[1776526105598,36.39,76206.76,0.2,-0.22939,0.00013,19.83151]
[1776526105723,36.39,76206.76,0.2,-0.22939,0.00013,19.83151]
[1776526105744,36.39,76206.6,0.2,-0.22941,0.00013,19.8326]
[1776526106146,36.39,76206.6,0.2,-0.22941,0.00013,19.8326]
[1776526106209,36.39,76206.6,0.2,-0.22941,0.00013,19.8326]
[1776526106985,36.39,76207.92,0.2,-0.22924,0.00013,19.82479]
[1776526107189,36.39,76207.92,0.2,-0.22925,0.00013,19.82493]
[1776526107929,36.39,76207.92,0.2,-0.22925,0.00013,19.82493]
[1776526108002,36.39,76207.92,0.2,-0.22925,0.00013,19.82493]
[1776526109011,36.39,76209.22,0.2,-0.22908,0.00013,19.8174]
[1776526109203,36.39,76211.42,0.2,-0.22881,0.00013,19.80455]
[1776526114376,36.39,76212.29,0.2,-0.22868,0.00013,19.79627]
[1776526120284,36.4,76213.26,0.2,-0.22859,0.00013,19.79209]
[1776526125315,36.4,76209.47,0.2,-0.2291,0.00013,19.81561]
[1776526130350,36.41,76204.22,0.2,-0.22979,0.00013,19.84764]
[1776526135385,36.41,76204.95,0.2,-0.22971,0.00013,19.84419]
[1776526140785,36.41,76203.51,0.2,-0.22991,0.00013,19.8532]
[1776526146013,36.41,76203.15,0.2,-0.22997,0.00013,19.85637]
[1776526151497,36.42,76202.83,0.2,-0.23003,0.00013,19.85908]
[1776526156699,36.42,76202.05,0.2,-0.23014,0.00013,19.86432]
[1776526162892,36.42,76201.73,0.2,-0.2302,0.00013,19.86691]
[1776526168617,36.42,76200.78,0.2,-0.23034,0.00013,19.87327]
[1776526174871,36.43,76201.0,0.2,-0.23029,0.00013,19.86868]
[1776526180701,36.43,76201.55,0.2,-0.23024,0.00013,19.86607]
[1776526186745,36.43,76198.19,0.2,-0.23068,0.00013,19.88644]
[1776526194799,36.43,76197.78,0.2,-0.23074,0.00013,19.88958]
[1776526198349,36.43,76197.08,0.2,-0.23084,0.00013,19.89397]
[1776526198401,36.43,76197.08,0.2,-0.23084,0.00013,19.89397]
[1776526198446,36.43,76197.08,0.2,-0.23084,0.00013,19.89397]
[1776526198826,36.43,76196.8,0.2,-0.23088,0.00013,19.89571]
[1776526201285,36.44,76195.32,0.2,-0.23107,0.00013,19.90464]
[1776526201396,36.44,76195.32,0.2,-0.23107,0.00013,19.90464]
[1776526202540,36.44,76195.44,0.2,-0.23106,0.00013,19.90404]
[1776526202854,36.44,76195.56,0.2,-0.23104,0.00013,19.90344]
[1776526206771,36.44,76195.92,0.2,-0.23101,0.00013,19.90164]
[1776526206836,36.44,76195.92,0.2,-0.23101,0.00013,19.90164]
[1776526211917,36.44,76200.7,0.2,-0.23041,0.00013,19.87415]
[1776526216953,36.44,76199.07,0.2,-0.23063,0.00013,19.88441]
[1776526222994,36.45,76198.51,0.2,-0.23072,0.00013,19.88856]
[1776526228675,36.45,76198.18,0.2,-0.23077,0.00013,19.89091]
[1776526234131,36.45,76193.15,0.2,-0.23141,0.00013,19.91757]
[1776526238762,36.45,76190.56,0.2,-0.23175,0.00013,19.93319]
[1776526243149,36.45,76191.58,0.2,-0.23162,0.00013,19.92758]
[1776526243196,36.45,76191.58,0.2,-0.23162,0.00013,19.92758]
[1776526243208,36.45,76189.09,0.2,-0.23194,0.00013,19.94235]
[1776526245264,36.45,76189.09,0.2,-0.23195,0.00013,19.94251]
[1776526245354,36.45,76189.05,0.2,-0.23196,0.00013,19.94289]
[1776526247316,36.46,76189.05,0.2,-0.23196,0.00013,19.94305]
[1776526247417,36.46,76189.07,0.2,-0.23196,0.00013,19.94309]
[1776526253206,36.46,76189.99,0.2,-0.23186,0.00013,19.93874]
[1776526258531,36.46,76189.84,0.2,-0.23189,0.00013,19.94]
[1776526260502,36.46,76189.84,0.2,-0.23191,0.00013,19.94077]
[1776526260598,36.46,76191.0,0.2,-0.23176,0.00013,19.93415]
[1776526262110,36.46,76190.96,0.2,-0.23177,0.00013,19.93458]
[1776526262171,36.46,76190.96,0.2,-0.23177,0.00013,19.93458]
[1776526263579,36.47,76191.12,0.2,-0.23176,0.00013,19.93384]
[1776526263666,36.47,76191.37,0.2,-0.23173,0.00013,19.93257]
[1776526268675,36.47,76187.86,0.2,-0.2322,0.00013,19.95415]
[1776526270525,36.47,76187.86,0.2,-0.2322,0.00013,19.95434]
[1776526270756,36.47,76188.71,0.2,-0.2321,0.00013,19.94952]
[1776526271640,36.47,76188.71,0.2,-0.2321,0.00013,19.94952]
[1776526271738,36.47,76188.71,0.2,-0.2321,0.00013,19.94952]
[1776526273750,36.47,76196.22,0.2,-0.23114,0.00013,19.90578]
[1776526273846,36.47,76196.81,0.2,-0.23108,0.00013,19.90275]
[1776526278341,36.48,76197.37,0.2,-0.23102,0.00013,19.90004]
[1776526278400,36.48,76197.37,0.2,-0.23102,0.00013,19.90004]
[1776526278418,36.48,76197.37,0.2,-0.23102,0.00013,19.90004]
[1776526278765,36.48,76198.27,0.2,-0.23091,0.00013,19.89494]
[1776526280037,36.48,76205.85,0.2,-0.22994,0.00013,19.85053]
[1776526280109,36.48,76205.85,0.2,-0.22994,0.00013,19.85053]
[1776526281099,36.48,76205.85,0.2,-0.22994,0.00013,19.85053]
[1776526281139,36.48,76205.85,0.2,-0.22994,0.00013,19.85053]
[1776526286441,36.48,76207.79,0.2,-0.22972,0.00013,19.84]
[1776526292484,36.48,76207.56,0.2,-0.22974,0.00013,19.83837]
[1776526297357,36.49,76205.44,0.2,-0.23002,0.00013,19.85143]
[1776526297404,36.49,76205.44,0.2,-0.23002,0.00013,19.85143]
[1776526298111,36.49,76200.33,0.2,-0.23067,0.00013,19.88166]
[1776526298523,36.49,76199.09,0.2,-0.23083,0.00013,19.88908]
[1776526304282,36.49,76202.43,0.2,-0.23042,0.00013,19.86993]
[1776526309601,36.49,76202.43,0.2,-0.23043,0.00013,19.87068]
[1776526315582,36.49,76202.45,0.2,-0.23044,0.00013,19.8711]
[1776526321690,36.5,76200.98,0.2,-0.23065,0.00013,19.88057]
[1776526326722,36.5,76205.16,0.2,-0.23013,0.00013,19.85668]
[1776526332754,36.5,76204.91,0.2,-0.23017,0.00013,19.85879]
[1776526332974,36.5,76203.87,0.2,-0.23032,0.00013,19.86539]
[1776526333449,36.5,76203.87,0.2,-0.23032,0.00013,19.86539]
[1776526333469,36.5,76203.87,0.2,-0.23032,0.00013,19.86539]
[1776526333531,36.5,76203.87,0.2,-0.23032,0.00013,19.86539]
[1776526333773,36.5,76203.87,0.2,-0.23032,0.00013,19.86539]
[1776526334786,36.5,76203.87,0.2,-0.23032,0.00013,19.86539]
[1776526334810,36.5,76203.87,0.2,-0.23032,0.00013,19.86539]
[1776526334816,36.5,76203.87,0.2,-0.23032,0.00013,19.86539]
[1776526340823,36.51,76210.03,0.2,-0.22956,0.00013,19.83065]
[1776526345855,36.51,76207.7,0.2,-0.22988,0.00013,19.84538]
[1776526350891,36.51,76205.54,0.2,-0.23018,0.00013,19.85904]
[1776526353911,36.52,76195.42,0.2,-0.23145,0.00013,19.91518]
[1776526358956,36.52,76198.12,0.2,-0.23113,0.00013,19.9005]
[1776526366205,36.53,76198.58,0.2,-0.2311,0.00013,19.8991]
[1776526372039,36.53,76199.63,0.2,-0.23098,0.00013,19.89378]
[1776526376086,36.53,76213.33,0.2,-0.22925,0.00013,19.81372]
[1776526381101,36.53,76222.03,0.2,-0.22817,0.00013,19.76332]
[1776526384766,36.53,76219.99,0.2,-0.22843,0.00013,19.77576]
[1776526384840,36.53,76219.99,0.2,-0.22843,0.00013,19.77576]
[1776526385719,36.54,76220.71,0.2,-0.22835,0.00013,19.7719]
[1776526385796,36.54,76220.25,0.2,-0.22841,0.00013,19.77461]
[1776526390921,36.54,76221.14,0.2,-0.22831,0.00013,19.76995]
[1776526396423,36.54,76228.31,0.2,-0.22742,0.00013,19.72838]
[1776526402253,36.54,76231.55,0.2,-0.22702,0.00013,19.7098]
[1776526407288,36.54,76234.05,0.2,-0.22671,0.00013,19.69547]
[1776526412326,36.55,76232.81,0.2,-0.22685,0.00013,19.69934]
[1776526417363,36.55,76234.81,0.2,-0.22661,0.00013,19.6878]
[1776526423464,36.55,76235.68,0.2,-0.2265,0.00013,19.6828]
[1776526429448,36.55,76234.21,0.2,-0.22668,0.00013,19.69112]
[1776526435490,36.54,76235.71,0.2,-0.22648,0.00013,19.68187]
[1776526441532,36.54,76237.33,0.2,-0.22627,0.00013,19.672]
[1776526446776,36.54,76238.88,0.2,-0.22607,0.00013,19.66258]
[1776526452615,36.54,76241.78,0.2,-0.2257,0.00013,19.64509]
[1776526457650,36.54,76240.04,0.2,-0.22591,0.00013,19.65525]
[1776526462685,36.54,76239.33,0.2,-0.226,0.00013,19.65917]
[1776526463269,36.54,76239.33,0.2,-0.226,0.00013,19.65917]
[1776526463358,36.54,76239.33,0.2,-0.226,0.00013,19.65917]
[1776526463695,36.54,76239.33,0.2,-0.226,0.00013,19.65911]
[1776526465706,36.54,76229.06,0.2,-0.22729,0.00013,19.71969]
[1776526470742,36.54,76227.17,0.2,-0.22751,0.00013,19.73022]
[1776526476986,36.53,76224.97,0.2,-0.22774,0.00013,19.7384]
[1776526478134,36.53,76224.97,0.2,-0.22774,0.00013,19.7384]
[1776526478376,36.53,76224.97,0.2,-0.22774,0.00013,19.7384]
[1776526479170,36.53,76224.97,0.2,-0.22774,0.00013,19.7384]
[1776526479246,36.53,76224.88,0.2,-0.22775,0.00013,19.73881]
[1776526479375,36.53,76224.88,0.2,-0.22775,0.00013,19.73881]
[1776526479806,36.53,76222.87,0.2,-0.228,0.00013,19.75056]
[1776526480295,36.53,76222.87,0.2,-0.228,0.00013,19.75056]
[1776526480375,36.53,76222.87,0.2,-0.228,0.00013,19.75056]
[1776526481400,36.53,76221.14,0.2,-0.22822,0.00013,19.76064]
[1776526481822,36.53,76221.23,0.2,-0.22821,0.00013,19.75997]
[1776526487059,36.53,76221.8,0.2,-0.22812,0.00013,19.75584]
[1776526490886,36.53,76235.43,0.2,-0.22639,0.00013,19.67486]
[1776526491531,36.53,76235.43,0.2,-0.22639,0.00013,19.67486]
[1776526491557,36.53,76235.43,0.2,-0.22639,0.00013,19.67486]
[1776526493443,36.53,76234.66,0.2,-0.22649,0.00013,19.67938]
[1776526493506,36.53,76234.66,0.2,-0.22649,0.00013,19.67938]
[1776526498486,36.53,76235.0,0.2,-0.22644,0.00013,19.67725]
[1776526498570,36.53,76235.0,0.2,-0.22644,0.00013,19.67725]
[1776526499711,36.53,76234.5,0.2,-0.2265,0.00013,19.68019]
[1776526499950,36.53,76234.52,0.2,-0.2265,0.00013,19.67992]
[1776526504984,36.53,76236.85,0.2,-0.2262,0.00013,19.66592]
[1776526510141,36.53,76236.36,0.2,-0.22626,0.00013,19.66869]
[1776526516167,36.53,76234.98,0.2,-0.22643,0.00013,19.67666]
[1776526521187,36.52,76231.52,0.2,-0.22686,0.00013,19.6969]
[1776526525124,36.52,76221.4,0.2,-0.22813,0.00013,19.75651]
[1776526530159,36.52,76219.16,0.2,-0.22841,0.00013,19.76914]
[1776526533368,36.52,76220.3,0.2,-0.22823,0.00013,19.75814]
[1776526533452,36.52,76220.3,0.2,-0.22823,0.00013,19.75814]
[1776526534317,36.52,76220.2,0.2,-0.22824,0.00013,19.75863]
[1776526534326,36.52,76220.2,0.2,-0.22824,0.00013,19.75863]
[1776526534610,36.52,76220.2,0.2,-0.22824,0.00013,19.75863]
[1776526534687,36.52,76220.2,0.2,-0.22824,0.00013,19.75863]
[1776526535193,36.52,76219.98,0.2,-0.22826,0.00013,19.75982]
[1776526536064,36.52,76219.98,0.2,-0.22826,0.00013,19.75982]
[1776526536094,36.52,76219.98,0.2,-0.22826,0.00013,19.75982]
[1776526536105,36.52,76219.98,0.2,-0.22826,0.00013,19.75982]
[1776526536202,36.52,76218.67,0.2,-0.22843,0.00013,19.76745]
[1776526536928,36.52,76218.67,0.2,-0.22843,0.00013,19.76745]
[1776526536972,36.52,76218.67,0.2,-0.22843,0.00013,19.76745]
[1776526538396,36.52,76218.36,0.2,-0.22847,0.00013,19.76928]
[1776526538766,36.52,76218.36,0.2,-0.22847,0.00013,19.76928]
[1776526538838,36.52,76218.36,0.2,-0.22847,0.00013,19.76928]
[1776526538848,36.52,76218.36,0.2,-0.22847,0.00013,19.76928]
[1776526544256,36.52,76218.06,0.2,-0.2285,0.00013,19.77104]
[1776526548944,36.52,76218.31,0.2,-0.22847,0.00013,19.76957]
[1776526549052,36.52,76218.31,0.2,-0.22847,0.00013,19.76957]
[1776526550617,36.52,76218.31,0.2,-0.22847,0.00013,19.76957]
[1776526555639,36.52,76217.48,0.2,-0.22857,0.00013,19.77392]
[1776526556151,36.52,76217.48,0.2,-0.22857,0.00013,19.77392]
[1776526556204,36.52,76217.48,0.2,-0.22857,0.00013,19.77392]
[1776526556275,36.52,76216.95,0.2,-0.22863,0.00013,19.77693]
[1776526558784,36.52,76215.86,0.2,-0.22877,0.00013,19.78337]
[1776526558797,36.52,76215.86,0.2,-0.22877,0.00013,19.78337]
[1776526559779,36.52,76215.86,0.2,-0.22877,0.00013,19.78337]
[1776526559816,36.52,76214.82,0.2,-0.2289,0.00013,19.7895]
[1776526560795,36.52,76214.82,0.2,-0.2289,0.00013,19.7895]
[1776526562424,36.52,76213.56,0.2,-0.22906,0.00013,19.79703]
[1776526562860,36.52,76213.56,0.2,-0.22906,0.00013,19.79703]
[1776526562948,36.52,76211.87,0.2,-0.22928,0.00013,19.80708]
[1776526563651,36.52,76211.87,0.2,-0.22928,0.00013,19.80708]
[1776526563731,36.52,76211.87,0.2,-0.22928,0.00013,19.80708]
[1776526568922,36.52,76210.15,0.2,-0.22951,0.00013,19.81761]
[1776526573994,36.52,76217.26,0.2,-0.22861,0.00013,19.77603]
[1776526580082,36.52,76219.48,0.2,-0.22835,0.00013,19.76381]
[1776526586552,36.53,76213.47,0.2,-0.22913,0.00013,19.80006]
[1776526591586,36.53,76217.51,0.2,-0.22859,0.00013,19.77263]
[1776526597390,36.53,76219.97,0.2,-0.22829,0.00013,19.75849]
[1776526607912,36.53,76225.35,0.2,-0.22764,0.00013,19.7283]
[1776526613742,36.54,76228.06,0.2,-0.22731,0.00013,19.71309]
[1776526619794,36.54,76229.28,0.2,-0.22718,0.00013,19.70667]
[1776526623588,36.54,76229.73,0.2,-0.22713,0.00013,19.70441]
[1776526623689,36.54,76229.73,0.2,-0.22713,0.00013,19.70441]
[1776526623918,36.54,76229.73,0.2,-0.22713,0.00013,19.70441]
[1776526623919,36.54,76227.76,0.2,-0.22738,0.00013,19.71619]
[1776526629857,36.54,76222.49,0.2,-0.22806,0.00013,19.74811]
[1776526634890,36.55,76220.18,0.2,-0.22837,0.00013,19.76239]
[1776526639268,36.55,76215.4,0.2,-0.22898,0.00013,19.79108]
[1776526639368,36.55,76214.64,0.2,-0.22908,0.00013,19.79565]
[1776526641122,36.55,76214.64,0.2,-0.22908,0.00013,19.79565]
[1776526641209,36.55,76213.2,0.2,-0.22927,0.00013,19.80431]
[1776526642033,36.55,76213.2,0.2,-0.22927,0.00013,19.80431]
[1776526642135,36.55,76212.51,0.2,-0.22936,0.00013,19.80847]
[1776526643377,36.55,76212.51,0.2,-0.22936,0.00013,19.80847]
[1776526643584,36.55,76212.51,0.2,-0.22936,0.00013,19.80847]
[1776526643644,36.55,76212.51,0.2,-0.22936,0.00013,19.80847]
[1776526643696,36.55,76212.51,0.2,-0.22936,0.00013,19.80847]
[1776526644296,36.55,76212.51,0.2,-0.22936,0.00013,19.80847]
[1776526644324,36.55,76204.35,0.2,-0.2304,0.00013,19.85661]
[1776526644718,36.55,76204.35,0.2,-0.2304,0.00013,19.85661]
[1776526644778,36.55,76204.35,0.2,-0.2304,0.00013,19.85661]
[1776526644798,36.55,76204.35,0.2,-0.2304,0.00013,19.85661]
[1776526644837,36.55,76204.35,0.2,-0.2304,0.00013,19.85661]
[1776526645269,36.55,76195.14,0.2,-0.23157,0.00013,19.91066]
[1776526645562,36.55,76195.14,0.2,-0.23157,0.00013,19.91066]
[1776526645633,36.55,76195.14,0.2,-0.23157,0.00013,19.91066]
[1776526646143,36.55,76195.14,0.2,-0.23157,0.00013,19.91066]
[1776526646201,36.55,76195.14,0.2,-0.23157,0.00013,19.91066]
[1776526646271,36.55,76195.14,0.2,-0.23157,0.00013,19.91066]
[1776526646361,36.55,76192.69,0.2,-0.23189,0.00013,19.92498]
[1776526648193,36.55,76177.63,0.2,-0.23382,0.00013,20.01304]
[1776526650418,36.55,76177.46,0.2,-0.23384,0.00013,20.01407]
[1776526650426,36.55,76177.46,0.2,-0.23384,0.00013,20.01407]
[1776526651003,36.55,76177.55,0.2,-0.2338,0.00013,20.00969]
[1776526656038,36.55,76174.94,0.2,-0.23414,0.00013,20.02508]
[1776526657093,36.55,76174.94,0.2,-0.23414,0.00013,20.02508]
[1776526657143,36.55,76174.94,0.2,-0.23414,0.00013,20.02508]
[1776526657869,36.55,76178.67,0.2,-0.23366,0.00013,20.00342]
[1776526657933,36.55,76178.67,0.2,-0.23366,0.00013,20.00342]
[1776526662150,36.55,76178.56,0.2,-0.23368,0.00013,20.0042]
[1776526662207,36.55,76178.56,0.2,-0.23368,0.00013,20.0042]
[1776526668336,36.55,76177.78,0.2,-0.23379,0.00013,20.00904]
[1776526674164,36.55,76178.8,0.2,-0.23366,0.00013,20.00329]
[1776526679200,36.55,76179.13,0.2,-0.23362,0.00013,20.00153]
[1776526684958,36.56,76181.28,0.2,-0.23335,0.00013,19.98914]
[1776526686035,36.56,76181.02,0.2,-0.23338,0.00013,19.99074]
[1776526686074,36.56,76181.02,0.2,-0.23338,0.00013,19.99074]
[1776526686745,36.56,76180.39,0.2,-0.23346,0.00013,19.99446]
[1776526686808,36.56,76180.39,0.2,-0.23346,0.00013,19.99446]
[1776526687307,36.56,76180.39,0.2,-0.23346,0.00013,19.99446]
[1776526687390,36.56,76180.39,0.2,-0.23346,0.00013,19.99446]
[1776526689047,36.56,76178.41,0.2,-0.23372,0.00013,20.00607]
[1776526689271,36.56,76178.24,0.2,-0.23374,0.00013,20.00709]
[1776526694871,36.56,76177.78,0.2,-0.2338,0.00013,20.00987]
[1776526695131,36.56,76177.78,0.2,-0.2338,0.00013,20.00987]
[1776526695321,36.56,76177.78,0.2,-0.2338,0.00013,20.00987]
[1776526695404,36.56,76177.78,0.2,-0.2338,0.00013,20.00987]
[1776526695422,36.56,76178.63,0.2,-0.2337,0.00013,20.00496]
[1776526701353,36.56,76179.51,0.2,-0.23359,0.00013,20.00003]
[1776526706984,36.56,76179.55,0.2,-0.23358,0.00013,19.99987]
[1776526712430,36.56,76177.15,0.2,-0.23387,0.00013,20.01028]
[1776526713120,36.56,76177.15,0.2,-0.23387,0.00013,20.01028]
[1776526713193,36.56,76177.15,0.2,-0.23387,0.00013,20.01028]
[1776526713441,36.56,76177.15,0.2,-0.23387,0.00013,20.01028]
[1776526714446,36.56,76173.78,0.2,-0.2343,0.00013,20.02993]
[1776526719269,36.56,76175.23,0.2,-0.23412,0.00013,20.02158]
[1776526719332,36.56,76175.23,0.2,-0.23412,0.00013,20.02158]
[1776526719576,36.56,76178.31,0.2,-0.23372,0.00013,20.00365]
[1776526719585,36.56,76181.49,0.2,-0.23332,0.00013,19.98511]
[1776526723640,36.56,76182.74,0.2,-0.23316,0.00013,19.97795]
[1776526728758,36.56,76187.34,0.2,-0.23258,0.00013,19.95159]
[1776526734627,36.56,76187.32,0.2,-0.23259,0.00013,19.95214]
[1776526735553,36.56,76187.25,0.2,-0.2326,0.00013,19.95263]
[1776526735605,36.56,76187.31,0.2,-0.2326,0.00013,19.95236]
[1776526738828,36.56,76196.16,0.2,-0.23147,0.00013,19.90086]
[1776526745171,36.57,76190.96,0.2,-0.23215,0.00013,19.93189]
[1776526750714,36.57,76190.47,0.2,-0.23221,0.00013,19.93488]
[1776526755750,36.57,76188.95,0.2,-0.23241,0.00013,19.94376]
[1776526762320,36.57,76188.33,0.2,-0.23249,0.00013,19.94735]
[1776526769038,36.57,76189.28,0.2,-0.23236,0.00013,19.94155]
[1776526774683,36.57,76191.83,0.2,-0.232,0.00013,19.92261]
[1776526781927,36.56,76191.83,0.2,-0.232,0.00013,19.92244]
[1776526786966,36.56,76192.08,0.2,-0.23196,0.00013,19.92085]
[1776526799248,36.56,76191.78,0.2,-0.23199,0.00013,19.92212]
[1776526805094,36.56,76189.58,0.2,-0.23227,0.00013,19.93475]
[1776526816490,36.56,76190.46,0.2,-0.23215,0.00013,19.92938]
[1776526824499,36.56,76190.49,0.2,-0.23214,0.00013,19.92881]
[1776526828781,36.56,76186.35,0.2,-0.23266,0.00013,19.95271]
[1776526828914,36.56,76186.35,0.2,-0.23266,0.00013,19.95271]
[1776526829459,36.56,76182.92,0.2,-0.2331,0.00013,19.97263]
[1776526832036,36.56,76178.53,0.2,-0.23363,0.00013,19.99429]
[1776526832097,36.56,76178.53,0.2,-0.23363,0.00013,19.99429]
[1776526833471,36.56,76178.01,0.2,-0.2337,0.00013,19.99725]
[1776526833519,36.56,76177.55,0.2,-0.23376,0.00013,19.99989]
[1776526839528,36.56,76176.5,0.2,-0.2339,0.00013,20.00642]
[1776526849402,36.56,76176.27,0.2,-0.23394,0.00013,20.00835]
[1776526854439,36.56,76169.15,0.2,-0.23486,0.00013,20.04999]
[1776526859475,36.56,76166.38,0.2,-0.23522,0.00013,20.06626]
[1776526865515,36.56,76166.33,0.2,-0.23523,0.00013,20.06643]
[1776526867156,36.56,76166.33,0.2,-0.23523,0.00013,20.06643]
[1776526867527,36.56,76166.15,0.2,-0.23525,0.00013,20.06746]
[1776526872564,36.56,76161.8,0.2,-0.23582,0.00013,20.093]
[1776526877596,36.56,76161.52,0.2,-0.23586,0.00013,20.09481]
[1776526882635,36.56,76162.45,0.2,-0.23574,0.00013,20.08964]
[1776526888673,36.57,76164.75,0.2,-0.23545,0.00013,20.07662]
[1776526893708,36.57,76168.57,0.2,-0.23494,0.00013,20.05088]
[1776526898575,36.57,76169.96,0.2,-0.23477,0.00013,20.04309]
[1776526903529,36.57,76160.61,0.2,-0.23598,0.00013,20.0975]
[1776526906709,36.57,76166.9,0.2,-0.23516,0.00013,20.06099]
[1776526911834,36.57,76172.11,0.2,-0.2345,0.00013,20.03082]
[1776526916944,36.57,76172.19,0.2,-0.23449,0.00013,20.03037]
[1776526916981,36.57,76172.19,0.2,-0.23449,0.00013,20.03037]
[1776526922029,36.57,76174.34,0.2,-0.23421,0.00013,20.01787]
[1776526922114,36.57,76174.34,0.2,-0.23421,0.00013,20.01787]
[1776526930571,36.57,76180.56,0.2,-0.23341,0.00013,19.98177]
[1776526930712,36.57,76180.54,0.2,-0.23342,0.00013,19.98199]
[1776526931143,36.57,76180.54,0.2,-0.23342,0.00013,19.98199]
[1776526931150,36.57,76180.54,0.2,-0.23342,0.00013,19.98199]
[1776526931200,36.57,76180.54,0.2,-0.23342,0.00013,19.98199]
[1776526931244,36.57,76183.97,0.2,-0.23298,0.00013,19.96199]
[1776526932268,36.57,76183.97,0.2,-0.23298,0.00013,19.96199]
[1776526932273,36.57,76183.97,0.2,-0.23298,0.00013,19.96199]
[1776526932311,36.57,76183.97,0.2,-0.23298,0.00013,19.96199]
[1776526932409,36.57,76191.55,0.2,-0.23201,0.00013,19.91773]
[1776526933287,36.57,76191.55,0.2,-0.23201,0.00013,19.91773]
[1776526933294,36.57,76191.55,0.2,-0.23201,0.00013,19.91773]
[1776526933304,36.57,76191.0,0.2,-0.23208,0.00013,19.9209]
[1776526936618,36.57,76190.23,0.2,-0.23218,0.00013,19.92543]
[1776526937279,36.57,76189.36,0.2,-0.23229,0.00013,19.93053]
[1776526937363,36.57,76190.89,0.2,-0.23209,0.00013,19.9216]
[1776526943152,36.57,76192.11,0.2,-0.23194,0.00013,19.91465]
[1776526948188,36.57,76187.52,0.2,-0.23253,0.00013,19.94131]
[1776526951164,36.57,76186.71,0.2,-0.23263,0.00013,19.94595]
[1776526951211,36.57,76186.71,0.2,-0.23263,0.00013,19.94595]
[1776526951219,36.57,76186.71,0.2,-0.23263,0.00013,19.94595]
[1776526951221,36.57,76186.71,0.2,-0.23263,0.00013,19.94595]
[1776526951265,36.57,76186.71,0.2,-0.2326,0.00013,19.942]
[1776526957253,36.57,76181.8,0.2,-0.23322,0.00013,19.97038]
[1776526960141,36.57,76179.03,0.2,-0.23357,0.00013,19.98638]
[1776526960195,36.57,76179.03,0.2,-0.23357,0.00013,19.98638]
[1776526961691,36.57,76177.46,0.2,-0.23378,0.00013,19.99553]
[1776526968328,36.57,76176.68,0.2,-0.23387,0.00013,19.99956]
[1776526974370,36.57,76176.74,0.2,-0.23385,0.00013,19.99894]
[1776526975812,36.57,76176.74,0.2,-0.23385,0.00013,19.99894]
[1776526975863,36.57,76176.74,0.2,-0.23385,0.00013,19.99894]
[1776526975891,36.57,76176.74,0.2,-0.23385,0.00013,19.99894]
[1776526979666,36.56,76176.14,0.2,-0.23393,0.00013,20.00225]
[1776526980533,36.56,76172.92,0.2,-0.23434,0.00013,20.02084]
[1776526986030,36.56,76172.29,0.2,-0.23442,0.00013,20.02454]
[1776526986298,36.56,76172.41,0.2,-0.2344,0.00013,20.02384]
[1776526989477,36.56,76172.41,0.2,-0.2344,0.00013,20.02386]
[1776526989567,36.56,76172.41,0.2,-0.2344,0.00013,20.02386]
[1776526989875,36.56,76170.1,0.2,-0.2347,0.00013,20.0373]
[1776526989934,36.56,76170.1,0.2,-0.2347,0.00013,20.0373]
[1776526990462,36.56,76170.1,0.2,-0.2347,0.00013,20.0373]
[1776526990541,36.56,76170.1,0.2,-0.2347,0.00013,20.0373]
[1776526990640,36.56,76170.1,0.2,-0.2347,0.00013,20.0373]
[1776526990659,36.56,76170.1,0.2,-0.2347,0.00013,20.0373]
[1776526990714,36.56,76168.31,0.2,-0.23493,0.00013,20.0477]
[1776526992152,36.56,76168.31,0.2,-0.23493,0.00013,20.04769]
[1776526992341,36.56,76168.31,0.2,-0.23493,0.00013,20.04769]
[1776526992405,36.56,76168.31,0.2,-0.23493,0.00013,20.04769]
[1776526992504,36.56,76158.5,0.2,-0.2362,0.00013,20.10459]
[1776526993467,36.56,76158.5,0.2,-0.2362,0.00013,20.10459]
[1776526993510,36.56,76158.66,0.2,-0.23617,0.00013,20.10366]
[1776526995145,36.56,76153.51,0.2,-0.23684,0.00013,20.13347]
[1776526995184,36.56,76153.51,0.2,-0.23684,0.00013,20.13347]
[1776526995518,36.56,76153.51,0.2,-0.23684,0.00013,20.13346]
[1776526996114,36.56,76153.51,0.2,-0.23684,0.00013,20.13346]
[1776526996152,36.56,76153.51,0.2,-0.23684,0.00013,20.13346]
[1776526996525,36.56,76153.9,0.2,-0.23679,0.00013,20.13116]
[1776526997857,36.56,76153.9,0.2,-0.23679,0.00013,20.13116]
[1776526997904,36.56,76153.9,0.2,-0.23679,0.00013,20.13116]
[1776526998539,36.56,76153.9,0.2,-0.23679,0.00013,20.1311]
[1776527000285,36.56,76155.3,0.2,-0.23661,0.00013,20.12298]
[1776527008608,36.56,76161.63,0.2,-0.23579,0.00013,20.08633]
[1776527013644,36.56,76164.06,0.2,-0.23545,0.00013,20.06846]
[1776527016508,36.56,76163.67,0.2,-0.2355,0.00013,20.07073]
[1776527016572,36.56,76163.67,0.2,-0.2355,0.00013,20.07073]
[1776527022538,36.56,76167.08,0.2,-0.23506,0.00013,20.05097]
[1776527027741,36.56,76171.23,0.2,-0.23453,0.00013,20.02689]
[1776527033784,36.56,76173.39,0.2,-0.23425,0.00013,20.01439]
[1776527038819,36.57,76174.97,0.2,-0.23405,0.00013,20.00527]
[1776527043854,36.57,76176.87,0.2,-0.23381,0.00013,19.99425]
[1776527051026,36.57,76176.92,0.2,-0.2338,0.00013,19.99406]
[1776527056946,36.57,76178.97,0.2,-0.23354,0.00013,19.98221]
[1776527059536,36.57,76178.97,0.2,-0.23354,0.00013,19.98223]
[1776527059572,36.57,76178.97,0.2,-0.23354,0.00013,19.98223]
[1776527063649,36.57,76176.96,0.2,-0.2338,0.00013,19.99401]
[1776527063891,36.57,76174.34,0.2,-0.23414,0.00013,20.00927]
[1776527064017,36.57,76174.34,0.2,-0.23414,0.00013,20.00927]
[1776527064202,36.57,76167.63,0.2,-0.235,0.00013,20.04829]
[1776527065455,36.57,76167.63,0.2,-0.235,0.00013,20.04829]
[1776527065529,36.57,76167.63,0.2,-0.235,0.00013,20.04829]
[1776527067150,36.57,76166.29,0.2,-0.23517,0.00013,20.05601]
[1776527067208,36.57,76166.29,0.2,-0.23517,0.00013,20.05601]
[1776527067418,36.57,76166.29,0.2,-0.23517,0.00013,20.05601]
[1776527073519,36.56,76164.17,0.2,-0.23541,0.00013,20.06407]
[1776527074617,36.56,76163.93,0.2,-0.23544,0.00013,20.06535]
[1776527075518,36.56,76163.93,0.2,-0.23544,0.00013,20.06529]
[1776527081236,36.56,76160.64,0.2,-0.23586,0.00013,20.08402]
[1776527087155,36.56,76160.1,0.2,-0.23592,0.00013,20.08676]
[1776527092192,36.56,76153.88,0.2,-0.23671,0.00013,20.12243]
[1776527097226,36.56,76150.83,0.2,-0.2371,0.00013,20.13965]
[1776527097933,36.56,76150.83,0.2,-0.2371,0.00013,20.13965]
[1776527098018,36.56,76150.83,0.2,-0.2371,0.00013,20.13965]
[1776527099947,36.56,76149.49,0.2,-0.23727,0.00013,20.14732]
[1776527100031,36.56,76149.49,0.2,-0.23727,0.00013,20.14714]
[1776527101258,36.56,76149.49,0.2,-0.23727,0.00013,20.14714]
[1776527101309,36.56,76149.49,0.2,-0.23727,0.00013,20.14714]
[1776527101505,36.56,76149.49,0.2,-0.23727,0.00013,20.14714]
[1776527101512,36.56,76149.49,0.2,-0.23727,0.00013,20.14714]
[1776527103471,36.56,76145.44,0.2,-0.23779,0.00013,20.17036]
[1776527104021,36.56,76150.3,0.2,-0.23716,0.00013,20.14213]
[1776527104029,36.56,76150.3,0.2,-0.23716,0.00013,20.14213]
[1776527104038,36.56,76150.3,0.2,-0.23716,0.00013,20.14213]
[1776527104129,36.56,76150.3,0.2,-0.23716,0.00013,20.14213]
[1776527104685,36.56,76150.34,0.2,-0.23715,0.00013,20.14184]
[1776527106842,36.56,76150.34,0.2,-0.23715,0.00013,20.14184]
[1776527106925,36.56,76150.34,0.2,-0.23715,0.00013,20.14179]
[1776527108088,36.56,76150.34,0.2,-0.23715,0.00013,20.14173]
[1776527108345,36.56,76150.34,0.2,-0.23715,0.00013,20.14173]
[1776527108424,36.56,76150.34,0.2,-0.23715,0.00013,20.14173]
[1776527108525,36.56,76151.27,0.2,-0.23703,0.00013,20.13629]
[1776527114347,36.56,76156.58,0.2,-0.23634,0.00013,20.10546]
[1776527120138,36.56,76156.58,0.2,-0.23634,0.00013,20.10552]
[1776527125665,36.56,76158.02,0.2,-0.23615,0.00013,20.09725]
[1776527131586,36.56,76158.31,0.2,-0.23609,0.00013,20.09179]
[1776527137520,36.56,76157.32,0.2,-0.23622,0.00013,20.0976]
[1776527142554,36.56,76157.53,0.2,-0.23619,0.00013,20.09642]
[1776527148600,36.56,76157.49,0.2,-0.2362,0.00013,20.09668]
[1776527153631,36.56,76157.55,0.2,-0.23619,0.00013,20.09635]
[1776527161796,36.56,76157.84,0.2,-0.23615,0.00013,20.09448]
[1776527167730,36.56,76157.93,0.2,-0.23613,0.00013,20.09377]
[1776527168199,36.56,76157.93,0.2,-0.23613,0.00013,20.09377]
[1776527168290,36.56,76157.93,0.2,-0.23613,0.00013,20.09377]
[1776527175785,36.55,76158.5,0.2,-0.23605,0.00013,20.09016]
[1776527180825,36.55,76157.75,0.2,-0.23615,0.00013,20.09432]
[1776527189883,36.55,76157.96,0.2,-0.23612,0.00013,20.09309]
[1776527195925,36.55,76158.35,0.2,-0.23604,0.00013,20.08695]
[1776527196501,36.55,76158.35,0.2,-0.23604,0.00013,20.08695]
[1776527196552,36.55,76158.35,0.2,-0.23604,0.00013,20.08695]
[1776527197621,36.55,76158.48,0.2,-0.23603,0.00013,20.0862]
[1776527197940,36.55,76158.44,0.2,-0.23603,0.00013,20.08643]
[1776527205944,36.55,76158.42,0.2,-0.23603,0.00013,20.08657]
[1776527205976,36.55,76158.42,0.2,-0.23603,0.00013,20.08657]
[1776527210937,36.55,76157.99,0.2,-0.23609,0.00013,20.08921]
[1776527211003,36.55,76158.16,0.2,-0.23607,0.00013,20.08834]
[1776527211776,36.55,76158.16,0.2,-0.23607,0.00013,20.08834]
[1776527211815,36.55,76158.16,0.2,-0.23607,0.00013,20.08834]
[1776527216856,36.55,76157.98,0.2,-0.2361,0.00013,20.08946]
[1776527222886,36.55,76157.11,0.2,-0.23621,0.00013,20.09442]
[1776527225601,36.55,76157.22,0.2,-0.23619,0.00013,20.0937]
[1776527225641,36.55,76157.22,0.2,-0.23619,0.00013,20.0937]
[1776527226182,36.55,76157.22,0.2,-0.23619,0.00013,20.09365]
[1776527227141,36.55,76157.22,0.2,-0.23619,0.00013,20.09363]
[1776527228663,36.55,76157.22,0.2,-0.23619,0.00013,20.09363]
[1776527228907,36.55,76157.38,0.2,-0.23617,0.00013,20.09266]
[1776527230277,36.55,76163.11,0.2,-0.23543,0.00013,20.05941]
[1776527230289,36.55,76163.11,0.2,-0.23543,0.00013,20.05941]
[1776527230308,36.55,76163.11,0.2,-0.23543,0.00013,20.05941]
[1776527231002,36.55,76166.68,0.2,-0.23497,0.00013,20.03869]
[1776527231163,36.55,76166.68,0.2,-0.23497,0.00013,20.03869]
[1776527231236,36.55,76166.68,0.2,-0.23497,0.00013,20.03869]
[1776527231336,36.55,76164.89,0.2,-0.2352,0.00013,20.04909]
[1776527232291,36.55,76164.89,0.2,-0.2352,0.00013,20.04909]
[1776527232300,36.55,76164.89,0.2,-0.2352,0.00013,20.04909]
[1776527232320,36.55,76164.89,0.2,-0.2352,0.00013,20.04913]
[1776527238403,36.55,76163.46,0.2,-0.23539,0.00013,20.05759]
[1776527238947,36.55,76163.46,0.2,-0.23539,0.00013,20.05759]
[1776527239032,36.55,76163.31,0.2,-0.23541,0.00013,20.05851]
[1776527240423,36.55,76163.31,0.2,-0.23541,0.00013,20.05851]
[1776527246214,36.56,76162.65,0.2,-0.2355,0.00013,20.06252]
[1776527246555,36.56,76162.65,0.2,-0.2355,0.00013,20.06252]
[1776527246656,36.56,76162.57,0.2,-0.23551,0.00013,20.06301]
[1776527248584,36.56,76162.57,0.2,-0.23551,0.00013,20.06304]
[1776527248683,36.56,76162.57,0.2,-0.23551,0.00013,20.06307]
[1776527253774,36.56,76162.57,0.2,-0.23549,0.00013,20.05935]
[1776527259366,36.56,76161.32,0.2,-0.23565,0.00013,20.06674]
[1776527264403,36.56,76161.49,0.2,-0.23563,0.00013,20.06588]
[1776527267946,36.56,76161.47,0.2,-0.23563,0.00013,20.06602]
[1776527268010,36.56,76161.47,0.2,-0.23563,0.00013,20.06602]
[1776527270449,36.56,76172.19,0.2,-0.23426,0.00013,20.00389]
[1776527272943,36.56,76172.19,0.2,-0.23426,0.00013,20.00396]
[1776527275479,36.56,76161.83,0.2,-0.23559,0.00013,20.06427]
[1776527280515,36.56,76164.7,0.2,-0.23522,0.00013,20.04753]
[1776527282576,36.56,76165.39,0.2,-0.23513,0.00013,20.0435]
[1776527282642,36.56,76165.39,0.2,-0.23513,0.00013,20.0435]
[1776527283203,36.56,76166.51,0.2,-0.23499,0.00013,20.03697]
[1776527283320,36.56,76166.51,0.2,-0.23499,0.00013,20.03697]
[1776527284335,36.56,76166.51,0.2,-0.23499,0.00013,20.03695]
[1776527284396,36.56,76166.51,0.2,-0.23499,0.00013,20.03695]
[1776527289577,36.56,76170.43,0.2,-0.23448,0.00013,20.014]
[1776527294901,36.56,76172.2,0.2,-0.23425,0.00013,20.00363]
[1776527294957,36.56,76172.2,0.2,-0.23425,0.00013,20.00363]
[1776527297165,36.56,76172.2,0.2,-0.23425,0.00013,20.00355]
[1776527297260,36.56,76172.2,0.2,-0.23425,0.00013,20.00355]
[1776527302806,36.56,76172.04,0.2,-0.23426,0.00013,20.0041]
[1776527302884,36.56,76172.04,0.2,-0.23426,0.00013,20.0041]
[1776527303062,36.56,76162.7,0.2,-0.23546,0.00013,20.05827]
[1776527303574,36.56,76162.7,0.2,-0.23546,0.00013,20.05827]
[1776527303674,36.56,76162.7,0.2,-0.23546,0.00013,20.05827]
[1776527308722,36.55,76161.4,0.2,-0.23563,0.00013,20.06564]
[1776527310703,36.55,76157.43,0.2,-0.23614,0.00013,20.08853]
[1776527310765,36.55,76153.14,0.2,-0.23669,0.00013,20.11338]
[1776527313468,36.55,76151.9,0.2,-0.23682,0.00013,20.11631]
[1776527313713,36.55,76151.9,0.2,-0.23682,0.00013,20.11631]
[1776527315748,36.55,76150.71,0.2,-0.23697,0.00013,20.1232]
[1776527315849,36.55,76150.71,0.2,-0.23696,0.00013,20.12286]
[1776527322918,36.55,76144.92,0.2,-0.23771,0.00013,20.15598]
[1776527328306,36.55,76140.04,0.2,-0.23834,0.00013,20.18415]
[1776527334052,36.55,76138.63,0.2,-0.23853,0.00013,20.19228]
[1776527334072,36.55,76137.42,0.2,-0.23868,0.00013,20.19925]
[1776527334125,36.55,76137.42,0.2,-0.23868,0.00013,20.19925]
[1776527339928,36.55,76137.06,0.2,-0.23873,0.00013,20.20146]
[1776527344965,36.55,76135.54,0.2,-0.23893,0.00013,20.21039]
[1776527350001,36.55,76135.5,0.2,-0.23894,0.00013,20.2108]
[1776527362080,36.55,76132.69,0.2,-0.23932,0.00013,20.22747]
[1776527370145,36.56,76129.26,0.2,-0.23978,0.00013,20.24758]
[1776527375178,36.56,76127.93,0.2,-0.23993,0.00013,20.2516]
[1776527376484,36.56,76127.93,0.2,-0.23993,0.00013,20.2516]
[1776527376664,36.56,76127.93,0.2,-0.23993,0.00013,20.2516]
[1776527376753,36.56,76127.93,0.2,-0.23993,0.00013,20.2516]
[1776527376821,36.56,76129.13,0.2,-0.23977,0.00013,20.24478]
[1776527382916,36.56,76129.2,0.2,-0.23977,0.00013,20.24477]
[1776527383031,36.56,76129.2,0.2,-0.23977,0.00013,20.24477]
[1776527385906,36.56,76127.59,0.2,-0.23999,0.00013,20.25425]
[1776527386081,36.56,76127.59,0.2,-0.23999,0.00013,20.25425]
[1776527386135,36.56,76127.86,0.2,-0.23996,0.00013,20.25285]
[1776527386222,36.56,76127.86,0.2,-0.23996,0.00013,20.25285]
[1776527387012,36.56,76115.72,0.2,-0.24154,0.00013,20.3224]
[1776527387685,36.56,76115.72,0.2,-0.24154,0.00013,20.3224]
[1776527387702,36.56,76106.29,0.2,-0.24278,0.00013,20.3763]
[1776527388388,36.56,76106.29,0.2,-0.24278,0.00013,20.3763]
[1776527388403,36.56,76106.29,0.2,-0.24278,0.00013,20.3763]
[1776527388481,36.56,76106.29,0.2,-0.24278,0.00013,20.3763]
[1776527388581,36.56,76106.61,0.2,-0.24274,0.00013,20.37448]
[1776527393170,36.56,76107.49,0.2,-0.24262,0.00013,20.36942]
[1776527393183,36.56,76105.68,0.2,-0.24286,0.00013,20.37974]
[1776527393722,36.56,76105.68,0.2,-0.24286,0.00013,20.37974]
[1776527393737,36.56,76105.14,0.2,-0.24293,0.00013,20.38282]
[1776527394821,36.56,76115.27,0.2,-0.2416,0.00013,20.32502]
[1776527396737,36.56,76115.27,0.2,-0.2416,0.00013,20.32502]
[1776527396821,36.56,76115.27,0.2,-0.2416,0.00013,20.32502]
[1776527397155,36.56,76115.27,0.2,-0.2416,0.00013,20.32502]
[1776527397161,36.56,76119.74,0.2,-0.24102,0.00013,20.29959]
[1776527399190,36.56,76123.38,0.2,-0.24055,0.00013,20.27874]
[1776527404412,36.56,76126.89,0.2,-0.2401,0.00013,20.25906]
[1776527409418,36.56,76125.85,0.2,-0.24024,0.00013,20.26538]
[1776527417473,36.57,76126.31,0.2,-0.24019,0.00013,20.26322]
[1776527422509,36.57,76126.16,0.2,-0.24022,0.00013,20.2644]
[1776527423670,36.57,76126.16,0.2,-0.24022,0.00013,20.2644]
[1776527424172,36.57,76134.33,0.2,-0.23915,0.00013,20.21762]
[1776527429191,36.57,76139.79,0.2,-0.23845,0.00013,20.18669]
[1776527432187,36.57,76141.58,0.2,-0.2382,0.00013,20.17285]
[1776527432224,36.57,76142.86,0.2,-0.23804,0.00013,20.16559]
[1776527433697,36.57,76132.03,0.2,-0.23945,0.00013,20.22804]
[1776527439136,36.57,76131.17,0.2,-0.23957,0.00013,20.23347]
[1776527445238,36.57,76127.29,0.2,-0.24009,0.00013,20.25605]
[1776527451718,36.58,76130.05,0.2,-0.23974,0.00013,20.24064]
[1776527453221,36.58,76130.05,0.2,-0.23974,0.00013,20.24064]
[1776527453254,36.58,76129.54,0.2,-0.2398,0.00013,20.24364]
[1776527462514,36.58,76129.49,0.2,-0.23981,0.00013,20.24402]
[1776527467824,36.58,76128.11,0.2,-0.24,0.00013,20.25231]
[1776527472045,36.58,76127.55,0.2,-0.24008,0.00013,20.25564]
[1776527472084,36.58,76127.55,0.2,-0.24008,0.00013,20.25564]
[1776527473852,36.58,76126.44,0.2,-0.24022,0.00013,20.26208]
[1776527473908,36.58,76126.44,0.2,-0.24022,0.00013,20.26208]
[1776527479909,36.58,76118.09,0.2,-0.24132,0.00013,20.31001]
[1776527482580,36.58,76117.77,0.2,-0.24136,0.00013,20.31182]
[1776527482641,36.58,76117.77,0.2,-0.24136,0.00013,20.31182]
[1776527482647,36.58,76117.77,0.2,-0.24136,0.00013,20.31182]
[1776527482691,36.58,76117.77,0.2,-0.24136,0.00013,20.31182]
[1776527482818,36.58,76117.77,0.2,-0.24136,0.00013,20.31182]
[1776527482889,36.58,76117.77,0.2,-0.24136,0.00013,20.31182]
[1776527482930,36.58,76117.48,0.2,-0.2414,0.00013,20.31347]
[1776527483377,36.58,76117.48,0.2,-0.2414,0.00013,20.31347]
[1776527483381,36.58,76117.48,0.2,-0.2414,0.00013,20.31347]
[1776527483478,36.58,76117.48,0.2,-0.2414,0.00013,20.31347]
[1776527483579,36.58,76117.48,0.2,-0.2414,0.00013,20.31347]
[1776527483692,36.58,76117.48,0.2,-0.2414,0.00013,20.31347]
[1776527484227,36.58,76117.48,0.2,-0.2414,0.00013,20.31347]
[1776527484242,36.58,76117.48,0.2,-0.2414,0.00013,20.31347]
[1776527484046,36.58,76104.13,0.2,-0.24315,0.00013,20.38961]
[1776527484297,36.58,76104.13,0.2,-0.24315,0.00013,20.38961]
[1776527484747,36.58,76104.13,0.2,-0.24315,0.00013,20.38961]
[1776527485139,36.58,76104.13,0.2,-0.24315,0.00013,20.38961]
[1776527485239,36.58,76100.09,0.2,-0.24368,0.00013,20.41256]
[1776527486186,36.58,76100.09,0.2,-0.24368,0.00013,20.41256]
[1776527486254,36.58,76100.09,0.2,-0.24368,0.00013,20.41256]
[1776527486265,36.58,76100.09,0.2,-0.24368,0.00013,20.41256]
[1776527487092,36.58,76100.09,0.2,-0.24368,0.00013,20.41251]
[1776527487125,36.58,76100.09,0.2,-0.24368,0.00013,20.41251]
[1776527490494,36.58,76099.92,0.2,-0.24369,0.00013,20.41328]
[1776527490598,36.58,76099.92,0.2,-0.24369,0.00013,20.41328]
[1776527492245,36.58,76099.92,0.2,-0.24369,0.00013,20.41328]
[1776527492317,36.58,76099.49,0.2,-0.24372,0.00013,20.41182]
[1776527492790,36.58,76099.49,0.2,-0.24372,0.00013,20.41182]
[1776527493003,36.58,76099.66,0.2,-0.2437,0.00013,20.41081]
[1776527498291,36.58,76102.22,0.2,-0.24336,0.00013,20.39601]
[1776527498637,36.58,76102.68,0.2,-0.2433,0.00013,20.3934]
[1776527499044,36.58,76099.19,0.2,-0.24376,0.00013,20.4133]
[1776527502365,36.58,76094.0,0.2,-0.24444,0.00013,20.4428]
[1776527503073,36.58,76094.07,0.2,-0.24443,0.00013,20.44239]
[1776527508107,36.58,76099.78,0.2,-0.24368,0.00013,20.40978]
[1776527513142,36.58,76098.5,0.2,-0.24385,0.00013,20.41716]
[1776527518178,36.58,76098.39,0.2,-0.24386,0.00013,20.41784]
[1776527523213,36.58,76095.59,0.2,-0.24423,0.00013,20.43374]
[1776527528248,36.58,76094.26,0.2,-0.2444,0.00013,20.44113]
[1776527531335,36.58,76095.76,0.2,-0.2442,0.00013,20.43253]
[1776527531613,36.58,76094.79,0.2,-0.24433,0.00013,20.438]
[1776527531656,36.58,76094.79,0.2,-0.24433,0.00013,20.438]
[1776527532048,36.58,76094.79,0.2,-0.24433,0.00013,20.438]
[1776527532281,36.58,76094.82,0.2,-0.24433,0.00013,20.43783]
[1776527533289,36.58,76086.53,0.2,-0.24542,0.00013,20.48473]
[1776527538320,36.57,76087.84,0.2,-0.24524,0.00013,20.47688]
[1776527539818,36.57,76088.22,0.2,-0.24518,0.00013,20.47464]
[1776527539915,36.57,76088.22,0.2,-0.24518,0.00013,20.47464]
[1776527541664,36.57,76091.55,0.2,-0.24474,0.00013,20.4556]
[1776527541922,36.57,76091.55,0.2,-0.24474,0.00013,20.4556]
[1776527542348,36.57,76093.64,0.2,-0.24446,0.00013,20.44368]
[1776527548391,36.57,76093.93,0.2,-0.24442,0.00013,20.44176]
[1776527551813,36.57,76093.2,0.2,-0.24451,0.00013,20.44581]
[1776527551908,36.57,76093.58,0.2,-0.24443,0.00013,20.43973]
[1776527556546,36.57,76093.77,0.2,-0.24441,0.00013,20.43845]
[1776527556581,36.57,76093.77,0.2,-0.24441,0.00013,20.43845]
[1776527556714,36.57,76093.77,0.2,-0.24441,0.00013,20.43845]
[1776527556872,36.57,76093.77,0.2,-0.24441,0.00013,20.43845]
[1776527556920,36.57,76093.77,0.2,-0.24441,0.00013,20.43845]
[1776527556949,36.57,76093.77,0.2,-0.24441,0.00013,20.43845]
[1776527557189,36.57,76093.77,0.2,-0.24441,0.00013,20.43845]
[1776527557205,36.57,76093.94,0.2,-0.24438,0.00013,20.43743]
[1776527557504,36.57,76093.94,0.2,-0.24438,0.00013,20.43743]
[1776527557593,36.57,76093.94,0.2,-0.24438,0.00013,20.43743]
[1776527558082,36.57,76046.2,0.2,-0.25072,0.00013,20.706]
[1776527558754,36.57,76032.44,0.2,-0.25257,0.00013,20.78256]
[1776527559686,36.57,76032.44,0.2,-0.25257,0.00013,20.78256]
[1776527559809,36.57,76032.44,0.2,-0.25257,0.00013,20.78256]
[1776527560034,36.57,76032.44,0.2,-0.25257,0.00013,20.78256]
[1776527560121,36.57,76032.24,0.2,-0.25259,0.00013,20.78362]
[1776527560991,36.57,76032.24,0.2,-0.25259,0.00013,20.78362]
[1776527561040,36.57,76032.24,0.2,-0.25259,0.00013,20.78362]
[1776527561101,36.57,76032.24,0.2,-0.25259,0.00013,20.78362]
[1776527561127,36.57,76032.24,0.2,-0.25259,0.00013,20.78362]
[1776527561176,36.57,76032.24,0.2,-0.25259,0.00013,20.78351]
[1776527561489,36.57,76032.24,0.2,-0.25259,0.00013,20.78351]
[1776527561587,36.57,76040.78,0.2,-0.25144,0.00013,20.73583]
[1776527564700,36.57,76045.88,0.2,-0.25075,0.00013,20.70727]
[1776527570480,36.57,76049.43,0.2,-0.25026,0.00013,20.68683]
[1776527570520,36.57,76049.43,0.2,-0.25026,0.00013,20.68683]
[1776527571225,36.57,76049.43,0.2,-0.25026,0.00013,20.68683]
[1776527571267,36.56,76053.75,0.2,-0.24968,0.00013,20.66258]
[1776527574025,36.56,76055.9,0.2,-0.24939,0.00013,20.65038]
[1776527574237,36.56,76055.9,0.2,-0.24939,0.00013,20.65038]
[1776527574322,36.56,76056.74,0.2,-0.24928,0.00013,20.64548]
[1776527579607,36.56,76056.07,0.2,-0.24936,0.00013,20.64897]
[1776527584330,36.56,76055.65,0.2,-0.24941,0.00013,20.65117]
[1776527584398,36.56,76055.65,0.2,-0.24941,0.00013,20.65117]
[1776527584408,36.56,76055.65,0.2,-0.24941,0.00013,20.65117]
[1776527585103,36.56,76054.78,0.2,-0.24953,0.00013,20.65599]
[1776527585171,36.56,76054.78,0.2,-0.24953,0.00013,20.65599]
[1776527586363,36.56,76056.24,0.2,-0.24933,0.00013,20.64774]
[1776527587944,36.56,76055.71,0.2,-0.2494,0.00013,20.65069]
[1776527588017,36.56,76055.71,0.2,-0.2494,0.00013,20.65069]
[1776527588028,36.56,76055.71,0.2,-0.2494,0.00013,20.65069]
[1776527594010,36.56,76053.45,0.2,-0.2497,0.00013,20.66326]
[1776527597526,36.56,76052.69,0.2,-0.2498,0.00013,20.66755]
[1776527597618,36.56,76052.69,0.2,-0.2498,0.00013,20.66755]
[1776527597728,36.56,76052.69,0.2,-0.2498,0.00013,20.66755]
[1776527599916,36.56,76063.96,0.2,-0.2483,0.00013,20.60444]
[1776527603865,36.56,76064.8,0.2,-0.2482,0.00013,20.60002]
[1776527603919,36.56,76064.8,0.2,-0.2482,0.00013,20.60002]
[1776527604102,36.56,76064.8,0.2,-0.2482,0.00013,20.60002]
[1776527604163,36.56,76064.8,0.2,-0.2482,0.00013,20.60002]
[1776527605179,36.56,76067.22,0.2,-0.24788,0.00013,20.58642]
[1776527605241,36.56,76068.06,0.2,-0.24777,0.00013,20.58176]
[1776527610839,36.56,76070.04,0.2,-0.24751,0.00013,20.57074]
[1776527615859,36.56,76070.75,0.2,-0.24739,0.00013,20.56292]
[1776527622360,36.56,76072.21,0.2,-0.24719,0.00013,20.55457]
[1776527627610,36.56,76072.21,0.2,-0.24719,0.00013,20.55448]
[1776527629461,36.56,76075.77,0.2,-0.24671,0.00013,20.53442]
[1776527629655,36.56,76075.77,0.2,-0.24671,0.00013,20.53442]
[1776527630660,36.56,76076.91,0.2,-0.24656,0.00013,20.52802]
[1776527630965,36.56,76079.51,0.2,-0.24622,0.00013,20.51337]
[1776527631973,36.56,76090.21,0.2,-0.24481,0.00013,20.45284]
[1776527635506,36.56,76097.0,0.2,-0.24392,0.00013,20.4146]
[1776527635563,36.56,76097.0,0.2,-0.24392,0.00013,20.4146]
[1776527635630,36.56,76097.6,0.2,-0.24384,0.00013,20.41132]
[1776527637205,36.56,76097.6,0.2,-0.24384,0.00013,20.41132]
[1776527637462,36.57,76098.75,0.2,-0.24369,0.00013,20.40503]
[1776527642045,36.57,76109.9,0.2,-0.24223,0.00013,20.34154]
[1776527647077,36.57,76111.95,0.2,-0.24196,0.00013,20.32999]
[1776527652112,36.57,76117.4,0.2,-0.24125,0.00013,20.29911]
[1776527657147,36.57,76118.36,0.2,-0.24113,0.00013,20.29388]
[1776527657931,36.57,76118.36,0.2,-0.24113,0.00013,20.29388]
[1776527658032,36.57,76118.36,0.2,-0.24113,0.00013,20.29388]
[1776527658041,36.57,76118.36,0.2,-0.24113,0.00013,20.29388]
[1776527658284,36.57,76107.61,0.2,-0.24255,0.00013,20.35533]
[1776527664196,36.57,76109.74,0.2,-0.24227,0.00013,20.34336]
[1776527669231,36.57,76110.31,0.2,-0.2422,0.00013,20.34026]
[1776527671569,36.57,76112.07,0.2,-0.24194,0.00013,20.32637]
[1776527671636,36.57,76112.07,0.2,-0.24194,0.00013,20.32637]
[1776527671762,36.57,76112.07,0.2,-0.24194,0.00013,20.32637]
[1776527671771,36.57,76112.07,0.2,-0.24194,0.00013,20.32637]
[1776527672269,36.57,76118.74,0.2,-0.24107,0.00013,20.28825]
[1776527677446,36.57,76126.14,0.2,-0.24011,0.00013,20.2462]
[1776527679721,36.57,76134.7,0.2,-0.239,0.00013,20.19724]
[1776527679775,36.57,76134.7,0.2,-0.239,0.00013,20.19724]
[1776527680324,36.57,76133.23,0.2,-0.23919,0.00013,20.20581]
[1776527680605,36.57,76133.23,0.2,-0.23919,0.00013,20.20581]
[1776527681138,36.57,76133.23,0.2,-0.23919,0.00013,20.20581]
[1776527681333,36.57,76131.9,0.2,-0.23936,0.00013,20.21346]
[1776527686048,36.57,76124.38,0.2,-0.24035,0.00013,20.25701]
[1776527691392,36.57,76123.86,0.2,-0.24043,0.00013,20.2603]
[1776527697610,36.58,76121.4,0.2,-0.24075,0.00013,20.27452]
[1776527699649,36.58,76121.51,0.2,-0.24074,0.00013,20.27394]
[1776527700455,36.58,76125.83,0.2,-0.24017,0.00013,20.24921]
[1776527706497,36.58,76129.62,0.2,-0.23969,0.00013,20.22789]
[1776527709877,36.58,76128.63,0.2,-0.23982,0.00013,20.23383]
[1776527709941,36.58,76128.63,0.2,-0.23982,0.00013,20.23383]
[1776527710406,36.58,76128.63,0.2,-0.23982,0.00013,20.23383]
[1776527710413,36.58,76128.63,0.2,-0.23982,0.00013,20.23383]
[1776527710525,36.58,76128.0,0.2,-0.23991,0.00013,20.23752]
[1776527713772,36.58,76132.94,0.2,-0.23927,0.00013,20.20938]
[1776527713829,36.58,76132.94,0.2,-0.23927,0.00013,20.20938]
[1776527714412,36.58,76132.94,0.2,-0.23927,0.00013,20.20938]
[1776527714489,36.58,76132.94,0.2,-0.23927,0.00013,20.20938]
[1776527714493,36.58,76132.94,0.2,-0.23927,0.00013,20.20938]
[1776527714504,36.58,76132.94,0.2,-0.23927,0.00013,20.20938]
[1776527716459,36.58,76132.05,0.2,-0.23939,0.00013,20.21462]
[1776527716507,36.58,76132.05,0.2,-0.23939,0.00013,20.21462]
[1776527716538,36.58,76132.05,0.2,-0.23939,0.00013,20.21462]
[1776527716543,36.58,76132.05,0.2,-0.23939,0.00013,20.21462]
[1776527716568,36.58,76133.5,0.2,-0.2392,0.00013,20.20635]
[1776527720441,36.58,76131.89,0.2,-0.23942,0.00013,20.21585]
[1776527720552,36.58,76131.89,0.2,-0.23942,0.00013,20.21585]
[1776527725633,36.58,76125.4,0.2,-0.24028,0.00013,20.25371]
[1776527730665,36.59,76123.83,0.2,-0.24049,0.00013,20.26336]
[1776527735701,36.59,76122.69,0.2,-0.24063,0.00013,20.26668]
[1776527741742,36.59,76121.09,0.2,-0.24085,0.00013,20.27634]
[1776527747135,36.59,76119.86,0.2,-0.24102,0.00013,20.28373]
[1776527747286,36.59,76119.86,0.2,-0.24102,0.00013,20.28373]
[1776527747388,36.59,76119.86,0.2,-0.24102,0.00013,20.28373]
[1776527747477,36.59,76123.2,0.2,-0.24059,0.00013,20.2648]
[1776527748927,36.59,76135.09,0.2,-0.23904,0.00013,20.1967]
[1776527750198,36.59,76135.09,0.2,-0.23904,0.00013,20.1967]
[1776527750264,36.59,76142.04,0.2,-0.23814,0.00013,20.15682]
[1776527753201,36.59,76144.63,0.2,-0.23781,0.00013,20.14214]
[1776527753270,36.59,76144.63,0.2,-0.23781,0.00013,20.14214]
[1776527754806,36.6,76147.73,0.2,-0.23741,0.00013,20.12452]
[1776527754865,36.6,76147.73,0.2,-0.23741,0.00013,20.12452]
[1776527755033,36.6,76147.73,0.2,-0.23741,0.00013,20.12452]
[1776527755237,36.6,76147.73,0.2,-0.23741,0.00013,20.12452]
[1776527755428,36.6,76147.73,0.2,-0.23741,0.00013,20.12452]
[1776527757293,36.6,76157.25,0.2,-0.23619,0.00013,20.06994]
[1776527757410,36.6,76157.25,0.2,-0.23619,0.00013,20.06994]
[1776527757412,36.6,76157.25,0.2,-0.23619,0.00013,20.06994]
[1776527757505,36.6,76164.65,0.2,-0.23523,0.00013,20.02726]
[1776527759385,36.6,76173.63,0.2,-0.23408,0.00013,19.97534]
[1776527764905,36.6,76180.01,0.2,-0.23328,0.00013,19.93905]
[1776527770212,36.6,76185.42,0.2,-0.23259,0.00013,19.9077]
[1776527770452,36.6,76188.41,0.2,-0.23221,0.00013,19.89038]
[1776527771567,36.6,76188.41,0.2,-0.23221,0.00013,19.89038]
[1776527771599,36.6,76188.41,0.2,-0.23221,0.00013,19.89038]
[1776527771692,36.6,76188.41,0.2,-0.23221,0.00013,19.89038]
[1776527771663,36.6,76194.04,0.2,-0.23149,0.00013,19.85755]
[1776527773621,36.6,76196.18,0.2,-0.23122,0.00013,19.84503]
[1776527774887,36.6,76196.18,0.2,-0.23123,0.00013,19.84528]
[1776527775662,36.6,76196.18,0.2,-0.23123,0.00013,19.84528]
[1776527775682,36.6,76196.18,0.2,-0.23123,0.00013,19.84528]
[1776527777715,36.61,76193.48,0.2,-0.23158,0.00013,19.86145]
[1776527778695,36.61,76193.48,0.2,-0.23158,0.00013,19.86145]
[1776527779745,36.61,76193.76,0.2,-0.23155,0.00013,19.86002]
[1776527780634,36.61,76193.76,0.2,-0.23155,0.00013,19.86002]
[1776527781821,36.61,76193.76,0.2,-0.23155,0.00013,19.86022]
[1776527784379,36.61,76193.76,0.2,-0.23156,0.00013,19.86042]
[1776527784501,36.61,76193.76,0.2,-0.23156,0.00013,19.86042]
[1776527784514,36.61,76193.76,0.2,-0.23156,0.00013,19.86042]
[1776527790082,36.61,76193.64,0.2,-0.23158,0.00013,19.86177]
[1776527795423,36.61,76195.93,0.2,-0.23127,0.00013,19.84482]
[1776527804176,36.61,76196.01,0.2,-0.23128,0.00013,19.84534]
[1776527805682,36.61,76196.01,0.2,-0.23128,0.00013,19.84534]
[1776527806276,36.62,76195.62,0.2,-0.23134,0.00013,19.84781]
[1776527808315,36.62,76184.06,0.2,-0.23282,0.00013,19.91541]
[1776527809045,36.62,76181.32,0.2,-0.23317,0.00013,19.93146]
[1776527809445,36.62,76176.59,0.2,-0.23378,0.00013,19.95905]
[1776527810833,36.62,76172.91,0.2,-0.23425,0.00013,19.98048]
[1776527810989,36.62,76172.91,0.2,-0.23425,0.00013,19.98048]
[1776527812371,36.62,76172.91,0.2,-0.23425,0.00013,19.98048]
[1776527812379,36.62,76172.91,0.2,-0.23425,0.00013,19.98048]
[1776527812443,36.62,76170.52,0.2,-0.23456,0.00013,19.99433]
[1776527814808,36.62,76171.16,0.2,-0.23447,0.00013,19.99058]
[1776527822306,36.62,76174.31,0.2,-0.23408,0.00013,19.97257]
[1776527827340,36.62,76174.53,0.2,-0.23405,0.00013,19.9715]
[1776527833382,36.62,76175.07,0.2,-0.23399,0.00013,19.96849]
[1776527835395,36.62,76183.75,0.2,-0.23287,0.00013,19.918]
[1776527836214,36.62,76183.75,0.2,-0.23287,0.00013,19.918]
[1776527836314,36.62,76183.75,0.2,-0.23287,0.00013,19.918]
[1776527836749,36.62,76183.75,0.2,-0.23287,0.00013,19.918]
[1776527836755,36.62,76183.75,0.2,-0.23287,0.00013,19.918]
[1776527837410,36.62,76185.63,0.2,-0.23263,0.00013,19.90716]
[1776527838469,36.62,76185.63,0.2,-0.23263,0.00013,19.90716]
[1776527838562,36.62,76185.63,0.2,-0.23263,0.00013,19.90716]
[1776527838569,36.62,76185.63,0.2,-0.23263,0.00013,19.90716]
[1776527845592,36.62,76187.1,0.2,-0.23246,0.00013,19.89925]
[1776527845875,36.62,76188.1,0.2,-0.23233,0.00013,19.89358]
[1776527845930,36.62,76188.1,0.2,-0.23233,0.00013,19.89358]
[1776527847046,36.62,76188.1,0.2,-0.23233,0.00013,19.89358]
[1776527852522,36.62,76189.62,0.2,-0.23212,0.00013,19.88121]
[1776527852845,36.62,76189.62,0.2,-0.23212,0.00013,19.88121]
[1776527852876,36.62,76189.62,0.2,-0.23212,0.00013,19.88121]
[1776527852884,36.62,76189.62,0.2,-0.23212,0.00013,19.88121]
[1776527854156,36.62,76191.13,0.2,-0.23193,0.00013,19.87244]
[1776527854226,36.62,76191.13,0.2,-0.23193,0.00013,19.87244]
[1776527855125,36.62,76191.32,0.2,-0.23191,0.00013,19.87133]
[1776527855542,36.62,76191.32,0.2,-0.23191,0.00013,19.87148]
[1776527859184,36.62,76191.51,0.2,-0.23189,0.00013,19.87049]
[1776527859699,36.62,76192.14,0.2,-0.23181,0.00013,19.86682]
[1776527861185,36.62,76192.14,0.2,-0.23181,0.00013,19.86684]
[1776527861585,36.62,76192.18,0.2,-0.2318,0.00013,19.86662]
[1776527867628,36.62,76193.02,0.2,-0.2317,0.00013,19.86179]
[1776527869867,36.62,76193.01,0.2,-0.2317,0.00013,19.86186]
[1776527870228,36.62,76193.01,0.2,-0.2317,0.00013,19.86186]
[1776527870283,36.62,76193.01,0.2,-0.2317,0.00013,19.86186]
[1776527870291,36.62,76193.01,0.2,-0.2317,0.00013,19.86186]
[1776527870647,36.62,76193.01,0.2,-0.2317,0.00013,19.86187]
[1776527871006,36.62,76193.01,0.2,-0.2317,0.00013,19.86187]
[1776527871051,36.62,76193.01,0.2,-0.2317,0.00013,19.86187]
[1776527871352,36.62,76193.01,0.2,-0.2317,0.00013,19.86187]
[1776527874123,36.63,76184.84,0.2,-0.23275,0.00013,19.90967]
[1776527874173,36.63,76184.84,0.2,-0.23275,0.00013,19.90967]
[1776527874179,36.63,76184.84,0.2,-0.23275,0.00013,19.90967]
[1776527875059,36.63,76184.84,0.2,-0.23275,0.00013,19.90968]
[1776527875104,36.63,76184.84,0.2,-0.23275,0.00013,19.90968]
[1776527875435,36.63,76184.84,0.2,-0.23275,0.00013,19.90968]
[1776527880717,36.63,76183.59,0.2,-0.23291,0.00013,19.917]
[1776527885752,36.63,76181.0,0.2,-0.23324,0.00013,19.9321]
[1776527886743,36.63,76181.0,0.2,-0.23324,0.00013,19.9321]
[1776527886783,36.63,76181.0,0.2,-0.23324,0.00013,19.9321]
[1776527886790,36.63,76181.0,0.2,-0.23324,0.00013,19.9321]
[1776527892802,36.63,76178.85,0.2,-0.23352,0.00013,19.94464]
[1776527898843,36.63,76176.62,0.2,-0.2338,0.00013,19.95764]
[1776527903879,36.63,76174.53,0.2,-0.23407,0.00013,19.96974]
[1776527909264,36.63,76175.94,0.2,-0.23389,0.00013,19.96151]
[1776527912082,36.63,76177.14,0.2,-0.23373,0.00013,19.95449]
[1776527912115,36.63,76177.14,0.2,-0.23373,0.00013,19.95449]
[1776527914039,36.62,76176.9,0.2,-0.23374,0.00013,19.95194]
[1776527914054,36.62,76177.51,0.2,-0.23366,0.00013,19.94838]
[1776527920206,36.62,76180.41,0.2,-0.23328,0.00013,19.93148]
[1776527926458,36.63,76180.89,0.2,-0.23322,0.00013,19.92875]
[1776527926508,36.63,76180.89,0.2,-0.23322,0.00013,19.92875]
[1776527926632,36.63,76180.89,0.2,-0.23322,0.00013,19.92875]
[1776527926651,36.63,76180.89,0.2,-0.23322,0.00013,19.92875]
[1776527926744,36.63,76180.94,0.2,-0.23322,0.00013,19.92848]
[1776527933730,36.63,76184.82,0.2,-0.23272,0.00013,19.90593]
[1776527933798,36.63,76184.82,0.2,-0.23272,0.00013,19.90593]
[1776527934033,36.63,76184.63,0.2,-0.23275,0.00013,19.90717]
[1776527934067,36.63,76184.63,0.2,-0.23275,0.00013,19.90717]
[1776527934080,36.63,76184.63,0.2,-0.23275,0.00013,19.90717]
[1776527934108,36.63,76184.63,0.2,-0.23275,0.00013,19.90717]
[1776527934185,36.63,76184.63,0.2,-0.23275,0.00013,19.90717]
[1776527934252,36.63,76173.65,0.2,-0.23416,0.00013,19.97108]
[1776527940347,36.62,76170.21,0.2,-0.23459,0.00013,19.99077]
[1776527945903,36.62,76172.41,0.2,-0.2343,0.00013,19.97763]
[1776527946618,36.62,76172.41,0.2,-0.2343,0.00013,19.97763]
[1776527953224,36.62,76177.28,0.2,-0.23367,0.00013,19.94889]
[1776527957234,36.62,76176.35,0.2,-0.23378,0.00013,19.95414]
[1776527957296,36.62,76176.35,0.2,-0.23378,0.00013,19.95414]
[1776527960219,36.62,76174.3,0.2,-0.23404,0.00013,19.9659]
[1776527960318,36.62,76174.16,0.2,-0.23406,0.00013,19.96668]
[1776527964485,36.62,76177.15,0.2,-0.23368,0.00013,19.94916]
[1776527964539,36.62,76177.15,0.2,-0.23368,0.00013,19.94916]
[1776527964893,36.62,76177.15,0.2,-0.23368,0.00013,19.94916]
[1776527968340,36.62,76177.01,0.2,-0.23369,0.00013,19.9498]
[1776527968393,36.62,76177.01,0.2,-0.23369,0.00013,19.9498]
[1776527971169,36.62,76176.91,0.2,-0.2337,0.00013,19.95023]
[1776527971465,36.62,76176.91,0.2,-0.2337,0.00013,19.95023]
[1776527973049,36.62,76177.07,0.2,-0.23365,0.00013,19.94529]
[1776527973058,36.62,76177.07,0.2,-0.23365,0.00013,19.94529]
[1776527973094,36.62,76177.07,0.2,-0.23365,0.00013,19.94529]
[1776527973142,36.62,76177.07,0.2,-0.23365,0.00013,19.94529]
[1776527973150,36.62,76177.07,0.2,-0.23365,0.00013,19.94529]
[1776527973366,36.62,76177.28,0.2,-0.23362,0.00013,19.94401]
[1776527978060,36.62,76177.28,0.2,-0.23362,0.00013,19.94401]
[1776527978089,36.62,76177.28,0.2,-0.23362,0.00013,19.94401]
[1776527979140,36.62,76177.2,0.2,-0.23362,0.00013,19.9442]
[1776527980826,36.62,76177.2,0.2,-0.23362,0.00013,19.94415]
[1776527980872,36.62,76177.2,0.2,-0.23362,0.00013,19.94415]
[1776527980882,36.62,76177.2,0.2,-0.23362,0.00013,19.94415]
[1776527988472,36.62,76176.86,0.2,-0.23366,0.00013,19.94559]
[1776527991209,36.61,76176.7,0.2,-0.23367,0.00013,19.94633]
[1776527991260,36.61,76176.7,0.2,-0.23367,0.00013,19.94633]
[1776527991339,36.61,76176.7,0.2,-0.23367,0.00013,19.94633]
[1776527992501,36.61,76176.7,0.2,-0.23367,0.00013,19.94627]
[1776527998921,36.61,76173.45,0.2,-0.23409,0.00013,19.965]
[1776528003938,36.61,76170.18,0.2,-0.2345,0.00013,19.98356]
[1776528003952,36.61,76165.63,0.2,-0.23508,0.00013,20.00984]
[1776528005763,36.61,76165.63,0.2,-0.23508,0.00013,20.00984]
[1776528005801,36.61,76156.61,0.2,-0.23624,0.00013,20.06194]
[1776528008312,36.61,76155.06,0.2,-0.23644,0.00013,20.07078]
[1776528008411,36.61,76155.06,0.2,-0.23644,0.00013,20.07078]
[1776528009033,36.61,76153.85,0.2,-0.23659,0.00013,20.07769]
[1776528009107,36.61,76153.85,0.2,-0.23659,0.00013,20.07769]
[1776528009121,36.61,76153.85,0.2,-0.23659,0.00013,20.07769]
[1776528009125,36.61,76153.85,0.2,-0.23659,0.00013,20.07769]
[1776528009624,36.61,76151.64,0.2,-0.23688,0.00013,20.09026]
[1776528010837,36.61,76141.96,0.2,-0.23813,0.00013,20.14607]
[1776528011019,36.61,76141.96,0.2,-0.23813,0.00013,20.14607]
[1776528011086,36.61,76141.96,0.2,-0.23813,0.00013,20.14607]
[1776528011304,36.61,76141.96,0.2,-0.23813,0.00013,20.14607]
[1776528011328,36.61,76141.96,0.2,-0.23813,0.00013,20.14607]
[1776528011387,36.61,76141.96,0.2,-0.23813,0.00013,20.14607]
[1776528011646,36.61,76141.96,0.2,-0.23813,0.00013,20.14607]
[1776528013655,36.61,76152.63,0.2,-0.23674,0.00013,20.08433]
[1776528015093,36.61,76152.67,0.2,-0.23674,0.00013,20.08393]
[1776528015105,36.61,76152.67,0.2,-0.23674,0.00013,20.08393]
[1776528015130,36.61,76152.67,0.2,-0.23674,0.00013,20.08393]
[1776528015145,36.61,76152.67,0.2,-0.23674,0.00013,20.08393]
[1776528015173,36.61,76152.67,0.2,-0.23674,0.00013,20.08393]
[1776528015668,36.61,76152.28,0.2,-0.23679,0.00013,20.08618]
[1776528017946,36.61,76153.24,0.2,-0.23666,0.00013,20.08057]
[1776528017956,36.61,76162.1,0.2,-0.23551,0.00013,20.02905]
[1776528018538,36.61,76162.1,0.2,-0.23551,0.00013,20.02905]
[1776528018760,36.61,76162.1,0.2,-0.23551,0.00013,20.02905]
[1776528020015,36.61,76162.8,0.2,-0.23541,0.00013,20.02473]
[1776528026075,36.6,76163.38,0.2,-0.23532,0.00013,20.02057]
[1776528031459,36.6,76161.89,0.2,-0.2355,0.00013,20.02857]
[1776528031697,36.6,76161.89,0.2,-0.2355,0.00013,20.02857]
[1776528034200,36.6,76156.0,0.2,-0.23623,0.00013,20.05848]
[1776528039980,36.6,76154.73,0.2,-0.23638,0.00013,20.06539]
[1776528040619,36.6,76154.73,0.2,-0.23638,0.00013,20.06515]
[1776528040701,36.6,76154.73,0.2,-0.23638,0.00013,20.06515]
[1776528040746,36.6,76154.73,0.2,-0.23638,0.00013,20.06515]
[1776528040792,36.6,76154.73,0.2,-0.23638,0.00013,20.06515]
[1776528040887,36.6,76135.28,0.2,-0.2389,0.00013,20.17733]
[1776528041659,36.6,76135.28,0.2,-0.2389,0.00013,20.17733]
[1776528041983,36.6,76109.64,0.2,-0.24225,0.00013,20.32402]
[1776528043035,36.6,76106.46,0.2,-0.24267,0.00013,20.34204]
[1776528043049,36.6,76106.46,0.2,-0.24267,0.00013,20.34204]
[1776528043866,36.6,76106.46,0.2,-0.24267,0.00013,20.34193]
[1776528044413,36.6,76106.46,0.2,-0.24267,0.00013,20.34193]
[1776528044463,36.6,76106.46,0.2,-0.24267,0.00013,20.34193]
[1776528044871,36.6,76106.06,0.2,-0.24271,0.00013,20.34398]
[1776528046288,36.6,76105.7,0.2,-0.24276,0.00013,20.34603]
[1776528050719,36.59,76103.37,0.2,-0.24304,0.00013,20.35817]
[1776528050826,36.59,76103.37,0.2,-0.24304,0.00013,20.35817]
[1776528050843,36.59,76103.37,0.2,-0.24304,0.00013,20.35817]
[1776528050919,36.59,76102.83,0.2,-0.24311,0.00013,20.36124]
[1776528051079,36.59,76102.83,0.2,-0.24311,0.00013,20.36124]
[1776528051355,36.59,76102.83,0.2,-0.24311,0.00013,20.36124]
[1776528051704,36.59,76102.83,0.2,-0.24311,0.00013,20.36124]
[1776528051982,36.59,76053.16,0.2,-0.24969,0.00013,20.64121]
[1776528053042,36.59,76053.16,0.2,-0.24969,0.00013,20.64121]
[1776528053823,36.59,76053.16,0.2,-0.24969,0.00013,20.64121]
[1776528053841,36.59,76053.16,0.2,-0.24969,0.00013,20.64121]
[1776528054003,36.59,76053.16,0.2,-0.24969,0.00013,20.64121]
[1776528053938,36.59,76051.08,0.2,-0.24996,0.00013,20.65248]
[1776528054968,36.59,76051.95,0.2,-0.24984,0.00013,20.64731]
[1776528056431,36.59,76051.95,0.2,-0.24984,0.00013,20.64731]
[1776528057016,36.59,76053.21,0.2,-0.24966,0.00013,20.63998]
[1776528057324,36.59,76053.21,0.2,-0.24966,0.00013,20.63998]
[1776528057339,36.59,76053.21,0.2,-0.24966,0.00013,20.63998]
[1776528057472,36.59,76053.21,0.2,-0.24966,0.00013,20.63998]
[1776528057966,36.59,76053.21,0.2,-0.24966,0.00013,20.63984]
[1776528058723,36.59,76053.21,0.2,-0.24966,0.00013,20.63984]
[1776528058974,36.58,76047.57,0.2,-0.25041,0.00013,20.67126]
[1776528064012,36.58,76045.12,0.2,-0.25073,0.00013,20.68467]
[1776528065969,36.58,76045.81,0.2,-0.25064,0.00013,20.68081]
[1776528066022,36.58,76047.36,0.2,-0.25043,0.00013,20.67217]
[1776528067443,36.58,76050.12,0.2,-0.25006,0.00013,20.65678]
[1776528071059,36.58,76058.35,0.2,-0.24897,0.00013,20.61074]
[1776528075161,36.58,76059.05,0.2,-0.24887,0.00013,20.60682]
[1776528076066,36.58,76060.81,0.2,-0.24864,0.00013,20.59695]
[1776528076942,36.58,76060.81,0.2,-0.24864,0.00013,20.59695]
[1776528077037,36.58,76062.23,0.2,-0.24845,0.00013,20.58895]
[1776528079536,36.58,76065.56,0.2,-0.248,0.00013,20.57023]
[1776528081895,36.58,76065.2,0.2,-0.24805,0.00013,20.57225]
[1776528083550,36.58,76065.56,0.2,-0.248,0.00013,20.57025]
[1776528083655,36.58,76065.56,0.2,-0.248,0.00013,20.57025]
[1776528085111,36.58,76065.64,0.2,-0.24799,0.00013,20.56972]
[1776528087127,36.58,76075.42,0.2,-0.24669,0.00013,20.51464]
[1776528087137,36.58,76075.42,0.2,-0.24669,0.00013,20.51464]
[1776528087233,36.58,76075.42,0.2,-0.24669,0.00013,20.51464]
[1776528087279,36.58,76075.53,0.2,-0.24668,0.00013,20.51402]
[1776528088272,36.58,76075.53,0.2,-0.24668,0.00013,20.51402]
[1776528088300,36.58,76075.53,0.2,-0.24668,0.00013,20.51404]
[1776528089110,36.58,76075.53,0.2,-0.24668,0.00013,20.51404]
[1776528089151,36.58,76075.53,0.2,-0.24668,0.00013,20.51404]
[1776528089159,36.58,76075.53,0.2,-0.24668,0.00013,20.51404]
[1776528089288,36.58,76075.53,0.2,-0.24668,0.00013,20.51404]
[1776528089388,36.58,76073.6,0.2,-0.24693,0.00013,20.52494]
[1776528091221,36.58,76073.6,0.2,-0.24694,0.00013,20.52497]
[1776528091265,36.58,76073.6,0.2,-0.24694,0.00013,20.52497]
[1776528091272,36.58,76073.6,0.2,-0.24694,0.00013,20.52497]
[1776528091304,36.58,76065.36,0.2,-0.248,0.00013,20.56745]
[1776528092119,36.58,76065.36,0.2,-0.248,0.00013,20.56745]
[1776528096513,36.58,76068.96,0.2,-0.24752,0.00013,20.54705]
[1776528096579,36.58,76068.96,0.2,-0.24752,0.00013,20.54705]
[1776528097309,36.58,76069.07,0.2,-0.24751,0.00013,20.54642]
[1776528103293,36.58,76070.3,0.2,-0.24734,0.00013,20.53949]
[1776528105084,36.58,76070.3,0.2,-0.24734,0.00013,20.53949]
[1776528105144,36.58,76070.3,0.2,-0.24734,0.00013,20.53949]
[1776528105307,36.58,76070.11,0.2,-0.24737,0.00013,20.54057]
[1776528106459,36.58,76060.36,0.2,-0.24867,0.00013,20.59534]
[1776528107415,36.58,76060.36,0.2,-0.24867,0.00013,20.59534]
[1776528109619,36.58,76055.63,0.2,-0.2493,0.00013,20.62181]
[1776528109766,36.58,76055.63,0.2,-0.2493,0.00013,20.62181]
[1776528109917,36.58,76055.63,0.2,-0.2493,0.00013,20.62181]
[1776528115377,36.58,76058.38,0.2,-0.24892,0.00013,20.60593]
[1776528120420,36.58,76052.1,0.2,-0.24975,0.00013,20.64075]
[1776528124489,36.58,76066.31,0.2,-0.24785,0.00013,20.56084]
[1776528126426,36.58,76069.99,0.2,-0.24736,0.00013,20.54017]
[1776528126493,36.58,76070.82,0.2,-0.24725,0.00013,20.5355]
[1776528127986,36.58,76070.82,0.2,-0.24725,0.00013,20.5355]
[1776528133512,36.58,76074.85,0.2,-0.24672,0.00013,20.51303]
[1776528138546,36.58,76075.86,0.2,-0.24659,0.00013,20.5075]
[1776528143967,36.58,76081.64,0.2,-0.24582,0.00013,20.47479]
[1776528149027,36.58,76086.82,0.2,-0.24514,0.00013,20.44552]
[1776528154248,36.58,76089.19,0.2,-0.2448,0.00013,20.42831]
[1776528159694,36.58,76092.55,0.2,-0.24436,0.00013,20.40942]
[1776528164728,36.58,76096.8,0.2,-0.2438,0.00013,20.38543]
[1776528169763,36.58,76097.22,0.2,-0.24375,0.00013,20.38318]
[1776528174799,36.58,76098.24,0.2,-0.24362,0.00013,20.37752]
[1776528179836,36.58,76097.58,0.2,-0.24371,0.00013,20.3814]
[1776528184869,36.58,76098.77,0.2,-0.24355,0.00013,20.37476]
[1776528189904,36.58,76098.32,0.2,-0.24361,0.00013,20.37742]
[1776528196862,36.58,76098.63,0.2,-0.24357,0.00013,20.37572]
[1776528196919,36.58,76098.63,0.2,-0.24357,0.00013,20.37572]
[1776528196939,36.58,76098.63,0.2,-0.24357,0.00013,20.37572]
[1776528196947,36.58,76098.63,0.2,-0.24357,0.00013,20.37572]
[1776528197004,36.58,76097.13,0.2,-0.24377,0.00013,20.38433]
[1776528197384,36.58,76097.13,0.2,-0.24377,0.00013,20.38433]
[1776528197491,36.58,76097.13,0.2,-0.24377,0.00013,20.38433]
[1776528197643,36.58,76097.13,0.2,-0.24377,0.00013,20.38433]
[1776528197731,36.58,76097.13,0.2,-0.24377,0.00013,20.38433]
[1776528197963,36.58,76097.13,0.2,-0.24378,0.00013,20.38438]
[1776528198276,36.58,76097.13,0.2,-0.24378,0.00013,20.38438]
[1776528198527,36.58,76097.13,0.2,-0.24378,0.00013,20.38438]
[1776528198603,36.58,76097.13,0.2,-0.24378,0.00013,20.38438]
[1776528198971,36.58,76084.66,0.2,-0.24542,0.00013,20.45506]
[1776528199479,36.58,76084.66,0.2,-0.24542,0.00013,20.45506]
[1776528199497,36.58,76084.66,0.2,-0.24542,0.00013,20.45506]
[1776528199975,36.58,76072.07,0.2,-0.24709,0.00013,20.5261]
[1776528200614,36.58,76072.07,0.2,-0.24709,0.00013,20.5261]
[1776528201581,36.58,76066.33,0.2,-0.24785,0.00013,20.55834]
[1776528203503,36.58,76072.02,0.2,-0.24709,0.00013,20.52627]
[1776528203572,36.58,76072.02,0.2,-0.24709,0.00013,20.52627]
[1776528205183,36.58,76071.71,0.2,-0.24714,0.00013,20.52801]
[1776528206018,36.58,76064.87,0.2,-0.24805,0.00013,20.56659]
[1776528207484,36.58,76064.32,0.2,-0.24812,0.00013,20.56973]
[1776528208032,36.59,76063.66,0.2,-0.24821,0.00013,20.57349]
[1776528213070,36.59,76058.61,0.2,-0.24886,0.00013,20.59817]
[1776528217096,36.59,76050.36,0.2,-0.24997,0.00013,20.64449]
[1776528218467,36.59,76049.14,0.2,-0.25013,0.00013,20.65132]
[1776528218500,36.59,76049.14,0.2,-0.25013,0.00013,20.65132]
[1776528221803,36.59,76043.94,0.2,-0.25083,0.00013,20.68034]
[1776528223484,36.59,76042.49,0.2,-0.25102,0.00013,20.68849]
[1776528225366,36.59,76041.51,0.2,-0.25116,0.00013,20.69405]
[1776528225537,36.59,76041.51,0.2,-0.25116,0.00013,20.69405]
[1776528231196,36.59,76050.66,0.2,-0.24994,0.00013,20.6433]
[1776528236232,36.59,76046.54,0.2,-0.25049,0.00013,20.66646]
[1776528241268,36.59,76044.56,0.2,-0.25076,0.00013,20.67765]
[1776528246302,36.59,76040.77,0.2,-0.25127,0.00013,20.69891]
[1776528252427,36.59,76040.89,0.2,-0.25126,0.00013,20.69831]
[1776528258220,36.59,76046.6,0.2,-0.2505,0.00013,20.66667]
[1776528263426,36.59,76045.89,0.2,-0.2506,0.00013,20.67115]
[1776528271483,36.6,76045.08,0.2,-0.2507,0.00013,20.67238]
[1776528276521,36.6,76043.9,0.2,-0.25087,0.00013,20.67933]
[1776528281564,36.6,76043.23,0.2,-0.25096,0.00013,20.68347]
[1776528287598,36.6,76040.84,0.2,-0.25129,0.00013,20.69715]
[1776528289877,36.6,76039.15,0.2,-0.25152,0.00013,20.7066]
[1776528290307,36.6,76039.15,0.2,-0.25152,0.00013,20.7066]
[1776528290314,36.6,76039.15,0.2,-0.25152,0.00013,20.7066]
[1776528290316,36.6,76039.15,0.2,-0.25152,0.00013,20.7066]
[1776528290352,36.6,76038.29,0.2,-0.25164,0.00013,20.71147]
[1776528290873,36.6,76038.29,0.2,-0.25164,0.00013,20.71147]
[1776528290916,36.6,76038.29,0.2,-0.25164,0.00013,20.71147]
[1776528292830,36.6,76039.49,0.2,-0.25148,0.00013,20.70483]
[1776528292838,36.6,76039.49,0.2,-0.25148,0.00013,20.70483]
[1776528292901,36.6,76039.6,0.2,-0.25147,0.00013,20.7043]
[1776528298675,36.6,76039.28,0.2,-0.25151,0.00013,20.70627]
[1776528302335,36.6,76038.21,0.2,-0.25166,0.00013,20.71227]
[1776528302388,36.6,76044.05,0.2,-0.25088,0.00013,20.67982]
[1776528302406,36.6,76044.05,0.2,-0.25088,0.00013,20.67982]
[1776528302700,36.6,76044.05,0.2,-0.25088,0.00013,20.67982]
[1776528302750,36.6,76044.05,0.2,-0.25088,0.00013,20.67982]
[1776528303047,36.6,76044.05,0.2,-0.25088,0.00013,20.67982]
[1776528303051,36.6,76050.04,0.2,-0.25008,0.00013,20.64647]
[1776528303553,36.6,76050.04,0.2,-0.25008,0.00013,20.64647]
[1776528303711,36.6,76050.04,0.2,-0.25008,0.00013,20.64647]
[1776528309753,36.61,76049.24,0.2,-0.2502,0.00013,20.65162]
[1776528311499,36.61,76048.58,0.2,-0.25029,0.00013,20.65541]
[1776528314787,36.61,76059.82,0.2,-0.2488,0.00013,20.59294]
[1776528315652,36.61,76059.82,0.2,-0.2488,0.00013,20.59294]
[1776528315686,36.61,76059.82,0.2,-0.2488,0.00013,20.59294]
[1776528315852,36.61,76059.82,0.2,-0.2488,0.00013,20.59294]
[1776528316295,36.61,76063.27,0.2,-0.24834,0.00013,20.57371]
[1776528316696,36.61,76063.27,0.2,-0.24834,0.00013,20.57371]
[1776528317067,36.61,76063.27,0.2,-0.24834,0.00013,20.57371]
[1776528317345,36.61,76063.27,0.2,-0.24834,0.00013,20.57371]
[1776528320755,36.61,76073.26,0.2,-0.24701,0.00013,20.51772]
[1776528320812,36.61,76073.26,0.2,-0.24701,0.00013,20.51772]
[1776528326871,36.61,76079.06,0.2,-0.24626,0.00013,20.48568]
[1776528333115,36.61,76076.0,0.2,-0.24664,0.00013,20.49933]
[1776528338955,36.61,76077.47,0.2,-0.24646,0.00013,20.49139]
[1776528350033,36.62,76078.28,0.2,-0.24636,0.00013,20.48733]
[1776528350806,36.62,76078.28,0.2,-0.24636,0.00013,20.48733]
[1776528350820,36.62,76078.28,0.2,-0.24636,0.00013,20.48733]
[1776528351047,36.62,76076.69,0.2,-0.24657,0.00013,20.49633]
[1776528356078,36.62,76073.92,0.2,-0.24694,0.00013,20.51182]
[1776528361112,36.61,76071.6,0.2,-0.24724,0.00013,20.52471]
[1776528362242,36.61,76071.6,0.2,-0.24724,0.00013,20.52471]
[1776528362333,36.61,76071.6,0.2,-0.24724,0.00013,20.52471]
[1776528362434,36.61,76070.54,0.2,-0.24738,0.00013,20.53064]
[1776528362575,36.61,76070.54,0.2,-0.24738,0.00013,20.53064]
[1776528362627,36.61,76070.54,0.2,-0.24738,0.00013,20.53064]
[1776528363331,36.61,76074.74,0.2,-0.24682,0.00013,20.50696]
[1776528369169,36.61,76072.59,0.2,-0.24711,0.00013,20.51899]
[1776528374204,36.61,76067.7,0.2,-0.24776,0.00013,20.54639]
[1776528377245,36.61,76074.31,0.2,-0.24688,0.00013,20.50927]
[1776528377368,36.61,76074.31,0.2,-0.24688,0.00013,20.50927]
[1776528377400,36.61,76074.48,0.2,-0.24686,0.00013,20.50835]
[1776528378091,36.61,76074.48,0.2,-0.24686,0.00013,20.50835]
[1776528378232,36.61,76074.48,0.2,-0.24686,0.00013,20.5084]
[1776528379240,36.61,76091.07,0.2,-0.24466,0.00013,20.4147]
[1776528379666,36.61,76091.07,0.2,-0.24466,0.00013,20.4147]
[1776528379698,36.61,76091.07,0.2,-0.24466,0.00013,20.4147]
[1776528380246,36.61,76099.58,0.2,-0.24354,0.00013,20.36647]
[1776528380677,36.61,76099.58,0.2,-0.24354,0.00013,20.36647]
[1776528380715,36.61,76099.58,0.2,-0.24354,0.00013,20.36647]
[1776528381300,36.61,76099.58,0.2,-0.24354,0.00013,20.36647]
[1776528381346,36.61,76099.58,0.2,-0.24354,0.00013,20.36647]
[1776528381401,36.62,76100.98,0.2,-0.24336,0.00013,20.35863]
[1776528382457,36.62,76100.98,0.2,-0.24336,0.00013,20.35868]
[1776528383266,36.62,76102.05,0.2,-0.24322,0.00013,20.35264]
[1776528388304,36.62,76105.57,0.2,-0.24276,0.00013,20.33291]
[1776528393343,36.62,76107.35,0.2,-0.24251,0.00013,20.31921]
[1776528398375,36.62,76109.1,0.2,-0.24229,0.00013,20.3096]
[1776528404417,36.62,76110.73,0.2,-0.24208,0.00013,20.3008]
[1776528407976,36.62,76111.21,0.2,-0.24203,0.00013,20.29823]
[1776528408858,36.62,76111.57,0.2,-0.24198,0.00013,20.29635]
[1776528408881,36.62,76111.57,0.2,-0.24198,0.00013,20.29635]
[1776528408942,36.62,76111.57,0.2,-0.24198,0.00013,20.29635]
[1776528409452,36.62,76109.26,0.2,-0.24229,0.00013,20.3096]
[1776528410586,36.62,76108.01,0.2,-0.24245,0.00013,20.31678]
[1776528411467,36.62,76108.15,0.2,-0.24244,0.00013,20.31605]
[1776528416289,36.62,76108.33,0.2,-0.24242,0.00013,20.31525]
[1776528416354,36.62,76108.33,0.2,-0.24242,0.00013,20.31525]
[1776528417010,36.62,76108.33,0.2,-0.24242,0.00013,20.31531]
[1776528417172,36.62,76108.33,0.2,-0.24242,0.00013,20.31537]
[1776528422827,36.63,76105.99,0.2,-0.24273,0.00013,20.32883]
[1776528422887,36.63,76105.99,0.2,-0.24273,0.00013,20.32883]
[1776528423180,36.63,76105.99,0.2,-0.24273,0.00013,20.32883]
[1776528423373,36.63,76105.99,0.2,-0.24273,0.00013,20.32883]
[1776528423457,36.63,76105.99,0.2,-0.24273,0.00013,20.32883]
[1776528423474,36.63,76109.72,0.2,-0.24224,0.00013,20.30765]
[1776528423560,36.63,76109.72,0.2,-0.24224,0.00013,20.30765]
[1776528425204,36.63,76114.53,0.2,-0.24161,0.00013,20.28027]
[1776528425323,36.63,76114.53,0.2,-0.24161,0.00013,20.28027]
[1776528425384,36.63,76114.53,0.2,-0.24161,0.00013,20.28027]
[1776528427058,36.63,76117.58,0.2,-0.24121,0.00013,20.26286]
[1776528427125,36.63,76117.58,0.2,-0.24121,0.00013,20.26286]
[1776528432616,36.63,76119.36,0.2,-0.24098,0.00013,20.25295]
[1776528437878,36.63,76118.88,0.2,-0.24105,0.00013,20.25582]
[1776528438198,36.63,76118.88,0.2,-0.24105,0.00013,20.25582]
[1776528438260,36.63,76118.88,0.2,-0.24105,0.00013,20.25582]
[1776528438340,36.63,76118.88,0.2,-0.24105,0.00013,20.25582]
[1776528438410,36.63,76119.1,0.2,-0.24102,0.00013,20.25468]
[1776528438989,36.63,76119.1,0.2,-0.24102,0.00013,20.25468]
[1776528439061,36.63,76119.1,0.2,-0.24102,0.00013,20.25468]
[1776528439783,36.63,76113.24,0.2,-0.24179,0.00013,20.2882]
[1776528439829,36.63,76113.24,0.2,-0.24179,0.00013,20.2882]
[1776528440780,36.63,76110.43,0.2,-0.24216,0.00013,20.30422]
[1776528440896,36.63,76110.43,0.2,-0.24216,0.00013,20.30422]
[1776528441483,36.63,76110.43,0.2,-0.24216,0.00013,20.30422]
[1776528441683,36.63,76110.62,0.2,-0.24214,0.00013,20.30318]
[1776528445277,36.63,76111.13,0.2,-0.24207,0.00013,20.3003]
[1776528445370,36.63,76111.13,0.2,-0.24207,0.00013,20.3003]
[1776528445468,36.63,76113.73,0.2,-0.24173,0.00013,20.28548]
[1776528448702,36.63,76117.32,0.2,-0.24126,0.00013,20.26508]
[1776528448774,36.63,76117.32,0.2,-0.24126,0.00013,20.26508]
[1776528448875,36.63,76117.76,0.2,-0.2412,0.00013,20.26257]
[1776528451394,36.63,76117.76,0.2,-0.24121,0.00013,20.26261]
[1776528451429,36.63,76117.76,0.2,-0.24121,0.00013,20.26261]
[1776528451438,36.63,76117.77,0.2,-0.24118,0.00013,20.25876]
[1776528452133,36.63,76117.77,0.2,-0.24118,0.00013,20.25876]
[1776528452151,36.63,76117.77,0.2,-0.24118,0.00013,20.25876]
[1776528452234,36.63,76117.77,0.2,-0.24118,0.00013,20.2588]
[1776528452880,36.63,76117.77,0.2,-0.24118,0.00013,20.2588]
[1776528452927,36.63,76117.77,0.2,-0.24118,0.00013,20.2588]
[1776528452941,36.63,76117.77,0.2,-0.24118,0.00013,20.25885]
[1776528453686,36.63,76117.77,0.2,-0.24118,0.00013,20.25885]
[1776528453968,36.63,76117.77,0.2,-0.24118,0.00013,20.2589]
[1776528457662,36.63,76117.77,0.2,-0.24118,0.00013,20.25894]
[1776528457735,36.63,76117.77,0.2,-0.24118,0.00013,20.25894]
[1776528457797,36.63,76117.77,0.2,-0.24118,0.00013,20.25904]
[1776528459162,36.63,76117.77,0.2,-0.24118,0.00013,20.25904]
[1776528459219,36.63,76117.77,0.2,-0.24118,0.00013,20.25904]
[1776528459229,36.63,76118.15,0.2,-0.24114,0.00013,20.25697]
[1776528460809,36.63,76118.15,0.2,-0.24114,0.00013,20.25697]
[1776528460859,36.63,76118.15,0.2,-0.24114,0.00013,20.25697]
[1776528460868,36.63,76118.15,0.2,-0.24114,0.00013,20.25707]
[1776528461634,36.63,76118.15,0.2,-0.24114,0.00013,20.25707]
[1776528461664,36.63,76118.15,0.2,-0.24114,0.00013,20.25707]
[1776528461818,36.63,76118.15,0.2,-0.24114,0.00013,20.25707]
[1776528461919,36.63,76117.77,0.2,-0.24119,0.00013,20.25929]
[1776528467795,36.63,76112.21,0.2,-0.24192,0.00013,20.29115]
[1776528472905,36.63,76113.07,0.2,-0.24181,0.00013,20.28622]
[1776528477945,36.63,76113.68,0.2,-0.24173,0.00013,20.28263]
[1776528483226,36.63,76118.2,0.2,-0.24113,0.00013,20.25679]
[1776528483362,36.63,76117.62,0.2,-0.24121,0.00013,20.26009]
[1776528490024,36.63,76120.0,0.2,-0.2409,0.00013,20.24655]
[1776528494364,36.63,76120.21,0.2,-0.24087,0.00013,20.24537]
[1776528494465,36.63,76120.27,0.2,-0.24087,0.00013,20.24509]
[1776528500116,36.63,76120.12,0.2,-0.24089,0.00013,20.24609]
[1776528506136,36.63,76120.01,0.2,-0.24091,0.00013,20.24697]
[1776528509735,36.63,76121.98,0.2,-0.24065,0.00013,20.2358]
[1776528509761,36.63,76121.98,0.2,-0.24065,0.00013,20.2358]
[1776528509832,36.63,76121.98,0.2,-0.24065,0.00013,20.2358]
[1776528510168,36.63,76122.43,0.2,-0.2406,0.00013,20.23334]
[1776528510638,36.63,76122.43,0.2,-0.2406,0.00013,20.23334]
[1776528510642,36.63,76122.43,0.2,-0.2406,0.00013,20.23334]
[1776528511172,36.63,76130.68,0.2,-0.23949,0.00013,20.18226]
[1776528514979,36.63,76132.21,0.2,-0.2393,0.00013,20.17372]
[1776528515363,36.63,76133.2,0.2,-0.23917,0.00013,20.16812]
[1776528516865,36.64,76133.2,0.2,-0.23917,0.00013,20.16821]
[1776528517156,36.64,76133.2,0.2,-0.23917,0.00013,20.16821]
[1776528519533,36.64,76135.81,0.2,-0.23884,0.00013,20.15334]
[1776528521105,36.64,76137.49,0.2,-0.23862,0.00013,20.14376]
[1776528521156,36.64,76137.49,0.2,-0.23862,0.00013,20.14376]
[1776528521242,36.64,76137.51,0.2,-0.23862,0.00013,20.14368]
[1776528526280,36.64,76133.89,0.2,-0.23909,0.00013,20.16462]
[1776528530329,36.64,76126.88,0.2,-0.24001,0.00013,20.20501]
[1776528530371,36.64,76126.88,0.2,-0.24001,0.00013,20.20501]
[1776528532185,36.64,76117.19,0.2,-0.24128,0.00013,20.26056]
[1776528533098,36.64,76117.19,0.2,-0.24128,0.00013,20.26058]
[1776528533568,36.64,76116.55,0.2,-0.24136,0.00013,20.26425]
[1776528534674,36.64,76116.55,0.2,-0.24136,0.00013,20.26426]
[1776528534721,36.64,76116.55,0.2,-0.24136,0.00013,20.26426]
[1776528534732,36.64,76116.55,0.2,-0.24136,0.00013,20.26426]
[1776528535925,36.64,76116.55,0.2,-0.24136,0.00013,20.26426]
[1776528535963,36.64,76116.55,0.2,-0.24136,0.00013,20.26426]
[1776528537146,36.64,76116.55,0.2,-0.24137,0.00013,20.2643]
[1776528542981,36.64,76121.03,0.2,-0.24078,0.00013,20.23899]
[1776528548430,36.64,76121.73,0.2,-0.2407,0.00013,20.23534]
[1776528549369,36.64,76121.73,0.2,-0.2407,0.00013,20.23534]
[1776528549446,36.64,76128.57,0.2,-0.23981,0.00013,20.19626]
[1776528554472,36.64,76128.02,0.2,-0.23989,0.00013,20.19997]
[1776528560515,36.65,76128.1,0.2,-0.2399,0.00013,20.2002]
[1776528565549,36.65,76127.03,0.2,-0.24005,0.00013,20.20689]
[1776528570586,36.65,76126.18,0.2,-0.24017,0.00013,20.21231]
[1776528576626,36.65,76125.34,0.2,-0.24027,0.00013,20.21386]
[1776528581666,36.65,76124.12,0.2,-0.24044,0.00013,20.22135]
[1776528587864,36.66,76123.42,0.2,-0.24054,0.00013,20.22576]
[1776528588589,36.66,76123.42,0.2,-0.24054,0.00013,20.22576]
[1776528589037,36.66,76124.74,0.2,-0.24037,0.00013,20.21841]
[1776528589141,36.66,76124.74,0.2,-0.24037,0.00013,20.21841]
[1776528589152,36.66,76125.26,0.2,-0.24031,0.00013,20.21565]
[1776528590180,36.66,76125.26,0.2,-0.24031,0.00013,20.21565]
[1776528590190,36.66,76125.26,0.2,-0.24031,0.00013,20.21565]
[1776528590342,36.66,76125.26,0.2,-0.24031,0.00013,20.21565]
[1776528590378,36.66,76125.26,0.2,-0.24031,0.00013,20.21565]
[1776528590387,36.66,76125.26,0.2,-0.24031,0.00013,20.21565]
[1776528590443,36.66,76132.78,0.2,-0.23933,0.00013,20.1727]
[1776528591140,36.66,76132.78,0.2,-0.23933,0.00013,20.1727]
[1776528591201,36.66,76132.78,0.2,-0.23933,0.00013,20.1727]
[1776528592207,36.66,76135.28,0.2,-0.23901,0.00013,20.15852]
[1776528598062,36.66,76133.37,0.2,-0.23927,0.00013,20.16988]
[1776528605023,36.66,76129.64,0.2,-0.23977,0.00013,20.19194]
[1776528611873,36.66,76128.34,0.2,-0.23995,0.00013,20.19991]
[1776528616915,36.67,76131.13,0.2,-0.23959,0.00013,20.18429]
[1776528622738,36.67,76132.23,0.2,-0.23946,0.00013,20.17833]
[1776528622958,36.67,76132.07,0.2,-0.23948,0.00013,20.17943]
[1776528624339,36.67,76132.07,0.2,-0.23948,0.00013,20.17943]
[1776528624791,36.67,76132.98,0.2,-0.23936,0.00013,20.17419]
[1776528627276,36.67,76136.7,0.2,-0.23888,0.00013,20.15285]
[1776528630461,36.67,76144.84,0.2,-0.23782,0.00013,20.10611]
[1776528630562,36.67,76161.24,0.2,-0.23569,0.00013,20.01124]
[1776528631038,36.67,76161.24,0.2,-0.23569,0.00013,20.01124]
[1776528632160,36.67,76166.66,0.2,-0.23496,0.00013,19.97589]
[1776528632909,36.67,76166.73,0.2,-0.23495,0.00013,19.97546]
[1776528632918,36.67,76166.73,0.2,-0.23495,0.00013,19.97546]
[1776528633028,36.67,76166.73,0.2,-0.23495,0.00013,19.97546]
[1776528638064,36.67,76164.86,0.2,-0.23519,0.00013,19.98615]
[1776528643502,36.67,76165.86,0.2,-0.23506,0.00013,19.98024]
[1776528649768,36.67,76165.65,0.2,-0.23508,0.00013,19.98131]
[1776528655275,36.66,76163.58,0.2,-0.23535,0.00013,19.99308]
[1776528659307,36.66,76166.36,0.2,-0.23498,0.00013,19.97675]
[1776528662236,36.66,76176.88,0.2,-0.23362,0.00013,19.9155]
[1776528663879,36.66,76182.68,0.2,-0.23288,0.00013,19.88178]
[1776528663898,36.66,76182.68,0.2,-0.23288,0.00013,19.88178]
[1776528663977,36.66,76182.68,0.2,-0.23288,0.00013,19.88178]
[1776528664354,36.66,76187.38,0.2,-0.23228,0.00013,19.85443]
[1776528669912,36.66,76188.83,0.2,-0.23209,0.00013,19.84586]
[1776528674984,36.66,76188.87,0.2,-0.23209,0.00013,19.84595]
[1776528681370,36.67,76198.75,0.2,-0.23084,0.00013,19.7887]
[1776528684296,36.67,76195.91,0.2,-0.2312,0.00013,19.80537]
[1776528685464,36.67,76192.55,0.2,-0.23163,0.00013,19.82502]
[1776528691439,36.67,76190.04,0.2,-0.23193,0.00013,19.83575]
[1776528695162,36.67,76190.42,0.2,-0.23188,0.00013,19.83358]
[1776528701293,36.67,76190.3,0.2,-0.2319,0.00013,19.83454]
[1776528701569,36.67,76190.3,0.2,-0.2319,0.00013,19.83454]
[1776528703257,36.67,76190.09,0.2,-0.23193,0.00013,19.83587]
[1776528703281,36.67,76190.09,0.2,-0.23193,0.00013,19.83587]
[1776528703305,36.67,76190.09,0.2,-0.23193,0.00013,19.83587]
[1776528703344,36.67,76190.09,0.2,-0.23193,0.00013,19.83587]
[1776528703374,36.67,76190.09,0.2,-0.23193,0.00013,19.83587]
[1776528703524,36.67,76190.09,0.2,-0.23193,0.00013,19.83592]
[1776528706482,36.67,76190.7,0.2,-0.23185,0.00013,19.83249]
[1776528706536,36.67,76190.7,0.2,-0.23185,0.00013,19.83249]
[1776528706543,36.67,76190.7,0.2,-0.23185,0.00013,19.83249]
[1776528706602,36.67,76190.7,0.2,-0.23185,0.00013,19.83249]
[1776528707351,36.67,76190.21,0.2,-0.23192,0.00013,19.83541]
[1776528707562,36.67,76190.21,0.2,-0.23192,0.00013,19.83541]
[1776528707671,36.67,76190.21,0.2,-0.23192,0.00013,19.83541]
[1776528707773,36.67,76189.17,0.2,-0.23205,0.00013,19.84154]
[1776528713706,36.67,76191.81,0.2,-0.23172,0.00013,19.82643]
[1776528721214,36.67,76189.83,0.2,-0.23198,0.00013,19.83839]
[1776528726843,36.67,76191.53,0.2,-0.23178,0.00013,19.82909]
[1776528733735,36.67,76190.16,0.2,-0.23196,0.00013,19.83764]
[1776528739776,36.68,76190.52,0.2,-0.23193,0.00013,19.83602]
[1776528744007,36.68,76193.66,0.2,-0.23153,0.00013,19.81802]
[1776528744071,36.68,76193.66,0.2,-0.23153,0.00013,19.81802]
[1776528744446,36.68,76193.66,0.2,-0.23153,0.00013,19.81802]
[1776528744539,36.68,76193.66,0.2,-0.23153,0.00013,19.81802]
[1776528744815,36.68,76194.28,0.2,-0.23146,0.00013,19.81449]
[1776528745003,36.68,76194.28,0.2,-0.23146,0.00013,19.81449]
[1776528745819,36.68,76198.91,0.2,-0.23087,0.00013,19.7875]
[1776528750854,36.68,76205.21,0.2,-0.23006,0.00013,19.75066]
[1776528756084,36.68,76210.49,0.2,-0.22936,0.00013,19.71577]
[1776528761127,36.68,76214.81,0.2,-0.22881,0.00013,19.69036]
[1776528766966,36.68,76216.41,0.2,-0.22861,0.00013,19.68088]
[1776528772001,36.68,76213.34,0.2,-0.229,0.00013,19.69874]
[1776528777038,36.68,76210.55,0.2,-0.22935,0.00013,19.71491]
[1776528782078,36.68,76212.37,0.2,-0.22911,0.00013,19.70402]
[1776528784649,36.68,76213.88,0.2,-0.22892,0.00013,19.69511]
[1776528784664,36.68,76215.3,0.2,-0.22874,0.00013,19.68671]
[1776528791138,36.67,76212.85,0.2,-0.22904,0.00013,19.70077]
[1776528796364,36.67,76209.97,0.2,-0.2294,0.00013,19.71736]
[1776528802217,36.67,76207.7,0.2,-0.22968,0.00013,19.73042]
[1776528808451,36.67,76206.85,0.2,-0.22978,0.00013,19.73498]
[1776528815307,36.67,76206.85,0.2,-0.22978,0.00013,19.73498]
[1776528822267,36.67,76214.56,0.2,-0.22876,0.00013,19.6852]
[1776528828591,36.67,76218.89,0.2,-0.2282,0.00013,19.65911]
[1776528835447,36.66,76216.28,0.2,-0.22852,0.00013,19.67398]
[1776528840482,36.66,76212.31,0.2,-0.22902,0.00013,19.697]
[1776528845520,36.66,76209.26,0.2,-0.2294,0.00013,19.71458]
[1776528850489,36.66,76209.72,0.2,-0.22934,0.00013,19.71164]
[1776528850554,36.66,76209.72,0.2,-0.22934,0.00013,19.71164]
[1776528851823,36.66,76214.91,0.2,-0.22868,0.00013,19.68112]
[1776528851838,36.66,76214.91,0.2,-0.22868,0.00013,19.68112]
[1776528851892,36.66,76218.92,0.2,-0.22817,0.00013,19.65754]
[1776528853149,36.66,76218.92,0.2,-0.22817,0.00013,19.65758]
[1776528853201,36.66,76218.92,0.2,-0.22817,0.00013,19.65758]
[1776528853835,36.66,76218.92,0.2,-0.22817,0.00013,19.65758]
[1776528853902,36.66,76218.49,0.2,-0.22822,0.00013,19.66015]
[1776528857873,36.66,76216.17,0.2,-0.22852,0.00013,19.67393]
[1776528857923,36.66,76212.64,0.2,-0.22897,0.00013,19.69472]
[1776528863645,36.66,76209.34,0.2,-0.22939,0.00013,19.71389]
[1776528868680,36.66,76207.86,0.2,-0.22957,0.00013,19.72223]
[1776528874414,36.66,76206.62,0.2,-0.22969,0.00013,19.72531]
[1776528882028,36.66,76205.72,0.2,-0.2298,0.00013,19.73029]
[1776528887507,36.66,76205.37,0.2,-0.22983,0.00013,19.73169]
[1776528892849,36.65,76211.57,0.2,-0.22902,0.00013,19.69451]
[1776528899513,36.65,76215.21,0.2,-0.22855,0.00013,19.67277]
[1776528899791,36.65,76215.21,0.2,-0.22855,0.00013,19.67277]
[1776528899916,36.65,76204.8,0.2,-0.22987,0.00013,19.73363]
[1776528900941,36.65,76194.3,0.2,-0.23121,0.00013,19.79512]
[1776528901684,36.65,76194.3,0.2,-0.23121,0.00013,19.79512]
[1776528901809,36.65,76194.3,0.2,-0.23121,0.00013,19.79512]
[1776528901934,36.65,76194.15,0.2,-0.23123,0.00013,19.79594]
[1776528902556,36.65,76194.15,0.2,-0.23123,0.00013,19.79594]
[1776528902615,36.65,76194.15,0.2,-0.23123,0.00013,19.79594]
[1776528902920,36.65,76175.06,0.2,-0.23368,0.00013,19.90727]
[1776528903930,36.65,76154.01,0.2,-0.23639,0.00013,20.02915]
[1776528904027,36.65,76154.01,0.2,-0.23639,0.00013,20.02915]
[1776528904150,36.65,76154.01,0.2,-0.23639,0.00013,20.02915]
[1776528904346,36.65,76154.01,0.2,-0.23639,0.00013,20.02915]
[1776528904963,36.65,76152.02,0.2,-0.23665,0.00013,20.04048]
[1776528905285,36.65,76152.02,0.2,-0.23665,0.00013,20.04048]
[1776528905300,36.65,76152.02,0.2,-0.23665,0.00013,20.04048]
[1776528905947,36.65,76152.02,0.2,-0.23665,0.00013,20.04052]
[1776528906604,36.65,76152.02,0.2,-0.23665,0.00013,20.04052]
[1776528906949,36.65,76136.65,0.2,-0.23865,0.00013,20.12907]
[1776528907011,36.65,76136.65,0.2,-0.23865,0.00013,20.12907]
[1776528907172,36.65,76136.65,0.2,-0.23865,0.00013,20.12907]
[1776528907568,36.65,76136.65,0.2,-0.23865,0.00013,20.12907]
[1776528907973,36.65,76125.02,0.2,-0.24016,0.00013,20.19568]
[1776528908963,36.65,76105.13,0.2,-0.24277,0.00013,20.3092]
[1776528909697,36.65,76105.13,0.2,-0.24277,0.00013,20.3092]
[1776528909973,36.65,76109.51,0.2,-0.24219,0.00013,20.28419]
[1776528911524,36.65,76115.57,0.2,-0.2414,0.00013,20.24969]
[1776528911589,36.65,76115.57,0.2,-0.2414,0.00013,20.24969]
[1776528911985,36.65,76117.72,0.2,-0.24112,0.00013,20.23749]
[1776528912953,36.65,76117.72,0.2,-0.24112,0.00013,20.23749]
[1776528912996,36.65,76122.98,0.2,-0.24043,0.00013,20.20752]
[1776528913009,36.65,76122.98,0.2,-0.24043,0.00013,20.20752]
[1776528913238,36.65,76122.98,0.2,-0.24043,0.00013,20.20752]
[1776528913315,36.65,76122.98,0.2,-0.24043,0.00013,20.20752]
[1776528914883,36.65,76122.98,0.2,-0.24043,0.00013,20.20752]
[1776528920909,36.65,76131.13,0.2,-0.23937,0.00013,20.161]
[1776528928578,36.65,76128.78,0.2,-0.23968,0.00013,20.17436]
[1776528928644,36.65,76128.78,0.2,-0.23968,0.00013,20.17436]
[1776528929013,36.65,76128.78,0.2,-0.23968,0.00013,20.17436]
[1776528929112,36.65,76127.29,0.2,-0.23987,0.00013,20.18286]
[1776528931293,36.65,76120.3,0.2,-0.24078,0.00013,20.22285]
[1776528931324,36.65,76120.3,0.2,-0.24078,0.00013,20.22285]
[1776528931331,36.65,76120.3,0.2,-0.24078,0.00013,20.22285]
[1776528936254,36.65,76117.23,0.2,-0.24116,0.00013,20.23663]
[1776528936343,36.65,76117.23,0.2,-0.24116,0.00013,20.23663]
[1776528937159,36.65,76123.17,0.2,-0.24038,0.00013,20.20274]
[1776528940436,36.65,76124.4,0.2,-0.24023,0.00013,20.19581]
[1776528940518,36.65,76124.4,0.2,-0.24023,0.00013,20.19581]
[1776528940531,36.65,76124.4,0.2,-0.24023,0.00013,20.19581]
[1776528943177,36.65,76124.98,0.2,-0.24015,0.00013,20.19265]
[1776528943247,36.65,76124.98,0.2,-0.24015,0.00013,20.19265]
[1776528944177,36.65,76119.75,0.2,-0.24084,0.00013,20.22261]
[1776528944225,36.65,76119.75,0.2,-0.24084,0.00013,20.22261]
[1776528953283,36.65,76114.9,0.2,-0.24147,0.00013,20.25017]
[1776528959325,36.65,76115.57,0.2,-0.24138,0.00013,20.24639]
[1776528964372,36.65,76121.65,0.2,-0.24059,0.00013,20.21179]
[1776528969403,36.65,76122.2,0.2,-0.24052,0.00013,20.20888]
[1776528975004,36.65,76124.68,0.2,-0.24021,0.00013,20.19492]
[1776528980672,36.66,76125.49,0.2,-0.24011,0.00013,20.19089]
[1776528989264,36.66,76124.77,0.2,-0.24021,0.00013,20.19536]
[1776528989645,36.66,76124.77,0.2,-0.24021,0.00013,20.19536]
[1776528989762,36.66,76124.77,0.2,-0.24021,0.00013,20.19536]
[1776528990060,36.66,76124.77,0.2,-0.24021,0.00013,20.19536]
[1776528990067,36.66,76124.77,0.2,-0.24021,0.00013,20.19536]
[1776528990763,36.66,76128.3,0.2,-0.23976,0.00013,20.17544]
[1776528996583,36.66,76129.02,0.2,-0.23964,0.00013,20.16769]
[1776529001619,36.66,76133.24,0.2,-0.2391,0.00013,20.14383]
[1776529003366,36.66,76133.04,0.2,-0.23913,0.00013,20.14506]
[1776529003488,36.66,76133.04,0.2,-0.23913,0.00013,20.14506]
[1776529003580,36.66,76133.04,0.2,-0.23913,0.00013,20.14506]
[1776529004141,36.66,76115.9,0.2,-0.24137,0.00013,20.24319]
[1776529004175,36.66,76115.9,0.2,-0.24137,0.00013,20.24319]
[1776529004420,36.66,76115.9,0.2,-0.24137,0.00013,20.24319]
[1776529004660,36.66,76115.9,0.2,-0.24137,0.00013,20.24319]
[1776529004933,36.66,76115.9,0.2,-0.24137,0.00013,20.24319]
[1776529004942,36.66,76075.76,0.2,-0.24666,0.00013,20.47058]
[1776529005155,36.66,76075.76,0.2,-0.24666,0.00013,20.47058]
[1776529005649,36.66,76075.76,0.2,-0.24666,0.00013,20.47061]
[1776529006115,36.66,76075.76,0.2,-0.24666,0.00013,20.47061]
[1776529006513,36.66,76075.76,0.2,-0.24666,0.00013,20.47061]
[1776529006727,36.66,76075.76,0.2,-0.24666,0.00013,20.47061]
[1776529006803,36.66,76075.76,0.2,-0.24666,0.00013,20.47061]
[1776529006836,36.66,76057.11,0.2,-0.24914,0.00013,20.5751]
[1776529008530,36.66,76057.11,0.2,-0.24914,0.00013,20.57501]
[1776529008620,36.66,76057.11,0.2,-0.24914,0.00013,20.57501]
[1776529008776,36.66,76064.16,0.2,-0.2482,0.00013,20.53547]
[1776529010363,36.66,76064.16,0.2,-0.2482,0.00013,20.53542]
[1776529010396,36.66,76064.16,0.2,-0.2482,0.00013,20.53542]
[1776529010527,36.66,76064.16,0.2,-0.2482,0.00013,20.53542]
[1776529010903,36.66,76067.02,0.2,-0.24782,0.00013,20.51936]
[1776529016754,36.66,76067.86,0.2,-0.2477,0.00013,20.51454]
[1776529017766,36.66,76066.45,0.2,-0.24789,0.00013,20.5224]
[1776529019265,36.66,76061.43,0.2,-0.24856,0.00013,20.55062]
[1776529020668,36.66,76060.24,0.2,-0.24872,0.00013,20.5573]
[1776529021962,36.66,76059.64,0.2,-0.2488,0.00013,20.56068]
[1776529022080,36.66,76059.64,0.2,-0.2488,0.00013,20.56068]
[1776529024015,36.66,76071.24,0.2,-0.24726,0.00013,20.49577]
[1776529030354,36.66,76069.48,0.2,-0.2475,0.00013,20.50611]
[1776529030429,36.66,76069.48,0.2,-0.2475,0.00013,20.50611]
[1776529030513,36.66,76069.48,0.2,-0.2475,0.00013,20.50611]
[1776529031050,36.66,76069.48,0.2,-0.2475,0.00013,20.50611]
[1776529031059,36.66,76010.95,0.2,-0.25535,0.00014,20.83119]
[1776529031487,36.66,76010.95,0.2,-0.25535,0.00014,20.83119]
[1776529031793,36.66,76010.95,0.2,-0.25535,0.00014,20.83119]
[1776529031867,36.66,75948.15,0.2,-0.26392,0.00014,21.17169]
[1776529032716,36.66,75948.15,0.2,-0.26392,0.00014,21.17169]
[1776529032848,36.67,75948.15,0.2,-0.26392,0.00014,21.17195]
[1776529033437,36.67,75948.15,0.2,-0.26392,0.00014,21.17195]
[1776529033531,36.67,75948.15,0.2,-0.26392,0.00014,21.17195]
[1776529033987,36.67,75948.15,0.2,-0.26392,0.00014,21.17195]
[1776529034088,36.66,75929.62,0.2,-0.26648,0.00014,21.2706]
[1776529034275,36.66,75929.62,0.2,-0.26648,0.00014,21.2706]
[1776529034378,36.66,75929.62,0.2,-0.26648,0.00014,21.2706]
[1776529034864,36.66,75929.62,0.2,-0.26648,0.00014,21.27055]
[1776529035154,36.66,75929.62,0.2,-0.26648,0.00014,21.27055]
[1776529035235,36.66,75929.62,0.2,-0.26648,0.00014,21.27055]
[1776529035869,36.66,75927.55,0.2,-0.26676,0.00014,21.28155]
[1776529036812,36.66,75927.55,0.2,-0.26676,0.00014,21.28155]
[1776529036891,36.66,75927.55,0.2,-0.26676,0.00014,21.28155]
[1776529037111,36.66,75927.55,0.2,-0.26676,0.00014,21.28155]
[1776529036993,36.66,75928.73,0.2,-0.2666,0.00014,21.27525]
[1776529037184,36.66,75928.73,0.2,-0.2666,0.00014,21.27525]
[1776529037883,36.66,75928.73,0.2,-0.2666,0.00014,21.27522]
[1776529040678,36.66,75933.86,0.2,-0.26589,0.00014,21.24806]
[1776529040815,36.66,75933.86,0.2,-0.26589,0.00014,21.24806]
[1776529040924,36.67,75937.24,0.2,-0.26543,0.00014,21.23014]
[1776529041962,36.67,75937.24,0.2,-0.26543,0.00014,21.23014]
[1776529042065,36.67,75947.26,0.2,-0.26405,0.00014,21.17671]
[1776529044653,36.67,75946.76,0.2,-0.26412,0.00014,21.17957]
[1776529044665,36.67,75946.76,0.2,-0.26412,0.00014,21.17957]
[1776529044675,36.67,75946.76,0.2,-0.26412,0.00014,21.17957]
[1776529044933,36.67,75945.9,0.2,-0.26424,0.00014,21.18426]
[1776529049966,36.67,75947.75,0.2,-0.264,0.00014,21.17486]
[1776529054600,36.67,75955.2,0.2,-0.26296,0.00014,21.13169]
[1776529054680,36.67,75955.2,0.2,-0.26296,0.00014,21.13169]
[1776529054731,36.67,75955.2,0.2,-0.26296,0.00014,21.13169]
[1776529054845,36.67,75955.2,0.2,-0.26296,0.00014,21.13169]
[1776529054966,36.67,75955.2,0.2,-0.26296,0.00014,21.13169]
[1776529055033,36.67,75957.09,0.2,-0.26271,0.00014,21.12172]
[1776529055711,36.67,75957.09,0.2,-0.26271,0.00014,21.12172]
[1776529056022,36.67,75925.85,0.2,-0.26701,0.00014,21.2883]
[1776529056700,36.67,75925.85,0.2,-0.26701,0.00014,21.2883]
[1776529057106,36.67,75925.85,0.2,-0.26701,0.00014,21.2883]
[1776529057131,36.67,75901.64,0.2,-0.27037,0.00014,21.41573]
[1776529057721,36.67,75901.64,0.2,-0.27037,0.00014,21.41573]
[1776529058014,36.67,75901.64,0.2,-0.27037,0.00014,21.41573]
[1776529058060,36.67,75901.64,0.2,-0.27037,0.00014,21.41573]
[1776529058113,36.67,75900.36,0.2,-0.27055,0.00014,21.42238]
[1776529059022,36.67,75900.36,0.2,-0.27055,0.00014,21.42238]
[1776529059107,36.67,75900.36,0.2,-0.27055,0.00014,21.42238]
[1776529059131,36.67,75895.1,0.2,-0.27128,0.00014,21.44983]
[1776529059804,36.67,75895.1,0.2,-0.27128,0.00014,21.44983]
[1776529059889,36.67,75895.1,0.2,-0.27128,0.00014,21.44983]
[1776529060021,36.67,75895.1,0.2,-0.27128,0.00014,21.44983]
[1776529060135,36.67,75895.1,0.2,-0.27128,0.00014,21.44983]
[1776529060151,36.67,75898.72,0.2,-0.27079,0.00014,21.43127]
[1776529061348,36.67,75898.72,0.2,-0.2708,0.00014,21.43166]
[1776529061399,36.67,75898.72,0.2,-0.2708,0.00014,21.43166]
[1776529062062,36.68,75904.86,0.2,-0.26995,0.00014,21.39993]
[1776529065929,36.68,75903.82,0.2,-0.27013,0.00014,21.40666]
[1776529065967,36.68,75903.82,0.2,-0.27013,0.00014,21.40666]
[1776529066023,36.68,75903.82,0.2,-0.27013,0.00014,21.40666]
[1776529066119,36.68,75903.82,0.2,-0.27013,0.00014,21.40666]
[1776529066149,36.69,75912.68,0.2,-0.26891,0.00014,21.36058]
[1776529067797,36.69,75912.68,0.2,-0.26892,0.00014,21.36107]
[1776529067874,36.69,75912.68,0.2,-0.26892,0.00014,21.36107]
[1776529067879,36.69,75912.68,0.2,-0.26892,0.00014,21.36107]
[1776529067967,36.69,75912.68,0.2,-0.26892,0.00014,21.36107]
[1776529068117,36.69,75932.58,0.2,-0.26617,0.00014,21.25614]
[1776529068959,36.69,75932.58,0.2,-0.26617,0.00014,21.25614]
[1776529069021,36.69,75932.58,0.2,-0.26617,0.00014,21.25614]
[1776529069117,36.69,75932.58,0.2,-0.26617,0.00014,21.25637]
[1776529070016,36.69,75932.58,0.2,-0.26617,0.00014,21.25637]
[1776529070121,36.69,75932.58,0.2,-0.26617,0.00014,21.25637]
[1776529070121,36.69,75937.58,0.2,-0.26549,0.00014,21.23007]
[1776529070346,36.69,75937.58,0.2,-0.26549,0.00014,21.23007]
[1776529071127,36.69,75937.99,0.2,-0.26544,0.00014,21.22815]
[1776529071524,36.69,75937.99,0.2,-0.26544,0.00014,21.22815]
[1776529072017,36.69,75937.99,0.2,-0.26544,0.00014,21.22815]
[1776529072080,36.69,75937.99,0.2,-0.26544,0.00014,21.22815]
[1776529072160,36.69,75939.98,0.2,-0.26517,0.00014,21.21783]
[1776529073782,36.69,75939.98,0.2,-0.26518,0.00014,21.2181]
[1776529073822,36.69,75939.98,0.2,-0.26518,0.00014,21.2181]
[1776529073911,36.69,75939.98,0.2,-0.26518,0.00014,21.2181]
[1776529074058,36.69,75939.98,0.2,-0.26518,0.00014,21.2181]
[1776529074146,36.69,75939.98,0.2,-0.26518,0.00014,21.2181]
[1776529074194,36.69,75939.98,0.2,-0.26518,0.00014,21.2181]
[1776529074173,36.7,75940.82,0.2,-0.26507,0.00014,21.2139]
[1776529074621,36.7,75940.82,0.2,-0.26507,0.00014,21.2139]
[1776529074650,36.7,75940.82,0.2,-0.26507,0.00014,21.2139]
[1776529075018,36.7,75940.82,0.2,-0.26507,0.00014,21.2139]
[1776529075168,36.7,75912.55,0.2,-0.26898,0.00014,21.36349]
[1776529075254,36.7,75912.55,0.2,-0.26898,0.00014,21.36349]
[1776529075628,36.7,75912.55,0.2,-0.26898,0.00014,21.36349]
[1776529075833,36.7,75912.55,0.2,-0.26898,0.00014,21.36349]
[1776529076177,36.7,75874.38,0.2,-0.27433,0.00014,21.56294]
[1776529076262,36.7,75874.38,0.2,-0.27433,0.00014,21.56294]
[1776529076982,36.7,75874.38,0.2,-0.27433,0.00014,21.56294]
[1776529077185,36.7,75874.93,0.2,-0.27425,0.00014,21.5601]
[1776529078257,36.7,75875.27,0.2,-0.27421,0.00014,21.55869]
[1776529078349,36.7,75875.27,0.2,-0.27421,0.00014,21.55869]
[1776529078848,36.7,75875.27,0.2,-0.27421,0.00014,21.55869]
[1776529078980,36.7,75875.27,0.2,-0.27421,0.00014,21.55869]
[1776529079197,36.7,75873.26,0.2,-0.27451,0.00014,21.56977]
[1776529081299,36.71,75871.74,0.2,-0.27473,0.00014,21.57794]
[1776529081417,36.71,75871.74,0.2,-0.27473,0.00014,21.57794]
[1776529082149,36.71,75871.74,0.2,-0.27473,0.00014,21.57794]
[1776529082221,36.71,75875.06,0.2,-0.27429,0.00014,21.5615]
[1776529082567,36.71,75875.06,0.2,-0.27429,0.00014,21.5615]
[1776529082666,36.71,75875.06,0.2,-0.27429,0.00014,21.5615]
[1776529083224,36.71,75873.28,0.2,-0.27454,0.00014,21.57105]
[1776529084469,36.71,75877.56,0.2,-0.27395,0.00014,21.5493]
[1776529084680,36.71,75877.56,0.2,-0.27395,0.00014,21.5493]
[1776529084859,36.71,75880.56,0.2,-0.27353,0.00014,21.53379]
[1776529087170,36.71,75880.56,0.2,-0.27353,0.00014,21.53379]
[1776529087234,36.71,75880.56,0.2,-0.27353,0.00014,21.53379]
[1776529087196,36.72,75862.19,0.2,-0.27613,0.00014,21.62918]
[1776529088098,36.72,75862.19,0.2,-0.27613,0.00014,21.62918]
[1776529088154,36.72,75862.19,0.2,-0.27613,0.00014,21.62918]
[1776529088174,36.72,75862.19,0.2,-0.27613,0.00014,21.62918]
[1776529088161,36.72,75860.02,0.2,-0.27645,0.00014,21.64062]
[1776529088961,36.72,75859.42,0.2,-0.27654,0.00014,21.64399]
[1776529093061,36.72,75860.99,0.2,-0.27634,0.00014,21.63683]
[1776529093180,36.72,75860.99,0.2,-0.27634,0.00014,21.63683]
[1776529093259,36.72,75860.99,0.2,-0.27634,0.00014,21.63683]
[1776529093470,36.73,75860.99,0.2,-0.27635,0.00014,21.63715]
[1776529093497,36.73,75836.38,0.2,-0.27982,0.00014,21.76242]
[1776529095248,36.73,75836.38,0.2,-0.27982,0.00014,21.76242]
[1776529095628,36.73,75836.36,0.2,-0.27984,0.00014,21.76283]
[1776529096025,36.73,75836.36,0.2,-0.27984,0.00014,21.76283]
[1776529096170,36.73,75729.7,0.2,-0.29516,0.00015,22.28722]
[1776529096322,36.73,75729.7,0.2,-0.29516,0.00015,22.28722]
[1776529096690,36.73,75729.7,0.2,-0.29516,0.00015,22.28722]
[1776529097034,36.73,75729.7,0.2,-0.29516,0.00015,22.28722]
[1776529097144,36.73,75729.7,0.2,-0.29516,0.00015,22.28722]
[1776529097185,36.73,75729.7,0.2,-0.29516,0.00015,22.28722]
[1776529097250,36.73,75737.55,0.2,-0.29402,0.00015,22.24973]
[1776529097379,36.73,75737.55,0.2,-0.29402,0.00015,22.24973]
[1776529097474,36.73,75737.55,0.2,-0.29402,0.00015,22.24973]
[1776529097511,36.73,75737.55,0.2,-0.29402,0.00015,22.24973]
[1776529098062,36.73,75737.55,0.2,-0.29402,0.00015,22.24973]
[1776529098074,36.75,75748.36,0.2,-0.29254,0.00014,22.20106]
[1776529098506,36.75,75748.36,0.2,-0.29254,0.00014,22.20106]
[1776529098698,36.75,75748.36,0.2,-0.29254,0.00014,22.20106]
[1776529099051,36.75,75787.12,0.2,-0.28698,0.00014,22.01302]
[1776529100156,36.75,75787.12,0.2,-0.28698,0.00014,22.01302]
[1776529100257,36.75,75774.99,0.2,-0.28873,0.00014,22.07298]
[1776529100722,36.75,75774.99,0.2,-0.28873,0.00014,22.07298]
[1776529101015,36.75,75774.99,0.2,-0.28873,0.00014,22.07298]
[1776529101023,36.76,75782.78,0.2,-0.28762,0.00014,22.03526]
[1776529101536,36.76,75782.78,0.2,-0.28762,0.00014,22.03526]
[1776529101965,36.76,75782.78,0.2,-0.28762,0.00014,22.03526]
[1776529102010,36.76,75782.78,0.2,-0.28762,0.00014,22.03526]
[1776529102065,36.76,75793.93,0.2,-0.28603,0.00014,21.98039]
[1776529102269,36.76,75793.93,0.2,-0.28603,0.00014,21.98039]
[1776529102334,36.76,75793.93,0.2,-0.28603,0.00014,21.98039]
[1776529102347,36.76,75793.93,0.2,-0.28603,0.00014,21.98039]
[1776529102481,36.76,75793.93,0.2,-0.28603,0.00014,21.98039]
[1776529102548,36.76,75793.93,0.2,-0.28603,0.00014,21.98039]
[1776529102607,36.76,75793.93,0.2,-0.28603,0.00014,21.98039]
[1776529102863,36.76,75819.71,0.2,-0.28235,0.00014,21.85227]
[1776529103358,36.76,75819.71,0.2,-0.28235,0.00014,21.85227]
[1776529103760,36.76,75819.71,0.2,-0.28235,0.00014,21.85227]
[1776529103807,36.76,75819.71,0.2,-0.28235,0.00014,21.85227]
[1776529103908,36.76,75842.2,0.2,-0.27917,0.00014,21.7392]
[1776529104481,36.76,75842.2,0.2,-0.27917,0.00014,21.7392]
[1776529104545,36.76,75842.2,0.2,-0.27917,0.00014,21.7392]
[1776529104609,36.78,75847.18,0.2,-0.27855,0.00014,21.71722]
[1776529105343,36.78,75847.18,0.2,-0.27855,0.00014,21.71722]
[1776529105356,36.78,75847.18,0.2,-0.27855,0.00014,21.71722]
[1776529105367,36.78,75847.18,0.2,-0.27855,0.00014,21.71722]
[1776529105416,36.78,75847.18,0.2,-0.27855,0.00014,21.71722]
[1776529105500,36.78,75847.18,0.2,-0.27855,0.00014,21.71722]
[1776529106208,36.78,75847.18,0.2,-0.27855,0.00014,21.71722]
[1776529105838,36.79,75852.25,0.2,-0.27792,0.00014,21.69495]
[1776529106271,36.79,75852.25,0.2,-0.27792,0.00014,21.69495]
[1776529106368,36.79,75852.25,0.2,-0.27792,0.00014,21.69495]
[1776529106426,36.79,75852.25,0.2,-0.27792,0.00014,21.69495]
[1776529107173,36.79,75852.25,0.2,-0.27792,0.00014,21.69495]
[1776529107228,36.79,75852.25,0.2,-0.27792,0.00014,21.69495]
[1776529107266,36.8,75856.33,0.2,-0.27736,0.00014,21.67457]
[1776529108481,36.8,75856.33,0.2,-0.27736,0.00014,21.67457]
[1776529108765,36.83,75848.42,0.2,-0.27868,0.00014,21.72244]
[1776529111558,36.84,75849.55,0.2,-0.27853,0.00014,21.71705]
[1776529111738,36.84,75849.55,0.2,-0.27853,0.00014,21.71705]
[1776529111799,36.84,75849.55,0.2,-0.27853,0.00014,21.71705]
[1776529111849,36.86,75855.42,0.2,-0.27777,0.00014,21.68727]
[1776529112290,36.86,75855.42,0.2,-0.27777,0.00014,21.68727]
[1776529112370,36.86,75855.42,0.2,-0.27777,0.00014,21.68727]
[1776529112771,36.86,75859.3,0.2,-0.27724,0.00014,21.66792]
[1776529113832,36.86,75859.3,0.2,-0.27724,0.00014,21.66792]
[1776529113848,36.86,75859.3,0.2,-0.27724,0.00014,21.66792]
[1776529114022,36.88,75857.9,0.2,-0.27754,0.00014,21.67894]
[1776529114572,36.88,75857.9,0.2,-0.27754,0.00014,21.67894]
[1776529114702,36.88,75857.9,0.2,-0.27754,0.00014,21.67894]
[1776529115690,36.88,75841.03,0.2,-0.27993,0.00014,21.76498]
[1776529118107,36.88,75841.03,0.2,-0.27993,0.00014,21.76498]
[1776529118237,36.88,75841.03,0.2,-0.27993,0.00014,21.76498]
[1776529118207,36.88,75831.29,0.2,-0.28132,0.00014,21.81441]
[1776529118430,36.88,75831.29,0.2,-0.28132,0.00014,21.81441]
[1776529118972,36.89,75831.31,0.2,-0.28133,0.00014,21.81455]
[1776529119408,36.89,75831.31,0.2,-0.28133,0.00014,21.81455]
[1776529119478,36.89,75831.31,0.2,-0.28133,0.00014,21.81455]
[1776529119492,36.89,75831.31,0.2,-0.28133,0.00014,21.81455]
[1776529120525,36.89,75831.31,0.2,-0.28133,0.00014,21.81455]
[1776529120542,36.89,75831.31,0.2,-0.28133,0.00014,21.81455]
[1776529120624,36.89,75831.31,0.2,-0.28133,0.00014,21.81455]
[1776529121177,36.89,75822.67,0.2,-0.28256,0.00014,21.85818]
[1776529121718,36.89,75822.67,0.2,-0.28256,0.00014,21.85818]
[1776529121809,36.89,75822.67,0.2,-0.28256,0.00014,21.85818]
[1776529121815,36.89,75818.32,0.2,-0.28318,0.00014,21.88004]
[1776529122436,36.89,75818.32,0.2,-0.28318,0.00014,21.88004]
[1776529122935,36.89,75818.32,0.2,-0.28318,0.00014,21.88004]
[1776529123039,36.89,75818.32,0.2,-0.28318,0.00014,21.88004]
[1776529123105,36.89,75814.68,0.2,-0.28371,0.00014,21.89831]
[1776529124233,36.89,75814.68,0.2,-0.28371,0.00014,21.89831]
[1776529125759,36.89,75825.14,0.2,-0.28224,0.00014,21.84679]
[1776529126582,36.89,75825.14,0.2,-0.28224,0.00014,21.84679]
[1776529126663,36.91,75827.0,0.2,-0.28203,0.00014,21.83978]
[1776529132994,36.96,75827.43,0.2,-0.28222,0.00014,21.8468]
[1776529133044,36.96,75827.43,0.2,-0.28222,0.00014,21.8468]
[1776529133058,36.98,75837.22,0.2,-0.28097,0.00014,21.80273]
[1776529133458,36.98,75837.22,0.2,-0.28097,0.00014,21.80273]
[1776529133485,36.98,75837.22,0.2,-0.28097,0.00014,21.80273]
[1776529133669,36.98,75841.1,0.2,-0.28043,0.00014,21.78358]
[1776529134655,36.98,75841.1,0.2,-0.28043,0.00014,21.78358]
[1776529134666,36.98,75841.1,0.2,-0.28043,0.00014,21.78358]
[1776529136719,37.03,75849.06,0.2,-0.27953,0.00014,21.75207]
[1776529138077,37.03,75849.06,0.2,-0.27953,0.00014,21.75207]
[1776529138130,37.03,75849.06,0.2,-0.27953,0.00014,21.75207]
[1776529138684,37.04,75849.37,0.2,-0.27956,0.00014,21.75342]
[1776529138693,37.04,75849.37,0.2,-0.27956,0.00014,21.75342]
[1776529138899,37.06,75851.12,0.2,-0.27939,0.00014,21.74759]
[1776529144265,37.12,75850.73,0.2,-0.27974,0.00014,21.76049]
[1776529149414,37.19,75852.79,0.2,-0.27984,0.00014,21.76473]
[1776529154604,37.25,75858.06,0.2,-0.27939,0.00014,21.74941]
[1776529156469,37.27,75851.07,0.2,-0.28048,0.00014,21.78853]
[1776529156658,37.27,75851.07,0.2,-0.28048,0.00014,21.78853]
[1776529156976,37.27,75851.07,0.2,-0.28048,0.00014,21.78853]
[1776529157307,37.27,75851.07,0.2,-0.28048,0.00014,21.78853]
[1776529157311,37.28,75880.78,0.2,-0.2764,0.00014,21.64199]
[1776529158691,37.28,75880.78,0.2,-0.2764,0.00014,21.64199]
[1776529158701,37.28,75880.78,0.2,-0.2764,0.00014,21.64199]
[1776529158707,37.28,75880.78,0.2,-0.2764,0.00014,21.64199]
[1776529158773,37.29,75897.35,0.2,-0.27412,0.00014,21.55847]
[1776529159815,37.29,75897.35,0.2,-0.27412,0.00014,21.55847]
[1776529159877,37.29,75897.35,0.2,-0.27412,0.00014,21.55847]
[1776529160670,37.29,75897.83,0.2,-0.27406,0.00014,21.55643]
[1776529160715,37.29,75897.83,0.2,-0.27406,0.00014,21.55643]
[1776529161501,37.29,75898.37,0.2,-0.27401,0.00014,21.55447]
[1776529161559,37.29,75898.37,0.2,-0.27401,0.00014,21.55447]
[1776529161786,37.29,75898.37,0.2,-0.27401,0.00014,21.55447]
[1776529164741,37.3,75900.35,0.2,-0.27375,0.00014,21.54516]
[1776529164751,37.3,75900.35,0.2,-0.27375,0.00014,21.54516]
[1776529164754,37.3,75900.35,0.2,-0.27375,0.00014,21.54516]
[1776529164863,37.3,75900.12,0.2,-0.2738,0.00014,21.54707]
[1776529165694,37.3,75900.12,0.2,-0.2738,0.00014,21.54707]
[1776529165868,37.3,75900.12,0.2,-0.2738,0.00014,21.54707]
[1776529166007,37.3,75900.12,0.2,-0.2738,0.00014,21.54707]
[1776529166364,37.3,75919.87,0.2,-0.27109,0.00014,21.44619]
[1776529166910,37.3,75919.87,0.2,-0.27109,0.00014,21.44619]
[1776529167162,37.3,75919.87,0.2,-0.27109,0.00014,21.44619]
[1776529167221,37.3,75962.24,0.2,-0.26532,0.00014,21.22707]
[1776529167351,37.3,75962.24,0.2,-0.26532,0.00014,21.22707]
[1776529168240,37.3,75962.24,0.2,-0.26532,0.00014,21.22707]
[1776529168298,37.3,75962.24,0.2,-0.26532,0.00014,21.22707]
[1776529168250,37.3,75978.09,0.2,-0.26317,0.00014,21.14399]
[1776529169149,37.3,75978.09,0.2,-0.26317,0.00014,21.14399]
[1776529169157,37.3,75978.09,0.2,-0.26317,0.00014,21.14399]
[1776529169206,37.3,75978.09,0.2,-0.26317,0.00014,21.14399]
[1776529169234,37.3,75978.09,0.2,-0.26317,0.00014,21.14399]
[1776529169299,37.31,75975.55,0.2,-0.26356,0.00014,21.15908]
[1776529171513,37.32,75976.02,0.2,-0.26354,0.00014,21.15588]
[1776529171561,37.32,75976.02,0.2,-0.26354,0.00014,21.15588]
[1776529172253,37.32,75976.02,0.2,-0.26354,0.00014,21.15588]
[1776529172291,37.33,75976.85,0.2,-0.26344,0.00014,21.15166]
[1776529172390,37.33,75976.85,0.2,-0.26344,0.00014,21.15166]
[1776529172486,37.33,75976.85,0.2,-0.26344,0.00014,21.15166]
[1776529172548,37.33,75976.85,0.2,-0.26344,0.00014,21.15166]
[1776529172574,37.33,75976.85,0.2,-0.26344,0.00014,21.15166]
[1776529173191,37.33,75976.85,0.2,-0.26344,0.00014,21.15166]
[1776529173243,37.33,75976.85,0.2,-0.26344,0.00014,21.15166]
[1776529173284,37.33,75976.85,0.2,-0.26344,0.00014,21.15166]
[1776529173334,37.33,75976.85,0.2,-0.26344,0.00014,21.15166]
[1776529173898,37.33,75980.51,0.2,-0.26294,0.00013,21.13255]
[1776529174770,37.33,75980.51,0.2,-0.26294,0.00013,21.13255]
[1776529174780,37.33,75980.51,0.2,-0.26294,0.00013,21.13255]
[1776529174802,37.33,75980.51,0.2,-0.26294,0.00013,21.13255]
[1776529174936,37.33,75990.28,0.2,-0.26163,0.00013,21.08117]
[1776529175598,37.33,75990.28,0.2,-0.26163,0.00013,21.08117]
[1776529176752,37.33,75990.28,0.2,-0.26164,0.00013,21.08136]
[1776529176872,37.33,75990.28,0.2,-0.26164,0.00013,21.08136]
[1776529177384,37.33,75995.01,0.2,-0.261,0.00013,21.05646]
[1776529180563,37.33,75990.82,0.2,-0.26158,0.00013,21.07911]
[1776529180727,37.33,75990.82,0.2,-0.26158,0.00013,21.07911]
[1776529180748,37.33,75990.82,0.2,-0.26158,0.00013,21.07911]
[1776529181172,37.33,75990.82,0.2,-0.26158,0.00013,21.07911]
[1776529181231,37.33,75990.82,0.2,-0.26158,0.00013,21.07911]
[1776529181269,37.33,76000.31,0.2,-0.26031,0.00013,21.02897]
[1776529181920,37.33,76000.31,0.2,-0.26031,0.00013,21.02897]
[1776529181988,37.33,76000.31,0.2,-0.26031,0.00013,21.02897]
[1776529182061,37.33,76007.27,0.2,-0.25938,0.00013,20.99209]
[1776529183425,37.33,76007.27,0.2,-0.25938,0.00013,20.99227]
[1776529183612,37.33,76007.27,0.2,-0.25938,0.00013,20.99227]
[1776529183991,37.33,76002.18,0.2,-0.26007,0.00013,21.01948]
[1776529185190,37.33,76002.18,0.2,-0.26007,0.00013,21.01948]
[1776529185258,37.33,76002.18,0.2,-0.26007,0.00013,21.01948]
[1776529185269,37.33,76002.18,0.2,-0.26007,0.00013,21.01948]
[1776529185656,37.33,75996.94,0.2,-0.26078,0.00013,21.04749]
[1776529185878,37.33,75996.94,0.2,-0.26078,0.00013,21.04749]
[1776529185932,37.33,75996.94,0.2,-0.26078,0.00013,21.04749]
[1776529185990,37.33,75996.94,0.2,-0.26078,0.00013,21.04749]
[1776529187526,37.34,75996.38,0.2,-0.26086,0.00013,21.05076]
[1776529187794,37.34,75996.38,0.2,-0.26086,0.00013,21.05076]
[1776529187842,37.34,75996.38,0.2,-0.26086,0.00013,21.05076]
[1776529188060,37.34,75989.19,0.2,-0.26183,0.00013,21.08893]
[1776529189558,37.34,75989.19,0.2,-0.26183,0.00013,21.08902]
[1776529190259,37.34,75989.19,0.2,-0.26183,0.00013,21.08902]
[1776529191353,37.34,75990.23,0.2,-0.26169,0.00013,21.08361]
[1776529193469,37.34,75989.46,0.2,-0.2618,0.00013,21.08791]
[1776529193599,37.34,75989.46,0.2,-0.2618,0.00013,21.08791]
[1776529195718,37.34,75988.18,0.2,-0.26198,0.00013,21.09481]
[1776529195802,37.34,75988.18,0.2,-0.26198,0.00013,21.09481]
[1776529195811,37.34,75988.18,0.2,-0.26198,0.00013,21.09481]
[1776529201281,37.34,75984.8,0.2,-0.26244,0.00013,21.11295]
[1776529201853,37.34,75983.02,0.2,-0.26268,0.00013,21.12237]
[1776529202097,37.34,75983.02,0.2,-0.26268,0.00013,21.12241]
[1776529204108,37.34,75971.94,0.2,-0.26418,0.00014,21.1807]
[1776529205937,37.34,75970.71,0.2,-0.26435,0.00014,21.1872]
[1776529206094,37.34,75970.71,0.2,-0.26435,0.00014,21.1872]
[1776529206173,37.34,75970.71,0.2,-0.26435,0.00014,21.1872]
[1776529206256,37.34,75970.71,0.2,-0.26435,0.00014,21.1872]
[1776529206336,37.34,75970.71,0.2,-0.26435,0.00014,21.1872]
[1776529206366,37.34,75970.71,0.2,-0.26435,0.00014,21.1872]
[1776529206310,37.34,75963.58,0.2,-0.26531,0.00014,21.22456]
[1776529207329,37.34,75963.58,0.2,-0.26531,0.00014,21.22456]
[1776529207417,37.34,75959.22,0.2,-0.26591,0.00014,21.24737]
[1776529207426,37.34,75959.22,0.2,-0.26591,0.00014,21.24737]
[1776529208136,37.34,75959.22,0.2,-0.26591,0.00014,21.24738]
[1776529209143,37.34,75950.03,0.2,-0.26715,0.00014,21.29519]
[1776529211941,37.34,75947.52,0.2,-0.26749,0.00014,21.30813]
[1776529211982,37.34,75947.52,0.2,-0.26749,0.00014,21.30813]
[1776529212037,37.34,75947.52,0.2,-0.26749,0.00014,21.30813]
[1776529212069,37.34,75947.52,0.2,-0.26749,0.00014,21.30813]
[1776529212168,37.34,75948.1,0.2,-0.26742,0.00014,21.30516]
[1776529213913,37.34,75948.1,0.2,-0.26742,0.00014,21.30527]
[1776529213940,37.34,75948.1,0.2,-0.26742,0.00014,21.30527]
[1776529214181,37.34,75947.11,0.2,-0.26756,0.00014,21.3105]
[1776529215234,37.34,75938.25,0.2,-0.26876,0.00014,21.35644]
[1776529215677,37.34,75938.25,0.2,-0.26876,0.00014,21.35644]
[1776529215825,37.34,75938.25,0.2,-0.26876,0.00014,21.35644]
[1776529216027,37.34,75938.25,0.2,-0.26876,0.00014,21.35644]
[1776529216033,37.34,75938.25,0.2,-0.26876,0.00014,21.35644]
[1776529216065,37.34,75938.25,0.2,-0.26876,0.00014,21.35644]
[1776529216325,37.34,75938.25,0.2,-0.26876,0.00014,21.35644]
[1776529216270,37.34,75939.36,0.2,-0.26862,0.00014,21.35091]
[1776529218079,37.35,75939.36,0.2,-0.26867,0.00014,21.35315]
[1776529218094,37.35,75939.36,0.2,-0.26867,0.00014,21.35315]
[1776529218318,37.36,75943.17,0.2,-0.26816,0.00014,21.33374]
[1776529222065,37.36,75940.48,0.2,-0.26855,0.00014,21.34848]
[1776529222243,37.36,75940.48,0.2,-0.26856,0.00014,21.34872]
[1776529227284,37.4,75935.77,0.2,-0.2694,0.00014,21.38116]
[1776529227354,37.4,75946.77,0.2,-0.26791,0.00014,21.32469]
[1776529228875,37.4,75946.77,0.2,-0.26792,0.00014,21.325]
[1776529229021,37.4,75946.77,0.2,-0.26792,0.00014,21.325]
[1776529230264,37.4,75948.22,0.2,-0.26773,0.00014,21.3178]
[1776529230303,37.41,75948.07,0.2,-0.26776,0.00014,21.31887]
[1776529235386,37.41,75949.98,0.2,-0.2675,0.00014,21.30625]
[1776529237347,37.42,75938.28,0.2,-0.26915,0.00014,21.36919]
[1776529237726,37.42,75938.28,0.2,-0.26915,0.00014,21.36919]
[1776529237787,37.42,75938.28,0.2,-0.26915,0.00014,21.36919]
[1776529238350,37.42,75938.28,0.2,-0.26915,0.00014,21.36919]
[1776529238358,37.42,75938.28,0.2,-0.26915,0.00014,21.36919]
[1776529238356,37.43,75936.15,0.2,-0.2695,0.00014,21.38225]
[1776529239361,37.45,75935.55,0.2,-0.26964,0.00014,21.38782]
[1776529243389,37.51,75930.9,0.2,-0.27062,0.00014,21.42508]
[1776529247418,37.6,75932.61,0.2,-0.27084,0.00014,21.43464]
[1776529248424,37.63,75941.63,0.2,-0.26976,0.00014,21.39418]
[1776529248955,37.63,75941.63,0.2,-0.26976,0.00014,21.39418]
[1776529249219,37.63,75941.63,0.2,-0.26976,0.00014,21.39418]
[1776529249438,37.66,75950.07,0.2,-0.26877,0.00014,21.35731]
[1776529249584,37.66,75950.07,0.2,-0.26877,0.00014,21.35731]
[1776529250097,37.66,75950.07,0.2,-0.26877,0.00014,21.35731]
[1776529250157,37.66,75950.07,0.2,-0.26877,0.00014,21.35731]
[1776529250444,37.66,75983.74,0.2,-0.26424,0.00013,21.18366]
[1776529250494,37.66,75983.74,0.2,-0.26424,0.00013,21.18366]
[1776529251101,37.66,75983.74,0.2,-0.26424,0.00013,21.18366]
[1776529251286,37.66,75983.74,0.2,-0.26424,0.00013,21.18366]
[1776529251457,37.72,76004.22,0.2,-0.26181,0.00013,21.08945]
[1776529252348,37.72,76004.22,0.2,-0.26181,0.00013,21.08945]
[1776529252358,37.72,76004.22,0.2,-0.26181,0.00013,21.08945]
[1776529252366,37.72,76004.22,0.2,-0.26181,0.00013,21.08945]
[1776529252481,37.78,76007.72,0.2,-0.26167,0.00013,21.08468]
[1776529253272,37.78,76007.72,0.2,-0.26167,0.00013,21.08468]
[1776529253316,37.78,76007.72,0.2,-0.26167,0.00013,21.08468]
[1776529253355,37.78,76007.72,0.2,-0.26167,0.00013,21.08468]
[1776529254127,37.78,76007.72,0.2,-0.26167,0.00013,21.08468]
[1776529254489,37.81,76029.85,0.2,-0.25889,0.00013,20.97508]
[1776529255044,37.81,76029.85,0.2,-0.25889,0.00013,20.97508]
[1776529255062,37.81,76029.85,0.2,-0.25889,0.00013,20.97508]
[1776529255096,37.81,76029.85,0.2,-0.25889,0.00013,20.97508]
[1776529255458,37.81,76029.85,0.2,-0.25889,0.00013,20.97508]
[1776529255492,37.83,76033.48,0.2,-0.25853,0.00013,20.96105]
[1776529257521,37.86,76033.48,0.2,-0.25866,0.00013,20.96666]
[1776529257526,37.87,76044.62,0.2,-0.25724,0.00013,20.91002]
[1776529257712,37.87,76044.62,0.2,-0.25724,0.00013,20.91002]
[1776529258728,37.88,76044.62,0.2,-0.25729,0.00013,20.91188]
[1776529258781,37.88,76044.62,0.2,-0.25729,0.00013,20.91188]
[1776529259513,37.88,76056.43,0.2,-0.25577,0.00013,20.85053]
[1776529260773,37.89,76051.62,0.2,-0.25643,0.00013,20.87749]
[1776529260987,37.89,76051.62,0.2,-0.25643,0.00013,20.87749]
[1776529261075,37.89,76051.62,0.2,-0.25643,0.00013,20.87749]
[1776529261222,37.89,76051.62,0.2,-0.25643,0.00013,20.87749]
[1776529261370,37.89,76051.62,0.2,-0.25643,0.00013,20.87749]
[1776529261528,37.89,76047.75,0.2,-0.25696,0.00013,20.89892]
[1776529262210,37.89,76047.75,0.2,-0.25696,0.00013,20.89892]
[1776529262218,37.89,76047.75,0.2,-0.25696,0.00013,20.89892]
[1776529262293,37.89,76047.75,0.2,-0.25696,0.00013,20.89892]
[1776529262352,37.89,76047.75,0.2,-0.25696,0.00013,20.89892]
[1776529262544,37.9,76043.8,0.2,-0.2575,0.00013,20.92062]
[1776529262910,37.9,76043.8,0.2,-0.2575,0.00013,20.92062]
[1776529262938,37.9,76043.8,0.2,-0.2575,0.00013,20.92062]
[1776529263008,37.9,76043.8,0.2,-0.2575,0.00013,20.92062]
[1776529263544,37.9,76042.83,0.2,-0.25764,0.00013,20.92616]
[1776529264289,37.9,76042.83,0.2,-0.25764,0.00013,20.92616]
[1776529264337,37.9,76042.83,0.2,-0.25764,0.00013,20.92616]
[1776529264344,37.9,76042.83,0.2,-0.25764,0.00013,20.92616]
[1776529264554,37.9,76041.28,0.2,-0.25785,0.00013,20.93449]
[1776529265566,37.9,76024.01,0.2,-0.26013,0.00013,21.02545]
[1776529266571,37.92,76018.16,0.2,-0.26098,0.00013,21.05915]
[1776529269588,37.95,76013.07,0.2,-0.26182,0.00013,21.09243]
[1776529269640,37.95,76013.07,0.2,-0.26182,0.00013,21.09243]
[1776529269997,37.95,76013.07,0.2,-0.26182,0.00013,21.09243]
[1776529271001,37.96,76014.91,0.2,-0.26162,0.00013,21.08458]
[1776529271012,37.96,76014.91,0.2,-0.26162,0.00013,21.08458]
[1776529271207,37.96,76014.91,0.2,-0.26162,0.00013,21.08458]
[1776529271241,37.96,76014.43,0.2,-0.26172,0.00013,21.08869]
[1776529271810,37.96,76023.41,0.2,-0.26053,0.00013,21.04197]
[1776529272770,37.96,76023.41,0.2,-0.26053,0.00013,21.04197]
[1776529272935,37.96,76023.41,0.2,-0.26053,0.00013,21.04197]
[1776529272972,37.96,76023.41,0.2,-0.26053,0.00013,21.04197]
[1776529272994,37.96,76023.41,0.2,-0.26053,0.00013,21.04197]
[1776529273034,37.96,76023.41,0.2,-0.26053,0.00013,21.04197]
[1776529273168,37.96,76023.41,0.2,-0.26053,0.00013,21.04197]
[1776529273407,37.96,76023.41,0.2,-0.26053,0.00013,21.04197]
[1776529273447,37.96,76023.41,0.2,-0.26053,0.00013,21.04197]
[1776529273569,37.96,76023.41,0.2,-0.26053,0.00013,21.04197]
[1776529273509,37.96,76032.4,0.2,-0.25933,0.00013,20.99434]
[1776529274523,37.96,76048.64,0.2,-0.25719,0.00013,20.90887]
[1776529275338,37.96,76048.64,0.2,-0.25719,0.00013,20.90887]
[1776529275612,37.96,76053.99,0.2,-0.25649,0.00013,20.88067]
[1776529275939,37.96,76053.99,0.2,-0.25649,0.00013,20.88067]
[1776529276466,37.96,76053.99,0.2,-0.25649,0.00013,20.88067]
[1776529276468,37.96,76089.43,0.2,-0.25188,0.00013,20.69241]
[1776529276753,37.96,76089.43,0.2,-0.25188,0.00013,20.69241]
[1776529276866,37.96,76089.43,0.2,-0.25188,0.00013,20.69241]
[1776529277008,37.96,76089.43,0.2,-0.25188,0.00013,20.69241]
[1776529277450,37.96,76089.43,0.2,-0.25188,0.00013,20.69241]
[1776529277475,37.96,76117.55,0.2,-0.24825,0.00013,20.54127]
[1776529277679,37.96,76117.55,0.2,-0.24825,0.00013,20.54127]
[1776529277717,37.95,76120.22,0.2,-0.24786,0.00013,20.52506]
[1776529278852,37.95,76120.22,0.2,-0.24786,0.00013,20.52506]
[1776529279259,37.95,76120.22,0.2,-0.24786,0.00013,20.52506]
[1776529279307,37.95,76117.3,0.2,-0.24823,0.00013,20.54059]
[1776529279959,37.95,76117.3,0.2,-0.24823,0.00013,20.54059]
[1776529280611,37.95,76117.3,0.2,-0.24823,0.00013,20.54059]
[1776529280049,37.95,76111.36,0.2,-0.24898,0.00013,20.57211]
[1776529280858,37.95,76111.36,0.2,-0.24898,0.00013,20.57211]
[1776529280972,37.95,76111.36,0.2,-0.24898,0.00013,20.57211]
[1776529281595,37.95,76111.36,0.2,-0.24898,0.00013,20.57211]
[1776529281041,37.95,76109.98,0.2,-0.24916,0.00013,20.57955]
[1776529281666,37.95,76109.98,0.2,-0.24916,0.00013,20.57955]
[1776529282273,37.95,76109.98,0.2,-0.24916,0.00013,20.57955]
[1776529282315,37.95,76109.98,0.2,-0.24916,0.00013,20.57955]
[1776529282345,37.95,76109.98,0.2,-0.24916,0.00013,20.57955]
[1776529282357,37.95,76109.98,0.2,-0.24916,0.00013,20.57955]
[1776529282446,37.95,76102.57,0.2,-0.25011,0.00013,20.61916]
[1776529283591,37.95,76102.57,0.2,-0.25011,0.00013,20.61916]
[1776529283687,37.95,76102.57,0.2,-0.2501,0.00013,20.61886]
[1776529283735,37.95,76102.57,0.2,-0.2501,0.00013,20.61886]
[1776529283807,37.95,76102.57,0.2,-0.2501,0.00013,20.61886]
[1776529283883,37.95,76102.57,0.2,-0.2501,0.00013,20.61886]
[1776529283924,37.94,76096.77,0.2,-0.25085,0.00013,20.64969]
[1776529285110,37.94,76096.77,0.2,-0.25085,0.00013,20.64969]
[1776529285116,37.94,76108.37,0.2,-0.24933,0.00013,20.58651]
[1776529287321,37.94,76110.59,0.2,-0.24904,0.00013,20.57422]
[1776529290024,37.94,76104.8,0.2,-0.24977,0.00013,20.60472]
[1776529290062,37.94,76104.8,0.2,-0.24977,0.00013,20.60472]
[1776529290127,37.94,76099.79,0.2,-0.25041,0.00013,20.63129]
[1776529291126,37.94,76099.79,0.2,-0.25041,0.00013,20.63129]
[1776529291143,37.94,76099.79,0.2,-0.25041,0.00013,20.63129]
[1776529291179,37.94,76099.79,0.2,-0.25041,0.00013,20.63129]
[1776529291294,37.94,76099.79,0.2,-0.25041,0.00013,20.63129]
[1776529291307,37.93,76094.57,0.2,-0.25105,0.00013,20.65506]
[1776529292067,37.93,76094.57,0.2,-0.25105,0.00013,20.65506]
[1776529292132,37.93,76094.57,0.2,-0.25105,0.00013,20.65506]
[1776529292232,37.93,76076.35,0.2,-0.2534,0.00013,20.75206]
[1776529293361,37.93,76076.35,0.2,-0.2534,0.00013,20.75206]
[1776529293480,37.93,76076.35,0.2,-0.2534,0.00013,20.75206]
[1776529293571,37.93,76068.47,0.2,-0.25442,0.00013,20.79368]
[1776529293825,37.93,76068.47,0.2,-0.25442,0.00013,20.79368]
[1776529293857,37.93,76068.47,0.2,-0.25442,0.00013,20.79368]
[1776529293917,37.93,76073.12,0.2,-0.25381,0.00013,20.76855]
[1776529295090,37.93,76081.76,0.2,-0.25267,0.00013,20.72203]
[1776529297883,37.92,76091.9,0.2,-0.25132,0.00013,20.66627]
[1776529299417,37.92,76091.9,0.2,-0.25132,0.00013,20.66627]
[1776529299447,37.92,76091.9,0.2,-0.25132,0.00013,20.66627]
[1776529299519,37.92,76092.46,0.2,-0.25123,0.00013,20.66231]
[1776529302367,37.91,76091.7,0.2,-0.25131,0.00013,20.6659]
[1776529302476,37.91,76091.7,0.2,-0.25131,0.00013,20.6659]
[1776529303609,37.91,76090.99,0.2,-0.25138,0.00013,20.66869]
[1776529305181,37.91,76101.95,0.2,-0.24994,0.00013,20.6087]
[1776529310301,37.9,76096.22,0.2,-0.25063,0.00013,20.63729]
[1776529312085,37.89,76095.66,0.2,-0.25067,0.00013,20.63913]
[1776529312508,37.89,76105.37,0.2,-0.24939,0.00013,20.58565]
[1776529312925,37.89,76105.37,0.2,-0.24939,0.00013,20.58565]
[1776529312932,37.89,76105.37,0.2,-0.24939,0.00013,20.58565]
[1776529313113,37.89,76104.46,0.2,-0.24951,0.00013,20.59056]
[1776529313718,37.89,76104.46,0.2,-0.24951,0.00013,20.59056]
[1776529313910,37.88,76104.46,0.2,-0.2495,0.00013,20.58998]
[1776529318508,37.88,76101.66,0.2,-0.24982,0.00013,20.60329]
[1776529318576,37.88,76101.66,0.2,-0.24982,0.00013,20.60329]
[1776529319079,37.85,76097.6,0.2,-0.25019,0.00013,20.61866]
[1776529319286,37.85,76089.3,0.2,-0.25127,0.00013,20.66332]
[1776529319748,37.85,76089.3,0.2,-0.25127,0.00013,20.66332]
[1776529320709,37.84,76089.3,0.2,-0.25124,0.00013,20.6621]
[1776529320914,37.84,76089.3,0.2,-0.25124,0.00013,20.6621]
[1776529321631,37.84,76080.47,0.2,-0.25237,0.00013,20.70881]
[1776529321754,37.84,76080.47,0.2,-0.25237,0.00013,20.70881]
[1776529321804,37.84,76080.47,0.2,-0.25237,0.00013,20.70881]
[1776529322193,37.84,76084.67,0.2,-0.25183,0.00013,20.68629]
[1776529323873,37.83,76089.2,0.2,-0.25121,0.00013,20.66063]
[1776529324378,37.83,76093.85,0.2,-0.2506,0.00013,20.63561]
[1776529326021,37.83,76098.82,0.2,-0.24995,0.00013,20.60819]
[1776529326096,37.83,76104.16,0.2,-0.24924,0.00013,20.57873]
[1776529328635,37.83,76104.16,0.2,-0.24923,0.00013,20.57807]
[1776529329031,37.82,76099.14,0.2,-0.24985,0.00013,20.60393]
[1776529330759,37.82,76091.45,0.2,-0.25083,0.00013,20.64475]
[1776529330812,37.82,76091.45,0.2,-0.25083,0.00013,20.64475]
[1776529331045,37.82,76086.92,0.2,-0.2514,0.00013,20.66848]
[1776529332931,37.81,76085.0,0.2,-0.25164,0.00013,20.67813]
[1776529333031,37.81,76085.0,0.2,-0.25164,0.00013,20.67813]
[1776529334074,37.81,76083.16,0.2,-0.25186,0.00013,20.68734]
[1776529338063,37.8,76080.82,0.2,-0.2521,0.00013,20.69702]
[1776529338073,37.8,76080.82,0.2,-0.2521,0.00013,20.69702]
[1776529338154,37.79,76080.84,0.2,-0.25208,0.00013,20.69616]
[1776529343486,37.73,76088.09,0.2,-0.25077,0.00013,20.64147]
[1776529348682,37.65,76085.26,0.2,-0.2507,0.00013,20.63757]
[1776529348732,37.64,76086.57,0.2,-0.25052,0.00013,20.62988]
[1776529350359,37.64,76086.98,0.2,-0.25045,0.00013,20.627]
[1776529350371,37.64,76086.98,0.2,-0.25045,0.00013,20.627]
[1776529350448,37.64,76087.64,0.2,-0.25035,0.00013,20.62276]
[1776529356223,37.6,76084.44,0.2,-0.25053,0.00013,20.6272]
[1776529361262,37.59,76085.88,0.2,-0.25028,0.00013,20.61643]
[1776529366295,37.57,76083.15,0.2,-0.25056,0.00013,20.6283]
[1776529370732,37.56,76090.05,0.2,-0.24961,0.00013,20.58852]
[1776529370848,37.56,76090.05,0.2,-0.24961,0.00013,20.58852]
[1776529374851,37.53,76080.39,0.2,-0.2507,0.00013,20.63332]
[1776529381130,37.52,76077.32,0.2,-0.25102,0.00013,20.64647]
[1776529381164,37.52,76077.32,0.2,-0.25102,0.00013,20.64647]
[1776529381173,37.52,76077.32,0.2,-0.25102,0.00013,20.64647]
[1776529383279,37.49,76076.37,0.2,-0.25098,0.00013,20.64449]
[1776529383347,37.49,76076.37,0.2,-0.25098,0.00013,20.64449]
[1776529383535,37.49,76076.37,0.2,-0.25098,0.00013,20.64449]
[1776529385682,37.48,76081.46,0.2,-0.2503,0.00013,20.61622]
[1776529385489,37.48,76093.11,0.2,-0.24876,0.00013,20.55211]
[1776529386435,37.48,76093.11,0.2,-0.24875,0.00013,20.5516]
[1776529391471,37.37,76096.71,0.2,-0.2477,0.00013,20.506]
[1776529395054,37.32,76097.1,0.2,-0.24737,0.00013,20.49186]
[1776529395684,37.3,76097.57,0.2,-0.24716,0.00013,20.48233]
[1776529399121,37.29,76098.45,0.2,-0.24701,0.00013,20.47585]
[1776529399123,37.29,76098.45,0.2,-0.24701,0.00013,20.47585]
[1776529399180,37.29,76098.45,0.2,-0.24701,0.00013,20.47585]
[1776529399526,37.29,76098.45,0.2,-0.24699,0.00013,20.47532]
[1776529404564,37.28,76098.72,0.2,-0.2469,0.00013,20.47118]
[1776529409175,37.27,76098.65,0.2,-0.24686,0.00013,20.46927]
[1776529409261,37.27,76098.65,0.2,-0.24686,0.00013,20.46927]
[1776529409454,37.27,76098.65,0.2,-0.24686,0.00013,20.46927]
[1776529409730,37.27,76098.65,0.2,-0.24686,0.00013,20.46927]
[1776529409599,37.27,76099.01,0.2,-0.24681,0.00013,20.46728]
[1776529410604,37.26,76084.04,0.2,-0.24875,0.00013,20.54887]
[1776529412617,37.26,76074.14,0.2,-0.25,0.00013,20.59835]
[1776529413171,37.26,76074.14,0.2,-0.25,0.00013,20.59835]
[1776529413231,37.26,76074.14,0.2,-0.25,0.00013,20.59835]
[1776529413433,37.26,76074.14,0.2,-0.25,0.00013,20.59835]
[1776529414348,37.24,76073.85,0.2,-0.24992,0.00013,20.5947]
[1776529414470,37.24,76073.85,0.2,-0.24992,0.00013,20.5947]
[1776529414496,37.24,76073.85,0.2,-0.24992,0.00013,20.5947]
[1776529414508,37.24,76073.85,0.2,-0.24992,0.00013,20.5947]
[1776529414643,37.23,76080.27,0.2,-0.24906,0.00013,20.55891]
[1776529415203,37.23,76080.27,0.2,-0.24906,0.00013,20.55891]
[1776529415280,37.23,76080.27,0.2,-0.24906,0.00013,20.55891]
[1776529415321,37.23,76080.27,0.2,-0.24906,0.00013,20.55891]
[1776529416694,37.23,76094.14,0.2,-0.24722,0.00013,20.48143]
[1776529421485,37.22,76096.94,0.2,-0.24682,0.00013,20.46435]
[1776529421681,37.22,76097.7,0.2,-0.24671,0.00013,20.45975]
[1776529426715,37.21,76100.03,0.2,-0.24636,0.00013,20.44499]
[1776529428800,37.21,76097.96,0.2,-0.24661,0.00013,20.45571]
[1776529429708,37.21,76097.96,0.2,-0.24661,0.00013,20.45571]
[1776529429754,37.21,76093.38,0.2,-0.2472,0.00013,20.48067]
[1776529429773,37.21,76093.38,0.2,-0.2472,0.00013,20.48067]
[1776529430697,37.21,76093.38,0.2,-0.2472,0.00013,20.48067]
[1776529430770,37.21,76093.38,0.2,-0.2472,0.00013,20.48067]
[1776529430979,37.21,76093.38,0.2,-0.2472,0.00013,20.48028]
[1776529431083,37.21,76093.38,0.2,-0.2472,0.00013,20.48028]
[1776529431750,37.21,76091.62,0.2,-0.24742,0.00013,20.4896]
[1776529431829,37.21,76091.62,0.2,-0.24742,0.00013,20.4896]
[1776529431858,37.21,76091.62,0.2,-0.24742,0.00013,20.4896]
[1776529432757,37.21,76074.68,0.2,-0.24964,0.00013,20.5827]
[1776529433469,37.21,76074.68,0.2,-0.24964,0.00013,20.5827]
[1776529433479,37.21,76074.68,0.2,-0.24964,0.00013,20.5827]
[1776529433485,37.21,76074.68,0.2,-0.24964,0.00013,20.5827]
[1776529433554,37.21,76074.68,0.2,-0.24964,0.00013,20.5827]
[1776529433663,37.21,76074.68,0.2,-0.24964,0.00013,20.5827]
[1776529433764,37.2,76071.63,0.2,-0.25003,0.00013,20.59909]
[1776529434346,37.2,76071.63,0.2,-0.25003,0.00013,20.59909]
[1776529434412,37.2,76071.63,0.2,-0.25003,0.00013,20.59909]
[1776529434417,37.2,76071.63,0.2,-0.25003,0.00013,20.59909]
[1776529435259,37.2,76070.71,0.2,-0.25014,0.00013,20.60375]
[1776529435335,37.2,76070.71,0.2,-0.25014,0.00013,20.60375]
[1776529435710,37.2,76070.71,0.2,-0.25014,0.00013,20.60375]
[1776529442605,37.19,76072.86,0.2,-0.24981,0.00013,20.59004]
[1776529442877,37.19,76072.74,0.2,-0.2498,0.00013,20.58953]
[1776529442950,37.19,76072.74,0.2,-0.2498,0.00013,20.58953]
[1776529442957,37.19,76072.74,0.2,-0.2498,0.00013,20.58953]
[1776529443050,37.19,76072.74,0.2,-0.2498,0.00013,20.58953]
[1776529443729,37.19,76070.41,0.2,-0.2501,0.00013,20.60192]
[1776529445082,37.19,76066.94,0.2,-0.25055,0.00013,20.62053]
[1776529445182,37.19,76066.94,0.2,-0.25055,0.00013,20.62053]
[1776529445815,37.19,76065.08,0.2,-0.2508,0.00013,20.63073]
[1776529446436,37.18,76064.58,0.2,-0.25085,0.00013,20.63303]
[1776529451891,37.17,76063.06,0.2,-0.25099,0.00013,20.63865]
[1776529456926,37.16,76060.87,0.2,-0.25123,0.00013,20.64836]
[1776529463179,37.15,76061.97,0.2,-0.25102,0.00013,20.63965]
[1776529469009,37.14,76062.4,0.2,-0.2509,0.00013,20.63476]
[1776529470209,37.14,76062.4,0.2,-0.2509,0.00013,20.63476]
[1776529470711,37.14,76060.91,0.2,-0.25108,0.00013,20.64208]
[1776529475804,37.13,76057.33,0.2,-0.25149,0.00013,20.65609]
[1776529480346,37.13,76058.03,0.2,-0.25137,0.00013,20.65105]
[1776529480360,37.13,76058.03,0.2,-0.25137,0.00013,20.65105]
[1776529482128,37.12,76058.03,0.2,-0.25135,0.00013,20.65046]
[1776529482146,37.12,76058.03,0.2,-0.25135,0.00013,20.65046]
[1776529482375,37.12,76058.03,0.2,-0.25135,0.00013,20.65046]
[1776529482873,37.12,76058.03,0.2,-0.25135,0.00013,20.65046]
[1776529482882,37.12,76058.03,0.2,-0.25135,0.00013,20.65046]
[1776529483152,37.12,76058.03,0.2,-0.25135,0.00013,20.65046]
[1776529483189,37.12,76054.92,0.2,-0.25176,0.00013,20.6672]
[1776529484439,37.12,76054.92,0.2,-0.25176,0.00013,20.6672]
[1776529484533,37.12,76052.66,0.2,-0.25205,0.00013,20.67928]
[1776529490157,37.11,76056.48,0.2,-0.2515,0.00013,20.65651]
[1776529495193,37.11,76056.94,0.2,-0.25141,0.00013,20.65252]
[1776529500227,37.1,76057.14,0.2,-0.25135,0.00013,20.64999]
[1776529504134,37.1,76056.86,0.2,-0.25137,0.00013,20.65069]
[1776529504272,37.1,76056.86,0.2,-0.25137,0.00013,20.65069]
[1776529504339,37.1,76052.54,0.2,-0.25193,0.00013,20.6741]
[1776529506760,37.09,76052.54,0.2,-0.25193,0.00013,20.67383]
[1776529506821,37.09,76047.11,0.2,-0.25264,0.00013,20.70293]
[1776529513548,37.09,76046.38,0.2,-0.25271,0.00013,20.70596]
[1776529514908,37.08,76046.24,0.2,-0.25269,0.00013,20.70512]
[1776529517953,37.08,76046.24,0.2,-0.25269,0.00013,20.70512]
[1776529523060,37.07,76049.24,0.2,-0.25224,0.00013,20.68654]
[1776529523601,37.07,76049.5,0.2,-0.2522,0.00013,20.68482]
[1776529529178,37.07,76049.47,0.2,-0.25218,0.00013,20.68374]
[1776529529850,37.06,76049.44,0.2,-0.25216,0.00013,20.68284]
[1776529531229,37.06,76049.44,0.2,-0.25216,0.00013,20.68284]
[1776529531290,37.06,76049.23,0.2,-0.25215,0.00013,20.67977]
[1776529533377,37.06,76049.23,0.2,-0.25215,0.00013,20.67977]
[1776529533426,37.06,76049.23,0.2,-0.25215,0.00013,20.67977]
[1776529533671,37.06,76049.23,0.2,-0.25213,0.00013,20.67876]
[1776529536018,37.05,76048.67,0.2,-0.25219,0.00013,20.68156]
[1776529537254,37.05,76048.53,0.2,-0.25221,0.00013,20.68206]
[1776529537355,37.05,76048.58,0.2,-0.2522,0.00013,20.6816]
[1776529543185,37.05,76048.46,0.2,-0.25219,0.00013,20.68154]
[1776529549574,37.04,76046.79,0.2,-0.25238,0.00013,20.68923]
[1776529554609,37.04,76048.22,0.2,-0.25217,0.00013,20.68048]
[1776529556198,37.04,76047.82,0.2,-0.25222,0.00013,20.68251]
[1776529556625,37.04,76047.6,0.2,-0.25225,0.00013,20.68354]
[1776529557191,37.04,76047.6,0.2,-0.25225,0.00013,20.68354]
[1776529557259,37.04,76047.6,0.2,-0.25225,0.00013,20.68354]
[1776529557496,37.04,76047.6,0.2,-0.25225,0.00013,20.68354]
[1776529557649,37.04,76047.6,0.2,-0.25225,0.00013,20.68354]
[1776529557674,37.04,76047.6,0.2,-0.25225,0.00013,20.68354]
[1776529557680,37.04,76056.07,0.2,-0.25112,0.00013,20.63686]
[1776529563883,37.03,76051.02,0.2,-0.25177,0.00013,20.66377]
[1776529565900,37.03,76051.02,0.2,-0.25177,0.00013,20.66377]
[1776529565986,37.03,76059.06,0.2,-0.25069,0.00013,20.61931]
[1776529566217,37.03,76059.06,0.2,-0.25069,0.00013,20.61931]
[1776529566451,37.03,76059.06,0.2,-0.25069,0.00013,20.61931]
[1776529566564,37.03,76059.06,0.2,-0.25069,0.00013,20.61931]
[1776529566788,37.03,76081.66,0.2,-0.2477,0.00013,20.49422]
[1776529567980,37.03,76084.74,0.2,-0.24729,0.00013,20.47691]
[1776529568283,37.03,76084.74,0.2,-0.24729,0.00013,20.47691]
[1776529568338,37.03,76084.74,0.2,-0.24729,0.00013,20.47691]
[1776529568769,37.03,76084.93,0.2,-0.24726,0.00013,20.47561]
[1776529569189,37.03,76084.93,0.2,-0.24726,0.00013,20.47561]
[1776529569263,37.03,76084.93,0.2,-0.24726,0.00013,20.47561]
[1776529569715,37.03,76084.93,0.2,-0.24726,0.00013,20.4753]
[1776529574039,37.02,76081.26,0.2,-0.24771,0.00013,20.49448]
[1776529574751,37.02,76082.99,0.2,-0.24748,0.00013,20.48461]
[1776529577123,37.02,76087.68,0.2,-0.24685,0.00013,20.45804]
[1776529577244,37.02,76087.68,0.2,-0.24685,0.00013,20.45804]
[1776529578002,37.02,76088.35,0.2,-0.24676,0.00013,20.45407]
[1776529578012,37.02,76088.35,0.2,-0.24676,0.00013,20.45407]
[1776529578778,37.02,76095.66,0.2,-0.24579,0.00013,20.41308]
[1776529580159,37.02,76097.13,0.2,-0.24559,0.00013,20.40468]
[1776529580795,37.02,76099.07,0.2,-0.24534,0.00013,20.39366]
[1776529585828,37.01,76101.0,0.2,-0.24505,0.00013,20.38152]
[1776529588178,37.01,76101.45,0.2,-0.24498,0.00013,20.37841]
[1776529588848,37.01,76102.14,0.2,-0.24488,0.00013,20.37428]
[1776529590212,37.01,76105.27,0.2,-0.24447,0.00013,20.35641]
[1776529590862,37.01,76105.3,0.2,-0.24446,0.00013,20.35591]
[1776529595897,37.0,76105.93,0.2,-0.24431,0.00013,20.34681]
[1776529600969,36.99,76109.78,0.2,-0.24377,0.00013,20.3238]
[1776529606974,36.98,76109.71,0.2,-0.24373,0.00013,20.32189]
[1776529612211,36.98,76116.72,0.2,-0.24279,0.00013,20.28119]
[1776529614013,36.98,76116.55,0.2,-0.2428,0.00013,20.28157]
[1776529614300,36.98,76116.55,0.2,-0.2428,0.00013,20.28157]
[1776529614598,36.98,76116.55,0.2,-0.2428,0.00013,20.28157]
[1776529614603,36.98,76116.55,0.2,-0.2428,0.00013,20.28157]
[1776529614832,36.98,76116.55,0.2,-0.2428,0.00013,20.28157]
[1776529614885,36.98,76116.55,0.2,-0.2428,0.00013,20.28157]
[1776529614890,36.98,76116.55,0.2,-0.2428,0.00013,20.28157]
[1776529614894,36.98,76117.42,0.2,-0.24267,0.00013,20.27611]
[1776529617100,36.97,76118.84,0.2,-0.24248,0.00013,20.26784]
[1776529617201,36.97,76118.84,0.2,-0.24248,0.00013,20.26784]
[1776529618192,36.97,76120.01,0.2,-0.24232,0.00013,20.26097]
[1776529618263,36.97,76120.01,0.2,-0.24232,0.00013,20.26097]
[1776529618944,36.97,76120.01,0.2,-0.24232,0.00013,20.26097]
[1776529619000,36.97,76120.53,0.2,-0.24225,0.00013,20.25777]
[1776529620807,36.97,76120.53,0.2,-0.24224,0.00013,20.25751]
[1776529621396,36.97,76124.32,0.2,-0.24174,0.00013,20.2356]
[1776529621448,36.97,76124.32,0.2,-0.24174,0.00013,20.2356]
[1776529621550,36.97,76124.5,0.2,-0.24171,0.00013,20.23458]
[1776529622818,36.97,76124.5,0.2,-0.24171,0.00013,20.23458]
[1776529622942,36.97,76124.5,0.2,-0.24171,0.00013,20.23458]
[1776529622914,36.97,76125.55,0.2,-0.24157,0.00013,20.22817]
[1776529623020,36.97,76125.55,0.2,-0.24157,0.00013,20.22817]
[1776529624679,36.97,76125.55,0.2,-0.24157,0.00013,20.22817]
[1776529624708,36.97,76128.69,0.2,-0.24115,0.00013,20.21018]
[1776529630140,36.96,76136.84,0.2,-0.24006,0.00013,20.16259]
[1776529633531,36.96,76138.88,0.2,-0.23979,0.00013,20.15049]
[1776529633569,36.96,76138.88,0.2,-0.23979,0.00013,20.15049]
[1776529634071,36.96,76140.93,0.2,-0.23952,0.00013,20.1386]
[1776529634148,36.96,76140.93,0.2,-0.23952,0.00013,20.1386]
[1776529635281,36.96,76136.72,0.2,-0.24005,0.00013,20.16205]
[1776529635509,36.96,76127.51,0.2,-0.24125,0.00013,20.21424]
[1776529636978,36.96,76127.51,0.2,-0.24125,0.00013,20.21424]
[1776529637049,36.96,76121.85,0.2,-0.24198,0.00013,20.24602]
[1776529637188,36.95,76121.85,0.2,-0.24197,0.00013,20.24574]
[1776529639058,36.95,76122.49,0.2,-0.24188,0.00013,20.2418]
[1776529639295,36.95,76121.22,0.2,-0.24204,0.00013,20.24867]
[1776529643289,36.95,76121.13,0.2,-0.24203,0.00013,20.24821]
[1776529643362,36.95,76121.13,0.2,-0.24203,0.00013,20.24821]
[1776529643726,36.95,76120.55,0.2,-0.2421,0.00013,20.25117]
[1776529649273,36.94,76114.37,0.2,-0.24287,0.00013,20.28428]
[1776529654413,36.94,76112.75,0.2,-0.24303,0.00013,20.28834]
[1776529661909,36.93,76116.99,0.2,-0.24244,0.00013,20.2629]
[1776529663448,36.93,76115.6,0.2,-0.24261,0.00013,20.27003]
[1776529663533,36.93,76115.6,0.2,-0.24261,0.00013,20.27003]
[1776529663632,36.93,76115.89,0.2,-0.24256,0.00013,20.26815]
[1776529666888,36.92,76113.01,0.2,-0.24293,0.00013,20.28387]
[1776529667505,36.92,76111.94,0.2,-0.24306,0.00013,20.28937]
[1776529667606,36.92,76110.62,0.2,-0.24323,0.00013,20.29681]
[1776529672694,36.92,76109.84,0.2,-0.2433,0.00013,20.29986]
[1776529675734,36.91,76109.45,0.2,-0.24333,0.00013,20.30124]
[1776529675743,36.91,76109.45,0.2,-0.24333,0.00013,20.30124]
[1776529675775,36.91,76115.08,0.2,-0.2426,0.00013,20.26948]
[1776529679783,36.91,76115.28,0.2,-0.24256,0.00013,20.26769]
[1776529679807,36.91,76115.28,0.2,-0.24255,0.00013,20.26729]
[1776529685388,36.91,76116.54,0.2,-0.24237,0.00013,20.25938]
[1776529689274,36.9,76116.5,0.2,-0.24235,0.00013,20.25885]
[1776529689865,36.9,76116.5,0.2,-0.24235,0.00013,20.25885]
[1776529689922,36.9,76109.89,0.2,-0.24321,0.00013,20.29579]
[1776529695596,36.9,76109.62,0.2,-0.24322,0.00013,20.29619]
[1776529699965,36.89,76115.29,0.2,-0.24246,0.00013,20.26328]
[1776529700053,36.89,76118.37,0.2,-0.24205,0.00013,20.24567]
[1776529700693,36.89,76118.37,0.2,-0.24205,0.00013,20.24567]
[1776529701338,36.89,76120.53,0.2,-0.24177,0.00013,20.23345]
[1776529703228,36.89,76123.28,0.2,-0.2414,0.00013,20.21755]
[1776529704106,36.89,76122.53,0.2,-0.2415,0.00013,20.22166]
[1776529704875,36.89,76121.38,0.2,-0.24164,0.00013,20.22789]
[1776529708175,36.89,76120.53,0.2,-0.24175,0.00013,20.2324]
[1776529708485,36.89,76120.53,0.2,-0.24175,0.00013,20.2324]
[1776529708752,36.89,76120.53,0.2,-0.24175,0.00013,20.2324]
[1776529713968,36.89,76117.15,0.2,-0.24215,0.00013,20.24698]
[1776529714007,36.89,76117.15,0.2,-0.24215,0.00013,20.24698]
[1776529714068,36.89,76117.09,0.2,-0.24215,0.00013,20.24717]
[1776529719767,36.88,76121.33,0.2,-0.24155,0.00013,20.22105]
[1776529721226,36.88,76121.48,0.2,-0.24152,0.00013,20.21971]
[1776529721300,36.88,76121.48,0.2,-0.24152,0.00013,20.21971]
[1776529721312,36.88,76121.48,0.2,-0.24152,0.00013,20.21971]
[1776529721360,36.88,76121.48,0.2,-0.24152,0.00013,20.21971]
[1776529723424,36.87,76121.5,0.2,-0.24152,0.00013,20.2195]
[1776529723521,36.87,76121.5,0.2,-0.24152,0.00013,20.2195]
[1776529724060,36.87,76121.5,0.2,-0.24152,0.00013,20.2195]
[1776529723794,36.87,76122.5,0.2,-0.24138,0.00013,20.21378]
[1776529724113,36.87,76122.5,0.2,-0.24138,0.00013,20.21378]
[1776529725012,36.87,76124.3,0.2,-0.24115,0.00013,20.20349]
[1776529730850,36.87,76123.0,0.2,-0.24132,0.00013,20.21077]
[1776529735880,36.87,76123.04,0.2,-0.24131,0.00013,20.21045]
[1776529741574,36.87,76122.9,0.2,-0.24133,0.00013,20.21123]
[1776529746767,36.87,76115.25,0.2,-0.24232,0.00013,20.25426]
[1776529746787,36.87,76115.25,0.2,-0.24232,0.00013,20.25426]
[1776529746803,36.87,76115.25,0.2,-0.24232,0.00013,20.25426]
[1776529752999,36.87,76115.59,0.2,-0.24227,0.00013,20.25208]
[1776529757362,36.87,76115.14,0.2,-0.24232,0.00013,20.25447]
[1776529758991,36.87,76115.06,0.2,-0.24233,0.00013,20.25493]
[1776529759041,36.87,76114.08,0.2,-0.24246,0.00013,20.26048]
[1776529759316,36.87,76114.08,0.2,-0.24246,0.00013,20.26048]
[1776529760047,36.87,76113.71,0.2,-0.24251,0.00013,20.26258]
[1776529762427,36.87,76106.51,0.2,-0.24347,0.00013,20.30397]
[1776529762587,36.87,76106.51,0.2,-0.24347,0.00013,20.30397]
[1776529762600,36.87,76106.51,0.2,-0.24347,0.00013,20.30397]
[1776529762603,36.87,76106.51,0.2,-0.24347,0.00013,20.30397]
[1776529763069,36.88,76106.23,0.2,-0.24352,0.00013,20.30602]
[1776529764297,36.88,76104.19,0.2,-0.24379,0.00013,20.31757]
[1776529764346,36.88,76104.19,0.2,-0.24379,0.00013,20.31757]
[1776529765157,36.88,76104.64,0.2,-0.24373,0.00013,20.31505]
[1776529765340,36.88,76104.64,0.2,-0.24373,0.00013,20.31505]
[1776529765384,36.88,76104.64,0.2,-0.24373,0.00013,20.31505]
[1776529765390,36.88,76104.64,0.2,-0.24373,0.00013,20.31505]
[1776529767926,36.88,76105.38,0.2,-0.24363,0.00013,20.31093]
[1776529767973,36.88,76105.38,0.2,-0.24363,0.00013,20.31093]
[1776529768599,36.88,76106.17,0.2,-0.24353,0.00013,20.30649]
[1776529768651,36.88,76106.17,0.2,-0.24353,0.00013,20.30649]
[1776529773879,36.88,76108.6,0.2,-0.24318,0.00013,20.28898]
[1776529781195,36.88,76110.69,0.2,-0.24291,0.00013,20.2773]
[1776529787015,36.88,76111.89,0.2,-0.24276,0.00013,20.27056]
[1776529787492,36.88,76113.65,0.2,-0.24253,0.00013,20.26063]
[1776529787529,36.88,76113.19,0.2,-0.24259,0.00013,20.26323]
[1776529789114,36.88,76113.19,0.2,-0.24259,0.00013,20.26323]
[1776529789295,36.88,76113.69,0.2,-0.24252,0.00013,20.26044]
[1776529789343,36.88,76113.69,0.2,-0.24252,0.00013,20.26044]
[1776529789455,36.88,76113.69,0.2,-0.24252,0.00013,20.26044]
[1776529789532,36.88,76113.69,0.2,-0.24252,0.00013,20.26044]
[1776529789665,36.88,76113.69,0.2,-0.24252,0.00013,20.26044]
[1776529789736,36.88,76109.1,0.2,-0.24312,0.00013,20.28637]
[1776529790395,36.88,76109.1,0.2,-0.24312,0.00013,20.28637]
[1776529790439,36.88,76109.1,0.2,-0.24312,0.00013,20.28637]
[1776529790449,36.88,76109.1,0.2,-0.24312,0.00013,20.28637]
[1776529790540,36.88,76108.48,0.2,-0.24321,0.00013,20.28989]
[1776529791585,36.88,76108.48,0.2,-0.24321,0.00013,20.28989]
[1776529791596,36.88,76109.5,0.2,-0.24307,0.00013,20.28416]
[1776529792225,36.88,76109.5,0.2,-0.24307,0.00013,20.28416]
[1776529792328,36.88,76109.5,0.2,-0.24307,0.00013,20.28416]
[1776529793602,36.88,76109.8,0.2,-0.24303,0.00013,20.28248]
[1776529793620,36.88,76109.8,0.2,-0.24303,0.00013,20.28248]
[1776529793686,36.88,76109.09,0.2,-0.24313,0.00013,20.2865]
[1776529795314,36.88,76109.12,0.2,-0.24312,0.00013,20.28635]
[1776529800973,36.88,76108.98,0.2,-0.24314,0.00013,20.2871]
[1776529801029,36.88,76109.64,0.2,-0.24305,0.00013,20.28334]
[1776529805198,36.88,76117.8,0.2,-0.24199,0.00013,20.23723]
[1776529805324,36.88,76117.8,0.2,-0.24199,0.00013,20.23723]
[1776529805722,36.88,76117.8,0.2,-0.24199,0.00013,20.23723]
[1776529805752,36.88,76117.8,0.2,-0.24199,0.00013,20.23723]
[1776529805909,36.88,76117.8,0.2,-0.24199,0.00013,20.23723]
[1776529805970,36.88,76120.46,0.2,-0.24164,0.00013,20.22216]
[1776529806501,36.88,76120.46,0.2,-0.24164,0.00013,20.22216]
[1776529807831,36.88,76127.23,0.2,-0.24076,0.00013,20.18379]
[1776529808136,36.88,76130.98,0.2,-0.24027,0.00013,20.16258]
[1776529813485,36.88,76130.46,0.2,-0.24035,0.00013,20.16593]
[1776529816024,36.88,76129.09,0.2,-0.24053,0.00013,20.17391]
[1776529816126,36.88,76128.18,0.2,-0.24065,0.00013,20.17926]
[1776529821477,36.88,76127.45,0.2,-0.24076,0.00013,20.18385]
[1776529826519,36.88,76125.12,0.2,-0.24107,0.00013,20.19752]
[1776529831548,36.89,76127.58,0.2,-0.24073,0.00013,20.18007]
[1776529834175,36.89,76128.55,0.2,-0.24061,0.00013,20.17466]
[1776529834181,36.89,76128.55,0.2,-0.24061,0.00013,20.17466]
[1776529834241,36.89,76128.7,0.2,-0.24059,0.00013,20.1739]
[1776529834716,36.89,76131.7,0.2,-0.2402,0.00013,20.15694]
[1776529840610,36.89,76131.28,0.2,-0.24027,0.00013,20.16004]
[1776529845855,36.89,76134.69,0.2,-0.23984,0.00013,20.14135]
[1776529851687,36.9,76138.63,0.2,-0.23936,0.00013,20.12005]
[1776529856725,36.9,76139.54,0.2,-0.23926,0.00013,20.11594]
[1776529861763,36.9,76138.27,0.2,-0.23945,0.00013,20.12422]
[1776529866793,36.91,76137.09,0.2,-0.23962,0.00013,20.13194]
[1776529873508,36.91,76136.81,0.2,-0.23968,0.00013,20.13435]
[1776529873665,36.91,76136.81,0.2,-0.23968,0.00013,20.13435]
[1776529873786,36.91,76136.81,0.2,-0.23968,0.00013,20.13435]
[1776529873826,36.91,76136.81,0.2,-0.23968,0.00013,20.13435]
[1776529873918,36.91,76131.85,0.2,-0.24034,0.00013,20.16316]
[1776529878696,36.92,76126.96,0.2,-0.24098,0.00013,20.19144]
[1776529878799,36.92,76126.96,0.2,-0.24098,0.00013,20.19144]
[1776529879084,36.92,76126.96,0.2,-0.24098,0.00013,20.19144]
[1776529879135,36.92,76125.83,0.2,-0.24114,0.00013,20.19832]
[1776529884547,36.92,76118.4,0.2,-0.24212,0.00013,20.24099]
[1776529886768,36.92,76112.0,0.2,-0.24297,0.00013,20.27761]
[1776529887268,36.92,76112.0,0.2,-0.24297,0.00013,20.27761]
[1776529887941,36.92,76111.69,0.2,-0.24302,0.00013,20.2796]
[1776529889265,36.92,76111.69,0.2,-0.24302,0.00013,20.2796]
[1776529889954,36.93,76112.09,0.2,-0.24298,0.00013,20.27782]
[1776529892491,36.93,76110.54,0.2,-0.24316,0.00013,20.28313]
[1776529892627,36.93,76110.54,0.2,-0.24316,0.00013,20.28313]
[1776529898289,36.93,76112.34,0.2,-0.24296,0.00013,20.27433]
[1776529898409,36.93,76112.12,0.2,-0.24299,0.00013,20.2758]
[1776529898438,36.93,76112.12,0.2,-0.24299,0.00013,20.2758]
[1776529898562,36.93,76112.12,0.2,-0.24299,0.00013,20.2758]
[1776529898701,36.93,76112.12,0.2,-0.24299,0.00013,20.2758]
[1776529899073,36.93,76108.03,0.2,-0.24352,0.00013,20.29884]
[1776529901551,36.94,76104.24,0.2,-0.24408,0.00013,20.32271]
[1776529902116,36.94,76101.12,0.2,-0.24449,0.00013,20.34041]
[1776529905153,36.94,76095.08,0.2,-0.24529,0.00013,20.37445]
[1776529905171,36.94,76095.08,0.2,-0.24529,0.00013,20.37445]
[1776529905239,36.94,76095.08,0.2,-0.24529,0.00013,20.37445]
[1776529905329,36.95,76092.55,0.2,-0.24563,0.00013,20.38886]
[1776529905354,36.95,76092.55,0.2,-0.24563,0.00013,20.38886]
[1776529905364,36.95,76092.55,0.2,-0.24563,0.00013,20.38886]
[1776529905382,36.95,76092.55,0.2,-0.24563,0.00013,20.38886]
[1776529905443,36.95,76092.55,0.2,-0.24563,0.00013,20.38886]
[1776529905478,36.95,76092.55,0.2,-0.24563,0.00013,20.38886]
[1776529905512,36.95,76092.55,0.2,-0.24563,0.00013,20.38886]
[1776529906278,36.95,76084.0,0.2,-0.24676,0.00013,20.43679]
[1776529906686,36.95,76084.0,0.2,-0.24676,0.00013,20.43679]
[1776529907075,36.95,76084.0,0.2,-0.24676,0.00013,20.43698]
[1776529908781,36.95,76080.95,0.2,-0.24717,0.00013,20.45415]
[1776529908890,36.95,76080.95,0.2,-0.24717,0.00013,20.45415]
[1776529909042,36.95,76080.95,0.2,-0.24717,0.00013,20.45415]
[1776529909105,36.95,76080.95,0.2,-0.24717,0.00013,20.45415]
[1776529909109,36.95,76077.22,0.2,-0.24766,0.00013,20.47508]
[1776529909577,36.95,76077.22,0.2,-0.24766,0.00013,20.47508]
[1776529909643,36.95,76077.22,0.2,-0.24766,0.00013,20.47508]
[1776529910837,36.95,76077.22,0.2,-0.24767,0.00013,20.47527]
[1776529910847,36.95,76077.22,0.2,-0.24767,0.00013,20.47527]
[1776529910876,36.95,76077.22,0.2,-0.24767,0.00013,20.47527]
[1776529911101,36.95,76074.34,0.2,-0.24805,0.00013,20.49147]
[1776529911497,36.95,76074.34,0.2,-0.24805,0.00013,20.49147]
[1776529911566,36.95,76074.34,0.2,-0.24805,0.00013,20.49147]
[1776529912302,36.95,76074.34,0.2,-0.24805,0.00013,20.49147]
[1776529912111,36.95,76073.15,0.2,-0.24821,0.00013,20.49824]
[1776529912380,36.95,76073.15,0.2,-0.24821,0.00013,20.49824]
[1776529913220,36.95,76072.46,0.2,-0.24831,0.00013,20.50224]
[1776529920170,36.96,76073.59,0.2,-0.24818,0.00013,20.49709]
[1776529923355,36.96,76073.59,0.2,-0.24818,0.00013,20.49709]
[1776529923409,36.96,76073.59,0.2,-0.24818,0.00013,20.49709]
[1776529923419,36.96,76073.59,0.2,-0.24818,0.00013,20.49709]
[1776529924172,36.96,76073.59,0.2,-0.24818,0.00013,20.49709]
[1776529924255,36.96,76073.59,0.2,-0.24818,0.00013,20.49709]
[1776529924264,36.96,76073.29,0.2,-0.24824,0.00013,20.49939]
[1776529930235,36.96,76071.85,0.2,-0.24845,0.00013,20.5083]
[1776529935272,36.96,76070.92,0.2,-0.24859,0.00013,20.51417]
[1776529940309,36.97,76070.97,0.2,-0.2486,0.00013,20.51457]
[1776529946559,36.97,76072.7,0.2,-0.24839,0.00013,20.50572]
[1776529953872,36.97,76072.7,0.2,-0.24837,0.00013,20.50246]
[1776529953975,36.97,76072.7,0.2,-0.24837,0.00013,20.50246]
[1776529954421,36.97,76072.7,0.2,-0.24838,0.00013,20.50271]
[1776529954519,36.97,76073.82,0.2,-0.24823,0.00013,20.49661]
[1776529961457,36.98,76073.73,0.2,-0.24826,0.00013,20.49798]
[1776529966708,36.98,76074.25,0.2,-0.2482,0.00013,20.49546]
[1776529972533,36.98,76073.31,0.2,-0.24835,0.00013,20.50167]
[1776529975777,36.98,76071.72,0.2,-0.24857,0.00013,20.51071]
[1776529975806,36.98,76071.72,0.2,-0.24857,0.00013,20.51071]
[1776529976646,36.99,76071.69,0.2,-0.24857,0.00013,20.511]
[1776529976713,36.99,76071.69,0.2,-0.24857,0.00013,20.511]
[1776529978427,36.99,76071.59,0.2,-0.24859,0.00013,20.51179]
[1776529978467,36.99,76071.59,0.2,-0.24859,0.00013,20.51179]
[1776529978829,36.99,76071.59,0.2,-0.24859,0.00013,20.51179]
[1776529979229,36.99,76071.59,0.2,-0.24859,0.00013,20.51179]
[1776529979314,36.99,76071.59,0.2,-0.24859,0.00013,20.51179]
[1776529979289,36.99,76067.36,0.2,-0.24916,0.00013,20.53555]
[1776529980346,36.99,76063.41,0.2,-0.24969,0.00013,20.55758]
[1776529980609,36.99,76063.41,0.2,-0.24969,0.00013,20.55758]
[1776529980852,36.99,76063.41,0.2,-0.24969,0.00013,20.55758]
[1776529981150,36.99,76063.41,0.2,-0.24969,0.00013,20.55758]
[1776529981324,36.99,76063.41,0.2,-0.24969,0.00013,20.55758]
[1776529981378,36.99,76059.21,0.2,-0.25025,0.00013,20.58117]
[1776529982927,36.99,76051.17,0.2,-0.25132,0.00013,20.62548]
[1776529982947,36.99,76050.42,0.2,-0.25143,0.00013,20.62988]
[1776529988648,37.0,76046.66,0.2,-0.25197,0.00013,20.65236]
[1776529993089,37.0,76045.31,0.2,-0.25218,0.00013,20.66094]
[1776529993186,37.0,76045.31,0.2,-0.25218,0.00013,20.66094]
[1776529993206,37.0,76042.96,0.2,-0.2525,0.00013,20.67411]
[1776529993537,37.0,76042.96,0.2,-0.2525,0.00013,20.67411]
[1776529995237,37.0,76042.96,0.2,-0.2525,0.00013,20.67411]
[1776529995272,37.0,76042.96,0.2,-0.2525,0.00013,20.67411]
[1776529995310,37.01,76037.86,0.2,-0.2532,0.00013,20.7028]
[1776529995993,37.01,76037.86,0.2,-0.2532,0.00013,20.7028]
[1776529996036,37.01,76037.86,0.2,-0.2532,0.00013,20.7028]
[1776529996056,37.01,76037.86,0.2,-0.2532,0.00013,20.7028]
[1776529996084,37.01,76037.86,0.2,-0.2532,0.00013,20.7028]
[1776529996138,37.01,76037.86,0.2,-0.25321,0.00013,20.70325]
[1776529996952,37.01,76037.86,0.2,-0.25321,0.00013,20.70325]
[1776529996964,37.01,76037.86,0.2,-0.25321,0.00013,20.70325]
[1776529996984,37.01,76037.86,0.2,-0.25321,0.00013,20.70325]
[1776529997173,37.01,76038.17,0.2,-0.25317,0.00013,20.702]
[1776530002747,37.02,76038.87,0.2,-0.25313,0.00013,20.70037]
[1776530004687,37.02,76038.87,0.2,-0.25313,0.00013,20.70037]
[1776530004748,37.02,76038.87,0.2,-0.25313,0.00013,20.70037]
[1776530004789,37.02,76037.68,0.2,-0.25331,0.00013,20.70774]
[1776530009823,37.03,76031.13,0.2,-0.25422,0.00013,20.7451]
[1776530009912,37.03,76031.13,0.2,-0.25422,0.00013,20.7451]
[1776530010004,37.03,76017.39,0.2,-0.25607,0.00013,20.82017]
[1776530010893,37.03,76017.39,0.2,-0.25607,0.00013,20.82017]
[1776530013410,37.04,76015.73,0.2,-0.25629,0.00013,20.82619]
[1776530013822,37.04,76017.67,0.2,-0.25604,0.00013,20.81596]
[1776530018857,37.05,76012.59,0.2,-0.25676,0.00013,20.84519]
[1776530021085,37.05,76021.51,0.2,-0.25558,0.00013,20.79759]
[1776530027123,37.06,76017.59,0.2,-0.25616,0.00013,20.82132]
[1776530030320,37.06,76015.49,0.2,-0.25647,0.00013,20.83351]
[1776530030435,37.07,76016.05,0.2,-0.25641,0.00013,20.83124]
[1776530030942,37.07,76016.05,0.2,-0.25641,0.00013,20.83124]
[1776530031783,37.07,76016.05,0.2,-0.25641,0.00013,20.83124]
[1776530032032,37.07,76016.05,0.2,-0.25641,0.00013,20.83124]
[1776530032274,37.07,76016.05,0.2,-0.25641,0.00013,20.83124]
[1776530032311,37.07,76015.7,0.2,-0.25647,0.00013,20.8339]
[1776530032466,37.07,76015.7,0.2,-0.25647,0.00013,20.8339]
[1776530033021,37.07,76015.7,0.2,-0.25647,0.00013,20.8339]
[1776530033062,37.07,76015.7,0.2,-0.25647,0.00013,20.8339]
[1776530035666,37.07,76014.31,0.2,-0.25668,0.00013,20.84218]
[1776530035736,37.07,76014.31,0.2,-0.25668,0.00013,20.84218]
[1776530035981,37.07,76013.92,0.2,-0.25674,0.00013,20.84467]
[1776530041012,37.08,76010.71,0.2,-0.25722,0.00013,20.86387]
[1776530044667,37.09,76008.11,0.2,-0.2576,0.00013,20.87933]
[1776530050076,37.1,76014.18,0.2,-0.25683,0.00013,20.84838]
[1776530051852,37.1,76013.5,0.2,-0.25693,0.00013,20.85246]
[1776530052088,37.1,76013.5,0.2,-0.25693,0.00013,20.85246]
[1776530052095,37.1,76017.74,0.2,-0.25637,0.00013,20.82994]
[1776530053255,37.1,76025.8,0.2,-0.2553,0.00013,20.78703]
[1776530054175,37.1,76025.8,0.2,-0.2553,0.00013,20.78703]
[1776530054271,37.1,76025.8,0.2,-0.2553,0.00013,20.78703]
[1776530054369,37.11,76035.11,0.2,-0.25407,0.00013,20.73682]
[1776530056179,37.11,76035.11,0.2,-0.25407,0.00013,20.73682]
[1776530056223,37.11,76036.83,0.2,-0.25386,0.00013,20.72833]
[1776530062159,37.12,76038.73,0.2,-0.25366,0.00013,20.72018]
[1776530067404,37.13,76034.47,0.2,-0.25429,0.00013,20.74625]
[1776530073016,37.14,76033.61,0.2,-0.25444,0.00013,20.74944]
[1776530073092,37.14,76033.61,0.2,-0.25444,0.00013,20.74944]
[1776530073169,37.14,76033.61,0.2,-0.25444,0.00013,20.74944]
[1776530073178,37.14,76033.61,0.2,-0.25444,0.00013,20.74944]
[1776530073240,37.14,76033.67,0.2,-0.25444,0.00013,20.74958]
[1776530078271,37.15,76033.34,0.2,-0.25454,0.00013,20.75369]
[1776530082322,37.16,76031.77,0.2,-0.25478,0.00013,20.76358]
[1776530086685,37.17,76029.64,0.2,-0.25512,0.00013,20.77734]
[1776530086779,37.17,76029.64,0.2,-0.25512,0.00013,20.77734]
[1776530087333,37.17,76031.95,0.2,-0.25481,0.00013,20.76509]
[1776530088386,37.17,76046.46,0.2,-0.25289,0.00013,20.68649]
[1776530090725,37.17,76052.03,0.2,-0.25216,0.00013,20.65679]
[1776530090778,37.17,76052.03,0.2,-0.25216,0.00013,20.65679]
[1776530091363,37.18,76058.22,0.2,-0.25135,0.00013,20.62328]
[1776530092717,37.18,76059.81,0.2,-0.25115,0.00013,20.61495]
[1776530093377,37.18,76060.35,0.2,-0.25109,0.00013,20.61237]
[1776530098413,37.19,76059.74,0.2,-0.25121,0.00013,20.61735]
[1776530103446,37.19,76066.14,0.2,-0.25039,0.00013,20.58373]
[1776530104020,37.19,76066.14,0.2,-0.25039,0.00013,20.58373]
[1776530104152,37.19,76066.14,0.2,-0.25039,0.00013,20.58373]
[1776530104453,37.19,76067.11,0.2,-0.25027,0.00013,20.57844]
[1776530104865,37.19,76067.11,0.2,-0.25027,0.00013,20.57844]
[1776530105461,37.19,76075.2,0.2,-0.2492,0.00013,20.53411]
[1776530111538,37.2,76076.24,0.2,-0.24909,0.00013,20.52952]
[1776530117630,37.2,76074.31,0.2,-0.24936,0.00013,20.54086]
[1776530121133,37.2,76082.2,0.2,-0.24834,0.00013,20.49809]
[1776530121259,37.2,76082.2,0.2,-0.24834,0.00013,20.49809]
[1776530121327,37.2,76090.76,0.2,-0.24722,0.00013,20.45104]
[1776530123118,37.2,76090.76,0.2,-0.24722,0.00013,20.45104]
[1776530123187,37.2,76094.3,0.2,-0.24676,0.00013,20.43161]
[1776530125177,37.21,76094.3,0.2,-0.24676,0.00013,20.43179]
[1776530125217,37.21,76094.3,0.2,-0.24676,0.00013,20.43179]
[1776530125222,37.21,76094.3,0.2,-0.24676,0.00013,20.43179]
[1776530130671,37.21,76097.77,0.2,-0.24634,0.00013,20.4138]
[1776530137902,37.21,76098.71,0.2,-0.24621,0.00013,20.40572]
[1776530144769,37.21,76103.54,0.2,-0.24557,0.00013,20.37879]
[1776530149805,37.21,76103.41,0.2,-0.24559,0.00013,20.37965]
[1776530154309,37.22,76104.52,0.2,-0.24545,0.00013,20.3736]
[1776530154386,37.22,76104.52,0.2,-0.24545,0.00013,20.3736]
[1776530154476,37.22,76105.15,0.2,-0.24537,0.00013,20.37018]
[1776530154837,37.22,76105.15,0.2,-0.24537,0.00013,20.37018]
[1776530154921,37.22,76105.15,0.2,-0.24537,0.00013,20.37018]
[1776530154927,37.22,76105.15,0.2,-0.24537,0.00013,20.37018]
[1776530154950,37.22,76105.15,0.2,-0.24537,0.00013,20.37018]
[1776530154993,37.22,76105.15,0.2,-0.24537,0.00013,20.37018]
[1776530155051,37.22,76105.16,0.2,-0.24537,0.00013,20.37013]
[1776530155647,37.22,76105.16,0.2,-0.24537,0.00013,20.37013]
[1776530155847,37.22,76105.16,0.2,-0.24537,0.00013,20.37017]
[1776530161268,37.22,76100.22,0.2,-0.24602,0.00013,20.39769]
[1776530167047,37.22,76103.32,0.2,-0.24562,0.00013,20.3806]
[1776530172966,37.22,76100.94,0.2,-0.24593,0.00013,20.39395]
[1776530178186,37.22,76099.68,0.2,-0.24609,0.00013,20.40084]
[1776530184044,37.22,76099.13,0.2,-0.24616,0.00013,20.4036]
[1776530189281,37.21,76099.26,0.2,-0.24614,0.00013,20.40267]
[1776530196199,37.21,76098.64,0.2,-0.24618,0.00013,20.40191]
[1776530199072,37.21,76098.64,0.2,-0.24618,0.00013,20.4017]
[1776530199095,37.21,76098.64,0.2,-0.24618,0.00013,20.4017]
[1776530199102,37.21,76098.64,0.2,-0.24618,0.00013,20.4017]
[1776530199557,37.21,76098.64,0.2,-0.24618,0.00013,20.4017]
[1776530200156,37.21,76098.34,0.2,-0.24622,0.00013,20.40325]
[1776530204855,37.21,76091.45,0.2,-0.24711,0.00013,20.44122]
[1776530204904,37.21,76091.45,0.2,-0.24711,0.00013,20.44122]
[1776530206539,37.21,76087.76,0.2,-0.2476,0.00013,20.46157]
[1776530206547,37.21,76087.76,0.2,-0.2476,0.00013,20.46157]
[1776530206595,37.21,76085.42,0.2,-0.2479,0.00013,20.47435]
[1776530213522,37.21,76083.34,0.2,-0.24817,0.00013,20.48573]
[1776530214644,37.21,76081.41,0.2,-0.24843,0.00013,20.49639]
[1776530220297,37.21,76080.57,0.2,-0.24854,0.00013,20.50124]
[1776530226340,37.21,76080.34,0.2,-0.24858,0.00013,20.50274]
[1776530236594,37.21,76079.7,0.2,-0.24866,0.00013,20.50637]
[1776530245472,37.21,76079.11,0.2,-0.24875,0.00013,20.5102]
[1776530246329,37.21,76079.11,0.2,-0.24875,0.00013,20.5102]
[1776530246385,37.21,76079.11,0.2,-0.24875,0.00013,20.5102]
[1776530248636,37.21,76079.05,0.2,-0.24876,0.00013,20.51056]
[1776530248680,37.22,76079.05,0.2,-0.24876,0.00013,20.51062]
[1776530249326,37.22,76079.05,0.2,-0.24876,0.00013,20.51062]
[1776530249330,37.22,76079.13,0.2,-0.24875,0.00013,20.51018]
[1776530253476,37.22,76079.13,0.2,-0.24873,0.00013,20.50642]
[1776530253578,37.22,76079.13,0.2,-0.24873,0.00013,20.50642]
[1776530255988,37.22,76078.33,0.2,-0.24884,0.00013,20.51091]
[1776530256043,37.22,76078.33,0.2,-0.24884,0.00013,20.51091]
[1776530257115,37.22,76078.58,0.2,-0.2488,0.00013,20.50957]
[1776530258118,37.22,76078.45,0.2,-0.24882,0.00013,20.51031]
[1776530263598,37.22,76089.75,0.2,-0.24734,0.00013,20.44815]
[1776530263946,37.22,76089.75,0.2,-0.24734,0.00013,20.44815]
[1776530264010,37.22,76089.75,0.2,-0.24734,0.00013,20.44815]
[1776530264604,37.22,76091.4,0.2,-0.24713,0.00013,20.43911]
[1776530267445,37.22,76091.0,0.2,-0.24718,0.00013,20.4415]
[1776530267504,37.22,76091.0,0.2,-0.24718,0.00013,20.4415]
[1776530267625,37.22,76091.48,0.2,-0.24712,0.00013,20.43893]
[1776530272661,37.22,76093.37,0.2,-0.24689,0.00013,20.42891]
[1776530277230,37.22,76094.21,0.2,-0.24678,0.00013,20.4246]
[1776530277304,37.22,76094.21,0.2,-0.24678,0.00013,20.4246]
[1776530277803,37.22,76086.19,0.2,-0.24784,0.00013,20.46903]
[1776530278705,37.22,76085.27,0.2,-0.24796,0.00013,20.47416]
[1776530279829,37.22,76080.99,0.2,-0.24852,0.00013,20.4978]
[1776530285904,37.22,76076.5,0.2,-0.24911,0.00013,20.52249]
[1776530291795,37.22,76082.08,0.2,-0.24838,0.00013,20.49181]
[1776530296938,37.22,76084.44,0.2,-0.24807,0.00013,20.47894]
[1776530297841,37.22,76085.91,0.2,-0.24788,0.00013,20.47087]
[1776530298003,37.22,76085.91,0.2,-0.24788,0.00013,20.47087]
[1776530298077,37.22,76085.91,0.2,-0.24788,0.00013,20.47087]
[1776530298085,37.22,76085.91,0.2,-0.24788,0.00013,20.47087]
[1776530298163,37.22,76088.01,0.2,-0.24761,0.00013,20.45932]
[1776530303878,37.23,76089.03,0.2,-0.24748,0.00013,20.4541]
[1776530306297,37.23,76088.27,0.2,-0.24758,0.00013,20.45836]
[1776530306365,37.23,76088.27,0.2,-0.24758,0.00013,20.45836]
[1776530306464,37.23,76087.43,0.2,-0.24769,0.00013,20.4631]
[1776530312943,37.23,76087.61,0.2,-0.24765,0.00013,20.4585]
[1776530319188,37.23,76088.11,0.2,-0.24759,0.00013,20.45602]
[1776530325028,37.23,76088.55,0.2,-0.24754,0.00013,20.45387]
[1776530331067,37.23,76089.47,0.2,-0.24743,0.00013,20.44908]
[1776530336102,37.23,76093.51,0.2,-0.2469,0.00013,20.42698]
[1776530341138,37.23,76093.94,0.2,-0.24685,0.00013,20.42483]
[1776530342200,37.23,76093.94,0.2,-0.24685,0.00013,20.42483]
[1776530342253,37.23,76093.94,0.2,-0.24685,0.00013,20.42483]
[1776530342356,37.23,76097.96,0.2,-0.24632,0.00013,20.40261]
[1776530342800,37.23,76097.96,0.2,-0.24632,0.00013,20.40261]
[1776530342812,37.23,76097.96,0.2,-0.24632,0.00013,20.40261]
[1776530346839,37.23,76103.94,0.2,-0.24555,0.00013,20.36976]
[1776530348918,37.23,76102.31,0.2,-0.24576,0.00013,20.37885]
[1776530349791,37.23,76102.31,0.2,-0.24576,0.00013,20.37885]
[1776530352232,37.23,76108.1,0.2,-0.24501,0.00013,20.34679]
[1776530352305,37.23,76108.1,0.2,-0.24501,0.00013,20.34679]
[1776530352403,37.23,76109.05,0.2,-0.24489,0.00013,20.34151]
[1776530358257,37.23,76110.54,0.2,-0.24469,0.00013,20.33321]
[1776530359100,37.23,76110.54,0.2,-0.24469,0.00013,20.33321]
[1776530359217,37.23,76110.54,0.2,-0.24469,0.00013,20.33321]
[1776530359224,37.23,76110.54,0.2,-0.24469,0.00013,20.33321]
[1776530359472,37.23,76111.28,0.2,-0.2446,0.00013,20.32909]
[1776530364602,37.23,76111.66,0.2,-0.24455,0.00013,20.32695]
[1776530370341,37.23,76110.77,0.2,-0.24466,0.00013,20.33186]
[1776530375433,37.23,76110.84,0.2,-0.24462,0.00013,20.32751]
[1776530380959,37.23,76111.92,0.2,-0.24448,0.00013,20.32142]
[1776530381025,37.23,76111.92,0.2,-0.24448,0.00013,20.32142]
[1776530381227,37.23,76111.92,0.2,-0.24448,0.00013,20.32142]
[1776530381278,37.23,76111.92,0.2,-0.24448,0.00013,20.32142]
[1776530381301,37.23,76111.92,0.2,-0.24448,0.00013,20.32142]
[1776530381365,37.23,76111.92,0.2,-0.24448,0.00013,20.32142]
[1776530381405,37.23,76111.92,0.2,-0.24448,0.00013,20.32142]
[1776530381434,37.23,76106.91,0.2,-0.24513,0.00013,20.34929]
[1776530382704,37.23,76098.68,0.2,-0.24621,0.00013,20.39492]
[1776530384642,37.23,76098.68,0.2,-0.24621,0.00013,20.39492]
[1776530384675,37.23,76098.68,0.2,-0.24621,0.00013,20.39492]
[1776530385321,37.23,76091.01,0.2,-0.24721,0.00013,20.43733]
[1776530385399,37.23,76091.01,0.2,-0.24721,0.00013,20.43733]
[1776530387923,37.23,76092.4,0.2,-0.24703,0.00013,20.42952]
[1776530388000,37.23,76092.4,0.2,-0.24703,0.00013,20.42952]
[1776530388289,37.23,76092.4,0.2,-0.24703,0.00013,20.42952]
[1776530388369,37.23,76092.4,0.2,-0.24703,0.00013,20.42952]
[1776530388469,37.23,76089.64,0.2,-0.24739,0.00013,20.44478]
[1776530389551,37.23,76089.64,0.2,-0.24739,0.00013,20.44478]
[1776530389585,37.23,76087.73,0.2,-0.24764,0.00013,20.45526]
[1776530395516,37.23,76080.75,0.2,-0.24855,0.00013,20.49338]
[1776530400551,37.23,76079.23,0.2,-0.24874,0.00013,20.50135]
[1776530405587,37.23,76079.2,0.2,-0.24873,0.00013,20.50106]
[1776530410622,37.23,76080.93,0.2,-0.2485,0.00013,20.49126]
[1776530415657,37.23,76080.47,0.2,-0.24855,0.00013,20.49358]
[1776530420693,37.22,76080.51,0.2,-0.24854,0.00013,20.49316]
[1776530425730,37.22,76080.02,0.2,-0.2486,0.00013,20.49567]
[1776530430763,37.22,76079.68,0.2,-0.24864,0.00013,20.49738]
[1776530435797,37.22,76079.43,0.2,-0.24865,0.00013,20.49472]
[1776530438815,37.22,76079.31,0.2,-0.24866,0.00013,20.49533]
[1776530438903,37.22,76079.31,0.2,-0.24866,0.00013,20.49533]
[1776530440345,37.22,76079.23,0.2,-0.24867,0.00013,20.49572]
[1776530440840,37.22,76076.8,0.2,-0.24899,0.00013,20.50908]
[1776530445393,37.22,76074.93,0.2,-0.24923,0.00013,20.51919]
[1776530445501,37.22,76074.93,0.2,-0.24923,0.00013,20.51919]
[1776530448381,37.22,76069.76,0.2,-0.24993,0.00013,20.5482]
[1776530448460,37.22,76069.76,0.2,-0.24993,0.00013,20.5482]
[1776530448492,37.22,76069.76,0.2,-0.24993,0.00013,20.5482]
[1776530448889,37.22,76068.09,0.2,-0.25015,0.00013,20.55766]
[1776530453923,37.23,76062.1,0.2,-0.25098,0.00013,20.59186]
[1776530454874,37.23,76062.1,0.2,-0.25098,0.00013,20.59186]
[1776530454884,37.23,76062.1,0.2,-0.25098,0.00013,20.59186]
[1776530454951,37.23,76062.1,0.2,-0.25098,0.00013,20.59186]
[1776530455604,37.23,76062.1,0.2,-0.25098,0.00013,20.59186]
[1776530455674,37.23,76062.1,0.2,-0.25098,0.00013,20.59186]
[1776530455706,37.23,76060.63,0.2,-0.25118,0.00013,20.60041]
[1776530461226,37.24,76059.37,0.2,-0.25138,0.00013,20.60869]
[1776530461301,37.24,76059.37,0.2,-0.25138,0.00013,20.60869]
[1776530461398,37.24,76059.37,0.2,-0.25139,0.00013,20.60906]
[1776530468087,37.25,76057.66,0.2,-0.25165,0.00013,20.61985]
[1776530468136,37.25,76057.66,0.2,-0.25165,0.00013,20.61985]
[1776530468148,37.25,76057.66,0.2,-0.25165,0.00013,20.61985]
[1776530468150,37.25,76057.66,0.2,-0.25165,0.00013,20.61985]
[1776530468189,37.25,76057.32,0.2,-0.25172,0.00013,20.6228]
[1776530474067,37.26,76055.04,0.2,-0.25207,0.00013,20.6374]
[1776530479103,37.27,76054.01,0.2,-0.25225,0.00013,20.64482]
[1776530487156,37.28,76050.14,0.2,-0.25283,0.00013,20.66861]
[1776530491102,37.28,76049.15,0.2,-0.25298,0.00013,20.67486]
[1776530491138,37.28,76049.15,0.2,-0.25298,0.00013,20.67486]
[1776530491203,37.28,76049.15,0.2,-0.25296,0.00013,20.67135]
[1776530497228,37.29,76049.25,0.2,-0.253,0.00013,20.67295]
[1776530500213,37.3,76053.18,0.2,-0.25249,0.00013,20.65235]
[1776530500393,37.3,76053.18,0.2,-0.25249,0.00013,20.65235]
[1776530510149,37.31,76049.73,0.2,-0.25302,0.00013,20.67421]
[1776530517366,37.32,76057.34,0.2,-0.25206,0.00013,20.63459]
[1776530521163,37.32,76058.84,0.2,-0.25186,0.00013,20.62638]
[1776530521513,37.32,76058.84,0.2,-0.25186,0.00013,20.62638]
[1776530521718,37.32,76053.41,0.2,-0.25258,0.00013,20.6559]
[1776530522080,37.32,76053.41,0.2,-0.25258,0.00013,20.6559]
[1776530522138,37.32,76053.41,0.2,-0.25258,0.00013,20.6559]
[1776530522961,37.32,76038.85,0.2,-0.25452,0.00013,20.73517]
[1776530528014,37.32,76039.1,0.2,-0.25451,0.00013,20.73515]
[1776530528444,37.33,76039.04,0.2,-0.25453,0.00013,20.73584]
[1776530534487,37.34,76038.8,0.2,-0.25461,0.00013,20.73923]
[1776530540763,37.34,76042.71,0.2,-0.25414,0.00013,20.72012]
[1776530546087,37.35,76043.26,0.2,-0.25409,0.00013,20.71828]
[1776530546155,37.35,76043.26,0.2,-0.25409,0.00013,20.71828]
[1776530546166,37.35,76043.26,0.2,-0.25409,0.00013,20.71828]
[1776530546968,37.35,76043.26,0.2,-0.25409,0.00013,20.71828]
[1776530547006,37.35,76043.26,0.2,-0.25409,0.00013,20.71828]
[1776530548277,37.35,76043.58,0.2,-0.25406,0.00013,20.71711]
[1776530549128,37.35,76044.18,0.2,-0.25399,0.00013,20.71414]
[1776530549189,37.35,76044.18,0.2,-0.25399,0.00013,20.71414]
[1776530549198,37.35,76044.18,0.2,-0.25399,0.00013,20.71414]
[1776530551843,37.36,76044.41,0.2,-0.25398,0.00013,20.71373]
[1776530551903,37.36,76044.41,0.2,-0.25398,0.00013,20.71373]
[1776530552331,37.36,76045.23,0.2,-0.25385,0.00013,20.70571]
[1776530552617,37.36,76045.23,0.2,-0.25385,0.00013,20.70571]
[1776530554113,37.36,76045.53,0.2,-0.25382,0.00013,20.70464]
[1776530554688,37.36,76037.18,0.2,-0.25493,0.00013,20.74973]
[1776530560903,37.37,76033.91,0.2,-0.25541,0.00013,20.76918]
[1776530561035,37.37,76033.91,0.2,-0.25541,0.00013,20.76918]
[1776530561427,37.37,76033.91,0.2,-0.25541,0.00013,20.76918]
[1776530566311,37.37,76033.91,0.2,-0.25541,0.00013,20.76918]
[1776530569296,37.38,76031.84,0.2,-0.25573,0.00013,20.7821]
[1776530569377,37.38,76031.84,0.2,-0.25573,0.00013,20.7821]
[1776530569736,37.38,76031.49,0.2,-0.25578,0.00013,20.78421]
[1776530574770,37.38,76029.72,0.2,-0.25605,0.00013,20.79507]
[1776530581047,37.39,76031.17,0.2,-0.25589,0.00013,20.78858]
[1776530584280,37.39,76037.56,0.2,-0.25505,0.00013,20.75471]
[1776530584329,37.39,76037.56,0.2,-0.25505,0.00013,20.75471]
[1776530584847,37.39,76037.29,0.2,-0.25509,0.00013,20.75633]
[1776530590888,37.4,76037.04,0.2,-0.25515,0.00013,20.75877]
[1776530591244,37.4,76037.04,0.2,-0.25515,0.00013,20.75877]
[1776530591304,37.4,76037.04,0.2,-0.25515,0.00013,20.75877]
[1776530591314,37.4,76037.14,0.2,-0.25513,0.00013,20.75823]
[1776530594989,37.4,76037.14,0.2,-0.25513,0.00013,20.75823]
[1776530595033,37.4,76037.14,0.2,-0.25516,0.00013,20.75924]
[1776530600972,37.41,76037.98,0.2,-0.25508,0.00013,20.75626]
[1776530606005,37.41,76035.64,0.2,-0.25542,0.00013,20.77011]
[1776530609736,37.42,76033.12,0.2,-0.25577,0.00013,20.78435]
[1776530610037,37.42,76033.32,0.2,-0.25575,0.00013,20.7835]
[1776530610588,37.42,76033.32,0.2,-0.25575,0.00013,20.7835]
[1776530610614,37.42,76033.32,0.2,-0.25575,0.00013,20.7835]
[1776530610633,37.42,76033.32,0.2,-0.25575,0.00013,20.7835]
[1776530610705,37.42,76033.32,0.2,-0.25575,0.00013,20.7835]
[1776530611272,37.42,76031.39,0.2,-0.25599,0.00013,20.79022]
[1776530612052,37.42,76028.72,0.2,-0.25635,0.00013,20.80475]
[1776530613621,37.42,76025.22,0.2,-0.25682,0.00013,20.82369]
[1776530613659,37.42,76025.22,0.2,-0.25682,0.00013,20.82369]
[1776530617709,37.42,76020.31,0.2,-0.25749,0.00013,20.85061]
[1776530621372,37.42,76017.64,0.2,-0.25786,0.00013,20.86533]
[1776530627476,37.43,76015.11,0.2,-0.25822,0.00013,20.87971]
[1776530630753,37.43,76017.06,0.2,-0.25797,0.00013,20.86979]
[1776530636223,37.44,76021.36,0.2,-0.25743,0.00013,20.84816]
[1776530641809,37.44,76022.6,0.2,-0.25727,0.00013,20.84215]
[1776530642114,37.44,76022.6,0.2,-0.25727,0.00013,20.84215]
[1776530642234,37.44,76022.6,0.2,-0.25729,0.00013,20.84276]
[1776530642332,37.44,76026.14,0.2,-0.25682,0.00013,20.82384]
[1776530643705,37.44,76026.14,0.2,-0.25682,0.00013,20.82384]
[1776530643746,37.44,76026.14,0.2,-0.25682,0.00013,20.82384]
[1776530643806,37.44,76029.7,0.2,-0.25635,0.00013,20.805]
[1776530648880,37.45,76030.39,0.2,-0.25627,0.00013,20.80202]
[1776530653260,37.45,76031.98,0.2,-0.25609,0.00013,20.79474]
[1776530653297,37.45,76031.98,0.2,-0.25609,0.00013,20.79474]
[1776530653454,37.45,76031.98,0.2,-0.25609,0.00013,20.79474]
[1776530653865,37.45,76031.98,0.2,-0.25609,0.00013,20.79474]
[1776530653966,37.46,76031.98,0.2,-0.25611,0.00013,20.79549]
[1776530659766,37.46,76034.14,0.2,-0.25584,0.00013,20.7849]
[1776530659829,37.46,76034.14,0.2,-0.25584,0.00013,20.7849]
[1776530660105,37.46,76034.14,0.2,-0.25584,0.00013,20.7849]
[1776530660135,37.46,76034.14,0.2,-0.25584,0.00013,20.7849]
[1776530659913,37.46,76034.45,0.2,-0.25582,0.00013,20.78374]
[1776530660171,37.46,76034.45,0.2,-0.25582,0.00013,20.78374]
[1776530661856,37.46,76034.45,0.2,-0.25582,0.00013,20.78374]
[1776530661888,37.46,76034.45,0.2,-0.25582,0.00013,20.78374]
[1776530661989,37.46,76035.51,0.2,-0.25569,0.00013,20.77857]
[1776530666132,37.47,76036.29,0.2,-0.25559,0.00013,20.7749]
[1776530669392,37.47,76043.63,0.2,-0.25465,0.00013,20.73659]
[1776530669428,37.47,76043.63,0.2,-0.25465,0.00013,20.73659]
[1776530669476,37.47,76043.63,0.2,-0.25465,0.00013,20.73659]
[1776530670171,37.47,76037.56,0.2,-0.25547,0.00013,20.76979]
[1776530671091,37.47,76037.56,0.2,-0.25547,0.00013,20.76979]
[1776530670459,37.47,76037.56,0.2,-0.25547,0.00013,20.76979]
[1776530671161,37.47,76037.56,0.2,-0.25547,0.00013,20.76979]
[1776530671168,37.47,76037.56,0.2,-0.25547,0.00013,20.76979]
[1776530671981,37.47,76037.56,0.2,-0.25547,0.00013,20.76979]
[1776530672038,37.48,76031.31,0.2,-0.25628,0.00013,20.79992]
[1776530674499,37.48,76028.19,0.2,-0.2567,0.00013,20.81683]
[1776530674747,37.48,76028.19,0.2,-0.2567,0.00013,20.81683]
[1776530674758,37.48,76028.19,0.2,-0.2567,0.00013,20.81683]
[1776530676271,37.48,76024.72,0.2,-0.25717,0.00013,20.83577]
[1776530679012,37.48,76019.04,0.2,-0.25794,0.00013,20.86642]
[1776530679111,37.48,76019.04,0.2,-0.25794,0.00013,20.86642]
[1776530679565,37.48,76017.1,0.2,-0.25821,0.00013,20.87707]
[1776530679572,37.48,76017.1,0.2,-0.25821,0.00013,20.87707]
[1776530679626,37.48,76014.22,0.2,-0.25859,0.00013,20.89239]
[1776530682980,37.48,76012.41,0.2,-0.25884,0.00013,20.90231]
[1776530683402,37.48,76012.74,0.2,-0.2588,0.00013,20.90083]
[1776530687430,37.49,76012.74,0.2,-0.25882,0.00013,20.90141]
[1776530688483,37.49,76012.59,0.2,-0.25884,0.00013,20.90243]
[1776530696650,37.5,76012.39,0.2,-0.25892,0.00013,20.90543]
[1776530701894,37.5,76010.03,0.2,-0.25926,0.00013,20.91921]
[1776530707727,37.51,76009.6,0.2,-0.25934,0.00013,20.92249]
[1776530717800,37.52,76008.53,0.2,-0.25953,0.00013,20.93012]
[1776530720920,37.52,76008.25,0.2,-0.25958,0.00013,20.93199]
[1776530721012,37.52,76009.09,0.2,-0.25948,0.00013,20.92793]
[1776530724389,37.52,76012.9,0.2,-0.25898,0.00013,20.90815]
[1776530724496,37.52,76012.9,0.2,-0.25898,0.00013,20.90815]
[1776530725065,37.52,76012.9,0.2,-0.25898,0.00013,20.90815]
[1776530725096,37.52,76013.65,0.2,-0.25888,0.00013,20.90432]
[1776530730890,37.53,76016.57,0.2,-0.25852,0.00013,20.88985]
[1776530736091,37.53,76019.07,0.2,-0.25818,0.00013,20.87374]
[1776530737031,37.53,76023.68,0.2,-0.25757,0.00013,20.84959]
[1776530737091,37.53,76023.68,0.2,-0.25757,0.00013,20.84959]
[1776530737123,37.53,76024.04,0.2,-0.25753,0.00013,20.84788]
[1776530742175,37.54,76026.54,0.2,-0.25722,0.00013,20.83558]
[1776530743996,37.54,76026.54,0.2,-0.25723,0.00013,20.83579]
[1776530744067,37.54,76026.54,0.2,-0.25723,0.00013,20.83579]
[1776530744593,37.54,76026.75,0.2,-0.2572,0.00013,20.83488]
[1776530744614,37.54,76026.75,0.2,-0.2572,0.00013,20.83488]
[1776530744988,37.54,76026.75,0.2,-0.25721,0.00013,20.83509]
[1776530745962,37.54,76026.75,0.2,-0.25721,0.00013,20.83509]
[1776530746009,37.54,76026.75,0.2,-0.25721,0.00013,20.83509]
[1776530746093,37.54,76026.75,0.2,-0.25721,0.00013,20.83509]
[1776530746134,37.54,76026.75,0.2,-0.25721,0.00013,20.83509]
[1776530746195,37.54,76028.68,0.2,-0.25696,0.00013,20.82492]
[1776530747051,37.54,76028.68,0.2,-0.25696,0.00013,20.82492]
[1776530747096,37.54,76028.68,0.2,-0.25696,0.00013,20.82492]
[1776530747109,37.54,76025.48,0.2,-0.25738,0.00013,20.84211]
[1776530749420,37.54,76025.98,0.2,-0.25732,0.00013,20.83972]
[1776530750028,37.54,76026.61,0.2,-0.25724,0.00013,20.83648]
[1776530759086,37.55,76028.86,0.2,-0.25698,0.00013,20.82611]
[1776530763261,37.55,76029.96,0.2,-0.25686,0.00013,20.82102]
[1776530763314,37.55,76029.96,0.2,-0.25686,0.00013,20.82102]
[1776530764121,37.56,76029.86,0.2,-0.25687,0.00013,20.82174]
[1776530767642,37.56,76031.14,0.2,-0.25672,0.00013,20.81549]
[1776530767730,37.56,76031.14,0.2,-0.25672,0.00013,20.81549]
[1776530767795,37.56,76031.14,0.2,-0.25672,0.00013,20.81549]
[1776530768151,37.56,76031.59,0.2,-0.25666,0.00013,20.81329]
[1776530772523,37.56,76037.71,0.2,-0.25587,0.00013,20.78148]
[1776530772573,37.56,76037.71,0.2,-0.25587,0.00013,20.78148]
[1776530772618,37.56,76037.71,0.2,-0.25587,0.00013,20.78148]
[1776530773185,37.56,76035.77,0.2,-0.25613,0.00013,20.79208]
[1776530773436,37.56,76035.77,0.2,-0.25613,0.00013,20.79208]
[1776530773470,37.56,76035.77,0.2,-0.25613,0.00013,20.79208]
[1776530773854,37.56,76035.77,0.2,-0.25613,0.00013,20.79208]
[1776530774191,37.56,76029.86,0.2,-0.25692,0.00013,20.82383]
[1776530775266,37.57,76027.94,0.2,-0.25718,0.00013,20.83423]
[1776530775316,37.57,76027.94,0.2,-0.25718,0.00013,20.83423]
[1776530776206,37.57,76028.24,0.2,-0.25715,0.00013,20.8328]
[1776530776858,37.57,76028.24,0.2,-0.25715,0.00013,20.8328]
[1776530776909,37.57,76028.24,0.2,-0.25715,0.00013,20.8328]
[1776530777212,37.57,76028.0,0.2,-0.25718,0.00013,20.83424]
[1776530783257,37.57,76028.45,0.2,-0.25714,0.00013,20.83282]
[1776530788292,37.57,76030.59,0.2,-0.25688,0.00013,20.82223]
[1776530794334,37.58,76031.83,0.2,-0.25671,0.00013,20.81278]
[1776530797756,37.58,76031.83,0.2,-0.25671,0.00013,20.81278]
[1776530798261,37.58,76031.83,0.2,-0.25671,0.00013,20.81278]
[1776530802310,37.58,76030.34,0.2,-0.25693,0.00013,20.82157]
[1776530803481,37.59,76030.43,0.2,-0.25693,0.00013,20.82158]
[1776530806137,37.59,76025.12,0.2,-0.25765,0.00013,20.85032]
[1776530806200,37.59,76025.12,0.2,-0.25765,0.00013,20.85032]
[1776530806963,37.59,76018.06,0.2,-0.25859,0.00013,20.88791]
[1776530807000,37.59,76018.06,0.2,-0.25859,0.00013,20.88791]
[1776530807152,37.59,76018.06,0.2,-0.25859,0.00013,20.88791]
[1776530807220,37.59,76014.96,0.2,-0.25901,0.00013,20.90442]
[1776530808037,37.59,76014.96,0.2,-0.25901,0.00013,20.90442]
[1776530808101,37.59,76014.96,0.2,-0.25901,0.00013,20.90442]
[1776530808954,37.59,76012.26,0.2,-0.25937,0.00013,20.91887]
[1776530809002,37.59,76012.26,0.2,-0.25937,0.00013,20.91887]
[1776530810987,37.59,76011.81,0.2,-0.25943,0.00013,20.9214]
[1776530811021,37.59,76011.81,0.2,-0.25943,0.00013,20.9214]
[1776530812480,37.59,76011.16,0.2,-0.25953,0.00013,20.92513]
[1776530812531,37.59,76011.16,0.2,-0.25953,0.00013,20.92513]
[1776530812557,37.59,76011.16,0.2,-0.25953,0.00013,20.92513]
[1776530813216,37.59,76011.16,0.2,-0.25953,0.00013,20.92513]
[1776530813291,37.59,76011.16,0.2,-0.25953,0.00013,20.92513]
[1776530813307,37.59,76010.85,0.2,-0.25958,0.00013,20.92706]
[1776530813467,37.59,76010.85,0.2,-0.25958,0.00013,20.92706]
[1776530815978,37.59,76010.84,0.2,-0.25958,0.00013,20.92725]
[1776530816050,37.59,76010.84,0.2,-0.25958,0.00013,20.92725]
[1776530816079,37.59,76010.57,0.2,-0.25962,0.00013,20.92897]
[1776530818664,37.6,76010.51,0.2,-0.25964,0.00013,20.92944]
[1776530818792,37.6,76010.51,0.2,-0.25964,0.00013,20.92944]
[1776530818894,37.6,76010.18,0.2,-0.25968,0.00013,20.93124]
[1776530821346,37.6,76010.51,0.2,-0.25964,0.00013,20.92963]
[1776530821403,37.6,76010.51,0.2,-0.25964,0.00013,20.92963]
[1776530822367,37.6,76011.4,0.2,-0.25952,0.00013,20.925]
[1776530822423,37.6,76011.4,0.2,-0.25952,0.00013,20.925]
[1776530822747,37.6,76011.4,0.2,-0.25952,0.00013,20.925]
[1776530823194,37.6,76011.4,0.2,-0.25952,0.00013,20.925]
[1776530823281,37.6,76010.17,0.2,-0.25969,0.00013,20.93163]
[1776530823560,37.6,76010.17,0.2,-0.25969,0.00013,20.93163]
[1776530824034,37.6,76010.17,0.2,-0.25969,0.00013,20.93163]
[1776530824085,37.6,76010.17,0.2,-0.25969,0.00013,20.93163]
[1776530824477,37.6,76008.71,0.2,-0.25989,0.00013,20.9394]
[1776530824544,37.6,76008.71,0.2,-0.25989,0.00013,20.9394]
[1776530826348,37.6,76009.98,0.2,-0.25972,0.00013,20.93276]
[1776530826361,37.6,76009.98,0.2,-0.25972,0.00013,20.93276]
[1776530826385,37.6,76009.98,0.2,-0.25972,0.00013,20.93276]
[1776530827207,37.6,76009.98,0.2,-0.25972,0.00013,20.93276]
[1776530827235,37.6,76009.98,0.2,-0.25972,0.00013,20.93276]
[1776530827272,37.6,76010.6,0.2,-0.25964,0.00013,20.92964]
[1776530832813,37.6,76008.07,0.2,-0.25999,0.00013,20.94349]
[1776530838643,37.6,76007.3,0.2,-0.26011,0.00013,20.94846]
[1776530844684,37.61,76005.9,0.2,-0.26032,0.00013,20.95673]
[1776530850726,37.61,76005.92,0.2,-0.26034,0.00013,20.95747]
[1776530856798,37.62,76005.42,0.2,-0.2604,0.00013,20.95711]
[1776530863029,37.62,76003.54,0.2,-0.26067,0.00013,20.96751]
[1776530865427,37.62,76003.54,0.2,-0.26067,0.00013,20.96756]
[1776530866324,37.62,76006.21,0.2,-0.26031,0.00013,20.95361]
[1776530867448,37.62,76006.6,0.2,-0.26026,0.00013,20.9516]
[1776530867460,37.62,76006.6,0.2,-0.26026,0.00013,20.9516]
[1776530867479,37.62,76006.6,0.2,-0.26026,0.00013,20.9516]
[1776530867487,37.62,76006.6,0.2,-0.26026,0.00013,20.9516]
[1776530868309,37.62,76006.6,0.2,-0.26026,0.00013,20.95165]
[1776530869465,37.62,76006.6,0.2,-0.26026,0.00013,20.95171]
[1776530869485,37.62,76006.6,0.2,-0.26026,0.00013,20.95171]
[1776530872629,37.62,76006.6,0.2,-0.26027,0.00013,20.95181]
[1776530873086,37.62,76006.6,0.2,-0.26027,0.00013,20.95181]
[1776530873175,37.62,76006.6,0.2,-0.26027,0.00013,20.95181]
[1776530873235,37.62,76006.6,0.2,-0.26027,0.00013,20.95181]
[1776530873336,37.62,76006.6,0.2,-0.26027,0.00013,20.95181]
[1776530873343,37.62,75994.23,0.2,-0.26192,0.00013,21.0169]
[1776530874106,37.62,75978.44,0.2,-0.26405,0.00013,21.09936]
[1776530874535,37.62,75978.44,0.2,-0.26405,0.00013,21.09936]
[1776530874575,37.62,75978.44,0.2,-0.26405,0.00013,21.09936]
[1776530874926,37.62,75978.44,0.2,-0.26405,0.00013,21.0994]
[1776530876259,37.62,75978.44,0.2,-0.26405,0.00013,21.0994]
[1776530876294,37.62,75978.44,0.2,-0.26405,0.00013,21.0994]
[1776530876937,37.62,75980.07,0.2,-0.26383,0.00013,21.09087]
[1776530877843,37.62,75980.07,0.2,-0.26383,0.00013,21.09087]
[1776530878004,37.62,75980.07,0.2,-0.26383,0.00013,21.09087]
[1776530878048,37.62,75982.05,0.2,-0.26356,0.00013,21.08054]
[1776530879695,37.62,75982.05,0.2,-0.26356,0.00013,21.08054]
[1776530879958,37.62,75982.0,0.2,-0.26357,0.00013,21.0808]
[1776530881437,37.62,75980.44,0.2,-0.26378,0.00013,21.08893]
[1776530881499,37.62,75980.44,0.2,-0.26378,0.00013,21.08893]
[1776530882303,37.62,75980.29,0.2,-0.2638,0.00013,21.08966]
[1776530888018,37.62,75980.11,0.2,-0.26383,0.00013,21.09099]
[1776530893010,37.63,75979.77,0.2,-0.26389,0.00013,21.0933]
[1776530893087,37.63,75979.77,0.2,-0.26389,0.00013,21.0933]
[1776530893188,37.63,75979.36,0.2,-0.26395,0.00013,21.0957]
[1776530899098,37.63,75973.24,0.2,-0.26479,0.00013,21.12823]
[1776530901221,37.63,75973.13,0.2,-0.26481,0.00013,21.12889]
[1776530901642,37.63,75971.57,0.2,-0.26502,0.00013,21.13708]
[1776530901651,37.63,75971.57,0.2,-0.26502,0.00013,21.13708]
[1776530901714,37.63,75971.57,0.2,-0.26502,0.00013,21.13708]
[1776530902325,37.63,75958.13,0.2,-0.26684,0.00014,21.20668]
[1776530903274,37.63,75958.13,0.2,-0.26684,0.00014,21.20668]
[1776530903339,37.63,75958.13,0.2,-0.26684,0.00014,21.20668]
[1776530903389,37.63,75958.13,0.2,-0.26684,0.00014,21.20668]
[1776530904235,37.63,75957.92,0.2,-0.26687,0.00014,21.20777]
[1776530904315,37.63,75957.92,0.2,-0.26687,0.00014,21.20777]
[1776530904596,37.63,75956.44,0.2,-0.26707,0.00014,21.21548]
[1776530905003,37.63,75956.44,0.2,-0.26707,0.00014,21.21548]
[1776530905082,37.63,75956.44,0.2,-0.26707,0.00014,21.21548]
[1776530905166,37.63,75956.44,0.2,-0.26707,0.00014,21.21548]
[1776530905230,37.63,75956.44,0.2,-0.26707,0.00014,21.21548]
[1776530907149,37.63,75956.41,0.2,-0.26709,0.00014,21.21604]
[1776530909164,37.65,75955.66,0.2,-0.26727,0.00014,21.22314]
[1776530911573,37.69,75956.02,0.2,-0.26738,0.00014,21.22501]
[1776530911729,37.69,75956.02,0.2,-0.26738,0.00014,21.22501]
[1776530911902,37.69,75956.02,0.2,-0.26738,0.00014,21.22501]
[1776530913387,37.73,75947.77,0.2,-0.26873,0.00014,21.27656]
[1776530917208,37.78,75949.23,0.2,-0.26879,0.00014,21.27911]
[1776530917232,37.84,75947.45,0.2,-0.26932,0.00014,21.29966]
[1776530920880,37.93,75943.9,0.2,-0.27027,0.00014,21.33649]
[1776530921248,37.97,75943.68,0.2,-0.27047,0.00014,21.34442]
[1776530926308,38.08,75944.8,0.2,-0.27088,0.00013,21.36076]
[1776530928685,38.23,75942.47,0.2,-0.27199,0.00013,21.40366]
[1776530929409,38.28,75934.83,0.2,-0.27323,0.00013,21.44976]
[1776530934543,38.49,75934.15,0.2,-0.27435,0.00013,21.49318]
[1776530940383,38.74,75932.93,0.2,-0.27577,0.00013,21.54765]
[1776530945417,38.97,75937.17,0.2,-0.27628,0.00013,21.56826]
[1776530950452,39.19,75935.92,0.2,-0.27751,0.00013,21.61493]
[1776530955490,39.4,75935.79,0.2,-0.27855,0.00013,21.65447]
[1776530957324,39.4,75935.79,0.2,-0.27855,0.00013,21.65447]
[1776530957379,39.49,75934.18,0.2,-0.27916,0.00013,21.67697]
[1776530960395,39.62,75943.13,0.2,-0.27859,0.00013,21.65794]
[1776530962221,39.62,75943.28,0.2,-0.27857,0.00013,21.65724]
[1776530962257,39.62,75943.28,0.2,-0.27857,0.00013,21.65724]
[1776530963067,39.71,75947.71,0.2,-0.2784,0.00013,21.65199]
[1776530963167,39.75,75949.94,0.2,-0.2783,0.00013,21.64886]
[1776530964042,39.75,75949.94,0.2,-0.2783,0.00013,21.64886]
[1776530964120,39.75,75949.94,0.2,-0.2783,0.00013,21.64886]
[1776530965095,39.79,75949.91,0.2,-0.2785,0.00013,21.65633]
[1776530965105,39.79,75949.91,0.2,-0.2785,0.00013,21.65633]
[1776530965206,39.83,75949.6,0.2,-0.27873,0.00013,21.66502]
[1776530970595,40.02,75949.48,0.2,-0.27965,0.00013,21.69988]
[1776530972608,40.09,75941.06,0.2,-0.28101,0.00013,21.74565]
[1776530977646,40.23,75937.69,0.2,-0.2821,0.00013,21.78501]
[1776530983881,40.4,75931.36,0.2,-0.28368,0.00013,21.84189]
[1776530989732,40.56,75929.29,0.2,-0.28468,0.00013,21.87819]
[1776530994765,40.69,75927.25,0.2,-0.28554,0.00013,21.90884]
[1776530999802,40.82,75925.53,0.2,-0.28632,0.00013,21.93697]
[1776531006851,40.99,75925.31,0.2,-0.28709,0.00013,21.96479]
[1776531011886,41.1,75923.06,0.2,-0.28788,0.00013,21.99256]
[1776531016511,41.2,75916.97,0.2,-0.2891,0.00013,22.03468]
[1776531018935,41.22,75914.95,0.2,-0.28946,0.00013,22.04701]
[1776531021957,41.24,75917.42,0.2,-0.2892,0.00013,22.03844]
[1776531025347,41.24,75917.61,0.2,-0.28917,0.00013,22.03755]
[1776531025491,41.24,75917.61,0.2,-0.28917,0.00013,22.03755]
[1776531025781,41.23,75918.83,0.2,-0.289,0.00013,22.03189]
[1776531025906,41.23,75918.83,0.2,-0.289,0.00013,22.03189]
[1776531026206,41.23,75918.83,0.2,-0.289,0.00013,22.03189]
[1776531026262,41.23,75918.83,0.2,-0.289,0.00013,22.03189]
[1776531026478,41.23,75918.83,0.2,-0.289,0.00013,22.03189]
[1776531026410,41.23,75888.35,0.2,-0.29292,0.00013,22.16216]
[1776531026561,41.23,75888.35,0.2,-0.29292,0.00013,22.16216]
[1776531026822,41.23,75888.35,0.2,-0.29292,0.00013,22.16216]
[1776531026861,41.23,75888.35,0.2,-0.29292,0.00013,22.16216]
[1776531026892,41.23,75888.35,0.2,-0.29292,0.00013,22.16216]
[1776531027001,41.24,75888.35,0.2,-0.29294,0.00013,22.16278]
[1776531027960,41.24,75888.35,0.2,-0.29294,0.00013,22.16278]
[1776531028010,41.24,75888.35,0.2,-0.29294,0.00013,22.16278]
[1776531028025,41.24,75888.35,0.2,-0.29294,0.00013,22.16278]
[1776531028045,41.24,75887.19,0.2,-0.29309,0.00013,22.16772]
[1776531031433,41.24,75895.03,0.2,-0.29209,0.00013,22.13187]
[1776531033013,41.25,75896.99,0.2,-0.29186,0.00013,22.12438]
[1776531033098,41.25,75896.99,0.2,-0.29186,0.00013,22.12438]
[1776531033110,41.26,75896.99,0.2,-0.29189,0.00013,22.12547]
[1776531034272,41.26,75896.99,0.2,-0.29189,0.00013,22.12547]
[1776531034318,41.26,75896.99,0.2,-0.29189,0.00013,22.12547]
[1776531034326,41.26,75896.99,0.2,-0.29189,0.00013,22.12547]
[1776531034419,41.27,75897.51,0.2,-0.29186,0.00013,22.12444]
[1776531036422,41.27,75897.51,0.2,-0.2919,0.00013,22.12575]
[1776531036457,41.28,75897.44,0.2,-0.29195,0.00013,22.12746]
[1776531041966,41.31,75898.27,0.2,-0.29195,0.00013,22.12786]
[1776531041978,41.31,75898.27,0.2,-0.29195,0.00013,22.12786]
[1776531042028,41.31,75898.27,0.2,-0.29195,0.00013,22.12786]
[1776531042069,41.31,75898.27,0.2,-0.29195,0.00013,22.12786]
[1776531042157,41.31,75898.27,0.2,-0.29195,0.00013,22.12786]
[1776531042435,41.31,75898.27,0.2,-0.29195,0.00013,22.12786]
[1776531042537,41.34,75892.37,0.2,-0.29283,0.00013,22.15696]
[1776531047743,41.39,75894.22,0.2,-0.29283,0.00013,22.15779]
[1776531049584,41.42,75902.97,0.2,-0.29182,0.00013,22.12472]
[1776531056538,41.52,75907.78,0.2,-0.29163,0.00013,22.11921]
[1776531063267,41.65,75908.88,0.2,-0.29204,0.00013,22.13395]
[1776531065282,41.67,75908.87,0.2,-0.2921,0.00013,22.13619]
[1776531070317,41.69,75909.8,0.2,-0.29209,0.00013,22.13606]
[1776531072509,41.7,75909.94,0.2,-0.2921,0.00013,22.13642]
[1776531072525,41.7,75909.94,0.2,-0.2921,0.00013,22.13642]
[1776531072549,41.7,75905.2,0.2,-0.29273,0.00013,22.15731]
[1776531074529,41.72,75895.85,0.2,-0.29399,0.00013,22.19858]
[1776531078373,41.74,75887.82,0.2,-0.29511,0.00013,22.23521]
[1776531079131,41.74,75887.82,0.2,-0.29511,0.00013,22.23521]
[1776531079197,41.74,75887.82,0.2,-0.29511,0.00013,22.23521]
[1776531079387,41.75,75879.89,0.2,-0.29615,0.00013,22.26891]
[1776531082218,41.76,75876.7,0.2,-0.2966,0.00013,22.28365]
[1776531082401,41.76,75875.51,0.2,-0.29677,0.00013,22.28922]
[1776531087436,41.79,75877.74,0.2,-0.29662,0.00013,22.28452]
[1776531092471,41.83,75874.77,0.2,-0.29715,0.00013,22.29882]
[1776531096202,41.86,75878.62,0.2,-0.29677,0.00013,22.2869]
[1776531096277,41.86,75878.62,0.2,-0.29677,0.00013,22.2869]
[1776531097416,41.87,75878.62,0.2,-0.29681,0.00013,22.28832]
[1776531097507,41.88,75878.62,0.2,-0.29685,0.00013,22.28984]
[1776531102543,41.93,75877.93,0.2,-0.29716,0.00013,22.30011]
[1776531102882,41.93,75877.93,0.2,-0.29716,0.00013,22.30011]
[1776531102931,41.93,75877.93,0.2,-0.29716,0.00013,22.30011]
[1776531103552,41.95,75877.87,0.2,-0.29721,0.00013,22.30185]
[1776531108074,41.99,75873.79,0.2,-0.2979,0.00013,22.32433]
[1776531108146,41.99,75873.79,0.2,-0.2979,0.00013,22.32433]
[1776531110091,42.01,75879.83,0.2,-0.29721,0.00013,22.3026]
[1776531110599,42.02,75880.31,0.2,-0.2972,0.00013,22.30228]
[1776531114510,42.05,75881.13,0.2,-0.29724,0.00013,22.30385]
[1776531114577,42.05,75881.13,0.2,-0.29724,0.00013,22.30385]
[1776531114574,42.07,75881.22,0.2,-0.29727,0.00013,22.3051]
[1776531117783,42.1,75880.4,0.2,-0.29751,0.00013,22.31312]
[1776531117843,42.1,75880.4,0.2,-0.29751,0.00013,22.31312]
[1776531117847,42.1,75880.4,0.2,-0.29751,0.00013,22.31312]
[1776531124285,42.15,75878.99,0.2,-0.29791,0.00013,22.32636]
[1776531128772,42.2,75875.39,0.2,-0.29857,0.00013,22.34758]
[1776531128825,42.2,75875.39,0.2,-0.29857,0.00013,22.34758]
[1776531128829,42.21,75883.94,0.2,-0.29751,0.00013,22.31414]
[1776531129946,42.21,75883.94,0.2,-0.29751,0.00013,22.31414]
[1776531130047,42.23,75884.4,0.2,-0.29754,0.00013,22.31532]
[1776531135774,42.29,75884.52,0.2,-0.29775,0.00013,22.32238]
[1776531140811,42.34,75885.37,0.2,-0.29785,0.00013,22.32594]
[1776531145845,42.39,75887.77,0.2,-0.29774,0.00013,22.32313]
[1776531150993,42.42,75887.39,0.2,-0.29791,0.00013,22.32872]
[1776531156922,42.5,75886.17,0.2,-0.29837,0.00013,22.34093]
[1776531161315,42.51,75886.85,0.2,-0.29835,0.00013,22.3405]
[1776531161417,42.51,75886.85,0.2,-0.29835,0.00013,22.3405]
[1776531161465,42.53,75887.25,0.2,-0.29836,0.00013,22.34115]
[1776531170017,42.59,75884.8,0.2,-0.29893,0.00013,22.35965]
[1776531175229,42.62,75885.9,0.2,-0.29891,0.00013,22.35942]
[1776531181092,42.66,75883.64,0.2,-0.29932,0.00013,22.37272]
[1776531187135,42.68,75883.12,0.2,-0.29951,0.00013,22.37876]
[1776531192170,42.71,75889.12,0.2,-0.29885,0.00013,22.35816]
[1776531197206,42.73,75891.48,0.2,-0.29864,0.00013,22.35184]
[1776531202242,42.75,75888.5,0.2,-0.2991,0.00013,22.36652]
[1776531209290,42.78,75886.74,0.2,-0.29943,0.00013,22.37713]
[1776531214372,42.79,75883.91,0.2,-0.29981,0.00013,22.38651]
[1776531220367,42.81,75878.18,0.2,-0.3006,0.00013,22.41145]
[1776531225351,42.82,75876.33,0.2,-0.30087,0.00013,22.41974]
[1776531225386,42.82,75876.33,0.2,-0.30087,0.00013,22.41974]
[1776531225476,42.82,75876.33,0.2,-0.30087,0.00013,22.41974]
[1776531225484,42.82,75890.25,0.2,-0.29913,0.00013,22.36506]
[1776531231202,42.84,75896.9,0.2,-0.29839,0.00013,22.34182]
[1776531236689,42.87,75899.4,0.2,-0.29816,0.00013,22.33492]
[1776531242521,42.9,75902.27,0.2,-0.29792,0.00013,22.32752]
[1776531247557,42.92,75903.84,0.2,-0.2978,0.00013,22.32383]
[1776531252593,42.93,75904.52,0.2,-0.29778,0.00013,22.32339]
[1776531258634,42.95,75906.67,0.2,-0.29758,0.00013,22.31725]
[1776531264675,42.97,75908.75,0.2,-0.29738,0.00013,22.31107]
[1776531271724,42.98,75911.12,0.2,-0.29713,0.00013,22.30025]
[1776531274259,42.99,75912.04,0.2,-0.29704,0.00012,22.29718]
[1776531274397,42.99,75912.04,0.2,-0.29704,0.00012,22.29718]
[1776531274464,42.99,75912.04,0.2,-0.29704,0.00012,22.29718]
[1776531274767,42.99,75912.04,0.2,-0.29704,0.00012,22.29718]
[1776531274747,42.99,75920.91,0.2,-0.29594,0.00012,22.26194]
[1776531274882,42.99,75920.91,0.2,-0.29594,0.00012,22.26194]
[1776531275077,42.99,75920.91,0.2,-0.29594,0.00012,22.26194]
[1776531275261,42.99,75920.91,0.2,-0.29594,0.00012,22.26194]
[1776531275350,42.99,75920.91,0.2,-0.29594,0.00012,22.26194]
[1776531275393,42.99,75920.91,0.2,-0.29594,0.00012,22.26194]
[1776531275440,42.99,75920.91,0.2,-0.29594,0.00012,22.26194]
[1776531278360,43.0,75921.13,0.2,-0.29596,0.00012,22.2627]
[1776531278774,43.01,75921.15,0.2,-0.29597,0.00012,22.26311]
[1776531280815,43.01,75921.27,0.2,-0.29598,0.00012,22.26356]
[1776531280857,43.01,75921.27,0.2,-0.29598,0.00012,22.26356]
[1776531281013,43.01,75921.27,0.2,-0.29598,0.00012,22.26356]
[1776531281096,43.01,75921.27,0.2,-0.29598,0.00012,22.26356]
[1776531287355,43.03,75920.33,0.2,-0.29616,0.00012,22.26931]
[1776531287427,43.03,75920.33,0.2,-0.29616,0.00012,22.26931]
[1776531287452,43.03,75920.33,0.2,-0.29616,0.00012,22.26931]
[1776531288376,43.03,75920.33,0.2,-0.29618,0.00012,22.26997]
[1776531288587,43.03,75917.84,0.2,-0.29649,0.00012,22.28026]
[1776531290973,43.04,75931.02,0.2,-0.29486,0.00012,22.22773]
[1776531292233,43.04,75931.02,0.2,-0.29486,0.00012,22.22773]
[1776531292307,43.04,75931.02,0.2,-0.29486,0.00012,22.22773]
[1776531292452,43.04,75931.02,0.2,-0.29486,0.00012,22.22773]
[1776531292462,43.04,75931.02,0.2,-0.29486,0.00012,22.22773]
[1776531292553,43.04,75932.84,0.2,-0.29467,0.00012,22.22155]
[1776531297906,43.06,75928.65,0.2,-0.29526,0.00012,22.2407]
[1776531303484,43.06,75928.15,0.2,-0.2953,0.00012,22.24216]
[1776531303716,43.03,75928.15,0.2,-0.2952,0.00012,22.23852]
[1776531305456,43.0,75937.9,0.2,-0.29387,0.00012,22.19505]
[1776531306474,43.0,75937.9,0.2,-0.29387,0.00012,22.19505]
[1776531306523,43.0,75937.9,0.2,-0.29387,0.00012,22.19505]
[1776531306735,43.0,75937.9,0.2,-0.29387,0.00012,22.19505]
[1776531306792,42.98,75937.75,0.2,-0.29381,0.00012,22.19283]
[1776531309995,42.91,75938.72,0.2,-0.2934,0.00012,22.17894]
[1776531314570,42.79,75945.39,0.2,-0.29206,0.00012,22.13359]
[1776531314650,42.79,75945.39,0.2,-0.29206,0.00012,22.13359]
[1776531314779,42.79,75945.39,0.2,-0.29206,0.00012,22.13359]
[1776531315035,42.7,75946.3,0.2,-0.29158,0.00012,22.11719]
[1776531320397,42.47,75948.08,0.2,-0.29041,0.00013,22.07614]
[1776531324787,42.28,75950.08,0.2,-0.28937,0.00013,22.03952]
[1776531324870,42.23,75954.32,0.2,-0.28864,0.00013,22.01444]
[1776531324918,42.23,75954.32,0.2,-0.28864,0.00013,22.01444]
[1776531325102,42.18,75954.32,0.2,-0.28844,0.00013,22.00727]
[1776531330138,41.99,75957.72,0.2,-0.2872,0.00013,21.96362]
[1776531331939,41.9,75951.11,0.2,-0.28759,0.00013,21.97303]
[1776531331975,41.9,75951.11,0.2,-0.28759,0.00013,21.97303]
[1776531332003,41.9,75951.11,0.2,-0.28759,0.00013,21.97303]
[1776531332452,41.9,75951.11,0.2,-0.28759,0.00013,21.97303]
[1776531332519,41.9,75951.11,0.2,-0.28759,0.00013,21.97303]
[1776531332754,41.9,75951.11,0.2,-0.28759,0.00013,21.97303]
[1776531332773,41.85,75945.2,0.2,-0.28813,0.00013,21.99053]
[1776531332883,41.85,75945.2,0.2,-0.28813,0.00013,21.99053]
[1776531333097,41.85,75945.2,0.2,-0.28813,0.00013,21.99053]
[1776531333159,41.8,75945.2,0.2,-0.28791,0.00013,21.98272]
[1776531339200,41.49,75939.86,0.2,-0.28727,0.00013,21.95829]
[1776531344235,41.24,75937.37,0.2,-0.2865,0.00013,21.92961]
[1776531349270,41.0,75937.52,0.2,-0.28542,0.00013,21.89034]
[1776531355313,40.73,75936.86,0.2,-0.2843,0.00013,21.84907]
[1776531356506,40.69,75935.66,0.2,-0.28429,0.00013,21.84816]
[1776531361401,40.52,75935.66,0.2,-0.28353,0.00013,21.82041]
[1776531366463,40.37,75932.64,0.2,-0.28324,0.00013,21.80869]
[1776531367397,40.36,75932.64,0.2,-0.2832,0.00013,21.80732]
[1776531372431,40.34,75935.0,0.2,-0.28283,0.00013,21.79418]
[1776531376647,40.33,75936.45,0.2,-0.28256,0.00013,21.78471]
[1776531379480,40.32,75934.19,0.2,-0.28285,0.00013,21.79461]
[1776531384516,40.34,75927.02,0.2,-0.28386,0.00013,21.82983]
[1776531386717,40.37,75918.6,0.2,-0.28508,0.00013,21.87224]
[1776531388544,40.4,75917.96,0.2,-0.2853,0.00013,21.88021]
[1776531391566,40.43,75919.57,0.2,-0.28521,0.00013,21.87436]
[1776531402637,40.47,75920.23,0.2,-0.28531,0.00013,21.87835]
[1776531406857,40.48,75928.96,0.2,-0.2842,0.00013,21.84014]
[1776531407679,40.48,75928.96,0.2,-0.2842,0.00013,21.84012]
[1776531412720,40.48,75930.12,0.2,-0.28404,0.00013,21.83459]
[1776531417751,40.44,75930.18,0.2,-0.28385,0.00013,21.82767]
[1776531423793,40.35,75930.39,0.2,-0.28345,0.00013,21.81284]
[1776531428958,40.29,75930.01,0.2,-0.2832,0.00013,21.80353]
[1776531428978,40.27,75927.84,0.2,-0.2834,0.00013,21.81037]
[1776531429207,40.27,75927.84,0.2,-0.2834,0.00013,21.81037]
[1776531429374,40.27,75927.84,0.2,-0.2834,0.00013,21.81037]
[1776531429747,40.27,75927.84,0.2,-0.2834,0.00013,21.81037]
[1776531429822,40.27,75927.84,0.2,-0.2834,0.00013,21.81037]
[1776531429873,40.27,75927.84,0.2,-0.2834,0.00013,21.81037]
[1776531429922,40.25,75906.46,0.2,-0.28612,0.00013,21.90369]
[1776531430866,40.25,75906.46,0.2,-0.28612,0.00013,21.90369]
[1776531431031,40.24,75901.09,0.2,-0.28675,0.00013,21.92535]
[1776531431947,40.24,75901.09,0.2,-0.28675,0.00013,21.92535]
[1776531432938,40.22,75901.09,0.2,-0.28668,0.00013,21.9225]
[1776531433863,40.2,75902.18,0.2,-0.28645,0.00013,21.91474]
[1776531436884,40.2,75903.35,0.2,-0.28629,0.00013,21.90905]
[1776531439905,40.2,75903.41,0.2,-0.28628,0.00013,21.90863]
[1776531444927,40.2,75904.02,0.2,-0.2862,0.00013,21.90599]
[1776531450979,40.21,75909.44,0.2,-0.28553,0.00013,21.88307]
[1776531451925,40.22,75909.77,0.2,-0.28554,0.00013,21.8808]
[1776531454353,40.29,75918.92,0.2,-0.28462,0.00013,21.84988]
[1776531460047,40.41,75918.58,0.2,-0.28522,0.00013,21.87158]
[1776531465081,40.54,75914.74,0.2,-0.2863,0.00013,21.90999]
[1776531470330,40.67,75913.4,0.2,-0.28707,0.00013,21.9373]
[1776531475478,40.81,75916.24,0.2,-0.2873,0.00013,21.94664]
[1776531481193,40.98,75916.5,0.2,-0.288,0.00013,21.97179]
[1776531487174,41.09,75916.86,0.2,-0.28843,0.00013,21.98735]
[1776531488690,41.16,75919.39,0.2,-0.28844,0.00013,21.9886]
[1776531488740,41.16,75919.39,0.2,-0.28844,0.00013,21.9886]
[1776531488900,41.19,75937.88,0.2,-0.28616,0.00013,21.9115]
[1776531489857,41.19,75937.88,0.2,-0.28616,0.00013,21.9115]
[1776531489866,41.21,75938.72,0.2,-0.28617,0.00013,21.91202]
[1776531490296,41.21,75938.72,0.2,-0.28617,0.00013,21.91202]
[1776531491892,41.24,75938.73,0.2,-0.28628,0.00013,21.91615]
[1776531491931,41.27,75937.36,0.2,-0.28657,0.00013,21.92625]
[1776531497507,41.42,75935.41,0.2,-0.28747,0.00013,21.95833]
[1776531500149,41.46,75935.41,0.2,-0.28768,0.00013,21.9659]
[1776531500260,41.46,75935.41,0.2,-0.28768,0.00013,21.9659]
[1776531501985,41.46,75934.8,0.2,-0.28776,0.00013,21.96853]
[1776531502016,41.51,75928.66,0.2,-0.28874,0.00013,22.0021]
[1776531503550,41.54,75928.73,0.2,-0.28888,0.00013,22.0071]
[1776531505363,41.57,75928.77,0.2,-0.28899,0.00013,22.01083]
[1776531508384,41.59,75930.11,0.2,-0.28888,0.00013,22.00757]
[1776531511916,41.58,75937.21,0.2,-0.28795,0.00013,21.97302]
[1776531513098,41.58,75937.21,0.2,-0.28793,0.00013,21.97249]
[1776531514016,41.58,75937.21,0.2,-0.28793,0.00013,21.97249]
[1776531514033,41.58,75962.79,0.2,-0.28466,0.00013,21.861]
[1776531514510,41.58,75962.79,0.2,-0.28466,0.00013,21.861]
[1776531514611,41.56,75969.56,0.2,-0.28372,0.00013,21.82832]
[1776531515400,41.56,75969.56,0.2,-0.28372,0.00013,21.82832]
[1776531515486,41.54,75962.14,0.2,-0.28457,0.00013,21.85766]
[1776531516073,41.54,75962.14,0.2,-0.28457,0.00013,21.85766]
[1776531516334,41.54,75962.14,0.2,-0.28457,0.00013,21.85766]
[1776531516575,41.54,75962.14,0.2,-0.28457,0.00013,21.85766]
[1776531516652,41.51,75959.68,0.2,-0.28479,0.00013,21.86487]
[1776531517187,41.51,75959.68,0.2,-0.28479,0.00013,21.86487]
[1776531517243,41.51,75959.68,0.2,-0.28479,0.00013,21.86487]
[1776531517648,41.49,75958.3,0.2,-0.28486,0.00013,21.86711]
[1776531518178,41.49,75958.3,0.2,-0.28486,0.00013,21.86711]
[1776531518219,41.49,75958.3,0.2,-0.28486,0.00013,21.86711]
[1776531518241,41.49,75958.3,0.2,-0.28486,0.00013,21.86711]
[1776531520422,41.44,75956.99,0.2,-0.28481,0.00013,21.86466]
[1776531520476,41.42,75958.16,0.2,-0.28455,0.00013,21.85579]
[1776531523489,41.36,75958.16,0.2,-0.2843,0.00013,21.84654]
[1776531525939,41.34,75957.67,0.2,-0.2843,0.00013,21.84615]
[1776531526000,41.34,75957.67,0.2,-0.2843,0.00013,21.84615]
[1776531526400,41.33,75957.13,0.2,-0.2843,0.00013,21.84623]
[1776531526928,41.32,75956.82,0.2,-0.28429,0.00013,21.84557]
[1776531530538,41.28,75956.83,0.2,-0.28413,0.00013,21.83971]
[1776531535589,41.26,75956.34,0.2,-0.2841,0.00013,21.83862]
[1776531540624,41.26,75953.06,0.2,-0.28453,0.00013,21.85351]
[1776531547859,41.3,75955.58,0.2,-0.28436,0.00013,21.84789]
[1776531553516,41.33,75954.7,0.2,-0.28462,0.00013,21.85704]
[1776531558750,41.4,75956.25,0.2,-0.28473,0.00013,21.8615]
[1776531564082,41.45,75953.44,0.2,-0.28528,0.00013,21.88097]
[1776531569828,41.52,75949.39,0.2,-0.28614,0.00013,21.91102]
[1776531573856,41.56,75947.21,0.2,-0.28654,0.00013,21.92204]
[1776531576877,41.55,75949.97,0.2,-0.28617,0.00013,21.90948]
[1776531579898,41.55,75950.21,0.2,-0.28611,0.00013,21.90738]
[1776531582919,41.53,75950.29,0.2,-0.28602,0.00013,21.9043]
[1776531586947,41.46,75950.4,0.2,-0.28569,0.00013,21.8921]
[1776531591984,41.34,75950.77,0.2,-0.28512,0.00013,21.87151]
[1776531597095,41.22,75953.0,0.2,-0.28435,0.00013,21.84378]
[1776531602076,41.04,75942.96,0.2,-0.28481,0.00013,21.85773]
[1776531602643,41.04,75942.96,0.2,-0.28481,0.00013,21.85773]
[1776531602793,41.04,75942.96,0.2,-0.28481,0.00013,21.85773]
[1776531603081,41.0,75939.25,0.2,-0.28513,0.00013,21.86854]
[1776531605084,40.95,75928.66,0.2,-0.28625,0.00013,21.90616]
[1776531605984,40.95,75928.66,0.2,-0.28625,0.00013,21.90616]
[1776531606066,40.95,75928.66,0.2,-0.28625,0.00013,21.90616]
[1776531606479,40.93,75927.95,0.2,-0.28625,0.00013,21.90623]
[1776531606863,40.93,75927.95,0.2,-0.28625,0.00013,21.90623]
[1776531606937,40.93,75927.95,0.2,-0.28625,0.00013,21.90623]
[1776531607085,40.93,75927.95,0.2,-0.28625,0.00013,21.90623]
[1776531607110,40.91,75896.48,0.2,-0.29027,0.00013,22.04136]
[1776531607267,40.91,75896.48,0.2,-0.29027,0.00013,22.04136]
[1776531607381,40.91,75896.48,0.2,-0.29027,0.00013,22.04136]
[1776531607482,40.91,75896.48,0.2,-0.29027,0.00013,22.04136]
[1776531608111,40.9,75896.48,0.2,-0.2902,0.00013,22.03918]
[1776531609122,40.9,75896.48,0.2,-0.2902,0.00013,22.03918]
[1776531609185,40.9,75886.09,0.2,-0.29155,0.00013,22.08384]
[1776531609207,40.9,75886.09,0.2,-0.29155,0.00013,22.08384]
[1776531610182,40.9,75886.09,0.2,-0.29155,0.00013,22.08384]
[1776531610333,40.89,75886.85,0.2,-0.29144,0.00013,22.08026]
[1776531610546,40.89,75886.85,0.2,-0.29144,0.00013,22.08026]
[1776531610629,40.89,75886.85,0.2,-0.29144,0.00013,22.08026]
[1776531611787,40.89,75888.09,0.2,-0.29127,0.00013,22.07463]
[1776531612141,40.89,75898.33,0.2,-0.28993,0.00013,22.03004]
[1776531614186,40.89,75903.15,0.2,-0.2893,0.00013,22.00878]
[1776531615909,40.89,75903.15,0.2,-0.2893,0.00013,22.00868]
[1776531615944,40.89,75903.15,0.2,-0.2893,0.00013,22.00868]
[1776531617951,40.89,75904.83,0.2,-0.28906,0.00013,22.00086]
[1776531618182,40.88,75905.0,0.2,-0.28904,0.00013,21.99995]
[1776531622210,40.89,75906.56,0.2,-0.28888,0.00013,21.99465]
[1776531627245,40.93,75905.3,0.2,-0.28919,0.00013,22.00555]
[1776531634277,40.97,75905.52,0.2,-0.28933,0.00013,22.00767]
[1776531642119,41.11,75906.59,0.2,-0.28977,0.00013,22.02361]
[1776531643565,41.14,75904.95,0.2,-0.29012,0.00013,22.03585]
[1776531643645,41.14,75904.95,0.2,-0.29012,0.00013,22.03585]
[1776531643932,41.14,75904.95,0.2,-0.29012,0.00013,22.03585]
[1776531644337,41.17,75903.93,0.2,-0.2904,0.00013,22.04544]
[1776531644340,41.17,75903.93,0.2,-0.2904,0.00013,22.04544]
[1776531644540,41.19,75899.68,0.2,-0.29103,0.00013,22.06633]
[1776531649649,41.26,75893.32,0.2,-0.29213,0.00013,22.10354]
[1776531655820,41.34,75888.68,0.2,-0.29309,0.00013,22.13577]
[1776531661281,41.44,75884.57,0.2,-0.29406,0.00013,22.1685]
[1776531666767,41.55,75886.17,0.2,-0.29429,0.00013,22.17699]
[1776531668473,41.57,75891.96,0.2,-0.29362,0.00013,22.15543]
[1776531668511,41.57,75891.96,0.2,-0.29362,0.00013,22.15543]
[1776531668744,41.57,75891.96,0.2,-0.29362,0.00013,22.15543]
[1776531668750,41.57,75891.96,0.2,-0.29362,0.00013,22.15543]
[1776531668783,41.61,75902.71,0.2,-0.29241,0.00013,22.11618]
[1776531674278,41.69,75904.14,0.2,-0.29259,0.00013,22.12288]
[1776531679611,41.83,75904.82,0.2,-0.29309,0.00013,22.14045]
[1776531682634,41.89,75912.84,0.2,-0.29231,0.00013,22.11559]
[1776531688260,41.97,75916.08,0.2,-0.29222,0.00013,22.11342]
[1776531694252,42.08,75916.05,0.2,-0.29266,0.00013,22.12588]
[1776531696515,42.13,75916.52,0.2,-0.29281,0.00013,22.13139]
[1776531696579,42.13,75916.52,0.2,-0.29281,0.00013,22.13139]
[1776531697169,42.13,75916.52,0.2,-0.29281,0.00013,22.13139]
[1776531697173,42.13,75916.52,0.2,-0.29281,0.00013,22.13139]
[1776531697180,42.13,75916.52,0.2,-0.29281,0.00013,22.13139]
[1776531697272,42.15,75914.83,0.2,-0.2931,0.00013,22.14073]
[1776531699209,42.16,75914.83,0.2,-0.29316,0.00013,22.14302]
[1776531699297,42.18,75914.78,0.2,-0.29323,0.00013,22.14548]
[1776531704786,42.26,75911.57,0.2,-0.29398,0.00013,22.17088]
[1776531709022,42.31,75909.76,0.2,-0.29441,0.00013,22.18501]
[1776531714857,42.35,75908.46,0.2,-0.29475,0.00013,22.19648]
[1776531719894,42.38,75907.4,0.2,-0.29502,0.00013,22.20562]
[1776531724857,42.42,75914.7,0.2,-0.29423,0.00013,22.18023]
[1776531724909,42.42,75914.7,0.2,-0.29423,0.00013,22.18023]
[1776531725009,42.43,75924.33,0.2,-0.29305,0.00013,22.14189]
[1776531725666,42.43,75924.33,0.2,-0.29305,0.00013,22.14189]
[1776531725934,42.44,75924.33,0.2,-0.29309,0.00013,22.14348]
[1776531726460,42.44,75924.33,0.2,-0.29309,0.00013,22.14348]
[1776531727190,42.45,75931.05,0.2,-0.2923,0.00013,22.11754]
[1776531732983,42.52,75932.45,0.2,-0.29242,0.00013,22.12216]
[1776531736009,42.53,75931.85,0.2,-0.29255,0.00013,22.12643]
[1776531738018,42.53,75931.75,0.2,-0.29255,0.00013,22.12653]
[1776531740032,42.51,75934.4,0.2,-0.29213,0.00013,22.11236]
[1776531743056,42.46,75934.42,0.2,-0.29191,0.00013,22.10493]
[1776531746075,42.39,75927.32,0.2,-0.29253,0.00013,22.12456]
[1776531749332,42.31,75926.93,0.2,-0.29223,0.00013,22.11395]
[1776531754131,42.15,75925.53,0.2,-0.29171,0.00013,22.09231]
[1776531759380,41.96,75922.89,0.2,-0.29127,0.00013,22.07605]
[1776531765207,41.73,75921.84,0.2,-0.29044,0.00013,22.04613]
[1776531770242,41.53,75925.62,0.2,-0.28911,0.00013,21.99989]
[1776531775278,41.34,75926.4,0.2,-0.28817,0.00013,21.96641]
[1776531780314,41.14,75928.35,0.2,-0.28708,0.00013,21.92769]
[1776531785349,40.96,75930.81,0.2,-0.28594,0.00013,21.8871]
[1776531790401,40.78,75928.35,0.2,-0.28546,0.00013,21.86874]
[1776531794421,40.64,75928.26,0.2,-0.28488,0.00013,21.84755]
[1776531795426,40.62,75928.03,0.2,-0.28481,0.00013,21.84474]
[1776531797028,40.6,75928.01,0.2,-0.28471,0.00013,21.84114]
[1776531802476,40.57,75927.81,0.2,-0.28461,0.00013,21.83763]
[1776531807510,40.47,75927.73,0.2,-0.28416,0.00013,21.82094]
[1776531813552,40.33,75927.49,0.2,-0.28356,0.00013,21.79611]
[1776531818587,40.22,75927.38,0.2,-0.28305,0.00013,21.77722]
[1776531824277,40.1,75921.98,0.2,-0.28321,0.00013,21.78155]
[1776531827534,39.99,75918.09,0.2,-0.28326,0.00013,21.78225]
[1776531827755,39.99,75918.09,0.2,-0.28326,0.00013,21.78225]
[1776531829393,39.97,75917.68,0.2,-0.2832,0.00013,21.77982]
[1776531829397,39.97,75917.68,0.2,-0.2832,0.00013,21.77982]
[1776531829475,39.94,75913.6,0.2,-0.28362,0.00013,21.79415]
[1776531831206,39.91,75914.53,0.2,-0.28332,0.00013,21.78345]
[1776531831762,39.9,75923.11,0.2,-0.28218,0.00013,21.74387]
[1776531832686,39.9,75923.11,0.2,-0.28218,0.00013,21.74366]
[1776531837721,39.9,75929.07,0.2,-0.28137,0.00013,21.71516]
[1776531842755,39.83,75922.17,0.2,-0.28196,0.00013,21.73528]
[1776531847014,39.78,75922.41,0.2,-0.28169,0.00013,21.72523]
[1776531847045,39.78,75922.41,0.2,-0.28169,0.00013,21.72523]
[1776531847052,39.76,75935.19,0.2,-0.27993,0.00013,21.66322]
[1776531847663,39.76,75935.19,0.2,-0.27993,0.00013,21.66322]
[1776531848031,39.76,75935.19,0.2,-0.27993,0.00013,21.66322]
[1776531848083,39.76,75935.19,0.2,-0.27993,0.00013,21.66322]
[1776531848092,39.75,75935.27,0.2,-0.27985,0.00013,21.66029]
[1776531849674,39.73,75935.27,0.2,-0.27978,0.00013,21.65771]
[1776531850053,39.72,75934.59,0.2,-0.2798,0.00013,21.65825]
[1776531856329,39.64,75936.09,0.2,-0.27925,0.00013,21.63803]
[1776531861545,39.55,75938.9,0.2,-0.27847,0.00013,21.60913]
[1776531867019,39.44,75940.43,0.2,-0.27773,0.00013,21.58169]
[1776531872966,39.25,75937.43,0.2,-0.27723,0.00013,21.55885]
[1776531874604,39.25,75937.43,0.2,-0.27723,0.00013,21.55885]
[1776531874786,39.25,75937.43,0.2,-0.27723,0.00013,21.55885]
[1776531876057,39.2,75937.44,0.2,-0.27699,0.00013,21.54997]
[1776531876224,39.2,75937.44,0.2,-0.27699,0.00013,21.54997]
[1776531876247,39.18,75944.66,0.2,-0.27593,0.00013,21.51142]
[1776531878248,39.16,75944.66,0.2,-0.27584,0.00013,21.50805]
[1776531878292,39.16,75944.66,0.2,-0.27584,0.00013,21.50805]
[1776531878306,39.15,75945.16,0.2,-0.2757,0.00013,21.50287]
[1776531880264,39.13,75944.59,0.2,-0.27568,0.00013,21.50175]
[1776531882164,39.12,75944.59,0.2,-0.27565,0.00013,21.50059]
[1776531882237,39.12,75944.59,0.2,-0.27565,0.00013,21.50059]
[1776531882307,39.12,75944.59,0.2,-0.27565,0.00013,21.50059]
[1776531882380,39.12,75944.39,0.2,-0.27566,0.00013,21.50087]
[1776531884292,39.11,75944.39,0.2,-0.27564,0.00013,21.5002]
[1776531884439,39.11,75944.39,0.2,-0.27564,0.00013,21.5002]
[1776531884454,39.11,75935.19,0.2,-0.27686,0.00013,21.54433]
[1776531885271,39.13,75927.12,0.2,-0.27801,0.00013,21.58584]
[1776531886354,39.13,75927.12,0.2,-0.27801,0.00013,21.58584]
[1776531886363,39.13,75927.12,0.2,-0.27801,0.00013,21.58584]
[1776531886388,39.13,75927.12,0.2,-0.27801,0.00013,21.58584]
[1776531886485,39.14,75923.78,0.2,-0.27852,0.00013,21.60409]
[1776531888361,39.16,75923.78,0.2,-0.27857,0.00013,21.60607]
[1776531888505,39.17,75923.43,0.2,-0.27867,0.00013,21.60951]
[1776531890337,39.17,75923.73,0.2,-0.27867,0.00013,21.60964]
[1776531890358,39.17,75923.73,0.2,-0.27867,0.00013,21.60964]
[1776531892429,39.19,75923.67,0.2,-0.27875,0.00013,21.61267]
[1776531892441,39.19,75923.67,0.2,-0.27875,0.00013,21.61267]
[1776531894475,39.2,75918.96,0.2,-0.27943,0.00013,21.63679]
[1776531894502,39.2,75918.96,0.2,-0.27943,0.00013,21.63679]
[1776531894482,39.2,75918.77,0.2,-0.27946,0.00013,21.63819]
[1776531894600,39.2,75918.77,0.2,-0.27946,0.00013,21.63819]
[1776531900404,39.21,75919.19,0.2,-0.27942,0.00013,21.63671]
[1776531906216,39.19,75923.19,0.2,-0.27881,0.00013,21.61476]
[1776531911250,39.18,75916.31,0.2,-0.27967,0.00013,21.64519]
[1776531914271,39.2,75915.81,0.2,-0.27983,0.00013,21.65097]
[1776531916150,39.2,75916.3,0.2,-0.27976,0.00013,21.64866]
[1776531916517,39.2,75916.3,0.2,-0.27976,0.00013,21.64866]
[1776531916555,39.22,75915.31,0.2,-0.28,0.00013,21.65749]
[1776531919307,39.27,75914.88,0.2,-0.28028,0.00013,21.66771]
[1776531920879,39.28,75914.81,0.2,-0.28038,0.00013,21.67144]
[1776531920962,39.28,75914.81,0.2,-0.28038,0.00013,21.67144]
[1776531920970,39.28,75914.81,0.2,-0.28038,0.00013,21.67144]
[1776531920995,39.28,75914.81,0.2,-0.28038,0.00013,21.67144]
[1776531921320,39.31,75914.81,0.2,-0.28048,0.00013,21.6751]
[1776531922328,39.33,75904.16,0.2,-0.282,0.00013,21.72854]
[1776531923872,39.35,75901.6,0.2,-0.28243,0.00013,21.74407]
[1776531923965,39.35,75901.6,0.2,-0.28243,0.00013,21.74407]
[1776531924436,39.37,75888.16,0.2,-0.28433,0.00013,21.81011]
[1776531929713,39.48,75885.08,0.2,-0.28525,0.00013,21.84292]
[1776531932168,39.53,75883.53,0.2,-0.28566,0.00013,21.85447]
[1776531932208,39.53,75883.53,0.2,-0.28566,0.00013,21.85447]
[1776531932330,39.53,75883.53,0.2,-0.28566,0.00013,21.85447]
[1776531932416,39.55,75870.92,0.2,-0.28746,0.00013,21.91619]
[1776531937442,39.72,75869.68,0.2,-0.28837,0.00013,21.94833]
[1776531940461,39.81,75859.05,0.2,-0.29023,0.00013,22.01176]
[1776531942668,39.88,75858.53,0.2,-0.29059,0.00013,22.02429]
[1776531942715,39.88,75858.53,0.2,-0.29059,0.00013,22.02429]
[1776531943280,39.88,75858.53,0.2,-0.29059,0.00013,22.02429]
[1776531943482,39.91,75855.19,0.2,-0.29118,0.00013,22.04428]
[1776531948518,40.07,75853.86,0.2,-0.29208,0.00013,22.07558]
[1776531954556,40.21,75852.56,0.2,-0.29284,0.00013,22.10201]
[1776531957097,40.34,75851.88,0.2,-0.29352,0.00013,22.12544]
[1776531957585,40.38,75854.06,0.2,-0.29338,0.00013,22.12109]
[1776531960608,40.48,75864.97,0.2,-0.29239,0.00013,22.08959]
[1776531964385,40.62,75876.48,0.2,-0.29146,0.00013,22.06048]
[1776531968205,40.72,75875.63,0.2,-0.292,0.00013,22.0793]
[1776531968260,40.72,75875.63,0.2,-0.292,0.00013,22.0793]
[1776531969704,40.75,75875.92,0.2,-0.29211,0.00013,22.08301]
[1776531969739,40.75,75875.92,0.2,-0.29211,0.00013,22.08301]
[1776531969812,40.81,75875.15,0.2,-0.29249,0.00013,22.09611]
[1776531975975,40.88,75874.89,0.2,-0.29279,0.00013,22.10678]
[1776531981756,41.14,75875.06,0.2,-0.29391,0.00013,22.14579]
[1776531988810,41.36,75875.47,0.2,-0.29477,0.00013,22.176]
[1776531994346,41.47,75879.69,0.2,-0.29464,0.00013,22.16982]
[1776531998879,41.62,75890.3,0.2,-0.29392,0.00013,22.14768]
[1776532005928,41.79,75891.51,0.2,-0.29449,0.00013,22.16794]
[1776532011183,41.91,75890.67,0.2,-0.29506,0.00013,22.18759]
[1776532017005,42.03,75890.07,0.2,-0.29564,0.00013,22.20749]
[1776532022041,42.12,75891.16,0.2,-0.29588,0.00013,22.21591]
[1776532027076,42.2,75889.82,0.2,-0.29638,0.00013,22.23281]
[1776532030571,42.24,75882.02,0.2,-0.29756,0.00013,22.2708]
[1776532038153,42.34,75883.3,0.2,-0.29777,0.00013,22.27855]
[1776532044195,42.4,75883.09,0.2,-0.29806,0.00013,22.28834]
[1776532050238,42.46,75880.44,0.2,-0.29864,0.00013,22.30708]
[1776532050945,42.46,75880.44,0.2,-0.29864,0.00013,22.30708]
[1776532051056,42.46,75880.44,0.2,-0.29864,0.00013,22.30708]
[1776532051464,42.47,75875.68,0.2,-0.29926,0.00013,22.32376]
[1776532058293,42.63,75870.34,0.2,-0.30056,0.00013,22.36606]
[1776532060753,42.67,75868.44,0.2,-0.30096,0.00013,22.379]
[1776532060801,42.67,75868.44,0.2,-0.30096,0.00013,22.379]
[1776532061298,42.67,75868.44,0.2,-0.30096,0.00013,22.379]
[1776532061324,42.67,75868.44,0.2,-0.30096,0.00013,22.379]
[1776532061547,42.69,75857.87,0.2,-0.30237,0.00013,22.42315]
[1776532063141,42.7,75857.87,0.2,-0.30244,0.00013,22.42533]
[1776532063151,42.7,75857.87,0.2,-0.30244,0.00013,22.42533]
[1776532063269,42.7,75857.87,0.2,-0.30244,0.00013,22.42533]
[1776532063362,42.7,75857.87,0.2,-0.30244,0.00013,22.42533]
[1776532063419,42.72,75842.38,0.2,-0.30447,0.00013,22.48792]
[1776532064091,42.72,75842.38,0.2,-0.30447,0.00013,22.48792]
[1776532064126,42.72,75842.38,0.2,-0.30447,0.00013,22.48792]
[1776532065392,42.73,75842.38,0.2,-0.30452,0.00013,22.4895]
[1776532065517,42.74,75835.31,0.2,-0.30546,0.00013,22.51828]
[1776532067496,42.75,75835.31,0.2,-0.3055,0.00013,22.51958]
[1776532067516,42.75,75835.31,0.2,-0.3055,0.00013,22.51958]
[1776532067546,42.76,75835.57,0.2,-0.30551,0.00013,22.51988]
[1776532069406,42.77,75835.57,0.2,-0.30555,0.00013,22.52118]
[1776532069507,42.78,75833.4,0.2,-0.30586,0.00013,22.53083]
[1776532073481,42.8,75832.77,0.2,-0.30602,0.00013,22.5357]
[1776532073498,42.8,75832.77,0.2,-0.30602,0.00013,22.5357]
[1776532073563,42.82,75832.77,0.2,-0.30609,0.00013,22.53796]
[1776532075217,42.82,75832.77,0.2,-0.30609,0.00013,22.53796]
[1776532075343,42.82,75832.77,0.2,-0.30609,0.00013,22.53796]
[1776532075514,42.82,75832.77,0.2,-0.30609,0.00013,22.53796]
[1776532075537,42.84,75834.78,0.2,-0.3059,0.00013,22.53237]
[1776532076675,42.84,75834.78,0.2,-0.3059,0.00013,22.53237]
[1776532076699,42.84,75833.34,0.2,-0.30611,0.00013,22.53898]
[1776532076764,42.84,75833.34,0.2,-0.30611,0.00013,22.53898]
[1776532079020,42.86,75828.9,0.2,-0.30675,0.00013,22.5582]
[1776532082294,42.88,75833.19,0.2,-0.30628,0.00013,22.54439]
[1776532083499,42.89,75833.19,0.2,-0.30631,0.00013,22.54535]
[1776532083550,42.89,75833.19,0.2,-0.30631,0.00013,22.54535]
[1776532083613,42.89,75833.19,0.2,-0.30631,0.00013,22.54535]
[1776532083672,42.9,75842.4,0.2,-0.30517,0.00013,22.51083]
[1776532084755,42.91,75842.4,0.2,-0.30521,0.00013,22.51204]
[1776532084809,42.91,75842.4,0.2,-0.30521,0.00013,22.51204]
[1776532085728,42.91,75842.4,0.2,-0.30521,0.00013,22.51204]
[1776532086493,42.93,75844.12,0.2,-0.30506,0.00013,22.50788]
[1776532090047,42.96,75850.88,0.2,-0.30432,0.00013,22.48538]
[1776532090129,42.96,75850.88,0.2,-0.30432,0.00013,22.48538]
[1776532091091,42.97,75852.67,0.2,-0.30413,0.00013,22.47974]
[1776532091186,42.97,75852.67,0.2,-0.30413,0.00013,22.47974]
[1776532091201,42.97,75852.67,0.2,-0.30413,0.00013,22.47974]
[1776532091528,42.98,75852.67,0.2,-0.30417,0.00013,22.4811]
[1776532091756,42.98,75852.67,0.2,-0.30417,0.00013,22.4811]
[1776532092535,42.99,75859.49,0.2,-0.30335,0.00013,22.45601]
[1776532093764,43.0,75865.73,0.2,-0.30261,0.00013,22.4333]
[1776532094551,43.01,75866.0,0.2,-0.30263,0.00013,22.43403]
[1776532099589,43.08,75865.83,0.2,-0.3029,0.00013,22.44305]
[1776532104622,43.13,75862.62,0.2,-0.30353,0.00013,22.46279]
[1776532109657,43.19,75863.41,0.2,-0.30362,0.00013,22.4662]
[1776532114693,43.24,75868.98,0.2,-0.3031,0.00013,22.44746]
[1776532119727,43.28,75868.83,0.2,-0.3033,0.00013,22.45415]
[1776532124767,43.33,75869.11,0.2,-0.30343,0.00013,22.45864]
[1776532130262,43.36,75864.31,0.2,-0.30416,0.00013,22.48108]
[1776532135348,43.38,75860.44,0.2,-0.30473,0.00013,22.49893]
[1776532140878,43.43,75865.7,0.2,-0.30425,0.00013,22.4845]
[1776532145913,43.46,75867.85,0.2,-0.30409,0.00013,22.48005]
[1776532150948,43.49,75868.92,0.2,-0.30409,0.00013,22.48022]
[1776532155988,43.52,75866.5,0.2,-0.30449,0.00013,22.49261]
[1776532162268,43.54,75865.44,0.2,-0.30469,0.00013,22.49895]
[1776532164759,43.55,75874.64,0.2,-0.30358,0.00012,22.46517]
[1776532170086,43.53,75877.6,0.2,-0.30315,0.00012,22.45173]
[1776532173521,43.51,75876.22,0.2,-0.30322,0.00012,22.45078]
[1776532173547,43.51,75876.22,0.2,-0.30322,0.00012,22.45078]
[1776532173755,43.5,75876.89,0.2,-0.3031,0.00012,22.44697]
[1776532178773,43.47,75877.36,0.2,-0.30291,0.00013,22.44069]
[1776532183859,43.42,75879.11,0.2,-0.30251,0.00013,22.42789]
[1776532187241,43.4,75881.13,0.2,-0.30217,0.00013,22.41728]
[1776532187280,43.4,75881.13,0.2,-0.30217,0.00013,22.41728]
[1776532187524,43.4,75881.13,0.2,-0.30217,0.00013,22.41728]
[1776532187532,43.39,75881.38,0.2,-0.30211,0.00013,22.41545]
[1776532189267,43.39,75881.38,0.2,-0.30211,0.00013,22.41545]
[1776532189287,43.38,75880.95,0.2,-0.30212,0.00013,22.41546]
[1776532193660,43.36,75882.75,0.2,-0.30182,0.00013,22.4061]
[1776532193875,43.35,75884.68,0.2,-0.30156,0.00013,22.39786]
[1776532195375,43.35,75884.68,0.2,-0.30154,0.00013,22.39718]
[1776532195533,43.34,75884.92,0.2,-0.30149,0.00013,22.39558]
[1776532201305,43.32,75885.88,0.2,-0.30128,0.00013,22.38889]
[1776532205379,43.31,75872.08,0.2,-0.30297,0.00013,22.44126]
[1776532211373,43.33,75869.89,0.2,-0.30333,0.00013,22.45244]
[1776532216409,43.35,75871.35,0.2,-0.30321,0.00013,22.44878]
[1776532221454,43.36,75866.49,0.2,-0.30386,0.00013,22.46903]
[1776532226479,43.37,75872.22,0.2,-0.30318,0.00013,22.44825]
[1776532231513,43.39,75873.93,0.2,-0.30302,0.00013,22.44026]
[1776532238563,43.41,75873.8,0.2,-0.30313,0.00013,22.44397]
[1776532245612,43.44,75876.8,0.2,-0.30286,0.00013,22.43579]
[1776532250646,43.46,75876.87,0.2,-0.30292,0.00013,22.43788]
[1776532255682,43.47,75876.61,0.2,-0.30301,0.00013,22.44094]
[1776532256371,43.47,75876.61,0.2,-0.30301,0.00013,22.44094]
[1776532256410,43.47,75876.61,0.2,-0.30301,0.00013,22.44094]
[1776532256425,43.47,75876.61,0.2,-0.30301,0.00013,22.44094]
[1776532256428,43.48,75876.34,0.2,-0.30306,0.00013,22.44237]
[1776532261725,43.49,75876.22,0.2,-0.30313,0.00013,22.44457]
[1776532266763,43.5,75877.15,0.2,-0.30306,0.00012,22.44262]
[1776532271794,43.52,75879.97,0.2,-0.30275,0.00012,22.4334]
[1776532276834,43.53,75884.42,0.2,-0.30226,0.00012,22.41817]
[1776532281867,43.5,75891.66,0.2,-0.30124,0.00012,22.38625]
[1776532286902,43.47,75895.27,0.2,-0.30065,0.00012,22.3678]
[1776532291936,43.44,75898.87,0.2,-0.30007,0.00012,22.34615]
[1776532294475,43.43,75898.65,0.2,-0.30005,0.00012,22.34566]
[1776532294636,43.43,75898.65,0.2,-0.30005,0.00012,22.34566]
[1776532294676,43.43,75898.65,0.2,-0.30005,0.00012,22.34566]
[1776532294871,43.43,75898.65,0.2,-0.30005,0.00012,22.34566]
[1776532294876,43.42,75897.9,0.2,-0.30013,0.00012,22.34793]
[1776532295379,43.42,75897.9,0.2,-0.30013,0.00012,22.34793]
[1776532295925,43.42,75897.9,0.2,-0.30013,0.00012,22.34793]
[1776532295949,43.42,75925.44,0.2,-0.29671,0.00012,22.23965]
[1776532296105,43.42,75925.44,0.2,-0.29671,0.00012,22.23965]
[1776532296421,43.42,75925.44,0.2,-0.29671,0.00012,22.23965]
[1776532296423,43.42,75925.44,0.2,-0.29671,0.00012,22.23965]
[1776532296499,43.42,75946.15,0.2,-0.29413,0.00012,22.15676]
[1776532297037,43.42,75946.15,0.2,-0.29413,0.00012,22.15676]
[1776532297988,43.41,75947.59,0.2,-0.29391,0.00012,22.1494]
[1776532300000,43.38,75946.06,0.2,-0.29397,0.00012,22.1512]
[1776532305039,43.25,75939.97,0.2,-0.29422,0.00012,22.15815]
[1776532308059,43.14,75941.31,0.2,-0.29363,0.00012,22.13784]
[1776532311009,43.07,75941.7,0.2,-0.29328,0.00012,22.12579]
[1776532311052,43.07,75941.7,0.2,-0.29328,0.00012,22.12579]
[1776532311114,43.07,75941.7,0.2,-0.29328,0.00012,22.12579]
[1776532311148,43.07,75941.7,0.2,-0.29328,0.00012,22.12579]
[1776532311153,43.03,75944.72,0.2,-0.29275,0.00012,22.10798]
[1776532312101,43.03,75944.72,0.2,-0.29275,0.00012,22.10798]
[1776532312150,43.03,75944.72,0.2,-0.29275,0.00012,22.10798]
[1776532312268,43.03,75944.72,0.2,-0.29275,0.00012,22.10798]
[1776532312305,43.03,75944.72,0.2,-0.29275,0.00012,22.10798]
[1776532312312,42.99,75946.14,0.2,-0.29241,0.00012,22.09644]
[1776532313402,42.99,75946.14,0.2,-0.29241,0.00012,22.09644]
[1776532313408,42.99,75946.14,0.2,-0.29241,0.00012,22.09644]
[1776532313410,42.99,75946.14,0.2,-0.29241,0.00012,22.09644]
[1776532313423,42.99,75946.14,0.2,-0.29241,0.00012,22.09644]
[1776532313502,42.99,75946.14,0.2,-0.29241,0.00012,22.09644]
[1776532313592,42.91,75944.86,0.2,-0.29223,0.00012,22.08993]
[1776532314448,42.91,75944.86,0.2,-0.29223,0.00012,22.08993]
[1776532314583,42.91,75949.71,0.2,-0.29163,0.00012,22.07008]
[1776532316888,42.78,75962.34,0.2,-0.28952,0.00012,21.99889]
[1776532322360,42.61,75964.06,0.2,-0.2886,0.00012,21.9664]
[1776532323231,42.56,75966.0,0.2,-0.28817,0.00012,21.95173]
[1776532323309,42.56,75966.0,0.2,-0.28817,0.00012,21.95173]
[1776532323780,42.56,75966.0,0.2,-0.28817,0.00012,21.95173]
[1776532323815,42.56,75966.0,0.2,-0.28817,0.00012,21.95173]
[1776532323911,42.48,75967.07,0.2,-0.28767,0.00012,21.93388]
[1776532324353,42.48,75967.07,0.2,-0.28767,0.00012,21.93388]
[1776532324939,42.43,75967.81,0.2,-0.28739,0.00012,21.92396]
[1776532324995,42.43,75967.81,0.2,-0.28739,0.00012,21.92396]
[1776532325173,42.43,75967.81,0.2,-0.28739,0.00012,21.92396]
[1776532325562,42.43,75967.81,0.2,-0.28739,0.00012,21.92396]
[1776532325792,42.43,75967.81,0.2,-0.28739,0.00012,21.92396]
[1776532325894,42.39,75971.02,0.2,-0.2868,0.00012,21.90351]
[1776532326423,42.39,75971.02,0.2,-0.2868,0.00012,21.90351]
[1776532326435,42.39,75971.02,0.2,-0.2868,0.00012,21.90351]
[1776532326534,42.39,75971.02,0.2,-0.2868,0.00012,21.90351]
[1776532326885,42.39,75971.02,0.2,-0.2868,0.00012,21.90351]
[1776532326968,42.39,75971.02,0.2,-0.2868,0.00012,21.90351]
[1776532326948,42.34,75974.99,0.2,-0.28611,0.00012,21.87978]
[1776532327598,42.34,75974.99,0.2,-0.28611,0.00012,21.87978]
[1776532327610,42.34,75974.99,0.2,-0.28611,0.00012,21.87978]
[1776532327612,42.34,75974.99,0.2,-0.28611,0.00012,21.87978]
[1776532327931,42.3,75976.55,0.2,-0.28573,0.00012,21.86629]
[1776532329425,42.25,75978.13,0.2,-0.28534,0.00012,21.85266]
[1776532329534,42.25,75978.13,0.2,-0.28534,0.00012,21.85266]
[1776532329705,42.25,75978.13,0.2,-0.28534,0.00012,21.85266]
[1776532329827,42.25,75978.13,0.2,-0.28534,0.00012,21.85266]
[1776532329904,42.25,75978.13,0.2,-0.28534,0.00012,21.85266]
[1776532329929,42.21,75950.96,0.2,-0.28856,0.00013,21.96123]
[1776532330881,42.17,75937.84,0.2,-0.29007,0.00013,22.0114]
[1776532331740,42.17,75937.84,0.2,-0.29007,0.00013,22.0114]
[1776532332028,42.14,75933.45,0.2,-0.29047,0.00013,22.02426]
[1776532332288,42.14,75933.45,0.2,-0.29047,0.00013,22.02426]
[1776532332297,42.14,75933.45,0.2,-0.29047,0.00013,22.02426]
[1776532332629,42.14,75933.45,0.2,-0.29047,0.00013,22.02426]
[1776532332642,42.14,75933.45,0.2,-0.29047,0.00013,22.02426]
[1776532332667,42.14,75913.51,0.2,-0.293,0.00013,22.10753]
[1776532333044,42.14,75913.51,0.2,-0.293,0.00013,22.10753]
[1776532333059,42.14,75913.51,0.2,-0.293,0.00013,22.10753]
[1776532333510,42.1,75894.28,0.2,-0.29528,0.00013,22.18149]
[1776532334833,42.1,75894.28,0.2,-0.29528,0.00013,22.18149]
[1776532334919,42.0,75896.78,0.2,-0.29457,0.00013,22.15752]
[1776532335183,42.0,75896.78,0.2,-0.29457,0.00013,22.15752]
[1776532337083,41.96,75896.97,0.2,-0.29436,0.00013,22.15028]
[1776532337153,41.96,75896.97,0.2,-0.29436,0.00013,22.15028]
[1776532337269,41.92,75899.79,0.2,-0.29383,0.00013,22.13253]
[1776532339284,41.84,75906.22,0.2,-0.2927,0.00013,22.09516]
[1776532340745,41.84,75906.22,0.2,-0.2927,0.00013,22.09516]
[1776532340763,41.84,75906.22,0.2,-0.2927,0.00013,22.09516]
[1776532340951,41.79,75909.2,0.2,-0.29207,0.00013,22.0739]
[1776532341626,41.79,75909.2,0.2,-0.29207,0.00013,22.0739]
[1776532341724,41.79,75909.2,0.2,-0.29207,0.00013,22.0739]
[1776532341838,41.79,75909.2,0.2,-0.29207,0.00013,22.0739]
[1776532341858,41.79,75909.2,0.2,-0.29207,0.00013,22.0739]
[1776532341940,41.79,75909.2,0.2,-0.29207,0.00013,22.0739]
[1776532342009,41.76,75909.83,0.2,-0.29189,0.00013,22.0675]
[1776532343071,41.76,75909.83,0.2,-0.29189,0.00013,22.0675]
[1776532343075,41.76,75909.83,0.2,-0.29189,0.00013,22.0675]
[1776532343078,41.76,75909.83,0.2,-0.29189,0.00013,22.0675]
[1776532343097,41.76,75909.83,0.2,-0.29189,0.00013,22.0675]
[1776532343397,41.76,75909.83,0.2,-0.29189,0.00013,22.0675]
[1776532343415,41.74,75910.39,0.2,-0.29172,0.00013,22.06172]
[1776532344168,41.74,75910.39,0.2,-0.29172,0.00013,22.06172]
[1776532344179,41.74,75910.39,0.2,-0.29172,0.00013,22.06172]
[1776532344181,41.74,75910.39,0.2,-0.29172,0.00013,22.06172]
[1776532344189,41.74,75910.39,0.2,-0.29172,0.00013,22.06172]
[1776532344260,41.74,75910.39,0.2,-0.29172,0.00013,22.06172]
[1776532344318,41.71,75910.39,0.2,-0.29162,0.00013,22.05838]
[1776532345050,41.71,75910.39,0.2,-0.29162,0.00013,22.05838]
[1776532345301,41.71,75910.39,0.2,-0.29162,0.00013,22.05838]
[1776532345323,41.71,75910.39,0.2,-0.29162,0.00013,22.05838]
[1776532345459,41.71,75910.39,0.2,-0.29162,0.00013,22.05838]
[1776532345476,41.7,75911.6,0.2,-0.29139,0.00013,22.05047]
[1776532346666,41.7,75911.6,0.2,-0.29139,0.00013,22.05047]
[1776532346677,41.7,75911.6,0.2,-0.29139,0.00013,22.05047]
[1776532346679,41.7,75911.6,0.2,-0.29139,0.00013,22.05047]
[1776532346688,41.7,75911.6,0.2,-0.29139,0.00013,22.05047]
[1776532346816,41.7,75911.6,0.2,-0.29139,0.00013,22.05047]
[1776532346905,41.7,75911.6,0.2,-0.29139,0.00013,22.05047]
[1776532346977,41.68,75911.73,0.2,-0.2913,0.00013,22.04742]
[1776532347801,41.68,75911.73,0.2,-0.2913,0.00013,22.04742]
[1776532347826,41.68,75911.73,0.2,-0.2913,0.00013,22.04742]
[1776532347966,41.68,75911.73,0.2,-0.2913,0.00013,22.04742]
[1776532347928,41.66,75902.34,0.2,-0.29244,0.00013,22.08487]
[1776532348151,41.66,75902.34,0.2,-0.29244,0.00013,22.08487]
[1776532348164,41.66,75902.34,0.2,-0.29244,0.00013,22.08487]
[1776532348348,41.66,75902.34,0.2,-0.29243,0.00013,22.08447]
[1776532349082,41.66,75902.34,0.2,-0.29243,0.00013,22.08447]
[1776532349116,41.66,75902.34,0.2,-0.29243,0.00013,22.08447]
[1776532349165,41.66,75902.34,0.2,-0.29243,0.00013,22.08447]
[1776532349174,41.66,75902.34,0.2,-0.29243,0.00013,22.08447]
[1776532349416,41.66,75902.34,0.2,-0.29243,0.00013,22.08447]
[1776532349502,41.66,75891.47,0.2,-0.29382,0.00013,22.12993]
[1776532350426,41.66,75891.47,0.2,-0.29382,0.00013,22.12993]
[1776532350436,41.66,75891.47,0.2,-0.29382,0.00013,22.12993]
[1776532350555,41.66,75891.47,0.2,-0.29382,0.00013,22.12993]
[1776532350592,41.66,75890.82,0.2,-0.2939,0.00013,22.13246]
[1776532351112,41.66,75890.82,0.2,-0.2939,0.00013,22.13246]
[1776532354710,41.63,75889.16,0.2,-0.29396,0.00013,22.13102]
[1776532354892,41.63,75889.16,0.2,-0.29396,0.00013,22.13102]
[1776532355170,41.61,75889.12,0.2,-0.2939,0.00013,22.12918]
[1776532355839,41.61,75889.12,0.2,-0.2939,0.00013,22.12918]
[1776532355920,41.61,75892.84,0.2,-0.29341,0.00013,22.11301]
[1776532361442,41.61,75890.79,0.2,-0.29366,0.00013,22.12112]
[1776532366477,41.63,75899.26,0.2,-0.29265,0.00013,22.08836]
[1776532371510,41.67,75906.42,0.2,-0.2919,0.00013,22.06426]
[1776532376689,41.72,75908.69,0.2,-0.29185,0.00013,22.06303]
[1776532382588,41.81,75910.46,0.2,-0.292,0.00013,22.06862]
[1776532389182,41.84,75912.86,0.2,-0.29181,0.00013,22.06261]
[1776532394183,41.96,75912.71,0.2,-0.29232,0.00013,22.08075]
[1776532394368,41.96,75912.71,0.2,-0.29232,0.00013,22.08075]
[1776532394524,41.96,75912.71,0.2,-0.29232,0.00013,22.08075]
[1776532394870,41.96,75912.71,0.2,-0.29232,0.00013,22.08075]
[1776532394993,41.96,75912.71,0.2,-0.29232,0.00013,22.08075]
[1776532394997,41.96,75898.81,0.2,-0.2941,0.00013,22.13903]
[1776532395365,41.96,75898.81,0.2,-0.2941,0.00013,22.13903]
[1776532395450,41.96,75898.81,0.2,-0.2941,0.00013,22.13903]
[1776532395575,41.96,75898.81,0.2,-0.2941,0.00013,22.13903]
[1776532395658,41.96,75898.81,0.2,-0.2941,0.00013,22.13903]
[1776532395764,41.96,75898.81,0.2,-0.2941,0.00013,22.13903]
[1776532395863,41.96,75898.81,0.2,-0.2941,0.00013,22.13903]
[1776532395952,41.96,75898.81,0.2,-0.2941,0.00013,22.13903]
[1776532396073,41.96,75898.81,0.2,-0.2941,0.00013,22.13903]
[1776532396021,41.96,75897.36,0.2,-0.29429,0.00013,22.14501]
[1776532396201,41.96,75897.36,0.2,-0.29429,0.00013,22.14501]
[1776532396368,41.96,75897.36,0.2,-0.29429,0.00013,22.14501]
[1776532396541,41.96,75897.36,0.2,-0.29429,0.00013,22.14501]
[1776532396931,41.96,75880.99,0.2,-0.29639,0.00013,22.21272]
[1776532397207,41.96,75880.99,0.2,-0.29639,0.00013,22.21272]
[1776532397442,41.96,75880.99,0.2,-0.29639,0.00013,22.21272]
[1776532397981,41.96,75880.99,0.2,-0.29639,0.00013,22.21272]
[1776532398062,41.96,75880.99,0.2,-0.29639,0.00013,22.21272]
[1776532398009,41.96,75863.6,0.2,-0.29861,0.00013,22.28352]
[1776532398106,41.96,75863.6,0.2,-0.29861,0.00013,22.28352]
[1776532398124,41.96,75863.6,0.2,-0.29861,0.00013,22.28352]
[1776532398832,41.95,75860.35,0.2,-0.299,0.00013,22.29591]
[1776532402736,41.94,75847.46,0.2,-0.30064,0.00013,22.34731]
[1776532405760,41.97,75835.3,0.2,-0.3023,0.00013,22.3992]
[1776532406762,41.97,75820.14,0.2,-0.30429,0.00013,22.46055]
[1776532408774,41.98,75804.94,0.2,-0.3063,0.00013,22.52148]
[1776532409991,41.98,75812.65,0.2,-0.3053,0.00013,22.49121]
[1776532412803,42.0,75801.77,0.2,-0.30676,0.00013,22.53278]
[1776532413136,42.0,75801.77,0.2,-0.30676,0.00013,22.53278]
[1776532413142,42.0,75801.77,0.2,-0.30676,0.00013,22.53278]
[1776532413216,42.0,75801.77,0.2,-0.30676,0.00013,22.53278]
[1776532413273,42.0,75801.77,0.2,-0.30676,0.00013,22.53278]
[1776532414082,42.01,75798.37,0.2,-0.30724,0.00013,22.54699]
[1776532414208,42.01,75798.37,0.2,-0.30724,0.00013,22.54699]
[1776532414287,42.01,75798.37,0.2,-0.30724,0.00013,22.54699]
[1776532414296,42.01,75798.37,0.2,-0.30724,0.00013,22.54699]
[1776532414392,42.01,75798.37,0.2,-0.30724,0.00013,22.54699]
[1776532414427,42.01,75798.37,0.2,-0.30724,0.00013,22.54699]
[1776532414821,42.01,75798.37,0.2,-0.30726,0.00013,22.54785]
[1776532417042,42.02,75797.28,0.2,-0.30743,0.00013,22.55304]
[1776532417103,42.03,75800.07,0.2,-0.3071,0.00013,22.54309]
[1776532417264,42.03,75800.07,0.2,-0.3071,0.00013,22.54309]
[1776532418047,42.03,75803.96,0.2,-0.30662,0.00013,22.52884]
[1776532418298,42.03,75803.96,0.2,-0.30662,0.00013,22.52884]
[1776532418344,42.03,75803.96,0.2,-0.30662,0.00013,22.52884]
[1776532418847,42.04,75803.96,0.2,-0.30665,0.00013,22.52959]
[1776532422353,42.06,75804.87,0.2,-0.30662,0.00013,22.52903]
[1776532422875,42.07,75804.98,0.2,-0.30664,0.00013,22.52964]
[1776532426903,42.11,75817.04,0.2,-0.30523,0.00013,22.48723]
[1776532431938,42.18,75818.83,0.2,-0.30525,0.00013,22.48851]
[1776532434478,42.2,75821.94,0.2,-0.30495,0.00013,22.47971]
[1776532434959,42.22,75823.06,0.2,-0.30486,0.00013,22.4771]
[1776532439996,42.28,75820.47,0.2,-0.30545,0.00013,22.49559]
[1776532445031,42.35,75823.31,0.2,-0.30535,0.00013,22.49299]
[1776532446488,42.36,75823.42,0.2,-0.30538,0.00013,22.49431]
[1776532447048,42.38,75823.65,0.2,-0.30541,0.00013,22.49515]
[1776532449058,42.4,75835.8,0.2,-0.30395,0.00013,22.45104]
[1776532450554,42.42,75837.31,0.2,-0.30382,0.00013,22.4472]
[1776532450583,42.42,75837.31,0.2,-0.30382,0.00013,22.4472]
[1776532450763,42.42,75837.31,0.2,-0.30382,0.00013,22.4472]
[1776532450774,42.42,75837.31,0.2,-0.30382,0.00013,22.4472]
[1776532451072,42.44,75843.27,0.2,-0.30312,0.00013,22.42582]
[1776532456107,42.52,75850.41,0.2,-0.30256,0.00013,22.40918]
[1776532461142,42.61,75851.01,0.2,-0.30283,0.00013,22.41838]
[1776532466177,42.71,75850.98,0.2,-0.30321,0.00013,22.43096]
[1776532471214,42.78,75850.84,0.2,-0.30349,0.00013,22.43722]
[1776532476252,42.85,75852.54,0.2,-0.30355,0.00013,22.43958]
[1776532481290,42.92,75853.7,0.2,-0.30366,0.00013,22.44379]
[1776532487329,42.99,75854.21,0.2,-0.30388,0.00013,22.45091]
[1776532492366,43.04,75850.8,0.2,-0.30451,0.00013,22.47075]
[1776532497399,43.09,75847.9,0.2,-0.30504,0.00013,22.48742]
[1776532502434,43.12,75847.6,0.2,-0.30523,0.00013,22.49334]
[1776532507470,43.16,75850.08,0.2,-0.30505,0.00013,22.48828]
[1776532513511,43.2,75851.47,0.2,-0.30503,0.00013,22.48816]
[1776532514766,43.21,75859.18,0.2,-0.30409,0.00013,22.45948]
[1776532516242,43.22,75866.14,0.2,-0.30325,0.00013,22.43368]
[1776532516302,43.22,75866.14,0.2,-0.30325,0.00013,22.43368]
[1776532517822,43.21,75866.14,0.2,-0.30323,0.00013,22.43328]
[1776532517833,43.21,75866.14,0.2,-0.30323,0.00013,22.43328]
[1776532517932,43.21,75869.09,0.2,-0.30285,0.00013,22.42156]
[1776532522575,43.21,75878.3,0.2,-0.30168,0.00013,22.38512]
[1776532524536,43.21,75876.96,0.2,-0.30185,0.00013,22.39037]
[1776532524602,43.21,75876.96,0.2,-0.30185,0.00013,22.39037]
[1776532525978,43.21,75879.87,0.2,-0.30148,0.00013,22.37916]
[1776532525985,43.21,75879.87,0.2,-0.30148,0.00013,22.37916]
[1776532526056,43.21,75880.1,0.2,-0.30146,0.00013,22.3784]
[1776532531637,43.21,75879.55,0.2,-0.30153,0.00013,22.37749]
[1776532536674,43.22,75879.86,0.2,-0.3015,0.00013,22.37664]
[1776532541709,43.22,75882.9,0.2,-0.30112,0.00013,22.36495]
[1776532546747,43.22,75883.26,0.2,-0.30107,0.00013,22.36343]
[1776532551778,43.21,75877.59,0.2,-0.30176,0.00013,22.3848]
[1776532556815,43.2,75882.68,0.2,-0.30109,0.00013,22.36384]
[1776532562856,43.2,75882.91,0.2,-0.30104,0.00013,22.36219]
[1776532564710,43.2,75882.93,0.2,-0.30103,0.00013,22.36194]
[1776532564746,43.2,75882.93,0.2,-0.30103,0.00013,22.36194]
[1776532566613,43.19,75883.36,0.2,-0.30097,0.00013,22.3601]
[1776532566885,43.19,75883.36,0.2,-0.30096,0.00013,22.35979]
[1776532571920,43.19,75883.75,0.2,-0.30089,0.00013,22.35749]
[1776532576954,43.18,75882.68,0.2,-0.301,0.00013,22.36089]
[1776532581991,43.18,75883.67,0.2,-0.30086,0.00013,22.35658]
[1776532588031,43.17,75883.4,0.2,-0.30088,0.00013,22.35695]
[1776532593066,43.17,75883.63,0.2,-0.30081,0.00013,22.35183]
[1776532598377,43.16,75883.81,0.2,-0.30077,0.00013,22.35057]
[1776532604146,43.16,75884.41,0.2,-0.30068,0.00013,22.34777]
[1776532609181,43.16,75878.98,0.2,-0.30136,0.00013,22.3688]
[1776532615224,43.16,75880.14,0.2,-0.30121,0.00013,22.36411]
[1776532620258,43.16,75879.02,0.2,-0.30135,0.00013,22.36836]
[1776532625292,43.16,75877.11,0.2,-0.30158,0.00013,22.37568]
[1776532630329,43.15,75881.85,0.2,-0.30098,0.00013,22.35702]
[1776532637375,43.15,75885.72,0.2,-0.30048,0.00013,22.34147]
[1776532642592,43.15,75886.75,0.2,-0.30035,0.00013,22.33729]
[1776532642836,43.15,75894.76,0.2,-0.29934,0.00013,22.3057]
[1776532647945,43.16,75899.8,0.2,-0.29875,0.00013,22.287]
[1776532651544,43.17,75902.08,0.2,-0.29849,0.00013,22.27907]
[1776532651616,43.17,75902.08,0.2,-0.29849,0.00013,22.27907]
[1776532651992,43.17,75902.08,0.2,-0.29849,0.00013,22.27907]
[1776532652001,43.17,75902.08,0.2,-0.29849,0.00013,22.27907]
[1776532652258,43.17,75900.56,0.2,-0.29867,0.00013,22.28158]
[1776532657516,43.18,75902.69,0.2,-0.29843,0.00013,22.27423]
[1776532663323,43.18,75905.99,0.2,-0.29804,0.00013,22.26176]
[1776532668410,43.18,75905.28,0.2,-0.29814,0.00013,22.26511]
[1776532677658,43.18,75900.49,0.2,-0.29873,0.00013,22.28351]
[1776532682311,43.18,75894.23,0.2,-0.29951,0.00013,22.30811]
[1776532682357,43.18,75894.23,0.2,-0.29951,0.00013,22.30811]
[1776532682427,43.18,75889.24,0.2,-0.30012,0.00013,22.32736]
[1776532682436,43.18,75889.24,0.2,-0.30012,0.00013,22.32736]
[1776532682692,43.17,75889.24,0.2,-0.30011,0.00013,22.32688]
[1776532687727,43.15,75884.96,0.2,-0.30056,0.00013,22.34092]
[1776532692764,43.14,75886.35,0.2,-0.30032,0.00013,22.33325]
[1776532697797,43.12,75887.18,0.2,-0.30017,0.00013,22.32825]
[1776532703840,43.11,75888.22,0.2,-0.29999,0.00013,22.32256]
[1776532709148,43.1,75888.78,0.2,-0.29989,0.00013,22.31934]
[1776532714629,43.1,75889.34,0.2,-0.29977,0.00013,22.31263]
[1776532719218,43.09,75876.33,0.2,-0.30138,0.00013,22.36274]
[1776532724896,43.07,75869.21,0.2,-0.30221,0.00013,22.38831]
[1776532730028,43.05,75867.35,0.2,-0.30237,0.00013,22.39299]
[1776532735064,43.04,75867.76,0.2,-0.30226,0.00013,22.38949]
[1776532739358,43.03,75877.75,0.2,-0.30096,0.00013,22.34926]
[1776532745133,43.03,75877.62,0.2,-0.30099,0.00013,22.35007]
[1776532750170,43.04,75877.87,0.2,-0.30097,0.00013,22.34953]
[1776532758224,43.04,75878.54,0.2,-0.30091,0.00013,22.34774]
[1776532763349,43.05,75879.02,0.2,-0.30087,0.00013,22.34639]
[1776532769302,43.05,75880.61,0.2,-0.3007,0.00013,22.34138]
[1776532774337,43.06,75880.41,0.2,-0.30073,0.00013,22.33931]
[1776532779448,43.07,75880.17,0.2,-0.30078,0.00013,22.34098]
[1776532784407,43.08,75890.39,0.2,-0.29954,0.00013,22.30204]
[1776532784874,43.08,75890.39,0.2,-0.29954,0.00013,22.30204]
[1776532785038,43.08,75890.39,0.2,-0.29954,0.00013,22.30204]
[1776532786075,43.08,75891.26,0.2,-0.29944,0.00013,22.29906]
[1776532786084,43.08,75891.26,0.2,-0.29944,0.00013,22.29906]
[1776532786174,43.08,75890.73,0.2,-0.29952,0.00013,22.30161]
[1776532791459,43.1,75891.05,0.2,-0.29954,0.00013,22.30233]
[1776532796495,43.11,75891.67,0.2,-0.29951,0.00013,22.30147]
[1776532801708,43.12,75891.23,0.2,-0.2996,0.00013,22.30433]
[1776532802357,43.12,75891.23,0.2,-0.2996,0.00013,22.30433]
[1776532802484,43.12,75890.79,0.2,-0.29967,0.00013,22.30653]
[1776532807489,43.13,75891.71,0.2,-0.29957,0.00013,22.30365]
[1776532812616,43.14,75890.58,0.2,-0.29975,0.00013,22.30917]
[1776532817623,43.14,75889.24,0.2,-0.29993,0.00013,22.31509]
[1776532822701,43.14,75888.11,0.2,-0.30009,0.00013,22.31989]
[1776532827880,43.15,75887.4,0.2,-0.30018,0.00013,22.3229]
[1776532833107,43.15,75886.31,0.2,-0.3003,0.00013,22.32348]
[1776532838163,43.14,75882.24,0.2,-0.30081,0.00013,22.33937]
[1776532842607,43.15,75890.17,0.2,-0.29982,0.00013,22.30861]
[1776532847716,43.15,75889.09,0.2,-0.29997,0.00013,22.31323]
[1776532852814,43.15,75889.42,0.2,-0.29993,0.00013,22.3122]
[1776532857857,43.15,75886.47,0.2,-0.30031,0.00013,22.32383]
[1776532862946,43.15,75885.33,0.2,-0.30043,0.00013,22.32781]
[1776532864438,43.15,75874.77,0.2,-0.30176,0.00013,22.36893]
[1776532865012,43.15,75874.77,0.2,-0.30176,0.00013,22.36893]
[1776532865077,43.15,75874.77,0.2,-0.30176,0.00013,22.36893]
[1776532865390,43.15,75874.77,0.2,-0.30176,0.00013,22.36893]
[1776532865478,43.14,75864.9,0.2,-0.30299,0.00013,22.40692]
[1776532871017,43.12,75869.32,0.2,-0.30233,0.00013,22.38652]
[1776532876047,43.11,75876.62,0.2,-0.30138,0.00013,22.35693]
[1776532881082,43.11,75877.24,0.2,-0.30129,0.00013,22.35397]
[1776532886118,43.1,75881.0,0.2,-0.30081,0.00013,22.33899]
[1776532891151,43.11,75882.28,0.2,-0.30063,0.00013,22.33048]
[1776532896188,43.11,75883.34,0.2,-0.30051,0.00013,22.32672]
[1776532901222,43.11,75885.3,0.2,-0.30028,0.00013,22.31959]
[1776532906257,43.12,75884.58,0.2,-0.30039,0.00013,22.32303]
[1776532911292,43.12,75885.92,0.2,-0.30024,0.00013,22.31834]
[1776532917334,43.13,75887.44,0.2,-0.30006,0.00013,22.31299]
[1776532922369,43.13,75887.9,0.2,-0.30002,0.00013,22.31168]
[1776532928411,43.13,75887.74,0.2,-0.30005,0.00013,22.31271]
[1776532933446,43.14,75884.21,0.2,-0.3005,0.00013,22.32677]
[1776532938585,43.13,75883.79,0.2,-0.30054,0.00013,22.32795]
[1776532940503,43.13,75861.55,0.2,-0.30333,0.00013,22.41415]
[1776532945535,43.1,75856.83,0.2,-0.30381,0.00013,22.42851]
[1776532950570,43.08,75860.71,0.2,-0.30323,0.00013,22.4106]
[1776532955605,43.06,75857.52,0.2,-0.30355,0.00013,22.41731]
[1776532957336,43.06,75857.47,0.2,-0.30354,0.00013,22.41711]
[1776532957516,43.06,75857.47,0.2,-0.30354,0.00013,22.41711]
[1776532957619,43.05,75857.17,0.2,-0.30357,0.00013,22.41791]
[1776532957824,43.05,75857.17,0.2,-0.30357,0.00013,22.41791]
[1776532957878,43.05,75857.17,0.2,-0.30357,0.00013,22.41791]
[1776532957956,43.05,75857.17,0.2,-0.30357,0.00013,22.41791]
[1776532957966,43.05,75857.17,0.2,-0.30357,0.00013,22.41791]
[1776532958154,43.05,75857.17,0.2,-0.30357,0.00013,22.41791]
[1776532958353,43.05,75857.17,0.2,-0.30357,0.00013,22.41791]
[1776532958563,43.05,75857.17,0.2,-0.30357,0.00013,22.41791]
[1776532958627,43.05,75846.64,0.2,-0.30489,0.00013,22.45829]
[1776532958773,43.05,75846.64,0.2,-0.30489,0.00013,22.45829]
[1776532958927,43.05,75846.64,0.2,-0.30489,0.00013,22.45829]
[1776532958993,43.05,75846.64,0.2,-0.30489,0.00013,22.45829]
[1776532959119,43.05,75846.64,0.2,-0.30489,0.00013,22.45829]
[1776532959218,43.05,75846.64,0.2,-0.30489,0.00013,22.45829]
[1776532959296,43.05,75846.64,0.2,-0.30489,0.00013,22.45829]
[1776532959430,43.05,75846.64,0.2,-0.30489,0.00013,22.45829]
[1776532959507,43.05,75846.64,0.2,-0.30489,0.00013,22.45829]
[1776532959645,43.05,75846.64,0.2,-0.30489,0.00013,22.45829]
[1776532959633,43.05,75833.19,0.2,-0.30662,0.00013,22.51033]
[1776532959760,43.05,75833.19,0.2,-0.30662,0.00013,22.51033]
[1776532959840,43.05,75833.19,0.2,-0.30662,0.00013,22.51033]
[1776532960640,43.05,75830.3,0.2,-0.30698,0.00013,22.52132]
[1776532965675,43.05,75826.67,0.2,-0.30741,0.00013,22.5342]
[1776532967013,43.04,75827.31,0.2,-0.30733,0.00013,22.53159]
[1776532967689,43.04,75827.75,0.2,-0.30727,0.00013,22.52974]
[1776532968372,43.04,75827.75,0.2,-0.30727,0.00013,22.52974]
[1776532968414,43.04,75827.75,0.2,-0.30727,0.00013,22.52974]
[1776532968428,43.04,75827.75,0.2,-0.30727,0.00013,22.52974]
[1776532968430,43.04,75827.75,0.2,-0.30727,0.00013,22.52974]
[1776532968697,43.04,75828.02,0.2,-0.30723,0.00013,22.52855]
[1776532969612,43.04,75828.02,0.2,-0.30723,0.00013,22.52855]
[1776532969706,43.04,75828.84,0.2,-0.30712,0.00013,22.52527]
[1776532969739,43.04,75828.84,0.2,-0.30712,0.00013,22.52527]
[1776532971249,43.04,75823.74,0.2,-0.30776,0.00013,22.54457]
[1776532971255,43.04,75823.74,0.2,-0.30776,0.00013,22.54457]
[1776532971718,43.03,75814.21,0.2,-0.30895,0.00013,22.57988]
[1776532971942,43.03,75814.21,0.2,-0.30895,0.00013,22.57988]
[1776532971992,43.03,75814.21,0.2,-0.30895,0.00013,22.57988]
[1776532972284,43.03,75814.21,0.2,-0.30895,0.00013,22.57988]
[1776532972404,43.03,75814.21,0.2,-0.30895,0.00013,22.57988]
[1776532972476,43.03,75814.21,0.2,-0.30895,0.00013,22.57988]
[1776532972726,43.03,75813.88,0.2,-0.30899,0.00013,22.58113]
[1776532973511,43.03,75813.88,0.2,-0.30899,0.00013,22.58113]
[1776532973569,43.03,75813.88,0.2,-0.30899,0.00013,22.58113]
[1776532973581,43.03,75813.88,0.2,-0.30899,0.00013,22.58113]
[1776532974629,43.02,75813.49,0.2,-0.30901,0.00013,22.5815]
[1776532974699,43.02,75813.49,0.2,-0.30901,0.00013,22.5815]
[1776532977197,43.01,75813.99,0.2,-0.3089,0.00013,22.57807]
[1776532977762,43.01,75814.12,0.2,-0.30887,0.00013,22.57711]
[1776532982651,43.0,75818.89,0.2,-0.30822,0.00013,22.55774]
[1776532982697,43.0,75818.89,0.2,-0.30822,0.00013,22.55774]
[1776532983301,42.99,75823.4,0.2,-0.30763,0.00013,22.54028]
[1776532983304,42.99,75823.4,0.2,-0.30763,0.00013,22.54028]
[1776532983755,42.99,75822.96,0.2,-0.30768,0.00013,22.54165]
[1776532987156,42.99,75831.72,0.2,-0.30656,0.00013,22.50803]
[1776532992870,43.0,75834.06,0.2,-0.30628,0.00013,22.49979]
[1776532997904,43.0,75835.36,0.2,-0.30613,0.00013,22.49527]
[1776533002940,43.01,75837.53,0.2,-0.30588,0.00013,22.48763]
[1776533007974,43.01,75838.51,0.2,-0.30577,0.00013,22.48458]
[1776533013009,43.02,75839.22,0.2,-0.30569,0.00013,22.47904]
[1776533014382,43.02,75839.22,0.2,-0.30569,0.00013,22.47904]
[1776533014401,43.02,75839.22,0.2,-0.30569,0.00013,22.47904]
[1776533015739,43.02,75843.26,0.2,-0.30518,0.00013,22.46377]
[1776533016031,43.03,75843.29,0.2,-0.3052,0.00013,22.46431]
[1776533020061,43.04,75851.9,0.2,-0.30416,0.00013,22.43281]
[1776533025094,43.06,75850.89,0.2,-0.30438,0.00013,22.43977]
[1776533030130,43.09,75851.39,0.2,-0.30441,0.00013,22.44083]
[1776533035164,43.11,75850.3,0.2,-0.30464,0.00013,22.44797]
[1776533040200,43.13,75850.03,0.2,-0.30475,0.00013,22.4516]
[1776533045235,43.15,75852.34,0.2,-0.30454,0.00013,22.44538]
[1776533051544,43.18,75851.63,0.2,-0.30472,0.00013,22.45115]
[1776533057318,43.2,75851.54,0.2,-0.30481,0.00013,22.45397]
[1776533065374,43.22,75850.96,0.2,-0.30497,0.00013,22.45894]
[1776533070738,43.23,75851.06,0.2,-0.30499,0.00013,22.45959]
[1776533071697,43.23,75858.8,0.2,-0.30402,0.00013,22.42709]
[1776533072153,43.23,75858.8,0.2,-0.30402,0.00013,22.42709]
[1776533072221,43.23,75858.8,0.2,-0.30402,0.00013,22.42709]
[1776533072724,43.23,75858.8,0.2,-0.30402,0.00013,22.42709]
[1776533072734,43.23,75858.8,0.2,-0.30402,0.00013,22.42709]
[1776533072812,43.23,75863.16,0.2,-0.30345,0.00013,22.4098]
[1776533078395,43.22,75862.93,0.2,-0.30344,0.00013,22.40922]
[1776533084508,43.21,75868.52,0.2,-0.30271,0.00013,22.38686]
[1776533089542,43.21,75865.82,0.2,-0.30305,0.00013,22.39732]
[1776533094579,43.21,75862.79,0.2,-0.30343,0.00013,22.40895]
[1776533099612,43.21,75854.28,0.2,-0.30449,0.00013,22.44143]
[1776533104736,43.2,75853.72,0.2,-0.30453,0.00013,22.4426]
[1776533110692,43.19,75856.19,0.2,-0.30418,0.00013,22.43159]
[1776533113860,43.19,75845.36,0.2,-0.30553,0.00013,22.4726]
[1776533115728,43.19,75834.41,0.2,-0.30694,0.00013,22.51524]
[1776533120763,43.22,75833.81,0.2,-0.30712,0.00013,22.52091]
[1776533121925,43.22,75835.05,0.2,-0.30698,0.00013,22.51681]
[1776533122094,43.22,75835.05,0.2,-0.30698,0.00013,22.51681]
[1776533123477,43.23,75835.5,0.2,-0.30695,0.00013,22.51573]
[1776533123480,43.23,75835.5,0.2,-0.30695,0.00013,22.51573]
[1776533123753,43.23,75835.5,0.2,-0.30697,0.00013,22.51635]
[1776533128820,43.26,75835.76,0.2,-0.30702,0.00013,22.51828]
[1776533134861,43.28,75838.57,0.2,-0.30674,0.00013,22.50705]
[1776533141910,43.32,75841.21,0.2,-0.30654,0.00013,22.50114]
[1776533144625,43.33,75842.17,0.2,-0.30644,0.00013,22.49848]
[1776533144706,43.33,75842.17,0.2,-0.30644,0.00013,22.49848]
[1776533145675,43.33,75843.06,0.2,-0.30633,0.00013,22.4951]
[1776533145941,43.33,75842.79,0.2,-0.30638,0.00013,22.49662]
[1776533150973,43.35,75840.88,0.2,-0.30668,0.00013,22.50584]
[1776533156011,43.36,75846.43,0.2,-0.30604,0.00013,22.48667]
[1776533161043,43.38,75852.53,0.2,-0.30533,0.00013,22.46543]
[1776533163956,43.39,75860.57,0.2,-0.30438,0.00013,22.43663]
[1776533168922,43.41,75864.34,0.2,-0.30398,0.00013,22.42441]
[1776533169042,43.42,75866.47,0.2,-0.30373,0.00013,22.41702]
[1776533170240,43.41,75868.59,0.2,-0.30344,0.00013,22.40805]
[1776533170257,43.41,75868.59,0.2,-0.30344,0.00013,22.40805]
[1776533170890,43.4,75870.42,0.2,-0.30319,0.00013,22.40029]
[1776533172246,43.4,75869.87,0.2,-0.30324,0.00013,22.40175]
[1776533172404,43.39,75869.87,0.2,-0.30322,0.00013,22.4011]
[1776533178203,43.37,75867.58,0.2,-0.30341,0.00013,22.40663]
[1776533184205,43.34,75864.8,0.2,-0.30363,0.00013,22.41307]
[1776533190248,43.31,75861.36,0.2,-0.30395,0.00013,22.42272]
[1776533195287,43.29,75859.56,0.2,-0.30408,0.00013,22.42347]
[1776533201324,43.26,75854.79,0.2,-0.3046,0.00013,22.43897]
[1776533206360,43.24,75852.33,0.2,-0.30483,0.00013,22.44583]
[1776533211397,43.23,75851.83,0.2,-0.30483,0.00013,22.44567]
[1776533216429,43.21,75850.04,0.2,-0.30499,0.00013,22.45046]
[1776533222754,43.19,75851.02,0.2,-0.30479,0.00013,22.44434]
[1776533228513,43.18,75857.65,0.2,-0.3039,0.00013,22.41696]
[1776533233547,43.17,75857.67,0.2,-0.30387,0.00013,22.41594]
[1776533238583,43.17,75857.02,0.2,-0.30393,0.00013,22.41776]
[1776533243621,43.16,75855.75,0.2,-0.30408,0.00013,22.42217]
[1776533249659,43.16,75854.29,0.2,-0.30425,0.00013,22.42737]
[1776533254696,43.15,75852.44,0.2,-0.30445,0.00013,22.43034]
[1776533259730,43.16,75858.86,0.2,-0.30364,0.00013,22.40571]
[1776533264765,43.16,75863.09,0.2,-0.30311,0.00013,22.38953]
[1776533269801,43.16,75860.35,0.2,-0.30346,0.00013,22.40027]
[1776533274834,43.16,75858.77,0.2,-0.30365,0.00013,22.4062]
[1776533278866,43.15,75848.16,0.2,-0.30499,0.00013,22.44678]
[1776533283903,43.14,75846.27,0.2,-0.30518,0.00013,22.45269]
[1776533290954,43.14,75846.16,0.2,-0.30517,0.00013,22.45222]
[1776533295984,43.13,75852.97,0.2,-0.30428,0.00013,22.42503]
[1776533301019,43.13,75851.99,0.2,-0.30439,0.00013,22.42842]
[1776533307063,43.12,75851.88,0.2,-0.3044,0.00013,22.42873]
[1776533311050,43.12,75851.08,0.2,-0.3045,0.00013,22.43175]
[1776533311117,43.12,75851.08,0.2,-0.3045,0.00013,22.43175]
[1776533312458,43.13,75854.05,0.2,-0.30411,0.00013,22.41673]
[1776533313105,43.13,75854.1,0.2,-0.3041,0.00013,22.41661]
[1776533318138,43.13,75854.01,0.2,-0.30412,0.00013,22.41719]
[1776533323174,43.13,75855.03,0.2,-0.30399,0.00013,22.41321]
[1776533328207,43.13,75857.39,0.2,-0.30369,0.00013,22.40406]
[1776533333243,43.13,75858.82,0.2,-0.30351,0.00013,22.39836]
[1776533338281,43.13,75864.18,0.2,-0.30283,0.00013,22.37759]
[1776533340293,43.13,75872.66,0.2,-0.30178,0.00013,22.34518]
[1776533345310,43.14,75879.88,0.2,-0.30092,0.00013,22.31864]
[1776533346603,43.15,75882.51,0.2,-0.3006,0.00013,22.30882]
[1776533346653,43.15,75882.51,0.2,-0.3006,0.00013,22.30882]
[1776533347083,43.15,75882.51,0.2,-0.3006,0.00013,22.30882]
[1776533347090,43.15,75882.51,0.2,-0.3006,0.00013,22.30882]
[1776533347121,43.15,75882.82,0.2,-0.30058,0.00013,22.30807]
[1776533352379,43.17,75884.27,0.2,-0.30047,0.00013,22.30482]
[1776533357708,43.18,75883.5,0.2,-0.30061,0.00013,22.30931]
[1776533363455,43.19,75887.05,0.2,-0.30019,0.00013,22.2964]
[1776533369497,43.19,75889.59,0.2,-0.2999,0.00013,22.28721]
[1776533372518,43.2,75897.96,0.2,-0.29885,0.00013,22.25123]
[1776533377849,43.21,75899.33,0.2,-0.2987,0.00013,22.2467]
[1776533379888,43.21,75887.61,0.2,-0.30017,0.00013,22.29298]
[1776533382591,43.2,75877.38,0.2,-0.30144,0.00013,22.33233]
[1776533384622,43.2,75876.48,0.2,-0.30153,0.00013,22.33523]
[1776533384692,43.2,75876.48,0.2,-0.30153,0.00013,22.33523]
[1776533384777,43.19,75872.44,0.2,-0.30203,0.00013,22.35037]
[1776533385789,43.19,75872.44,0.2,-0.30203,0.00013,22.35037]
[1776533385902,43.19,75872.44,0.2,-0.30203,0.00013,22.35037]
[1776533386001,43.19,75864.25,0.2,-0.30304,0.00013,22.38153]
[1776533387759,43.18,75864.25,0.2,-0.30301,0.00013,22.38067]
[1776533387767,43.18,75864.25,0.2,-0.30301,0.00013,22.38067]
[1776533387861,43.17,75862.39,0.2,-0.30322,0.00013,22.38702]
[1776533393034,43.15,75862.57,0.2,-0.30311,0.00013,22.3833]
[1776533393105,43.15,75862.57,0.2,-0.30311,0.00013,22.3833]
[1776533393833,43.15,75868.34,0.2,-0.30236,0.00013,22.36021]
[1776533393878,43.14,75869.21,0.2,-0.30223,0.00013,22.35636]
[1776533399710,43.13,75867.57,0.2,-0.30239,0.00013,22.36104]
[1776533404746,43.12,75862.5,0.2,-0.30298,0.00013,22.37903]
[1776533406043,43.12,75862.5,0.2,-0.30298,0.00013,22.37903]
[1776533406045,43.11,75865.69,0.2,-0.30256,0.00013,22.36628]
[1776533407219,43.11,75874.3,0.2,-0.30147,0.00013,22.33256]
[1776533410129,43.11,75885.94,0.2,-0.30002,0.00013,22.28725]
[1776533410677,43.11,75885.94,0.2,-0.30002,0.00013,22.28725]
[1776533410756,43.11,75885.94,0.2,-0.30002,0.00013,22.28725]
[1776533411065,43.11,75885.94,0.2,-0.30002,0.00013,22.28725]
[1776533411151,43.11,75885.94,0.2,-0.30002,0.00013,22.28725]
[1776533412811,43.12,75874.45,0.2,-0.30148,0.00013,22.33282]
[1776533413698,43.12,75874.45,0.2,-0.30148,0.00013,22.33282]
[1776533413786,43.12,75874.45,0.2,-0.30148,0.00013,22.33282]
[1776533413815,43.12,75874.45,0.2,-0.30148,0.00013,22.33282]
[1776533413883,43.12,75874.45,0.2,-0.30148,0.00013,22.33282]
[1776533413886,43.12,75866.05,0.2,-0.30253,0.00013,22.36537]
[1776533419860,43.1,75865.93,0.2,-0.3025,0.00013,22.36432]
[1776533420623,43.1,75865.93,0.2,-0.3025,0.00013,22.36432]
[1776533420885,43.1,75865.93,0.2,-0.3025,0.00013,22.36432]
[1776533420963,43.1,75866.24,0.2,-0.30246,0.00013,22.36287]
[1776533423540,43.1,75866.24,0.2,-0.30244,0.00013,22.36242]
[1776533423611,43.1,75866.24,0.2,-0.30244,0.00013,22.36242]
[1776533423896,43.1,75866.24,0.2,-0.30244,0.00013,22.36242]
[1776533423997,43.1,75867.3,0.2,-0.3023,0.00013,22.35808]
[1776533424660,43.1,75867.3,0.2,-0.3023,0.00013,22.35808]
[1776533424704,43.1,75867.3,0.2,-0.3023,0.00013,22.35808]
[1776533424895,43.1,75867.3,0.2,-0.3023,0.00013,22.35789]
[1776533429931,43.09,75867.6,0.2,-0.30223,0.00013,22.35589]
[1776533434965,43.08,75872.11,0.2,-0.30162,0.00013,22.33392]
[1776533436980,43.08,75872.21,0.2,-0.30161,0.00013,22.33353]
[1776533437040,43.08,75872.21,0.2,-0.30161,0.00013,22.33353]
[1776533437269,43.08,75872.21,0.2,-0.30161,0.00013,22.33353]
[1776533437098,43.08,75875.13,0.2,-0.30124,0.00013,22.3221]
[1776533438481,43.09,75878.21,0.2,-0.30086,0.00013,22.31012]
[1776533438546,43.09,75878.21,0.2,-0.30086,0.00013,22.31012]
[1776533438999,43.09,75878.21,0.2,-0.30086,0.00013,22.31012]
[1776533443031,43.1,75886.05,0.2,-0.29991,0.00013,22.28055]
[1776533448062,43.11,75886.89,0.2,-0.29985,0.00013,22.27899]
[1776533453188,43.12,75888.34,0.2,-0.29971,0.00013,22.2747]
[1776533459142,43.14,75893.49,0.2,-0.29914,0.00013,22.25689]
[1776533464180,43.15,75894.76,0.2,-0.29904,0.00013,22.25384]
[1776533469218,43.17,75895.97,0.2,-0.29894,0.00013,22.25086]
[1776533470104,43.17,75895.97,0.2,-0.29894,0.00013,22.25086]
[1776533470178,43.17,75895.97,0.2,-0.29894,0.00013,22.25086]
[1776533470251,43.17,75896.51,0.2,-0.29888,0.00013,22.24907]
[1776533473435,43.18,75897.28,0.2,-0.29881,0.00013,22.24704]
[1776533473492,43.18,75897.28,0.2,-0.29881,0.00013,22.24704]
[1776533473554,43.18,75897.28,0.2,-0.29881,0.00013,22.24704]
[1776533474251,43.18,75897.07,0.2,-0.29885,0.00013,22.24821]
[1776533478348,43.19,75892.82,0.2,-0.29941,0.00013,22.26586]
[1776533478404,43.19,75892.82,0.2,-0.29941,0.00013,22.26586]
[1776533478445,43.19,75892.82,0.2,-0.29941,0.00013,22.26586]
[1776533479290,43.19,75893.43,0.2,-0.29934,0.00013,22.26361]
[1776533479847,43.19,75893.43,0.2,-0.29934,0.00013,22.26361]
[1776533479901,43.19,75893.43,0.2,-0.29934,0.00013,22.26361]
[1776533480294,43.19,75883.96,0.2,-0.30053,0.00013,22.30086]
[1776533484330,43.18,75874.75,0.2,-0.30166,0.00013,22.33587]
[1776533489355,43.16,75869.33,0.2,-0.30227,0.00013,22.35458]
[1776533492176,43.16,75869.88,0.2,-0.30219,0.00013,22.35205]
[1776533492186,43.16,75869.88,0.2,-0.30219,0.00013,22.35205]
[1776533492325,43.15,75869.87,0.2,-0.30214,0.00013,22.34762]
[1776533497411,43.14,75879.15,0.2,-0.30094,0.00013,22.31017]
[1776533503054,43.15,75881.64,0.2,-0.30064,0.00013,22.30092]
[1776533503144,43.15,75881.64,0.2,-0.30064,0.00013,22.30092]
[1776533504353,43.15,75884.49,0.2,-0.30028,0.00013,22.28985]
[1776533504360,43.15,75884.49,0.2,-0.30028,0.00013,22.28985]
[1776533504767,43.15,75889.44,0.2,-0.29968,0.00013,22.27085]
[1776533510505,43.17,75886.83,0.2,-0.30007,0.00013,22.28344]
[1776533513889,43.17,75884.83,0.2,-0.30033,0.00013,22.29149]
[1776533513973,43.17,75884.83,0.2,-0.30033,0.00013,22.29149]
[1776533514533,43.17,75877.84,0.2,-0.30121,0.00013,22.31895]
[1776533514541,43.17,75877.84,0.2,-0.30121,0.00013,22.31895]
[1776533514731,43.17,75870.79,0.2,-0.3021,0.00013,22.34632]
[1776533520581,43.15,75868.56,0.2,-0.30231,0.00013,22.35272]
[1776533525913,43.14,75871.68,0.2,-0.30188,0.00013,22.33952]
[1776533529529,43.14,75879.72,0.2,-0.30086,0.00013,22.30761]
[1776533536692,43.15,75884.17,0.2,-0.30034,0.00013,22.2915]
[1776533541727,43.16,75884.48,0.2,-0.30032,0.00013,22.29115]
[1776533544296,43.16,75884.52,0.2,-0.30032,0.00013,22.29114]
[1776533544382,43.16,75884.52,0.2,-0.30032,0.00013,22.29114]
[1776533545084,43.16,75885.96,0.2,-0.30015,0.00013,22.28564]
[1776533545158,43.16,75886.8,0.2,-0.30005,0.00013,22.28252]
[1776533550161,43.17,75889.1,0.2,-0.29979,0.00013,22.27453]
[1776533555372,43.17,75890.21,0.2,-0.29965,0.00013,22.26722]
[1776533561869,43.19,75893.71,0.2,-0.29928,0.00013,22.25565]
[1776533566906,43.2,75896.4,0.2,-0.29898,0.00013,22.24639]
[1776533572949,43.22,75897.09,0.2,-0.29895,0.00013,22.24564]
[1776533577993,43.21,75896.58,0.2,-0.29901,0.00013,22.24741]
[1776533583018,43.21,75899.33,0.2,-0.29865,0.00013,22.23596]
[1776533588328,43.21,75896.54,0.2,-0.29898,0.00013,22.24654]
[1776533593467,43.2,75898.46,0.2,-0.29872,0.00013,22.23826]
[1776533599132,43.2,75902.25,0.2,-0.29823,0.00013,22.22262]
[1776533604166,43.19,75904.96,0.2,-0.29787,0.00013,22.21122]
[1776533609203,43.19,75907.44,0.2,-0.29754,0.00013,22.20073]
[1776533614238,43.18,75910.05,0.2,-0.29717,0.00013,22.18607]
[1776533619272,43.18,75912.0,0.2,-0.29692,0.00013,22.17793]
[1776533624308,43.18,75913.25,0.2,-0.29675,0.00013,22.17246]
[1776533629343,43.17,75911.26,0.2,-0.29697,0.00013,22.17949]
[1776533634377,43.17,75910.63,0.2,-0.29703,0.00013,22.18151]
[1776533639413,43.17,75911.69,0.2,-0.29691,0.00013,22.17761]
[1776533644660,43.17,75916.17,0.2,-0.29636,0.00012,22.16021]
[1776533650489,43.18,75915.19,0.2,-0.29651,0.00012,22.16477]
[1776533655530,43.18,75918.85,0.2,-0.29607,0.00012,22.15095]
[1776533660565,43.19,75919.36,0.2,-0.29603,0.00012,22.14968]
[1776533665602,43.19,75919.23,0.2,-0.29606,0.00012,22.15084]
[1776533668621,43.2,75918.23,0.2,-0.2962,0.00012,22.1552]
[1776533670635,43.2,75919.41,0.2,-0.29606,0.00012,22.15079]
[1776533675670,43.2,75924.42,0.2,-0.29544,0.00012,22.12794]
[1776533680704,43.21,75923.59,0.2,-0.29558,0.00012,22.13256]
[1776533685740,43.22,75924.04,0.2,-0.29556,0.00012,22.13206]
[1776533691043,43.23,75923.76,0.2,-0.29563,0.00012,22.1341]
[1776533696817,43.24,75922.52,0.2,-0.29582,0.00012,22.14026]
[1776533701852,43.24,75920.72,0.2,-0.29606,0.00012,22.14809]
[1776533706889,43.25,75920.21,0.2,-0.29614,0.00012,22.15064]
[1776533711922,43.25,75917.78,0.2,-0.29645,0.00012,22.16066]
[1776533717964,43.25,75916.07,0.2,-0.29667,0.00012,22.16785]
[1776533723000,43.26,75916.8,0.2,-0.2966,0.00012,22.16536]
[1776533729319,43.26,75917.9,0.2,-0.29647,0.00012,22.1613]
[1776533735085,43.26,75917.85,0.2,-0.29647,0.00012,22.1583]
[1776533740469,43.26,75919.18,0.2,-0.29631,0.00012,22.1534]
[1776533746163,43.27,75917.03,0.2,-0.29659,0.00012,22.16229]
[1776533751197,43.27,75917.04,0.2,-0.29659,0.00012,22.16238]
[1776533756235,43.27,75917.09,0.2,-0.29659,0.00012,22.16236]
[1776533761990,43.27,75917.13,0.2,-0.29659,0.00012,22.16239]
[1776533767309,43.27,75917.6,0.2,-0.29654,0.00012,22.1608]
[1776533772347,43.28,75918.76,0.2,-0.29641,0.00012,22.15664]
[1776533778391,43.28,75918.47,0.2,-0.29646,0.00012,22.15818]
[1776533784431,43.28,75918.77,0.2,-0.29643,0.00012,22.15726]
[1776533789466,43.28,75919.12,0.2,-0.29639,0.00012,22.15606]
[1776533794506,43.28,75920.49,0.2,-0.29621,0.00012,22.14722]
[1776533799536,43.29,75917.52,0.2,-0.29658,0.00012,22.15905]
[1776533806586,43.28,75917.48,0.2,-0.29658,0.00012,22.15911]
[1776533811621,43.28,75917.49,0.2,-0.29658,0.00012,22.15908]
[1776533816842,43.28,75914.81,0.2,-0.29691,0.00012,22.16974]
[1776533821932,43.28,75912.16,0.2,-0.29724,0.00012,22.18025]
[1776533827735,43.28,75910.34,0.2,-0.29747,0.00012,22.18746]
[1776533833777,43.28,75908.87,0.2,-0.29766,0.00012,22.19329]
[1776533838813,43.29,75908.57,0.2,-0.2977,0.00012,22.19459]
[1776533843848,43.29,75909.81,0.2,-0.29755,0.00012,22.18997]
[1776533848886,43.29,75909.92,0.2,-0.29754,0.00012,22.18953]
[1776533853921,43.29,75910.38,0.2,-0.29745,0.00012,22.18386]
[1776533858956,43.29,75911.27,0.2,-0.29734,0.00012,22.18026]
[1776533863990,43.29,75912.25,0.2,-0.29722,0.00012,22.17633]
[1776533870034,43.29,75913.6,0.2,-0.29705,0.00012,22.17108]
[1776533875068,43.29,75914.84,0.2,-0.2969,0.00012,22.16627]
[1776533881455,43.29,75914.4,0.2,-0.29696,0.00012,22.16809]
[1776533887158,43.29,75915.48,0.2,-0.29683,0.00012,22.16404]
[1776533892193,43.29,75915.39,0.2,-0.29685,0.00012,22.16469]
[1776533897231,43.29,75917.29,0.2,-0.29662,0.00012,22.15752]
[1776533902264,43.3,75917.32,0.2,-0.29663,0.00012,22.15772]
[1776533907298,43.3,75916.95,0.2,-0.29668,0.00012,22.15941]
[1776533912333,43.3,75916.66,0.2,-0.2967,0.00012,22.157]
[1776533917369,43.3,75916.75,0.2,-0.29669,0.00012,22.15683]
[1776533922722,43.3,75916.48,0.2,-0.29673,0.00012,22.15801]
[1776533928446,43.3,75913.86,0.2,-0.29706,0.00012,22.16846]
[1776533933482,43.3,75913.39,0.2,-0.29711,0.00012,22.17009]
[1776533937512,43.3,75905.05,0.2,-0.29813,0.00013,22.20251]
[1776533942545,43.29,75909.33,0.2,-0.29757,0.00012,22.18461]
[1776533948591,43.29,75910.32,0.2,-0.29745,0.00012,22.18079]
[1776533953626,43.29,75911.27,0.2,-0.29733,0.00012,22.17708]
[1776533958661,43.29,75911.98,0.2,-0.29725,0.00012,22.17434]
[1776533963696,43.29,75912.95,0.2,-0.29713,0.00012,22.17057]
[1776533969738,43.29,75912.52,0.2,-0.29718,0.00012,22.17237]
[1776533974775,43.29,75911.27,0.2,-0.29731,0.00012,22.17344]
[1776533979811,43.29,75914.54,0.2,-0.2969,0.00012,22.16043]
[1776533985850,43.29,75914.86,0.2,-0.29687,0.00012,22.1595]
[1776533990885,43.3,75915.4,0.2,-0.29681,0.00012,22.15764]
[1776533995920,43.3,75914.4,0.2,-0.29694,0.00012,22.16177]
[1776534000956,43.3,75912.91,0.2,-0.29713,0.00012,22.16755]
[1776534006045,43.29,75908.06,0.2,-0.29771,0.00012,22.18595]
[1776534006083,43.29,75908.06,0.2,-0.29771,0.00012,22.18595]
[1776534006541,43.29,75908.06,0.2,-0.29771,0.00012,22.18595]
[1776534006547,43.29,75908.06,0.2,-0.29771,0.00012,22.18595]
[1776534006878,43.29,75908.11,0.2,-0.29769,0.00013,22.18527]
[1776534012373,43.28,75908.53,0.2,-0.2976,0.00013,22.18253]
[1776534018073,43.27,75908.17,0.2,-0.29761,0.00013,22.18276]
[1776534023112,43.26,75906.59,0.2,-0.29778,0.00013,22.18796]
[1776534028146,43.25,75905.18,0.2,-0.29793,0.00013,22.19253]
[1776534033183,43.25,75904.44,0.2,-0.29797,0.00013,22.19081]
[1776534038215,43.24,75905.56,0.2,-0.29782,0.00013,22.18602]
[1776534043547,43.25,75910.83,0.2,-0.29718,0.00013,22.16585]
[1776534049292,43.26,75908.04,0.2,-0.29756,0.00013,22.17795]
[1776534054327,43.26,75907.53,0.2,-0.29764,0.00013,22.1805]
[1776534059362,43.27,75907.84,0.2,-0.29762,0.00013,22.17986]
[1776534064424,43.27,75907.96,0.2,-0.29762,0.00013,22.17989]
[1776534072792,43.28,75908.24,0.2,-0.29762,0.00013,22.1799]
[1776534078496,43.29,75914.41,0.2,-0.29687,0.00012,22.15643]
[1776534083531,43.29,75914.49,0.2,-0.2969,0.00012,22.15728]
[1776534088566,43.3,75914.91,0.2,-0.29687,0.00012,22.15651]
[1776534093601,43.31,75914.11,0.2,-0.29697,0.00012,22.15674]
[1776534098636,43.31,75911.51,0.2,-0.29731,0.00012,22.16762]
[1776534104829,43.31,75909.98,0.2,-0.29751,0.00012,22.17374]
[1776534105046,43.31,75909.98,0.2,-0.29751,0.00012,22.17374]
[1776534106389,43.31,75908.82,0.2,-0.29765,0.00012,22.17833]
[1776534106396,43.31,75908.82,0.2,-0.29765,0.00012,22.17833]
[1776534106759,43.31,75908.44,0.2,-0.2977,0.00012,22.17984]
[1776534112737,43.31,75906.08,0.2,-0.29799,0.00013,22.18903]
[1776534119786,43.31,75904.25,0.2,-0.29821,0.00013,22.19598]
[1776534125828,43.31,75904.97,0.2,-0.29811,0.00013,22.19285]
[1776534130863,43.3,75906.59,0.2,-0.2979,0.00013,22.18619]
[1776534137916,43.3,75906.05,0.2,-0.29795,0.00013,22.18771]
[1776534142952,43.3,75910.56,0.2,-0.29738,0.00012,22.16958]
[1776534148998,43.3,75911.0,0.2,-0.29733,0.00012,22.16815]
[1776534154031,43.3,75906.87,0.2,-0.29782,0.00013,22.18061]
[1776534157051,43.29,75905.47,0.2,-0.29798,0.00013,22.18557]
[1776534159066,43.29,75904.84,0.2,-0.29805,0.00013,22.1878]
[1776534164101,43.28,75903.81,0.2,-0.29815,0.00013,22.19079]
[1776534170472,43.24,75903.07,0.2,-0.29806,0.00013,22.18767]
[1776534176186,43.03,75903.23,0.2,-0.2972,0.00013,22.15837]
[1776534183235,42.75,75904.19,0.2,-0.29598,0.00013,22.11707]
[1776534190612,42.46,75907.43,0.2,-0.2944,0.00013,22.06335]
[1776534200683,42.06,75908.63,0.2,-0.29257,0.00013,22.00026]
[1776534206395,41.82,75907.89,0.2,-0.29166,0.00013,21.96816]
[1776534213781,41.55,75907.73,0.2,-0.29051,0.00013,21.92443]
[1776534220494,41.29,75908.17,0.2,-0.28936,0.00013,21.88387]
[1776534224634,41.19,75902.99,0.2,-0.28956,0.00013,21.88968]
[1776534224703,41.19,75902.99,0.2,-0.28956,0.00013,21.88968]
[1776534226509,41.15,75902.5,0.2,-0.28948,0.00013,21.88643]
[1776534226528,41.15,75902.5,0.2,-0.28948,0.00013,21.88643]
[1776534226538,41.15,75902.5,0.2,-0.28948,0.00013,21.88643]
[1776534226745,41.08,75902.5,0.2,-0.28918,0.00013,21.8759]
[1776534228555,41.05,75902.5,0.2,-0.28903,0.00013,21.87077]
[1776534228625,41.02,75902.5,0.2,-0.28889,0.00013,21.86573]
[1776534233921,40.86,75899.31,0.2,-0.28862,0.00013,21.85498]
[1776534243991,40.58,75896.7,0.2,-0.28772,0.00013,21.82216]
[1776534251045,40.55,75896.7,0.2,-0.2876,0.00013,21.81788]
[1776534256173,40.3,75896.04,0.2,-0.2866,0.00013,21.78155]
[1776534265139,40.08,75903.26,0.2,-0.28465,0.00013,21.71325]
[1776534271852,39.98,75904.68,0.2,-0.28398,0.00013,21.68609]
[1776534277000,39.92,75908.71,0.2,-0.28316,0.00013,21.65728]
[1776534282135,39.92,75908.97,0.2,-0.28311,0.00013,21.65559]
[1776534291993,39.87,75909.93,0.2,-0.28277,0.00013,21.64318]
[1776534297026,39.8,75911.36,0.2,-0.28226,0.00013,21.62483]
[1776534302061,39.73,75904.93,0.2,-0.28281,0.00013,21.64328]
[1776534308104,39.66,75904.82,0.2,-0.28247,0.00013,21.63076]
[1776534313140,39.6,75911.64,0.2,-0.28132,0.00013,21.59014]
[1776534318174,39.56,75912.1,0.2,-0.28104,0.00013,21.58019]
[1776534326230,39.49,75913.14,0.2,-0.28057,0.00013,21.56288]
[1776534331606,39.45,75913.55,0.2,-0.28033,0.00013,21.55119]
[1776534338314,39.41,75912.89,0.2,-0.28022,0.00013,21.54674]
[1776534343350,39.38,75907.76,0.2,-0.28076,0.00013,21.56534]
[1776534349391,39.34,75906.26,0.2,-0.28079,0.00013,21.56621]
[1776534361818,39.29,75904.95,0.2,-0.2807,0.00013,21.56231]
[1776534367518,39.28,75906.28,0.2,-0.2805,0.00013,21.55562]
[1776534372553,39.28,75903.26,0.2,-0.2809,0.00013,21.56938]
[1776534377589,39.27,75908.33,0.2,-0.28015,0.00013,21.5429]
[1776534382624,39.25,75907.3,0.2,-0.28021,0.00013,21.54491]
[1776534392036,39.22,75905.39,0.2,-0.28032,0.00013,21.54545]
[1776534399743,39.2,75908.93,0.2,-0.27975,0.00013,21.52519]
[1776534404779,39.19,75911.16,0.2,-0.27939,0.00013,21.51265]
[1776534410048,39.18,75912.72,0.2,-0.27915,0.00013,21.50389]
[1776534415855,39.17,75914.44,0.2,-0.27886,0.00013,21.49358]
[1776534422246,39.16,75914.58,0.2,-0.2788,0.00013,21.49127]
[1776534427941,39.16,75916.68,0.2,-0.27849,0.00013,21.48024]
[1776534432974,39.16,75917.58,0.2,-0.27836,0.00013,21.47586]
[1776534438358,39.15,75918.07,0.2,-0.27829,0.00013,21.47341]
[1776534446070,39.15,75918.49,0.2,-0.27823,0.00013,21.47126]
[1776534451108,39.15,75919.11,0.2,-0.27812,0.00013,21.46424]
[1776534457025,39.15,75919.58,0.2,-0.27806,0.00013,21.46197]
[1776534462185,39.15,75920.7,0.2,-0.2779,0.00013,21.45653]
[1776534467220,39.15,75921.13,0.2,-0.27784,0.00013,21.45444]
[1776534472259,39.15,75920.37,0.2,-0.27795,0.00013,21.45802]
[1776534477292,39.15,75920.58,0.2,-0.27792,0.00013,21.45698]
[1776534483335,39.15,75919.59,0.2,-0.27805,0.00013,21.46163]
[1776534488369,39.15,75919.07,0.2,-0.27811,0.00013,21.46404]
[1776534493525,39.15,75918.76,0.2,-0.27815,0.00013,21.46545]
[1776534498780,39.15,75918.18,0.2,-0.27823,0.00013,21.46811]
[1776534504481,39.15,75917.17,0.2,-0.27836,0.00013,21.47281]
[1776534509516,39.15,75915.53,0.2,-0.27857,0.00013,21.48022]
[1776534514749,39.14,75914.19,0.2,-0.27869,0.00013,21.48159]
[1776534522607,39.13,75911.65,0.2,-0.279,0.00013,21.49236]
[1776534529452,39.13,75910.58,0.2,-0.27914,0.00013,21.49742]
[1776534539062,39.13,75906.57,0.2,-0.27967,0.00013,21.51607]
[1776534544128,39.13,75906.33,0.2,-0.2797,0.00013,21.51704]
[1776534549798,39.13,75905.55,0.2,-0.2798,0.00013,21.52059]
[1776534555520,39.13,75905.21,0.2,-0.27984,0.00013,21.52202]
[1776534563893,39.13,75904.87,0.2,-0.27989,0.00013,21.52354]
[1776534569276,39.13,75904.68,0.2,-0.27991,0.00013,21.5244]
[1776534576987,39.13,75905.55,0.2,-0.27977,0.00013,21.51643]
[1776534583442,39.13,75902.75,0.2,-0.28014,0.00013,21.52964]
[1776534589416,39.13,75906.44,0.2,-0.27964,0.00013,21.51205]
[1776534595114,39.13,75907.85,0.2,-0.27945,0.00013,21.50531]
[1776534600155,39.13,75907.33,0.2,-0.27952,0.00013,21.50774]
[1776534605192,39.13,75908.5,0.2,-0.27936,0.00013,21.50215]
[1776534610221,39.13,75909.26,0.2,-0.27926,0.00013,21.49852]
[1776534617270,39.13,75909.5,0.2,-0.27923,0.00013,21.49737]
[1776534623312,39.13,75910.04,0.2,-0.27916,0.00013,21.49479]
[1776534628347,39.12,75911.01,0.2,-0.27902,0.00013,21.49015]
[1776534633382,39.12,75908.49,0.2,-0.27934,0.00013,21.49824]
[1776534639428,39.12,75908.16,0.2,-0.27938,0.00013,21.49963]
[1776534644506,39.12,75908.07,0.2,-0.27938,0.00013,21.49991]
[1776534649836,39.12,75908.07,0.2,-0.27938,0.00013,21.49972]
[1776534655536,39.12,75913.3,0.2,-0.27867,0.00013,21.47476]
[1776534661578,39.12,75915.64,0.2,-0.27836,0.00013,21.46355]
[1776534669976,39.12,75913.9,0.2,-0.27858,0.00013,21.47147]
[1776534676590,39.12,75914.81,0.2,-0.27845,0.00013,21.46687]
[1776534682726,39.12,75913.87,0.2,-0.27858,0.00013,21.47137]
[1776534687760,39.12,75913.61,0.2,-0.27862,0.00013,21.4727]
[1776534694551,39.12,75912.78,0.2,-0.27873,0.00013,21.47672]
[1776534700186,39.12,75909.93,0.2,-0.27909,0.00013,21.48647]
[1776534703873,39.12,75901.29,0.2,-0.28026,0.00013,21.52779]
[1776534708908,39.13,75898.28,0.2,-0.28069,0.00013,21.54294]
[1776534713942,39.13,75896.68,0.2,-0.28093,0.00013,21.55143]
[1776534720328,39.17,75894.62,0.2,-0.28138,0.00013,21.56731]
[1776534726029,39.23,75895.2,0.2,-0.28158,0.00013,21.57486]
[1776534732071,39.28,75895.35,0.2,-0.28181,0.00013,21.5836]
[1776534737106,39.32,75894.75,0.2,-0.28209,0.00013,21.59353]
[1776534740467,39.35,75904.2,0.2,-0.28095,0.00013,21.55415]
[1776534746169,39.4,75904.17,0.2,-0.28121,0.00013,21.56376]
[1776534751325,39.44,75902.75,0.2,-0.28155,0.00013,21.57592]
[1776534757246,39.49,75903.82,0.2,-0.28162,0.00013,21.57618]
[1776534762284,39.52,75902.85,0.2,-0.28191,0.00013,21.58636]
[1776534767321,39.55,75895.19,0.2,-0.28307,0.00013,21.627]
[1776534776392,39.59,75892.8,0.2,-0.28355,0.00013,21.64379]
[1776534781430,39.6,75890.52,0.2,-0.28393,0.00013,21.65709]
[1776534786464,39.62,75895.85,0.2,-0.2833,0.00013,21.63554]
[1776534791497,39.64,75896.75,0.2,-0.28326,0.00013,21.63425]
[1776534797098,39.65,75896.86,0.2,-0.28328,0.00013,21.63527]
[1776534802574,39.67,75899.2,0.2,-0.28307,0.00013,21.62807]
[1776534809624,39.68,75899.88,0.2,-0.28305,0.00013,21.62737]
[1776534815370,39.69,75896.85,0.2,-0.28345,0.00013,21.63836]
[1776534821708,39.7,75894.04,0.2,-0.28386,0.00013,21.65276]
[1776534826745,39.7,75891.32,0.2,-0.28424,0.00013,21.66583]
[1776534832008,39.7,75891.41,0.2,-0.28424,0.00013,21.66566]
[1776534832605,39.7,75891.41,0.2,-0.28424,0.00013,21.66566]
[1776534832659,39.7,75891.41,0.2,-0.28424,0.00013,21.66566]
[1776534834633,39.7,75891.41,0.2,-0.28424,0.00013,21.66577]
[1776534834638,39.7,75891.41,0.2,-0.28424,0.00013,21.66577]
[1776534834689,39.7,75891.69,0.2,-0.28421,0.00013,21.66454]
[1776534836660,39.7,75891.69,0.2,-0.28421,0.00013,21.66454]
[1776534836703,39.7,75891.73,0.2,-0.28421,0.00013,21.66456]
[1776534842855,39.71,75891.85,0.2,-0.28421,0.00013,21.66475]
[1776534848535,39.71,75891.91,0.2,-0.28421,0.00013,21.66481]
[1776534858231,39.71,75889.46,0.2,-0.28455,0.00013,21.67636]
[1776534865010,39.71,75891.26,0.2,-0.28431,0.00013,21.66836]
[1776534871378,39.72,75891.68,0.2,-0.28425,0.00013,21.66322]
[1776534881448,39.72,75892.45,0.2,-0.28418,0.00013,21.66082]
[1776534891518,39.73,75892.55,0.2,-0.2842,0.00013,21.66166]
[1776534899248,39.74,75892.63,0.2,-0.28422,0.00013,21.66243]
[1776534905616,39.74,75893.19,0.2,-0.28417,0.00013,21.66074]
[1776534913345,39.75,75893.33,0.2,-0.28418,0.00013,21.6612]
[1776534918387,39.75,75889.58,0.2,-0.28468,0.00013,21.67816]
[1776534926765,39.75,75889.9,0.2,-0.28463,0.00013,21.67652]
[1776534934491,39.75,75890.1,0.2,-0.28458,0.00013,21.67174]
[1776534939532,39.75,75887.29,0.2,-0.28495,0.00013,21.68449]
[1776534944513,39.75,75887.46,0.2,-0.28492,0.00013,21.68361]
[1776534944646,39.75,75887.46,0.2,-0.28492,0.00013,21.68361]
[1776534945339,39.75,75881.19,0.2,-0.28576,0.00013,21.71218]
[1776534945348,39.75,75881.19,0.2,-0.28576,0.00013,21.71218]
[1776534945573,39.74,75881.19,0.2,-0.28575,0.00013,21.7119]
[1776534946478,39.74,75881.19,0.2,-0.28575,0.00013,21.7119]
[1776534946512,39.74,75881.19,0.2,-0.28575,0.00013,21.7119]
[1776534951615,39.72,75874.68,0.2,-0.28652,0.00013,21.7377]
[1776534955651,39.7,75862.78,0.2,-0.28803,0.00013,21.78847]
[1776534960693,39.67,75861.13,0.2,-0.28811,0.00013,21.79087]
[1776534964631,39.66,75861.01,0.2,-0.2881,0.00013,21.79046]
[1776534964690,39.66,75861.01,0.2,-0.2881,0.00013,21.79046]
[1776534964760,39.66,75861.01,0.2,-0.2881,0.00013,21.79046]
[1776534964791,39.65,75861.65,0.2,-0.28794,0.00013,21.78489]
[1776534971763,39.62,75862.25,0.2,-0.28774,0.00013,21.77783]
[1776534976798,39.63,75866.67,0.2,-0.28718,0.00013,21.75902]
[1776534978989,39.63,75867.53,0.2,-0.28708,0.00013,21.75589]
[1776534979915,39.64,75867.59,0.2,-0.28709,0.00013,21.75602]
[1776534984687,39.64,75870.13,0.2,-0.28675,0.00013,21.74455]
[1776534984725,39.64,75870.13,0.2,-0.28675,0.00013,21.74455]
[1776534985119,39.63,75870.13,0.2,-0.28674,0.00013,21.7442]
[1776534985862,39.63,75870.13,0.2,-0.28673,0.00013,21.74386]
[1776534990897,39.62,75869.4,0.2,-0.28678,0.00013,21.7456]
[1776534995932,39.61,75867.81,0.2,-0.28693,0.00013,21.74754]
[1776535007325,39.59,75867.6,0.2,-0.28686,0.00013,21.74499]
[1776535013367,39.58,75867.55,0.2,-0.28683,0.00013,21.74378]
[1776535020103,39.57,75867.12,0.2,-0.28684,0.00013,21.74423]
[1776535026145,39.57,75866.43,0.2,-0.2869,0.00013,21.74614]
[1776535031184,39.56,75869.91,0.2,-0.28642,0.00013,21.72987]
[1776535036216,39.56,75870.19,0.2,-0.28638,0.00013,21.72841]
[1776535044590,39.56,75869.85,0.2,-0.28642,0.00013,21.72975]
[1776535052329,39.56,75868.98,0.2,-0.2865,0.00013,21.72959]
[1776535057367,39.56,75868.57,0.2,-0.28655,0.00013,21.73127]
[1776535064731,39.56,75868.18,0.2,-0.2866,0.00013,21.73288]
[1776535070455,39.56,75868.91,0.2,-0.28651,0.00013,21.72969]
[1776535075490,39.56,75868.51,0.2,-0.28656,0.00013,21.73169]
[1776535080525,39.56,75870.86,0.2,-0.28626,0.00013,21.72127]
[1776535085561,39.56,75870.03,0.2,-0.28638,0.00013,21.72561]
[1776535090595,39.57,75869.32,0.2,-0.28649,0.00013,21.7293]
[1776535095630,39.57,75868.35,0.2,-0.28663,0.00013,21.73406]
[1776535100666,39.57,75867.89,0.2,-0.2867,0.00013,21.73623]
[1776535106707,39.57,75867.74,0.2,-0.28671,0.00013,21.73684]
[1776535111744,39.57,75866.66,0.2,-0.28683,0.00013,21.73786]
[1776535116777,39.57,75866.69,0.2,-0.28682,0.00013,21.73743]
[1776535122819,39.56,75866.14,0.2,-0.28689,0.00013,21.73962]
[1776535127854,39.56,75866.17,0.2,-0.28687,0.00013,21.73923]
[1776535132889,39.56,75866.31,0.2,-0.28685,0.00013,21.73843]
[1776535137925,39.56,75866.0,0.2,-0.28689,0.00013,21.73971]
[1776535143968,39.56,75866.12,0.2,-0.28686,0.00013,21.73872]
[1776535151016,39.56,75866.61,0.2,-0.28679,0.00013,21.73615]
[1776535159074,39.56,75866.72,0.2,-0.28677,0.00013,21.73549]
[1776535165116,39.55,75866.51,0.2,-0.28679,0.00013,21.73639]
[1776535170150,39.56,75865.72,0.2,-0.2869,0.00013,21.74012]
[1776535175501,39.58,75866.67,0.2,-0.28684,0.00013,21.73534]
[1776535180545,39.6,75866.67,0.2,-0.28694,0.00013,21.73893]
[1776535180646,39.6,75858.25,0.2,-0.2881,0.00014,21.77786]
[1776535181686,39.6,75843.24,0.2,-0.29013,0.00014,21.84552]
[1776535187286,39.6,75839.89,0.2,-0.29056,0.00014,21.85986]
[1776535192321,39.59,75838.27,0.2,-0.29077,0.00014,21.86659]
[1776535197356,39.59,75836.31,0.2,-0.29103,0.00014,21.87526]
[1776535202391,39.61,75832.81,0.2,-0.29158,0.00014,21.89359]
[1776535204557,39.63,75830.02,0.2,-0.29203,0.00014,21.90842]
[1776535204610,39.63,75830.02,0.2,-0.29203,0.00014,21.90842]
[1776535204911,39.63,75830.02,0.2,-0.29203,0.00014,21.90842]
[1776535204942,39.63,75830.02,0.2,-0.29203,0.00014,21.90842]
[1776535204978,39.64,75828.18,0.2,-0.29234,0.00014,21.91891]
[1776535210448,39.72,75824.8,0.2,-0.29315,0.00014,21.94595]
[1776535215782,39.78,75824.43,0.2,-0.29347,0.00014,21.9569]
[1776535220815,39.83,75823.82,0.2,-0.29375,0.00014,21.96661]
[1776535225853,39.89,75825.35,0.2,-0.29383,0.00014,21.96973]
[1776535231594,39.95,75825.51,0.2,-0.29405,0.00014,21.97454]
[1776535236629,39.98,75825.81,0.2,-0.29415,0.00014,21.97794]
[1776535241672,40.01,75826.75,0.2,-0.29414,0.00014,21.97793]
[1776535246700,40.04,75826.33,0.2,-0.29431,0.00013,21.9836]
[1776535252008,40.05,75822.68,0.2,-0.29488,0.00014,22.00216]
[1776535256346,40.08,75812.28,0.2,-0.29641,0.00014,22.05147]
[1776535260144,40.09,75804.17,0.2,-0.29756,0.00014,22.08833]
[1776535260196,40.09,75804.17,0.2,-0.29756,0.00014,22.08833]
[1776535260915,40.1,75804.17,0.2,-0.29757,0.00014,22.08876]
[1776535260991,40.1,75804.17,0.2,-0.29757,0.00014,22.08876]
[1776535261806,40.1,75803.21,0.2,-0.29772,0.00014,22.0933]
[1776535261836,40.1,75803.06,0.2,-0.29775,0.00014,22.09435]
[1776535262245,40.1,75803.06,0.2,-0.29775,0.00014,22.09435]
[1776535262291,40.1,75803.06,0.2,-0.29775,0.00014,22.09435]
[1776535263852,40.1,75803.06,0.2,-0.29776,0.00014,22.09471]
[1776535263864,40.11,75803.5,0.2,-0.29771,0.00014,22.09316]
[1776535269861,40.12,75800.86,0.2,-0.29812,0.00014,22.10615]
[1776535274895,40.12,75802.2,0.2,-0.29796,0.00014,22.10124]
[1776535275789,40.12,75802.2,0.2,-0.29796,0.00014,22.10124]
[1776535275828,40.12,75802.2,0.2,-0.29796,0.00014,22.10124]
[1776535276077,40.12,75802.2,0.2,-0.29796,0.00014,22.10124]
[1776535276085,40.12,75802.2,0.2,-0.29796,0.00014,22.10124]
[1776535276119,40.13,75786.73,0.2,-0.30006,0.00014,22.16747]
[1776535278241,40.14,75780.37,0.2,-0.301,0.00014,22.19675]
[1776535278923,40.14,75775.02,0.2,-0.30173,0.00014,22.21934]
[1776535280154,40.14,75775.02,0.2,-0.30173,0.00014,22.21934]
[1776535280170,40.14,75769.47,0.2,-0.30248,0.00014,22.24253]
[1776535284714,40.13,75766.95,0.2,-0.30279,0.00014,22.25197]
[1776535284787,40.13,75766.95,0.2,-0.30279,0.00014,22.25197]
[1776535285600,40.13,75764.99,0.2,-0.30305,0.00014,22.25993]
[1776535285607,40.13,75764.99,0.2,-0.30305,0.00014,22.25993]
[1776535285807,40.13,75763.26,0.2,-0.30327,0.00014,22.26688]
[1776535291008,40.12,75763.98,0.2,-0.30312,0.00014,22.25909]
[1776535294523,40.12,75763.5,0.2,-0.30318,0.00014,22.26088]
[1776535294557,40.12,75763.5,0.2,-0.30318,0.00014,22.26088]
[1776535297050,40.12,75751.87,0.2,-0.30476,0.00014,22.30899]
[1776535298121,40.11,75741.34,0.2,-0.30619,0.00014,22.35234]
[1776535298336,40.11,75741.34,0.2,-0.30619,0.00014,22.35234]
[1776535299182,40.11,75741.34,0.2,-0.30619,0.00014,22.35234]
[1776535299185,40.11,75741.34,0.2,-0.30619,0.00014,22.35234]
[1776535299222,40.11,75737.17,0.2,-0.30675,0.00014,22.36925]
[1776535299313,40.11,75737.17,0.2,-0.30675,0.00014,22.36925]
[1776535299441,40.11,75737.17,0.2,-0.30675,0.00014,22.36925]
[1776535299498,40.11,75737.17,0.2,-0.30675,0.00014,22.36925]
[1776535299598,40.11,75737.17,0.2,-0.30675,0.00014,22.36925]
[1776535299780,40.11,75737.17,0.2,-0.30675,0.00014,22.36925]
[1776535299873,40.11,75737.17,0.2,-0.30675,0.00014,22.36925]
[1776535300134,40.11,75737.17,0.2,-0.30675,0.00014,22.36925]
[1776535300139,40.11,75730.99,0.2,-0.30758,0.00014,22.39404]
[1776535300270,40.11,75730.99,0.2,-0.30758,0.00014,22.39404]
[1776535300329,40.11,75730.99,0.2,-0.30758,0.00014,22.39404]
[1776535300398,40.11,75730.99,0.2,-0.30758,0.00014,22.39404]
[1776535300540,40.11,75730.99,0.2,-0.30758,0.00014,22.39404]
[1776535300605,40.11,75730.99,0.2,-0.30758,0.00014,22.39404]
[1776535300624,40.11,75730.99,0.2,-0.30758,0.00014,22.39404]
[1776535301078,40.1,75730.99,0.2,-0.30756,0.00014,22.39327]
[1776535306118,40.06,75724.87,0.2,-0.30825,0.00014,22.41343]
[1776535309326,40.04,75723.62,0.2,-0.30833,0.00014,22.41563]
[1776535309329,40.04,75723.62,0.2,-0.30833,0.00014,22.41563]
[1776535309336,40.04,75723.62,0.2,-0.30833,0.00014,22.41563]
[1776535309382,40.04,75723.62,0.2,-0.30833,0.00014,22.41563]
[1776535310141,40.05,75716.88,0.2,-0.30929,0.00014,22.44423]
[1776535310502,40.05,75716.88,0.2,-0.30929,0.00014,22.44423]
[1776535310512,40.05,75716.88,0.2,-0.30929,0.00014,22.44423]
[1776535311152,40.05,75716.74,0.2,-0.30933,0.00014,22.44555]
[1776535311678,40.05,75716.74,0.2,-0.30933,0.00014,22.44555]
[1776535311689,40.05,75716.74,0.2,-0.30933,0.00014,22.44555]
[1776535312244,40.06,75717.24,0.2,-0.30929,0.00014,22.44425]
[1776535317248,40.09,75721.72,0.2,-0.30881,0.00014,22.4305]
[1776535322256,40.13,75723.92,0.2,-0.30864,0.00014,22.42584]
[1776535323257,40.14,75735.38,0.2,-0.30712,0.00014,22.38056]
[1776535324719,40.15,75735.38,0.2,-0.30715,0.00014,22.38144]
[1776535324750,40.15,75735.38,0.2,-0.30715,0.00014,22.38144]
[1776535325015,40.15,75735.38,0.2,-0.30715,0.00014,22.38144]
[1776535325058,40.15,75735.38,0.2,-0.30715,0.00014,22.38144]
[1776535327273,40.17,75744.54,0.2,-0.306,0.00014,22.34711]
[1776535329072,40.18,75744.54,0.2,-0.30604,0.00014,22.34847]
[1776535329118,40.18,75744.54,0.2,-0.30604,0.00014,22.34847]
[1776535329124,40.18,75744.54,0.2,-0.30604,0.00014,22.34847]
[1776535334484,40.21,75749.25,0.2,-0.30553,0.00014,22.3332]
[1776535334542,40.21,75749.25,0.2,-0.30553,0.00014,22.3332]
[1776535334795,40.21,75749.25,0.2,-0.30553,0.00014,22.3332]
[1776535334822,40.21,75749.25,0.2,-0.30553,0.00014,22.3332]
[1776535338621,40.29,75751.65,0.2,-0.3055,0.00014,22.33306]
[1776535338661,40.29,75751.65,0.2,-0.3055,0.00014,22.33306]
[1776535339212,40.29,75751.65,0.2,-0.3055,0.00014,22.33306]
[1776535339253,40.3,75752.29,0.2,-0.30546,0.00014,22.33183]
[1776535344371,40.35,75750.25,0.2,-0.30595,0.00014,22.34727]
[1776535347567,40.38,75742.12,0.2,-0.30717,0.00014,22.38414]
[1776535347626,40.38,75742.12,0.2,-0.30717,0.00014,22.38414]
[1776535348021,40.38,75742.12,0.2,-0.30717,0.00014,22.38414]
[1776535348042,40.38,75742.12,0.2,-0.30717,0.00014,22.38414]
[1776535348193,40.38,75733.85,0.2,-0.30833,0.00014,22.41882]
[1776535348761,40.38,75733.85,0.2,-0.30833,0.00014,22.41882]
[1776535348860,40.38,75733.85,0.2,-0.30833,0.00014,22.41882]
[1776535348901,40.38,75733.85,0.2,-0.30833,0.00014,22.41882]
[1776535349015,40.38,75733.85,0.2,-0.30833,0.00014,22.41882]
[1776535349139,40.38,75733.85,0.2,-0.30833,0.00014,22.41882]
[1776535349222,40.38,75733.85,0.2,-0.30833,0.00014,22.41882]
[1776535349223,40.39,75725.18,0.2,-0.30954,0.00014,22.4546]
[1776535351430,40.4,75738.32,0.2,-0.30777,0.00014,22.39919]
[1776535357290,40.42,75733.09,0.2,-0.30858,0.00014,22.42338]
[1776535357313,40.43,75730.58,0.2,-0.30894,0.00014,22.43409]
[1776535357380,40.43,75730.58,0.2,-0.30894,0.00014,22.43409]
[1776535358464,40.45,75723.53,0.2,-0.30999,0.00014,22.46524]
[1776535358506,40.45,75723.53,0.2,-0.30999,0.00014,22.46524]
[1776535358774,40.45,75723.53,0.2,-0.30999,0.00014,22.46524]
[1776535358916,40.47,75716.7,0.2,-0.311,0.00014,22.49501]
[1776535359894,40.47,75716.7,0.2,-0.311,0.00014,22.49501]
[1776535359937,40.47,75716.7,0.2,-0.311,0.00014,22.49501]
[1776535360059,40.47,75716.7,0.2,-0.311,0.00014,22.49501]
[1776535360118,40.47,75716.7,0.2,-0.311,0.00014,22.49501]
[1776535360166,40.47,75716.7,0.2,-0.311,0.00014,22.49501]
[1776535360267,40.48,75705.61,0.2,-0.31258,0.00014,22.54127]
[1776535362099,40.5,75705.61,0.2,-0.31263,0.00014,22.54289]
[1776535362166,40.5,75705.61,0.2,-0.31263,0.00014,22.54289]
[1776535362304,40.51,75710.5,0.2,-0.31201,0.00014,22.52483]
[1776535363500,40.52,75712.87,0.2,-0.31173,0.00014,22.51685]
[1776535363555,40.52,75712.87,0.2,-0.31173,0.00014,22.51685]
[1776535363564,40.52,75712.87,0.2,-0.31173,0.00014,22.51685]
[1776535363572,40.52,75712.87,0.2,-0.31173,0.00014,22.51685]
[1776535364037,40.53,75715.14,0.2,-0.31147,0.00014,22.50932]
[1776535364829,40.53,75715.14,0.2,-0.31147,0.00014,22.50932]
[1776535364904,40.53,75715.14,0.2,-0.31147,0.00014,22.50932]
[1776535367702,40.57,75718.41,0.2,-0.31117,0.00014,22.50094]
[1776535368017,40.58,75719.66,0.2,-0.31105,0.00014,22.49751]
[1776535373584,40.66,75721.78,0.2,-0.31105,0.00014,22.49816]
[1776535377387,40.69,75728.22,0.2,-0.3103,0.00014,22.47665]
[1776535377439,40.69,75728.22,0.2,-0.3103,0.00014,22.47665]
[1776535377449,40.69,75728.22,0.2,-0.3103,0.00014,22.47665]
[1776535377510,40.69,75728.22,0.2,-0.3103,0.00014,22.47665]
[1776535377616,40.69,75740.02,0.2,-0.30869,0.00014,22.42897]
[1776535378605,40.69,75740.02,0.2,-0.30869,0.00014,22.42897]
[1776535378619,40.69,75740.02,0.2,-0.30869,0.00014,22.42897]
[1776535379286,40.69,75741.88,0.2,-0.30844,0.00014,22.42156]
[1776535379781,40.69,75741.88,0.2,-0.30844,0.00014,22.42156]
[1776535379789,40.69,75741.88,0.2,-0.30844,0.00014,22.42156]
[1776535380282,40.69,75741.35,0.2,-0.30851,0.00014,22.42385]
[1776535385352,40.69,75741.46,0.2,-0.30853,0.00014,22.42425]
[1776535386003,40.69,75741.46,0.2,-0.30853,0.00014,22.42425]
[1776535386025,40.69,75741.46,0.2,-0.30853,0.00014,22.42425]
[1776535386053,40.69,75741.46,0.2,-0.30853,0.00014,22.42425]
[1776535386062,40.7,75741.46,0.2,-0.30853,0.00014,22.42442]
[1776535391710,40.7,75741.02,0.2,-0.30862,0.00014,22.42729]
[1776535397124,40.73,75724.62,0.2,-0.31094,0.00014,22.49566]
[1776535402187,40.78,75724.81,0.2,-0.31113,0.00014,22.50157]
[1776535407823,40.86,75723.84,0.2,-0.31158,0.00014,22.51535]
[1776535412859,40.91,75723.94,0.2,-0.31174,0.00014,22.51738]
[1776535416951,40.92,75731.12,0.2,-0.31081,0.00014,22.49057]
[1776535417028,40.92,75731.12,0.2,-0.31081,0.00014,22.49057]
[1776535417041,40.92,75740.11,0.2,-0.30958,0.00014,22.45434]
[1776535418573,40.91,75740.11,0.2,-0.30957,0.00014,22.45391]
[1776535418901,40.91,75740.32,0.2,-0.30953,0.00014,22.45266]
[1776535424699,40.9,75742.62,0.2,-0.30917,0.00014,22.44217]
[1776535429978,40.89,75740.09,0.2,-0.30945,0.00014,22.45034]
[1776535435028,40.88,75741.41,0.2,-0.30924,0.00014,22.44405]
[1776535435226,40.88,75755.56,0.2,-0.30732,0.00013,22.38699]
[1776535436345,40.87,75763.28,0.2,-0.30627,0.00013,22.35539]
[1776535438035,40.88,75771.28,0.2,-0.30521,0.00013,22.32341]
[1776535443070,40.83,75780.69,0.2,-0.30375,0.00013,22.27855]
[1776535445385,40.82,75785.92,0.2,-0.30301,0.00013,22.25596]
[1776535445393,40.81,75786.27,0.2,-0.30294,0.00013,22.25358]
[1776535445418,40.81,75786.27,0.2,-0.30294,0.00013,22.25358]
[1776535446519,40.81,75786.27,0.2,-0.30291,0.00013,22.25261]
[1776535446533,40.81,75786.27,0.2,-0.30291,0.00013,22.25261]
[1776535447293,40.8,75787.13,0.2,-0.30276,0.00013,22.24807]
[1776535452335,40.77,75785.56,0.2,-0.30285,0.00013,22.25054]
[1776535452353,40.76,75776.91,0.2,-0.30398,0.00013,22.28515]
[1776535457403,40.72,75775.38,0.2,-0.30402,0.00013,22.28591]
[1776535462405,40.66,75775.96,0.2,-0.30369,0.00013,22.2753]
[1776535465108,40.64,75774.68,0.2,-0.30378,0.00014,22.278]
[1776535465338,40.64,75773.06,0.2,-0.304,0.00014,22.28456]
[1776535471266,40.61,75771.99,0.2,-0.30402,0.00014,22.28184]
[1776535476305,40.6,75770.29,0.2,-0.30419,0.00014,22.28696]
[1776535479326,40.59,75761.49,0.2,-0.30533,0.00014,22.32159]
[1776535484362,40.57,75765.4,0.2,-0.30472,0.00014,22.30279]
[1776535489396,40.55,75767.76,0.2,-0.30433,0.00014,22.29075]
[1776535494431,40.54,75765.55,0.2,-0.30458,0.00014,22.29816]
[1776535498011,40.53,75767.46,0.2,-0.30429,0.00014,22.28923]
[1776535498081,40.53,75767.46,0.2,-0.30429,0.00014,22.28923]
[1776535502146,40.5,75777.82,0.2,-0.30278,0.00014,22.24281]
[1776535502488,40.5,75775.3,0.2,-0.30309,0.00014,22.25257]
[1776535506055,40.47,75759.58,0.2,-0.30512,0.00014,22.31395]
[1776535511552,40.48,75749.51,0.2,-0.30652,0.00014,22.35637]
[1776535513278,40.48,75749.51,0.2,-0.30652,0.00014,22.35637]
[1776535513334,40.48,75749.51,0.2,-0.30652,0.00014,22.35637]
[1776535514297,40.49,75747.22,0.2,-0.30685,0.00014,22.36636]
[1776535514306,40.49,75747.22,0.2,-0.30685,0.00014,22.36636]
[1776535514337,40.49,75747.22,0.2,-0.30685,0.00014,22.36636]
[1776535514496,40.5,75746.81,0.2,-0.30694,0.00014,22.36923]
[1776535516317,40.5,75746.81,0.2,-0.30694,0.00014,22.36923]
[1776535516406,40.5,75741.17,0.2,-0.30773,0.00014,22.3927]
[1776535523506,40.51,75740.71,0.2,-0.30785,0.00014,22.39645]
[1776535530267,40.54,75739.68,0.2,-0.30809,0.00014,22.40373]
[1776535535388,40.55,75743.11,0.2,-0.30766,0.00014,22.38797]
[1776535543674,40.58,75746.4,0.2,-0.30734,0.00014,22.37868]
[1776535548812,40.53,75753.65,0.2,-0.30614,0.00014,22.34234]
[1776535554853,40.47,75754.79,0.2,-0.30575,0.00014,22.33003]
[1776535559087,40.44,75775.99,0.2,-0.30273,0.00014,22.23772]
[1776535559889,40.44,75775.99,0.2,-0.30272,0.00014,22.23737]
[1776535564923,40.42,75776.48,0.2,-0.3026,0.00014,22.23351]
[1776535566704,40.42,75776.43,0.2,-0.30259,0.00014,22.23336]
[1776535566720,40.42,75776.43,0.2,-0.30259,0.00014,22.23336]
[1776535567170,40.42,75776.43,0.2,-0.30259,0.00014,22.23336]
[1776535567192,40.42,75776.43,0.2,-0.30259,0.00014,22.23336]
[1776535567280,40.42,75776.21,0.2,-0.30261,0.00014,22.2339]
[1776535574472,40.4,75776.67,0.2,-0.30249,0.00014,22.23011]
[1776535580037,40.38,75772.3,0.2,-0.30298,0.00014,22.24488]
[1776535585064,40.36,75774.37,0.2,-0.30262,0.00014,22.23384]
[1776535590101,40.34,75772.31,0.2,-0.30283,0.00014,22.24009]
[1776535592429,40.34,75763.43,0.2,-0.30399,0.00014,22.27228]
[1776535598560,40.3,75764.05,0.2,-0.30374,0.00014,22.26449]
[1776535603579,40.28,75766.22,0.2,-0.30335,0.00014,22.25243]
[1776535609235,40.26,75766.29,0.2,-0.30327,0.00014,22.24983]
[1776535615276,40.24,75766.2,0.2,-0.30321,0.00014,22.24784]
[1776535620311,40.23,75767.31,0.2,-0.30301,0.00014,22.24153]
[1776535621521,40.23,75775.12,0.2,-0.30194,0.00014,22.20848]
[1776535627360,40.23,75775.48,0.2,-0.30188,0.00014,22.20667]
[1776535632395,40.22,75775.18,0.2,-0.30191,0.00014,22.20745]
[1776535637431,40.22,75777.36,0.2,-0.3016,0.00014,22.19779]
[1776535642466,40.22,75773.58,0.2,-0.3021,0.00014,22.2133]
[1776535647500,40.21,75775.96,0.2,-0.30176,0.00014,22.20273]
[1776535652535,40.21,75774.57,0.2,-0.30191,0.00014,22.20437]
[1776535658579,40.21,75777.35,0.2,-0.30152,0.00014,22.19237]
[1776535663612,40.21,75773.51,0.2,-0.30204,0.00014,22.20834]
[1776535668649,40.2,75765.48,0.2,-0.3031,0.00014,22.24085]
[1776535674692,40.18,75765.37,0.2,-0.30304,0.00014,22.23882]
[1776535679726,40.17,75765.78,0.2,-0.30293,0.00014,22.23524]
[1776535684760,40.15,75767.42,0.2,-0.30265,0.00014,22.22674]
[1776535689796,40.14,75768.81,0.2,-0.30242,0.00014,22.2196]
[1776535694831,40.14,75770.67,0.2,-0.30213,0.00014,22.2105]
[1776535699866,40.13,75770.57,0.2,-0.30211,0.00014,22.2099]
[1776535704902,40.12,75771.25,0.2,-0.30199,0.00014,22.20614]
[1776535710949,40.12,75771.42,0.2,-0.30195,0.00014,22.20487]
[1776535715981,40.12,75770.81,0.2,-0.30201,0.00014,22.20352]
[1776535721014,40.12,75771.26,0.2,-0.30195,0.00014,22.20172]
[1776535723299,40.12,75776.74,0.2,-0.30121,0.00014,22.1789]
[1776535723363,40.12,75776.74,0.2,-0.30121,0.00014,22.1789]
[1776535723855,40.12,75777.45,0.2,-0.30113,0.00014,22.17623]
[1776535724603,40.12,75777.44,0.2,-0.30114,0.00014,22.17665]
[1776535730568,40.14,75774.88,0.2,-0.30154,0.00014,22.18933]
[1776535733189,40.14,75775.46,0.2,-0.30149,0.00014,22.18788]
[1776535733237,40.14,75775.46,0.2,-0.30149,0.00014,22.18788]
[1776535733448,40.14,75775.46,0.2,-0.30149,0.00014,22.18788]
[1776535733481,40.14,75775.46,0.2,-0.30149,0.00014,22.18788]
[1776535733491,40.15,75785.73,0.2,-0.30012,0.00014,22.14504]
[1776535734063,40.15,75785.73,0.2,-0.30012,0.00014,22.14504]
[1776535734111,40.15,75786.67,0.2,-0.30001,0.00014,22.14174]
[1776535739547,40.18,75791.06,0.2,-0.29951,0.00014,22.12636]
[1776535744175,40.2,75808.42,0.2,-0.29724,0.00014,22.05491]
[1776535746190,40.21,75823.74,0.2,-0.29523,0.00013,21.99078]
[1776535751261,40.24,75830.94,0.2,-0.29437,0.00013,21.96338]
[1776535751352,40.24,75830.94,0.2,-0.29437,0.00013,21.96338]
[1776535751450,40.24,75830.94,0.2,-0.29437,0.00013,21.96338]
[1776535751515,40.24,75830.94,0.2,-0.29437,0.00013,21.96338]
[1776535751761,40.24,75830.94,0.2,-0.29437,0.00013,21.96338]
[1776535751720,40.25,75838.64,0.2,-0.29341,0.00013,21.93246]
[1776535751905,40.25,75838.64,0.2,-0.29341,0.00013,21.93246]
[1776535751931,40.25,75838.64,0.2,-0.29341,0.00013,21.93246]
[1776535752061,40.25,75838.64,0.2,-0.29341,0.00013,21.93246]
[1776535752156,40.25,75838.64,0.2,-0.29341,0.00013,21.93246]
[1776535752305,40.25,75838.64,0.2,-0.29341,0.00013,21.93246]
[1776535752358,40.25,75838.64,0.2,-0.29341,0.00013,21.93246]
[1776535752429,40.25,75838.64,0.2,-0.29341,0.00013,21.93246]
[1776535752555,40.25,75838.64,0.2,-0.29341,0.00013,21.93246]
[1776535752610,40.25,75838.64,0.2,-0.29341,0.00013,21.93246]
[1776535752761,40.25,75838.64,0.2,-0.29341,0.00013,21.93246]
[1776535752641,40.25,75846.6,0.2,-0.29232,0.00013,21.89694]
[1776535752818,40.25,75846.6,0.2,-0.29232,0.00013,21.89694]
[1776535752963,40.25,75846.6,0.2,-0.29232,0.00013,21.89694]
[1776535753029,40.25,75846.6,0.2,-0.29232,0.00013,21.89694]
[1776535753181,40.25,75846.6,0.2,-0.29232,0.00013,21.89694]
[1776535753231,40.25,75846.6,0.2,-0.29232,0.00013,21.89694]
[1776535753384,40.25,75846.6,0.2,-0.29232,0.00013,21.89694]
[1776535753443,40.25,75846.6,0.2,-0.29232,0.00013,21.89694]
[1776535753579,40.25,75846.6,0.2,-0.29232,0.00013,21.89694]
[1776535753616,40.24,75845.49,0.2,-0.29246,0.00013,21.90134]
[1776535756294,40.24,75845.49,0.2,-0.29244,0.00013,21.9008]
[1776535756564,40.23,75843.24,0.2,-0.29271,0.00013,21.90948]
[1776535761498,40.21,75842.15,0.2,-0.29277,0.00013,21.91118]
[1776535761500,40.21,75842.15,0.2,-0.29277,0.00013,21.91118]
[1776535761542,40.21,75842.15,0.2,-0.29277,0.00013,21.91118]
[1776535761575,40.21,75842.15,0.2,-0.29277,0.00013,21.91118]
[1776535761701,40.21,75837.86,0.2,-0.29332,0.00013,21.92919]
[1776535762434,40.21,75837.86,0.2,-0.29332,0.00013,21.92919]
[1776535762440,40.21,75837.86,0.2,-0.29332,0.00013,21.92919]
[1776535762741,40.22,75833.19,0.2,-0.29399,0.00013,21.95081]
[1776535762989,40.22,75833.19,0.2,-0.29399,0.00013,21.95081]
[1776535762998,40.22,75833.19,0.2,-0.29399,0.00013,21.95081]
[1776535763738,40.22,75828.98,0.2,-0.29458,0.00013,21.97014]
[1776535764417,40.22,75828.98,0.2,-0.29458,0.00013,21.97014]
[1776535764427,40.22,75828.98,0.2,-0.29458,0.00013,21.97014]
[1776535764766,40.22,75832.2,0.2,-0.29414,0.00013,21.95573]
[1776535764921,40.22,75832.2,0.2,-0.29414,0.00013,21.95573]
[1776535764970,40.22,75832.2,0.2,-0.29414,0.00013,21.95573]
[1776535765530,40.22,75832.2,0.2,-0.29414,0.00013,21.95573]
[1776535765552,40.22,75832.2,0.2,-0.29414,0.00013,21.95573]
[1776535765631,40.22,75831.96,0.2,-0.29417,0.00013,21.95677]
[1776535766592,40.22,75831.96,0.2,-0.29417,0.00013,21.95677]
[1776535766598,40.22,75831.96,0.2,-0.29417,0.00013,21.95677]
[1776535766681,40.21,75831.66,0.2,-0.29417,0.00013,21.95678]
[1776535772375,40.16,75831.92,0.2,-0.2939,0.00013,21.94437]
[1776535777409,40.12,75833.31,0.2,-0.29354,0.00013,21.93227]
[1776535779580,40.11,75838.14,0.2,-0.29285,0.00013,21.90996]
[1776535779639,40.11,75838.14,0.2,-0.29285,0.00013,21.90996]
[1776535780818,40.1,75843.01,0.2,-0.29214,0.00013,21.88674]
[1776535781437,40.1,75842.66,0.2,-0.29217,0.00013,21.88749]
[1776535782445,40.09,75851.58,0.2,-0.29095,0.00013,21.84734]
[1776535787479,40.08,75851.9,0.2,-0.29084,0.00013,21.8437]
[1776535792523,40.06,75854.21,0.2,-0.29047,0.00013,21.83149]
[1776535797555,40.05,75848.34,0.2,-0.29121,0.00013,21.85552]
[1776535802590,40.03,75848.03,0.2,-0.29116,0.00013,21.85396]
[1776535807626,40.01,75849.59,0.2,-0.29087,0.00013,21.84419]
[1776535812660,40.0,75839.78,0.2,-0.29212,0.00013,21.88496]
[1776535818704,39.97,75839.98,0.2,-0.29196,0.00013,21.87956]
[1776535824222,39.96,75841.53,0.2,-0.29172,0.00013,21.87153]
[1776535828773,39.93,75833.24,0.2,-0.29272,0.00014,21.9041]
[1776535837840,39.92,75835.49,0.2,-0.29232,0.00014,21.88771]
[1776535843640,39.91,75833.41,0.2,-0.29258,0.00014,21.89635]
[1776535848917,39.91,75834.59,0.2,-0.29241,0.00014,21.89062]
[1776535856976,39.92,75834.65,0.2,-0.29243,0.00014,21.89131]
[1776535860471,39.93,75832.79,0.2,-0.29272,0.00014,21.90082]
[1776535860516,39.93,75832.79,0.2,-0.29272,0.00014,21.90082]
[1776535861117,39.93,75826.32,0.2,-0.29362,0.00014,21.93033]
[1776535861172,39.93,75826.32,0.2,-0.29362,0.00014,21.93033]
[1776535862244,39.94,75824.58,0.2,-0.29388,0.00014,21.93877]
[1776535862254,39.94,75823.91,0.2,-0.294,0.00014,21.94247]
[1776535864691,39.95,75823.91,0.2,-0.29402,0.00014,21.94323]
[1776535864763,39.95,75823.91,0.2,-0.29402,0.00014,21.94323]
[1776535866324,39.96,75823.14,0.2,-0.29416,0.00014,21.94808]
[1776535866325,39.96,75821.76,0.2,-0.29437,0.00014,21.95483]
[1776535872080,39.99,75817.74,0.2,-0.29503,0.00014,21.97635]
[1776535877118,40.01,75814.8,0.2,-0.29551,0.00014,21.99192]
[1776535882152,40.02,75813.14,0.2,-0.2958,0.00014,22.00126]
[1776535884621,40.02,75812.44,0.2,-0.2959,0.00014,22.0047]
[1776535884894,40.03,75811.5,0.2,-0.29605,0.00014,22.00952]
[1776535889905,40.0,75808.98,0.2,-0.29625,0.00014,22.01561]
[1776535894575,39.96,75807.4,0.2,-0.29629,0.00014,22.01342]
[1776535894620,39.96,75807.4,0.2,-0.29629,0.00014,22.01342]
[1776535894815,39.96,75807.4,0.2,-0.29629,0.00014,22.01342]
[1776535894901,39.95,75807.4,0.2,-0.29624,0.00014,22.01173]
[1776535900691,39.89,75811.14,0.2,-0.29547,0.00014,21.98665]
[1776535905806,39.86,75810.9,0.2,-0.29536,0.00014,21.98256]
[1776535911743,39.81,75810.48,0.2,-0.29521,0.00014,21.97729]
[1776535919410,39.74,75808.56,0.2,-0.29519,0.00014,21.97617]
[1776535924668,39.72,75812.86,0.2,-0.2945,0.00014,21.95379]
[1776535924747,39.72,75812.86,0.2,-0.2945,0.00014,21.95379]
[1776535925361,39.72,75813.36,0.2,-0.29441,0.00014,21.95085]
[1776535925452,39.71,75813.36,0.2,-0.29439,0.00014,21.95013]
[1776535930901,39.69,75810.95,0.2,-0.29462,0.00014,21.95727]
[1776535936530,39.66,75809.27,0.2,-0.29474,0.00014,21.96098]
[1776535942572,39.68,75809.69,0.2,-0.29477,0.00014,21.9621]
[1776535948615,39.72,75811.81,0.2,-0.29465,0.00014,21.95864]
[1776535953651,39.75,75811.74,0.2,-0.29477,0.00014,21.95954]
[1776535959712,39.78,75810.19,0.2,-0.29511,0.00014,21.97095]
[1776535964748,39.81,75809.75,0.2,-0.29527,0.00014,21.97629]
[1776535969909,39.82,75809.73,0.2,-0.29535,0.00014,21.97887]
[1776535972805,39.81,75818.23,0.2,-0.29412,0.00014,21.93936]
[1776535978848,39.78,75818.32,0.2,-0.29401,0.00014,21.93553]
[1776535983883,39.77,75822.64,0.2,-0.29336,0.00014,21.91408]
[1776535989924,39.75,75822.08,0.2,-0.29337,0.00014,21.91448]
[1776535994959,39.74,75827.15,0.2,-0.29264,0.00014,21.89053]
[1776535999995,39.74,75831.02,0.2,-0.29208,0.00014,21.8721]
[1776536000667,39.74,75831.02,0.2,-0.29208,0.00014,21.8721]
[1776536000690,39.74,75831.02,0.2,-0.29208,0.00014,21.8721]
[1776536003017,39.74,75819.02,0.2,-0.2937,0.00014,21.92498]
[1776536009057,39.74,75816.85,0.2,-0.294,0.00014,21.93455]
[1776536014459,39.74,75813.85,0.2,-0.29439,0.00014,21.94435]
[1776536020136,39.73,75809.68,0.2,-0.29495,0.00014,21.9622]
[1776536025171,39.71,75806.67,0.2,-0.29527,0.00014,21.97229]
[1776536030208,39.69,75806.38,0.2,-0.2952,0.00014,21.97002]
[1776536035241,39.67,75803.39,0.2,-0.29551,0.00014,21.97984]
[1776536040277,39.64,75797.69,0.2,-0.29617,0.00014,22.00049]
[1776536046318,39.61,75797.85,0.2,-0.29602,0.00014,21.99545]
[1776536051741,39.59,75797.46,0.2,-0.29598,0.00014,21.99407]
[1776536057395,39.57,75798.28,0.2,-0.29578,0.00014,21.98738]
[1776536062459,39.56,75805.49,0.2,-0.29475,0.00014,21.95415]
[1776536068473,39.56,75815.21,0.2,-0.29342,0.00014,21.91129]
[1776536073507,39.56,75813.22,0.2,-0.29369,0.00014,21.91694]
[1776536078580,39.57,75815.34,0.2,-0.29341,0.00014,21.90781]
[1776536083652,39.57,75816.92,0.2,-0.29319,0.00014,21.90084]
[1776536088839,39.57,75815.08,0.2,-0.29344,0.00014,21.90898]
[1776536094729,39.57,75817.08,0.2,-0.29316,0.00014,21.89996]
[1776536102096,39.56,75813.45,0.2,-0.29366,0.00014,21.91591]
[1776536106813,39.56,75802.6,0.2,-0.29512,0.00014,21.96317]
[1776536112855,39.54,75801.13,0.2,-0.29523,0.00014,21.96649]
[1776536117890,39.52,75802.18,0.2,-0.29502,0.00014,21.95952]
[1776536122926,39.51,75800.98,0.2,-0.29513,0.00014,21.96292]
[1776536127961,39.5,75803.32,0.2,-0.29476,0.00014,21.95117]
[1776536132996,39.49,75803.35,0.2,-0.29471,0.00014,21.94632]
[1776536138033,39.49,75793.82,0.2,-0.296,0.00014,21.98764]
[1776536140047,39.52,75783.22,0.2,-0.29757,0.00014,22.03802]
[1776536141176,39.53,75782.18,0.2,-0.29776,0.00014,22.0442]
[1776536141319,39.53,75782.18,0.2,-0.29776,0.00014,22.0442]
[1776536142062,39.54,75781.42,0.2,-0.29792,0.00014,22.04911]
[1776536143094,39.55,75770.5,0.2,-0.29947,0.00014,22.09808]
[1776536145357,39.57,75766.8,0.2,-0.30005,0.00014,22.11655]
[1776536145369,39.57,75766.8,0.2,-0.30005,0.00014,22.11655]
[1776536145504,39.57,75766.8,0.2,-0.30005,0.00014,22.11655]
[1776536145605,39.57,75766.8,0.2,-0.30005,0.00014,22.11655]
[1776536146089,39.57,75767.79,0.2,-0.29992,0.00014,22.11237]
[1776536147165,39.57,75767.79,0.2,-0.29992,0.00014,22.11237]
[1776536147263,39.57,75766.57,0.2,-0.30009,0.00014,22.11782]
[1776536153138,39.57,75766.42,0.2,-0.30013,0.00014,22.11894]
[1776536158178,39.6,75767.9,0.2,-0.30005,0.00014,22.11677]
[1776536163213,39.64,75768.59,0.2,-0.30012,0.00014,22.11919]
[1776536169255,39.68,75769.57,0.2,-0.30017,0.00014,22.1213]
[1776536174291,39.72,75765.59,0.2,-0.30087,0.00014,22.14329]
[1776536179325,39.72,75760.64,0.2,-0.30158,0.00014,22.16544]
[1776536185367,39.73,75761.4,0.2,-0.30149,0.00014,22.16254]
[1776536192759,39.75,75762.65,0.2,-0.30139,0.00014,22.15659]
[1776536198458,39.77,75767.1,0.2,-0.30088,0.00014,22.1413]
[1776536203494,39.8,75765.81,0.2,-0.30116,0.00014,22.15003]
[1776536208528,39.82,75767.03,0.2,-0.30108,0.00014,22.1478]
[1776536216584,39.85,75766.79,0.2,-0.30124,0.00014,22.15306]
[1776536221619,39.86,75766.68,0.2,-0.30133,0.00014,22.15587]
[1776536227661,39.88,75766.82,0.2,-0.30139,0.00014,22.15783]
[1776536233042,39.9,75767.25,0.2,-0.30139,0.00014,22.15804]
[1776536236833,39.91,75766.57,0.2,-0.30152,0.00014,22.16203]
[1776536236905,39.91,75766.57,0.2,-0.30152,0.00014,22.16203]
[1776536238678,39.91,75765.05,0.2,-0.30174,0.00014,22.1691]
[1776536238686,39.91,75765.05,0.2,-0.30174,0.00014,22.1691]
[1776536238690,39.91,75765.05,0.2,-0.30174,0.00014,22.1691]
[1776536238791,39.91,75761.73,0.2,-0.30221,0.00014,22.18343]
[1776536240718,39.91,75761.73,0.2,-0.30221,0.00014,22.18345]
[1776536240780,39.91,75760.1,0.2,-0.30243,0.00014,22.19037]
[1776536245788,39.91,75757.43,0.2,-0.3028,0.00014,22.20177]
[1776536248808,39.91,75749.42,0.2,-0.30391,0.00014,22.23568]
[1776536253848,39.91,75749.11,0.2,-0.30393,0.00014,22.23325]
[1776536258883,39.92,75748.1,0.2,-0.30407,0.00014,22.23765]
[1776536259869,39.92,75748.1,0.2,-0.30407,0.00014,22.23765]
[1776536259898,39.92,75748.1,0.2,-0.30407,0.00014,22.23765]
[1776536259907,39.92,75737.85,0.2,-0.30549,0.00014,22.28058]
[1776536261073,39.92,75737.85,0.2,-0.30549,0.00014,22.28058]
[1776536261080,39.92,75737.85,0.2,-0.30549,0.00014,22.28058]
[1776536261085,39.92,75737.85,0.2,-0.30549,0.00014,22.28058]
[1776536261151,39.91,75737.39,0.2,-0.30555,0.00014,22.28225]
[1776536263087,39.91,75737.39,0.2,-0.30553,0.00014,22.2819]
[1776536263115,39.91,75737.71,0.2,-0.30548,0.00014,22.28021]
[1776536268951,39.9,75733.54,0.2,-0.30602,0.00014,22.29637]
[1776536272979,39.93,75724.5,0.2,-0.30738,0.00014,22.33736]
[1776536278014,39.95,75724.45,0.2,-0.30748,0.00014,22.34056]
[1776536283049,39.97,75723.68,0.2,-0.30767,0.00014,22.34652]
[1776536283495,39.97,75723.68,0.2,-0.30767,0.00014,22.34652]
[1776536283547,39.97,75723.68,0.2,-0.30767,0.00014,22.34652]
[1776536285470,39.98,75725.21,0.2,-0.3075,0.00014,22.34132]
[1776536285474,39.98,75725.21,0.2,-0.3075,0.00014,22.34132]
[1776536286070,39.98,75724.05,0.2,-0.30767,0.00014,22.34672]
[1776536288745,39.99,75722.71,0.2,-0.3079,0.00014,22.35343]
[1776536288853,39.99,75722.71,0.2,-0.3079,0.00014,22.35343]
[1776536288954,39.99,75722.71,0.2,-0.3079,0.00014,22.35343]
[1776536289255,39.99,75722.71,0.2,-0.3079,0.00014,22.35343]
[1776536289235,40.0,75665.77,0.2,-0.31584,0.00014,22.58414]
[1776536289822,40.0,75665.77,0.2,-0.31584,0.00014,22.58414]
[1776536289952,40.0,75665.77,0.2,-0.31584,0.00014,22.58414]
[1776536290105,40.0,75665.77,0.2,-0.31584,0.00014,22.58414]
[1776536290215,40.0,75665.77,0.2,-0.31584,0.00014,22.58414]
[1776536290234,40.0,75646.99,0.2,-0.3185,0.00014,22.65863]
[1776536290794,40.0,75646.99,0.2,-0.3185,0.00014,22.65863]
[1776536291108,39.98,75647.12,0.2,-0.3184,0.00014,22.65569]
[1776536291460,39.98,75647.12,0.2,-0.3184,0.00014,22.65569]
[1776536291555,39.98,75647.12,0.2,-0.3184,0.00014,22.65569]
[1776536291630,39.98,75647.12,0.2,-0.3184,0.00014,22.65569]
[1776536291818,39.98,75647.12,0.2,-0.3184,0.00014,22.65569]
[1776536292246,39.98,75647.12,0.2,-0.3184,0.00014,22.65569]
[1776536292324,39.98,75647.12,0.2,-0.3184,0.00014,22.65569]
[1776536292334,39.98,75679.2,0.2,-0.31389,0.00014,22.52841]
[1776536292821,39.98,75679.2,0.2,-0.31389,0.00014,22.52841]
[1776536293659,39.98,75679.2,0.2,-0.31388,0.00014,22.52819]
[1776536293689,39.98,75679.2,0.2,-0.31388,0.00014,22.52819]
[1776536293748,39.98,75679.2,0.2,-0.31388,0.00014,22.52819]
[1776536293917,39.98,75679.2,0.2,-0.31388,0.00014,22.52819]
[1776536294128,39.98,75686.37,0.2,-0.31288,0.00014,22.49938]
[1776536296055,39.97,75687.45,0.2,-0.3127,0.00014,22.49409]
[1776536296635,39.96,75689.27,0.2,-0.31241,0.00014,22.48568]
[1776536296671,39.96,75689.27,0.2,-0.31241,0.00014,22.48568]
[1776536297150,39.97,75689.27,0.2,-0.31245,0.00014,22.48671]
[1776536297663,39.97,75689.27,0.2,-0.31245,0.00014,22.48671]
[1776536297737,39.97,75689.27,0.2,-0.31245,0.00014,22.48671]
[1776536298157,39.98,75689.38,0.2,-0.31247,0.00014,22.48734]
[1776536299864,39.98,75689.18,0.2,-0.31253,0.00014,22.48923]
[1776536301707,39.97,75686.72,0.2,-0.31281,0.00014,22.49719]
[1776536301744,39.97,75686.72,0.2,-0.31281,0.00014,22.49719]
[1776536301828,39.97,75686.72,0.2,-0.31281,0.00014,22.49719]
[1776536302038,39.97,75686.72,0.2,-0.31281,0.00014,22.49719]
[1776536302092,39.97,75686.72,0.2,-0.31281,0.00014,22.49719]
[1776536302187,39.96,75686.68,0.2,-0.31277,0.00014,22.49597]
[1776536302857,39.96,75686.68,0.2,-0.31277,0.00014,22.49597]
[1776536302870,39.96,75686.68,0.2,-0.31277,0.00014,22.49597]
[1776536303235,39.96,75686.68,0.2,-0.31277,0.00014,22.49597]
[1776536303309,39.96,75686.68,0.2,-0.31277,0.00014,22.49597]
[1776536303257,39.95,75680.94,0.2,-0.31353,0.00014,22.51768]
[1776536304201,39.95,75680.94,0.2,-0.31353,0.00014,22.51768]
[1776536304246,39.95,75680.94,0.2,-0.31353,0.00014,22.51768]
[1776536304253,39.94,75676.21,0.2,-0.31415,0.00014,22.53562]
[1776536304642,39.94,75676.21,0.2,-0.31415,0.00014,22.53562]
[1776536304698,39.94,75676.21,0.2,-0.31415,0.00014,22.53562]
[1776536305205,39.93,75676.62,0.2,-0.31407,0.00014,22.53307]
[1776536305735,39.93,75676.62,0.2,-0.31407,0.00014,22.53307]
[1776536305742,39.93,75676.62,0.2,-0.31407,0.00014,22.53307]
[1776536305744,39.93,75676.62,0.2,-0.31407,0.00014,22.53307]
[1776536306028,39.93,75676.62,0.2,-0.31407,0.00014,22.53307]
[1776536306081,39.93,75676.62,0.2,-0.31407,0.00014,22.53307]
[1776536306212,39.93,75674.43,0.2,-0.31436,0.00014,22.54131]
[1776536306889,39.93,75674.43,0.2,-0.31436,0.00014,22.54131]
[1776536306903,39.93,75674.43,0.2,-0.31436,0.00014,22.54131]
[1776536307225,39.93,75674.43,0.2,-0.31436,0.00014,22.54131]
[1776536307289,39.93,75674.43,0.2,-0.31436,0.00014,22.54131]
[1776536307336,39.92,75660.43,0.2,-0.31631,0.00014,22.59667]
[1776536307981,39.92,75660.43,0.2,-0.31631,0.00014,22.59667]
[1776536308076,39.92,75660.43,0.2,-0.31631,0.00014,22.59667]
[1776536308227,39.92,75660.43,0.2,-0.31629,0.00014,22.59626]
[1776536308401,39.92,75660.43,0.2,-0.31629,0.00014,22.59626]
[1776536308446,39.92,75660.43,0.2,-0.31629,0.00014,22.59626]
[1776536309199,39.92,75660.43,0.2,-0.31629,0.00014,22.59626]
[1776536309243,39.92,75660.43,0.2,-0.31629,0.00014,22.59626]
[1776536309251,39.93,75654.91,0.2,-0.31709,0.00014,22.6187]
[1776536310291,39.93,75654.91,0.2,-0.31709,0.00014,22.6187]
[1776536310353,39.93,75654.91,0.2,-0.31709,0.00014,22.6187]
[1776536310310,39.93,75655.36,0.2,-0.31706,0.00014,22.61784]
[1776536310950,39.93,75655.36,0.2,-0.31706,0.00014,22.61784]
[1776536310955,39.93,75655.36,0.2,-0.31706,0.00014,22.61784]
[1776536311248,39.94,75655.36,0.2,-0.31706,0.00014,22.61502]
[1776536316288,39.97,75657.03,0.2,-0.31693,0.00014,22.61144]
[1776536318296,39.97,75665.97,0.2,-0.31568,0.00014,22.57628]
[1776536320476,39.96,75667.75,0.2,-0.3154,0.00014,22.56823]
[1776536320542,39.96,75667.75,0.2,-0.3154,0.00014,22.56823]
[1776536320745,39.96,75667.75,0.2,-0.3154,0.00014,22.56823]
[1776536321318,39.95,75667.7,0.2,-0.31539,0.00014,22.56779]
[1776536326359,39.92,75672.9,0.2,-0.31454,0.00014,22.54345]
[1776536331395,39.87,75673.91,0.2,-0.31416,0.00014,22.53217]
[1776536335421,39.83,75681.34,0.2,-0.31299,0.00014,22.49827]
[1776536340469,39.81,75683.79,0.2,-0.31254,0.00014,22.48491]
[1776536345739,39.79,75686.94,0.2,-0.31204,0.00014,22.4702]
[1776536346012,39.79,75686.94,0.2,-0.31204,0.00014,22.4702]
[1776536346097,39.79,75686.94,0.2,-0.31204,0.00014,22.4702]
[1776536346177,39.79,75694.88,0.2,-0.31092,0.00014,22.43759]
[1776536346492,39.79,75694.88,0.2,-0.31092,0.00014,22.43759]
[1776536346508,39.79,75694.88,0.2,-0.31092,0.00014,22.43759]
[1776536346638,39.79,75705.06,0.2,-0.30949,0.00014,22.39578]
[1776536348890,39.79,75706.14,0.2,-0.30935,0.00014,22.39158]
[1776536348949,39.79,75706.14,0.2,-0.30935,0.00014,22.39158]
[1776536350563,39.79,75711.05,0.2,-0.30868,0.00014,22.37193]
[1776536351382,39.8,75711.21,0.2,-0.30867,0.00014,22.37169]
[1776536356259,39.81,75703.34,0.2,-0.30981,0.00014,22.40532]
[1776536357401,39.8,75695.98,0.2,-0.31083,0.00014,22.43521]
[1776536362441,39.8,75694.92,0.2,-0.31095,0.00014,22.43853]
[1776536367462,39.79,75692.37,0.2,-0.31126,0.00014,22.44771]
[1776536369931,39.78,75685.73,0.2,-0.31217,0.00014,22.47413]
[1776536369961,39.78,75685.73,0.2,-0.31217,0.00014,22.47413]
[1776536370899,39.78,75678.52,0.2,-0.31317,0.00014,22.50282]
[1776536370932,39.78,75678.52,0.2,-0.31317,0.00014,22.50282]
[1776536371095,39.77,75677.34,0.2,-0.31329,0.00014,22.50315]
[1776536376711,39.74,75676.43,0.2,-0.31328,0.00014,22.50251]
[1776536381746,39.71,75668.99,0.2,-0.31422,0.00014,22.52952]
[1776536384108,39.7,75660.34,0.2,-0.3154,0.00014,22.56285]
[1776536386312,39.7,75656.15,0.2,-0.31598,0.00014,22.57922]
[1776536386387,39.7,75656.15,0.2,-0.31598,0.00014,22.57922]
[1776536386391,39.7,75656.15,0.2,-0.31598,0.00014,22.57922]
[1776536386413,39.7,75655.46,0.2,-0.31607,0.00014,22.5819]
[1776536386500,39.7,75655.46,0.2,-0.31607,0.00014,22.5819]
[1776536386507,39.7,75655.46,0.2,-0.31607,0.00014,22.5819]
[1776536387087,39.7,75649.25,0.2,-0.31695,0.00014,22.60659]
[1776536387896,39.7,75641.8,0.2,-0.31801,0.00014,22.63647]
[1776536389224,39.7,75641.8,0.2,-0.31801,0.00014,22.63647]
[1776536389230,39.7,75641.8,0.2,-0.31801,0.00014,22.63647]
[1776536389251,39.71,75642.0,0.2,-0.31801,0.00014,22.6366]
[1776536389519,39.71,75642.0,0.2,-0.31801,0.00014,22.6366]
[1776536389634,39.71,75642.0,0.2,-0.31801,0.00014,22.6366]
[1776536389802,39.72,75642.0,0.2,-0.31804,0.00014,22.63748]
[1776536390952,39.72,75642.0,0.2,-0.31804,0.00014,22.63748]
[1776536391023,39.72,75642.0,0.2,-0.31804,0.00014,22.63748]
[1776536391070,39.72,75642.0,0.2,-0.31804,0.00014,22.63748]
[1776536391148,39.72,75642.0,0.2,-0.31804,0.00014,22.63748]
[1776536391187,39.72,75642.0,0.2,-0.31804,0.00014,22.63748]
[1776536391200,39.73,75627.09,0.2,-0.3202,0.00014,22.69743]
[1776536392233,39.73,75627.09,0.2,-0.3202,0.00014,22.69743]
[1776536392288,39.73,75627.09,0.2,-0.3202,0.00014,22.69743]
[1776536392301,39.74,75625.62,0.2,-0.32047,0.00014,22.70488]
[1776536393060,39.74,75625.62,0.2,-0.32047,0.00014,22.70488]
[1776536393117,39.74,75625.62,0.2,-0.32047,0.00014,22.70488]
[1776536393348,39.76,75626.41,0.2,-0.32042,0.00014,22.70359]
[1776536394522,39.77,75619.92,0.2,-0.32139,0.00014,22.73044]
[1776536394599,39.77,75619.92,0.2,-0.32139,0.00014,22.73044]
[1776536395235,39.77,75619.92,0.2,-0.32139,0.00014,22.73044]
[1776536395261,39.77,75614.67,0.2,-0.32213,0.00014,22.75049]
[1776536397439,39.77,75616.0,0.2,-0.32193,0.00014,22.74491]
[1776536397246,39.75,75627.19,0.2,-0.32028,0.00014,22.69971]
[1776536398261,39.74,75628.31,0.2,-0.32006,0.00014,22.69358]
[1776536404250,39.78,75628.32,0.2,-0.32025,0.00014,22.69911]
[1776536407287,39.84,75644.73,0.2,-0.31816,0.00014,22.64176]
[1776536409275,39.89,75662.01,0.2,-0.3159,0.00014,22.57878]
[1776536411412,39.92,75675.79,0.2,-0.3141,0.00014,22.52773]
[1776536415988,39.98,75668.17,0.2,-0.31541,0.00014,22.56545]
[1776536416888,39.98,75668.17,0.2,-0.31541,0.00014,22.56545]
[1776536416902,39.98,75668.17,0.2,-0.31541,0.00014,22.56545]
[1776536417453,40.0,75664.74,0.2,-0.31595,0.00014,22.58103]
[1776536417642,40.0,75664.74,0.2,-0.31595,0.00014,22.58103]
[1776536417690,40.0,75664.74,0.2,-0.31595,0.00014,22.58103]
[1776536418007,40.01,75664.74,0.2,-0.31601,0.00014,22.58297]
[1776536423039,40.09,75663.57,0.2,-0.31648,0.00014,22.59688]
[1776536424972,40.11,75662.29,0.2,-0.31672,0.00014,22.60368]
[1776536425068,40.11,75662.29,0.2,-0.31672,0.00014,22.60368]
[1776536425132,40.11,75662.29,0.2,-0.31672,0.00014,22.60368]
[1776536425263,40.11,75662.29,0.2,-0.31672,0.00014,22.60368]
[1776536425361,40.11,75662.29,0.2,-0.31672,0.00014,22.60368]
[1776536425473,40.11,75662.29,0.2,-0.31672,0.00014,22.60368]
[1776536425461,40.12,75652.89,0.2,-0.31809,0.00014,22.64227]
[1776536425510,40.12,75652.89,0.2,-0.31809,0.00014,22.64227]
[1776536425654,40.12,75652.89,0.2,-0.31809,0.00014,22.64227]
[1776536425719,40.12,75652.89,0.2,-0.31809,0.00014,22.64227]
[1776536425810,40.12,75652.89,0.2,-0.31809,0.00014,22.64227]
[1776536426141,40.12,75652.89,0.2,-0.31809,0.00014,22.64227]
[1776536426207,40.12,75652.89,0.2,-0.31809,0.00014,22.64227]
[1776536426393,40.12,75652.89,0.2,-0.31809,0.00014,22.64227]
[1776536426478,40.12,75652.89,0.2,-0.31809,0.00014,22.64227]
[1776536426397,40.14,75634.44,0.2,-0.32074,0.00014,22.71558]
[1776536426600,40.14,75634.44,0.2,-0.32074,0.00014,22.71558]
[1776536426684,40.14,75634.44,0.2,-0.32074,0.00014,22.71558]
[1776536426800,40.14,75634.44,0.2,-0.32074,0.00014,22.71558]
[1776536427070,40.15,75634.44,0.2,-0.32082,0.00014,22.71779]
[1776536428077,40.17,75633.61,0.2,-0.32099,0.00014,22.72258]
[1776536431986,40.21,75636.04,0.2,-0.32079,0.00014,22.71436]
[1776536432107,40.23,75633.57,0.2,-0.32119,0.00014,22.72544]
[1776536435703,40.26,75632.89,0.2,-0.32143,0.00014,22.73246]
[1776536435761,40.26,75632.89,0.2,-0.32143,0.00014,22.73246]
[1776536435812,40.26,75632.89,0.2,-0.32143,0.00014,22.73246]
[1776536435819,40.26,75632.89,0.2,-0.32143,0.00014,22.73246]
[1776536435856,40.26,75632.89,0.2,-0.32143,0.00014,22.73246]
[1776536435986,40.26,75632.89,0.2,-0.32143,0.00014,22.73246]
[1776536436136,40.28,75632.8,0.2,-0.32149,0.00014,22.73419]
[1776536436963,40.28,75632.8,0.2,-0.32149,0.00014,22.73419]
[1776536437009,40.28,75632.8,0.2,-0.32149,0.00014,22.73419]
[1776536437142,40.29,75632.01,0.2,-0.32165,0.00014,22.73857]
[1776536437971,40.29,75632.01,0.2,-0.32165,0.00014,22.73857]
[1776536438223,40.29,75632.01,0.2,-0.32165,0.00014,22.73857]
[1776536438227,40.29,75632.01,0.2,-0.32165,0.00014,22.73857]
[1776536438462,40.3,75633.68,0.2,-0.32146,0.00014,22.73348]
[1776536439381,40.3,75633.68,0.2,-0.32146,0.00014,22.73348]
[1776536439387,40.3,75633.68,0.2,-0.32146,0.00014,22.73348]
[1776536439452,40.31,75624.17,0.2,-0.32284,0.00014,22.77096]
[1776536442138,40.33,75620.92,0.2,-0.32337,0.00014,22.78546]
[1776536442146,40.33,75620.92,0.2,-0.32337,0.00014,22.78546]
[1776536442227,40.33,75620.92,0.2,-0.32337,0.00014,22.78546]
[1776536442240,40.34,75614.72,0.2,-0.32427,0.00014,22.80971]
[1776536448242,40.3,75614.11,0.2,-0.3242,0.00014,22.80746]
[1776536453280,40.18,75613.53,0.2,-0.32384,0.00014,22.79683]
[1776536454645,40.16,75617.68,0.2,-0.32316,0.00014,22.77837]
[1776536454682,40.16,75617.68,0.2,-0.32316,0.00014,22.77837]
[1776536454898,40.16,75617.68,0.2,-0.32316,0.00014,22.77837]
[1776536454917,40.16,75617.68,0.2,-0.32316,0.00014,22.77837]
[1776536454945,40.16,75617.68,0.2,-0.32316,0.00014,22.77837]
[1776536455303,40.13,75617.71,0.2,-0.32307,0.00014,22.77572]
[1776536456487,40.11,75610.32,0.2,-0.32403,0.00014,22.80132]
[1776536458337,40.09,75610.32,0.2,-0.32394,0.00014,22.7988]
[1776536458338,40.06,75612.55,0.2,-0.32354,0.00014,22.78775]
[1776536463367,39.96,75616.75,0.2,-0.32254,0.00014,22.76004]
[1776536466514,39.91,75625.8,0.2,-0.32106,0.00014,22.71921]
[1776536468397,39.88,75634.94,0.2,-0.31965,0.00014,22.6802]
[1776536473433,39.82,75638.01,0.2,-0.319,0.00014,22.66171]
[1776536476453,39.79,75646.84,0.2,-0.31764,0.00014,22.62359]
[1776536479475,39.77,75655.61,0.2,-0.31631,0.00014,22.58618]
[1776536480480,39.76,75665.3,0.2,-0.31493,0.00014,22.54687]
[1776536481490,39.76,75678.05,0.2,-0.31312,0.00014,22.49519]
[1776536482497,39.76,75688.56,0.2,-0.31165,0.00014,22.45262]
[1776536487529,39.79,75688.92,0.2,-0.3117,0.00014,22.45437]
[1776536489589,39.8,75687.35,0.2,-0.31196,0.00014,22.46189]
[1776536489659,39.8,75687.35,0.2,-0.31196,0.00014,22.46189]
[1776536490891,39.8,75687.35,0.2,-0.31198,0.00014,22.46252]
[1776536490898,39.8,75687.35,0.2,-0.31198,0.00014,22.46252]
[1776536491352,39.8,75687.35,0.2,-0.31198,0.00014,22.46252]
[1776536491441,39.8,75687.35,0.2,-0.31198,0.00014,22.46252]
[1776536491558,39.81,75687.84,0.2,-0.3119,0.00014,22.45725]
[1776536492529,39.81,75687.84,0.2,-0.3119,0.00014,22.45725]
[1776536492564,39.81,75687.28,0.2,-0.31199,0.00014,22.45991]
[1776536492570,39.81,75687.28,0.2,-0.31199,0.00014,22.45991]
[1776536492903,39.81,75687.28,0.2,-0.31199,0.00014,22.45991]
[1776536493568,39.81,75686.62,0.2,-0.3121,0.00014,22.46302]
[1776536494691,39.82,75685.07,0.2,-0.31233,0.00014,22.46978]
[1776536494759,39.82,75685.07,0.2,-0.31233,0.00014,22.46978]
[1776536494936,39.82,75685.07,0.2,-0.31233,0.00014,22.46978]
[1776536495418,39.85,75691.72,0.2,-0.31153,0.00014,22.44664]
[1776536500620,40.0,75699.36,0.2,-0.31109,0.00014,22.4354]
[1776536505657,40.14,75699.55,0.2,-0.31163,0.00014,22.45226]
[1776536510690,40.26,75698.55,0.2,-0.31226,0.00014,22.47163]
[1776536515727,40.37,75693.1,0.2,-0.31343,0.00014,22.50614]
[1776536521081,40.44,75689.33,0.2,-0.31422,0.00014,22.52933]
[1776536522448,40.47,75678.7,0.2,-0.31581,0.00014,22.57488]
[1776536527849,40.49,75675.88,0.2,-0.31628,0.00014,22.5883]
[1776536528083,40.49,75675.88,0.2,-0.31628,0.00014,22.5883]
[1776536528160,40.49,75675.88,0.2,-0.31628,0.00014,22.5883]
[1776536528421,40.5,75668.05,0.2,-0.3174,0.00014,22.61985]
[1776536529531,40.5,75668.05,0.2,-0.3174,0.00014,22.61985]
[1776536529506,40.5,75658.84,0.2,-0.31871,0.00014,22.65647]
[1776536529827,40.5,75658.84,0.2,-0.31871,0.00014,22.65647]
[1776536534862,40.56,75659.57,0.2,-0.31885,0.00014,22.66062]
[1776536537364,40.59,75660.69,0.2,-0.31877,0.00014,22.65883]
[1776536537434,40.59,75660.69,0.2,-0.31877,0.00014,22.65883]
[1776536537643,40.6,75653.75,0.2,-0.31978,0.00014,22.68669]
[1776536537654,40.6,75653.75,0.2,-0.31978,0.00014,22.68669]
[1776536537684,40.6,75653.75,0.2,-0.31978,0.00014,22.68669]
[1776536538203,40.61,75651.12,0.2,-0.32018,0.00014,22.69774]
[1776536539666,40.61,75651.12,0.2,-0.32018,0.00014,22.69774]
[1776536540390,40.62,75655.27,0.2,-0.31967,0.00014,22.68377]
[1776536546290,40.67,75661.98,0.2,-0.31891,0.00014,22.66334]
[1776536546329,40.67,75661.98,0.2,-0.31891,0.00014,22.66334]
[1776536547799,40.69,75662.36,0.2,-0.31893,0.00014,22.66396]
[1776536548273,40.7,75662.16,0.2,-0.31899,0.00014,22.66574]
[1776536553995,40.74,75665.64,0.2,-0.31867,0.00014,22.65415]
[1776536559034,40.78,75662.37,0.2,-0.31926,0.00014,22.6707]
[1776536564069,40.81,75659.35,0.2,-0.3198,0.00014,22.68592]
[1776536569102,40.84,75661.21,0.2,-0.31966,0.00014,22.6823]
[1776536574137,40.87,75662.46,0.2,-0.31959,0.00014,22.68078]
[1776536579172,40.9,75662.58,0.2,-0.31967,0.00014,22.68304]
[1776536584635,40.91,75661.22,0.2,-0.31992,0.00014,22.69017]
[1776536591754,40.94,75667.43,0.2,-0.31917,0.00014,22.66948]
[1776536597457,40.94,75667.54,0.2,-0.31917,0.00014,22.66958]
[1776536604669,40.95,75667.98,0.2,-0.31912,0.00014,22.66822]
[1776536604729,40.95,75667.63,0.2,-0.31917,0.00014,22.66956]
[1776536605582,40.95,75668.31,0.2,-0.31907,0.00014,22.667]
[1776536610613,40.95,75667.89,0.2,-0.31913,0.00014,22.66862]
[1776536615649,40.95,75665.46,0.2,-0.31946,0.00014,22.67472]
[1776536620660,40.96,75664.0,0.2,-0.31969,0.00014,22.68096]
[1776536625703,40.97,75664.23,0.2,-0.31969,0.00014,22.68098]
[1776536627105,40.97,75664.29,0.2,-0.31969,0.00014,22.681]
[1776536627120,40.97,75664.29,0.2,-0.31969,0.00014,22.681]
[1776536631200,40.97,75663.26,0.2,-0.31984,0.00014,22.6852]
[1776536631227,40.97,75663.26,0.2,-0.31984,0.00014,22.6852]
[1776536631284,40.97,75663.26,0.2,-0.31984,0.00014,22.6852]
[1776536631543,40.97,75663.26,0.2,-0.31984,0.00014,22.68529]
[1776536639595,40.98,75662.02,0.2,-0.32006,0.00014,22.69134]
[1776536643625,40.99,75661.68,0.2,-0.32012,0.00014,22.69294]
[1776536643723,40.99,75661.68,0.2,-0.32012,0.00014,22.69294]
[1776536645637,40.99,75678.71,0.2,-0.31778,0.00014,22.62821]
[1776536645745,40.99,75678.71,0.2,-0.31778,0.00014,22.62821]
[1776536645782,40.99,75678.71,0.2,-0.31778,0.00014,22.62821]
[1776536646645,40.98,75684.77,0.2,-0.31691,0.00014,22.60381]
[1776536647466,40.98,75684.77,0.2,-0.31691,0.00014,22.60381]
[1776536647477,40.98,75684.77,0.2,-0.31691,0.00014,22.60381]
[1776536647654,40.96,75683.78,0.2,-0.31699,0.00014,22.606]
[1776536653508,40.91,75685.31,0.2,-0.31658,0.00014,22.59411]
[1776536658731,40.82,75684.13,0.2,-0.31638,0.00014,22.58774]
[1776536665577,40.83,75682.37,0.2,-0.31669,0.00014,22.59649]
[1776536670815,40.85,75690.62,0.2,-0.31564,0.00014,22.56699]
[1776536677508,40.87,75691.71,0.2,-0.31553,0.00014,22.56114]
[1776536679879,40.89,75680.07,0.2,-0.3172,0.00014,22.60806]
[1776536683225,40.89,75669.64,0.2,-0.31863,0.00014,22.64794]
[1776536685921,40.89,75662.27,0.2,-0.31963,0.00014,22.67575]
[1776536690966,40.9,75657.36,0.2,-0.32036,0.00014,22.69579]
[1776536692013,40.9,75650.14,0.2,-0.32137,0.00014,22.72354]
[1776536693036,40.9,75650.14,0.2,-0.32137,0.00014,22.72354]
[1776536693106,40.9,75650.14,0.2,-0.32137,0.00014,22.72354]
[1776536693201,40.91,75642.72,0.2,-0.32242,0.00014,22.752]
[1776536694336,40.91,75642.72,0.2,-0.32242,0.00014,22.752]
[1776536694345,40.91,75642.72,0.2,-0.32242,0.00014,22.752]
[1776536694529,40.91,75640.78,0.2,-0.32269,0.00014,22.7593]
[1776536700030,40.91,75642.66,0.2,-0.32243,0.00014,22.75225]
[1776536705066,40.91,75646.99,0.2,-0.32184,0.00014,22.73639]
[1776536710100,40.92,75648.48,0.2,-0.32166,0.00014,22.73159]
[1776536715510,40.93,75650.05,0.2,-0.32147,0.00014,22.72634]
[1776536718328,40.93,75650.68,0.2,-0.3214,0.00014,22.72447]
[1776536718385,40.93,75650.68,0.2,-0.3214,0.00014,22.72447]
[1776536718449,40.93,75632.57,0.2,-0.32391,0.00014,22.79228]
[1776536719199,40.93,75625.37,0.2,-0.32489,0.00014,22.81858]
[1776536720729,40.93,75625.37,0.2,-0.32489,0.00014,22.81858]
[1776536720879,40.92,75625.37,0.2,-0.32488,0.00014,22.81807]
[1776536721175,40.92,75624.72,0.2,-0.32495,0.00014,22.81997]
[1776536721891,40.92,75624.72,0.2,-0.32495,0.00014,22.81997]
[1776536721897,40.92,75624.72,0.2,-0.32495,0.00014,22.81997]
[1776536722801,40.91,75634.34,0.2,-0.3236,0.00014,22.7839]
[1776536724683,40.91,75635.59,0.2,-0.32342,0.00014,22.77908]
[1776536724743,40.91,75635.59,0.2,-0.32342,0.00014,22.77908]
[1776536724886,40.91,75635.59,0.2,-0.32342,0.00014,22.77895]
[1776536724894,40.91,75635.59,0.2,-0.32342,0.00014,22.77895]
[1776536725203,40.91,75635.59,0.2,-0.32341,0.00014,22.77883]
[1776536726860,40.91,75639.94,0.2,-0.32281,0.00014,22.76252]
[1776536726889,40.91,75639.94,0.2,-0.32281,0.00014,22.76252]
[1776536727372,40.91,75639.94,0.2,-0.32281,0.00014,22.76252]
[1776536727449,40.91,75639.94,0.2,-0.32281,0.00014,22.76252]
[1776536727933,40.91,75641.33,0.2,-0.32262,0.00014,22.75734]
[1776536728630,40.91,75644.35,0.2,-0.3222,0.00014,22.7461]
[1776536731757,40.92,75653.38,0.2,-0.32095,0.00014,22.70904]
[1776536737816,40.93,75651.11,0.2,-0.32134,0.00014,22.71977]
[1776536740034,40.94,75652.36,0.2,-0.3212,0.00014,22.71617]
[1776536740073,40.94,75652.36,0.2,-0.3212,0.00014,22.71617]
[1776536741091,40.95,75656.29,0.2,-0.32068,0.00014,22.70182]
[1776536741135,40.95,75657.72,0.2,-0.32049,0.00014,22.69675]
[1776536748364,40.97,75657.4,0.2,-0.3206,0.00014,22.69998]
[1776536753717,40.98,75655.25,0.2,-0.32095,0.00014,22.70951]
[1776536759444,41.0,75655.14,0.2,-0.32102,0.00014,22.71149]
[1776536763788,41.01,75669.35,0.2,-0.31909,0.00014,22.65869]
[1776536764017,41.01,75669.35,0.2,-0.31909,0.00014,22.65869]
[1776536764049,41.01,75669.35,0.2,-0.31909,0.00014,22.65869]
[1776536765154,41.0,75669.35,0.2,-0.31908,0.00014,22.65827]
[1776536765208,41.0,75669.35,0.2,-0.31908,0.00014,22.65827]
[1776536765226,41.0,75669.35,0.2,-0.31908,0.00014,22.65827]
[1776536765486,40.99,75671.09,0.2,-0.31881,0.00014,22.6509]
[1776536766494,40.99,75678.4,0.2,-0.31778,0.00014,22.62222]
[1776536771529,40.89,75679.12,0.2,-0.3173,0.00014,22.60774]
[1776536777572,40.76,75677.15,0.2,-0.31707,0.00014,22.60038]
[1776536781612,40.68,75662.58,0.2,-0.31878,0.00014,22.64722]
[1776536786634,40.57,75660.62,0.2,-0.31863,0.00014,22.64215]
[1776536791669,40.47,75664.76,0.2,-0.31764,0.00014,22.61059]
[1776536797710,40.36,75669.11,0.2,-0.31662,0.00014,22.58136]
[1776536804759,40.26,75674.4,0.2,-0.31548,0.00014,22.54813]
[1776536809798,40.19,75680.3,0.2,-0.3144,0.00014,22.51698]
[1776536814925,40.15,75683.08,0.2,-0.31384,0.00014,22.50065]
[1776536816433,40.13,75684.43,0.2,-0.31357,0.00014,22.49273]
[1776536816520,40.13,75684.43,0.2,-0.31357,0.00014,22.49273]
[1776536816858,40.12,75699.09,0.2,-0.31149,0.00014,22.43264]
[1776536817120,40.12,75699.09,0.2,-0.31149,0.00014,22.43264]
[1776536817132,40.12,75699.09,0.2,-0.31149,0.00014,22.43264]
[1776536817157,40.12,75703.04,0.2,-0.31095,0.00014,22.41668]
[1776536818871,40.11,75703.04,0.2,-0.3109,0.00014,22.41539]
[1776536819456,40.11,75703.04,0.2,-0.3109,0.00014,22.41539]
[1776536819569,40.11,75703.04,0.2,-0.3109,0.00014,22.41539]
[1776536820417,40.1,75702.96,0.2,-0.3109,0.00014,22.41516]
[1776536820426,40.1,75702.96,0.2,-0.3109,0.00014,22.41516]
[1776536820885,40.1,75702.96,0.2,-0.31088,0.00014,22.41462]
[1776536825924,40.08,75705.71,0.2,-0.31042,0.00014,22.40113]
[1776536829950,40.08,75697.43,0.2,-0.31158,0.00014,22.4349]
[1776536834983,40.11,75695.39,0.2,-0.31198,0.00014,22.44681]
[1776536840793,40.14,75694.41,0.2,-0.31224,0.00014,22.45461]
[1776536845886,40.17,75694.41,0.2,-0.31237,0.00014,22.45836]
[1776536851578,40.21,75690.66,0.2,-0.31302,0.00014,22.47763]
[1776536857138,40.22,75700.63,0.2,-0.31168,0.00014,22.43571]
[1776536862173,40.23,75704.3,0.2,-0.31121,0.00014,22.42242]
[1776536864502,40.25,75695.15,0.2,-0.31256,0.00014,22.46152]
[1776536870642,40.29,75691.23,0.2,-0.31327,0.00014,22.48224]
[1776536878622,40.34,75689.44,0.2,-0.31368,0.00014,22.4945]
[1776536879458,40.36,75681.19,0.2,-0.31492,0.00014,22.53007]
[1776536884704,40.3,75677.3,0.2,-0.31522,0.00014,22.53822]
[1776536890502,40.26,75678.67,0.2,-0.31489,0.00014,22.52844]
[1776536897673,40.2,75676.44,0.2,-0.31493,0.00014,22.52895]
[1776536904783,40.11,75673.56,0.2,-0.31498,0.00014,22.52956]
[1776536913496,40.09,75673.01,0.2,-0.31498,0.00014,22.52956]
[1776536918567,39.99,75671.81,0.2,-0.31475,0.00014,22.51906]
[1776536923609,39.96,75669.71,0.2,-0.31491,0.00014,22.52336]
[1776536928640,39.93,75666.52,0.2,-0.31523,0.00014,22.5322]
[1776536933700,39.9,75664.0,0.2,-0.31546,0.00014,22.53849]
[1776536936065,39.88,75663.48,0.2,-0.31549,0.00014,22.53909]
[1776536936142,39.88,75663.48,0.2,-0.31549,0.00014,22.53909]
[1776536936694,39.88,75663.44,0.2,-0.31547,0.00014,22.53851]
[1776536938713,39.87,75655.9,0.2,-0.31648,0.00014,22.56692]
[1776536945758,39.82,75658.69,0.2,-0.3159,0.00014,22.55005]
[1776536950892,39.8,75661.35,0.2,-0.31544,0.00014,22.53697]
[1776536955924,39.77,75662.09,0.2,-0.31523,0.00014,22.53089]
[1776536963892,39.73,75666.83,0.2,-0.31441,0.00014,22.50726]
[1776536969934,39.71,75669.39,0.2,-0.31397,0.00014,22.49438]
[1776536974970,39.7,75678.83,0.2,-0.31257,0.00014,22.45087]
[1776536981011,39.7,75674.78,0.2,-0.31312,0.00014,22.46681]
[1776536986046,39.69,75673.21,0.2,-0.31333,0.00014,22.47271]
[1776536991083,39.69,75667.94,0.2,-0.31406,0.00014,22.49359]
[1776536997124,39.68,75669.81,0.2,-0.31375,0.00014,22.48484]
[1776537002454,39.67,75672.94,0.2,-0.31329,0.00014,22.47154]
[1776537003517,39.67,75661.91,0.2,-0.31484,0.00014,22.51587]
[1776537004425,39.67,75661.91,0.2,-0.31484,0.00014,22.51587]
[1776537004471,39.67,75661.91,0.2,-0.31484,0.00014,22.51587]
[1776537005563,39.67,75658.22,0.2,-0.31535,0.00014,22.53018]
[1776537005585,39.67,75658.22,0.2,-0.31535,0.00014,22.53018]
[1776537005662,39.66,75658.12,0.2,-0.31534,0.00014,22.52996]
[1776537007597,39.66,75658.12,0.2,-0.31534,0.00014,22.52996]
[1776537007682,39.65,75657.51,0.2,-0.31539,0.00014,22.53118]
[1776537012511,39.64,75651.18,0.2,-0.31622,0.00014,22.55472]
[1776537012635,39.64,75651.18,0.2,-0.31622,0.00014,22.55472]
[1776537013068,39.64,75651.18,0.2,-0.31622,0.00014,22.55472]
[1776537013099,39.64,75651.18,0.2,-0.31622,0.00014,22.55472]
[1776537017760,39.61,75653.95,0.2,-0.31571,0.00014,22.5399]
[1776537017805,39.61,75653.95,0.2,-0.31571,0.00014,22.5399]
[1776537017861,39.6,75644.44,0.2,-0.31703,0.00014,22.57698]
[1776537019836,39.6,75644.44,0.2,-0.31703,0.00014,22.57698]
[1776537019842,39.6,75644.44,0.2,-0.31703,0.00014,22.57698]
[1776537020144,39.59,75641.57,0.2,-0.31738,0.00014,22.58686]
[1776537025858,39.56,75639.01,0.2,-0.31762,0.00014,22.59335]
[1776537028932,39.55,75645.32,0.2,-0.31669,0.00014,22.56695]
[1776537028973,39.55,75645.32,0.2,-0.31669,0.00014,22.56695]
[1776537030174,39.54,75648.48,0.2,-0.31622,0.00014,22.55379]
[1776537030990,39.54,75651.21,0.2,-0.3158,0.00014,22.54201]
[1776537036018,39.6,75656.04,0.2,-0.31534,0.00014,22.52631]
[1776537037704,39.69,75642.85,0.2,-0.31759,0.00014,22.5903]
[1776537040473,39.77,75634.44,0.2,-0.31909,0.00014,22.63288]
[1776537042650,39.79,75633.02,0.2,-0.31939,0.00014,22.64118]
[1776537042734,39.79,75633.02,0.2,-0.31939,0.00014,22.64118]
[1776537042774,39.82,75632.13,0.2,-0.3196,0.00014,22.64731]
[1776537044682,39.84,75630.7,0.2,-0.31989,0.00014,22.6555]
[1776537044725,39.84,75630.7,0.2,-0.31989,0.00014,22.6555]
[1776537046342,39.88,75630.4,0.2,-0.3201,0.00014,22.66169]
[1776537046350,39.88,75630.4,0.2,-0.3201,0.00014,22.66169]
[1776537046516,39.9,75630.4,0.2,-0.32018,0.00014,22.66411]
[1776537048745,39.92,75630.53,0.2,-0.32025,0.00014,22.66597]
[1776537048838,39.92,75630.53,0.2,-0.32025,0.00014,22.66597]
[1776537055876,40.1,75627.2,0.2,-0.32141,0.00014,22.69941]
[1776537057996,40.16,75626.92,0.2,-0.32166,0.00014,22.7065]
[1776537058038,40.16,75626.92,0.2,-0.32166,0.00014,22.7065]
[1776537058569,40.18,75627.33,0.2,-0.3217,0.00014,22.70784]
[1776537058575,40.18,75627.33,0.2,-0.3217,0.00014,22.70784]
[1776537058608,40.18,75627.93,0.2,-0.32162,0.00014,22.70554]
[1776537063637,40.31,75627.87,0.2,-0.3221,0.00014,22.7196]
[1776537068675,40.42,75627.63,0.2,-0.32256,0.00014,22.73301]
[1776537073711,40.52,75625.17,0.2,-0.32327,0.00014,22.75293]
[1776537078747,40.61,75626.15,0.2,-0.32347,0.00014,22.75902]
[1776537083779,40.69,75623.68,0.2,-0.32412,0.00014,22.77721]
[1776537086094,40.68,75616.58,0.2,-0.32509,0.00014,22.80289]
[1776537091836,40.63,75619.09,0.2,-0.32453,0.00014,22.78449]
[1776537096870,40.59,75621.73,0.2,-0.32399,0.00014,22.76984]
[1776537101905,40.53,75623.92,0.2,-0.32345,0.00014,22.75488]
[1776537107136,40.43,75630.48,0.2,-0.32217,0.00014,22.71956]
[1776537110554,40.36,75636.87,0.2,-0.32102,0.00014,22.68752]
[1776537110563,40.36,75636.87,0.2,-0.32102,0.00014,22.68752]
[1776537110645,40.36,75636.87,0.2,-0.32102,0.00014,22.68752]
[1776537110971,40.36,75636.87,0.2,-0.32102,0.00014,22.68752]
[1776537111080,40.36,75636.87,0.2,-0.32102,0.00014,22.68752]
[1776537111179,40.35,75664.96,0.2,-0.31704,0.00014,22.57733]
[1776537112035,40.35,75664.96,0.2,-0.31704,0.00014,22.57733]
[1776537112528,40.36,75666.59,0.2,-0.31684,0.00014,22.57199]
[1776537112603,40.36,75666.59,0.2,-0.31684,0.00014,22.57199]
[1776537112988,40.36,75666.59,0.2,-0.31684,0.00014,22.57199]
[1776537116730,40.38,75668.96,0.2,-0.31663,0.00014,22.56617]
[1776537116733,40.38,75668.96,0.2,-0.31663,0.00014,22.56617]
[1776537117013,40.39,75668.96,0.2,-0.31666,0.00014,22.5671]
[1776537120891,40.42,75665.74,0.2,-0.31722,0.00014,22.58315]
[1776537120946,40.42,75665.74,0.2,-0.31722,0.00014,22.58315]
[1776537121018,40.42,75665.74,0.2,-0.31722,0.00014,22.58315]
[1776537121070,40.42,75665.74,0.2,-0.31722,0.00014,22.58315]
[1776537121171,40.43,75665.66,0.2,-0.31727,0.00014,22.5845]
[1776537122004,40.43,75665.66,0.2,-0.31727,0.00014,22.5845]
[1776537122018,40.43,75665.66,0.2,-0.31727,0.00014,22.5845]
[1776537122216,40.43,75665.66,0.2,-0.31727,0.00014,22.5845]
[1776537122132,40.44,75666.53,0.2,-0.31718,0.00014,22.58211]
[1776537122304,40.44,75666.53,0.2,-0.31718,0.00014,22.58211]
[1776537122810,40.44,75666.53,0.2,-0.31718,0.00014,22.58211]
[1776537123201,40.44,75666.53,0.2,-0.31718,0.00014,22.58211]
[1776537123234,40.44,75666.53,0.2,-0.31718,0.00014,22.58211]
[1776537123251,40.45,75669.3,0.2,-0.31683,0.00014,22.57225]
[1776537123473,40.45,75669.3,0.2,-0.31683,0.00014,22.57225]
[1776537123510,40.45,75669.3,0.2,-0.31683,0.00014,22.57225]
[1776537124063,40.45,75669.3,0.2,-0.31685,0.00014,22.57299]
[1776537124398,40.45,75669.3,0.2,-0.31685,0.00014,22.57299]
[1776537124412,40.45,75669.3,0.2,-0.31685,0.00014,22.57299]
[1776537124692,40.45,75669.3,0.2,-0.31685,0.00014,22.57299]
[1776537124749,40.45,75669.3,0.2,-0.31685,0.00014,22.57299]
[1776537124840,40.45,75669.3,0.2,-0.31685,0.00014,22.57299]
[1776537125069,40.46,75674.47,0.2,-0.31615,0.00014,22.55317]
[1776537125721,40.46,75674.47,0.2,-0.31615,0.00014,22.55317]
[1776537125753,40.46,75674.47,0.2,-0.31615,0.00014,22.55317]
[1776537125930,40.46,75674.47,0.2,-0.31615,0.00014,22.55317]
[1776537125969,40.46,75674.47,0.2,-0.31615,0.00014,22.55317]
[1776537126077,40.46,75675.07,0.2,-0.31607,0.00014,22.55116]
[1776537126873,40.46,75675.07,0.2,-0.31607,0.00014,22.55116]
[1776537127128,40.46,75675.07,0.2,-0.31607,0.00014,22.55116]
[1776537127177,40.46,75675.07,0.2,-0.31607,0.00014,22.55116]
[1776537127213,40.46,75673.92,0.2,-0.31625,0.00014,22.55609]
[1776537133125,40.49,75672.04,0.2,-0.3166,0.00014,22.56624]
[1776537138162,40.51,75675.69,0.2,-0.31619,0.00014,22.55492]
[1776537143195,40.54,75673.57,0.2,-0.31658,0.00014,22.56607]
[1776537148235,40.56,75672.56,0.2,-0.31682,0.00014,22.57306]
[1776537149607,40.57,75671.82,0.2,-0.31694,0.00014,22.57648]
[1776537149779,40.57,75671.82,0.2,-0.31694,0.00014,22.57648]
[1776537150248,40.57,75670.37,0.2,-0.31716,0.00014,22.58268]
[1776537150649,40.57,75670.37,0.2,-0.31716,0.00014,22.58268]
[1776537150686,40.57,75670.37,0.2,-0.31716,0.00014,22.58268]
[1776537151255,40.58,75652.34,0.2,-0.31966,0.00014,22.64909]
[1776537151308,40.58,75652.34,0.2,-0.31966,0.00014,22.64909]
[1776537151318,40.58,75652.34,0.2,-0.31966,0.00014,22.64909]
[1776537152265,40.59,75646.74,0.2,-0.32048,0.00014,22.67167]
[1776537155284,40.61,75638.52,0.2,-0.32172,0.00014,22.70565]
[1776537160318,40.64,75636.39,0.2,-0.32212,0.00014,22.71676]
[1776537165495,40.66,75635.0,0.2,-0.3224,0.00014,22.72449]
[1776537166116,40.66,75635.0,0.2,-0.3224,0.00014,22.72449]
[1776537166178,40.66,75635.0,0.2,-0.3224,0.00014,22.72449]
[1776537166208,40.67,75634.45,0.2,-0.32252,0.00014,22.72779]
[1776537167259,40.67,75634.45,0.2,-0.32252,0.00014,22.72779]
[1776537167301,40.67,75634.45,0.2,-0.32252,0.00014,22.72779]
[1776537167564,40.67,75630.96,0.2,-0.32301,0.00014,22.74091]
[1776537167709,40.68,75628.7,0.2,-0.32334,0.00014,22.74998]
[1776537171395,40.7,75620.02,0.2,-0.32462,0.00014,22.78427]
[1776537176727,40.6,75616.46,0.2,-0.32477,0.00014,22.78759]
[1776537179147,40.57,75616.46,0.2,-0.32466,0.00014,22.78432]
[1776537179347,40.57,75616.46,0.2,-0.32466,0.00014,22.78432]
[1776537179248,40.54,75615.75,0.2,-0.32464,0.00014,22.78373]
[1776537180366,40.51,75589.96,0.2,-0.32814,0.00014,22.87554]
[1776537180621,40.51,75582.54,0.2,-0.32919,0.00014,22.90267]
[1776537182172,40.49,75582.36,0.2,-0.32913,0.00014,22.90114]
[1776537185892,40.44,75593.03,0.2,-0.32747,0.00014,22.85754]
[1776537191960,40.41,75586.21,0.2,-0.32832,0.00014,22.87955]
[1776537192573,40.4,75582.47,0.2,-0.32879,0.00014,22.89147]
[1776537192656,40.4,75582.47,0.2,-0.32879,0.00014,22.89147]
[1776537192698,40.4,75582.47,0.2,-0.32879,0.00014,22.89147]
[1776537192758,40.4,75582.47,0.2,-0.32879,0.00014,22.89147]
[1776537192875,40.4,75582.47,0.2,-0.32879,0.00014,22.89147]
[1776537192904,40.4,75582.47,0.2,-0.32879,0.00014,22.89147]
[1776537193005,40.39,75582.03,0.2,-0.32882,0.00014,22.89215]
[1776537195682,40.38,75577.92,0.2,-0.32936,0.00014,22.90628]
[1776537195789,40.38,75577.92,0.2,-0.32936,0.00014,22.90628]
[1776537195864,40.37,75584.49,0.2,-0.3284,0.00014,22.8812]
[1776537196887,40.35,75595.86,0.2,-0.32673,0.00014,22.83757]
[1776537198091,40.35,75595.86,0.2,-0.32673,0.00014,22.83757]
[1776537198099,40.35,75595.86,0.2,-0.32673,0.00014,22.83757]
[1776537198131,40.35,75600.63,0.2,-0.32605,0.00014,22.81943]
[1776537201099,40.35,75603.31,0.2,-0.32566,0.00014,22.80918]
[1776537201133,40.35,75603.31,0.2,-0.32566,0.00014,22.80918]
[1776537201363,40.35,75603.31,0.2,-0.32566,0.00014,22.80918]
[1776537201434,40.34,75604.35,0.2,-0.3255,0.00014,22.80501]
[1776537201594,40.34,75604.35,0.2,-0.3255,0.00014,22.80501]
[1776537201675,40.34,75604.35,0.2,-0.3255,0.00014,22.80501]
[1776537202206,40.34,75604.35,0.2,-0.3255,0.00014,22.80501]
[1776537202213,40.34,75604.35,0.2,-0.3255,0.00014,22.80501]
[1776537202242,40.34,75604.63,0.2,-0.32546,0.00014,22.80386]
[1776537202715,40.34,75604.63,0.2,-0.32546,0.00014,22.80386]
[1776537202748,40.34,75604.63,0.2,-0.32546,0.00014,22.80386]
[1776537202781,40.34,75604.63,0.2,-0.32546,0.00014,22.80386]
[1776537202811,40.34,75604.63,0.2,-0.32546,0.00014,22.80386]
[1776537202816,40.34,75602.54,0.2,-0.32575,0.00014,22.81159]
[1776537203989,40.34,75602.54,0.2,-0.32575,0.00014,22.81159]
[1776537204009,40.34,75602.54,0.2,-0.32575,0.00014,22.81159]
[1776537204040,40.34,75602.54,0.2,-0.32575,0.00014,22.81159]
[1776537204070,40.34,75602.54,0.2,-0.32575,0.00014,22.81159]
[1776537204229,40.34,75602.54,0.2,-0.32575,0.00014,22.81159]
[1776537204239,40.34,75602.54,0.2,-0.32575,0.00014,22.81159]
[1776537204311,40.34,75601.65,0.2,-0.32587,0.00014,22.81479]
[1776537205145,40.34,75601.65,0.2,-0.32587,0.00014,22.81479]
[1776537205164,40.34,75601.65,0.2,-0.32587,0.00014,22.81479]
[1776537205302,40.34,75601.65,0.2,-0.32587,0.00014,22.81479]
[1776537205328,40.34,75598.77,0.2,-0.32628,0.00014,22.82539]
[1776537206697,40.34,75598.77,0.2,-0.32628,0.00014,22.82539]
[1776537206712,40.34,75598.77,0.2,-0.32628,0.00014,22.82539]
[1776537207362,40.33,75584.11,0.2,-0.32833,0.00014,22.87902]
[1776537207894,40.33,75584.11,0.2,-0.32833,0.00014,22.87902]
[1776537207901,40.33,75584.11,0.2,-0.32833,0.00014,22.87902]
[1776537207904,40.33,75584.11,0.2,-0.32833,0.00014,22.87902]
[1776537208340,40.33,75582.85,0.2,-0.32848,0.00014,22.88307]
[1776537213396,40.31,75578.89,0.2,-0.32894,0.00014,22.89168]
[1776537218459,40.27,75581.64,0.2,-0.32843,0.00014,22.87802]
[1776537223535,40.25,75587.86,0.2,-0.32748,0.00014,22.85318]
[1776537228599,40.24,75591.85,0.2,-0.32687,0.00014,22.83709]
[1776537233682,40.24,75594.74,0.2,-0.32647,0.00014,22.8265]
[1776537236343,40.24,75587.15,0.2,-0.32754,0.00014,22.85471]
[1776537239382,40.24,75596.34,0.2,-0.32623,0.00014,22.82013]
[1776537242930,40.24,75602.56,0.2,-0.32536,0.00014,22.79733]
[1776537242986,40.24,75602.56,0.2,-0.32536,0.00014,22.79733]
[1776537243059,40.25,75606.69,0.2,-0.32479,0.00014,22.78212]
[1776537243573,40.25,75606.69,0.2,-0.32479,0.00014,22.78212]
[1776537243613,40.25,75606.69,0.2,-0.32479,0.00014,22.78212]
[1776537243667,40.25,75606.69,0.2,-0.32479,0.00014,22.78212]
[1776537243709,40.25,75606.69,0.2,-0.32479,0.00014,22.78212]
[1776537244957,40.25,75607.21,0.2,-0.32473,0.00014,22.78057]
[1776537244979,40.25,75607.21,0.2,-0.32473,0.00014,22.78057]
[1776537249012,40.27,75613.18,0.2,-0.32394,0.00014,22.75955]
[1776537249078,40.27,75613.18,0.2,-0.32394,0.00014,22.75955]
[1776537250902,40.23,75617.03,0.2,-0.32326,0.00014,22.74092]
[1776537250912,40.23,75617.03,0.2,-0.32326,0.00014,22.74092]
[1776537251440,40.21,75617.48,0.2,-0.32313,0.00014,22.73729]
[1776537253128,40.2,75621.0,0.2,-0.3226,0.00014,22.72295]
[1776537253148,40.2,75621.0,0.2,-0.3226,0.00014,22.72295]
[1776537253378,40.19,75628.12,0.2,-0.32157,0.00014,22.6949]
[1776537257187,40.18,75629.37,0.2,-0.32133,0.00014,22.68823]
[1776537257192,40.18,75629.37,0.2,-0.32133,0.00014,22.68823]
[1776537257208,40.18,75629.37,0.2,-0.32133,0.00014,22.68823]
[1776537257396,40.17,75629.28,0.2,-0.32132,0.00014,22.68798]
[1776537259225,40.16,75628.42,0.2,-0.32139,0.00014,22.6897]
[1776537259268,40.16,75628.42,0.2,-0.32139,0.00014,22.6897]
[1776537259274,40.16,75628.42,0.2,-0.32139,0.00014,22.6897]
[1776537259283,40.16,75628.42,0.2,-0.32139,0.00014,22.6897]
[1776537259341,40.16,75628.42,0.2,-0.32139,0.00014,22.6897]
[1776537259372,40.14,75626.56,0.2,-0.32159,0.00014,22.69527]
[1776537264216,40.1,75621.93,0.2,-0.32207,0.00014,22.70794]
[1776537264274,40.1,75621.93,0.2,-0.32207,0.00014,22.70794]
[1776537265326,40.09,75621.32,0.2,-0.32213,0.00014,22.70936]
[1776537265414,40.08,75621.32,0.2,-0.3221,0.00014,22.70845]
[1776537272124,40.01,75627.53,0.2,-0.32094,0.00014,22.67316]
[1776537277459,39.95,75627.3,0.2,-0.32073,0.00014,22.6671]
[1776537283202,39.89,75629.83,0.2,-0.32012,0.00014,22.64981]
[1776537288238,39.84,75628.96,0.2,-0.32005,0.00014,22.64749]
[1776537291978,39.82,75632.73,0.2,-0.31944,0.00014,22.63035]
[1776537292064,39.82,75632.73,0.2,-0.31944,0.00014,22.63035]
[1776537292266,39.81,75640.28,0.2,-0.31834,0.00014,22.59996]
[1776537293855,39.81,75641.2,0.2,-0.31819,0.00014,22.59559]
[1776537293859,39.81,75641.2,0.2,-0.31819,0.00014,22.59559]
[1776537293900,39.8,75641.48,0.2,-0.31812,0.00014,22.59376]
[1776537299315,39.77,75641.66,0.2,-0.31798,0.00014,22.58955]
[1776537302186,39.76,75640.46,0.2,-0.31811,0.00014,22.59291]
[1776537302261,39.76,75640.46,0.2,-0.31811,0.00014,22.59291]
[1776537302358,39.75,75633.3,0.2,-0.3191,0.00014,22.62037]
[1776537303554,39.74,75633.3,0.2,-0.31907,0.00014,22.61957]
[1776537303610,39.74,75633.3,0.2,-0.31907,0.00014,22.61957]
[1776537304013,39.74,75633.3,0.2,-0.31907,0.00014,22.61957]
[1776537304351,39.74,75636.81,0.2,-0.31854,0.00014,22.60486]
[1776537304767,39.74,75636.81,0.2,-0.31854,0.00014,22.60486]
[1776537304798,39.74,75636.81,0.2,-0.31854,0.00014,22.60486]
[1776537306057,39.73,75636.57,0.2,-0.31855,0.00014,22.605]
[1776537306365,39.72,75636.18,0.2,-0.31858,0.00014,22.60572]
[1776537312409,39.68,75637.81,0.2,-0.31819,0.00014,22.59463]
[1776537317443,39.65,75636.62,0.2,-0.31824,0.00014,22.59589]
[1776537323486,39.62,75637.75,0.2,-0.31796,0.00014,22.58773]
[1776537328520,39.6,75649.29,0.2,-0.31623,0.00014,22.53912]
[1776537328581,39.6,75649.29,0.2,-0.31623,0.00014,22.53912]
[1776537328679,39.6,75649.29,0.2,-0.31623,0.00014,22.53912]
[1776537334352,39.59,75654.87,0.2,-0.31539,0.00014,22.51226]
[1776537334485,39.59,75654.87,0.2,-0.31539,0.00014,22.51226]
[1776537336637,39.59,75650.95,0.2,-0.31594,0.00014,22.52773]
[1776537336732,39.59,75649.39,0.2,-0.31615,0.00014,22.53371]
[1776537343625,39.57,75653.05,0.2,-0.31556,0.00014,22.51688]
[1776537347867,39.56,75660.44,0.2,-0.31447,0.00014,22.48584]
[1776537353694,39.56,75665.67,0.2,-0.31374,0.00014,22.46474]
[1776537358729,39.57,75664.17,0.2,-0.31396,0.00014,22.47136]
[1776537363210,39.57,75666.26,0.2,-0.31368,0.00014,22.46314]
[1776537363254,39.57,75666.26,0.2,-0.31368,0.00014,22.46314]
[1776537364806,39.57,75672.68,0.2,-0.31277,0.00014,22.43718]
[1776537364812,39.57,75672.68,0.2,-0.31277,0.00014,22.43718]
[1776537364814,39.57,75672.68,0.2,-0.31277,0.00014,22.43718]
[1776537365484,39.58,75672.01,0.2,-0.31289,0.00014,22.44061]
[1776537369170,39.58,75670.28,0.2,-0.31316,0.00014,22.44852]
[1776537369201,39.58,75670.28,0.2,-0.31316,0.00014,22.44852]
[1776537369208,39.58,75670.28,0.2,-0.31316,0.00014,22.44852]
[1776537371177,39.58,75669.93,0.2,-0.31322,0.00014,22.45019]
[1776537371200,39.59,75658.1,0.2,-0.3149,0.00014,22.49816]
[1776537377359,39.58,75656.41,0.2,-0.31511,0.00014,22.50423]
[1776537379339,39.57,75645.67,0.2,-0.31661,0.00014,22.54634]
[1776537379878,39.57,75645.67,0.2,-0.31661,0.00014,22.54634]
[1776537379961,39.57,75645.67,0.2,-0.31661,0.00014,22.54634]
[1776537380348,39.57,75640.85,0.2,-0.31728,0.00014,22.5651]
[1776537380850,39.57,75640.85,0.2,-0.31728,0.00014,22.5651]
[1776537380921,39.57,75640.85,0.2,-0.31728,0.00014,22.5651]
[1776537381388,39.57,75640.85,0.2,-0.31728,0.00014,22.5651]
[1776537381414,39.57,75640.85,0.2,-0.31728,0.00014,22.5651]
[1776537381496,39.56,75629.8,0.2,-0.31883,0.00014,22.60834]
[1776537386933,39.53,75623.19,0.2,-0.31962,0.00014,22.63]
[1776537389982,39.52,75613.13,0.2,-0.32104,0.00014,22.66888]
[1776537394625,39.51,75610.15,0.2,-0.3214,0.00014,22.67537]
[1776537394708,39.51,75610.15,0.2,-0.3214,0.00014,22.67537]
[1776537395018,39.51,75610.15,0.2,-0.3214,0.00014,22.67537]
[1776537395030,39.51,75610.15,0.2,-0.3214,0.00014,22.67537]
[1776537395356,39.5,75611.74,0.2,-0.32113,0.00014,22.66797]
[1776537395648,39.5,75611.74,0.2,-0.32113,0.00014,22.66797]
[1776537396000,39.49,75611.74,0.2,-0.32109,0.00014,22.66685]
[1776537397674,39.48,75615.54,0.2,-0.32052,0.00014,22.65099]
[1776537398305,39.47,75614.88,0.2,-0.32058,0.00014,22.65263]
[1776537402732,39.44,75614.31,0.2,-0.32054,0.00014,22.65132]
[1776537402775,39.44,75614.31,0.2,-0.32054,0.00014,22.65132]
[1776537403804,39.43,75614.65,0.2,-0.32046,0.00014,22.64918]
[1776537404056,39.43,75616.56,0.2,-0.32016,0.00014,22.64094]
[1776537410098,39.39,75617.01,0.2,-0.31997,0.00014,22.63534]
[1776537414127,39.38,75624.54,0.2,-0.31883,0.00014,22.60361]
[1776537419162,39.37,75625.57,0.2,-0.31865,0.00014,22.59868]
[1776537424199,39.36,75622.57,0.2,-0.31905,0.00014,22.60976]
[1776537425379,39.36,75611.98,0.2,-0.32056,0.00014,22.65122]
[1776537431181,39.34,75610.72,0.2,-0.32066,0.00014,22.65373]
[1776537436283,39.32,75616.45,0.2,-0.31977,0.00014,22.62909]
[1776537441317,39.31,75613.48,0.2,-0.32015,0.00014,22.6395]
[1776537445676,39.3,75594.41,0.2,-0.32284,0.00014,22.7128]
[1776537445802,39.3,75594.41,0.2,-0.32284,0.00014,22.7128]
[1776537445922,39.3,75594.41,0.2,-0.32284,0.00014,22.7128]
[1776537446047,39.3,75594.41,0.2,-0.32284,0.00014,22.7128]
[1776537446194,39.3,75594.41,0.2,-0.32284,0.00014,22.7128]
[1776537446343,39.3,75594.41,0.2,-0.32284,0.00014,22.7128]
[1776537446364,39.3,75594.41,0.2,-0.32284,0.00014,22.7128]
[1776537446472,39.3,75594.41,0.2,-0.32284,0.00014,22.7128]
[1776537446493,39.3,75594.41,0.2,-0.32284,0.00014,22.7128]
[1776537446588,39.3,75594.41,0.2,-0.32284,0.00014,22.7128]
[1776537446630,39.29,75589.01,0.2,-0.3236,0.00014,22.73329]
[1776537446746,39.29,75589.01,0.2,-0.3236,0.00014,22.73329]
[1776537446875,39.29,75589.01,0.2,-0.3236,0.00014,22.73329]
[1776537446926,39.29,75589.01,0.2,-0.3236,0.00014,22.73329]
[1776537447146,39.29,75589.01,0.2,-0.3236,0.00014,22.73329]
[1776537447223,39.29,75589.01,0.2,-0.3236,0.00014,22.73329]
[1776537447351,39.29,75589.01,0.2,-0.3236,0.00014,22.73329]
[1776537447378,39.3,75587.39,0.2,-0.32386,0.00014,22.74035]
[1776537452992,39.32,75587.42,0.2,-0.32393,0.00014,22.74238]
[1776537454414,39.33,75601.72,0.2,-0.3219,0.00014,22.68453]
[1776537454938,39.33,75601.72,0.2,-0.3219,0.00014,22.68453]
[1776537455461,39.33,75601.72,0.2,-0.3219,0.00014,22.68453]
[1776537460464,39.31,75604.64,0.2,-0.32138,0.00014,22.67006]
[1776537462141,39.3,75603.75,0.2,-0.32149,0.00014,22.67301]
[1776537462149,39.3,75603.75,0.2,-0.32149,0.00014,22.67301]
[1776537462246,39.3,75603.75,0.2,-0.32149,0.00014,22.67301]
[1776537462329,39.3,75603.75,0.2,-0.32149,0.00014,22.67301]
[1776537462331,39.3,75603.75,0.2,-0.32149,0.00014,22.67301]
[1776537462470,39.3,75599.97,0.2,-0.32201,0.00014,22.6872]
[1776537463379,39.3,75599.97,0.2,-0.32201,0.00014,22.6872]
[1776537463419,39.3,75599.97,0.2,-0.32201,0.00014,22.6872]
[1776537463519,39.3,75598.97,0.2,-0.32218,0.00014,22.69167]
[1776537464745,39.31,75598.97,0.2,-0.32219,0.00014,22.69222]
[1776537464751,39.31,75598.97,0.2,-0.32219,0.00014,22.69222]
[1776537465667,39.31,75594.64,0.2,-0.32284,0.00014,22.70967]
[1776537465858,39.31,75594.64,0.2,-0.32284,0.00014,22.70967]
[1776537465865,39.31,75594.64,0.2,-0.32284,0.00014,22.70967]
[1776537466682,39.31,75593.69,0.2,-0.32299,0.00014,22.71387]
[1776537470280,39.32,75591.54,0.2,-0.32334,0.00014,22.72341]
[1776537470589,39.32,75591.54,0.2,-0.32334,0.00014,22.72341]
[1776537470606,39.32,75591.54,0.2,-0.32334,0.00014,22.72341]
[1776537470617,39.33,75573.72,0.2,-0.32593,0.00014,22.79257]
[1776537470707,39.33,75573.72,0.2,-0.32593,0.00014,22.79257]
[1776537471539,39.32,75573.72,0.2,-0.32592,0.00014,22.79214]
[1776537472447,39.32,75573.72,0.2,-0.32592,0.00014,22.79214]
[1776537472649,39.32,75568.57,0.2,-0.32663,0.00015,22.81091]
[1776537477368,39.31,75573.8,0.2,-0.32585,0.00014,22.79025]
[1776537477403,39.31,75573.8,0.2,-0.32585,0.00014,22.79025]
[1776537479025,39.35,75578.67,0.2,-0.32532,0.00014,22.7765]
[1776537479078,39.35,75578.67,0.2,-0.32532,0.00014,22.7765]
[1776537480006,39.38,75582.21,0.2,-0.3249,0.00014,22.76547]
[1776537480035,39.38,75582.21,0.2,-0.3249,0.00014,22.76547]
[1776537480057,39.38,75582.21,0.2,-0.3249,0.00014,22.76547]
[1776537480100,39.38,75582.21,0.2,-0.3249,0.00014,22.76547]
[1776537481650,39.4,75582.13,0.2,-0.325,0.00014,22.76842]
[1776537481653,39.4,75582.13,0.2,-0.325,0.00014,22.76842]
[1776537481662,39.4,75582.13,0.2,-0.325,0.00014,22.76842]
[1776537481696,39.4,75582.13,0.2,-0.325,0.00014,22.76842]
[1776537481710,39.43,75572.12,0.2,-0.32654,0.00014,22.80931]
[1776537482932,39.45,75572.12,0.2,-0.32662,0.00014,22.81176]
[1776537482985,39.45,75572.12,0.2,-0.32662,0.00014,22.81176]
[1776537483211,39.45,75572.12,0.2,-0.32662,0.00014,22.81176]
[1776537483220,39.45,75572.12,0.2,-0.32662,0.00014,22.81176]
[1776537483625,39.47,75570.97,0.2,-0.32687,0.00014,22.81829]
[1776537484086,39.47,75570.97,0.2,-0.32687,0.00014,22.81829]
[1776537484152,39.47,75570.97,0.2,-0.32687,0.00014,22.81829]
[1776537484611,39.47,75570.97,0.2,-0.32687,0.00014,22.81829]
[1776537484688,39.47,75570.97,0.2,-0.32687,0.00014,22.81829]
[1776537484665,39.49,75571.5,0.2,-0.32686,0.00014,22.81835]
[1776537485283,39.49,75571.5,0.2,-0.32686,0.00014,22.81835]
[1776537485358,39.49,75571.5,0.2,-0.32686,0.00014,22.81835]
[1776537485635,39.51,75571.5,0.2,-0.32693,0.00014,22.82038]
[1776537486543,39.51,75571.5,0.2,-0.32693,0.00014,22.82038]
[1776537486551,39.51,75571.5,0.2,-0.32693,0.00014,22.82038]
[1776537486643,39.53,75569.25,0.2,-0.32733,0.00014,22.83089]
[1776537487719,39.53,75569.25,0.2,-0.32733,0.00014,22.83089]
[1776537487744,39.54,75569.88,0.2,-0.3273,0.00014,22.83038]
[1776537488666,39.56,75570.21,0.2,-0.32732,0.00014,22.83098]
[1776537488854,39.56,75570.21,0.2,-0.32732,0.00014,22.83098]
[1776537488912,39.56,75570.21,0.2,-0.32732,0.00014,22.83098]
[1776537489276,39.56,75570.21,0.2,-0.32732,0.00014,22.83098]
[1776537489666,39.58,75571.15,0.2,-0.32725,0.00014,22.82924]
[1776537489987,39.58,75571.15,0.2,-0.32725,0.00014,22.82924]
[1776537490101,39.58,75571.15,0.2,-0.32725,0.00014,22.82924]
[1776537490672,39.59,75570.57,0.2,-0.3274,0.00014,22.83322]
[1776537491328,39.59,75570.57,0.2,-0.3274,0.00014,22.83322]
[1776537491679,39.61,75572.0,0.2,-0.32725,0.00014,22.82957]
[1776537496713,39.69,75573.55,0.2,-0.32733,0.00014,22.83231]
[1776537499734,39.74,75581.06,0.2,-0.32644,0.00014,22.80914]
[1776537504769,39.82,75578.21,0.2,-0.32715,0.00014,22.82863]
[1776537509808,39.89,75574.21,0.2,-0.32799,0.00014,22.85111]
[1776537514843,39.96,75575.4,0.2,-0.32805,0.00014,22.84996]
[1776537518421,39.98,75571.06,0.2,-0.32876,0.00014,22.86877]
[1776537518463,39.98,75571.06,0.2,-0.32876,0.00014,22.86877]
[1776537519800,40.01,75564.96,0.2,-0.32973,0.00014,22.8938]
[1776537519812,40.02,75564.28,0.2,-0.32986,0.00014,22.89728]
[1776537519822,40.02,75564.28,0.2,-0.32986,0.00014,22.89728]
[1776537520035,40.02,75563.62,0.2,-0.32995,0.00014,22.89971]
[1776537521851,40.03,75563.62,0.2,-0.32999,0.00014,22.90066]
[1776537521893,40.04,75562.78,0.2,-0.33014,0.00014,22.90467]
[1776537526980,40.07,75563.27,0.2,-0.3302,0.00014,22.90642]
[1776537532024,40.12,75569.56,0.2,-0.32947,0.00014,22.88799]
[1776537538003,40.18,75565.7,0.2,-0.33024,0.00014,22.90829]
[1776537543042,40.21,75564.84,0.2,-0.33049,0.00014,22.915]
[1776537544048,40.22,75578.0,0.2,-0.32864,0.00014,22.86743]
[1776537549507,40.27,75580.53,0.2,-0.32846,0.00014,22.86313]
[1776537552401,40.29,75584.24,0.2,-0.32801,0.00014,22.85157]
[1776537552543,40.29,75584.24,0.2,-0.32801,0.00014,22.85157]
[1776537552606,40.31,75584.36,0.2,-0.32807,0.00014,22.85328]
[1776537553471,40.31,75584.36,0.2,-0.32807,0.00014,22.85328]
[1776537553523,40.31,75584.36,0.2,-0.32807,0.00014,22.85328]
[1776537553573,40.32,75581.23,0.2,-0.32855,0.00014,22.86584]
[1776537554463,40.32,75581.23,0.2,-0.32855,0.00014,22.86584]
[1776537554688,40.33,75575.9,0.2,-0.32934,0.00014,22.88632]
[1776537560160,40.36,75571.79,0.2,-0.33004,0.00014,22.90459]
[1776537563512,40.37,75568.23,0.2,-0.3306,0.00014,22.91917]
[1776537563645,40.37,75568.23,0.2,-0.3306,0.00014,22.91917]
[1776537563783,40.38,75556.85,0.2,-0.33224,0.00014,22.96074]
[1776537564241,40.38,75556.85,0.2,-0.33224,0.00014,22.96074]
[1776537564397,40.38,75556.85,0.2,-0.33224,0.00014,22.96074]
[1776537564422,40.38,75556.85,0.2,-0.33224,0.00014,22.96074]
[1776537564573,40.38,75556.85,0.2,-0.33224,0.00014,22.96074]
[1776537564586,40.38,75556.85,0.2,-0.33224,0.00014,22.96074]
[1776537564669,40.38,75556.85,0.2,-0.33224,0.00014,22.96074]
[1776537564829,40.38,75556.85,0.2,-0.33224,0.00014,22.96074]
[1776537564770,40.41,75549.13,0.2,-0.33346,0.00014,22.99183]
[1776537564880,40.41,75549.13,0.2,-0.33346,0.00014,22.99183]
[1776537565035,40.41,75549.13,0.2,-0.33346,0.00014,22.99183]
[1776537565086,40.41,75549.13,0.2,-0.33346,0.00014,22.99183]
[1776537565234,40.41,75549.13,0.2,-0.33346,0.00014,22.99183]
[1776537565267,40.41,75549.13,0.2,-0.33346,0.00014,22.99183]
[1776537565433,40.41,75549.13,0.2,-0.33346,0.00014,22.99183]
[1776537565477,40.41,75549.13,0.2,-0.33346,0.00014,22.99183]
[1776537565636,40.41,75549.13,0.2,-0.33346,0.00014,22.99183]
[1776537565686,40.41,75549.13,0.2,-0.33346,0.00014,22.99183]
[1776537565835,40.41,75549.13,0.2,-0.33346,0.00014,22.99183]
[1776537565720,40.41,75551.03,0.2,-0.33319,0.00014,22.98504]
[1776537565896,40.41,75551.03,0.2,-0.33319,0.00014,22.98504]
[1776537566046,40.41,75551.03,0.2,-0.33319,0.00014,22.98504]
[1776537566102,40.41,75551.03,0.2,-0.33319,0.00014,22.98504]
[1776537566246,40.41,75551.03,0.2,-0.33319,0.00014,22.98504]
[1776537566314,40.41,75550.24,0.2,-0.3333,0.00014,22.98777]
[1776537569021,40.41,75551.93,0.2,-0.33305,0.00014,22.98155]
[1776537573502,40.42,75564.35,0.2,-0.33129,0.00014,22.93377]
[1776537575265,40.42,75572.19,0.2,-0.33019,0.00014,22.90587]
[1776537576056,40.42,75572.19,0.2,-0.33019,0.00014,22.90587]
[1776537576115,40.42,75572.19,0.2,-0.33019,0.00014,22.90587]
[1776537576505,40.43,75578.25,0.2,-0.32935,0.00014,22.88425]
[1776537576917,40.43,75578.25,0.2,-0.32935,0.00014,22.88425]
[1776537577293,40.44,75578.25,0.2,-0.32939,0.00014,22.88532]
[1776537578838,40.44,75578.25,0.2,-0.32939,0.00014,22.88532]
[1776537578847,40.44,75578.25,0.2,-0.32939,0.00014,22.88532]
[1776537579815,40.45,75583.45,0.2,-0.3287,0.00014,22.86772]
[1776537580014,40.45,75583.45,0.2,-0.3287,0.00014,22.86772]
[1776537580115,40.45,75583.45,0.2,-0.3287,0.00014,22.86772]
[1776537580301,40.45,75583.45,0.2,-0.3287,0.00014,22.86772]
[1776537580961,40.45,75583.45,0.2,-0.3287,0.00014,22.86772]
[1776537581358,40.45,75583.45,0.2,-0.3287,0.00014,22.86772]
[1776537581404,40.45,75583.45,0.2,-0.3287,0.00014,22.86772]
[1776537581459,40.46,75581.41,0.2,-0.32902,0.00014,22.87585]
[1776537582597,40.46,75581.41,0.2,-0.32902,0.00014,22.87585]
[1776537582611,40.46,75581.41,0.2,-0.32902,0.00014,22.87585]
[1776537582774,40.47,75580.8,0.2,-0.32915,0.00014,22.87931]
[1776537583731,40.47,75580.8,0.2,-0.32915,0.00014,22.87931]
[1776537583741,40.47,75580.8,0.2,-0.32915,0.00014,22.87931]
[1776537583765,40.47,75578.63,0.2,-0.32947,0.00014,22.88777]
[1776537585033,40.48,75578.63,0.2,-0.32949,0.00014,22.88824]
[1776537585090,40.48,75578.63,0.2,-0.32949,0.00014,22.88824]
[1776537587022,40.48,75579.09,0.2,-0.32944,0.00014,22.88702]
[1776537587355,40.49,75580.18,0.2,-0.3293,0.00014,22.8835]
[1776537592391,40.51,75580.68,0.2,-0.32932,0.00014,22.88412]
[1776537597512,40.53,75577.93,0.2,-0.32977,0.00014,22.89579]
[1776537603473,40.55,75565.61,0.2,-0.3316,0.00014,22.94268]
[1776537608448,40.55,75564.61,0.2,-0.33173,0.00014,22.94615]
[1776537608516,40.55,75564.61,0.2,-0.33173,0.00014,22.94615]
[1776537608528,40.55,75556.58,0.2,-0.33287,0.00014,22.97486]
[1776537609459,40.55,75556.58,0.2,-0.33287,0.00014,22.97486]
[1776537609470,40.55,75556.58,0.2,-0.33287,0.00014,22.97486]
[1776537609785,40.55,75556.02,0.2,-0.33294,0.00014,22.97662]
[1776537614802,40.54,75555.58,0.2,-0.33298,0.00014,22.97746]
[1776537620692,40.53,75560.79,0.2,-0.3322,0.00014,22.9578]
[1776537626630,40.52,75558.94,0.2,-0.33243,0.00014,22.96362]
[1776537631670,40.52,75559.99,0.2,-0.33224,0.00014,22.95553]
[1776537636692,40.51,75560.01,0.2,-0.33223,0.00014,22.95521]
[1776537642746,40.51,75560.48,0.2,-0.33215,0.00014,22.95312]
[1776537648785,40.51,75564.64,0.2,-0.33156,0.00014,22.93838]
[1776537651808,40.51,75574.43,0.2,-0.33018,0.00014,22.90321]
[1776537656846,40.53,75574.66,0.2,-0.33022,0.00014,22.90418]
[1776537659864,40.54,75564.22,0.2,-0.33173,0.00014,22.94282]
[1776537664901,40.54,75566.38,0.2,-0.33144,0.00014,22.93547]
[1776537670208,40.55,75566.44,0.2,-0.33146,0.00014,22.936]
[1776537675585,40.56,75567.91,0.2,-0.33128,0.00014,22.9315]
[1776537675623,40.56,75567.91,0.2,-0.33128,0.00014,22.9315]
[1776537676583,40.56,75568.4,0.2,-0.33122,0.00014,22.92994]
[1776537676983,40.56,75568.07,0.2,-0.33127,0.00014,22.93136]
[1776537682021,40.58,75573.17,0.2,-0.3306,0.00014,22.91435]
[1776537683162,40.58,75573.39,0.2,-0.33057,0.00014,22.91355]
[1776537683374,40.58,75573.39,0.2,-0.33057,0.00014,22.91355]
[1776537683758,40.58,75573.39,0.2,-0.33057,0.00014,22.91355]
[1776537683915,40.58,75573.39,0.2,-0.33057,0.00014,22.91355]
[1776537684041,40.58,75548.29,0.2,-0.33414,0.00014,23.00384]
[1776537684511,40.58,75548.29,0.2,-0.33414,0.00014,23.00384]
[1776537684603,40.58,75548.29,0.2,-0.33414,0.00014,23.00384]
[1776537684688,40.58,75548.29,0.2,-0.33414,0.00014,23.00384]
[1776537684760,40.58,75548.29,0.2,-0.33414,0.00014,23.00384]
[1776537684885,40.58,75548.29,0.2,-0.33414,0.00014,23.00384]
[1776537684979,40.58,75548.29,0.2,-0.33414,0.00014,23.00384]
[1776537685038,40.58,75548.29,0.2,-0.33414,0.00014,23.00382]
[1776537685095,40.58,75548.29,0.2,-0.33414,0.00014,23.00382]
[1776537685176,40.58,75548.29,0.2,-0.33414,0.00014,23.00382]
[1776537685310,40.58,75548.29,0.2,-0.33414,0.00014,23.00382]
[1776537685389,40.58,75548.29,0.2,-0.33414,0.00014,23.00382]
[1776537685511,40.58,75548.29,0.2,-0.33414,0.00014,23.00382]
[1776537685597,40.58,75548.29,0.2,-0.33414,0.00014,23.00382]
[1776537685726,40.58,75548.29,0.2,-0.33414,0.00014,23.00382]
[1776537685781,40.58,75548.29,0.2,-0.33414,0.00014,23.00382]
[1776537685919,40.58,75548.29,0.2,-0.33414,0.00014,23.00382]
[1776537686046,40.58,75547.97,0.2,-0.33417,0.00014,23.00455]
[1776537691070,40.56,75550.9,0.2,-0.33369,0.00014,22.9925]
[1776537691647,40.56,75543.24,0.2,-0.33475,0.00014,23.01564]
[1776537694508,40.55,75542.88,0.2,-0.33476,0.00014,23.01585]
[1776537694523,40.55,75542.88,0.2,-0.33476,0.00014,23.01585]
[1776537695004,40.54,75541.03,0.2,-0.33501,0.00014,23.02189]
[1776537695745,40.54,75541.03,0.2,-0.33501,0.00014,23.02189]
[1776537695751,40.54,75541.03,0.2,-0.33501,0.00014,23.02189]
[1776537695949,40.54,75541.64,0.2,-0.3349,0.00014,23.01921]
[1776537696984,40.54,75541.64,0.2,-0.3349,0.00014,23.01921]
[1776537697041,40.54,75541.64,0.2,-0.3349,0.00014,23.01921]
[1776537697016,40.53,75542.98,0.2,-0.33469,0.00014,23.01398]
[1776537698160,40.53,75542.97,0.2,-0.33468,0.00014,23.01355]
[1776537698228,40.53,75542.97,0.2,-0.33468,0.00014,23.01355]
[1776537699031,40.53,75542.97,0.2,-0.33468,0.00014,23.01355]
[1776537698514,40.52,75543.26,0.2,-0.33462,0.00014,23.01207]
[1776537699504,40.52,75543.26,0.2,-0.33462,0.00014,23.01207]
[1776537699532,40.52,75543.26,0.2,-0.33462,0.00014,23.01207]
[1776537699584,40.52,75544.34,0.2,-0.33445,0.00014,23.0078]
[1776537705183,40.5,75550.33,0.2,-0.33352,0.00014,22.98443]
[1776537707975,40.49,75550.72,0.2,-0.33346,0.00014,22.98282]
[1776537708121,40.49,75548.8,0.2,-0.33372,0.00014,22.98938]
[1776537708503,40.49,75548.8,0.2,-0.33372,0.00014,22.98938]
[1776537708813,40.49,75548.8,0.2,-0.33372,0.00014,22.98938]
[1776537709030,40.49,75542.11,0.2,-0.33466,0.00014,23.01284]
[1776537711019,40.51,75528.86,0.2,-0.33661,0.00014,23.0612]
[1776537713823,40.55,75526.23,0.2,-0.33713,0.00014,23.07402]
[1776537713949,40.55,75526.23,0.2,-0.33713,0.00014,23.07402]
[1776537714039,40.56,75526.39,0.2,-0.33717,0.00014,23.07519]
[1776537714706,40.56,75526.39,0.2,-0.33717,0.00014,23.07519]
[1776537714808,40.56,75498.34,0.2,-0.34118,0.00014,23.17158]
[1776537715216,40.56,75498.34,0.2,-0.34118,0.00014,23.17158]
[1776537715480,40.56,75498.34,0.2,-0.34118,0.00014,23.17158]
[1776537716060,40.56,75498.34,0.2,-0.34118,0.00014,23.17158]
[1776537715923,40.58,75484.77,0.2,-0.34318,0.00014,23.21894]
[1776537716250,40.58,75484.77,0.2,-0.34318,0.00014,23.21894]
[1776537716995,40.58,75484.71,0.2,-0.34318,0.00014,23.21883]
[1776537717451,40.58,75484.71,0.2,-0.34318,0.00014,23.21883]
[1776537717457,40.58,75484.71,0.2,-0.34318,0.00014,23.21883]
[1776537717555,40.58,75492.36,0.2,-0.34208,0.00014,23.1931]
[1776537718582,40.58,75492.36,0.2,-0.34208,0.00014,23.1931]
[1776537718588,40.58,75492.36,0.2,-0.34208,0.00014,23.1931]
[1776537718592,40.58,75492.36,0.2,-0.34208,0.00014,23.1931]
[1776537718617,40.58,75492.36,0.2,-0.34208,0.00014,23.1931]
[1776537718622,40.58,75492.36,0.2,-0.34208,0.00014,23.1931]
[1776537719032,40.58,75492.36,0.2,-0.34208,0.00014,23.1931]
[1776537718844,40.58,75492.16,0.2,-0.34211,0.00014,23.19364]
[1776537719721,40.58,75492.16,0.2,-0.34211,0.00014,23.19364]
[1776537719874,40.58,75498.68,0.2,-0.34117,0.00014,23.17164]
[1776537720118,40.58,75498.68,0.2,-0.34117,0.00014,23.17164]
[1776537720786,40.58,75498.68,0.2,-0.34117,0.00014,23.17164]
[1776537720887,40.58,75498.68,0.2,-0.34117,0.00014,23.17164]
[1776537721101,40.56,75512.74,0.2,-0.33911,0.00014,23.12222]
[1776537721318,40.56,75512.74,0.2,-0.33911,0.00014,23.12222]
[1776537721334,40.56,75512.74,0.2,-0.33911,0.00014,23.12222]
[1776537721339,40.56,75512.74,0.2,-0.33911,0.00014,23.12222]
[1776537721352,40.56,75512.74,0.2,-0.33911,0.00014,23.12222]
[1776537721366,40.56,75512.24,0.2,-0.33918,0.00014,23.12394]
[1776537722322,40.55,75512.24,0.2,-0.33914,0.00014,23.12295]
[1776537724369,40.6,75508.25,0.2,-0.33987,0.00014,23.14076]
[1776537724603,40.6,75508.25,0.2,-0.33987,0.00014,23.14076]
[1776537724695,40.6,75508.25,0.2,-0.33987,0.00014,23.14076]
[1776537724722,40.6,75508.25,0.2,-0.33987,0.00014,23.14076]
[1776537725469,40.6,75514.88,0.2,-0.33893,0.00014,23.11803]
[1776537725476,40.6,75514.88,0.2,-0.33893,0.00014,23.11803]
[1776537726057,40.62,75521.05,0.2,-0.33812,0.00014,23.09875]
[1776537727066,40.6,75531.25,0.2,-0.3366,0.00014,23.06164]
[1776537727685,40.6,75531.25,0.2,-0.3366,0.00014,23.06164]
[1776537727796,40.6,75531.25,0.2,-0.3366,0.00014,23.06164]
[1776537728169,40.6,75535.78,0.2,-0.33596,0.00014,23.04582]
[1776537728266,40.6,75535.78,0.2,-0.33596,0.00014,23.04582]
[1776537728368,40.6,75535.78,0.2,-0.33594,0.00014,23.04532]
[1776537729781,40.6,75535.78,0.2,-0.33594,0.00014,23.04532]
[1776537729866,40.6,75535.78,0.2,-0.33594,0.00014,23.04532]
[1776537729912,40.59,75543.25,0.2,-0.33486,0.00014,23.0187]
[1776537730627,40.59,75543.25,0.2,-0.33486,0.00014,23.0187]
[1776537730685,40.59,75543.25,0.2,-0.33486,0.00014,23.0187]
[1776537730780,40.59,75535.16,0.2,-0.33601,0.00014,23.047]
[1776537731529,40.59,75535.16,0.2,-0.33601,0.00014,23.047]
[1776537731610,40.59,75535.16,0.2,-0.33601,0.00014,23.047]
[1776537732020,40.59,75535.16,0.2,-0.33601,0.00014,23.047]
[1776537732101,40.59,75535.16,0.2,-0.33601,0.00014,23.047]
[1776537732194,40.59,75530.12,0.2,-0.33672,0.00014,23.0644]
[1776537732228,40.59,75530.12,0.2,-0.33672,0.00014,23.0644]
[1776537733707,40.58,75530.12,0.2,-0.33671,0.00014,23.064]
[1776537733764,40.58,75549.79,0.2,-0.33389,0.00014,22.99435]
[1776537735544,40.58,75549.79,0.2,-0.33388,0.00014,22.99415]
[1776537735627,40.58,75549.79,0.2,-0.33388,0.00014,22.99415]
[1776537737427,40.58,75557.93,0.2,-0.33272,0.00014,22.96509]
[1776537739719,40.58,75557.29,0.2,-0.33282,0.00014,22.96754]
[1776537739731,40.58,75557.29,0.2,-0.33282,0.00014,22.96754]
[1776537739782,40.58,75557.29,0.2,-0.33282,0.00014,22.96754]
[1776537739862,40.58,75557.29,0.2,-0.33282,0.00014,22.96754]
[1776537740009,40.58,75556.84,0.2,-0.3329,0.00014,22.96942]
[1776537740790,40.58,75556.84,0.2,-0.3329,0.00014,22.96942]
[1776537740811,40.58,75556.84,0.2,-0.3329,0.00014,22.96942]
[1776537740822,40.58,75556.84,0.2,-0.3329,0.00014,22.96942]
[1776537740885,40.58,75556.84,0.2,-0.3329,0.00014,22.96942]
[1776537740986,40.58,75556.79,0.2,-0.33291,0.00014,22.96973]
[1776537741944,40.58,75556.79,0.2,-0.33291,0.00014,22.96973]
[1776537741955,40.58,75556.79,0.2,-0.33291,0.00014,22.96973]
[1776537741966,40.58,75556.79,0.2,-0.33291,0.00014,22.96973]
[1776537742067,40.58,75556.79,0.2,-0.33291,0.00014,22.96973]
[1776537742074,40.58,75556.88,0.2,-0.3329,0.00014,22.96952]
[1776537742176,40.58,75556.88,0.2,-0.3329,0.00014,22.96952]
[1776537742225,40.58,75556.88,0.2,-0.3329,0.00014,22.96952]
[1776537743310,40.58,75556.88,0.2,-0.3329,0.00014,22.96952]
[1776537743316,40.58,75556.88,0.2,-0.3329,0.00014,22.96952]
[1776537743318,40.58,75556.88,0.2,-0.3329,0.00014,22.96952]
[1776537744065,40.58,75556.7,0.2,-0.33293,0.00014,22.97038]
[1776537744696,40.58,75556.7,0.2,-0.33293,0.00014,22.97038]
[1776537744708,40.58,75556.7,0.2,-0.33293,0.00014,22.97038]
[1776537745018,40.59,75556.29,0.2,-0.33299,0.00014,22.97193]
[1776537745935,40.59,75556.29,0.2,-0.33299,0.00014,22.97193]
[1776537745955,40.59,75556.29,0.2,-0.33299,0.00014,22.97193]
[1776537746126,40.59,75554.33,0.2,-0.33327,0.00014,22.97897]
[1776537748063,40.59,75548.13,0.2,-0.33415,0.00014,23.00096]
[1776537748078,40.59,75548.13,0.2,-0.33415,0.00014,23.00096]
[1776537748022,40.58,75537.26,0.2,-0.33569,0.00014,23.03911]
[1776537748142,40.58,75537.26,0.2,-0.33569,0.00014,23.03911]
[1776537748437,40.58,75537.26,0.2,-0.33569,0.00014,23.03911]
[1776537748598,40.58,75537.26,0.2,-0.33569,0.00014,23.03911]
[1776537748870,40.58,75537.26,0.2,-0.33569,0.00014,23.03911]
[1776537748914,40.58,75537.26,0.2,-0.33569,0.00014,23.03911]
[1776537748925,40.58,75537.26,0.2,-0.33569,0.00014,23.03911]
[1776537748936,40.58,75537.26,0.2,-0.33569,0.00014,23.03911]
[1776537748981,40.58,75537.26,0.2,-0.33569,0.00014,23.03911]
[1776537749024,40.58,75539.16,0.2,-0.33541,0.00014,23.03202]
[1776537750389,40.58,75539.16,0.2,-0.33539,0.00014,23.03164]
[1776537750405,40.58,75539.16,0.2,-0.33539,0.00014,23.03164]
[1776537750951,40.58,75539.16,0.2,-0.33539,0.00014,23.03164]
[1776537750955,40.58,75539.16,0.2,-0.33539,0.00014,23.03164]
[1776537750964,40.58,75539.16,0.2,-0.33539,0.00014,23.03164]
[1776537750972,40.58,75539.16,0.2,-0.33539,0.00014,23.03164]
[1776537751045,40.58,75548.01,0.2,-0.33412,0.00014,22.99682]
[1776537751490,40.58,75548.01,0.2,-0.33412,0.00014,22.99682]
[1776537753279,40.57,75544.19,0.2,-0.33465,0.00014,23.00995]
[1776537753290,40.57,75544.19,0.2,-0.33465,0.00014,23.00995]
[1776537753292,40.57,75544.19,0.2,-0.33465,0.00014,23.00995]
[1776537754096,40.57,75539.87,0.2,-0.33524,0.00014,23.02458]
[1776537759177,40.55,75536.35,0.2,-0.3357,0.00014,23.03585]
[1776537759690,40.55,75536.35,0.2,-0.3357,0.00014,23.03585]
[1776537759696,40.55,75536.35,0.2,-0.3357,0.00014,23.03585]
[1776537760134,40.55,75536.35,0.2,-0.3357,0.00014,23.03585]
[1776537760119,40.55,75532.9,0.2,-0.33617,0.00014,23.04756]
[1776537760199,40.55,75532.9,0.2,-0.33617,0.00014,23.04756]
[1776537760825,40.55,75532.9,0.2,-0.33617,0.00014,23.04756]
[1776537760887,40.55,75532.9,0.2,-0.33617,0.00014,23.04756]
[1776537760909,40.55,75535.72,0.2,-0.33576,0.00014,23.03722]
[1776537761414,40.55,75535.72,0.2,-0.33576,0.00014,23.03722]
[1776537761430,40.55,75535.72,0.2,-0.33576,0.00014,23.03722]
[1776537761455,40.55,75535.72,0.2,-0.33576,0.00014,23.03722]
[1776537761979,40.55,75535.72,0.2,-0.33576,0.00014,23.03722]
[1776537761993,40.55,75535.72,0.2,-0.33576,0.00014,23.03722]
[1776537762065,40.54,75535.35,0.2,-0.33579,0.00014,23.03814]
[1776537762630,40.54,75535.35,0.2,-0.33579,0.00014,23.03814]
[1776537762715,40.54,75535.35,0.2,-0.33579,0.00014,23.03814]
[1776537762787,40.54,75534.69,0.2,-0.33589,0.00014,23.04046]
[1776537763301,40.54,75534.69,0.2,-0.33589,0.00014,23.04046]
[1776537763310,40.54,75534.69,0.2,-0.33589,0.00014,23.04046]
[1776537763312,40.54,75534.69,0.2,-0.33589,0.00014,23.04046]
[1776537763916,40.54,75534.69,0.2,-0.33589,0.00014,23.04046]
[1776537763948,40.54,75534.69,0.2,-0.33589,0.00014,23.04046]
[1776537764022,40.53,75536.64,0.2,-0.33558,0.00014,23.03285]
[1776537764314,40.53,75536.64,0.2,-0.33558,0.00014,23.03285]
[1776537765107,40.53,75536.64,0.2,-0.33558,0.00014,23.03285]
[1776537765148,40.53,75536.64,0.2,-0.33558,0.00014,23.03285]
[1776537764647,40.53,75536.64,0.2,-0.33558,0.00014,23.03285]
[1776537765651,40.53,75535.72,0.2,-0.33569,0.00014,23.03542]
[1776537766338,40.53,75535.72,0.2,-0.33569,0.00014,23.03542]
[1776537766657,40.53,75530.38,0.2,-0.33645,0.00014,23.05413]
[1776537767663,40.52,75522.56,0.2,-0.33754,0.00014,23.08073]
[1776537770588,40.52,75516.45,0.2,-0.3384,0.00014,23.10149]
[1776537770648,40.52,75516.45,0.2,-0.3384,0.00014,23.10149]
[1776537772485,40.52,75514.79,0.2,-0.33866,0.00014,23.1078]
[1776537772698,40.52,75514.42,0.2,-0.33872,0.00014,23.10938]
[1776537777734,40.5,75511.56,0.2,-0.33906,0.00014,23.11744]
[1776537781054,40.49,75534.36,0.2,-0.33576,0.00014,23.03701]
[1776537787128,40.49,75541.03,0.2,-0.3348,0.00014,23.01321]
[1776537788169,40.49,75539.69,0.2,-0.33499,0.00014,23.01793]
[1776537788034,40.49,75503.92,0.2,-0.3401,0.00014,23.1423]
[1776537788338,40.49,75503.92,0.2,-0.3401,0.00014,23.1423]
[1776537788989,40.49,75503.92,0.2,-0.3401,0.00014,23.1423]
[1776537789080,40.49,75503.92,0.2,-0.3401,0.00014,23.1423]
[1776537789154,40.49,75503.92,0.2,-0.3401,0.00014,23.1423]
[1776537789127,40.48,75495.54,0.2,-0.34127,0.00014,23.16999]
[1776537789232,40.48,75495.54,0.2,-0.34127,0.00014,23.16999]
[1776537789307,40.48,75495.54,0.2,-0.34127,0.00014,23.16999]
[1776537789357,40.48,75495.54,0.2,-0.34127,0.00014,23.16999]
[1776537789505,40.48,75495.54,0.2,-0.34127,0.00014,23.16999]
[1776537789563,40.48,75495.54,0.2,-0.34127,0.00014,23.16999]
[1776537789715,40.48,75495.54,0.2,-0.34127,0.00014,23.16999]
[1776537789776,40.48,75495.54,0.2,-0.34127,0.00014,23.16999]
[1776537789969,40.48,75495.54,0.2,-0.34127,0.00014,23.16999]
[1776537790040,40.48,75495.54,0.2,-0.34127,0.00014,23.16999]
[1776537790050,40.48,75495.08,0.2,-0.34134,0.00014,23.17155]
[1776537790217,40.48,75495.08,0.2,-0.34134,0.00014,23.17155]
[1776537790285,40.48,75495.08,0.2,-0.34134,0.00014,23.17155]
[1776537790303,40.48,75495.08,0.2,-0.34134,0.00014,23.17155]
[1776537791155,40.47,75495.32,0.2,-0.34126,0.00014,23.16967]
[1776537794917,40.5,75493.26,0.2,-0.34167,0.00014,23.17955]
[1776537795135,40.52,75498.72,0.2,-0.34096,0.00014,23.16292]
[1776537796176,40.54,75510.5,0.2,-0.33935,0.00014,23.12462]
[1776537796950,40.54,75510.5,0.2,-0.33935,0.00014,23.12462]
[1776537796987,40.54,75510.5,0.2,-0.33935,0.00014,23.12462]
[1776537797018,40.54,75510.5,0.2,-0.33935,0.00014,23.12462]
[1776537797052,40.57,75516.43,0.2,-0.33859,0.00014,23.10668]
[1776537797870,40.57,75516.43,0.2,-0.33859,0.00014,23.10668]
[1776537798176,40.57,75516.43,0.2,-0.33859,0.00014,23.10668]
[1776537798292,40.57,75516.53,0.2,-0.33858,0.00014,23.10634]
[1776537798421,40.57,75516.53,0.2,-0.33858,0.00014,23.10634]
[1776537798891,40.57,75516.53,0.2,-0.33856,0.00014,23.1058]
[1776537799269,40.57,75516.53,0.2,-0.33856,0.00014,23.1058]
[1776537799271,40.57,75516.53,0.2,-0.33856,0.00014,23.1058]
[1776537799318,40.57,75516.53,0.2,-0.33856,0.00014,23.1058]
[1776537799418,40.57,75516.53,0.2,-0.33856,0.00014,23.1058]
[1776537799891,40.56,75524.02,0.2,-0.33747,0.00014,23.07935]
[1776537800900,40.56,75542.43,0.2,-0.33484,0.00014,23.01458]
[1776537801906,40.56,75542.34,0.2,-0.33485,0.00014,23.01502]
[1776537802698,40.56,75542.34,0.2,-0.33485,0.00014,23.01502]
[1776537802700,40.56,75542.34,0.2,-0.33485,0.00014,23.01502]
[1776537802708,40.56,75542.34,0.2,-0.33485,0.00014,23.01502]
[1776537803133,40.56,75541.4,0.2,-0.33499,0.00014,23.01845]
[1776537803811,40.56,75541.4,0.2,-0.33499,0.00014,23.01845]
[1776537803832,40.56,75541.4,0.2,-0.33499,0.00014,23.01845]
[1776537803880,40.56,75541.4,0.2,-0.33499,0.00014,23.01845]
[1776537803912,40.56,75541.4,0.2,-0.33499,0.00014,23.01845]
[1776537804013,40.56,75544.83,0.2,-0.33451,0.00014,23.00642]
[1776537805008,40.56,75544.83,0.2,-0.33451,0.00014,23.00642]
[1776537805017,40.56,75544.83,0.2,-0.33451,0.00014,23.00642]
[1776537805020,40.56,75544.83,0.2,-0.33451,0.00014,23.00642]
[1776537805134,40.56,75544.83,0.2,-0.33451,0.00014,23.00642]
[1776537805141,40.56,75548.98,0.2,-0.33392,0.00014,22.9918]
[1776537805228,40.56,75548.98,0.2,-0.33392,0.00014,22.9918]
[1776537806226,40.56,75549.06,0.2,-0.33391,0.00014,22.99166]
[1776537806239,40.56,75549.06,0.2,-0.33391,0.00014,22.99166]
[1776537806241,40.56,75549.06,0.2,-0.33391,0.00014,22.99166]
[1776537806311,40.56,75549.06,0.2,-0.33391,0.00014,22.99166]
[1776537806349,40.56,75549.06,0.2,-0.33391,0.00014,22.99166]
[1776537806942,40.57,75549.06,0.2,-0.33393,0.00014,22.99212]
[1776537807507,40.57,75549.06,0.2,-0.33393,0.00014,22.99212]
[1776537807564,40.57,75549.06,0.2,-0.33393,0.00014,22.99212]
[1776537807949,40.57,75548.7,0.2,-0.33398,0.00014,22.9934]
[1776537808504,40.57,75548.7,0.2,-0.33398,0.00014,22.9934]
[1776537808767,40.57,75548.7,0.2,-0.33398,0.00014,22.9934]
[1776537808813,40.57,75548.7,0.2,-0.33398,0.00014,22.9934]
[1776537808956,40.57,75546.97,0.2,-0.33424,0.00014,22.99987]
[1776537810012,40.57,75546.97,0.2,-0.33424,0.00014,22.99987]
[1776537810057,40.57,75546.97,0.2,-0.33424,0.00014,22.99987]
[1776537810071,40.57,75544.03,0.2,-0.33466,0.00014,23.01026]
[1776537810444,40.57,75544.03,0.2,-0.33466,0.00014,23.01026]
[1776537810970,40.57,75544.03,0.2,-0.33466,0.00014,23.01037]
[1776537816008,40.57,75540.49,0.2,-0.33514,0.00014,23.01888]
[1776537817337,40.57,75547.08,0.2,-0.3342,0.00014,22.99562]
[1776537817486,40.57,75547.08,0.2,-0.3342,0.00014,22.99562]
[1776537819025,40.57,75557.0,0.2,-0.3328,0.00014,22.96057]
[1776537822700,40.58,75560.5,0.2,-0.33235,0.00014,22.94925]
[1776537822757,40.58,75560.5,0.2,-0.33235,0.00014,22.94925]
[1776537823530,40.59,75559.68,0.2,-0.33248,0.00014,22.95259]
[1776537823709,40.59,75559.68,0.2,-0.33248,0.00014,22.95259]
[1776537823723,40.59,75559.68,0.2,-0.33248,0.00014,22.95259]
[1776537823925,40.59,75559.68,0.2,-0.33248,0.00014,22.95259]
[1776537824061,40.6,75577.71,0.2,-0.32997,0.00014,22.88897]
[1776537825068,40.6,75584.78,0.2,-0.32898,0.00014,22.86329]
[1776537825686,40.6,75584.78,0.2,-0.32898,0.00014,22.86329]
[1776537826971,40.58,75584.94,0.2,-0.3289,0.00014,22.86128]
[1776537827139,40.58,75584.94,0.2,-0.3289,0.00014,22.86128]
[1776537827095,40.57,75585.21,0.2,-0.32881,0.00014,22.85887]
[1776537829098,40.54,75575.71,0.2,-0.33005,0.00014,22.89044]
[1776537832117,40.56,75568.22,0.2,-0.33118,0.00014,22.91953]
[1776537835689,40.58,75570.54,0.2,-0.33091,0.00014,22.91281]
[1776537835691,40.58,75570.54,0.2,-0.33091,0.00014,22.91281]
[1776537835698,40.58,75570.54,0.2,-0.33091,0.00014,22.91281]
[1776537835748,40.58,75570.54,0.2,-0.33091,0.00014,22.91281]
[1776537836146,40.58,75571.34,0.2,-0.33082,0.00014,22.91049]
[1776537836886,40.58,75571.34,0.2,-0.33082,0.00014,22.91049]
[1776537836907,40.58,75571.34,0.2,-0.33082,0.00014,22.91049]
[1776537837083,40.58,75571.34,0.2,-0.33082,0.00014,22.91049]
[1776537837153,40.59,75574.4,0.2,-0.33041,0.00014,22.90001]
[1776537838167,40.59,75574.4,0.2,-0.33041,0.00014,22.90001]
[1776537838236,40.59,75574.4,0.2,-0.33041,0.00014,22.90001]
[1776537839166,40.6,75574.65,0.2,-0.33041,0.00014,22.9003]
[1776537839365,40.6,75574.65,0.2,-0.33041,0.00014,22.9003]
[1776537839381,40.6,75574.65,0.2,-0.33041,0.00014,22.9003]
[1776537840179,40.61,75575.24,0.2,-0.33035,0.00014,22.89876]
[1776537840561,40.61,75575.24,0.2,-0.33035,0.00014,22.89876]
[1776537840602,40.61,75575.24,0.2,-0.33035,0.00014,22.89876]
[1776537841180,40.62,75575.24,0.2,-0.33039,0.00014,22.89993]
[1776537841699,40.62,75575.24,0.2,-0.33039,0.00014,22.89993]
[1776537842224,40.62,75572.81,0.2,-0.33074,0.00014,22.9087]
[1776537847224,40.64,75570.88,0.2,-0.33109,0.00014,22.91797]
[1776537852258,40.66,75570.94,0.2,-0.33114,0.00014,22.9194]
[1776537857538,40.67,75569.52,0.2,-0.33139,0.00014,22.92586]
[1776537862195,40.68,75577.1,0.2,-0.33037,0.00014,22.89975]
[1776537867195,40.7,75583.15,0.2,-0.32958,0.00014,22.87957]
[1776537872204,40.72,75581.6,0.2,-0.32985,0.00014,22.88352]
[1776537877242,40.74,75584.47,0.2,-0.3295,0.00014,22.87488]
[1776537882259,40.76,75585.42,0.2,-0.32944,0.00014,22.8733]
[1776537887328,40.78,75581.55,0.2,-0.33005,0.00014,22.88925]
[1776537892421,40.78,75585.5,0.2,-0.32953,0.00014,22.87577]
[1776537897457,40.79,75579.43,0.2,-0.3304,0.00014,22.89825]
[1776537901306,40.79,75589.24,0.2,-0.32903,0.00014,22.86304]
[1776537904242,40.74,75594.41,0.2,-0.32813,0.00014,22.8395]
[1776537904964,40.74,75594.41,0.2,-0.32813,0.00014,22.8395]
[1776537904981,40.74,75594.41,0.2,-0.32813,0.00014,22.8395]
[1776537905013,40.74,75594.41,0.2,-0.32813,0.00014,22.8395]
[1776537905050,40.72,75595.86,0.2,-0.32785,0.00014,22.83188]
[1776537906269,40.72,75595.86,0.2,-0.32785,0.00014,22.83188]
[1776537906310,40.72,75595.86,0.2,-0.32785,0.00014,22.83188]
[1776537907011,40.67,75598.04,0.2,-0.32736,0.00014,22.81877]
[1776537907089,40.67,75598.16,0.2,-0.32734,0.00014,22.81833]
[1776537912679,40.52,75595.59,0.2,-0.32713,0.00014,22.81151]
[1776537918243,40.44,75589.61,0.2,-0.3277,0.00014,22.8257]
[1776537918296,40.44,75589.61,0.2,-0.3277,0.00014,22.8257]
[1776537918257,40.44,75581.95,0.2,-0.32876,0.00014,22.8533]
[1776537919296,40.44,75581.95,0.2,-0.32876,0.00014,22.8533]
[1776537919300,40.44,75581.95,0.2,-0.32876,0.00014,22.8533]
[1776537919317,40.43,75581.65,0.2,-0.32879,0.00014,22.85415]
[1776537924764,40.41,75582.03,0.2,-0.32864,0.00014,22.84992]
[1776537929798,40.38,75582.49,0.2,-0.3285,0.00014,22.8461]
[1776537934827,40.37,75578.69,0.2,-0.32896,0.00014,22.85482]
[1776537937855,40.38,75567.5,0.2,-0.33059,0.00014,22.89667]
[1776537941075,40.4,75578.13,0.2,-0.32914,0.00014,22.85968]
[1776537942219,40.4,75590.71,0.2,-0.32735,0.00014,22.81322]
[1776537947938,40.4,75594.55,0.2,-0.32684,0.00014,22.79976]
[1776537949824,40.38,75599.38,0.2,-0.32607,0.00014,22.77954]
[1776537949866,40.38,75599.38,0.2,-0.32607,0.00014,22.77954]
[1776537951963,40.36,75599.63,0.2,-0.32596,0.00014,22.77635]
[1776537952300,40.34,75588.42,0.2,-0.32747,0.00014,22.81577]
[1776537957994,40.24,75589.74,0.2,-0.32692,0.00014,22.8007]
[1776537963030,40.18,75589.28,0.2,-0.32676,0.00014,22.79599]
[1776537968065,40.13,75592.31,0.2,-0.32612,0.00014,22.77887]
[1776537973806,40.05,75592.95,0.2,-0.32575,0.00014,22.76827]
[1776537977381,39.98,75605.38,0.2,-0.32373,0.00014,22.71408]
[1776537979144,39.95,75612.94,0.2,-0.32251,0.00014,22.681]
[1776537984177,39.9,75615.17,0.2,-0.32201,0.00014,22.66707]
[1776537986192,39.88,75627.11,0.2,-0.32026,0.00014,22.61913]
[1776537987162,39.88,75627.11,0.2,-0.32026,0.00014,22.61913]
[1776537987193,39.88,75627.11,0.2,-0.32026,0.00014,22.61913]
[1776537987242,39.88,75631.6,0.2,-0.3196,0.00014,22.60098]
[1776537988359,39.88,75631.6,0.2,-0.3196,0.00014,22.60098]
[1776537988367,39.88,75631.6,0.2,-0.3196,0.00014,22.60098]
[1776537989406,39.87,75644.79,0.2,-0.31769,0.00014,22.54792]
[1776537994428,39.86,75649.37,0.2,-0.31697,0.00014,22.52477]
[1776537995321,39.85,75656.6,0.2,-0.31595,0.00014,22.49591]
[1776537996822,39.85,75657.08,0.2,-0.31588,0.00014,22.49394]
[1776537996853,39.85,75657.08,0.2,-0.31588,0.00014,22.49394]
[1776537998784,39.85,75656.23,0.2,-0.31599,0.00014,22.49713]
[1776537999378,39.85,75656.3,0.2,-0.31598,0.00014,22.4967]
[1776538004321,39.85,75667.94,0.2,-0.31433,0.00014,22.45006]
[1776538004697,39.85,75667.94,0.2,-0.31433,0.00014,22.45006]
[1776538004975,39.85,75667.94,0.2,-0.31433,0.00014,22.45006]
[1776538005125,39.85,75667.94,0.2,-0.31433,0.00014,22.45006]
[1776538005160,39.85,75667.94,0.2,-0.31433,0.00014,22.45006]
[1776538005243,39.85,75667.94,0.2,-0.31433,0.00014,22.45006]
[1776538005358,39.85,75667.94,0.2,-0.31433,0.00014,22.45006]
[1776538005344,39.85,75669.86,0.2,-0.31406,0.00014,22.44251]
[1776538006967,39.85,75669.86,0.2,-0.31407,0.00014,22.44274]
[1776538007346,39.85,75667.55,0.2,-0.3144,0.00014,22.45218]
[1776538011073,39.85,75664.91,0.2,-0.31477,0.00014,22.46277]
[1776538011375,39.85,75664.7,0.2,-0.3148,0.00014,22.4635]
[1776538016408,39.85,75665.14,0.2,-0.31472,0.00014,22.46103]
[1776538018439,39.84,75683.53,0.2,-0.31212,0.00014,22.38656]
[1776538019202,39.84,75683.53,0.2,-0.31212,0.00014,22.38656]
[1776538019431,39.85,75696.07,0.2,-0.31037,0.00014,22.33594]
[1776538019660,39.85,75696.07,0.2,-0.31037,0.00014,22.33594]
[1776538019707,39.85,75696.07,0.2,-0.31037,0.00014,22.33594]
[1776538019806,39.85,75696.07,0.2,-0.31037,0.00014,22.33594]
[1776538019830,39.85,75696.07,0.2,-0.31037,0.00014,22.33594]
[1776538020030,39.85,75696.07,0.2,-0.31037,0.00014,22.33594]
[1776538020438,39.83,75695.91,0.2,-0.31034,0.00014,22.33491]
[1776538021720,39.82,75693.41,0.2,-0.31064,0.00014,22.34347]
[1776538021729,39.82,75693.41,0.2,-0.31064,0.00014,22.34347]
[1776538021740,39.82,75693.41,0.2,-0.31064,0.00014,22.34347]
[1776538021799,39.82,75693.41,0.2,-0.31064,0.00014,22.34347]
[1776538022454,39.81,75692.93,0.2,-0.31065,0.00014,22.34369]
[1776538022715,39.81,75692.93,0.2,-0.31065,0.00014,22.34369]
[1776538022724,39.81,75692.93,0.2,-0.31065,0.00014,22.34369]
[1776538022739,39.81,75692.93,0.2,-0.31065,0.00014,22.34369]
[1776538022753,39.81,75692.93,0.2,-0.31065,0.00014,22.34369]
[1776538023462,39.81,75690.76,0.2,-0.31098,0.00014,22.35327]
[1776538027487,39.83,75707.29,0.2,-0.30874,0.00014,22.28776]
[1776538031284,39.85,75706.87,0.2,-0.30889,0.00014,22.29252]
[1776538031534,39.86,75717.0,0.2,-0.30751,0.00014,22.25159]
[1776538031876,39.86,75717.0,0.2,-0.30751,0.00014,22.25159]
[1776538031895,39.86,75717.0,0.2,-0.30751,0.00014,22.25159]
[1776538031908,39.86,75717.0,0.2,-0.30751,0.00014,22.25159]
[1776538032522,39.87,75717.0,0.2,-0.30755,0.00014,22.25286]
[1776538033050,39.87,75717.0,0.2,-0.30755,0.00014,22.25286]
[1776538033351,39.87,75717.0,0.2,-0.30755,0.00014,22.25286]
[1776538033531,39.88,75720.27,0.2,-0.30714,0.00014,22.24089]
[1776538034042,39.88,75720.27,0.2,-0.30714,0.00014,22.24089]
[1776538034071,39.88,75720.27,0.2,-0.30714,0.00014,22.24089]
[1776538034537,39.9,75719.41,0.2,-0.30731,0.00014,22.24613]
[1776538036122,39.91,75720.45,0.2,-0.30722,0.00014,22.24342]
[1776538036195,39.91,75720.45,0.2,-0.30722,0.00014,22.24342]
[1776538036552,39.92,75719.99,0.2,-0.30733,0.00014,22.24691]
[1776538040198,39.95,75716.72,0.2,-0.30791,0.00014,22.26449]
[1776538040274,39.95,75716.72,0.2,-0.30791,0.00014,22.26449]
[1776538040579,39.96,75717.96,0.2,-0.30778,0.00014,22.26065]
[1776538041201,39.96,75717.96,0.2,-0.30778,0.00014,22.26065]
[1776538041259,39.96,75717.96,0.2,-0.30778,0.00014,22.26065]
[1776538041384,39.96,75717.96,0.2,-0.30778,0.00014,22.26065]
[1776538041489,39.96,75717.96,0.2,-0.30778,0.00014,22.26065]
[1776538041501,39.96,75717.96,0.2,-0.30778,0.00014,22.26065]
[1776538041564,39.96,75717.96,0.2,-0.30778,0.00014,22.26065]
[1776538041589,39.97,75717.55,0.2,-0.30788,0.00014,22.26362]
[1776538041604,39.97,75717.55,0.2,-0.30788,0.00014,22.26362]
[1776538042497,39.97,75717.55,0.2,-0.30788,0.00014,22.26362]
[1776538042547,39.97,75717.55,0.2,-0.30788,0.00014,22.26362]
[1776538042592,39.98,75716.56,0.2,-0.30806,0.00014,22.26892]
[1776538042707,39.98,75716.56,0.2,-0.30806,0.00014,22.26892]
[1776538042735,39.98,75716.56,0.2,-0.30806,0.00014,22.26892]
[1776538043592,39.98,75716.56,0.2,-0.30806,0.00014,22.26892]
[1776538043604,39.98,75716.56,0.2,-0.30806,0.00014,22.26892]
[1776538043600,39.99,75715.13,0.2,-0.30829,0.00014,22.27595]
[1776538043799,39.99,75715.13,0.2,-0.30829,0.00014,22.27595]
[1776538043833,39.99,75715.13,0.2,-0.30829,0.00014,22.27595]
[1776538043883,39.99,75715.13,0.2,-0.30829,0.00014,22.27595]
[1776538043931,39.99,75715.13,0.2,-0.30829,0.00014,22.27595]
[1776538044606,40.0,75716.64,0.2,-0.30811,0.00014,22.27077]
[1776538044954,40.0,75716.64,0.2,-0.30811,0.00014,22.27077]
[1776538045039,40.0,75716.64,0.2,-0.30811,0.00014,22.27077]
[1776538045122,40.0,75716.64,0.2,-0.30811,0.00014,22.27077]
[1776538045278,40.0,75716.64,0.2,-0.30811,0.00014,22.27077]
[1776538045613,40.0,75717.16,0.2,-0.30807,0.00014,22.26965]
[1776538045635,40.0,75717.16,0.2,-0.30807,0.00014,22.26965]
[1776538045643,40.0,75717.16,0.2,-0.30807,0.00014,22.26965]
[1776538046153,40.0,75717.16,0.2,-0.30807,0.00014,22.26965]
[1776538046278,40.0,75717.16,0.2,-0.30807,0.00014,22.26965]
[1776538046615,40.0,75717.16,0.2,-0.30807,0.00014,22.26965]
[1776538046620,40.01,75717.81,0.2,-0.30801,0.00014,22.26795]
[1776538046800,40.01,75717.81,0.2,-0.30801,0.00014,22.26795]
[1776538047631,40.02,75726.0,0.2,-0.30689,0.00014,22.23465]
[1776538048638,40.02,75736.26,0.2,-0.30547,0.00014,22.19214]
[1776538051543,40.04,75727.07,0.2,-0.30681,0.00014,22.2293]
[1776538055621,40.05,75717.81,0.2,-0.30815,0.00014,22.26933]
[1776538057932,40.05,75717.06,0.2,-0.30827,0.00014,22.27278]
[1776538057986,40.05,75717.06,0.2,-0.30827,0.00014,22.27278]
[1776538058163,40.05,75717.06,0.2,-0.30827,0.00014,22.27278]
[1776538058235,40.05,75717.06,0.2,-0.30827,0.00014,22.27278]
[1776538058337,40.05,75717.06,0.2,-0.30827,0.00014,22.27293]
[1776538059123,40.05,75717.06,0.2,-0.30827,0.00014,22.27293]
[1776538059209,40.05,75717.06,0.2,-0.30827,0.00014,22.27293]
[1776538059264,40.05,75717.06,0.2,-0.30827,0.00014,22.27293]
[1776538059401,40.05,75717.06,0.2,-0.30827,0.00014,22.27293]
[1776538059410,40.05,75717.06,0.2,-0.30827,0.00014,22.27293]
[1776538059414,40.05,75717.06,0.2,-0.30827,0.00014,22.27293]
[1776538059452,40.05,75717.06,0.2,-0.30827,0.00014,22.27293]
[1776538059549,40.06,75716.88,0.2,-0.3083,0.00014,22.27382]
[1776538059945,40.06,75716.88,0.2,-0.3083,0.00014,22.27382]
[1776538060455,40.06,75716.88,0.2,-0.3083,0.00014,22.27382]
[1776538060567,40.06,75716.88,0.2,-0.3083,0.00014,22.27382]
[1776538060556,40.06,75716.51,0.2,-0.30836,0.00014,22.27546]
[1776538060662,40.06,75716.51,0.2,-0.30836,0.00014,22.27546]
[1776538060721,40.06,75716.51,0.2,-0.30836,0.00014,22.27546]
[1776538061628,40.06,75716.51,0.2,-0.30836,0.00014,22.27546]
[1776538061636,40.06,75716.51,0.2,-0.30836,0.00014,22.27546]
[1776538061637,40.06,75716.51,0.2,-0.30836,0.00014,22.27546]
[1776538062656,40.06,75716.12,0.2,-0.30842,0.00014,22.27728]
[1776538062825,40.06,75716.12,0.2,-0.30842,0.00014,22.27728]
[1776538062831,40.06,75716.12,0.2,-0.30842,0.00014,22.27728]
[1776538063535,40.06,75715.48,0.2,-0.30851,0.00014,22.28]
[1776538064001,40.06,75715.48,0.2,-0.30851,0.00014,22.28]
[1776538064036,40.06,75715.48,0.2,-0.30851,0.00014,22.28]
[1776538065977,40.06,75714.9,0.2,-0.30859,0.00014,22.28245]
[1776538066013,40.06,75717.0,0.2,-0.30831,0.00014,22.27397]
[1776538071796,40.06,75715.69,0.2,-0.3085,0.00014,22.27981]
[1776538076834,40.06,75710.79,0.2,-0.30918,0.00014,22.29961]
[1776538081868,40.06,75707.37,0.2,-0.30964,0.00014,22.31321]
[1776538086904,40.05,75707.99,0.2,-0.30953,0.00014,22.31001]
[1776538091940,40.05,75715.96,0.2,-0.30843,0.00014,22.27744]
[1776538095677,40.06,75728.74,0.2,-0.30668,0.00014,22.22556]
[1776538101008,40.08,75730.52,0.2,-0.3065,0.00014,22.22052]
[1776538106037,40.09,75724.87,0.2,-0.30732,0.00014,22.24499]
[1776538111072,40.09,75724.84,0.2,-0.30732,0.00014,22.24179]
[1776538116571,40.09,75731.83,0.2,-0.30636,0.00014,22.21341]
[1776538116623,40.1,75723.82,0.2,-0.30748,0.00014,22.2468]
[1776538122662,40.09,75721.31,0.2,-0.3078,0.00014,22.25608]
[1776538128194,40.08,75721.64,0.2,-0.30772,0.00014,22.25375]
[1776538133627,40.08,75722.53,0.2,-0.30759,0.00014,22.2497]
[1776538140283,40.07,75723.41,0.2,-0.30745,0.00014,22.24548]
[1776538146328,40.07,75722.89,0.2,-0.3075,0.00014,22.24691]
[1776538151361,40.06,75721.22,0.2,-0.30771,0.00014,22.25332]
[1776538152575,40.06,75711.2,0.2,-0.30909,0.00014,22.29399]
[1776538158411,40.04,75707.89,0.2,-0.30947,0.00014,22.30513]
[1776538161861,40.04,75703.28,0.2,-0.3101,0.00014,22.32328]
[1776538161906,40.04,75703.28,0.2,-0.3101,0.00014,22.32328]
[1776538162438,40.04,75695.15,0.2,-0.31123,0.00014,22.35649]
[1776538163784,40.04,75695.15,0.2,-0.31123,0.00014,22.35649]
[1776538163790,40.04,75695.15,0.2,-0.31123,0.00014,22.35649]
[1776538164454,40.03,75692.67,0.2,-0.31155,0.00014,22.36543]
[1776538169490,40.01,75692.75,0.2,-0.31146,0.00014,22.36265]
[1776538174522,40.02,75688.5,0.2,-0.31208,0.00014,22.37782]
[1776538179557,40.06,75688.61,0.2,-0.3122,0.00014,22.38134]
[1776538184593,40.08,75688.59,0.2,-0.3123,0.00014,22.38449]
[1776538189627,40.11,75689.51,0.2,-0.31229,0.00014,22.38462]
[1776538194641,40.13,75689.92,0.2,-0.31232,0.00014,22.38567]
[1776538200710,40.15,75686.61,0.2,-0.31285,0.00014,22.40084]
[1776538204593,40.11,75685.86,0.2,-0.31278,0.00014,22.39872]
[1776538204676,40.11,75685.86,0.2,-0.31278,0.00014,22.39872]
[1776538204796,40.11,75685.86,0.2,-0.31278,0.00014,22.39872]
[1776538204771,40.09,75680.44,0.2,-0.31349,0.00014,22.4188]
[1776538205037,40.09,75680.44,0.2,-0.31349,0.00014,22.4188]
[1776538205083,40.09,75680.44,0.2,-0.31349,0.00014,22.4188]
[1776538205422,40.09,75680.44,0.2,-0.31349,0.00014,22.4188]
[1776538205688,40.09,75680.44,0.2,-0.31349,0.00014,22.4188]
[1776538205789,40.09,75654.39,0.2,-0.31713,0.00014,22.5219]
[1776538206047,40.09,75654.39,0.2,-0.31713,0.00014,22.5219]
[1776538206092,40.09,75654.39,0.2,-0.31713,0.00014,22.5219]
[1776538206271,40.09,75654.39,0.2,-0.31713,0.00014,22.5219]
[1776538206306,40.09,75654.39,0.2,-0.31713,0.00014,22.5219]
[1776538206476,40.09,75654.39,0.2,-0.31713,0.00014,22.5219]
[1776538206546,40.09,75654.39,0.2,-0.31713,0.00014,22.5219]
[1776538206697,40.09,75654.39,0.2,-0.31713,0.00014,22.5219]
[1776538206761,40.09,75654.39,0.2,-0.31713,0.00014,22.5219]
[1776538206785,40.08,75653.49,0.2,-0.31723,0.00014,22.52449]
[1776538206897,40.08,75653.49,0.2,-0.31723,0.00014,22.52449]
[1776538206976,40.08,75653.49,0.2,-0.31723,0.00014,22.52449]
[1776538207094,40.08,75653.49,0.2,-0.31723,0.00014,22.52449]
[1776538207224,40.08,75653.49,0.2,-0.31723,0.00014,22.52449]
[1776538207314,40.08,75653.49,0.2,-0.31723,0.00014,22.52449]
[1776538207380,40.08,75653.49,0.2,-0.31723,0.00014,22.52449]
[1776538207544,40.08,75653.49,0.2,-0.31723,0.00014,22.52449]
[1776538207763,40.09,75653.49,0.2,-0.31726,0.00014,22.52544]
[1776538212685,40.12,75649.61,0.2,-0.31791,0.00014,22.54391]
[1776538212790,40.13,75649.66,0.2,-0.31793,0.00014,22.54438]
[1776538216818,40.13,75656.82,0.2,-0.31696,0.00014,22.51734]
[1776538217826,40.13,75656.82,0.2,-0.31696,0.00014,22.51734]
[1776538217872,40.13,75662.34,0.2,-0.31618,0.00014,22.4954]
[1776538218162,40.13,75662.34,0.2,-0.31618,0.00014,22.4954]
[1776538218169,40.13,75662.34,0.2,-0.31618,0.00014,22.4954]
[1776538218843,40.13,75669.18,0.2,-0.3152,0.00014,22.46773]
[1776538219380,40.13,75669.18,0.2,-0.3152,0.00014,22.46773]
[1776538219435,40.13,75669.18,0.2,-0.3152,0.00014,22.46773]
[1776538219839,40.12,75669.18,0.2,-0.31516,0.00014,22.46662]
[1776538220640,40.12,75669.18,0.2,-0.31516,0.00014,22.46662]
[1776538220650,40.12,75669.18,0.2,-0.31516,0.00014,22.46662]
[1776538220846,40.11,75668.66,0.2,-0.31519,0.00014,22.4675]
[1776538221866,40.1,75668.2,0.2,-0.31522,0.00014,22.46815]
[1776538222859,40.09,75664.18,0.2,-0.31575,0.00014,22.48294]
[1776538223075,40.09,75664.18,0.2,-0.31575,0.00014,22.48294]
[1776538223081,40.09,75664.18,0.2,-0.31575,0.00014,22.48294]
[1776538223867,40.08,75663.65,0.2,-0.31579,0.00014,22.4842]
[1776538224546,40.08,75663.65,0.2,-0.31579,0.00014,22.4842]
[1776538224589,40.08,75663.65,0.2,-0.31579,0.00014,22.4842]
[1776538224863,40.08,75663.65,0.2,-0.31579,0.00014,22.4842]
[1776538225011,40.07,75661.86,0.2,-0.31602,0.00014,22.49046]
[1776538230562,40.06,75665.15,0.2,-0.31548,0.00014,22.47512]
[1776538233219,40.03,75665.57,0.2,-0.3153,0.00014,22.4668]
[1776538233262,40.03,75665.57,0.2,-0.3153,0.00014,22.4668]
[1776538235042,40.01,75664.62,0.2,-0.31534,0.00014,22.46761]
[1776538235705,40.0,75663.89,0.2,-0.31541,0.00014,22.46961]
[1776538240986,39.96,75667.23,0.2,-0.3148,0.00014,22.4519]
[1776538246021,39.93,75665.87,0.2,-0.31484,0.00014,22.45282]
[1776538252075,39.89,75664.77,0.2,-0.31483,0.00014,22.45229]
[1776538257103,39.86,75665.31,0.2,-0.31464,0.00014,22.44647]
[1776538262217,39.83,75664.96,0.2,-0.3146,0.00014,22.44535]
[1776538262409,39.83,75677.54,0.2,-0.3128,0.00014,22.39371]
[1776538268181,39.76,75679.76,0.2,-0.31223,0.00014,22.37665]
[1776538273370,39.71,75679.25,0.2,-0.31207,0.00014,22.37164]
[1776538276248,39.69,75678.48,0.2,-0.3121,0.00014,22.37232]
[1776538276299,39.69,75678.48,0.2,-0.3121,0.00014,22.37232]
[1776538277052,39.67,75679.28,0.2,-0.31191,0.00014,22.36679]
[1776538277096,39.67,75679.28,0.2,-0.31191,0.00014,22.36679]
[1776538279650,39.66,75679.21,0.2,-0.31189,0.00014,22.36596]
[1776538279775,39.66,75679.21,0.2,-0.31189,0.00014,22.36596]
[1776538281917,39.64,75678.91,0.2,-0.31186,0.00014,22.3651]
[1776538282235,39.64,75685.67,0.2,-0.31088,0.00014,22.33649]
[1776538282777,39.64,75685.67,0.2,-0.31088,0.00014,22.33649]
[1776538282832,39.64,75685.67,0.2,-0.31088,0.00014,22.33649]
[1776538282878,39.66,75679.6,0.2,-0.31184,0.00014,22.36465]
[1776538283037,39.66,75679.6,0.2,-0.31184,0.00014,22.36465]
[1776538283893,39.66,75679.6,0.2,-0.31184,0.00014,22.36465]
[1776538283908,39.67,75677.26,0.2,-0.31222,0.00014,22.37556]
[1776538284016,39.67,75677.26,0.2,-0.31222,0.00014,22.37556]
[1776538284686,39.68,75677.41,0.2,-0.31223,0.00014,22.37619]
[1776538290345,39.74,75679.87,0.2,-0.31212,0.00014,22.37327]
[1776538295380,39.78,75676.56,0.2,-0.31271,0.00014,22.38763]
[1776538299222,39.82,75676.8,0.2,-0.31287,0.00014,22.39267]
[1776538299298,39.82,75676.8,0.2,-0.31287,0.00014,22.39267]
[1776538300146,39.84,75677.77,0.2,-0.31282,0.00014,22.39126]
[1776538300921,39.86,75670.23,0.2,-0.31395,0.00014,22.42394]
[1776538307466,39.98,75669.4,0.2,-0.31454,0.00014,22.44172]
[1776538312500,40.06,75667.81,0.2,-0.31507,0.00014,22.4573]
[1776538315788,40.1,75683.78,0.2,-0.31301,0.00014,22.39883]
[1776538317539,40.13,75689.32,0.2,-0.31234,0.00014,22.37992]
[1776538322575,40.19,75687.59,0.2,-0.31285,0.00014,22.39507]
[1776538323761,40.19,75694.83,0.2,-0.31184,0.00014,22.36602]
[1776538326332,40.19,75699.48,0.2,-0.31117,0.00014,22.34664]
[1776538326386,40.19,75699.48,0.2,-0.31117,0.00014,22.34664]
[1776538326667,40.19,75699.48,0.2,-0.31117,0.00014,22.34664]
[1776538326696,40.19,75699.48,0.2,-0.31117,0.00014,22.34664]
[1776538326780,40.19,75702.24,0.2,-0.31079,0.00014,22.33542]
[1776538328600,40.19,75702.24,0.2,-0.31078,0.00014,22.33537]
[1776538328634,40.19,75702.24,0.2,-0.31078,0.00014,22.33537]
[1776538328722,40.19,75702.24,0.2,-0.31078,0.00014,22.33537]
[1776538328798,40.19,75701.45,0.2,-0.31089,0.00014,22.33849]
[1776538334564,40.18,75700.6,0.2,-0.31099,0.00014,22.34143]
[1776538339694,40.18,75699.8,0.2,-0.31108,0.00014,22.34394]
[1776538345736,40.17,75699.89,0.2,-0.31104,0.00014,22.34271]
[1776538351645,40.16,75699.42,0.2,-0.31108,0.00014,22.34382]
[1776538353894,40.16,75690.02,0.2,-0.31235,0.00014,22.37749]
[1776538359836,40.14,75693.12,0.2,-0.31185,0.00014,22.36283]
[1776538361373,40.14,75694.38,0.2,-0.31166,0.00014,22.35743]
[1776538361956,40.14,75693.47,0.2,-0.31178,0.00014,22.36081]
[1776538366970,40.14,75690.27,0.2,-0.31225,0.00014,22.37452]
[1776538372005,40.16,75691.07,0.2,-0.31219,0.00014,22.37266]
[1776538377091,40.17,75691.65,0.2,-0.31216,0.00014,22.37188]
[1776538382126,40.17,75687.49,0.2,-0.31274,0.00014,22.38876]
[1776538387151,40.14,75691.77,0.2,-0.31204,0.00014,22.36839]
[1776538392202,40.12,75691.77,0.2,-0.31196,0.00014,22.36589]
[1776538397216,40.11,75696.8,0.2,-0.31119,0.00014,22.34336]
[1776538399007,40.11,75684.67,0.2,-0.31289,0.00014,22.3924]
[1776538402100,40.08,75679.9,0.2,-0.31343,0.00014,22.4078]
[1776538402114,40.08,75679.9,0.2,-0.31343,0.00014,22.4078]
[1776538407123,40.06,75681.85,0.2,-0.31308,0.00014,22.39762]
[1776538412164,40.03,75677.01,0.2,-0.31361,0.00014,22.40937]
[1776538412290,40.03,75677.01,0.2,-0.31361,0.00014,22.40937]
[1776538412351,40.03,75677.01,0.2,-0.31361,0.00014,22.40937]
[1776538412452,40.02,75675.4,0.2,-0.31381,0.00014,22.41484]
[1776538418453,39.99,75675.28,0.2,-0.31372,0.00014,22.41217]
[1776538418571,39.99,75675.28,0.2,-0.31372,0.00014,22.41217]
[1776538418584,39.98,75673.91,0.2,-0.31386,0.00014,22.41617]
[1776538420498,39.98,75673.91,0.2,-0.31386,0.00014,22.41617]
[1776538420528,39.98,75673.91,0.2,-0.31386,0.00014,22.41617]
[1776538420579,39.98,75673.91,0.2,-0.31386,0.00014,22.41617]
[1776538420587,39.98,75673.91,0.2,-0.31386,0.00014,22.41617]
[1776538420601,39.98,75673.91,0.2,-0.31386,0.00014,22.41617]
[1776538421693,39.97,75673.54,0.2,-0.31387,0.00014,22.41626]
[1776538421760,39.97,75673.54,0.2,-0.31387,0.00014,22.41626]
[1776538422502,39.96,75667.15,0.2,-0.31475,0.00014,22.44111]
[1776538422989,39.96,75666.46,0.2,-0.31484,0.00014,22.44366]
[1776538426083,39.96,75665.75,0.2,-0.31492,0.00014,22.44599]
[1776538426131,39.96,75665.75,0.2,-0.31492,0.00014,22.44599]
[1776538426574,39.96,75665.75,0.2,-0.31492,0.00014,22.44599]
[1776538426585,39.96,75665.68,0.2,-0.31492,0.00014,22.44612]
[1776538432319,39.95,75665.03,0.2,-0.31499,0.00014,22.44802]
[1776538432391,39.95,75673.64,0.2,-0.31378,0.00014,22.41339]
[1776538438368,39.92,75671.1,0.2,-0.314,0.00014,22.41948]
[1776538444428,39.87,75670.71,0.2,-0.31386,0.00014,22.41497]
[1776538449463,39.84,75667.09,0.2,-0.31425,0.00014,22.42604]
[1776538454497,39.81,75666.75,0.2,-0.3142,0.00014,22.42439]
[1776538459533,39.79,75668.23,0.2,-0.31389,0.00014,22.41537]
[1776538465953,39.76,75668.13,0.2,-0.3138,0.00014,22.4126]
[1776538471617,39.74,75668.21,0.2,-0.31369,0.00014,22.40612]
[1776538476651,39.72,75671.68,0.2,-0.31312,0.00014,22.38967]
[1776538480963,39.71,75672.27,0.2,-0.31299,0.00014,22.38571]
[1776538481064,39.71,75641.95,0.2,-0.31728,0.00014,22.5073]
[1776538481319,39.71,75641.95,0.2,-0.31728,0.00014,22.5073]
[1776538481893,39.71,75641.95,0.2,-0.31728,0.00014,22.5073]
[1776538482019,39.71,75641.95,0.2,-0.31728,0.00014,22.5073]
[1776538482048,39.71,75602.03,0.2,-0.32296,0.00014,22.66289]
[1776538482393,39.71,75602.03,0.2,-0.32296,0.00014,22.66289]
[1776538482886,39.71,75602.03,0.2,-0.32296,0.00014,22.66289]
[1776538482893,39.71,75602.03,0.2,-0.32296,0.00014,22.66289]
[1776538482977,39.71,75592.3,0.2,-0.32435,0.00014,22.70024]
[1776538483217,39.71,75592.3,0.2,-0.32435,0.00014,22.70024]
[1776538484942,39.71,75592.3,0.2,-0.32435,0.00014,22.70024]
[1776538484950,39.71,75592.3,0.2,-0.32435,0.00014,22.70024]
[1776538484991,39.71,75592.3,0.2,-0.32435,0.00014,22.70024]
[1776538485039,39.72,75590.48,0.2,-0.32465,0.00014,22.70826]
[1776538485725,39.72,75590.48,0.2,-0.32465,0.00014,22.70826]
[1776538485779,39.72,75590.77,0.2,-0.32462,0.00014,22.7075]
[1776538486983,39.72,75590.77,0.2,-0.32462,0.00014,22.7075]
[1776538487036,39.72,75590.77,0.2,-0.32462,0.00014,22.7075]
[1776538489811,39.72,75590.77,0.2,-0.32464,0.00014,22.70804]
[1776538489841,39.72,75590.77,0.2,-0.32464,0.00014,22.70804]
[1776538489847,39.73,75591.35,0.2,-0.32456,0.00014,22.70601]
[1776538490447,39.73,75591.35,0.2,-0.32456,0.00014,22.70601]
[1776538490489,39.73,75591.35,0.2,-0.32456,0.00014,22.70601]
[1776538490519,39.73,75591.35,0.2,-0.32456,0.00014,22.70601]
[1776538491057,39.73,75591.35,0.2,-0.32456,0.00014,22.70601]
[1776538491078,39.73,75591.35,0.2,-0.32456,0.00014,22.70601]
[1776538491114,39.73,75591.35,0.2,-0.32456,0.00014,22.70601]
[1776538491098,39.73,75589.1,0.2,-0.32489,0.00014,22.7146]
[1776538491763,39.73,75589.1,0.2,-0.32489,0.00014,22.7146]
[1776538491828,39.73,75589.1,0.2,-0.32489,0.00014,22.7146]
[1776538492079,39.73,75588.21,0.2,-0.32501,0.00014,22.71804]
[1776538492212,39.73,75588.21,0.2,-0.32501,0.00014,22.71804]
[1776538492233,39.73,75588.21,0.2,-0.32501,0.00014,22.71804]
[1776538492255,39.73,75588.21,0.2,-0.32501,0.00014,22.71804]
[1776538492289,39.73,75588.21,0.2,-0.32501,0.00014,22.71804]
[1776538492799,39.73,75588.21,0.2,-0.32501,0.00014,22.71804]
[1776538493388,39.73,75588.21,0.2,-0.32501,0.00014,22.71804]
[1776538493409,39.73,75588.21,0.2,-0.32501,0.00014,22.71804]
[1776538493447,39.73,75588.21,0.2,-0.32501,0.00014,22.71804]
[1776538493475,39.73,75588.21,0.2,-0.32501,0.00014,22.71804]
[1776538493549,39.73,75588.1,0.2,-0.32503,0.00014,22.71846]
[1776538494627,39.73,75588.1,0.2,-0.32503,0.00014,22.71846]
[1776538494648,39.73,75588.1,0.2,-0.32503,0.00014,22.71846]
[1776538494674,39.73,75588.1,0.2,-0.32503,0.00014,22.71846]
[1776538494733,39.73,75588.1,0.2,-0.32503,0.00014,22.71846]
[1776538494810,39.72,75588.1,0.2,-0.32502,0.00014,22.71828]
[1776538495718,39.72,75588.1,0.2,-0.32502,0.00014,22.71828]
[1776538495727,39.72,75588.1,0.2,-0.32502,0.00014,22.71828]
[1776538495950,39.72,75588.1,0.2,-0.32502,0.00014,22.71828]
[1776538496052,39.72,75588.1,0.2,-0.32502,0.00014,22.71828]
[1776538496115,39.72,75586.66,0.2,-0.32522,0.00014,22.72352]
[1776538497315,39.72,75586.66,0.2,-0.32521,0.00014,22.72326]
[1776538497354,39.72,75586.66,0.2,-0.32521,0.00014,22.72326]
[1776538497812,39.72,75586.66,0.2,-0.32521,0.00014,22.72326]
[1776538497832,39.72,75586.18,0.2,-0.32527,0.00014,22.72476]
[1776538499415,39.72,75585.87,0.2,-0.32532,0.00014,22.72594]
[1776538499423,39.72,75585.87,0.2,-0.32532,0.00014,22.72594]
[1776538499887,39.72,75585.87,0.2,-0.32532,0.00014,22.72594]
[1776538500139,39.72,75565.56,0.2,-0.32825,0.00014,22.80305]
[1776538505161,39.75,75563.22,0.2,-0.3287,0.00014,22.81472]
[1776538507973,39.76,75561.95,0.2,-0.32891,0.00014,22.82036]
[1776538507983,39.76,75561.95,0.2,-0.32891,0.00014,22.82036]
[1776538507994,39.76,75561.95,0.2,-0.32891,0.00014,22.82036]
[1776538508004,39.76,75561.95,0.2,-0.32891,0.00014,22.82036]
[1776538508044,39.76,75561.95,0.2,-0.32891,0.00014,22.82036]
[1776538508109,39.76,75561.95,0.2,-0.32891,0.00014,22.82036]
[1776538508122,39.76,75561.95,0.2,-0.32891,0.00014,22.82036]
[1776538508136,39.76,75561.95,0.2,-0.32891,0.00014,22.82036]
[1776538508131,39.76,75561.94,0.2,-0.32893,0.00014,22.82076]
[1776538510028,39.76,75561.94,0.2,-0.32894,0.00014,22.82105]
[1776538510065,39.77,75561.48,0.2,-0.32901,0.00014,22.82297]
[1776538515071,39.77,75561.72,0.2,-0.32898,0.00014,22.82232]
[1776538520120,39.76,75560.84,0.2,-0.32907,0.00014,22.82455]
[1776538526093,39.73,75558.62,0.2,-0.3293,0.00014,22.8303]
[1776538528174,39.74,75548.23,0.2,-0.33082,0.00014,22.86923]
[1776538530405,39.76,75548.31,0.2,-0.3309,0.00014,22.87161]
[1776538530459,39.76,75548.31,0.2,-0.3309,0.00014,22.87161]
[1776538530517,39.76,75548.31,0.2,-0.3309,0.00014,22.87161]
[1776538531066,39.78,75548.31,0.2,-0.33093,0.00014,22.86918]
[1776538536101,39.84,75546.6,0.2,-0.3314,0.00014,22.88152]
[1776538541119,39.88,75552.19,0.2,-0.33077,0.00014,22.86584]
[1776538544156,39.95,75584.41,0.2,-0.32639,0.00014,22.75293]
[1776538544745,39.95,75584.41,0.2,-0.32639,0.00014,22.75293]
[1776538544913,39.95,75584.41,0.2,-0.32639,0.00014,22.75293]
[1776538544926,39.95,75584.41,0.2,-0.32639,0.00014,22.75293]
[1776538545119,39.95,75584.41,0.2,-0.32639,0.00014,22.75293]
[1776538545178,39.94,75593.88,0.2,-0.32498,0.00014,22.71572]
[1776538545599,39.94,75593.88,0.2,-0.32498,0.00014,22.71572]
[1776538547207,39.93,75593.88,0.2,-0.32494,0.00014,22.71452]
[1776538547214,39.92,75597.17,0.2,-0.32443,0.00014,22.70085]
[1776538547277,39.92,75597.17,0.2,-0.32443,0.00014,22.70085]
[1776538553220,39.85,75595.51,0.2,-0.32442,0.00014,22.70006]
[1776538554309,39.84,75596.44,0.2,-0.32425,0.00014,22.69538]
[1776538554345,39.84,75596.44,0.2,-0.32425,0.00014,22.69538]
[1776538554414,39.84,75596.44,0.2,-0.32425,0.00014,22.69538]
[1776538555235,39.83,75597.03,0.2,-0.32412,0.00014,22.692]
[1776538556362,39.83,75597.03,0.2,-0.32412,0.00014,22.692]
[1776538556404,39.83,75597.03,0.2,-0.32412,0.00014,22.692]
[1776538556556,39.83,75597.03,0.2,-0.32412,0.00014,22.692]
[1776538556618,39.83,75597.03,0.2,-0.32412,0.00014,22.692]
[1776538556629,39.83,75597.03,0.2,-0.32412,0.00014,22.692]
[1776538556654,39.83,75597.03,0.2,-0.32412,0.00014,22.692]
[1776538556999,39.83,75597.03,0.2,-0.32412,0.00014,22.692]
[1776538557077,39.81,75597.55,0.2,-0.32397,0.00014,22.68782]
[1776538557483,39.81,75597.55,0.2,-0.32397,0.00014,22.68782]
[1776538557555,39.81,75597.55,0.2,-0.32397,0.00014,22.68782]
[1776538557878,39.81,75597.55,0.2,-0.32397,0.00014,22.68782]
[1776538557927,39.81,75597.55,0.2,-0.32397,0.00014,22.68782]
[1776538557971,39.8,75598.38,0.2,-0.32382,0.00014,22.68357]
[1776538558682,39.8,75598.38,0.2,-0.32382,0.00014,22.68357]
[1776538558684,39.8,75598.38,0.2,-0.32382,0.00014,22.68357]
[1776538559224,39.79,75598.8,0.2,-0.32372,0.00014,22.68088]
[1776538559919,39.79,75598.8,0.2,-0.32372,0.00014,22.68088]
[1776538559926,39.79,75598.8,0.2,-0.32372,0.00014,22.68088]
[1776538560243,39.78,75599.36,0.2,-0.3236,0.00014,22.67767]
[1776538561143,39.78,75599.36,0.2,-0.3236,0.00014,22.67767]
[1776538561172,39.78,75599.36,0.2,-0.3236,0.00014,22.67767]
[1776538561244,39.77,75599.36,0.2,-0.32357,0.00014,22.67662]
[1776538563063,39.76,75600.09,0.2,-0.32343,0.00014,22.67278]
[1776538563108,39.75,75600.5,0.2,-0.32333,0.00014,22.67015]
[1776538568568,39.71,75603.82,0.2,-0.3227,0.00014,22.65299]
[1776538574369,39.66,75602.62,0.2,-0.32267,0.00014,22.6515]
[1776538576527,39.65,75605.42,0.2,-0.32223,0.00014,22.63981]
[1776538576580,39.65,75605.42,0.2,-0.32223,0.00014,22.63981]
[1776538577286,39.64,75607.15,0.2,-0.32196,0.00014,22.63226]
[1776538577331,39.64,75607.15,0.2,-0.32193,0.00014,22.63151]
[1776538582425,39.61,75602.02,0.2,-0.32255,0.00014,22.64807]
[1776538587459,39.58,75604.5,0.2,-0.32207,0.00014,22.63483]
[1776538593501,39.55,75606.37,0.2,-0.32167,0.00014,22.62055]
[1776538599544,39.52,75604.83,0.2,-0.3218,0.00014,22.62377]
[1776538606161,39.51,75601.58,0.2,-0.3222,0.00014,22.63469]
[1776538611240,39.48,75601.99,0.2,-0.32204,0.00014,22.63012]
[1776538612638,39.47,75588.89,0.2,-0.32388,0.00014,22.67939]
[1776538617670,39.43,75587.63,0.2,-0.32391,0.00014,22.67995]
[1776538619578,39.42,75589.71,0.2,-0.32358,0.00014,22.67108]
[1776538619611,39.42,75589.71,0.2,-0.32358,0.00014,22.67108]
[1776538619771,39.41,75582.98,0.2,-0.32453,0.00014,22.69628]
[1776538622705,39.4,75571.75,0.2,-0.32611,0.00014,22.73821]
[1776538623546,39.4,75571.75,0.2,-0.32611,0.00014,22.73821]
[1776538623613,39.4,75571.75,0.2,-0.32611,0.00014,22.73821]
[1776538624210,39.4,75571.75,0.2,-0.32611,0.00014,22.73821]
[1776538624221,39.4,75571.75,0.2,-0.32611,0.00014,22.73821]
[1776538624279,39.41,75574.02,0.2,-0.32582,0.00014,22.7305]
[1776538627083,39.41,75581.99,0.2,-0.32467,0.00014,22.70017]
[1776538632776,39.37,75584.45,0.2,-0.32416,0.00014,22.68625]
[1776538634552,39.37,75584.59,0.2,-0.32412,0.00014,22.68497]
[1776538634606,39.37,75584.59,0.2,-0.32412,0.00014,22.68497]
[1776538636442,39.35,75583.94,0.2,-0.32416,0.00014,22.68607]
[1776538637154,39.34,75583.39,0.2,-0.32419,0.00014,22.6868]
[1776538643324,39.32,75576.99,0.2,-0.32503,0.00015,22.70893]
[1776538642853,39.32,75569.1,0.2,-0.32616,0.00015,22.73884]
[1776538647225,39.3,75583.79,0.2,-0.32396,0.00014,22.68029]
[1776538653927,39.27,75584.8,0.2,-0.3237,0.00015,22.66999]
[1776538658962,39.25,75585.66,0.2,-0.3235,0.00015,22.66438]
[1776538663997,39.24,75582.08,0.2,-0.32396,0.00015,22.67656]
[1776538669194,39.23,75583.41,0.2,-0.32372,0.00015,22.67012]
[1776538674492,39.21,75578.22,0.2,-0.3244,0.00015,22.68799]
[1776538681117,39.18,75578.66,0.2,-0.32424,0.00015,22.68368]
[1776538685267,39.17,75595.98,0.2,-0.32169,0.00014,22.61482]
[1776538685855,39.17,75595.98,0.2,-0.32169,0.00014,22.61482]
[1776538686266,39.17,75610.35,0.2,-0.31958,0.00014,22.55719]
[1776538686580,39.17,75610.35,0.2,-0.31958,0.00014,22.55719]
[1776538686593,39.17,75610.35,0.2,-0.31958,0.00014,22.55719]
[1776538686915,39.17,75610.35,0.2,-0.31958,0.00014,22.55719]
[1776538687159,39.17,75610.35,0.2,-0.31959,0.00014,22.55748]
[1776538687398,39.17,75610.35,0.2,-0.31959,0.00014,22.55748]
[1776538687892,39.17,75610.35,0.2,-0.31959,0.00014,22.55748]
[1776538691131,39.19,75605.85,0.2,-0.32031,0.00014,22.57733]
[1776538691241,39.19,75605.85,0.2,-0.32031,0.00014,22.57733]
[1776538691335,39.19,75605.85,0.2,-0.32031,0.00014,22.57733]
[1776538691350,39.19,75626.32,0.2,-0.31737,0.00014,22.49619]
[1776538691436,39.19,75626.32,0.2,-0.31737,0.00014,22.49619]
[1776538691521,39.19,75626.32,0.2,-0.31737,0.00014,22.49619]
[1776538691603,39.19,75626.32,0.2,-0.31737,0.00014,22.49619]
[1776538691745,39.19,75626.32,0.2,-0.31737,0.00014,22.49619]
[1776538691817,39.19,75626.32,0.2,-0.31737,0.00014,22.49619]
[1776538691938,39.19,75626.32,0.2,-0.31737,0.00014,22.49619]
[1776538691976,39.19,75626.32,0.2,-0.31737,0.00014,22.49619]
[1776538692167,39.19,75626.32,0.2,-0.31737,0.00014,22.49619]
[1776538692247,39.19,75626.32,0.2,-0.31737,0.00014,22.49619]
[1776538692282,39.19,75626.32,0.2,-0.31737,0.00014,22.49619]
[1776538692357,39.19,75626.32,0.2,-0.31737,0.00014,22.49619]
[1776538692378,39.2,75633.6,0.2,-0.31634,0.00014,22.4674]
[1776538692394,39.2,75633.6,0.2,-0.31634,0.00014,22.4674]
[1776538692424,39.2,75633.6,0.2,-0.31634,0.00014,22.4674]
[1776538692554,39.2,75633.6,0.2,-0.31634,0.00014,22.4674]
[1776538692803,39.2,75633.6,0.2,-0.31634,0.00014,22.4674]
[1776538692817,39.2,75633.6,0.2,-0.31634,0.00014,22.4674]
[1776538692820,39.2,75633.6,0.2,-0.31634,0.00014,22.4674]
[1776538693269,39.21,75632.54,0.2,-0.31654,0.00014,22.47292]
[1776538697272,39.24,75630.71,0.2,-0.31694,0.00014,22.48444]
[1776538697356,39.24,75630.71,0.2,-0.31694,0.00014,22.48444]
[1776538698260,39.24,75625.24,0.2,-0.31773,0.00014,22.50642]
[1776538698325,39.24,75625.24,0.2,-0.31773,0.00014,22.50642]
[1776538702589,39.29,75619.23,0.2,-0.31878,0.00014,22.53597]
[1776538702715,39.29,75619.23,0.2,-0.31878,0.00014,22.53597]
[1776538702727,39.29,75619.23,0.2,-0.31878,0.00014,22.53597]
[1776538703286,39.3,75618.89,0.2,-0.31889,0.00014,22.53932]
[1776538703933,39.3,75618.89,0.2,-0.31889,0.00014,22.53932]
[1776538703978,39.3,75618.89,0.2,-0.31889,0.00014,22.53932]
[1776538704551,39.3,75618.89,0.2,-0.31889,0.00014,22.53932]
[1776538705290,39.31,75618.89,0.2,-0.31893,0.00014,22.54031]
[1776538706296,39.33,75646.2,0.2,-0.31508,0.00014,22.43272]
[1776538707302,39.34,75647.28,0.2,-0.31497,0.00014,22.42973]
[1776538707527,39.34,75647.28,0.2,-0.31497,0.00014,22.42973]
[1776538707672,39.34,75647.28,0.2,-0.31497,0.00014,22.42973]
[1776538707688,39.34,75647.28,0.2,-0.31497,0.00014,22.42973]
[1776538708309,39.35,75647.11,0.2,-0.31504,0.00014,22.43179]
[1776538708952,39.35,75647.11,0.2,-0.31504,0.00014,22.43179]
[1776538709020,39.35,75647.11,0.2,-0.31504,0.00014,22.43179]
[1776538709315,39.36,75647.65,0.2,-0.315,0.00014,22.43092]
[1776538709775,39.36,75647.65,0.2,-0.315,0.00014,22.43092]
[1776538710067,39.36,75647.65,0.2,-0.315,0.00014,22.43092]
[1776538710075,39.36,75647.65,0.2,-0.315,0.00014,22.43092]
[1776538710323,39.37,75647.34,0.2,-0.31509,0.00014,22.43346]
[1776538711563,39.38,75647.82,0.2,-0.31504,0.00014,22.42902]
[1776538711633,39.38,75647.82,0.2,-0.31504,0.00014,22.42902]
[1776538712336,39.39,75653.23,0.2,-0.31431,0.00014,22.40829]
[1776538712774,39.39,75653.23,0.2,-0.31431,0.00014,22.40829]
[1776538712849,39.39,75653.23,0.2,-0.31431,0.00014,22.40829]
[1776538713343,39.4,75654.32,0.2,-0.31419,0.00014,22.40522]
[1776538714077,39.4,75654.32,0.2,-0.31419,0.00014,22.40522]
[1776538714110,39.4,75654.32,0.2,-0.31419,0.00014,22.40522]
[1776538714350,39.41,75654.53,0.2,-0.31421,0.00014,22.40571]
[1776538716786,39.43,75654.29,0.2,-0.31433,0.00014,22.40925]
[1776538716847,39.43,75654.29,0.2,-0.31433,0.00014,22.40925]
[1776538717373,39.44,75657.69,0.2,-0.31388,0.00014,22.39665]
[1776538718004,39.44,75657.69,0.2,-0.31388,0.00014,22.39665]
[1776538718380,39.45,75658.83,0.2,-0.31376,0.00014,22.39329]
[1776538723418,39.5,75659.61,0.2,-0.31383,0.00014,22.39557]
[1776538728448,39.53,75658.52,0.2,-0.31412,0.00014,22.40418]
[1776538733485,39.56,75662.63,0.2,-0.31364,0.00014,22.39082]
[1776538738518,39.58,75662.21,0.2,-0.31381,0.00014,22.39563]
[1776538743554,39.6,75661.75,0.2,-0.31395,0.00014,22.39989]
[1776538748589,39.62,75662.45,0.2,-0.31391,0.00014,22.39897]
[1776538753624,39.63,75662.55,0.2,-0.31395,0.00014,22.40026]
[1776538758661,39.65,75662.22,0.2,-0.31406,0.00014,22.40333]
[1776538763694,39.65,75661.37,0.2,-0.31421,0.00014,22.40777]
[1776538768729,39.66,75661.18,0.2,-0.31426,0.00014,22.40926]
[1776538773764,39.66,75660.99,0.2,-0.31428,0.00014,22.40678]
[1776538780814,39.67,75662.4,0.2,-0.3141,0.00014,22.4018]
[1776538785850,39.67,75659.34,0.2,-0.31454,0.00014,22.41432]
[1776538791919,39.67,75659.95,0.2,-0.31446,0.00014,22.4119]
[1776538796932,39.66,75660.78,0.2,-0.31431,0.00014,22.40753]
[1776538801724,39.66,75660.77,0.2,-0.3143,0.00014,22.4074]
[1776538801817,39.66,75660.77,0.2,-0.3143,0.00014,22.4074]
[1776538802271,39.66,75647.29,0.2,-0.31622,0.00014,22.46146]
[1776538802993,39.66,75637.55,0.2,-0.31759,0.00014,22.49993]
[1776538804991,39.68,75637.19,0.2,-0.31771,0.00014,22.5033]
[1776538810134,39.72,75633.36,0.2,-0.31843,0.00014,22.5238]
[1776538812444,39.75,75646.7,0.2,-0.31667,0.00014,22.47502]
[1776538815067,39.77,75652.14,0.2,-0.31596,0.00014,22.45511]
[1776538819519,39.77,75652.29,0.2,-0.31594,0.00014,22.45459]
[1776538819560,39.77,75652.29,0.2,-0.31594,0.00014,22.45459]
[1776538819655,39.77,75652.29,0.2,-0.31594,0.00014,22.45459]
[1776538820393,39.77,75649.28,0.2,-0.31637,0.00014,22.46662]
[1776538826144,39.78,75649.73,0.2,-0.31634,0.00014,22.46593]
[1776538831453,39.79,75647.56,0.2,-0.31669,0.00014,22.47572]
[1776538837498,39.81,75649.28,0.2,-0.3165,0.00014,22.46766]
[1776538844620,39.83,75651.29,0.2,-0.31631,0.00014,22.46245]
[1776538849738,39.85,75651.84,0.2,-0.3163,0.00014,22.46238]
[1776538853339,39.86,75660.14,0.2,-0.31517,0.00014,22.43038]
[1776538854345,39.86,75677.3,0.2,-0.31273,0.00014,22.36105]
[1776538859378,39.85,75677.41,0.2,-0.3127,0.00014,22.35995]
[1776538862400,39.85,75685.72,0.2,-0.31151,0.00014,22.32582]
[1776538862862,39.85,75685.72,0.2,-0.31151,0.00014,22.32582]
[1776538862907,39.85,75685.72,0.2,-0.31151,0.00014,22.32582]
[1776538864545,39.85,75684.86,0.2,-0.31164,0.00014,22.3294]
[1776538864559,39.85,75680.99,0.2,-0.31218,0.00014,22.34511]
[1776538864575,39.85,75680.99,0.2,-0.31218,0.00014,22.34511]
[1776538865451,39.85,75679.5,0.2,-0.31239,0.00014,22.35121]
[1776538866562,39.85,75679.5,0.2,-0.31239,0.00014,22.35113]
[1776538867451,39.85,75682.52,0.2,-0.31196,0.00014,22.33876]
[1776538872473,39.85,75684.59,0.2,-0.31167,0.00014,22.33022]
[1776538877505,39.84,75681.13,0.2,-0.31215,0.00014,22.34406]
[1776538884570,39.84,75682.52,0.2,-0.31195,0.00014,22.3383]
[1776538889600,39.84,75687.01,0.2,-0.31131,0.00014,22.31998]
[1776538891614,39.8,75694.48,0.2,-0.31008,0.00014,22.28065]
[1776538897655,39.69,75694.27,0.2,-0.30964,0.00014,22.26681]
[1776538902668,39.62,75696.6,0.2,-0.30902,0.00014,22.24792]
[1776538909076,39.66,75696.04,0.2,-0.30927,0.00014,22.25573]
[1776538911754,39.69,75688.19,0.2,-0.31049,0.00014,22.29159]
[1776538916943,39.65,75682.96,0.2,-0.31109,0.00014,22.30865]
[1776538922831,39.62,75688.4,0.2,-0.31018,0.00014,22.28212]
[1776538925252,39.63,75694.19,0.2,-0.30939,0.00014,22.25906]
[1776538925317,39.63,75694.19,0.2,-0.30939,0.00014,22.25906]
[1776538925784,39.63,75694.19,0.2,-0.30942,0.00014,22.26002]
[1776538926433,39.64,75694.19,0.2,-0.30946,0.00014,22.261]
[1776538930492,39.66,75707.79,0.2,-0.30764,0.00014,22.20766]
[1776538931898,39.68,75719.9,0.2,-0.30601,0.00014,22.15917]
[1776538936191,39.71,75719.9,0.2,-0.30615,0.00014,22.16381]
[1776538936274,39.71,75719.9,0.2,-0.30615,0.00014,22.16381]
[1776538936323,39.71,75719.9,0.2,-0.30615,0.00014,22.16381]
[1776538936394,39.73,75728.67,0.2,-0.30497,0.00014,22.12852]
[1776538936973,39.74,75736.62,0.2,-0.30391,0.00014,22.09654]
[1776538940793,39.78,75740.66,0.2,-0.30353,0.00014,22.08531]
[1776538940851,39.78,75740.66,0.2,-0.30353,0.00014,22.08531]
[1776538940966,39.79,75738.74,0.2,-0.30386,0.00014,22.09549]
[1776538942127,39.79,75738.74,0.2,-0.30386,0.00014,22.09549]
[1776538942139,39.79,75738.74,0.2,-0.30386,0.00014,22.09549]
[1776538942200,39.81,75735.35,0.2,-0.30439,0.00014,22.11171]
[1776538948477,39.86,75734.65,0.2,-0.3047,0.00014,22.12133]
[1776538954057,39.94,75733.53,0.2,-0.30517,0.00014,22.13332]
[1776538959428,39.98,75732.22,0.2,-0.30553,0.00014,22.1444]
[1776538964132,40.02,75720.45,0.2,-0.30731,0.00014,22.1977]
[1776538969499,40.03,75718.87,0.2,-0.30759,0.00014,22.20637]
[1776538974940,40.04,75719.09,0.2,-0.30761,0.00014,22.207]
[1776538980241,40.06,75718.68,0.2,-0.30773,0.00014,22.21073]
[1776538985307,40.07,75719.75,0.2,-0.30762,0.00014,22.20763]
[1776538991317,40.09,75721.45,0.2,-0.30748,0.00014,22.20342]
[1776538996352,40.1,75717.87,0.2,-0.30803,0.00014,22.21991]
[1776539002394,40.11,75716.13,0.2,-0.3083,0.00014,22.22803]
[1776539007537,40.12,75716.76,0.2,-0.30824,0.00014,22.22624]
[1776539013472,40.13,75716.04,0.2,-0.30835,0.00014,22.22637]
[1776539018577,40.13,75715.14,0.2,-0.30849,0.00014,22.23053]
[1776539020521,40.13,75697.89,0.2,-0.31089,0.00014,22.30083]
[1776539025558,40.11,75700.35,0.2,-0.31047,0.00014,22.28832]
[1776539030590,40.1,75700.94,0.2,-0.31034,0.00014,22.28474]
[1776539033611,40.1,75708.34,0.2,-0.3093,0.00014,22.25412]
[1776539038646,40.1,75705.73,0.2,-0.30966,0.00014,22.26482]
[1776539044688,40.1,75706.97,0.2,-0.30949,0.00014,22.25975]
[1776539049724,40.1,75709.16,0.2,-0.30919,0.00014,22.25089]
[1776539051737,40.1,75717.98,0.2,-0.30797,0.00014,22.21517]
[1776539056753,40.11,75716.56,0.2,-0.30822,0.00014,22.22256]
[1776539058337,40.12,75708.81,0.2,-0.30932,0.00014,22.25487]
[1776539058789,40.12,75695.53,0.2,-0.31117,0.00014,22.30887]
[1776539061809,40.11,75689.79,0.2,-0.31193,0.00014,22.33062]
[1776539064831,40.09,75700.61,0.2,-0.31037,0.00014,22.2853]
[1776539069869,40.09,75707.17,0.2,-0.30945,0.00014,22.25849]
[1776539074902,40.09,75706.38,0.2,-0.30954,0.00014,22.25794]
[1776539079936,40.09,75711.62,0.2,-0.30881,0.00014,22.23668]
[1776539084755,40.1,75710.04,0.2,-0.30905,0.00014,22.2438]
[1776539084971,40.1,75709.93,0.2,-0.30907,0.00014,22.24438]
[1776539089603,40.1,75708.66,0.2,-0.30926,0.00014,22.25011]
[1776539089668,40.1,75708.66,0.2,-0.30926,0.00014,22.25011]
[1776539090887,40.11,75708.66,0.2,-0.30927,0.00014,22.25022]
[1776539090907,40.11,75709.5,0.2,-0.30915,0.00014,22.24689]
[1776539096055,40.11,75707.59,0.2,-0.30944,0.00014,22.25543]
[1776539102098,40.11,75706.5,0.2,-0.30961,0.00014,22.26019]
[1776539107307,40.12,75706.44,0.2,-0.30962,0.00014,22.26061]
[1776539113173,40.12,75706.16,0.2,-0.30967,0.00014,22.26224]
[1776539118208,40.12,75704.95,0.2,-0.30985,0.00014,22.26742]
[1776539121894,40.12,75684.66,0.2,-0.31268,0.00014,22.34948]
[1776539124662,40.11,75681.48,0.2,-0.31306,0.00014,22.36022]
[1776539130621,40.08,75691.91,0.2,-0.3115,0.00014,22.3149]
[1776539135925,40.07,75693.55,0.2,-0.3112,0.00014,22.303]
[1776539137341,40.06,75683.45,0.2,-0.31258,0.00014,22.34283]
[1776539144826,40.04,75689.81,0.2,-0.31162,0.00014,22.31494]
[1776539148419,40.02,75701.47,0.2,-0.30988,0.00014,22.26439]
[1776539153456,40.01,75705.63,0.2,-0.30928,0.00014,22.24672]
[1776539158490,40.02,75713.18,0.2,-0.30825,0.00014,22.21629]
[1776539163530,40.02,75712.42,0.2,-0.30837,0.00014,22.22005]
[1776539168566,40.03,75714.38,0.2,-0.30812,0.00014,22.2128]
[1776539173603,40.03,75712.0,0.2,-0.30848,0.00014,22.22326]
[1776539179647,40.04,75711.76,0.2,-0.30853,0.00014,22.22477]
[1776539184679,40.04,75704.26,0.2,-0.30959,0.00014,22.25598]
[1776539189715,40.03,75704.34,0.2,-0.30955,0.00014,22.25474]
[1776539194750,40.03,75705.53,0.2,-0.30933,0.00014,22.24521]
[1776539199787,40.02,75706.17,0.2,-0.30922,0.00014,22.2418]
[1776539204991,40.02,75707.65,0.2,-0.30899,0.00014,22.23523]
[1776539211869,40.01,75709.68,0.2,-0.30869,0.00014,22.2261]
[1776539216904,40.01,75711.7,0.2,-0.30839,0.00014,22.21739]
[1776539221939,40.0,75712.15,0.2,-0.30832,0.00014,22.21512]
[1776539226974,40.0,75713.33,0.2,-0.30814,0.00014,22.20982]
[1776539233017,40.0,75714.15,0.2,-0.30801,0.00014,22.20599]
[1776539240067,39.99,75715.19,0.2,-0.30785,0.00014,22.20122]
[1776539245102,39.99,75716.03,0.2,-0.30772,0.00014,22.19741]
[1776539250136,39.99,75716.28,0.2,-0.30768,0.00014,22.19611]
[1776539255174,39.99,75716.78,0.2,-0.30758,0.00014,22.19004]
[1776539258836,39.99,75727.38,0.2,-0.3061,0.00014,22.14625]
[1776539264528,40.0,75728.81,0.2,-0.30596,0.00014,22.14203]
[1776539270016,40.02,75724.33,0.2,-0.30665,0.00014,22.16287]
[1776539275317,40.03,75721.02,0.2,-0.30717,0.00014,22.17828]
[1776539280354,40.04,75722.14,0.2,-0.30705,0.00014,22.17485]
[1776539285387,40.05,75723.19,0.2,-0.30695,0.00014,22.17192]
[1776539290995,40.06,75721.92,0.2,-0.30716,0.00014,22.17822]
[1776539296466,40.08,75731.21,0.2,-0.30596,0.00014,22.14272]
[1776539299914,40.09,75730.82,0.2,-0.30605,0.00014,22.14541]
[1776539299965,40.09,75730.82,0.2,-0.30605,0.00014,22.14541]
[1776539300849,40.09,75730.12,0.2,-0.30617,0.00014,22.14929]
[1776539300923,40.1,75731.95,0.2,-0.30594,0.00014,22.14217]
[1776539306535,40.12,75737.5,0.2,-0.30525,0.00014,22.12183]
[1776539310839,40.14,75754.19,0.2,-0.30302,0.00014,22.05448]
[1776539311986,40.15,75762.04,0.2,-0.30197,0.00014,22.01942]
[1776539313056,40.16,75772.14,0.2,-0.30062,0.00014,21.97808]
[1776539319654,40.2,75770.28,0.2,-0.30107,0.00014,21.99222]
[1776539319656,40.2,75770.28,0.2,-0.30107,0.00014,21.99222]
[1776539319695,40.2,75770.28,0.2,-0.30107,0.00014,21.99222]
[1776539321305,40.23,75769.93,0.2,-0.30124,0.00014,21.99769]
[1776539321312,40.23,75769.93,0.2,-0.30124,0.00014,21.99769]
[1776539322196,40.25,75770.45,0.2,-0.30124,0.00014,21.99794]
[1776539327685,40.29,75777.35,0.2,-0.30046,0.00014,21.97422]
[1776539328726,40.29,75777.35,0.2,-0.30046,0.00014,21.97422]
[1776539328808,40.29,75777.35,0.2,-0.30046,0.00014,21.97422]
[1776539329417,40.3,75776.76,0.2,-0.30057,0.00014,21.97783]
[1776539329699,40.3,75776.76,0.2,-0.30061,0.00014,21.97893]
[1776539334734,40.34,75774.93,0.2,-0.301,0.00014,21.99124]
[1776539339768,40.36,75779.51,0.2,-0.30048,0.00014,21.97554]
[1776539344803,40.38,75776.62,0.2,-0.30096,0.00014,21.99038]
[1776539352201,40.41,75777.17,0.2,-0.30098,0.00014,21.99126]
[1776539358207,40.42,75775.72,0.2,-0.30122,0.00014,21.99871]
[1776539358218,40.41,75765.29,0.2,-0.30264,0.00014,22.04221]
[1776539359993,40.41,75765.44,0.2,-0.30262,0.00014,22.04158]
[1776539360015,40.41,75760.28,0.2,-0.30331,0.00014,22.06279]
[1776539367967,40.38,75758.53,0.2,-0.30343,0.00014,22.06612]
[1776539369340,40.38,75756.84,0.2,-0.30365,0.00014,22.07266]
[1776539369388,40.38,75756.84,0.2,-0.30365,0.00014,22.07266]
[1776539370169,40.38,75756.84,0.2,-0.30365,0.00014,22.07266]
[1776539370180,40.38,75756.84,0.2,-0.30365,0.00014,22.07266]
[1776539370191,40.38,75756.84,0.2,-0.30365,0.00014,22.07266]
[1776539370265,40.37,75755.89,0.2,-0.30375,0.00014,22.07562]
[1776539372211,40.37,75755.89,0.2,-0.30375,0.00014,22.07562]
[1776539372269,40.36,75753.96,0.2,-0.30396,0.00014,22.07888]
[1776539382411,40.33,75750.53,0.2,-0.30429,0.00014,22.08871]
[1776539388109,40.31,75752.8,0.2,-0.30391,0.00014,22.07702]
[1776539393143,40.3,75754.81,0.2,-0.30359,0.00014,22.06704]
[1776539398178,40.29,75757.89,0.2,-0.30313,0.00014,22.05313]
[1776539403213,40.29,75758.31,0.2,-0.30305,0.00014,22.05063]
[1776539408249,40.28,75759.73,0.2,-0.30283,0.00014,22.04402]
[1776539413286,40.28,75758.07,0.2,-0.30304,0.00014,22.05028]
[1776539418319,40.27,75755.48,0.2,-0.30337,0.00014,22.06009]
[1776539426374,40.26,75755.31,0.2,-0.30333,0.00014,22.05889]
[1776539431410,40.25,75757.85,0.2,-0.30293,0.00014,22.0436]
[1776539432966,40.25,75767.98,0.2,-0.30154,0.00014,22.00107]
[1776539434671,40.25,75767.98,0.2,-0.30155,0.00014,22.00149]
[1776539434720,40.25,75767.98,0.2,-0.30155,0.00014,22.00149]
[1776539435340,40.25,75767.98,0.2,-0.30155,0.00014,22.00149]
[1776539435435,40.26,75765.85,0.2,-0.30187,0.00014,22.01141]
[1776539440472,40.28,75767.53,0.2,-0.30172,0.00014,22.00668]
[1776539445590,40.3,75769.43,0.2,-0.30153,0.00014,22.00115]
[1776539445699,40.3,75769.43,0.2,-0.30153,0.00014,22.00115]
[1776539447597,40.3,75769.83,0.2,-0.30149,0.00014,21.99996]
[1776539447607,40.3,75769.83,0.2,-0.30149,0.00014,21.99996]
[1776539447627,40.3,75772.39,0.2,-0.30115,0.00014,21.98969]
[1776539452909,40.32,75772.19,0.2,-0.30127,0.00014,21.99326]
[1776539455768,40.33,75772.19,0.2,-0.30131,0.00014,21.99471]
[1776539455860,40.33,75768.28,0.2,-0.30184,0.00014,22.01114]
[1776539457593,40.34,75758.13,0.2,-0.30326,0.00014,22.05436]
[1776539462979,40.34,75756.42,0.2,-0.30348,0.00014,22.06105]
[1776539468668,40.33,75759.68,0.2,-0.30302,0.00014,22.04708]
[1776539473703,40.33,75759.37,0.2,-0.30305,0.00014,22.04792]
[1776539480752,40.33,75763.07,0.2,-0.30255,0.00014,22.03264]
[1776539485787,40.34,75765.09,0.2,-0.30229,0.00014,22.0249]
[1776539491831,40.35,75770.08,0.2,-0.30163,0.00014,22.00168]
[1776539498882,40.36,75771.64,0.2,-0.30146,0.00014,21.99649]
[1776539501902,40.36,75780.16,0.2,-0.30031,0.00014,21.96114]
[1776539506937,40.38,75781.88,0.2,-0.30014,0.00014,21.95589]
[1776539512159,40.39,75781.93,0.2,-0.30017,0.00014,21.95709]
[1776539512240,40.39,75793.07,0.2,-0.29867,0.00014,21.91023]
[1776539512703,40.39,75793.07,0.2,-0.29867,0.00014,21.91023]
[1776539512947,40.39,75793.07,0.2,-0.29867,0.00014,21.91023]
[1776539513141,40.39,75793.07,0.2,-0.29867,0.00014,21.91023]
[1776539513211,40.39,75793.07,0.2,-0.29867,0.00014,21.91023]
[1776539513399,40.39,75793.07,0.2,-0.29867,0.00014,21.91023]
[1776539513303,40.4,75799.87,0.2,-0.29777,0.00014,21.88233]
[1776539513781,40.4,75799.87,0.2,-0.29777,0.00014,21.88233]
[1776539514335,40.4,75799.87,0.2,-0.29777,0.00014,21.88233]
[1776539514382,40.4,75799.87,0.2,-0.29777,0.00014,21.88233]
[1776539514426,40.4,75799.87,0.2,-0.29777,0.00014,21.88233]
[1776539514404,40.4,75801.43,0.2,-0.29759,0.00014,21.87669]
[1776539519202,40.42,75800.54,0.2,-0.29781,0.00014,21.88367]
[1776539519212,40.42,75800.54,0.2,-0.29781,0.00014,21.88367]
[1776539519313,40.44,75801.41,0.2,-0.29775,0.00014,21.88207]
[1776539521738,40.45,75800.39,0.2,-0.29795,0.00014,21.88846]
[1776539521769,40.45,75800.39,0.2,-0.29795,0.00014,21.88846]
[1776539521905,40.45,75800.39,0.2,-0.29795,0.00014,21.88846]
[1776539521918,40.45,75800.39,0.2,-0.29795,0.00014,21.88846]
[1776539521960,40.45,75800.39,0.2,-0.29795,0.00014,21.88846]
[1776539522174,40.45,75786.88,0.2,-0.29979,0.00014,21.94572]
[1776539522896,40.45,75786.88,0.2,-0.29979,0.00014,21.94572]
[1776539522904,40.45,75786.88,0.2,-0.29979,0.00014,21.94572]
[1776539523102,40.45,75786.88,0.2,-0.29979,0.00014,21.94572]
[1776539523166,40.45,75786.88,0.2,-0.29979,0.00014,21.94572]
[1776539523289,40.45,75786.88,0.2,-0.29979,0.00014,21.94572]
[1776539523305,40.46,75786.14,0.2,-0.29992,0.00014,21.94998]
[1776539524006,40.46,75786.14,0.2,-0.29992,0.00014,21.94998]
[1776539524065,40.46,75786.14,0.2,-0.29992,0.00014,21.94998]
[1776539524298,40.46,75786.14,0.2,-0.29992,0.00014,21.94998]
[1776539524347,40.46,75786.14,0.2,-0.29992,0.00014,21.94998]
[1776539524448,40.46,75783.55,0.2,-0.30029,0.00014,21.96131]
[1776539525223,40.46,75783.55,0.2,-0.30029,0.00014,21.96131]
[1776539525309,40.46,75783.55,0.2,-0.30029,0.00014,21.96131]
[1776539525454,40.47,75782.77,0.2,-0.3004,0.00014,21.96491]
[1776539525499,40.47,75782.77,0.2,-0.3004,0.00014,21.96491]
[1776539526073,40.47,75782.77,0.2,-0.3004,0.00014,21.96491]
[1776539526504,40.47,75782.77,0.2,-0.3004,0.00014,21.96491]
[1776539526547,40.47,75782.77,0.2,-0.3004,0.00014,21.96491]
[1776539526629,40.47,75782.77,0.2,-0.3004,0.00014,21.96491]
[1776539526699,40.47,75782.77,0.2,-0.3004,0.00014,21.96491]
[1776539527409,40.47,75781.57,0.2,-0.30058,0.00014,21.97049]
[1776539527518,40.47,75781.57,0.2,-0.30058,0.00014,21.97049]
[1776539527722,40.47,75781.57,0.2,-0.30058,0.00014,21.97049]
[1776539527790,40.47,75781.57,0.2,-0.30058,0.00014,21.97049]
[1776539528016,40.47,75781.57,0.2,-0.30058,0.00014,21.97049]
[1776539528068,40.47,75781.57,0.2,-0.30058,0.00014,21.97049]
[1776539528096,40.47,75774.64,0.2,-0.30153,0.00014,21.99957]
[1776539529340,40.47,75774.64,0.2,-0.30153,0.00014,21.99957]
[1776539529352,40.47,75774.64,0.2,-0.30153,0.00014,21.99957]
[1776539529381,40.47,75771.0,0.2,-0.30203,0.00014,22.01501]
[1776539530199,40.47,75771.0,0.2,-0.30203,0.00014,22.01501]
[1776539530271,40.47,75771.0,0.2,-0.30203,0.00014,22.01501]
[1776539530340,40.47,75763.19,0.2,-0.30309,0.00014,22.0474]
[1776539531394,40.47,75763.19,0.2,-0.30309,0.00014,22.0474]
[1776539532119,40.47,75766.2,0.2,-0.30268,0.00014,22.0347]
[1776539537153,40.46,75765.78,0.2,-0.30268,0.00014,22.03458]
[1776539542187,40.44,75762.43,0.2,-0.30308,0.00014,22.04666]
[1776539548229,40.44,75763.57,0.2,-0.3029,0.00014,22.04127]
[1776539553264,40.43,75766.96,0.2,-0.30238,0.00014,22.02218]
[1776539558299,40.42,75769.97,0.2,-0.30195,0.00014,22.00897]
[1776539563334,40.42,75770.31,0.2,-0.3019,0.00014,22.00743]
[1776539568369,40.42,75770.69,0.2,-0.30184,0.00014,22.00572]
[1776539573405,40.42,75771.41,0.2,-0.30174,0.00014,22.00258]
[1776539579448,40.42,75772.81,0.2,-0.30154,0.00014,21.99656]
[1776539584483,40.42,75772.17,0.2,-0.30163,0.00014,21.99912]
[1776539589517,40.42,75778.26,0.2,-0.30079,0.00014,21.97344]
[1776539595913,40.42,75777.27,0.2,-0.30093,0.00014,21.97757]
[1776539601602,40.42,75773.75,0.2,-0.30141,0.00014,21.99234]
[1776539606636,40.42,75768.93,0.2,-0.30209,0.00014,22.01341]
[1776539611673,40.44,75766.57,0.2,-0.30246,0.00014,22.02188]
[1776539616706,40.47,75767.19,0.2,-0.3025,0.00014,22.02318]
[1776539621742,40.49,75766.95,0.2,-0.30262,0.00014,22.02721]
[1776539629797,40.52,75767.4,0.2,-0.30266,0.00014,22.02865]
[1776539634832,40.53,75766.97,0.2,-0.30277,0.00014,22.03184]
[1776539640874,40.53,75766.97,0.2,-0.30279,0.00014,22.03265]
[1776539646272,40.54,75768.82,0.2,-0.30255,0.00014,22.02524]
[1776539651636,40.54,75769.39,0.2,-0.30248,0.00014,22.02306]
[1776539656987,40.54,75767.64,0.2,-0.30271,0.00014,22.03022]
[1776539662021,40.53,75767.49,0.2,-0.30272,0.00014,22.03056]
[1776539667059,40.53,75766.82,0.2,-0.3028,0.00014,22.03302]
[1776539670289,40.53,75754.65,0.2,-0.30445,0.00014,22.08293]
[1776539675318,40.51,75755.74,0.2,-0.30422,0.00014,22.0726]
[1776539681162,40.5,75760.61,0.2,-0.30348,0.00014,22.05031]
[1776539686624,40.49,75762.45,0.2,-0.30319,0.00014,22.04144]
[1776539696625,40.47,75762.07,0.2,-0.30316,0.00014,22.04033]
[1776539702591,40.46,75762.62,0.2,-0.30306,0.00014,22.0372]
[1776539708650,40.46,75762.54,0.2,-0.30305,0.00014,22.03663]
[1776539714751,40.45,75763.72,0.2,-0.30285,0.00014,22.0305]
[1776539721436,40.45,75763.72,0.2,-0.30284,0.00014,22.03037]
[1776539727627,40.44,75763.8,0.2,-0.30283,0.00014,22.02997]
[1776539733523,40.44,75772.0,0.2,-0.30168,0.00014,21.99181]
[1776539738559,40.45,75774.16,0.2,-0.30141,0.00014,21.98349]
[1776539743597,40.46,75777.05,0.2,-0.30105,0.00014,21.97241]
[1776539747623,40.47,75784.98,0.2,-0.3,0.00014,21.94024]
[1776539747844,40.47,75784.98,0.2,-0.3,0.00014,21.94024]
[1776539747882,40.47,75784.98,0.2,-0.3,0.00014,21.94024]
[1776539749041,40.47,75784.8,0.2,-0.30004,0.00014,21.94154]
[1776539749637,40.47,75785.94,0.2,-0.2999,0.00014,21.93727]
[1776539751651,40.48,75778.27,0.2,-0.30098,0.00014,21.9706]
[1776539756686,40.49,75778.85,0.2,-0.30094,0.00014,21.96943]
[1776539761839,40.5,75779.24,0.2,-0.30091,0.00014,21.96865]
[1776539767766,40.51,75779.68,0.2,-0.3009,0.00014,21.9682]
[1776539772798,40.51,75779.46,0.2,-0.30095,0.00014,21.96995]
[1776539777833,40.52,75787.36,0.2,-0.2999,0.00014,21.93763]
[1776539782869,40.54,75792.03,0.2,-0.29935,0.00014,21.92058]
[1776539787904,40.56,75794.2,0.2,-0.29914,0.00014,21.9142]
[1776539791418,40.56,75797.09,0.2,-0.29878,0.00014,21.90307]
[1776539791451,40.56,75797.09,0.2,-0.29878,0.00014,21.90307]
[1776539791836,40.57,75802.89,0.2,-0.298,0.00014,21.87578]
[1776539791844,40.57,75802.89,0.2,-0.298,0.00014,21.87578]
[1776539791932,40.57,75802.89,0.2,-0.298,0.00014,21.87578]
[1776539797122,40.59,75805.24,0.2,-0.29777,0.00014,21.86873]
[1776539803010,40.62,75803.17,0.2,-0.29816,0.00014,21.88116]
[1776539809155,40.63,75802.55,0.2,-0.29828,0.00014,21.88511]
[1776539810147,40.63,75791.21,0.2,-0.29984,0.00014,21.9337]
[1776539817107,40.63,75786.65,0.2,-0.30046,0.00014,21.95282]
[1776539822146,40.63,75786.0,0.2,-0.30054,0.00014,21.95545]
[1776539827179,40.63,75785.92,0.2,-0.30055,0.00014,21.95571]
[1776539828719,40.63,75773.78,0.2,-0.3022,0.00014,22.00633]
[1776539830185,40.63,75768.59,0.2,-0.30291,0.00014,22.02788]
[1776539830222,40.63,75768.59,0.2,-0.30291,0.00014,22.02788]
[1776539830383,40.63,75768.59,0.2,-0.30291,0.00014,22.02788]
[1776539830387,40.63,75768.59,0.2,-0.30291,0.00014,22.02788]
[1776539830533,40.63,75765.96,0.2,-0.30327,0.00014,22.03871]
[1776539840529,40.61,75763.44,0.2,-0.30352,0.00014,22.04627]
[1776539844528,40.57,75765.27,0.2,-0.30311,0.00014,22.03332]
[1776539844555,40.57,75765.27,0.2,-0.30311,0.00014,22.03332]
[1776539844885,40.56,75766.85,0.2,-0.30283,0.00014,22.02495]
[1776539845312,40.56,75766.85,0.2,-0.30283,0.00014,22.02495]
[1776539850345,40.54,75767.66,0.2,-0.30265,0.00014,22.01904]
[1776539855381,40.52,75769.34,0.2,-0.30233,0.00014,22.00621]
[1776539860416,40.51,75767.04,0.2,-0.30259,0.00014,22.01412]
[1776539865451,40.5,75767.63,0.2,-0.30246,0.00014,22.00988]
[1776539871493,40.48,75768.82,0.2,-0.30224,0.00014,22.00313]
[1776539878550,40.47,75769.88,0.2,-0.30205,0.00014,21.99709]
[1776539883577,40.47,75773.27,0.2,-0.30157,0.00014,21.98236]
[1776539887785,40.47,75782.9,0.2,-0.30026,0.00014,21.94208]
[1776539888504,40.47,75782.9,0.2,-0.30026,0.00014,21.94208]
[1776539888532,40.47,75782.9,0.2,-0.30026,0.00014,21.94208]
[1776539889803,40.47,75782.9,0.2,-0.30026,0.00014,21.94208]
[1776539889806,40.47,75788.66,0.2,-0.29948,0.00014,21.91815]
[1776539892642,40.48,75800.1,0.2,-0.29798,0.00014,21.87131]
[1776539897677,40.52,75797.11,0.2,-0.29853,0.00014,21.88877]
[1776539902711,40.54,75793.8,0.2,-0.29907,0.00014,21.90595]
[1776539907747,40.56,75789.9,0.2,-0.29967,0.00014,21.92453]
[1776539912785,40.57,75785.99,0.2,-0.30022,0.00014,21.93887]
[1776539917819,40.58,75786.22,0.2,-0.30024,0.00014,21.93929]
[1776539922853,40.59,75787.23,0.2,-0.30013,0.00014,21.93625]
[1776539934292,40.6,75787.69,0.2,-0.30013,0.00014,21.93618]
[1776539944362,40.61,75789.67,0.2,-0.29989,0.00014,21.92874]
[1776539951049,40.61,75790.78,0.2,-0.29975,0.00014,21.92466]
[1776539958103,40.61,75791.65,0.2,-0.29965,0.00014,21.92146]
[1776539963569,40.61,75788.69,0.2,-0.30006,0.00014,21.93405]
[1776539968956,40.61,75783.71,0.2,-0.30071,0.00014,21.95433]
[1776539971871,40.6,75775.3,0.2,-0.30183,0.00014,21.98867]
[1776539974713,40.59,75765.44,0.2,-0.30309,0.00014,22.0239]
[1776539981265,40.56,75759.75,0.2,-0.30373,0.00014,22.04279]
[1776539986300,40.53,75761.79,0.2,-0.30335,0.00014,22.03107]
[1776539991336,40.51,75762.19,0.2,-0.30322,0.00014,22.02696]
[1776539996370,40.5,75761.93,0.2,-0.30319,0.00014,22.02598]
[1776539999397,40.49,75761.68,0.2,-0.30321,0.00014,22.02669]
[1776539999482,40.49,75761.68,0.2,-0.30321,0.00014,22.02669]
[1776539999508,40.49,75762.38,0.2,-0.3031,0.00014,22.02315]
[1776540004790,40.47,75755.64,0.2,-0.30395,0.00014,22.04877]
[1776540012482,40.45,75752.37,0.2,-0.3043,0.00014,22.05923]
[1776540017517,40.44,75749.18,0.2,-0.30468,0.00014,22.07057]
[1776540022552,40.42,75749.95,0.2,-0.3045,0.00014,22.06488]
[1776540024730,40.42,75749.95,0.2,-0.3045,0.00014,22.06488]
[1776540024786,40.42,75749.95,0.2,-0.3045,0.00014,22.06488]
[1776540026184,40.41,75750.8,0.2,-0.30434,0.00014,22.05997]
[1776540026189,40.41,75750.8,0.2,-0.30434,0.00014,22.05997]
[1776540026361,40.4,75750.8,0.2,-0.30431,0.00014,22.05909]
[1776540028185,40.4,75750.8,0.2,-0.30431,0.00014,22.05909]
[1776540028201,40.4,75750.8,0.2,-0.30431,0.00014,22.05909]
[1776540028206,40.4,75750.8,0.2,-0.3043,0.00014,22.05867]
[1776540033631,40.38,75754.91,0.2,-0.30365,0.00014,22.03581]
[1776540039672,40.37,75755.13,0.2,-0.30356,0.00014,22.03304]
[1776540044708,40.36,75759.06,0.2,-0.30298,0.00014,22.01545]
[1776540050756,40.35,75759.37,0.2,-0.30291,0.00014,22.01315]
[1776540054486,40.35,75755.07,0.2,-0.30349,0.00014,22.03059]
[1776540054514,40.35,75755.07,0.2,-0.30349,0.00014,22.03059]
[1776540054713,40.35,75755.07,0.2,-0.30349,0.00014,22.03059]
[1776540054811,40.34,75755.13,0.2,-0.30346,0.00014,22.02972]
[1776540059813,40.33,75755.1,0.2,-0.30342,0.00014,22.02837]
[1776540064849,40.32,75755.91,0.2,-0.30327,0.00014,22.02373]
[1776540071898,40.31,75756.07,0.2,-0.3032,0.00014,22.02153]
[1776540076933,40.31,75757.29,0.2,-0.30301,0.00014,22.01587]
[1776540081972,40.3,75755.2,0.2,-0.30327,0.00014,22.02376]
[1776540088790,40.3,75755.42,0.2,-0.30322,0.00014,22.02209]
[1776540094056,40.29,75760.99,0.2,-0.30241,0.00014,21.99437]
[1776540104130,40.29,75760.92,0.2,-0.30242,0.00014,21.99477]
[1776540109462,40.29,75762.19,0.2,-0.30225,0.00014,21.98944]
[1776540115558,40.29,75759.1,0.2,-0.30267,0.00014,22.00225]
[1776540121244,40.29,75758.11,0.2,-0.30279,0.00014,22.00589]
[1776540127288,40.29,75758.4,0.2,-0.30274,0.00014,22.00442]
[1776540133330,40.28,75757.04,0.2,-0.30292,0.00014,22.00981]
[1776540140377,40.28,75756.79,0.2,-0.30295,0.00014,22.01077]
[1776540144085,40.28,75756.21,0.2,-0.30303,0.00014,22.01321]
[1776540144196,40.28,75755.45,0.2,-0.30314,0.00014,22.01635]
[1776540144406,40.28,75755.45,0.2,-0.30314,0.00014,22.01635]
[1776540146070,40.28,75745.47,0.2,-0.30451,0.00014,22.05775]
[1776540146413,40.28,75745.47,0.2,-0.30451,0.00014,22.05775]
[1776540146423,40.28,75739.01,0.2,-0.3054,0.00014,22.08453]
[1776540147222,40.28,75739.01,0.2,-0.3054,0.00014,22.08453]
[1776540147263,40.28,75739.01,0.2,-0.3054,0.00014,22.08453]
[1776540148465,40.28,75737.63,0.2,-0.30558,0.00014,22.08989]
[1776540148641,40.27,75737.09,0.2,-0.30563,0.00014,22.09157]
[1776540154477,40.25,75738.18,0.2,-0.30537,0.00014,22.08038]
[1776540159743,40.24,75733.3,0.2,-0.306,0.00014,22.09917]
[1776540161525,40.23,75722.08,0.2,-0.30752,0.00014,22.14431]
[1776540164546,40.22,75714.51,0.2,-0.30851,0.00014,22.17313]
[1776540166899,40.21,75712.26,0.2,-0.30877,0.00014,22.18079]
[1776540166948,40.21,75712.26,0.2,-0.30877,0.00014,22.18079]
[1776540167042,40.21,75712.26,0.2,-0.30877,0.00014,22.18079]
[1776540167062,40.21,75712.26,0.2,-0.30877,0.00014,22.18079]
[1776540167086,40.2,75710.64,0.2,-0.30897,0.00014,22.18663]
[1776540170129,40.19,75700.22,0.2,-0.31038,0.00014,22.22774]
[1776540171561,40.19,75697.82,0.2,-0.31072,0.00014,22.23745]
[1776540171619,40.19,75697.82,0.2,-0.31072,0.00014,22.23745]
[1776540172979,40.19,75692.67,0.2,-0.31143,0.00014,22.25795]
[1776540172994,40.19,75692.67,0.2,-0.31143,0.00014,22.25795]
[1776540173127,40.2,75692.75,0.2,-0.31147,0.00014,22.25936]
[1776540178647,40.23,75691.64,0.2,-0.31174,0.00014,22.26738]
[1776540184686,40.27,75702.24,0.2,-0.31042,0.00014,22.22958]
[1776540189721,40.31,75703.53,0.2,-0.3104,0.00014,22.22916]
[1776540196135,40.26,75704.38,0.2,-0.31009,0.00014,22.21987]
[1776540204907,40.2,75704.37,0.2,-0.30984,0.00014,22.21213]
[1776540209946,40.16,75704.37,0.2,-0.30969,0.00014,22.20717]
[1776540213971,40.19,75695.13,0.2,-0.31109,0.00014,22.24514]
[1776540220012,40.24,75694.55,0.2,-0.31137,0.00014,22.25353]
[1776540220835,40.24,75694.55,0.2,-0.31137,0.00014,22.25353]
[1776540220909,40.24,75694.55,0.2,-0.31137,0.00014,22.25353]
[1776540221074,40.25,75684.01,0.2,-0.31287,0.00014,22.29679]
[1776540222024,40.25,75684.01,0.2,-0.31287,0.00014,22.29679]
[1776540222062,40.25,75684.01,0.2,-0.31287,0.00014,22.29679]
[1776540222164,40.27,75675.0,0.2,-0.31423,0.00014,22.33565]
[1776540223470,40.3,75675.0,0.2,-0.31431,0.00014,22.33828]
[1776540223523,40.3,75675.0,0.2,-0.31431,0.00014,22.33828]
[1776540223816,40.3,75675.0,0.2,-0.31431,0.00014,22.33828]
[1776540224041,40.32,75675.13,0.2,-0.31437,0.00014,22.34004]
[1776540224627,40.32,75675.13,0.2,-0.31437,0.00014,22.34004]
[1776540224659,40.32,75675.13,0.2,-0.31437,0.00014,22.34004]
[1776540225703,40.33,75675.98,0.2,-0.31432,0.00014,22.33891]
[1776540225768,40.33,75675.98,0.2,-0.31432,0.00014,22.33891]
[1776540225802,40.33,75675.98,0.2,-0.31432,0.00014,22.33891]
[1776540225811,40.33,75675.98,0.2,-0.31432,0.00014,22.33891]
[1776540226057,40.35,75674.57,0.2,-0.31459,0.00014,22.34671]
[1776540232230,40.4,75674.3,0.2,-0.31484,0.00014,22.35407]
[1776540238142,40.55,75677.11,0.2,-0.31502,0.00014,22.3605]
[1776540243176,40.62,75679.23,0.2,-0.31502,0.00014,22.36091]
[1776540248211,40.69,75668.65,0.2,-0.31674,0.00014,22.40983]
[1776540248673,40.69,75668.65,0.2,-0.31674,0.00014,22.40983]
[1776540248730,40.69,75668.65,0.2,-0.31674,0.00014,22.40983]
[1776540250225,40.7,75665.93,0.2,-0.31716,0.00014,22.42158]
[1776540250240,40.71,75666.05,0.2,-0.31718,0.00014,22.42222]
[1776540250494,40.71,75665.45,0.2,-0.31726,0.00014,22.42454]
[1776540256556,40.77,75663.47,0.2,-0.31776,0.00014,22.43876]
[1776540262308,40.82,75661.0,0.2,-0.31829,0.00014,22.4539]
[1776540267344,40.85,75660.5,0.2,-0.31851,0.00014,22.46007]
[1776540274587,40.88,75659.65,0.2,-0.31871,0.00014,22.46283]
[1776540274620,40.88,75659.65,0.2,-0.31871,0.00014,22.46283]
[1776540274690,40.88,75659.65,0.2,-0.31871,0.00014,22.46283]
[1776540274722,40.9,75659.03,0.2,-0.31888,0.00014,22.46749]
[1776540280878,40.94,75664.55,0.2,-0.31824,0.00014,22.45033]
[1776540284810,40.98,75656.76,0.2,-0.31947,0.00014,22.4843]
[1776540291060,41.0,75653.21,0.2,-0.32005,0.00014,22.50038]
[1776540296836,41.05,75659.02,0.2,-0.31945,0.00014,22.48438]
[1776540302727,41.09,75657.68,0.2,-0.31978,0.00014,22.49368]
[1776540308316,41.13,75665.59,0.2,-0.31881,0.00014,22.46761]
[1776540313665,41.14,75670.22,0.2,-0.31822,0.00014,22.45149]
[1776540319707,41.15,75674.43,0.2,-0.31767,0.00014,22.43621]
[1776540324742,41.15,75675.7,0.2,-0.31752,0.00014,22.43223]
[1776540331799,41.16,75681.14,0.2,-0.31678,0.00014,22.40835]
[1776540337116,41.17,75682.41,0.2,-0.31663,0.00014,22.40444]
[1776540342871,41.18,75683.09,0.2,-0.31658,0.00014,22.40296]
[1776540344118,41.18,75683.09,0.2,-0.31658,0.00014,22.40296]
[1776540344185,41.18,75683.09,0.2,-0.31658,0.00014,22.40296]
[1776540345114,41.18,75683.73,0.2,-0.3165,0.00014,22.40087]
[1776540345146,41.18,75683.73,0.2,-0.3165,0.00014,22.40087]
[1776540350461,41.19,75682.21,0.2,-0.31674,0.00014,22.4076]
[1776540350510,41.19,75682.21,0.2,-0.31674,0.00014,22.4076]
[1776540352123,41.19,75682.21,0.2,-0.31674,0.00014,22.4076]
[1776540352187,41.18,75687.63,0.2,-0.31598,0.00014,22.38631]
[1776540357257,41.17,75685.12,0.2,-0.31626,0.00014,22.39392]
[1776540363217,41.13,75684.11,0.2,-0.31627,0.00014,22.39393]
[1776540369052,41.03,75688.31,0.2,-0.31531,0.00014,22.36638]
[1776540375094,40.96,75691.37,0.2,-0.31461,0.00014,22.34614]
[1776540382143,40.88,75691.37,0.2,-0.31429,0.00014,22.33633]
[1776540390199,40.81,75689.68,0.2,-0.31425,0.00014,22.33448]
[1776540395235,40.79,75685.4,0.2,-0.31474,0.00014,22.34515]
[1776540400269,40.81,75685.32,0.2,-0.31483,0.00014,22.34785]
[1776540405304,40.83,75686.99,0.2,-0.31466,0.00014,22.34323]
[1776540410818,40.83,75687.0,0.2,-0.31469,0.00014,22.34402]
[1776540420410,40.85,75687.7,0.2,-0.31464,0.00014,22.34276]
[1776540428466,40.87,75689.81,0.2,-0.31445,0.00014,22.33776]
[1776540434280,40.87,75690.21,0.2,-0.31437,0.00014,22.33536]
[1776540437841,40.93,75697.56,0.2,-0.31361,0.00014,22.3144]
[1776540442734,40.96,75699.12,0.2,-0.31351,0.00014,22.31164]
[1776540442804,40.96,75699.12,0.2,-0.31351,0.00014,22.31164]
[1776540443798,40.96,75699.21,0.2,-0.3135,0.00014,22.31128]
[1776540443802,40.96,75699.21,0.2,-0.3135,0.00014,22.31128]
[1776540443814,40.95,75698.44,0.2,-0.31357,0.00014,22.31345]
[1776540449613,40.91,75700.15,0.2,-0.31318,0.00014,22.30184]
[1776540454956,40.84,75699.6,0.2,-0.31296,0.00014,22.29187]
[1776540460690,40.77,75699.53,0.2,-0.31267,0.00014,22.28296]
[1776540465727,40.71,75699.03,0.2,-0.31251,0.00014,22.2779]
[1776540470764,40.65,75698.85,0.2,-0.31232,0.00014,22.27203]
[1776540475097,40.64,75698.57,0.2,-0.31233,0.00014,22.27211]
[1776540479827,40.63,75700.83,0.2,-0.31196,0.00014,22.2615]
[1776540485370,40.53,75699.93,0.2,-0.31169,0.00014,22.25298]
[1776540490904,40.3,75699.42,0.2,-0.31083,0.00014,22.22621]
[1776540495939,40.13,75699.86,0.2,-0.31008,0.00014,22.20277]
[1776540500978,39.96,75703.01,0.2,-0.30893,0.00014,22.1678]
[1776540506009,39.79,75705.56,0.2,-0.3079,0.00014,22.13625]
[1776540512123,39.67,75705.38,0.2,-0.3074,0.00014,22.12039]
[1776540512186,39.67,75705.38,0.2,-0.3074,0.00014,22.12039]
[1776540513158,39.58,75705.14,0.2,-0.30703,0.00014,22.10538]
[1776540513260,39.55,75705.14,0.2,-0.3069,0.00014,22.10142]
[1776540519101,39.4,75703.59,0.2,-0.30651,0.00014,22.08856]
[1776540525447,39.2,75702.8,0.2,-0.30578,0.00014,22.06505]
[1776540528164,39.17,75695.37,0.2,-0.30672,0.00014,22.09262]
[1776540531498,39.12,75692.93,0.2,-0.30686,0.00014,22.0965]
[1776540532479,39.05,75692.0,0.2,-0.30667,0.00014,22.09015]
[1776540537506,38.95,75694.01,0.2,-0.30597,0.00014,22.06845]
[1776540542552,38.83,75698.77,0.2,-0.30476,0.00014,22.03107]
[1776540547563,38.72,75698.89,0.2,-0.30426,0.00014,22.01497]
[1776540547779,38.72,75698.89,0.2,-0.30426,0.00014,22.01497]
[1776540547791,38.72,75698.89,0.2,-0.30426,0.00014,22.01497]
[1776540552804,38.61,75698.48,0.2,-0.30388,0.00014,22.00251]
[1776540554538,38.58,75698.76,0.2,-0.30367,0.00014,21.99589]
[1776540554573,38.58,75698.76,0.2,-0.30367,0.00014,21.99589]
[1776540555924,38.58,75698.76,0.2,-0.30367,0.00014,21.99589]
[1776540555930,38.58,75698.76,0.2,-0.30367,0.00014,21.99589]
[1776540555978,38.56,75698.76,0.2,-0.30359,0.00014,21.99323]
[1776540562417,38.48,75698.78,0.2,-0.30324,0.00014,21.9822]
[1776540570459,38.43,75695.3,0.2,-0.30354,0.00014,21.99086]
[1776540575798,38.43,75695.06,0.2,-0.30352,0.00014,21.9869]
[1776540582546,38.41,75695.06,0.2,-0.30346,0.00014,21.98518]
[1776540587577,38.4,75696.51,0.2,-0.30322,0.00014,21.97761]
[1776540592612,38.4,75696.62,0.2,-0.30316,0.00014,21.97595]
[1776540597649,38.39,75697.37,0.2,-0.30302,0.00014,21.97148]
[1776540604696,38.38,75697.26,0.2,-0.30299,0.00014,21.97035]
[1776540609732,38.37,75698.14,0.2,-0.30282,0.00014,21.96534]
[1776540614767,38.36,75698.05,0.2,-0.3028,0.00014,21.96461]
[1776540621816,38.35,75698.1,0.2,-0.30275,0.00014,21.96283]
[1776540626855,38.34,75698.05,0.2,-0.30272,0.00014,21.96194]
[1776540631888,38.33,75699.74,0.2,-0.30242,0.00014,21.9496]
[1776540637932,38.33,75699.5,0.2,-0.30242,0.00014,21.94941]
[1776540643508,38.32,75700.84,0.2,-0.3022,0.00014,21.94268]
[1776540649005,38.31,75700.12,0.2,-0.30226,0.00014,21.94452]
[1776540654345,38.3,75700.13,0.2,-0.30222,0.00014,21.94333]
[1776540661089,38.3,75699.86,0.2,-0.30223,0.00014,21.94342]
[1776540668141,38.29,75702.28,0.2,-0.30184,0.00014,21.93138]
[1776540674485,38.28,75702.18,0.2,-0.30181,0.00014,21.93044]
[1776540682238,38.27,75702.06,0.2,-0.30178,0.00014,21.92954]
[1776540683280,38.27,75693.38,0.2,-0.30303,0.00015,21.96777]
[1776540684570,38.26,75682.46,0.2,-0.30461,0.00015,22.01542]
[1776540687273,38.26,75674.59,0.2,-0.30574,0.00015,22.04953]
[1776540692310,38.26,75668.97,0.2,-0.30654,0.00015,22.07023]
[1776540697344,38.27,75666.14,0.2,-0.307,0.00015,22.08404]
[1776540699417,38.27,75666.51,0.2,-0.30695,0.00015,22.08265]
[1776540699495,38.27,75666.51,0.2,-0.30695,0.00015,22.08265]
[1776540699845,38.27,75666.49,0.2,-0.30696,0.00015,22.08284]
[1776540700364,38.27,75666.49,0.2,-0.30696,0.00015,22.08284]
[1776540704771,38.28,75668.88,0.2,-0.30662,0.00015,22.07286]
[1776540704840,38.28,75668.88,0.2,-0.30662,0.00015,22.07286]
[1776540705991,38.28,75668.2,0.2,-0.30673,0.00015,22.07601]
[1776540706407,38.28,75668.4,0.2,-0.3067,0.00015,22.07514]
[1776540711443,38.3,75667.04,0.2,-0.30698,0.00015,22.08351]
[1776540716476,38.3,75668.49,0.2,-0.30678,0.00015,22.07773]
[1776540721511,38.3,75669.79,0.2,-0.3066,0.00015,22.07246]
[1776540724533,38.31,75668.5,0.2,-0.30682,0.00015,22.07887]
[1776540724570,38.31,75668.5,0.2,-0.30682,0.00015,22.07887]
[1776540726317,38.31,75662.97,0.2,-0.30763,0.00015,22.10304]
[1776540726323,38.31,75662.97,0.2,-0.30763,0.00015,22.10304]
[1776540726342,38.31,75662.97,0.2,-0.30763,0.00015,22.10304]
[1776540726654,38.31,75661.13,0.2,-0.30792,0.00015,22.11149]
[1776540728360,38.31,75661.13,0.2,-0.30792,0.00015,22.11153]
[1776540728562,38.32,75659.89,0.2,-0.30811,0.00015,22.11732]
[1776540733595,38.32,75658.45,0.2,-0.30833,0.00015,22.12371]
[1776540738630,38.32,75660.0,0.2,-0.30811,0.00015,22.11722]
[1776540743665,38.32,75659.48,0.2,-0.30819,0.00015,22.11966]
[1776540749708,38.32,75658.94,0.2,-0.30828,0.00015,22.12218]
[1776540754744,38.32,75659.32,0.2,-0.3082,0.00015,22.11688]
[1776540759780,38.32,75659.53,0.2,-0.30817,0.00015,22.1161]
[1776540761795,38.32,75649.41,0.2,-0.30966,0.00015,22.15958]
[1776540766829,38.32,75649.49,0.2,-0.30963,0.00015,22.15876]
[1776540771876,38.32,75650.09,0.2,-0.30954,0.00015,22.15616]
[1776540778913,38.32,75651.62,0.2,-0.30932,0.00015,22.1496]
[1776540781884,38.32,75652.19,0.2,-0.30923,0.00015,22.14719]
[1776540781910,38.32,75652.19,0.2,-0.30923,0.00015,22.14719]
[1776540782011,38.32,75645.05,0.2,-0.31028,0.00015,22.17773]
[1776540783277,38.32,75645.05,0.2,-0.31028,0.00015,22.17773]
[1776540783284,38.32,75645.05,0.2,-0.31028,0.00015,22.17773]
[1776540783289,38.32,75645.05,0.2,-0.31028,0.00015,22.17773]
[1776540783340,38.32,75645.68,0.2,-0.31019,0.00015,22.17503]
[1776540785293,38.32,75646.01,0.2,-0.31014,0.00015,22.17361]
[1776540785499,38.32,75646.01,0.2,-0.31014,0.00015,22.17358]
[1776540794736,38.32,75647.17,0.2,-0.30996,0.00015,22.16859]
[1776540806102,38.32,75639.04,0.2,-0.31115,0.00015,22.20302]
[1776540811137,38.32,75636.99,0.2,-0.31143,0.00015,22.2079]
[1776540816172,38.32,75636.79,0.2,-0.31145,0.00015,22.20871]
[1776540821208,38.32,75632.99,0.2,-0.31201,0.00015,22.22475]
[1776540823221,38.32,75624.52,0.2,-0.31326,0.00015,22.26044]
[1776540828257,38.3,75624.23,0.2,-0.31322,0.00015,22.25915]
[1776540833291,38.3,75629.35,0.2,-0.31246,0.00015,22.23734]
[1776540840302,38.3,75628.97,0.2,-0.31251,0.00015,22.23881]
[1776540841419,38.29,75628.53,0.2,-0.31257,0.00015,22.24056]
[1776540841485,38.29,75628.53,0.2,-0.31257,0.00015,22.24056]
[1776540842286,38.29,75634.17,0.2,-0.31174,0.00015,22.21662]
[1776540842354,38.29,75634.17,0.2,-0.31174,0.00015,22.21662]
[1776540848037,38.29,75633.2,0.2,-0.31188,0.00015,22.22069]
[1776540853245,38.29,75631.81,0.2,-0.31208,0.00015,22.22646]
[1776540859506,38.29,75629.35,0.2,-0.31244,0.00015,22.2368]
[1776540863509,38.29,75622.23,0.2,-0.31348,0.00015,22.26673]
[1776540869702,38.29,75620.25,0.2,-0.31377,0.00015,22.27473]
[1776540874852,38.29,75618.17,0.2,-0.31404,0.00015,22.27943]
[1776540880627,38.28,75618.34,0.2,-0.314,0.00015,22.27819]
[1776540885662,38.28,75619.53,0.2,-0.31381,0.00015,22.27286]
[1776540891048,38.28,75620.36,0.2,-0.31368,0.00015,22.26918]
[1776540896199,38.28,75626.9,0.2,-0.31271,0.00015,22.24123]
[1776540901774,38.27,75626.91,0.2,-0.3127,0.00015,22.24092]
[1776540907816,38.27,75628.67,0.2,-0.31243,0.00015,22.2332]
[1776540912851,38.27,75629.5,0.2,-0.3123,0.00015,22.22946]
[1776540917890,38.27,75633.24,0.2,-0.31174,0.00015,22.21339]
[1776540922923,38.27,75634.02,0.2,-0.31162,0.00015,22.20992]
[1776540927956,38.27,75636.92,0.2,-0.31119,0.00015,22.19742]
[1776540932991,38.26,75635.6,0.2,-0.31136,0.00015,22.19916]
[1776540938025,38.26,75634.64,0.2,-0.31149,0.00015,22.20309]
[1776540943056,38.26,75634.07,0.2,-0.31157,0.00015,22.20538]
[1776540951122,38.26,75630.5,0.2,-0.31209,0.00015,22.22018]
[1776540954374,38.26,75618.43,0.2,-0.31386,0.00015,22.27094]
[1776540960380,38.26,75616.48,0.2,-0.31414,0.00015,22.27887]
[1776540962334,38.25,75617.06,0.2,-0.31405,0.00015,22.27625]
[1776540962412,38.25,75617.06,0.2,-0.31405,0.00015,22.27625]
[1776540962882,38.25,75617.12,0.2,-0.31403,0.00015,22.27583]
[1776540963847,38.25,75606.5,0.2,-0.3156,0.00015,22.32007]
[1776540966808,38.25,75604.07,0.2,-0.31595,0.00015,22.32993]
[1776540966814,38.25,75604.07,0.2,-0.31595,0.00015,22.32993]
[1776540966881,38.25,75603.63,0.2,-0.31601,0.00015,22.33163]
[1776540968816,38.25,75603.63,0.2,-0.31601,0.00015,22.33163]
[1776540968826,38.25,75603.63,0.2,-0.31601,0.00015,22.33163]
[1776540969351,38.24,75600.18,0.2,-0.31648,0.00015,22.34461]
[1776540969399,38.24,75600.18,0.2,-0.31648,0.00015,22.34461]
[1776540970823,38.24,75598.77,0.2,-0.31669,0.00015,22.35045]
[1776540970925,38.22,75598.77,0.2,-0.3166,0.00015,22.3479]
[1776540977309,38.19,75594.28,0.2,-0.31716,0.00015,22.36333]
[1776540982942,38.19,75593.65,0.2,-0.31724,0.00015,22.36543]
[1776540988912,38.18,75591.96,0.2,-0.31747,0.00015,22.37182]
[1776540994299,38.18,75587.09,0.2,-0.31814,0.00015,22.38733]
[1776540994346,38.18,75587.09,0.2,-0.31814,0.00015,22.38733]
[1776540995280,38.15,75583.7,0.2,-0.31856,0.00015,22.39868]
[1776540995290,38.15,75583.7,0.2,-0.31856,0.00015,22.39868]
[1776540995766,38.14,75583.93,0.2,-0.31848,0.00015,22.39637]
[1776540997302,38.14,75583.93,0.2,-0.31848,0.00015,22.39637]
[1776540997448,38.14,75583.85,0.2,-0.31849,0.00015,22.39657]
[1776541002482,38.14,75589.77,0.2,-0.31758,0.00015,22.37148]
[1776541007518,38.13,75588.04,0.2,-0.31782,0.00015,22.37807]
[1776541012552,38.13,75586.4,0.2,-0.31805,0.00015,22.38427]
[1776541018594,38.12,75586.67,0.2,-0.31798,0.00015,22.38245]
[1776541023631,38.12,75586.9,0.2,-0.31793,0.00015,22.38093]
[1776541028664,38.11,75588.72,0.2,-0.31764,0.00015,22.37284]
[1776541033702,38.11,75588.24,0.2,-0.31769,0.00015,22.37431]
[1776541037390,38.11,75588.17,0.2,-0.31769,0.00015,22.37429]
[1776541037472,38.11,75588.17,0.2,-0.31769,0.00015,22.37429]
[1776541037960,38.11,75588.17,0.2,-0.31769,0.00015,22.37429]
[1776541038007,38.1,75594.32,0.2,-0.31677,0.00015,22.34857]
[1776541043769,38.1,75593.61,0.2,-0.31686,0.00015,22.35105]
[1776541048806,38.1,75598.82,0.2,-0.31607,0.00015,22.32897]
[1776541051826,38.1,75591.36,0.2,-0.31715,0.00015,22.3561]
[1776541056864,38.09,75590.83,0.2,-0.31722,0.00015,22.35787]
[1776541061897,38.09,75591.5,0.2,-0.3171,0.00015,22.35465]
[1776541066932,38.08,75593.35,0.2,-0.31679,0.00015,22.34594]
[1776541071967,38.07,75592.3,0.2,-0.31692,0.00015,22.34932]
[1776541073982,38.07,75600.75,0.2,-0.31565,0.00015,22.31393]
[1776541079017,38.07,75598.13,0.2,-0.31604,0.00015,22.32468]
[1776541084059,38.07,75598.66,0.2,-0.31595,0.00015,22.32227]
[1776541089090,38.07,75599.38,0.2,-0.31584,0.00015,22.31915]
[1776541094126,38.07,75597.51,0.2,-0.31612,0.00015,22.32688]
[1776541099160,38.07,75603.42,0.2,-0.31524,0.00015,22.30208]
[1776541104199,38.07,75609.08,0.2,-0.3144,0.00015,22.27831]
[1776541109231,38.07,75615.74,0.2,-0.31341,0.00015,22.25023]
[1776541114380,38.07,75615.71,0.2,-0.31339,0.00015,22.24664]
[1776541114691,38.07,75615.71,0.2,-0.31339,0.00015,22.24664]
[1776541114750,38.07,75615.71,0.2,-0.31339,0.00015,22.24664]
[1776541115336,38.07,75615.66,0.2,-0.3134,0.00015,22.24687]
[1776541115343,38.07,75615.66,0.2,-0.3134,0.00015,22.24687]
[1776541115423,38.07,75615.96,0.2,-0.31336,0.00015,22.24561]
[1776541117350,38.07,75615.96,0.2,-0.31336,0.00015,22.24562]
[1776541117451,38.07,75613.19,0.2,-0.31377,0.00015,22.25735]
[1776541123333,38.07,75612.6,0.2,-0.31386,0.00015,22.25987]
[1776541128367,38.07,75618.97,0.2,-0.31291,0.00015,22.23294]
[1776541133399,38.07,75616.99,0.2,-0.31321,0.00015,22.24142]
[1776541139442,38.07,75615.3,0.2,-0.31346,0.00015,22.24866]
[1776541144476,38.07,75615.35,0.2,-0.31346,0.00015,22.24849]
[1776541149516,38.07,75615.41,0.2,-0.31345,0.00015,22.24829]
[1776541154551,38.07,75615.32,0.2,-0.31346,0.00015,22.24873]
[1776541159591,38.07,75615.27,0.2,-0.31347,0.00015,22.24901]
[1776541162110,38.07,75621.6,0.2,-0.31254,0.00015,22.22217]
[1776541162179,38.07,75621.6,0.2,-0.31254,0.00015,22.22217]
[1776541162424,38.07,75627.24,0.2,-0.3117,0.00015,22.19825]
[1776541162489,38.07,75627.24,0.2,-0.3117,0.00015,22.19825]
[1776541162561,38.07,75627.24,0.2,-0.3117,0.00015,22.19825]
[1776541162701,38.07,75627.24,0.2,-0.3117,0.00015,22.19825]
[1776541163130,38.07,75627.24,0.2,-0.3117,0.00015,22.19825]
[1776541163159,38.07,75627.24,0.2,-0.3117,0.00015,22.19825]
[1776541163144,38.07,75622.91,0.2,-0.31235,0.00015,22.21675]
[1776541164713,38.07,75622.91,0.2,-0.31235,0.00015,22.21675]
[1776541164723,38.07,75622.91,0.2,-0.31235,0.00015,22.21675]
[1776541165085,38.07,75618.95,0.2,-0.31293,0.00015,22.23363]
[1776541166331,38.07,75619.19,0.2,-0.3129,0.00015,22.23261]
[1776541166967,38.07,75619.7,0.2,-0.31282,0.00015,22.23048]
[1776541173207,38.07,75622.38,0.2,-0.31241,0.00015,22.21544]
[1776541179726,38.08,75624.35,0.2,-0.31212,0.00015,22.20726]
[1776541184764,38.08,75620.95,0.2,-0.31263,0.00015,22.22181]
[1776541186060,38.08,75609.09,0.2,-0.31439,0.00015,22.27197]
[1776541186743,38.08,75609.09,0.2,-0.31439,0.00015,22.27197]
[1776541186807,38.08,75609.09,0.2,-0.31439,0.00015,22.27197]
[1776541187121,38.08,75609.09,0.2,-0.31439,0.00015,22.27197]
[1776541187182,38.08,75609.09,0.2,-0.31439,0.00015,22.27197]
[1776541187127,38.08,75602.46,0.2,-0.31537,0.00015,22.29979]
[1776541187395,38.08,75602.46,0.2,-0.31537,0.00015,22.29979]
[1776541187792,38.08,75602.46,0.2,-0.31537,0.00015,22.29979]
[1776541190727,38.08,75600.26,0.2,-0.3157,0.00015,22.30895]
[1776541190736,38.08,75600.26,0.2,-0.3157,0.00015,22.30895]
[1776541190828,38.07,75599.21,0.2,-0.31585,0.00015,22.3132]
[1776541195016,38.07,75598.65,0.2,-0.31593,0.00015,22.31533]
[1776541195063,38.07,75598.65,0.2,-0.31593,0.00015,22.31533]
[1776541196825,38.07,75597.51,0.2,-0.31609,0.00015,22.31995]
[1776541196832,38.07,75597.51,0.2,-0.31609,0.00015,22.31995]
[1776541196928,38.07,75596.78,0.2,-0.3162,0.00015,22.32285]
[1776541202897,38.07,75596.6,0.2,-0.31621,0.00015,22.32322]
[1776541208941,38.06,75595.6,0.2,-0.31634,0.00015,22.32684]
[1776541214984,38.06,75595.64,0.2,-0.31632,0.00015,22.32616]
[1776541220091,38.06,75595.81,0.2,-0.31628,0.00015,22.32512]
[1776541226062,38.05,75594.38,0.2,-0.31648,0.00015,22.3306]
[1776541231097,38.05,75593.21,0.2,-0.31662,0.00015,22.33142]
[1776541236132,38.05,75599.6,0.2,-0.31566,0.00015,22.3045]
[1776541238844,38.05,75602.96,0.2,-0.31516,0.00015,22.29037]
[1776541238881,38.05,75602.96,0.2,-0.31516,0.00015,22.29037]
[1776541239688,38.05,75602.97,0.2,-0.31516,0.00015,22.29032]
[1776541240161,38.05,75603.01,0.2,-0.31515,0.00015,22.29015]
[1776541245196,38.05,75602.57,0.2,-0.31522,0.00015,22.29198]
[1776541250233,38.05,75601.02,0.2,-0.31545,0.00015,22.29848]
[1776541257604,38.05,75603.06,0.2,-0.31514,0.00015,22.28993]
[1776541263545,38.05,75605.32,0.2,-0.31481,0.00015,22.28045]
[1776541269368,38.05,75607.88,0.2,-0.31443,0.00015,22.26972]
[1776541275258,38.05,75609.28,0.2,-0.31422,0.00015,22.26386]
[1776541277198,38.05,75599.44,0.2,-0.31568,0.00015,22.3052]
[1776541283537,38.05,75600.0,0.2,-0.3156,0.00015,22.3028]
[1776541291524,38.05,75600.69,0.2,-0.31547,0.00015,22.29596]
[1776541297884,38.05,75602.1,0.2,-0.31526,0.00015,22.28999]
[1776541303513,38.05,75600.09,0.2,-0.31555,0.00015,22.29839]
[1776541308648,38.04,75598.36,0.2,-0.31581,0.00015,22.30556]
[1776541315028,38.04,75599.05,0.2,-0.3157,0.00015,22.30258]
[1776541321735,38.04,75599.23,0.2,-0.31567,0.00015,22.30163]
[1776541326770,38.04,75600.29,0.2,-0.31551,0.00015,22.29707]
[1776541331809,38.04,75594.34,0.2,-0.31639,0.00015,22.32178]
[1776541336846,38.04,75600.31,0.2,-0.31549,0.00015,22.29662]
[1776541342171,38.04,75601.82,0.2,-0.31527,0.00015,22.29023]
[1776541347275,38.04,75599.93,0.2,-0.31555,0.00015,22.29812]
[1776541353273,38.04,75596.18,0.2,-0.31608,0.00015,22.31002]
[1776541360016,38.04,75593.09,0.2,-0.31654,0.00015,22.32288]
[1776541365043,38.04,75588.48,0.2,-0.31723,0.00015,22.34199]
[1776541370080,38.04,75593.45,0.2,-0.31648,0.00015,22.32115]
[1776541376121,38.03,75592.76,0.2,-0.31658,0.00015,22.32397]
[1776541381156,38.03,75593.46,0.2,-0.31647,0.00015,22.32097]
[1776541388889,38.03,75592.94,0.2,-0.31655,0.00015,22.32305]
[1776541394023,38.03,75592.93,0.2,-0.31654,0.00015,22.32292]
[1776541399281,38.03,75591.85,0.2,-0.3167,0.00015,22.32722]
[1776541404328,38.03,75590.32,0.2,-0.31692,0.00015,22.33347]
[1776541410358,38.03,75589.53,0.2,-0.31703,0.00015,22.33651]
[1776541415393,38.03,75591.86,0.2,-0.31666,0.00015,22.3229]
[1776541420429,38.02,75590.94,0.2,-0.31679,0.00015,22.3266]
[1776541425464,38.02,75589.98,0.2,-0.31693,0.00015,22.33046]
[1776541430499,38.02,75589.19,0.2,-0.31704,0.00015,22.33361]
[1776541435534,38.02,75588.37,0.2,-0.31716,0.00015,22.33688]
[1776541437038,38.02,75588.37,0.2,-0.31716,0.00015,22.33688]
[1776541437441,38.02,75587.77,0.2,-0.31725,0.00015,22.33931]
[1776541442483,38.02,75584.85,0.2,-0.31766,0.00015,22.35086]
[1776541447567,38.01,75585.21,0.2,-0.3176,0.00015,22.34915]
[1776541449138,38.01,75585.21,0.2,-0.3176,0.00015,22.34911]
[1776541449164,38.01,75585.21,0.2,-0.3176,0.00015,22.34911]
[1776541449225,38.01,75585.21,0.2,-0.3176,0.00015,22.34911]
[1776541449265,38.01,75585.12,0.2,-0.31761,0.00015,22.34944]
[1776541454293,38.01,75585.0,0.2,-0.31763,0.00015,22.34974]
[1776541462034,38.01,75584.94,0.2,-0.31762,0.00015,22.34969]
[1776541467758,38.01,75585.03,0.2,-0.3176,0.00015,22.34907]
[1776541472794,38.01,75584.95,0.2,-0.31759,0.00015,22.34545]
[1776541477829,38.0,75585.22,0.2,-0.31754,0.00015,22.34412]
[1776541487894,38.0,75584.79,0.2,-0.31759,0.00015,22.34549]
[1776541495049,38.0,75584.71,0.2,-0.31759,0.00015,22.3456]
[1776541500274,38.0,75584.56,0.2,-0.31761,0.00015,22.34595]
[1776541500372,38.0,75584.56,0.2,-0.31761,0.00015,22.34595]
[1776541502261,38.0,75584.16,0.2,-0.31766,0.00015,22.34746]
[1776541502522,38.0,75579.96,0.2,-0.31829,0.00015,22.36481]
[1776541504292,38.0,75579.96,0.2,-0.31829,0.00015,22.36481]
[1776541504531,37.99,75580.64,0.2,-0.31818,0.00015,22.36187]
[1776541512387,37.99,75580.6,0.2,-0.31817,0.00015,22.36155]
[1776541518159,37.99,75576.07,0.2,-0.31884,0.00015,22.37997]
[1776541523196,37.98,75581.4,0.2,-0.31803,0.00015,22.35755]
[1776541528232,37.98,75578.68,0.2,-0.31843,0.00015,22.36853]
[1776541533265,37.98,75581.13,0.2,-0.31802,0.00015,22.35413]
[1776541534544,37.98,75581.13,0.2,-0.31802,0.00015,22.35413]
[1776541534585,37.98,75582.33,0.2,-0.31784,0.00015,22.34906]
[1776541534747,37.98,75582.33,0.2,-0.31784,0.00015,22.34906]
[1776541535283,37.98,75583.02,0.2,-0.31773,0.00015,22.34611]
[1776541540315,37.97,75590.86,0.2,-0.31654,0.00015,22.31301]
[1776541545349,37.97,75592.61,0.2,-0.31627,0.00015,22.30532]
[1776541550678,37.97,75595.04,0.2,-0.3159,0.00015,22.29484]
[1776541553407,37.97,75603.92,0.2,-0.31456,0.00015,22.25721]
[1776541558553,37.96,75605.73,0.2,-0.31429,0.00015,22.24939]
[1776541560065,37.96,75610.58,0.2,-0.31356,0.00015,22.22877]
[1776541560118,37.96,75610.58,0.2,-0.31356,0.00015,22.22877]
[1776541560377,37.96,75610.58,0.2,-0.31356,0.00015,22.22877]
[1776541560456,37.96,75613.59,0.2,-0.31311,0.00015,22.21596]
[1776541565491,37.96,75614.95,0.2,-0.31291,0.00015,22.21013]
[1776541570531,37.96,75613.95,0.2,-0.31305,0.00015,22.21432]
[1776541575561,37.96,75613.74,0.2,-0.31308,0.00015,22.21513]
[1776541581608,37.96,75613.41,0.2,-0.31313,0.00015,22.21643]
[1776541592951,37.96,75611.8,0.2,-0.31334,0.00015,22.21928]
[1776541598726,37.96,75612.84,0.2,-0.31318,0.00015,22.21474]
[1776541605710,37.96,75611.02,0.2,-0.31345,0.00015,22.2224]
[1776541610809,37.96,75612.08,0.2,-0.31329,0.00015,22.21776]
[1776541615844,37.96,75612.2,0.2,-0.31327,0.00015,22.21723]
[1776541621888,37.96,75612.54,0.2,-0.31322,0.00015,22.21578]
[1776541626921,37.96,75612.62,0.2,-0.31321,0.00015,22.21547]
[1776541633231,37.96,75612.66,0.2,-0.3132,0.00015,22.21534]
[1776541643300,37.96,75613.02,0.2,-0.31315,0.00015,22.21388]
[1776541649075,37.96,75614.69,0.2,-0.3129,0.00015,22.20679]
[1776541654110,37.96,75614.32,0.2,-0.31294,0.00015,22.20465]
[1776541659145,37.96,75614.1,0.2,-0.31297,0.00015,22.20564]
[1776541664180,37.96,75614.03,0.2,-0.31298,0.00015,22.20601]
[1776541669216,37.96,75614.0,0.2,-0.31299,0.00015,22.20621]
[1776541674250,37.96,75614.11,0.2,-0.31298,0.00015,22.20583]
[1776541680099,37.96,75613.84,0.2,-0.31302,0.00015,22.20704]
[1776541682306,37.96,75621.25,0.2,-0.31192,0.00015,22.17555]
[1776541687342,37.96,75623.02,0.2,-0.31167,0.00015,22.16826]
[1776541692376,37.97,75621.62,0.2,-0.31188,0.00015,22.17457]
[1776541693313,37.97,75621.62,0.2,-0.31188,0.00015,22.17457]
[1776541693426,37.97,75621.62,0.2,-0.31188,0.00015,22.17457]
[1776541693439,37.97,75621.66,0.2,-0.31188,0.00015,22.17453]
[1776541695285,37.97,75621.66,0.2,-0.31188,0.00015,22.17453]
[1776541695456,37.97,75621.66,0.2,-0.31188,0.00015,22.17453]
[1776541695464,37.97,75621.66,0.2,-0.31188,0.00015,22.17453]
[1776541695472,37.97,75621.66,0.2,-0.31188,0.00015,22.17453]
[1776541695650,37.97,75621.48,0.2,-0.31191,0.00015,22.17544]
[1776541701440,37.97,75621.02,0.2,-0.312,0.00015,22.17785]
[1776541707482,37.98,75619.45,0.2,-0.31224,0.00015,22.18501]
[1776541711688,37.98,75619.02,0.2,-0.31232,0.00015,22.18708]
[1776541711816,37.98,75616.88,0.2,-0.31261,0.00015,22.19252]
[1776541712387,37.98,75616.88,0.2,-0.31261,0.00015,22.19252]
[1776541712406,37.98,75616.88,0.2,-0.31261,0.00015,22.19252]
[1776541712575,37.98,75616.88,0.2,-0.31261,0.00015,22.19252]
[1776541712713,37.98,75616.88,0.2,-0.31261,0.00015,22.19252]
[1776541713740,37.98,75628.45,0.2,-0.3109,0.00015,22.14302]
[1776541714491,37.98,75633.88,0.2,-0.3101,0.00015,22.1198]
[1776541714557,37.98,75633.88,0.2,-0.3101,0.00015,22.1198]
[1776541716308,37.98,75633.83,0.2,-0.31011,0.00015,22.12027]
[1776541716378,37.98,75633.83,0.2,-0.31011,0.00015,22.12027]
[1776541717249,37.98,75633.05,0.2,-0.31023,0.00015,22.12378]
[1776541717311,37.98,75633.05,0.2,-0.31023,0.00015,22.12378]
[1776541717807,37.98,75632.57,0.2,-0.31031,0.00015,22.12598]
[1776541718676,37.98,75640.44,0.2,-0.30915,0.00015,22.09213]
[1776541720315,37.99,75640.44,0.2,-0.30915,0.00015,22.09227]
[1776541720398,37.99,75640.44,0.2,-0.30915,0.00015,22.09227]
[1776541720578,37.99,75648.92,0.2,-0.3079,0.00015,22.05561]
[1776541721488,37.99,75648.92,0.2,-0.3079,0.00015,22.05561]
[1776541721599,37.99,75648.92,0.2,-0.3079,0.00015,22.05561]
[1776541721635,37.99,75648.26,0.2,-0.30801,0.00015,22.05868]
[1776541727627,38.0,75651.64,0.2,-0.30754,0.00015,22.04511]
[1776541732662,38.0,75650.64,0.2,-0.30772,0.00015,22.05043]
[1776541737696,38.01,75651.03,0.2,-0.30769,0.00015,22.04961]
[1776541742736,38.02,75654.17,0.2,-0.30725,0.00015,22.03674]
[1776541748774,38.02,75656.39,0.2,-0.30696,0.00015,22.02806]
[1776541754074,38.03,75657.03,0.2,-0.30689,0.00015,22.02609]
[1776541759853,38.04,75656.21,0.2,-0.30704,0.00015,22.03062]
[1776541767907,38.04,75656.52,0.2,-0.30703,0.00015,22.03045]
[1776541772941,38.05,75657.68,0.2,-0.30686,0.00015,22.02232]
[1776541778988,38.06,75658.43,0.2,-0.30678,0.00015,22.01991]
[1776541784285,38.06,75658.14,0.2,-0.30684,0.00015,22.02189]
[1776541792333,38.06,75658.19,0.2,-0.30685,0.00015,22.02222]
[1776541793672,38.07,75658.45,0.2,-0.30683,0.00015,22.02163]
[1776541793715,38.07,75658.45,0.2,-0.30683,0.00015,22.02163]
[1776541793759,38.07,75658.45,0.2,-0.30683,0.00015,22.02163]
[1776541793825,38.07,75658.45,0.2,-0.30683,0.00015,22.02163]
[1776541793760,38.07,75658.01,0.2,-0.30691,0.00015,22.02382]
[1776541793881,38.07,75658.01,0.2,-0.30691,0.00015,22.02382]
[1776541794750,38.07,75658.01,0.2,-0.30691,0.00015,22.02382]
[1776541794808,38.07,75658.01,0.2,-0.30691,0.00015,22.02382]
[1776541794603,38.07,75651.45,0.2,-0.30788,0.00015,22.05253]
[1776541795105,38.07,75651.45,0.2,-0.30788,0.00015,22.05253]
[1776541797175,38.07,75651.45,0.2,-0.30788,0.00015,22.05253]
[1776541797227,38.07,75651.45,0.2,-0.30788,0.00015,22.05253]
[1776541797259,38.07,75643.69,0.2,-0.30903,0.00015,22.08636]
[1776541802687,38.08,75641.16,0.2,-0.30941,0.00015,22.09768]
[1776541807795,38.08,75637.23,0.2,-0.31001,0.00015,22.11509]
[1776541814432,38.08,75632.75,0.2,-0.31069,0.00015,22.1349]
[1776541824538,38.09,75630.39,0.2,-0.31105,0.00015,22.14528]
[1776541829657,38.09,75629.07,0.2,-0.31128,0.00015,22.15201]
[1776541831089,38.1,75641.07,0.2,-0.30952,0.00015,22.10082]
[1776541839410,38.11,75644.43,0.2,-0.30904,0.00015,22.08385]
[1776541844707,38.11,75640.26,0.2,-0.30968,0.00015,22.10258]
[1776541852593,38.12,75639.52,0.2,-0.3098,0.00015,22.10624]
[1776541858544,38.12,75641.12,0.2,-0.3096,0.00015,22.10043]
[1776541863577,38.13,75640.81,0.2,-0.30967,0.00015,22.10238]
[1776541864365,38.13,75640.81,0.2,-0.30967,0.00015,22.10238]
[1776541864413,38.13,75640.81,0.2,-0.30967,0.00015,22.10238]
[1776541864908,38.13,75640.81,0.2,-0.30967,0.00015,22.10238]
[1776541864912,38.13,75641.14,0.2,-0.30963,0.00015,22.10121]
[1776541865008,38.13,75641.14,0.2,-0.30963,0.00015,22.10121]
[1776541866364,38.13,75641.14,0.2,-0.30963,0.00015,22.10121]
[1776541868208,38.13,75640.7,0.2,-0.3097,0.00015,22.10322]
[1776541868260,38.13,75640.7,0.2,-0.3097,0.00015,22.10322]
[1776541868268,38.13,75640.7,0.2,-0.3097,0.00015,22.10322]
[1776541873662,38.14,75641.18,0.2,-0.30966,0.00015,22.10215]
[1776541878682,38.14,75640.36,0.2,-0.30979,0.00015,22.10617]
[1776541883719,38.15,75640.48,0.2,-0.3098,0.00015,22.10639]
[1776541887778,38.15,75641.0,0.2,-0.30973,0.00015,22.10452]
[1776541887817,38.15,75641.0,0.2,-0.30973,0.00015,22.10452]
[1776541888704,38.15,75641.03,0.2,-0.30973,0.00015,22.10452]
[1776541893716,38.15,75641.26,0.2,-0.30969,0.00015,22.10013]
[1776541893767,38.15,75641.26,0.2,-0.30969,0.00015,22.10013]
[1776541893776,38.15,75641.26,0.2,-0.30969,0.00015,22.10013]
[1776541893805,38.16,75641.24,0.2,-0.3097,0.00015,22.10059]
[1776541899831,38.16,75641.53,0.2,-0.30969,0.00015,22.10009]
[1776541904865,38.17,75641.29,0.2,-0.30974,0.00015,22.10175]
[1776541909905,38.17,75641.28,0.2,-0.30976,0.00015,22.1024]
[1776541914936,38.18,75641.58,0.2,-0.30974,0.00015,22.10172]
[1776541920471,38.18,75641.52,0.2,-0.30976,0.00015,22.10247]
[1776541923328,38.18,75641.69,0.2,-0.30975,0.00015,22.1021]
[1776541923393,38.18,75641.69,0.2,-0.30975,0.00015,22.1021]
[1776541924986,38.19,75641.82,0.2,-0.30974,0.00015,22.1019]
[1776541925043,38.19,75641.82,0.2,-0.30974,0.00015,22.1019]
[1776541925137,38.19,75641.82,0.2,-0.30974,0.00015,22.1019]
[1776541925243,38.19,75641.82,0.2,-0.30974,0.00015,22.1019]
[1776541925353,38.19,75641.82,0.2,-0.30974,0.00015,22.1019]
[1776541925937,38.19,75636.76,0.2,-0.31049,0.00015,22.12381]
[1776541926133,38.19,75636.76,0.2,-0.31049,0.00015,22.12381]
[1776541926192,38.19,75636.76,0.2,-0.31049,0.00015,22.12381]
[1776541926205,38.19,75636.76,0.2,-0.31049,0.00015,22.12381]
[1776541926965,38.19,75636.76,0.2,-0.31049,0.00015,22.12381]
[1776541926842,38.19,75626.07,0.2,-0.31207,0.00015,22.16938]
[1776541927042,38.19,75626.07,0.2,-0.31207,0.00015,22.16938]
[1776541927519,38.19,75621.38,0.2,-0.31277,0.00015,22.18927]
[1776541930910,38.19,75621.24,0.2,-0.31279,0.00015,22.18996]
[1776541930916,38.19,75621.24,0.2,-0.31279,0.00015,22.18996]
[1776541930961,38.19,75621.24,0.2,-0.31279,0.00015,22.18996]
[1776541930947,38.19,75620.76,0.2,-0.31286,0.00015,22.19207]
[1776541931583,38.19,75620.76,0.2,-0.31286,0.00015,22.19207]
[1776541931635,38.19,75620.76,0.2,-0.31286,0.00015,22.19207]
[1776541933393,38.19,75620.5,0.2,-0.3129,0.00015,22.19321]
[1776541933402,38.19,75620.5,0.2,-0.3129,0.00015,22.19321]
[1776541933426,38.19,75620.5,0.2,-0.3129,0.00015,22.19321]
[1776541933456,38.19,75619.39,0.2,-0.31307,0.00015,22.19794]
[1776541935080,38.19,75619.39,0.2,-0.31307,0.00015,22.19798]
[1776541935147,38.19,75619.39,0.2,-0.31307,0.00015,22.19798]
[1776541935426,38.19,75619.39,0.2,-0.31307,0.00015,22.19798]
[1776541935493,38.19,75617.31,0.2,-0.31338,0.00015,22.20679]
[1776541940822,38.19,75617.4,0.2,-0.31337,0.00015,22.20652]
[1776541945065,38.19,75617.33,0.2,-0.31339,0.00015,22.20696]
[1776541945098,38.19,75617.33,0.2,-0.31339,0.00015,22.20696]
[1776541945578,38.19,75617.33,0.2,-0.31339,0.00015,22.20696]
[1776541945587,38.19,75617.33,0.2,-0.31339,0.00015,22.20696]
[1776541945655,38.19,75622.56,0.2,-0.31261,0.00015,22.18488]
[1776541948293,38.19,75622.39,0.2,-0.31264,0.00015,22.18568]
[1776541948350,38.19,75622.39,0.2,-0.31264,0.00015,22.18568]
[1776541948361,38.19,75622.39,0.2,-0.31264,0.00015,22.18568]
[1776541948932,38.19,75622.39,0.2,-0.31264,0.00015,22.18568]
[1776541948988,38.19,75622.39,0.2,-0.31264,0.00015,22.18568]
[1776541949645,38.19,75622.56,0.2,-0.31262,0.00015,22.18501]
[1776541953350,38.19,75620.67,0.2,-0.31288,0.00015,22.18951]
[1776541953418,38.19,75620.67,0.2,-0.31288,0.00015,22.18951]
[1776541953427,38.19,75620.67,0.2,-0.31288,0.00015,22.18951]
[1776541959246,38.2,75619.17,0.2,-0.31311,0.00015,22.19613]
[1776541964279,38.2,75618.46,0.2,-0.31323,0.00015,22.19935]
[1776541966829,38.2,75617.73,0.2,-0.31334,0.00015,22.20247]
[1776541966896,38.2,75617.73,0.2,-0.31334,0.00015,22.20247]
[1776541967915,38.2,75617.46,0.2,-0.31338,0.00015,22.20369]
[1776541968307,38.2,75617.46,0.2,-0.31338,0.00015,22.20373]
[1776541973604,38.2,75614.62,0.2,-0.31381,0.00015,22.21587]
[1776541980269,38.2,75615.28,0.2,-0.31371,0.00015,22.2132]
[1776541986433,38.2,75615.43,0.2,-0.3137,0.00015,22.21282]
[1776541993752,38.21,75618.12,0.2,-0.31331,0.00015,22.20168]
[1776542002547,38.21,75618.3,0.2,-0.31329,0.00015,22.20117]
[1776542007582,38.21,75620.91,0.2,-0.31291,0.00015,22.19031]
[1776542012618,38.21,75620.94,0.2,-0.31289,0.00015,22.18687]
[1776542018659,38.23,75620.31,0.2,-0.31305,0.00015,22.19132]
[1776542024002,38.23,75620.52,0.2,-0.31303,0.00015,22.1908]
[1776542030909,38.23,75620.75,0.2,-0.313,0.00015,22.18998]
[1776542036967,38.23,75614.54,0.2,-0.31392,0.00015,22.21637]
[1776542042425,38.23,75615.3,0.2,-0.31381,0.00015,22.21321]
[1776542047864,38.23,75615.96,0.2,-0.31372,0.00015,22.21049]
[1776542048324,38.23,75615.96,0.2,-0.31372,0.00015,22.21049]
[1776542048391,38.23,75615.96,0.2,-0.31372,0.00015,22.21049]
[1776542049037,38.23,75612.9,0.2,-0.31417,0.00015,22.22338]
[1776542054912,38.24,75610.78,0.2,-0.31452,0.00015,22.23323]
[1776542065020,38.25,75610.24,0.2,-0.31464,0.00015,22.23689]
[1776542067771,38.25,75609.47,0.2,-0.31476,0.00015,22.24026]
[1776542067927,38.25,75609.47,0.2,-0.31476,0.00015,22.24026]
[1776542067979,38.25,75609.47,0.2,-0.31476,0.00015,22.24026]
[1776542068029,38.25,75606.16,0.2,-0.31526,0.00015,22.25436]
[1776542069666,38.25,75602.12,0.2,-0.31586,0.00015,22.2712]
[1776542070086,38.25,75602.12,0.2,-0.31586,0.00015,22.2712]
[1776542070044,38.26,75600.04,0.2,-0.31618,0.00015,22.28002]
[1776542071727,38.26,75600.35,0.2,-0.31611,0.00015,22.27515]
[1776542075047,38.26,75600.66,0.2,-0.31608,0.00015,22.27436]
[1776542075785,38.26,75599.38,0.2,-0.31628,0.00015,22.27985]
[1776542076085,38.26,75599.38,0.2,-0.31629,0.00015,22.28001]
[1776542077229,38.27,75597.43,0.2,-0.31658,0.00015,22.28826]
[1776542077263,38.27,75597.43,0.2,-0.31658,0.00015,22.28826]
[1776542077839,38.27,75597.43,0.2,-0.31658,0.00015,22.28826]
[1776542078102,38.27,75597.27,0.2,-0.31661,0.00015,22.28908]
[1776542083134,38.27,75596.46,0.2,-0.31675,0.00015,22.29318]
[1776542087953,38.28,75597.98,0.2,-0.31654,0.00015,22.2873]
[1776542088613,38.28,75596.67,0.2,-0.31675,0.00015,22.293]
[1776542091715,38.28,75589.42,0.2,-0.31783,0.00015,22.32318]
[1776542091825,38.28,75589.42,0.2,-0.31783,0.00015,22.32318]
[1776542091926,38.28,75588.69,0.2,-0.31795,0.00015,22.32639]
[1776542093095,38.28,75588.69,0.2,-0.31795,0.00015,22.32639]
[1776542093123,38.28,75589.35,0.2,-0.31785,0.00015,22.32377]
[1776542093181,38.28,75589.35,0.2,-0.31785,0.00015,22.32377]
[1776542093254,38.28,75589.35,0.2,-0.31785,0.00015,22.32377]
[1776542094110,38.28,75589.35,0.2,-0.31785,0.00015,22.32377]
[1776542095164,38.28,75604.13,0.2,-0.31566,0.00015,22.26278]
[1776542097591,38.29,75605.93,0.2,-0.31541,0.00015,22.25559]
[1776542097652,38.29,75605.93,0.2,-0.31541,0.00015,22.25559]
[1776542097663,38.29,75605.93,0.2,-0.31541,0.00015,22.25559]
[1776542097668,38.29,75605.93,0.2,-0.31541,0.00015,22.25559]
[1776542097690,38.29,75606.79,0.2,-0.31528,0.00015,22.252]
[1776542103274,38.29,75606.47,0.2,-0.31536,0.00015,22.25425]
[1776542107891,38.3,75609.85,0.2,-0.31487,0.00015,22.24059]
[1776542107899,38.3,75609.85,0.2,-0.31487,0.00015,22.24059]
[1776542107967,38.3,75609.85,0.2,-0.31487,0.00015,22.24059]
[1776542107991,38.3,75609.13,0.2,-0.31498,0.00015,22.24365]
[1776542113556,38.3,75613.25,0.2,-0.31437,0.00015,22.22652]
[1776542114219,38.3,75612.71,0.2,-0.31445,0.00015,22.22882]
[1776542114290,38.3,75612.71,0.2,-0.31445,0.00015,22.22882]
[1776542114428,38.3,75612.71,0.2,-0.31445,0.00015,22.22882]
[1776542115131,38.3,75613.58,0.2,-0.31433,0.00015,22.22524]
[1776542116085,38.3,75623.25,0.2,-0.3129,0.00015,22.18456]
[1776542116513,38.3,75623.25,0.2,-0.3129,0.00015,22.18456]
[1776542118106,38.3,75623.99,0.2,-0.31279,0.00015,22.18142]
[1776542118188,38.3,75623.99,0.2,-0.31279,0.00015,22.18142]
[1776542118198,38.3,75623.89,0.2,-0.3128,0.00015,22.18183]
[1776542118203,38.3,75623.89,0.2,-0.3128,0.00015,22.18183]
[1776542118220,38.3,75623.89,0.2,-0.3128,0.00015,22.18183]
[1776542118249,38.3,75623.89,0.2,-0.3128,0.00015,22.18183]
[1776542118942,38.3,75623.73,0.2,-0.31282,0.00015,22.1825]
[1776542124675,38.3,75619.01,0.2,-0.31352,0.00015,22.20241]
[1776542127108,38.3,75619.01,0.2,-0.31353,0.00015,22.20248]
[1776542127149,38.3,75619.01,0.2,-0.31353,0.00015,22.20248]
[1776542128096,38.3,75617.33,0.2,-0.31378,0.00015,22.20961]
[1776542128136,38.3,75617.33,0.2,-0.31378,0.00015,22.20961]
[1776542128716,38.3,75617.01,0.2,-0.31383,0.00015,22.21108]
[1776542128723,38.3,75617.01,0.2,-0.31383,0.00015,22.21108]
[1776542130165,38.3,75617.07,0.2,-0.31382,0.00015,22.21095]
[1776542132206,38.3,75616.4,0.2,-0.3139,0.00015,22.21007]
[1776542133144,38.3,75611.42,0.2,-0.31464,0.00015,22.23105]
[1776542133506,38.3,75611.42,0.2,-0.31464,0.00015,22.23105]
[1776542134086,38.3,75607.46,0.2,-0.31523,0.00015,22.24774]
[1776542135190,38.3,75607.46,0.2,-0.31523,0.00015,22.24774]
[1776542135233,38.3,75607.46,0.2,-0.31523,0.00015,22.24774]
[1776542136837,38.31,75607.54,0.2,-0.31523,0.00015,22.24755]
[1776542136923,38.31,75607.73,0.2,-0.3152,0.00015,22.2469]
[1776542142553,38.31,75609.14,0.2,-0.31502,0.00015,22.24188]
[1776542147586,38.32,75608.97,0.2,-0.31507,0.00015,22.24332]
[1776542149269,38.32,75609.0,0.2,-0.31507,0.00015,22.24334]
[1776542149601,38.32,75609.33,0.2,-0.31503,0.00015,22.24211]
[1776542154635,38.33,75609.14,0.2,-0.31508,0.00015,22.24365]
[1776542157711,38.33,75609.14,0.2,-0.31508,0.00015,22.24365]
[1776542157957,38.33,75609.14,0.2,-0.31508,0.00015,22.24365]
[1776542157995,38.33,75609.14,0.2,-0.31508,0.00015,22.24365]
[1776542157997,38.33,75609.14,0.2,-0.31508,0.00015,22.24365]
[1776542158217,38.33,75609.53,0.2,-0.31504,0.00015,22.24247]
[1776542158282,38.33,75609.53,0.2,-0.31504,0.00015,22.24247]
[1776542158558,38.33,75609.53,0.2,-0.31504,0.00015,22.24247]
[1776542158656,38.33,75609.53,0.2,-0.31504,0.00015,22.24247]
[1776542158715,38.33,75609.53,0.2,-0.31504,0.00015,22.24247]
[1776542159007,38.33,75652.1,0.2,-0.30877,0.00015,22.06242]
[1776542159492,38.33,75652.1,0.2,-0.30877,0.00015,22.06242]
[1776542159506,38.33,75652.1,0.2,-0.30877,0.00015,22.06242]
[1776542159762,38.33,75667.72,0.2,-0.30649,0.00015,21.99508]
[1776542160461,38.33,75667.72,0.2,-0.30649,0.00015,21.99508]
[1776542161086,38.33,75667.72,0.2,-0.30649,0.00015,21.99508]
[1776542161092,38.33,75667.72,0.2,-0.30649,0.00015,21.99508]
[1776542161143,38.33,75667.72,0.2,-0.30649,0.00015,21.99508]
[1776542161182,38.34,75670.89,0.2,-0.30607,0.00015,21.98287]
[1776542161252,38.34,75670.89,0.2,-0.30607,0.00015,21.98287]
[1776542161401,38.34,75670.89,0.2,-0.30607,0.00015,21.98287]
[1776542161517,38.34,75670.89,0.2,-0.30607,0.00015,21.98287]
[1776542166617,38.37,75667.28,0.2,-0.30672,0.00015,22.00229]
[1776542169928,38.37,75665.11,0.2,-0.30704,0.00015,22.01182]
[1776542169935,38.37,75665.11,0.2,-0.30704,0.00015,22.01182]
[1776542170012,38.37,75665.11,0.2,-0.30704,0.00015,22.01182]
[1776542170114,38.37,75662.92,0.2,-0.30737,0.00015,22.02155]
[1776542171522,38.38,75657.33,0.2,-0.30819,0.00015,22.04576]
[1776542171756,38.38,75657.33,0.2,-0.30819,0.00015,22.04576]
[1776542176364,38.38,75652.37,0.2,-0.30893,0.00015,22.06733]
[1776542176408,38.38,75652.37,0.2,-0.30893,0.00015,22.06733]
[1776542177543,38.38,75652.37,0.2,-0.30893,0.00015,22.06747]
[1776542177644,38.38,75651.31,0.2,-0.30909,0.00015,22.07208]
[1776542182921,38.38,75651.31,0.2,-0.3091,0.00015,22.07233]
[1776542183596,38.38,75651.29,0.2,-0.3091,0.00015,22.07247]
[1776542184023,38.38,75651.29,0.2,-0.3091,0.00015,22.07247]
[1776542189051,38.38,75651.26,0.2,-0.30912,0.00015,22.07294]
[1776542189727,38.38,75651.25,0.2,-0.30912,0.00015,22.07304]
[1776542189732,38.38,75651.25,0.2,-0.30912,0.00015,22.07304]
[1776542189736,38.38,75651.25,0.2,-0.30912,0.00015,22.07304]
[1776542190140,38.39,75651.03,0.2,-0.30915,0.00015,22.07404]
[1776542191489,38.39,75651.28,0.2,-0.3091,0.00015,22.06925]
[1776542191503,38.39,75651.28,0.2,-0.3091,0.00015,22.06925]
[1776542191536,38.39,75651.28,0.2,-0.3091,0.00015,22.06925]
[1776542191564,38.39,75651.28,0.2,-0.3091,0.00015,22.06925]
[1776542191895,38.39,75651.28,0.2,-0.3091,0.00015,22.06925]
[1776542194172,38.39,75662.52,0.2,-0.30746,0.00015,22.02114]
[1776542198764,38.39,75665.35,0.2,-0.30705,0.00015,22.00921]
[1776542198870,38.39,75665.35,0.2,-0.30705,0.00015,22.00921]
[1776542198944,38.39,75666.18,0.2,-0.30694,0.00015,22.00584]
[1776542199867,38.39,75666.18,0.2,-0.30694,0.00015,22.00584]
[1776542199952,38.39,75665.68,0.2,-0.30701,0.00015,22.00801]
[1776542204987,38.4,75667.09,0.2,-0.30682,0.00015,22.00249]
[1776542210031,38.4,75673.87,0.2,-0.30586,0.00015,21.97388]
[1776542215062,38.41,75673.87,0.2,-0.30588,0.00015,21.97461]
[1776542220265,38.41,75667.66,0.2,-0.30681,0.00015,22.0021]
[1776542224210,38.41,75666.7,0.2,-0.30696,0.00015,22.00673]
[1776542224294,38.41,75666.7,0.2,-0.30696,0.00015,22.00673]
[1776542224319,38.41,75666.74,0.2,-0.30696,0.00015,22.00667]
[1776542226290,38.42,75666.97,0.2,-0.30693,0.00015,22.00578]
[1776542226335,38.42,75660.95,0.2,-0.30781,0.00015,22.03187]
[1776542226356,38.42,75660.95,0.2,-0.30781,0.00015,22.03187]
[1776542227145,38.42,75659.82,0.2,-0.30798,0.00015,22.03682]
[1776542232183,38.42,75660.88,0.2,-0.30784,0.00015,22.03264]
[1776542239229,38.42,75662.65,0.2,-0.3076,0.00015,22.02553]
[1776542244264,38.43,75664.42,0.2,-0.30735,0.00015,22.01826]
[1776542250305,38.43,75664.45,0.2,-0.30736,0.00015,22.01854]
[1776542255341,38.43,75665.95,0.2,-0.30713,0.00015,22.00861]
[1776542260377,38.43,75667.88,0.2,-0.30685,0.00015,22.00061]
[1776542267429,38.44,75668.75,0.2,-0.30674,0.00015,21.99733]
[1776542272464,38.44,75669.32,0.2,-0.30667,0.00015,21.9952]
[1776542277495,38.44,75671.43,0.2,-0.30637,0.00015,21.98641]
[1776542283281,38.45,75674.82,0.2,-0.30589,0.00015,21.97207]
[1776542290587,38.45,75674.47,0.2,-0.30596,0.00015,21.97426]
[1776542295928,38.45,75674.35,0.2,-0.30599,0.00015,21.97509]
[1776542297689,38.45,75680.22,0.2,-0.30514,0.00015,21.94974]
[1776542297857,38.45,75680.22,0.2,-0.30514,0.00015,21.94974]
[1776542298023,38.45,75680.22,0.2,-0.30514,0.00015,21.94974]
[1776542298110,38.45,75680.22,0.2,-0.30514,0.00015,21.94974]
[1776542298113,38.45,75680.22,0.2,-0.30514,0.00015,21.94974]
[1776542298130,38.45,75681.06,0.2,-0.30502,0.00015,21.94628]
[1776542299383,38.46,75689.87,0.2,-0.30375,0.00015,21.9079]
[1776542299787,38.46,75689.87,0.2,-0.30375,0.00015,21.9079]
[1776542299859,38.46,75689.51,0.2,-0.3038,0.00015,21.90948]
[1776542301571,38.46,75689.51,0.2,-0.30381,0.00015,21.90962]
[1776542301610,38.46,75689.51,0.2,-0.30381,0.00015,21.90962]
[1776542302336,38.46,75689.51,0.2,-0.30381,0.00015,21.90962]
[1776542301663,38.46,75686.94,0.2,-0.30418,0.00015,21.92102]
[1776542302671,38.46,75685.24,0.2,-0.30443,0.00015,21.92858]
[1776542307797,38.46,75685.37,0.2,-0.30443,0.00015,21.92854]
[1776542307851,38.46,75685.23,0.2,-0.30446,0.00015,21.92929]
[1776542314060,38.47,75684.55,0.2,-0.30455,0.00015,21.92914]
[1776542319791,38.48,75683.92,0.2,-0.30468,0.00015,21.93288]
[1776542322070,38.48,75683.23,0.2,-0.30478,0.00015,21.93603]
[1776542322151,38.48,75683.23,0.2,-0.30478,0.00015,21.93603]
[1776542323356,38.48,75680.82,0.2,-0.30514,0.00015,21.94682]
[1776542323384,38.48,75680.82,0.2,-0.30514,0.00015,21.94682]
[1776542328854,38.48,75677.2,0.2,-0.30569,0.00015,21.96333]
[1776542333890,38.49,75677.61,0.2,-0.30565,0.00015,21.96224]
[1776542339933,38.5,75677.9,0.2,-0.30564,0.00015,21.96185]
[1776542345315,38.5,75681.25,0.2,-0.30517,0.00015,21.9479]
[1776542353028,38.51,75680.75,0.2,-0.30529,0.00015,21.95156]
[1776542365366,38.53,75680.71,0.2,-0.30536,0.00015,21.95391]
[1776542371146,38.53,75679.33,0.2,-0.30558,0.00015,21.96056]
[1776542376192,38.54,75678.47,0.2,-0.30572,0.00015,21.9615]
[1776542376317,38.54,75678.47,0.2,-0.30572,0.00015,21.9615]
[1776542376396,38.54,75678.47,0.2,-0.30572,0.00015,21.9615]
[1776542376970,38.54,75676.11,0.2,-0.30607,0.00015,21.97188]
[1776542376982,38.54,75676.11,0.2,-0.30607,0.00015,21.97188]
[1776542377202,38.54,75676.11,0.2,-0.30607,0.00015,21.97188]
[1776542378891,38.54,75674.15,0.2,-0.30636,0.00015,21.98066]
[1776542378899,38.54,75674.15,0.2,-0.30636,0.00015,21.98066]
[1776542379451,38.54,75674.3,0.2,-0.30634,0.00015,21.98015]
[1776542380828,38.54,75674.3,0.2,-0.30634,0.00015,21.98015]
[1776542380888,38.54,75674.3,0.2,-0.30634,0.00015,21.98015]
[1776542380966,38.54,75674.3,0.2,-0.30634,0.00015,21.98015]
[1776542381062,38.54,75674.3,0.2,-0.30635,0.00015,21.98029]
[1776542386264,38.55,75674.78,0.2,-0.3063,0.00015,21.97898]
[1776542393014,38.55,75674.51,0.2,-0.30635,0.00015,21.98038]
[1776542396208,38.56,75672.54,0.2,-0.30666,0.00015,21.9896]
[1776542396217,38.56,75672.54,0.2,-0.30666,0.00015,21.9896]
[1776542396299,38.56,75672.54,0.2,-0.30666,0.00015,21.9896]
[1776542396331,38.56,75672.54,0.2,-0.30666,0.00015,21.9896]
[1776542396417,38.56,75672.54,0.2,-0.30666,0.00015,21.9896]
[1776542396380,38.56,75669.85,0.2,-0.30705,0.00015,22.00128]
[1776542399255,38.56,75663.68,0.2,-0.30795,0.00015,22.02795]
[1776542399260,38.56,75663.68,0.2,-0.30795,0.00015,22.02795]
[1776542399364,38.56,75662.98,0.2,-0.30806,0.00015,22.031]
[1776542404452,38.56,75669.5,0.2,-0.30712,0.00015,22.00328]
[1776542412489,38.56,75667.53,0.2,-0.30742,0.00015,22.01214]
[1776542417490,38.57,75667.74,0.2,-0.30741,0.00015,22.01187]
[1776542423531,38.57,75666.91,0.2,-0.30754,0.00015,22.0159]
[1776542435614,38.58,75666.61,0.2,-0.30759,0.00015,22.01432]
[1776542443675,38.58,75664.78,0.2,-0.30787,0.00015,22.02258]
[1776542446496,38.58,75662.92,0.2,-0.30814,0.00015,22.03061]
[1776542447489,38.58,75662.41,0.2,-0.30822,0.00015,22.03294]
[1776542451522,38.58,75662.41,0.2,-0.30823,0.00015,22.03311]
[1776542451530,38.58,75662.41,0.2,-0.30823,0.00015,22.03311]
[1776542451531,38.58,75662.41,0.2,-0.30823,0.00015,22.03311]
[1776542451559,38.58,75661.98,0.2,-0.30829,0.00015,22.03495]
[1776542452337,38.58,75661.98,0.2,-0.30829,0.00015,22.03495]
[1776542452377,38.58,75661.98,0.2,-0.30829,0.00015,22.03506]
[1776542452600,38.58,75661.98,0.2,-0.30829,0.00015,22.03506]
[1776542452917,38.58,75661.98,0.2,-0.30829,0.00015,22.03506]
[1776542454116,38.58,75655.55,0.2,-0.30923,0.00015,22.06249]
[1776542454191,38.58,75655.55,0.2,-0.30923,0.00015,22.06249]
[1776542455969,38.59,75649.7,0.2,-0.31009,0.00015,22.08745]
[1776542456021,38.59,75649.7,0.2,-0.31009,0.00015,22.08745]
[1776542456119,38.59,75649.7,0.2,-0.31009,0.00015,22.08745]
[1776542456131,38.59,75649.7,0.2,-0.31009,0.00015,22.08745]
[1776542456216,38.59,75649.04,0.2,-0.31019,0.00015,22.09025]
[1776542461222,38.59,75651.33,0.2,-0.30985,0.00015,22.08059]
[1776542461301,38.59,75651.33,0.2,-0.30985,0.00015,22.08059]
[1776542461408,38.59,75651.33,0.2,-0.30985,0.00015,22.08059]
[1776542461429,38.59,75651.33,0.2,-0.30985,0.00015,22.08059]
[1776542461513,38.59,75650.94,0.2,-0.30991,0.00015,22.08228]
[1776542461700,38.59,75650.94,0.2,-0.30991,0.00015,22.08228]
[1776542464334,38.59,75644.86,0.2,-0.3108,0.00015,22.10804]
[1776542464408,38.59,75639.66,0.2,-0.31156,0.00015,22.12994]
[1776542464630,38.59,75639.66,0.2,-0.31156,0.00015,22.12994]
[1776542464721,38.59,75639.66,0.2,-0.31156,0.00015,22.12994]
[1776542464733,38.59,75639.66,0.2,-0.31156,0.00015,22.12994]
[1776542466349,38.59,75640.08,0.2,-0.3115,0.00015,22.12817]
[1776542466450,38.59,75640.22,0.2,-0.31148,0.00015,22.12753]
[1776542467034,38.59,75640.22,0.2,-0.31148,0.00015,22.12753]
[1776542468352,38.59,75640.2,0.2,-0.31148,0.00015,22.12761]
[1776542468432,38.59,75623.76,0.2,-0.31389,0.00015,22.1964]
[1776542469419,38.59,75623.76,0.2,-0.31389,0.00015,22.1964]
[1776542469514,38.59,75623.76,0.2,-0.31389,0.00015,22.1964]
[1776542470368,38.58,75626.02,0.2,-0.31355,0.00015,22.1869]
[1776542470377,38.58,75626.02,0.2,-0.31355,0.00015,22.1869]
[1776542470388,38.58,75628.4,0.2,-0.3132,0.00015,22.17697]
[1776542471187,38.58,75628.4,0.2,-0.3132,0.00015,22.17697]
[1776542472403,38.58,75630.23,0.2,-0.31293,0.00015,22.16925]
[1776542472505,38.58,75626.48,0.2,-0.31348,0.00015,22.1848]
[1776542476464,38.58,75623.34,0.2,-0.31393,0.00015,22.19771]
[1776542476523,38.58,75624.81,0.2,-0.31372,0.00015,22.19152]
[1776542477167,38.58,75624.81,0.2,-0.31372,0.00015,22.19152]
[1776542478488,38.58,75624.78,0.2,-0.31372,0.00015,22.19164]
[1776542479210,38.58,75624.3,0.2,-0.31379,0.00015,22.19353]
[1776542479292,38.58,75624.3,0.2,-0.31379,0.00015,22.19353]
[1776542479517,38.58,75624.3,0.2,-0.31379,0.00015,22.19353]
[1776542479526,38.58,75624.3,0.2,-0.31379,0.00015,22.19353]
[1776542479928,38.58,75621.52,0.2,-0.3142,0.00015,22.20509]
[1776542480882,38.58,75621.52,0.2,-0.3142,0.00015,22.20509]
[1776542484972,38.58,75616.16,0.2,-0.31499,0.00015,22.22753]
[1776542485028,38.58,75614.7,0.2,-0.31521,0.00015,22.23364]
[1776542490134,38.58,75609.68,0.2,-0.31596,0.00015,22.25463]
[1776542495267,38.59,75613.4,0.2,-0.3154,0.00015,22.23581]
[1776542496962,38.59,75611.87,0.2,-0.31563,0.00015,22.24227]
[1776542497020,38.59,75611.87,0.2,-0.31563,0.00015,22.24227]
[1776542497027,38.59,75611.87,0.2,-0.31563,0.00015,22.24227]
[1776542500872,38.59,75612.15,0.2,-0.31559,0.00015,22.24124]
[1776542501388,38.59,75612.15,0.2,-0.3156,0.00015,22.24149]
[1776542507118,38.59,75614.63,0.2,-0.31524,0.00015,22.23157]
[1776542512154,38.6,75614.58,0.2,-0.31526,0.00015,22.23207]
[1776542518435,38.6,75615.79,0.2,-0.31509,0.00015,22.22743]
[1776542524237,38.6,75617.24,0.2,-0.31489,0.00015,22.22168]
[1776542524811,38.6,75617.24,0.2,-0.31489,0.00015,22.22168]
[1776542524906,38.6,75617.24,0.2,-0.31489,0.00015,22.22168]
[1776542533486,38.6,75615.55,0.2,-0.31515,0.00015,22.22905]
[1776542539346,38.61,75617.44,0.2,-0.31488,0.00015,22.22155]
[1776542540187,38.61,75617.44,0.2,-0.31488,0.00015,22.22155]
[1776542540258,38.61,75617.44,0.2,-0.31488,0.00015,22.22155]
[1776542540353,38.61,75617.25,0.2,-0.31491,0.00015,22.22237]
[1776542542366,38.61,75627.53,0.2,-0.3134,0.00015,22.17966]
[1776542544640,38.61,75630.18,0.2,-0.31301,0.00015,22.16855]
[1776542544789,38.61,75630.18,0.2,-0.31301,0.00015,22.16854]
[1776542545388,38.61,75630.81,0.2,-0.31292,0.00015,22.16591]
[1776542551063,38.61,75632.66,0.2,-0.31265,0.00015,22.15815]
[1776542556464,38.61,75636.65,0.2,-0.31204,0.00015,22.13761]
[1776542561499,38.61,75637.08,0.2,-0.31199,0.00015,22.13631]
[1776542567754,38.61,75639.3,0.2,-0.31167,0.00015,22.12722]
[1776542574593,38.62,75642.33,0.2,-0.31128,0.00015,22.11587]
[1776542578620,38.63,75650.12,0.2,-0.31015,0.00015,22.08335]
[1776542580299,38.63,75650.62,0.2,-0.31008,0.00015,22.08124]
[1776542580364,38.63,75650.62,0.2,-0.31008,0.00015,22.08124]
[1776542580423,38.63,75650.62,0.2,-0.31008,0.00015,22.08124]
[1776542580639,38.63,75653.89,0.2,-0.3096,0.00015,22.06739]
[1776542581013,38.63,75653.89,0.2,-0.3096,0.00015,22.06739]
[1776542581024,38.63,75653.89,0.2,-0.3096,0.00015,22.06739]
[1776542581610,38.63,75653.89,0.2,-0.3096,0.00015,22.06739]
[1776542581642,38.63,75653.89,0.2,-0.3096,0.00015,22.06741]
[1776542581796,38.63,75653.89,0.2,-0.3096,0.00015,22.06741]
[1776542581846,38.63,75653.89,0.2,-0.3096,0.00015,22.06741]
[1776542581926,38.63,75653.89,0.2,-0.3096,0.00015,22.06741]
[1776542582369,38.63,75653.89,0.2,-0.3096,0.00015,22.06741]
[1776542582648,38.63,75657.75,0.2,-0.30904,0.00015,22.05103]
[1776542584152,38.63,75658.85,0.2,-0.30889,0.00015,22.04676]
[1776542589698,38.63,75658.06,0.2,-0.30903,0.00015,22.05083]
[1776542590294,38.63,75658.06,0.2,-0.30903,0.00015,22.05083]
[1776542595740,38.64,75656.08,0.2,-0.30933,0.00015,22.05951]
[1776542596819,38.64,75665.93,0.2,-0.3079,0.00015,22.01756]
[1776542602777,38.64,75662.47,0.2,-0.3084,0.00015,22.0325]
[1776542604099,38.64,75660.72,0.2,-0.30866,0.00015,22.03998]
[1776542604847,38.64,75660.72,0.2,-0.30866,0.00015,22.04002]
[1776542604910,38.64,75655.02,0.2,-0.30949,0.00015,22.06427]
[1776542606093,38.64,75655.02,0.2,-0.30949,0.00015,22.06427]
[1776542606180,38.64,75655.02,0.2,-0.30949,0.00015,22.06427]
[1776542606281,38.64,75654.7,0.2,-0.30954,0.00015,22.06578]
[1776542606832,38.64,75654.7,0.2,-0.30954,0.00015,22.06578]
[1776542606923,38.64,75654.41,0.2,-0.30959,0.00015,22.06714]
[1776542608028,38.64,75654.41,0.2,-0.30959,0.00015,22.06714]
[1776542608094,38.64,75654.41,0.2,-0.30959,0.00015,22.06714]
[1776542608286,38.64,75654.41,0.2,-0.30959,0.00015,22.06714]
[1776542608696,38.64,75654.24,0.2,-0.30963,0.00015,22.06824]
[1776542608811,38.64,75654.24,0.2,-0.30963,0.00015,22.06824]
[1776542608915,38.64,75654.24,0.2,-0.30963,0.00015,22.06824]
[1776542608974,38.64,75638.81,0.2,-0.31188,0.00015,22.13336]
[1776542610682,38.64,75638.81,0.2,-0.31188,0.00015,22.13336]
[1776542611087,38.64,75636.14,0.2,-0.31227,0.00015,22.14455]
[1776542611186,38.64,75632.61,0.2,-0.31277,0.00015,22.15562]
[1776542612485,38.64,75632.61,0.2,-0.31277,0.00015,22.15562]
[1776542613241,38.64,75631.36,0.2,-0.31295,0.00015,22.16095]
[1776542613293,38.64,75631.36,0.2,-0.31295,0.00015,22.16095]
[1776542613394,38.64,75627.46,0.2,-0.31352,0.00015,22.17721]
[1776542615056,38.65,75627.46,0.2,-0.31353,0.00015,22.17726]
[1776542615405,38.65,75624.09,0.2,-0.31402,0.00015,22.19131]
[1776542620915,38.65,75622.63,0.2,-0.31424,0.00015,22.19757]
[1776542626252,38.65,75622.65,0.2,-0.31424,0.00015,22.19759]
[1776542631502,38.65,75620.82,0.2,-0.31452,0.00015,22.2054]
[1776542632536,38.65,75620.82,0.2,-0.31452,0.00015,22.20543]
[1776542638081,38.65,75617.18,0.2,-0.31506,0.00015,22.22068]
[1776542638642,38.65,75617.18,0.2,-0.31506,0.00015,22.22068]
[1776542638682,38.65,75617.18,0.2,-0.31506,0.00015,22.22068]
[1776542638695,38.65,75617.18,0.2,-0.31506,0.00015,22.22068]
[1776542639396,38.65,75616.86,0.2,-0.31511,0.00015,22.22207]
[1776542639419,38.65,75616.24,0.2,-0.3152,0.00015,22.22463]
[1776542642050,38.65,75615.84,0.2,-0.31526,0.00015,22.22636]
[1776542642197,38.65,75615.84,0.2,-0.31526,0.00015,22.22636]
[1776542643453,38.65,75618.7,0.2,-0.31484,0.00015,22.21457]
[1776542645265,38.65,75622.75,0.2,-0.31425,0.00015,22.19794]
[1776542645471,38.65,75622.75,0.2,-0.31425,0.00015,22.19794]
[1776542654581,38.66,75625.7,0.2,-0.31384,0.00015,22.18621]
[1776542654601,38.66,75625.7,0.2,-0.31384,0.00015,22.18621]
[1776542654767,38.66,75627.05,0.2,-0.31364,0.00015,22.18073]
[1776542657157,38.66,75633.97,0.2,-0.31263,0.00015,22.15194]
[1776542657209,38.66,75633.97,0.2,-0.31263,0.00015,22.15194]
[1776542657716,38.66,75633.97,0.2,-0.31263,0.00015,22.15194]
[1776542663507,38.66,75637.91,0.2,-0.31207,0.00015,22.13583]
[1776542665532,38.66,75638.08,0.2,-0.31205,0.00015,22.13525]
[1776542665567,38.66,75638.08,0.2,-0.31205,0.00015,22.13525]
[1776542665574,38.66,75638.08,0.2,-0.31205,0.00015,22.13525]
[1776542665875,38.66,75637.87,0.2,-0.31208,0.00015,22.13626]
[1776542666230,38.66,75637.87,0.2,-0.31208,0.00015,22.13626]
[1776542671419,38.67,75638.88,0.2,-0.31195,0.00015,22.13238]
[1776542671541,38.67,75638.88,0.2,-0.31195,0.00015,22.13238]
[1776542671669,38.67,75638.88,0.2,-0.31195,0.00015,22.13238]
[1776542671728,38.67,75639.79,0.2,-0.31181,0.00015,22.12532]
[1776542672532,38.67,75639.79,0.2,-0.31181,0.00015,22.12532]
[1776542672571,38.67,75655.48,0.2,-0.30952,0.00015,22.05931]
[1776542673078,38.67,75655.48,0.2,-0.30952,0.00015,22.05931]
[1776542673168,38.67,75655.48,0.2,-0.30952,0.00015,22.05931]
[1776542673280,38.67,75655.48,0.2,-0.30953,0.00015,22.05936]
[1776542674337,38.67,75646.25,0.2,-0.31088,0.00015,22.09861]
[1776542675015,38.67,75646.25,0.2,-0.31088,0.00015,22.09861]
[1776542676087,38.67,75646.25,0.2,-0.31088,0.00015,22.09861]
[1776542676746,38.68,75644.4,0.2,-0.31116,0.00015,22.1068]
[1776542677070,38.68,75644.4,0.2,-0.31116,0.00015,22.1068]
[1776542677773,38.68,75644.4,0.2,-0.31116,0.00015,22.1068]
[1776542680053,38.68,75639.34,0.2,-0.31191,0.00015,22.12843]
[1776542682519,38.68,75637.77,0.2,-0.31216,0.00015,22.13537]
[1776542682617,38.68,75637.77,0.2,-0.31216,0.00015,22.13537]
[1776542682794,38.69,75635.95,0.2,-0.31243,0.00015,22.14333]
[1776542683055,38.69,75635.95,0.2,-0.31243,0.00015,22.14333]
[1776542683713,38.69,75625.4,0.2,-0.31398,0.00015,22.18745]
[1776542684214,38.69,75625.4,0.2,-0.31398,0.00015,22.18745]
[1776542684356,38.69,75625.4,0.2,-0.31398,0.00015,22.18745]
[1776542689391,38.69,75619.22,0.2,-0.31492,0.00015,22.21379]
[1776542693692,38.7,75615.48,0.2,-0.31547,0.00015,22.22946]
[1776542693787,38.7,75614.21,0.2,-0.31567,0.00015,22.23492]
[1776542696074,38.7,75614.21,0.2,-0.31567,0.00015,22.23503]
[1776542696078,38.7,75613.27,0.2,-0.31581,0.00015,22.23901]
[1776542698465,38.7,75613.27,0.2,-0.31582,0.00015,22.23913]
[1776542698738,38.7,75612.26,0.2,-0.31597,0.00015,22.24351]
[1776542700514,38.7,75612.26,0.2,-0.31597,0.00015,22.24351]
[1776542700631,38.7,75612.26,0.2,-0.31597,0.00015,22.24351]
[1776542700796,38.71,75614.81,0.2,-0.31561,0.00015,22.23336]
[1776542701840,38.71,75614.81,0.2,-0.31561,0.00015,22.23336]
[1776542701963,38.71,75620.85,0.2,-0.31473,0.00015,22.20858]
[1776542702161,38.71,75620.85,0.2,-0.31473,0.00015,22.20858]
[1776542704550,38.71,75631.16,0.2,-0.31322,0.00015,22.16595]
[1776542704575,38.71,75631.16,0.2,-0.31322,0.00015,22.16595]
[1776542704584,38.71,75631.16,0.2,-0.31322,0.00015,22.16595]
[1776542704642,38.71,75631.16,0.2,-0.31322,0.00015,22.16595]
[1776542705848,38.71,75632.88,0.2,-0.31297,0.00015,22.15896]
[1776542705929,38.71,75632.88,0.2,-0.31297,0.00015,22.15896]
[1776542706807,38.71,75632.88,0.2,-0.31297,0.00015,22.15896]
[1776542706851,38.71,75632.88,0.2,-0.31297,0.00015,22.15896]
[1776542707741,38.71,75633.62,0.2,-0.31287,0.00015,22.15605]
[1776542707821,38.71,75633.62,0.2,-0.31287,0.00015,22.15605]
[1776542714567,38.72,75637.64,0.2,-0.31233,0.00015,22.14066]
[1776542715869,38.72,75639.89,0.2,-0.31201,0.00015,22.13143]
[1776542715932,38.72,75639.89,0.2,-0.31201,0.00015,22.13143]
[1776542716582,38.72,75640.32,0.2,-0.31195,0.00015,22.1298]
[1776542719235,38.73,75633.67,0.2,-0.31293,0.00015,22.15793]
[1776542719288,38.73,75633.67,0.2,-0.31293,0.00015,22.15793]
[1776542719303,38.73,75633.67,0.2,-0.31293,0.00015,22.15793]
[1776542719836,38.73,75633.67,0.2,-0.31293,0.00015,22.15793]
[1776542719846,38.73,75623.9,0.2,-0.31437,0.00015,22.19881]
[1776542719899,38.73,75623.9,0.2,-0.31437,0.00015,22.19881]
[1776542720781,38.73,75623.9,0.2,-0.31437,0.00015,22.19881]
[1776542720792,38.73,75623.9,0.2,-0.31437,0.00015,22.19881]
[1776542720796,38.73,75622.79,0.2,-0.31454,0.00015,22.20355]
[1776542722408,38.73,75622.79,0.2,-0.31454,0.00015,22.20367]
[1776542722501,38.73,75622.79,0.2,-0.31454,0.00015,22.20367]
[1776542722510,38.73,75622.79,0.2,-0.31454,0.00015,22.20367]
[1776542728107,38.74,75622.53,0.2,-0.3146,0.00015,22.20531]
[1776542732487,38.74,75622.51,0.2,-0.3146,0.00015,22.20228]
[1776542732540,38.74,75622.51,0.2,-0.3146,0.00015,22.20228]
[1776542732999,38.74,75622.46,0.2,-0.31462,0.00015,22.20268]
[1776542733009,38.74,75622.46,0.2,-0.31462,0.00015,22.20268]
[1776542733700,38.74,75624.61,0.2,-0.31431,0.00015,22.1939]
[1776542739025,38.75,75630.51,0.2,-0.31347,0.00015,22.17013]
[1776542749096,38.76,75634.27,0.2,-0.31296,0.00015,22.15584]
[1776542755855,38.77,75639.85,0.2,-0.31217,0.00015,22.13349]
[1776542764403,38.77,75642.08,0.2,-0.31186,0.00015,22.12455]
[1776542766167,38.78,75644.84,0.2,-0.31149,0.00015,22.1139]
[1776542766914,38.78,75648.45,0.2,-0.31097,0.00015,22.09889]
[1776542767633,38.78,75648.45,0.2,-0.31097,0.00015,22.09889]
[1776542767679,38.78,75648.45,0.2,-0.31097,0.00015,22.09889]
[1776542767762,38.78,75650.26,0.2,-0.3107,0.00015,22.09128]
[1776542769320,38.78,75652.05,0.2,-0.31045,0.00015,22.08405]
[1776542769325,38.78,75652.05,0.2,-0.31045,0.00015,22.08405]
[1776542769421,38.78,75651.33,0.2,-0.31056,0.00015,22.08708]
[1776542773611,38.78,75650.2,0.2,-0.31074,0.00015,22.09231]
[1776542773775,38.78,75650.2,0.2,-0.31074,0.00015,22.09231]
[1776542773828,38.79,75650.2,0.2,-0.31075,0.00015,22.09263]
[1776542775844,38.79,75654.2,0.2,-0.31017,0.00015,22.07579]
[1776542775903,38.79,75662.01,0.2,-0.30904,0.00015,22.04311]
[1776542776846,38.79,75662.01,0.2,-0.30904,0.00015,22.04311]
[1776542777004,38.79,75659.55,0.2,-0.30941,0.00015,22.05373]
[1776542779424,38.79,75657.22,0.2,-0.30975,0.00015,22.06377]
[1776542779501,38.79,75657.22,0.2,-0.30975,0.00015,22.06377]
[1776542779850,38.79,75657.22,0.2,-0.30975,0.00015,22.06377]
[1776542779885,38.79,75656.42,0.2,-0.30988,0.00015,22.06751]
[1776542780319,38.79,75656.42,0.2,-0.30988,0.00015,22.06751]
[1776542780428,38.79,75656.42,0.2,-0.30988,0.00015,22.06751]
[1776542780898,38.79,75656.42,0.2,-0.30988,0.00015,22.06751]
[1776542780491,38.79,75656.21,0.2,-0.30991,0.00015,22.0684]
[1776542781082,38.79,75656.21,0.2,-0.30991,0.00015,22.0684]
[1776542781156,38.79,75656.21,0.2,-0.30991,0.00015,22.0684]
[1776542781373,38.8,75673.18,0.2,-0.30746,0.00014,21.99675]
[1776542782761,38.8,75673.18,0.2,-0.30746,0.00014,21.99675]
[1776542782793,38.8,75673.18,0.2,-0.30746,0.00014,21.99675]
[1776542782814,38.8,75673.18,0.2,-0.30746,0.00014,21.99675]
[1776542782862,38.8,75684.13,0.2,-0.30588,0.00014,21.94987]
[1776542783174,38.8,75684.13,0.2,-0.30588,0.00014,21.94987]
[1776542783280,38.8,75684.13,0.2,-0.30588,0.00014,21.94987]
[1776542783631,38.8,75685.05,0.2,-0.30574,0.00014,21.94592]
[1776542789381,38.8,75684.33,0.2,-0.30586,0.00014,21.94947]
[1776542792158,38.8,75683.91,0.2,-0.3059,0.00014,21.94764]
[1776542792244,38.8,75683.91,0.2,-0.3059,0.00014,21.94764]
[1776542792253,38.8,75682.3,0.2,-0.30614,0.00014,21.95464]
[1776542794146,38.8,75682.3,0.2,-0.30614,0.00014,21.9548]
[1776542794171,38.8,75682.3,0.2,-0.30614,0.00014,21.9548]
[1776542794339,38.8,75685.55,0.2,-0.30567,0.00014,21.94083]
[1776542799454,38.81,75687.16,0.2,-0.30546,0.00014,21.93451]
[1776542804708,38.81,75687.05,0.2,-0.30549,0.00014,21.9353]
[1776542810381,38.82,75690.96,0.2,-0.30495,0.00014,21.91922]
[1776542810456,38.82,75698.66,0.2,-0.30384,0.00014,21.88605]
[1776542812494,38.82,75707.11,0.2,-0.30264,0.00014,21.84963]
[1776542813883,38.82,75707.11,0.2,-0.30264,0.00014,21.84963]
[1776542813943,38.82,75707.11,0.2,-0.30264,0.00014,21.84963]
[1776542813925,38.82,75707.65,0.2,-0.30256,0.00014,21.84747]
[1776542814410,38.82,75707.65,0.2,-0.30256,0.00014,21.84747]
[1776542814494,38.82,75707.65,0.2,-0.30256,0.00014,21.84747]
[1776542814502,38.82,75707.65,0.2,-0.30256,0.00014,21.84747]
[1776542814531,38.82,75707.39,0.2,-0.3026,0.00014,21.8486]
[1776542815891,38.82,75707.39,0.2,-0.3026,0.00014,21.8486]
[1776542815958,38.82,75707.39,0.2,-0.3026,0.00014,21.8486]
[1776542815911,38.82,75706.96,0.2,-0.30268,0.00014,21.85106]
[1776542817214,38.82,75706.64,0.2,-0.30273,0.00014,21.85245]
[1776542817252,38.82,75706.64,0.2,-0.30273,0.00014,21.85245]
[1776542817257,38.82,75706.64,0.2,-0.30273,0.00014,21.85245]
[1776542817260,38.82,75706.64,0.2,-0.30273,0.00014,21.85245]
[1776542817353,38.82,75707.59,0.2,-0.30259,0.00014,21.84831]
[1776542818102,38.82,75707.59,0.2,-0.30259,0.00014,21.84831]
[1776542818175,38.82,75707.59,0.2,-0.30259,0.00014,21.84831]
[1776542818534,38.82,75707.59,0.2,-0.30259,0.00014,21.84831]
[1776542823659,38.83,75707.37,0.2,-0.30266,0.00014,21.85043]
[1776542823714,38.83,75707.37,0.2,-0.30266,0.00014,21.85043]
[1776542823724,38.83,75707.37,0.2,-0.30266,0.00014,21.85043]
[1776542824588,38.83,75707.23,0.2,-0.30268,0.00014,21.85123]
[1776542824999,38.83,75707.23,0.2,-0.30268,0.00014,21.85123]
[1776542825821,38.84,75694.08,0.2,-0.30459,0.00014,21.90865]
[1776542828442,38.84,75690.42,0.2,-0.30512,0.00014,21.92471]
[1776542828521,38.84,75690.42,0.2,-0.30512,0.00014,21.92471]
[1776542828582,38.84,75690.42,0.2,-0.30512,0.00014,21.92471]
[1776542828664,38.84,75690.42,0.2,-0.30512,0.00014,21.92471]
[1776542828839,38.84,75686.47,0.2,-0.3057,0.00014,21.94194]
[1776542834678,38.84,75684.68,0.2,-0.30597,0.00014,21.94996]
[1776542839376,38.85,75686.09,0.2,-0.30578,0.00014,21.94446]
[1776542839452,38.85,75686.09,0.2,-0.30578,0.00014,21.94446]
[1776542839766,38.85,75691.23,0.2,-0.30505,0.00014,21.9226]
[1776542840830,38.85,75691.23,0.2,-0.30505,0.00014,21.9226]
[1776542840932,38.85,75691.79,0.2,-0.30497,0.00014,21.92032]
[1776542841800,38.85,75691.79,0.2,-0.30497,0.00014,21.92032]
[1776542841856,38.85,75691.79,0.2,-0.30497,0.00014,21.92032]
[1776542841896,38.85,75692.04,0.2,-0.30494,0.00014,21.91937]
[1776542842432,38.85,75692.04,0.2,-0.30494,0.00014,21.91937]
[1776542842473,38.85,75692.04,0.2,-0.30494,0.00014,21.91937]
[1776542843675,38.85,75692.93,0.2,-0.30482,0.00014,21.91567]
[1776542847918,38.85,75693.63,0.2,-0.30473,0.00014,21.91292]
[1776542847949,38.85,75693.63,0.2,-0.30473,0.00014,21.91292]
[1776542848508,38.86,75693.44,0.2,-0.30477,0.00014,21.91415]
[1776542849837,38.86,75686.09,0.2,-0.30584,0.00014,21.94611]
[1776542854895,38.86,75689.4,0.2,-0.30535,0.00014,21.92847]
[1776542859909,38.87,75689.43,0.2,-0.30536,0.00014,21.92885]
[1776542865718,38.87,75687.1,0.2,-0.3057,0.00014,21.93916]
[1776542865779,38.87,75687.1,0.2,-0.3057,0.00014,21.93916]
[1776542865844,38.87,75685.6,0.2,-0.30593,0.00014,21.9459]
[1776542867769,38.87,75685.6,0.2,-0.30593,0.00014,21.9459]
[1776542867794,38.87,75685.6,0.2,-0.30593,0.00014,21.9459]
[1776542867868,38.87,75689.83,0.2,-0.30533,0.00014,21.92793]
[1776542873535,38.87,75689.03,0.2,-0.30545,0.00014,21.93161]
[1776542873618,38.87,75689.03,0.2,-0.30545,0.00014,21.93161]
[1776542873639,38.88,75688.78,0.2,-0.3055,0.00014,21.93304]
[1776542875063,38.88,75688.78,0.2,-0.3055,0.00014,21.93316]
[1776542875109,38.88,75688.78,0.2,-0.3055,0.00014,21.93316]
[1776542875758,38.88,75688.78,0.2,-0.3055,0.00014,21.93316]
[1776542875786,38.88,75688.78,0.2,-0.3055,0.00014,21.93316]
[1776542877387,38.88,75688.82,0.2,-0.3055,0.00014,21.93322]
[1776542877463,38.88,75688.82,0.2,-0.3055,0.00014,21.93334]
[1776542880898,38.88,75688.17,0.2,-0.30561,0.00014,21.9365]
[1776542880978,38.88,75688.17,0.2,-0.30561,0.00014,21.9365]
[1776542881047,38.88,75685.26,0.2,-0.30603,0.00014,21.94911]
[1776542881097,38.88,75685.26,0.2,-0.30603,0.00014,21.94911]
[1776542881739,38.88,75685.26,0.2,-0.30603,0.00014,21.94911]
[1776542882730,38.88,75685.26,0.2,-0.30603,0.00014,21.94911]
[1776542882773,38.88,75685.26,0.2,-0.30603,0.00014,21.94911]
[1776542883644,38.88,75687.26,0.2,-0.30575,0.00014,21.94076]
[1776542883650,38.88,75687.26,0.2,-0.30575,0.00014,21.94076]
[1776542883720,38.88,75687.26,0.2,-0.30575,0.00014,21.94076]
[1776542883821,38.89,75688.4,0.2,-0.30559,0.00014,21.93598]
[1776542888207,38.89,75686.55,0.2,-0.30587,0.00014,21.94429]
[1776542888299,38.89,75686.55,0.2,-0.30587,0.00014,21.94429]
[1776542888423,38.89,75686.55,0.2,-0.30587,0.00014,21.94429]
[1776542888483,38.89,75686.55,0.2,-0.30587,0.00014,21.94429]
[1776542888788,38.89,75686.34,0.2,-0.3059,0.00014,21.94531]
[1776542889413,38.89,75686.34,0.2,-0.3059,0.00014,21.94531]
[1776542889467,38.89,75686.34,0.2,-0.3059,0.00014,21.94531]
[1776542889795,38.89,75685.18,0.2,-0.30608,0.00014,21.95052]
[1776542891056,38.89,75685.18,0.2,-0.30608,0.00014,21.95052]
[1776542891081,38.89,75685.18,0.2,-0.30608,0.00014,21.95052]
[1776542891806,38.89,75685.18,0.2,-0.30608,0.00014,21.95052]
[1776542891855,38.89,75685.18,0.2,-0.30608,0.00014,21.95052]
[1776542896275,38.9,75692.9,0.2,-0.30499,0.00014,21.9181]
[1776542897077,38.9,75692.9,0.2,-0.30499,0.00014,21.91825]
[1776542897913,38.9,75692.9,0.2,-0.30499,0.00014,21.91825]
[1776542899723,38.9,75695.01,0.2,-0.3047,0.00014,21.90945]
[1776542899865,38.9,75695.34,0.2,-0.30466,0.00014,21.90818]
[1776542905550,38.9,75699.21,0.2,-0.30412,0.00014,21.89209]
[1776542907072,38.91,75699.82,0.2,-0.30405,0.00014,21.88994]
[1776542907852,38.91,75699.82,0.2,-0.30405,0.00014,21.88994]
[1776542912958,38.91,75700.53,0.2,-0.30395,0.00014,21.88402]
[1776542915048,38.91,75700.53,0.2,-0.30395,0.00014,21.88402]
[1776542915979,38.92,75701.26,0.2,-0.30386,0.00014,21.88134]
[1776542919207,38.92,75702.34,0.2,-0.30373,0.00014,21.87731]
[1776542919779,38.92,75702.34,0.2,-0.30373,0.00014,21.87731]
[1776542920069,38.92,75705.81,0.2,-0.30323,0.00014,21.86228]
[1776542920100,38.92,75705.81,0.2,-0.30323,0.00014,21.86228]
[1776542921964,38.92,75707.44,0.2,-0.303,0.00014,21.85537]
[1776542922109,38.93,75707.52,0.2,-0.30299,0.00014,21.8552]
[1776542924038,38.93,75707.52,0.2,-0.303,0.00014,21.85555]
[1776542929072,38.93,75706.8,0.2,-0.30313,0.00014,21.85955]
[1776542929278,38.93,75706.8,0.2,-0.30313,0.00014,21.85955]
[1776542929318,38.93,75706.8,0.2,-0.30313,0.00014,21.85955]
[1776542929419,38.93,75706.45,0.2,-0.30318,0.00014,21.86106]
[1776542934432,38.94,75706.11,0.2,-0.30325,0.00014,21.86304]
[1776542937264,38.94,75706.79,0.2,-0.30317,0.00014,21.86076]
[1776542937381,38.94,75706.79,0.2,-0.30317,0.00014,21.86076]
[1776542937772,38.94,75706.44,0.2,-0.30323,0.00014,21.86244]
[1776542939126,38.95,75706.44,0.2,-0.30324,0.00014,21.86277]
[1776542939210,38.95,75706.44,0.2,-0.30324,0.00014,21.86277]
[1776542939826,38.95,75706.44,0.2,-0.30324,0.00014,21.86277]
[1776542939885,38.95,75706.44,0.2,-0.30324,0.00014,21.86277]
[1776542939928,38.95,75703.56,0.2,-0.30366,0.00014,21.87555]
[1776542940475,38.95,75692.02,0.2,-0.30532,0.00014,21.92526]
[1776542941236,38.95,75692.02,0.2,-0.30532,0.00014,21.92526]
[1776542941257,38.95,75692.02,0.2,-0.30532,0.00014,21.92526]
[1776542942064,38.95,75692.02,0.2,-0.30532,0.00014,21.92526]
[1776542941330,38.95,75688.63,0.2,-0.30581,0.00014,21.93979]
[1776542942165,38.95,75688.63,0.2,-0.30581,0.00014,21.93999]
[1776542944393,38.95,75688.63,0.2,-0.30581,0.00014,21.93999]
[1776542944607,38.95,75686.04,0.2,-0.30619,0.00014,21.95115]
[1776542950551,38.95,75685.44,0.2,-0.30629,0.00014,21.95424]
[1776542951197,38.95,75685.44,0.2,-0.30629,0.00014,21.95424]
[1776542952016,38.95,75685.44,0.2,-0.30629,0.00014,21.95424]
[1776542952607,38.96,75685.44,0.2,-0.3063,0.00014,21.95442]
[1776542952686,38.96,75685.26,0.2,-0.30632,0.00014,21.95519]
[1776542959289,38.96,75685.06,0.2,-0.30637,0.00014,21.95669]
[1776542961535,38.96,75685.04,0.2,-0.30638,0.00014,21.95687]
[1776542961582,38.96,75685.04,0.2,-0.30638,0.00014,21.95687]
[1776542961622,38.96,75685.34,0.2,-0.30634,0.00014,21.95568]
[1776542962287,38.96,75685.34,0.2,-0.30634,0.00014,21.95568]
[1776542962365,38.96,75685.34,0.2,-0.30634,0.00014,21.95568]
[1776542962379,38.96,75684.94,0.2,-0.3064,0.00014,21.95749]
[1776542963246,38.96,75684.94,0.2,-0.3064,0.00014,21.95749]
[1776542963282,38.96,75684.94,0.2,-0.3064,0.00014,21.95749]
[1776542963604,38.96,75685.15,0.2,-0.30637,0.00014,21.95669]
[1776542969359,38.97,75684.97,0.2,-0.30641,0.00014,21.95805]
[1776542974444,38.97,75685.82,0.2,-0.30628,0.00014,21.95093]
[1776542980467,38.98,75687.94,0.2,-0.306,0.00014,21.94259]
[1776542988489,38.98,75686.6,0.2,-0.30622,0.00014,21.94925]
[1776542994675,38.98,75686.25,0.2,-0.30628,0.00014,21.95095]
[1776542999794,38.99,75686.25,0.2,-0.3063,0.00014,21.95178]
[1776543004096,38.99,75685.59,0.2,-0.30641,0.00014,21.95491]
[1776543004226,38.99,75685.3,0.2,-0.30646,0.00014,21.95646]
[1776543004602,38.99,75685.3,0.2,-0.30646,0.00014,21.95646]
[1776543005608,39.0,75672.94,0.2,-0.30824,0.00014,22.00911]
[1776543006212,39.0,75672.94,0.2,-0.30824,0.00014,22.00911]
[1776543006308,39.0,75672.94,0.2,-0.30824,0.00014,22.00911]
[1776543007132,39.0,75672.94,0.2,-0.30824,0.00014,22.00911]
[1776543006997,39.0,75676.84,0.2,-0.30768,0.00014,21.99263]
[1776543007192,39.0,75676.84,0.2,-0.30768,0.00014,21.99263]
[1776543008133,39.0,75676.84,0.2,-0.30768,0.00014,21.99263]
[1776543007922,39.0,75679.95,0.2,-0.30723,0.00014,21.97943]
[1776543008219,39.0,75679.95,0.2,-0.30723,0.00014,21.97943]
[1776543008689,39.0,75679.95,0.2,-0.30723,0.00014,21.97943]
[1776543008697,39.0,75679.95,0.2,-0.30723,0.00014,21.97943]
[1776543008756,39.0,75679.95,0.2,-0.30723,0.00014,21.97943]
[1776543008858,39.0,75679.78,0.2,-0.30726,0.00014,21.98022]
[1776543011013,39.0,75687.4,0.2,-0.30618,0.00014,21.9481]
[1776543016690,39.0,75694.57,0.2,-0.30516,0.00014,21.91805]
[1776543017750,39.0,75694.57,0.2,-0.30516,0.00014,21.91805]
[1776543017834,39.0,75699.26,0.2,-0.30449,0.00014,21.89791]
[1776543023739,39.01,75702.55,0.2,-0.30405,0.00014,21.88459]
[1776543028775,39.02,75704.58,0.2,-0.30378,0.00014,21.87673]
[1776543035489,39.02,75705.37,0.2,-0.30366,0.00014,21.86982]
[1776543039933,39.03,75709.76,0.2,-0.30306,0.00014,21.85188]
[1776543040022,39.03,75709.76,0.2,-0.30306,0.00014,21.85188]
[1776543040094,39.03,75709.76,0.2,-0.30306,0.00014,21.85188]
[1776543040123,39.03,75711.54,0.2,-0.30281,0.00014,21.84448]
[1776543040833,39.03,75711.54,0.2,-0.30281,0.00014,21.84448]
[1776543041790,39.03,75711.54,0.2,-0.30281,0.00014,21.84448]
[1776543042899,39.03,75705.62,0.2,-0.30367,0.00014,21.87024]
[1776543042974,39.03,75705.62,0.2,-0.30367,0.00014,21.87024]
[1776543042997,39.03,75699.82,0.2,-0.30451,0.00014,21.89552]
[1776543043797,39.03,75699.82,0.2,-0.30451,0.00014,21.89552]
[1776543043826,39.03,75699.82,0.2,-0.30451,0.00014,21.89552]
[1776543044185,39.03,75699.82,0.2,-0.30451,0.00014,21.89552]
[1776543044887,39.03,75699.35,0.2,-0.30458,0.00014,21.89766]
[1776543051936,39.04,75696.25,0.2,-0.30505,0.00014,21.91173]
[1776543052667,39.04,75696.25,0.2,-0.30505,0.00014,21.91173]
[1776543053534,39.04,75696.35,0.2,-0.30504,0.00014,21.9114]
[1776543053951,39.04,75686.34,0.2,-0.30648,0.00014,21.95439]
[1776543054583,39.04,75686.34,0.2,-0.30648,0.00014,21.95439]
[1776543054638,39.04,75686.34,0.2,-0.30648,0.00014,21.95439]
[1776543056393,39.04,75680.33,0.2,-0.30735,0.00014,21.98]
[1776543056424,39.04,75680.26,0.2,-0.30736,0.00014,21.98035]
[1776543063015,39.04,75678.97,0.2,-0.30755,0.00014,21.98615]
[1776543069058,39.05,75682.1,0.2,-0.30712,0.00014,21.97338]
[1776543069263,39.05,75682.1,0.2,-0.30712,0.00014,21.97338]
[1776543069336,39.05,75682.1,0.2,-0.30712,0.00014,21.97338]
[1776543070066,39.05,75681.6,0.2,-0.30719,0.00014,21.97558]
[1776543070657,39.05,75681.6,0.2,-0.30719,0.00014,21.97558]
[1776543071072,39.05,75687.94,0.2,-0.30628,0.00014,21.94862]
[1776543076106,39.05,75689.64,0.2,-0.30606,0.00014,21.942]
[1776543082148,39.06,75688.62,0.2,-0.30623,0.00014,21.947]
[1776543087182,39.06,75687.54,0.2,-0.3064,0.00014,21.95213]
[1776543092218,39.06,75686.89,0.2,-0.30648,0.00014,21.95163]
[1776543095213,39.07,75695.29,0.2,-0.30529,0.00014,21.91612]
[1776543100274,39.07,75696.16,0.2,-0.30518,0.00014,21.91303]
[1776543106315,39.08,75695.16,0.2,-0.30535,0.00014,21.91804]
[1776543111690,39.08,75695.05,0.2,-0.30538,0.00014,21.91907]
[1776543119407,39.09,75691.45,0.2,-0.30592,0.00014,21.93521]
[1776543127463,39.09,75695.3,0.2,-0.3054,0.00014,21.91951]
[1776543132983,39.1,75697.22,0.2,-0.30513,0.00014,21.91166]
[1776543141234,39.1,75697.52,0.2,-0.30511,0.00014,21.91092]
[1776543151972,39.11,75697.47,0.2,-0.30513,0.00014,21.90856]
[1776543158682,39.11,75701.4,0.2,-0.30459,0.00014,21.89238]
[1776543164722,39.12,75700.84,0.2,-0.30468,0.00014,21.89537]
[1776543169758,39.12,75700.28,0.2,-0.30478,0.00014,21.89824]
[1776543174792,39.12,75700.75,0.2,-0.30473,0.00014,21.8967]
[1776543179829,39.13,75699.71,0.2,-0.30489,0.00014,21.9016]
[1776543186878,39.13,75699.44,0.2,-0.30495,0.00014,21.90336]
[1776543189913,39.13,75698.38,0.2,-0.3051,0.00014,21.90797]
[1776543190009,39.13,75698.38,0.2,-0.3051,0.00014,21.90797]
[1776543190906,39.13,75698.42,0.2,-0.3051,0.00014,21.90796]
[1776543191000,39.13,75698.42,0.2,-0.3051,0.00014,21.90804]
[1776543191426,39.13,75698.42,0.2,-0.3051,0.00014,21.90804]
[1776543191529,39.13,75698.42,0.2,-0.3051,0.00014,21.90804]
[1776543191807,39.13,75698.42,0.2,-0.3051,0.00014,21.90804]
[1776543192259,39.14,75700.0,0.2,-0.30488,0.00014,21.90145]
[1776543195376,39.14,75702.07,0.2,-0.30459,0.00014,21.89277]
[1776543202329,39.14,75701.46,0.2,-0.3047,0.00014,21.89614]
[1776543204261,39.14,75701.46,0.2,-0.3047,0.00014,21.89614]
[1776543204312,39.14,75701.46,0.2,-0.3047,0.00014,21.89614]
[1776543204318,39.14,75701.46,0.2,-0.3047,0.00014,21.89614]
[1776543204321,39.14,75701.46,0.2,-0.3047,0.00014,21.89614]
[1776543205101,39.14,75701.47,0.2,-0.30471,0.00014,21.89628]
[1776543211047,39.15,75701.64,0.2,-0.30468,0.00014,21.89233]
[1776543217353,39.15,75702.52,0.2,-0.30457,0.00014,21.88906]
[1776543219456,39.15,75700.71,0.2,-0.30484,0.00014,21.8972]
[1776543220111,39.15,75700.71,0.2,-0.30484,0.00014,21.8972]
[1776543220326,39.15,75694.84,0.2,-0.30568,0.00014,21.92226]
[1776543220412,39.15,75694.84,0.2,-0.30568,0.00014,21.92226]
[1776543220475,39.15,75694.84,0.2,-0.30568,0.00014,21.92226]
[1776543221210,39.16,75683.55,0.2,-0.3073,0.00014,21.97037]
[1776543221498,39.16,75683.55,0.2,-0.3073,0.00014,21.97037]
[1776543222134,39.16,75683.55,0.2,-0.3073,0.00014,21.97037]
[1776543222779,39.16,75683.55,0.2,-0.3073,0.00014,21.97037]
[1776543224031,39.16,75682.5,0.2,-0.30746,0.00014,21.97487]
[1776543224307,39.16,75681.41,0.2,-0.30761,0.00014,21.9795]
[1776543224712,39.16,75681.41,0.2,-0.30761,0.00014,21.9795]
[1776543225259,39.16,75702.23,0.2,-0.30463,0.00014,21.891]
[1776543227080,39.16,75702.23,0.2,-0.30463,0.00014,21.89101]
[1776543227169,39.16,75702.02,0.2,-0.30466,0.00014,21.89205]
[1776543228272,39.16,75702.02,0.2,-0.30466,0.00014,21.89205]
[1776543228373,39.16,75701.64,0.2,-0.30472,0.00014,21.89377]
[1776543229663,39.16,75701.64,0.2,-0.30472,0.00014,21.89386]
[1776543230190,39.16,75701.72,0.2,-0.30472,0.00014,21.89361]
[1776543235225,39.16,75700.73,0.2,-0.30487,0.00014,21.89829]
[1776543240993,39.17,75702.35,0.2,-0.30465,0.00014,21.89171]
[1776543241268,39.17,75702.28,0.2,-0.30467,0.00014,21.8922]
[1776543246304,39.17,75703.19,0.2,-0.30455,0.00014,21.88877]
[1776543251339,39.17,75703.25,0.2,-0.30456,0.00014,21.88898]
[1776543251958,39.17,75703.25,0.2,-0.30456,0.00014,21.88898]
[1776543252346,39.17,75708.02,0.2,-0.30388,0.00014,21.86863]
[1776543253166,39.17,75708.02,0.2,-0.30388,0.00014,21.86863]
[1776543253226,39.17,75708.02,0.2,-0.30388,0.00014,21.86863]
[1776543253942,39.18,75707.25,0.2,-0.30399,0.00014,21.87204]
[1776543254020,39.18,75707.25,0.2,-0.30399,0.00014,21.87204]
[1776543254060,39.18,75707.25,0.2,-0.30399,0.00014,21.87204]
[1776543254074,39.18,75707.25,0.2,-0.30399,0.00014,21.87204]
[1776543256651,39.18,75703.7,0.2,-0.30451,0.00014,21.88758]
[1776543262416,39.18,75702.94,0.2,-0.30464,0.00014,21.89139]
[1776543264255,39.18,75702.85,0.2,-0.30465,0.00014,21.89187]
[1776543265290,39.18,75702.89,0.2,-0.30465,0.00014,21.89179]
[1776543266164,39.18,75702.74,0.2,-0.30467,0.00014,21.89252]
[1776543266265,39.18,75702.67,0.2,-0.30469,0.00014,21.89291]
[1776543266896,39.18,75702.67,0.2,-0.30469,0.00014,21.89291]
[1776543267712,39.18,75702.67,0.2,-0.30469,0.00014,21.89291]
[1776543267724,39.18,75702.67,0.2,-0.30469,0.00014,21.89291]
[1776543267819,39.18,75702.67,0.2,-0.30469,0.00014,21.89291]
[1776543267886,39.18,75702.67,0.2,-0.30469,0.00014,21.89301]
[1776543270252,39.19,75695.92,0.2,-0.30566,0.00014,21.9219]
[1776543270363,39.19,75694.94,0.2,-0.3058,0.00014,21.92623]
[1776543275507,39.19,75692.94,0.2,-0.30608,0.00014,21.93128]
[1776543277576,39.19,75692.75,0.2,-0.30611,0.00014,21.93216]
[1776543278384,39.19,75692.75,0.2,-0.30611,0.00014,21.93216]
[1776543278408,39.19,75692.75,0.2,-0.30611,0.00014,21.93216]
[1776543278437,39.19,75692.75,0.2,-0.30611,0.00014,21.93216]
[1776543278420,39.19,75698.36,0.2,-0.30531,0.00014,21.90843]
[1776543278468,39.19,75698.36,0.2,-0.30531,0.00014,21.90843]
[1776543278498,39.19,75698.36,0.2,-0.30531,0.00014,21.90843]
[1776543278985,39.19,75698.36,0.2,-0.30531,0.00014,21.90843]
[1776543279003,39.19,75698.36,0.2,-0.30531,0.00014,21.90843]
[1776543279075,39.19,75698.36,0.2,-0.30531,0.00014,21.90843]
[1776543280431,39.19,75699.41,0.2,-0.30516,0.00014,21.90395]
[1776543280543,39.19,75699.78,0.2,-0.30511,0.00014,21.90257]
[1776543285577,39.2,75699.93,0.2,-0.3051,0.00014,21.90244]
[1776543291312,39.2,75699.48,0.2,-0.30518,0.00014,21.90465]
[1776543291380,39.2,75699.48,0.2,-0.30518,0.00014,21.90465]
[1776543292150,39.2,75700.08,0.2,-0.3051,0.00014,21.90238]
[1776543300682,39.21,75700.03,0.2,-0.30514,0.00014,21.90343]
[1776543305717,39.21,75700.21,0.2,-0.30512,0.00014,21.90312]
[1776543311912,39.21,75700.3,0.2,-0.30512,0.00014,21.90292]
[1776543312064,39.21,75700.3,0.2,-0.30512,0.00014,21.90292]
[1776543312392,39.21,75700.27,0.2,-0.30513,0.00014,21.9034]
[1776543312504,39.21,75700.27,0.2,-0.30513,0.00014,21.9034]
[1776543312651,39.21,75700.27,0.2,-0.30513,0.00014,21.9034]
[1776543313477,39.21,75700.27,0.2,-0.30513,0.00014,21.9034]
[1776543312820,39.22,75717.62,0.2,-0.30266,0.00014,21.82918]
[1776543313552,39.22,75717.62,0.2,-0.30266,0.00014,21.82918]
[1776543314150,39.22,75725.81,0.2,-0.3015,0.00014,21.79394]
[1776543314543,39.22,75725.81,0.2,-0.3015,0.00014,21.79394]
[1776543314617,39.22,75725.81,0.2,-0.3015,0.00014,21.79394]
[1776543315262,39.22,75727.74,0.2,-0.30123,0.00014,21.78557]
[1776543315588,39.22,75727.74,0.2,-0.30123,0.00014,21.78557]
[1776543315631,39.22,75727.74,0.2,-0.30123,0.00014,21.78557]
[1776543315854,39.22,75727.66,0.2,-0.30125,0.00014,21.78611]
[1776543321154,39.22,75728.9,0.2,-0.30109,0.00014,21.7815]
[1776543321253,39.23,75727.82,0.2,-0.30126,0.00014,21.78656]
[1776543327251,39.23,75727.82,0.2,-0.30127,0.00014,21.78709]
[1776543333247,39.24,75729.48,0.2,-0.30106,0.00014,21.7776]
[1776543333705,39.24,75729.48,0.2,-0.30106,0.00014,21.7776]
[1776543333771,39.24,75729.48,0.2,-0.30106,0.00014,21.7776]
[1776543334104,39.24,75729.48,0.2,-0.30106,0.00014,21.7776]
[1776543334360,39.24,75729.48,0.2,-0.30106,0.00014,21.7776]
[1776543334432,39.24,75725.13,0.2,-0.30169,0.00014,21.79662]
[1776543335373,39.24,75717.47,0.2,-0.30278,0.00014,21.82982]
[1776543336293,39.24,75717.47,0.2,-0.30278,0.00014,21.82982]
[1776543336334,39.24,75717.47,0.2,-0.30278,0.00014,21.82982]
[1776543337345,39.24,75717.72,0.2,-0.30275,0.00014,21.82885]
[1776543337356,39.24,75718.1,0.2,-0.3027,0.00014,21.82733]
[1776543337724,39.24,75718.1,0.2,-0.3027,0.00014,21.82733]
[1776543343317,39.25,75718.24,0.2,-0.3027,0.00014,21.82739]
[1776543343905,39.25,75718.24,0.2,-0.3027,0.00014,21.82739]
[1776543350028,39.25,75717.39,0.2,-0.30284,0.00014,21.8317]
[1776543355095,39.26,75712.63,0.2,-0.30353,0.00014,21.85267]
[1776543360101,39.26,75711.26,0.2,-0.30374,0.00014,21.85899]
[1776543365229,39.26,75709.23,0.2,-0.30404,0.00014,21.86801]
[1776543371290,39.27,75712.37,0.2,-0.30361,0.00014,21.85507]
[1776543375478,39.27,75714.69,0.2,-0.30329,0.00014,21.84558]
[1776543375542,39.27,75714.69,0.2,-0.30329,0.00014,21.84558]
[1776543375960,39.27,75713.85,0.2,-0.30341,0.00014,21.84928]
[1776543376388,39.27,75713.85,0.2,-0.30342,0.00014,21.84938]
[1776543378447,39.27,75722.63,0.2,-0.30218,0.00014,21.81181]
[1776543381752,39.27,75724.67,0.2,-0.30189,0.00014,21.80327]
[1776543381816,39.27,75724.67,0.2,-0.30189,0.00014,21.80327]
[1776543382251,39.28,75724.94,0.2,-0.30186,0.00014,21.80223]
[1776543388293,39.28,75727.38,0.2,-0.30154,0.00014,21.79262]
[1776543393977,39.29,75728.93,0.2,-0.30131,0.00014,21.78263]
[1776543393987,39.29,75728.93,0.2,-0.30131,0.00014,21.78263]
[1776543394051,39.29,75728.93,0.2,-0.30131,0.00014,21.78263]
[1776543394185,39.29,75728.93,0.2,-0.30131,0.00014,21.78263]
[1776543394335,39.29,75728.93,0.2,-0.30132,0.00014,21.78289]
[1776543395057,39.29,75728.93,0.2,-0.30132,0.00014,21.78289]
[1776543395087,39.29,75728.93,0.2,-0.30132,0.00014,21.78289]
[1776543395343,39.29,75729.62,0.2,-0.30123,0.00014,21.77991]
[1776543396309,39.29,75729.62,0.2,-0.30123,0.00014,21.77991]
[1776543396367,39.29,75731.77,0.2,-0.30093,0.00014,21.77085]
[1776543396689,39.29,75731.77,0.2,-0.30093,0.00014,21.77085]
[1776543396756,39.29,75731.77,0.2,-0.30093,0.00014,21.77085]
[1776543398332,39.29,75731.77,0.2,-0.30093,0.00014,21.77099]
[1776543403544,39.3,75730.57,0.2,-0.30113,0.00014,21.77697]
[1776543408915,39.3,75734.87,0.2,-0.30055,0.00014,21.75925]
[1776543414475,39.31,75734.04,0.2,-0.30069,0.00014,21.7638]
[1776543419511,39.32,75734.32,0.2,-0.30068,0.00014,21.76338]
[1776543421261,39.32,75734.4,0.2,-0.30067,0.00014,21.76319]
[1776543421343,39.32,75734.4,0.2,-0.30067,0.00014,21.76319]
[1776543421353,39.32,75734.4,0.2,-0.30067,0.00014,21.76319]
[1776543421779,39.32,75735.03,0.2,-0.30059,0.00014,21.76061]
[1776543421927,39.32,75735.03,0.2,-0.30059,0.00014,21.76061]
[1776543422708,39.32,75735.37,0.2,-0.30054,0.00014,21.75929]
[1776543427799,39.32,75738.53,0.2,-0.30012,0.00014,21.74642]
[1776543433608,39.33,75734.18,0.2,-0.30077,0.00014,21.76627]
[1776543436817,39.33,75734.19,0.2,-0.30077,0.00014,21.76638]
[1776543437211,39.33,75734.19,0.2,-0.30077,0.00014,21.76638]
[1776543438464,39.33,75734.14,0.2,-0.30079,0.00014,21.76691]
[1776543438504,39.33,75734.14,0.2,-0.30079,0.00014,21.76691]
[1776543438511,39.34,75726.56,0.2,-0.30187,0.00014,21.79998]
[1776543439282,39.34,75726.56,0.2,-0.30187,0.00014,21.79998]
[1776543439355,39.34,75726.56,0.2,-0.30187,0.00014,21.79998]
[1776543441047,39.34,75723.73,0.2,-0.30227,0.00014,21.81229]
[1776543441477,39.34,75719.13,0.2,-0.30293,0.00014,21.83227]
[1776543442823,39.34,75718.23,0.2,-0.30306,0.00014,21.83622]
[1776543443082,39.34,75718.23,0.2,-0.30306,0.00014,21.83622]
[1776543443135,39.34,75718.23,0.2,-0.30306,0.00014,21.83622]
[1776543445101,39.34,75716.63,0.2,-0.30329,0.00014,21.84317]
[1776543446682,39.34,75713.85,0.2,-0.30369,0.00014,21.85524]
[1776543447116,39.34,75713.85,0.2,-0.30369,0.00014,21.85524]
[1776543451723,39.34,75713.94,0.2,-0.30369,0.00014,21.85519]
[1776543453236,39.35,75715.9,0.2,-0.3034,0.00014,21.84316]
[1776543458785,39.35,75720.05,0.2,-0.30283,0.00014,21.82603]
[1776543463818,39.35,75720.93,0.2,-0.30272,0.00014,21.82273]
[1776543470010,39.36,75722.31,0.2,-0.30253,0.00014,21.81719]
[1776543473179,39.36,75723.58,0.2,-0.30236,0.00014,21.81213]
[1776543473568,39.36,75723.58,0.2,-0.30236,0.00014,21.81213]
[1776543473629,39.36,75724.42,0.2,-0.30225,0.00014,21.80873]
[1776543475067,39.36,75724.96,0.2,-0.30218,0.00014,21.8064]
[1776543475114,39.36,75724.96,0.2,-0.30218,0.00014,21.8064]
[1776543475149,39.36,75724.96,0.2,-0.30218,0.00014,21.8064]
[1776543475160,39.36,75724.96,0.2,-0.30218,0.00014,21.8064]
[1776543475207,39.36,75724.96,0.2,-0.30218,0.00014,21.8064]
[1776543475614,39.36,75724.96,0.2,-0.30218,0.00014,21.8064]
[1776543475340,39.36,75725.62,0.2,-0.30209,0.00014,21.80367]
[1776543476341,39.36,75725.62,0.2,-0.30209,0.00014,21.80367]
[1776543476437,39.36,75725.62,0.2,-0.30209,0.00014,21.80367]
[1776543476504,39.36,75729.54,0.2,-0.30154,0.00014,21.78699]
[1776543477679,39.36,75729.54,0.2,-0.30154,0.00014,21.78699]
[1776543478259,39.36,75735.19,0.2,-0.30074,0.00014,21.76269]
[1776543484966,39.37,75736.23,0.2,-0.30063,0.00014,21.7592]
[1776543490005,39.38,75733.66,0.2,-0.30101,0.00014,21.77107]
[1776543495035,39.38,75732.62,0.2,-0.30118,0.00014,21.77621]
[1776543500074,39.39,75738.83,0.2,-0.30032,0.00014,21.75001]
[1776543501775,39.39,75738.83,0.2,-0.30032,0.00014,21.75001]
[1776543501894,39.39,75738.83,0.2,-0.30032,0.00014,21.75001]
[1776543502005,39.39,75738.83,0.2,-0.30032,0.00014,21.75001]
[1776543502107,39.39,75745.67,0.2,-0.29936,0.00014,21.72058]
[1776543503629,39.39,75745.67,0.2,-0.29936,0.00014,21.72058]
[1776543503705,39.39,75745.67,0.2,-0.29937,0.00014,21.72073]
[1776543504014,39.39,75745.67,0.2,-0.29937,0.00014,21.72073]
[1776543504047,39.39,75745.67,0.2,-0.29937,0.00014,21.72073]
[1776543504065,39.39,75745.67,0.2,-0.29937,0.00014,21.72073]
[1776543504489,39.39,75749.17,0.2,-0.29887,0.00014,21.70534]
[1776543514296,39.39,75747.95,0.2,-0.29904,0.00014,21.71043]
[1776543520985,39.38,75744.89,0.2,-0.29943,0.00014,21.71944]
[1776543528614,39.38,75742.29,0.2,-0.29979,0.00014,21.73056]
[1776543529933,39.38,75742.29,0.2,-0.29979,0.00014,21.73056]
[1776543530425,39.38,75742.29,0.2,-0.29979,0.00014,21.73056]
[1776543530464,39.38,75742.29,0.2,-0.29979,0.00014,21.73056]
[1776543530547,39.38,75742.29,0.2,-0.29979,0.00014,21.73056]
[1776543530633,39.38,75738.56,0.2,-0.30032,0.00014,21.74674]
[1776543536326,39.38,75735.27,0.2,-0.30078,0.00014,21.76088]
[1776543540651,39.38,75733.52,0.2,-0.30102,0.00014,21.76831]
[1776543540693,39.38,75733.52,0.2,-0.30102,0.00014,21.76831]
[1776543540671,39.38,75733.56,0.2,-0.30101,0.00014,21.76804]
[1776543541361,39.38,75733.56,0.2,-0.30101,0.00014,21.76804]
[1776543543481,39.38,75734.0,0.2,-0.30095,0.00014,21.76608]
[1776543544702,39.38,75737.22,0.2,-0.30049,0.00014,21.75204]
[1776543550761,39.38,75738.5,0.2,-0.3003,0.00014,21.74624]
[1776543550851,39.38,75738.91,0.2,-0.30024,0.00014,21.74442]
[1776543553280,39.38,75738.91,0.2,-0.30024,0.00014,21.74438]
[1776543558827,39.37,75742.99,0.2,-0.29966,0.00014,21.72642]
[1776543561752,39.37,75742.99,0.2,-0.29966,0.00014,21.72638]
[1776543562294,39.37,75742.22,0.2,-0.29977,0.00014,21.72971]
[1776543562673,39.37,75767.4,0.2,-0.29622,0.00014,21.61937]
[1776543564740,39.37,75767.4,0.2,-0.29621,0.00014,21.61915]
[1776543564794,39.37,75770.66,0.2,-0.29576,0.00014,21.60475]
[1776543564845,39.37,75770.66,0.2,-0.29576,0.00014,21.60475]
[1776543564856,39.37,75770.66,0.2,-0.29576,0.00014,21.60475]
[1776543565728,39.37,75770.66,0.2,-0.29576,0.00014,21.60475]
[1776543565715,39.37,75769.91,0.2,-0.29585,0.00014,21.60783]
[1776543565803,39.37,75769.91,0.2,-0.29585,0.00014,21.60783]
[1776543567007,39.37,75769.91,0.2,-0.29585,0.00014,21.60771]
[1776543567545,39.37,75770.07,0.2,-0.29582,0.00014,21.60689]
[1776543573418,39.37,75772.14,0.2,-0.2955,0.00014,21.59345]
[1776543575158,39.36,75768.84,0.2,-0.29595,0.00014,21.60772]
[1776543580636,39.36,75768.75,0.2,-0.29594,0.00014,21.60736]
[1776543582509,39.36,75769.25,0.2,-0.29587,0.00014,21.60502]
[1776543583275,39.36,75769.03,0.2,-0.29589,0.00014,21.60586]
[1776543585751,39.36,75769.01,0.2,-0.2959,0.00014,21.60595]
[1776543585801,39.35,75769.54,0.2,-0.29581,0.00014,21.60322]
[1776543585893,39.35,75769.54,0.2,-0.29581,0.00014,21.60322]
[1776543585982,39.35,75769.54,0.2,-0.29581,0.00014,21.60322]
[1776543586058,39.35,75769.54,0.2,-0.29581,0.00014,21.60322]
[1776543586709,39.35,75769.54,0.2,-0.29581,0.00014,21.60322]
[1776543586771,39.35,75747.47,0.2,-0.29891,0.00014,21.7001]
[1776543586792,39.35,75747.47,0.2,-0.29891,0.00014,21.7001]
[1776543587157,39.35,75747.47,0.2,-0.29891,0.00014,21.7001]
[1776543587263,39.35,75747.47,0.2,-0.29891,0.00014,21.7001]
[1776543587543,39.35,75747.47,0.2,-0.29891,0.00014,21.7001]
[1776543587701,39.35,75747.47,0.2,-0.29891,0.00014,21.7001]
[1776543587692,39.35,75747.47,0.2,-0.29891,0.00014,21.7001]
[1776543587931,39.35,75747.47,0.2,-0.29891,0.00014,21.7001]
[1776543588695,39.35,75734.36,0.2,-0.30076,0.00014,21.75713]
[1776543589033,39.35,75734.36,0.2,-0.30076,0.00014,21.75713]
[1776543589047,39.35,75734.36,0.2,-0.30076,0.00014,21.75713]
[1776543589063,39.35,75734.36,0.2,-0.30076,0.00014,21.75713]
[1776543589642,39.35,75734.36,0.2,-0.30076,0.00014,21.75713]
[1776543589858,39.35,75722.82,0.2,-0.3024,0.00014,21.80697]
[1776543590091,39.35,75722.82,0.2,-0.3024,0.00014,21.80697]
[1776543590654,39.35,75722.82,0.2,-0.3024,0.00014,21.80697]
[1776543590746,39.35,75710.66,0.2,-0.30413,0.00014,21.85906]
[1776543591625,39.35,75710.66,0.2,-0.30413,0.00014,21.85906]
[1776543591727,39.35,75709.6,0.2,-0.30428,0.00014,21.86371]
[1776543594041,39.36,75709.6,0.2,-0.30429,0.00014,21.86387]
[1776543594046,39.36,75709.6,0.2,-0.30429,0.00014,21.86387]
[1776543594631,39.36,75709.6,0.2,-0.30429,0.00014,21.86387]
[1776543594776,39.36,75709.6,0.2,-0.30429,0.00014,21.86387]
[1776543594825,39.36,75708.4,0.2,-0.30446,0.00014,21.86906]
[1776543594860,39.36,75708.4,0.2,-0.30446,0.00014,21.86906]
[1776543594988,39.36,75708.4,0.2,-0.30446,0.00014,21.86906]
[1776543595156,39.36,75708.4,0.2,-0.30446,0.00014,21.86906]
[1776543595830,39.36,75687.6,0.2,-0.30743,0.00014,21.9571]
[1776543596607,39.36,75687.6,0.2,-0.30743,0.00014,21.9571]
[1776543596689,39.36,75687.6,0.2,-0.30743,0.00014,21.9571]
[1776543597448,39.36,75687.6,0.2,-0.30743,0.00014,21.95722]
[1776543597616,39.36,75687.6,0.2,-0.30743,0.00014,21.95722]
[1776543597647,39.36,75687.6,0.2,-0.30743,0.00014,21.95722]
[1776543597789,39.36,75687.6,0.2,-0.30743,0.00014,21.95722]
[1776543597836,39.36,75687.6,0.2,-0.30743,0.00014,21.95722]
[1776543597802,39.36,75687.6,0.2,-0.30743,0.00014,21.95721]
[1776543597899,39.36,75687.6,0.2,-0.30743,0.00014,21.95721]
[1776543597921,39.36,75687.6,0.2,-0.30743,0.00014,21.95721]
[1776543597974,39.36,75687.6,0.2,-0.30743,0.00014,21.95721]
[1776543597978,39.36,75687.6,0.2,-0.30743,0.00014,21.95721]
[1776543598024,39.36,75687.6,0.2,-0.30743,0.00014,21.95721]
[1776543598036,39.36,75687.6,0.2,-0.30743,0.00014,21.95721]
[1776543598793,39.36,75680.27,0.2,-0.30848,0.00014,21.98795]
[1776543600362,39.36,75675.16,0.2,-0.30921,0.00014,22.00926]
[1776543600447,39.36,75675.16,0.2,-0.30921,0.00014,22.00926]
[1776543600812,39.36,75674.16,0.2,-0.30935,0.00014,22.01337]
[1776543601586,39.36,75674.16,0.2,-0.30935,0.00014,22.01337]
[1776543601814,39.36,75676.63,0.2,-0.309,0.00014,22.00302]
[1776543605842,39.35,75687.7,0.2,-0.30741,0.00014,21.95655]
[1776543606471,39.35,75687.7,0.2,-0.30741,0.00014,21.95655]
[1776543606522,39.35,75687.7,0.2,-0.30741,0.00014,21.95655]
[1776543606851,39.35,75693.42,0.2,-0.30659,0.00014,21.93245]
[1776543611737,39.36,75693.6,0.2,-0.30657,0.00014,21.93178]
[1776543611832,39.36,75693.6,0.2,-0.30657,0.00014,21.93181]
[1776543616918,39.36,75693.81,0.2,-0.30655,0.00014,21.93108]
[1776543621956,39.36,75696.59,0.2,-0.30616,0.00014,21.91954]
[1776543626988,39.36,75699.28,0.2,-0.30578,0.00014,21.90841]
[1776543632024,39.36,75700.27,0.2,-0.30562,0.00014,21.90072]
[1776543633036,39.36,75707.8,0.2,-0.30455,0.00014,21.8688]
[1776543634648,39.36,75707.8,0.2,-0.30455,0.00014,21.8688]
[1776543634677,39.36,75708.91,0.2,-0.3044,0.00014,21.86427]
[1776543635553,39.36,75708.91,0.2,-0.3044,0.00014,21.86427]
[1776543635595,39.36,75708.71,0.2,-0.30443,0.00014,21.86512]
[1776543641087,39.37,75708.71,0.2,-0.30445,0.00014,21.86569]
[1776543642560,39.37,75708.71,0.2,-0.30445,0.00014,21.86569]
[1776543643077,39.37,75709.36,0.2,-0.30436,0.00014,21.8631]
[1776543643179,39.37,75701.82,0.2,-0.30543,0.00014,21.89515]
[1776543644282,39.37,75701.82,0.2,-0.30543,0.00014,21.89515]
[1776543646892,39.37,75701.56,0.2,-0.30548,0.00014,21.89639]
[1776543646945,39.37,75702.33,0.2,-0.30537,0.00014,21.89323]
[1776543647543,39.37,75702.33,0.2,-0.30537,0.00014,21.89323]
[1776543648136,39.37,75702.33,0.2,-0.30537,0.00014,21.89327]
[1776543653186,39.37,75703.34,0.2,-0.30523,0.00014,21.88909]
[1776543655770,39.37,75703.34,0.2,-0.30523,0.00014,21.88923]
[1776543655800,39.37,75703.34,0.2,-0.30523,0.00014,21.88923]
[1776543658315,39.38,75705.96,0.2,-0.30487,0.00014,21.87835]
[1776543663551,39.38,75705.53,0.2,-0.30494,0.00014,21.88042]
[1776543669100,39.38,75703.04,0.2,-0.3053,0.00014,21.89134]
[1776543669122,39.38,75703.04,0.2,-0.3053,0.00014,21.89134]
[1776543669282,39.38,75701.41,0.2,-0.30554,0.00014,21.89829]
[1776543670409,39.38,75701.41,0.2,-0.30554,0.00014,21.89829]
[1776543670487,39.38,75701.41,0.2,-0.30554,0.00014,21.89829]
[1776543670888,39.38,75701.41,0.2,-0.30554,0.00014,21.89829]
[1776543670906,39.38,75701.14,0.2,-0.30558,0.00014,21.89947]
[1776543671206,39.38,75701.14,0.2,-0.30558,0.00014,21.89947]
[1776543671320,39.38,75701.14,0.2,-0.30558,0.00014,21.89947]
[1776543671349,39.38,75701.14,0.2,-0.30558,0.00014,21.89947]
[1776543671451,39.38,75728.72,0.2,-0.30166,0.00014,21.78165]
[1776543672341,39.38,75729.21,0.2,-0.3016,0.00014,21.77968]
[1776543673666,39.38,75729.21,0.2,-0.3016,0.00014,21.77968]
[1776543676768,39.39,75725.38,0.2,-0.30215,0.00014,21.79657]
[1776543676846,39.39,75725.38,0.2,-0.30215,0.00014,21.79657]
[1776543676902,39.39,75725.47,0.2,-0.30215,0.00014,21.79642]
[1776543677549,39.39,75718.2,0.2,-0.30318,0.00014,21.82763]
[1776543678275,39.39,75718.2,0.2,-0.30318,0.00014,21.82763]
[1776543678819,39.39,75718.2,0.2,-0.30318,0.00014,21.82763]
[1776543678902,39.39,75717.62,0.2,-0.30326,0.00014,21.83029]
[1776543679029,39.39,75717.62,0.2,-0.30326,0.00014,21.83029]
[1776543682083,39.39,75717.62,0.2,-0.30326,0.00014,21.83029]
[1776543687754,39.39,75717.78,0.2,-0.30326,0.00014,21.83013]
[1776543687835,39.39,75716.62,0.2,-0.30343,0.00014,21.83527]
[1776543694060,39.4,75713.46,0.2,-0.30386,0.00014,21.84531]
[1776543699492,39.4,75714.08,0.2,-0.30379,0.00014,21.84324]
[1776543704530,39.4,75717.93,0.2,-0.30326,0.00014,21.8272]
[1776543705873,39.4,75729.05,0.2,-0.30169,0.00014,21.77963]
[1776543707945,39.4,75729.05,0.2,-0.30169,0.00014,21.77963]
[1776543708011,39.41,75725.06,0.2,-0.30226,0.00014,21.79704]
[1776543708023,39.41,75724.99,0.2,-0.30227,0.00014,21.79734]
[1776543711661,39.41,75725.3,0.2,-0.30224,0.00014,21.79634]
[1776543714354,39.41,75723.25,0.2,-0.30254,0.00014,21.80547]
[1776543714455,39.41,75723.6,0.2,-0.30249,0.00014,21.80397]
[1776543719633,39.41,75721.35,0.2,-0.30282,0.00014,21.81411]
[1776543724509,39.42,75718.82,0.2,-0.30319,0.00014,21.82529]
[1776543724580,39.42,75718.82,0.2,-0.30319,0.00014,21.82529]
[1776543724797,39.42,75714.71,0.2,-0.30378,0.00014,21.84311]
[1776543725234,39.42,75714.71,0.2,-0.30378,0.00014,21.84311]
[1776543725270,39.42,75714.71,0.2,-0.30378,0.00014,21.84311]
[1776543725674,39.42,75714.71,0.2,-0.30378,0.00014,21.84311]
[1776543726225,39.42,75714.71,0.2,-0.30378,0.00014,21.84311]
[1776543726277,39.42,75714.71,0.2,-0.30378,0.00014,21.84311]
[1776543727008,39.42,75709.8,0.2,-0.30448,0.00014,21.86411]
[1776543727073,39.42,75709.8,0.2,-0.30448,0.00014,21.86411]
[1776543727354,39.42,75709.8,0.2,-0.30448,0.00014,21.86411]
[1776543727438,39.42,75709.8,0.2,-0.30448,0.00014,21.86411]
[1776543727619,39.42,75709.8,0.2,-0.30448,0.00014,21.86411]
[1776543727846,39.42,75708.78,0.2,-0.30463,0.00014,21.86856]
[1776543729640,39.42,75708.78,0.2,-0.30463,0.00014,21.86856]
[1776543729725,39.42,75706.59,0.2,-0.30494,0.00014,21.87786]
[1776543732116,39.42,75705.93,0.2,-0.30504,0.00014,21.88085]
[1776543732461,39.42,75705.93,0.2,-0.30504,0.00014,21.88085]
[1776543737483,39.42,75706.39,0.2,-0.30498,0.00014,21.87903]
[1776543739654,39.42,75705.81,0.2,-0.30507,0.00014,21.88161]
[1776543739680,39.42,75705.81,0.2,-0.30507,0.00014,21.88161]
[1776543740563,39.42,75701.26,0.2,-0.30572,0.00014,21.90089]
[1776543740640,39.42,75701.26,0.2,-0.30572,0.00014,21.90089]
[1776543740780,39.42,75701.26,0.2,-0.30572,0.00014,21.90091]
[1776543741818,39.42,75701.26,0.2,-0.30572,0.00014,21.90091]
[1776543741854,39.42,75701.26,0.2,-0.30572,0.00014,21.90091]
[1776543741886,39.42,75701.26,0.2,-0.30572,0.00014,21.90091]
[1776543741975,39.42,75691.54,0.2,-0.3071,0.00014,21.9419]
[1776543742675,39.42,75691.54,0.2,-0.3071,0.00014,21.9419]
[1776543742800,39.42,75691.54,0.2,-0.3071,0.00014,21.94189]
[1776543745274,39.42,75688.77,0.2,-0.3075,0.00014,21.95348]
[1776543745814,39.42,75687.66,0.2,-0.30766,0.00014,21.95811]
[1776543754883,39.42,75685.49,0.2,-0.30794,0.00014,21.96323]
[1776543758905,39.42,75677.24,0.2,-0.30911,0.00014,21.99758]
[1776543763942,39.42,75677.16,0.2,-0.30912,0.00014,21.99762]
[1776543770996,39.41,75677.74,0.2,-0.30902,0.00014,21.99471]
[1776543776502,39.41,75677.74,0.2,-0.30902,0.00014,21.99471]
[1776543782066,39.41,75679.55,0.2,-0.30873,0.00014,21.98639]
[1776543787101,39.41,75678.36,0.2,-0.30889,0.00014,21.99102]
[1776543789361,39.41,75677.86,0.2,-0.30896,0.00014,21.99304]
[1776543789443,39.41,75677.86,0.2,-0.30896,0.00014,21.99304]
[1776543789545,39.4,75677.64,0.2,-0.30899,0.00014,21.99381]
[1776543792779,39.4,75677.64,0.2,-0.30899,0.00014,21.99374]
[1776543793066,39.4,75677.64,0.2,-0.30899,0.00014,21.99374]
[1776543793583,39.4,75674.71,0.2,-0.3094,0.00014,22.00578]
[1776543793620,39.4,75674.71,0.2,-0.3094,0.00014,22.00578]
[1776543794703,39.4,75674.21,0.2,-0.30947,0.00014,22.00778]
[1776543794850,39.4,75673.82,0.2,-0.30952,0.00014,22.00931]
[1776543800195,39.4,75674.77,0.2,-0.30937,0.00014,22.0049]
[1776543805203,39.4,75680.98,0.2,-0.30847,0.00014,21.97873]
[1776543805331,39.4,75680.98,0.2,-0.30847,0.00014,21.97873]
[1776543805341,39.4,75680.98,0.2,-0.30847,0.00014,21.97861]
[1776543806902,39.4,75680.98,0.2,-0.30847,0.00014,21.97861]
[1776543807045,39.39,75680.97,0.2,-0.30847,0.00014,21.9786]
[1776543812278,39.39,75681.26,0.2,-0.3084,0.00014,21.97331]
[1776543817312,39.39,75679.41,0.2,-0.30865,0.00014,21.98083]
[1776543819677,39.39,75679.17,0.2,-0.30869,0.00014,21.9818]
[1776543819734,39.39,75679.17,0.2,-0.30869,0.00014,21.9818]
[1776543819742,39.39,75679.17,0.2,-0.30869,0.00014,21.9818]
[1776543819843,39.39,75678.75,0.2,-0.30875,0.00014,21.98351]
[1776543820099,39.39,75678.75,0.2,-0.30875,0.00014,21.98351]
[1776543820171,39.39,75678.75,0.2,-0.30875,0.00014,21.98351]
[1776543820332,39.39,75678.75,0.2,-0.30875,0.00014,21.98348]
[1776543821101,39.39,75678.75,0.2,-0.30875,0.00014,21.98348]
[1776543821338,39.39,75678.41,0.2,-0.30879,0.00014,21.98486]
[1776543826403,39.39,75677.05,0.2,-0.30898,0.00014,21.99041]
[1776543829430,39.39,75676.85,0.2,-0.30901,0.00014,21.99121]
[1776543829483,39.39,75676.85,0.2,-0.30901,0.00014,21.99121]
[1776543829531,39.39,75671.77,0.2,-0.30974,0.00014,22.01227]
[1776543830238,39.39,75671.77,0.2,-0.30974,0.00014,22.01227]
[1776543830280,39.39,75671.77,0.2,-0.30974,0.00014,22.01227]
[1776543830410,39.39,75671.77,0.2,-0.30974,0.00014,22.01221]
[1776543835600,39.39,75673.76,0.2,-0.30944,0.00014,22.00376]
[1776543841485,39.38,75681.0,0.2,-0.30839,0.00014,21.97313]
[1776543846876,39.38,75680.17,0.2,-0.30851,0.00014,21.97644]
[1776543849905,39.38,75680.17,0.2,-0.3085,0.00014,21.97638]
[1776543850121,39.38,75680.17,0.2,-0.3085,0.00014,21.97638]
[1776543850065,39.38,75682.07,0.2,-0.30823,0.00014,21.96841]
[1776543851131,39.38,75691.54,0.2,-0.30688,0.00014,21.92863]
[1776543851636,39.38,75691.54,0.2,-0.30688,0.00014,21.92863]
[1776543851643,39.38,75691.54,0.2,-0.30688,0.00014,21.92863]
[1776543851672,39.38,75691.54,0.2,-0.30688,0.00014,21.92863]
[1776543851975,39.38,75691.54,0.2,-0.30688,0.00014,21.92863]
[1776543852076,39.38,75694.84,0.2,-0.30641,0.00014,21.91473]
[1776543855234,39.38,75695.63,0.2,-0.3063,0.00014,21.91148]
[1776543855296,39.38,75695.63,0.2,-0.3063,0.00014,21.91148]
[1776543855303,39.38,75695.63,0.2,-0.3063,0.00014,21.91148]
[1776543856103,39.38,75695.63,0.2,-0.3063,0.00014,21.91148]
[1776543855398,39.38,75695.63,0.2,-0.3063,0.00014,21.91151]
[1776543856156,39.38,75695.63,0.2,-0.3063,0.00014,21.91151]
[1776543856944,39.38,75695.63,0.2,-0.3063,0.00014,21.91151]
[1776543856985,39.38,75695.63,0.2,-0.3063,0.00014,21.91151]
[1776543856997,39.38,75695.63,0.2,-0.3063,0.00014,21.91151]
[1776543857045,39.38,75699.19,0.2,-0.30579,0.00014,21.89649]
[1776543862631,39.38,75700.1,0.2,-0.30567,0.00014,21.89285]
[1776543867812,39.38,75701.1,0.2,-0.30553,0.00014,21.88875]
[1776543867852,39.38,75701.1,0.2,-0.30553,0.00014,21.88875]
[1776543867956,39.38,75702.98,0.2,-0.30526,0.00014,21.88082]
[1776543869717,39.39,75694.14,0.2,-0.30652,0.00014,21.91827]
[1776543877086,39.39,75699.94,0.2,-0.30568,0.00014,21.89013]
[1776543884035,39.39,75700.02,0.2,-0.30567,0.00014,21.88983]
[1776543889824,39.39,75704.13,0.2,-0.30509,0.00014,21.87263]
[1776543893833,39.39,75705.18,0.2,-0.30494,0.00014,21.86821]
[1776543894052,39.39,75705.18,0.2,-0.30494,0.00014,21.86822]
[1776543894339,39.39,75705.18,0.2,-0.30494,0.00014,21.86822]
[1776543894344,39.39,75705.18,0.2,-0.30494,0.00014,21.86822]
[1776543894382,39.39,75705.18,0.2,-0.30494,0.00014,21.86822]
[1776543894472,39.39,75705.18,0.2,-0.30494,0.00014,21.86822]
[1776543894714,39.39,75705.18,0.2,-0.30494,0.00014,21.86822]
[1776543894773,39.39,75705.18,0.2,-0.30494,0.00014,21.86822]
[1776543894858,39.39,75705.18,0.2,-0.30494,0.00014,21.86824]
[1776543896351,39.39,75707.76,0.2,-0.30458,0.00014,21.85728]
[1776543896405,39.39,75707.76,0.2,-0.30458,0.00014,21.85728]
[1776543896872,39.39,75707.85,0.2,-0.30456,0.00014,21.85693]
[1776543897963,39.39,75707.85,0.2,-0.30456,0.00014,21.85693]
[1776543903923,39.39,75706.37,0.2,-0.30478,0.00014,21.86339]
[1776543904643,39.39,75706.37,0.2,-0.30478,0.00014,21.86339]
[1776543909315,39.39,75704.77,0.2,-0.30501,0.00014,21.8703]
[1776543910172,39.39,75704.77,0.2,-0.30501,0.00014,21.87032]
[1776543914751,39.39,75704.15,0.2,-0.3051,0.00014,21.87303]
[1776543914806,39.39,75704.15,0.2,-0.3051,0.00014,21.87303]
[1776543914838,39.39,75704.15,0.2,-0.3051,0.00014,21.87303]
[1776543914998,39.39,75704.15,0.2,-0.3051,0.00014,21.87305]
[1776543915336,39.39,75704.15,0.2,-0.3051,0.00014,21.87305]
[1776543915384,39.39,75704.15,0.2,-0.3051,0.00014,21.87305]
[1776543916010,39.39,75704.11,0.2,-0.30511,0.00014,21.87324]
[1776543916750,39.39,75704.11,0.2,-0.30511,0.00014,21.87324]
[1776543917012,39.39,75703.74,0.2,-0.30516,0.00014,21.87482]
[1776543921549,39.39,75700.76,0.2,-0.30559,0.00014,21.88748]
[1776543922047,39.39,75700.16,0.2,-0.30567,0.00014,21.89002]
[1776543927439,39.39,75697.59,0.2,-0.30604,0.00014,21.9009]
[1776543931273,39.39,75697.59,0.2,-0.30602,0.00014,21.8971]
[1776543932121,39.39,75695.54,0.2,-0.30631,0.00014,21.90577]
[1776543934968,39.39,75694.42,0.2,-0.30647,0.00014,21.9105]
[1776543935006,39.39,75694.42,0.2,-0.30647,0.00014,21.9105]
[1776543935034,39.39,75694.42,0.2,-0.30647,0.00014,21.9105]
[1776543935143,39.39,75694.42,0.2,-0.30647,0.00014,21.91051]
[1776543935480,39.39,75694.42,0.2,-0.30647,0.00014,21.91051]
[1776543935527,39.39,75694.42,0.2,-0.30647,0.00014,21.91051]
[1776543937012,39.39,75694.16,0.2,-0.30651,0.00014,21.91161]
[1776543937158,39.39,75693.79,0.2,-0.30656,0.00014,21.91318]
[1776543941668,39.39,75692.86,0.2,-0.30669,0.00014,21.91713]
[1776543941856,39.39,75692.86,0.2,-0.30669,0.00014,21.91713]
[1776543942192,39.39,75693.16,0.2,-0.30665,0.00014,21.91587]
[1776543943150,39.39,75693.16,0.2,-0.30665,0.00014,21.91587]
[1776543943218,39.39,75700.55,0.2,-0.3056,0.00014,21.88466]
[1776543943697,39.39,75700.55,0.2,-0.3056,0.00014,21.88466]
[1776543943741,39.39,75700.55,0.2,-0.3056,0.00014,21.88466]
[1776543944209,39.39,75700.55,0.2,-0.3056,0.00014,21.88468]
[1776543946543,39.39,75700.55,0.2,-0.3056,0.00014,21.88468]
[1776543946619,39.39,75700.55,0.2,-0.3056,0.00014,21.88468]
[1776543946645,39.39,75701.26,0.2,-0.3055,0.00014,21.88179]
[1776543952614,39.4,75704.34,0.2,-0.30507,0.00014,21.86897]
[1776543959098,39.4,75703.82,0.2,-0.30515,0.00014,21.87132]
[1776543959130,39.4,75703.82,0.2,-0.30515,0.00014,21.87132]
[1776543959138,39.4,75703.82,0.2,-0.30515,0.00014,21.87132]
[1776543959150,39.4,75703.61,0.2,-0.30518,0.00014,21.87234]
[1776543964959,39.4,75703.25,0.2,-0.30524,0.00014,21.87408]
[1776543969090,39.4,75705.08,0.2,-0.30498,0.00014,21.86644]
[1776543969105,39.4,75705.08,0.2,-0.30498,0.00014,21.86644]
[1776543969200,39.4,75706.06,0.2,-0.30485,0.00014,21.86237]
[1776543972543,39.4,75707.82,0.2,-0.3046,0.00014,21.85502]
[1776543972702,39.4,75707.82,0.2,-0.3046,0.00014,21.85502]
[1776543973382,39.4,75707.82,0.2,-0.3046,0.00014,21.85507]
[1776543973755,39.4,75704.41,0.2,-0.30509,0.00014,21.8696]
[1776543981469,39.4,75702.18,0.2,-0.30541,0.00014,21.8793]
[1776543987681,39.41,75703.16,0.2,-0.30528,0.00014,21.87522]
[1776543989527,39.41,75710.3,0.2,-0.30427,0.00014,21.84514]
[1776543994562,39.41,75713.34,0.2,-0.30382,0.00014,21.82872]
[1776543999597,39.41,75714.15,0.2,-0.30372,0.00014,21.82561]
[1776544004631,39.41,75715.43,0.2,-0.30355,0.00014,21.82048]
[1776544006203,39.41,75715.43,0.2,-0.30355,0.00014,21.82048]
[1776544006240,39.41,75715.43,0.2,-0.30355,0.00014,21.82048]
[1776544006645,39.42,75716.13,0.2,-0.30345,0.00014,21.81762]
[1776544008580,39.42,75716.13,0.2,-0.30345,0.00014,21.81762]
[1776544008629,39.42,75716.13,0.2,-0.30345,0.00014,21.81762]
[1776544008681,39.42,75717.71,0.2,-0.30323,0.00014,21.811]
[1776544014041,39.42,75718.5,0.2,-0.30313,0.00014,21.80796]
[1776544019736,39.42,75720.1,0.2,-0.30292,0.00014,21.80152]
[1776544024771,39.42,75719.62,0.2,-0.303,0.00014,21.8039]
[1776544025764,39.42,75719.62,0.2,-0.303,0.00014,21.8039]
[1776544025819,39.42,75719.62,0.2,-0.303,0.00014,21.8039]
[1776544025851,39.42,75719.62,0.2,-0.303,0.00014,21.8039]
[1776544025950,39.43,75723.55,0.2,-0.30244,0.00014,21.78712]
[1776544026609,39.43,75723.55,0.2,-0.30244,0.00014,21.78712]
[1776544026786,39.43,75723.55,0.2,-0.30244,0.00014,21.78721]
[1776544027792,39.43,75741.73,0.2,-0.29988,0.00014,21.70889]
[1776544029244,39.43,75741.73,0.2,-0.29988,0.00014,21.70889]
[1776544034510,39.43,75741.56,0.2,-0.29993,0.00014,21.71054]
[1776544040885,39.44,75741.9,0.2,-0.29991,0.00014,21.71006]
[1776544045417,39.44,75742.3,0.2,-0.29987,0.00014,21.70886]
[1776544049712,39.45,75738.29,0.2,-0.30045,0.00014,21.72669]
[1776544050583,39.45,75738.34,0.2,-0.30045,0.00014,21.72659]
[1776544051326,39.45,75738.34,0.2,-0.30045,0.00014,21.72659]
[1776544051413,39.45,75738.12,0.2,-0.30048,0.00014,21.72765]
[1776544053107,39.45,75738.26,0.2,-0.30044,0.00014,21.72334]
[1776544053152,39.45,75737.92,0.2,-0.30049,0.00014,21.72492]
[1776544056181,39.45,75737.92,0.2,-0.3005,0.00014,21.72514]
[1776544058885,39.45,75736.22,0.2,-0.30075,0.00014,21.73281]
[1776544058920,39.45,75736.22,0.2,-0.30075,0.00014,21.73281]
[1776544059013,39.45,75736.22,0.2,-0.30075,0.00014,21.73292]
[1776544064046,39.46,75736.4,0.2,-0.30074,0.00014,21.73264]
[1776544068848,39.46,75735.22,0.2,-0.30092,0.00014,21.73812]
[1776544069331,39.46,75733.72,0.2,-0.30113,0.00014,21.74468]
[1776544069608,39.46,75733.72,0.2,-0.30113,0.00014,21.74468]
[1776544070088,39.46,75733.72,0.2,-0.30114,0.00014,21.74477]
[1776544071414,39.46,75732.96,0.2,-0.30125,0.00014,21.74813]
[1776544071451,39.46,75732.96,0.2,-0.30125,0.00014,21.74813]
[1776544076664,39.47,75731.81,0.2,-0.30142,0.00014,21.7535]
[1776544077523,39.47,75731.49,0.2,-0.30147,0.00014,21.75495]
[1776544077926,39.47,75731.49,0.2,-0.30147,0.00014,21.75495]
[1776544078028,39.47,75731.49,0.2,-0.30147,0.00014,21.75503]
[1776544085208,39.47,75731.01,0.2,-0.30155,0.00014,21.75732]
[1776544090511,39.47,75730.04,0.2,-0.30171,0.00014,21.76216]
[1776544094900,39.48,75728.13,0.2,-0.30198,0.00014,21.77065]
[1776544095005,39.48,75728.13,0.2,-0.30198,0.00014,21.77065]
[1776544102314,39.48,75728.64,0.2,-0.30193,0.00014,21.76902]
[1776544106395,39.48,75728.42,0.2,-0.30197,0.00014,21.77024]
[1776544106422,39.48,75728.42,0.2,-0.30197,0.00014,21.77024]
[1776544107212,39.48,75728.42,0.2,-0.30197,0.00014,21.77024]
[1776544107272,39.48,75728.42,0.2,-0.30197,0.00014,21.77024]
[1776544112526,39.48,75728.14,0.2,-0.302,0.00014,21.76804]
[1776544112562,39.48,75728.14,0.2,-0.302,0.00014,21.76804]
[1776544112575,39.49,75728.14,0.2,-0.302,0.00014,21.76811]
[1776544116744,39.49,75728.18,0.2,-0.302,0.00014,21.76807]
[1776544116820,39.49,75728.18,0.2,-0.302,0.00014,21.76807]
[1776544116845,39.49,75727.97,0.2,-0.30203,0.00014,21.76911]
[1776544122453,39.49,75728.15,0.2,-0.30202,0.00014,21.76869]
[1776544129233,39.49,75728.2,0.2,-0.30202,0.00014,21.76875]
[1776544134934,39.5,75729.08,0.2,-0.30191,0.00014,21.76558]
[1776544141586,39.5,75728.14,0.2,-0.30206,0.00014,21.77001]
[1776544146622,39.5,75727.67,0.2,-0.30214,0.00014,21.77239]
[1776544152665,39.5,75726.47,0.2,-0.30232,0.00014,21.77786]
[1776544161728,39.51,75726.34,0.2,-0.30235,0.00014,21.77886]
[1776544164830,39.51,75726.34,0.2,-0.30235,0.00014,21.77886]
[1776544164876,39.51,75726.34,0.2,-0.30235,0.00014,21.77886]
[1776544164931,39.51,75725.93,0.2,-0.30241,0.00014,21.78075]
[1776544171118,39.51,75720.82,0.2,-0.30314,0.00014,21.80273]
[1776544171151,39.51,75720.82,0.2,-0.30314,0.00014,21.80273]
[1776544172486,39.51,75720.9,0.2,-0.3031,0.00014,21.79861]
[1776544172530,39.51,75720.9,0.2,-0.3031,0.00014,21.79861]
[1776544173393,39.51,75720.9,0.2,-0.3031,0.00014,21.79861]
[1776544173437,39.51,75720.9,0.2,-0.3031,0.00014,21.79861]
[1776544173417,39.51,75720.67,0.2,-0.30314,0.00014,21.79962]
[1776544174447,39.51,75720.67,0.2,-0.30314,0.00014,21.79962]
[1776544174467,39.51,75720.67,0.2,-0.30314,0.00014,21.79962]
[1776544177240,39.51,75721.32,0.2,-0.30305,0.00014,21.79691]
[1776544177278,39.51,75721.32,0.2,-0.30305,0.00014,21.79691]
[1776544182873,39.51,75721.32,0.2,-0.30305,0.00014,21.79709]
[1776544189132,39.51,75723.43,0.2,-0.30276,0.00014,21.78814]
[1776544195357,39.51,75723.98,0.2,-0.30269,0.00014,21.78617]
[1776544196376,39.51,75723.98,0.2,-0.30269,0.00014,21.78617]
[1776544196440,39.51,75723.84,0.2,-0.30271,0.00014,21.78681]
[1776544201843,39.52,75724.5,0.2,-0.30262,0.00014,21.7842]
[1776544201898,39.52,75724.5,0.2,-0.30262,0.00014,21.7842]
[1776544202590,39.52,75728.45,0.2,-0.30207,0.00014,21.76734]
[1776544202602,39.52,75728.45,0.2,-0.30207,0.00014,21.76734]
[1776544202638,39.52,75728.45,0.2,-0.30207,0.00014,21.76734]
[1776544203016,39.52,75730.67,0.2,-0.30176,0.00014,21.75789]
[1776544207669,39.52,75731.1,0.2,-0.3017,0.00014,21.75631]
[1776544207748,39.52,75731.1,0.2,-0.3017,0.00014,21.75631]
[1776544207751,39.52,75731.1,0.2,-0.3017,0.00014,21.75631]
[1776544207865,39.52,75731.1,0.2,-0.3017,0.00014,21.75631]
[1776544208299,39.52,75731.1,0.2,-0.3017,0.00014,21.75631]
[1776544208306,39.52,75738.71,0.2,-0.30063,0.00014,21.72361]
[1776544208671,39.52,75738.71,0.2,-0.30063,0.00014,21.72361]
[1776544208771,39.52,75738.71,0.2,-0.30063,0.00014,21.72361]
[1776544209056,39.52,75738.71,0.2,-0.30063,0.00014,21.72366]
[1776544210062,39.52,75752.48,0.2,-0.29869,0.00014,21.6639]
[1776544212067,39.52,75751.5,0.2,-0.29882,0.00014,21.66806]
[1776544214012,39.52,75751.25,0.2,-0.29885,0.00014,21.66896]
[1776544214113,39.52,75749.64,0.2,-0.29908,0.00014,21.67587]
[1776544219128,39.51,75749.59,0.2,-0.29907,0.00014,21.67564]
[1776544225570,39.51,75745.86,0.2,-0.29958,0.00014,21.69134]
[1776544229530,39.51,75745.86,0.2,-0.29958,0.00014,21.69118]
[1776544230202,39.51,75744.46,0.2,-0.29977,0.00014,21.69703]
[1776544231210,39.51,75752.68,0.2,-0.29858,0.00014,21.65734]
[1776544231647,39.51,75752.68,0.2,-0.29858,0.00014,21.65734]
[1776544232917,39.51,75752.2,0.2,-0.29865,0.00014,21.65931]
[1776544237045,39.5,75749.15,0.2,-0.29906,0.00014,21.67212]
[1776544237116,39.5,75749.15,0.2,-0.29906,0.00014,21.67212]
[1776544238329,39.5,75749.15,0.2,-0.29906,0.00014,21.67201]
[1776544238338,39.5,75749.15,0.2,-0.29906,0.00014,21.67201]
[1776544238344,39.5,75748.66,0.2,-0.29912,0.00014,21.67403]
[1776544241055,39.5,75748.66,0.2,-0.29912,0.00014,21.67382]
[1776544242434,39.5,75747.39,0.2,-0.29929,0.00014,21.67923]
[1776544251257,39.49,75741.49,0.2,-0.3001,0.00014,21.70387]
[1776544252827,39.49,75741.23,0.2,-0.30013,0.00014,21.7049]
[1776544254173,39.49,75741.23,0.2,-0.30012,0.00014,21.70471]
[1776544255032,39.49,75741.23,0.2,-0.30012,0.00014,21.70461]
[1776544256075,39.49,75738.86,0.2,-0.30045,0.00014,21.71477]
[1776544262427,39.49,75738.42,0.2,-0.30051,0.00014,21.71642]
[1776544262993,39.49,75738.42,0.2,-0.30051,0.00014,21.71642]
[1776544263388,39.49,75738.42,0.2,-0.30051,0.00014,21.71642]
[1776544264513,39.49,75738.2,0.2,-0.30054,0.00014,21.71736]
[1776544265506,39.49,75734.76,0.2,-0.30102,0.00014,21.73218]
[1776544269800,39.49,75734.01,0.2,-0.30113,0.00014,21.73532]
[1776544270487,39.49,75734.45,0.2,-0.30106,0.00014,21.73339]
[1776544270654,39.49,75734.45,0.2,-0.30106,0.00014,21.73339]
[1776544271495,39.49,75734.57,0.2,-0.30104,0.00014,21.73285]
[1776544276094,39.49,75734.68,0.2,-0.30103,0.00014,21.73233]
[1776544276170,39.49,75734.68,0.2,-0.30103,0.00014,21.73233]
[1776544280677,39.48,75734.31,0.2,-0.30107,0.00014,21.73378]
[1776544280732,39.48,75734.31,0.2,-0.30107,0.00014,21.73378]
[1776544282391,39.48,75734.01,0.2,-0.30112,0.00014,21.73502]
[1776544282492,39.48,75734.01,0.2,-0.30111,0.00014,21.73499]
[1776544289778,39.48,75734.15,0.2,-0.30109,0.00014,21.73429]
[1776544289844,39.48,75734.15,0.2,-0.30109,0.00014,21.73429]
[1776544289852,39.48,75734.15,0.2,-0.30109,0.00014,21.73429]
[1776544294993,39.48,75729.75,0.2,-0.30168,0.00014,21.74919]
[1776544299211,39.48,75730.22,0.2,-0.30161,0.00014,21.74701]
[1776544299249,39.48,75730.22,0.2,-0.30161,0.00014,21.74701]
[1776544300696,39.48,75730.68,0.2,-0.30154,0.00014,21.7449]
[1776544300747,39.48,75730.92,0.2,-0.30151,0.00014,21.74387]
[1776544306132,39.48,75731.17,0.2,-0.30147,0.00014,21.74255]
[1776544312359,39.48,75730.74,0.2,-0.30152,0.00014,21.74423]
[1776544318216,39.47,75730.0,0.2,-0.30162,0.00014,21.74706]
[1776544323599,39.47,75730.23,0.2,-0.30158,0.00014,21.74588]
[1776544327676,39.47,75731.09,0.2,-0.30145,0.00014,21.74204]
[1776544328547,39.47,75731.36,0.2,-0.30141,0.00014,21.74074]
[1776544333561,39.47,75731.35,0.2,-0.3014,0.00014,21.7406]
[1776544338619,39.47,75731.35,0.2,-0.3014,0.00014,21.74038]
[1776544342094,39.47,75731.97,0.2,-0.3013,0.00014,21.73754]
[1776544342125,39.47,75731.97,0.2,-0.3013,0.00014,21.73754]
[1776544342132,39.47,75731.97,0.2,-0.3013,0.00014,21.73754]
[1776544348430,39.46,75731.98,0.2,-0.30129,0.00014,21.73719]
[1776544354195,39.46,75731.98,0.2,-0.30126,0.00014,21.73316]
[1776544361122,39.46,75730.4,0.2,-0.30148,0.00014,21.7396]
[1776544366406,39.46,75732.17,0.2,-0.30122,0.00014,21.73184]
[1776544375220,39.46,75732.69,0.2,-0.30113,0.00014,21.72911]
[1776544377057,39.45,75733.02,0.2,-0.30108,0.00014,21.72763]
[1776544377136,39.45,75733.02,0.2,-0.30108,0.00014,21.72763]
[1776544378111,39.45,75733.04,0.2,-0.30108,0.00014,21.7275]
[1776544378644,39.45,75743.57,0.2,-0.29959,0.00014,21.68175]
[1776544384248,39.45,75742.89,0.2,-0.29966,0.00014,21.68399]
[1776544389305,39.44,75740.57,0.2,-0.29997,0.00014,21.69336]
[1776544394362,39.44,75739.89,0.2,-0.30004,0.00014,21.69561]
[1776544397569,39.44,75739.89,0.2,-0.30003,0.00014,21.69534]
[1776544397630,39.44,75739.89,0.2,-0.30003,0.00014,21.69534]
[1776544398512,39.43,75739.17,0.2,-0.30013,0.00014,21.69819]
[1776544398613,39.43,75739.17,0.2,-0.30012,0.00014,21.69806]
[1776544404426,39.43,75738.31,0.2,-0.30022,0.00014,21.701]
[1776544409461,39.42,75734.49,0.2,-0.30074,0.00014,21.71688]
[1776544413297,39.42,75733.68,0.2,-0.30083,0.00014,21.71641]
[1776544413335,39.42,75733.68,0.2,-0.30083,0.00014,21.71641]
[1776544414202,39.42,75731.16,0.2,-0.30118,0.00014,21.72729]
[1776544414258,39.42,75731.16,0.2,-0.30118,0.00014,21.72729]
[1776544416632,39.42,75731.55,0.2,-0.30113,0.00014,21.72559]
[1776544416681,39.42,75731.55,0.2,-0.30113,0.00014,21.72559]
[1776544416820,39.42,75731.63,0.2,-0.30112,0.00014,21.72521]
[1776544417569,39.42,75731.93,0.2,-0.30107,0.00014,21.7239]
[1776544423559,39.42,75729.65,0.2,-0.30139,0.00014,21.73359]
[1776544429601,39.42,75730.29,0.2,-0.30129,0.00014,21.73059]
[1776544434642,39.42,75731.4,0.2,-0.30113,0.00014,21.72559]
[1776544439675,39.42,75731.38,0.2,-0.30113,0.00014,21.72545]
[1776544444715,39.41,75731.36,0.2,-0.30112,0.00014,21.72528]
[1776544452774,39.41,75732.03,0.2,-0.30101,0.00014,21.72198]
[1776544457110,39.41,75732.33,0.2,-0.30097,0.00014,21.72058]
[1776544457218,39.41,75732.33,0.2,-0.30097,0.00014,21.72058]
[1776544463982,39.41,75734.19,0.2,-0.30069,0.00014,21.71218]
[1776544466176,39.41,75734.22,0.2,-0.30068,0.00014,21.71186]
[1776544466673,39.41,75739.42,0.2,-0.29995,0.00014,21.68927]
[1776544467801,39.41,75746.62,0.2,-0.29892,0.00014,21.65777]
[1776544467812,39.41,75746.62,0.2,-0.29892,0.00014,21.65777]
[1776544467881,39.41,75746.62,0.2,-0.29892,0.00014,21.65777]
[1776544468171,39.41,75746.62,0.2,-0.29892,0.00014,21.65777]
[1776544468245,39.41,75746.62,0.2,-0.29892,0.00014,21.65777]
[1776544468726,39.41,75746.62,0.2,-0.29892,0.00014,21.65777]
[1776544468347,39.4,75746.1,0.2,-0.29899,0.00014,21.6599]
[1776544468758,39.4,75746.1,0.2,-0.29899,0.00014,21.6599]
[1776544469913,39.4,75745.8,0.2,-0.29903,0.00014,21.66107]
[1776544470981,39.4,75745.52,0.2,-0.29907,0.00014,21.66216]
[1776544471032,39.4,75745.52,0.2,-0.29907,0.00014,21.66216]
[1776544471882,39.4,75744.69,0.2,-0.29916,0.00014,21.66181]
[1776544472061,39.4,75744.01,0.2,-0.29925,0.00014,21.66464]
[1776544477953,39.4,75741.06,0.2,-0.29964,0.00014,21.67669]
[1776544482983,39.39,75737.51,0.2,-0.30012,0.00014,21.69145]
[1776544488031,39.39,75735.65,0.2,-0.30037,0.00014,21.69899]
[1776544491462,39.38,75734.7,0.2,-0.3005,0.00014,21.70284]
[1776544491792,39.38,75734.05,0.2,-0.30058,0.00014,21.70539]
[1776544492267,39.38,75734.05,0.2,-0.30058,0.00014,21.70539]
[1776544492368,39.38,75729.23,0.2,-0.30126,0.00014,21.72611]
[1776544493968,39.38,75727.45,0.2,-0.30151,0.00014,21.73365]
[1776544493999,39.38,75727.45,0.2,-0.30151,0.00014,21.73365]
[1776544494660,39.38,75727.45,0.2,-0.30151,0.00014,21.73365]
[1776544494681,39.38,75727.45,0.2,-0.30151,0.00014,21.73365]
[1776544495110,39.38,75727.45,0.2,-0.3015,0.00014,21.73349]
[1776544501120,39.38,75728.89,0.2,-0.30129,0.00014,21.72692]
[1776544506155,39.38,75731.35,0.2,-0.30093,0.00014,21.71611]
[1776544512197,39.37,75732.46,0.2,-0.30077,0.00014,21.71105]
[1776544513189,39.37,75732.46,0.2,-0.30077,0.00014,21.71105]
[1776544513291,39.37,75733.35,0.2,-0.30064,0.00014,21.70714]
[1776544514882,39.37,75733.35,0.2,-0.30064,0.00014,21.70709]
[1776544515219,39.37,75736.91,0.2,-0.30013,0.00014,21.69162]
[1776544516186,39.37,75736.91,0.2,-0.30013,0.00014,21.69162]
[1776544516725,39.37,75736.91,0.2,-0.30013,0.00014,21.69162]
[1776544516786,39.37,75736.91,0.2,-0.30013,0.00014,21.69162]
[1776544516794,39.37,75737.9,0.2,-0.29999,0.00014,21.68728]
[1776544517493,39.37,75737.9,0.2,-0.29999,0.00014,21.68728]
[1776544517562,39.37,75737.9,0.2,-0.29999,0.00014,21.68728]
[1776544520653,39.37,75737.22,0.2,-0.30008,0.00014,21.69014]
[1776544520704,39.37,75737.22,0.2,-0.30008,0.00014,21.69014]
[1776544520687,39.37,75737.03,0.2,-0.30011,0.00014,21.69093]
[1776544526262,39.37,75743.27,0.2,-0.29923,0.00014,21.66374]
[1776544532337,39.37,75743.23,0.2,-0.29921,0.00014,21.66018]
[1776544536557,39.37,75745.54,0.2,-0.29889,0.00014,21.65015]
[1776544536598,39.37,75746.92,0.2,-0.29869,0.00014,21.64415]
[1776544541128,39.37,75751.34,0.2,-0.29807,0.00014,21.6248]
[1776544541400,39.37,75751.34,0.2,-0.29807,0.00014,21.62479]
[1776544544421,39.37,75759.03,0.2,-0.29697,0.00014,21.59063]
[1776544550463,39.36,75762.29,0.2,-0.29648,0.00014,21.57517]
[1776544551450,39.36,75762.29,0.2,-0.29648,0.00014,21.57517]
[1776544551495,39.36,75749.85,0.2,-0.29823,0.00014,21.62967]
[1776544553384,39.36,75749.85,0.2,-0.29823,0.00014,21.62968]
[1776544553441,39.36,75749.85,0.2,-0.29823,0.00014,21.62968]
[1776544555001,39.36,75749.05,0.2,-0.29834,0.00014,21.63311]
[1776544555405,39.36,75749.05,0.2,-0.29834,0.00014,21.63311]
[1776544555422,39.36,75749.05,0.2,-0.29834,0.00014,21.63311]
[1776544555475,39.36,75749.05,0.2,-0.29834,0.00014,21.63311]
[1776544555509,39.36,75751.9,0.2,-0.29793,0.00014,21.62058]
[1776544557990,39.36,75752.23,0.2,-0.29789,0.00014,21.61907]
[1776544558072,39.36,75752.23,0.2,-0.29789,0.00014,21.61907]
[1776544558517,39.36,75752.23,0.2,-0.29789,0.00014,21.61907]
[1776544558570,39.36,75752.23,0.2,-0.29789,0.00014,21.61907]
[1776544563629,39.36,75752.19,0.2,-0.29789,0.00014,21.61916]
[1776544563720,39.36,75752.19,0.2,-0.29789,0.00014,21.61916]
[1776544563798,39.36,75752.38,0.2,-0.29786,0.00014,21.61831]
[1776544570610,39.36,75751.91,0.2,-0.29792,0.00014,21.62011]
[1776544572911,39.36,75751.91,0.2,-0.29792,0.00014,21.62011]
[1776544572946,39.36,75751.91,0.2,-0.29792,0.00014,21.62011]
[1776544572953,39.36,75751.91,0.2,-0.29792,0.00014,21.62011]
[1776544579674,39.35,75750.42,0.2,-0.29808,0.00014,21.62507]
[1776544584710,39.34,75752.16,0.2,-0.29781,0.00014,21.61651]
[1776544590097,39.33,75757.99,0.2,-0.29696,0.00014,21.59003]
[1776544596794,39.33,75758.5,0.2,-0.29683,0.00014,21.58282]
[1776544608252,39.31,75759.88,0.2,-0.29658,0.00014,21.57486]
[1776544609977,39.31,75759.88,0.2,-0.29658,0.00014,21.5747]
[1776544610033,39.31,75759.88,0.2,-0.29658,0.00014,21.5747]
[1776544610898,39.31,75752.24,0.2,-0.29765,0.00014,21.60821]
[1776544611902,39.31,75741.53,0.2,-0.29916,0.00014,21.65512]
[1776544612180,39.31,75741.53,0.2,-0.29916,0.00014,21.65512]
[1776544612189,39.31,75741.53,0.2,-0.29916,0.00014,21.65512]
[1776544612233,39.31,75741.53,0.2,-0.29916,0.00014,21.65512]
[1776544612498,39.31,75741.36,0.2,-0.29919,0.00014,21.6558]
[1776544618322,39.31,75741.37,0.2,-0.29917,0.00014,21.65537]
[1776544621533,39.31,75741.37,0.2,-0.29917,0.00014,21.6553]
[1776544621590,39.31,75741.37,0.2,-0.29917,0.00014,21.6553]
[1776544621864,39.31,75741.37,0.2,-0.29917,0.00014,21.6553]
[1776544621743,39.31,75740.25,0.2,-0.29933,0.00014,21.66005]
[1776544622760,39.31,75730.0,0.2,-0.30078,0.00014,21.70457]
[1776544623601,39.31,75716.54,0.2,-0.3027,0.00014,21.76288]
[1776544625533,39.31,75716.54,0.2,-0.3027,0.00014,21.76288]
[1776544625634,39.31,75716.1,0.2,-0.30277,0.00014,21.765]
[1776544628464,39.31,75716.1,0.2,-0.30277,0.00014,21.765]
[1776544628569,39.31,75716.1,0.2,-0.30277,0.00014,21.765]
[1776544628580,39.31,75716.1,0.2,-0.30277,0.00014,21.765]
[1776544628671,39.31,75716.05,0.2,-0.30278,0.00014,21.76556]
[1776544628995,39.31,75716.05,0.2,-0.30278,0.00014,21.76556]
[1776544629035,39.31,75716.05,0.2,-0.30278,0.00014,21.76556]
[1776544629213,39.31,75716.05,0.2,-0.30278,0.00014,21.76556]
[1776544629219,39.31,75716.05,0.2,-0.30278,0.00014,21.76556]
[1776544629249,39.31,75716.05,0.2,-0.30278,0.00014,21.76556]
[1776544629705,39.31,75716.95,0.2,-0.30266,0.00014,21.7618]
[1776544632822,39.31,75717.49,0.2,-0.30259,0.00014,21.75971]
[1776544632864,39.32,75716.95,0.2,-0.30267,0.00014,21.76216]
[1776544635238,39.32,75718.15,0.2,-0.30251,0.00014,21.75723]
[1776544635395,39.32,75718.15,0.2,-0.30251,0.00014,21.75723]
[1776544636011,39.32,75718.64,0.2,-0.30244,0.00014,21.75524]
[1776544636087,39.32,75718.64,0.2,-0.30244,0.00014,21.75524]
[1776544643125,39.33,75722.43,0.2,-0.30194,0.00014,21.74]
[1776544648533,39.33,75723.03,0.2,-0.30187,0.00014,21.73811]
[1776544654439,39.34,75729.13,0.2,-0.30101,0.00014,21.7087]
[1776544661252,39.35,75729.91,0.2,-0.30093,0.00014,21.70659]
[1776544668673,39.35,75730.97,0.2,-0.30082,0.00014,21.70309]
[1776544674342,39.36,75732.04,0.2,-0.30069,0.00014,21.69937]
[1776544680384,39.37,75731.45,0.2,-0.3008,0.00014,21.70281]
[1776544682636,39.37,75732.03,0.2,-0.30073,0.00014,21.70045]
[1776544682697,39.37,75732.03,0.2,-0.30073,0.00014,21.70045]
[1776544682737,39.37,75732.4,0.2,-0.30068,0.00014,21.69899]
[1776544685255,39.37,75732.59,0.2,-0.30066,0.00014,21.69846]
[1776544685394,39.37,75732.59,0.2,-0.30066,0.00014,21.69846]
[1776544685793,39.37,75733.61,0.2,-0.30052,0.00014,21.69418]
[1776544686516,39.37,75742.86,0.2,-0.29921,0.00014,21.65412]
[1776544687698,39.37,75742.86,0.2,-0.29921,0.00014,21.65412]
[1776544687798,39.37,75745.07,0.2,-0.29891,0.00014,21.64467]
[1776544688143,39.37,75745.07,0.2,-0.29891,0.00014,21.64467]
[1776544694583,39.38,75745.05,0.2,-0.29893,0.00014,21.64554]
[1776544702538,39.39,75744.57,0.2,-0.29906,0.00014,21.64969]
[1776544707574,39.4,75742.39,0.2,-0.2994,0.00014,21.66005]
[1776544713621,39.41,75742.5,0.2,-0.29939,0.00014,21.6567]
[1776544719049,39.41,75742.45,0.2,-0.29942,0.00014,21.65773]
[1776544724697,39.42,75742.52,0.2,-0.29944,0.00014,21.65837]
[1776544730670,39.42,75742.6,0.2,-0.29945,0.00014,21.65865]
[1776544733099,39.43,75745.64,0.2,-0.29903,0.00014,21.64579]
[1776544733984,39.42,75746.2,0.2,-0.29895,0.00014,21.64326]
[1776544734944,39.42,75746.2,0.2,-0.29895,0.00014,21.64326]
[1776544734999,39.42,75746.14,0.2,-0.29895,0.00014,21.64344]
[1776544735663,39.42,75746.14,0.2,-0.29895,0.00014,21.64344]
[1776544735778,39.42,75746.14,0.2,-0.29895,0.00014,21.64336]
[1776544736577,39.42,75746.14,0.2,-0.29895,0.00014,21.64336]
[1776544736641,39.42,75746.09,0.2,-0.29895,0.00014,21.64346]
[1776544741822,39.42,75746.69,0.2,-0.29885,0.00014,21.64024]
[1776544746856,39.42,75750.05,0.2,-0.29836,0.00014,21.62505]
[1776544751892,39.41,75747.43,0.2,-0.29872,0.00014,21.63602]
[1776544757712,39.41,75746.08,0.2,-0.2989,0.00014,21.64169]
[1776544758680,39.41,75745.0,0.2,-0.29905,0.00014,21.64616]
[1776544758687,39.41,75745.0,0.2,-0.29905,0.00014,21.64616]
[1776544758942,39.41,75744.1,0.2,-0.29917,0.00014,21.65]
[1776544759974,39.41,75731.95,0.2,-0.30089,0.00014,21.70265]
[1776544762324,39.41,75726.22,0.2,-0.30171,0.00014,21.72764]
[1776544768012,39.41,75729.83,0.2,-0.30121,0.00014,21.71265]
[1776544769416,39.41,75729.62,0.2,-0.30125,0.00014,21.71367]
[1776544775053,39.42,75732.28,0.2,-0.30087,0.00014,21.69907]
[1776544780086,39.42,75734.28,0.2,-0.30061,0.00014,21.69107]
[1776544786213,39.43,75732.6,0.2,-0.30086,0.00014,21.69886]
[1776544792212,39.43,75731.88,0.2,-0.30099,0.00014,21.70284]
[1776544794774,39.43,75731.23,0.2,-0.30108,0.00014,21.70577]
[1776544795073,39.44,75732.21,0.2,-0.30096,0.00014,21.70192]
[1776544795105,39.44,75732.21,0.2,-0.30096,0.00014,21.70192]
[1776544796052,39.44,75751.68,0.2,-0.29821,0.00014,21.61746]
[1776544796747,39.44,75760.19,0.2,-0.297,0.00014,21.57987]
[1776544797569,39.44,75760.19,0.2,-0.297,0.00014,21.57987]
[1776544797623,39.44,75760.19,0.2,-0.297,0.00014,21.57987]
[1776544797655,39.43,75759.21,0.2,-0.29713,0.00014,21.58392]
[1776544798711,39.43,75759.21,0.2,-0.29713,0.00014,21.58392]
[1776544798799,39.43,75759.21,0.2,-0.29712,0.00014,21.58365]
[1776544801522,39.43,75768.18,0.2,-0.29584,0.00014,21.54342]
[1776544802331,39.43,75768.18,0.2,-0.29584,0.00014,21.54342]
[1776544802861,39.43,75768.18,0.2,-0.29584,0.00014,21.54342]
[1776544802898,39.43,75768.18,0.2,-0.29584,0.00014,21.54342]
[1776544802901,39.43,75767.99,0.2,-0.29586,0.00014,21.54404]
[1776544803733,39.43,75767.99,0.2,-0.29586,0.00014,21.54404]
[1776544803866,39.42,75769.84,0.2,-0.29559,0.00014,21.53565]
[1776544809682,39.42,75767.49,0.2,-0.29589,0.00014,21.54482]
[1776544812600,39.41,75766.71,0.2,-0.29599,0.00014,21.54798]
[1776544812681,39.41,75766.71,0.2,-0.29599,0.00014,21.54798]
[1776544813204,39.41,75766.71,0.2,-0.29598,0.00014,21.54785]
[1776544813474,39.41,75766.71,0.2,-0.29598,0.00014,21.54785]
[1776544813569,39.41,75766.71,0.2,-0.29598,0.00014,21.54785]
[1776544813819,39.41,75760.9,0.2,-0.2968,0.00014,21.57332]
[1776544814260,39.41,75760.9,0.2,-0.2968,0.00014,21.57332]
[1776544814786,39.41,75759.06,0.2,-0.29706,0.00014,21.58135]
[1776544821162,39.41,75756.45,0.2,-0.29741,0.00014,21.59251]
[1776544827433,39.41,75756.79,0.2,-0.29735,0.00014,21.59048]
[1776544832469,39.4,75756.09,0.2,-0.2974,0.00014,21.58901]
[1776544837504,39.4,75755.13,0.2,-0.29751,0.00014,21.5924]
[1776544839180,39.4,75757.86,0.2,-0.29712,0.00014,21.58026]
[1776544840064,39.4,75757.86,0.2,-0.29712,0.00014,21.58026]
[1776544844737,39.39,75760.87,0.2,-0.29668,0.00014,21.56632]
[1776544844769,39.39,75760.87,0.2,-0.29668,0.00014,21.56632]
[1776544844838,39.39,75760.87,0.2,-0.29668,0.00014,21.56632]
[1776544845000,39.39,75760.87,0.2,-0.29668,0.00014,21.56632]
[1776544845120,39.39,75760.87,0.2,-0.29668,0.00014,21.56632]
[1776544845127,39.39,75761.01,0.2,-0.29666,0.00014,21.56557]
[1776544846397,39.39,75761.01,0.2,-0.29666,0.00014,21.56557]
[1776544847031,39.39,75761.01,0.2,-0.29666,0.00014,21.56557]
[1776544847095,39.39,75761.01,0.2,-0.29666,0.00014,21.56557]
[1776544847049,39.39,75772.78,0.2,-0.29499,0.00014,21.51317]
[1776544847957,39.39,75772.78,0.2,-0.29499,0.00014,21.51317]
[1776544848012,39.39,75772.78,0.2,-0.29499,0.00014,21.51317]
[1776544853614,39.38,75775.64,0.2,-0.29456,0.00014,21.49942]
[1776544860032,39.37,75777.32,0.2,-0.29429,0.00014,21.49105]
[1776544865321,39.37,75771.35,0.2,-0.29511,0.00014,21.5169]
[1776544865464,39.37,75771.35,0.2,-0.29511,0.00014,21.5169]
[1776544865524,39.37,75771.35,0.2,-0.29511,0.00014,21.5169]
[1776544866446,39.37,75771.6,0.2,-0.29507,0.00014,21.5157]
[1776544866515,39.37,75771.6,0.2,-0.29507,0.00014,21.5157]
[1776544866707,39.37,75770.49,0.2,-0.29523,0.00014,21.52054]
[1776544868120,39.37,75770.49,0.2,-0.29523,0.00014,21.52054]
[1776544868188,39.37,75769.97,0.2,-0.2953,0.00014,21.52275]
[1776544868681,39.37,75769.97,0.2,-0.2953,0.00014,21.52275]
[1776544868782,39.37,75769.08,0.2,-0.29542,0.00014,21.52661]
[1776544876778,39.36,75765.13,0.2,-0.29595,0.00014,21.54335]
[1776544879460,39.36,75764.44,0.2,-0.29605,0.00014,21.54622]
[1776544879804,39.36,75764.44,0.2,-0.29605,0.00014,21.54622]
[1776544887854,39.36,75763.76,0.2,-0.29612,0.00014,21.54845]
[1776544893244,39.35,75764.05,0.2,-0.29604,0.00014,21.54295]
[1776544898347,39.35,75761.93,0.2,-0.29633,0.00014,21.55196]
[1776544898950,39.35,75761.93,0.2,-0.29633,0.00014,21.55196]
[1776544898959,39.35,75761.93,0.2,-0.29633,0.00014,21.55196]
[1776544899003,39.35,75761.93,0.2,-0.29633,0.00014,21.55196]
[1776544899035,39.35,75761.93,0.2,-0.29633,0.00014,21.55196]
[1776544899435,39.35,75760.83,0.2,-0.29648,0.00014,21.55675]
[1776544899880,39.35,75760.83,0.2,-0.29648,0.00014,21.55675]
[1776544899947,39.35,75768.99,0.2,-0.29533,0.00014,21.52058]
[1776544903093,39.35,75775.25,0.2,-0.29444,0.00014,21.49251]
[1776544903099,39.35,75775.25,0.2,-0.29444,0.00014,21.49251]
[1776544903132,39.35,75775.25,0.2,-0.29444,0.00014,21.49251]
[1776544903135,39.35,75778.84,0.2,-0.29394,0.00014,21.47642]
[1776544907385,39.35,75779.43,0.2,-0.29384,0.00014,21.47346]
[1776544907994,39.34,75779.79,0.2,-0.29379,0.00014,21.47177]
[1776544913030,39.34,75782.62,0.2,-0.29338,0.00014,21.45872]
[1776544920455,39.34,75785.46,0.2,-0.29297,0.00014,21.44544]
[1776544926123,39.34,75790.25,0.2,-0.29228,0.00014,21.42345]
[1776544932165,39.33,75791.81,0.2,-0.29205,0.00014,21.41592]
[1776544935876,39.33,75793.82,0.2,-0.29176,0.00014,21.40661]
[1776544937786,39.33,75794.26,0.2,-0.29169,0.00014,21.40446]
[1776544937796,39.33,75794.26,0.2,-0.29169,0.00014,21.40446]
[1776544937869,39.33,75794.26,0.2,-0.29169,0.00014,21.40446]
[1776544939788,39.33,75794.47,0.2,-0.29166,0.00014,21.40343]
[1776544940223,39.33,75794.67,0.2,-0.29163,0.00014,21.40236]
[1776544946263,39.32,75796.44,0.2,-0.29136,0.00014,21.39389]
[1776544951301,39.32,75802.36,0.2,-0.2905,0.00014,21.36289]
[1776544956340,39.32,75803.6,0.2,-0.29032,0.00014,21.35693]
[1776544961068,39.32,75805.5,0.2,-0.29005,0.00014,21.34811]
[1776544966408,39.31,75800.67,0.2,-0.2907,0.00014,21.36943]
[1776544970265,39.31,75800.91,0.2,-0.29067,0.00014,21.36816]
[1776544971746,39.31,75801.44,0.2,-0.29058,0.00014,21.3655]
[1776544972332,39.31,75801.44,0.2,-0.29058,0.00014,21.36541]
[1776544980878,39.31,75807.18,0.2,-0.28976,0.00014,21.33875]
[1776544986548,39.3,75810.21,0.2,-0.28933,0.00014,21.32464]
[1776544992591,39.3,75810.75,0.2,-0.28924,0.00014,21.32181]
[1776544994454,39.3,75810.67,0.2,-0.28925,0.00014,21.32211]
[1776544994496,39.3,75810.67,0.2,-0.28925,0.00014,21.32211]
[1776544999640,39.3,75810.31,0.2,-0.28929,0.00014,21.32335]
[1776545004674,39.3,75809.23,0.2,-0.28943,0.00014,21.32791]
[1776545009710,39.29,75807.69,0.2,-0.28963,0.00014,21.33445]
[1776545014744,39.29,75810.01,0.2,-0.28927,0.00014,21.31964]
[1776545021159,39.29,75810.26,0.2,-0.28923,0.00014,21.31807]
[1776545028389,39.29,75810.37,0.2,-0.2892,0.00014,21.3172]
[1776545028438,39.29,75810.37,0.2,-0.2892,0.00014,21.3172]
[1776545029381,39.29,75810.37,0.2,-0.28919,0.00014,21.31698]
[1776545029394,39.29,75810.37,0.2,-0.28919,0.00014,21.31698]
[1776545029419,39.29,75810.37,0.2,-0.28919,0.00014,21.31698]
[1776545029850,39.28,75810.89,0.2,-0.28912,0.00014,21.31455]
[1776545031451,39.28,75813.15,0.2,-0.2888,0.00014,21.30418]
[1776545031864,39.28,75813.15,0.2,-0.2888,0.00014,21.30412]
[1776545036898,39.28,75813.93,0.2,-0.28868,0.00014,21.30026]
[1776545042301,39.28,75816.06,0.2,-0.28838,0.00014,21.29031]
[1776545042383,39.28,75816.06,0.2,-0.28838,0.00014,21.29026]
[1776545043669,39.28,75816.01,0.2,-0.28838,0.00014,21.29044]
[1776545043947,39.28,75815.77,0.2,-0.28841,0.00014,21.29148]
[1776545049785,39.28,75815.46,0.2,-0.28845,0.00014,21.29268]
[1776545049886,39.28,75815.46,0.2,-0.28845,0.00014,21.29257]
[1776545055105,39.28,75815.08,0.2,-0.2885,0.00014,21.29409]
[1776545060997,39.27,75815.34,0.2,-0.28845,0.00014,21.29257]
[1776545066101,39.27,75814.12,0.2,-0.28861,0.00014,21.29779]
[1776545071137,39.27,75810.19,0.2,-0.28912,0.00014,21.31154]
[1776545076171,39.27,75810.6,0.2,-0.28906,0.00014,21.30929]
[1776545081207,39.27,75811.7,0.2,-0.28889,0.00014,21.30392]
[1776545086243,39.26,75812.1,0.2,-0.28883,0.00014,21.30176]
[1776545091653,39.26,75812.17,0.2,-0.28881,0.00014,21.30112]
[1776545099336,39.26,75812.47,0.2,-0.28875,0.00014,21.29924]
[1776545105379,39.26,75812.3,0.2,-0.28876,0.00014,21.29964]
[1776545110413,39.25,75817.68,0.2,-0.28801,0.00014,21.2748]
[1776545116251,39.25,75816.86,0.2,-0.28812,0.00014,21.27839]
[1776545119285,39.25,75818.99,0.2,-0.28782,0.00014,21.26851]
[1776545119373,39.25,75818.99,0.2,-0.28782,0.00014,21.26851]
[1776545119371,39.25,75821.5,0.2,-0.28746,0.00014,21.25695]
[1776545121233,39.25,75821.5,0.2,-0.28746,0.00014,21.25695]
[1776545121275,39.25,75823.12,0.2,-0.28724,0.00014,21.24947]
[1776545122217,39.25,75823.12,0.2,-0.28724,0.00014,21.24947]
[1776545122357,39.25,75823.12,0.2,-0.28724,0.00014,21.24947]
[1776545122336,39.25,75830.43,0.2,-0.28622,0.00014,21.21581]
[1776545122875,39.25,75830.43,0.2,-0.28622,0.00014,21.21581]
[1776545122996,39.25,75830.43,0.2,-0.28622,0.00014,21.21581]
[1776545123171,39.25,75830.43,0.2,-0.28622,0.00014,21.21581]
[1776545123266,39.25,75830.43,0.2,-0.28622,0.00014,21.21581]
[1776545123397,39.25,75837.44,0.2,-0.28525,0.00014,21.18344]
[1776545124071,39.25,75855.7,0.2,-0.28272,0.00014,21.09855]
[1776545126310,39.25,75850.48,0.2,-0.28345,0.00014,21.12322]
[1776545127190,39.25,75850.48,0.2,-0.28345,0.00014,21.12322]
[1776545127290,39.25,75850.48,0.2,-0.28345,0.00014,21.12322]
[1776545127329,39.25,75850.48,0.2,-0.28345,0.00014,21.12322]
[1776545127398,39.25,75850.48,0.2,-0.28345,0.00014,21.12322]
[1776545127429,39.26,75847.15,0.2,-0.28392,0.00014,21.13886]
[1776545128180,39.26,75847.15,0.2,-0.28392,0.00014,21.13886]
[1776545128261,39.26,75847.15,0.2,-0.28392,0.00014,21.13886]
[1776545128289,39.26,75847.08,0.2,-0.28393,0.00014,21.13932]
[1776545128766,39.26,75847.08,0.2,-0.28393,0.00014,21.13932]
[1776545128776,39.26,75847.08,0.2,-0.28393,0.00014,21.13932]
[1776545129232,39.26,75847.08,0.2,-0.28393,0.00014,21.13945]
[1776545134666,39.26,75842.98,0.2,-0.28449,0.00014,21.15513]
[1776545139731,39.26,75840.5,0.2,-0.28486,0.00014,21.16742]
[1776545142263,39.27,75841.83,0.2,-0.28468,0.00014,21.16138]
[1776545143087,39.27,75841.34,0.2,-0.28475,0.00014,21.16394]
[1776545143334,39.27,75841.34,0.2,-0.28475,0.00014,21.16394]
[1776545143408,39.27,75841.34,0.2,-0.28475,0.00014,21.16394]
[1776545143435,39.27,75840.95,0.2,-0.28481,0.00014,21.16589]
[1776545145367,39.27,75840.95,0.2,-0.28481,0.00014,21.16589]
[1776545145378,39.27,75840.95,0.2,-0.28481,0.00014,21.16589]
[1776545145420,39.27,75840.95,0.2,-0.28481,0.00014,21.16589]
[1776545146338,39.27,75840.48,0.2,-0.28488,0.00014,21.16821]
[1776545146340,39.27,75840.48,0.2,-0.28488,0.00014,21.16821]
[1776545146430,39.27,75840.15,0.2,-0.28493,0.00014,21.17002]
[1776545148545,39.27,75837.43,0.2,-0.28532,0.00014,21.18289]
[1776545149089,39.27,75836.94,0.2,-0.28539,0.00014,21.18529]
[1776545158751,39.28,75835.66,0.2,-0.2856,0.00014,21.19238]
[1776545163786,39.28,75835.42,0.2,-0.28565,0.00014,21.19416]
[1776545168821,39.29,75834.93,0.2,-0.28574,0.00014,21.19712]
[1776545171291,39.29,75826.54,0.2,-0.28692,0.00014,21.23618]
[1776545177885,39.3,75826.52,0.2,-0.28694,0.00014,21.23703]
[1776545186947,39.3,75825.88,0.2,-0.28706,0.00014,21.24105]
[1776545192355,39.31,75825.6,0.2,-0.28709,0.00014,21.2391]
[1776545195267,39.31,75823.93,0.2,-0.28733,0.00014,21.24702]
[1776545195540,39.31,75823.43,0.2,-0.28741,0.00014,21.24944]
[1776545195721,39.31,75823.43,0.2,-0.28741,0.00014,21.24944]
[1776545195796,39.31,75823.43,0.2,-0.28741,0.00014,21.24944]
[1776545196354,39.31,75823.43,0.2,-0.28741,0.00014,21.24944]
[1776545196433,39.31,75808.22,0.2,-0.28953,0.00014,21.319]
[1776545197242,39.31,75808.22,0.2,-0.28953,0.00014,21.319]
[1776545198197,39.31,75805.55,0.2,-0.2899,0.00014,21.33119]
[1776545199758,39.31,75804.89,0.2,-0.29,0.00014,21.33426]
[1776545200038,39.31,75812.98,0.2,-0.28887,0.00014,21.29754]
[1776545200554,39.31,75812.98,0.2,-0.28887,0.00014,21.29754]
[1776545201680,39.31,75815.0,0.2,-0.28859,0.00014,21.28841]
[1776545201709,39.31,75815.0,0.2,-0.28859,0.00014,21.28841]
[1776545201801,39.31,75815.0,0.2,-0.28859,0.00014,21.28841]
[1776545203922,39.31,75815.53,0.2,-0.28852,0.00014,21.28616]
[1776545206970,39.31,75812.76,0.2,-0.28892,0.00014,21.29904]
[1776545207514,39.31,75812.76,0.2,-0.28892,0.00014,21.29904]
[1776545210854,39.32,75807.14,0.2,-0.2897,0.00014,21.32479]
[1776545211159,39.32,75804.79,0.2,-0.29004,0.00014,21.33552]
[1776545212424,39.32,75804.79,0.2,-0.29004,0.00014,21.33552]
[1776545212481,39.32,75805.15,0.2,-0.28999,0.00014,21.33392]
[1776545215945,39.32,75805.46,0.2,-0.28994,0.00014,21.33257]
[1776545216505,39.32,75805.46,0.2,-0.28994,0.00014,21.33257]
[1776545216150,39.32,75805.75,0.2,-0.2899,0.00014,21.3313]
[1776545217393,39.32,75805.75,0.2,-0.2899,0.00014,21.3313]
[1776545218126,39.32,75806.97,0.2,-0.28974,0.00014,21.32579]
[1776545218227,39.32,75806.97,0.2,-0.28974,0.00014,21.32581]
[1776545222130,39.32,75807.45,0.2,-0.28967,0.00014,21.32368]
[1776545222191,39.32,75807.95,0.2,-0.2896,0.00014,21.32145]
[1776545227228,39.32,75805.05,0.2,-0.29001,0.00014,21.33464]
[1776545233274,39.32,75805.08,0.2,-0.29,0.00014,21.33449]
[1776545238432,39.32,75808.02,0.2,-0.28959,0.00014,21.32114]
[1776545242211,39.32,75808.24,0.2,-0.28956,0.00014,21.32016]
[1776545242304,39.32,75808.24,0.2,-0.28956,0.00014,21.32016]
[1776545249384,39.32,75808.22,0.2,-0.28956,0.00014,21.32019]
[1776545254419,39.32,75808.63,0.2,-0.28948,0.00014,21.31441]
[1776545259455,39.32,75809.0,0.2,-0.28943,0.00014,21.31269]
[1776545265497,39.32,75810.23,0.2,-0.28925,0.00014,21.30707]
[1776545268218,39.32,75810.23,0.2,-0.28925,0.00014,21.30707]
[1776545268299,39.32,75810.23,0.2,-0.28925,0.00014,21.30707]
[1776545268520,39.32,75811.41,0.2,-0.28909,0.00014,21.30169]
[1776545270494,39.32,75806.85,0.2,-0.28973,0.00014,21.32242]
[1776545270548,39.32,75800.11,0.2,-0.29067,0.00014,21.35295]
[1776545271612,39.32,75800.11,0.2,-0.29067,0.00014,21.3529]
[1776545272547,39.32,75800.32,0.2,-0.29063,0.00014,21.3519]
[1776545273365,39.32,75800.32,0.2,-0.29063,0.00014,21.3519]
[1776545273554,39.32,75800.25,0.2,-0.29064,0.00014,21.35216]
[1776545275772,39.31,75800.47,0.2,-0.29061,0.00014,21.35105]
[1776545275841,39.31,75800.47,0.2,-0.29061,0.00014,21.35105]
[1776545276941,39.31,75800.68,0.2,-0.29058,0.00014,21.35004]
[1776545276970,39.31,75800.68,0.2,-0.29058,0.00014,21.35004]
[1776545282767,39.31,75800.88,0.2,-0.29054,0.00014,21.34884]
[1776545283613,39.31,75803.25,0.2,-0.29021,0.00014,21.33804]
[1776545283684,39.31,75813.33,0.2,-0.2888,0.00014,21.29215]
[1776545285004,39.31,75813.33,0.2,-0.2888,0.00014,21.29215]
[1776545285029,39.31,75813.33,0.2,-0.2888,0.00014,21.29215]
[1776545285667,39.31,75813.38,0.2,-0.28879,0.00014,21.29185]
[1776545286547,39.31,75813.38,0.2,-0.28879,0.00014,21.29185]
[1776545285698,39.31,75814.41,0.2,-0.28865,0.00014,21.28716]
[1776545293489,39.31,75811.51,0.2,-0.28905,0.00014,21.30034]
[1776545295606,39.31,75811.03,0.2,-0.28912,0.00014,21.30248]
[1776545295660,39.31,75811.03,0.2,-0.28911,0.00014,21.30247]
[1776545296513,39.31,75811.03,0.2,-0.28911,0.00014,21.30247]
[1776545296563,39.31,75811.03,0.2,-0.28911,0.00014,21.30247]
[1776545295712,39.31,75811.73,0.2,-0.28902,0.00014,21.29926]
[1776545296717,39.31,75811.73,0.2,-0.28902,0.00014,21.29925]
[1776545301750,39.31,75812.38,0.2,-0.28892,0.00014,21.29624]
[1776545306211,39.31,75812.33,0.2,-0.28893,0.00014,21.29645]
[1776545306274,39.31,75812.33,0.2,-0.28893,0.00014,21.29645]
[1776545306283,39.31,75812.33,0.2,-0.28893,0.00014,21.29645]
[1776545306312,39.31,75812.35,0.2,-0.28893,0.00014,21.29635]
[1776545312371,39.31,75812.35,0.2,-0.28893,0.00014,21.29635]
[1776545312409,39.31,75812.35,0.2,-0.28893,0.00014,21.29635]
[1776545312416,39.31,75812.35,0.2,-0.28893,0.00014,21.29635]
[1776545312475,39.31,75812.35,0.2,-0.28893,0.00014,21.29635]
[1776545314146,39.31,75813.63,0.2,-0.28872,0.00014,21.28661]
[1776545314179,39.31,75813.63,0.2,-0.28872,0.00014,21.28661]
[1776545316122,39.31,75814.7,0.2,-0.28857,0.00014,21.28173]
[1776545316548,39.31,75814.7,0.2,-0.28857,0.00014,21.28173]
[1776545316588,39.31,75814.7,0.2,-0.28857,0.00014,21.28173]
[1776545316595,39.31,75814.26,0.2,-0.28864,0.00014,21.28376]
[1776545317304,39.31,75814.26,0.2,-0.28864,0.00014,21.28376]
[1776545317354,39.31,75814.26,0.2,-0.28864,0.00014,21.28376]
[1776545317366,39.31,75814.26,0.2,-0.28864,0.00014,21.28376]
[1776545317407,39.31,75814.01,0.2,-0.28867,0.00014,21.28491]
[1776545318106,39.31,75814.01,0.2,-0.28867,0.00014,21.28491]
[1776545318156,39.31,75814.01,0.2,-0.28867,0.00014,21.28491]
[1776545320171,39.31,75814.01,0.2,-0.28867,0.00014,21.28491]
[1776545320272,39.31,75813.99,0.2,-0.28867,0.00014,21.28502]
[1776545326411,39.31,75813.91,0.2,-0.28869,0.00014,21.28541]
[1776545332270,39.31,75813.77,0.2,-0.28871,0.00014,21.28606]
[1776545333347,39.31,75804.57,0.2,-0.28999,0.00014,21.32796]
[1776545340023,39.31,75801.78,0.2,-0.29037,0.00014,21.34031]
[1776545343417,39.31,75809.23,0.2,-0.28933,0.00014,21.30637]
[1776545349376,39.31,75809.43,0.2,-0.2893,0.00014,21.30539]
[1776545355123,39.31,75810.69,0.2,-0.28912,0.00014,21.29958]
[1776545360158,39.31,75811.07,0.2,-0.28907,0.00014,21.2978]
[1776545365193,39.31,75810.0,0.2,-0.28921,0.00014,21.30259]
[1776545368454,39.31,75816.4,0.2,-0.28832,0.00014,21.27343]
[1776545368539,39.31,75816.4,0.2,-0.28832,0.00014,21.27343]
[1776545368540,39.31,75816.4,0.2,-0.28832,0.00014,21.27343]
[1776545368625,39.31,75816.4,0.2,-0.28832,0.00014,21.27343]
[1776545368608,39.31,75817.95,0.2,-0.28811,0.00014,21.26637]
[1776545368717,39.31,75817.95,0.2,-0.28811,0.00014,21.26637]
[1776545368821,39.31,75817.95,0.2,-0.28811,0.00014,21.26637]
[1776545368901,39.31,75817.95,0.2,-0.28811,0.00014,21.26637]
[1776545369010,39.31,75817.95,0.2,-0.28811,0.00014,21.26637]
[1776545369020,39.31,75817.95,0.2,-0.28811,0.00014,21.26637]
[1776545369221,39.31,75817.61,0.2,-0.28815,0.00014,21.26794]
[1776545370228,39.31,75830.65,0.2,-0.28634,0.00014,21.2082]
[1776545371124,39.31,75830.65,0.2,-0.28634,0.00014,21.2082]
[1776545371234,39.31,75831.76,0.2,-0.28616,0.00014,21.19928]
[1776545377278,39.31,75830.01,0.2,-0.28642,0.00014,21.20779]
[1776545383700,39.31,75825.38,0.2,-0.28707,0.00014,21.2294]
[1776545388583,39.31,75821.63,0.2,-0.2876,0.00014,21.24674]
[1776545388664,39.31,75821.63,0.2,-0.2876,0.00014,21.24674]
[1776545388672,39.31,75821.63,0.2,-0.2876,0.00014,21.24674]
[1776545391175,39.31,75821.43,0.2,-0.28763,0.00014,21.24778]
[1776545391232,39.31,75821.43,0.2,-0.28763,0.00014,21.24778]
[1776545391391,39.31,75821.43,0.2,-0.28763,0.00014,21.24778]
[1776545396413,39.32,75821.25,0.2,-0.28766,0.00014,21.24877]
[1776545396663,39.32,75821.25,0.2,-0.28766,0.00014,21.24877]
[1776545396673,39.32,75821.25,0.2,-0.28766,0.00014,21.24877]
[1776545400621,39.32,75825.06,0.2,-0.28714,0.00014,21.23146]
[1776545400628,39.32,75825.06,0.2,-0.28714,0.00014,21.23146]
[1776545400668,39.32,75833.15,0.2,-0.28601,0.00014,21.19431]
[1776545405630,39.32,75836.53,0.2,-0.28555,0.00014,21.17907]
[1776545405644,39.32,75836.53,0.2,-0.28555,0.00014,21.17907]
[1776545409676,39.32,75839.76,0.2,-0.28512,0.00014,21.16459]
[1776545409693,39.32,75839.76,0.2,-0.28512,0.00014,21.16459]
[1776545409734,39.32,75839.76,0.2,-0.28512,0.00014,21.16471]
[1776545409784,39.32,75839.76,0.2,-0.28512,0.00014,21.16471]
[1776545415543,39.33,75832.65,0.2,-0.28613,0.00014,21.19819]
[1776545420579,39.33,75829.81,0.2,-0.28654,0.00014,21.21176]
[1776545425614,39.33,75829.49,0.2,-0.28659,0.00014,21.21376]
[1776545433671,39.34,75828.77,0.2,-0.2867,0.00014,21.21409]
[1776545441727,39.34,75828.49,0.2,-0.28676,0.00014,21.21635]
[1776545446762,39.35,75826.8,0.2,-0.28701,0.00014,21.22473]
[1776545452143,39.35,75826.59,0.2,-0.28705,0.00014,21.22607]
[1776545457838,39.36,75825.77,0.2,-0.2872,0.00014,21.23083]
[1776545464269,39.36,75825.74,0.2,-0.28723,0.00014,21.23185]
[1776545469925,39.37,75825.31,0.2,-0.2873,0.00014,21.23447]
[1776545475046,39.37,75825.54,0.2,-0.28729,0.00014,21.23406]
[1776545481003,39.38,75826.75,0.2,-0.28715,0.00014,21.22933]
[1776545485288,39.38,75826.89,0.2,-0.28714,0.00014,21.22924]
[1776545485345,39.38,75826.89,0.2,-0.28714,0.00014,21.22924]
[1776545486201,39.38,75829.38,0.2,-0.2868,0.00014,21.21797]
[1776545486243,39.38,75829.38,0.2,-0.2868,0.00014,21.21797]
[1776545486290,39.38,75829.38,0.2,-0.2868,0.00014,21.21797]
[1776545486324,39.38,75829.38,0.2,-0.2868,0.00014,21.21797]
[1776545487033,39.38,75832.5,0.2,-0.28637,0.00014,21.20379]
[1776545487039,39.38,75832.5,0.2,-0.28637,0.00014,21.20379]
[1776545487045,39.38,75832.5,0.2,-0.28637,0.00014,21.20379]
[1776545488194,39.38,75833.44,0.2,-0.28625,0.00014,21.19964]
[1776545488809,39.38,75835.52,0.2,-0.28596,0.00014,21.19024]
[1776545493876,39.39,75839.67,0.2,-0.28539,0.00014,21.16817]
[1776545495172,39.39,75839.1,0.2,-0.28547,0.00014,21.17099]
[1776545495745,39.39,75838.54,0.2,-0.28556,0.00014,21.17375]
[1776545500749,39.39,75837.69,0.2,-0.28569,0.00014,21.17836]
[1776545501248,39.4,75837.32,0.2,-0.28575,0.00014,21.18023]
[1776545501274,39.4,75837.32,0.2,-0.28575,0.00014,21.18023]
[1776545501334,39.4,75837.32,0.2,-0.28575,0.00014,21.18023]
[1776545501349,39.4,75836.91,0.2,-0.28581,0.00014,21.18229]
[1776545507186,39.4,75836.32,0.2,-0.28592,0.00014,21.18581]
[1776545511069,39.4,75833.43,0.2,-0.28633,0.00014,21.19954]
[1776545511232,39.4,75833.43,0.2,-0.28633,0.00014,21.19954]
[1776545511245,39.4,75833.43,0.2,-0.28633,0.00014,21.19954]
[1776545520276,39.41,75834.59,0.2,-0.28621,0.00014,21.19565]
[1776545525312,39.42,75831.69,0.2,-0.28663,0.00014,21.20978]
[1776545526195,39.42,75831.69,0.2,-0.28663,0.00014,21.20978]
[1776545526247,39.42,75831.69,0.2,-0.28663,0.00014,21.20978]
[1776545526446,39.42,75831.69,0.2,-0.28663,0.00014,21.20978]
[1776545526536,39.42,75829.2,0.2,-0.28698,0.00014,21.2213]
[1776545528438,39.42,75820.97,0.2,-0.28813,0.00014,21.2591]
[1776545531981,39.42,75817.66,0.2,-0.2886,0.00014,21.27438]
[1776545532062,39.42,75817.66,0.2,-0.2886,0.00014,21.27438]
[1776545533878,39.42,75815.67,0.2,-0.28888,0.00014,21.28352]
[1776545534767,39.42,75814.95,0.2,-0.28898,0.00014,21.28684]
[1776545541423,39.42,75813.96,0.2,-0.28912,0.00014,21.29155]
[1776545543127,39.42,75813.96,0.2,-0.28912,0.00014,21.29155]
[1776545543438,39.42,75814.76,0.2,-0.28901,0.00014,21.28797]
[1776545548472,39.43,75813.17,0.2,-0.28924,0.00014,21.29526]
[1776545552293,39.43,75814.39,0.2,-0.28904,0.00014,21.28589]
[1776545557535,39.43,75814.59,0.2,-0.28902,0.00014,21.28503]
[1776545562572,39.43,75811.45,0.2,-0.28945,0.00014,21.29928]
[1776545567606,39.42,75806.6,0.2,-0.29012,0.00014,21.32111]
[1776545572640,39.42,75807.73,0.2,-0.28996,0.00014,21.31581]
[1776545576593,39.42,75808.25,0.2,-0.28989,0.00014,21.31338]
[1776545576633,39.42,75808.25,0.2,-0.28989,0.00014,21.31331]
[1776545579690,39.42,75817.62,0.2,-0.28858,0.00014,21.27068]
[1776545584724,39.42,75815.3,0.2,-0.2889,0.00014,21.2812]
[1776545589759,39.42,75816.43,0.2,-0.28874,0.00014,21.27601]
[1776545594910,39.42,75816.03,0.2,-0.2888,0.00014,21.27779]
[1776545600534,39.42,75809.33,0.2,-0.28972,0.00014,21.30805]
[1776545601933,39.42,75809.45,0.2,-0.28971,0.00014,21.30746]
[1776545602073,39.42,75809.45,0.2,-0.2897,0.00014,21.30742]
[1776545602354,39.42,75809.45,0.2,-0.2897,0.00014,21.30742]
[1776545603029,39.42,75809.52,0.2,-0.28969,0.00014,21.30707]
[1776545603450,39.42,75809.52,0.2,-0.28969,0.00014,21.30707]
[1776545603624,39.42,75809.52,0.2,-0.28969,0.00014,21.30707]
[1776545603857,39.42,75795.8,0.2,-0.29161,0.00014,21.36894]
[1776545604840,39.42,75795.8,0.2,-0.29161,0.00014,21.36894]
[1776545604894,39.42,75795.8,0.2,-0.29161,0.00014,21.36894]
[1776545605915,39.42,75797.89,0.2,-0.29131,0.00014,21.35934]
[1776545607256,39.42,75797.89,0.2,-0.29131,0.00014,21.35924]
[1776545607886,39.42,75798.13,0.2,-0.29127,0.00014,21.35807]
[1776545612924,39.41,75800.62,0.2,-0.29088,0.00014,21.34252]
[1776545613095,39.41,75800.62,0.2,-0.29088,0.00014,21.34252]
[1776545620821,39.41,75807.94,0.2,-0.28985,0.00014,21.30909]
[1776545620876,39.41,75807.94,0.2,-0.28985,0.00014,21.30909]
[1776545620884,39.41,75807.94,0.2,-0.28985,0.00014,21.30909]
[1776545620977,39.41,75808.47,0.2,-0.28977,0.00014,21.30652]
[1776545621056,39.41,75808.47,0.2,-0.28977,0.00014,21.30652]
[1776545621377,39.41,75808.47,0.2,-0.28977,0.00014,21.30652]
[1776545627364,39.41,75814.73,0.2,-0.2889,0.00014,21.27791]
[1776545627401,39.41,75814.73,0.2,-0.2889,0.00014,21.27791]
[1776545627411,39.41,75814.73,0.2,-0.2889,0.00014,21.27791]
[1776545627446,39.41,75812.85,0.2,-0.28916,0.00014,21.28639]
[1776545633112,39.41,75812.13,0.2,-0.28925,0.00014,21.28955]
[1776545639194,39.41,75811.39,0.2,-0.28935,0.00014,21.29279]
[1776545644319,39.41,75810.81,0.2,-0.28943,0.00014,21.29527]
[1776545649391,39.41,75808.31,0.2,-0.28978,0.00014,21.30652]
[1776545656224,39.4,75804.17,0.2,-0.29034,0.00014,21.32498]
[1776545661524,39.4,75802.71,0.2,-0.29054,0.00014,21.33133]
[1776545667300,39.4,75802.68,0.2,-0.29054,0.00014,21.33114]
[1776545672336,39.4,75804.85,0.2,-0.2902,0.00014,21.31719]
[1776545677793,39.4,75805.24,0.2,-0.29014,0.00014,21.31533]
[1776545683809,39.4,75806.96,0.2,-0.28989,0.00014,21.3071]
[1776545690026,39.39,75806.96,0.2,-0.28989,0.00014,21.30693]
[1776545694635,39.39,75823.42,0.2,-0.28759,0.00014,21.23177]
[1776545696511,39.39,75826.09,0.2,-0.28721,0.00014,21.21958]
[1776545701544,39.39,75828.57,0.2,-0.28688,0.00014,21.20845]
[1776545705571,39.39,75815.08,0.2,-0.28876,0.00014,21.2702]
[1776545710881,39.39,75814.03,0.2,-0.2889,0.00014,21.27496]
[1776545711425,39.39,75813.75,0.2,-0.28894,0.00014,21.27623]
[1776545711460,39.39,75813.75,0.2,-0.28894,0.00014,21.27623]
[1776545711983,39.39,75784.51,0.2,-0.29303,0.00014,21.40808]
[1776545712062,39.39,75784.51,0.2,-0.29303,0.00014,21.40808]
[1776545712621,39.39,75784.51,0.2,-0.29303,0.00014,21.40794]
[1776545713769,39.39,75784.51,0.2,-0.29303,0.00014,21.40794]
[1776545715511,39.39,75782.25,0.2,-0.29334,0.00014,21.4179]
[1776545717736,39.39,75780.0,0.2,-0.29364,0.00014,21.42754]
[1776545717748,39.39,75780.0,0.2,-0.29364,0.00014,21.42754]
[1776545717769,39.39,75780.0,0.2,-0.29364,0.00014,21.42754]
[1776545719190,39.39,75777.57,0.2,-0.29398,0.00014,21.43809]
[1776545719669,39.39,75770.26,0.2,-0.295,0.00014,21.47046]
[1776545723015,39.39,75769.82,0.2,-0.29505,0.00014,21.47207]
[1776545723021,39.39,75769.82,0.2,-0.29505,0.00014,21.47207]
[1776545723037,39.38,75770.32,0.2,-0.29498,0.00014,21.46968]
[1776545724296,39.38,75770.32,0.2,-0.29497,0.00014,21.46951]
[1776545724346,39.38,75770.32,0.2,-0.29497,0.00014,21.46951]
[1776545725126,39.38,75770.32,0.2,-0.29497,0.00014,21.46951]
[1776545725279,39.38,75770.32,0.2,-0.29497,0.00014,21.46951]
[1776545725598,39.38,75770.32,0.2,-0.29497,0.00014,21.46951]
[1776545725649,39.38,75770.32,0.2,-0.29497,0.00014,21.46951]
[1776545725679,39.38,75770.32,0.2,-0.29496,0.00014,21.46917]
[1776545726816,39.38,75770.32,0.2,-0.29496,0.00014,21.46917]
[1776545726823,39.38,75770.32,0.2,-0.29496,0.00014,21.46917]
[1776545726977,39.38,75768.89,0.2,-0.29516,0.00014,21.47535]
[1776545727950,39.38,75768.89,0.2,-0.29516,0.00014,21.47535]
[1776545727962,39.38,75768.89,0.2,-0.29516,0.00014,21.47535]
[1776545728011,39.38,75769.56,0.2,-0.29506,0.00014,21.4722]
[1776545729189,39.38,75769.56,0.2,-0.29505,0.00014,21.47203]
[1776545729200,39.38,75769.56,0.2,-0.29505,0.00014,21.47203]
[1776545729943,39.38,75769.56,0.2,-0.29505,0.00014,21.47191]
[1776545735001,39.37,75768.25,0.2,-0.29519,0.00014,21.47337]
[1776545740064,39.37,75764.89,0.2,-0.29564,0.00014,21.48748]
[1776545745151,39.36,75765.21,0.2,-0.29558,0.00014,21.48538]
[1776545746535,39.36,75762.32,0.2,-0.29598,0.00014,21.49804]
[1776545746603,39.36,75762.32,0.2,-0.29598,0.00014,21.49804]
[1776545747631,39.36,75762.32,0.2,-0.29598,0.00014,21.4979]
[1776545747641,39.36,75762.32,0.2,-0.29598,0.00014,21.4979]
[1776545747667,39.36,75762.32,0.2,-0.29598,0.00014,21.4979]
[1776545747970,39.36,75762.75,0.2,-0.29591,0.00014,21.49586]
[1776545749651,39.36,75763.19,0.2,-0.29585,0.00014,21.49376]
[1776545749753,39.36,75763.19,0.2,-0.29584,0.00014,21.49362]
[1776545754916,39.36,75761.77,0.2,-0.29603,0.00014,21.49962]
[1776545759949,39.36,75760.49,0.2,-0.29622,0.00014,21.50532]
[1776545761130,39.36,75760.94,0.2,-0.29615,0.00014,21.50334]
[1776545761168,39.36,75760.94,0.2,-0.29615,0.00014,21.50334]
[1776545761911,39.36,75760.94,0.2,-0.29615,0.00014,21.50334]
[1776545761991,39.36,75760.02,0.2,-0.29628,0.00014,21.50741]
[1776545766999,39.36,75757.04,0.2,-0.29671,0.00014,21.5206]
[1776545772039,39.36,75754.35,0.2,-0.29709,0.00014,21.53245]
[1776545777068,39.35,75752.23,0.2,-0.29737,0.00014,21.54119]
[1776545782104,39.35,75751.45,0.2,-0.29745,0.00014,21.54386]
[1776545787138,39.34,75749.05,0.2,-0.29777,0.00014,21.55364]
[1776545792836,39.34,75747.31,0.2,-0.29797,0.00014,21.55678]
[1776545795795,39.33,75734.41,0.2,-0.29979,0.00014,21.61265]
[1776545802286,39.33,75738.12,0.2,-0.29926,0.00014,21.59656]
[1776545808327,39.34,75737.62,0.2,-0.29934,0.00014,21.59896]
[1776545814038,39.34,75736.07,0.2,-0.29956,0.00014,21.60563]
[1776545819405,39.34,75738.59,0.2,-0.2992,0.00014,21.59455]
[1776545824553,39.33,75740.46,0.2,-0.29893,0.00014,21.58632]
[1776545824583,39.33,75740.46,0.2,-0.29893,0.00014,21.58632]
[1776545825048,39.33,75740.46,0.2,-0.29893,0.00014,21.58632]
[1776545825055,39.33,75740.46,0.2,-0.29893,0.00014,21.58632]
[1776545825063,39.33,75740.46,0.2,-0.29893,0.00014,21.58632]
[1776545825090,39.33,75740.54,0.2,-0.29892,0.00014,21.58594]
[1776545827102,39.33,75740.54,0.2,-0.29892,0.00014,21.58594]
[1776545827118,39.33,75743.02,0.2,-0.29857,0.00014,21.57509]
[1776545832496,39.33,75744.03,0.2,-0.29842,0.00014,21.57063]
[1776545837531,39.33,75747.86,0.2,-0.29788,0.00014,21.55382]
[1776545843963,39.33,75744.68,0.2,-0.29833,0.00014,21.56775]
[1776545849614,39.33,75746.26,0.2,-0.2981,0.00014,21.56076]
[1776545854649,39.33,75746.76,0.2,-0.29801,0.00014,21.55467]
[1776545859684,39.33,75747.37,0.2,-0.29792,0.00014,21.55196]
[1776545864719,39.33,75748.78,0.2,-0.29772,0.00014,21.54575]
[1776545869754,39.33,75748.79,0.2,-0.29772,0.00014,21.54569]
[1776545874794,39.33,75751.43,0.2,-0.29734,0.00014,21.53411]
[1776545879834,39.33,75751.41,0.2,-0.29735,0.00014,21.53422]
[1776545885109,39.33,75750.74,0.2,-0.29744,0.00014,21.53718]
[1776545890906,39.33,75752.29,0.2,-0.29723,0.00014,21.53043]
[1776545898962,39.33,75753.5,0.2,-0.29706,0.00014,21.52528]
[1776545903997,39.34,75755.62,0.2,-0.29676,0.00014,21.51603]
[1776545909062,39.34,75757.32,0.2,-0.29653,0.00014,21.50866]
[1776545914067,39.34,75758.65,0.2,-0.29632,0.00014,21.49912]
[1776545915984,39.34,75759.04,0.2,-0.29627,0.00014,21.49744]
[1776545916031,39.34,75759.04,0.2,-0.29627,0.00014,21.49744]
[1776545916631,39.34,75759.76,0.2,-0.29617,0.00014,21.49435]
[1776545916647,39.34,75759.76,0.2,-0.29617,0.00014,21.49435]
[1776545917087,39.34,75759.76,0.2,-0.29617,0.00014,21.49435]
[1776545922122,39.34,75763.83,0.2,-0.2956,0.00014,21.47672]
[1776545927160,39.34,75762.63,0.2,-0.29578,0.00014,21.48243]
[1776545933200,39.35,75763.29,0.2,-0.29571,0.00014,21.48001]
[1776545938236,39.35,75761.62,0.2,-0.29595,0.00014,21.48784]
[1776545944278,39.35,75761.29,0.2,-0.296,0.00014,21.48918]
[1776545949314,39.35,75768.32,0.2,-0.29499,0.00014,21.45749]
[1776545954740,39.34,75769.08,0.2,-0.29487,0.00014,21.4537]
[1776545963266,39.34,75769.08,0.2,-0.29487,0.00014,21.4537]
[1776545968341,39.34,75769.72,0.2,-0.29475,0.00014,21.44995]
[1776545974296,39.34,75772.54,0.2,-0.29432,0.00014,21.43331]
[1776545983946,39.33,75773.74,0.2,-0.29414,0.00014,21.42729]
[1776545989547,39.33,75773.85,0.2,-0.29412,0.00014,21.42664]
[1776545989649,39.33,75758.76,0.2,-0.29625,0.00014,21.49367]
[1776545995636,39.33,75755.15,0.2,-0.29676,0.00014,21.50978]
[1776546001064,39.33,75754.25,0.2,-0.29689,0.00014,21.51374]
[1776546007058,39.33,75751.4,0.2,-0.29729,0.00014,21.5262]
[1776546012754,39.33,75753.89,0.2,-0.29693,0.00014,21.51508]
[1776546017143,39.33,75761.05,0.2,-0.29592,0.00014,21.48339]
[1776546022317,39.33,75762.26,0.2,-0.29575,0.00014,21.478]
[1776546027881,39.33,75760.29,0.2,-0.29602,0.00014,21.48662]
[1776546034911,39.33,75756.72,0.2,-0.2965,0.00014,21.49845]
[1776546036041,39.33,75756.72,0.2,-0.2965,0.00014,21.49845]
[1776546036065,39.33,75756.72,0.2,-0.2965,0.00014,21.49845]
[1776546036693,39.33,75753.77,0.2,-0.29692,0.00014,21.51146]
[1776546036706,39.33,75753.77,0.2,-0.29691,0.00014,21.51145]
[1776546041963,39.32,75757.27,0.2,-0.29641,0.00014,21.49552]
[1776546046997,39.32,75756.64,0.2,-0.29647,0.00014,21.49761]
[1776546053038,39.31,75761.61,0.2,-0.29575,0.00014,21.47483]
[1776546058073,39.31,75763.61,0.2,-0.29545,0.00014,21.46544]
[1776546063108,39.31,75765.85,0.2,-0.29512,0.00014,21.45499]
[1776546067359,39.3,75774.88,0.2,-0.29383,0.00014,21.41437]
[1776546073229,39.3,75775.47,0.2,-0.29374,0.00014,21.41143]
[1776546076202,39.3,75787.37,0.2,-0.29206,0.00014,21.35791]
[1776546077096,39.3,75787.37,0.2,-0.29206,0.00014,21.35791]
[1776546077145,39.3,75787.37,0.2,-0.29206,0.00014,21.35791]
[1776546077433,39.3,75787.37,0.2,-0.29206,0.00014,21.35791]
[1776546077460,39.3,75788.05,0.2,-0.29197,0.00014,21.35484]
[1776546077519,39.3,75789.02,0.2,-0.29183,0.00014,21.35046]
[1776546079444,39.3,75789.02,0.2,-0.29183,0.00014,21.35046]
[1776546079449,39.3,75789.02,0.2,-0.29183,0.00014,21.35046]
[1776546084719,39.3,75790.58,0.2,-0.29161,0.00014,21.34339]
[1776546084797,39.3,75790.58,0.2,-0.29161,0.00014,21.34339]
[1776546085538,39.3,75790.99,0.2,-0.29155,0.00014,21.34153]
[1776546085540,39.3,75790.99,0.2,-0.29155,0.00014,21.34153]
[1776546085549,39.3,75790.99,0.2,-0.29155,0.00014,21.34151]
[1776546091304,39.3,75786.67,0.2,-0.29213,0.00014,21.35702]
[1776546094326,39.3,75794.58,0.2,-0.29102,0.00014,21.32124]
[1776546099361,39.3,75795.72,0.2,-0.29085,0.00014,21.31602]
[1776546104395,39.3,75798.25,0.2,-0.2905,0.00014,21.30451]
[1776546109430,39.3,75798.42,0.2,-0.29047,0.00014,21.3037]
[1776546114465,39.3,75805.11,0.2,-0.28954,0.00014,21.27335]
[1776546117486,39.3,75816.67,0.2,-0.28792,0.00014,21.22072]
[1776546122522,39.3,75816.67,0.2,-0.28793,0.00014,21.22106]
[1776546128176,39.3,75816.17,0.2,-0.28801,0.00014,21.22357]
[1776546129324,39.3,75817.65,0.2,-0.28781,0.00014,21.21685]
[1776546129381,39.3,75817.65,0.2,-0.28781,0.00014,21.21685]
[1776546130414,39.3,75817.42,0.2,-0.28784,0.00014,21.21802]
[1776546130423,39.3,75817.42,0.2,-0.28784,0.00014,21.21802]
[1776546130516,39.3,75817.42,0.2,-0.28784,0.00014,21.21808]
[1776546135613,39.31,75816.69,0.2,-0.28795,0.00014,21.22169]
[1776546140649,39.31,75816.19,0.2,-0.28803,0.00014,21.22422]
[1776546147080,39.31,75816.45,0.2,-0.288,0.00014,21.22331]
[1776546152782,39.31,75815.03,0.2,-0.28818,0.00014,21.22614]
[1776546158779,39.31,75816.84,0.2,-0.28794,0.00014,21.21816]
[1776546164821,39.32,75819.23,0.2,-0.28761,0.00014,21.20765]
[1776546169866,39.32,75820.4,0.2,-0.28746,0.00014,21.20273]
[1776546175048,39.32,75822.25,0.2,-0.28722,0.00014,21.1948]
[1776546179073,39.33,75829.8,0.2,-0.28619,0.00014,21.16068]
[1776546184109,39.33,75829.29,0.2,-0.28628,0.00014,21.16379]
[1776546193171,39.34,75837.58,0.2,-0.28517,0.00014,21.12704]
[1776546198207,39.34,75839.6,0.2,-0.28491,0.00014,21.11852]
[1776546203242,39.35,75840.59,0.2,-0.2848,0.00014,21.11472]
[1776546206263,39.35,75832.74,0.2,-0.2859,0.00014,21.15138]
[1776546209812,39.35,75834.38,0.2,-0.28568,0.00014,21.14416]
[1776546210612,39.36,75832.85,0.2,-0.2859,0.00014,21.15143]
[1776546214814,39.36,75834.59,0.2,-0.28565,0.00014,21.13995]
[1776546214885,39.36,75834.59,0.2,-0.28565,0.00014,21.13995]
[1776546215904,39.36,75834.59,0.2,-0.28565,0.00014,21.13995]
[1776546215917,39.36,75834.59,0.2,-0.28565,0.00014,21.13995]
[1776546216008,39.36,75834.9,0.2,-0.28561,0.00014,21.13863]
[1776546222818,39.36,75835.02,0.2,-0.2856,0.00014,21.13841]
[1776546231437,39.37,75824.99,0.2,-0.28702,0.00014,21.18557]
[1776546236472,39.37,75825.32,0.2,-0.28698,0.00014,21.18438]
[1776546244525,39.37,75826.29,0.2,-0.28685,0.00014,21.17998]
[1776546250572,39.37,75828.19,0.2,-0.2866,0.00014,21.17187]
[1776546255606,39.37,75830.79,0.2,-0.28625,0.00014,21.16013]
[1776546258626,39.37,75820.67,0.2,-0.28766,0.00014,21.20659]
[1776546263662,39.37,75817.2,0.2,-0.28814,0.00014,21.22242]
[1776546269705,39.37,75814.95,0.2,-0.28846,0.00014,21.23269]
[1776546274739,39.37,75814.3,0.2,-0.28852,0.00014,21.23178]
[1776546279774,39.38,75819.65,0.2,-0.28778,0.00014,21.20748]
[1776546284865,39.38,75817.84,0.2,-0.28803,0.00014,21.21586]
[1776546291109,39.38,75809.84,0.2,-0.28915,0.00014,21.25237]
[1776546296894,39.38,75815.34,0.2,-0.28838,0.00014,21.22735]
[1776546301929,39.38,75817.27,0.2,-0.28812,0.00014,21.21868]
[1776546302936,39.38,75871.92,0.2,-0.28056,0.00014,20.9659]
[1776546311252,39.39,75856.9,0.2,-0.28269,0.00014,21.03824]
[1776546315072,39.4,75803.53,0.2,-0.29013,0.00014,21.2842]
[1776546316028,39.4,75803.53,0.2,-0.29013,0.00014,21.28417]
[1776546321730,39.4,75804.28,0.2,-0.29002,0.00014,21.28069]
[1776546327104,39.4,75807.96,0.2,-0.2895,0.00014,21.26394]
[1776546333495,39.4,75810.12,0.2,-0.28918,0.00014,21.25031]
[1776546338545,39.4,75809.1,0.2,-0.28932,0.00014,21.25509]
[1776546343603,39.4,75810.12,0.2,-0.28919,0.00014,21.25071]
[1776546349259,39.4,75803.22,0.2,-0.29016,0.00014,21.28213]
[1776546354510,39.4,75805.89,0.2,-0.28979,0.00014,21.27011]
[1776546361604,39.4,75806.54,0.2,-0.2897,0.00014,21.26731]
[1776546363570,39.4,75806.54,0.2,-0.2897,0.00014,21.26731]
[1776546363667,39.4,75806.54,0.2,-0.2897,0.00014,21.26731]
[1776546363695,39.4,75807.69,0.2,-0.28954,0.00014,21.26211]
[1776546364724,39.4,75791.41,0.2,-0.29182,0.00014,21.33563]
[1776546366397,39.4,75789.13,0.2,-0.29214,0.00014,21.34581]
[1776546366406,39.4,75789.13,0.2,-0.29214,0.00014,21.34581]
[1776546368414,39.4,75790.54,0.2,-0.29193,0.00014,21.33935]
[1776546368426,39.4,75790.54,0.2,-0.29193,0.00014,21.33935]
[1776546373570,39.4,75793.63,0.2,-0.29149,0.00014,21.32517]
[1776546374486,39.4,75794.19,0.2,-0.29141,0.00014,21.32259]
[1776546374511,39.4,75794.19,0.2,-0.29141,0.00014,21.32259]
[1776546374607,39.4,75794.19,0.2,-0.29141,0.00014,21.32259]
[1776546374612,39.4,75795.28,0.2,-0.29126,0.00014,21.31763]
[1776546380476,39.4,75798.29,0.2,-0.29083,0.00014,21.30382]
[1776546385511,39.39,75799.15,0.2,-0.2907,0.00014,21.29974]
[1776546389719,39.39,75812.44,0.2,-0.28884,0.00014,21.23934]
[1776546395583,39.39,75815.19,0.2,-0.28844,0.00014,21.22306]
[1776546399257,39.39,75815.75,0.2,-0.28836,0.00014,21.22059]
[1776546399331,39.39,75815.75,0.2,-0.28836,0.00014,21.22059]
[1776546400954,39.4,75814.67,0.2,-0.28851,0.00014,21.22559]
[1776546401624,39.4,75814.59,0.2,-0.28852,0.00014,21.22598]
[1776546406658,39.4,75814.44,0.2,-0.28855,0.00014,21.22678]
[1776546411694,39.4,75815.08,0.2,-0.28846,0.00014,21.22399]
[1776546416729,39.4,75819.2,0.2,-0.2879,0.00014,21.20543]
[1776546421765,39.4,75820.29,0.2,-0.28775,0.00014,21.20075]
[1776546427807,39.4,75819.32,0.2,-0.2879,0.00014,21.20554]
[1776546432843,39.4,75818.14,0.2,-0.28807,0.00014,21.21122]
[1776546438885,39.41,75817.47,0.2,-0.28817,0.00014,21.21463]
[1776546443921,39.41,75814.63,0.2,-0.28858,0.00014,21.22784]
[1776546449577,39.41,75815.34,0.2,-0.28848,0.00014,21.22477]
[1776546457014,39.41,75814.45,0.2,-0.2886,0.00014,21.22549]
[1776546462309,39.41,75814.14,0.2,-0.28865,0.00014,21.22718]
[1776546472379,39.42,75814.3,0.2,-0.28864,0.00014,21.227]
[1776546478159,39.42,75814.32,0.2,-0.28865,0.00014,21.22729]
[1776546482449,39.42,75821.82,0.2,-0.28761,0.00014,21.19335]
[1776546488231,39.43,75821.64,0.2,-0.28765,0.00014,21.19472]
[1776546493267,39.43,75820.69,0.2,-0.2878,0.00014,21.19948]
[1776546498301,39.43,75820.27,0.2,-0.28787,0.00014,21.20178]
[1776546503336,39.43,75819.15,0.2,-0.28803,0.00014,21.20725]
[1776546511392,39.44,75813.65,0.2,-0.28879,0.00014,21.22878]
[1776546517440,39.44,75814.82,0.2,-0.28863,0.00014,21.22373]
[1776546522731,39.44,75813.31,0.2,-0.28885,0.00014,21.2308]
[1776546528516,39.44,75814.7,0.2,-0.28866,0.00014,21.22472]
[1776546529836,39.44,75825.93,0.2,-0.2871,0.00014,21.17361]
[1776546535562,39.44,75826.42,0.2,-0.28705,0.00014,21.17184]
[1776546540566,39.45,75824.97,0.2,-0.28726,0.00014,21.17882]
[1776546540597,39.45,75824.97,0.2,-0.28726,0.00014,21.17882]
[1776546541372,39.45,75824.3,0.2,-0.28735,0.00014,21.18197]
[1776546541612,39.45,75824.3,0.2,-0.28736,0.00014,21.18206]
[1776546546646,39.45,75823.37,0.2,-0.2875,0.00014,21.18672]
[1776546552963,39.45,75823.59,0.2,-0.28748,0.00014,21.18632]
[1776546559727,39.46,75823.59,0.2,-0.2875,0.00014,21.18684]
[1776546567788,39.46,75821.63,0.2,-0.28779,0.00014,21.19655]
[1776546572827,39.46,75821.43,0.2,-0.28781,0.00014,21.19401]
[1776546582737,39.47,75821.21,0.2,-0.28785,0.00014,21.19537]
[1776546592963,39.48,75820.7,0.2,-0.28796,0.00014,21.19909]
[1776546596992,39.48,75812.65,0.2,-0.28909,0.00014,21.23597]
[1776546602031,39.48,75813.42,0.2,-0.28899,0.00014,21.23276]
[1776546607066,39.48,75811.59,0.2,-0.28925,0.00014,21.24134]
[1776546612100,39.48,75811.26,0.2,-0.28931,0.00014,21.24311]
[1776546617141,39.48,75810.3,0.2,-0.28945,0.00014,21.24772]
[1776546622170,39.49,75806.01,0.2,-0.29005,0.00014,21.26731]
[1776546627205,39.49,75805.08,0.2,-0.29019,0.00014,21.27169]
[1776546632240,39.49,75804.8,0.2,-0.29021,0.00014,21.26927]
[1776546638283,39.49,75805.84,0.2,-0.29007,0.00014,21.26483]
[1776546643599,39.49,75805.81,0.2,-0.29008,0.00014,21.26518]
[1776546650367,39.49,75805.59,0.2,-0.29012,0.00014,21.26647]
[1776546656133,39.49,75805.51,0.2,-0.29013,0.00014,21.26695]
[1776546662450,39.5,75800.56,0.2,-0.29083,0.00014,21.28953]
[1776546667490,39.5,75798.59,0.2,-0.29111,0.00014,21.2985]
[1776546673813,39.5,75799.01,0.2,-0.29105,0.00014,21.29667]
[1776546679569,39.5,75800.86,0.2,-0.2908,0.00014,21.28846]
[1776546684605,39.5,75801.46,0.2,-0.29072,0.00014,21.28586]
[1776546691258,39.5,75801.68,0.2,-0.29069,0.00014,21.28491]
[1776546696689,39.5,75801.53,0.2,-0.29069,0.00014,21.28189]
[1776546701724,39.5,75802.06,0.2,-0.29062,0.00014,21.27963]
[1776546707766,39.5,75802.47,0.2,-0.29057,0.00014,21.27794]
[1776546714093,39.5,75802.96,0.2,-0.2905,0.00014,21.27593]
[1776546719851,39.5,75803.17,0.2,-0.29048,0.00014,21.27513]
[1776546724885,39.5,75803.45,0.2,-0.29045,0.00014,21.27402]
[1776546726865,39.5,75803.53,0.2,-0.29043,0.00014,21.27369]
[1776546727100,39.5,75782.26,0.2,-0.29341,0.00014,21.36901]
[1776546727428,39.5,75782.26,0.2,-0.29341,0.00014,21.36901]
[1776546727908,39.5,75782.26,0.2,-0.29341,0.00014,21.36904]
[1776546728320,39.5,75782.26,0.2,-0.29341,0.00014,21.36904]
[1776546728332,39.5,75782.26,0.2,-0.29341,0.00014,21.36904]
[1776546728475,39.5,75782.26,0.2,-0.29341,0.00014,21.36904]
[1776546728914,39.5,75778.52,0.2,-0.29394,0.00014,21.38562]
[1776546729342,39.5,75778.52,0.2,-0.29394,0.00014,21.38562]
[1776546736038,39.5,75779.0,0.2,-0.29386,0.00014,21.383]
[1776546736083,39.5,75779.0,0.2,-0.29386,0.00014,21.383]
[1776546736140,39.5,75780.59,0.2,-0.29363,0.00014,21.37576]
[1776546736900,39.5,75780.59,0.2,-0.29363,0.00014,21.37576]
[1776546736907,39.5,75780.59,0.2,-0.29363,0.00014,21.37576]
[1776546737273,39.5,75780.59,0.2,-0.29363,0.00014,21.37576]
[1776546737294,39.5,75780.59,0.2,-0.29363,0.00014,21.37576]
[1776546737315,39.5,75780.59,0.2,-0.29363,0.00014,21.37576]
[1776546737347,39.5,75780.59,0.2,-0.29363,0.00014,21.37576]
[1776546737448,39.5,75780.59,0.2,-0.29362,0.00014,21.37568]
[1776546738534,39.5,75780.59,0.2,-0.29362,0.00014,21.37568]
[1776546738554,39.5,75780.59,0.2,-0.29362,0.00014,21.37568]
[1776546738590,39.5,75780.59,0.2,-0.29362,0.00014,21.37568]
[1776546738862,39.5,75780.59,0.2,-0.29362,0.00014,21.37568]
[1776546738878,39.5,75780.59,0.2,-0.29362,0.00014,21.37568]
[1776546738984,39.5,75780.59,0.2,-0.29362,0.00014,21.37551]
[1776546739793,39.5,75780.59,0.2,-0.29362,0.00014,21.37551]
[1776546739814,39.5,75780.59,0.2,-0.29362,0.00014,21.37551]
[1776546739846,39.5,75780.59,0.2,-0.29362,0.00014,21.37551]
[1776546739948,39.5,75783.48,0.2,-0.29321,0.00014,21.36264]
[1776546740920,39.5,75783.48,0.2,-0.29321,0.00014,21.36264]
[1776546740929,39.5,75783.48,0.2,-0.29321,0.00014,21.36264]
[1776546740969,39.5,75783.48,0.2,-0.29321,0.00014,21.36264]
[1776546740974,39.5,75783.48,0.2,-0.29321,0.00014,21.36264]
[1776546741011,39.5,75783.48,0.2,-0.29321,0.00014,21.36264]
[1776546741061,39.5,75783.48,0.2,-0.29321,0.00014,21.36264]
[1776546741101,39.5,75783.48,0.2,-0.29321,0.00014,21.36249]
[1776546742208,39.5,75783.48,0.2,-0.29321,0.00014,21.36249]
[1776546742263,39.5,75783.48,0.2,-0.29321,0.00014,21.36249]
[1776546742949,39.5,75783.48,0.2,-0.2932,0.00014,21.36233]
[1776546743472,39.5,75783.48,0.2,-0.2932,0.00014,21.36233]
[1776546743521,39.5,75783.48,0.2,-0.2932,0.00014,21.36233]
[1776546744313,39.5,75783.48,0.2,-0.2932,0.00014,21.36226]
[1776546749055,39.49,75792.2,0.2,-0.29197,0.00014,21.32295]
[1776546750064,39.49,75801.03,0.2,-0.29073,0.00014,21.28327]
[1776546753062,39.49,75802.03,0.2,-0.29057,0.00014,21.27485]
[1776546753163,39.49,75802.63,0.2,-0.29048,0.00014,21.27213]
[1776546759124,39.49,75803.46,0.2,-0.29036,0.00014,21.26823]
[1776546764159,39.49,75804.35,0.2,-0.29023,0.00014,21.26405]
[1776546769194,39.49,75800.7,0.2,-0.29074,0.00014,21.28028]
[1776546774526,39.49,75802.53,0.2,-0.29048,0.00014,21.27178]
[1776546780192,39.49,75802.15,0.2,-0.29052,0.00014,21.27334]
[1776546780365,39.49,75802.15,0.2,-0.29052,0.00014,21.27334]
[1776546780529,39.49,75802.15,0.2,-0.29052,0.00014,21.27334]
[1776546780753,39.49,75802.15,0.2,-0.29052,0.00014,21.27334]
[1776546780911,39.49,75802.15,0.2,-0.29052,0.00014,21.27334]
[1776546781166,39.49,75802.15,0.2,-0.29052,0.00014,21.27334]
[1776546781134,39.49,75796.14,0.2,-0.29136,0.00014,21.30023]
[1776546781356,39.49,75796.14,0.2,-0.29136,0.00014,21.30023]
[1776546781768,39.49,75796.14,0.2,-0.29136,0.00014,21.30023]
[1776546781854,39.49,75796.14,0.2,-0.29136,0.00014,21.30023]
[1776546781871,39.49,75796.14,0.2,-0.29136,0.00014,21.30023]
[1776546782053,39.49,75796.14,0.2,-0.29136,0.00014,21.30023]
[1776546782059,39.49,75796.14,0.2,-0.29136,0.00014,21.30023]
[1776546782126,39.49,75796.14,0.2,-0.29136,0.00014,21.30023]
[1776546782168,39.49,75768.09,0.2,-0.29532,0.00014,21.42587]
[1776546782217,39.49,75768.09,0.2,-0.29532,0.00014,21.42587]
[1776546782239,39.49,75768.09,0.2,-0.29532,0.00014,21.42587]
[1776546782310,39.49,75768.09,0.2,-0.29532,0.00014,21.42587]
[1776546782440,39.49,75768.09,0.2,-0.29532,0.00014,21.42587]
[1776546782562,39.49,75768.09,0.2,-0.29532,0.00014,21.42587]
[1776546782641,39.49,75768.09,0.2,-0.29532,0.00014,21.42587]
[1776546782743,39.49,75752.14,0.2,-0.29757,0.00014,21.49603]
[1776546783276,39.49,75752.14,0.2,-0.29757,0.00014,21.49603]
[1776546783288,39.49,75752.14,0.2,-0.29757,0.00014,21.49603]
[1776546784205,39.49,75747.2,0.2,-0.29828,0.00014,21.51811]
[1776546789233,39.5,75743.22,0.2,-0.29887,0.00014,21.53619]
[1776546790907,39.5,75743.64,0.2,-0.29881,0.00014,21.53451]
[1776546790913,39.5,75743.64,0.2,-0.29881,0.00014,21.53451]
[1776546790991,39.5,75743.64,0.2,-0.29881,0.00014,21.53451]
[1776546791035,39.5,75743.64,0.2,-0.29881,0.00014,21.53451]
[1776546791046,39.5,75738.44,0.2,-0.29955,0.00014,21.5573]
[1776546791790,39.5,75738.44,0.2,-0.29955,0.00014,21.5573]
[1776546792062,39.5,75738.44,0.2,-0.29955,0.00014,21.5573]
[1776546792111,39.5,75738.44,0.2,-0.29955,0.00014,21.5573]
[1776546792212,39.5,75738.43,0.2,-0.29956,0.00014,21.55754]
[1776546792230,39.5,75738.43,0.2,-0.29956,0.00014,21.55754]
[1776546792240,39.5,75738.43,0.2,-0.29956,0.00014,21.55754]
[1776546792295,39.5,75738.43,0.2,-0.29956,0.00014,21.55754]
[1776546792357,39.5,75738.43,0.2,-0.29956,0.00014,21.55754]
[1776546793469,39.5,75738.43,0.2,-0.29956,0.00014,21.55754]
[1776546793575,39.5,75738.43,0.2,-0.29956,0.00014,21.55754]
[1776546793755,39.5,75738.43,0.2,-0.29956,0.00014,21.55754]
[1776546793832,39.5,75738.43,0.2,-0.29956,0.00014,21.55754]
[1776546793927,39.5,75734.75,0.2,-0.30009,0.00014,21.57367]
[1776546794729,39.5,75734.75,0.2,-0.30009,0.00014,21.57367]
[1776546794783,39.5,75734.75,0.2,-0.30009,0.00014,21.57367]
[1776546794885,39.51,75735.7,0.2,-0.29996,0.00014,21.56974]
[1776546795842,39.51,75735.7,0.2,-0.29996,0.00014,21.56974]
[1776546795927,39.51,75735.7,0.2,-0.29996,0.00014,21.56974]
[1776546796029,39.51,75734.82,0.2,-0.30009,0.00014,21.57373]
[1776546797186,39.51,75734.82,0.2,-0.30009,0.00014,21.57373]
[1776546797263,39.51,75734.17,0.2,-0.30019,0.00014,21.57673]
[1776546797851,39.51,75734.17,0.2,-0.30019,0.00014,21.57673]
[1776546798005,39.51,75733.87,0.2,-0.30024,0.00014,21.5782]
[1776546801260,39.51,75733.27,0.2,-0.30034,0.00014,21.58132]
[1776546801319,39.51,75733.27,0.2,-0.30034,0.00014,21.58132]
[1776546801920,39.51,75733.27,0.2,-0.30034,0.00014,21.58132]
[1776546802087,39.52,75729.86,0.2,-0.30083,0.00014,21.59637]
[1776546807464,39.52,75728.49,0.2,-0.30105,0.00014,21.60299]
[1776546811747,39.52,75736.75,0.2,-0.29987,0.00014,21.56412]
[1776546816848,39.53,75737.2,0.2,-0.29984,0.00014,21.56307]
[1776546819921,39.53,75750.93,0.2,-0.2979,0.00014,21.50366]
[1776546825588,39.54,75753.02,0.2,-0.29763,0.00014,21.49534]
[1776546828497,39.54,75757.69,0.2,-0.29698,0.00014,21.47522]
[1776546828576,39.54,75757.69,0.2,-0.29698,0.00014,21.47522]
[1776546830399,39.54,75756.52,0.2,-0.29716,0.00014,21.48067]
[1776546830623,39.54,75757.06,0.2,-0.29709,0.00014,21.47847]
[1776546835659,39.55,75754.13,0.2,-0.29752,0.00014,21.49207]
[1776546840693,39.55,75745.04,0.2,-0.29883,0.00014,21.53239]
[1776546845730,39.56,75743.34,0.2,-0.29909,0.00014,21.54032]
[1776546850766,39.56,75747.15,0.2,-0.29857,0.00014,21.5244]
[1776546855799,39.57,75742.06,0.2,-0.2993,0.00014,21.54708]
[1776546860835,39.57,75745.72,0.2,-0.2988,0.00014,21.53178]
[1776546865182,39.58,75738.36,0.2,-0.29986,0.00014,21.56426]
[1776546870904,39.58,75736.58,0.2,-0.30013,0.00014,21.57242]
[1776546875939,39.58,75738.76,0.2,-0.29981,0.00014,21.55963]
[1776546880978,39.59,75743.46,0.2,-0.29916,0.00014,21.53983]
[1776546886013,39.59,75740.37,0.2,-0.29962,0.00014,21.55382]
[1776546891040,39.59,75737.24,0.2,-0.30007,0.00014,21.56777]
[1776546897125,39.6,75733.36,0.2,-0.30065,0.00014,21.58524]
[1776546897197,39.6,75723.67,0.2,-0.30203,0.00014,21.62721]
[1776546903138,39.61,75719.25,0.2,-0.30269,0.00014,21.64692]
[1776546908170,39.61,75721.52,0.2,-0.30238,0.00014,21.63786]
[1776546913204,39.62,75726.84,0.2,-0.30164,0.00014,21.61557]
[1776546914212,39.62,75737.46,0.2,-0.30014,0.00014,21.56998]
[1776546919247,39.62,75740.78,0.2,-0.29968,0.00014,21.55603]
[1776546924281,39.62,75740.36,0.2,-0.29975,0.00014,21.55824]
[1776546929316,39.62,75745.14,0.2,-0.29909,0.00014,21.53801]
[1776546934351,39.63,75746.2,0.2,-0.29893,0.00014,21.53]
[1776546939388,39.63,75747.83,0.2,-0.29869,0.00014,21.52267]
[1776546944421,39.62,75748.41,0.2,-0.2986,0.00014,21.51989]
[1776546949456,39.62,75748.06,0.2,-0.29864,0.00014,21.52113]
[1776546955498,39.62,75748.52,0.2,-0.29857,0.00014,21.51876]
[1776546960533,39.62,75746.28,0.2,-0.29887,0.00014,21.52816]
[1776546965572,39.61,75745.35,0.2,-0.29899,0.00014,21.53182]
[1776546966578,39.61,75735.67,0.2,-0.30036,0.00014,21.57359]
[1776546971614,39.62,75730.97,0.2,-0.30105,0.00014,21.59452]
[1776546976647,39.62,75730.24,0.2,-0.30117,0.00014,21.59835]
[1776546981687,39.63,75730.36,0.2,-0.30118,0.00014,21.59848]
[1776546986725,39.63,75728.9,0.2,-0.3014,0.00014,21.60538]
[1776546991755,39.64,75731.92,0.2,-0.30099,0.00014,21.59291]
[1776546996792,39.64,75729.02,0.2,-0.3014,0.00014,21.60219]
[1776547003074,39.64,75729.5,0.2,-0.30134,0.00014,21.60046]
[1776547008152,39.65,75730.83,0.2,-0.30117,0.00014,21.59519]
[1776547013550,39.65,75730.83,0.2,-0.30119,0.00014,21.59607]
[1776547020169,39.66,75732.0,0.2,-0.30105,0.00014,21.59171]
[1776547025433,39.66,75729.22,0.2,-0.30146,0.00014,21.60434]
[1776547031323,39.67,75729.36,0.2,-0.30146,0.00014,21.6043]
[1776547039090,39.67,75729.36,0.2,-0.30148,0.00014,21.60505]
[1776547044429,39.68,75728.96,0.2,-0.30156,0.00014,21.60732]
[1776547049464,39.68,75728.01,0.2,-0.30171,0.00014,21.61183]
[1776547054467,39.68,75728.13,0.2,-0.30168,0.00014,21.60791]
[1776547060236,39.69,75729.83,0.2,-0.30145,0.00014,21.60109]
[1776547067366,39.69,75729.59,0.2,-0.3015,0.00014,21.6025]
[1776547068906,39.69,75730.0,0.2,-0.30145,0.00014,21.60112]
[1776547068990,39.69,75730.0,0.2,-0.30145,0.00014,21.60112]
[1776547069300,39.69,75717.92,0.2,-0.30317,0.00014,21.65274]
[1776547071042,39.69,75712.85,0.2,-0.30389,0.00014,21.67433]
[1776547071072,39.69,75712.85,0.2,-0.30389,0.00014,21.67433]
[1776547071104,39.69,75712.85,0.2,-0.30389,0.00014,21.67433]
[1776547071184,39.69,75712.85,0.2,-0.30389,0.00014,21.67433]
[1776547071312,39.69,75710.9,0.2,-0.30417,0.00014,21.68258]
[1776547072320,39.69,75702.23,0.2,-0.3054,0.00014,21.71919]
[1776547073065,39.69,75702.23,0.2,-0.3054,0.00014,21.71919]
[1776547073074,39.69,75702.23,0.2,-0.3054,0.00014,21.71919]
[1776547073329,39.69,75704.96,0.2,-0.30501,0.00014,21.7077]
[1776547074891,39.69,75704.96,0.2,-0.30501,0.00014,21.7077]
[1776547074935,39.69,75704.96,0.2,-0.30501,0.00014,21.7077]
[1776547075132,39.69,75704.96,0.2,-0.30501,0.00014,21.7077]
[1776547075398,39.69,75705.19,0.2,-0.30498,0.00014,21.70675]
[1776547080410,39.69,75698.64,0.2,-0.30592,0.00014,21.73432]
[1776547082391,39.69,75710.41,0.2,-0.30424,0.00014,21.68477]
[1776547087426,39.7,75706.27,0.2,-0.30484,0.00014,21.70246]
[1776547092461,39.7,75704.9,0.2,-0.30504,0.00014,21.70844]
[1776547097499,39.7,75703.04,0.2,-0.30531,0.00014,21.71652]
[1776547102534,39.7,75700.2,0.2,-0.30572,0.00014,21.72872]
[1776547107579,39.7,75699.0,0.2,-0.3059,0.00014,21.73402]
[1776547110897,39.7,75687.51,0.2,-0.30755,0.00014,21.78219]
[1776547116642,39.7,75687.12,0.2,-0.30758,0.00014,21.7801]
[1776547122684,39.71,75687.74,0.2,-0.3075,0.00014,21.77762]
[1776547127719,39.71,75681.58,0.2,-0.30838,0.00014,21.80325]
[1776547132754,39.71,75683.02,0.2,-0.30817,0.00014,21.79722]
[1776547137932,39.71,75678.36,0.2,-0.30884,0.00014,21.81648]
[1776547139806,39.7,75673.71,0.2,-0.3095,0.00014,21.83558]
[1776547144455,39.7,75671.42,0.2,-0.30982,0.00014,21.84488]
[1776547147275,39.7,75663.19,0.2,-0.311,0.00014,21.87846]
[1776547153901,39.7,75662.8,0.2,-0.31103,0.00014,21.87945]
[1776547158937,39.69,75668.85,0.2,-0.31015,0.00014,21.85415]
[1776547163971,39.69,75666.7,0.2,-0.31044,0.00014,21.86258]
[1776547169462,39.69,75666.77,0.2,-0.31042,0.00014,21.86195]
[1776547175050,39.68,75664.88,0.2,-0.31065,0.00014,21.86525]
[1776547180087,39.68,75664.28,0.2,-0.31072,0.00014,21.86723]
[1776547181308,39.68,75648.87,0.2,-0.31294,0.00014,21.93007]
[1776547182158,39.68,75648.87,0.2,-0.31294,0.00014,21.93007]
[1776547182170,39.68,75648.87,0.2,-0.31294,0.00014,21.93007]
[1776547182598,39.67,75639.66,0.2,-0.31425,0.00014,21.96705]
[1776547182680,39.67,75639.66,0.2,-0.31425,0.00014,21.96705]
[1776547182764,39.67,75639.66,0.2,-0.31425,0.00014,21.96705]
[1776547183104,39.67,75639.66,0.2,-0.31425,0.00014,21.96705]
[1776547186170,39.67,75633.96,0.2,-0.31507,0.00014,21.98965]
[1776547186219,39.67,75633.96,0.2,-0.31507,0.00014,21.98965]
[1776547187168,39.67,75633.92,0.2,-0.31507,0.00014,21.98964]
[1776547187365,39.67,75628.34,0.2,-0.31587,0.00014,22.01187]
[1776547193452,39.66,75624.52,0.2,-0.3164,0.00014,22.02641]
[1776547199216,39.66,75626.73,0.2,-0.31608,0.00014,22.01756]
[1776547204257,39.66,75629.42,0.2,-0.31569,0.00014,22.00678]
[1776547209291,39.66,75629.82,0.2,-0.31563,0.00014,22.00518]
[1776547215339,39.66,75626.33,0.2,-0.31613,0.00014,22.01915]
[1776547220371,39.66,75623.39,0.2,-0.31657,0.00015,22.03119]
[1776547225647,39.67,75622.92,0.2,-0.31664,0.00015,22.03317]
[1776547228425,39.67,75611.82,0.2,-0.31827,0.00015,22.0777]
[1776547231718,39.67,75607.47,0.2,-0.3189,0.00015,22.0917]
[1776547231762,39.67,75607.47,0.2,-0.3189,0.00015,22.0917]
[1776547231797,39.67,75607.47,0.2,-0.3189,0.00015,22.0917]
[1776547231805,39.67,75607.47,0.2,-0.3189,0.00015,22.0917]
[1776547232454,39.67,75607.47,0.2,-0.3189,0.00015,22.0917]
[1776547233862,39.67,75608.85,0.2,-0.3187,0.00015,22.08639]
[1776547233886,39.67,75608.85,0.2,-0.3187,0.00015,22.08639]
[1776547240594,39.68,75607.62,0.2,-0.31891,0.00015,22.09213]
[1776547245694,39.69,75606.75,0.2,-0.31906,0.00015,22.09619]
[1776547251728,39.69,75602.04,0.2,-0.31977,0.00015,22.1154]
[1776547258637,39.7,75602.59,0.2,-0.31972,0.00015,22.11406]
[1776547261286,39.7,75602.85,0.2,-0.31969,0.00015,22.11328]
[1776547261538,39.7,75602.85,0.2,-0.31969,0.00015,22.11328]
[1776547261662,39.7,75602.83,0.2,-0.31969,0.00015,22.11336]
[1776547263673,39.71,75616.96,0.2,-0.31765,0.00015,22.05793]
[1776547268710,39.71,75618.83,0.2,-0.3174,0.00015,22.05123]
[1776547273272,39.72,75624.3,0.2,-0.31662,0.00014,22.02992]
[1776547273313,39.72,75624.3,0.2,-0.31662,0.00014,22.02992]
[1776547273477,39.72,75624.3,0.2,-0.31662,0.00014,22.02992]
[1776547273580,39.72,75625.87,0.2,-0.3164,0.00014,22.02383]
[1776547274600,39.72,75625.87,0.2,-0.3164,0.00014,22.02383]
[1776547274627,39.72,75625.87,0.2,-0.3164,0.00014,22.02383]
[1776547274702,39.72,75630.49,0.2,-0.31575,0.00014,22.00574]
[1776547278113,39.73,75637.83,0.2,-0.3147,0.00014,21.97677]
[1776547283819,39.73,75641.01,0.2,-0.31428,0.00014,21.96496]
[1776547284894,39.73,75641.01,0.2,-0.31428,0.00014,21.96496]
[1776547284939,39.73,75641.01,0.2,-0.31428,0.00014,21.96496]
[1776547285202,39.73,75642.13,0.2,-0.31412,0.00014,21.96061]
[1776547292165,39.75,75643.64,0.2,-0.31392,0.00014,21.95198]
[1776547297545,39.75,75644.34,0.2,-0.31385,0.00014,21.94993]
[1776547302952,39.76,75646.64,0.2,-0.31356,0.00014,21.94201]
[1776547308644,39.77,75647.15,0.2,-0.31351,0.00014,21.94074]
[1776547314036,39.78,75645.44,0.2,-0.3138,0.00014,21.94893]
[1776547319064,39.79,75645.09,0.2,-0.31388,0.00014,21.95125]
[1776547324100,39.8,75647.88,0.2,-0.31351,0.00014,21.94092]
[1776547329134,39.8,75647.62,0.2,-0.31358,0.00014,21.9429]
[1776547334169,39.81,75648.21,0.2,-0.31353,0.00014,21.94144]
[1776547339205,39.81,75653.6,0.2,-0.31277,0.00014,21.92016]
[1776547344239,39.81,75653.86,0.2,-0.31271,0.00014,21.91849]
[1776547346126,39.81,75654.29,0.2,-0.31264,0.00014,21.91662]
[1776547346182,39.81,75654.29,0.2,-0.31264,0.00014,21.91662]
[1776547348005,39.81,75657.41,0.2,-0.31219,0.00014,21.90364]
[1776547348267,39.8,75657.3,0.2,-0.3122,0.00014,21.90392]
[1776547353303,39.8,75657.79,0.2,-0.31208,0.00014,21.89734]
[1776547358338,39.79,75657.66,0.2,-0.31207,0.00014,21.89706]
[1776547363372,39.79,75657.87,0.2,-0.31201,0.00014,21.89541]
[1776547364522,39.79,75657.87,0.2,-0.31201,0.00014,21.89541]
[1776547364574,39.79,75657.87,0.2,-0.31201,0.00014,21.89541]
[1776547366293,39.78,75658.17,0.2,-0.31196,0.00014,21.89386]
[1776547366395,39.78,75657.51,0.2,-0.31205,0.00014,21.89639]
[1776547369418,39.78,75650.34,0.2,-0.31307,0.00014,21.92509]
[1776547374450,39.77,75649.69,0.2,-0.31314,0.00014,21.9272]
[1776547379487,39.77,75651.38,0.2,-0.31288,0.00014,21.91985]
[1776547384676,39.77,75652.08,0.2,-0.31277,0.00014,21.91664]
[1776547386535,39.76,75659.56,0.2,-0.31168,0.00014,21.88587]
[1776547391570,39.76,75659.23,0.2,-0.31171,0.00014,21.88647]
[1776547396604,39.75,75661.09,0.2,-0.31141,0.00014,21.87817]
[1776547401641,39.75,75660.37,0.2,-0.31149,0.00014,21.88037]
[1776547406675,39.74,75660.17,0.2,-0.31151,0.00014,21.88076]
[1776547412716,39.74,75660.08,0.2,-0.31147,0.00014,21.87659]
[1776547417751,39.73,75660.0,0.2,-0.31147,0.00014,21.8764]
[1776547423078,39.73,75658.93,0.2,-0.31161,0.00014,21.88024]
[1776547428828,39.72,75653.43,0.2,-0.31238,0.00014,21.90202]
[1776547433862,39.72,75651.95,0.2,-0.31257,0.00014,21.90741]
[1776547438898,39.71,75659.36,0.2,-0.31148,0.00014,21.87655]
[1776547444831,39.71,75660.57,0.2,-0.31129,0.00014,21.87112]
[1776547454003,39.7,75660.03,0.2,-0.31133,0.00014,21.87203]
[1776547459038,39.69,75659.83,0.2,-0.31133,0.00014,21.87225]
[1776547464074,39.69,75664.5,0.2,-0.31065,0.00014,21.85258]
[1776547469108,39.69,75662.87,0.2,-0.31086,0.00014,21.85875]
[1776547475652,39.68,75662.36,0.2,-0.3109,0.00014,21.8566]
[1776547481199,39.68,75661.54,0.2,-0.31099,0.00014,21.85911]
[1776547486486,39.67,75663.18,0.2,-0.31074,0.00014,21.85195]
[1776547492270,39.67,75662.01,0.2,-0.31088,0.00014,21.85604]
[1776547497306,39.66,75661.55,0.2,-0.31093,0.00014,21.8574]
[1776547502340,39.66,75655.17,0.2,-0.31184,0.00014,21.88303]
[1776547507919,39.65,75653.82,0.2,-0.31201,0.00014,21.88806]
[1776547509910,39.65,75662.73,0.2,-0.31072,0.00014,21.85131]
[1776547515431,39.65,75669.26,0.2,-0.30977,0.00014,21.82404]
[1776547520466,39.65,75671.45,0.2,-0.30944,0.00014,21.81462]
[1776547525502,39.64,75673.96,0.2,-0.30907,0.00014,21.80386]
[1776547526096,39.64,75673.96,0.2,-0.30907,0.00014,21.80386]
[1776547526154,39.64,75673.96,0.2,-0.30907,0.00014,21.80386]
[1776547527125,39.64,75677.23,0.2,-0.3086,0.00014,21.79023]
[1776547527135,39.64,75677.23,0.2,-0.3086,0.00014,21.79023]
[1776547527943,39.64,75681.18,0.2,-0.30803,0.00014,21.7737]
[1776547533858,39.64,75684.19,0.2,-0.30757,0.00014,21.75707]
[1776547537099,39.64,75685.48,0.2,-0.30738,0.00014,21.7516]
[1776547537108,39.64,75685.48,0.2,-0.30738,0.00014,21.7516]
[1776547537246,39.64,75685.48,0.2,-0.30738,0.00014,21.7516]
[1776547537585,39.64,75685.48,0.2,-0.30738,0.00014,21.7516]
[1776547542620,39.64,75687.95,0.2,-0.30702,0.00014,21.74123]
[1776547547655,39.64,75685.69,0.2,-0.30735,0.00014,21.7507]
[1776547552690,39.64,75690.67,0.2,-0.30664,0.00014,21.72995]
[1776547556254,39.64,75691.85,0.2,-0.30647,0.00014,21.72509]
[1776547556284,39.64,75691.85,0.2,-0.30647,0.00014,21.72509]
[1776547557636,39.64,75691.18,0.2,-0.30657,0.00014,21.72793]
[1776547557728,39.64,75691.62,0.2,-0.30651,0.00014,21.72612]
[1776547562761,39.64,75690.74,0.2,-0.30664,0.00014,21.72997]
[1776547567795,39.64,75690.26,0.2,-0.30671,0.00014,21.73216]
[1776547573848,39.64,75690.93,0.2,-0.30662,0.00014,21.72951]
[1776547579019,39.65,75685.96,0.2,-0.30734,0.00014,21.75041]
[1776547585533,39.65,75677.03,0.2,-0.30862,0.00014,21.78765]
[1776547594990,39.64,75677.89,0.2,-0.30846,0.00014,21.77989]
[1776547600029,39.64,75669.6,0.2,-0.30964,0.00014,21.81396]
[1776547606335,39.64,75671.69,0.2,-0.30933,0.00014,21.80499]
[1776547612110,39.63,75673.07,0.2,-0.30911,0.00014,21.79864]
[1776547618152,39.63,75674.82,0.2,-0.30885,0.00014,21.79093]
[1776547623187,39.63,75675.6,0.2,-0.30872,0.00014,21.78732]
[1776547628225,39.62,75683.5,0.2,-0.30758,0.00014,21.75408]
[1776547634498,39.62,75685.13,0.2,-0.30734,0.00014,21.74711]
[1776547640308,39.62,75684.09,0.2,-0.30748,0.00014,21.75114]
[1776547645342,39.62,75682.56,0.2,-0.30769,0.00014,21.75744]
[1776547649590,39.62,75691.34,0.2,-0.30643,0.00014,21.72067]
[1776547654690,39.62,75694.42,0.2,-0.30597,0.00014,21.704]
[1776547660448,39.62,75693.36,0.2,-0.30613,0.00014,21.70879]
[1776547667504,39.62,75692.66,0.2,-0.30624,0.00014,21.71203]
[1776547674883,39.63,75691.5,0.2,-0.30642,0.00014,21.71721]
[1776547680590,39.63,75691.63,0.2,-0.30641,0.00014,21.71693]
[1776547685624,39.63,75691.12,0.2,-0.30649,0.00014,21.7193]
[1776547690659,39.63,75690.49,0.2,-0.30659,0.00014,21.72217]
[1776547695747,39.63,75691.89,0.2,-0.3064,0.00014,21.71655]
[1776547701736,39.64,75690.97,0.2,-0.30654,0.00014,21.72071]
[1776547706770,39.64,75694.43,0.2,-0.30605,0.00014,21.70645]
[1776547712176,39.64,75692.73,0.2,-0.3063,0.00014,21.71382]
[1776547714655,39.64,75687.5,0.2,-0.30703,0.00014,21.73204]
[1776547714724,39.64,75687.5,0.2,-0.30703,0.00014,21.73204]
[1776547716495,39.64,75688.06,0.2,-0.30695,0.00014,21.72978]
[1776547717083,39.64,75688.06,0.2,-0.30696,0.00014,21.72987]
[1776547722884,39.64,75686.67,0.2,-0.30716,0.00014,21.73587]
[1776547727924,39.65,75687.15,0.2,-0.3071,0.00014,21.73404]
[1776547732955,39.65,75689.95,0.2,-0.3067,0.00014,21.72254]
[1776547737990,39.65,75694.28,0.2,-0.30609,0.00014,21.70473]
[1776547743005,39.65,75693.03,0.2,-0.30628,0.00014,21.71023]
[1776547748163,39.65,75695.52,0.2,-0.30594,0.00014,21.70012]
[1776547748181,39.66,75702.71,0.2,-0.30491,0.00014,21.66991]
[1776547752225,39.66,75706.33,0.2,-0.30441,0.00014,21.65492]
[1776547752283,39.66,75707.5,0.2,-0.30424,0.00014,21.65008]
[1776547753023,39.66,75707.5,0.2,-0.30424,0.00014,21.65008]
[1776547753081,39.66,75707.5,0.2,-0.30424,0.00014,21.65008]
[1776547753142,39.66,75707.5,0.2,-0.30424,0.00014,21.65008]
[1776547753144,39.66,75707.5,0.2,-0.30424,0.00014,21.65008]
[1776547753180,39.66,75711.01,0.2,-0.30374,0.00014,21.63531]
[1776547761151,39.67,75713.81,0.2,-0.30337,0.00014,21.62429]
[1776547766187,39.67,75718.4,0.2,-0.30274,0.00014,21.60527]
[1776547772229,39.67,75720.92,0.2,-0.30237,0.00014,21.59129]
[1776547777266,39.68,75723.49,0.2,-0.30202,0.00014,21.58083]
[1776547782301,39.68,75720.11,0.2,-0.30252,0.00014,21.59567]
[1776547788343,39.68,75722.14,0.2,-0.30224,0.00014,21.58753]
[1776547795259,39.69,75724.5,0.2,-0.30191,0.00014,21.57763]
[1776547796037,39.69,75744.32,0.2,-0.29912,0.00014,21.49287]
[1776547796402,39.69,75744.32,0.2,-0.29913,0.00014,21.49304]
[1776547797410,39.69,75758.68,0.2,-0.29711,0.00014,21.43089]
[1776547802938,39.7,75760.85,0.2,-0.29682,0.00014,21.42197]
[1776547806951,39.7,75756.44,0.2,-0.29744,0.00014,21.44129]
[1776547806997,39.7,75756.44,0.2,-0.29744,0.00014,21.44129]
[1776547807052,39.7,75752.68,0.2,-0.29797,0.00014,21.45766]
[1776547808026,39.7,75752.68,0.2,-0.29797,0.00014,21.45766]
[1776547808037,39.7,75752.68,0.2,-0.29797,0.00014,21.45766]
[1776547808117,39.7,75753.35,0.2,-0.29788,0.00014,21.45475]
[1776547810084,39.7,75753.35,0.2,-0.29788,0.00014,21.45475]
[1776547810095,39.7,75753.35,0.2,-0.29788,0.00014,21.45475]
[1776547818967,39.7,75745.31,0.2,-0.29904,0.00014,21.49033]
[1776547824779,39.71,75743.05,0.2,-0.29939,0.00014,21.50121]
[1776547824840,39.71,75743.05,0.2,-0.29939,0.00014,21.50121]
[1776547826320,39.71,75742.3,0.2,-0.2995,0.00014,21.50463]
[1776547826334,39.71,75741.06,0.2,-0.29969,0.00014,21.51034]
[1776547834239,39.72,75740.34,0.2,-0.29981,0.00014,21.51416]
[1776547839850,39.73,75743.92,0.2,-0.29932,0.00014,21.49625]
[1776547851125,39.74,75739.15,0.2,-0.30005,0.00014,21.51859]
[1776547856909,39.75,75739.06,0.2,-0.30009,0.00014,21.51985]
[1776547861942,39.75,75735.95,0.2,-0.30055,0.00014,21.53396]
[1776547866977,39.76,75733.71,0.2,-0.30089,0.00014,21.54423]
[1776547877045,39.77,75733.23,0.2,-0.301,0.00014,21.5476]
[1776547885108,39.77,75733.21,0.2,-0.30104,0.00014,21.54878]
[1776547890141,39.78,75734.48,0.2,-0.30088,0.00014,21.54405]
[1776547900209,39.79,75735.44,0.2,-0.30077,0.00014,21.5377]
[1776547907258,39.8,75735.01,0.2,-0.30086,0.00014,21.54057]
[1776547912293,39.8,75739.3,0.2,-0.30028,0.00014,21.52293]
[1776547917328,39.81,75740.97,0.2,-0.30007,0.00014,21.51658]
[1776547922363,39.82,75743.46,0.2,-0.29974,0.00014,21.5067]
[1776547927398,39.82,75741.51,0.2,-0.30004,0.00014,21.51586]
[1776547932435,39.83,75740.22,0.2,-0.30025,0.00014,21.52216]
[1776547937468,39.83,75738.72,0.2,-0.30048,0.00014,21.52934]
[1776547942503,39.84,75738.1,0.2,-0.30059,0.00014,21.53273]
[1776547947541,39.84,75736.75,0.2,-0.30081,0.00014,21.53924]
[1776547953497,39.85,75735.61,0.2,-0.30096,0.00014,21.54083]
[1776547958551,39.85,75735.61,0.2,-0.30097,0.00014,21.5411]
[1776547964580,39.86,75735.44,0.2,-0.30102,0.00014,21.54281]
[1776547971966,39.87,75735.31,0.2,-0.30109,0.00014,21.54493]
[1776547978756,39.88,75735.31,0.2,-0.30112,0.00014,21.54591]
[1776547983792,39.88,75734.59,0.2,-0.30124,0.00014,21.54952]
[1776547988826,39.88,75735.62,0.2,-0.30112,0.00014,21.54592]
[1776547996882,39.89,75735.35,0.2,-0.30119,0.00014,21.54811]
[1776548004539,39.9,75735.32,0.2,-0.3012,0.00014,21.54862]
[1776548009977,39.9,75735.19,0.2,-0.30126,0.00014,21.55043]
[1776548019037,39.91,75735.02,0.2,-0.30128,0.00014,21.5478]
[1776548025085,39.92,75734.38,0.2,-0.30141,0.00014,21.55183]
[1776548030509,39.92,75729.89,0.2,-0.30206,0.00014,21.57138]
[1776548037132,39.93,75725.22,0.2,-0.30274,0.00014,21.5918]
[1776548042732,39.93,75726.12,0.2,-0.30262,0.00014,21.58844]
[1776548051525,39.93,75728.18,0.2,-0.30236,0.00014,21.58049]
[1776548058323,39.94,75729.6,0.2,-0.30217,0.00014,21.57503]
[1776548064160,39.94,75730.46,0.2,-0.30206,0.00014,21.57163]
[1776548071665,39.95,75729.79,0.2,-0.30215,0.00014,21.57134]
[1776548081416,39.95,75728.13,0.2,-0.3024,0.00014,21.57876]
[1776548089546,39.96,75726.45,0.2,-0.30267,0.00014,21.58692]
[1776548096595,39.96,75725.91,0.2,-0.30276,0.00014,21.5897]
[1776548102638,39.96,75724.97,0.2,-0.30291,0.00014,21.59409]
[1776548107672,39.97,75723.78,0.2,-0.30308,0.00014,21.59944]
[1776548112707,39.97,75727.19,0.2,-0.30261,0.00014,21.5854]
[1776548117742,39.97,75727.81,0.2,-0.30253,0.00014,21.58305]
[1776548128819,39.98,75728.31,0.2,-0.30249,0.00014,21.58174]
[1776548130833,39.98,75719.41,0.2,-0.30375,0.00014,21.61938]
[1776548135868,39.98,75717.91,0.2,-0.30394,0.00014,21.62204]
[1776548140903,39.98,75716.6,0.2,-0.30414,0.00014,21.62775]
[1776548145938,39.98,75715.79,0.2,-0.30426,0.00014,21.63138]
[1776548150973,39.98,75714.43,0.2,-0.30446,0.00014,21.63731]
[1776548156657,39.99,75713.28,0.2,-0.30463,0.00014,21.64237]
[1776548164006,39.99,75711.45,0.2,-0.3049,0.00014,21.65032]
[1776548172369,39.99,75714.03,0.2,-0.30455,0.00014,21.64002]
[1776548178167,39.99,75716.23,0.2,-0.30425,0.00014,21.63111]
[1776548186223,40.0,75715.99,0.2,-0.30429,0.00014,21.63251]
[1776548191258,40.0,75708.58,0.2,-0.30532,0.00014,21.65987]
[1776548202582,40.0,75704.69,0.2,-0.30589,0.00014,21.67646]
[1776548210390,40.0,75699.36,0.2,-0.30665,0.00014,21.69876]
[1776548217439,40.0,75696.87,0.2,-0.30701,0.00014,21.70918]
[1776548222722,40.0,75695.64,0.2,-0.30718,0.00014,21.71433]
[1776548228573,40.0,75693.66,0.2,-0.30746,0.00014,21.72256]
[1776548233608,40.0,75688.09,0.2,-0.30826,0.00014,21.74554]
[1776548238643,40.0,75684.59,0.2,-0.30875,0.00014,21.75981]
[1776548244688,40.0,75685.83,0.2,-0.30857,0.00014,21.75457]
[1776548249720,40.0,75684.76,0.2,-0.30872,0.00014,21.75883]
[1776548257841,40.0,75684.69,0.2,-0.3087,0.00014,21.75518]
[1776548263525,40.0,75685.1,0.2,-0.30864,0.00014,21.75331]
[1776548271876,40.0,75685.49,0.2,-0.30858,0.00014,21.75152]
[1776548276910,40.0,75691.82,0.2,-0.30767,0.00014,21.72534]
[1776548279931,40.0,75699.26,0.2,-0.30662,0.00014,21.69461]
[1776548282953,40.0,75689.64,0.2,-0.30799,0.00014,21.73447]
[1776548285973,40.0,75684.74,0.2,-0.30868,0.00014,21.75453]
[1776548291009,39.99,75688.75,0.2,-0.3081,0.00014,21.73787]
[1776548297054,39.99,75689.17,0.2,-0.30804,0.00014,21.73603]
[1776548299833,39.99,75689.17,0.2,-0.30804,0.00014,21.73603]
[1776548299896,39.99,75689.17,0.2,-0.30804,0.00014,21.73603]
[1776548299871,39.99,75689.0,0.2,-0.30806,0.00014,21.73668]
[1776548300079,39.99,75689.0,0.2,-0.30806,0.00014,21.73668]
[1776548304692,39.99,75684.15,0.2,-0.30875,0.00014,21.75654]
[1776548304724,39.99,75684.15,0.2,-0.30875,0.00014,21.75654]
[1776548306086,39.99,75684.23,0.2,-0.30874,0.00014,21.75618]
[1776548306187,39.99,75684.95,0.2,-0.30863,0.00014,21.75316]
[1776548311663,39.99,75684.51,0.2,-0.30869,0.00014,21.75486]
[1776548311770,39.99,75676.22,0.2,-0.30985,0.00014,21.78491]
[1776548317193,39.99,75674.76,0.2,-0.31005,0.00014,21.79054]
[1776548322232,39.98,75677.23,0.2,-0.30968,0.00014,21.78008]
[1776548327264,39.98,75678.91,0.2,-0.30943,0.00014,21.77283]
[1776548332298,39.98,75678.15,0.2,-0.30952,0.00014,21.77554]
[1776548337334,39.98,75680.15,0.2,-0.30923,0.00014,21.76699]
[1776548342368,39.97,75679.73,0.2,-0.30927,0.00014,21.76824]
[1776548347403,39.97,75684.23,0.2,-0.30862,0.00014,21.7493]
[1776548352439,39.97,75691.78,0.2,-0.30753,0.00014,21.71775]
[1776548356465,39.96,75699.64,0.2,-0.30641,0.00014,21.68504]
[1776548361502,39.96,75699.22,0.2,-0.30646,0.00014,21.68675]
[1776548366540,39.96,75696.77,0.2,-0.30681,0.00014,21.6969]
[1776548371574,39.96,75695.82,0.2,-0.30692,0.00014,21.69695]
[1776548378625,39.96,75694.87,0.2,-0.30705,0.00014,21.7008]
[1776548383847,39.96,75693.47,0.2,-0.30725,0.00014,21.70653]
[1776548389700,39.96,75691.94,0.2,-0.30747,0.00014,21.71281]
[1776548394734,39.96,75692.02,0.2,-0.30745,0.00014,21.71242]
[1776548400777,39.96,75691.33,0.2,-0.30755,0.00014,21.71519]
[1776548405812,39.96,75690.65,0.2,-0.30764,0.00014,21.71797]
[1776548410847,39.96,75690.46,0.2,-0.30767,0.00014,21.71867]
[1776548415888,39.96,75690.52,0.2,-0.30766,0.00014,21.71837]
[1776548420924,39.96,75691.26,0.2,-0.30755,0.00014,21.71527]
[1776548425958,39.96,75692.02,0.2,-0.30744,0.00014,21.71209]
[1776548430993,39.96,75691.64,0.2,-0.3075,0.00014,21.71364]
[1776548436028,39.96,75691.43,0.2,-0.3075,0.00014,21.71065]
[1776548441062,39.96,75690.93,0.2,-0.30757,0.00014,21.7127]
[1776548447105,39.96,75690.92,0.2,-0.30757,0.00014,21.71271]
[1776548452140,39.96,75691.49,0.2,-0.30749,0.00014,21.71033]
[1776548457175,39.96,75690.53,0.2,-0.30763,0.00014,21.71427]
[1776548463218,39.96,75690.17,0.2,-0.30768,0.00014,21.7157]
[1776548468252,39.96,75689.8,0.2,-0.30773,0.00014,21.71718]
[1776548473292,39.96,75689.85,0.2,-0.30772,0.00014,21.71694]
[1776548479334,39.96,75685.59,0.2,-0.30832,0.00014,21.7344]
[1776548484558,39.95,75686.18,0.2,-0.30823,0.00014,21.73185]
[1776548491418,39.95,75686.76,0.2,-0.30812,0.00014,21.72547]
[1776548499475,39.95,75687.37,0.2,-0.30803,0.00014,21.72281]
[1776548500560,39.95,75679.08,0.2,-0.30921,0.00014,21.7569]
[1776548509546,39.95,75677.67,0.2,-0.3094,0.00014,21.76222]
[1776548514768,39.95,75678.1,0.2,-0.30933,0.00014,21.7602]
[1776548523445,39.95,75678.1,0.2,-0.30933,0.00014,21.76014]
[1776548525508,39.94,75688.39,0.2,-0.30785,0.00014,21.71734]
[1776548530631,39.94,75693.48,0.2,-0.30712,0.00014,21.69622]
[1776548530674,39.94,75693.48,0.2,-0.30712,0.00014,21.69622]
[1776548532210,39.94,75699.33,0.2,-0.30629,0.00014,21.67192]
[1776548532865,39.94,75698.82,0.2,-0.30636,0.00014,21.67408]
[1776548538751,39.94,75697.18,0.2,-0.3066,0.00014,21.68103]
[1776548543787,39.94,75694.7,0.2,-0.30695,0.00014,21.69144]
[1776548548821,39.94,75694.52,0.2,-0.30698,0.00014,21.69227]
[1776548553856,39.95,75693.91,0.2,-0.30705,0.00014,21.69101]
[1776548559898,39.95,75694.6,0.2,-0.30695,0.00014,21.68824]
[1776548565121,39.95,75693.41,0.2,-0.30712,0.00014,21.69324]
[1776548570978,39.95,75700.03,0.2,-0.30618,0.00014,21.66581]
[1776548575191,39.95,75707.29,0.2,-0.30515,0.00014,21.63561]
[1776548581568,39.95,75710.12,0.2,-0.30476,0.00014,21.62389]
[1776548590117,39.95,75712.46,0.2,-0.30444,0.00014,21.61452]
[1776548594142,39.95,75723.65,0.2,-0.30286,0.00014,21.5677]
[1776548598172,39.96,75731.56,0.2,-0.30175,0.00014,21.53449]
[1776548600687,39.96,75731.58,0.2,-0.30176,0.00014,21.53474]
[1776548600760,39.96,75731.58,0.2,-0.30176,0.00014,21.53474]
[1776548601477,39.96,75732.05,0.2,-0.3017,0.00014,21.53286]
[1776548602200,39.96,75732.71,0.2,-0.30161,0.00014,21.53016]
[1776548607236,39.96,75733.77,0.2,-0.30148,0.00014,21.52621]
[1776548612271,39.97,75738.05,0.2,-0.30086,0.00014,21.50442]
[1776548616300,39.97,75745.63,0.2,-0.29981,0.00014,21.47259]
[1776548621334,39.98,75745.34,0.2,-0.29987,0.00014,21.47444]
[1776548626369,39.98,75744.99,0.2,-0.29993,0.00014,21.47643]
[1776548631406,39.98,75749.71,0.2,-0.29927,0.00014,21.45641]
[1776548636441,39.98,75750.16,0.2,-0.29921,0.00014,21.45463]
[1776548642754,39.98,75750.14,0.2,-0.2992,0.00014,21.45407]
[1776548645662,39.97,75742.88,0.2,-0.30021,0.00014,21.48475]
[1776548652552,39.97,75735.55,0.2,-0.30122,0.00014,21.51522]
[1776548658595,39.96,75731.17,0.2,-0.30182,0.00014,21.53329]
[1776548663631,39.96,75730.53,0.2,-0.30188,0.00014,21.53526]
[1776548670159,39.95,75730.12,0.2,-0.30192,0.00014,21.53638]
[1776548675933,39.94,75729.72,0.2,-0.30191,0.00014,21.53287]
[1776548683653,39.94,75728.29,0.2,-0.30211,0.00014,21.53865]
[1776548692835,39.93,75726.8,0.2,-0.30226,0.00014,21.54302]
[1776548698875,39.92,75726.34,0.2,-0.30229,0.00014,21.54403]
[1776548704133,39.92,75730.42,0.2,-0.30169,0.00014,21.52607]
[1776548704195,39.92,75730.42,0.2,-0.30169,0.00014,21.52607]
[1776548705277,39.92,75733.19,0.2,-0.3013,0.00014,21.51428]
[1776548705281,39.92,75733.19,0.2,-0.3013,0.00014,21.51428]
[1776548705312,39.92,75733.63,0.2,-0.30124,0.00014,21.51229]
[1776548708945,39.91,75741.96,0.2,-0.30005,0.00014,21.47639]
[1776548713981,39.91,75749.32,0.2,-0.299,0.00014,21.44434]
[1776548717931,39.9,75753.38,0.2,-0.29841,0.00014,21.42618]
[1776548718015,39.9,75753.38,0.2,-0.29841,0.00014,21.42618]
[1776548719208,39.9,75759.05,0.2,-0.29761,0.00014,21.40168]
[1776548719214,39.9,75759.05,0.2,-0.29761,0.00014,21.40168]
[1776548719234,39.9,75760.13,0.2,-0.29745,0.00014,21.39674]
[1776548724056,39.89,75767.76,0.2,-0.29634,0.00014,21.36243]
[1776548725176,39.89,75767.76,0.2,-0.29634,0.00014,21.36243]
[1776548725243,39.89,75767.76,0.2,-0.29634,0.00014,21.36243]
[1776548725692,39.89,75774.42,0.2,-0.2954,0.00014,21.33315]
[1776548725699,39.89,75774.42,0.2,-0.2954,0.00014,21.33315]
[1776548726286,39.89,75771.66,0.2,-0.29578,0.00014,21.34481]
[1776548732106,39.88,75773.78,0.2,-0.29543,0.00014,21.33068]
[1776548737141,39.88,75772.06,0.2,-0.29563,0.00014,21.33703]
[1776548742175,39.87,75775.88,0.2,-0.29507,0.00014,21.31939]
[1776548748218,39.86,75775.31,0.2,-0.29512,0.00014,21.32083]
[1776548753253,39.86,75775.28,0.2,-0.2951,0.00014,21.3201]
[1776548758288,39.85,75778.46,0.2,-0.29463,0.00014,21.30555]
[1776548762452,39.85,75778.75,0.2,-0.29457,0.00014,21.30367]
[1776548762515,39.85,75778.75,0.2,-0.29457,0.00014,21.30353]
[1776548762656,39.85,75778.75,0.2,-0.29457,0.00014,21.30353]
[1776548762730,39.85,75778.75,0.2,-0.29457,0.00014,21.30353]
[1776548768358,39.84,75775.94,0.2,-0.29494,0.00014,21.31511]
[1776548773465,39.84,75775.8,0.2,-0.29494,0.00014,21.31498]
[1776548780442,39.83,75775.43,0.2,-0.29496,0.00014,21.31544]
[1776548785476,39.82,75769.51,0.2,-0.29576,0.00014,21.34063]
[1776548791519,39.82,75769.61,0.2,-0.2957,0.00014,21.33537]
[1776548796776,39.81,75769.32,0.2,-0.29571,0.00014,21.33586]
[1776548803383,39.81,75769.77,0.2,-0.29564,0.00014,21.33343]
[1776548809510,39.8,75769.91,0.2,-0.29559,0.00014,21.3319]
[1776548816916,39.79,75769.96,0.2,-0.29554,0.00014,21.33015]
[1776548822738,39.78,75770.53,0.2,-0.29542,0.00014,21.3266]
[1776548830793,39.78,75769.65,0.2,-0.29552,0.00014,21.32941]
[1776548837480,39.78,75769.36,0.2,-0.29555,0.00014,21.33053]
[1776548838880,39.77,75762.05,0.2,-0.29655,0.00014,21.36133]
[1776548843884,39.76,75759.0,0.2,-0.29695,0.00014,21.37391]
[1776548850320,39.76,75753.19,0.2,-0.29775,0.00014,21.39845]
[1776548855968,39.74,75744.72,0.2,-0.29886,0.00014,21.42933]
[1776548861003,39.74,75746.56,0.2,-0.29857,0.00014,21.4204]
[1776548866038,39.73,75748.61,0.2,-0.29824,0.00014,21.41031]
[1776548871073,39.72,75750.79,0.2,-0.2979,0.00014,21.39964]
[1776548873090,39.72,75759.65,0.2,-0.29663,0.00014,21.36031]
[1776548876108,39.71,75767.9,0.2,-0.29545,0.00014,21.32374]
[1776548881143,39.71,75770.48,0.2,-0.29506,0.00014,21.31135]
[1776548887417,39.7,75771.17,0.2,-0.29493,0.00014,21.30718]
[1776548893511,39.69,75771.98,0.2,-0.29479,0.00014,21.30284]
[1776548897988,39.69,75774.56,0.2,-0.29441,0.00014,21.29091]
[1776548898012,39.69,75774.56,0.2,-0.29441,0.00014,21.29091]
[1776548898897,39.69,75774.56,0.2,-0.29441,0.00014,21.29078]
[1776548898900,39.69,75774.56,0.2,-0.29441,0.00014,21.29078]
[1776548898910,39.69,75774.56,0.2,-0.29441,0.00014,21.29078]
[1776548899588,39.69,75774.89,0.2,-0.29436,0.00014,21.28919]
[1776548900909,39.69,75774.89,0.2,-0.29435,0.00014,21.28906]
[1776548901284,39.69,75775.0,0.2,-0.29433,0.00014,21.28845]
[1776548906318,39.68,75775.86,0.2,-0.29419,0.00014,21.28405]
[1776548911354,39.68,75775.87,0.2,-0.29415,0.00014,21.27956]
[1776548916387,39.67,75777.01,0.2,-0.29398,0.00014,21.2741]
[1776548921424,39.67,75784.93,0.2,-0.29285,0.00014,21.23837]
[1776548926459,39.67,75787.81,0.2,-0.29244,0.00014,21.22536]
[1776548931494,39.67,75790.67,0.2,-0.29203,0.00014,21.21244]
[1776548936531,39.67,75796.85,0.2,-0.29116,0.00014,21.18481]
[1776548941564,39.67,75800.82,0.2,-0.29061,0.00014,21.16717]
[1776548944184,39.67,75801.16,0.2,-0.29057,0.00014,21.16571]
[1776548944256,39.67,75801.16,0.2,-0.29057,0.00014,21.16571]
[1776548945692,39.67,75801.46,0.2,-0.29053,0.00014,21.16442]
[1776548945698,39.67,75801.46,0.2,-0.29053,0.00014,21.16442]
[1776548947606,39.67,75802.05,0.2,-0.29045,0.00014,21.16183]
[1776548952641,39.67,75791.7,0.2,-0.2919,0.00014,21.20823]
[1776548957677,39.67,75789.09,0.2,-0.29226,0.00014,21.21975]
[1776548963468,39.67,75785.62,0.2,-0.29274,0.00014,21.23504]
[1776548967980,39.67,75777.85,0.2,-0.29382,0.00014,21.26917]
[1776548973826,39.66,75774.75,0.2,-0.29422,0.00014,21.27844]
[1776548978857,39.66,75773.4,0.2,-0.2944,0.00014,21.28407]
[1776548984897,39.66,75773.29,0.2,-0.2944,0.00014,21.28407]
[1776548991720,39.66,75777.25,0.2,-0.29383,0.00014,21.26635]
[1776548996982,39.65,75777.97,0.2,-0.29372,0.00014,21.2627]
[1776549002016,39.65,75777.76,0.2,-0.29374,0.00014,21.26341]
[1776549007141,39.65,75781.07,0.2,-0.29327,0.00014,21.24854]
[1776549013486,39.65,75787.66,0.2,-0.29234,0.00014,21.21918]
[1776549017348,39.65,75796.02,0.2,-0.29117,0.00014,21.18184]
[1776549022157,39.65,75786.13,0.2,-0.29256,0.00014,21.22613]
[1776549027191,39.65,75783.69,0.2,-0.2929,0.00014,21.23683]
[1776549032226,39.65,75781.19,0.2,-0.29322,0.00014,21.24383]
[1776549037262,39.65,75778.37,0.2,-0.29361,0.00014,21.2561]
[1776549042295,39.64,75776.47,0.2,-0.29387,0.00014,21.26424]
[1776549048625,39.64,75772.81,0.2,-0.29437,0.00014,21.28001]
[1776549050353,39.64,75764.42,0.2,-0.29555,0.00014,21.31678]
[1776549055389,39.63,75759.03,0.2,-0.29629,0.00014,21.33966]
[1776549060422,39.63,75758.23,0.2,-0.29638,0.00014,21.34242]
[1776549065458,39.62,75757.31,0.2,-0.29649,0.00014,21.34583]
[1776549070493,39.62,75756.85,0.2,-0.29653,0.00014,21.34703]
[1776549074521,39.61,75769.72,0.2,-0.29469,0.00014,21.28961]
[1776549079555,39.61,75776.21,0.2,-0.29376,0.00014,21.26049]
[1776549084800,39.61,75778.72,0.2,-0.2934,0.00014,21.24903]
[1776549090218,39.61,75782.01,0.2,-0.29292,0.00014,21.23408]
[1776549097571,39.61,75788.83,0.2,-0.29193,0.00014,21.19958]
[1776549099697,39.61,75781.42,0.2,-0.29297,0.00014,21.23257]
[1776549104856,39.6,75777.51,0.2,-0.29352,0.00014,21.24976]
[1776549111779,39.6,75775.51,0.2,-0.29379,0.00014,21.25817]
[1776549117824,39.6,75773.0,0.2,-0.29413,0.00014,21.26891]
[1776549122856,39.6,75773.44,0.2,-0.29406,0.00014,21.26662]
[1776549127892,39.59,75779.3,0.2,-0.29322,0.00014,21.24032]
[1776549132927,39.59,75784.89,0.2,-0.29243,0.00014,21.21518]
[1776549137963,39.59,75781.66,0.2,-0.29287,0.00014,21.22928]
[1776549142998,39.59,75783.09,0.2,-0.29266,0.00014,21.22259]
[1776549148033,39.59,75784.03,0.2,-0.29252,0.00014,21.21812]
[1776549153353,39.58,75782.46,0.2,-0.29271,0.00014,21.22099]
[1776549159329,39.58,75780.51,0.2,-0.29297,0.00014,21.22925]
[1776549165152,39.58,75781.41,0.2,-0.29284,0.00014,21.22488]
[1776549170187,39.58,75780.07,0.2,-0.29302,0.00014,21.23056]
[1776549175224,39.58,75779.08,0.2,-0.29315,0.00014,21.23461]
[1776549180261,39.57,75781.45,0.2,-0.29281,0.00014,21.22383]
[1776549185294,39.57,75782.56,0.2,-0.29264,0.00014,21.21865]
[1776549190334,39.57,75787.98,0.2,-0.29187,0.00014,21.19422]
[1776549195364,39.57,75788.3,0.2,-0.29182,0.00014,21.19267]
[1776549201406,39.57,75789.56,0.2,-0.29165,0.00014,21.18694]
[1776549206439,39.57,75790.25,0.2,-0.29155,0.00014,21.18381]
[1776549211476,39.57,75790.26,0.2,-0.29152,0.00014,21.17982]
[1776549213889,39.57,75799.76,0.2,-0.29019,0.00014,21.13717]
[1776549217517,39.57,75789.02,0.2,-0.2917,0.00014,21.18546]
[1776549218524,39.57,75781.58,0.2,-0.29274,0.00014,21.21869]
[1776549223559,39.57,75776.16,0.2,-0.2935,0.00014,21.24259]
[1776549228595,39.57,75773.86,0.2,-0.29382,0.00014,21.25257]
[1776549234639,39.56,75772.28,0.2,-0.29403,0.00014,21.2593]
[1776549239903,39.56,75771.96,0.2,-0.29407,0.00014,21.2605]
[1776549245946,39.56,75772.01,0.2,-0.29406,0.00014,21.26006]
[1776549251369,39.56,75771.37,0.2,-0.29414,0.00014,21.26274]
[1776549256794,39.56,75776.62,0.2,-0.2934,0.00014,21.23926]
[1776549261829,39.56,75778.22,0.2,-0.29317,0.00014,21.23204]
[1776549266863,39.56,75777.26,0.2,-0.2933,0.00014,21.23624]
[1776549272905,39.56,75770.97,0.2,-0.29415,0.00014,21.26001]
[1776549277940,39.55,75773.26,0.2,-0.29382,0.00014,21.2496]
[1776549283983,39.55,75774.07,0.2,-0.2937,0.00014,21.24573]
[1776549289017,39.55,75775.55,0.2,-0.29349,0.00014,21.23895]
[1776549294052,39.55,75775.75,0.2,-0.29345,0.00014,21.23784]
[1776549299562,39.55,75775.23,0.2,-0.29352,0.00014,21.23999]
[1776549305131,39.55,75778.82,0.2,-0.29301,0.00014,21.22381]
[1776549310165,39.55,75784.61,0.2,-0.29219,0.00014,21.19796]
[1776549315199,39.55,75787.05,0.2,-0.29185,0.00014,21.18718]
[1776549320234,39.55,75789.15,0.2,-0.29156,0.00014,21.17792]
[1776549325269,39.55,75790.9,0.2,-0.29132,0.00014,21.17025]
[1776549330304,39.55,75795.11,0.2,-0.29073,0.00014,21.15146]
[1776549335340,39.55,75795.56,0.2,-0.29065,0.00014,21.14572]
[1776549340376,39.55,75797.31,0.2,-0.29041,0.00014,21.13803]
[1776549345381,39.56,75802.39,0.2,-0.2897,0.00014,21.11534]
[1776549346335,39.56,75802.32,0.2,-0.28972,0.00014,21.11571]
[1776549346359,39.56,75802.32,0.2,-0.28972,0.00014,21.11571]
[1776549347288,39.56,75803.78,0.2,-0.28951,0.00014,21.10924]
[1776549347653,39.56,75806.18,0.2,-0.28918,0.00014,21.09838]
[1776549353553,39.56,75805.59,0.2,-0.28927,0.00014,21.10143]
[1776549358585,39.56,75806.74,0.2,-0.28912,0.00014,21.09647]
[1776549363620,39.56,75807.43,0.2,-0.28903,0.00014,21.09358]
[1776549368659,39.56,75810.09,0.2,-0.28866,0.00014,21.0818]
[1776549373695,39.57,75810.58,0.2,-0.2886,0.00014,21.07982]
[1776549378730,39.57,75810.92,0.2,-0.28856,0.00014,21.07851]
[1776549383781,39.57,75811.94,0.2,-0.28842,0.00014,21.0741]
[1776549388800,39.57,75811.89,0.2,-0.28844,0.00014,21.07454]
[1776549393846,39.57,75816.42,0.2,-0.28778,0.00014,21.05023]
[1776549399877,39.57,75820.28,0.2,-0.28726,0.00014,21.03319]
[1776549404964,39.58,75817.83,0.2,-0.28761,0.00014,21.04466]
[1776549411963,39.58,75814.78,0.2,-0.28806,0.00014,21.05916]
[1776549417214,39.58,75814.02,0.2,-0.28816,0.00014,21.06261]
[1776549423041,39.58,75813.01,0.2,-0.28832,0.00014,21.06785]
[1776549428216,39.59,75812.65,0.2,-0.28838,0.00014,21.06983]
[1776549434118,39.59,75812.41,0.2,-0.28843,0.00014,21.07134]
[1776549439153,39.59,75809.53,0.2,-0.28884,0.00014,21.08474]
[1776549444188,39.59,75809.54,0.2,-0.28885,0.00014,21.08498]
[1776549449223,39.59,75810.56,0.2,-0.28871,0.00014,21.08062]
[1776549454258,39.6,75808.8,0.2,-0.28894,0.00014,21.08491]
[1776549459293,39.6,75809.53,0.2,-0.28884,0.00014,21.0818]
[1776549464357,39.6,75810.2,0.2,-0.28876,0.00014,21.07893]
[1776549471100,39.6,75812.09,0.2,-0.2885,0.00014,21.07053]
[1776549476415,39.6,75812.09,0.2,-0.2885,0.00014,21.07078]
[1776549481499,39.6,75811.91,0.2,-0.28853,0.00014,21.07168]
[1776549488223,39.6,75816.83,0.2,-0.28785,0.00014,21.04974]
[1776549494540,39.61,75815.54,0.2,-0.28805,0.00014,21.05605]
[1776549500057,39.61,75814.81,0.2,-0.28816,0.00014,21.05961]
[1776549505619,39.61,75813.95,0.2,-0.28829,0.00014,21.06382]
[1776549510654,39.61,75808.85,0.2,-0.289,0.00014,21.08698]
[1776549515689,39.61,75809.77,0.2,-0.28885,0.00014,21.07902]
[1776549520843,39.61,75812.4,0.2,-0.28848,0.00014,21.06723]
[1776549526771,39.61,75815.27,0.2,-0.28809,0.00014,21.05447]
[1776549532819,39.62,75816.25,0.2,-0.28796,0.00014,21.05028]
[1776549537850,39.62,75815.02,0.2,-0.28814,0.00014,21.05614]
[1776549542884,39.62,75812.55,0.2,-0.28849,0.00014,21.06754]
[1776549547920,39.62,75812.48,0.2,-0.28851,0.00014,21.06802]
[1776549552954,39.62,75813.01,0.2,-0.28844,0.00014,21.0658]
[1776549557989,39.62,75811.79,0.2,-0.28861,0.00014,21.07147]
[1776549563024,39.62,75811.67,0.2,-0.28863,0.00014,21.07215]
[1776549568065,39.62,75809.87,0.2,-0.28889,0.00014,21.08042]
[1776549573095,39.62,75810.37,0.2,-0.2888,0.00014,21.07434]
[1776549578129,39.62,75809.98,0.2,-0.28885,0.00014,21.0762]
[1776549581150,39.63,75817.38,0.2,-0.28782,0.00014,21.04275]
[1776549587192,39.63,75816.89,0.2,-0.2879,0.00014,21.04527]
[1776549592227,39.63,75815.71,0.2,-0.28807,0.00014,21.05084]
[1776549597262,39.63,75815.51,0.2,-0.2881,0.00014,21.05196]
[1776549602266,39.63,75810.99,0.2,-0.28874,0.00014,21.07261]
[1776549603378,39.63,75791.4,0.2,-0.29149,0.00014,21.16082]
[1776549605318,39.63,75791.4,0.2,-0.29148,0.00014,21.16073]
[1776549610830,39.63,75791.59,0.2,-0.29145,0.00014,21.15968]
[1776549616397,39.63,75789.78,0.2,-0.2917,0.00014,21.16746]
[1776549621430,39.63,75789.95,0.2,-0.29167,0.00014,21.16649]
[1776549626467,39.62,75790.19,0.2,-0.29163,0.00014,21.16523]
[1776549631976,39.62,75790.45,0.2,-0.29159,0.00014,21.16394]
[1776549637841,39.62,75794.55,0.2,-0.29098,0.00014,21.14155]
[1776549643586,39.62,75793.46,0.2,-0.29113,0.00014,21.14638]
[1776549648621,39.62,75789.2,0.2,-0.29173,0.00014,21.16542]
[1776549654664,39.62,75784.87,0.2,-0.29233,0.00014,21.18458]
[1776549659941,39.62,75781.75,0.2,-0.29277,0.00014,21.19827]
[1776549665740,39.62,75775.3,0.2,-0.29367,0.00014,21.22664]
[1776549673797,39.61,75774.86,0.2,-0.29371,0.00014,21.228]
[1776549680081,39.61,75775.12,0.2,-0.29366,0.00014,21.22636]
[1776549685880,39.61,75774.45,0.2,-0.29374,0.00014,21.22898]
[1776549694943,39.6,75775.02,0.2,-0.29362,0.00014,21.22195]
[1776549700222,39.6,75774.08,0.2,-0.29374,0.00014,21.22576]
[1776549706021,39.6,75780.52,0.2,-0.29283,0.00014,21.19684]
[1776549712118,39.6,75781.74,0.2,-0.29265,0.00014,21.19129]
[1776549717241,39.6,75785.08,0.2,-0.29218,0.00014,21.17625]
[1776549723151,39.6,75787.15,0.2,-0.29188,0.00014,21.16695]
[1776549729182,39.6,75788.33,0.2,-0.29172,0.00014,21.16168]
[1776549734224,39.6,75788.98,0.2,-0.29163,0.00014,21.1588]
[1776549739254,39.6,75791.99,0.2,-0.29121,0.00014,21.14538]
[1776549744290,39.6,75792.15,0.2,-0.29119,0.00014,21.14476]
[1776549749324,39.6,75792.84,0.2,-0.29109,0.00014,21.14175]
[1776549757380,39.6,75793.36,0.2,-0.291,0.00014,21.13565]
[1776549761438,39.6,75783.53,0.2,-0.29238,0.00014,21.1797]
[1776549766444,39.6,75782.75,0.2,-0.29249,0.00014,21.18303]
[1776549771481,39.6,75781.28,0.2,-0.29269,0.00014,21.18941]
[1776549776513,39.6,75776.8,0.2,-0.29331,0.00014,21.20908]
[1776549781548,39.6,75775.37,0.2,-0.2935,0.00014,21.21514]
[1776549786584,39.59,75773.2,0.2,-0.2938,0.00014,21.22447]
[1776549791806,39.59,75772.61,0.2,-0.29388,0.00014,21.22681]
[1776549797660,39.59,75774.25,0.2,-0.29363,0.00014,21.21908]
[1776549800390,39.59,75773.56,0.2,-0.29373,0.00014,21.22208]
[1776549800592,39.59,75773.56,0.2,-0.29373,0.00014,21.22208]
[1776549800528,39.59,75770.71,0.2,-0.29413,0.00014,21.23466]
[1776549800800,39.59,75770.71,0.2,-0.29413,0.00014,21.23466]
[1776549800854,39.59,75770.71,0.2,-0.29413,0.00014,21.23466]
[1776549801028,39.59,75770.71,0.2,-0.29413,0.00014,21.23466]
[1776549801508,39.59,75770.71,0.2,-0.29413,0.00014,21.23466]
[1776549801547,39.59,75770.71,0.2,-0.29413,0.00014,21.23466]
[1776549801681,39.59,75709.54,0.2,-0.30282,0.00014,21.50071]
[1776549802203,39.59,75709.54,0.2,-0.30282,0.00014,21.50071]
[1776549802336,39.59,75709.54,0.2,-0.30282,0.00014,21.50071]
[1776549802644,39.59,75709.54,0.2,-0.30282,0.00014,21.50071]
[1776549802349,39.59,75692.09,0.2,-0.30533,0.00014,21.57474]
[1776549802815,39.59,75692.09,0.2,-0.30533,0.00014,21.57474]
[1776549803037,39.59,75692.09,0.2,-0.30533,0.00014,21.57474]
[1776549803196,39.59,75692.09,0.2,-0.30533,0.00014,21.57474]
[1776549803347,39.59,75692.09,0.2,-0.30533,0.00014,21.57474]
[1776549803479,39.59,75692.09,0.2,-0.30533,0.00014,21.57474]
[1776549803608,39.59,75692.09,0.2,-0.30533,0.00014,21.57474]
[1776549803480,39.59,75696.24,0.2,-0.30473,0.00014,21.5573]
[1776549803725,39.59,75696.24,0.2,-0.30473,0.00014,21.5573]
[1776549804730,39.59,75718.1,0.2,-0.3016,0.00014,21.46398]
[1776549805736,39.59,75725.41,0.2,-0.30055,0.00014,21.43255]
[1776549808885,39.59,75726.29,0.2,-0.30043,0.00014,21.42884]
[1776549808943,39.59,75726.29,0.2,-0.30043,0.00014,21.42884]
[1776549808950,39.59,75726.29,0.2,-0.30043,0.00014,21.42884]
[1776549809011,39.59,75726.29,0.2,-0.30043,0.00014,21.42884]
[1776549809015,39.59,75726.29,0.2,-0.30043,0.00014,21.42884]
[1776549809071,39.59,75726.29,0.2,-0.30043,0.00014,21.42884]
[1776549809584,39.59,75726.29,0.2,-0.30043,0.00014,21.42884]
[1776549809635,39.59,75726.29,0.2,-0.30043,0.00014,21.42884]
[1776549809611,39.59,75726.87,0.2,-0.30035,0.00014,21.42643]
[1776549809785,39.59,75726.87,0.2,-0.30035,0.00014,21.42643]
[1776549809846,39.59,75726.87,0.2,-0.30035,0.00014,21.42643]
[1776549809926,39.59,75734.73,0.2,-0.29923,0.00014,21.39247]
[1776549811978,39.59,75735.31,0.2,-0.29913,0.00014,21.38614]
[1776549812008,39.59,75735.31,0.2,-0.29913,0.00014,21.38614]
[1776549812024,39.59,75735.31,0.2,-0.29913,0.00014,21.38614]
[1776549812039,39.59,75735.31,0.2,-0.29913,0.00014,21.38614]
[1776549812068,39.59,75735.31,0.2,-0.29913,0.00014,21.38614]
[1776549812110,39.59,75736.2,0.2,-0.299,0.00014,21.38233]
[1776549817492,39.59,75730.92,0.2,-0.29974,0.00014,21.40474]
[1776549817501,39.59,75730.92,0.2,-0.29974,0.00014,21.40474]
[1776549817571,39.58,75725.1,0.2,-0.30056,0.00014,21.42953]
[1776549817701,39.58,75725.1,0.2,-0.30056,0.00014,21.42953]
[1776549817734,39.58,75725.1,0.2,-0.30056,0.00014,21.42953]
[1776549818587,39.58,75730.71,0.2,-0.29975,0.00014,21.40508]
[1776549818708,39.58,75730.71,0.2,-0.29975,0.00014,21.40508]
[1776549818760,39.58,75730.71,0.2,-0.29975,0.00014,21.40508]
[1776549818855,39.58,75730.71,0.2,-0.29975,0.00014,21.40508]
[1776549818912,39.58,75730.71,0.2,-0.29975,0.00014,21.40508]
[1776549818920,39.58,75730.55,0.2,-0.29977,0.00014,21.40559]
[1776549820015,39.58,75730.55,0.2,-0.29977,0.00014,21.40559]
[1776549820023,39.58,75730.55,0.2,-0.29977,0.00014,21.40559]
[1776549820035,39.58,75730.55,0.2,-0.29977,0.00014,21.40559]
[1776549820052,39.58,75730.55,0.2,-0.29977,0.00014,21.40559]
[1776549820085,39.58,75730.55,0.2,-0.29977,0.00014,21.40559]
[1776549820197,39.58,75730.55,0.2,-0.29977,0.00014,21.40559]
[1776549820246,39.58,75730.55,0.2,-0.29976,0.00014,21.4054]
[1776549821128,39.58,75730.55,0.2,-0.29976,0.00014,21.4054]
[1776549821166,39.58,75730.55,0.2,-0.29976,0.00014,21.4054]
[1776549821188,39.58,75730.55,0.2,-0.29976,0.00014,21.4054]
[1776549821218,39.58,75730.55,0.2,-0.29976,0.00014,21.4054]
[1776549821319,39.58,75728.49,0.2,-0.30005,0.00014,21.41413]
[1776549822118,39.58,75728.49,0.2,-0.30005,0.00014,21.41413]
[1776549822123,39.58,75728.49,0.2,-0.30005,0.00014,21.41413]
[1776549822362,39.58,75728.49,0.2,-0.30005,0.00014,21.41413]
[1776549822469,39.58,75728.49,0.2,-0.30005,0.00014,21.41413]
[1776549822542,39.58,75729.18,0.2,-0.29995,0.00014,21.41095]
[1776549823669,39.58,75729.18,0.2,-0.29995,0.00014,21.41095]
[1776549824475,39.57,75729.19,0.2,-0.29993,0.00014,21.41052]
[1776549824903,39.57,75729.19,0.2,-0.29993,0.00014,21.41052]
[1776549824967,39.57,75729.19,0.2,-0.29993,0.00014,21.41052]
[1776549825555,39.57,75729.19,0.2,-0.29993,0.00014,21.41052]
[1776549825617,39.57,75729.19,0.2,-0.29993,0.00014,21.41052]
[1776549825560,39.57,75724.72,0.2,-0.30057,0.00014,21.42965]
[1776549826204,39.57,75724.72,0.2,-0.30057,0.00014,21.42965]
[1776549826213,39.57,75724.72,0.2,-0.30057,0.00014,21.42965]
[1776549826305,39.57,75721.1,0.2,-0.30108,0.00014,21.44504]
[1776549831921,39.56,75719.34,0.2,-0.30131,0.00014,21.45188]
[1776549835236,39.56,75720.18,0.2,-0.30118,0.00014,21.44806]
[1776549835341,39.56,75720.18,0.2,-0.30118,0.00014,21.44806]
[1776549836453,39.56,75715.1,0.2,-0.3019,0.00014,21.46978]
[1776549836458,39.56,75715.1,0.2,-0.3019,0.00014,21.46978]
[1776549836471,39.56,75709.06,0.2,-0.30276,0.00014,21.49552]
[1776549838500,39.56,75712.43,0.2,-0.30228,0.00014,21.48096]
[1776549838521,39.56,75712.43,0.2,-0.30228,0.00014,21.48096]
[1776549838542,39.56,75712.43,0.2,-0.30228,0.00014,21.48096]
[1776549838597,39.56,75711.08,0.2,-0.30247,0.00014,21.48667]
[1776549840478,39.56,75708.82,0.2,-0.30279,0.00014,21.49636]
[1776549840502,39.56,75705.67,0.2,-0.30324,0.00014,21.50983]
[1776549842418,39.56,75708.08,0.2,-0.3029,0.00014,21.49956]
[1776549842462,39.56,75708.08,0.2,-0.3029,0.00014,21.49956]
[1776549842557,39.56,75708.08,0.2,-0.3029,0.00014,21.49956]
[1776549842624,39.56,75711.09,0.2,-0.30247,0.00014,21.48671]
[1776549848035,39.56,75711.1,0.2,-0.30248,0.00014,21.48697]
[1776549849040,39.56,75703.68,0.2,-0.30354,0.00014,21.5187]
[1776549851657,39.56,75704.2,0.2,-0.30347,0.00014,21.51653]
[1776549851702,39.56,75698.04,0.2,-0.30436,0.00014,21.54287]
[1776549852404,39.56,75698.04,0.2,-0.30436,0.00014,21.54287]
[1776549852417,39.56,75698.04,0.2,-0.30436,0.00014,21.54287]
[1776549852662,39.57,75692.8,0.2,-0.30512,0.00014,21.5652]
[1776549852738,39.57,75692.8,0.2,-0.30512,0.00014,21.5652]
[1776549852939,39.57,75692.8,0.2,-0.30512,0.00014,21.5652]
[1776549854555,39.57,75692.8,0.2,-0.30512,0.00014,21.56532]
[1776549854589,39.57,75692.8,0.2,-0.30512,0.00014,21.56532]
[1776549854818,39.57,75685.87,0.2,-0.30612,0.00014,21.59465]
[1776549854827,39.57,75685.87,0.2,-0.30612,0.00014,21.59465]
[1776549854842,39.57,75685.87,0.2,-0.30612,0.00014,21.59465]
[1776549855173,39.57,75685.87,0.2,-0.30612,0.00014,21.59465]
[1776549855264,39.57,75685.19,0.2,-0.30622,0.00014,21.59759]
[1776549861307,39.57,75680.72,0.2,-0.30688,0.00014,21.61672]
[1776549867167,39.57,75685.68,0.2,-0.30618,0.00014,21.59641]
[1776549872204,39.58,75684.68,0.2,-0.30631,0.00014,21.59714]
[1776549877237,39.58,75688.79,0.2,-0.30573,0.00014,21.58018]
[1776549882274,39.58,75693.87,0.2,-0.30501,0.00014,21.55922]
[1776549887308,39.59,75693.67,0.2,-0.30506,0.00014,21.56055]
[1776549895363,39.59,75693.24,0.2,-0.30514,0.00014,21.56309]
[1776549900400,39.6,75689.98,0.2,-0.30562,0.00014,21.57726]
[1776549905433,39.6,75691.83,0.2,-0.30537,0.00014,21.56985]
[1776549910627,39.6,75698.37,0.2,-0.30445,0.00014,21.54264]
[1776549910983,39.6,75703.04,0.2,-0.30378,0.00014,21.52294]
[1776549911018,39.6,75703.04,0.2,-0.30378,0.00014,21.52294]
[1776549911816,39.6,75705.15,0.2,-0.30348,0.00014,21.51402]
[1776549911827,39.6,75705.15,0.2,-0.30348,0.00014,21.51402]
[1776549912493,39.6,75705.15,0.2,-0.30348,0.00014,21.5141]
[1776549917528,39.61,75705.2,0.2,-0.30349,0.00014,21.51431]
[1776549922565,39.61,75705.17,0.2,-0.3035,0.00014,21.51484]
[1776549927599,39.61,75705.75,0.2,-0.30343,0.00014,21.51276]
[1776549932634,39.62,75705.99,0.2,-0.30339,0.00014,21.50826]
[1776549937668,39.62,75705.45,0.2,-0.30348,0.00014,21.51095]
[1776549942707,39.62,75704.89,0.2,-0.30357,0.00014,21.51371]
[1776549945725,39.62,75696.09,0.2,-0.30484,0.00014,21.55132]
[1776549950759,39.63,75695.66,0.2,-0.30492,0.00014,21.55363]
[1776549955486,39.63,75685.13,0.2,-0.30645,0.00014,21.59844]
[1776549960829,39.63,75685.32,0.2,-0.30643,0.00014,21.59794]
[1776549967261,39.64,75685.13,0.2,-0.30647,0.00014,21.59903]
[1776549968355,39.64,75684.96,0.2,-0.30649,0.00014,21.59985]
[1776549968429,39.64,75684.96,0.2,-0.30649,0.00014,21.59985]
[1776549968531,39.64,75675.44,0.2,-0.30787,0.00014,21.63971]
[1776549968893,39.64,75675.44,0.2,-0.30787,0.00014,21.63971]
[1776549968905,39.64,75675.44,0.2,-0.30787,0.00014,21.63971]
[1776549969494,39.64,75670.59,0.2,-0.30857,0.00014,21.65991]
[1776549974927,39.64,75670.31,0.2,-0.30861,0.00014,21.66105]
[1776549979964,39.64,75671.33,0.2,-0.30846,0.00014,21.65678]
[1776549985004,39.64,75676.13,0.2,-0.30777,0.00014,21.63677]
[1776549988956,39.64,75672.25,0.2,-0.30833,0.00014,21.65293]
[1776549989021,39.64,75672.25,0.2,-0.30833,0.00014,21.65293]
[1776549989252,39.64,75672.25,0.2,-0.30833,0.00014,21.65293]
[1776549989260,39.64,75672.25,0.2,-0.30833,0.00014,21.65293]
[1776549989273,39.64,75672.25,0.2,-0.30833,0.00014,21.65293]
[1776549989342,39.64,75665.65,0.2,-0.30928,0.00014,21.68029]
[1776549991290,39.64,75665.65,0.2,-0.30928,0.00014,21.68029]
[1776549991365,39.64,75664.64,0.2,-0.3094,0.00014,21.68055]
[1776549997088,39.63,75665.38,0.2,-0.30929,0.00014,21.67729]
[1776550002435,39.63,75665.66,0.2,-0.30924,0.00014,21.67594]
[1776550005042,39.63,75665.67,0.2,-0.30923,0.00014,21.67581]
[1776550005156,39.63,75665.67,0.2,-0.30923,0.00014,21.67581]
[1776550005609,39.63,75665.67,0.2,-0.30923,0.00014,21.67581]
[1776550005649,39.63,75666.22,0.2,-0.30915,0.00014,21.67344]
[1776550011186,39.63,75664.48,0.2,-0.3094,0.00014,21.68041]
[1776550016221,39.63,75662.68,0.2,-0.30965,0.00014,21.68758]
[1776550020781,39.63,75647.82,0.2,-0.31179,0.00015,21.74847]
[1776550022497,39.62,75642.14,0.2,-0.31261,0.00015,21.77139]
[1776550028305,39.62,75645.51,0.2,-0.3121,0.00015,21.75707]
[1776550034352,39.61,75642.42,0.2,-0.31253,0.00015,21.7691]
[1776550039382,39.61,75640.3,0.2,-0.31282,0.00015,21.77724]
[1776550044433,39.61,75640.09,0.2,-0.31284,0.00015,21.7777]
[1776550050460,39.6,75648.7,0.2,-0.31156,0.00015,21.74178]
[1776550055494,39.6,75652.5,0.2,-0.31098,0.00015,21.72201]
[1776550060531,39.6,75655.15,0.2,-0.31058,0.00015,21.7108]
[1776550067578,39.59,75655.83,0.2,-0.31047,0.00015,21.7076]
[1776550072850,39.59,75657.53,0.2,-0.31022,0.00014,21.70034]
[1776550078657,39.59,75663.95,0.2,-0.30928,0.00014,21.67356]
[1776550082687,39.59,75671.87,0.2,-0.30813,0.00014,21.64057]
[1776550087860,39.59,75671.17,0.2,-0.30823,0.00014,21.64346]
[1776550093544,39.59,75671.2,0.2,-0.30822,0.00014,21.64323]
[1776550098795,39.59,75673.27,0.2,-0.30792,0.00014,21.63451]
[1776550103830,39.59,75673.69,0.2,-0.30786,0.00014,21.63266]
[1776550108865,39.58,75672.83,0.2,-0.30798,0.00014,21.6361]
[1776550113900,39.58,75675.92,0.2,-0.3075,0.00014,21.61919]
[1776550118935,39.58,75675.71,0.2,-0.30753,0.00014,21.61997]
[1776550124977,39.58,75676.85,0.2,-0.30736,0.00014,21.61511]
[1776550131021,39.58,75680.36,0.2,-0.30685,0.00014,21.60038]
[1776550140718,39.58,75678.42,0.2,-0.30713,0.00014,21.6085]
[1776550145906,39.58,75673.47,0.2,-0.30785,0.00014,21.62913]
[1776550148943,39.58,75656.34,0.2,-0.31032,0.00015,21.69997]
[1776550154456,39.58,75652.96,0.2,-0.3108,0.00015,21.71353]
[1776550161270,39.57,75651.85,0.2,-0.31094,0.00015,21.71764]
[1776550167272,39.57,75647.71,0.2,-0.31152,0.00015,21.73386]
[1776550173556,39.56,75645.26,0.2,-0.31183,0.00015,21.73948]
[1776550179357,39.56,75642.27,0.2,-0.31225,0.00015,21.75131]
[1776550185399,39.55,75645.4,0.2,-0.31178,0.00015,21.73804]
[1776550190438,39.55,75651.79,0.2,-0.31084,0.00015,21.71148]
[1776550192868,39.55,75652.15,0.2,-0.31079,0.00015,21.70996]
[1776550192969,39.55,75651.03,0.2,-0.31095,0.00015,21.71448]
[1776550194713,39.55,75650.58,0.2,-0.31101,0.00015,21.71629]
[1776550194793,39.55,75650.58,0.2,-0.31101,0.00015,21.71629]
[1776550194902,39.55,75650.58,0.2,-0.31101,0.00015,21.71629]
[1776550194909,39.55,75650.58,0.2,-0.31101,0.00015,21.71629]
[1776550194924,39.55,75650.58,0.2,-0.31101,0.00015,21.71629]
[1776550194998,39.55,75650.06,0.2,-0.31109,0.00015,21.71838]
[1776550197059,39.55,75650.06,0.2,-0.31109,0.00015,21.71838]
[1776550197207,39.55,75650.06,0.2,-0.31108,0.00015,21.71833]
[1776550197482,39.55,75651.76,0.2,-0.31084,0.00015,21.71128]
[1776550199021,39.55,75651.76,0.2,-0.31084,0.00015,21.71128]
[1776550199067,39.55,75651.6,0.2,-0.31086,0.00015,21.71186]
[1776550204617,39.55,75650.06,0.2,-0.31107,0.00015,21.71798]
[1776550205948,39.55,75650.06,0.2,-0.31107,0.00015,21.71793]
[1776550206026,39.55,75650.06,0.2,-0.31107,0.00015,21.71793]
[1776550207158,39.55,75652.79,0.2,-0.31067,0.00015,21.70664]
[1776550207552,39.55,75653.41,0.2,-0.31058,0.00015,21.704]
[1776550213917,39.55,75652.39,0.2,-0.31073,0.00015,21.70817]
[1776550219957,39.54,75652.51,0.2,-0.3107,0.00015,21.70726]
[1776550224554,39.54,75650.91,0.2,-0.31092,0.00015,21.71366]
[1776550224612,39.54,75650.91,0.2,-0.31092,0.00015,21.71366]
[1776550225536,39.54,75650.91,0.2,-0.31092,0.00015,21.71363]
[1776550226126,39.54,75650.91,0.2,-0.31092,0.00015,21.71359]
[1776550233560,39.54,75650.91,0.2,-0.31092,0.00015,21.71348]
[1776550240784,39.54,75649.78,0.2,-0.31104,0.00015,21.7139]
[1776550246826,39.53,75649.66,0.2,-0.31106,0.00015,21.71423]
[1776550252478,39.53,75650.64,0.2,-0.31091,0.00015,21.71015]
[1776550259916,39.53,75653.05,0.2,-0.31055,0.00015,21.69995]
[1776550264951,39.53,75657.21,0.2,-0.30995,0.00015,21.68265]
[1776550269989,39.53,75659.97,0.2,-0.30954,0.00015,21.67115]
[1776550276029,39.53,75660.24,0.2,-0.3095,0.00015,21.66997]
[1776550281063,39.53,75655.02,0.2,-0.31026,0.00015,21.69155]
[1776550286099,39.53,75655.19,0.2,-0.31023,0.00015,21.69071]
[1776550291135,39.53,75655.54,0.2,-0.31015,0.00015,21.6853]
[1776550296417,39.53,75656.39,0.2,-0.31002,0.00015,21.68169]
[1776550304474,39.53,75656.46,0.2,-0.31001,0.00015,21.68123]
[1776550310270,39.52,75657.36,0.2,-0.30987,0.00015,21.6774]
[1776550318330,39.52,75658.56,0.2,-0.3097,0.00015,21.67234]
[1776550323359,39.52,75658.78,0.2,-0.30966,0.00015,21.67137]
[1776550328396,39.52,75656.18,0.2,-0.31004,0.00015,21.68203]
[1776550333429,39.52,75656.56,0.2,-0.30998,0.00015,21.6803]
[1776550339471,39.52,75656.85,0.2,-0.30993,0.00015,21.67885]
[1776550344507,39.52,75661.28,0.2,-0.30928,0.00015,21.66025]
[1776550346500,39.52,75665.55,0.2,-0.30866,0.00014,21.64245]
[1776550346600,39.52,75665.55,0.2,-0.30866,0.00014,21.64245]
[1776550346798,39.52,75672.89,0.2,-0.30759,0.00014,21.61177]
[1776550348049,39.52,75672.89,0.2,-0.30759,0.00014,21.61177]
[1776550348074,39.52,75678.86,0.2,-0.30673,0.00014,21.58672]
[1776550353818,39.52,75682.95,0.2,-0.30612,0.00014,21.56591]
[1776550359421,39.52,75683.92,0.2,-0.30599,0.00014,21.56203]
[1776550364583,39.52,75684.17,0.2,-0.30596,0.00014,21.56131]
[1776550369681,39.53,75685.44,0.2,-0.30579,0.00014,21.55625]
[1776550374716,39.53,75686.02,0.2,-0.30572,0.00014,21.55411]
[1776550379836,39.53,75686.82,0.2,-0.30561,0.00014,21.551]
[1776550384917,39.53,75680.52,0.2,-0.30653,0.00014,21.57796]
[1776550390832,39.54,75682.0,0.2,-0.30633,0.00014,21.57209]
[1776550395864,39.54,75682.48,0.2,-0.30627,0.00014,21.57037]
[1776550404170,39.54,75682.46,0.2,-0.30629,0.00014,21.57097]
[1776550411983,39.55,75677.33,0.2,-0.30702,0.00014,21.58914]
[1776550418024,39.55,75677.02,0.2,-0.30708,0.00014,21.59074]
[1776550423060,39.55,75678.85,0.2,-0.30682,0.00014,21.58329]
[1776550428094,39.55,75683.42,0.2,-0.30617,0.00014,21.56434]
[1776550434139,39.55,75683.66,0.2,-0.30614,0.00014,21.56366]
[1776550441186,39.56,75678.1,0.2,-0.30695,0.00014,21.58725]
[1776550446946,39.56,75674.66,0.2,-0.30745,0.00014,21.60172]
[1776550452261,39.56,75676.67,0.2,-0.30716,0.00014,21.59331]
[1776550457297,39.56,75682.29,0.2,-0.30635,0.00014,21.56972]
[1776550462332,39.56,75688.13,0.2,-0.30551,0.00014,21.54523]
[1776550465353,39.56,75697.32,0.2,-0.30419,0.00014,21.50645]
[1776550471404,39.56,75695.78,0.2,-0.3044,0.00014,21.50953]
[1776550473417,39.56,75686.24,0.2,-0.30578,0.00014,21.55001]
[1776550482657,39.56,75683.81,0.2,-0.30614,0.00014,21.56036]
[1776550493554,39.57,75681.86,0.2,-0.30644,0.00014,21.56922]
[1776550498199,39.57,75679.08,0.2,-0.30685,0.00014,21.58106]
[1776550498313,39.57,75679.08,0.2,-0.30685,0.00014,21.58106]
[1776550498399,39.57,75664.51,0.2,-0.30895,0.00014,21.64191]
[1776550498774,39.57,75664.51,0.2,-0.30895,0.00014,21.64191]
[1776550499341,39.57,75664.51,0.2,-0.30895,0.00014,21.64191]
[1776550499149,39.57,75644.61,0.2,-0.31184,0.00015,21.72403]
[1776550499447,39.57,75644.61,0.2,-0.31184,0.00015,21.72403]
[1776550499511,39.57,75644.61,0.2,-0.31184,0.00015,21.72403]
[1776550499568,39.57,75644.61,0.2,-0.31184,0.00015,21.72403]
[1776550499736,39.57,75644.61,0.2,-0.31184,0.00015,21.72403]
[1776550500163,39.57,75639.21,0.2,-0.31263,0.00015,21.74603]
[1776550504974,39.57,75643.36,0.2,-0.31201,0.00015,21.72874]
[1776550505194,39.56,75640.83,0.2,-0.31237,0.00015,21.73891]
[1776550507405,39.56,75640.83,0.2,-0.31237,0.00015,21.73891]
[1776550507469,39.56,75640.83,0.2,-0.31237,0.00015,21.73881]
[1776550507661,39.56,75636.81,0.2,-0.31295,0.00015,21.75512]
[1776550508516,39.56,75636.81,0.2,-0.31295,0.00015,21.75512]
[1776550508553,39.56,75636.81,0.2,-0.31295,0.00015,21.75512]
[1776550508986,39.56,75636.81,0.2,-0.31295,0.00015,21.75512]
[1776550509240,39.56,75634.87,0.2,-0.31323,0.00015,21.7628]
[1776550509755,39.56,75634.87,0.2,-0.31323,0.00015,21.7628]
[1776550509799,39.56,75634.87,0.2,-0.31323,0.00015,21.7628]
[1776550510982,39.56,75634.87,0.2,-0.31322,0.00015,21.76269]
[1776550511053,39.56,75634.87,0.2,-0.31322,0.00015,21.76257]
[1776550517183,39.56,75630.18,0.2,-0.31389,0.00015,21.78119]
[1776550517340,39.55,75637.45,0.2,-0.31282,0.00015,21.75138]
[1776550518596,39.55,75637.45,0.2,-0.31282,0.00015,21.75138]
[1776550518654,39.55,75637.45,0.2,-0.31282,0.00015,21.75138]
[1776550518737,39.55,75646.18,0.2,-0.31155,0.00015,21.71555]
[1776550521235,39.55,75646.8,0.2,-0.31146,0.00015,21.71296]
[1776550521259,39.55,75646.8,0.2,-0.31146,0.00015,21.71296]
[1776550521360,39.55,75640.11,0.2,-0.31243,0.00015,21.74026]
[1776550527801,39.55,75637.4,0.2,-0.31281,0.00015,21.75091]
[1776550533568,39.55,75635.15,0.2,-0.3131,0.00015,21.75597]
[1776550538878,39.54,75631.96,0.2,-0.31355,0.00015,21.76846]
[1776550543914,39.54,75629.71,0.2,-0.31387,0.00015,21.77725]
[1776550548946,39.54,75628.17,0.2,-0.31408,0.00015,21.78306]
[1776550553982,39.53,75627.11,0.2,-0.31422,0.00015,21.787]
[1776550559016,39.53,75624.9,0.2,-0.31453,0.00015,21.79559]
[1776550564052,39.53,75619.92,0.2,-0.31525,0.00015,21.81532]
[1776550570094,39.52,75618.19,0.2,-0.31548,0.00015,21.82176]
[1776550575372,39.52,75617.46,0.2,-0.31557,0.00015,21.82425]
[1776550579391,39.51,75624.91,0.2,-0.31447,0.00015,21.79378]
[1776550583295,39.51,75635.47,0.2,-0.31292,0.00015,21.75055]
[1776550585443,39.51,75644.69,0.2,-0.31157,0.00015,21.7127]
[1776550593502,39.51,75650.34,0.2,-0.31072,0.00015,21.68559]
[1776550599300,39.51,75651.34,0.2,-0.31058,0.00015,21.6815]
[1776550605341,39.51,75652.97,0.2,-0.31034,0.00015,21.6748]
[1776550610381,39.51,75644.53,0.2,-0.31157,0.00015,21.70957]
[1776550617430,39.51,75643.54,0.2,-0.31171,0.00015,21.71341]
[1776550622465,39.51,75644.71,0.2,-0.31153,0.00015,21.70844]
[1776550627740,39.51,75645.06,0.2,-0.31148,0.00015,21.70684]
[1776550633545,39.51,75646.08,0.2,-0.31132,0.00015,21.70246]
[1776550637311,39.51,75649.36,0.2,-0.31084,0.00015,21.68888]
[1776550637360,39.51,75649.36,0.2,-0.31084,0.00015,21.68888]
[1776550637461,39.51,75649.36,0.2,-0.31084,0.00015,21.68888]
[1776550637571,39.51,75662.54,0.2,-0.30893,0.00015,21.63425]
[1776550643025,39.51,75662.85,0.2,-0.30889,0.00015,21.63312]
[1776550648569,39.51,75662.45,0.2,-0.30895,0.00015,21.63488]
[1776550650742,39.51,75671.76,0.2,-0.3076,0.00014,21.59615]
[1776550654739,39.51,75670.37,0.2,-0.30778,0.00014,21.59828]
[1776550654823,39.51,75670.37,0.2,-0.30778,0.00014,21.59828]
[1776550655784,39.51,75669.49,0.2,-0.30791,0.00014,21.60201]
[1776550655789,39.51,75668.72,0.2,-0.30803,0.00014,21.60528]
[1776550661744,39.51,75667.32,0.2,-0.30824,0.00015,21.61143]
[1776550666877,39.51,75665.36,0.2,-0.30853,0.00015,21.61979]
[1776550673508,39.52,75663.72,0.2,-0.30877,0.00015,21.62682]
[1776550679103,39.52,75667.49,0.2,-0.30824,0.00015,21.61148]
[1776550684908,39.52,75666.59,0.2,-0.30838,0.00015,21.6155]
[1776550689940,39.52,75665.16,0.2,-0.3086,0.00015,21.62175]
[1776550694977,39.53,75663.78,0.2,-0.3088,0.00015,21.62778]
[1776550703032,39.53,75663.71,0.2,-0.30883,0.00015,21.62851]
[1776550711088,39.53,75662.57,0.2,-0.30899,0.00015,21.62984]
[1776550716123,39.53,75657.54,0.2,-0.30972,0.00015,21.65099]
[1776550721158,39.54,75656.48,0.2,-0.30989,0.00015,21.65557]
[1776550724501,39.54,75656.98,0.2,-0.30981,0.00015,21.65358]
[1776550724526,39.54,75656.98,0.2,-0.30981,0.00015,21.65358]
[1776550724995,39.54,75657.11,0.2,-0.3098,0.00015,21.65308]
[1776550725049,39.54,75657.11,0.2,-0.3098,0.00015,21.65308]
[1776550725108,39.54,75657.11,0.2,-0.3098,0.00015,21.65308]
[1776550725267,39.54,75657.11,0.2,-0.3098,0.00015,21.65308]
[1776550725355,39.54,75657.11,0.2,-0.3098,0.00015,21.65308]
[1776550725427,39.54,75657.11,0.2,-0.3098,0.00015,21.65312]
[1776550725898,39.54,75657.11,0.2,-0.3098,0.00015,21.65312]
[1776550729146,39.54,75657.91,0.2,-0.30968,0.00015,21.64988]
[1776550729160,39.54,75657.91,0.2,-0.30968,0.00015,21.64988]
[1776550729170,39.54,75657.91,0.2,-0.30969,0.00015,21.64995]
[1776550734250,39.54,75658.55,0.2,-0.3096,0.00015,21.64746]
[1776550740291,39.54,75660.54,0.2,-0.30931,0.00015,21.63932]
[1776550743486,39.54,75657.85,0.2,-0.30971,0.00015,21.6505]
[1776550743576,39.54,75657.85,0.2,-0.30971,0.00015,21.6505]
[1776550745391,39.54,75658.62,0.2,-0.30959,0.00015,21.64729]
[1776550745394,39.54,75658.62,0.2,-0.30959,0.00015,21.64729]
[1776550745469,39.54,75659.73,0.2,-0.30943,0.00015,21.64268]
[1776550751369,39.54,75661.06,0.2,-0.30924,0.00015,21.63712]
[1776550757651,39.54,75663.86,0.2,-0.30883,0.00015,21.62547]
[1776550762686,39.54,75669.39,0.2,-0.30803,0.00014,21.60242]
[1776550764695,39.54,75669.72,0.2,-0.30798,0.00014,21.60104]
[1776550764769,39.54,75669.72,0.2,-0.30798,0.00014,21.60106]
[1776550765736,39.54,75669.72,0.2,-0.30798,0.00014,21.60107]
[1776550765746,39.54,75669.72,0.2,-0.30798,0.00014,21.60107]
[1776550765841,39.54,75670.65,0.2,-0.30785,0.00014,21.59718]
[1776550771509,39.54,75672.61,0.2,-0.30754,0.00014,21.58524]
[1776550776544,39.54,75674.29,0.2,-0.3073,0.00014,21.57834]
[1776550782586,39.54,75677.13,0.2,-0.3069,0.00014,21.56666]
[1776550790642,39.55,75677.7,0.2,-0.30683,0.00014,21.56462]
[1776550802722,39.55,75679.17,0.2,-0.30664,0.00014,21.55902]
[1776550809058,39.55,75676.84,0.2,-0.30698,0.00014,21.569]
[1776550814810,39.56,75672.38,0.2,-0.30764,0.00014,21.58802]
[1776550824114,39.56,75674.02,0.2,-0.30741,0.00014,21.58151]
[1776550834184,39.56,75676.22,0.2,-0.30708,0.00014,21.56885]
[1776550844256,39.56,75677.01,0.2,-0.30698,0.00014,21.56597]
[1776550852567,39.57,75683.85,0.2,-0.306,0.00014,21.53746]
[1776550858120,39.57,75686.8,0.2,-0.30559,0.00014,21.5256]
[1776550863154,39.57,75682.68,0.2,-0.3062,0.00014,21.54331]
[1776550868190,39.58,75680.52,0.2,-0.30652,0.00014,21.55269]
[1776550874472,39.58,75679.75,0.2,-0.30664,0.00014,21.5563]
[1776550880326,39.58,75679.75,0.2,-0.30665,0.00014,21.55646]
[1776550886412,39.58,75678.59,0.2,-0.30682,0.00014,21.56161]
[1776550890471,39.58,75686.71,0.2,-0.30566,0.00014,21.52767]
[1776550891115,39.58,75686.71,0.2,-0.30566,0.00014,21.52767]
[1776550891154,39.58,75686.71,0.2,-0.30566,0.00014,21.52767]
[1776550891988,39.58,75686.71,0.2,-0.30564,0.00014,21.52384]
[1776550892359,39.58,75685.63,0.2,-0.30579,0.00014,21.52843]
[1776550900609,39.59,75686.42,0.2,-0.30568,0.00014,21.52524]
[1776550908470,39.59,75687.85,0.2,-0.3055,0.00014,21.51989]
[1776550914753,39.59,75688.7,0.2,-0.30539,0.00014,21.51669]
[1776550921558,39.6,75688.7,0.2,-0.3054,0.00014,21.51716]
[1776550931629,39.6,75689.49,0.2,-0.30531,0.00014,21.51453]
[1776550940793,39.6,75690.02,0.2,-0.30525,0.00014,21.51256]
[1776550942607,39.61,75690.33,0.2,-0.30521,0.00014,21.51165]
[1776550942681,39.61,75690.33,0.2,-0.30521,0.00014,21.51165]
[1776550942782,39.61,75703.1,0.2,-0.30338,0.00014,21.45757]
[1776550944876,39.61,75703.1,0.2,-0.30338,0.00014,21.45767]
[1776550945730,39.61,75702.58,0.2,-0.30346,0.00014,21.46012]
[1776550950041,39.61,75704.37,0.2,-0.30322,0.00014,21.45301]
[1776550950094,39.61,75704.37,0.2,-0.30322,0.00014,21.45301]
[1776550950957,39.61,75708.96,0.2,-0.30256,0.00014,21.43342]
[1776550951575,39.61,75708.96,0.2,-0.30254,0.00014,21.42955]
[1776550956808,39.61,75701.17,0.2,-0.30366,0.00014,21.46278]
[1776550961842,39.62,75697.89,0.2,-0.30414,0.00014,21.47702]
[1776550966877,39.62,75696.02,0.2,-0.30443,0.00014,21.48552]
[1776550971912,39.63,75695.15,0.2,-0.30457,0.00014,21.48977]
[1776550978288,39.63,75695.06,0.2,-0.3046,0.00014,21.49061]
[1776550984247,39.63,75694.0,0.2,-0.30477,0.00014,21.49566]
[1776550991045,39.64,75692.68,0.2,-0.30499,0.00014,21.50236]
[1776550997088,39.65,75692.66,0.2,-0.30502,0.00014,21.50311]
[1776551002583,39.65,75692.54,0.2,-0.30505,0.00014,21.50395]
[1776551008164,39.66,75692.71,0.2,-0.30505,0.00014,21.50412]
[1776551013520,39.66,75696.36,0.2,-0.30452,0.00014,21.48532]
[1776551020017,39.66,75698.78,0.2,-0.30419,0.00014,21.47572]
[1776551025865,39.67,75699.56,0.2,-0.30409,0.00014,21.47284]
[1776551027544,39.68,75689.85,0.2,-0.30552,0.00014,21.51481]
[1776551029338,39.68,75678.05,0.2,-0.30723,0.00014,21.56451]
[1776551034860,39.68,75679.22,0.2,-0.30707,0.00014,21.55989]
[1776551040415,39.68,75681.2,0.2,-0.30679,0.00014,21.55198]
[1776551045669,39.68,75682.52,0.2,-0.30661,0.00014,21.54684]
[1776551049478,39.69,75690.95,0.2,-0.30541,0.00014,21.51164]
[1776551053508,39.69,75701.7,0.2,-0.30387,0.00014,21.46654]
[1776551061562,39.69,75704.36,0.2,-0.30352,0.00014,21.4561]
[1776551066598,39.7,75701.03,0.2,-0.30401,0.00014,21.4707]
[1776551071632,39.7,75699.88,0.2,-0.30416,0.00014,21.47214]
[1776551076667,39.71,75700.01,0.2,-0.30416,0.00014,21.47204]
[1776551085949,39.71,75698.08,0.2,-0.30446,0.00014,21.48099]
[1776551091775,39.71,75698.35,0.2,-0.30444,0.00014,21.48035]
[1776551097817,39.72,75697.84,0.2,-0.30453,0.00014,21.483]
[1776551102853,39.72,75705.8,0.2,-0.3034,0.00014,21.44972]
[1776551108894,39.73,75707.76,0.2,-0.30314,0.00014,21.44199]
[1776551113929,39.73,75708.03,0.2,-0.30311,0.00014,21.44128]
[1776551118964,39.73,75710.3,0.2,-0.30278,0.00014,21.43123]
[1776551123999,39.72,75711.34,0.2,-0.30261,0.00014,21.42641]
[1776551129036,39.72,75711.69,0.2,-0.30255,0.00014,21.42451]
[1776551134071,39.72,75712.54,0.2,-0.3024,0.00014,21.41674]
[1776551142126,39.72,75713.34,0.2,-0.30227,0.00014,21.41294]
[1776551147160,39.71,75714.26,0.2,-0.30213,0.00014,21.40876]
[1776551153466,39.71,75714.42,0.2,-0.3021,0.00014,21.40793]
[1776551159244,39.71,75714.87,0.2,-0.30202,0.00014,21.40554]
[1776551164303,39.71,75715.64,0.2,-0.30191,0.00014,21.4021]
[1776551171329,39.7,75715.93,0.2,-0.30185,0.00014,21.4004]
[1776551176586,39.7,75716.17,0.2,-0.30181,0.00014,21.39912]
[1776551182407,39.7,75716.17,0.2,-0.3018,0.00014,21.39881]
[1776551187441,39.7,75717.51,0.2,-0.3016,0.00014,21.39282]
[1776551192785,39.7,75717.51,0.2,-0.3016,0.00014,21.39282]
[1776551201539,39.69,75714.09,0.2,-0.30204,0.00014,21.40286]
[1776551207036,39.69,75710.45,0.2,-0.30256,0.00014,21.41813]
[1776551212096,39.69,75710.45,0.2,-0.30255,0.00014,21.41792]
[1776551218659,39.69,75706.27,0.2,-0.30313,0.00014,21.43522]
[1776551224511,39.68,75707.04,0.2,-0.30302,0.00014,21.43171]
[1776551230744,39.68,75710.61,0.2,-0.30249,0.00014,21.41602]
[1776551235779,39.68,75711.94,0.2,-0.30229,0.00014,21.41005]
[1776551243059,39.68,75713.05,0.2,-0.30212,0.00014,21.40491]
[1776551248840,39.67,75710.94,0.2,-0.30241,0.00014,21.41364]
[1776551258942,39.67,75712.04,0.2,-0.30221,0.00014,21.40452]
[1776551263977,39.67,75715.39,0.2,-0.30174,0.00014,21.39035]
[1776551269010,39.67,75721.3,0.2,-0.30088,0.00014,21.36478]
[1776551275053,39.67,75722.47,0.2,-0.30071,0.00014,21.35951]
[1776551280088,39.67,75723.33,0.2,-0.30058,0.00014,21.35561]
[1776551285124,39.67,75724.95,0.2,-0.30034,0.00014,21.34847]
[1776551293179,39.66,75724.94,0.2,-0.30034,0.00014,21.34829]
[1776551298445,39.66,75724.56,0.2,-0.30039,0.00014,21.34978]
[1776551307278,39.66,75724.56,0.2,-0.30039,0.00014,21.34975]
[1776551312312,39.66,75725.3,0.2,-0.30026,0.00014,21.34273]
[1776551317347,39.66,75719.78,0.2,-0.30105,0.00014,21.36654]
[1776551322382,39.66,75717.69,0.2,-0.30135,0.00014,21.37551]
[1776551327419,39.66,75717.56,0.2,-0.30137,0.00014,21.37606]
[1776551328425,39.66,75725.41,0.2,-0.30024,0.00014,21.34232]
[1776551333547,39.66,75726.51,0.2,-0.30009,0.00014,21.33767]
[1776551339544,39.67,75725.45,0.2,-0.30026,0.00014,21.34269]
[1776551345545,39.67,75720.63,0.2,-0.30096,0.00014,21.36381]
[1776551350581,39.67,75721.14,0.2,-0.30089,0.00014,21.36192]
[1776551355615,39.67,75722.24,0.2,-0.30075,0.00014,21.35756]
[1776551360650,39.68,75722.72,0.2,-0.30069,0.00014,21.35591]
[1776551365747,39.68,75723.81,0.2,-0.30055,0.00014,21.35166]
[1776551371727,39.68,75724.13,0.2,-0.3005,0.00014,21.34695]
[1776551378002,39.69,75725.17,0.2,-0.30037,0.00014,21.34313]
[1776551383475,39.69,75724.13,0.2,-0.30053,0.00014,21.34789]
[1776551384616,39.69,75722.25,0.2,-0.3008,0.00014,21.35615]
[1776551384661,39.69,75722.25,0.2,-0.3008,0.00014,21.35615]
[1776551388830,39.7,75722.14,0.2,-0.30083,0.00014,21.35702]
[1776551388911,39.7,75722.14,0.2,-0.30083,0.00014,21.3571]
[1776551394889,39.7,75730.88,0.2,-0.2996,0.00014,21.3199]
[1776551399930,39.7,75730.97,0.2,-0.2996,0.00014,21.32002]
[1776551404966,39.71,75731.03,0.2,-0.29961,0.00014,21.32027]
[1776551411006,39.71,75731.36,0.2,-0.29958,0.00014,21.31947]
[1776551416043,39.72,75733.2,0.2,-0.29933,0.00014,21.31207]
[1776551421080,39.72,75734.71,0.2,-0.29914,0.00014,21.30614]
[1776551427120,39.72,75734.97,0.2,-0.29912,0.00014,21.30564]
[1776551432158,39.72,75735.07,0.2,-0.29908,0.00014,21.30142]
[1776551437191,39.73,75735.23,0.2,-0.29906,0.00014,21.30085]
[1776551442227,39.73,75735.59,0.2,-0.29902,0.00014,21.29941]
[1776551448503,39.73,75735.57,0.2,-0.29902,0.00014,21.29965]
[1776551453547,39.73,75737.78,0.2,-0.29871,0.00014,21.29019]
[1776551459052,39.73,75735.65,0.2,-0.29902,0.00014,21.29957]
[1776551459396,39.73,75735.65,0.2,-0.29902,0.00014,21.29957]
[1776551459366,39.73,75743.45,0.2,-0.29791,0.00014,21.26578]
[1776551459477,39.73,75743.45,0.2,-0.29791,0.00014,21.26578]
[1776551460052,39.73,75743.45,0.2,-0.29791,0.00014,21.26578]
[1776551460060,39.73,75743.45,0.2,-0.29791,0.00014,21.26578]
[1776551460356,39.73,75743.45,0.2,-0.29791,0.00014,21.26583]
[1776551465390,39.73,75743.81,0.2,-0.29787,0.00014,21.26456]
[1776551470425,39.73,75742.69,0.2,-0.29804,0.00014,21.26971]
[1776551475460,39.74,75748.05,0.2,-0.29729,0.00014,21.24671]
[1776551480496,39.74,75750.19,0.2,-0.297,0.00014,21.23778]
[1776551486537,39.73,75753.63,0.2,-0.29648,0.00014,21.22201]
[1776551491572,39.73,75756.35,0.2,-0.29605,0.00014,21.20537]
[1776551494508,39.73,75756.52,0.2,-0.29602,0.00014,21.20446]
[1776551494557,39.73,75757.25,0.2,-0.29591,0.00014,21.20109]
[1776551495863,39.72,75757.7,0.2,-0.29584,0.00014,21.19896]
[1776551496035,39.72,75757.7,0.2,-0.29584,0.00014,21.19896]
[1776551496151,39.72,75757.7,0.2,-0.29584,0.00014,21.19896]
[1776551496242,39.72,75757.7,0.2,-0.29584,0.00014,21.19896]
[1776551496303,39.72,75757.7,0.2,-0.29584,0.00014,21.19896]
[1776551496505,39.72,75757.7,0.2,-0.29584,0.00014,21.19896]
[1776551496312,39.72,75758.32,0.2,-0.29574,0.00014,21.19591]
[1776551497842,39.72,75758.32,0.2,-0.29574,0.00014,21.19591]
[1776551497939,39.72,75758.32,0.2,-0.29574,0.00014,21.19591]
[1776551498256,39.72,75758.97,0.2,-0.29564,0.00014,21.19273]
[1776551504901,39.71,75757.09,0.2,-0.29588,0.00014,21.19998]
[1776551508037,39.71,75764.48,0.2,-0.29482,0.00014,21.16698]
[1776551509313,39.71,75764.48,0.2,-0.29482,0.00014,21.16698]
[1776551509361,39.71,75764.48,0.2,-0.29482,0.00014,21.16698]
[1776551509462,39.71,75779.96,0.2,-0.29262,0.00014,21.09814]
[1776551514238,39.71,75776.4,0.2,-0.29311,0.00014,21.1137]
[1776551514306,39.7,75776.96,0.2,-0.29303,0.00014,21.11104]
[1776551519771,39.7,75775.45,0.2,-0.29323,0.00014,21.11731]
[1776551525045,39.7,75774.01,0.2,-0.29342,0.00014,21.12314]
[1776551530292,39.7,75775.76,0.2,-0.29316,0.00014,21.11509]
[1776551535721,39.69,75776.12,0.2,-0.29309,0.00014,21.11292]
[1776551540827,39.69,75775.84,0.2,-0.29312,0.00014,21.11393]
[1776551547967,39.69,75776.77,0.2,-0.29298,0.00014,21.1092]
[1776551553003,39.68,75778.81,0.2,-0.29265,0.00014,21.09587]
[1776551557036,39.68,75790.4,0.2,-0.29101,0.00014,21.04403]
[1776551562066,39.68,75790.36,0.2,-0.29102,0.00014,21.0443]
[1776551562667,39.68,75790.36,0.2,-0.29102,0.00014,21.0443]
[1776551562734,39.68,75790.36,0.2,-0.29102,0.00014,21.0443]
[1776551562973,39.68,75790.36,0.2,-0.29102,0.00014,21.0443]
[1776551563074,39.68,75793.81,0.2,-0.29054,0.00014,21.02886]
[1776551568108,39.69,75794.13,0.2,-0.2905,0.00014,21.02762]
[1776551573144,39.69,75795.74,0.2,-0.29028,0.00014,21.02062]
[1776551579186,39.69,75792.41,0.2,-0.29075,0.00014,21.03582]
[1776551585467,39.69,75793.81,0.2,-0.29056,0.00014,21.02975]
[1776551597551,39.69,75794.46,0.2,-0.29049,0.00014,21.02728]
[1776551603357,39.69,75799.89,0.2,-0.28973,0.00014,21.00314]
[1776551608392,39.7,75800.73,0.2,-0.28962,0.00014,20.99959]
[1776551613429,39.7,75800.01,0.2,-0.2897,0.00014,20.99912]
[1776551618462,39.7,75800.01,0.2,-0.28971,0.00014,20.99934]
[1776551623498,39.7,75799.22,0.2,-0.28982,0.00014,21.0031]
[1776551628534,39.7,75799.11,0.2,-0.28985,0.00014,21.00379]
[1776551634575,39.7,75801.8,0.2,-0.28948,0.00014,20.99195]
[1776551640617,39.71,75808.44,0.2,-0.28856,0.00014,20.96237]
[1776551645651,39.71,75808.91,0.2,-0.2885,0.00014,20.96057]
[1776551650688,39.71,75808.86,0.2,-0.28851,0.00014,20.96109]
[1776551655721,39.71,75808.75,0.2,-0.28854,0.00014,20.96187]
[1776551657972,39.71,75800.93,0.2,-0.28964,0.00014,20.99723]
[1776551664566,39.71,75801.75,0.2,-0.28953,0.00014,20.99364]
[1776551664595,39.71,75801.75,0.2,-0.28953,0.00014,20.99364]
[1776551664780,39.71,75801.63,0.2,-0.28954,0.00014,20.99421]
[1776551664858,39.71,75802.12,0.2,-0.28947,0.00014,20.99201]
[1776551669897,39.71,75803.22,0.2,-0.28932,0.00014,20.98714]
[1776551675863,39.71,75805.99,0.2,-0.28891,0.00014,20.97084]
[1776551682910,39.72,75809.09,0.2,-0.28848,0.00014,20.95708]
[1776551688182,39.72,75808.87,0.2,-0.28852,0.00014,20.95827]
[1776551694224,39.72,75810.72,0.2,-0.28827,0.00014,20.95009]
[1776551700033,39.72,75814.82,0.2,-0.2877,0.00014,20.9317]
[1776551705303,39.72,75814.78,0.2,-0.28771,0.00014,20.93219]
[1776551707748,39.72,75823.26,0.2,-0.28653,0.00014,20.89377]
[1776551711108,39.72,75831.06,0.2,-0.28545,0.00014,20.85853]
[1776551715671,39.73,75823.84,0.2,-0.28648,0.00014,20.89202]
[1776551719227,39.73,75815.14,0.2,-0.2877,0.00014,20.93197]
[1776551722184,39.73,75803.81,0.2,-0.28929,0.00014,20.9833]
[1776551727219,39.73,75801.49,0.2,-0.28962,0.00014,20.99385]
[1776551732256,39.73,75801.25,0.2,-0.28966,0.00014,20.99498]
[1776551738534,39.73,75801.23,0.2,-0.28964,0.00014,20.99135]
[1776551744338,39.74,75801.94,0.2,-0.28955,0.00014,20.98836]
[1776551749374,39.74,75800.58,0.2,-0.28974,0.00014,20.99467]
[1776551753407,39.74,75808.01,0.2,-0.28871,0.00014,20.9614]
[1776551758674,39.74,75807.1,0.2,-0.28885,0.00014,20.96582]
[1776551768745,39.74,75807.11,0.2,-0.28886,0.00014,20.96639]
[1776551776569,39.75,75807.4,0.2,-0.28884,0.00014,20.96558]
[1776551784077,39.75,75807.21,0.2,-0.28887,0.00014,20.96662]
[1776551790667,39.75,75805.8,0.2,-0.28908,0.00014,20.97359]
[1776551795702,39.75,75820.88,0.2,-0.28696,0.00014,20.90172]
[1776551800737,39.76,75820.4,0.2,-0.28704,0.00014,20.90447]
[1776551802750,39.76,75810.23,0.2,-0.28847,0.00014,20.95071]
[1776551807786,39.76,75810.66,0.2,-0.28842,0.00014,20.9491]
[1776551811813,39.76,75819.39,0.2,-0.2872,0.00014,20.90986]
[1776551816848,39.77,75818.47,0.2,-0.28735,0.00014,20.9146]
[1776551821885,39.77,75813.05,0.2,-0.28812,0.00014,20.93962]
[1776551825006,39.77,75811.39,0.2,-0.28836,0.00014,20.94721]
[1776551825084,39.77,75811.39,0.2,-0.28836,0.00014,20.94721]
[1776551825786,39.77,75811.39,0.2,-0.28836,0.00014,20.94721]
[1776551825885,39.77,75808.64,0.2,-0.28875,0.00014,20.95984]
[1776551831474,39.77,75808.84,0.2,-0.28872,0.00014,20.95915]
[1776551836991,39.78,75805.8,0.2,-0.28917,0.00014,20.97337]
[1776551843034,39.78,75803.98,0.2,-0.28943,0.00014,20.98184]
[1776551849309,39.78,75804.61,0.2,-0.28935,0.00014,20.97934]
[1776551858138,39.78,75805.05,0.2,-0.28927,0.00014,20.97381]
[1776551863172,39.78,75808.0,0.2,-0.28887,0.00014,20.96081]
[1776551869450,39.79,75808.03,0.2,-0.28888,0.00014,20.9611]
[1776551875258,39.79,75809.34,0.2,-0.2887,0.00014,20.95551]
[1776551880283,39.79,75811.36,0.2,-0.28843,0.00014,20.94677]
[1776551886392,39.79,75813.36,0.2,-0.28816,0.00014,20.93812]
[1776551892379,39.8,75812.79,0.2,-0.28826,0.00014,20.94129]
[1776551897413,39.8,75811.59,0.2,-0.28844,0.00014,20.94708]
[1776551902447,39.8,75816.29,0.2,-0.28779,0.00014,20.92622]
[1776551907482,39.81,75816.98,0.2,-0.28771,0.00014,20.92357]
[1776551913524,39.81,75817.22,0.2,-0.28767,0.00014,20.91911]
[1776551918559,39.81,75821.57,0.2,-0.28708,0.00014,20.89996]
[1776551923594,39.82,75819.62,0.2,-0.28736,0.00014,20.90938]
[1776551929872,39.82,75817.37,0.2,-0.2877,0.00014,20.92025]
[1776551935679,39.83,75816.04,0.2,-0.2879,0.00014,20.92696]
[1776551940714,39.83,75815.92,0.2,-0.28794,0.00014,20.92807]
[1776551946755,39.83,75814.1,0.2,-0.28821,0.00014,20.93697]
[1776551951795,39.84,75813.37,0.2,-0.28833,0.00014,20.94083]
[1776551957834,39.84,75813.06,0.2,-0.28839,0.00014,20.94289]
[1776551963876,39.85,75812.84,0.2,-0.28844,0.00014,20.94454]
[1776551968911,39.85,75812.72,0.2,-0.28848,0.00014,20.94563]
[1776551974348,39.85,75812.62,0.2,-0.28849,0.00014,20.94619]
[1776551979991,39.86,75810.44,0.2,-0.2888,0.00014,20.95315]
[1776551990061,39.86,75806.28,0.2,-0.28942,0.00014,20.97289]
[1776551995153,39.87,75803.04,0.2,-0.28988,0.00014,20.98792]
[1776551995657,39.87,75803.04,0.2,-0.28988,0.00014,20.98792]
[1776551995977,39.87,75767.8,0.2,-0.29484,0.00014,21.1441]
[1776551996216,39.87,75767.8,0.2,-0.29484,0.00014,21.1441]
[1776551996792,39.87,75767.8,0.2,-0.29484,0.00014,21.1441]
[1776551996926,39.87,75767.8,0.2,-0.29484,0.00014,21.1441]
[1776551997020,39.87,75767.8,0.2,-0.29484,0.00014,21.1441]
[1776551996997,39.87,75741.21,0.2,-0.2986,0.00014,21.25989]
[1776551997081,39.87,75741.21,0.2,-0.2986,0.00014,21.25989]
[1776551997112,39.87,75741.21,0.2,-0.2986,0.00014,21.25989]
[1776551998025,39.87,75740.76,0.2,-0.29866,0.00014,21.26167]
[1776551998921,39.87,75740.76,0.2,-0.29866,0.00014,21.26167]
[1776551998993,39.87,75740.76,0.2,-0.29866,0.00014,21.26167]
[1776551999023,39.87,75740.76,0.2,-0.29866,0.00014,21.26167]
[1776551999053,39.87,75740.76,0.2,-0.29866,0.00014,21.26167]
[1776551999064,39.87,75740.76,0.2,-0.29866,0.00014,21.26167]
[1776551999019,39.87,75743.25,0.2,-0.29831,0.00014,21.25076]
[1776551999113,39.87,75743.25,0.2,-0.29831,0.00014,21.25076]
[1776552002169,39.86,75751.52,0.2,-0.29712,0.00014,21.21447]
[1776552004918,39.86,75750.82,0.2,-0.29721,0.00014,21.2174]
[1776552005084,39.86,75750.64,0.2,-0.29723,0.00014,21.21794]
[1776552006092,39.86,75750.18,0.2,-0.29729,0.00014,21.21982]
[1776552006175,39.86,75750.18,0.2,-0.29729,0.00014,21.21982]
[1776552006930,39.86,75750.18,0.2,-0.29729,0.00014,21.21982]
[1776552006941,39.86,75750.18,0.2,-0.29729,0.00014,21.21982]
[1776552006998,39.86,75750.11,0.2,-0.2973,0.00014,21.22]
[1776552007688,39.86,75750.11,0.2,-0.2973,0.00014,21.22]
[1776552007786,39.86,75750.11,0.2,-0.2973,0.00014,21.22]
[1776552009219,39.86,75768.13,0.2,-0.29474,0.00014,21.14107]
[1776552011025,39.86,75768.13,0.2,-0.29474,0.00014,21.14107]
[1776552011052,39.86,75769.48,0.2,-0.29455,0.00014,21.13506]
[1776552012285,39.86,75769.48,0.2,-0.29455,0.00014,21.13506]
[1776552012296,39.86,75769.48,0.2,-0.29455,0.00014,21.13506]
[1776552012390,39.86,75769.48,0.2,-0.29455,0.00014,21.13506]
[1776552012478,39.86,75769.48,0.2,-0.29455,0.00014,21.13506]
[1776552013057,39.86,75769.48,0.2,-0.29455,0.00014,21.13506]
[1776552012580,39.86,75768.73,0.2,-0.29465,0.00014,21.13828]
[1776552013419,39.86,75768.73,0.2,-0.29465,0.00014,21.13828]
[1776552013425,39.86,75768.73,0.2,-0.29465,0.00014,21.13828]
[1776552013796,39.86,75768.73,0.2,-0.29465,0.00014,21.13828]
[1776552013831,39.86,75768.73,0.2,-0.29465,0.00014,21.13828]
[1776552014087,39.86,75767.61,0.2,-0.29481,0.00014,21.14315]
[1776552014489,39.86,75767.61,0.2,-0.29481,0.00014,21.14315]
[1776552014496,39.86,75767.61,0.2,-0.29481,0.00014,21.14315]
[1776552014500,39.86,75767.61,0.2,-0.29481,0.00014,21.14315]
[1776552014993,39.86,75767.61,0.2,-0.29481,0.00014,21.14315]
[1776552015025,39.86,75767.61,0.2,-0.29481,0.00014,21.14315]
[1776552015085,39.86,75767.61,0.2,-0.29481,0.00014,21.14315]
[1776552015003,39.86,75767.05,0.2,-0.29489,0.00014,21.14557]
[1776552015259,39.86,75767.05,0.2,-0.29489,0.00014,21.14557]
[1776552016274,39.86,75767.05,0.2,-0.29489,0.00014,21.14557]
[1776552016283,39.86,75767.05,0.2,-0.29489,0.00014,21.14557]
[1776552017040,39.85,75760.46,0.2,-0.29582,0.00014,21.17435]
[1776552017408,39.85,75760.46,0.2,-0.29582,0.00014,21.17435]
[1776552017417,39.85,75760.46,0.2,-0.29582,0.00014,21.17435]
[1776552017986,39.85,75759.22,0.2,-0.29599,0.00014,21.17971]
[1776552018563,39.85,75759.22,0.2,-0.29599,0.00014,21.17971]
[1776552018629,39.85,75759.22,0.2,-0.29599,0.00014,21.17971]
[1776552019175,39.85,75758.86,0.2,-0.29604,0.00014,21.18122]
[1776552019185,39.85,75758.86,0.2,-0.29604,0.00014,21.18122]
[1776552019466,39.85,75757.89,0.2,-0.29618,0.00014,21.18545]
[1776552024779,39.85,75756.85,0.2,-0.29632,0.00014,21.18972]
[1776552024850,39.85,75756.85,0.2,-0.29632,0.00014,21.18972]
[1776552025260,39.85,75755.06,0.2,-0.29657,0.00014,21.19738]
[1776552026336,39.85,75755.06,0.2,-0.29656,0.00014,21.1973]
[1776552031370,39.85,75753.75,0.2,-0.29671,0.00014,21.19874]
[1776552037413,39.85,75753.16,0.2,-0.29678,0.00014,21.20088]
[1776552042447,39.84,75752.01,0.2,-0.29694,0.00014,21.20555]
[1776552047482,39.84,75751.26,0.2,-0.29703,0.00014,21.20848]
[1776552052520,39.84,75758.12,0.2,-0.29605,0.00014,21.17825]
[1776552057553,39.83,75757.88,0.2,-0.29606,0.00014,21.17852]
[1776552062589,39.83,75758.8,0.2,-0.29592,0.00014,21.174]
[1776552064989,39.83,75758.97,0.2,-0.29589,0.00014,21.17322]
[1776552065000,39.83,75758.97,0.2,-0.29589,0.00014,21.17322]
[1776552065063,39.83,75759.59,0.2,-0.29579,0.00014,21.17007]
[1776552070327,39.82,75755.9,0.2,-0.29631,0.00014,21.18604]
[1776552070368,39.82,75755.9,0.2,-0.29631,0.00014,21.18604]
[1776552071259,39.82,75754.4,0.2,-0.2965,0.00014,21.19198]
[1776552071341,39.82,75754.4,0.2,-0.2965,0.00014,21.19198]
[1776552072014,39.82,75754.4,0.2,-0.2965,0.00014,21.19198]
[1776552072072,39.82,75754.4,0.2,-0.2965,0.00014,21.19198]
[1776552072188,39.82,75750.11,0.2,-0.29709,0.00014,21.21006]
[1776552072196,39.82,75750.11,0.2,-0.29709,0.00014,21.21006]
[1776552072836,39.82,75750.11,0.2,-0.29709,0.00014,21.21006]
[1776552072866,39.82,75750.11,0.2,-0.29709,0.00014,21.21006]
[1776552072876,39.82,75750.11,0.2,-0.29709,0.00014,21.21006]
[1776552072953,39.81,75749.19,0.2,-0.2972,0.00014,21.21344]
[1776552073497,39.81,75749.19,0.2,-0.2972,0.00014,21.21344]
[1776552073539,39.81,75749.19,0.2,-0.2972,0.00014,21.21344]
[1776552074222,39.81,75749.19,0.2,-0.2972,0.00014,21.21344]
[1776552076693,39.81,75749.65,0.2,-0.29711,0.00014,21.21065]
[1776552076721,39.81,75749.65,0.2,-0.29711,0.00014,21.21065]
[1776552076735,39.81,75749.65,0.2,-0.29711,0.00014,21.21065]
[1776552081063,39.77,75752.67,0.2,-0.29654,0.00014,21.19286]
[1776552081161,39.77,75752.67,0.2,-0.29654,0.00014,21.19286]
[1776552081431,39.77,75752.35,0.2,-0.29657,0.00014,21.19358]
[1776552081729,39.76,75752.35,0.2,-0.29655,0.00014,21.19289]
[1776552082408,39.76,75752.35,0.2,-0.29655,0.00014,21.19289]
[1776552082731,39.76,75749.99,0.2,-0.29688,0.00014,21.20313]
[1776552083977,39.76,75749.99,0.2,-0.29688,0.00014,21.20313]
[1776552084024,39.76,75749.99,0.2,-0.29688,0.00014,21.20313]
[1776552084050,39.76,75749.99,0.2,-0.29688,0.00014,21.20313]
[1776552084081,39.76,75749.99,0.2,-0.29688,0.00014,21.20313]
[1776552084151,39.76,75743.44,0.2,-0.29781,0.00014,21.23157]
[1776552084346,39.76,75743.44,0.2,-0.29781,0.00014,21.23157]
[1776552084357,39.76,75743.44,0.2,-0.29781,0.00014,21.23157]
[1776552084464,39.76,75743.44,0.2,-0.29781,0.00014,21.23157]
[1776552084744,39.76,75743.44,0.2,-0.2978,0.00014,21.23147]
[1776552085752,39.76,75735.48,0.2,-0.29894,0.00014,21.26587]
[1776552086719,39.76,75735.48,0.2,-0.29894,0.00014,21.26587]
[1776552086772,39.76,75735.48,0.2,-0.29894,0.00014,21.26587]
[1776552088511,39.76,75734.13,0.2,-0.29912,0.00014,21.27157]
[1776552088532,39.76,75734.13,0.2,-0.29912,0.00014,21.27157]
[1776552088773,39.76,75734.13,0.2,-0.29912,0.00014,21.27131]
[1776552094617,39.76,75736.61,0.2,-0.29872,0.00014,21.25618]
[1776552097837,39.75,75744.67,0.2,-0.29756,0.00014,21.22062]
[1776552100091,39.75,75744.82,0.2,-0.29753,0.00014,21.21988]
[1776552100148,39.75,75744.82,0.2,-0.29753,0.00014,21.21988]
[1776552100164,39.75,75744.82,0.2,-0.29753,0.00014,21.21988]
[1776552100638,39.75,75745.17,0.2,-0.29748,0.00014,21.21827]
[1776552100672,39.75,75745.17,0.2,-0.29748,0.00014,21.21827]
[1776552100719,39.75,75745.17,0.2,-0.29748,0.00014,21.21827]
[1776552100856,39.75,75745.47,0.2,-0.29743,0.00014,21.21688]
[1776552109382,39.75,75745.86,0.2,-0.29737,0.00014,21.21484]
[1776552109420,39.75,75745.86,0.2,-0.29737,0.00014,21.21484]
[1776552109430,39.75,75745.86,0.2,-0.29737,0.00014,21.21484]
[1776552110171,39.75,75745.86,0.2,-0.29737,0.00014,21.21484]
[1776552110220,39.74,75745.72,0.2,-0.29738,0.00014,21.21512]
[1776552110876,39.74,75745.72,0.2,-0.29738,0.00014,21.21512]
[1776552111605,39.74,75745.72,0.2,-0.29737,0.00014,21.21496]
[1776552111694,39.74,75745.72,0.2,-0.29737,0.00014,21.21496]
[1776552111702,39.74,75745.72,0.2,-0.29737,0.00014,21.21496]
[1776552117976,39.74,75745.87,0.2,-0.29733,0.00014,21.21375]
[1776552123251,39.74,75745.48,0.2,-0.29738,0.00014,21.21508]
[1776552129054,39.73,75740.06,0.2,-0.29814,0.00014,21.23819]
[1776552135330,39.73,75740.48,0.2,-0.29806,0.00014,21.236]
[1776552141371,39.73,75742.15,0.2,-0.29781,0.00014,21.22829]
[1776552146466,39.72,75745.44,0.2,-0.29732,0.00014,21.2133]
[1776552152216,39.72,75745.81,0.2,-0.29723,0.00014,21.20732]
[1776552158256,39.72,75748.13,0.2,-0.29689,0.00014,21.19678]
[1776552160589,39.72,75748.13,0.2,-0.29689,0.00014,21.19678]
[1776552160617,39.72,75748.13,0.2,-0.29689,0.00014,21.19678]
[1776552161833,39.72,75749.78,0.2,-0.29665,0.00014,21.18944]
[1776552161929,39.72,75749.27,0.2,-0.29672,0.00014,21.19155]
[1776552169335,39.71,75748.22,0.2,-0.29685,0.00014,21.1956]
[1776552174895,39.71,75749.07,0.2,-0.29672,0.00014,21.19153]
[1776552179987,39.71,75750.11,0.2,-0.29656,0.00014,21.18653]
[1776552185450,39.7,75751.39,0.2,-0.29636,0.00014,21.18031]
[1776552193742,39.7,75757.98,0.2,-0.2954,0.00014,21.15059]
[1776552200035,39.69,75755.54,0.2,-0.29573,0.00014,21.16096]
[1776552205588,39.69,75753.04,0.2,-0.29607,0.00014,21.17119]
[1776552210622,39.69,75752.09,0.2,-0.29619,0.00014,21.1749]
[1776552215656,39.68,75751.75,0.2,-0.2962,0.00014,21.17203]
[1776552217189,39.68,75751.75,0.2,-0.2962,0.00014,21.17203]
[1776552217220,39.68,75751.75,0.2,-0.2962,0.00014,21.17203]
[1776552218891,39.68,75753.06,0.2,-0.29601,0.00014,21.16613]
[1776552218898,39.68,75753.06,0.2,-0.29601,0.00014,21.16613]
[1776552218986,39.68,75752.23,0.2,-0.29612,0.00014,21.16962]
[1776552225726,39.68,75752.23,0.2,-0.29611,0.00014,21.16916]
[1776552230761,39.67,75750.64,0.2,-0.29632,0.00014,21.17574]
[1776552235796,39.67,75749.87,0.2,-0.29642,0.00014,21.1787]
[1776552241005,39.67,75749.74,0.2,-0.29642,0.00014,21.17885]
[1776552241890,39.67,75749.55,0.2,-0.29645,0.00014,21.1796]
[1776552242232,39.67,75749.55,0.2,-0.29645,0.00014,21.1796]
[1776552242742,39.67,75751.51,0.2,-0.29617,0.00014,21.17092]
[1776552243075,39.67,75751.51,0.2,-0.29617,0.00014,21.17092]
[1776552243213,39.67,75774.09,0.2,-0.29296,0.00014,21.07104]
[1776552244865,39.67,75768.99,0.2,-0.29368,0.00014,21.09369]
[1776552246373,39.67,75767.78,0.2,-0.29385,0.00014,21.09905]
[1776552246519,39.67,75767.78,0.2,-0.29385,0.00014,21.09905]
[1776552246597,39.67,75767.78,0.2,-0.29385,0.00014,21.09905]
[1776552247249,39.67,75767.78,0.2,-0.29385,0.00014,21.09905]
[1776552247259,39.67,75767.78,0.2,-0.29385,0.00014,21.09905]
[1776552247315,39.67,75767.78,0.2,-0.29385,0.00014,21.09905]
[1776552247534,39.67,75766.49,0.2,-0.29403,0.00014,21.10476]
[1776552247962,39.67,75768.07,0.2,-0.29381,0.00014,21.09776]
[1776552252583,39.67,75769.67,0.2,-0.29358,0.00014,21.09076]
[1776552252640,39.67,75769.67,0.2,-0.29358,0.00014,21.09076]
[1776552252644,39.67,75769.67,0.2,-0.29358,0.00014,21.09076]
[1776552252920,39.67,75766.11,0.2,-0.29409,0.00014,21.10655]
[1776552254248,39.67,75766.11,0.2,-0.29409,0.00014,21.10655]
[1776552254302,39.67,75766.11,0.2,-0.29409,0.00014,21.10655]
[1776552254673,39.67,75764.21,0.2,-0.29436,0.00014,21.11496]
[1776552254683,39.67,75764.21,0.2,-0.29436,0.00014,21.11496]
[1776552254933,39.67,75764.21,0.2,-0.29436,0.00014,21.11497]
[1776552258960,39.67,75756.66,0.2,-0.29543,0.00014,21.14824]
[1776552261295,39.67,75756.66,0.2,-0.29543,0.00014,21.14824]
[1776552261341,39.67,75756.66,0.2,-0.29543,0.00014,21.14824]
[1776552261630,39.67,75756.26,0.2,-0.29549,0.00014,21.14996]
[1776552261635,39.67,75755.83,0.2,-0.29555,0.00014,21.15185]
[1776552271407,39.67,75755.38,0.2,-0.29561,0.00014,21.15377]
[1776552277086,39.66,75751.81,0.2,-0.29609,0.00014,21.16536]
[1776552282122,39.66,75749.48,0.2,-0.29642,0.00014,21.17548]
[1776552287283,39.66,75754.11,0.2,-0.29576,0.00014,21.15514]
[1776552288042,39.66,75753.96,0.2,-0.29578,0.00014,21.1558]
[1776552288366,39.66,75754.14,0.2,-0.29575,0.00014,21.15501]
[1776552293369,39.66,75753.45,0.2,-0.29585,0.00014,21.15806]
[1776552298427,39.66,75754.87,0.2,-0.29565,0.00014,21.15185]
[1776552301106,39.66,75756.68,0.2,-0.29539,0.00014,21.14389]
[1776552301153,39.66,75756.68,0.2,-0.29539,0.00014,21.14389]
[1776552301881,39.66,75756.68,0.2,-0.29539,0.00014,21.1439]
[1776552301942,39.66,75756.68,0.2,-0.29539,0.00014,21.1439]
[1776552302313,39.66,75756.68,0.2,-0.29539,0.00014,21.1439]
[1776552302334,39.66,75756.68,0.2,-0.29539,0.00014,21.1439]
[1776552302366,39.66,75758.35,0.2,-0.29516,0.00014,21.13656]
[1776552307508,39.67,75756.76,0.2,-0.29538,0.00014,21.14361]
[1776552313339,39.66,75749.77,0.2,-0.29637,0.00014,21.17423]
[1776552314169,39.66,75749.77,0.2,-0.29637,0.00014,21.17423]
[1776552314216,39.66,75749.77,0.2,-0.29637,0.00014,21.17423]
[1776552314515,39.66,75749.23,0.2,-0.29645,0.00014,21.17657]
[1776552315354,39.66,75749.23,0.2,-0.29645,0.00014,21.17653]
[1776552321394,39.66,75748.51,0.2,-0.29655,0.00014,21.17945]
[1776552327336,39.66,75747.95,0.2,-0.29662,0.00014,21.18177]
[1776552327390,39.66,75747.95,0.2,-0.29662,0.00014,21.18177]
[1776552328642,39.66,75747.7,0.2,-0.29665,0.00014,21.18273]
[1776552328707,39.66,75747.7,0.2,-0.29665,0.00014,21.18273]
[1776552328835,39.66,75747.7,0.2,-0.29665,0.00014,21.18273]
[1776552328925,39.66,75747.7,0.2,-0.29665,0.00014,21.18263]
[1776552330784,39.66,75747.7,0.2,-0.29665,0.00014,21.18263]
[1776552330864,39.66,75747.7,0.2,-0.29665,0.00014,21.18263]
[1776552330870,39.66,75747.7,0.2,-0.29665,0.00014,21.18263]
[1776552330966,39.66,75747.7,0.2,-0.29665,0.00014,21.18253]
[1776552337680,39.66,75763.81,0.2,-0.29432,0.00014,21.10749]
[1776552340473,39.66,75758.63,0.2,-0.29506,0.00014,21.13033]
[1776552340752,39.66,75758.63,0.2,-0.29506,0.00014,21.13033]
[1776552340758,39.66,75758.63,0.2,-0.29506,0.00014,21.13033]
[1776552340761,39.66,75758.63,0.2,-0.29506,0.00014,21.13033]
[1776552340769,39.66,75758.63,0.2,-0.29506,0.00014,21.13033]
[1776552340813,39.66,75758.22,0.2,-0.29512,0.00014,21.13213]
[1776552345908,39.66,75759.88,0.2,-0.29488,0.00014,21.12479]
[1776552347606,39.66,75759.88,0.2,-0.29488,0.00014,21.12479]
[1776552347636,39.66,75759.88,0.2,-0.29488,0.00014,21.12479]
[1776552349226,39.66,75762.77,0.2,-0.29447,0.00014,21.11203]
[1776552349254,39.66,75763.41,0.2,-0.29438,0.00014,21.10921]
[1776552351013,39.66,75770.57,0.2,-0.29337,0.00014,21.07769]
[1776552356640,39.67,75768.45,0.2,-0.2937,0.00014,21.08823]
[1776552361679,39.67,75769.47,0.2,-0.29356,0.00014,21.08383]
[1776552366817,39.67,75774.2,0.2,-0.2929,0.00014,21.06297]
[1776552369362,39.67,75783.71,0.2,-0.29156,0.00014,21.02071]
[1776552370139,39.67,75783.71,0.2,-0.29156,0.00014,21.02071]
[1776552370156,39.67,75783.71,0.2,-0.29156,0.00014,21.02071]
[1776552370191,39.67,75783.71,0.2,-0.29156,0.00014,21.02071]
[1776552370221,39.67,75783.71,0.2,-0.29156,0.00014,21.02071]
[1776552370295,39.67,75785.68,0.2,-0.29128,0.00014,21.01195]
[1776552371781,39.67,75785.68,0.2,-0.29128,0.00014,21.012]
[1776552371836,39.67,75785.68,0.2,-0.29128,0.00014,21.012]
[1776552371842,39.67,75785.68,0.2,-0.29128,0.00014,21.012]
[1776552372539,39.67,75782.15,0.2,-0.29178,0.00014,21.02783]
[1776552372579,39.67,75782.15,0.2,-0.29178,0.00014,21.02783]
[1776552373742,39.67,75782.15,0.2,-0.29178,0.00014,21.02786]
[1776552373779,39.67,75782.15,0.2,-0.29178,0.00014,21.02786]
[1776552373809,39.67,75784.51,0.2,-0.29145,0.00014,21.01734]
[1776552376784,39.67,75793.72,0.2,-0.29016,0.00014,20.97619]
[1776552381816,39.67,75799.65,0.2,-0.28933,0.00014,20.94981]
[1776552386851,39.68,75805.44,0.2,-0.28853,0.00014,20.92402]
[1776552391886,39.68,75809.6,0.2,-0.28793,0.00014,20.90162]
[1776552398935,39.68,75814.86,0.2,-0.28721,0.00014,20.87834]
[1776552403268,39.68,75822.36,0.2,-0.28617,0.00014,20.84456]
[1776552404485,39.68,75822.36,0.2,-0.28617,0.00014,20.84456]
[1776552404542,39.69,75822.36,0.2,-0.28617,0.00014,20.84467]
[1776552404551,39.69,75822.36,0.2,-0.28617,0.00014,20.84467]
[1776552411020,39.69,75826.74,0.2,-0.28558,0.00014,20.82545]
[1776552416183,39.69,75828.66,0.2,-0.28533,0.00014,20.81713]
[1776552422864,39.7,75828.66,0.2,-0.28534,0.00014,20.8176]
[1776552433478,39.71,75833.09,0.2,-0.28477,0.00014,20.7989]
[1776552441241,39.71,75833.21,0.2,-0.28478,0.00014,20.79924]
[1776552446277,39.72,75834.19,0.2,-0.28466,0.00014,20.79529]
[1776552447283,39.72,75825.87,0.2,-0.28582,0.00014,20.83349]
[1776552448480,39.72,75825.87,0.2,-0.28582,0.00014,20.83349]
[1776552448512,39.72,75825.87,0.2,-0.28582,0.00014,20.83349]
[1776552448756,39.72,75823.73,0.2,-0.28612,0.00014,20.84333]
[1776552448776,39.72,75823.73,0.2,-0.28612,0.00014,20.84333]
[1776552449298,39.72,75823.87,0.2,-0.2861,0.00014,20.84275]
[1776552451438,39.72,75822.45,0.2,-0.2863,0.00014,20.84928]
[1776552451493,39.72,75822.45,0.2,-0.2863,0.00014,20.84928]
[1776552452274,39.72,75823.34,0.2,-0.28616,0.00014,20.84133]
[1776552452371,39.72,75823.34,0.2,-0.28616,0.00014,20.84133]
[1776552452401,39.72,75823.34,0.2,-0.28616,0.00014,20.84133]
[1776552452543,39.72,75827.21,0.2,-0.28562,0.00014,20.82372]
[1776552452647,39.72,75827.21,0.2,-0.28562,0.00014,20.82372]
[1776552453329,39.72,75827.21,0.2,-0.28562,0.00014,20.82378]
[1776552454505,39.72,75827.21,0.2,-0.28562,0.00014,20.82378]
[1776552454520,39.72,75827.21,0.2,-0.28562,0.00014,20.82378]
[1776552454335,39.72,75836.96,0.2,-0.28426,0.00014,20.77918]
[1776552454556,39.72,75836.96,0.2,-0.28426,0.00014,20.77918]
[1776552455075,39.72,75836.96,0.2,-0.28426,0.00014,20.77918]
[1776552455375,39.72,75836.96,0.2,-0.28426,0.00014,20.77918]
[1776552455417,39.72,75836.96,0.2,-0.28426,0.00014,20.77918]
[1776552455422,39.72,75836.96,0.2,-0.28426,0.00014,20.77918]
[1776552455447,39.72,75837.06,0.2,-0.28425,0.00014,20.77884]
[1776552462390,39.73,75834.08,0.2,-0.28469,0.00014,20.79343]
[1776552467425,39.73,75832.69,0.2,-0.2849,0.00014,20.80046]
[1776552473677,39.73,75833.41,0.2,-0.28482,0.00014,20.7977]
[1776552473688,39.73,75833.41,0.2,-0.28482,0.00014,20.7977]
[1776552474078,39.73,75833.41,0.2,-0.28482,0.00014,20.7977]
[1776552474180,39.73,75833.41,0.2,-0.28482,0.00014,20.7977]
[1776552474475,39.74,75834.23,0.2,-0.28472,0.00014,20.79436]
[1776552474916,39.74,75834.23,0.2,-0.28472,0.00014,20.79436]
[1776552474971,39.74,75834.23,0.2,-0.28472,0.00014,20.79436]
[1776552475471,39.74,75834.23,0.2,-0.28472,0.00014,20.79436]
[1776552475521,39.74,75840.18,0.2,-0.28389,0.00014,20.76718]
[1776552476959,39.74,75840.18,0.2,-0.2839,0.00014,20.76735]
[1776552480741,39.74,75837.66,0.2,-0.28427,0.00014,20.77962]
[1776552482169,39.74,75834.53,0.2,-0.28471,0.00014,20.79415]
[1776552484311,39.74,75832.43,0.2,-0.28501,0.00014,20.80409]
[1776552485556,39.75,75832.43,0.2,-0.28501,0.00014,20.80425]
[1776552490588,39.75,75833.88,0.2,-0.28485,0.00014,20.79881]
[1776552494872,39.76,75833.09,0.2,-0.28497,0.00014,20.80296]
[1776552495211,39.76,75833.09,0.2,-0.28497,0.00014,20.80296]
[1776552497783,39.76,75829.82,0.2,-0.28544,0.00014,20.81845]
[1776552497801,39.76,75829.82,0.2,-0.28544,0.00014,20.81845]
[1776552498245,39.76,75829.82,0.2,-0.28544,0.00014,20.81845]
[1776552499857,39.76,75828.97,0.2,-0.28557,0.00014,20.82268]
[1776552504883,39.77,75826.13,0.2,-0.28599,0.00014,20.83639]
[1776552506013,39.77,75826.66,0.2,-0.28592,0.00014,20.83426]
[1776552508005,39.77,75826.66,0.2,-0.28593,0.00014,20.8344]
[1776552508107,39.77,75827.72,0.2,-0.28578,0.00014,20.8297]
[1776552512235,39.77,75827.72,0.2,-0.28579,0.00014,20.82997]
[1776552514112,39.77,75829.71,0.2,-0.2855,0.00014,20.81722]
[1776552514491,39.77,75829.71,0.2,-0.2855,0.00014,20.81722]
[1776552514584,39.78,75829.71,0.2,-0.28551,0.00014,20.81763]
[1776552514632,39.78,75829.71,0.2,-0.28551,0.00014,20.81763]
[1776552515869,39.78,75829.72,0.2,-0.28551,0.00014,20.81772]
[1776552520283,39.78,75830.47,0.2,-0.28542,0.00014,20.81468]
[1776552520380,39.78,75831.17,0.2,-0.28532,0.00014,20.8116]
[1776552526031,39.78,75832.18,0.2,-0.28519,0.00014,20.80734]
[1776552530068,39.78,75832.58,0.2,-0.28512,0.00014,20.80497]
[1776552530115,39.78,75828.54,0.2,-0.28568,0.00014,20.82326]
[1776552532204,39.78,75828.54,0.2,-0.28568,0.00014,20.82334]
[1776552532277,39.78,75828.54,0.2,-0.28568,0.00014,20.82334]
[1776552532448,39.78,75828.54,0.2,-0.28568,0.00014,20.82334]
[1776552532468,39.78,75820.45,0.2,-0.28681,0.00014,20.86022]
[1776552536711,39.78,75823.48,0.2,-0.2864,0.00014,20.84665]
[1776552537190,39.78,75829.45,0.2,-0.28556,0.00014,20.81951]
[1776552538927,39.78,75838.68,0.2,-0.28427,0.00014,20.777]
[1776552539858,39.78,75838.68,0.2,-0.28427,0.00014,20.777]
[1776552540611,39.78,75838.68,0.2,-0.28427,0.00014,20.777]
[1776552540682,39.78,75839.4,0.2,-0.28417,0.00014,20.77359]
[1776552541345,39.78,75841.49,0.2,-0.28387,0.00014,20.76388]
[1776552544465,39.78,75842.34,0.2,-0.28375,0.00014,20.75979]
[1776552544707,39.78,75841.34,0.2,-0.28389,0.00014,20.76429]
[1776552550005,39.77,75837.82,0.2,-0.28436,0.00014,20.77991]
[1776552552846,39.77,75836.2,0.2,-0.28459,0.00014,20.78731]
[1776552554906,39.77,75837.02,0.2,-0.28448,0.00014,20.78367]
[1776552560075,39.78,75834.81,0.2,-0.2848,0.00014,20.79423]
[1776552561435,39.78,75834.81,0.2,-0.2848,0.00014,20.79423]
[1776552561501,39.78,75834.81,0.2,-0.2848,0.00014,20.79423]
[1776552565265,39.78,75831.92,0.2,-0.28521,0.00014,20.80773]
[1776552566092,39.78,75831.24,0.2,-0.2853,0.00014,20.81091]
[1776552566186,39.78,75830.87,0.2,-0.28536,0.00014,20.81267]
[1776552570121,39.78,75830.83,0.2,-0.28537,0.00014,20.813]
[1776552570634,39.78,75846.06,0.2,-0.28325,0.00014,20.74331]
[1776552570844,39.78,75846.06,0.2,-0.28325,0.00014,20.74331]
[1776552571024,39.78,75846.06,0.2,-0.28325,0.00014,20.74331]
[1776552571392,39.78,75846.06,0.2,-0.28325,0.00014,20.74331]
[1776552571599,39.78,75849.73,0.2,-0.28272,0.00014,20.72258]
[1776552573059,39.78,75849.73,0.2,-0.28272,0.00014,20.72249]
[1776552573083,39.78,75849.73,0.2,-0.28272,0.00014,20.72249]
[1776552573168,39.78,75849.73,0.2,-0.28272,0.00014,20.72249]
[1776552573468,39.78,75846.08,0.2,-0.28322,0.00014,20.73922]
[1776552574616,39.78,75846.08,0.2,-0.28322,0.00014,20.73922]
[1776552574684,39.78,75846.55,0.2,-0.28315,0.00014,20.73695]
[1776552574739,39.78,75846.55,0.2,-0.28315,0.00014,20.73695]
[1776552574806,39.78,75846.55,0.2,-0.28315,0.00014,20.73695]
[1776552574915,39.78,75846.55,0.2,-0.28315,0.00014,20.73695]
[1776552574925,39.78,75846.55,0.2,-0.28315,0.00014,20.73695]
[1776552574969,39.78,75846.55,0.2,-0.28315,0.00014,20.73695]
[1776552575026,39.78,75846.55,0.2,-0.28315,0.00014,20.73695]
[1776552575093,39.78,75846.55,0.2,-0.28315,0.00014,20.73695]
[1776552575171,39.78,75846.55,0.2,-0.28315,0.00014,20.73695]
[1776552575416,39.78,75846.55,0.2,-0.28315,0.00014,20.73695]
[1776552575504,39.78,75848.51,0.2,-0.28287,0.00014,20.72764]
[1776552575992,39.78,75848.51,0.2,-0.28287,0.00014,20.72764]
[1776552576459,39.78,75848.51,0.2,-0.28287,0.00014,20.72764]
[1776552576569,39.78,75848.51,0.2,-0.28287,0.00014,20.72764]
[1776552576561,39.78,75835.15,0.2,-0.28473,0.00014,20.78894]
[1776552581449,39.77,75838.78,0.2,-0.2842,0.00014,20.77137]
[1776552581524,39.77,75840.43,0.2,-0.28396,0.00014,20.76347]
[1776552583504,39.77,75840.43,0.2,-0.28395,0.00014,20.76315]
[1776552583538,39.77,75841.25,0.2,-0.28382,0.00014,20.75906]
[1776552590292,39.75,75842.54,0.2,-0.28358,0.00014,20.7509]
[1776552596009,39.74,75840.55,0.2,-0.28382,0.00014,20.75874]
[1776552601371,39.73,75838.9,0.2,-0.28398,0.00014,20.76397]
[1776552607419,39.72,75840.29,0.2,-0.28373,0.00014,20.75555]
[1776552613864,39.71,75840.99,0.2,-0.28359,0.00014,20.75087]
[1776552621513,39.69,75842.0,0.2,-0.28338,0.00014,20.74355]
[1776552628712,39.68,75843.24,0.2,-0.28317,0.00014,20.73664]
[1776552634005,39.67,75844.74,0.2,-0.28287,0.00014,20.7234]
[1776552636461,39.67,75844.78,0.2,-0.28285,0.00014,20.72263]
[1776552636524,39.66,75844.78,0.2,-0.28284,0.00014,20.72234]
[1776552641653,39.65,75849.83,0.2,-0.28209,0.00014,20.69742]
[1776552646688,39.65,75850.49,0.2,-0.282,0.00014,20.69429]
[1776552651722,39.65,75851.95,0.2,-0.28179,0.00014,20.68748]
[1776552653704,39.65,75853.07,0.2,-0.28164,0.00014,20.68227]
[1776552653779,39.65,75853.38,0.2,-0.2816,0.00014,20.68084]
[1776552654847,39.65,75853.09,0.2,-0.28164,0.00014,20.68219]
[1776552654849,39.65,75853.09,0.2,-0.28164,0.00014,20.68219]
[1776552654908,39.65,75853.09,0.2,-0.28164,0.00014,20.6822]
[1776552660794,39.65,75851.19,0.2,-0.2819,0.00014,20.69105]
[1776552665830,39.64,75851.43,0.2,-0.28182,0.00014,20.68819]
[1776552669332,39.64,75852.37,0.2,-0.28167,0.00014,20.68325]
[1776552669475,39.64,75852.37,0.2,-0.28167,0.00014,20.68325]
[1776552670072,39.64,75853.11,0.2,-0.28156,0.00014,20.67953]
[1776552670199,39.64,75853.11,0.2,-0.28156,0.00014,20.67953]
[1776552671157,39.64,75853.09,0.2,-0.28156,0.00014,20.67935]
[1776552671526,39.63,75853.81,0.2,-0.28145,0.00014,20.67573]
[1776552677263,39.63,75855.89,0.2,-0.28112,0.00014,20.66472]
[1776552677294,39.63,75855.89,0.2,-0.28112,0.00014,20.66472]
[1776552677385,39.63,75855.89,0.2,-0.28112,0.00014,20.66472]
[1776552677394,39.63,75855.89,0.2,-0.28112,0.00014,20.66472]
[1776552677579,39.63,75859.23,0.2,-0.28065,0.00014,20.64889]
[1776552682948,39.62,75859.73,0.2,-0.28054,0.00014,20.64521]
[1776552687981,39.61,75860.18,0.2,-0.28045,0.00014,20.64207]
[1776552693016,39.61,75863.08,0.2,-0.28,0.00014,20.62364]
[1776552698051,39.6,75864.19,0.2,-0.27982,0.00014,20.61763]
[1776552702686,39.6,75864.31,0.2,-0.27979,0.00014,20.6166]
[1776552702791,39.6,75864.31,0.2,-0.27979,0.00014,20.6166]
[1776552703729,39.6,75863.73,0.2,-0.27987,0.00014,20.61917]
[1776552703736,39.6,75863.73,0.2,-0.27987,0.00014,20.61917]
[1776552704384,39.6,75873.44,0.2,-0.27851,0.00014,20.5733]
[1776552706123,39.59,75873.96,0.2,-0.27844,0.00014,20.57074]
[1776552706188,39.59,75873.96,0.2,-0.27844,0.00014,20.57074]
[1776552706198,39.59,75873.96,0.2,-0.27844,0.00014,20.57074]
[1776552706201,39.59,75873.96,0.2,-0.27844,0.00014,20.57074]
[1776552706583,39.59,75875.66,0.2,-0.2782,0.00014,20.56263]
[1776552706845,39.59,75875.66,0.2,-0.2782,0.00014,20.56263]
[1776552706997,39.59,75875.66,0.2,-0.2782,0.00014,20.56263]
[1776552707120,39.59,75875.66,0.2,-0.2782,0.00014,20.56263]
[1776552707294,39.59,75875.66,0.2,-0.2782,0.00014,20.56263]
[1776552707408,39.59,75875.66,0.2,-0.2782,0.00014,20.56263]
[1776552707500,39.59,75863.0,0.2,-0.27995,0.00014,20.62202]
[1776552708030,39.59,75863.0,0.2,-0.27995,0.00014,20.62202]
[1776552708515,39.59,75863.0,0.2,-0.27995,0.00014,20.62202]
[1776552708664,39.59,75852.58,0.2,-0.2814,0.00014,20.67059]
[1776552709426,39.59,75852.58,0.2,-0.2814,0.00014,20.67059]
[1776552709435,39.59,75852.58,0.2,-0.2814,0.00014,20.67059]
[1776552709720,39.59,75851.35,0.2,-0.28156,0.00014,20.67617]
[1776552712273,39.59,75857.6,0.2,-0.28069,0.00014,20.64667]
[1776552712689,39.59,75855.9,0.2,-0.28092,0.00014,20.65443]
[1776552713176,39.59,75855.9,0.2,-0.28092,0.00014,20.65443]
[1776552713711,39.59,75855.9,0.2,-0.28091,0.00014,20.65425]
[1776552713971,39.59,75855.9,0.2,-0.28091,0.00014,20.65425]
[1776552714094,39.59,75855.9,0.2,-0.28091,0.00014,20.65425]
[1776552714752,39.59,75855.9,0.2,-0.28091,0.00014,20.65406]
[1776552715881,39.59,75855.14,0.2,-0.28101,0.00014,20.65742]
[1776552715981,39.59,75855.14,0.2,-0.28101,0.00014,20.65742]
[1776552716021,39.59,75855.14,0.2,-0.28101,0.00014,20.65742]
[1776552716507,39.58,75851.92,0.2,-0.28145,0.00014,20.67225]
[1776552717836,39.58,75851.92,0.2,-0.28144,0.00014,20.67205]
[1776552718005,39.58,75851.92,0.2,-0.28144,0.00014,20.67205]
[1776552718012,39.58,75851.92,0.2,-0.28144,0.00014,20.67205]
[1776552718097,39.58,75851.92,0.2,-0.28144,0.00014,20.67205]
[1776552718559,39.58,75851.92,0.2,-0.28144,0.00014,20.67205]
[1776552718616,39.58,75851.92,0.2,-0.28144,0.00014,20.67205]
[1776552718718,39.58,75847.69,0.2,-0.28203,0.00014,20.69154]
[1776552719560,39.58,75847.69,0.2,-0.28203,0.00014,20.69154]
[1776552719658,39.58,75847.69,0.2,-0.28203,0.00014,20.69154]
[1776552719727,39.58,75845.92,0.2,-0.28227,0.00014,20.6997]
[1776552720070,39.58,75845.92,0.2,-0.28227,0.00014,20.6997]
[1776552720564,39.58,75845.92,0.2,-0.28227,0.00014,20.6997]
[1776552720666,39.58,75831.84,0.2,-0.28424,0.00014,20.76479]
[1776552721194,39.58,75831.84,0.2,-0.28424,0.00014,20.76479]
[1776552721264,39.58,75831.84,0.2,-0.28424,0.00014,20.76479]
[1776552722776,39.58,75830.35,0.2,-0.28444,0.00014,20.77152]
[1776552722810,39.58,75830.35,0.2,-0.28444,0.00014,20.77137]
[1776552723380,39.58,75830.35,0.2,-0.28444,0.00014,20.77137]
[1776552724161,39.58,75831.69,0.2,-0.28424,0.00014,20.76505]
[1776552724175,39.58,75831.69,0.2,-0.28424,0.00014,20.76505]
[1776552730469,39.57,75833.17,0.2,-0.28402,0.00014,20.75749]
[1776552730552,39.57,75833.17,0.2,-0.28402,0.00014,20.75749]
[1776552732251,39.57,75834.86,0.2,-0.28377,0.00014,20.74926]
[1776552732303,39.57,75835.79,0.2,-0.28363,0.00014,20.74482]
[1776552737326,39.57,75837.52,0.2,-0.28339,0.00014,20.73672]
[1776552743369,39.57,75838.48,0.2,-0.28327,0.00014,20.73288]
[1776552743862,39.57,75838.48,0.2,-0.28327,0.00014,20.73288]
[1776552744427,39.57,75838.48,0.2,-0.28327,0.00014,20.73288]
[1776552746546,39.57,75844.78,0.2,-0.2824,0.00014,20.70383]
[1776552746639,39.58,75844.78,0.2,-0.2824,0.00014,20.70402]
[1776552747260,39.58,75844.78,0.2,-0.2824,0.00014,20.70402]
[1776552753439,39.57,75845.42,0.2,-0.28227,0.00014,20.69639]
[1776552758474,39.57,75845.73,0.2,-0.28221,0.00014,20.69437]
[1776552759744,39.57,75845.73,0.2,-0.28221,0.00014,20.69437]
[1776552760855,39.57,75838.18,0.2,-0.28325,0.00014,20.72915]
[1776552761900,39.57,75838.18,0.2,-0.28325,0.00014,20.729]
[1776552767408,39.56,75835.52,0.2,-0.28362,0.00014,20.74109]
[1776552767472,39.56,75835.52,0.2,-0.28362,0.00014,20.74109]
[1776552767766,39.56,75835.52,0.2,-0.28362,0.00014,20.74109]
[1776552767787,39.56,75835.52,0.2,-0.28362,0.00014,20.74109]
[1776552767809,39.56,75835.52,0.2,-0.28362,0.00014,20.74109]
[1776552767818,39.56,75831.39,0.2,-0.28419,0.00014,20.76014]
[1776552768744,39.56,75831.39,0.2,-0.28419,0.00014,20.76014]
[1776552768845,39.56,75823.01,0.2,-0.28537,0.00014,20.7987]
[1776552770953,39.56,75823.34,0.2,-0.28532,0.00014,20.79706]
[1776552771566,39.56,75823.56,0.2,-0.28528,0.00014,20.79596]
[1776552772643,39.56,75823.56,0.2,-0.28528,0.00014,20.79596]
[1776552777608,39.56,75831.7,0.2,-0.28413,0.00014,20.75803]
[1776552782643,39.56,75832.6,0.2,-0.284,0.00014,20.75363]
[1776552784010,39.56,75832.6,0.2,-0.284,0.00014,20.75363]
[1776552789762,39.56,75835.35,0.2,-0.2836,0.00014,20.74063]
[1776552795277,39.55,75839.39,0.2,-0.28302,0.00014,20.72136]
[1776552798600,39.55,75841.17,0.2,-0.28275,0.00014,20.71222]
[1776552798659,39.55,75841.17,0.2,-0.28275,0.00014,20.71222]
[1776552799418,39.55,75840.63,0.2,-0.28282,0.00014,20.71451]
[1776552799426,39.55,75840.63,0.2,-0.28282,0.00014,20.71451]
[1776552799762,39.54,75840.32,0.2,-0.28286,0.00014,20.71573]
[1776552805804,39.54,75838.19,0.2,-0.28311,0.00014,20.72425]
[1776552810838,39.53,75836.24,0.2,-0.28335,0.00014,20.73212]
[1776552811087,39.53,75836.24,0.2,-0.28335,0.00014,20.73212]
[1776552811567,39.53,75836.24,0.2,-0.28335,0.00014,20.73212]
[1776552811590,39.53,75836.24,0.2,-0.28335,0.00014,20.73212]
[1776552813628,39.53,75832.46,0.2,-0.28384,0.00014,20.74518]
[1776552813633,39.53,75832.46,0.2,-0.28384,0.00014,20.74518]
[1776552813860,39.52,75831.72,0.2,-0.28394,0.00014,20.74835]
[1776552814130,39.52,75831.72,0.2,-0.28394,0.00014,20.74835]
[1776552815668,39.52,75830.36,0.2,-0.28412,0.00014,20.75438]
[1776552820909,39.52,75827.3,0.2,-0.28453,0.00014,20.76791]
[1776552827960,39.52,75825.69,0.2,-0.28475,0.00014,20.77487]
[1776552832994,39.51,75822.95,0.2,-0.28512,0.00014,20.78717]
[1776552838657,39.51,75823.95,0.2,-0.28497,0.00014,20.78231]
[1776552838688,39.51,75823.95,0.2,-0.28497,0.00014,20.78231]
[1776552839412,39.51,75824.12,0.2,-0.28495,0.00014,20.78141]
[1776552840043,39.51,75824.12,0.2,-0.28494,0.00014,20.78135]
[1776552840058,39.51,75824.12,0.2,-0.28494,0.00014,20.78135]
[1776552840150,39.51,75823.93,0.2,-0.28497,0.00014,20.78223]
[1776552845369,39.5,75824.03,0.2,-0.28491,0.00014,20.78028]
[1776552851125,39.5,75826.42,0.2,-0.28454,0.00014,20.76804]
[1776552856312,39.49,75821.52,0.2,-0.2852,0.00014,20.78944]
[1776552856862,39.49,75821.52,0.2,-0.2852,0.00014,20.78944]
[1776552857499,39.49,75821.09,0.2,-0.28525,0.00014,20.79118]
[1776552858356,39.48,75819.96,0.2,-0.2854,0.00014,20.79614]
[1776552858435,39.48,75819.96,0.2,-0.2854,0.00014,20.79614]
[1776552858536,39.48,75819.26,0.2,-0.28549,0.00014,20.79911]
[1776552862432,39.48,75818.88,0.2,-0.28553,0.00014,20.80036]
[1776552862477,39.48,75818.51,0.2,-0.28557,0.00014,20.80157]
[1776552866466,39.47,75818.38,0.2,-0.28557,0.00014,20.80143]
[1776552866745,39.47,75818.38,0.2,-0.28557,0.00014,20.80143]
[1776552866805,39.47,75818.38,0.2,-0.28557,0.00014,20.80143]
[1776552866846,39.47,75818.38,0.2,-0.28556,0.00014,20.80119]
[1776552868514,39.47,75818.38,0.2,-0.28556,0.00014,20.80119]
[1776552868593,39.47,75818.38,0.2,-0.28555,0.00014,20.8007]
[1776552874308,39.46,75816.63,0.2,-0.28575,0.00014,20.80407]
[1776552878654,39.45,75815.75,0.2,-0.28583,0.00014,20.8067]
[1776552878663,39.45,75815.63,0.2,-0.28584,0.00014,20.80701]
[1776552885650,39.44,75815.28,0.2,-0.28584,0.00014,20.80699]
[1776552886800,39.44,75815.28,0.2,-0.28584,0.00014,20.80699]
[1776552886901,39.44,75815.28,0.2,-0.28583,0.00014,20.80676]
[1776552888839,39.44,75815.28,0.2,-0.28583,0.00014,20.80653]
[1776552888868,39.44,75815.28,0.2,-0.28583,0.00014,20.80653]
[1776552888925,39.44,75815.28,0.2,-0.28583,0.00014,20.80653]
[1776552888940,39.44,75814.92,0.2,-0.28587,0.00014,20.80796]
[1776552895720,39.43,75814.51,0.2,-0.28587,0.00014,20.80794]
[1776552900756,39.42,75814.45,0.2,-0.28584,0.00014,20.80687]
[1776552910646,39.42,75815.12,0.2,-0.28574,0.00014,20.80351]
[1776552910742,39.42,75815.12,0.2,-0.28574,0.00014,20.80351]
[1776552911235,39.4,75815.12,0.2,-0.28567,0.00014,20.80114]
[1776552911832,39.4,75815.43,0.2,-0.28562,0.00014,20.79945]
[1776552917587,39.39,75816.04,0.2,-0.28549,0.00014,20.79509]
[1776552922850,39.38,75816.11,0.2,-0.28545,0.00014,20.79375]
[1776552928664,39.38,75815.9,0.2,-0.28547,0.00014,20.79436]
[1776552933700,39.38,75815.58,0.2,-0.28549,0.00014,20.79179]
[1776552934614,39.38,75815.58,0.2,-0.28549,0.00014,20.79179]
[1776552934680,39.38,75815.58,0.2,-0.28549,0.00014,20.79179]
[1776552934690,39.38,75815.58,0.2,-0.28549,0.00014,20.79179]
[1776552937215,39.38,75815.18,0.2,-0.28554,0.00014,20.79362]
[1776552937260,39.38,75815.18,0.2,-0.28554,0.00014,20.79362]
[1776552937794,39.38,75815.18,0.2,-0.28554,0.00014,20.79362]
[1776552937886,39.38,75815.18,0.2,-0.28552,0.00014,20.79286]
[1776552943769,39.37,75815.18,0.2,-0.28548,0.00014,20.79137]
[1776552952410,39.37,75815.18,0.2,-0.28548,0.00014,20.79137]
[1776552952498,39.37,75815.18,0.2,-0.28548,0.00014,20.79137]
[1776552954011,39.35,75813.13,0.2,-0.2857,0.00014,20.79861]
[1776552954869,39.35,75810.8,0.2,-0.28602,0.00014,20.80887]
[1776552962700,39.34,75810.8,0.2,-0.286,0.00014,20.80814]
[1776552964253,39.34,75810.8,0.2,-0.28596,0.00014,20.80669]
[1776552964309,39.34,75810.8,0.2,-0.28596,0.00014,20.80669]
[1776552966211,39.33,75810.89,0.2,-0.28593,0.00014,20.80579]
[1776552967941,39.33,75810.89,0.2,-0.28592,0.00014,20.80532]
[1776552978007,39.32,75811.37,0.2,-0.28578,0.00014,20.80077]
[1776552983047,39.31,75811.29,0.2,-0.28576,0.00014,20.8]
[1776552988365,39.3,75810.41,0.2,-0.28584,0.00014,20.80269]
[1776552993486,39.3,75810.41,0.2,-0.28584,0.00014,20.80269]
[1776553000172,39.28,75808.85,0.2,-0.28597,0.00014,20.80348]
[1776553005247,39.28,75809.84,0.2,-0.28579,0.00014,20.7978]
[1776553013261,39.27,75810.28,0.2,-0.28568,0.00014,20.79406]
[1776553015052,39.27,75810.28,0.2,-0.28568,0.00014,20.79406]
[1776553015090,39.26,75812.59,0.2,-0.28534,0.00014,20.78294]
[1776553020110,39.26,75815.12,0.2,-0.28496,0.00014,20.77017]
[1776553023199,39.25,75814.12,0.2,-0.28509,0.00014,20.7744]
[1776553023331,39.25,75813.83,0.2,-0.28512,0.00014,20.77553]
[1776553027285,39.25,75813.01,0.2,-0.28522,0.00014,20.77869]
[1776553027798,39.25,75813.01,0.2,-0.28522,0.00014,20.77869]
[1776553027895,39.25,75813.15,0.2,-0.28519,0.00014,20.77761]
[1776553028558,39.25,75813.15,0.2,-0.28519,0.00014,20.77761]
[1776553028570,39.25,75813.15,0.2,-0.28519,0.00014,20.77761]
[1776553033120,39.24,75813.28,0.2,-0.28515,0.00014,20.77637]
[1776553033181,39.24,75813.28,0.2,-0.28515,0.00014,20.77637]
[1776553033383,39.24,75813.28,0.2,-0.28515,0.00014,20.77637]
[1776553033883,39.24,75813.28,0.2,-0.28515,0.00014,20.77637]
[1776553033925,39.24,75813.28,0.2,-0.28515,0.00014,20.77637]
[1776553034027,39.24,75813.49,0.2,-0.2851,0.00014,20.77476]
[1776553035424,39.24,75813.49,0.2,-0.28509,0.00014,20.77455]
[1776553035453,39.24,75813.49,0.2,-0.28509,0.00014,20.77455]
[1776553035485,39.24,75813.49,0.2,-0.28509,0.00014,20.77455]
[1776553035495,39.24,75813.68,0.2,-0.28506,0.00014,20.77346]
[1776553037506,39.24,75813.68,0.2,-0.28506,0.00014,20.77346]
[1776553037549,39.23,75813.27,0.2,-0.28511,0.00014,20.77495]
[1776553043471,39.23,75813.87,0.2,-0.28499,0.00014,20.7709]
[1776553047341,39.22,75814.16,0.2,-0.28493,0.00014,20.76913]
[1776553047438,39.22,75814.16,0.2,-0.28493,0.00014,20.76913]
[1776553047552,39.22,75809.92,0.2,-0.28552,0.00014,20.78838]
[1776553049799,39.22,75809.92,0.2,-0.28552,0.00014,20.78815]
[1776553050096,39.22,75804.93,0.2,-0.28622,0.00014,20.811]
[1776553051012,39.22,75804.93,0.2,-0.28622,0.00014,20.811]
[1776553051100,39.22,75804.93,0.2,-0.28622,0.00014,20.811]
[1776553051817,39.22,75804.93,0.2,-0.28619,0.00014,20.80703]
[1776553051833,39.22,75798.95,0.2,-0.28704,0.00014,20.83461]
[1776553057569,39.22,75796.19,0.2,-0.28745,0.00014,20.84792]
[1776553058980,39.22,75796.19,0.2,-0.28745,0.00014,20.84792]
[1776553059073,39.22,75796.19,0.2,-0.28745,0.00014,20.84792]
[1776553059427,39.22,75796.38,0.2,-0.28742,0.00014,20.84714]
[1776553059493,39.22,75796.38,0.2,-0.28742,0.00014,20.84714]
[1776553060379,39.22,75796.38,0.2,-0.28742,0.00014,20.84723]
[1776553060590,39.22,75805.48,0.2,-0.28613,0.00014,20.805]
[1776553061240,39.22,75805.48,0.2,-0.28613,0.00014,20.805]
[1776553062028,39.22,75805.48,0.2,-0.28613,0.00014,20.805]
[1776553062061,39.22,75805.48,0.2,-0.28613,0.00014,20.805]
[1776553063072,39.22,75807.42,0.2,-0.28584,0.00014,20.79578]
[1776553063135,39.22,75807.42,0.2,-0.28584,0.00014,20.79578]
[1776553064027,39.22,75807.42,0.2,-0.28585,0.00014,20.79593]
[1776553064100,39.23,75808.24,0.2,-0.28577,0.00014,20.79353]
[1776553064587,39.23,75808.24,0.2,-0.28577,0.00014,20.79353]
[1776553064656,39.23,75808.24,0.2,-0.28577,0.00014,20.79353]
[1776553066068,39.23,75809.28,0.2,-0.28563,0.00014,20.78886]
[1776553066156,39.23,75809.65,0.2,-0.28558,0.00014,20.78729]
[1776553068421,39.23,75809.65,0.2,-0.28558,0.00014,20.78744]
[1776553068440,39.23,75809.65,0.2,-0.28558,0.00014,20.78744]
[1776553068484,39.23,75809.65,0.2,-0.28558,0.00014,20.78744]
[1776553068542,39.23,75809.65,0.2,-0.28558,0.00014,20.78744]
[1776553068930,39.23,75809.65,0.2,-0.28558,0.00014,20.78744]
[1776553069072,39.23,75820.0,0.2,-0.28413,0.00014,20.73967]
[1776553070674,39.24,75830.64,0.2,-0.28264,0.00014,20.69036]
[1776553071553,39.24,75830.64,0.2,-0.28264,0.00014,20.69036]
[1776553071627,39.24,75830.64,0.2,-0.28264,0.00014,20.69036]
[1776553071672,39.24,75830.64,0.2,-0.28264,0.00014,20.69036]
[1776553072120,39.24,75837.14,0.2,-0.28173,0.00014,20.65996]
[1776553072516,39.24,75837.14,0.2,-0.28173,0.00014,20.65996]
[1776553072573,39.24,75837.14,0.2,-0.28173,0.00014,20.65996]
[1776553072690,39.24,75837.14,0.2,-0.28172,0.00014,20.65976]
[1776553073920,39.24,75837.14,0.2,-0.28172,0.00014,20.65976]
[1776553073954,39.24,75837.14,0.2,-0.28172,0.00014,20.65976]
[1776553073969,39.24,75837.14,0.2,-0.28172,0.00014,20.65976]
[1776553074021,39.23,75845.83,0.2,-0.2805,0.00014,20.61867]
[1776553074701,39.23,75845.83,0.2,-0.2805,0.00014,20.61867]
[1776553074773,39.23,75845.83,0.2,-0.2805,0.00014,20.61867]
[1776553076212,39.23,75845.07,0.2,-0.28059,0.00014,20.62194]
[1776553080950,39.23,75845.28,0.2,-0.28055,0.00014,20.62029]
[1776553080962,39.23,75845.28,0.2,-0.28055,0.00014,20.62029]
[1776553081030,39.23,75845.45,0.2,-0.28052,0.00014,20.61932]
[1776553084423,39.22,75840.87,0.2,-0.28115,0.00014,20.64041]
[1776553084773,39.22,75840.2,0.2,-0.28124,0.00014,20.64338]
[1776553089809,39.22,75835.56,0.2,-0.28186,0.00014,20.66424]
[1776553094843,39.21,75834.67,0.2,-0.28196,0.00014,20.6674]
[1776553101892,39.2,75835.56,0.2,-0.28179,0.00014,20.66181]
[1776553106930,39.2,75834.92,0.2,-0.28185,0.00014,20.66381]
[1776553112058,39.19,75832.87,0.2,-0.28212,0.00014,20.67263]
[1776553118007,39.18,75831.86,0.2,-0.28219,0.00014,20.67199]
[1776553123225,39.18,75831.37,0.2,-0.28224,0.00014,20.67359]
[1776553129305,39.18,75824.37,0.2,-0.28322,0.00014,20.70586]
[1776553138148,39.16,75818.08,0.2,-0.28403,0.00014,20.73271]
[1776553143184,39.15,75813.77,0.2,-0.28461,0.00014,20.75182]
[1776553144191,39.15,75821.74,0.2,-0.28348,0.00014,20.71437]
[1776553147006,39.15,75822.3,0.2,-0.28339,0.00014,20.71132]
[1776553147209,39.15,75822.3,0.2,-0.28339,0.00014,20.71132]
[1776553147222,39.15,75822.3,0.2,-0.28339,0.00014,20.71132]
[1776553147220,39.15,75830.99,0.2,-0.28215,0.00014,20.67034]
[1776553147331,39.15,75830.99,0.2,-0.28215,0.00014,20.67034]
[1776553148220,39.15,75830.99,0.2,-0.28215,0.00014,20.67012]
[1776553149719,39.15,75837.06,0.2,-0.28129,0.00014,20.64135]
[1776553149736,39.15,75837.06,0.2,-0.28129,0.00014,20.64135]
[1776553150234,39.15,75836.99,0.2,-0.28129,0.00014,20.64153]
[1776553155687,39.14,75836.81,0.2,-0.2813,0.00014,20.64176]
[1776553161309,39.14,75837.51,0.2,-0.28117,0.00014,20.63738]
[1776553171917,39.13,75838.07,0.2,-0.28108,0.00014,20.63414]
[1776553178061,39.12,75841.19,0.2,-0.28057,0.00014,20.61399]
[1776553181691,39.12,75841.84,0.2,-0.28047,0.00014,20.61052]
[1776553181759,39.12,75841.84,0.2,-0.28047,0.00014,20.61052]
[1776553182122,39.12,75841.84,0.2,-0.28047,0.00014,20.61052]
[1776553182150,39.12,75841.84,0.2,-0.28047,0.00014,20.61052]
[1776553182189,39.12,75842.2,0.2,-0.2804,0.00014,20.6083]
[1776553184735,39.12,75833.64,0.2,-0.2816,0.00014,20.64835]
[1776553186466,39.12,75833.64,0.2,-0.2816,0.00014,20.64835]
[1776553186561,39.11,75831.81,0.2,-0.28185,0.00014,20.65681]
[1776553187972,39.11,75831.81,0.2,-0.28185,0.00014,20.65681]
[1776553188038,39.11,75831.81,0.2,-0.28185,0.00014,20.65681]
[1776553192534,39.11,75831.16,0.2,-0.28192,0.00014,20.65895]
[1776553192565,39.11,75831.93,0.2,-0.2818,0.00014,20.65512]
[1776553197568,39.1,75833.53,0.2,-0.28156,0.00014,20.64703]
[1776553198585,39.1,75833.53,0.2,-0.28156,0.00014,20.64703]
[1776553198959,39.1,75834.74,0.2,-0.28139,0.00014,20.6412]
[1776553200905,39.1,75834.74,0.2,-0.28139,0.00014,20.6412]
[1776553200937,39.1,75834.74,0.2,-0.28139,0.00014,20.6412]
[1776553201169,39.1,75834.87,0.2,-0.28136,0.00014,20.64046]
[1776553201392,39.1,75834.87,0.2,-0.28136,0.00014,20.64046]
[1776553201603,39.1,75834.87,0.2,-0.28136,0.00014,20.64046]
[1776553202030,39.1,75834.87,0.2,-0.28136,0.00014,20.64046]
[1776553202309,39.1,75844.14,0.2,-0.28005,0.00014,20.59638]
[1776553204758,39.1,75844.02,0.2,-0.28006,0.00014,20.59678]
[1776553204781,39.1,75843.91,0.2,-0.28007,0.00014,20.59699]
[1776553210664,39.09,75843.77,0.2,-0.28006,0.00014,20.59671]
[1776553216702,39.09,75844.18,0.2,-0.27999,0.00014,20.594]
[1776553222744,39.08,75845.37,0.2,-0.27979,0.00014,20.58731]
[1776553227779,39.08,75845.73,0.2,-0.27972,0.00014,20.5849]
[1776553233278,39.08,75846.11,0.2,-0.27962,0.00014,20.57857]
[1776553237264,39.07,75840.39,0.2,-0.28042,0.00014,20.60537]
[1776553237280,39.07,75835.5,0.2,-0.28111,0.00014,20.62848]
[1776553237837,39.07,75835.5,0.2,-0.28111,0.00014,20.62848]
[1776553237889,39.07,75835.5,0.2,-0.28111,0.00014,20.62848]
[1776553239300,39.07,75835.14,0.2,-0.28115,0.00014,20.63011]
[1776553239334,39.07,75834.87,0.2,-0.28119,0.00014,20.63131]
[1776553245164,39.07,75834.34,0.2,-0.28125,0.00014,20.63333]
[1776553247920,39.07,75834.34,0.2,-0.28125,0.00014,20.63333]
[1776553247951,39.07,75834.34,0.2,-0.28125,0.00014,20.63333]
[1776553248328,39.07,75834.34,0.2,-0.28125,0.00014,20.63333]
[1776553248380,39.07,75836.38,0.2,-0.28096,0.00014,20.62342]
[1776553249516,39.07,75836.38,0.2,-0.28095,0.00014,20.62328]
[1776553250162,39.07,75836.38,0.2,-0.28095,0.00014,20.62328]
[1776553250253,39.07,75838.6,0.2,-0.28064,0.00014,20.61263]
[1776553251536,39.07,75838.6,0.2,-0.28063,0.00014,20.61249]
[1776553251960,39.06,75838.6,0.2,-0.28063,0.00014,20.61235]
[1776553256995,39.06,75838.95,0.2,-0.28056,0.00014,20.61]
[1776553262034,39.06,75840.72,0.2,-0.28029,0.00014,20.60091]
[1776553267074,39.05,75840.81,0.2,-0.28026,0.00014,20.59979]
[1776553272538,39.05,75841.12,0.2,-0.2802,0.00014,20.59791]
[1776553278341,39.04,75841.76,0.2,-0.28009,0.00014,20.59394]
[1776553283502,39.04,75842.94,0.2,-0.2799,0.00014,20.58756]
[1776553294939,39.03,75845.96,0.2,-0.27942,0.00014,20.56826]
[1776553300329,39.03,75845.93,0.2,-0.2794,0.00014,20.56754]
[1776553313407,39.03,75846.87,0.2,-0.27925,0.00014,20.56243]
[1776553318495,39.02,75852.07,0.2,-0.27848,0.00014,20.53618]
[1776553323524,39.01,75852.61,0.2,-0.27839,0.00014,20.53325]
[1776553330579,39.01,75852.38,0.2,-0.2784,0.00014,20.53341]
[1776553335804,39.01,75851.25,0.2,-0.27854,0.00014,20.53822]
[1776553341659,39.0,75850.89,0.2,-0.27858,0.00014,20.53948]
[1776553348197,39.0,75851.58,0.2,-0.27847,0.00014,20.53573]
[1776553353744,39.0,75851.29,0.2,-0.27847,0.00014,20.53259]
[1776553360792,39.0,75850.01,0.2,-0.27864,0.00014,20.53845]
[1776553366465,39.0,75849.72,0.2,-0.27868,0.00014,20.53969]
[1776553371870,38.99,75849.31,0.2,-0.27872,0.00014,20.54118]
[1776553376904,38.99,75849.85,0.2,-0.27864,0.00014,20.53829]
[1776553381358,38.99,75858.12,0.2,-0.27747,0.00014,20.49845]
[1776553382222,38.99,75858.12,0.2,-0.27747,0.00014,20.49845]
[1776553382267,38.99,75858.12,0.2,-0.27747,0.00014,20.49845]
[1776553382864,38.99,75857.16,0.2,-0.2776,0.00014,20.50305]
[1776553382938,38.99,75857.16,0.2,-0.2776,0.00014,20.50305]
[1776553383934,38.99,75857.16,0.2,-0.2776,0.00014,20.50303]
[1776553383940,38.99,75857.16,0.2,-0.2776,0.00014,20.50303]
[1776553384030,38.99,75856.65,0.2,-0.27767,0.00014,20.50546]
[1776553392018,38.99,75855.47,0.2,-0.27784,0.00014,20.51098]
[1776553397046,38.99,75854.49,0.2,-0.27797,0.00014,20.51561]
[1776553402082,38.99,75853.94,0.2,-0.27805,0.00014,20.51818]
[1776553408125,38.99,75850.16,0.2,-0.27858,0.00014,20.5364]
[1776553416375,38.99,75849.15,0.2,-0.2787,0.00014,20.53735]
[1776553425244,38.99,75849.34,0.2,-0.27867,0.00014,20.53628]
[1776553429889,38.99,75854.96,0.2,-0.27788,0.00014,20.50931]
[1776553430421,38.99,75854.96,0.2,-0.27788,0.00014,20.50931]
[1776553430795,38.99,75854.33,0.2,-0.27797,0.00014,20.51235]
[1776553430843,38.99,75854.33,0.2,-0.27797,0.00014,20.51235]
[1776553431305,38.99,75854.33,0.2,-0.27797,0.00014,20.51235]
[1776553431313,38.99,75854.33,0.2,-0.27797,0.00014,20.51235]
[1776553431359,38.99,75854.33,0.2,-0.27797,0.00014,20.51235]
[1776553431386,38.99,75854.33,0.2,-0.27797,0.00014,20.51235]
[1776553431389,38.99,75854.36,0.2,-0.27796,0.00014,20.51222]
[1776553432841,38.99,75854.36,0.2,-0.27796,0.00014,20.51223]
[1776553432850,38.99,75854.36,0.2,-0.27796,0.00014,20.51223]
[1776553432887,38.99,75854.36,0.2,-0.27796,0.00014,20.51223]
[1776553433299,38.99,75859.31,0.2,-0.27727,0.00014,20.48848]
[1776553438334,38.99,75859.4,0.2,-0.27726,0.00014,20.48825]
[1776553443519,38.99,75860.56,0.2,-0.2771,0.00014,20.48289]
[1776553449691,38.99,75856.0,0.2,-0.27775,0.00014,20.50513]
[1776553450185,38.99,75856.0,0.2,-0.27775,0.00014,20.50513]
[1776553450207,38.99,75856.0,0.2,-0.27775,0.00014,20.50513]
[1776553450401,38.99,75856.0,0.2,-0.27775,0.00014,20.50513]
[1776553450457,38.99,75867.85,0.2,-0.27609,0.00014,20.44812]
[1776553451816,38.99,75867.85,0.2,-0.27609,0.00014,20.44816]
[1776553451868,38.99,75867.85,0.2,-0.27609,0.00014,20.44816]
[1776553454970,38.99,75868.95,0.2,-0.27595,0.00014,20.44318]
[1776553455002,38.99,75868.95,0.2,-0.27595,0.00014,20.44318]
[1776553455013,38.99,75868.95,0.2,-0.27595,0.00014,20.44318]
[1776553455017,38.99,75868.95,0.2,-0.27595,0.00014,20.44318]
[1776553455307,38.99,75868.95,0.2,-0.27595,0.00014,20.44318]
[1776553457702,39.0,75866.85,0.2,-0.27625,0.00014,20.4536]
[1776553457750,39.0,75866.85,0.2,-0.27625,0.00014,20.4536]
[1776553458225,39.0,75866.85,0.2,-0.27625,0.00014,20.4536]
[1776553458477,39.0,75866.37,0.2,-0.27632,0.00014,20.456]
[1776553460568,39.0,75857.37,0.2,-0.27759,0.00014,20.49946]
[1776553461993,39.0,75857.37,0.2,-0.27759,0.00014,20.49951]
[1776553462040,39.0,75857.37,0.2,-0.27759,0.00014,20.49951]
[1776553463376,39.0,75856.97,0.2,-0.27764,0.00014,20.50148]
[1776553463510,39.0,75856.84,0.2,-0.27766,0.00014,20.50214]
[1776553468547,39.0,75857.74,0.2,-0.27754,0.00014,20.49803]
[1776553473585,39.0,75858.57,0.2,-0.27741,0.00014,20.49033]
[1776553478620,39.0,75857.76,0.2,-0.27753,0.00014,20.4945]
[1776553485668,39.0,75859.31,0.2,-0.27732,0.00014,20.48742]
[1776553490816,39.01,75858.55,0.2,-0.27743,0.00014,20.4913]
[1776553496998,39.01,75857.18,0.2,-0.27764,0.00014,20.4983]
[1776553506426,39.01,75857.18,0.2,-0.27764,0.00014,20.4983]
[1776553506511,39.01,75857.18,0.2,-0.27764,0.00014,20.4983]
[1776553508093,39.01,75856.4,0.2,-0.27776,0.00014,20.50252]
[1776553508190,39.01,75856.4,0.2,-0.27776,0.00014,20.50257]
[1776553513447,39.01,75856.19,0.2,-0.2778,0.00014,20.50375]
[1776553518775,39.01,75856.19,0.2,-0.2778,0.00014,20.50396]
[1776553521518,39.01,75844.33,0.2,-0.27948,0.00014,20.5608]
[1776553521807,39.01,75844.33,0.2,-0.27948,0.00014,20.5608]
[1776553521891,39.01,75844.33,0.2,-0.27948,0.00014,20.5608]
[1776553522338,39.01,75844.33,0.2,-0.27948,0.00014,20.5608]
[1776553522358,39.01,75844.18,0.2,-0.2795,0.00014,20.56151]
[1776553530645,39.01,75843.53,0.2,-0.27959,0.00014,20.56463]
[1776553532525,39.01,75843.53,0.2,-0.27959,0.00014,20.56465]
[1776553532586,39.01,75843.53,0.2,-0.27956,0.00014,20.56067]
[1776553542071,39.02,75841.79,0.2,-0.27982,0.00014,20.56928]
[1776553547349,39.02,75841.43,0.2,-0.27987,0.00014,20.57121]
[1776553552260,39.02,75841.46,0.2,-0.27987,0.00014,20.57119]
[1776553552892,39.02,75841.73,0.2,-0.27984,0.00014,20.56999]
[1776553552994,39.02,75841.73,0.2,-0.27984,0.00014,20.57003]
[1776553562209,39.02,75841.73,0.2,-0.27985,0.00014,20.57036]
[1776553567489,39.02,75841.52,0.2,-0.27988,0.00014,20.57133]
[1776553573291,39.02,75841.53,0.2,-0.27987,0.00014,20.57123]
[1776553575312,39.02,75841.49,0.2,-0.27988,0.00014,20.57142]
[1776553575341,39.02,75841.48,0.2,-0.27988,0.00014,20.57145]
[1776553581004,39.02,75838.19,0.2,-0.28034,0.00014,20.587]
[1776553582454,39.02,75838.93,0.2,-0.28024,0.00014,20.58346]
[1776553582529,39.02,75838.93,0.2,-0.28024,0.00014,20.58346]
[1776553582608,39.02,75843.51,0.2,-0.27959,0.00014,20.56166]
[1776553583448,39.02,75843.51,0.2,-0.27959,0.00014,20.56166]
[1776553583464,39.02,75843.51,0.2,-0.27959,0.00014,20.56166]
[1776553587528,39.02,75846.41,0.2,-0.27918,0.00014,20.54785]
[1776553587537,39.02,75846.41,0.2,-0.27918,0.00014,20.54785]
[1776553589554,39.02,75846.86,0.2,-0.27912,0.00014,20.54572]
[1776553589565,39.02,75846.86,0.2,-0.27912,0.00014,20.54572]
[1776553589652,39.02,75847.18,0.2,-0.27907,0.00014,20.5442]
[1776553595280,39.02,75847.03,0.2,-0.27907,0.00014,20.54096]
[1776553603503,39.02,75847.51,0.2,-0.279,0.00014,20.53875]
[1776553608539,39.02,75849.14,0.2,-0.27877,0.00014,20.53101]
[1776553613573,39.02,75850.52,0.2,-0.27858,0.00014,20.52445]
[1776553618609,39.02,75851.3,0.2,-0.27847,0.00014,20.52079]
[1776553623645,39.02,75852.3,0.2,-0.27834,0.00014,20.51608]
[1776553630374,39.02,75852.15,0.2,-0.27836,0.00014,20.51687]
[1776553635936,39.02,75851.28,0.2,-0.27848,0.00014,20.52115]
[1776553642784,39.02,75854.81,0.2,-0.27799,0.00014,20.50437]
[1776553643707,39.02,75854.81,0.2,-0.27799,0.00014,20.50437]
[1776553643801,39.02,75855.45,0.2,-0.2779,0.00014,20.50134]
[1776553644537,39.02,75855.45,0.2,-0.2779,0.00014,20.50134]
[1776553644792,39.02,75855.74,0.2,-0.27786,0.00014,20.49998]
[1776553649829,39.03,75864.51,0.2,-0.27664,0.00014,20.45807]
[1776553654862,39.03,75868.54,0.2,-0.27605,0.00014,20.43488]
[1776553659904,39.03,75872.18,0.2,-0.27554,0.00014,20.41748]
[1776553665081,39.03,75873.8,0.2,-0.27532,0.00014,20.40978]
[1776553670975,39.03,75877.8,0.2,-0.27477,0.00014,20.39077]
[1776553672105,39.03,75877.8,0.2,-0.27477,0.00014,20.39077]
[1776553672522,39.03,75877.8,0.2,-0.27477,0.00014,20.39077]
[1776553672981,39.03,75878.57,0.2,-0.27467,0.00014,20.38711]
[1776553673117,39.03,75878.57,0.2,-0.27467,0.00014,20.38711]
[1776553673444,39.03,75878.57,0.2,-0.27467,0.00014,20.38711]
[1776553673702,39.03,75878.57,0.2,-0.27467,0.00014,20.38711]
[1776553673836,39.03,75878.57,0.2,-0.27467,0.00014,20.38711]
[1776553673799,39.03,75895.97,0.2,-0.27224,0.00014,20.30245]
[1776553674153,39.03,75895.97,0.2,-0.27224,0.00014,20.30245]
[1776553674238,39.03,75895.97,0.2,-0.27224,0.00014,20.30245]
[1776553674245,39.03,75887.22,0.2,-0.27346,0.00014,20.34513]
[1776553675021,39.03,75887.22,0.2,-0.27346,0.00014,20.34526]
[1776553676027,39.03,75873.31,0.2,-0.27541,0.00014,20.41282]
[1776553677134,39.03,75873.31,0.2,-0.27541,0.00014,20.41282]
[1776553677443,39.03,75870.83,0.2,-0.27576,0.00014,20.42483]
[1776553678872,39.03,75870.9,0.2,-0.27575,0.00014,20.42449]
[1776553680336,39.03,75870.04,0.2,-0.27587,0.00014,20.42866]
[1776553680401,39.03,75864.65,0.2,-0.27662,0.00014,20.45468]
[1776553684966,39.03,75860.92,0.2,-0.27715,0.00014,20.47258]
[1776553685025,39.03,75860.92,0.2,-0.27715,0.00014,20.47258]
[1776553685041,39.03,75860.92,0.2,-0.27715,0.00014,20.47258]
[1776553685788,39.03,75860.92,0.2,-0.27715,0.00014,20.47258]
[1776553685835,39.03,75860.92,0.2,-0.27715,0.00014,20.47258]
[1776553685321,39.03,75857.83,0.2,-0.27758,0.00014,20.4874]
[1776553685920,39.03,75857.83,0.2,-0.27758,0.00014,20.4874]
[1776553685925,39.03,75857.83,0.2,-0.27758,0.00014,20.4874]
[1776553685993,39.03,75857.83,0.2,-0.27758,0.00014,20.4874]
[1776553686243,39.03,75853.17,0.2,-0.27824,0.00014,20.50971]
[1776553687346,39.03,75853.17,0.2,-0.27824,0.00014,20.50971]
[1776553687393,39.03,75850.68,0.2,-0.27858,0.00014,20.52156]
[1776553689384,39.03,75849.82,0.2,-0.2787,0.00014,20.52561]
[1776553689441,39.03,75848.41,0.2,-0.2789,0.00014,20.53229]
[1776553691398,39.03,75848.41,0.2,-0.2789,0.00014,20.53229]
[1776553691489,39.03,75848.41,0.2,-0.2789,0.00014,20.53217]
[1776553696349,39.03,75848.52,0.2,-0.27888,0.00014,20.53148]
[1776553697509,39.03,75848.4,0.2,-0.27889,0.00014,20.53195]
[1776553697548,39.03,75848.44,0.2,-0.27888,0.00014,20.53171]
[1776553703809,39.03,75848.47,0.2,-0.27887,0.00014,20.53138]
[1776553705156,39.03,75856.13,0.2,-0.27779,0.00014,20.49466]
[1776553712180,39.03,75856.9,0.2,-0.27769,0.00014,20.49097]
[1776553717992,39.03,75856.13,0.2,-0.27777,0.00014,20.4907]
[1776553724797,39.03,75851.71,0.2,-0.27839,0.00014,20.51189]
[1776553724819,39.03,75851.71,0.2,-0.27839,0.00014,20.51189]
[1776553725335,39.03,75850.37,0.2,-0.27858,0.00014,20.51828]
[1776553725402,39.03,75850.37,0.2,-0.27858,0.00014,20.51828]
[1776553725437,39.03,75850.11,0.2,-0.27861,0.00014,20.51951]
[1776553725995,39.03,75850.11,0.2,-0.27861,0.00014,20.51951]
[1776553726629,39.03,75850.11,0.2,-0.27861,0.00014,20.51951]
[1776553726659,39.03,75850.11,0.2,-0.27861,0.00014,20.51951]
[1776553726730,39.03,75848.66,0.2,-0.27882,0.00014,20.52642]
[1776553728078,39.03,75848.66,0.2,-0.27882,0.00014,20.5264]
[1776553728135,39.03,75848.66,0.2,-0.27882,0.00014,20.5264]
[1776553728625,39.03,75850.9,0.2,-0.2785,0.00014,20.51567]
[1776553731007,39.03,75852.7,0.2,-0.27825,0.00014,20.50705]
[1776553731553,39.03,75852.7,0.2,-0.27825,0.00014,20.50705]
[1776553736197,39.03,75855.48,0.2,-0.27786,0.00014,20.49377]
[1776553736201,39.03,75855.48,0.2,-0.27786,0.00014,20.49377]
[1776553736263,39.03,75855.48,0.2,-0.27786,0.00014,20.49377]
[1776553737446,39.03,75855.48,0.2,-0.27786,0.00014,20.4938]
[1776553742082,39.03,75854.85,0.2,-0.27795,0.00014,20.49686]
[1776553744135,39.03,75854.71,0.2,-0.27797,0.00014,20.49755]
[1776553753558,39.03,75853.8,0.2,-0.2781,0.00014,20.50201]
[1776553758835,39.03,75852.59,0.2,-0.27827,0.00014,20.50784]
[1776553760798,39.03,75852.59,0.2,-0.27827,0.00014,20.50784]
[1776553760811,39.03,75852.59,0.2,-0.27827,0.00014,20.50784]
[1776553760889,39.03,75849.89,0.2,-0.27865,0.00014,20.52076]
[1776553762000,39.03,75849.89,0.2,-0.27865,0.00014,20.52081]
[1776553762566,39.03,75849.89,0.2,-0.27865,0.00014,20.52081]
[1776553762634,39.03,75849.89,0.2,-0.27865,0.00014,20.52081]
[1776553762798,39.03,75849.89,0.2,-0.27865,0.00014,20.52081]
[1776553762837,39.03,75849.89,0.2,-0.27865,0.00014,20.52081]
[1776553762873,39.03,75840.01,0.2,-0.28005,0.00014,20.56795]
[1776553763594,39.03,75840.01,0.2,-0.28005,0.00014,20.56795]
[1776553764498,39.03,75840.01,0.2,-0.28005,0.00014,20.56795]
[1776553764668,39.03,75840.01,0.2,-0.28005,0.00014,20.56795]
[1776553764753,39.03,75840.01,0.2,-0.28005,0.00014,20.56795]
[1776553764827,39.03,75840.48,0.2,-0.27998,0.00014,20.56571]
[1776553766707,39.03,75840.48,0.2,-0.27998,0.00014,20.56565]
[1776553775333,39.03,75841.12,0.2,-0.27988,0.00014,20.56237]
[1776553780846,39.03,75843.77,0.2,-0.27947,0.00014,20.54545]
[1776553780909,39.03,75843.77,0.2,-0.27947,0.00014,20.54545]
[1776553780946,39.03,75843.77,0.2,-0.27947,0.00014,20.54545]
[1776553780922,39.03,75843.77,0.2,-0.27947,0.00014,20.54538]
[1776553781047,39.03,75843.77,0.2,-0.27947,0.00014,20.54538]
[1776553783174,39.03,75843.77,0.2,-0.27947,0.00014,20.54538]
[1776553783220,39.03,75843.77,0.2,-0.27947,0.00014,20.54538]
[1776553784906,39.02,75843.77,0.2,-0.27947,0.00014,20.54529]
[1776553784947,39.02,75843.77,0.2,-0.27947,0.00014,20.54529]
[1776553785004,39.02,75845.24,0.2,-0.27926,0.00014,20.53826]
[1776553785007,39.02,75845.62,0.2,-0.27921,0.00014,20.53644]
[1776553787322,39.02,75845.62,0.2,-0.27921,0.00014,20.53644]
[1776553787352,39.02,75845.62,0.2,-0.27921,0.00014,20.53644]
[1776553788942,39.02,75845.62,0.2,-0.2792,0.00014,20.5364]
[1776553788993,39.02,75845.62,0.2,-0.2792,0.00014,20.5364]
[1776553789943,39.02,75845.62,0.2,-0.2792,0.00014,20.5364]
[1776553790009,39.02,75845.62,0.2,-0.2792,0.00014,20.53636]
[1776553791086,39.02,75845.62,0.2,-0.2792,0.00014,20.53634]
[1776553792258,39.02,75845.62,0.2,-0.2792,0.00014,20.5363]
[1776553792297,39.02,75845.62,0.2,-0.2792,0.00014,20.5363]
[1776553792310,39.02,75845.62,0.2,-0.2792,0.00014,20.5363]
[1776553797370,39.02,75845.66,0.2,-0.27919,0.00014,20.53601]
[1776553797440,39.02,75845.66,0.2,-0.27919,0.00014,20.53601]
[1776553799217,39.02,75845.73,0.2,-0.27918,0.00014,20.53566]
[1776553799269,39.02,75845.73,0.2,-0.27918,0.00014,20.53564]
[1776553804915,39.02,75846.17,0.2,-0.27912,0.00014,20.53343]
[1776553809951,39.02,75847.15,0.2,-0.27898,0.00014,20.52867]
[1776553813109,39.02,75847.71,0.2,-0.2789,0.00014,20.52597]
[1776553813979,39.02,75845.22,0.2,-0.27925,0.00014,20.53785]
[1776553814986,39.02,75837.72,0.2,-0.28031,0.00014,20.57353]
[1776553815392,39.02,75837.72,0.2,-0.28031,0.00014,20.57353]
[1776553815469,39.02,75837.72,0.2,-0.28031,0.00014,20.57353]
[1776553815531,39.02,75837.72,0.2,-0.28031,0.00014,20.57353]
[1776553815993,39.02,75837.94,0.2,-0.28027,0.00014,20.57243]
[1776553817664,39.02,75835.0,0.2,-0.28069,0.00014,20.58634]
[1776553817742,39.02,75835.0,0.2,-0.28069,0.00014,20.58634]
[1776553819079,39.02,75835.0,0.2,-0.28068,0.00014,20.5862]
[1776553819495,39.02,75831.89,0.2,-0.28112,0.00014,20.60088]
[1776553825061,39.02,75832.23,0.2,-0.28106,0.00014,20.59883]
[1776553831635,39.02,75835.28,0.2,-0.28062,0.00014,20.58415]
[1776553837784,39.01,75837.55,0.2,-0.28027,0.00014,20.56921]
[1776553843324,39.01,75844.09,0.2,-0.27934,0.00014,20.53787]
[1776553843383,39.01,75844.09,0.2,-0.27934,0.00014,20.53787]
[1776553844067,39.01,75843.97,0.2,-0.27935,0.00014,20.53827]
[1776553844070,39.01,75843.97,0.2,-0.27935,0.00014,20.53827]
[1776553844703,39.01,75844.04,0.2,-0.27934,0.00014,20.53789]
[1776553850478,39.01,75849.69,0.2,-0.27854,0.00014,20.51075]
[1776553851525,39.01,75849.69,0.2,-0.27854,0.00014,20.51075]
[1776553851972,39.01,75849.69,0.2,-0.27854,0.00014,20.5107]
[1776553854272,39.01,75850.4,0.2,-0.27844,0.00014,20.50727]
[1776553854287,39.01,75850.4,0.2,-0.27844,0.00014,20.50727]
[1776553854352,39.01,75850.4,0.2,-0.27844,0.00014,20.50727]
[1776553855270,39.01,75850.4,0.2,-0.27844,0.00014,20.50725]
[1776553860745,39.01,75849.55,0.2,-0.27856,0.00014,20.51125]
[1776553860813,39.01,75849.55,0.2,-0.27856,0.00014,20.51125]
[1776553860852,39.01,75849.55,0.2,-0.27856,0.00014,20.51125]
[1776553860878,39.01,75849.34,0.2,-0.27858,0.00014,20.51222]
[1776553864284,39.01,75844.96,0.2,-0.2792,0.00014,20.53309]
[1776553864313,39.01,75844.96,0.2,-0.2792,0.00014,20.53309]
[1776553864375,39.01,75844.51,0.2,-0.27926,0.00014,20.5352]
[1776553869638,39.01,75841.76,0.2,-0.27965,0.00014,20.54828]
[1776553872444,39.01,75841.91,0.2,-0.27963,0.00014,20.54754]
[1776553873317,39.01,75842.61,0.2,-0.27953,0.00014,20.54419]
[1776553877338,39.01,75843.02,0.2,-0.27947,0.00014,20.54223]
[1776553877425,39.01,75843.02,0.2,-0.27947,0.00014,20.54221]
[1776553885480,39.01,75836.77,0.2,-0.28035,0.00014,20.57173]
[1776553889038,39.01,75838.14,0.2,-0.28015,0.00014,20.56515]
[1776553889515,39.01,75839.01,0.2,-0.28003,0.00014,20.56091]
[1776553894548,39.01,75844.03,0.2,-0.27929,0.00014,20.53283]
[1776553896993,39.01,75844.03,0.2,-0.27929,0.00014,20.53283]
[1776553898079,39.01,75844.87,0.2,-0.27917,0.00014,20.5288]
[1776553898279,39.01,75844.87,0.2,-0.27917,0.00014,20.52878]
[1776553900479,39.01,75845.67,0.2,-0.27905,0.00014,20.52489]
[1776553901335,39.0,75845.67,0.2,-0.27905,0.00014,20.52483]
[1776553911299,39.0,75848.61,0.2,-0.27863,0.00014,20.51061]
[1776553916697,39.0,75850.31,0.2,-0.27838,0.00014,20.50205]
[1776553924037,39.0,75850.57,0.2,-0.27834,0.00014,20.5007]
[1776553931803,39.0,75852.51,0.2,-0.27806,0.00014,20.49121]
[1776553936842,39.0,75851.97,0.2,-0.27813,0.00014,20.49372]
[1776553938533,39.0,75851.96,0.2,-0.27813,0.00014,20.49376]
[1776553938663,39.0,75851.96,0.2,-0.27813,0.00014,20.49376]
[1776553939940,39.0,75851.7,0.2,-0.27817,0.00014,20.49499]
[1776553940035,39.0,75851.7,0.2,-0.27817,0.00014,20.49497]
[1776553946908,39.0,75851.55,0.2,-0.27819,0.00014,20.49559]
[1776553951947,39.0,75850.94,0.2,-0.27825,0.00014,20.49444]
[1776553959999,39.0,75850.53,0.2,-0.2783,0.00014,20.49627]
[1776553963242,39.0,75850.24,0.2,-0.27834,0.00014,20.4976]
[1776553963295,39.0,75850.24,0.2,-0.27834,0.00014,20.4976]
[1776553963305,39.0,75850.24,0.2,-0.27834,0.00014,20.4976]
[1776553972083,39.0,75850.69,0.2,-0.27827,0.00014,20.4953]
[1776553976161,39.0,75850.08,0.2,-0.27836,0.00014,20.49819]
[1776553976208,39.0,75850.08,0.2,-0.27836,0.00014,20.49819]
[1776553976576,39.0,75850.08,0.2,-0.27836,0.00014,20.49819]
[1776553976585,39.0,75850.08,0.2,-0.27836,0.00014,20.49819]
[1776553977123,39.0,75850.08,0.2,-0.27835,0.00014,20.49813]
[1776553983160,39.0,75852.71,0.2,-0.27798,0.00014,20.4855]
[1776553988195,39.0,75851.93,0.2,-0.27809,0.00014,20.48925]
[1776553993231,39.0,75851.45,0.2,-0.27816,0.00014,20.49157]
[1776553999273,39.0,75851.33,0.2,-0.27818,0.00014,20.49218]
[1776554004556,39.0,75850.4,0.2,-0.27831,0.00014,20.49666]
[1776554014626,39.0,75849.84,0.2,-0.27836,0.00014,20.49541]
[1776554020420,39.0,75845.85,0.2,-0.27893,0.00014,20.51453]
[1776554031939,39.0,75846.23,0.2,-0.27887,0.00014,20.51268]
[1776554032494,39.0,75846.23,0.2,-0.27887,0.00014,20.51263]
[1776554043578,39.0,75846.33,0.2,-0.27886,0.00014,20.5121]
[1776554054913,39.0,75846.91,0.2,-0.27877,0.00014,20.50933]
[1776554060704,39.0,75847.75,0.2,-0.27866,0.00014,20.50535]
[1776554065738,39.0,75849.44,0.2,-0.27842,0.00014,20.49734]
[1776554071027,39.0,75849.34,0.2,-0.27844,0.00014,20.49785]
[1776554076419,39.0,75849.16,0.2,-0.27844,0.00014,20.49484]
[1776554083219,39.0,75848.95,0.2,-0.27847,0.00014,20.49594]
[1776554086891,39.0,75848.96,0.2,-0.27847,0.00014,20.49594]
[1776554087036,39.0,75848.96,0.2,-0.27847,0.00014,20.49594]
[1776554087066,39.0,75848.96,0.2,-0.27847,0.00014,20.49594]
[1776554087095,39.0,75848.96,0.2,-0.27847,0.00014,20.49594]
[1776554087182,39.0,75844.76,0.2,-0.27906,0.00014,20.51605]
[1776554088725,39.0,75844.76,0.2,-0.27906,0.00014,20.51605]
[1776554088732,39.0,75844.76,0.2,-0.27906,0.00014,20.51605]
[1776554088901,39.0,75834.86,0.2,-0.28046,0.00014,20.56321]
[1776554093934,39.0,75835.81,0.2,-0.28032,0.00014,20.5584]
[1776554100985,38.99,75836.15,0.2,-0.28026,0.00014,20.55635]
[1776554108033,38.99,75841.8,0.2,-0.27945,0.00014,20.52903]
[1776554109250,38.99,75841.8,0.2,-0.27945,0.00014,20.52903]
[1776554109295,38.99,75841.8,0.2,-0.27945,0.00014,20.52903]
[1776554111066,38.99,75843.71,0.2,-0.27918,0.00014,20.51979]
[1776554111553,38.99,75844.5,0.2,-0.27906,0.00014,20.51596]
[1776554112063,38.99,75844.5,0.2,-0.27906,0.00014,20.5159]
[1776554113108,38.99,75844.5,0.2,-0.27906,0.00014,20.5159]
[1776554113294,38.99,75853.32,0.2,-0.27782,0.00014,20.47361]
[1776554114093,38.99,75853.32,0.2,-0.27782,0.00014,20.47361]
[1776554114104,38.99,75853.32,0.2,-0.27782,0.00014,20.47361]
[1776554114148,38.99,75853.32,0.2,-0.27782,0.00014,20.47361]
[1776554114203,38.99,75853.94,0.2,-0.27773,0.00014,20.47061]
[1776554115149,38.99,75853.94,0.2,-0.27773,0.00014,20.47061]
[1776554115161,38.99,75853.94,0.2,-0.27773,0.00014,20.47061]
[1776554116373,38.99,75853.94,0.2,-0.27773,0.00014,20.47058]
[1776554119607,38.99,75854.69,0.2,-0.27762,0.00014,20.46693]
[1776554121412,38.99,75854.51,0.2,-0.27764,0.00014,20.4678]
[1776554121987,38.99,75854.51,0.2,-0.27764,0.00014,20.4678]
[1776554123341,38.99,75857.57,0.2,-0.27721,0.00014,20.45304]
[1776554129181,38.99,75858.98,0.2,-0.27702,0.00014,20.44633]
[1776554134216,38.99,75857.29,0.2,-0.27723,0.00014,20.45057]
[1776554139250,38.99,75857.76,0.2,-0.27717,0.00014,20.44846]
[1776554144285,38.99,75854.3,0.2,-0.27766,0.00014,20.46526]
[1776554149320,38.99,75852.21,0.2,-0.27796,0.00014,20.47546]
[1776554155290,38.99,75852.21,0.2,-0.27796,0.00014,20.47546]
[1776554155923,38.99,75852.21,0.2,-0.27796,0.00014,20.47546]
[1776554157955,38.99,75848.52,0.2,-0.27849,0.00014,20.49339]
[1776554158038,38.99,75848.52,0.2,-0.27849,0.00014,20.49339]
[1776554158136,38.99,75847.41,0.2,-0.27864,0.00014,20.49877]
[1776554159994,38.99,75847.41,0.2,-0.27864,0.00014,20.49877]
[1776554160917,38.99,75846.93,0.2,-0.27871,0.00014,20.50112]
[1776554162021,38.99,75846.82,0.2,-0.27873,0.00014,20.50168]
[1776554167447,39.0,75845.6,0.2,-0.27891,0.00014,20.50771]
[1776554169577,39.0,75845.32,0.2,-0.27895,0.00014,20.50908]
[1776554170160,39.0,75845.32,0.2,-0.27895,0.00014,20.50908]
[1776554176038,39.0,75844.69,0.2,-0.27904,0.00014,20.51231]
[1776554176248,39.0,75844.69,0.2,-0.27904,0.00014,20.51231]
[1776554177434,39.0,75844.55,0.2,-0.27907,0.00014,20.51306]
[1776554177443,39.0,75844.55,0.2,-0.27907,0.00014,20.51306]
[1776554177496,39.0,75844.55,0.2,-0.27907,0.00014,20.51306]
[1776554177545,39.0,75844.19,0.2,-0.27912,0.00014,20.51482]
[1776554186053,39.0,75843.91,0.2,-0.27916,0.00014,20.51632]
[1776554191616,39.0,75846.58,0.2,-0.27877,0.00014,20.49994]
[1776554197658,39.0,75850.42,0.2,-0.27823,0.00014,20.48178]
[1776554202978,39.0,75853.17,0.2,-0.27785,0.00014,20.46886]
[1776554208739,39.01,75853.48,0.2,-0.27781,0.00014,20.46757]
[1776554213774,39.01,75851.26,0.2,-0.27813,0.00014,20.47839]
[1776554218809,39.01,75849.8,0.2,-0.27834,0.00014,20.48552]
[1776554223844,39.01,75848.83,0.2,-0.27848,0.00014,20.49029]
[1776554228878,39.01,75847.75,0.2,-0.27864,0.00014,20.4956]
[1776554233916,39.01,75846.33,0.2,-0.27884,0.00014,20.50249]
[1776554238025,39.01,75846.3,0.2,-0.27885,0.00014,20.50269]
[1776554238082,39.01,75846.3,0.2,-0.27885,0.00014,20.50269]
[1776554239347,39.01,75845.47,0.2,-0.27896,0.00014,20.50668]
[1776554239382,39.01,75845.47,0.2,-0.27896,0.00014,20.5067]
[1776554244994,39.01,75844.76,0.2,-0.27907,0.00014,20.51022]
[1776554250028,39.01,75843.96,0.2,-0.27919,0.00014,20.51418]
[1776554255063,39.01,75843.65,0.2,-0.27921,0.00014,20.51183]
[1776554260098,39.01,75843.65,0.2,-0.27921,0.00014,20.51201]
[1776554265133,39.01,75843.22,0.2,-0.27928,0.00014,20.51426]
[1776554270169,39.02,75841.35,0.2,-0.27955,0.00014,20.52337]
[1776554277219,39.02,75841.46,0.2,-0.27954,0.00014,20.5231]
[1776554284267,39.02,75841.48,0.2,-0.27954,0.00014,20.52328]
[1776554289302,39.02,75841.34,0.2,-0.27957,0.00014,20.52416]
[1776554294338,39.02,75844.06,0.2,-0.27919,0.00014,20.51142]
[1776554299373,39.02,75843.12,0.2,-0.27933,0.00014,20.51618]
[1776554305414,39.02,75842.79,0.2,-0.27939,0.00014,20.51807]
[1776554311166,39.03,75841.38,0.2,-0.27959,0.00014,20.52497]
[1776554311631,39.03,75841.41,0.2,-0.27956,0.00014,20.52093]
[1776554311638,39.03,75841.41,0.2,-0.27956,0.00014,20.52093]
[1776554311645,39.03,75841.41,0.2,-0.27956,0.00014,20.52093]
[1776554311657,39.03,75841.41,0.2,-0.27956,0.00014,20.52093]
[1776554311705,39.03,75841.41,0.2,-0.27956,0.00014,20.52093]
[1776554311831,39.03,75841.41,0.2,-0.27956,0.00014,20.52093]
[1776554311896,39.03,75841.41,0.2,-0.27956,0.00014,20.52093]
[1776554312467,39.03,75841.41,0.2,-0.27956,0.00014,20.52097]
[1776554312930,39.03,75841.41,0.2,-0.27956,0.00014,20.52097]
[1776554313474,39.03,75820.8,0.2,-0.28248,0.00014,20.61868]
[1776554313856,39.03,75820.8,0.2,-0.28248,0.00014,20.61868]
[1776554313873,39.03,75820.8,0.2,-0.28248,0.00014,20.61868]
[1776554314482,39.03,75818.1,0.2,-0.28287,0.00014,20.63135]
[1776554314803,39.03,75818.1,0.2,-0.28287,0.00014,20.63135]
[1776554321510,39.03,75820.06,0.2,-0.28258,0.00014,20.62183]
[1776554321540,39.03,75820.06,0.2,-0.28258,0.00014,20.62183]
[1776554322873,39.02,75822.68,0.2,-0.2822,0.00014,20.60926]
[1776554322896,39.02,75822.68,0.2,-0.2822,0.00014,20.60918]
[1776554330605,39.02,75828.01,0.2,-0.28143,0.00014,20.58336]
[1776554336365,39.02,75829.72,0.2,-0.28117,0.00014,20.5749]
[1776554342683,39.01,75835.1,0.2,-0.28039,0.00014,20.54858]
[1776554347717,39.01,75838.14,0.2,-0.27994,0.00014,20.53358]
[1776554353599,39.01,75838.59,0.2,-0.27986,0.00014,20.53086]
[1776554361083,39.0,75841.97,0.2,-0.27935,0.00014,20.51367]
[1776554367859,39.0,75842.91,0.2,-0.2792,0.00014,20.50841]
[1776554373169,38.99,75844.19,0.2,-0.27897,0.00014,20.4975]
[1776554379943,38.99,75844.83,0.2,-0.27886,0.00014,20.49362]
[1776554383497,38.98,75844.52,0.2,-0.27889,0.00014,20.49482]
[1776554383565,38.98,75844.6,0.2,-0.27887,0.00014,20.49415]
[1776554383612,38.98,75844.6,0.2,-0.27887,0.00014,20.49415]
[1776554385171,38.98,75844.6,0.2,-0.27887,0.00014,20.49415]
[1776554385234,38.98,75844.6,0.2,-0.27887,0.00014,20.49415]
[1776554385273,38.98,75837.04,0.2,-0.27993,0.00014,20.52992]
[1776554386011,38.98,75837.04,0.2,-0.27993,0.00014,20.52992]
[1776554386089,38.98,75837.57,0.2,-0.27986,0.00014,20.5274]
[1776554392034,38.98,75842.11,0.2,-0.27919,0.00014,20.5049]
[1776554399083,38.97,75844.81,0.2,-0.27879,0.00014,20.49107]
[1776554404119,38.97,75846.87,0.2,-0.27848,0.00014,20.48065]
[1776554409154,38.96,75844.76,0.2,-0.27876,0.00014,20.49015]
[1776554415555,38.96,75843.99,0.2,-0.27885,0.00014,20.49333]
[1776554421243,38.95,75844.96,0.2,-0.27869,0.00014,20.48762]
[1776554426721,38.95,75845.01,0.2,-0.27867,0.00014,20.48711]
[1776554433589,38.94,75845.47,0.2,-0.27854,0.00014,20.47957]
[1776554441380,38.94,75845.47,0.2,-0.27851,0.00014,20.47851]
[1776554448811,38.94,75844.41,0.2,-0.27866,0.00014,20.48332]
[1776554453877,38.93,75843.55,0.2,-0.27874,0.00014,20.48613]
[1776554460517,38.92,75849.39,0.2,-0.27789,0.00014,20.45727]
[1776554466564,38.92,75849.56,0.2,-0.27785,0.00014,20.4557]
[1776554473613,38.91,75849.09,0.2,-0.27788,0.00014,20.4569]
[1776554480659,38.91,75848.99,0.2,-0.27787,0.00014,20.45633]
[1776554485694,38.9,75848.93,0.2,-0.27786,0.00014,20.45585]
[1776554490730,38.9,75848.7,0.2,-0.27787,0.00014,20.45619]
[1776554495812,38.9,75848.62,0.2,-0.27783,0.00014,20.45196]
[1776554495864,38.9,75848.62,0.2,-0.27783,0.00014,20.45196]
[1776554495946,38.9,75848.62,0.2,-0.27783,0.00014,20.45196]
[1776554495960,38.9,75848.62,0.2,-0.27783,0.00014,20.45196]
[1776554496211,38.89,75848.64,0.2,-0.27782,0.00014,20.45156]
[1776554498957,38.89,75854.27,0.2,-0.27702,0.00014,20.42428]
[1776554498995,38.89,75854.27,0.2,-0.27702,0.00014,20.42428]
[1776554500074,38.89,75853.97,0.2,-0.27706,0.00014,20.4256]
[1776554500130,38.89,75854.57,0.2,-0.27697,0.00014,20.42258]
[1776554508856,38.89,75853.94,0.2,-0.27703,0.00014,20.42459]
[1776554514561,38.88,75852.9,0.2,-0.27717,0.00014,20.42939]
[1776554520940,38.88,75851.95,0.2,-0.27728,0.00014,20.43292]
[1776554530004,38.87,75851.2,0.2,-0.27736,0.00014,20.43563]
[1776554537052,38.87,75850.51,0.2,-0.27744,0.00014,20.43828]
[1776554538449,38.87,75850.51,0.2,-0.27744,0.00014,20.43828]
[1776554538518,38.87,75850.51,0.2,-0.27744,0.00014,20.43828]
[1776554538531,38.87,75850.51,0.2,-0.27744,0.00014,20.43828]
[1776554538533,38.87,75850.51,0.2,-0.27744,0.00014,20.43828]
[1776554538551,38.87,75850.2,0.2,-0.27748,0.00014,20.43958]
[1776554539271,38.87,75850.2,0.2,-0.27748,0.00014,20.43958]
[1776554539315,38.87,75850.2,0.2,-0.27748,0.00014,20.43958]
[1776554540742,38.87,75850.2,0.2,-0.27748,0.00014,20.43948]
[1776554541486,38.87,75850.2,0.2,-0.27748,0.00014,20.43948]
[1776554541613,38.87,75850.2,0.2,-0.27748,0.00014,20.43948]
[1776554544160,38.87,75850.2,0.2,-0.27747,0.00014,20.43929]
[1776554544747,38.87,75850.2,0.2,-0.27747,0.00014,20.43929]
[1776554544758,38.86,75850.2,0.2,-0.27746,0.00014,20.43901]
[1776554545830,38.86,75850.2,0.2,-0.27746,0.00014,20.43901]
[1776554545861,38.86,75850.2,0.2,-0.27746,0.00014,20.43901]
[1776554546848,38.86,75850.2,0.2,-0.27746,0.00014,20.43892]
[1776554547455,38.86,75850.2,0.2,-0.27746,0.00014,20.43892]
[1776554547498,38.86,75850.2,0.2,-0.27746,0.00014,20.43892]
[1776554547507,38.86,75850.2,0.2,-0.27746,0.00014,20.43892]
[1776554551231,38.86,75850.2,0.2,-0.27745,0.00014,20.43873]
[1776554551263,38.86,75850.2,0.2,-0.27745,0.00014,20.43873]
[1776554552946,38.86,75849.68,0.2,-0.27749,0.00014,20.43686]
[1776554554489,38.86,75849.68,0.2,-0.27749,0.00014,20.43677]
[1776554554518,38.86,75849.68,0.2,-0.27749,0.00014,20.43677]
[1776554554532,38.86,75849.68,0.2,-0.27749,0.00014,20.43677]
[1776554559258,38.86,75849.68,0.2,-0.27747,0.00014,20.43622]
[1776554559310,38.86,75849.68,0.2,-0.27747,0.00014,20.43622]
[1776554560500,38.86,75849.9,0.2,-0.27744,0.00014,20.43507]
[1776554560535,38.86,75849.9,0.2,-0.27744,0.00014,20.43507]
[1776554561608,38.86,75849.9,0.2,-0.27744,0.00014,20.43498]
[1776554561681,38.86,75849.9,0.2,-0.27744,0.00014,20.43498]
[1776554563128,38.86,75849.92,0.2,-0.27743,0.00014,20.4348]
[1776554563233,38.85,75851.36,0.2,-0.27722,0.00014,20.42769]
[1776554568268,38.85,75852.01,0.2,-0.27712,0.00014,20.42421]
[1776554569694,38.85,75852.01,0.2,-0.27712,0.00014,20.42421]
[1776554569724,38.85,75852.01,0.2,-0.27712,0.00014,20.42421]
[1776554571260,38.85,75851.92,0.2,-0.27713,0.00014,20.42452]
[1776554576615,38.85,75851.14,0.2,-0.27723,0.00014,20.42804]
[1776554576678,38.85,75851.14,0.2,-0.27723,0.00014,20.42804]
[1776554576686,38.85,75851.14,0.2,-0.27723,0.00014,20.42804]
[1776554581168,38.85,75851.14,0.2,-0.27723,0.00014,20.42786]
[1776554581221,38.85,75851.14,0.2,-0.27723,0.00014,20.42786]
[1776554581455,38.85,75851.14,0.2,-0.27723,0.00014,20.42786]
[1776554583495,38.85,75850.88,0.2,-0.27726,0.00014,20.42903]
[1776554583553,38.85,75850.88,0.2,-0.27726,0.00014,20.42898]
[1776554590429,38.85,75849.58,0.2,-0.27744,0.00014,20.4352]
[1776554595459,38.85,75848.84,0.2,-0.27755,0.00014,20.43884]
[1776554602508,38.85,75848.74,0.2,-0.27757,0.00014,20.43946]
[1776554607545,38.85,75848.66,0.2,-0.27758,0.00014,20.43997]
[1776554614292,38.85,75849.09,0.2,-0.27752,0.00014,20.43793]
[1776554619631,38.85,75848.67,0.2,-0.27757,0.00014,20.43634]
[1776554625674,38.85,75843.53,0.2,-0.2783,0.00014,20.46118]
[1776554633729,38.85,75844.0,0.2,-0.27823,0.00014,20.45895]
[1776554641077,38.85,75843.43,0.2,-0.27831,0.00014,20.4617]
[1776554646823,38.85,75847.87,0.2,-0.27768,0.00014,20.44032]
[1776554651863,38.85,75848.37,0.2,-0.27761,0.00014,20.438]
[1776554657898,38.86,75852.71,0.2,-0.27701,0.00014,20.41728]
[1776554663825,38.86,75852.85,0.2,-0.27699,0.00014,20.41685]
[1776554668974,38.86,75858.59,0.2,-0.2762,0.00014,20.38955]
[1776554674685,38.86,75857.54,0.2,-0.27633,0.00014,20.39092]
[1776554681058,38.87,75855.29,0.2,-0.27667,0.00014,20.40274]
[1776554687100,38.87,75854.47,0.2,-0.2768,0.00014,20.40735]
[1776554693142,38.87,75853.16,0.2,-0.27701,0.00014,20.41433]
[1776554698177,38.88,75853.12,0.2,-0.27703,0.00014,20.41508]
[1776554705491,38.88,75852.59,0.2,-0.27713,0.00014,20.41855]
[1776554712112,38.89,75851.84,0.2,-0.27725,0.00014,20.42273]
[1776554712449,38.89,75851.84,0.2,-0.27725,0.00014,20.42273]
[1776554712679,38.89,75851.84,0.2,-0.27725,0.00014,20.42273]
[1776554712756,38.89,75837.01,0.2,-0.27935,0.00014,20.4942]
[1776554713010,38.89,75837.01,0.2,-0.27935,0.00014,20.4942]
[1776554713159,38.89,75837.01,0.2,-0.27935,0.00014,20.4942]
[1776554713259,38.89,75837.01,0.2,-0.27935,0.00014,20.4942]
[1776554713538,38.89,75837.01,0.2,-0.27935,0.00014,20.4942]
[1776554713945,38.89,75837.01,0.2,-0.27935,0.00014,20.4942]
[1776554713870,38.89,75813.37,0.2,-0.28272,0.00014,20.60674]
[1776554714000,38.89,75813.37,0.2,-0.28272,0.00014,20.60674]
[1776554714227,38.89,75813.37,0.2,-0.28272,0.00014,20.60674]
[1776554714303,38.89,75813.37,0.2,-0.28272,0.00014,20.60674]
[1776554714901,38.89,75813.37,0.2,-0.28272,0.00014,20.60674]
[1776554714910,38.89,75812.42,0.2,-0.28286,0.00014,20.61146]
[1776554714963,38.89,75812.42,0.2,-0.28286,0.00014,20.61146]
[1776554714976,38.89,75812.42,0.2,-0.28286,0.00014,20.61146]
[1776554714985,38.89,75812.42,0.2,-0.28286,0.00014,20.61146]
[1776554715566,38.89,75822.91,0.2,-0.28137,0.00014,20.56193]
[1776554716061,38.89,75822.91,0.2,-0.28137,0.00014,20.56193]
[1776554716742,38.89,75822.91,0.2,-0.28137,0.00014,20.56193]
[1776554719983,38.89,75834.34,0.2,-0.27975,0.00014,20.50743]
[1776554720113,38.89,75834.34,0.2,-0.27975,0.00014,20.50743]
[1776554720531,38.89,75834.87,0.2,-0.27967,0.00014,20.50491]
[1776554725637,38.89,75838.2,0.2,-0.2792,0.00014,20.48901]
[1776554730697,38.89,75841.24,0.2,-0.27877,0.00014,20.47446]
[1776554737456,38.89,75844.59,0.2,-0.27827,0.00014,20.45455]
[1776554743498,38.89,75845.05,0.2,-0.27821,0.00014,20.45238]
[1776554750548,38.89,75845.53,0.2,-0.27814,0.00014,20.45007]
[1776554755850,38.89,75846.06,0.2,-0.27806,0.00014,20.44749]
[1776554761144,38.89,75847.09,0.2,-0.27792,0.00014,20.44251]
[1776554761224,38.89,75847.09,0.2,-0.27792,0.00014,20.44251]
[1776554761304,38.89,75847.09,0.2,-0.27792,0.00014,20.44251]
[1776554762855,38.89,75847.09,0.2,-0.27792,0.00014,20.4425]
[1776554762864,38.89,75847.09,0.2,-0.27792,0.00014,20.4425]
[1776554762868,38.89,75847.09,0.2,-0.27792,0.00014,20.4425]
[1776554762928,38.89,75850.47,0.2,-0.27744,0.00014,20.42622]
[1776554768331,38.89,75850.39,0.2,-0.27745,0.00014,20.42663]
[1776554773712,38.89,75849.77,0.2,-0.27754,0.00014,20.42963]
[1776554778747,38.89,75849.6,0.2,-0.27756,0.00014,20.43047]
[1776554783785,38.89,75849.47,0.2,-0.27758,0.00014,20.43113]
[1776554788817,38.89,75849.3,0.2,-0.27761,0.00014,20.43199]
[1776554793854,38.89,75849.19,0.2,-0.2776,0.00014,20.42858]
[1776554800293,38.89,75849.23,0.2,-0.27759,0.00014,20.42845]
[1776554805465,38.89,75849.16,0.2,-0.27761,0.00014,20.42893]
[1776554810546,38.89,75849.17,0.2,-0.27761,0.00014,20.42901]
[1776554819028,38.9,75849.72,0.2,-0.27754,0.00014,20.42665]
[1776554824063,38.9,75849.62,0.2,-0.27756,0.00014,20.42732]
[1776554831112,38.9,75849.43,0.2,-0.27759,0.00014,20.42847]
[1776554836419,38.9,75849.08,0.2,-0.27765,0.00014,20.43033]
[1776554843660,38.9,75849.08,0.2,-0.27765,0.00014,20.43047]
[1776554849238,38.9,75842.01,0.2,-0.27866,0.00014,20.46464]
[1776554852515,38.9,75842.24,0.2,-0.2786,0.00014,20.45953]
[1776554852970,38.9,75842.98,0.2,-0.27849,0.00014,20.45597]
[1776554856595,38.9,75843.39,0.2,-0.27843,0.00014,20.45399]
[1776554856607,38.9,75843.39,0.2,-0.27843,0.00014,20.45399]
[1776554862645,38.9,75843.39,0.2,-0.27843,0.00014,20.45398]
[1776554866562,38.9,75845.29,0.2,-0.27816,0.00014,20.44484]
[1776554866705,38.9,75845.29,0.2,-0.27816,0.00014,20.44484]
[1776554866760,38.9,75845.29,0.2,-0.27816,0.00014,20.44484]
[1776554866806,38.9,75845.29,0.2,-0.27816,0.00014,20.44484]
[1776554872399,38.9,75845.92,0.2,-0.27807,0.00014,20.4418]
[1776554878441,38.9,75847.05,0.2,-0.27791,0.00014,20.43637]
[1776554883846,38.9,75847.22,0.2,-0.27789,0.00014,20.43555]
[1776554889518,38.9,75845.84,0.2,-0.27808,0.00014,20.44215]
[1776554894597,38.9,75846.62,0.2,-0.27797,0.00014,20.43835]
[1776554900598,38.9,75847.28,0.2,-0.27788,0.00014,20.43513]
[1776554905630,38.9,75847.99,0.2,-0.27778,0.00014,20.43169]
[1776554910667,38.9,75848.67,0.2,-0.27768,0.00014,20.42839]
[1776554912692,38.9,75857.07,0.2,-0.27647,0.00014,20.3839]
[1776554917719,38.9,75856.27,0.2,-0.27658,0.00014,20.38795]
[1776554923412,38.9,75855.5,0.2,-0.2767,0.00014,20.39179]
[1776554928794,38.9,75855.01,0.2,-0.27677,0.00014,20.39435]
[1776554933833,38.9,75856.1,0.2,-0.27662,0.00014,20.38923]
[1776554943899,38.91,75855.86,0.2,-0.27666,0.00014,20.3907]
[1776554950950,38.91,75854.59,0.2,-0.27685,0.00014,20.39701]
[1776554955983,38.91,75853.85,0.2,-0.27696,0.00014,20.4007]
[1776554961019,38.91,75853.45,0.2,-0.27702,0.00014,20.40278]
[1776554967332,38.91,75853.24,0.2,-0.27705,0.00014,20.40401]
[1776554968582,38.91,75853.24,0.2,-0.27705,0.00014,20.40401]
[1776554968654,38.91,75853.24,0.2,-0.27705,0.00014,20.40401]
[1776554970631,38.91,75853.24,0.2,-0.27705,0.00014,20.40409]
[1776554970725,38.91,75853.24,0.2,-0.27706,0.00014,20.40416]
[1776554974110,38.91,75843.55,0.2,-0.2784,0.00014,20.44691]
[1776554974736,38.91,75843.55,0.2,-0.2784,0.00014,20.44691]
[1776554974777,38.91,75843.55,0.2,-0.2784,0.00014,20.44691]
[1776554975122,38.91,75840.67,0.2,-0.27881,0.00014,20.46073]
[1776554976222,38.91,75840.67,0.2,-0.27881,0.00014,20.46073]
[1776554976326,38.91,75840.67,0.2,-0.27881,0.00014,20.46073]
[1776554976787,38.91,75840.67,0.2,-0.27881,0.00014,20.46073]
[1776554976825,38.91,75840.88,0.2,-0.27878,0.00014,20.45971]
[1776554984750,38.91,75841.64,0.2,-0.27867,0.00014,20.456]
[1776554995262,38.91,75844.44,0.2,-0.27827,0.00014,20.44232]
[1776554999768,38.91,75839.79,0.2,-0.27892,0.00014,20.46454]
[1776554999819,38.91,75839.79,0.2,-0.27892,0.00014,20.46454]
[1776555001179,38.91,75838.49,0.2,-0.27911,0.00014,20.4708]
[1776555001197,38.91,75838.49,0.2,-0.27911,0.00014,20.4708]
[1776555002087,38.91,75838.18,0.2,-0.27915,0.00014,20.47227]
[1776555007613,38.91,75837.12,0.2,-0.27932,0.00014,20.47789]
[1776555010698,38.91,75836.01,0.2,-0.27948,0.00014,20.48316]
[1776555010717,38.91,75836.01,0.2,-0.27948,0.00014,20.48316]
[1776555011338,38.91,75835.04,0.2,-0.27961,0.00014,20.48775]
[1776555011345,38.91,75835.04,0.2,-0.27961,0.00014,20.48775]
[1776555011979,38.91,75835.04,0.2,-0.27961,0.00014,20.48772]
[1776555017683,38.91,75835.04,0.2,-0.27961,0.00014,20.48753]
[1776555025083,38.91,75835.04,0.2,-0.2796,0.00014,20.48747]
[1776555030268,38.91,75829.08,0.2,-0.28044,0.00014,20.51545]
[1776555036549,38.9,75826.88,0.2,-0.28071,0.00014,20.5214]
[1776555037437,38.9,75826.88,0.2,-0.28071,0.00014,20.5214]
[1776555037677,38.9,75826.88,0.2,-0.28071,0.00014,20.5214]
[1776555037751,38.9,75826.88,0.2,-0.28071,0.00014,20.5214]
[1776555037768,38.9,75826.88,0.2,-0.28071,0.00014,20.5214]
[1776555037870,38.9,75824.76,0.2,-0.28101,0.00014,20.53134]
[1776555038863,38.9,75806.97,0.2,-0.28354,0.00014,20.61546]
[1776555040565,38.9,75806.97,0.2,-0.28354,0.00014,20.61546]
[1776555040657,38.9,75806.97,0.2,-0.28354,0.00014,20.61546]
[1776555041891,38.9,75808.35,0.2,-0.28334,0.00014,20.60864]
[1776555041948,38.9,75808.56,0.2,-0.28331,0.00014,20.60768]
[1776555047896,38.9,75809.32,0.2,-0.28321,0.00014,20.60455]
[1776555054679,38.91,75812.52,0.2,-0.28277,0.00014,20.59016]
[1776555059713,38.91,75811.78,0.2,-0.2829,0.00014,20.59431]
[1776555065362,38.92,75809.12,0.2,-0.28331,0.00014,20.60803]
[1776555070790,38.93,75808.58,0.2,-0.28344,0.00014,20.61239]
[1776555071892,38.93,75808.58,0.2,-0.28344,0.00014,20.61239]
[1776555071966,38.93,75808.58,0.2,-0.28344,0.00014,20.61239]
[1776555071984,38.93,75800.75,0.2,-0.28458,0.00014,20.64977]
[1776555072503,38.93,75800.75,0.2,-0.28458,0.00014,20.64977]
[1776555072510,38.93,75800.75,0.2,-0.28458,0.00014,20.64977]
[1776555072803,38.93,75800.75,0.2,-0.28459,0.00014,20.65004]
[1776555078106,38.94,75795.0,0.2,-0.28545,0.00014,20.67829]
[1776555080940,38.95,75785.87,0.2,-0.28678,0.00014,20.72161]
[1776555081720,38.95,75785.87,0.2,-0.28678,0.00014,20.72161]
[1776555082173,38.95,75784.61,0.2,-0.28697,0.00014,20.72776]
[1776555086427,38.96,75781.39,0.2,-0.28747,0.00014,20.74384]
[1776555086535,38.96,75781.39,0.2,-0.28747,0.00014,20.74384]
[1776555089839,38.96,75778.59,0.2,-0.28789,0.00014,20.75735]
[1776555090303,38.96,75778.1,0.2,-0.28797,0.00014,20.76017]
[1776555095326,38.97,75777.44,0.2,-0.28808,0.00014,20.76062]
[1776555098246,38.98,75786.12,0.2,-0.28686,0.00014,20.72131]
[1776555104125,38.99,75780.69,0.2,-0.28769,0.00014,20.74803]
[1776555104225,38.99,75779.62,0.2,-0.28785,0.00014,20.75327]
[1776555104896,38.99,75779.62,0.2,-0.28785,0.00014,20.75327]
[1776555104953,38.99,75779.62,0.2,-0.28785,0.00014,20.75327]
[1776555104963,38.99,75779.62,0.2,-0.28785,0.00014,20.75327]
[1776555105030,38.99,75779.62,0.2,-0.28786,0.00014,20.75358]
[1776555106299,38.99,75779.62,0.2,-0.28786,0.00014,20.75358]
[1776555106331,38.99,75779.62,0.2,-0.28786,0.00014,20.75358]
[1776555108233,39.0,75774.98,0.2,-0.28854,0.00014,20.77559]
[1776555109196,39.0,75774.25,0.2,-0.28866,0.00014,20.77923]
[1776555109230,39.0,75774.25,0.2,-0.28866,0.00014,20.77923]
[1776555109240,39.0,75774.25,0.2,-0.28866,0.00014,20.77923]
[1776555115100,39.01,75774.15,0.2,-0.28873,0.00014,20.78167]
[1776555121141,39.02,75773.87,0.2,-0.28882,0.00014,20.78467]
[1776555126910,39.03,75772.87,0.2,-0.28898,0.00014,20.78987]
[1776555133225,39.05,75773.69,0.2,-0.28896,0.00014,20.78936]
[1776555139127,39.05,75773.67,0.2,-0.28899,0.00014,20.79044]
[1776555145231,39.06,75773.65,0.2,-0.28903,0.00014,20.79185]
[1776555150300,39.08,75773.69,0.2,-0.2891,0.00014,20.79429]
[1776555156392,39.09,75773.84,0.2,-0.28914,0.00014,20.79229]
[1776555162435,39.11,75773.99,0.2,-0.28917,0.00014,20.79363]
[1776555167729,39.12,75774.1,0.2,-0.28921,0.00014,20.7948]
[1776555175741,39.13,75773.81,0.2,-0.28928,0.00014,20.79713]
[1776555181273,39.14,75774.86,0.2,-0.28921,0.00014,20.79526]
[1776555186603,39.16,75775.35,0.2,-0.28921,0.00014,20.7951]
[1776555193461,39.16,75775.18,0.2,-0.28926,0.00014,20.79674]
[1776555199140,39.18,75775.07,0.2,-0.28935,0.00014,20.79975]
[1776555200228,39.18,75774.89,0.2,-0.28938,0.00014,20.80084]
[1776555200432,39.18,75767.18,0.2,-0.2905,0.00014,20.83631]
[1776555205443,39.19,75762.26,0.2,-0.29124,0.00014,20.85989]
[1776555206003,39.19,75762.26,0.2,-0.29124,0.00014,20.85989]
[1776555206041,39.19,75762.26,0.2,-0.29124,0.00014,20.85989]
[1776555212119,39.2,75762.15,0.2,-0.29129,0.00014,20.86146]
[1776555216429,39.2,75763.8,0.2,-0.29105,0.00014,20.85082]
[1776555216468,39.21,75764.57,0.2,-0.29095,0.00014,20.84772]
[1776555216484,39.21,75764.57,0.2,-0.29095,0.00014,20.84772]
[1776555216501,39.21,75764.57,0.2,-0.29095,0.00014,20.84772]
[1776555216601,39.21,75764.57,0.2,-0.29095,0.00014,20.84772]
[1776555217451,39.21,75764.57,0.2,-0.29095,0.00014,20.84772]
[1776555217480,39.21,75764.57,0.2,-0.29095,0.00014,20.84772]
[1776555218167,39.21,75764.57,0.2,-0.29095,0.00014,20.84772]
[1776555218224,39.21,75764.57,0.2,-0.29095,0.00014,20.84772]
[1776555218281,39.21,75764.57,0.2,-0.29095,0.00014,20.84772]
[1776555218295,39.21,75761.65,0.2,-0.29138,0.00014,20.86134]
[1776555221160,39.21,75761.65,0.2,-0.29139,0.00014,20.86152]
[1776555221188,39.21,75759.31,0.2,-0.29173,0.00014,20.87246]
[1776555226447,39.22,75761.04,0.2,-0.2915,0.00014,20.86523]
[1776555231921,39.22,75765.4,0.2,-0.29091,0.00014,20.84655]
[1776555236955,39.23,75766.51,0.2,-0.29077,0.00014,20.84224]
[1776555241991,39.23,75768.48,0.2,-0.29051,0.00014,20.83398]
[1776555242868,39.23,75768.48,0.2,-0.29051,0.00014,20.83398]
[1776555242940,39.23,75768.48,0.2,-0.29051,0.00014,20.83398]
[1776555243178,39.23,75768.48,0.2,-0.29051,0.00014,20.83398]
[1776555243431,39.23,75773.65,0.2,-0.28977,0.00014,20.8106]
[1776555243536,39.23,75773.65,0.2,-0.28977,0.00014,20.8106]
[1776555243595,39.23,75773.65,0.2,-0.28977,0.00014,20.8106]
[1776555244003,39.23,75773.65,0.2,-0.28977,0.00014,20.81075]
[1776555244558,39.23,75773.65,0.2,-0.28977,0.00014,20.81075]
[1776555244569,39.23,75773.65,0.2,-0.28977,0.00014,20.81075]
[1776555244709,39.23,75773.65,0.2,-0.28977,0.00014,20.81075]
[1776555244757,39.23,75773.65,0.2,-0.28977,0.00014,20.81075]
[1776555245012,39.24,75776.65,0.2,-0.28935,0.00014,20.79724]
[1776555245501,39.24,75776.65,0.2,-0.28935,0.00014,20.79724]
[1776555245569,39.24,75776.65,0.2,-0.28935,0.00014,20.79724]
[1776555245574,39.24,75776.65,0.2,-0.28935,0.00014,20.79724]
[1776555249148,39.24,75781.81,0.2,-0.28863,0.00014,20.77419]
[1776555249215,39.24,75781.81,0.2,-0.28863,0.00014,20.77419]
[1776555250873,39.24,75782.0,0.2,-0.28861,0.00014,20.77372]
[1776555254954,39.25,75783.93,0.2,-0.28836,0.00014,20.76566]
[1776555255082,39.25,75784.59,0.2,-0.28827,0.00014,20.7628]
[1776555260117,39.25,75782.32,0.2,-0.28862,0.00014,20.77406]
[1776555265153,39.26,75780.53,0.2,-0.2889,0.00014,20.78315]
[1776555272262,39.26,75776.9,0.2,-0.28945,0.00014,20.80054]
[1776555278506,39.28,75776.13,0.2,-0.28959,0.00014,20.80219]
[1776555283826,39.28,75775.82,0.2,-0.28966,0.00014,20.80455]
[1776555289321,39.3,75774.78,0.2,-0.28986,0.00014,20.81094]
[1776555290516,39.3,75774.78,0.2,-0.28986,0.00014,20.81094]
[1776555291757,39.3,75774.65,0.2,-0.28989,0.00014,20.812]
[1776555293734,39.3,75774.65,0.2,-0.28991,0.00014,20.81247]
[1776555295362,39.3,75774.65,0.2,-0.28992,0.00014,20.81293]
[1776555298725,39.3,75774.65,0.2,-0.28992,0.00014,20.81293]
[1776555298826,39.31,75774.48,0.2,-0.28997,0.00014,20.81441]
[1776555301843,39.31,75774.48,0.2,-0.28997,0.00014,20.81464]
[1776555302411,39.32,75774.48,0.2,-0.29,0.00014,20.81534]
[1776555307446,39.32,75774.31,0.2,-0.29005,0.00014,20.81728]
[1776555312481,39.33,75775.39,0.2,-0.28993,0.00014,20.81355]
[1776555317520,39.34,75773.66,0.2,-0.29022,0.00014,20.82259]
[1776555320963,39.34,75772.98,0.2,-0.29034,0.00014,20.82636]
[1776555320987,39.34,75772.98,0.2,-0.29034,0.00014,20.82636]
[1776555321752,39.34,75772.88,0.2,-0.29036,0.00014,20.82704]
[1776555321783,39.34,75772.88,0.2,-0.29036,0.00014,20.82704]
[1776555325128,39.35,75773.47,0.2,-0.29029,0.00014,20.82504]
[1776555325196,39.35,75773.47,0.2,-0.29029,0.00014,20.82504]
[1776555326313,39.35,75773.67,0.2,-0.29027,0.00014,20.82436]
[1776555326411,39.35,75773.67,0.2,-0.29028,0.00014,20.82458]
[1776555332055,39.36,75773.72,0.2,-0.29028,0.00014,20.82147]
[1776555336013,39.36,75776.59,0.2,-0.28988,0.00014,20.8091]
[1776555336253,39.37,75776.73,0.2,-0.28988,0.00014,20.80892]
[1776555337414,39.37,75754.86,0.2,-0.29302,0.00014,20.90779]
[1776555337691,39.37,75754.86,0.2,-0.29302,0.00014,20.90779]
[1776555337958,39.37,75754.86,0.2,-0.29302,0.00014,20.90779]
[1776555338022,39.37,75754.86,0.2,-0.29302,0.00014,20.90779]
[1776555338710,39.37,75754.48,0.2,-0.29307,0.00014,20.90949]
[1776555338942,39.37,75754.48,0.2,-0.29307,0.00014,20.90949]
[1776555339022,39.37,75754.48,0.2,-0.29307,0.00014,20.90949]
[1776555339332,39.37,75749.43,0.2,-0.29381,0.00014,20.93232]
[1776555340243,39.37,75749.43,0.2,-0.29381,0.00014,20.93232]
[1776555340365,39.37,75749.43,0.2,-0.29381,0.00014,20.93232]
[1776555343699,39.37,75743.41,0.2,-0.29468,0.00014,20.9594]
[1776555344771,39.37,75743.41,0.2,-0.29468,0.00014,20.9594]
[1776555344855,39.37,75750.88,0.2,-0.29361,0.00014,20.92612]
[1776555350747,39.37,75752.38,0.2,-0.2934,0.00014,20.91974]
[1776555355845,39.37,75756.82,0.2,-0.29277,0.00014,20.90006]
[1776555361827,39.38,75757.2,0.2,-0.29272,0.00014,20.89867]
[1776555363075,39.38,75757.2,0.2,-0.29272,0.00014,20.89867]
[1776555363176,39.38,75757.49,0.2,-0.29269,0.00014,20.89744]
[1776555367152,39.38,75757.49,0.2,-0.29269,0.00014,20.89753]
[1776555367157,39.38,75757.49,0.2,-0.29269,0.00014,20.89753]
[1776555367222,39.38,75757.49,0.2,-0.29269,0.00014,20.89753]
[1776555367324,39.38,75757.49,0.2,-0.29269,0.00014,20.89757]
[1776555372901,39.38,75757.79,0.2,-0.29265,0.00014,20.89633]
[1776555377937,39.38,75757.92,0.2,-0.29263,0.00014,20.89581]
[1776555382972,39.38,75758.53,0.2,-0.29255,0.00014,20.89311]
[1776555388009,39.38,75757.54,0.2,-0.29269,0.00014,20.89754]
[1776555393044,39.38,75757.65,0.2,-0.29264,0.00014,20.89305]
[1776555397833,39.38,75758.0,0.2,-0.29259,0.00014,20.89146]
[1776555397955,39.38,75758.0,0.2,-0.29259,0.00014,20.89146]
[1776555397962,39.38,75758.0,0.2,-0.29259,0.00014,20.89146]
[1776555398186,39.38,75758.0,0.2,-0.29259,0.00014,20.89146]
[1776555398290,39.38,75758.0,0.2,-0.29259,0.00014,20.89146]
[1776555398363,39.38,75751.77,0.2,-0.29349,0.00014,20.91935]
[1776555400393,39.38,75748.14,0.2,-0.29401,0.00014,20.93553]
[1776555400402,39.38,75748.14,0.2,-0.29401,0.00014,20.93553]
[1776555400451,39.38,75748.14,0.2,-0.29401,0.00014,20.93553]
[1776555400553,39.38,75748.23,0.2,-0.294,0.00014,20.93508]
[1776555401421,39.38,75748.23,0.2,-0.294,0.00014,20.93508]
[1776555401425,39.38,75748.23,0.2,-0.294,0.00014,20.93508]
[1776555401475,39.38,75748.23,0.2,-0.294,0.00014,20.93508]
[1776555401570,39.38,75748.23,0.2,-0.294,0.00014,20.93508]
[1776555401598,39.38,75748.23,0.2,-0.294,0.00014,20.93508]
[1776555401579,39.38,75749.41,0.2,-0.29382,0.00014,20.92976]
[1776555403868,39.38,75755.6,0.2,-0.29293,0.00014,20.90201]
[1776555403880,39.38,75755.6,0.2,-0.29293,0.00014,20.90201]
[1776555404122,39.38,75756.69,0.2,-0.29278,0.00014,20.89711]
[1776555405240,39.38,75756.69,0.2,-0.29278,0.00014,20.89711]
[1776555405553,39.38,75756.88,0.2,-0.29275,0.00014,20.89625]
[1776555410195,39.38,75764.02,0.2,-0.29172,0.00014,20.86418]
[1776555412825,39.38,75765.57,0.2,-0.2915,0.00014,20.85725]
[1776555412884,39.38,75765.57,0.2,-0.2915,0.00014,20.85725]
[1776555414081,39.38,75765.57,0.2,-0.2915,0.00014,20.85728]
[1776555414113,39.38,75765.57,0.2,-0.2915,0.00014,20.85728]
[1776555414378,39.38,75771.41,0.2,-0.29067,0.00014,20.83095]
[1776555419512,39.38,75772.47,0.2,-0.29052,0.00014,20.82642]
[1776555425495,39.38,75772.47,0.2,-0.29053,0.00014,20.82662]
[1776555432319,39.38,75772.56,0.2,-0.29053,0.00014,20.82667]
[1776555439652,39.39,75771.7,0.2,-0.29067,0.00014,20.83093]
[1776555445406,39.39,75771.7,0.2,-0.29068,0.00014,20.83126]
[1776555450445,39.39,75767.89,0.2,-0.29123,0.00014,20.84877]
[1776555454079,39.39,75763.06,0.2,-0.2919,0.00014,20.86675]
[1776555454140,39.39,75763.06,0.2,-0.2919,0.00014,20.86675]
[1776555454152,39.39,75763.06,0.2,-0.2919,0.00014,20.86675]
[1776555458331,39.39,75761.0,0.2,-0.2922,0.00014,20.87625]
[1776555458390,39.39,75761.0,0.2,-0.2922,0.00014,20.87625]
[1776555458800,39.39,75760.5,0.2,-0.29228,0.00014,20.87855]
[1776555461026,39.39,75757.67,0.2,-0.29269,0.00014,20.89138]
[1776555461096,39.39,75757.67,0.2,-0.29269,0.00014,20.89138]
[1776555461110,39.39,75757.67,0.2,-0.29269,0.00014,20.89138]
[1776555469864,39.4,75756.61,0.2,-0.29285,0.00014,20.89659]
[1776555475621,39.4,75759.37,0.2,-0.29247,0.00014,20.88451]
[1776555481354,39.4,75759.65,0.2,-0.29243,0.00014,20.88348]
[1776555487521,39.4,75759.65,0.2,-0.29244,0.00014,20.88375]
[1776555492740,39.41,75757.98,0.2,-0.29269,0.00014,20.89171]
[1776555495545,39.41,75758.24,0.2,-0.29266,0.00014,20.89063]
[1776555501806,39.41,75757.89,0.2,-0.29272,0.00014,20.89248]
[1776555504042,39.41,75758.45,0.2,-0.29264,0.00014,20.89001]
[1776555508088,39.41,75758.77,0.2,-0.2926,0.00014,20.8887]
[1776555508158,39.41,75758.77,0.2,-0.2926,0.00014,20.8887]
[1776555508273,39.41,75758.77,0.2,-0.2926,0.00014,20.8887]
[1776555508336,39.41,75758.77,0.2,-0.2926,0.00014,20.8887]
[1776555515058,39.41,75757.96,0.2,-0.2927,0.00014,20.8887]
[1776555515254,39.41,75757.96,0.2,-0.2927,0.00014,20.8887]
[1776555515289,39.41,75757.96,0.2,-0.2927,0.00014,20.8887]
[1776555515818,39.41,75756.77,0.2,-0.29287,0.00014,20.89412]
[1776555516480,39.41,75755.05,0.2,-0.29312,0.00014,20.90186]
[1776555522953,39.41,75755.15,0.2,-0.29311,0.00014,20.90161]
[1776555528083,39.42,75752.01,0.2,-0.29357,0.00014,20.91577]
[1776555533601,39.42,75743.03,0.2,-0.29486,0.00014,20.95581]
[1776555540358,39.42,75743.14,0.2,-0.29484,0.00014,20.95528]
[1776555546800,39.42,75743.05,0.2,-0.29485,0.00014,20.95569]
[1776555547120,39.42,75738.36,0.2,-0.29553,0.00014,20.97648]
[1776555548564,39.42,75738.36,0.2,-0.29553,0.00014,20.97648]
[1776555548630,39.42,75738.36,0.2,-0.29553,0.00014,20.97648]
[1776555548641,39.42,75738.36,0.2,-0.29553,0.00014,20.97648]
[1776555553503,39.41,75733.95,0.2,-0.29616,0.00014,20.99587]
[1776555553538,39.41,75733.95,0.2,-0.29616,0.00014,20.99587]
[1776555554342,39.41,75733.39,0.2,-0.29624,0.00014,20.99829]
[1776555554385,39.41,75733.39,0.2,-0.29624,0.00014,20.99829]
[1776555559529,39.41,75731.75,0.2,-0.29648,0.00014,21.00542]
[1776555561818,39.41,75722.65,0.2,-0.29779,0.00014,21.04537]
[1776555561906,39.41,75722.65,0.2,-0.29779,0.00014,21.04537]
[1776555562751,39.41,75722.65,0.2,-0.29779,0.00014,21.04537]
[1776555562780,39.41,75720.44,0.2,-0.2981,0.00014,21.05493]
[1776555568684,39.41,75719.42,0.2,-0.29824,0.00014,21.05904]
[1776555574317,39.41,75717.43,0.2,-0.29849,0.00014,21.06336]
[1776555574583,39.41,75717.43,0.2,-0.29849,0.00014,21.06336]
[1776555574635,39.41,75717.43,0.2,-0.29849,0.00014,21.06336]
[1776555574900,39.41,75717.71,0.2,-0.29845,0.00014,21.06206]
[1776555575316,39.4,75717.71,0.2,-0.29844,0.00014,21.06199]
[1776555580644,39.4,75721.43,0.2,-0.2979,0.00014,21.04536]
[1776555587164,39.4,75722.37,0.2,-0.29775,0.00014,21.04096]
[1776555592438,39.4,75722.94,0.2,-0.29766,0.00014,21.0381]
[1776555598479,39.4,75723.58,0.2,-0.29756,0.00014,21.03501]
[1776555601382,39.4,75724.16,0.2,-0.29747,0.00014,21.03238]
[1776555601500,39.4,75724.16,0.2,-0.29747,0.00014,21.03234]
[1776555602507,39.4,75733.31,0.2,-0.29614,0.00014,20.99199]
[1776555607542,39.39,75732.22,0.2,-0.2963,0.00014,20.9968]
[1776555612582,39.39,75732.29,0.2,-0.29629,0.00014,20.99646]
[1776555618620,39.39,75731.46,0.2,-0.29641,0.00014,21.00011]
[1776555620028,39.39,75731.46,0.2,-0.29641,0.00014,21.00011]
[1776555620167,39.39,75731.46,0.2,-0.29641,0.00014,21.00011]
[1776555620640,39.39,75731.46,0.2,-0.29641,0.00014,21.00011]
[1776555620689,39.39,75731.46,0.2,-0.29641,0.00014,21.00011]
[1776555620714,39.39,75731.46,0.2,-0.29641,0.00014,21.00011]
[1776555620854,39.39,75749.57,0.2,-0.2938,0.00014,20.91968]
[1776555621493,39.39,75749.57,0.2,-0.2938,0.00014,20.91968]
[1776555621526,39.39,75749.57,0.2,-0.2938,0.00014,20.91968]
[1776555621541,39.39,75749.57,0.2,-0.2938,0.00014,20.91968]
[1776555621752,39.39,75749.57,0.2,-0.2938,0.00014,20.91968]
[1776555621835,39.39,75750.04,0.2,-0.29373,0.00014,20.91758]
[1776555623792,39.39,75750.04,0.2,-0.29373,0.00014,20.91758]
[1776555623819,39.4,75750.18,0.2,-0.29371,0.00014,20.9171]
[1776555629697,39.4,75749.57,0.2,-0.29382,0.00014,20.92024]
[1776555630243,39.4,75749.57,0.2,-0.29382,0.00014,20.92024]
[1776555630311,39.4,75749.57,0.2,-0.29382,0.00014,20.92024]
[1776555641064,39.4,75749.98,0.2,-0.29375,0.00014,20.91521]
[1776555643845,39.4,75749.98,0.2,-0.29375,0.00014,20.91521]
[1776555643868,39.4,75749.98,0.2,-0.29375,0.00014,20.91521]
[1776555643956,39.4,75751.82,0.2,-0.29349,0.00014,20.90719]
[1776555644225,39.4,75751.82,0.2,-0.29349,0.00014,20.90719]
[1776555644344,39.4,75751.82,0.2,-0.29349,0.00014,20.90719]
[1776555644720,39.4,75751.82,0.2,-0.29349,0.00014,20.90719]
[1776555644771,39.4,75751.82,0.2,-0.29349,0.00014,20.90719]
[1776555644813,39.41,75771.62,0.2,-0.29066,0.00014,20.81826]
[1776555646817,39.41,75772.35,0.2,-0.29056,0.00014,20.81518]
[1776555648255,39.41,75772.32,0.2,-0.29057,0.00014,20.81547]
[1776555648832,39.41,75772.31,0.2,-0.29057,0.00014,20.81567]
[1776555652861,39.41,75780.36,0.2,-0.28944,0.00014,20.77983]
[1776555654079,39.41,75780.98,0.2,-0.28936,0.00014,20.77719]
[1776555654132,39.41,75780.98,0.2,-0.28936,0.00014,20.77719]
[1776555654710,39.42,75778.65,0.2,-0.2897,0.00014,20.78795]
[1776555657608,39.42,75778.11,0.2,-0.28978,0.00014,20.79073]
[1776555657688,39.42,75778.11,0.2,-0.28978,0.00014,20.79073]
[1776555657893,39.42,75777.76,0.2,-0.28984,0.00014,20.79248]
[1776555663936,39.43,75777.43,0.2,-0.28991,0.00014,20.79495]
[1776555670707,39.43,75776.14,0.2,-0.29012,0.00014,20.80142]
[1776555677247,39.43,75775.91,0.2,-0.29017,0.00014,20.80324]
[1776555678970,39.44,75774.77,0.2,-0.29036,0.00014,20.80916]
[1776555679062,39.44,75774.77,0.2,-0.29036,0.00014,20.80916]
[1776555679117,39.44,75774.51,0.2,-0.2904,0.00014,20.81049]
[1776555680826,39.44,75774.51,0.2,-0.2904,0.00014,20.81049]
[1776555680880,39.44,75774.51,0.2,-0.29041,0.00014,20.81079]
[1776555681170,39.44,75774.51,0.2,-0.29041,0.00014,20.81079]
[1776555681203,39.44,75774.51,0.2,-0.29041,0.00014,20.81079]
[1776555682498,39.44,75774.51,0.2,-0.29041,0.00014,20.81094]
[1776555682552,39.44,75774.51,0.2,-0.29041,0.00014,20.81094]
[1776555689010,39.45,75774.51,0.2,-0.29044,0.00014,20.81168]
[1776555694273,39.45,75774.57,0.2,-0.29042,0.00014,20.80821]
[1776555696229,39.46,75774.57,0.2,-0.29044,0.00014,20.80867]
[1776555696875,39.46,75774.57,0.2,-0.29044,0.00014,20.80867]
[1776555696976,39.46,75773.9,0.2,-0.29054,0.00014,20.81201]
[1776555697923,39.46,75773.9,0.2,-0.29054,0.00014,20.81201]
[1776555697991,39.46,75773.9,0.2,-0.29054,0.00014,20.81201]
[1776555699088,39.46,75773.9,0.2,-0.29055,0.00014,20.81216]
[1776555699115,39.46,75773.9,0.2,-0.29055,0.00014,20.81216]
[1776555699190,39.46,75773.78,0.2,-0.29057,0.00014,20.81286]
[1776555704981,39.46,75773.78,0.2,-0.29058,0.00014,20.81332]
[1776555705862,39.46,75773.78,0.2,-0.29058,0.00014,20.81332]
[1776555711555,39.47,75771.37,0.2,-0.29097,0.00014,20.82568]
[1776555720328,39.48,75772.76,0.2,-0.2908,0.00014,20.82047]
[1776555723228,39.48,75773.65,0.2,-0.29068,0.00014,20.81672]
[1776555723542,39.48,75773.65,0.2,-0.29068,0.00014,20.81672]
[1776555726097,39.48,75767.32,0.2,-0.2916,0.00014,20.84556]
[1776555726149,39.48,75767.32,0.2,-0.2916,0.00014,20.84556]
[1776555727493,39.48,75767.67,0.2,-0.29155,0.00014,20.84407]
[1776555727531,39.48,75767.67,0.2,-0.29155,0.00014,20.84407]
[1776555729417,39.49,75768.4,0.2,-0.29145,0.00014,20.84097]
[1776555729643,39.49,75768.4,0.2,-0.29145,0.00014,20.84097]
[1776555734236,39.49,75769.37,0.2,-0.29133,0.00014,20.83704]
[1776555734292,39.49,75769.37,0.2,-0.29133,0.00014,20.83704]
[1776555734302,39.49,75769.37,0.2,-0.29133,0.00014,20.83704]
[1776555735952,39.49,75770.44,0.2,-0.29118,0.00014,20.8324]
[1776555736024,39.49,75770.44,0.2,-0.29118,0.00014,20.8324]
[1776555737763,39.49,75770.44,0.2,-0.29118,0.00014,20.83248]
[1776555742767,39.49,75769.63,0.2,-0.29131,0.00014,20.83662]
[1776555750345,39.49,75769.63,0.2,-0.29132,0.00014,20.8367]
[1776555750437,39.49,75769.63,0.2,-0.29132,0.00014,20.8367]
[1776555755941,39.5,75766.16,0.2,-0.29181,0.00014,20.84923]
[1776555761909,39.5,75762.91,0.2,-0.29229,0.00014,20.86427]
[1776555767661,39.51,75764.94,0.2,-0.29201,0.00014,20.85555]
[1776555775324,39.51,75765.76,0.2,-0.2919,0.00014,20.85209]
[1776555782050,39.51,75767.75,0.2,-0.29163,0.00014,20.84367]
[1776555786627,39.51,75771.4,0.2,-0.29112,0.00014,20.8275]
[1776555786799,39.51,75771.41,0.2,-0.29112,0.00014,20.82753]
[1776555788713,39.51,75772.31,0.2,-0.29099,0.00014,20.82355]
[1776555788807,39.51,75778.07,0.2,-0.29017,0.00014,20.79766]
[1776555789920,39.51,75778.07,0.2,-0.29017,0.00014,20.79766]
[1776555789979,39.51,75778.07,0.2,-0.29017,0.00014,20.79766]
[1776555790080,39.51,75778.49,0.2,-0.29012,0.00014,20.79586]
[1776555795887,39.52,75779.05,0.2,-0.29005,0.00014,20.79373]
[1776555795908,39.52,75779.08,0.2,-0.29005,0.00014,20.79379]
[1776555802906,39.52,75781.44,0.2,-0.28973,0.00014,20.78386]
[1776555807942,39.53,75780.56,0.2,-0.28988,0.00014,20.78841]
[1776555813100,39.53,75780.4,0.2,-0.28988,0.00014,20.78551]
[1776555813101,39.53,75779.78,0.2,-0.28998,0.00014,20.78855]
[1776555814092,39.53,75779.78,0.2,-0.28998,0.00014,20.78855]
[1776555815127,39.53,75779.83,0.2,-0.28998,0.00014,20.78856]
[1776555815228,39.53,75779.8,0.2,-0.28998,0.00014,20.7887]
[1776555821032,39.54,75779.8,0.2,-0.29,0.00014,20.78942]
[1776555827078,39.54,75782.37,0.2,-0.28966,0.00014,20.77859]
[1776555833121,39.55,75781.65,0.2,-0.28979,0.00014,20.78262]
[1776555838155,39.55,75781.42,0.2,-0.28984,0.00014,20.78428]
[1776555841579,39.55,75781.2,0.2,-0.28987,0.00014,20.7854]
[1776555841591,39.55,75781.2,0.2,-0.28987,0.00014,20.7854]
[1776555842042,39.55,75780.69,0.2,-0.28996,0.00014,20.78806]
[1776555843607,39.56,75780.69,0.2,-0.28996,0.00014,20.78817]
[1776555843633,39.56,75780.69,0.2,-0.28996,0.00014,20.78817]
[1776555843660,39.56,75780.69,0.2,-0.28996,0.00014,20.78817]
[1776555843761,39.56,75780.62,0.2,-0.28997,0.00014,20.78861]
[1776555847234,39.56,75780.62,0.2,-0.28997,0.00014,20.78861]
[1776555847269,39.56,75780.62,0.2,-0.28997,0.00014,20.78861]
[1776555847678,39.56,75780.62,0.2,-0.28997,0.00014,20.78861]
[1776555847760,39.56,75780.32,0.2,-0.29003,0.00014,20.79042]
[1776555855273,39.56,75780.24,0.2,-0.29006,0.00014,20.79157]
[1776555860311,39.57,75780.01,0.2,-0.29011,0.00014,20.79316]
[1776555865674,39.57,75780.11,0.2,-0.29012,0.00014,20.79323]
[1776555871101,39.57,75780.76,0.2,-0.29003,0.00014,20.79061]
[1776555878436,39.58,75779.65,0.2,-0.29019,0.00014,20.79268]
[1776555883478,39.58,75777.66,0.2,-0.29049,0.00014,20.80214]
[1776555888507,39.59,75772.68,0.2,-0.29122,0.00014,20.82496]
[1776555895555,39.59,75773.09,0.2,-0.29117,0.00014,20.82362]
[1776555899583,39.59,75764.36,0.2,-0.29243,0.00014,20.86299]
[1776555904648,39.59,75765.63,0.2,-0.29225,0.00014,20.85752]
[1776555910661,39.6,75764.37,0.2,-0.29244,0.00014,20.86348]
[1776555916464,39.6,75764.25,0.2,-0.29247,0.00014,20.86421]
[1776555916611,39.6,75764.25,0.2,-0.29247,0.00014,20.86421]
[1776555916861,39.6,75764.25,0.2,-0.29247,0.00014,20.86421]
[1776555916951,39.6,75764.19,0.2,-0.29248,0.00014,20.86458]
[1776555923032,39.6,75763.88,0.2,-0.29253,0.00014,20.86627]
[1776555928872,39.6,75763.16,0.2,-0.29264,0.00014,20.86974]
[1776555929912,39.6,75763.64,0.2,-0.29257,0.00014,20.86765]
[1776555930246,39.6,75763.64,0.2,-0.29258,0.00014,20.8677]
[1776555931141,39.6,75763.64,0.2,-0.29258,0.00014,20.8677]
[1776555931214,39.6,75763.64,0.2,-0.29258,0.00014,20.8677]
[1776555931222,39.6,75763.64,0.2,-0.29258,0.00014,20.8677]
[1776555931911,39.6,75763.55,0.2,-0.29256,0.00014,20.86419]
[1776555931965,39.6,75763.55,0.2,-0.29256,0.00014,20.86419]
[1776555932873,39.6,75762.31,0.2,-0.29274,0.00014,20.86977]
[1776555932942,39.6,75762.31,0.2,-0.29274,0.00014,20.86977]
[1776555933181,39.6,75762.31,0.2,-0.29274,0.00014,20.86977]
[1776555934341,39.6,75761.46,0.2,-0.29287,0.00014,20.8736]
[1776555934371,39.6,75761.46,0.2,-0.29287,0.00014,20.8736]
[1776555934377,39.6,75761.46,0.2,-0.29287,0.00014,20.8736]
[1776555940873,39.6,75758.12,0.2,-0.29335,0.00014,20.88875]
[1776555946088,39.61,75759.04,0.2,-0.29322,0.00014,20.88476]
[1776555951947,39.61,75758.92,0.2,-0.29324,0.00014,20.88543]
[1776555957214,39.61,75760.23,0.2,-0.29306,0.00014,20.87966]
[1776555962381,39.61,75759.27,0.2,-0.2932,0.00014,20.88406]
[1776555974101,39.61,75760.77,0.2,-0.29299,0.00014,20.87762]
[1776555980146,39.61,75761.64,0.2,-0.29287,0.00014,20.87387]
[1776555985180,39.61,75760.96,0.2,-0.29297,0.00014,20.87699]
[1776555990157,39.61,75759.41,0.2,-0.2932,0.00014,20.88394]
[1776555990226,39.61,75759.41,0.2,-0.2932,0.00014,20.88394]
[1776555992066,39.61,75761.13,0.2,-0.29292,0.00014,20.87235]
[1776555992092,39.61,75761.13,0.2,-0.29292,0.00014,20.87235]
[1776555992222,39.61,75761.13,0.2,-0.29292,0.00014,20.87235]
[1776555992311,39.61,75761.02,0.2,-0.29294,0.00014,20.87284]
[1776555993837,39.61,75761.02,0.2,-0.29294,0.00014,20.87286]
[1776555993888,39.61,75761.02,0.2,-0.29294,0.00014,20.87286]
[1776555994253,39.61,75761.02,0.2,-0.29294,0.00014,20.87286]
[1776555994293,39.61,75760.18,0.2,-0.29306,0.00014,20.87662]
[1776555999440,39.61,75760.41,0.2,-0.29303,0.00014,20.87569]
[1776556003292,39.61,75759.39,0.2,-0.29318,0.00014,20.88028]
[1776556003343,39.61,75759.08,0.2,-0.29322,0.00014,20.88168]
[1776556004464,39.61,75758.85,0.2,-0.29326,0.00014,20.8827]
[1776556006022,39.61,75758.85,0.2,-0.29326,0.00014,20.88272]
[1776556006087,39.61,75758.85,0.2,-0.29326,0.00014,20.88272]
[1776556006094,39.61,75758.85,0.2,-0.29326,0.00014,20.88272]
[1776556008259,39.61,75758.85,0.2,-0.29326,0.00014,20.88275]
[1776556008346,39.61,75757.81,0.2,-0.29341,0.00014,20.88741]
[1776556008554,39.61,75757.81,0.2,-0.29341,0.00014,20.88741]
[1776556008564,39.61,75757.81,0.2,-0.29341,0.00014,20.88741]
[1776556009112,39.61,75757.76,0.2,-0.29342,0.00014,20.88764]
[1776556016397,39.61,75757.76,0.2,-0.29342,0.00014,20.88777]
[1776556022016,39.61,75752.08,0.2,-0.29423,0.00014,20.91304]
[1776556022067,39.61,75752.08,0.2,-0.29423,0.00014,20.91304]
[1776556022118,39.61,75751.41,0.2,-0.29433,0.00014,20.91605]
[1776556022793,39.61,75751.41,0.2,-0.29433,0.00014,20.91605]
[1776556022830,39.61,75751.41,0.2,-0.29433,0.00014,20.91605]
[1776556022894,39.62,75750.93,0.2,-0.2944,0.00014,20.91819]
[1776556023586,39.62,75750.93,0.2,-0.2944,0.00014,20.91819]
[1776556023687,39.62,75750.93,0.2,-0.2944,0.00014,20.91819]
[1776556027815,39.62,75750.71,0.2,-0.29443,0.00014,20.91921]
[1776556027853,39.62,75750.71,0.2,-0.29443,0.00014,20.91921]
[1776556028944,39.62,75750.24,0.2,-0.2945,0.00014,20.92132]
[1776556029119,39.62,75750.24,0.2,-0.2945,0.00014,20.92132]
[1776556029198,39.62,75750.24,0.2,-0.2945,0.00014,20.92132]
[1776556029209,39.62,75750.24,0.2,-0.2945,0.00014,20.92132]
[1776556029271,39.62,75750.24,0.2,-0.2945,0.00014,20.92134]
[1776556035457,39.62,75750.06,0.2,-0.29453,0.00014,20.92225]
[1776556040567,39.62,75751.78,0.2,-0.29429,0.00014,20.9148]
[1776556045602,39.62,75752.65,0.2,-0.29417,0.00014,20.91113]
[1776556051644,39.62,75754.36,0.2,-0.29391,0.00014,20.89985]
[1776556055605,39.62,75755.46,0.2,-0.29376,0.00014,20.89515]
[1776556055639,39.62,75755.46,0.2,-0.29376,0.00014,20.89515]
[1776556057449,39.62,75756.24,0.2,-0.29364,0.00014,20.89169]
[1776556057549,39.62,75756.24,0.2,-0.29365,0.00014,20.89178]
[1776556064016,39.62,75756.24,0.2,-0.29366,0.00014,20.89208]
[1776556069076,39.63,75758.35,0.2,-0.29336,0.00014,20.88283]
[1776556074088,39.63,75756.9,0.2,-0.29357,0.00014,20.88954]
[1776556079846,39.63,75756.9,0.2,-0.29358,0.00014,20.88978]
[1776556083604,39.63,75753.96,0.2,-0.29401,0.00014,20.90295]
[1776556083781,39.63,75753.96,0.2,-0.29401,0.00014,20.90295]
[1776556083874,39.63,75753.96,0.2,-0.29401,0.00014,20.90295]
[1776556083882,39.63,75750.27,0.2,-0.29454,0.00014,20.91933]
[1776556084651,39.63,75750.27,0.2,-0.29454,0.00014,20.91933]
[1776556085783,39.63,75750.27,0.2,-0.29454,0.00014,20.91936]
[1776556085825,39.63,75750.27,0.2,-0.29454,0.00014,20.91936]
[1776556085960,39.63,75750.27,0.2,-0.29454,0.00014,20.91936]
[1776556085995,39.63,75749.39,0.2,-0.29466,0.00014,20.92328]
[1776556092520,39.63,75748.92,0.2,-0.29474,0.00014,20.9255]
[1776556097554,39.63,75748.25,0.2,-0.29484,0.00014,20.92864]
[1776556098147,39.63,75748.25,0.2,-0.29484,0.00014,20.92864]
[1776556098248,39.63,75748.17,0.2,-0.29485,0.00014,20.92903]
[1776556100622,39.63,75748.17,0.2,-0.29485,0.00014,20.92906]
[1776556101647,39.63,75748.03,0.2,-0.29487,0.00014,20.92971]
[1776556101959,39.63,75748.03,0.2,-0.29487,0.00014,20.92971]
[1776556102177,39.63,75751.6,0.2,-0.29436,0.00014,20.91399]
[1776556104303,39.63,75759.15,0.2,-0.29328,0.00014,20.88063]
[1776556106061,39.64,75759.15,0.2,-0.29329,0.00014,20.8807]
[1776556106142,39.64,75759.15,0.2,-0.29329,0.00014,20.8807]
[1776556106281,39.64,75759.15,0.2,-0.29329,0.00014,20.8807]
[1776556111060,39.64,75766.0,0.2,-0.2923,0.00014,20.84675]
[1776556112367,39.64,75766.0,0.2,-0.2923,0.00014,20.84675]
[1776556112397,39.64,75767.6,0.2,-0.29207,0.00014,20.8397]
[1776556116426,39.64,75767.89,0.2,-0.29204,0.00014,20.83871]
[1776556117103,39.64,75767.89,0.2,-0.29205,0.00014,20.83891]
[1776556118499,39.64,75768.78,0.2,-0.29192,0.00014,20.83504]
[1776556118545,39.64,75768.9,0.2,-0.2919,0.00014,20.8345]
[1776556124443,39.65,75769.24,0.2,-0.29187,0.00014,20.83357]
[1776556124601,39.65,75769.24,0.2,-0.29187,0.00014,20.83357]
[1776556125160,39.65,75769.24,0.2,-0.29188,0.00014,20.83367]
[1776556130195,39.65,75769.7,0.2,-0.29182,0.00014,20.83208]
[1776556134872,39.65,75769.3,0.2,-0.29189,0.00014,20.83423]
[1776556135247,39.65,75769.3,0.2,-0.2919,0.00014,20.83432]
[1776556142279,39.66,75769.3,0.2,-0.29191,0.00014,20.83494]
[1776556147314,39.66,75766.09,0.2,-0.29238,0.00014,20.84968]
[1776556152350,39.66,75766.28,0.2,-0.29237,0.00014,20.8492]
[1776556155263,39.66,75765.93,0.2,-0.29242,0.00014,20.85084]
[1776556155293,39.66,75765.93,0.2,-0.29242,0.00014,20.85084]
[1776556155375,39.67,75764.64,0.2,-0.29261,0.00014,20.85673]
[1776556157267,39.67,75764.64,0.2,-0.29261,0.00014,20.85681]
[1776556157275,39.67,75764.64,0.2,-0.29261,0.00014,20.85681]
[1776556157375,39.67,75764.64,0.2,-0.29261,0.00014,20.85681]
[1776556157412,39.67,75764.64,0.2,-0.29261,0.00014,20.85681]
[1776556157477,39.67,75763.65,0.2,-0.29276,0.00014,20.86129]
[1776556158998,39.67,75763.65,0.2,-0.29276,0.00014,20.86135]
[1776556159067,39.67,75763.65,0.2,-0.29276,0.00014,20.86135]
[1776556159701,39.67,75763.58,0.2,-0.29277,0.00014,20.86173]
[1776556159763,39.67,75763.58,0.2,-0.29277,0.00014,20.86173]
[1776556160549,39.67,75763.65,0.2,-0.29276,0.00014,20.86149]
[1776556160599,39.67,75763.65,0.2,-0.29276,0.00014,20.86149]
[1776556169470,39.67,75763.65,0.2,-0.29278,0.00014,20.86209]
[1776556172336,39.67,75762.22,0.2,-0.29296,0.00014,20.86462]
[1776556173619,39.67,75762.31,0.2,-0.29295,0.00014,20.86435]
[1776556184866,39.68,75762.66,0.2,-0.29292,0.00014,20.86351]
[1776556190617,39.68,75763.55,0.2,-0.29281,0.00014,20.85991]
[1776556192271,39.68,75763.55,0.2,-0.29281,0.00014,20.85991]
[1776556192320,39.68,75763.55,0.2,-0.29281,0.00014,20.85991]
[1776556192328,39.68,75763.55,0.2,-0.29281,0.00014,20.85991]
[1776556195733,39.68,75763.59,0.2,-0.29281,0.00014,20.86]
[1776556195765,39.68,75763.59,0.2,-0.29281,0.00014,20.86]
[1776556195965,39.68,75763.59,0.2,-0.29281,0.00014,20.86]
[1776556201728,39.68,75763.59,0.2,-0.29282,0.00014,20.86026]
[1776556201750,39.68,75763.59,0.2,-0.29282,0.00014,20.86026]
[1776556201755,39.68,75763.59,0.2,-0.29282,0.00014,20.86026]
[1776556203787,39.69,75768.49,0.2,-0.29212,0.00014,20.83853]
[1776556203892,39.69,75768.49,0.2,-0.29212,0.00014,20.83853]
[1776556203936,39.69,75768.49,0.2,-0.29212,0.00014,20.83853]
[1776556203940,39.69,75768.57,0.2,-0.29211,0.00014,20.83822]
[1776556208059,39.69,75760.64,0.2,-0.29325,0.00014,20.87361]
[1776556211157,39.69,75760.16,0.2,-0.29332,0.00014,20.87574]
[1776556211198,39.69,75760.16,0.2,-0.29332,0.00014,20.87574]
[1776556212232,39.69,75759.54,0.2,-0.2934,0.00014,20.87849]
[1776556212279,39.69,75759.54,0.2,-0.2934,0.00014,20.87849]
[1776556217805,39.69,75757.56,0.2,-0.29369,0.00014,20.88726]
[1776556225154,39.69,75756.23,0.2,-0.29388,0.00014,20.89313]
[1776556234446,39.69,75756.23,0.2,-0.29388,0.00014,20.89312]
[1776556239958,39.69,75751.45,0.2,-0.29454,0.00014,20.91034]
[1776556245294,39.69,75750.99,0.2,-0.2946,0.00014,20.91247]
[1776556253053,39.69,75750.07,0.2,-0.29474,0.00014,20.91666]
[1776556262209,39.69,75749.56,0.2,-0.29482,0.00014,20.91898]
[1776556268159,39.69,75748.66,0.2,-0.29496,0.00014,20.92329]
[1776556274203,39.69,75748.32,0.2,-0.29501,0.00014,20.92497]
[1776556276268,39.69,75747.72,0.2,-0.2951,0.00014,20.92765]
[1776556276356,39.69,75747.72,0.2,-0.2951,0.00014,20.92765]
[1776556276616,39.69,75747.23,0.2,-0.29517,0.00014,20.92983]
[1776556277229,39.69,75747.23,0.2,-0.29517,0.00014,20.92986]
[1776556278230,39.69,75737.6,0.2,-0.29655,0.00014,20.97214]
[1776556278823,39.69,75737.6,0.2,-0.29655,0.00014,20.97214]
[1776556278899,39.69,75737.6,0.2,-0.29655,0.00014,20.97214]
[1776556279454,39.69,75737.6,0.2,-0.29655,0.00014,20.97214]
[1776556279555,39.69,75738.97,0.2,-0.29635,0.00014,20.96613]
[1776556284605,39.69,75742.65,0.2,-0.29582,0.00014,20.94991]
[1776556292328,39.69,75743.5,0.2,-0.29567,0.00014,20.94214]
[1776556298370,39.69,75749.37,0.2,-0.29483,0.00014,20.91625]
[1776556304498,39.69,75752.11,0.2,-0.29444,0.00014,20.90415]
[1776556312223,39.69,75753.02,0.2,-0.29431,0.00014,20.90013]
[1776556320763,39.69,75757.12,0.2,-0.29372,0.00014,20.88202]
[1776556326570,39.69,75756.78,0.2,-0.29377,0.00014,20.88359]
[1776556331603,39.69,75756.44,0.2,-0.29382,0.00014,20.88511]
[1776556339660,39.69,75756.63,0.2,-0.29379,0.00014,20.88431]
[1776556343251,39.69,75756.56,0.2,-0.2938,0.00014,20.88463]
[1776556343307,39.69,75756.56,0.2,-0.2938,0.00014,20.88463]
[1776556344607,39.69,75756.5,0.2,-0.29381,0.00014,20.88492]
[1776556344643,39.69,75756.5,0.2,-0.29381,0.00014,20.88493]
[1776556350857,39.69,75756.5,0.2,-0.29381,0.00014,20.88495]
[1776556359800,39.69,75744.95,0.2,-0.29544,0.00014,20.93199]
[1776556365129,39.69,75741.06,0.2,-0.296,0.00014,20.94903]
[1776556372891,39.69,75741.06,0.2,-0.296,0.00014,20.94894]
[1776556373825,39.69,75741.06,0.2,-0.296,0.00014,20.94894]
[1776556373876,39.69,75741.06,0.2,-0.296,0.00014,20.94894]
[1776556373927,39.69,75738.57,0.2,-0.29635,0.00014,20.95984]
[1776556378934,39.69,75736.44,0.2,-0.29666,0.00014,20.96903]
[1776556381640,39.69,75736.11,0.2,-0.2967,0.00014,20.97044]
[1776556381674,39.69,75734.59,0.2,-0.29692,0.00014,20.97701]
[1776556384027,39.69,75731.02,0.2,-0.29743,0.00014,20.99256]
[1776556384077,39.69,75731.02,0.2,-0.29743,0.00014,20.99256]
[1776556384186,39.69,75731.02,0.2,-0.29743,0.00014,20.99256]
[1776556384197,39.69,75731.02,0.2,-0.29743,0.00014,20.99256]
[1776556384352,39.69,75728.77,0.2,-0.29775,0.00014,21.00224]
[1776556390011,39.69,75729.43,0.2,-0.29765,0.00014,20.99903]
[1776556395340,39.68,75728.02,0.2,-0.29784,0.00014,21.00475]
[1776556403106,39.68,75728.06,0.2,-0.29781,0.00014,21.00398]
[1776556408137,39.68,75727.06,0.2,-0.29794,0.00014,21.00795]
[1776556415323,39.67,75726.18,0.2,-0.29803,0.00014,21.00751]
[1776556420346,39.67,75726.06,0.2,-0.29803,0.00014,21.00745]
[1776556427003,39.66,75724.61,0.2,-0.29822,0.00014,21.01318]
[1776556432175,39.66,75724.57,0.2,-0.29822,0.00014,21.01291]
[1776556439190,39.66,75727.9,0.2,-0.29772,0.00014,20.99793]
[1776556444516,39.66,75727.22,0.2,-0.29781,0.00014,21.00051]
[1776556449311,39.65,75727.06,0.2,-0.29782,0.00014,21.00075]
[1776556449367,39.65,75727.06,0.2,-0.29782,0.00014,21.00075]
[1776556449488,39.65,75727.06,0.2,-0.29782,0.00014,21.00075]
[1776556449519,39.65,75727.06,0.2,-0.29782,0.00014,21.00075]
[1776556449543,39.65,75727.06,0.2,-0.29782,0.00014,21.00075]
[1776556449589,39.65,75730.3,0.2,-0.29735,0.00014,20.98654]
[1776556450510,39.65,75730.3,0.2,-0.29735,0.00014,20.98654]
[1776556450699,39.65,75730.3,0.2,-0.29735,0.00014,20.98654]
[1776556450755,39.65,75730.3,0.2,-0.29735,0.00014,20.98654]
[1776556451950,39.65,75734.19,0.2,-0.29678,0.00014,20.96939]
[1776556451996,39.65,75734.19,0.2,-0.29678,0.00014,20.96939]
[1776556452629,39.65,75734.19,0.2,-0.29678,0.00014,20.96939]
[1776556452668,39.65,75728.71,0.2,-0.29757,0.00014,20.9933]
[1776556452991,39.65,75728.71,0.2,-0.29757,0.00014,20.9933]
[1776556454585,39.65,75728.71,0.2,-0.29757,0.00014,20.99323]
[1776556458692,39.65,75728.34,0.2,-0.29762,0.00014,20.99464]
[1776556459430,39.65,75727.97,0.2,-0.29766,0.00014,20.99603]
[1776556465535,39.64,75728.06,0.2,-0.29763,0.00014,20.99518]
[1776556470240,39.64,75728.66,0.2,-0.29754,0.00014,20.99225]
[1776556470570,39.64,75727.77,0.2,-0.29766,0.00014,20.99606]
[1776556471577,39.64,75716.78,0.2,-0.29922,0.00014,21.03984]
[1776556473492,39.64,75718.32,0.2,-0.299,0.00014,21.03304]
[1776556473596,39.64,75719.03,0.2,-0.29889,0.00014,21.02984]
[1776556474271,39.64,75719.03,0.2,-0.29889,0.00014,21.02984]
[1776556474598,39.64,75718.87,0.2,-0.29891,0.00014,21.03042]
[1776556475115,39.64,75718.87,0.2,-0.29891,0.00014,21.03042]
[1776556475771,39.64,75719.23,0.2,-0.29885,0.00014,21.02874]
[1776556476046,39.64,75719.23,0.2,-0.29885,0.00014,21.02874]
[1776556476985,39.64,75719.23,0.2,-0.29885,0.00014,21.02874]
[1776556477055,39.64,75719.23,0.2,-0.29885,0.00014,21.02874]
[1776556477086,39.64,75719.23,0.2,-0.29885,0.00014,21.02862]
[1776556482953,39.63,75721.28,0.2,-0.29853,0.00014,21.01902]
[1776556489703,39.63,75720.88,0.2,-0.29857,0.00014,21.01996]
[1776556495189,39.62,75723.65,0.2,-0.29816,0.00014,21.00756]
[1776556495760,39.62,75723.81,0.2,-0.29812,0.00014,21.00654]
[1776556500794,39.62,75730.37,0.2,-0.29716,0.00014,20.97743]
[1776556507847,39.61,75730.89,0.2,-0.29707,0.00014,20.97461]
[1776556513168,39.61,75730.66,0.2,-0.29709,0.00014,20.97524]
[1776556519535,39.61,75730.92,0.2,-0.29705,0.00014,20.97388]
[1776556524964,39.6,75731.12,0.2,-0.297,0.00014,20.97236]
[1776556529999,39.6,75731.49,0.2,-0.29693,0.00014,20.97036]
[1776556535037,39.6,75731.34,0.2,-0.29692,0.00014,20.96667]
[1776556540071,39.6,75731.29,0.2,-0.29691,0.00014,20.96648]
[1776556545106,39.59,75730.79,0.2,-0.29697,0.00014,20.96823]
[1776556553494,39.59,75726.92,0.2,-0.29752,0.00014,20.98478]
[1776556559206,39.58,75728.41,0.2,-0.29727,0.00014,20.9773]
[1776556565249,39.58,75728.49,0.2,-0.29724,0.00014,20.9764]
[1776556570282,39.58,75726.69,0.2,-0.29749,0.00014,20.9838]
[1776556576324,39.57,75729.98,0.2,-0.29699,0.00014,20.96876]
[1776556581361,39.57,75733.75,0.2,-0.29644,0.00014,20.95185]
[1776556586642,39.57,75734.72,0.2,-0.29629,0.00014,20.94732]
[1776556586943,39.57,75734.72,0.2,-0.29629,0.00014,20.94732]
[1776556586995,39.57,75735.22,0.2,-0.29622,0.00014,20.94506]
[1776556587110,39.57,75735.22,0.2,-0.29622,0.00014,20.94506]
[1776556587401,39.57,75735.22,0.2,-0.29621,0.00014,20.945]
[1776556593731,39.56,75734.74,0.2,-0.29625,0.00014,20.94278]
[1776556599334,39.56,75733.15,0.2,-0.29646,0.00014,20.94946]
[1776556604521,39.56,75733.42,0.2,-0.29641,0.00014,20.94791]
[1776556613063,39.56,75733.42,0.2,-0.29641,0.00014,20.94791]
[1776556618144,39.55,75733.47,0.2,-0.29639,0.00014,20.94699]
[1776556623943,39.55,75733.38,0.2,-0.29639,0.00014,20.94707]
[1776556629697,39.55,75732.46,0.2,-0.29651,0.00014,20.95078]
[1776556638759,39.55,75732.43,0.2,-0.2965,0.00014,20.9504]
[1776556643794,39.54,75732.29,0.2,-0.29651,0.00014,20.95073]
[1776556649836,39.54,75730.73,0.2,-0.29673,0.00014,20.95721]
[1776556657509,39.54,75730.87,0.2,-0.29667,0.00014,20.95238]
[1776556662928,39.54,75733.18,0.2,-0.29632,0.00014,20.94161]
[1776556669148,39.53,75733.18,0.2,-0.29631,0.00014,20.94135]
[1776556674294,39.53,75732.95,0.2,-0.29633,0.00014,20.94193]
[1776556679351,39.53,75732.95,0.2,-0.29633,0.00014,20.94181]
[1776556684045,39.53,75732.4,0.2,-0.2964,0.00014,20.94388]
[1776556684098,39.53,75732.36,0.2,-0.2964,0.00014,20.944]
[1776556684884,39.53,75730.62,0.2,-0.29665,0.00014,20.95154]
[1776556686981,39.53,75726.91,0.2,-0.29718,0.00014,20.96777]
[1776556689092,39.53,75726.87,0.2,-0.29718,0.00014,20.96786]
[1776556689150,39.52,75727.23,0.2,-0.29713,0.00014,20.96613]
[1776556694770,39.52,75727.24,0.2,-0.29711,0.00014,20.96569]
[1776556700187,39.52,75726.45,0.2,-0.29721,0.00014,20.9687]
[1776556701847,39.52,75726.45,0.2,-0.29721,0.00014,20.9687]
[1776556701889,39.52,75726.45,0.2,-0.29721,0.00014,20.9687]
[1776556702744,39.52,75725.54,0.2,-0.29734,0.00014,20.97254]
[1776556702852,39.52,75725.54,0.2,-0.29734,0.00014,20.97254]
[1776556705604,39.52,75725.67,0.2,-0.29731,0.00014,20.97172]
[1776556705633,39.52,75725.67,0.2,-0.29731,0.00014,20.97172]
[1776556706464,39.51,75725.76,0.2,-0.2973,0.00014,20.97124]
[1776556706501,39.51,75725.76,0.2,-0.2973,0.00014,20.97124]
[1776556707281,39.51,75725.76,0.2,-0.2973,0.00014,20.97116]
[1776556707359,39.51,75725.76,0.2,-0.2973,0.00014,20.97116]
[1776556711183,39.51,75725.97,0.2,-0.29726,0.00014,20.97008]
[1776556711238,39.51,75725.97,0.2,-0.29726,0.00014,20.97008]
[1776556711541,39.51,75725.97,0.2,-0.29726,0.00014,20.97008]
[1776556713811,39.51,75726.37,0.2,-0.29717,0.00014,20.96413]
[1776556713891,39.51,75726.37,0.2,-0.29717,0.00014,20.96413]
[1776556713904,39.51,75726.37,0.2,-0.29717,0.00014,20.96413]
[1776556713908,39.51,75726.37,0.2,-0.29717,0.00014,20.96413]
[1776556714005,39.51,75726.37,0.2,-0.29717,0.00014,20.96398]
[1776556719320,39.51,75723.43,0.2,-0.29758,0.00014,20.97646]
[1776556724656,39.5,75723.69,0.2,-0.29752,0.00014,20.97482]
[1776556730395,39.5,75723.72,0.2,-0.29751,0.00014,20.97428]
[1776556737161,39.5,75723.77,0.2,-0.29749,0.00014,20.97366]
[1776556742452,39.49,75723.52,0.2,-0.29751,0.00014,20.97421]
[1776556747817,39.49,75724.06,0.2,-0.29741,0.00014,20.97139]
[1776556752853,39.49,75724.68,0.2,-0.29731,0.00014,20.9683]
[1776556760605,39.48,75724.68,0.2,-0.2973,0.00014,20.96773]
[1776556766650,39.48,75725.39,0.2,-0.29718,0.00014,20.9642]
[1776556776717,39.48,75724.97,0.2,-0.29719,0.00014,20.96141]
[1776556782855,39.47,75725.68,0.2,-0.29708,0.00014,20.95802]
[1776556791121,39.47,75725.5,0.2,-0.29709,0.00014,20.95812]
[1776556796238,39.47,75725.67,0.2,-0.29705,0.00014,20.95701]
[1776556801897,39.46,75721.7,0.2,-0.29761,0.00014,20.97391]
[1776556805631,39.46,75721.18,0.2,-0.29768,0.00015,20.97592]
[1776556805699,39.46,75721.18,0.2,-0.29768,0.00015,20.97592]
[1776556805707,39.46,75721.18,0.2,-0.29768,0.00015,20.97592]
[1776556805738,39.46,75721.18,0.2,-0.29768,0.00015,20.97592]
[1776556808892,39.46,75722.81,0.2,-0.29743,0.00014,20.9685]
[1776556810799,39.46,75722.85,0.2,-0.29742,0.00014,20.96816]
[1776556811362,39.46,75722.85,0.2,-0.29742,0.00014,20.96808]
[1776556811371,39.46,75722.85,0.2,-0.29742,0.00014,20.96808]
[1776556811992,39.46,75722.78,0.2,-0.29743,0.00014,20.96838]
[1776556813667,39.46,75722.78,0.2,-0.29743,0.00014,20.96838]
[1776556813715,39.46,75722.78,0.2,-0.29743,0.00014,20.96838]
[1776556813769,39.46,75722.78,0.2,-0.29743,0.00014,20.96838]
[1776556813775,39.46,75722.78,0.2,-0.29743,0.00014,20.96838]
[1776556813783,39.46,75722.78,0.2,-0.29743,0.00014,20.96838]
[1776556815487,39.46,75719.68,0.2,-0.29787,0.00015,20.98164]
[1776556816019,39.45,75718.21,0.2,-0.29808,0.00015,20.98798]
[1776556816211,39.45,75718.21,0.2,-0.29808,0.00015,20.98798]
[1776556816274,39.45,75718.21,0.2,-0.29808,0.00015,20.98798]
[1776556817026,39.45,75716.12,0.2,-0.29838,0.00015,20.99702]
[1776556817747,39.45,75716.12,0.2,-0.29838,0.00015,20.99702]
[1776556817961,39.45,75716.12,0.2,-0.29838,0.00015,20.99702]
[1776556818010,39.45,75716.12,0.2,-0.29838,0.00015,20.99702]
[1776556819537,39.45,75711.21,0.2,-0.29908,0.00015,21.01822]
[1776556820047,39.45,75711.63,0.2,-0.29902,0.00015,21.01625]
[1776556825083,39.45,75711.73,0.2,-0.29898,0.00015,21.01517]
[1776556830117,39.44,75711.65,0.2,-0.29898,0.00015,21.01491]
[1776556833417,39.44,75711.0,0.2,-0.29904,0.00015,21.01356]
[1776556833450,39.44,75711.0,0.2,-0.29904,0.00015,21.01356]
[1776556833456,39.44,75711.0,0.2,-0.29904,0.00015,21.01356]
[1776556834469,39.44,75710.24,0.2,-0.29915,0.00015,21.01676]
[1776556834528,39.44,75710.24,0.2,-0.29915,0.00015,21.01676]
[1776556835834,39.44,75710.24,0.2,-0.29914,0.00015,21.01664]
[1776556841682,39.43,75709.82,0.2,-0.29918,0.00015,21.01777]
[1776556841742,39.43,75709.82,0.2,-0.29918,0.00015,21.01777]
[1776556841754,39.43,75709.82,0.2,-0.29918,0.00015,21.01777]
[1776556847238,39.43,75707.55,0.2,-0.29949,0.00015,21.02685]
[1776556852841,39.42,75705.7,0.2,-0.29974,0.00015,21.0344]
[1776556854762,39.42,75705.86,0.2,-0.29971,0.00015,21.03345]
[1776556854801,39.42,75705.86,0.2,-0.29971,0.00015,21.03345]
[1776556856141,39.42,75705.86,0.2,-0.2997,0.00015,21.03319]
[1776556856146,39.42,75705.86,0.2,-0.2997,0.00015,21.03319]
[1776556856233,39.42,75705.86,0.2,-0.2997,0.00015,21.03306]
[1776556861170,39.42,75707.51,0.2,-0.29944,0.00015,21.02548]
[1776556861199,39.42,75707.51,0.2,-0.29944,0.00015,21.02548]
[1776556862252,39.41,75707.9,0.2,-0.29938,0.00015,21.02354]
[1776556862607,39.41,75707.9,0.2,-0.29938,0.00015,21.02354]
[1776556862633,39.41,75707.9,0.2,-0.29938,0.00015,21.02354]
[1776556862641,39.41,75707.9,0.2,-0.29938,0.00015,21.02354]
[1776556862674,39.41,75707.9,0.2,-0.29937,0.00015,21.02331]
[1776556864579,39.41,75707.9,0.2,-0.29937,0.00015,21.02331]
[1776556864623,39.41,75707.9,0.2,-0.29937,0.00015,21.02331]
[1776556866200,39.41,75707.04,0.2,-0.29949,0.00015,21.02682]
[1776556866270,39.41,75707.04,0.2,-0.29949,0.00015,21.02682]
[1776556866330,39.41,75707.04,0.2,-0.29949,0.00015,21.02682]
[1776556866337,39.41,75707.04,0.2,-0.29949,0.00015,21.02682]
[1776556867207,39.41,75707.04,0.2,-0.29948,0.00015,21.0266]
[1776556867891,39.41,75707.04,0.2,-0.29948,0.00015,21.0266]
[1776556867902,39.41,75707.04,0.2,-0.29948,0.00015,21.0266]
[1776556867906,39.41,75707.04,0.2,-0.29948,0.00015,21.0266]
[1776556867993,39.41,75707.04,0.2,-0.29948,0.00015,21.02649]
[1776556870426,39.41,75711.49,0.2,-0.29883,0.00015,21.00695]
[1776556870997,39.41,75711.49,0.2,-0.29883,0.00015,21.00695]
[1776556871068,39.41,75711.49,0.2,-0.29883,0.00015,21.00695]
[1776556871231,39.41,75713.41,0.2,-0.29854,0.00015,20.99839]
[1776556872490,39.41,75716.75,0.2,-0.29805,0.00015,20.98369]
[1776556872586,39.41,75716.75,0.2,-0.29805,0.00015,20.98369]
[1776556872596,39.41,75716.75,0.2,-0.29805,0.00015,20.98369]
[1776556872604,39.41,75716.75,0.2,-0.29805,0.00015,20.98369]
[1776556872755,39.41,75716.75,0.2,-0.29805,0.00015,20.98369]
[1776556872856,39.41,75721.93,0.2,-0.2973,0.00015,20.96087]
[1776556873838,39.41,75721.93,0.2,-0.2973,0.00015,20.96087]
[1776556873876,39.41,75722.68,0.2,-0.29719,0.00015,20.95753]
[1776556876540,39.41,75724.09,0.2,-0.29698,0.00015,20.95124]
[1776556876635,39.41,75724.09,0.2,-0.29698,0.00015,20.95124]
[1776556877263,39.41,75724.09,0.2,-0.29698,0.00015,20.95124]
[1776556876700,39.41,75725.32,0.2,-0.2968,0.00015,20.94582]
[1776556883766,39.4,75728.12,0.2,-0.29639,0.00014,20.93323]
[1776556889531,39.4,75730.17,0.2,-0.29609,0.00014,20.92403]
[1776556891168,39.4,75730.17,0.2,-0.29609,0.00014,20.92403]
[1776556891238,39.4,75730.17,0.2,-0.29609,0.00014,20.92403]
[1776556892858,39.4,75731.77,0.2,-0.29583,0.00014,20.91295]
[1776556897184,39.4,75734.07,0.2,-0.2955,0.00014,20.90272]
[1776556897305,39.4,75736.2,0.2,-0.29519,0.00014,20.89327]
[1776556902339,39.4,75740.42,0.2,-0.29458,0.00014,20.87462]
[1776556903016,39.4,75740.42,0.2,-0.29458,0.00014,20.87462]
[1776556903033,39.4,75740.42,0.2,-0.29458,0.00014,20.87462]
[1776556903096,39.4,75740.42,0.2,-0.29458,0.00014,20.87462]
[1776556903197,39.4,75740.37,0.2,-0.29459,0.00014,20.87487]
[1776556909991,39.4,75740.3,0.2,-0.2946,0.00014,20.87527]
[1776556910098,39.4,75740.3,0.2,-0.2946,0.00014,20.87527]
[1776556911198,39.4,75739.99,0.2,-0.29465,0.00014,20.87677]
[1776556911286,39.4,75744.38,0.2,-0.29402,0.00014,20.85724]
[1776556916720,39.41,75743.77,0.2,-0.29411,0.00014,20.86025]
[1776556919393,39.41,75742.54,0.2,-0.29429,0.00014,20.86581]
[1776556919488,39.41,75742.54,0.2,-0.29429,0.00014,20.86581]
[1776556919514,39.41,75742.54,0.2,-0.29429,0.00014,20.86581]
[1776556919741,39.41,75742.54,0.2,-0.2943,0.00014,20.86586]
[1776556920725,39.41,75742.54,0.2,-0.2943,0.00014,20.86586]
[1776556921362,39.41,75737.98,0.2,-0.29496,0.00014,20.88618]
[1776556924431,39.41,75737.99,0.2,-0.29496,0.00014,20.88622]
[1776556924670,39.41,75737.99,0.2,-0.29496,0.00014,20.88622]
[1776556925372,39.41,75740.06,0.2,-0.29466,0.00014,20.87705]
[1776556925376,39.41,75740.06,0.2,-0.29466,0.00014,20.87705]
[1776556926064,39.41,75743.84,0.2,-0.29411,0.00014,20.86026]
[1776556931826,39.41,75752.13,0.2,-0.29293,0.00014,20.82362]
[1776556933474,39.41,75756.79,0.2,-0.29226,0.00014,20.80282]
[1776556933580,39.41,75756.79,0.2,-0.29226,0.00014,20.80282]
[1776556933597,39.41,75756.79,0.2,-0.29226,0.00014,20.80282]
[1776556934221,39.41,75756.79,0.2,-0.29226,0.00014,20.80282]
[1776556935595,39.41,75759.59,0.2,-0.29187,0.00014,20.79045]
[1776556936135,39.41,75761.05,0.2,-0.29166,0.00014,20.784]
[1776556943911,39.42,75765.73,0.2,-0.29102,0.00014,20.76387]
[1776556951239,39.43,75766.91,0.2,-0.29084,0.00014,20.75536]
[1776556956608,39.43,75768.28,0.2,-0.29066,0.00014,20.74973]
[1776556962038,39.43,75769.05,0.2,-0.29057,0.00014,20.7469]
[1776556970094,39.44,75769.37,0.2,-0.29055,0.00014,20.74628]
[1776556975129,39.44,75775.57,0.2,-0.28968,0.00014,20.71875]
[1776556980164,39.45,75775.92,0.2,-0.28965,0.00014,20.71776]
[1776556985200,39.45,75775.03,0.2,-0.28979,0.00014,20.72235]
[1776556990233,39.45,75775.06,0.2,-0.2898,0.00014,20.72276]
[1776556993633,39.46,75775.18,0.2,-0.28979,0.00014,20.72242]
[1776556993680,39.46,75775.18,0.2,-0.28979,0.00014,20.72242]
[1776556993807,39.46,75775.18,0.2,-0.28979,0.00014,20.72242]
[1776556993859,39.46,75775.18,0.2,-0.28979,0.00014,20.72242]
[1776556993902,39.46,75775.18,0.2,-0.28979,0.00014,20.72242]
[1776556993909,39.46,75775.18,0.2,-0.28979,0.00014,20.72242]
[1776556994290,39.46,75775.18,0.2,-0.28979,0.00014,20.72242]
[1776556994330,39.46,75766.21,0.2,-0.29108,0.00014,20.76317]
[1776556994664,39.46,75766.21,0.2,-0.29108,0.00014,20.76317]
[1776556996867,39.46,75767.63,0.2,-0.29088,0.00014,20.75693]
[1776556996960,39.46,75767.63,0.2,-0.29088,0.00014,20.75693]
[1776556998753,39.46,75766.81,0.2,-0.29101,0.00014,20.76078]
[1776556998855,39.46,75766.45,0.2,-0.29106,0.00014,20.7624]
[1776557005830,39.46,75767.02,0.2,-0.29098,0.00014,20.76004]
[1776557009386,39.46,75766.69,0.2,-0.29104,0.00014,20.76196]
[1776557009407,39.46,75769.3,0.2,-0.29067,0.00014,20.75033]
[1776557014492,39.47,75770.67,0.2,-0.29046,0.00014,20.7406]
[1776557017087,39.47,75770.67,0.2,-0.29047,0.00014,20.74079]
[1776557017111,39.47,75770.67,0.2,-0.29047,0.00014,20.74079]
[1776557021142,39.47,75773.11,0.2,-0.29013,0.00014,20.73013]
[1776557021226,39.47,75773.11,0.2,-0.29013,0.00014,20.73023]
[1776557026489,39.47,75773.44,0.2,-0.2901,0.00014,20.7292]
[1776557031523,39.48,75773.87,0.2,-0.29005,0.00014,20.72769]
[1776557036641,39.48,75773.49,0.2,-0.29011,0.00014,20.72966]
[1776557041657,39.48,75774.59,0.2,-0.28997,0.00014,20.72529]
[1776557047634,39.49,75770.72,0.2,-0.29054,0.00014,20.74328]
[1776557052669,39.49,75770.16,0.2,-0.29064,0.00014,20.74624]
[1776557060009,39.49,75768.66,0.2,-0.29087,0.00014,20.75372]
[1776557066088,39.5,75768.74,0.2,-0.29087,0.00014,20.75364]
[1776557071802,39.5,75768.74,0.2,-0.29087,0.00014,20.75043]
[1776557076788,39.5,75773.07,0.2,-0.29026,0.00014,20.73144]
[1776557076875,39.5,75773.07,0.2,-0.29026,0.00014,20.73144]
[1776557078271,39.51,75776.03,0.2,-0.28984,0.00014,20.71818]
[1776557078299,39.51,75776.03,0.2,-0.28984,0.00014,20.71818]
[1776557078305,39.51,75776.03,0.2,-0.28984,0.00014,20.71818]
[1776557078479,39.51,75782.71,0.2,-0.28889,0.00014,20.68803]
[1776557078990,39.51,75782.71,0.2,-0.28889,0.00014,20.68803]
[1776557079043,39.51,75782.71,0.2,-0.28889,0.00014,20.68803]
[1776557080319,39.51,75784.51,0.2,-0.28864,0.00014,20.68002]
[1776557080329,39.51,75785.24,0.2,-0.28854,0.00014,20.67687]
[1776557081397,39.51,75785.24,0.2,-0.28854,0.00014,20.67687]
[1776557087587,39.52,75786.55,0.2,-0.28838,0.00014,20.67197]
[1776557093481,39.52,75785.96,0.2,-0.28849,0.00014,20.67541]
[1776557098664,39.52,75785.2,0.2,-0.28862,0.00014,20.6795]
[1776557102877,39.53,75784.42,0.2,-0.28874,0.00014,20.68345]
[1776557102920,39.53,75784.42,0.2,-0.28874,0.00014,20.68345]
[1776557102935,39.53,75784.42,0.2,-0.28874,0.00014,20.68345]
[1776557102965,39.53,75784.42,0.2,-0.28874,0.00014,20.68345]
[1776557103373,39.53,75784.42,0.2,-0.28874,0.00014,20.68345]
[1776557103403,39.53,75784.42,0.2,-0.28874,0.00014,20.68345]
[1776557103484,39.53,75786.74,0.2,-0.28841,0.00014,20.673]
[1776557104508,39.53,75796.54,0.2,-0.28702,0.00014,20.62843]
[1776557104825,39.53,75796.54,0.2,-0.28702,0.00014,20.62843]
[1776557104850,39.53,75796.54,0.2,-0.28702,0.00014,20.62843]
[1776557104875,39.53,75796.54,0.2,-0.28702,0.00014,20.62843]
[1776557106717,39.53,75798.97,0.2,-0.28668,0.00014,20.6175]
[1776557106907,39.53,75798.97,0.2,-0.28668,0.00014,20.6175]
[1776557106921,39.53,75798.97,0.2,-0.28668,0.00014,20.6175]
[1776557106935,39.53,75798.97,0.2,-0.28668,0.00014,20.6175]
[1776557108537,39.53,75807.07,0.2,-0.28553,0.00014,20.58024]
[1776557109001,39.53,75807.07,0.2,-0.28553,0.00014,20.58024]
[1776557109020,39.53,75807.07,0.2,-0.28553,0.00014,20.58024]
[1776557109071,39.53,75807.07,0.2,-0.28553,0.00014,20.58024]
[1776557109438,39.53,75807.07,0.2,-0.28553,0.00014,20.58024]
[1776557109476,39.53,75809.85,0.2,-0.28513,0.00014,20.56743]
[1776557111030,39.53,75809.85,0.2,-0.28513,0.00014,20.56742]
[1776557111057,39.53,75809.85,0.2,-0.28513,0.00014,20.56742]
[1776557111084,39.53,75810.22,0.2,-0.28508,0.00014,20.56572]
[1776557114112,39.53,75802.58,0.2,-0.28616,0.00014,20.60076]
[1776557116631,39.53,75801.47,0.2,-0.28632,0.00014,20.6058]
[1776557116688,39.53,75801.47,0.2,-0.28632,0.00014,20.6058]
[1776557117025,39.53,75801.47,0.2,-0.28632,0.00014,20.6058]
[1776557117127,39.53,75801.66,0.2,-0.28629,0.00014,20.6049]
[1776557123169,39.53,75800.29,0.2,-0.28648,0.00014,20.61103]
[1776557130501,39.53,75800.71,0.2,-0.28642,0.00014,20.60897]
[1776557136454,39.53,75801.06,0.2,-0.28634,0.00014,20.60333]
[1776557141532,39.53,75801.7,0.2,-0.28625,0.00014,20.60039]
[1776557150365,39.51,75802.9,0.2,-0.28602,0.00014,20.59297]
[1776557155400,39.51,75803.83,0.2,-0.28586,0.00014,20.58779]
[1776557160437,39.5,75800.29,0.2,-0.28633,0.00014,20.60296]
[1776557161649,39.5,75799.43,0.2,-0.28645,0.00014,20.60669]
[1776557161672,39.5,75799.43,0.2,-0.28645,0.00014,20.60669]
[1776557162531,39.5,75792.37,0.2,-0.28745,0.00014,20.63879]
[1776557163912,39.5,75791.61,0.2,-0.28756,0.00014,20.64227]
[1776557165512,39.5,75791.61,0.2,-0.28756,0.00014,20.64253]
[1776557167192,39.5,75790.82,0.2,-0.28769,0.00014,20.64639]
[1776557172735,39.51,75789.68,0.2,-0.28789,0.00014,20.65304]
[1776557173524,39.51,75789.68,0.2,-0.28789,0.00014,20.65304]
[1776557173552,39.51,75789.68,0.2,-0.2879,0.00014,20.65351]
[1776557175551,39.52,75798.76,0.2,-0.28662,0.00014,20.61225]
[1776557177625,39.52,75798.75,0.2,-0.28663,0.00014,20.61251]
[1776557179120,39.52,75800.02,0.2,-0.28645,0.00014,20.6068]
[1776557184466,39.52,75800.82,0.2,-0.28633,0.00014,20.60306]
[1776557185394,39.52,75800.91,0.2,-0.28632,0.00014,20.60257]
[1776557185468,39.52,75800.91,0.2,-0.28632,0.00014,20.60257]
[1776557186235,39.52,75803.27,0.2,-0.28598,0.00014,20.59171]
[1776557186254,39.52,75803.27,0.2,-0.28598,0.00014,20.59171]
[1776557186330,39.52,75803.36,0.2,-0.28597,0.00014,20.59127]
[1776557188282,39.52,75803.36,0.2,-0.28597,0.00014,20.59127]
[1776557188321,39.52,75804.96,0.2,-0.28574,0.00014,20.58388]
[1776557194307,39.51,75804.53,0.2,-0.28575,0.00014,20.58122]
[1776557199991,39.49,75807.0,0.2,-0.28532,0.00014,20.56716]
[1776557205726,39.49,75806.64,0.2,-0.28534,0.00014,20.56766]
[1776557210690,39.48,75801.02,0.2,-0.28609,0.00014,20.59177]
[1776557212722,39.47,75799.1,0.2,-0.28635,0.00014,20.60003]
[1776557216978,39.47,75799.25,0.2,-0.2863,0.00014,20.59833]
[1776557218817,39.46,75799.8,0.2,-0.2862,0.00014,20.5953]
[1776557218826,39.46,75799.8,0.2,-0.2862,0.00014,20.5953]
[1776557218833,39.46,75799.8,0.2,-0.2862,0.00014,20.5953]
[1776557220864,39.46,75800.65,0.2,-0.28607,0.00014,20.59089]
[1776557220953,39.46,75800.65,0.2,-0.28607,0.00014,20.59089]
[1776557221024,39.46,75800.65,0.2,-0.28606,0.00014,20.59065]
[1776557230202,39.44,75801.21,0.2,-0.28592,0.00014,20.58588]
[1776557233061,39.44,75801.21,0.2,-0.28591,0.00014,20.58564]
[1776557233115,39.44,75801.39,0.2,-0.28587,0.00014,20.58433]
[1776557240272,39.43,75803.56,0.2,-0.28551,0.00014,20.57268]
[1776557247299,39.43,75806.45,0.2,-0.28508,0.00014,20.55869]
[1776557247390,39.42,75806.38,0.2,-0.28507,0.00014,20.55816]
[1776557250342,39.42,75805.9,0.2,-0.28512,0.00014,20.55974]
[1776557253531,39.41,75805.62,0.2,-0.28512,0.00014,20.55661]
[1776557255449,39.41,75805.48,0.2,-0.28513,0.00014,20.55705]
[1776557255550,39.41,75805.48,0.2,-0.28512,0.00014,20.55663]
[1776557262590,39.4,75804.87,0.2,-0.28518,0.00014,20.55839]
[1776557263832,39.4,75808.65,0.2,-0.28462,0.00014,20.5403]
[1776557263906,39.4,75808.65,0.2,-0.28462,0.00014,20.5403]
[1776557265632,39.4,75811.84,0.2,-0.28416,0.00014,20.52532]
[1776557268168,39.39,75813.5,0.2,-0.28391,0.00014,20.51716]
[1776557268643,39.39,75812.79,0.2,-0.284,0.00014,20.52]
[1776557274245,39.38,75811.75,0.2,-0.28411,0.00014,20.52352]
[1776557280553,39.38,75809.38,0.2,-0.28441,0.00014,20.53324]
[1776557286331,39.37,75805.6,0.2,-0.28491,0.00014,20.54951]
[1776557291366,39.36,75806.27,0.2,-0.28478,0.00014,20.54534]
[1776557294129,39.36,75806.49,0.2,-0.28474,0.00014,20.5439]
[1776557294230,39.36,75806.17,0.2,-0.28478,0.00014,20.54518]
[1776557299426,39.35,75805.83,0.2,-0.2848,0.00014,20.54572]
[1776557300496,39.35,75805.83,0.2,-0.2848,0.00014,20.54572]
[1776557300553,39.35,75805.83,0.2,-0.2848,0.00014,20.54572]
[1776557302223,39.35,75806.1,0.2,-0.28475,0.00014,20.54406]
[1776557302244,39.35,75806.1,0.2,-0.28475,0.00014,20.54406]
[1776557307482,39.34,75806.87,0.2,-0.28461,0.00014,20.53932]
[1776557312517,39.34,75807.04,0.2,-0.28453,0.00014,20.53362]
[1776557317551,39.33,75806.19,0.2,-0.28462,0.00014,20.53668]
[1776557322795,39.33,75805.81,0.2,-0.28466,0.00014,20.53774]
[1776557328274,39.32,75805.44,0.2,-0.28468,0.00014,20.53843]
[1776557330642,39.32,75813.16,0.2,-0.28357,0.00014,20.50205]
[1776557330838,39.32,75813.16,0.2,-0.28357,0.00014,20.50205]
[1776557330913,39.32,75813.16,0.2,-0.28357,0.00014,20.50205]
[1776557332819,39.31,75814.19,0.2,-0.28341,0.00014,20.49698]
[1776557333663,39.31,75814.64,0.2,-0.28334,0.00014,20.49476]
[1776557338699,39.31,75817.66,0.2,-0.2829,0.00014,20.48004]
[1776557343049,39.31,75818.53,0.2,-0.28276,0.00014,20.47553]
[1776557343144,39.31,75818.53,0.2,-0.28276,0.00014,20.47553]
[1776557343208,39.31,75818.53,0.2,-0.28276,0.00014,20.47553]
[1776557345084,39.31,75829.91,0.2,-0.28114,0.00014,20.42198]
[1776557345102,39.31,75829.91,0.2,-0.28114,0.00014,20.42198]
[1776557345747,39.31,75830.08,0.2,-0.28111,0.00014,20.42111]
[1776557347097,39.31,75830.29,0.2,-0.28108,0.00014,20.42006]
[1776557353550,39.3,75831.17,0.2,-0.28095,0.00014,20.41554]
[1776557356626,39.3,75830.83,0.2,-0.28099,0.00014,20.41696]
[1776557356710,39.3,75829.56,0.2,-0.28116,0.00014,20.42265]
[1776557358729,39.3,75840.39,0.2,-0.27962,0.00014,20.37138]
[1776557363815,39.3,75840.69,0.2,-0.27957,0.00014,20.36967]
[1776557368835,39.3,75844.05,0.2,-0.27909,0.00014,20.35348]
[1776557373594,39.29,75843.69,0.2,-0.27911,0.00014,20.35094]
[1776557373695,39.29,75844.17,0.2,-0.27904,0.00014,20.34861]
[1776557379988,39.29,75844.83,0.2,-0.27893,0.00014,20.34514]
[1776557386030,39.29,75845.1,0.2,-0.27889,0.00014,20.34351]
[1776557391347,39.29,75845.68,0.2,-0.27879,0.00014,20.3404]
[1776557397107,39.29,75846.9,0.2,-0.27861,0.00014,20.33432]
[1776557402143,39.28,75851.68,0.2,-0.27793,0.00014,20.31133]
[1776557407181,39.28,75852.49,0.2,-0.27781,0.00014,20.30731]
[1776557412216,39.28,75854.98,0.2,-0.27746,0.00014,20.29531]
[1776557414716,39.28,75856.17,0.2,-0.27729,0.00014,20.2896]
[1776557414810,39.28,75856.17,0.2,-0.27729,0.00014,20.2896]
[1776557416375,39.28,75855.77,0.2,-0.27735,0.00014,20.29151]
[1776557416725,39.28,75856.38,0.2,-0.27726,0.00014,20.28859]
[1776557417179,39.28,75856.38,0.2,-0.27726,0.00014,20.28859]
[1776557417269,39.28,75856.38,0.2,-0.27726,0.00014,20.28859]
[1776557417975,39.28,75857.96,0.2,-0.27704,0.00014,20.28105]
[1776557418107,39.28,75857.96,0.2,-0.27704,0.00014,20.28105]
[1776557418436,39.28,75857.96,0.2,-0.27704,0.00014,20.28105]
[1776557418824,39.28,75857.96,0.2,-0.27704,0.00014,20.28105]
[1776557418650,39.28,75858.25,0.2,-0.277,0.00014,20.27968]
[1776557419030,39.28,75858.25,0.2,-0.277,0.00014,20.27968]
[1776557420447,39.28,75858.25,0.2,-0.277,0.00014,20.27969]
[1776557420549,39.28,75858.54,0.2,-0.27696,0.00014,20.27833]
[1776557426315,39.28,75856.47,0.2,-0.27725,0.00014,20.28838]
[1776557431627,39.28,75855.39,0.2,-0.27738,0.00014,20.28968]
[1776557438399,39.29,75855.35,0.2,-0.2774,0.00014,20.29015]
[1776557444442,39.29,75853.4,0.2,-0.27768,0.00014,20.2997]
[1776557449477,39.29,75847.66,0.2,-0.27849,0.00014,20.3272]
[1776557450092,39.29,75847.66,0.2,-0.27849,0.00014,20.3272]
[1776557450484,39.29,75845.66,0.2,-0.27878,0.00014,20.33671]
[1776557451689,39.29,75845.66,0.2,-0.27878,0.00014,20.33671]
[1776557451734,39.29,75841.48,0.2,-0.27937,0.00014,20.35653]
[1776557452806,39.29,75841.48,0.2,-0.27937,0.00014,20.35653]
[1776557452863,39.29,75841.48,0.2,-0.27937,0.00014,20.35653]
[1776557452869,39.29,75841.48,0.2,-0.27937,0.00014,20.35653]
[1776557452959,39.29,75839.04,0.2,-0.27971,0.00014,20.36809]
[1776557453122,39.29,75839.04,0.2,-0.27971,0.00014,20.36809]
[1776557453129,39.29,75839.04,0.2,-0.27971,0.00014,20.36809]
[1776557453642,39.29,75839.04,0.2,-0.27971,0.00014,20.36809]
[1776557453685,39.29,75839.04,0.2,-0.27971,0.00014,20.36809]
[1776557453693,39.29,75836.0,0.2,-0.28014,0.00014,20.38245]
[1776557455069,39.29,75836.0,0.2,-0.28014,0.00014,20.38243]
[1776557456354,39.29,75835.28,0.2,-0.28024,0.00014,20.3858]
[1776557456370,39.29,75835.28,0.2,-0.28024,0.00014,20.3858]
[1776557456388,39.29,75835.28,0.2,-0.28024,0.00014,20.3858]
[1776557456399,39.29,75835.28,0.2,-0.28024,0.00014,20.3858]
[1776557456800,39.29,75831.78,0.2,-0.28074,0.00014,20.40227]
[1776557456931,39.29,75831.78,0.2,-0.28074,0.00014,20.40227]
[1776557457532,39.29,75831.78,0.2,-0.28074,0.00014,20.40224]
[1776557458539,39.29,75823.8,0.2,-0.28187,0.00014,20.43971]
[1776557463592,39.29,75822.77,0.2,-0.282,0.00014,20.44413]
[1776557470625,39.28,75825.2,0.2,-0.28163,0.00014,20.43186]
[1776557475661,39.28,75821.95,0.2,-0.28208,0.00014,20.44656]
[1776557480704,39.27,75819.77,0.2,-0.28237,0.00014,20.45609]
[1776557483737,39.27,75821.39,0.2,-0.28213,0.00014,20.44819]
[1776557483821,39.27,75822.33,0.2,-0.28199,0.00014,20.44363]
[1776557484630,39.27,75822.33,0.2,-0.28199,0.00014,20.44363]
[1776557485791,39.27,75822.5,0.2,-0.28196,0.00014,20.44269]
[1776557485836,39.27,75822.45,0.2,-0.28197,0.00014,20.44278]
[1776557491421,39.26,75827.06,0.2,-0.28129,0.00014,20.42041]
[1776557496811,39.26,75829.08,0.2,-0.28095,0.00014,20.40611]
[1776557502126,39.26,75833.54,0.2,-0.28031,0.00014,20.38449]
[1776557507132,39.25,75833.54,0.2,-0.28029,0.00014,20.38404]
[1776557512801,39.25,75834.12,0.2,-0.28019,0.00014,20.38063]
[1776557522268,39.24,75834.54,0.2,-0.2801,0.00014,20.37751]
[1776557530464,39.24,75834.54,0.2,-0.2801,0.00014,20.37739]
[1776557537089,39.23,75834.36,0.2,-0.28008,0.00014,20.3766]
[1776557542408,39.23,75831.32,0.2,-0.28048,0.00014,20.39016]
[1776557549174,39.22,75831.84,0.2,-0.28039,0.00014,20.38695]
[1776557554508,39.22,75832.06,0.2,-0.28032,0.00014,20.38142]
[1776557560247,39.21,75832.06,0.2,-0.28029,0.00014,20.38062]
[1776557565285,39.21,75829.76,0.2,-0.2806,0.00014,20.39096]
[1776557572628,39.21,75828.28,0.2,-0.28079,0.00014,20.39706]
[1776557577138,39.2,75826.41,0.2,-0.28104,0.00014,20.40544]
[1776557577370,39.2,75826.41,0.2,-0.28104,0.00014,20.40544]
[1776557578376,39.2,75815.33,0.2,-0.28262,0.00014,20.45745]
[1776557580902,39.2,75814.27,0.2,-0.28276,0.00014,20.46209]
[1776557581304,39.2,75813.56,0.2,-0.28285,0.00014,20.46525]
[1776557581342,39.2,75813.56,0.2,-0.28285,0.00014,20.46525]
[1776557581489,39.2,75813.56,0.2,-0.28285,0.00014,20.46525]
[1776557581492,39.2,75813.56,0.2,-0.28285,0.00014,20.46525]
[1776557581537,39.2,75804.66,0.2,-0.28412,0.00014,20.5067]
[1776557585835,39.19,75803.8,0.2,-0.28423,0.00014,20.51012]
[1776557587569,39.19,75803.75,0.2,-0.28422,0.00014,20.50996]
[1776557587662,39.19,75803.56,0.2,-0.28424,0.00014,20.51066]
[1776557592770,39.19,75800.4,0.2,-0.28468,0.00014,20.52482]
[1776557598517,39.19,75799.02,0.2,-0.2849,0.00014,20.53185]
[1776557603571,39.19,75799.23,0.2,-0.28487,0.00014,20.53102]
[1776557608587,39.19,75799.56,0.2,-0.28481,0.00014,20.5291]
[1776557613622,39.19,75797.68,0.2,-0.28504,0.00014,20.53343]
[1776557618657,39.18,75798.08,0.2,-0.28496,0.00014,20.53088]
[1776557623691,39.18,75798.47,0.2,-0.28489,0.00014,20.52832]
[1776557628728,39.17,75791.51,0.2,-0.28586,0.00014,20.55988]
[1776557633763,39.18,75792.97,0.2,-0.28566,0.00014,20.55348]
[1776557641268,39.18,75794.41,0.2,-0.28546,0.00014,20.54703]
[1776557644544,39.18,75795.47,0.2,-0.28533,0.00014,20.5426]
[1776557644576,39.18,75795.47,0.2,-0.28533,0.00014,20.5426]
[1776557644644,39.18,75795.47,0.2,-0.28533,0.00014,20.54277]
[1776557650881,39.19,75795.47,0.2,-0.28535,0.00014,20.5433]
[1776557655916,39.19,75796.92,0.2,-0.28515,0.00014,20.537]
[1776557662965,39.19,75797.43,0.2,-0.28509,0.00014,20.53521]
[1776557668001,39.2,75797.05,0.2,-0.28517,0.00014,20.53757]
[1776557669919,39.2,75796.8,0.2,-0.28521,0.00014,20.53899]
[1776557670040,39.2,75796.8,0.2,-0.28521,0.00014,20.53899]
[1776557670036,39.2,75796.57,0.2,-0.28525,0.00014,20.54033]
[1776557670142,39.2,75796.57,0.2,-0.28525,0.00014,20.54033]
[1776557671081,39.2,75796.57,0.2,-0.28525,0.00014,20.54033]
[1776557673103,39.2,75789.63,0.2,-0.28623,0.00014,20.569]
[1776557673171,39.2,75789.87,0.2,-0.28621,0.00014,20.56812]
[1776557679740,39.21,75788.88,0.2,-0.28638,0.00014,20.57366]
[1776557683699,39.22,75792.61,0.2,-0.28587,0.00014,20.55755]
[1776557684112,39.22,75795.75,0.2,-0.28543,0.00014,20.54305]
[1776557684259,39.22,75795.75,0.2,-0.28543,0.00014,20.54305]
[1776557684331,39.22,75795.75,0.2,-0.28543,0.00014,20.54305]
[1776557685290,39.22,75797.92,0.2,-0.28512,0.00014,20.53305]
[1776557693471,39.22,75797.93,0.2,-0.28514,0.00014,20.53376]
[1776557694381,39.22,75797.93,0.2,-0.28514,0.00014,20.53376]
[1776557694424,39.22,75797.93,0.2,-0.28514,0.00014,20.53376]
[1776557694434,39.22,75797.93,0.2,-0.28514,0.00014,20.53376]
[1776557703530,39.23,75796.11,0.2,-0.28542,0.00014,20.54288]
[1776557710298,39.23,75797.31,0.2,-0.28527,0.00014,20.53805]
[1776557716555,39.24,75797.53,0.2,-0.28527,0.00014,20.53806]
[1776557717150,39.24,75797.53,0.2,-0.28529,0.00014,20.53883]
[1776557718038,39.24,75797.53,0.2,-0.28529,0.00014,20.53883]
[1776557718345,39.24,75795.59,0.2,-0.28557,0.00014,20.5481]
[1776557720799,39.25,75793.48,0.2,-0.28589,0.00014,20.55814]
[1776557721991,39.25,75790.83,0.2,-0.28628,0.00014,20.57091]
[1776557722872,39.25,75787.98,0.2,-0.2867,0.00014,20.58432]
[1776557722955,39.25,75787.98,0.2,-0.2867,0.00014,20.58432]
[1776557724065,39.25,75787.94,0.2,-0.28671,0.00014,20.58474]
[1776557724089,39.25,75782.88,0.2,-0.28744,0.00014,20.60827]
[1776557724863,39.25,75782.88,0.2,-0.28744,0.00014,20.60827]
[1776557725915,39.25,75778.24,0.2,-0.28811,0.00014,20.62979]
[1776557731067,39.26,75773.61,0.2,-0.28879,0.00014,20.65134]
[1776557733258,39.26,75773.68,0.2,-0.28878,0.00014,20.64782]
[1776557738343,39.27,75772.64,0.2,-0.28895,0.00014,20.65349]
[1776557740386,39.27,75772.64,0.2,-0.28895,0.00014,20.65349]
[1776557740432,39.27,75772.64,0.2,-0.28895,0.00014,20.65349]
[1776557740505,39.27,75772.64,0.2,-0.28896,0.00014,20.65382]
[1776557744388,39.27,75769.58,0.2,-0.28942,0.00014,20.66844]
[1776557744394,39.27,75769.58,0.2,-0.28942,0.00014,20.66844]
[1776557744533,39.27,75769.58,0.2,-0.28942,0.00014,20.66844]
[1776557750575,39.28,75765.54,0.2,-0.29003,0.00014,20.68776]
[1776557757625,39.29,75764.74,0.2,-0.29019,0.00014,20.69259]
[1776557759423,39.29,75761.87,0.2,-0.2906,0.00014,20.70577]
[1776557759639,39.29,75761.63,0.2,-0.29064,0.00014,20.707]
[1776557762035,39.29,75760.07,0.2,-0.29087,0.00014,20.71426]
[1776557762113,39.29,75760.07,0.2,-0.29087,0.00014,20.71426]
[1776557762717,39.29,75758.58,0.2,-0.29109,0.00014,20.72118]
[1776557762810,39.29,75759.69,0.2,-0.29094,0.00014,20.71633]
[1776557768701,39.3,75758.13,0.2,-0.2912,0.00014,20.72444]
[1776557774036,39.31,75758.12,0.2,-0.29122,0.00014,20.72534]
[1776557778563,39.31,75758.12,0.2,-0.29124,0.00014,20.72585]
[1776557778612,39.31,75758.12,0.2,-0.29124,0.00014,20.72585]
[1776557778628,39.31,75758.12,0.2,-0.29124,0.00014,20.72585]
[1776557784106,39.32,75756.68,0.2,-0.29148,0.00014,20.73352]
[1776557789847,39.32,75754.81,0.2,-0.29178,0.00014,20.74292]
[1776557792157,39.33,75753.31,0.2,-0.292,0.00014,20.74984]
[1776557792180,39.33,75746.58,0.2,-0.29295,0.00014,20.77628]
[1776557792400,39.33,75746.58,0.2,-0.29295,0.00014,20.77628]
[1776557792494,39.33,75746.58,0.2,-0.29295,0.00014,20.77628]
[1776557792510,39.33,75746.58,0.2,-0.29295,0.00014,20.77628]
[1776557793066,39.33,75746.58,0.2,-0.29295,0.00014,20.77628]
[1776557793180,39.33,75746.58,0.2,-0.29295,0.00014,20.77628]
[1776557793211,39.33,75732.78,0.2,-0.29496,0.00015,20.83812]
[1776557793405,39.33,75732.78,0.2,-0.29496,0.00015,20.83812]
[1776557794181,39.33,75720.34,0.2,-0.29677,0.00015,20.89342]
[1776557794337,39.33,75720.34,0.2,-0.29677,0.00015,20.89342]
[1776557794391,39.33,75720.34,0.2,-0.29677,0.00015,20.89342]
[1776557794885,39.33,75720.34,0.2,-0.29677,0.00015,20.89348]
[1776557795291,39.33,75720.34,0.2,-0.29677,0.00015,20.89348]
[1776557795333,39.33,75720.34,0.2,-0.29677,0.00015,20.89348]
[1776557795546,39.33,75720.34,0.2,-0.29677,0.00015,20.89348]
[1776557795648,39.33,75720.45,0.2,-0.29676,0.00015,20.893]
[1776557797381,39.33,75720.45,0.2,-0.29676,0.00015,20.89301]
[1776557797386,39.33,75720.45,0.2,-0.29676,0.00015,20.89301]
[1776557797536,39.33,75720.45,0.2,-0.29676,0.00015,20.89301]
[1776557797619,39.33,75720.45,0.2,-0.29676,0.00015,20.89301]
[1776557797991,39.33,75720.45,0.2,-0.29676,0.00015,20.89301]
[1776557798078,39.33,75720.45,0.2,-0.29676,0.00015,20.89301]
[1776557798106,39.33,75720.45,0.2,-0.29676,0.00015,20.89301]
[1776557798249,39.33,75713.33,0.2,-0.2978,0.00015,20.92441]
[1776557799163,39.33,75701.51,0.2,-0.29952,0.00015,20.97623]
[1776557799402,39.33,75701.51,0.2,-0.29952,0.00015,20.97623]
[1776557800255,39.33,75701.51,0.2,-0.29952,0.00015,20.97623]
[1776557801078,39.33,75700.36,0.2,-0.29969,0.00015,20.98116]
[1776557803439,39.33,75701.43,0.2,-0.29953,0.00015,20.97632]
[1776557804082,39.33,75706.43,0.2,-0.29879,0.00015,20.95436]
[1776557810028,39.32,75707.66,0.2,-0.2986,0.00015,20.94864]
[1776557813276,39.32,75709.53,0.2,-0.29832,0.00015,20.94023]
[1776557813332,39.32,75709.53,0.2,-0.29832,0.00015,20.94023]
[1776557821215,39.32,75710.84,0.2,-0.29811,0.00015,20.93391]
[1776557821231,39.32,75710.84,0.2,-0.29811,0.00015,20.93391]
[1776557821758,39.32,75710.87,0.2,-0.29811,0.00015,20.93371]
[1776557821785,39.32,75710.87,0.2,-0.29811,0.00015,20.93371]
[1776557821895,39.32,75710.87,0.2,-0.29811,0.00015,20.93371]
[1776557822083,39.32,75711.68,0.2,-0.29799,0.00015,20.93008]
[1776557823089,39.32,75721.23,0.2,-0.29659,0.00015,20.88789]
[1776557823803,39.32,75721.23,0.2,-0.29659,0.00015,20.88789]
[1776557823836,39.32,75721.23,0.2,-0.29659,0.00015,20.88789]
[1776557825792,39.32,75722.82,0.2,-0.29636,0.00015,20.88081]
[1776557826248,39.32,75722.82,0.2,-0.29636,0.00015,20.88081]
[1776557826314,39.32,75721.46,0.2,-0.29656,0.00015,20.88682]
[1776557827118,39.32,75721.46,0.2,-0.29656,0.00015,20.88681]
[1776557830194,39.32,75723.09,0.2,-0.29632,0.00015,20.87958]
[1776557830260,39.32,75723.34,0.2,-0.29628,0.00015,20.87848]
[1776557831237,39.32,75732.14,0.2,-0.295,0.00015,20.8394]
[1776557831936,39.32,75732.14,0.2,-0.295,0.00015,20.8394]
[1776557831954,39.32,75732.14,0.2,-0.295,0.00015,20.8394]
[1776557832604,39.32,75732.14,0.2,-0.295,0.00015,20.83942]
[1776557832705,39.32,75732.13,0.2,-0.29501,0.00015,20.83952]
[1776557833694,39.32,75732.13,0.2,-0.29501,0.00015,20.83952]
[1776557833968,39.32,75732.13,0.2,-0.29501,0.00015,20.83952]
[1776557834166,39.32,75732.13,0.2,-0.29501,0.00015,20.83957]
[1776557834332,39.32,75732.13,0.2,-0.29501,0.00015,20.83957]
[1776557836627,39.32,75731.49,0.2,-0.2951,0.00015,20.84253]
[1776557836635,39.32,75731.49,0.2,-0.2951,0.00015,20.84253]
[1776557837187,39.32,75726.1,0.2,-0.29589,0.00015,20.86654]
[1776557837315,39.32,75726.1,0.2,-0.29589,0.00015,20.86654]
[1776557838194,39.32,75721.52,0.2,-0.29656,0.00015,20.88686]
[1776557841014,39.32,75714.88,0.2,-0.29753,0.00015,20.91618]
[1776557841216,39.32,75715.09,0.2,-0.29749,0.00015,20.91525]
[1776557841429,39.32,75715.09,0.2,-0.29749,0.00015,20.91525]
[1776557841468,39.32,75715.09,0.2,-0.29749,0.00015,20.91525]
[1776557842148,39.32,75715.09,0.2,-0.29749,0.00015,20.91525]
[1776557842224,39.32,75712.38,0.2,-0.29789,0.00015,20.92717]
[1776557847257,39.32,75712.3,0.2,-0.2979,0.00015,20.9274]
[1776557852292,39.32,75711.31,0.2,-0.29801,0.00015,20.9277]
[1776557856740,39.32,75709.9,0.2,-0.29822,0.00015,20.93379]
[1776557856852,39.32,75709.9,0.2,-0.29822,0.00015,20.93379]
[1776557856953,39.32,75707.23,0.2,-0.29861,0.00015,20.94549]
[1776557858182,39.32,75707.23,0.2,-0.29861,0.00015,20.94549]
[1776557858196,39.32,75707.23,0.2,-0.29861,0.00015,20.94549]
[1776557858775,39.32,75704.97,0.2,-0.29893,0.00015,20.95536]
[1776557860342,39.32,75705.27,0.2,-0.29889,0.00015,20.95399]
[1776557860754,39.31,75707.55,0.2,-0.29855,0.00015,20.94389]
[1776557862235,39.31,75707.55,0.2,-0.29855,0.00015,20.94389]
[1776557862510,39.31,75709.27,0.2,-0.2983,0.00015,20.93629]
[1776557862595,39.31,75709.27,0.2,-0.2983,0.00015,20.93629]
[1776557862697,39.31,75712.59,0.2,-0.29781,0.00015,20.9217]
[1776557864534,39.31,75712.59,0.2,-0.29781,0.00015,20.92165]
[1776557864550,39.31,75712.59,0.2,-0.29781,0.00015,20.92165]
[1776557865248,39.31,75719.61,0.2,-0.29679,0.00015,20.89064]
[1776557866778,39.31,75719.61,0.2,-0.29679,0.00015,20.89064]
[1776557866890,39.31,75719.61,0.2,-0.29679,0.00015,20.89064]
[1776557866989,39.31,75719.61,0.2,-0.29679,0.00015,20.89064]
[1776557866997,39.31,75719.61,0.2,-0.29679,0.00015,20.89064]
[1776557867065,39.31,75719.61,0.2,-0.29679,0.00015,20.89064]
[1776557867080,39.31,75719.86,0.2,-0.29675,0.00015,20.88953]
[1776557867420,39.31,75711.2,0.2,-0.29802,0.00015,20.92772]
[1776557868603,39.31,75711.2,0.2,-0.29802,0.00015,20.92772]
[1776557872666,39.31,75710.36,0.2,-0.29813,0.00015,20.93124]
[1776557872680,39.31,75710.36,0.2,-0.29813,0.00015,20.93124]
[1776557873840,39.31,75710.4,0.2,-0.29812,0.00015,20.93102]
[1776557874713,39.31,75710.64,0.2,-0.29809,0.00015,20.92991]
[1776557874721,39.31,75710.64,0.2,-0.29809,0.00015,20.92991]
[1776557874750,39.31,75710.64,0.2,-0.29809,0.00015,20.92991]
[1776557874779,39.31,75710.64,0.2,-0.29809,0.00015,20.92991]
[1776557875211,39.31,75710.83,0.2,-0.29806,0.00015,20.92903]
[1776557880492,39.31,75711.4,0.2,-0.29797,0.00015,20.92632]
[1776557881134,39.31,75711.4,0.2,-0.29797,0.00015,20.92632]
[1776557881222,39.31,75711.38,0.2,-0.29797,0.00015,20.9263]
[1776557882290,39.31,75719.92,0.2,-0.29672,0.00015,20.88858]
[1776557883004,39.31,75719.92,0.2,-0.29672,0.00015,20.88858]
[1776557883167,39.31,75728.26,0.2,-0.29551,0.00015,20.85159]
[1776557884991,39.31,75728.26,0.2,-0.29551,0.00015,20.85159]
[1776557884998,39.31,75728.26,0.2,-0.29551,0.00015,20.85159]
[1776557885087,39.31,75729.28,0.2,-0.29536,0.00015,20.8471]
[1776557886345,39.31,75729.12,0.2,-0.29538,0.00015,20.84785]
[1776557886532,39.31,75729.12,0.2,-0.29538,0.00015,20.84785]
[1776557890150,39.31,75729.13,0.2,-0.29538,0.00015,20.84783]
[1776557890238,39.31,75729.13,0.2,-0.29538,0.00015,20.84783]
[1776557890273,39.31,75729.13,0.2,-0.29538,0.00015,20.84783]
[1776557890561,39.31,75730.14,0.2,-0.29524,0.00015,20.84345]
[1776557892995,39.31,75738.82,0.2,-0.29398,0.00015,20.80488]
[1776557896471,39.31,75739.82,0.2,-0.29384,0.00015,20.80057]
[1776557896917,39.31,75739.82,0.2,-0.29384,0.00015,20.80057]
[1776557897049,39.31,75738.87,0.2,-0.29399,0.00015,20.80499]
[1776557898233,39.31,75738.87,0.2,-0.29399,0.00015,20.80499]
[1776557898277,39.31,75738.87,0.2,-0.29399,0.00015,20.80499]
[1776557898304,39.31,75738.87,0.2,-0.29399,0.00015,20.80499]
[1776557898257,39.31,75739.13,0.2,-0.29395,0.00015,20.80391]
[1776557898617,39.31,75739.13,0.2,-0.29395,0.00015,20.80391]
[1776557901141,39.31,75740.6,0.2,-0.29374,0.00015,20.79741]
[1776557901174,39.32,75739.32,0.2,-0.29393,0.00015,20.80333]
[1776557906682,39.32,75736.43,0.2,-0.29436,0.00015,20.81658]
[1776557906758,39.32,75736.43,0.2,-0.29436,0.00015,20.81658]
[1776557907420,39.32,75735.73,0.2,-0.29447,0.00015,20.81987]
[1776557907680,39.32,75735.73,0.2,-0.29447,0.00015,20.81987]
[1776557915076,39.32,75732.69,0.2,-0.2949,0.00015,20.83008]
[1776557920910,39.33,75732.31,0.2,-0.29497,0.00015,20.83216]
[1776557926820,39.33,75730.43,0.2,-0.29526,0.00015,20.84107]
[1776557931853,39.33,75729.75,0.2,-0.29537,0.00015,20.84447]
[1776557936887,39.34,75729.59,0.2,-0.29541,0.00015,20.84556]
[1776557941922,39.34,75729.78,0.2,-0.29539,0.00015,20.84509]
[1776557949978,39.34,75730.98,0.2,-0.29524,0.00015,20.84042]
[1776557955355,39.35,75731.67,0.2,-0.29515,0.00015,20.83777]
[1776557960826,39.35,75731.73,0.2,-0.29515,0.00015,20.83783]
[1776557967098,39.35,75733.21,0.2,-0.29495,0.00015,20.83191]
[1776557972133,39.35,75733.35,0.2,-0.29492,0.00015,20.82771]
[1776557979182,39.36,75733.4,0.2,-0.29493,0.00015,20.82804]
[1776557984220,39.36,75733.92,0.2,-0.29487,0.00015,20.82613]
[1776557991267,39.37,75731.96,0.2,-0.29517,0.00015,20.83538]
[1776557996304,39.37,75730.84,0.2,-0.29534,0.00015,20.84073]
[1776558001338,39.37,75729.0,0.2,-0.29562,0.00015,20.84924]
[1776558002543,39.37,75734.73,0.2,-0.29479,0.00015,20.82384]
[1776558003142,39.37,75734.73,0.2,-0.29479,0.00015,20.82384]
[1776558003143,39.37,75734.73,0.2,-0.29479,0.00015,20.82384]
[1776558003350,39.37,75735.31,0.2,-0.29471,0.00015,20.82135]
[1776558008386,39.37,75735.22,0.2,-0.29474,0.00015,20.82218]
[1776558011904,39.38,75736.98,0.2,-0.29449,0.00015,20.81452]
[1776558012024,39.38,75736.98,0.2,-0.29449,0.00015,20.81452]
[1776558014629,39.38,75743.76,0.2,-0.29351,0.00014,20.7846]
[1776558015312,39.38,75743.76,0.2,-0.29351,0.00014,20.7846]
[1776558020469,39.38,75751.21,0.2,-0.29246,0.00014,20.75186]
[1776558025852,39.39,75754.52,0.2,-0.292,0.00014,20.73762]
[1776558026709,39.39,75754.52,0.2,-0.292,0.00014,20.73762]
[1776558026766,39.39,75754.52,0.2,-0.292,0.00014,20.73762]
[1776558026779,39.39,75754.52,0.2,-0.292,0.00014,20.73762]
[1776558026868,39.39,75755.46,0.2,-0.29186,0.00014,20.73339]
[1776558032499,39.39,75756.81,0.2,-0.29168,0.00014,20.72772]
[1776558032567,39.39,75755.43,0.2,-0.29185,0.00014,20.73005]
[1776558033615,39.39,75756.28,0.2,-0.29174,0.00014,20.72632]
[1776558033624,39.39,75756.28,0.2,-0.29174,0.00014,20.72632]
[1776558033638,39.39,75757.21,0.2,-0.2916,0.00014,20.72223]
[1776558037696,39.39,75758.04,0.2,-0.2915,0.00014,20.71889]
[1776558038433,39.39,75759.2,0.2,-0.29133,0.00014,20.71376]
[1776558041793,39.4,75759.83,0.2,-0.29125,0.00014,20.71121]
[1776558041809,39.4,75759.83,0.2,-0.29125,0.00014,20.71121]
[1776558041869,39.4,75759.83,0.2,-0.29125,0.00014,20.71121]
[1776558041894,39.4,75760.91,0.2,-0.29109,0.00014,20.70634]
[1776558047668,39.4,75764.77,0.2,-0.29056,0.00014,20.68948]
[1776558053273,39.4,75765.44,0.2,-0.29047,0.00014,20.68685]
[1776558054254,39.4,75765.33,0.2,-0.29049,0.00014,20.68754]
[1776558054337,39.4,75765.33,0.2,-0.29049,0.00014,20.68754]
[1776558054488,39.4,75765.33,0.2,-0.29049,0.00014,20.68754]
[1776558054496,39.41,75765.37,0.2,-0.29049,0.00014,20.68746]
[1776558054546,39.41,75765.37,0.2,-0.29049,0.00014,20.68746]
[1776558054728,39.41,75765.37,0.2,-0.29049,0.00014,20.68746]
[1776558054828,39.41,75757.46,0.2,-0.29163,0.00014,20.72317]
[1776558056028,39.41,75757.46,0.2,-0.29163,0.00014,20.72317]
[1776558056104,39.41,75757.46,0.2,-0.29163,0.00014,20.72317]
[1776558056123,39.41,75757.46,0.2,-0.29163,0.00014,20.72317]
[1776558058350,39.41,75746.02,0.2,-0.29329,0.00014,20.77468]
[1776558058391,39.41,75746.02,0.2,-0.29329,0.00014,20.77468]
[1776558060176,39.41,75744.54,0.2,-0.2935,0.00014,20.78133]
[1776558060277,39.41,75743.39,0.2,-0.29367,0.00014,20.78648]
[1776558064244,39.41,75742.33,0.2,-0.29382,0.00014,20.79124]
[1776558064346,39.41,75739.7,0.2,-0.2942,0.00014,20.803]
[1776558071419,39.41,75737.59,0.2,-0.29451,0.00014,20.81245]
[1776558073155,39.41,75738.31,0.2,-0.29441,0.00014,20.80928]
[1776558073177,39.41,75738.31,0.2,-0.29441,0.00014,20.80928]
[1776558073182,39.41,75738.9,0.2,-0.29432,0.00014,20.80669]
[1776558077516,39.41,75733.92,0.2,-0.29505,0.00015,20.82892]
[1776558077583,39.41,75733.92,0.2,-0.29505,0.00015,20.82892]
[1776558077595,39.41,75733.92,0.2,-0.29505,0.00015,20.82892]
[1776558077690,39.41,75733.92,0.2,-0.29505,0.00015,20.82892]
[1776558078091,39.41,75733.92,0.2,-0.29505,0.00015,20.82892]
[1776558078100,39.41,75733.92,0.2,-0.29505,0.00015,20.82892]
[1776558078104,39.41,75733.92,0.2,-0.29505,0.00015,20.82892]
[1776558078124,39.41,75727.63,0.2,-0.29596,0.00015,20.85683]
[1776558078914,39.41,75727.63,0.2,-0.29596,0.00015,20.85683]
[1776558078951,39.41,75727.63,0.2,-0.29596,0.00015,20.85683]
[1776558079033,39.41,75727.63,0.2,-0.29596,0.00015,20.85683]
[1776558079283,39.41,75727.63,0.2,-0.29596,0.00015,20.85683]
[1776558079385,39.41,75711.64,0.2,-0.29829,0.00015,20.92723]
[1776558080592,39.41,75704.98,0.2,-0.29926,0.00015,20.95628]
[1776558081006,39.41,75703.49,0.2,-0.29947,0.00015,20.96267]
[1776558082071,39.41,75703.49,0.2,-0.29947,0.00015,20.96267]
[1776558082158,39.41,75703.49,0.2,-0.29947,0.00015,20.96267]
[1776558082172,39.41,75703.32,0.2,-0.2995,0.00015,20.96331]
[1776558083827,39.41,75703.32,0.2,-0.2995,0.00015,20.96331]
[1776558083875,39.41,75703.32,0.2,-0.2995,0.00015,20.96331]
[1776558083997,39.41,75703.32,0.2,-0.2995,0.00015,20.96331]
[1776558084096,39.41,75703.32,0.2,-0.2995,0.00015,20.96331]
[1776558084123,39.41,75703.32,0.2,-0.2995,0.00015,20.96331]
[1776558084183,39.41,75703.32,0.2,-0.2995,0.00015,20.96331]
[1776558084253,39.4,75697.05,0.2,-0.3004,0.00015,20.99035]
[1776558084911,39.4,75697.05,0.2,-0.3004,0.00015,20.99035]
[1776558085232,39.4,75697.05,0.2,-0.3004,0.00015,20.99035]
[1776558085305,39.4,75697.05,0.2,-0.3004,0.00015,20.99035]
[1776558085364,39.4,75697.05,0.2,-0.3004,0.00015,20.99035]
[1776558085406,39.4,75685.28,0.2,-0.30213,0.00015,21.04118]
[1776558086041,39.4,75685.28,0.2,-0.30213,0.00015,21.04118]
[1776558086055,39.4,75685.28,0.2,-0.30213,0.00015,21.04118]
[1776558086489,39.4,75668.93,0.2,-0.30453,0.00015,21.11134]
[1776558086780,39.4,75668.93,0.2,-0.30453,0.00015,21.11134]
[1776558086942,39.4,75668.93,0.2,-0.30453,0.00015,21.11141]
[1776558088314,39.4,75668.93,0.2,-0.30453,0.00015,21.11141]
[1776558088337,39.4,75668.93,0.2,-0.30453,0.00015,21.11141]
[1776558088404,39.4,75668.93,0.2,-0.30453,0.00015,21.11141]
[1776558088416,39.4,75668.93,0.2,-0.30453,0.00015,21.11141]
[1776558088418,39.4,75668.93,0.2,-0.30453,0.00015,21.11141]
[1776558088438,39.41,75661.29,0.2,-0.30567,0.00015,21.14408]
[1776558088799,39.41,75661.29,0.2,-0.30567,0.00015,21.14408]
[1776558088998,39.41,75661.29,0.2,-0.30567,0.00015,21.14408]
[1776558089079,39.41,75661.29,0.2,-0.30567,0.00015,21.14408]
[1776558089434,39.41,75659.64,0.2,-0.30592,0.00015,21.15123]
[1776558090752,39.41,75659.64,0.2,-0.30592,0.00015,21.15138]
[1776558091096,39.41,75659.64,0.2,-0.30592,0.00015,21.15138]
[1776558091155,39.41,75659.64,0.2,-0.30592,0.00015,21.15138]
[1776558091359,39.41,75659.64,0.2,-0.30592,0.00015,21.15138]
[1776558091460,39.41,75650.25,0.2,-0.30729,0.00015,21.18724]
[1776558092986,39.41,75641.14,0.2,-0.30865,0.00015,21.22579]
[1776558093893,39.41,75641.14,0.2,-0.30865,0.00015,21.22579]
[1776558094096,39.41,75640.05,0.2,-0.30881,0.00015,21.23048]
[1776558096164,39.41,75640.96,0.2,-0.30868,0.00015,21.22681]
[1776558096189,39.41,75640.96,0.2,-0.30868,0.00015,21.22681]
[1776558096424,39.42,75641.29,0.2,-0.30864,0.00015,21.22557]
[1776558096832,39.42,75641.29,0.2,-0.30864,0.00015,21.22557]
[1776558097326,39.42,75641.29,0.2,-0.30864,0.00015,21.22557]
[1776558097406,39.42,75641.29,0.2,-0.30864,0.00015,21.22557]
[1776558098956,39.42,75639.88,0.2,-0.30886,0.00015,21.23175]
[1776558099499,39.42,75630.98,0.2,-0.31018,0.00015,21.26894]
[1776558100001,39.42,75630.98,0.2,-0.31018,0.00015,21.26894]
[1776558100076,39.42,75630.98,0.2,-0.31018,0.00015,21.26894]
[1776558100266,39.42,75630.98,0.2,-0.31018,0.00015,21.26894]
[1776558100365,39.42,75630.98,0.2,-0.31018,0.00015,21.26894]
[1776558100531,39.42,75630.98,0.2,-0.31018,0.00015,21.26894]
[1776558100651,39.42,75631.38,0.2,-0.31012,0.00015,21.26738]
[1776558100716,39.42,75631.38,0.2,-0.31012,0.00015,21.26738]
[1776558100912,39.42,75631.38,0.2,-0.31012,0.00015,21.26738]
[1776558101043,39.42,75631.38,0.2,-0.31013,0.00015,21.26749]
[1776558102126,39.42,75631.38,0.2,-0.31013,0.00015,21.26749]
[1776558102132,39.42,75631.38,0.2,-0.31013,0.00015,21.26749]
[1776558102191,39.42,75631.38,0.2,-0.31013,0.00015,21.26749]
[1776558102224,39.42,75631.78,0.2,-0.31007,0.00015,21.26593]
[1776558102977,39.42,75631.78,0.2,-0.31007,0.00015,21.26593]
[1776558103022,39.42,75631.78,0.2,-0.31007,0.00015,21.26593]
[1776558103113,39.42,75631.78,0.2,-0.31007,0.00015,21.26593]
[1776558103153,39.42,75631.89,0.2,-0.31006,0.00015,21.26559]
[1776558103719,39.42,75631.89,0.2,-0.31006,0.00015,21.26559]
[1776558104988,39.42,75631.89,0.2,-0.31006,0.00015,21.2657]
[1776558107066,39.42,75628.42,0.2,-0.31059,0.00015,21.28033]
[1776558107386,39.42,75628.42,0.2,-0.31059,0.00015,21.28033]
[1776558107547,39.43,75628.7,0.2,-0.31055,0.00015,21.27928]
[1776558111108,39.43,75631.99,0.2,-0.31007,0.00015,21.26597]
[1776558111131,39.43,75631.99,0.2,-0.31007,0.00015,21.26597]
[1776558111201,39.43,75631.99,0.2,-0.31007,0.00015,21.26597]
[1776558111303,39.43,75631.99,0.2,-0.31008,0.00015,21.26609]
[1776558115130,39.43,75633.7,0.2,-0.30983,0.00015,21.25933]
[1776558115179,39.43,75633.7,0.2,-0.30983,0.00015,21.25933]
[1776558115224,39.43,75633.7,0.2,-0.30983,0.00015,21.25933]
[1776558115892,39.43,75634.89,0.2,-0.30966,0.00015,21.2545]
[1776558115960,39.43,75634.89,0.2,-0.30966,0.00015,21.2545]
[1776558116152,39.43,75634.89,0.2,-0.30966,0.00015,21.2545]
[1776558116164,39.43,75634.89,0.2,-0.30966,0.00015,21.2545]
[1776558116233,39.43,75634.89,0.2,-0.30966,0.00015,21.2545]
[1776558116349,39.43,75634.54,0.2,-0.30972,0.00015,21.25608]
[1776558117220,39.43,75634.54,0.2,-0.30972,0.00015,21.25608]
[1776558117321,39.43,75630.1,0.2,-0.31038,0.00015,21.27464]
[1776558121545,39.44,75629.25,0.2,-0.31052,0.00015,21.27845]
[1776558122302,39.44,75629.72,0.2,-0.31045,0.00015,21.2766]
[1776558122464,39.44,75634.15,0.2,-0.30979,0.00015,21.25829]
[1776558122864,39.44,75634.15,0.2,-0.30979,0.00015,21.25829]
[1776558123327,39.44,75634.15,0.2,-0.30979,0.00015,21.25829]
[1776558123334,39.44,75634.15,0.2,-0.30979,0.00015,21.25829]
[1776558123360,39.44,75634.15,0.2,-0.30979,0.00015,21.25829]
[1776558123382,39.44,75634.15,0.2,-0.30979,0.00015,21.25829]
[1776558123412,39.44,75634.15,0.2,-0.30979,0.00015,21.25829]
[1776558123472,39.44,75634.15,0.2,-0.30979,0.00015,21.25829]
[1776558123545,39.44,75635.41,0.2,-0.30961,0.00015,21.25314]
[1776558124410,39.44,75635.41,0.2,-0.30961,0.00015,21.25314]
[1776558124443,39.44,75635.41,0.2,-0.30961,0.00015,21.25314]
[1776558124464,39.44,75635.41,0.2,-0.30961,0.00015,21.25314]
[1776558124637,39.44,75634.53,0.2,-0.30974,0.00015,21.25691]
[1776558125178,39.44,75634.53,0.2,-0.30974,0.00015,21.25691]
[1776558125259,39.44,75634.53,0.2,-0.30974,0.00015,21.25691]
[1776558125389,39.44,75634.53,0.2,-0.30974,0.00015,21.25691]
[1776558125463,39.44,75620.87,0.2,-0.31178,0.00015,21.31356]
[1776558125673,39.44,75620.87,0.2,-0.31178,0.00015,21.31356]
[1776558126568,39.44,75616.34,0.2,-0.31246,0.00015,21.33229]
[1776558127472,39.44,75616.34,0.2,-0.31246,0.00015,21.33229]
[1776558127569,39.44,75616.2,0.2,-0.31248,0.00015,21.33291]
[1776558128957,39.44,75616.2,0.2,-0.31248,0.00015,21.33295]
[1776558129511,39.44,75616.2,0.2,-0.31248,0.00015,21.33295]
[1776558129529,39.44,75607.8,0.2,-0.31373,0.00015,21.36737]
[1776558132099,39.44,75606.9,0.2,-0.31387,0.00015,21.37122]
[1776558132127,39.44,75606.9,0.2,-0.31387,0.00015,21.37122]
[1776558132734,39.45,75602.54,0.2,-0.31453,0.00015,21.38908]
[1776558132816,39.45,75602.54,0.2,-0.31453,0.00015,21.38908]
[1776558133548,39.45,75618.62,0.2,-0.31213,0.00015,21.32335]
[1776558133689,39.45,75618.62,0.2,-0.31213,0.00015,21.32335]
[1776558134560,39.45,75631.06,0.2,-0.31028,0.00015,21.27197]
[1776558134617,39.45,75631.06,0.2,-0.31028,0.00015,21.27197]
[1776558134635,39.45,75631.06,0.2,-0.31028,0.00015,21.27197]
[1776558134665,39.45,75631.06,0.2,-0.31028,0.00015,21.27197]
[1776558134694,39.45,75631.06,0.2,-0.31028,0.00015,21.27197]
[1776558135305,39.45,75631.06,0.2,-0.31028,0.00015,21.27203]
[1776558136113,39.45,75631.06,0.2,-0.31028,0.00015,21.27203]
[1776558136438,39.45,75644.2,0.2,-0.30834,0.00015,21.21739]
[1776558138184,39.45,75644.2,0.2,-0.30834,0.00015,21.21755]
[1776558138260,39.45,75644.2,0.2,-0.30834,0.00015,21.21755]
[1776558138318,39.45,75643.68,0.2,-0.30843,0.00015,21.2199]
[1776558138622,39.45,75643.68,0.2,-0.30843,0.00015,21.2199]
[1776558138692,39.45,75643.68,0.2,-0.30843,0.00015,21.2199]
[1776558138745,39.45,75643.68,0.2,-0.30843,0.00015,21.2199]
[1776558138782,39.45,75643.68,0.2,-0.30843,0.00015,21.2199]
[1776558138856,39.45,75643.68,0.2,-0.30843,0.00015,21.2199]
[1776558138953,39.45,75643.68,0.2,-0.30843,0.00015,21.2199]
[1776558138962,39.45,75643.68,0.2,-0.30843,0.00015,21.2199]
[1776558139051,39.45,75643.68,0.2,-0.30843,0.00015,21.2199]
[1776558139070,39.45,75643.68,0.2,-0.30843,0.00015,21.2199]
[1776558139249,39.45,75643.68,0.2,-0.30843,0.00015,21.2199]
[1776558139363,39.45,75643.68,0.2,-0.30843,0.00015,21.2199]
[1776558139395,39.45,75643.68,0.2,-0.30843,0.00015,21.2199]
[1776558139512,39.45,75643.68,0.2,-0.30843,0.00015,21.2199]
[1776558139560,39.45,75616.74,0.2,-0.31243,0.00015,21.33171]
[1776558139934,39.45,75616.74,0.2,-0.31243,0.00015,21.33171]
[1776558140529,39.45,75616.74,0.2,-0.31243,0.00015,21.33171]
[1776558140551,39.45,75616.74,0.2,-0.31243,0.00015,21.33171]
[1776558140372,39.45,75608.65,0.2,-0.31364,0.00015,21.36497]
[1776558140846,39.45,75608.65,0.2,-0.31364,0.00015,21.36497]
[1776558141339,39.45,75608.65,0.2,-0.31364,0.00015,21.36503]
[1776558142058,39.45,75608.65,0.2,-0.31364,0.00015,21.36503]
[1776558143320,39.45,75608.99,0.2,-0.31359,0.00015,21.36367]
[1776558143342,39.45,75608.99,0.2,-0.31359,0.00015,21.36367]
[1776558143352,39.45,75608.99,0.2,-0.31359,0.00015,21.36367]
[1776558143571,39.45,75611.38,0.2,-0.31324,0.00015,21.35393]
[1776558144293,39.45,75611.38,0.2,-0.31324,0.00015,21.35393]
[1776558144324,39.45,75611.38,0.2,-0.31324,0.00015,21.35393]
[1776558144335,39.45,75611.38,0.2,-0.31324,0.00015,21.35393]
[1776558145200,39.45,75611.25,0.2,-0.31326,0.00015,21.3545]
[1776558146072,39.45,75611.25,0.2,-0.31326,0.00015,21.35455]
[1776558146323,39.45,75611.25,0.2,-0.31326,0.00015,21.35455]
[1776558146411,39.45,75610.47,0.2,-0.31338,0.00015,21.35778]
[1776558146919,39.45,75610.47,0.2,-0.31338,0.00015,21.35778]
[1776558147381,39.45,75610.47,0.2,-0.31338,0.00015,21.35782]
[1776558149297,39.45,75611.91,0.2,-0.31317,0.00015,21.35198]
[1776558149396,39.46,75611.27,0.2,-0.31326,0.00015,21.35464]
[1776558152052,39.46,75608.27,0.2,-0.31369,0.00015,21.36308]
[1776558152087,39.46,75608.27,0.2,-0.31369,0.00015,21.36308]
[1776558152417,39.46,75607.2,0.2,-0.31385,0.00015,21.36748]
[1776558156032,39.46,75611.15,0.2,-0.31327,0.00015,21.35148]
[1776558157947,39.46,75608.09,0.2,-0.31373,0.00015,21.36407]
[1776558158049,39.46,75608.09,0.2,-0.31373,0.00015,21.36407]
[1776558158161,39.46,75608.09,0.2,-0.31373,0.00015,21.36407]
[1776558158664,39.46,75606.34,0.2,-0.31399,0.00015,21.37124]
[1776558158749,39.46,75606.34,0.2,-0.31399,0.00015,21.37124]
[1776558159618,39.46,75606.34,0.2,-0.31399,0.00015,21.37124]
[1776558159465,39.46,75608.7,0.2,-0.31364,0.00015,21.36165]
[1776558159689,39.46,75608.7,0.2,-0.31364,0.00015,21.36165]
[1776558160576,39.46,75611.8,0.2,-0.31318,0.00015,21.34903]
[1776558163576,39.46,75611.97,0.2,-0.31316,0.00015,21.34844]
[1776558163611,39.46,75611.97,0.2,-0.31316,0.00015,21.34844]
[1776558164062,39.46,75610.62,0.2,-0.31336,0.00015,21.35401]
[1776558164786,39.46,75610.62,0.2,-0.31336,0.00015,21.35406]
[1776558165507,39.46,75606.78,0.2,-0.31393,0.00015,21.36978]
[1776558166837,39.46,75602.53,0.2,-0.31457,0.00015,21.38711]
[1776558166908,39.46,75602.53,0.2,-0.31457,0.00015,21.38711]
[1776558166917,39.46,75602.53,0.2,-0.31457,0.00015,21.38711]
[1776558166921,39.46,75602.53,0.2,-0.31457,0.00015,21.38711]
[1776558167521,39.46,75602.2,0.2,-0.31462,0.00015,21.38847]
[1776558168751,39.46,75597.79,0.2,-0.31528,0.00015,21.40637]
[1776558169536,39.46,75597.79,0.2,-0.31528,0.00015,21.40638]
[1776558173494,39.46,75593.43,0.2,-0.31593,0.00015,21.424]
[1776558173595,39.46,75592.74,0.2,-0.31604,0.00015,21.42679]
[1776558175180,39.46,75592.74,0.2,-0.31604,0.00015,21.42679]
[1776558175332,39.46,75592.74,0.2,-0.31604,0.00015,21.42679]
[1776558175575,39.46,75592.74,0.2,-0.31604,0.00015,21.42679]
[1776558176335,39.46,75593.97,0.2,-0.31585,0.00015,21.42183]
[1776558176585,39.46,75593.97,0.2,-0.31585,0.00015,21.42184]
[1776558177666,39.46,75593.97,0.2,-0.31585,0.00015,21.42184]
[1776558177793,39.46,75598.0,0.2,-0.31525,0.00015,21.40556]
[1776558177837,39.46,75598.0,0.2,-0.31525,0.00015,21.40556]
[1776558177881,39.46,75598.0,0.2,-0.31525,0.00015,21.40556]
[1776558178599,39.46,75600.66,0.2,-0.31485,0.00015,21.3948]
[1776558179605,39.46,75617.93,0.2,-0.31228,0.00015,21.32434]
[1776558180616,39.46,75617.86,0.2,-0.31229,0.00015,21.32473]
[1776558181011,39.46,75617.86,0.2,-0.31229,0.00015,21.32473]
[1776558181635,39.46,75617.86,0.2,-0.31229,0.00015,21.32473]
[1776558181797,39.46,75615.47,0.2,-0.31265,0.00015,21.33464]
[1776558182181,39.46,75615.47,0.2,-0.31265,0.00015,21.33464]
[1776558182244,39.46,75615.47,0.2,-0.31265,0.00015,21.33464]
[1776558182343,39.46,75615.47,0.2,-0.31265,0.00015,21.33464]
[1776558182411,39.46,75615.47,0.2,-0.31265,0.00015,21.33464]
[1776558182501,39.46,75615.47,0.2,-0.31265,0.00015,21.33464]
[1776558182560,39.46,75615.47,0.2,-0.31265,0.00015,21.33464]
[1776558182633,39.46,75616.59,0.2,-0.31249,0.00015,21.33013]
[1776558184579,39.47,75616.59,0.2,-0.31249,0.00015,21.33019]
[1776558186822,39.47,75622.12,0.2,-0.31168,0.00015,21.30778]
[1776558186864,39.47,75622.12,0.2,-0.31168,0.00015,21.30778]
[1776558187570,39.47,75622.12,0.2,-0.31168,0.00015,21.30778]
[1776558187626,39.47,75622.12,0.2,-0.31168,0.00015,21.30778]
[1776558188556,39.47,75624.18,0.2,-0.31138,0.00015,21.2994]
[1776558188670,39.47,75628.1,0.2,-0.3108,0.00015,21.28333]
[1776558189755,39.47,75634.71,0.2,-0.30982,0.00015,21.25603]
[1776558189829,39.47,75634.71,0.2,-0.30982,0.00015,21.25603]
[1776558190683,39.47,75635.9,0.2,-0.30965,0.00015,21.25121]
[1776558192568,39.47,75638.59,0.2,-0.30925,0.00015,21.24014]
[1776558193609,39.47,75639.97,0.2,-0.30905,0.00015,21.23452]
[1776558193672,39.47,75639.97,0.2,-0.30905,0.00015,21.23452]
[1776558193699,39.47,75639.97,0.2,-0.30905,0.00015,21.23452]
[1776558193704,39.47,75636.52,0.2,-0.30957,0.00015,21.24902]
[1776558193822,39.47,75636.52,0.2,-0.30957,0.00015,21.24902]
[1776558196070,39.48,75629.53,0.2,-0.31062,0.00015,21.2783]
[1776558196680,39.48,75629.53,0.2,-0.31062,0.00015,21.2783]
[1776558196685,39.48,75628.74,0.2,-0.31074,0.00015,21.2817]
[1776558199935,39.48,75627.51,0.2,-0.31093,0.00015,21.28713]
[1776558199999,39.48,75627.51,0.2,-0.31093,0.00015,21.28713]
[1776558200116,39.48,75627.51,0.2,-0.31093,0.00015,21.28713]
[1776558200233,39.48,75627.51,0.2,-0.31093,0.00015,21.28713]
[1776558200676,39.48,75625.57,0.2,-0.31122,0.00015,21.29526]
[1776558201610,39.48,75611.08,0.2,-0.31338,0.00015,21.35483]
[1776558205478,39.48,75616.88,0.2,-0.31252,0.00015,21.33123]
[1776558205514,39.48,75616.88,0.2,-0.31252,0.00015,21.33123]
[1776558205575,39.48,75616.88,0.2,-0.31252,0.00015,21.33123]
[1776558205726,39.48,75616.88,0.2,-0.31252,0.00015,21.33123]
[1776558205736,39.49,75619.99,0.2,-0.31207,0.00015,21.31861]
[1776558205740,39.49,75619.99,0.2,-0.31207,0.00015,21.31861]
[1776558206116,39.49,75611.9,0.2,-0.31327,0.00015,21.35184]
[1776558207139,39.49,75603.74,0.2,-0.31449,0.00015,21.38513]
[1776558210877,39.49,75601.82,0.2,-0.31478,0.00015,21.39297]
[1776558210881,39.49,75601.82,0.2,-0.31478,0.00015,21.39297]
[1776558210953,39.49,75601.82,0.2,-0.31478,0.00015,21.39297]
[1776558210991,39.49,75600.48,0.2,-0.31498,0.00015,21.39841]
[1776558212092,39.49,75600.48,0.2,-0.31498,0.00015,21.39841]
[1776558212565,39.49,75600.48,0.2,-0.31498,0.00015,21.39841]
[1776558213249,39.49,75600.45,0.2,-0.31496,0.00015,21.39466]
[1776558213276,39.49,75600.45,0.2,-0.31496,0.00015,21.39466]
[1776558214006,39.49,75599.24,0.2,-0.31514,0.00015,21.39957]
[1776558214044,39.49,75599.24,0.2,-0.31514,0.00015,21.39957]
[1776558214523,39.49,75599.24,0.2,-0.31514,0.00015,21.39957]
[1776558214596,39.49,75599.24,0.2,-0.31514,0.00015,21.39957]
[1776558215041,39.49,75598.19,0.2,-0.3153,0.00015,21.40382]
[1776558215661,39.49,75598.19,0.2,-0.3153,0.00015,21.40382]
[1776558215125,39.49,75597.7,0.2,-0.31537,0.00015,21.40581]
[1776558215902,39.49,75597.7,0.2,-0.31537,0.00015,21.40581]
[1776558221901,39.49,75599.61,0.2,-0.31509,0.00015,21.39812]
[1776558225267,39.49,75599.3,0.2,-0.31514,0.00015,21.39939]
[1776558227177,39.49,75590.54,0.2,-0.31645,0.00015,21.43475]
[1776558227230,39.49,75590.54,0.2,-0.31645,0.00015,21.43475]
[1776558227263,39.49,75590.54,0.2,-0.31645,0.00015,21.43475]
[1776558227279,39.49,75588.95,0.2,-0.31668,0.00015,21.44113]
[1776558232232,39.49,75585.66,0.2,-0.31717,0.00015,21.45424]
[1776558232290,39.49,75584.68,0.2,-0.31732,0.00015,21.45814]
[1776558234661,39.49,75586.49,0.2,-0.31705,0.00015,21.45086]
[1776558240003,39.49,75587.26,0.2,-0.31693,0.00015,21.44767]
[1776558241606,39.49,75585.86,0.2,-0.31714,0.00015,21.45329]
[1776558243615,39.49,75585.67,0.2,-0.31717,0.00015,21.45402]
[1776558245653,39.49,75589.44,0.2,-0.3166,0.00015,21.43888]
[1776558245715,39.49,75589.44,0.2,-0.3166,0.00015,21.43888]
[1776558252425,39.49,75590.6,0.2,-0.31643,0.00015,21.43422]
[1776558257666,39.49,75591.33,0.2,-0.31632,0.00015,21.43131]
[1776558258304,39.49,75591.09,0.2,-0.31635,0.00015,21.43228]
[1776558259901,39.49,75588.62,0.2,-0.31672,0.00015,21.44223]
[1776558262237,39.49,75587.7,0.2,-0.31686,0.00015,21.44592]
[1776558262444,39.49,75587.7,0.2,-0.31686,0.00015,21.44592]
[1776558262525,39.49,75590.1,0.2,-0.3165,0.00015,21.43628]
[1776558263791,39.49,75590.1,0.2,-0.3165,0.00015,21.4363]
[1776558263914,39.49,75590.1,0.2,-0.3165,0.00015,21.4363]
[1776558263944,39.49,75590.1,0.2,-0.3165,0.00015,21.4363]
[1776558263963,39.49,75590.1,0.2,-0.3165,0.00015,21.4363]
[1776558263967,39.49,75590.1,0.2,-0.3165,0.00015,21.4363]
[1776558263974,39.49,75590.1,0.2,-0.3165,0.00015,21.4363]
[1776558264574,39.49,75590.1,0.2,-0.3165,0.00015,21.4363]
[1776558264645,39.49,75590.1,0.2,-0.3165,0.00015,21.4363]
[1776558264675,39.49,75598.54,0.2,-0.31524,0.00015,21.40231]
[1776558265456,39.49,75598.54,0.2,-0.31524,0.00015,21.40231]
[1776558265527,39.49,75598.54,0.2,-0.31524,0.00015,21.40231]
[1776558265929,39.49,75598.49,0.2,-0.31525,0.00015,21.40255]
[1776558265988,39.49,75598.49,0.2,-0.31525,0.00015,21.40255]
[1776558266085,39.49,75598.49,0.2,-0.31525,0.00015,21.40255]
[1776558266100,39.49,75598.49,0.2,-0.31525,0.00015,21.40255]
[1776558266136,39.49,75598.49,0.2,-0.31525,0.00015,21.40255]
[1776558266223,39.49,75606.87,0.2,-0.314,0.00015,21.36858]
[1776558267179,39.49,75606.87,0.2,-0.314,0.00015,21.36858]
[1776558267214,39.49,75606.87,0.2,-0.314,0.00015,21.36858]
[1776558267291,39.49,75606.87,0.2,-0.314,0.00015,21.36858]
[1776558267790,39.49,75615.23,0.2,-0.31276,0.00015,21.33452]
[1776558268044,39.49,75615.23,0.2,-0.31276,0.00015,21.33452]
[1776558271248,39.49,75621.7,0.2,-0.31179,0.00015,21.3045]
[1776558276284,39.5,75622.58,0.2,-0.31168,0.00015,21.30146]
[1776558280394,39.5,75622.47,0.2,-0.3117,0.00015,21.30226]
[1776558282300,39.5,75621.91,0.2,-0.31179,0.00015,21.30478]
[1776558288368,39.51,75621.74,0.2,-0.31184,0.00015,21.30611]
[1776558290066,39.51,75622.68,0.2,-0.3117,0.00015,21.30233]
[1776558290190,39.51,75622.68,0.2,-0.3117,0.00015,21.30233]
[1776558290517,39.51,75623.15,0.2,-0.31164,0.00015,21.30047]
[1776558291143,39.51,75623.15,0.2,-0.31164,0.00015,21.30047]
[1776558291274,39.51,75623.15,0.2,-0.31164,0.00015,21.30047]
[1776558292463,39.51,75620.89,0.2,-0.31198,0.00015,21.30984]
[1776558292504,39.51,75620.25,0.2,-0.31207,0.00015,21.31254]
[1776558293062,39.51,75620.25,0.2,-0.31207,0.00015,21.31254]
[1776558295560,39.51,75620.42,0.2,-0.31205,0.00015,21.31198]
[1776558296335,39.51,75620.75,0.2,-0.31201,0.00015,21.31069]
[1776558300977,39.51,75621.24,0.2,-0.31194,0.00015,21.309]
[1776558301537,39.51,75621.24,0.2,-0.31194,0.00015,21.309]
[1776558301610,39.51,75621.24,0.2,-0.31194,0.00015,21.309]
[1776558301874,39.51,75621.98,0.2,-0.31184,0.00015,21.30603]
[1776558301887,39.51,75621.98,0.2,-0.31184,0.00015,21.30603]
[1776558302815,39.51,75638.16,0.2,-0.30944,0.00015,21.23928]
[1776558303329,39.51,75638.16,0.2,-0.30944,0.00015,21.23928]
[1776558305490,39.52,75638.52,0.2,-0.3094,0.00015,21.23805]
[1776558310789,39.52,75636.96,0.2,-0.30964,0.00015,21.24504]
[1776558311300,39.52,75635.06,0.2,-0.30993,0.00015,21.25305]
[1776558311531,39.52,75634.7,0.2,-0.30999,0.00015,21.25466]
[1776558316567,39.53,75634.98,0.2,-0.30996,0.00015,21.25407]
[1776558321603,39.53,75632.55,0.2,-0.31034,0.00015,21.2647]
[1776558327644,39.54,75632.54,0.2,-0.31037,0.00015,21.2654]
[1776558329112,39.54,75632.54,0.2,-0.31037,0.00015,21.2654]
[1776558329658,39.54,75631.6,0.2,-0.31051,0.00015,21.26949]
[1776558334693,39.54,75629.96,0.2,-0.31075,0.00015,21.27285]
[1776558339728,39.55,75624.58,0.2,-0.31156,0.00015,21.29549]
[1776558341880,39.55,75624.01,0.2,-0.31165,0.00015,21.29796]
[1776558341960,39.55,75624.01,0.2,-0.31165,0.00015,21.29796]
[1776558341970,39.55,75624.01,0.2,-0.31165,0.00015,21.29796]
[1776558342471,39.55,75624.01,0.2,-0.31165,0.00015,21.29796]
[1776558342720,39.55,75624.01,0.2,-0.31165,0.00015,21.29796]
[1776558342771,39.55,75624.01,0.2,-0.31165,0.00015,21.29796]
[1776558342856,39.55,75616.59,0.2,-0.31276,0.00015,21.32843]
[1776558342894,39.55,75616.59,0.2,-0.31276,0.00015,21.32843]
[1776558343392,39.55,75616.59,0.2,-0.31276,0.00015,21.32843]
[1776558343412,39.55,75616.59,0.2,-0.31276,0.00015,21.32843]
[1776558343845,39.55,75610.49,0.2,-0.31367,0.00015,21.35338]
[1776558350321,39.55,75611.51,0.2,-0.31352,0.00015,21.34928]
[1776558351513,39.55,75611.84,0.2,-0.31347,0.00015,21.34795]
[1776558351813,39.55,75614.41,0.2,-0.31309,0.00015,21.33748]
[1776558352857,39.55,75623.75,0.2,-0.3117,0.00015,21.29926]
[1776558353347,39.55,75623.75,0.2,-0.3117,0.00015,21.29926]
[1776558355982,39.55,75623.68,0.2,-0.31171,0.00015,21.29971]
[1776558362976,39.55,75629.18,0.2,-0.31091,0.00015,21.27734]
[1776558368703,39.56,75629.62,0.2,-0.31086,0.00015,21.27596]
[1776558370193,39.56,75629.62,0.2,-0.31086,0.00015,21.27611]
[1776558370269,39.56,75629.62,0.2,-0.31086,0.00015,21.27611]
[1776558371086,39.56,75629.62,0.2,-0.31087,0.00015,21.27625]
[1776558371870,39.56,75629.62,0.2,-0.31087,0.00015,21.27625]
[1776558371875,39.56,75629.62,0.2,-0.31087,0.00015,21.27625]
[1776558371882,39.56,75629.62,0.2,-0.31087,0.00015,21.27625]
[1776558372635,39.56,75632.79,0.2,-0.3104,0.00015,21.26331]
[1776558373900,39.56,75632.79,0.2,-0.3104,0.00015,21.26331]
[1776558374672,39.56,75633.62,0.2,-0.31028,0.00015,21.26002]
[1776558375961,39.56,75634.18,0.2,-0.3102,0.00015,21.25777]
[1776558375984,39.56,75634.18,0.2,-0.3102,0.00015,21.25777]
[1776558375990,39.56,75634.18,0.2,-0.3102,0.00015,21.25777]
[1776558377990,39.56,75633.5,0.2,-0.31031,0.00015,21.26072]
[1776558378004,39.56,75633.5,0.2,-0.31031,0.00015,21.26072]
[1776558378012,39.56,75633.5,0.2,-0.31031,0.00015,21.26072]
[1776558380036,39.56,75633.5,0.2,-0.31031,0.00015,21.26085]
[1776558380047,39.56,75633.5,0.2,-0.31031,0.00015,21.26085]
[1776558380059,39.56,75633.5,0.2,-0.31031,0.00015,21.26085]
[1776558382066,39.57,75633.5,0.2,-0.31032,0.00015,21.26098]
[1776558382078,39.57,75633.5,0.2,-0.31032,0.00015,21.26098]
[1776558383330,39.57,75633.5,0.2,-0.31032,0.00015,21.26104]
[1776558383374,39.57,75633.5,0.2,-0.31032,0.00015,21.26104]
[1776558383390,39.57,75633.5,0.2,-0.31032,0.00015,21.26104]
[1776558384149,39.57,75631.59,0.2,-0.3106,0.00015,21.269]
[1776558384154,39.57,75631.59,0.2,-0.3106,0.00015,21.269]
[1776558384174,39.57,75631.59,0.2,-0.3106,0.00015,21.269]
[1776558384752,39.57,75636.06,0.2,-0.30994,0.00015,21.25058]
[1776558385281,39.57,75636.06,0.2,-0.30994,0.00015,21.25058]
[1776558385350,39.57,75636.06,0.2,-0.30994,0.00015,21.25058]
[1776558386179,39.57,75637.87,0.2,-0.30968,0.00015,21.24316]
[1776558386189,39.57,75637.87,0.2,-0.30968,0.00015,21.24316]
[1776558386781,39.57,75637.48,0.2,-0.30974,0.00015,21.24486]
[1776558388927,39.57,75637.54,0.2,-0.30973,0.00015,21.2447]
[1776558389016,39.57,75637.54,0.2,-0.30973,0.00015,21.2447]
[1776558390264,39.57,75633.0,0.2,-0.31041,0.00015,21.26366]
[1776558390273,39.57,75633.0,0.2,-0.31041,0.00015,21.26366]
[1776558390283,39.57,75630.17,0.2,-0.31083,0.00015,21.27534]
[1776558398132,39.57,75632.22,0.2,-0.31051,0.00015,21.26324]
[1776558398245,39.57,75632.22,0.2,-0.31051,0.00015,21.26324]
[1776558398309,39.57,75632.22,0.2,-0.31051,0.00015,21.26324]
[1776558398430,39.57,75632.22,0.2,-0.31051,0.00015,21.26324]
[1776558398516,39.57,75632.22,0.2,-0.31051,0.00015,21.26324]
[1776558398572,39.57,75628.73,0.2,-0.31104,0.00015,21.27786]
[1776558399851,39.57,75613.97,0.2,-0.31323,0.00015,21.33838]
[1776558402544,39.57,75613.66,0.2,-0.31328,0.00015,21.33963]
[1776558402553,39.57,75613.66,0.2,-0.31328,0.00015,21.33963]
[1776558402628,39.57,75613.1,0.2,-0.31336,0.00015,21.34189]
[1776558404831,39.57,75611.3,0.2,-0.31363,0.00015,21.34921]
[1776558412415,39.57,75611.02,0.2,-0.31367,0.00015,21.35031]
[1776558419283,39.57,75607.13,0.2,-0.31424,0.00015,21.36609]
[1776558422977,39.57,75606.44,0.2,-0.31435,0.00015,21.36888]
[1776558423219,39.57,75606.44,0.2,-0.31435,0.00015,21.36888]
[1776558423496,39.57,75606.44,0.2,-0.31435,0.00015,21.36888]
[1776558423775,39.57,75608.33,0.2,-0.31407,0.00015,21.36121]
[1776558424384,39.57,75617.49,0.2,-0.3127,0.00015,21.32391]
[1776558425186,39.57,75617.49,0.2,-0.3127,0.00015,21.32391]
[1776558426932,39.57,75621.15,0.2,-0.31216,0.00015,21.30898]
[1776558426953,39.57,75622.69,0.2,-0.31193,0.00015,21.30273]
[1776558432829,39.58,75622.77,0.2,-0.31193,0.00015,21.30259]
[1776558438498,39.58,75622.33,0.2,-0.31201,0.00015,21.30486]
[1776558443804,39.58,75622.42,0.2,-0.31201,0.00015,21.30482]
[1776558449636,39.59,75621.54,0.2,-0.31215,0.00015,21.30869]
[1776558455536,39.59,75620.0,0.2,-0.31236,0.00015,21.31144]
[1776558460570,39.59,75618.75,0.2,-0.31256,0.00015,21.3168]
[1776558465886,39.59,75616.68,0.2,-0.31287,0.00015,21.32543]
[1776558472654,39.59,75616.17,0.2,-0.31296,0.00015,21.32784]
[1776558477697,39.6,75615.94,0.2,-0.313,0.00015,21.32894]
[1776558483733,39.6,75614.81,0.2,-0.31318,0.00015,21.33382]
[1776558488768,39.6,75614.17,0.2,-0.31328,0.00015,21.33661]
[1776558493803,39.6,75612.79,0.2,-0.31349,0.00015,21.34241]
[1776558498837,39.6,75610.91,0.2,-0.31377,0.00015,21.35023]
[1776558503871,39.6,75617.77,0.2,-0.31276,0.00015,21.32254]
[1776558508907,39.61,75618.6,0.2,-0.31265,0.00015,21.31943]
[1776558514295,39.61,75618.72,0.2,-0.31262,0.00015,21.31531]
[1776558519987,39.61,75619.98,0.2,-0.31244,0.00015,21.31045]
[1776558525018,39.61,75619.17,0.2,-0.31257,0.00015,21.31413]
[1776558530054,39.62,75619.26,0.2,-0.31257,0.00015,21.31403]
[1776558532885,39.62,75619.36,0.2,-0.31256,0.00015,21.31373]
[1776558532915,39.62,75619.36,0.2,-0.31256,0.00015,21.31373]
[1776558533075,39.62,75619.31,0.2,-0.31257,0.00015,21.31399]
[1776558534959,39.62,75619.16,0.2,-0.31259,0.00015,21.31466]
[1776558534968,39.62,75619.16,0.2,-0.31259,0.00015,21.31466]
[1776558535089,39.62,75618.61,0.2,-0.31267,0.00015,21.31696]
[1776558536880,39.62,75616.89,0.2,-0.31293,0.00015,21.32403]
[1776558536999,39.62,75616.89,0.2,-0.31293,0.00015,21.32403]
[1776558537083,39.62,75616.73,0.2,-0.31296,0.00015,21.32473]
[1776558543101,39.62,75615.19,0.2,-0.31319,0.00015,21.33122]
[1776558543483,39.62,75615.04,0.2,-0.31322,0.00015,21.33192]
[1776558549186,39.62,75615.05,0.2,-0.31322,0.00015,21.33208]
[1776558554687,39.63,75616.79,0.2,-0.31297,0.00015,21.3252]
[1776558555272,39.63,75616.79,0.2,-0.31297,0.00015,21.32524]
[1776558555327,39.63,75616.79,0.2,-0.31297,0.00015,21.32524]
[1776558555345,39.63,75616.79,0.2,-0.31297,0.00015,21.32524]
[1776558555400,39.63,75617.02,0.2,-0.31294,0.00015,21.32431]
[1776558561271,39.63,75617.32,0.2,-0.3129,0.00015,21.32335]
[1776558566306,39.63,75617.7,0.2,-0.31285,0.00015,21.32203]
[1776558571771,39.63,75618.29,0.2,-0.31275,0.00015,21.31594]
[1776558576839,39.63,75618.39,0.2,-0.31275,0.00015,21.31583]
[1776558581882,39.64,75623.57,0.2,-0.31199,0.00015,21.29492]
[1776558587453,39.64,75623.54,0.2,-0.312,0.00015,21.29545]
[1776558592487,39.64,75623.53,0.2,-0.31202,0.00015,21.29588]
[1776558598232,39.65,75623.57,0.2,-0.31202,0.00015,21.29598]
[1776558604397,39.65,75623.93,0.2,-0.31198,0.00015,21.29495]
[1776558613638,39.65,75624.22,0.2,-0.31196,0.00015,21.29438]
[1776558620688,39.66,75624.44,0.2,-0.31194,0.00015,21.29389]
[1776558625722,39.66,75624.61,0.2,-0.31193,0.00015,21.29349]
[1776558632954,39.66,75624.86,0.2,-0.3119,0.00015,21.29264]
[1776558638400,39.67,75624.99,0.2,-0.31187,0.00015,21.28871]
[1776558640877,39.67,75622.89,0.2,-0.31219,0.00015,21.29741]
[1776558641081,39.67,75622.92,0.2,-0.31218,0.00015,21.29735]
[1776558641847,39.67,75622.92,0.2,-0.31218,0.00015,21.29735]
[1776558642935,39.67,75622.92,0.2,-0.31218,0.00015,21.2974]
[1776558642957,39.67,75622.92,0.2,-0.31218,0.00015,21.2974]
[1776558642968,39.67,75622.92,0.2,-0.31218,0.00015,21.2974]
[1776558643194,39.67,75623.52,0.2,-0.3121,0.00015,21.29499]
[1776558644945,39.67,75625.02,0.2,-0.31188,0.00015,21.28891]
[1776558644959,39.67,75625.02,0.2,-0.31188,0.00015,21.28891]
[1776558645055,39.67,75625.02,0.2,-0.31188,0.00015,21.28891]
[1776558645156,39.67,75625.31,0.2,-0.31184,0.00015,21.28777]
[1776558652913,39.67,75625.7,0.2,-0.31179,0.00015,21.28662]
[1776558657949,39.68,75628.31,0.2,-0.31142,0.00015,21.27622]
[1776558662984,39.68,75625.8,0.2,-0.3118,0.00015,21.2868]
[1776558668023,39.68,75628.21,0.2,-0.31145,0.00015,21.27719]
[1776558673113,39.68,75626.23,0.2,-0.31175,0.00015,21.28553]
[1776558675376,39.68,75629.76,0.2,-0.31123,0.00015,21.27123]
[1776558675454,39.68,75629.76,0.2,-0.31123,0.00015,21.27123]
[1776558676080,39.68,75630.15,0.2,-0.31118,0.00015,21.26969]
[1776558682117,39.69,75631.24,0.2,-0.31103,0.00015,21.26565]
[1776558687155,39.69,75631.0,0.2,-0.31108,0.00015,21.267]
[1776558692188,39.69,75632.35,0.2,-0.31087,0.00015,21.25793]
[1776558697223,39.7,75631.55,0.2,-0.311,0.00015,21.26165]
[1776558702258,39.7,75638.09,0.2,-0.31005,0.00015,21.23521]
[1776558703615,39.7,75638.71,0.2,-0.30996,0.00015,21.23276]
[1776558703896,39.7,75638.71,0.2,-0.30996,0.00015,21.23276]
[1776558707107,39.7,75641.94,0.2,-0.3095,0.00015,21.21976]
[1776558707119,39.7,75641.94,0.2,-0.3095,0.00015,21.21976]
[1776558707919,39.71,75643.62,0.2,-0.30925,0.00015,21.21292]
[1776558707994,39.71,75643.62,0.2,-0.30925,0.00015,21.21292]
[1776558708006,39.71,75644.03,0.2,-0.3092,0.00015,21.21131]
[1776558708354,39.71,75644.03,0.2,-0.3092,0.00015,21.21131]
[1776558709155,39.71,75644.03,0.2,-0.3092,0.00015,21.21131]
[1776558709248,39.71,75644.52,0.2,-0.30913,0.00015,21.20938]
[1776558709973,39.71,75652.29,0.2,-0.30799,0.00015,21.1772]
[1776558715707,39.71,75659.32,0.2,-0.30698,0.00015,21.14867]
[1776558721666,39.72,75656.27,0.2,-0.30745,0.00015,21.16197]
[1776558727434,39.72,75653.24,0.2,-0.30792,0.00015,21.17539]
[1776558732471,39.73,75653.89,0.2,-0.30784,0.00015,21.1733]
[1776558737505,39.74,75655.03,0.2,-0.3077,0.00015,21.16927]
[1776558742540,39.74,75656.46,0.2,-0.30751,0.00015,21.16392]
[1776558747575,39.74,75657.36,0.2,-0.3074,0.00015,21.16074]
[1776558753617,39.75,75658.03,0.2,-0.30729,0.00015,21.1547]
[1776558759661,39.76,75658.4,0.2,-0.30726,0.00015,21.15384]
[1776558764696,39.76,75657.12,0.2,-0.30747,0.00015,21.15974]
[1776558769731,39.77,75657.89,0.2,-0.30738,0.00015,21.1572]
[1776558774632,39.77,75663.25,0.2,-0.30661,0.00015,21.13523]
[1776558776303,39.77,75662.97,0.2,-0.30665,0.00015,21.13659]
[1776558777987,39.77,75662.41,0.2,-0.30674,0.00015,21.13913]
[1776558784837,39.78,75660.76,0.2,-0.30701,0.00015,21.14677]
[1776558789871,39.78,75660.79,0.2,-0.30702,0.00015,21.14713]
[1776558794861,39.78,75659.89,0.2,-0.30716,0.00015,21.15117]
[1776558796527,39.79,75652.95,0.2,-0.30819,0.00015,21.18031]
[1776558800689,39.79,75652.09,0.2,-0.30832,0.00015,21.18416]
[1776558800726,39.79,75652.09,0.2,-0.30832,0.00015,21.18416]
[1776558801185,39.79,75652.09,0.2,-0.30832,0.00015,21.18416]
[1776558801263,39.79,75652.09,0.2,-0.30832,0.00015,21.18416]
[1776558801287,39.79,75641.88,0.2,-0.30983,0.00015,21.22642]
[1776558802903,39.79,75637.2,0.2,-0.31052,0.00015,21.24579]
[1776558802910,39.79,75637.2,0.2,-0.31052,0.00015,21.24579]
[1776558802972,39.79,75636.64,0.2,-0.31061,0.00015,21.24817]
[1776558807997,39.79,75639.09,0.2,-0.31026,0.00015,21.23847]
[1776558808874,39.79,75639.09,0.2,-0.31026,0.00015,21.23847]
[1776558808945,39.79,75639.09,0.2,-0.31026,0.00015,21.23847]
[1776558808953,39.79,75639.09,0.2,-0.31026,0.00015,21.23847]
[1776558809382,39.79,75634.15,0.2,-0.31099,0.00015,21.25881]
[1776558813278,39.8,75632.98,0.2,-0.31114,0.00015,21.25986]
[1776558813309,39.8,75633.23,0.2,-0.31111,0.00015,21.25888]
[1776558816054,39.8,75626.44,0.2,-0.31212,0.00015,21.28674]
[1776558817086,39.8,75626.44,0.2,-0.31212,0.00015,21.28674]
[1776558817560,39.8,75623.81,0.2,-0.3125,0.00015,21.29747]
[1776558817649,39.8,75623.81,0.2,-0.3125,0.00015,21.29747]
[1776558818530,39.8,75623.81,0.2,-0.31251,0.00015,21.29749]
[1776558818568,39.8,75623.81,0.2,-0.31251,0.00015,21.29749]
[1776558821095,39.8,75614.67,0.2,-0.31386,0.00015,21.33456]
[1776558824930,39.8,75613.91,0.2,-0.31397,0.00015,21.33757]
[1776558825219,39.8,75613.91,0.2,-0.31397,0.00015,21.33757]
[1776558826090,39.8,75620.61,0.2,-0.31298,0.00015,21.31043]
[1776558826097,39.8,75620.61,0.2,-0.31298,0.00015,21.31043]
[1776558831161,39.8,75626.14,0.2,-0.31216,0.00015,21.28798]
[1776558836195,39.8,75625.7,0.2,-0.31223,0.00015,21.28988]
[1776558843250,39.8,75621.52,0.2,-0.31285,0.00015,21.30693]
[1776558844345,39.8,75614.16,0.2,-0.31394,0.00015,21.33674]
[1776558845344,39.8,75614.16,0.2,-0.31394,0.00015,21.33674]
[1776558845392,39.8,75614.16,0.2,-0.31394,0.00015,21.33674]
[1776558847630,39.8,75607.68,0.2,-0.3149,0.00015,21.3628]
[1776558847639,39.8,75607.68,0.2,-0.3149,0.00015,21.3628]
[1776558848282,39.8,75611.73,0.2,-0.3143,0.00015,21.34645]
[1776558853314,39.8,75610.73,0.2,-0.31444,0.00015,21.35032]
[1776558853736,39.8,75610.73,0.2,-0.31444,0.00015,21.35032]
[1776558854325,39.8,75609.11,0.2,-0.31468,0.00015,21.35681]
[1776558854457,39.8,75609.11,0.2,-0.31468,0.00015,21.35681]
[1776558854476,39.8,75609.11,0.2,-0.31468,0.00015,21.35681]
[1776558854540,39.8,75609.11,0.2,-0.31468,0.00015,21.35681]
[1776558855328,39.8,75609.41,0.2,-0.31463,0.00015,21.35557]
[1776558855780,39.8,75609.41,0.2,-0.31463,0.00015,21.35557]
[1776558856335,39.8,75607.8,0.2,-0.31487,0.00015,21.36201]
[1776558861372,39.79,75610.22,0.2,-0.3145,0.00015,21.35207]
[1776558864383,39.79,75609.85,0.2,-0.31456,0.00015,21.3535]
[1776558869433,39.79,75608.63,0.2,-0.31473,0.00015,21.35822]
[1776558874466,39.79,75609.57,0.2,-0.31456,0.00015,21.35037]
[1776558879501,39.79,75610.2,0.2,-0.31446,0.00015,21.34769]
[1776558884536,39.79,75608.63,0.2,-0.31469,0.00015,21.35389]
[1776558885517,39.79,75608.63,0.2,-0.31469,0.00015,21.35389]
[1776558886129,39.79,75608.63,0.2,-0.31469,0.00015,21.35389]
[1776558886500,39.79,75609.05,0.2,-0.31463,0.00015,21.35214]
[1776558886904,39.79,75603.64,0.2,-0.31543,0.00015,21.37386]
[1776558892007,39.79,75600.37,0.2,-0.31591,0.00015,21.38682]
[1776558896474,39.78,75597.64,0.2,-0.31631,0.00015,21.39758]
[1776558897656,39.78,75595.95,0.2,-0.31656,0.00015,21.40413]
[1776558898516,39.78,75595.95,0.2,-0.31656,0.00015,21.40408]
[1776558903848,39.78,75593.37,0.2,-0.31693,0.00015,21.41417]
[1776558904009,39.78,75593.37,0.2,-0.31693,0.00015,21.41417]
[1776558904101,39.78,75593.37,0.2,-0.31693,0.00015,21.41417]
[1776558904354,39.78,75591.25,0.2,-0.31725,0.00015,21.42249]
[1776558905439,39.78,75581.92,0.2,-0.31863,0.00015,21.4594]
[1776558905797,39.78,75581.92,0.2,-0.31863,0.00015,21.4594]
[1776558905918,39.78,75581.92,0.2,-0.31863,0.00015,21.4594]
[1776558906388,39.78,75580.79,0.2,-0.3188,0.00015,21.46377]
[1776558906539,39.78,75580.79,0.2,-0.3188,0.00015,21.46377]
[1776558906755,39.78,75580.79,0.2,-0.3188,0.00015,21.46377]
[1776558907043,39.78,75578.42,0.2,-0.31915,0.00015,21.47303]
[1776558909551,39.78,75579.91,0.2,-0.31893,0.00015,21.46706]
[1776558910853,39.78,75583.03,0.2,-0.31846,0.00015,21.45466]
[1776558910854,39.78,75583.22,0.2,-0.31843,0.00015,21.45383]
[1776558915816,39.77,75582.94,0.2,-0.31846,0.00015,21.45479]
[1776558915899,39.77,75583.19,0.2,-0.31841,0.00015,21.4535]
[1776558916896,39.77,75583.19,0.2,-0.31841,0.00015,21.4535]
[1776558917541,39.77,75588.9,0.2,-0.31756,0.00015,21.4308]
[1776558918894,39.77,75589.93,0.2,-0.3174,0.00015,21.42666]
[1776558920924,39.77,75591.49,0.2,-0.31717,0.00015,21.42035]
[1776558921025,39.77,75592.35,0.2,-0.31704,0.00015,21.41689]
[1776558922579,39.77,75592.35,0.2,-0.31704,0.00015,21.41689]
[1776558922987,39.77,75592.35,0.2,-0.31704,0.00015,21.41689]
[1776558925388,39.77,75591.84,0.2,-0.31711,0.00015,21.41882]
[1776558925505,39.77,75591.84,0.2,-0.31711,0.00015,21.41882]
[1776558928376,39.77,75587.23,0.2,-0.31779,0.00015,21.43694]
[1776558928463,39.77,75587.23,0.2,-0.31779,0.00015,21.43694]
[1776558928476,39.77,75585.06,0.2,-0.31811,0.00015,21.44549]
[1776558933785,39.76,75583.88,0.2,-0.31825,0.00015,21.44593]
[1776558939935,39.76,75581.16,0.2,-0.31864,0.00015,21.45618]
[1776558945020,39.76,75583.66,0.2,-0.31826,0.00015,21.44604]
[1776558951272,39.75,75580.66,0.2,-0.31869,0.00015,21.45751]
[1776558956921,39.75,75586.1,0.2,-0.31787,0.00015,21.43554]
[1776558962294,39.75,75586.77,0.2,-0.31776,0.00015,21.43259]
[1776558967732,39.74,75588.21,0.2,-0.31753,0.00015,21.42656]
[1776558968382,39.74,75588.21,0.2,-0.31753,0.00015,21.42656]
[1776558969205,39.74,75588.17,0.2,-0.31753,0.00015,21.42667]
[1776558971457,39.74,75588.9,0.2,-0.31742,0.00015,21.42366]
[1776558971848,39.74,75588.13,0.2,-0.31754,0.00015,21.42667]
[1776558972161,39.74,75588.13,0.2,-0.31753,0.00015,21.42662]
[1776558977535,39.74,75586.7,0.2,-0.31774,0.00015,21.43203]
[1776558977667,39.74,75586.7,0.2,-0.31774,0.00015,21.43203]
[1776558978520,39.74,75586.7,0.2,-0.31774,0.00015,21.43203]
[1776558979365,39.74,75586.7,0.2,-0.31774,0.00015,21.43203]
[1776558980289,39.74,75586.7,0.2,-0.31773,0.00015,21.43192]
[1776558982070,39.74,75586.69,0.2,-0.31773,0.00015,21.4319]
[1776558982179,39.74,75586.69,0.2,-0.31773,0.00015,21.4319]
[1776558983286,39.74,75586.69,0.2,-0.31773,0.00015,21.43179]
[1776558983557,39.74,75586.69,0.2,-0.31773,0.00015,21.43179]
[1776558983574,39.74,75586.69,0.2,-0.31773,0.00015,21.43179]
[1776558983492,39.74,75586.75,0.2,-0.31772,0.00015,21.4315]
[1776558984554,39.74,75598.18,0.2,-0.31601,0.00015,21.38586]
[1776558989564,39.73,75599.07,0.2,-0.31588,0.00015,21.3822]
[1776558994564,39.73,75599.68,0.2,-0.31576,0.00015,21.37579]
[1776558996312,39.73,75600.63,0.2,-0.31562,0.00015,21.37195]
[1776558996330,39.73,75600.63,0.2,-0.31562,0.00015,21.37195]
[1776558996387,39.73,75600.63,0.2,-0.31562,0.00015,21.37195]
[1776558996409,39.73,75596.74,0.2,-0.3162,0.00015,21.38753]
[1776558997300,39.73,75596.74,0.2,-0.3162,0.00015,21.38753]
[1776558997343,39.73,75596.74,0.2,-0.3162,0.00015,21.38753]
[1776558998366,39.73,75596.36,0.2,-0.31625,0.00015,21.38903]
[1776558998384,39.73,75597.54,0.2,-0.31608,0.00015,21.38429]
[1776559004383,39.73,75598.82,0.2,-0.31588,0.00015,21.37905]
[1776559009419,39.73,75597.72,0.2,-0.31604,0.00015,21.38339]
[1776559014454,39.73,75599.66,0.2,-0.31575,0.00015,21.37552]
[1776559021504,39.73,75599.68,0.2,-0.31574,0.00015,21.37531]
[1776559026539,39.73,75602.06,0.2,-0.31538,0.00015,21.36564]
[1776559027901,39.73,75602.06,0.2,-0.31538,0.00015,21.36564]
[1776559028553,39.73,75602.69,0.2,-0.31529,0.00015,21.36306]
[1776559032949,39.73,75604.24,0.2,-0.31506,0.00015,21.35674]
[1776559032992,39.73,75604.24,0.2,-0.31506,0.00015,21.35674]
[1776559033024,39.73,75604.24,0.2,-0.31506,0.00015,21.35674]
[1776559033050,39.73,75604.24,0.2,-0.31505,0.00015,21.35672]
[1776559034826,39.73,75604.24,0.2,-0.31505,0.00015,21.35671]
[1776559035602,39.73,75604.7,0.2,-0.31499,0.00015,21.35484]
[1776559036497,39.73,75604.7,0.2,-0.31499,0.00015,21.35484]
[1776559036534,39.73,75604.7,0.2,-0.31499,0.00015,21.35484]
[1776559037033,39.73,75604.85,0.2,-0.31496,0.00015,21.35422]
[1776559037616,39.73,75604.97,0.2,-0.31494,0.00015,21.35372]
[1776559038198,39.73,75604.97,0.2,-0.31494,0.00015,21.35372]
[1776559038239,39.73,75604.97,0.2,-0.31494,0.00015,21.35372]
[1776559038622,39.73,75605.18,0.2,-0.31491,0.00015,21.35286]
[1776559038852,39.73,75605.18,0.2,-0.31491,0.00015,21.35286]
[1776559039155,39.73,75605.18,0.2,-0.31491,0.00015,21.35286]
[1776559039164,39.73,75605.18,0.2,-0.31491,0.00015,21.35286]
[1776559039629,39.73,75606.0,0.2,-0.31479,0.00015,21.34954]
[1776559040638,39.73,75616.17,0.2,-0.31328,0.00015,21.30839]
[1776559043204,39.73,75616.37,0.2,-0.31325,0.00015,21.30763]
[1776559043305,39.73,75616.21,0.2,-0.31328,0.00015,21.30831]
[1776559048411,39.73,75616.36,0.2,-0.31325,0.00015,21.30775]
[1776559048488,39.73,75616.36,0.2,-0.31325,0.00015,21.30775]
[1776559048548,39.73,75616.36,0.2,-0.31325,0.00015,21.30775]
[1776559048641,39.73,75616.36,0.2,-0.31325,0.00015,21.30775]
[1776559049642,39.73,75609.33,0.2,-0.3143,0.00015,21.33632]
[1776559051336,39.73,75609.33,0.2,-0.3143,0.00015,21.33632]
[1776559051346,39.73,75609.33,0.2,-0.3143,0.00015,21.33632]
[1776559051362,39.73,75603.77,0.2,-0.3151,0.00015,21.35479]
[1776559051999,39.73,75603.77,0.2,-0.3151,0.00015,21.35479]
[1776559054143,39.73,75604.0,0.2,-0.31507,0.00015,21.35385]
[1776559056361,39.73,75607.92,0.2,-0.31448,0.00015,21.33802]
[1776559062791,39.73,75608.55,0.2,-0.31439,0.00015,21.33545]
[1776559067605,39.73,75608.84,0.2,-0.31435,0.00015,21.33427]
[1776559070353,39.73,75608.84,0.2,-0.31435,0.00015,21.33426]
[1776559070607,39.73,75608.84,0.2,-0.31435,0.00015,21.33426]
[1776559070635,39.73,75608.2,0.2,-0.31444,0.00015,21.33684]
[1776559072624,39.73,75616.43,0.2,-0.31322,0.00015,21.30353]
[1776559073231,39.73,75616.43,0.2,-0.31322,0.00015,21.30353]
[1776559074863,39.73,75616.63,0.2,-0.31319,0.00015,21.30276]
[1776559077854,39.73,75616.26,0.2,-0.31325,0.00015,21.30433]
[1776559077861,39.73,75616.26,0.2,-0.31325,0.00015,21.30433]
[1776559078470,39.73,75616.26,0.2,-0.31325,0.00015,21.30433]
[1776559078499,39.73,75616.26,0.2,-0.31325,0.00015,21.30433]
[1776559078509,39.73,75616.26,0.2,-0.31325,0.00015,21.30433]
[1776559078571,39.73,75615.99,0.2,-0.31329,0.00015,21.30545]
[1776559079180,39.73,75608.88,0.2,-0.31435,0.00015,21.33425]
[1776559084355,39.73,75606.19,0.2,-0.31474,0.00015,21.34506]
[1776559084427,39.73,75606.19,0.2,-0.31474,0.00015,21.34506]
[1776559084769,39.73,75606.11,0.2,-0.31475,0.00015,21.34534]
[1776559084789,39.73,75606.11,0.2,-0.31475,0.00015,21.34534]
[1776559084899,39.73,75606.11,0.2,-0.31475,0.00015,21.34534]
[1776559084913,39.73,75606.11,0.2,-0.31475,0.00015,21.34534]
[1776559084916,39.73,75606.11,0.2,-0.31475,0.00015,21.34534]
[1776559085677,39.73,75600.56,0.2,-0.31558,0.00015,21.36764]
[1776559085994,39.73,75600.56,0.2,-0.31558,0.00015,21.36764]
[1776559086129,39.73,75600.56,0.2,-0.31558,0.00015,21.36764]
[1776559086217,39.73,75600.56,0.2,-0.31558,0.00015,21.36764]
[1776559086245,39.73,75600.56,0.2,-0.31558,0.00015,21.36764]
[1776559086310,39.73,75600.56,0.2,-0.31558,0.00015,21.36764]
[1776559086366,39.73,75590.56,0.2,-0.31707,0.00015,21.40759]
[1776559088081,39.73,75585.95,0.2,-0.31775,0.00015,21.42586]
[1776559088126,39.73,75582.81,0.2,-0.31822,0.00015,21.43823]
[1776559090081,39.73,75583.23,0.2,-0.31816,0.00015,21.43648]
[1776559090124,39.73,75583.23,0.2,-0.31816,0.00015,21.43648]
[1776559091734,39.72,75583.16,0.2,-0.31816,0.00015,21.43658]
[1776559091864,39.72,75583.16,0.2,-0.31816,0.00015,21.43658]
[1776559092106,39.72,75583.16,0.2,-0.31816,0.00015,21.43658]
[1776559094162,39.72,75581.52,0.2,-0.3184,0.00015,21.44291]
[1776559095383,39.72,75581.34,0.2,-0.31842,0.00015,21.44353]
[1776559100887,39.72,75580.7,0.2,-0.3185,0.00015,21.44555]
[1776559106392,39.71,75582.87,0.2,-0.31816,0.00015,21.43654]
[1776559108160,39.71,75583.79,0.2,-0.31802,0.00015,21.43273]
[1776559108705,39.71,75584.87,0.2,-0.31785,0.00015,21.42837]
[1776559110415,39.71,75587.63,0.2,-0.31744,0.00015,21.41733]
[1776559110438,39.71,75587.63,0.2,-0.31744,0.00015,21.41733]
[1776559115459,39.71,75585.88,0.2,-0.31767,0.00015,21.42008]
[1776559116517,39.71,75585.88,0.2,-0.31766,0.00015,21.42002]
[1776559116528,39.71,75585.88,0.2,-0.31766,0.00015,21.42002]
[1776559118528,39.71,75585.88,0.2,-0.31766,0.00015,21.41989]
[1776559118588,39.71,75586.36,0.2,-0.31759,0.00015,21.41792]
[1776559123594,39.7,75586.62,0.2,-0.31754,0.00015,21.41665]
[1776559126671,39.7,75586.94,0.2,-0.31748,0.00015,21.4152]
[1776559126752,39.7,75587.09,0.2,-0.31746,0.00015,21.41454]
[1776559132311,39.7,75587.24,0.2,-0.31743,0.00015,21.41384]
[1776559138022,39.7,75587.16,0.2,-0.31743,0.00015,21.41367]
[1776559138050,39.7,75587.16,0.2,-0.31743,0.00015,21.41367]
[1776559138246,39.7,75587.16,0.2,-0.31743,0.00015,21.41367]
[1776559138296,39.7,75587.16,0.2,-0.31743,0.00015,21.41367]
[1776559138309,39.7,75587.16,0.2,-0.31743,0.00015,21.41367]
[1776559138338,39.7,75585.98,0.2,-0.3176,0.00015,21.41831]
[1776559141561,39.69,75585.02,0.2,-0.31774,0.00015,21.42202]
[1776559141614,39.69,75585.02,0.2,-0.31774,0.00015,21.42202]
[1776559142994,39.69,75587.29,0.2,-0.3174,0.00015,21.41287]
[1776559143008,39.69,75587.29,0.2,-0.3174,0.00015,21.41287]
[1776559143355,39.69,75587.29,0.2,-0.3174,0.00015,21.4128]
[1776559145153,39.69,75587.61,0.2,-0.31735,0.00015,21.41147]
[1776559145230,39.69,75587.61,0.2,-0.31735,0.00015,21.41147]
[1776559147106,39.69,75588.02,0.2,-0.31728,0.00015,21.40974]
[1776559147144,39.69,75587.92,0.2,-0.3173,0.00015,21.41008]
[1776559153424,39.69,75587.83,0.2,-0.3173,0.00015,21.41014]
[1776559158812,39.69,75587.84,0.2,-0.31729,0.00015,21.40986]
[1776559164501,39.68,75587.89,0.2,-0.31727,0.00015,21.40937]
[1776559171374,39.68,75587.86,0.2,-0.31727,0.00015,21.4093]
[1776559176588,39.68,75588.93,0.2,-0.31707,0.00015,21.40078]
[1776559181623,39.68,75589.39,0.2,-0.317,0.00015,21.39875]
[1776559186658,39.68,75587.21,0.2,-0.31732,0.00015,21.40723]
[1776559191915,39.67,75586.97,0.2,-0.31734,0.00015,21.40801]
[1776559193529,39.67,75586.97,0.2,-0.31734,0.00015,21.40796]
[1776559193602,39.67,75586.97,0.2,-0.31734,0.00015,21.40796]
[1776559193799,39.67,75602.19,0.2,-0.31507,0.00015,21.34688]
[1776559194255,39.67,75602.19,0.2,-0.31507,0.00015,21.34688]
[1776559194317,39.67,75602.19,0.2,-0.31507,0.00015,21.34688]
[1776559194428,39.67,75602.19,0.2,-0.31507,0.00015,21.34688]
[1776559194564,39.67,75602.19,0.2,-0.31507,0.00015,21.34688]
[1776559194715,39.67,75602.19,0.2,-0.31507,0.00015,21.34684]
[1776559195519,39.67,75602.19,0.2,-0.31507,0.00015,21.34684]
[1776559195541,39.67,75602.19,0.2,-0.31507,0.00015,21.34684]
[1776559195597,39.67,75602.19,0.2,-0.31507,0.00015,21.34684]
[1776559195722,39.67,75618.63,0.2,-0.31262,0.00015,21.2802]
[1776559196729,39.67,75617.68,0.2,-0.31276,0.00015,21.28414]
[1776559200622,39.67,75617.3,0.2,-0.31283,0.00015,21.28587]
[1776559202770,39.68,75605.72,0.2,-0.31455,0.00015,21.333]
[1776559206236,39.68,75604.1,0.2,-0.3148,0.00015,21.33957]
[1776559206663,39.68,75604.1,0.2,-0.3148,0.00015,21.33957]
[1776559206796,39.68,75604.1,0.2,-0.3148,0.00015,21.33957]
[1776559206863,39.68,75604.1,0.2,-0.3148,0.00015,21.33958]
[1776559206866,39.68,75604.1,0.2,-0.3148,0.00015,21.33958]
[1776559207355,39.68,75604.1,0.2,-0.3148,0.00015,21.33958]
[1776559207381,39.68,75604.1,0.2,-0.3148,0.00015,21.33958]
[1776559207781,39.68,75604.1,0.2,-0.3148,0.00015,21.33958]
[1776559207807,39.68,75601.23,0.2,-0.31522,0.00015,21.35115]
[1776559208729,39.68,75601.23,0.2,-0.31522,0.00015,21.35115]
[1776559208816,39.68,75596.83,0.2,-0.31588,0.00015,21.36883]
[1776559209585,39.68,75596.83,0.2,-0.31588,0.00015,21.36883]
[1776559209823,39.68,75595.1,0.2,-0.31614,0.00015,21.37575]
[1776559209894,39.68,75595.1,0.2,-0.31614,0.00015,21.37575]
[1776559210660,39.68,75595.1,0.2,-0.31614,0.00015,21.37575]
[1776559210829,39.68,75590.98,0.2,-0.31675,0.00015,21.39222]
[1776559211738,39.68,75590.98,0.2,-0.31675,0.00015,21.39222]
[1776559211849,39.68,75591.61,0.2,-0.31666,0.00015,21.38966]
[1776559211917,39.68,75591.61,0.2,-0.31666,0.00015,21.38966]
[1776559213855,39.68,75602.52,0.2,-0.31503,0.00015,21.34581]
[1776559213958,39.68,75602.52,0.2,-0.31503,0.00015,21.34581]
[1776559218847,39.68,75601.93,0.2,-0.31512,0.00015,21.34819]
[1776559218966,39.68,75601.93,0.2,-0.31512,0.00015,21.34819]
[1776559220256,39.68,75602.99,0.2,-0.31496,0.00015,21.34394]
[1776559226109,39.68,75602.13,0.2,-0.31509,0.00015,21.34742]
[1776559233502,39.68,75601.28,0.2,-0.31521,0.00015,21.35087]
[1776559234879,39.68,75600.45,0.2,-0.31532,0.00015,21.35032]
[1776559236644,39.68,75599.5,0.2,-0.31546,0.00015,21.35415]
[1776559236697,39.68,75599.5,0.2,-0.31546,0.00015,21.35415]
[1776559236720,39.68,75599.5,0.2,-0.31546,0.00015,21.35415]
[1776559236745,39.68,75599.5,0.2,-0.31546,0.00015,21.35416]
[1776559242052,39.68,75600.44,0.2,-0.31532,0.00015,21.3504]
[1776559243564,39.68,75600.44,0.2,-0.31532,0.00015,21.3504]
[1776559243619,39.68,75600.44,0.2,-0.31532,0.00015,21.3504]
[1776559244310,39.68,75600.99,0.2,-0.31524,0.00015,21.34819]
[1776559244343,39.68,75600.99,0.2,-0.31524,0.00015,21.34819]
[1776559245346,39.68,75600.99,0.2,-0.31524,0.00015,21.3482]
[1776559245378,39.68,75600.99,0.2,-0.31524,0.00015,21.3482]
[1776559246846,39.68,75601.49,0.2,-0.31516,0.00015,21.34618]
[1776559247087,39.68,75601.2,0.2,-0.31521,0.00015,21.34735]
[1776559255289,39.68,75601.3,0.2,-0.31519,0.00015,21.34693]
[1776559261181,39.68,75601.3,0.2,-0.31519,0.00015,21.34685]
[1776559266855,39.67,75602.81,0.2,-0.31496,0.00015,21.34069]
[1776559272262,39.67,75608.75,0.2,-0.31407,0.00015,21.3166]
[1776559277297,39.67,75607.8,0.2,-0.31421,0.00015,21.32045]
[1776559282332,39.67,75605.08,0.2,-0.31462,0.00015,21.33142]
[1776559283016,39.67,75605.08,0.2,-0.31462,0.00015,21.33142]
[1776559285022,39.67,75604.92,0.2,-0.31464,0.00015,21.33205]
[1776559287426,39.67,75604.96,0.2,-0.31463,0.00015,21.33188]
[1776559288738,39.67,75604.97,0.2,-0.31463,0.00015,21.33184]
[1776559294275,39.67,75604.78,0.2,-0.31464,0.00015,21.32868]
[1776559299816,39.67,75604.39,0.2,-0.3147,0.00015,21.33028]
[1776559306501,39.67,75604.61,0.2,-0.31466,0.00015,21.32944]
[1776559312550,39.67,75604.09,0.2,-0.31474,0.00015,21.33157]
[1776559317586,39.67,75604.27,0.2,-0.31472,0.00015,21.33087]
[1776559322649,39.67,75606.78,0.2,-0.31434,0.00015,21.32075]
[1776559327656,39.68,75605.83,0.2,-0.31449,0.00015,21.32466]
[1776559332696,39.68,75605.75,0.2,-0.3145,0.00015,21.32501]
[1776559339740,39.68,75605.26,0.2,-0.31458,0.00015,21.32713]
[1776559341532,39.68,75605.55,0.2,-0.31454,0.00015,21.32597]
[1776559342575,39.68,75605.47,0.2,-0.31455,0.00015,21.32631]
[1776559342579,39.68,75605.47,0.2,-0.31455,0.00015,21.32631]
[1776559342595,39.68,75605.47,0.2,-0.31455,0.00015,21.32631]
[1776559342650,39.68,75605.47,0.2,-0.31455,0.00015,21.32631]
[1776559342761,39.68,75605.47,0.2,-0.31455,0.00015,21.32633]
[1776559347796,39.68,75604.43,0.2,-0.31471,0.00015,21.33059]
[1776559353686,39.68,75604.94,0.2,-0.31461,0.00015,21.32467]
[1776559356127,39.68,75604.93,0.2,-0.31461,0.00015,21.32476]
[1776559356910,39.68,75598.72,0.2,-0.31554,0.00015,21.3498]
[1776559357236,39.68,75598.72,0.2,-0.31554,0.00015,21.3498]
[1776559357287,39.68,75598.72,0.2,-0.31554,0.00015,21.3498]
[1776559358911,39.68,75598.72,0.2,-0.31554,0.00015,21.34981]
[1776559358959,39.68,75594.55,0.2,-0.31616,0.00015,21.36655]
[1776559364679,39.68,75591.89,0.2,-0.31655,0.00015,21.3771]
[1776559367033,39.68,75591.36,0.2,-0.31663,0.00015,21.3792]
[1776559367804,39.68,75591.36,0.2,-0.31663,0.00015,21.3792]
[1776559372975,39.68,75587.97,0.2,-0.31713,0.00015,21.39258]
[1776559375324,39.68,75587.06,0.2,-0.31727,0.00015,21.39616]
[1776559375450,39.68,75587.06,0.2,-0.31727,0.00015,21.39616]
[1776559375996,39.68,75586.14,0.2,-0.3174,0.00015,21.39981]
[1776559377195,39.68,75582.6,0.2,-0.31793,0.00015,21.41386]
[1776559384052,39.67,75578.49,0.2,-0.31854,0.00015,21.42988]
[1776559385323,39.67,75578.51,0.2,-0.31853,0.00015,21.42976]
[1776559385420,39.67,75578.38,0.2,-0.31855,0.00015,21.43023]
[1776559390452,39.67,75573.93,0.2,-0.31921,0.00015,21.44758]
[1776559396137,39.67,75574.76,0.2,-0.31908,0.00015,21.44405]
[1776559399212,39.67,75574.48,0.2,-0.31912,0.00015,21.44506]
[1776559399220,39.67,75573.69,0.2,-0.31923,0.00015,21.44814]
[1776559401578,39.67,75573.62,0.2,-0.31924,0.00015,21.44832]
[1776559403667,39.66,75573.97,0.2,-0.31918,0.00015,21.44684]
[1776559403697,39.66,75573.97,0.2,-0.31918,0.00015,21.44684]
[1776559404926,39.66,75574.2,0.2,-0.31915,0.00015,21.44589]
[1776559410592,39.66,75574.26,0.2,-0.31913,0.00015,21.44531]
[1776559416276,39.66,75572.44,0.2,-0.31937,0.00015,21.44831]
[1776559422319,39.66,75573.75,0.2,-0.31916,0.00015,21.44279]
[1776559428362,39.65,75573.89,0.2,-0.31912,0.00015,21.44189]
[1776559430148,39.65,75573.89,0.2,-0.31912,0.00015,21.44183]
[1776559430733,39.65,75573.72,0.2,-0.31914,0.00015,21.44238]
[1776559435975,39.65,75574.57,0.2,-0.31901,0.00015,21.43878]
[1776559440041,39.65,75574.79,0.2,-0.31897,0.00015,21.43767]
[1776559440085,39.65,75574.79,0.2,-0.31897,0.00015,21.43767]
[1776559440094,39.65,75574.79,0.2,-0.31897,0.00015,21.43767]
[1776559442031,39.65,75575.35,0.2,-0.31888,0.00015,21.43533]
[1776559442122,39.65,75573.74,0.2,-0.31912,0.00015,21.44164]
[1776559442440,39.65,75573.74,0.2,-0.31912,0.00015,21.44164]
[1776559442497,39.65,75573.74,0.2,-0.31912,0.00015,21.44164]
[1776559442638,39.65,75573.74,0.2,-0.31912,0.00015,21.44164]
[1776559442696,39.65,75573.74,0.2,-0.31912,0.00015,21.44164]
[1776559442706,39.64,75576.47,0.2,-0.3187,0.00015,21.43078]
[1776559444108,39.64,75576.47,0.2,-0.3187,0.00015,21.43078]
[1776559444214,39.64,75576.47,0.2,-0.3187,0.00015,21.43072]
[1776559444899,39.64,75576.47,0.2,-0.3187,0.00015,21.43072]
[1776559444967,39.64,75576.47,0.2,-0.3187,0.00015,21.43072]
[1776559445585,39.64,75579.09,0.2,-0.31831,0.00015,21.42028]
[1776559445685,39.64,75579.09,0.2,-0.31831,0.00015,21.42028]
[1776559446379,39.64,75579.55,0.2,-0.31824,0.00015,21.41841]
[1776559446425,39.64,75579.55,0.2,-0.31824,0.00015,21.41841]
[1776559448582,39.64,75585.31,0.2,-0.31737,0.00015,21.39544]
[1776559448588,39.64,75585.31,0.2,-0.31737,0.00015,21.39544]
[1776559448739,39.64,75585.31,0.2,-0.31737,0.00015,21.39544]
[1776559448796,39.64,75585.31,0.2,-0.31737,0.00015,21.39544]
[1776559448825,39.64,75585.31,0.2,-0.31737,0.00015,21.39539]
[1776559450551,39.64,75585.31,0.2,-0.31737,0.00015,21.39539]
[1776559452985,39.64,75584.25,0.2,-0.31753,0.00015,21.39954]
[1776559453051,39.64,75584.25,0.2,-0.31753,0.00015,21.39954]
[1776559453040,39.64,75590.04,0.2,-0.31666,0.00015,21.37639]
[1776559456604,39.64,75590.12,0.2,-0.31665,0.00015,21.37604]
[1776559456641,39.64,75590.12,0.2,-0.31665,0.00015,21.37604]
[1776559456671,39.64,75590.12,0.2,-0.31665,0.00015,21.37604]
[1776559456706,39.64,75590.23,0.2,-0.31663,0.00015,21.37559]
[1776559462611,39.64,75590.0,0.2,-0.31666,0.00015,21.37644]
[1776559467645,39.64,75587.17,0.2,-0.31708,0.00015,21.38764]
[1776559472681,39.64,75586.55,0.2,-0.31715,0.00015,21.38609]
[1776559477717,39.64,75586.71,0.2,-0.31712,0.00015,21.38534]
[1776559480670,39.64,75586.71,0.2,-0.31712,0.00015,21.38534]
[1776559486777,39.64,75584.86,0.2,-0.31739,0.00015,21.39252]
[1776559488856,39.64,75584.86,0.2,-0.31739,0.00015,21.39252]
[1776559494837,39.63,75584.66,0.2,-0.31741,0.00015,21.39314]
[1776559501884,39.63,75583.49,0.2,-0.31758,0.00015,21.39765]
[1776559506921,39.63,75580.92,0.2,-0.31796,0.00015,21.40779]
[1776559507433,39.63,75580.92,0.2,-0.31796,0.00015,21.40779]
[1776559509176,39.63,75580.72,0.2,-0.31799,0.00015,21.40856]
[1776559515404,39.63,75583.88,0.2,-0.31751,0.00015,21.39579]
[1776559516540,39.63,75583.6,0.2,-0.31755,0.00015,21.39688]
[1776559522025,39.63,75582.89,0.2,-0.31766,0.00015,21.39959]
[1776559527603,39.63,75582.38,0.2,-0.31773,0.00015,21.40152]
[1776559531078,39.63,75583.58,0.2,-0.31755,0.00015,21.39665]
[1776559533857,39.63,75583.16,0.2,-0.31758,0.00015,21.39435]
[1776559533957,39.63,75583.16,0.2,-0.31758,0.00015,21.39435]
[1776559534086,39.63,75583.16,0.2,-0.31758,0.00015,21.39435]
[1776559534091,39.63,75583.16,0.2,-0.31758,0.00015,21.39435]
[1776559534187,39.63,75585.1,0.2,-0.31729,0.00015,21.3866]
[1776559535880,39.63,75585.1,0.2,-0.31729,0.00015,21.38657]
[1776559536123,39.63,75591.24,0.2,-0.31637,0.00015,21.362]
[1776559539183,39.63,75592.73,0.2,-0.31615,0.00015,21.35603]
[1776559539996,39.63,75593.23,0.2,-0.31607,0.00015,21.35403]
[1776559541005,39.63,75594.47,0.2,-0.31589,0.00015,21.34905]
[1776559541046,39.63,75594.47,0.2,-0.31589,0.00015,21.34905]
[1776559542146,39.63,75594.99,0.2,-0.31581,0.00015,21.34697]
[1776559542167,39.63,75597.54,0.2,-0.31543,0.00015,21.33671]
[1776559543362,39.63,75598.13,0.2,-0.31534,0.00015,21.33435]
[1776559548620,39.63,75599.89,0.2,-0.31508,0.00015,21.32734]
[1776559549407,39.63,75600.24,0.2,-0.31503,0.00015,21.32595]
[1776559549613,39.63,75600.24,0.2,-0.31503,0.00015,21.32595]
[1776559550222,39.63,75600.31,0.2,-0.31502,0.00015,21.32568]
[1776559552236,39.63,75610.12,0.2,-0.31356,0.00015,21.28602]
[1776559552395,39.63,75610.12,0.2,-0.31356,0.00015,21.28602]
[1776559552422,39.63,75610.12,0.2,-0.31356,0.00015,21.28602]
[1776559556478,39.63,75612.13,0.2,-0.31327,0.00015,21.27806]
[1776559556488,39.63,75612.13,0.2,-0.31327,0.00015,21.27806]
[1776559556549,39.63,75612.13,0.2,-0.31327,0.00015,21.27806]
[1776559556650,39.63,75612.13,0.2,-0.31327,0.00015,21.27812]
[1776559562233,39.63,75612.87,0.2,-0.31316,0.00015,21.27526]
[1776559564909,39.63,75613.24,0.2,-0.31312,0.00015,21.27395]
[1776559564944,39.63,75613.24,0.2,-0.31312,0.00015,21.27395]
[1776559565922,39.63,75614.27,0.2,-0.31296,0.00015,21.2698]
[1776559565967,39.63,75614.27,0.2,-0.31296,0.00015,21.2698]
[1776559571714,39.64,75616.77,0.2,-0.3126,0.00015,21.25992]
[1776559577411,39.64,75620.64,0.2,-0.31204,0.00015,21.24435]
[1776559582446,39.64,75621.21,0.2,-0.31196,0.00015,21.24228]
[1776559587481,39.64,75622.48,0.2,-0.31178,0.00015,21.23734]
[1776559592522,39.64,75622.64,0.2,-0.31174,0.00015,21.23301]
[1776559597551,39.65,75623.24,0.2,-0.31166,0.00015,21.2308]
[1776559602589,39.65,75625.03,0.2,-0.3114,0.00015,21.22374]
[1776559607459,39.65,75624.97,0.2,-0.31142,0.00015,21.22418]
[1776559607622,39.65,75625.22,0.2,-0.31138,0.00015,21.2232]
[1776559608511,39.65,75625.22,0.2,-0.31138,0.00015,21.2232]
[1776559609496,39.65,75625.23,0.2,-0.31138,0.00015,21.22316]
[1776559609646,39.65,75626.51,0.2,-0.31119,0.00015,21.21795]
[1776559614711,39.65,75629.16,0.2,-0.31081,0.00015,21.20735]
[1776559622065,39.66,75628.63,0.2,-0.31091,0.00015,21.21001]
[1776559628770,39.66,75628.0,0.2,-0.31101,0.00015,21.213]
[1776559631411,39.66,75628.19,0.2,-0.31099,0.00015,21.21233]
[1776559632136,39.66,75628.3,0.2,-0.31097,0.00015,21.21194]
[1776559633508,39.66,75628.3,0.2,-0.31098,0.00015,21.212]
[1776559633592,39.66,75628.3,0.2,-0.31098,0.00015,21.212]
[1776559633922,39.66,75628.3,0.2,-0.31098,0.00015,21.212]
[1776559633923,39.66,75628.3,0.2,-0.31098,0.00015,21.212]
[1776559633929,39.66,75628.3,0.2,-0.31098,0.00015,21.212]
[1776559634234,39.66,75628.24,0.2,-0.31099,0.00015,21.2123]
[1776559635932,39.66,75630.12,0.2,-0.31071,0.00015,21.20463]
[1776559635940,39.66,75630.12,0.2,-0.31071,0.00015,21.20463]
[1776559640959,39.67,75629.52,0.2,-0.31081,0.00015,21.20745]
[1776559644046,39.67,75628.79,0.2,-0.31093,0.00015,21.21067]
[1776559644056,39.67,75628.79,0.2,-0.31093,0.00015,21.21067]
[1776559648100,39.67,75628.35,0.2,-0.311,0.00015,21.21276]
[1776559648115,39.67,75628.35,0.2,-0.311,0.00015,21.21276]
[1776559648148,39.67,75628.35,0.2,-0.311,0.00015,21.21276]
[1776559648306,39.67,75628.58,0.2,-0.31097,0.00015,21.21189]
[1776559653945,39.68,75632.91,0.2,-0.31032,0.00015,21.1906]
[1776559658978,39.68,75631.85,0.2,-0.31049,0.00015,21.19543]
[1776559664020,39.68,75630.77,0.2,-0.31067,0.00015,21.20033]
[1776559669054,39.69,75629.9,0.2,-0.31081,0.00015,21.20435]
[1776559675100,39.69,75629.02,0.2,-0.31096,0.00015,21.20848]
[1776559681142,39.7,75628.36,0.2,-0.31107,0.00015,21.21169]
[1776559682468,39.7,75629.1,0.2,-0.31097,0.00015,21.20873]
[1776559682793,39.7,75629.1,0.2,-0.31097,0.00015,21.20873]
[1776559683037,39.7,75629.1,0.2,-0.31097,0.00015,21.20873]
[1776559683343,39.7,75642.7,0.2,-0.30896,0.00015,21.15269]
[1776559684329,39.7,75653.21,0.2,-0.30741,0.00015,21.10904]
[1776559686282,39.7,75653.43,0.2,-0.30738,0.00015,21.10819]
[1776559686659,39.7,75653.43,0.2,-0.30738,0.00015,21.10819]
[1776559686663,39.7,75653.43,0.2,-0.30738,0.00015,21.10819]
[1776559686710,39.7,75653.43,0.2,-0.30738,0.00015,21.10819]
[1776559686740,39.7,75653.43,0.2,-0.30738,0.00015,21.10819]
[1776559687183,39.7,75653.43,0.2,-0.30738,0.00015,21.10814]
[1776559689153,39.7,75654.54,0.2,-0.30721,0.00015,21.10346]
[1776559692975,39.7,75656.32,0.2,-0.30694,0.00015,21.09588]
[1776559693066,39.7,75655.93,0.2,-0.307,0.00015,21.09748]
[1776559698307,39.69,75655.93,0.2,-0.307,0.00015,21.09735]
[1776559699063,39.69,75655.9,0.2,-0.307,0.00015,21.09745]
[1776559699082,39.69,75655.9,0.2,-0.307,0.00015,21.09742]
[1776559705312,39.69,75655.91,0.2,-0.30699,0.00015,21.09719]
[1776559712704,39.69,75657.43,0.2,-0.30673,0.00015,21.08665]
[1776559718403,39.69,75659.42,0.2,-0.30644,0.00015,21.07816]
[1776559724597,39.69,75660.88,0.2,-0.30622,0.00015,21.07192]
[1776559726149,39.69,75660.44,0.2,-0.30628,0.00015,21.07372]
[1776559727585,39.69,75666.14,0.2,-0.30544,0.00015,21.0497]
[1776559727603,39.69,75666.14,0.2,-0.30544,0.00015,21.0497]
[1776559727606,39.69,75666.14,0.2,-0.30544,0.00015,21.0497]
[1776559728345,39.69,75670.9,0.2,-0.30474,0.00015,21.0296]
[1776559729573,39.69,75670.57,0.2,-0.30479,0.00015,21.03101]
[1776559729619,39.69,75669.9,0.2,-0.30489,0.00015,21.03384]
[1776559733835,39.69,75677.62,0.2,-0.30376,0.00015,21.00124]
[1776559735208,39.69,75677.62,0.2,-0.30376,0.00015,21.00124]
[1776559741317,39.69,75682.67,0.2,-0.30302,0.00015,20.97971]
[1776559741386,39.69,75683.05,0.2,-0.30295,0.00015,20.97769]
[1776559746485,39.68,75686.86,0.2,-0.30236,0.00015,20.96048]
[1776559748451,39.68,75696.51,0.2,-0.30094,0.00015,20.91875]
[1776559752795,39.67,75699.43,0.2,-0.30049,0.00015,20.9056]
[1776559752809,39.67,75699.43,0.2,-0.30049,0.00015,20.9056]
[1776559752817,39.67,75699.43,0.2,-0.30049,0.00015,20.9056]
[1776559752836,39.67,75699.43,0.2,-0.30049,0.00015,20.9056]
[1776559753240,39.67,75699.43,0.2,-0.30049,0.00015,20.9056]
[1776559753285,39.67,75699.43,0.2,-0.30049,0.00015,20.9056]
[1776559753358,39.67,75699.43,0.2,-0.30049,0.00015,20.9056]
[1776559753448,39.67,75700.91,0.2,-0.30027,0.00015,20.89908]
[1776559756428,39.67,75695.82,0.2,-0.30101,0.00015,20.92087]
[1776559758126,39.67,75693.07,0.2,-0.3014,0.00015,20.93237]
[1776559759991,39.66,75693.9,0.2,-0.30127,0.00015,20.92846]
[1776559760165,39.66,75693.9,0.2,-0.30127,0.00015,20.92846]
[1776559762208,39.66,75702.89,0.2,-0.29994,0.00015,20.88922]
[1776559770774,39.65,75702.26,0.2,-0.29999,0.00015,20.89053]
[1776559773705,39.65,75702.87,0.2,-0.29987,0.00015,20.88363]
[1776559774471,39.65,75703.09,0.2,-0.29983,0.00015,20.88254]
[1776559780237,39.64,75699.33,0.2,-0.30035,0.00015,20.89806]
[1776559786224,39.64,75694.66,0.2,-0.30101,0.00015,20.91732]
[1776559786415,39.64,75694.66,0.2,-0.30101,0.00015,20.91732]
[1776559786467,39.63,75695.1,0.2,-0.30094,0.00015,20.91528]
[1776559787288,39.63,75686.78,0.2,-0.30215,0.00015,20.95087]
[1776559787757,39.63,75686.78,0.2,-0.30215,0.00015,20.95087]
[1776559787962,39.63,75683.62,0.2,-0.30261,0.00015,20.96425]
[1776559788725,39.63,75683.62,0.2,-0.30261,0.00015,20.96425]
[1776559788764,39.63,75683.62,0.2,-0.30261,0.00015,20.96425]
[1776559788807,39.63,75683.62,0.2,-0.30261,0.00015,20.96425]
[1776559789464,39.63,75683.58,0.2,-0.30261,0.00015,20.96424]
[1776559794902,39.62,75686.64,0.2,-0.30213,0.00015,20.95023]
[1776559800870,39.62,75687.64,0.2,-0.30195,0.00015,20.94483]
[1776559800984,39.62,75687.64,0.2,-0.30195,0.00015,20.94483]
[1776559801874,39.61,75687.6,0.2,-0.30195,0.00015,20.94481]
[1776559802545,39.61,75685.06,0.2,-0.30232,0.00015,20.95552]
[1776559809043,39.6,75682.17,0.2,-0.30271,0.00015,20.96674]
[1776559814089,39.6,75686.61,0.2,-0.30203,0.00015,20.94704]
[1776559814199,39.6,75686.61,0.2,-0.30203,0.00015,20.94704]
[1776559815468,39.6,75695.57,0.2,-0.30071,0.00015,20.90808]
[1776559817339,39.6,75695.94,0.2,-0.30065,0.00015,20.90629]
[1776559817352,39.6,75695.94,0.2,-0.30065,0.00015,20.90629]
[1776559818445,39.59,75695.24,0.2,-0.30074,0.00015,20.90914]
[1776559819382,39.59,75695.24,0.2,-0.30074,0.00015,20.90898]
[1776559819433,39.59,75695.51,0.2,-0.30069,0.00015,20.90765]
[1776559820138,39.59,75695.51,0.2,-0.30069,0.00015,20.90765]
[1776559820201,39.59,75696.01,0.2,-0.30062,0.00015,20.90533]
[1776559825660,39.58,75701.39,0.2,-0.2998,0.00015,20.88131]
[1776559831198,39.58,75697.43,0.2,-0.30033,0.00015,20.89369]
[1776559836389,39.57,75695.56,0.2,-0.30059,0.00015,20.90118]
[1776559837455,39.57,75692.96,0.2,-0.30096,0.00015,20.91225]
[1776559837498,39.57,75692.96,0.2,-0.30096,0.00015,20.91225]
[1776559837729,39.57,75692.96,0.2,-0.30096,0.00015,20.91209]
[1776559838245,39.57,75691.07,0.2,-0.30123,0.00015,20.92007]
[1776559841745,39.57,75690.36,0.2,-0.30132,0.00015,20.92261]
[1776559842275,39.57,75690.84,0.2,-0.30124,0.00015,20.92036]
[1776559847309,39.56,75685.77,0.2,-0.30196,0.00015,20.94125]
[1776559852343,39.55,75680.0,0.2,-0.30277,0.00015,20.96508]
[1776559854084,39.55,75680.0,0.2,-0.30277,0.00015,20.96508]
[1776559854168,39.55,75679.22,0.2,-0.30288,0.00015,20.96806]
[1776559860440,39.54,75679.22,0.2,-0.30285,0.00015,20.96734]
[1776559863990,39.54,75670.88,0.2,-0.30406,0.00015,21.00222]
[1776559869465,39.53,75674.26,0.2,-0.30352,0.00015,20.98654]
[1776559874498,39.52,75679.19,0.2,-0.30277,0.00015,20.96468]
[1776559882554,39.51,75681.02,0.2,-0.30246,0.00015,20.95563]
[1776559889710,39.51,75681.48,0.2,-0.30237,0.00015,20.95305]
[1776559890792,39.51,75681.0,0.2,-0.30243,0.00015,20.95466]
[1776559891526,39.5,75678.11,0.2,-0.30282,0.00015,20.96279]
[1776559892563,39.5,75678.11,0.2,-0.30282,0.00015,20.96279]
[1776559892912,39.5,75673.17,0.2,-0.30354,0.00015,20.98362]
[1776559899677,39.49,75667.04,0.2,-0.30441,0.00015,21.00868]
[1776559904714,39.49,75664.09,0.2,-0.30481,0.00015,21.02032]
[1776559907053,39.48,75663.37,0.2,-0.30491,0.00015,21.02319]
[1776559907142,39.48,75663.02,0.2,-0.30495,0.00015,21.02431]
[1776559912757,39.48,75663.02,0.2,-0.30494,0.00015,21.02395]
[1776559923438,39.47,75660.46,0.2,-0.30528,0.00015,21.03373]
[1776559929892,39.45,75658.18,0.2,-0.30554,0.00015,21.04088]
[1776559934926,39.44,75657.79,0.2,-0.30557,0.00015,21.04164]
[1776559940969,39.44,75657.41,0.2,-0.30558,0.00015,21.04206]
[1776559946534,39.43,75656.4,0.2,-0.30572,0.00015,21.04584]
[1776559948392,39.43,75661.96,0.2,-0.30488,0.00015,21.02171]
[1776559949286,39.43,75663.28,0.2,-0.30468,0.00015,21.01594]
[1776559949789,39.42,75662.99,0.2,-0.30471,0.00015,21.01703]
[1776559949802,39.42,75662.99,0.2,-0.30471,0.00015,21.01703]
[1776559950501,39.42,75662.64,0.2,-0.30476,0.00015,21.01838]
[1776559951596,39.42,75662.64,0.2,-0.30476,0.00015,21.01838]
[1776559951600,39.42,75662.64,0.2,-0.30473,0.00015,21.01429]
[1776559951684,39.42,75662.64,0.2,-0.30473,0.00015,21.01429]
[1776559952513,39.42,75662.64,0.2,-0.30473,0.00015,21.01429]
[1776559952527,39.42,75662.64,0.2,-0.30473,0.00015,21.01429]
[1776559952576,39.42,75662.64,0.2,-0.30473,0.00015,21.01429]
[1776559952560,39.42,75656.78,0.2,-0.30559,0.00015,21.03906]
[1776559953854,39.42,75651.82,0.2,-0.30633,0.00015,21.05993]
[1776559953858,39.42,75651.82,0.2,-0.30633,0.00015,21.05993]
[1776559954590,39.42,75651.82,0.2,-0.30633,0.00015,21.05993]
[1776559954600,39.42,75650.66,0.2,-0.30649,0.00015,21.06468]
[1776559956201,39.42,75650.61,0.2,-0.30649,0.00015,21.06471]
[1776559962114,39.41,75651.03,0.2,-0.30639,0.00015,21.06169]
[1776559967815,39.4,75651.75,0.2,-0.30626,0.00015,21.05796]
[1776559968251,39.4,75651.75,0.2,-0.30626,0.00015,21.05796]
[1776559974546,39.39,75649.76,0.2,-0.30651,0.00015,21.06501]
[1776559980011,39.39,75649.89,0.2,-0.30648,0.00015,21.06394]
[1776559985303,39.38,75650.44,0.2,-0.30635,0.00015,21.06025]
[1776559989806,39.37,75651.27,0.2,-0.3062,0.00015,21.05607]
[1776559990482,39.37,75651.27,0.2,-0.3062,0.00015,21.05607]
[1776559992493,39.37,75657.17,0.2,-0.30532,0.00015,21.03068]
[1776559992576,39.37,75657.18,0.2,-0.30531,0.00015,21.03049]
[1776559993444,39.37,75657.18,0.2,-0.30531,0.00015,21.03049]
[1776559993525,39.37,75658.07,0.2,-0.30517,0.00015,21.02656]
[1776560000057,39.36,75662.82,0.2,-0.30445,0.00015,21.00574]
[1776560004763,39.36,75670.33,0.2,-0.30331,0.00015,20.97264]
[1776560007249,39.35,75674.07,0.2,-0.30275,0.00015,20.95629]
[1776560012491,39.35,75678.64,0.2,-0.30202,0.00015,20.93189]
[1776560013586,39.35,75678.64,0.2,-0.30202,0.00015,20.93189]
[1776560015153,39.35,75679.12,0.2,-0.30195,0.00015,20.92971]
[1776560015512,39.35,75679.12,0.2,-0.30194,0.00015,20.92949]
[1776560016519,39.35,75666.99,0.2,-0.30373,0.00015,20.98159]
[1776560016816,39.35,75666.99,0.2,-0.30373,0.00015,20.98159]
[1776560016896,39.35,75666.99,0.2,-0.30373,0.00015,20.98159]
[1776560016966,39.35,75666.99,0.2,-0.30373,0.00015,20.98159]
[1776560017495,39.35,75666.99,0.2,-0.30373,0.00015,20.98159]
[1776560017526,39.34,75667.69,0.2,-0.30362,0.00015,20.97843]
[1776560019124,39.34,75668.52,0.2,-0.3035,0.00015,20.97472]
[1776560020058,39.34,75669.17,0.2,-0.30339,0.00015,20.97177]
[1776560025583,39.33,75673.01,0.2,-0.3028,0.00015,20.95431]
[1776560029493,39.33,75674.56,0.2,-0.30255,0.00015,20.94717]
[1776560033213,39.33,75677.04,0.2,-0.30216,0.00015,20.93585]
[1776560033314,39.33,75677.93,0.2,-0.30203,0.00015,20.93185]
[1776560037266,39.32,75677.93,0.2,-0.30202,0.00015,20.93155]
[1776560037623,39.32,75679.08,0.2,-0.30184,0.00015,20.92627]
[1776560039309,39.32,75679.08,0.2,-0.30183,0.00015,20.92612]
[1776560039312,39.32,75679.08,0.2,-0.30183,0.00015,20.92612]
[1776560039317,39.32,75679.08,0.2,-0.30183,0.00015,20.92612]
[1776560041347,39.32,75679.08,0.2,-0.30182,0.00015,20.92581]
[1776560041697,39.32,75679.08,0.2,-0.30182,0.00015,20.92566]
[1776560044395,39.31,75681.15,0.2,-0.3015,0.00015,20.91639]
[1776560045430,39.31,75681.15,0.2,-0.3015,0.00015,20.91624]
[1776560047182,39.31,75681.15,0.2,-0.30149,0.00015,20.91609]
[1776560047247,39.31,75681.15,0.2,-0.30149,0.00015,20.91609]
[1776560051532,39.31,75681.15,0.2,-0.30148,0.00015,20.91579]
[1776560051543,39.31,75684.0,0.2,-0.30104,0.00015,20.90282]
[1776560056804,39.3,75684.55,0.2,-0.30094,0.00015,20.89969]
[1776560063852,39.29,75685.04,0.2,-0.30083,0.00015,20.89652]
[1776560068887,39.29,75687.79,0.2,-0.30041,0.00015,20.88383]
[1776560075249,39.28,75683.81,0.2,-0.30094,0.00015,20.89619]
[1776560077918,39.28,75681.12,0.2,-0.30132,0.00015,20.9076]
[1776560077990,39.28,75681.12,0.2,-0.30132,0.00015,20.9076]
[1776560078078,39.28,75681.12,0.2,-0.30132,0.00015,20.9076]
[1776560078126,39.28,75677.67,0.2,-0.30183,0.00015,20.92243]
[1776560083508,39.27,75672.81,0.2,-0.30253,0.00015,20.94298]
[1776560089306,39.27,75668.97,0.2,-0.30308,0.00015,20.95876]
[1776560095392,39.26,75663.92,0.2,-0.30378,0.00015,20.97909]
[1776560101088,39.26,75663.92,0.2,-0.30378,0.00015,20.97894]
[1776560106483,39.25,75660.54,0.2,-0.30423,0.00015,20.99209]
[1776560108562,39.24,75658.28,0.2,-0.30456,0.00015,21.00147]
[1776560108664,39.24,75657.05,0.2,-0.30474,0.00015,21.00659]
[1776560114281,39.24,75657.05,0.2,-0.30473,0.00015,21.00627]
[1776560120248,39.23,75656.93,0.2,-0.3047,0.00015,21.00525]
[1776560125602,39.22,75656.99,0.2,-0.30466,0.00015,21.00425]
[1776560131172,39.22,75656.99,0.2,-0.30465,0.00015,21.00396]
[1776560136363,39.21,75662.11,0.2,-0.30383,0.00015,20.9768]
[1776560141397,39.21,75662.71,0.2,-0.30372,0.00015,20.97363]
[1776560147982,39.2,75662.28,0.2,-0.30377,0.00015,20.975]
[1776560151622,39.2,75662.28,0.2,-0.30375,0.00015,20.97453]
[1776560155425,39.19,75660.14,0.2,-0.30405,0.00015,20.98313]
[1776560155438,39.19,75660.14,0.2,-0.30405,0.00015,20.98313]
[1776560157459,39.19,75659.55,0.2,-0.30413,0.00015,20.98542]
[1776560157472,39.19,75659.55,0.2,-0.30413,0.00015,20.98542]
[1776560157497,39.19,75659.55,0.2,-0.30413,0.00015,20.98542]
[1776560157556,39.19,75659.24,0.2,-0.30417,0.00015,20.98662]
[1776560164560,39.19,75658.63,0.2,-0.30423,0.00015,20.9884]
[1776560174418,39.18,75657.33,0.2,-0.30441,0.00015,20.9934]
[1776560175768,39.18,75657.33,0.2,-0.30439,0.00015,20.99282]
[1776560184523,39.17,75655.67,0.2,-0.30462,0.00015,20.9995]
[1776560187360,39.17,75655.5,0.2,-0.30462,0.00015,20.99946]
[1776560187403,39.17,75655.5,0.2,-0.30462,0.00015,20.99946]
[1776560187414,39.17,75655.5,0.2,-0.30462,0.00015,20.99946]
[1776560192759,39.16,75653.65,0.2,-0.30485,0.00015,21.00268]
[1776560198801,39.16,75651.64,0.2,-0.30513,0.00015,21.01065]
[1776560205162,39.15,75651.36,0.2,-0.30515,0.00015,21.01132]
[1776560210991,39.15,75651.36,0.2,-0.30513,0.00015,21.01079]
[1776560211874,39.15,75651.36,0.2,-0.30513,0.00015,21.01079]
[1776560211991,39.15,75651.36,0.2,-0.30512,0.00015,21.01048]
[1776560212274,39.15,75651.36,0.2,-0.30512,0.00015,21.01048]
[1776560212323,39.15,75651.36,0.2,-0.30512,0.00015,21.01048]
[1776560212904,39.15,75647.86,0.2,-0.30564,0.00015,21.02536]
[1776560213581,39.15,75647.86,0.2,-0.30564,0.00015,21.02536]
[1776560213909,39.14,75634.44,0.2,-0.30765,0.00015,21.08234]
[1776560214498,39.14,75634.44,0.2,-0.30765,0.00015,21.08234]
[1776560214916,39.14,75635.84,0.2,-0.30743,0.00015,21.07624]
[1776560219950,39.14,75636.39,0.2,-0.30732,0.00015,21.07309]
[1776560224500,39.13,75637.43,0.2,-0.30715,0.00015,21.06818]
[1776560224666,39.13,75637.43,0.2,-0.30715,0.00015,21.06818]
[1776560227588,39.13,75637.43,0.2,-0.30713,0.00015,21.06752]
[1776560227652,39.13,75637.43,0.2,-0.30713,0.00015,21.06752]
[1776560232661,39.12,75640.8,0.2,-0.3066,0.00015,21.05254]
[1776560235058,39.12,75649.56,0.2,-0.30527,0.00015,21.01449]
[1776560240092,39.11,75650.61,0.2,-0.30509,0.00015,21.00932]
[1776560246456,39.11,75650.6,0.2,-0.30506,0.00015,21.0084]
[1776560248994,39.1,75650.64,0.2,-0.30505,0.00015,21.00809]
[1776560249156,39.1,75650.81,0.2,-0.30502,0.00015,21.00723]
[1776560251476,39.1,75651.11,0.2,-0.30497,0.00015,21.00581]
[1776560253607,39.1,75651.48,0.2,-0.30488,0.00015,20.99989]
[1776560258745,39.1,75654.24,0.2,-0.30445,0.00015,20.98755]
[1776560266596,39.09,75653.58,0.2,-0.30452,0.00015,20.98932]
[1776560272319,39.08,75653.62,0.2,-0.30449,0.00015,20.98853]
[1776560277354,39.08,75654.39,0.2,-0.30436,0.00015,20.98474]
[1776560282388,39.08,75648.63,0.2,-0.3052,0.00015,21.00895]
[1776560287425,39.07,75649.12,0.2,-0.30511,0.00015,21.00628]
[1776560292458,39.07,75649.19,0.2,-0.30508,0.00015,21.00541]
[1776560298500,39.06,75649.5,0.2,-0.30501,0.00015,21.00341]
[1776560303535,39.06,75649.88,0.2,-0.30494,0.00015,21.00122]
[1776560308602,39.05,75649.9,0.2,-0.30493,0.00015,21.00081]
[1776560315624,39.05,75649.9,0.2,-0.30487,0.00015,20.99588]
[1776560320664,39.04,75650.32,0.2,-0.30479,0.00015,20.99355]
[1776560325699,39.04,75648.8,0.2,-0.305,0.00015,20.99957]
[1776560330737,39.04,75648.28,0.2,-0.30506,0.00015,21.00128]
[1776560335769,39.03,75648.79,0.2,-0.30497,0.00015,20.99857]
[1776560341031,39.03,75651.48,0.2,-0.30455,0.00015,20.98658]
[1776560346847,39.02,75656.59,0.2,-0.30377,0.00015,20.96397]
[1776560351882,39.02,75658.08,0.2,-0.30353,0.00015,20.95717]
[1776560356949,39.02,75657.63,0.2,-0.30359,0.00015,20.95879]
[1776560361994,39.02,75656.91,0.2,-0.30369,0.00015,20.96164]
[1776560367298,39.01,75656.51,0.2,-0.30374,0.00015,20.96296]
[1776560373044,39.01,75656.08,0.2,-0.30376,0.00015,20.96044]
[1776560374053,39.01,75656.08,0.2,-0.30376,0.00015,20.96044]
[1776560374108,39.01,75656.08,0.2,-0.30376,0.00015,20.96044]
[1776560375373,39.01,75659.12,0.2,-0.3033,0.00015,20.94714]
[1776560375384,39.01,75659.12,0.2,-0.3033,0.00015,20.94714]
[1776560376065,39.01,75658.41,0.2,-0.30341,0.00015,20.95016]
[1776560381099,39.01,75655.91,0.2,-0.30377,0.00015,20.96068]
[1776560381727,39.01,75655.91,0.2,-0.30377,0.00015,20.96068]
[1776560381769,39.01,75655.91,0.2,-0.30377,0.00015,20.96068]
[1776560382105,39.01,75655.76,0.2,-0.30379,0.00015,20.96126]
[1776560383445,39.01,75655.76,0.2,-0.30379,0.00015,20.96126]
[1776560383453,39.01,75655.76,0.2,-0.30379,0.00015,20.96126]
[1776560383510,39.01,75655.76,0.2,-0.30379,0.00015,20.96126]
[1776560383546,39.01,75655.06,0.2,-0.30389,0.00015,20.96415]
[1776560384227,39.01,75655.06,0.2,-0.30389,0.00015,20.96415]
[1776560384306,39.01,75655.06,0.2,-0.30389,0.00015,20.96415]
[1776560385131,39.01,75655.06,0.2,-0.30389,0.00015,20.96408]
[1776560385569,39.01,75655.06,0.2,-0.30389,0.00015,20.96408]
[1776560385582,39.01,75655.06,0.2,-0.30389,0.00015,20.96408]
[1776560386134,39.0,75667.15,0.2,-0.30208,0.00015,20.91152]
[1776560389678,39.0,75665.84,0.2,-0.30228,0.00015,20.91719]
[1776560389688,39.0,75665.84,0.2,-0.30228,0.00015,20.91719]
[1776560389708,39.0,75665.84,0.2,-0.30228,0.00015,20.91719]
[1776560390163,39.0,75665.58,0.2,-0.30231,0.00015,20.9183]
[1776560391674,39.0,75665.58,0.2,-0.30231,0.00015,20.9183]
[1776560391710,39.0,75665.58,0.2,-0.30231,0.00015,20.9183]
[1776560392399,39.0,75664.96,0.2,-0.30241,0.00015,20.92097]
[1776560392749,39.0,75664.96,0.2,-0.30241,0.00015,20.92097]
[1776560392769,39.0,75664.96,0.2,-0.30241,0.00015,20.92097]
[1776560393067,39.0,75664.12,0.2,-0.30253,0.00015,20.92461]
[1776560393747,39.0,75664.12,0.2,-0.30253,0.00015,20.92461]
[1776560393815,39.0,75684.95,0.2,-0.29943,0.00015,20.83335]
[1776560394406,39.0,75684.95,0.2,-0.29943,0.00015,20.83335]
[1776560394903,39.0,75686.38,0.2,-0.29922,0.00015,20.8271]
[1776560396165,39.0,75686.38,0.2,-0.29922,0.00015,20.8271]
[1776560396231,39.0,75686.38,0.2,-0.29922,0.00015,20.8271]
[1776560396250,39.0,75686.38,0.2,-0.29922,0.00015,20.8271]
[1776560396253,39.0,75686.38,0.2,-0.29922,0.00015,20.8271]
[1776560396746,39.0,75686.38,0.2,-0.29922,0.00015,20.8271]
[1776560396795,39.0,75686.38,0.2,-0.29922,0.00015,20.8271]
[1776560396850,39.01,75686.91,0.2,-0.29914,0.00015,20.82491]
[1776560397531,39.01,75686.91,0.2,-0.29914,0.00015,20.82491]
[1776560397607,39.01,75686.91,0.2,-0.29914,0.00015,20.82491]
[1776560397621,39.01,75686.91,0.2,-0.29914,0.00015,20.82491]
[1776560397700,39.01,75686.53,0.2,-0.2992,0.00015,20.82666]
[1776560398301,39.01,75686.53,0.2,-0.2992,0.00015,20.82666]
[1776560398370,39.01,75686.53,0.2,-0.2992,0.00015,20.82666]
[1776560398828,39.01,75686.53,0.2,-0.2992,0.00015,20.82666]
[1776560398907,39.01,75686.53,0.2,-0.2992,0.00015,20.82666]
[1776560400390,39.01,75686.42,0.2,-0.29922,0.00015,20.82729]
[1776560400427,39.01,75686.42,0.2,-0.29922,0.00015,20.82729]
[1776560401900,39.01,75685.98,0.2,-0.29929,0.00015,20.82923]
[1776560402175,39.01,75685.98,0.2,-0.29929,0.00015,20.82923]
[1776560402114,39.01,75682.21,0.2,-0.29985,0.00015,20.84598]
[1776560402199,39.01,75682.21,0.2,-0.29985,0.00015,20.84598]
[1776560402232,39.01,75682.21,0.2,-0.29985,0.00015,20.84598]
[1776560402941,39.01,75682.21,0.2,-0.29985,0.00015,20.84598]
[1776560403000,39.01,75682.21,0.2,-0.29985,0.00015,20.84598]
[1776560403109,39.01,75680.92,0.2,-0.30005,0.00015,20.85171]
[1776560404016,39.01,75699.34,0.2,-0.29732,0.00015,20.77028]
[1776560405687,39.01,75701.65,0.2,-0.29698,0.00015,20.76026]
[1776560409125,39.01,75701.85,0.2,-0.29696,0.00015,20.75963]
[1776560409201,39.01,75701.85,0.2,-0.29696,0.00015,20.75963]
[1776560414332,39.02,75702.84,0.2,-0.29684,0.00015,20.756]
[1776560419370,39.02,75703.84,0.2,-0.29671,0.00015,20.75218]
[1776560423397,39.03,75711.6,0.2,-0.29558,0.00015,20.71805]
[1776560428431,39.03,75715.54,0.2,-0.29503,0.00015,20.70116]
[1776560431002,39.03,75715.84,0.2,-0.29499,0.00015,20.69995]
[1776560431178,39.03,75716.36,0.2,-0.29489,0.00015,20.69391]
[1776560432421,39.04,75716.36,0.2,-0.2949,0.00015,20.69405]
[1776560432457,39.04,75716.36,0.2,-0.2949,0.00015,20.69405]
[1776560432516,39.04,75718.9,0.2,-0.29453,0.00015,20.68278]
[1776560434224,39.04,75718.9,0.2,-0.29453,0.00015,20.68278]
[1776560434285,39.04,75718.9,0.2,-0.29453,0.00015,20.68278]
[1776560434442,39.04,75718.9,0.2,-0.29453,0.00015,20.68278]
[1776560436551,39.04,75727.46,0.2,-0.29329,0.00015,20.64486]
[1776560439509,39.04,75729.58,0.2,-0.29299,0.00015,20.63567]
[1776560439719,39.04,75729.58,0.2,-0.29299,0.00015,20.63567]
[1776560439892,39.04,75729.58,0.2,-0.29299,0.00015,20.63567]
[1776560440013,39.04,75729.58,0.2,-0.29299,0.00015,20.63567]
[1776560440040,39.05,75736.27,0.2,-0.29201,0.00015,20.60554]
[1776560440255,39.05,75736.27,0.2,-0.29201,0.00015,20.60554]
[1776560440404,39.05,75736.27,0.2,-0.29201,0.00015,20.60554]
[1776560440511,39.05,75736.27,0.2,-0.29201,0.00015,20.60554]
[1776560440799,39.05,75759.4,0.2,-0.28864,0.00015,20.49984]
[1776560442034,39.05,75759.4,0.2,-0.28864,0.00015,20.49984]
[1776560442052,39.05,75767.59,0.2,-0.28744,0.00015,20.46204]
[1776560442431,39.05,75767.59,0.2,-0.28744,0.00015,20.46204]
[1776560442457,39.05,75767.59,0.2,-0.28744,0.00015,20.46204]
[1776560442465,39.05,75767.59,0.2,-0.28744,0.00015,20.46204]
[1776560442497,39.05,75767.59,0.2,-0.28744,0.00015,20.46204]
[1776560442896,39.05,75778.27,0.2,-0.2859,0.00015,20.41261]
[1776560444138,39.05,75778.27,0.2,-0.2859,0.00015,20.41261]
[1776560444196,39.05,75778.27,0.2,-0.2859,0.00015,20.41261]
[1776560444205,39.05,75778.27,0.2,-0.2859,0.00015,20.41261]
[1776560444209,39.05,75778.27,0.2,-0.2859,0.00015,20.41261]
[1776560444534,39.05,75785.32,0.2,-0.28487,0.00014,20.37963]
[1776560444620,39.05,75785.32,0.2,-0.28487,0.00014,20.37963]
[1776560444648,39.05,75785.32,0.2,-0.28487,0.00014,20.37963]
[1776560444681,39.05,75785.32,0.2,-0.28487,0.00014,20.37963]
[1776560445123,39.05,75785.32,0.2,-0.28487,0.00014,20.37963]
[1776560445163,39.05,75785.32,0.2,-0.28487,0.00014,20.37963]
[1776560445197,39.05,75789.29,0.2,-0.2843,0.00014,20.36098]
[1776560445507,39.05,75789.29,0.2,-0.2843,0.00014,20.36098]
[1776560445618,39.05,75789.29,0.2,-0.2843,0.00014,20.36098]
[1776560445629,39.05,75789.29,0.2,-0.2843,0.00014,20.36098]
[1776560445633,39.05,75789.29,0.2,-0.2843,0.00014,20.36098]
[1776560445650,39.05,75801.52,0.2,-0.28253,0.00014,20.30343]
[1776560446752,39.05,75801.52,0.2,-0.28253,0.00014,20.30343]
[1776560446918,39.04,75791.94,0.2,-0.28391,0.00014,20.34841]
[1776560448731,39.04,75794.17,0.2,-0.28359,0.00014,20.33793]
[1776560448797,39.04,75794.17,0.2,-0.28359,0.00014,20.33793]
[1776560449121,39.04,75794.17,0.2,-0.28359,0.00014,20.33793]
[1776560449149,39.04,75794.88,0.2,-0.28348,0.00014,20.33453]
[1776560450868,39.04,75794.88,0.2,-0.28348,0.00014,20.33448]
[1776560450922,39.04,75794.88,0.2,-0.28348,0.00014,20.33448]
[1776560450993,39.04,75802.91,0.2,-0.28232,0.00014,20.29662]
[1776560451229,39.04,75802.91,0.2,-0.28232,0.00014,20.29662]
[1776560451330,39.04,75802.91,0.2,-0.28232,0.00014,20.29662]
[1776560452011,39.04,75802.91,0.2,-0.28232,0.00014,20.29662]
[1776560452095,39.04,75802.91,0.2,-0.28232,0.00014,20.29662]
[1776560452904,39.04,75803.83,0.2,-0.28219,0.00014,20.29226]
[1776560452936,39.04,75803.83,0.2,-0.28219,0.00014,20.29223]
[1776560457347,39.04,75806.69,0.2,-0.28177,0.00014,20.27862]
[1776560457397,39.04,75806.69,0.2,-0.28177,0.00014,20.27862]
[1776560457421,39.04,75806.69,0.2,-0.28177,0.00014,20.27862]
[1776560457945,39.04,75804.49,0.2,-0.28209,0.00014,20.28899]
[1776560458295,39.04,75804.49,0.2,-0.28209,0.00014,20.28899]
[1776560458962,39.04,75804.49,0.2,-0.28209,0.00014,20.28899]
[1776560459056,39.04,75798.19,0.2,-0.28299,0.00014,20.31866]
[1776560461125,39.04,75798.19,0.2,-0.28299,0.00014,20.31862]
[1776560461146,39.04,75798.19,0.2,-0.28299,0.00014,20.31862]
[1776560461168,39.04,75798.19,0.2,-0.28299,0.00014,20.31862]
[1776560461187,39.04,75798.19,0.2,-0.28299,0.00014,20.31862]
[1776560461219,39.04,75798.19,0.2,-0.28299,0.00014,20.31862]
[1776560461184,39.04,75798.41,0.2,-0.28296,0.00014,20.31752]
[1776560461551,39.04,75798.41,0.2,-0.28296,0.00014,20.31752]
[1776560462042,39.04,75798.41,0.2,-0.28296,0.00014,20.31752]
[1776560462094,39.04,75798.41,0.2,-0.28296,0.00014,20.31752]
[1776560462196,39.04,75806.62,0.2,-0.28177,0.00014,20.27872]
[1776560462279,39.04,75806.62,0.2,-0.28177,0.00014,20.27872]
[1776560462308,39.04,75806.62,0.2,-0.28177,0.00014,20.27872]
[1776560462340,39.04,75806.62,0.2,-0.28177,0.00014,20.27872]
[1776560463063,39.04,75806.62,0.2,-0.28177,0.00014,20.27872]
[1776560463069,39.04,75806.62,0.2,-0.28177,0.00014,20.27872]
[1776560463149,39.04,75804.85,0.2,-0.28203,0.00014,20.28702]
[1776560465066,39.04,75801.7,0.2,-0.28248,0.00014,20.30186]
[1776560465167,39.04,75801.95,0.2,-0.28244,0.00014,20.30064]
[1776560469597,39.04,75801.12,0.2,-0.28256,0.00014,20.30432]
[1776560469625,39.04,75801.12,0.2,-0.28256,0.00014,20.30432]
[1776560469656,39.04,75801.12,0.2,-0.28256,0.00014,20.30432]
[1776560469712,39.04,75801.12,0.2,-0.28256,0.00014,20.30432]
[1776560469813,39.04,75807.14,0.2,-0.28169,0.00014,20.27583]
[1776560470294,39.04,75807.14,0.2,-0.28169,0.00014,20.27583]
[1776560472726,39.04,75810.41,0.2,-0.28121,0.00014,20.26023]
[1776560473232,39.04,75810.41,0.2,-0.28121,0.00014,20.26023]
[1776560480783,39.04,75811.86,0.2,-0.281,0.00014,20.25315]
[1776560480881,39.04,75811.86,0.2,-0.281,0.00014,20.25315]
[1776560480889,39.04,75811.86,0.2,-0.281,0.00014,20.25315]
[1776560480933,39.04,75811.86,0.2,-0.281,0.00014,20.25315]
[1776560481377,39.04,75810.62,0.2,-0.28118,0.00014,20.259]
[1776560482163,39.04,75810.62,0.2,-0.28118,0.00014,20.259]
[1776560482200,39.04,75810.62,0.2,-0.28118,0.00014,20.259]
[1776560482208,39.04,75810.62,0.2,-0.28118,0.00014,20.259]
[1776560482858,39.04,75810.62,0.2,-0.28117,0.00014,20.25897]
[1776560482906,39.04,75810.62,0.2,-0.28117,0.00014,20.25897]
[1776560483393,39.04,75805.97,0.2,-0.28184,0.00014,20.28095]
[1776560483823,39.04,75805.97,0.2,-0.28184,0.00014,20.28089]
[1776560488629,39.03,75800.16,0.2,-0.28267,0.00014,20.30806]
[1776560488671,39.03,75800.16,0.2,-0.28267,0.00014,20.30806]
[1776560488978,39.03,75800.16,0.2,-0.28267,0.00014,20.30806]
[1776560488989,39.03,75800.16,0.2,-0.28267,0.00014,20.30806]
[1776560489203,39.03,75791.55,0.2,-0.28391,0.00014,20.34845]
[1776560494898,39.03,75785.66,0.2,-0.28473,0.00014,20.37191]
[1776560499934,39.08,75788.55,0.2,-0.28453,0.00014,20.36556]
[1776560502954,39.11,75795.73,0.2,-0.28362,0.00014,20.33632]
[1776560507989,39.06,75796.42,0.2,-0.28332,0.00014,20.32629]
[1776560513025,39.05,75794.81,0.2,-0.2835,0.00014,20.33205]
[1776560518033,39.05,75795.24,0.2,-0.28342,0.00014,20.32948]
[1776560523233,39.05,75796.48,0.2,-0.28323,0.00014,20.32313]
[1776560523247,39.05,75796.48,0.2,-0.28323,0.00014,20.32313]
[1776560523273,39.04,75796.47,0.2,-0.28322,0.00014,20.32292]
[1776560523381,39.04,75796.47,0.2,-0.28322,0.00014,20.32292]
[1776560523549,39.04,75796.47,0.2,-0.28322,0.00014,20.32292]
[1776560525156,39.04,75810.52,0.2,-0.28119,0.00014,20.25634]
[1776560526928,39.04,75810.52,0.2,-0.28119,0.00014,20.25627]
[1776560527271,39.04,75810.52,0.2,-0.28119,0.00014,20.25627]
[1776560528168,39.04,75809.43,0.2,-0.28134,0.00014,20.26137]
[1776560528320,39.04,75811.32,0.2,-0.28107,0.00014,20.25234]
[1776560529138,39.04,75811.32,0.2,-0.28106,0.00014,20.25227]
[1776560534173,39.04,75812.36,0.2,-0.28091,0.00014,20.24702]
[1776560539207,39.04,75813.64,0.2,-0.28071,0.00014,20.24069]
[1776560544242,39.03,75812.56,0.2,-0.28086,0.00014,20.24551]
[1776560545249,39.03,75804.29,0.2,-0.28205,0.00014,20.28466]
[1776560550284,39.04,75804.38,0.2,-0.28206,0.00014,20.28498]
[1776560555322,39.04,75804.0,0.2,-0.28207,0.00014,20.28223]
[1776560556115,39.04,75804.0,0.2,-0.28207,0.00014,20.28223]
[1776560556225,39.04,75804.0,0.2,-0.28207,0.00014,20.28223]
[1776560556928,39.04,75801.77,0.2,-0.28239,0.00014,20.29266]
[1776560557334,39.04,75795.87,0.2,-0.28324,0.00014,20.32035]
[1776560558947,39.04,75795.87,0.2,-0.28324,0.00014,20.32035]
[1776560559040,39.04,75793.91,0.2,-0.28353,0.00014,20.3299]
[1776560560631,39.04,75793.91,0.2,-0.28353,0.00014,20.3299]
[1776560560954,39.04,75793.91,0.2,-0.28353,0.00014,20.3299]
[1776560560967,39.04,75793.91,0.2,-0.28353,0.00014,20.3299]
[1776560561339,39.04,75793.64,0.2,-0.28358,0.00014,20.33151]
[1776560564984,39.04,75800.06,0.2,-0.28265,0.00014,20.30117]
[1776560565085,39.04,75801.03,0.2,-0.2825,0.00014,20.29631]
[1776560567626,39.04,75801.14,0.2,-0.28248,0.00014,20.2957]
[1776560568245,39.04,75801.62,0.2,-0.28241,0.00014,20.29325]
[1776560569151,39.04,75801.62,0.2,-0.28241,0.00014,20.29325]
[1776560569166,39.03,75809.23,0.2,-0.28131,0.00014,20.25719]
[1776560569605,39.03,75809.23,0.2,-0.28131,0.00014,20.25719]
[1776560569650,39.03,75810.28,0.2,-0.28116,0.00014,20.25216]
[1776560570474,39.03,75810.28,0.2,-0.28116,0.00014,20.25216]
[1776560570913,39.03,75810.28,0.2,-0.28116,0.00014,20.25216]
[1776560570981,39.03,75810.28,0.2,-0.28116,0.00014,20.25216]
[1776560570998,39.03,75810.28,0.2,-0.28116,0.00014,20.25216]
[1776560571057,39.03,75810.13,0.2,-0.28118,0.00014,20.25283]
[1776560572831,39.03,75810.13,0.2,-0.28118,0.00014,20.25283]
[1776560573239,39.03,75810.13,0.2,-0.28118,0.00014,20.25283]
[1776560575316,39.03,75816.94,0.2,-0.2802,0.00014,20.22042]
[1776560578454,39.03,75812.54,0.2,-0.28083,0.00014,20.24124]
[1776560581202,39.03,75808.87,0.2,-0.28135,0.00014,20.25858]
[1776560581219,39.03,75808.87,0.2,-0.28135,0.00014,20.25858]
[1776560581311,39.03,75808.87,0.2,-0.28135,0.00014,20.25858]
[1776560581231,39.03,75807.71,0.2,-0.28152,0.00014,20.26405]
[1776560583459,39.03,75807.31,0.2,-0.28158,0.00014,20.26592]
[1776560583518,39.03,75806.23,0.2,-0.28173,0.00014,20.27101]
[1776560588875,39.03,75805.16,0.2,-0.28188,0.00014,20.27592]
[1776560595608,39.03,75805.36,0.2,-0.28185,0.00014,20.27486]
[1776560597179,39.03,75805.36,0.2,-0.28185,0.00014,20.27486]
[1776560597246,39.03,75805.36,0.2,-0.28185,0.00014,20.27486]
[1776560597576,39.03,75805.12,0.2,-0.28188,0.00014,20.27596]
[1776560597606,39.03,75805.12,0.2,-0.28188,0.00014,20.27596]
[1776560597647,39.03,75805.12,0.2,-0.28188,0.00014,20.27596]
[1776560597657,39.03,75805.12,0.2,-0.28188,0.00014,20.27596]
[1776560599253,39.03,75800.26,0.2,-0.28258,0.00014,20.29891]
[1776560599301,39.03,75800.26,0.2,-0.28258,0.00014,20.29891]
[1776560599656,39.03,75796.08,0.2,-0.28319,0.00014,20.31854]
[1776560600320,39.03,75798.13,0.2,-0.28289,0.00014,20.30884]
[1776560605678,39.03,75802.58,0.2,-0.28224,0.00014,20.2876]
[1776560610712,39.03,75801.98,0.2,-0.28232,0.00014,20.29025]
[1776560615951,39.03,75798.65,0.2,-0.28277,0.00014,20.30176]
[1776560619499,39.03,75799.82,0.2,-0.28259,0.00014,20.29606]
[1776560619779,39.02,75799.82,0.2,-0.28259,0.00014,20.29601]
[1776560621793,39.02,75790.84,0.2,-0.28389,0.00014,20.33812]
[1776560625500,39.02,75791.33,0.2,-0.28381,0.00014,20.33563]
[1776560626166,39.02,75795.47,0.2,-0.28321,0.00014,20.31599]
[1776560631863,39.02,75798.52,0.2,-0.28275,0.00014,20.30119]
[1776560637905,39.02,75797.14,0.2,-0.28294,0.00014,20.30725]
[1776560641705,39.01,75797.48,0.2,-0.28288,0.00014,20.30541]
[1776560642171,39.01,75797.48,0.2,-0.28288,0.00014,20.30541]
[1776560642248,39.01,75787.64,0.2,-0.2843,0.00014,20.35158]
[1776560644425,39.01,75787.64,0.2,-0.2843,0.00014,20.3515]
[1776560644488,39.01,75787.64,0.2,-0.2843,0.00014,20.3515]
[1776560646475,39.01,75781.05,0.2,-0.28525,0.00015,20.38194]
[1776560647148,39.01,75780.82,0.2,-0.28528,0.00015,20.38288]
[1776560652612,39.01,75782.1,0.2,-0.28507,0.00015,20.37626]
[1776560659374,39.0,75781.47,0.2,-0.28514,0.00015,20.37843]
[1776560665101,39.0,75779.98,0.2,-0.28534,0.00015,20.38475]
[1776560670136,38.99,75779.57,0.2,-0.28538,0.00015,20.38615]
[1776560675170,38.99,75777.29,0.2,-0.28567,0.00015,20.39224]
[1776560680206,38.99,75777.63,0.2,-0.28561,0.00015,20.39015]
[1776560682981,38.99,75778.27,0.2,-0.28551,0.00015,20.38697]
[1776560683052,38.99,75778.27,0.2,-0.28551,0.00015,20.38697]
[1776560685452,38.99,75777.18,0.2,-0.28566,0.00015,20.39187]
[1776560685525,38.98,75777.18,0.2,-0.28566,0.00015,20.39177]
[1776560687108,38.98,75776.04,0.2,-0.28582,0.00015,20.39709]
[1776560692289,38.98,75778.29,0.2,-0.28548,0.00015,20.38623]
[1776560697549,38.99,75777.46,0.2,-0.28562,0.00015,20.39063]
[1776560697626,38.99,75777.46,0.2,-0.28562,0.00015,20.39063]
[1776560697632,38.99,75777.46,0.2,-0.28562,0.00015,20.39063]
[1776560698006,38.99,75777.46,0.2,-0.28562,0.00015,20.39063]
[1776560698053,38.99,75777.46,0.2,-0.28562,0.00015,20.39063]
[1776560699319,38.98,75777.45,0.2,-0.28562,0.00015,20.39048]
[1776560700503,38.99,75773.01,0.2,-0.28627,0.00015,20.41155]
[1776560700564,38.99,75773.01,0.2,-0.28627,0.00015,20.41155]
[1776560701347,38.99,75773.01,0.2,-0.28627,0.00015,20.41155]
[1776560701357,38.99,75773.01,0.2,-0.28627,0.00015,20.41155]
[1776560701401,38.99,75773.01,0.2,-0.28627,0.00015,20.41155]
[1776560701437,38.99,75763.51,0.2,-0.28766,0.00015,20.45583]
[1776560703380,38.99,75763.51,0.2,-0.28767,0.00015,20.456]
[1776560703427,38.99,75763.93,0.2,-0.28761,0.00015,20.45419]
[1776560705214,38.99,75763.93,0.2,-0.28761,0.00015,20.45419]
[1776560705348,38.99,75763.93,0.2,-0.28761,0.00015,20.45419]
[1776560705464,38.99,75763.93,0.2,-0.28761,0.00015,20.45419]
[1776560706306,38.99,75768.36,0.2,-0.28697,0.00015,20.43393]
[1776560706384,38.99,75768.36,0.2,-0.28697,0.00015,20.43393]
[1776560706454,38.99,75768.36,0.2,-0.28697,0.00015,20.43393]
[1776560706388,38.99,75768.36,0.2,-0.28698,0.00015,20.43407]
[1776560707296,38.99,75768.36,0.2,-0.28698,0.00015,20.43407]
[1776560707396,38.99,75772.55,0.2,-0.28637,0.00015,20.41475]
[1776560708402,39.0,75765.43,0.2,-0.28742,0.00015,20.44816]
[1776560708824,39.0,75765.43,0.2,-0.28742,0.00015,20.44816]
[1776560708864,39.0,75765.43,0.2,-0.28742,0.00015,20.44816]
[1776560708966,39.0,75765.43,0.2,-0.28742,0.00015,20.44816]
[1776560709332,39.0,75765.43,0.2,-0.28742,0.00015,20.44816]
[1776560709408,39.0,75765.43,0.2,-0.28742,0.00015,20.44816]
[1776560709511,39.0,75759.37,0.2,-0.28831,0.00015,20.47651]
[1776560710463,39.0,75759.37,0.2,-0.28831,0.00015,20.47651]
[1776560711391,39.0,75759.37,0.2,-0.28832,0.00015,20.4768]
[1776560711519,39.0,75758.72,0.2,-0.28842,0.00015,20.48008]
[1776560711562,39.0,75758.72,0.2,-0.28842,0.00015,20.48008]
[1776560711604,39.0,75758.72,0.2,-0.28842,0.00015,20.48008]
[1776560711643,39.0,75758.72,0.2,-0.28842,0.00015,20.48008]
[1776560712079,39.0,75758.72,0.2,-0.28842,0.00015,20.48008]
[1776560712431,39.0,75758.77,0.2,-0.28842,0.00015,20.48015]
[1776560712995,39.0,75758.77,0.2,-0.28842,0.00015,20.48015]
[1776560713437,39.01,75756.1,0.2,-0.28882,0.00015,20.4928]
[1776560714185,39.01,75756.1,0.2,-0.28882,0.00015,20.4928]
[1776560714232,39.01,75756.1,0.2,-0.28882,0.00015,20.4928]
[1776560714443,39.01,75758.13,0.2,-0.28854,0.00015,20.48378]
[1776560715528,39.01,75764.79,0.2,-0.28757,0.00015,20.45325]
[1776560715581,39.01,75764.79,0.2,-0.28757,0.00015,20.45325]
[1776560715650,39.01,75764.79,0.2,-0.28757,0.00015,20.45325]
[1776560716459,39.01,75766.09,0.2,-0.28739,0.00015,20.44751]
[1776560716606,39.01,75766.09,0.2,-0.28739,0.00015,20.44751]
[1776560716683,39.01,75766.09,0.2,-0.28739,0.00015,20.44751]
[1776560717464,39.01,75759.84,0.2,-0.28831,0.00015,20.47668]
[1776560718604,39.02,75753.62,0.2,-0.28923,0.00015,20.50567]
[1776560718700,39.02,75753.62,0.2,-0.28923,0.00015,20.50567]
[1776560719074,39.02,75753.62,0.2,-0.28923,0.00015,20.50567]
[1776560719115,39.02,75753.62,0.2,-0.28923,0.00015,20.50567]
[1776560721280,39.02,75759.35,0.2,-0.28841,0.00015,20.47991]
[1776560721716,39.02,75760.01,0.2,-0.28833,0.00015,20.4772]
[1776560721732,39.02,75760.01,0.2,-0.28833,0.00015,20.4772]
[1776560723742,39.03,75760.63,0.2,-0.28826,0.00015,20.47501]
[1776560724520,39.03,75761.33,0.2,-0.28816,0.00015,20.47211]
[1776560726869,39.03,75761.42,0.2,-0.28816,0.00015,20.47203]
[1776560732573,39.05,75763.49,0.2,-0.2879,0.00015,20.46077]
[1776560738299,39.05,75763.62,0.2,-0.28792,0.00015,20.46146]
[1776560740503,39.06,75758.6,0.2,-0.28868,0.00015,20.48553]
[1776560740554,39.06,75758.6,0.2,-0.28868,0.00015,20.48553]
[1776560741800,39.06,75756.23,0.2,-0.28904,0.00015,20.49701]
[1776560741861,39.06,75756.23,0.2,-0.28904,0.00015,20.49701]
[1776560742673,39.07,75754.11,0.2,-0.28936,0.00015,20.50702]
[1776560742713,39.07,75754.11,0.2,-0.28936,0.00015,20.50702]
[1776560744057,39.07,75754.13,0.2,-0.28937,0.00015,20.5072]
[1776560744127,39.07,75753.78,0.2,-0.28942,0.00015,20.50907]
[1776560745173,39.07,75753.78,0.2,-0.28942,0.00015,20.50907]
[1776560745213,39.07,75753.78,0.2,-0.28942,0.00015,20.50907]
[1776560745264,39.07,75753.78,0.2,-0.28943,0.00015,20.50933]
[1776560748082,39.07,75746.89,0.2,-0.29045,0.00015,20.54137]
[1776560748117,39.08,75746.8,0.2,-0.29047,0.00015,20.542]
[1776560753600,39.08,75747.16,0.2,-0.29045,0.00015,20.54124]
[1776560758755,39.09,75748.61,0.2,-0.29028,0.00015,20.53591]
[1776560761322,39.09,75750.5,0.2,-0.29001,0.00015,20.5277]
[1776560761394,39.09,75750.5,0.2,-0.29001,0.00015,20.5277]
[1776560761544,39.09,75750.5,0.2,-0.29001,0.00015,20.5277]
[1776560761568,39.09,75751.48,0.2,-0.28988,0.00015,20.52343]
[1776560761738,39.09,75751.48,0.2,-0.28988,0.00015,20.52343]
[1776560761791,39.09,75751.48,0.2,-0.28988,0.00015,20.52343]
[1776560762441,39.09,75751.48,0.2,-0.28988,0.00015,20.52343]
[1776560762479,39.09,75751.48,0.2,-0.28988,0.00015,20.52343]
[1776560762490,39.1,75760.36,0.2,-0.28859,0.00015,20.48292]
[1776560763215,39.1,75760.36,0.2,-0.28859,0.00015,20.48292]
[1776560763293,39.1,75760.36,0.2,-0.28859,0.00015,20.48292]
[1776560763312,39.1,75760.36,0.2,-0.28859,0.00015,20.48292]
[1776560763318,39.1,75763.08,0.2,-0.2882,0.00015,20.47066]
[1776560764084,39.1,75763.08,0.2,-0.2882,0.00015,20.47066]
[1776560764115,39.1,75763.08,0.2,-0.2882,0.00015,20.47066]
[1776560764425,39.1,75763.08,0.2,-0.2882,0.00015,20.47066]
[1776560768452,39.1,75763.2,0.2,-0.28821,0.00015,20.47092]
[1776560768508,39.11,75763.2,0.2,-0.28822,0.00015,20.47145]
[1776560774867,39.12,75762.89,0.2,-0.28832,0.00015,20.47466]
[1776560779954,39.12,75762.89,0.2,-0.28832,0.00015,20.47466]
[1776560785490,39.13,75762.94,0.2,-0.28838,0.00015,20.47661]
[1776560785532,39.13,75762.94,0.2,-0.28838,0.00015,20.47661]
[1776560785564,39.13,75758.93,0.2,-0.28897,0.00015,20.49527]
[1776560787022,39.14,75769.73,0.2,-0.28741,0.00015,20.44604]
[1776560794002,39.15,75769.81,0.2,-0.28743,0.00015,20.44362]
[1776560797350,39.15,75769.4,0.2,-0.28751,0.00015,20.44608]
[1776560797405,39.15,75769.4,0.2,-0.28751,0.00015,20.44608]
[1776560799065,39.16,75771.63,0.2,-0.2872,0.00015,20.43637]
[1776560807466,39.16,75775.95,0.2,-0.2866,0.00014,20.41733]
[1776560809286,39.17,75776.35,0.2,-0.2866,0.00014,20.41744]
[1776560811303,39.18,75774.86,0.2,-0.28685,0.00014,20.42529]
[1776560813344,39.18,75775.64,0.2,-0.28675,0.00014,20.42233]
[1776560813353,39.18,75775.64,0.2,-0.28675,0.00014,20.42233]
[1776560813385,39.18,75775.64,0.2,-0.28675,0.00014,20.42233]
[1776560813445,39.19,75775.64,0.2,-0.28676,0.00014,20.42266]
[1776560817291,39.19,75775.64,0.2,-0.28679,0.00014,20.42365]
[1776560817441,39.2,75775.09,0.2,-0.28688,0.00014,20.42652]
[1776560819183,39.2,75784.13,0.2,-0.28559,0.00014,20.38508]
[1776560822519,39.2,75785.74,0.2,-0.28537,0.00014,20.37823]
[1776560824633,39.2,75785.7,0.2,-0.28539,0.00014,20.37869]
[1776560828245,39.21,75777.39,0.2,-0.28661,0.00014,20.41787]
[1776560830978,39.21,75776.77,0.2,-0.28671,0.00014,20.42126]
[1776560831046,39.21,75776.77,0.2,-0.28671,0.00014,20.42126]
[1776560832412,39.21,75774.42,0.2,-0.28706,0.00014,20.43238]
[1776560832509,39.21,75774.42,0.2,-0.28706,0.00014,20.43238]
[1776560833723,39.22,75772.87,0.2,-0.2873,0.00014,20.44004]
[1776560834289,39.22,75772.87,0.2,-0.28731,0.00014,20.44029]
[1776560837825,39.22,75772.03,0.2,-0.28745,0.00014,20.44489]
[1776560838005,39.22,75772.03,0.2,-0.28745,0.00014,20.44489]
[1776560838608,39.22,75772.03,0.2,-0.28745,0.00014,20.44489]
[1776560838667,39.22,75768.59,0.2,-0.28796,0.00015,20.46102]
[1776560839559,39.22,75768.59,0.2,-0.28796,0.00015,20.46102]
[1776560839836,39.23,75768.98,0.2,-0.28791,0.00015,20.45952]
[1776560840028,39.23,75768.98,0.2,-0.28792,0.00015,20.45975]
[1776560845366,39.24,75769.0,0.2,-0.28795,0.00014,20.46082]
[1776560846823,39.24,75769.43,0.2,-0.2879,0.00014,20.45908]
[1776560847378,39.24,75769.4,0.2,-0.28791,0.00014,20.45944]
[1776560848558,39.24,75769.4,0.2,-0.28791,0.00014,20.45944]
[1776560848636,39.24,75769.4,0.2,-0.28791,0.00014,20.45944]
[1776560848651,39.24,75760.45,0.2,-0.28921,0.00015,20.50074]
[1776560849979,39.24,75760.45,0.2,-0.28922,0.00015,20.50098]
[1776560850399,39.24,75760.25,0.2,-0.28926,0.00015,20.50213]
[1776560855491,39.25,75761.75,0.2,-0.28904,0.00015,20.49222]
[1776560856145,39.25,75760.54,0.2,-0.28922,0.00015,20.498]
[1776560856443,39.25,75760.54,0.2,-0.28923,0.00015,20.49824]
[1776560857448,39.26,75753.52,0.2,-0.29026,0.00015,20.53049]
[1776560857790,39.26,75753.52,0.2,-0.29026,0.00015,20.53049]
[1776560858155,39.26,75753.52,0.2,-0.29026,0.00015,20.53049]
[1776560858665,39.26,75752.71,0.2,-0.29038,0.00015,20.53437]
[1776560860185,39.26,75752.71,0.2,-0.29039,0.00015,20.53457]
[1776560860516,39.26,75753.15,0.2,-0.29033,0.00015,20.53276]
[1776560861927,39.26,75753.15,0.2,-0.29033,0.00015,20.53276]
[1776560862006,39.26,75753.15,0.2,-0.29033,0.00015,20.53276]
[1776560862236,39.26,75753.15,0.2,-0.29033,0.00015,20.53276]
[1776560862485,39.26,75753.15,0.2,-0.29034,0.00015,20.53314]
[1776560867519,39.27,75746.71,0.2,-0.29131,0.00015,20.56337]
[1776560872559,39.27,75748.21,0.2,-0.29112,0.00015,20.55753]
[1776560878693,39.28,75750.18,0.2,-0.29086,0.00015,20.54956]
[1776560884638,39.29,75750.61,0.2,-0.29084,0.00015,20.54897]
[1776560886628,39.29,75750.74,0.2,-0.29083,0.00015,20.54857]
[1776560886654,39.29,75750.64,0.2,-0.29085,0.00015,20.54921]
[1776560888423,39.29,75746.15,0.2,-0.29151,0.00015,20.56973]
[1776560888671,39.29,75746.15,0.2,-0.29151,0.00015,20.56973]
[1776560889674,39.3,75745.81,0.2,-0.29157,0.00015,20.5716]
[1776560892707,39.3,75746.37,0.2,-0.2915,0.00015,20.5694]
[1776560892718,39.3,75746.37,0.2,-0.2915,0.00015,20.5694]
[1776560892799,39.3,75745.82,0.2,-0.29158,0.00015,20.57205]
[1776560899744,39.31,75741.06,0.2,-0.29231,0.00015,20.59464]
[1776560905787,39.31,75738.05,0.2,-0.29277,0.00015,20.60906]
[1776560911039,39.32,75733.49,0.2,-0.29346,0.00015,20.63026]
[1776560912185,39.32,75731.58,0.2,-0.29372,0.00015,20.63495]
[1776560912259,39.32,75731.58,0.2,-0.29372,0.00015,20.63495]
[1776560913133,39.32,75731.26,0.2,-0.29377,0.00015,20.63652]
[1776560913698,39.32,75728.06,0.2,-0.29424,0.00015,20.65096]
[1776560918880,39.32,75723.6,0.2,-0.29491,0.00015,20.67142]
[1776560921880,39.33,75723.48,0.2,-0.29494,0.00015,20.67227]
[1776560921937,39.33,75723.58,0.2,-0.29492,0.00015,20.67182]
[1776560923056,39.33,75723.58,0.2,-0.29492,0.00015,20.67182]
[1776560924474,39.33,75722.65,0.2,-0.29507,0.00015,20.67617]
[1776560924509,39.33,75722.65,0.2,-0.29507,0.00015,20.67617]
[1776560933986,39.33,75719.23,0.2,-0.2956,0.00015,20.69226]
[1776560939020,39.34,75719.98,0.2,-0.2955,0.00015,20.68937]
[1776560944406,39.34,75717.83,0.2,-0.29583,0.00015,20.69933]
[1776560951417,39.34,75712.94,0.2,-0.29656,0.00015,20.72161]
[1776560957148,39.35,75709.57,0.2,-0.29707,0.00015,20.73694]
[1776560962832,39.35,75708.63,0.2,-0.29722,0.00015,20.74137]
[1776560968226,39.35,75705.95,0.2,-0.29763,0.00015,20.75367]
[1776560976282,39.36,75704.11,0.2,-0.29789,0.00015,20.75829]
[1776560981627,39.36,75702.45,0.2,-0.29814,0.00015,20.76591]
[1776560989373,39.36,75702.0,0.2,-0.29822,0.00015,20.76839]
[1776560994410,39.36,75701.33,0.2,-0.29833,0.00015,20.77163]
[1776560999428,39.37,75698.65,0.2,-0.29873,0.00015,20.78363]
[1776560999508,39.37,75690.61,0.2,-0.29992,0.00015,20.8188]
[1776561002354,39.37,75691.55,0.2,-0.29978,0.00015,20.81474]
[1776561002412,39.37,75691.55,0.2,-0.29978,0.00015,20.81474]
[1776561002493,39.37,75691.55,0.2,-0.29978,0.00015,20.81474]
[1776561002541,39.37,75691.55,0.2,-0.29978,0.00015,20.81474]
[1776561002611,39.37,75691.55,0.2,-0.29978,0.00015,20.81474]
[1776561002829,39.37,75689.13,0.2,-0.30014,0.00015,20.82529]
[1776561003741,39.37,75689.13,0.2,-0.30014,0.00015,20.82529]
[1776561003838,39.37,75686.86,0.2,-0.30048,0.00015,20.83517]
[1776561004782,39.37,75686.86,0.2,-0.30048,0.00015,20.83517]
[1776561005611,39.37,75686.86,0.2,-0.30048,0.00015,20.83517]
[1776561005696,39.37,75682.34,0.2,-0.30114,0.00015,20.85477]
[1776561006409,39.37,75682.34,0.2,-0.30114,0.00015,20.85477]
[1776561007975,39.37,75682.4,0.2,-0.30113,0.00015,20.85443]
[1776561008014,39.37,75682.4,0.2,-0.30113,0.00015,20.85443]
[1776561008753,39.37,75682.4,0.2,-0.30113,0.00015,20.85443]
[1776561009533,39.37,75681.54,0.2,-0.30125,0.00015,20.85807]
[1776561014648,39.36,75682.05,0.2,-0.30117,0.00015,20.85566]
[1776561020593,39.36,75685.2,0.2,-0.3007,0.00015,20.84165]
[1776561025629,39.36,75685.65,0.2,-0.30062,0.00015,20.83946]
[1776561029916,39.36,75684.94,0.2,-0.30072,0.00015,20.84233]
[1776561030664,39.36,75682.83,0.2,-0.30103,0.00015,20.85144]
[1776561031189,39.36,75682.83,0.2,-0.30103,0.00015,20.85144]
[1776561031672,39.36,75671.72,0.2,-0.30265,0.00015,20.89543]
[1776561036705,39.35,75673.16,0.2,-0.30242,0.00015,20.88869]
[1776561037688,39.35,75673.16,0.2,-0.30242,0.00015,20.88869]
[1776561037839,39.35,75673.16,0.2,-0.30242,0.00015,20.88869]
[1776561039330,39.35,75670.28,0.2,-0.30284,0.00015,20.90088]
[1776561039725,39.35,75666.62,0.2,-0.30338,0.00015,20.9165]
[1776561044760,39.35,75667.28,0.2,-0.30326,0.00015,20.91298]
[1776561049799,39.34,75663.69,0.2,-0.30377,0.00015,20.92769]
[1776561053264,39.34,75664.25,0.2,-0.30367,0.00015,20.925]
[1776561053323,39.34,75664.25,0.2,-0.30367,0.00015,20.925]
[1776561053354,39.34,75664.25,0.2,-0.30367,0.00015,20.925]
[1776561053530,39.34,75664.25,0.2,-0.30367,0.00015,20.925]
[1776561053658,39.34,75664.25,0.2,-0.30367,0.00015,20.925]
[1776561053698,39.34,75664.25,0.2,-0.30367,0.00015,20.925]
[1776561053824,39.34,75663.34,0.2,-0.3038,0.00015,20.92863]
[1776561054881,39.34,75650.55,0.2,-0.3057,0.00015,20.9831]
[1776561055611,39.34,75650.55,0.2,-0.3057,0.00015,20.9831]
[1776561055620,39.34,75650.55,0.2,-0.3057,0.00015,20.9831]
[1776561055838,39.34,75650.55,0.2,-0.3057,0.00015,20.98318]
[1776561059961,39.34,75649.05,0.2,-0.30593,0.00015,20.98979]
[1776561061274,39.34,75648.76,0.2,-0.30598,0.00015,20.99107]
[1776561061375,39.34,75648.76,0.2,-0.30598,0.00015,20.99107]
[1776561061760,39.34,75648.76,0.2,-0.30598,0.00015,20.99107]
[1776561066904,39.34,75649.51,0.2,-0.30589,0.00015,20.9887]
[1776561067381,39.34,75649.83,0.2,-0.30584,0.00015,20.9874]
[1776561067506,39.34,75649.83,0.2,-0.30584,0.00015,20.9874]
[1776561070498,39.35,75648.1,0.2,-0.30611,0.00015,20.99486]
[1776561071929,39.35,75647.23,0.2,-0.30624,0.00015,20.99873]
[1776561073131,39.35,75646.98,0.2,-0.30629,0.00015,21.00006]
[1776561073144,39.35,75646.98,0.2,-0.30629,0.00015,21.00006]
[1776561073224,39.35,75646.93,0.2,-0.3063,0.00015,21.00027]
[1776561076355,39.35,75656.48,0.2,-0.30489,0.00015,20.96013]
[1776561079799,39.35,75659.59,0.2,-0.30443,0.00015,20.94693]
[1776561079908,39.35,75659.59,0.2,-0.30443,0.00015,20.94693]
[1776561080126,39.35,75659.46,0.2,-0.30445,0.00015,20.94767]
[1776561080140,39.35,75659.46,0.2,-0.30445,0.00015,20.94767]
[1776561080830,39.35,75662.21,0.2,-0.30404,0.00015,20.93587]
[1776561085928,39.36,75665.63,0.2,-0.30354,0.00015,20.92144]
[1776561090996,39.36,75666.69,0.2,-0.3034,0.00015,20.91737]
[1776561096116,39.37,75667.34,0.2,-0.3033,0.00015,20.91135]
[1776561101357,39.37,75667.37,0.2,-0.30331,0.00015,20.9116]
[1776561107569,39.38,75666.2,0.2,-0.30352,0.00015,20.91751]
[1776561110743,39.38,75663.05,0.2,-0.30399,0.00015,20.93137]
[1776561110803,39.38,75661.74,0.2,-0.3042,0.00015,20.93719]
[1776561111349,39.38,75661.74,0.2,-0.3042,0.00015,20.93719]
[1776561112296,39.38,75661.79,0.2,-0.30419,0.00015,20.93709]
[1776561120621,39.38,75660.95,0.2,-0.30431,0.00015,20.94047]
[1776561120941,39.38,75660.95,0.2,-0.30431,0.00015,20.94047]
[1776561121964,39.37,75664.74,0.2,-0.30372,0.00015,20.92356]
[1776561122944,39.37,75664.74,0.2,-0.30372,0.00015,20.92356]
[1776561122954,39.37,75664.74,0.2,-0.30372,0.00015,20.92356]
[1776561128048,39.37,75666.74,0.2,-0.30343,0.00015,20.91496]
[1776561133065,39.38,75667.9,0.2,-0.30327,0.00015,20.91056]
[1776561133149,39.38,75667.9,0.2,-0.30327,0.00015,20.91056]
[1776561133167,39.38,75667.9,0.2,-0.30327,0.00015,20.91056]
[1776561138226,39.38,75668.16,0.2,-0.30325,0.00015,20.91002]
[1776561141336,39.38,75668.16,0.2,-0.30327,0.00015,20.91037]
[1776561141347,39.38,75668.16,0.2,-0.30327,0.00015,20.91037]
[1776561141410,39.38,75668.16,0.2,-0.30327,0.00015,20.91037]
[1776561141433,39.39,75668.16,0.2,-0.30327,0.00015,20.91048]
[1776561147322,39.39,75668.39,0.2,-0.30325,0.00015,20.90983]
[1776561152824,39.39,75671.08,0.2,-0.30285,0.00015,20.8952]
[1776561158559,39.4,75669.63,0.2,-0.30309,0.00015,20.90212]
[1776561163593,39.4,75665.95,0.2,-0.30365,0.00015,20.91839]
[1776561169634,39.41,75666.23,0.2,-0.30363,0.00015,20.91774]
[1776561174673,39.41,75666.05,0.2,-0.30367,0.00015,20.91896]
[1776561180003,39.41,75665.81,0.2,-0.30371,0.00015,20.92017]
[1776561186755,39.42,75665.22,0.2,-0.30382,0.00015,20.92357]
[1776561191792,39.42,75664.83,0.2,-0.3039,0.00015,20.92575]
[1776561193453,39.42,75664.81,0.2,-0.30391,0.00015,20.92594]
[1776561193524,39.42,75664.81,0.2,-0.30391,0.00015,20.92594]
[1776561193862,39.42,75664.81,0.2,-0.30391,0.00015,20.92594]
[1776561193940,39.42,75661.99,0.2,-0.30433,0.00015,20.93809]
[1776561199846,39.42,75657.58,0.2,-0.30496,0.00015,20.95632]
[1776561204883,39.42,75656.68,0.2,-0.30508,0.00015,20.9596]
[1776561209917,39.41,75654.82,0.2,-0.30533,0.00015,20.96676]
[1776561214952,39.4,75654.78,0.2,-0.30529,0.00015,20.96222]
[1776561219986,39.4,75654.34,0.2,-0.30533,0.00015,20.96337]
[1776561225025,39.39,75657.59,0.2,-0.30482,0.00015,20.94884]
[1776561225323,39.39,75657.59,0.2,-0.30482,0.00015,20.94884]
[1776561226800,39.39,75657.37,0.2,-0.30485,0.00015,20.94965]
[1776561226801,39.39,75657.37,0.2,-0.30485,0.00015,20.94965]
[1776561226813,39.39,75657.37,0.2,-0.30485,0.00015,20.94965]
[1776561227038,39.39,75659.08,0.2,-0.30459,0.00015,20.94223]
[1776561232066,39.39,75659.46,0.2,-0.30453,0.00015,20.94037]
[1776561232913,39.39,75659.46,0.2,-0.30453,0.00015,20.94049]
[1776561233079,39.39,75657.98,0.2,-0.30476,0.00015,20.94693]
[1776561238831,39.4,75656.97,0.2,-0.30492,0.00015,20.95169]
[1776561241030,39.4,75656.64,0.2,-0.30498,0.00015,20.95333]
[1776561241040,39.4,75656.64,0.2,-0.30498,0.00015,20.95333]
[1776561241372,39.4,75656.79,0.2,-0.30496,0.00015,20.95293]
[1776561243085,39.4,75656.79,0.2,-0.30496,0.00015,20.95293]
[1776561243461,39.4,75655.59,0.2,-0.30515,0.00015,20.95839]
[1776561250199,39.41,75655.96,0.2,-0.30512,0.00015,20.95749]
[1776561256241,39.41,75655.08,0.2,-0.30527,0.00015,20.96188]
[1776561261307,39.41,75655.08,0.2,-0.30527,0.00015,20.96188]
[1776561261399,39.41,75655.08,0.2,-0.30527,0.00015,20.96188]
[1776561261500,39.42,75650.55,0.2,-0.30597,0.00015,20.98172]
[1776561269332,39.41,75650.18,0.2,-0.30599,0.00015,20.98222]
[1776561280327,39.4,75650.41,0.2,-0.3059,0.00015,20.97653]
[1776561281781,39.39,75650.41,0.2,-0.30587,0.00015,20.97551]
[1776561281850,39.39,75650.41,0.2,-0.30586,0.00015,20.97536]
[1776561283831,39.39,75650.41,0.2,-0.30586,0.00015,20.97522]
[1776561283911,39.39,75651.1,0.2,-0.30575,0.00015,20.97214]
[1776561289481,39.38,75648.92,0.2,-0.30605,0.00015,20.98056]
[1776561291402,39.38,75649.26,0.2,-0.30599,0.00015,20.97898]
[1776561291405,39.38,75649.26,0.2,-0.30599,0.00015,20.97898]
[1776561291435,39.38,75649.26,0.2,-0.30599,0.00015,20.97898]
[1776561291498,39.38,75649.26,0.2,-0.30599,0.00015,20.97898]
[1776561291515,39.38,75649.26,0.2,-0.30599,0.00015,20.97898]
[1776561291599,39.38,75649.26,0.2,-0.30599,0.00015,20.97898]
[1776561291816,39.38,75648.23,0.2,-0.30614,0.00015,20.98321]
[1776561294005,39.38,75645.89,0.2,-0.30649,0.00015,20.99297]
[1776561295162,39.38,75645.41,0.2,-0.30655,0.00015,20.99491]
[1776561295601,39.38,75645.41,0.2,-0.30655,0.00015,20.9948]
[1776561295841,39.38,75645.41,0.2,-0.30655,0.00015,20.9948]
[1776561295848,39.38,75645.41,0.2,-0.30655,0.00015,20.9948]
[1776561295923,39.38,75645.41,0.2,-0.30655,0.00015,20.9948]
[1776561295926,39.38,75645.41,0.2,-0.30655,0.00015,20.9948]
[1776561295969,39.38,75666.93,0.2,-0.30335,0.00015,20.90311]
[1776561297101,39.38,75697.05,0.2,-0.29889,0.00015,20.7724]
[1776561298198,39.38,75697.05,0.2,-0.29889,0.00015,20.7724]
[1776561298249,39.38,75697.05,0.2,-0.29889,0.00015,20.7724]
[1776561298438,39.38,75697.05,0.2,-0.29889,0.00015,20.7724]
[1776561298787,39.38,75697.05,0.2,-0.29889,0.00015,20.7724]
[1776561298833,39.38,75697.05,0.2,-0.29889,0.00015,20.7724]
[1776561298932,39.38,75696.9,0.2,-0.29892,0.00015,20.77314]
[1776561301083,39.38,75696.9,0.2,-0.29892,0.00015,20.77314]
[1776561301125,39.38,75694.21,0.2,-0.29932,0.00015,20.78497]
[1776561301170,39.38,75694.21,0.2,-0.29932,0.00015,20.78497]
[1776561301976,39.38,75694.21,0.2,-0.29932,0.00015,20.78497]
[1776561301990,39.38,75694.21,0.2,-0.29932,0.00015,20.78497]
[1776561302037,39.38,75686.92,0.2,-0.30039,0.00015,20.81674]
[1776561302658,39.38,75686.92,0.2,-0.30039,0.00015,20.81674]
[1776561303776,39.38,75683.95,0.2,-0.30083,0.00015,20.82967]
[1776561304189,39.38,75683.8,0.2,-0.30085,0.00015,20.83032]
[1776561304583,39.38,75683.8,0.2,-0.30085,0.00015,20.83032]
[1776561307149,39.38,75683.09,0.2,-0.30096,0.00015,20.8334]
[1776561307939,39.38,75673.29,0.2,-0.30241,0.00015,20.87571]
[1776561310086,39.38,75673.39,0.2,-0.30239,0.00015,20.87528]
[1776561310250,39.38,75673.39,0.2,-0.30239,0.00015,20.87524]
[1776561310306,39.38,75673.39,0.2,-0.30239,0.00015,20.87524]
[1776561310420,39.38,75673.39,0.2,-0.30239,0.00015,20.87524]
[1776561310492,39.38,75673.39,0.2,-0.30239,0.00015,20.87524]
[1776561310576,39.38,75673.39,0.2,-0.30239,0.00015,20.87524]
[1776561310608,39.38,75673.39,0.2,-0.30239,0.00015,20.87524]
[1776561310970,39.38,75673.39,0.2,-0.30239,0.00015,20.87524]
[1776561311043,39.38,75669.85,0.2,-0.30291,0.00015,20.89038]
[1776561312383,39.38,75669.58,0.2,-0.30295,0.00015,20.89148]
[1776561313097,39.38,75660.28,0.2,-0.30433,0.00015,20.93134]
[1776561314224,39.38,75656.0,0.2,-0.30496,0.00015,20.94942]
[1776561314309,39.38,75656.0,0.2,-0.30496,0.00015,20.94942]
[1776561314437,39.38,75656.0,0.2,-0.30496,0.00015,20.94942]
[1776561314474,39.38,75656.0,0.2,-0.30496,0.00015,20.94942]
[1776561314622,39.38,75656.0,0.2,-0.30496,0.00015,20.94942]
[1776561314839,39.38,75656.0,0.2,-0.30496,0.00015,20.94942]
[1776561314850,39.38,75651.74,0.2,-0.3056,0.00015,20.96767]
[1776561315362,39.38,75651.74,0.2,-0.3056,0.00015,20.96767]
[1776561316372,39.38,75651.98,0.2,-0.30556,0.00015,20.96665]
[1776561317869,39.38,75647.52,0.2,-0.30623,0.00015,20.98568]
[1776561319525,39.38,75636.59,0.2,-0.30787,0.00015,21.03197]
[1776561319618,39.38,75636.59,0.2,-0.30787,0.00015,21.03197]
[1776561319978,39.38,75636.59,0.2,-0.30787,0.00015,21.03197]
[1776561319988,39.38,75636.59,0.2,-0.30787,0.00015,21.03197]
[1776561319991,39.38,75636.59,0.2,-0.30787,0.00015,21.03197]
[1776561320085,39.38,75636.59,0.2,-0.30787,0.00015,21.03197]
[1776561320038,39.38,75635.01,0.2,-0.30811,0.00015,21.03889]
[1776561320961,39.38,75635.01,0.2,-0.30811,0.00015,21.03889]
[1776561322486,39.39,75640.27,0.2,-0.30735,0.00015,21.01743]
[1776561322601,39.39,75640.27,0.2,-0.30735,0.00015,21.01743]
[1776561322702,39.39,75640.99,0.2,-0.30724,0.00015,21.0144]
[1776561326366,39.39,75641.16,0.2,-0.30724,0.00015,21.01439]
[1776561326396,39.39,75641.16,0.2,-0.30724,0.00015,21.01439]
[1776561326738,39.4,75640.99,0.2,-0.30727,0.00015,21.01539]
[1776561331773,39.4,75644.27,0.2,-0.30677,0.00015,20.99783]
[1776561336810,39.4,75643.97,0.2,-0.30682,0.00015,20.99945]
[1776561341849,39.4,75643.99,0.2,-0.30683,0.00015,20.99957]
[1776561346884,39.41,75641.38,0.2,-0.30724,0.00015,21.01131]
[1776561352487,39.41,75644.22,0.2,-0.30683,0.00015,20.99964]
[1776561357098,39.42,75644.18,0.2,-0.30686,0.00015,21.00075]
[1776561357116,39.42,75644.28,0.2,-0.30686,0.00015,21.00049]
[1776561361170,39.42,75644.01,0.2,-0.30692,0.00015,21.00229]
[1776561361176,39.42,75644.01,0.2,-0.30692,0.00015,21.00229]
[1776561361192,39.42,75644.01,0.2,-0.30692,0.00015,21.00229]
[1776561361205,39.42,75644.01,0.2,-0.30692,0.00015,21.00229]
[1776561361209,39.42,75644.01,0.2,-0.30692,0.00015,21.00229]
[1776561362153,39.43,75643.18,0.2,-0.30706,0.00015,21.00644]
[1776561362466,39.43,75643.18,0.2,-0.30706,0.00015,21.00644]
[1776561362500,39.43,75643.18,0.2,-0.30706,0.00015,21.00644]
[1776561362508,39.43,75643.18,0.2,-0.30706,0.00015,21.00644]
[1776561363143,39.43,75650.19,0.2,-0.30602,0.00015,20.97682]
[1776561363232,39.43,75650.19,0.2,-0.30602,0.00015,20.97682]
[1776561364206,39.43,75653.47,0.2,-0.30553,0.00015,20.96302]
[1776561364637,39.43,75653.47,0.2,-0.30553,0.00015,20.96302]
[1776561364724,39.43,75653.47,0.2,-0.30553,0.00015,20.96302]
[1776561365299,39.43,75653.47,0.2,-0.30554,0.00015,20.9631]
[1776561365309,39.43,75653.47,0.2,-0.30554,0.00015,20.9631]
[1776561365323,39.43,75653.47,0.2,-0.30554,0.00015,20.9631]
[1776561365332,39.43,75653.47,0.2,-0.30554,0.00015,20.9631]
[1776561365404,39.43,75653.47,0.2,-0.30554,0.00015,20.9631]
[1776561365418,39.43,75653.47,0.2,-0.30554,0.00015,20.9631]
[1776561365468,39.43,75653.47,0.2,-0.30554,0.00015,20.9631]
[1776561366002,39.43,75654.88,0.2,-0.30533,0.00015,20.95719]
[1776561367323,39.43,75654.88,0.2,-0.30533,0.00015,20.95719]
[1776561367721,39.43,75654.88,0.2,-0.30533,0.00015,20.95719]
[1776561368197,39.43,75661.4,0.2,-0.30437,0.00015,20.92959]
[1776561369282,39.43,75665.06,0.2,-0.30382,0.00015,20.91383]
[1776561369321,39.43,75665.06,0.2,-0.30382,0.00015,20.91383]
[1776561369341,39.43,75665.06,0.2,-0.30382,0.00015,20.91383]
[1776561370044,39.43,75665.64,0.2,-0.30373,0.00015,20.91122]
[1776561371439,39.43,75670.11,0.2,-0.30306,0.00015,20.89196]
[1776561372126,39.43,75673.79,0.2,-0.30252,0.00015,20.87615]
[1776561378100,39.42,75672.79,0.2,-0.30264,0.00015,20.87972]
[1776561384142,39.42,75672.16,0.2,-0.30272,0.00015,20.88191]
[1776561389178,39.42,75669.18,0.2,-0.30314,0.00015,20.89416]
[1776561395231,39.41,75665.38,0.2,-0.30366,0.00015,20.90587]
[1776561403595,39.41,75665.49,0.2,-0.30362,0.00015,20.90476]
[1776561403803,39.41,75665.49,0.2,-0.30362,0.00015,20.90476]
[1776561403885,39.4,75667.26,0.2,-0.30334,0.00015,20.89655]
[1776561405056,39.4,75659.04,0.2,-0.30456,0.00015,20.9316]
[1776561406346,39.4,75659.04,0.2,-0.30456,0.00015,20.9316]
[1776561406400,39.4,75659.04,0.2,-0.30456,0.00015,20.9316]
[1776561407223,39.4,75659.04,0.2,-0.30456,0.00015,20.9316]
[1776561407841,39.4,75655.98,0.2,-0.30499,0.00015,20.94401]
[1776561408521,39.4,75648.77,0.2,-0.30607,0.00015,20.97464]
[1776561410082,39.4,75648.77,0.2,-0.30607,0.00015,20.97464]
[1776561410155,39.39,75648.17,0.2,-0.30615,0.00015,20.97699]
[1776561415360,39.39,75647.52,0.2,-0.30624,0.00015,20.97949]
[1776561422411,39.38,75647.42,0.2,-0.30621,0.00015,20.97864]
[1776561427445,39.38,75651.28,0.2,-0.30561,0.00015,20.96144]
[1776561432481,39.37,75650.99,0.2,-0.30562,0.00015,20.96176]
[1776561437729,39.37,75651.62,0.2,-0.30552,0.00015,20.95879]
[1776561438003,39.37,75651.62,0.2,-0.30552,0.00015,20.95879]
[1776561438097,39.37,75651.62,0.2,-0.30552,0.00015,20.95879]
[1776561438428,39.36,75651.44,0.2,-0.30553,0.00015,20.95913]
[1776561438465,39.36,75651.44,0.2,-0.30553,0.00015,20.95913]
[1776561439781,39.36,75655.37,0.2,-0.30494,0.00015,20.94239]
[1776561439810,39.36,75655.37,0.2,-0.30494,0.00015,20.94239]
[1776561440654,39.36,75657.0,0.2,-0.30469,0.00015,20.93517]
[1776561440662,39.36,75657.0,0.2,-0.30469,0.00015,20.93517]
[1776561440676,39.36,75657.58,0.2,-0.30461,0.00015,20.9327]
[1776561446605,39.36,75657.67,0.2,-0.30457,0.00015,20.93159]
[1776561450034,39.35,75657.9,0.2,-0.30453,0.00015,20.93037]
[1776561450111,39.35,75657.9,0.2,-0.30453,0.00015,20.93037]
[1776561450896,39.35,75657.6,0.2,-0.30456,0.00015,20.93142]
[1776561451204,39.35,75653.28,0.2,-0.30518,0.00015,20.94576]
[1776561456973,39.35,75654.28,0.2,-0.30501,0.00015,20.94097]
[1776561457066,39.34,75654.45,0.2,-0.30498,0.00015,20.93998]
[1776561462343,39.34,75654.71,0.2,-0.30493,0.00015,20.93848]
[1776561468735,39.33,75655.57,0.2,-0.30476,0.00015,20.93367]
[1776561475094,39.33,75657.07,0.2,-0.30451,0.00015,20.92639]
[1776561481832,39.32,75658.22,0.2,-0.30432,0.00015,20.92076]
[1776561489691,39.32,75659.25,0.2,-0.30415,0.00015,20.916]
[1776561494822,39.31,75659.25,0.2,-0.30413,0.00015,20.91543]
[1776561500964,39.3,75659.73,0.2,-0.30402,0.00015,20.91213]
[1776561507006,39.3,75659.89,0.2,-0.30397,0.00015,20.91066]
[1776561508769,39.3,75659.92,0.2,-0.30397,0.00015,20.91053]
[1776561508928,39.3,75659.92,0.2,-0.30397,0.00015,20.91053]
[1776561509085,39.3,75659.92,0.2,-0.30397,0.00015,20.91053]
[1776561509357,39.3,75641.08,0.2,-0.30678,0.00015,20.99085]
[1776561510027,39.3,75641.08,0.2,-0.30679,0.00015,20.99113]
[1776561511146,39.3,75641.08,0.2,-0.30679,0.00015,20.99113]
[1776561511161,39.3,75641.08,0.2,-0.30679,0.00015,20.99113]
[1776561511248,39.3,75630.56,0.2,-0.30834,0.00015,21.0318]
[1776561512012,39.3,75630.56,0.2,-0.30834,0.00015,21.0318]
[1776561512113,39.3,75630.27,0.2,-0.3084,0.00015,21.03326]
[1776561512728,39.3,75630.27,0.2,-0.3084,0.00015,21.03326]
[1776561512807,39.3,75630.27,0.2,-0.3084,0.00015,21.03326]
[1776561512931,39.3,75630.27,0.2,-0.3084,0.00015,21.03326]
[1776561513444,39.31,75630.27,0.2,-0.3084,0.00015,21.0335]
[1776561515036,39.31,75634.02,0.2,-0.30784,0.00015,21.01772]
[1776561515056,39.31,75634.02,0.2,-0.30784,0.00015,21.01772]
[1776561515079,39.31,75634.02,0.2,-0.30784,0.00015,21.01772]
[1776561515136,39.31,75634.02,0.2,-0.30784,0.00015,21.01772]
[1776561515268,39.31,75634.02,0.2,-0.30784,0.00015,21.01772]
[1776561515370,39.31,75634.02,0.2,-0.30785,0.00015,21.01797]
[1776561518129,39.31,75634.84,0.2,-0.30774,0.00015,21.01489]
[1776561518187,39.31,75639.28,0.2,-0.30708,0.00015,20.99631]
[1776561524371,39.32,75639.29,0.2,-0.30709,0.00015,20.99661]
[1776561530167,39.32,75637.43,0.2,-0.30741,0.00015,21.00564]
[1776561536211,39.33,75637.22,0.2,-0.30747,0.00015,21.00752]
[1776561541244,39.34,75636.19,0.2,-0.30766,0.00015,21.01284]
[1776561542251,39.34,75629.29,0.2,-0.3087,0.00015,21.04198]
[1776561544280,39.34,75629.3,0.2,-0.30869,0.00015,21.04194]
[1776561544623,39.34,75629.42,0.2,-0.30869,0.00015,21.04171]
[1776561544712,39.34,75629.42,0.2,-0.30869,0.00015,21.04171]
[1776561544724,39.34,75629.42,0.2,-0.30869,0.00015,21.04171]
[1776561545272,39.34,75629.42,0.2,-0.30869,0.00015,21.04171]
[1776561546617,39.35,75626.32,0.2,-0.30916,0.00015,21.0549]
[1776561552322,39.36,75627.61,0.2,-0.30901,0.00015,21.05072]
[1776561552725,39.36,75627.61,0.2,-0.30901,0.00015,21.05072]
[1776561553329,39.36,75627.79,0.2,-0.30899,0.00015,21.05018]
[1776561558364,39.37,75627.68,0.2,-0.30904,0.00015,21.05168]
[1776561563400,39.38,75628.47,0.2,-0.30896,0.00015,21.04962]
[1776561571455,39.39,75627.54,0.2,-0.30912,0.00015,21.05101]
[1776561576490,39.39,75630.14,0.2,-0.30877,0.00015,21.0411]
[1776561580596,39.4,75631.14,0.2,-0.30863,0.00015,21.03741]
[1776561582053,39.4,75631.33,0.2,-0.30861,0.00015,21.03679]
[1776561582886,39.41,75636.38,0.2,-0.30788,0.00015,21.01626]
[1776561586171,39.41,75637.75,0.2,-0.30768,0.00015,21.01073]
[1776561592603,39.42,75632.11,0.2,-0.30858,0.00015,21.03615]
[1776561598648,39.43,75632.37,0.2,-0.30858,0.00015,21.03628]
[1776561604300,39.44,75635.76,0.2,-0.30811,0.00015,21.0231]
[1776561613906,39.45,75634.8,0.2,-0.30829,0.00015,21.02813]
[1776561619133,39.46,75634.04,0.2,-0.30846,0.00015,21.03289]
[1776561624826,39.47,75632.54,0.2,-0.30873,0.00015,21.04073]
[1776561629861,39.48,75633.42,0.2,-0.30863,0.00015,21.03803]
[1776561634896,39.49,75633.25,0.2,-0.30867,0.00015,21.03576]
[1776561643969,39.5,75633.44,0.2,-0.30871,0.00015,21.03708]
[1776561648998,39.51,75633.88,0.2,-0.30867,0.00015,21.036]
[1776561656372,39.52,75634.32,0.2,-0.30865,0.00015,21.03547]
[1776561662094,39.53,75631.68,0.2,-0.30908,0.00015,21.04756]
[1776561666852,39.54,75631.88,0.2,-0.30908,0.00015,21.04759]
[1776561667025,39.54,75631.88,0.2,-0.30908,0.00015,21.04759]
[1776561667469,39.54,75630.7,0.2,-0.30926,0.00015,21.05267]
[1776561668562,39.54,75630.7,0.2,-0.30926,0.00015,21.05284]
[1776561668889,39.54,75630.7,0.2,-0.30926,0.00015,21.05284]
[1776561668920,39.54,75630.7,0.2,-0.30926,0.00015,21.05284]
[1776561668983,39.54,75630.7,0.2,-0.30926,0.00015,21.05284]
[1776561669289,39.54,75630.7,0.2,-0.30926,0.00015,21.05284]
[1776561669390,39.54,75630.7,0.2,-0.30927,0.00015,21.053]
[1776561670929,39.54,75630.7,0.2,-0.30927,0.00015,21.05317]
[1776561671091,39.54,75630.7,0.2,-0.30927,0.00015,21.05317]
[1776561671138,39.54,75630.7,0.2,-0.30927,0.00015,21.05317]
[1776561671150,39.54,75630.3,0.2,-0.30934,0.00015,21.055]
[1776561671838,39.54,75630.3,0.2,-0.30934,0.00015,21.055]
[1776561671866,39.54,75630.3,0.2,-0.30934,0.00015,21.055]
[1776561676921,39.55,75629.86,0.2,-0.30943,0.00015,21.05765]
[1776561682347,39.56,75629.55,0.2,-0.30951,0.00015,21.05976]
[1776561682394,39.56,75629.55,0.2,-0.30951,0.00015,21.05976]
[1776561683147,39.56,75629.12,0.2,-0.30958,0.00015,21.06171]
[1776561683151,39.56,75629.12,0.2,-0.30958,0.00015,21.06171]
[1776561683240,39.56,75629.12,0.2,-0.30958,0.00015,21.06187]
[1776561685380,39.56,75628.57,0.2,-0.30967,0.00015,21.06432]
[1776561687215,39.56,75627.78,0.2,-0.30979,0.00015,21.06776]
[1776561687283,39.56,75627.78,0.2,-0.3098,0.00015,21.06808]
[1776561689245,39.57,75627.78,0.2,-0.30981,0.00015,21.06824]
[1776561689253,39.57,75627.78,0.2,-0.30981,0.00015,21.06824]
[1776561689285,39.57,75627.78,0.2,-0.30981,0.00015,21.0684]
[1776561691177,39.57,75627.78,0.2,-0.30981,0.00015,21.0684]
[1776561691279,39.57,75627.78,0.2,-0.30981,0.00015,21.0684]
[1776561691316,39.57,75627.78,0.2,-0.3098,0.00015,21.06476]
[1776561696653,39.58,75626.72,0.2,-0.30998,0.00015,21.06994]
[1776561698031,39.58,75626.72,0.2,-0.30998,0.00015,21.06994]
[1776561698345,39.58,75626.72,0.2,-0.31,0.00015,21.07026]
[1776561705525,39.58,75622.58,0.2,-0.31063,0.00015,21.08783]
[1776561705574,39.59,75622.51,0.2,-0.31066,0.00015,21.08867]
[1776561706452,39.59,75622.51,0.2,-0.31066,0.00015,21.08867]
[1776561707249,39.59,75622.51,0.2,-0.31066,0.00015,21.08881]
[1776561707312,39.59,75622.51,0.2,-0.31066,0.00015,21.08881]
[1776561714767,39.59,75622.51,0.2,-0.31069,0.00015,21.0895]
[1776561721503,39.6,75622.95,0.2,-0.31066,0.00015,21.08893]
[1776561726541,39.61,75623.26,0.2,-0.31064,0.00015,21.08822]
[1776561736935,39.62,75623.4,0.2,-0.31065,0.00015,21.08873]
[1776561741993,39.62,75623.59,0.2,-0.31064,0.00015,21.08836]
[1776561746160,39.63,75623.66,0.2,-0.31064,0.00015,21.08857]
[1776561748507,39.63,75623.65,0.2,-0.31065,0.00015,21.08871]
[1776561754236,39.63,75623.74,0.2,-0.31063,0.00015,21.08496]
[1776561759777,39.64,75623.8,0.2,-0.31064,0.00015,21.08538]
[1776561766445,39.64,75623.82,0.2,-0.31065,0.00015,21.08548]
[1776561772050,39.65,75626.58,0.2,-0.31027,0.00015,21.07499]
[1776561772102,39.65,75626.58,0.2,-0.31027,0.00015,21.07499]
[1776561772705,39.65,75626.35,0.2,-0.3103,0.00015,21.07605]
[1776561773604,39.65,75626.35,0.2,-0.3103,0.00015,21.07605]
[1776561773651,39.65,75625.36,0.2,-0.31046,0.00015,21.08035]
[1776561773659,39.65,75625.36,0.2,-0.31046,0.00015,21.08035]
[1776561776224,39.65,75625.28,0.2,-0.31047,0.00015,21.08078]
[1776561781928,39.65,75623.1,0.2,-0.31082,0.00015,21.09048]
[1776561785398,39.65,75623.1,0.2,-0.31082,0.00015,21.09048]
[1776561787663,39.66,75622.75,0.2,-0.31089,0.00015,21.09249]
[1776561788940,39.66,75622.75,0.2,-0.31089,0.00015,21.09249]
[1776561788990,39.66,75622.75,0.2,-0.31089,0.00015,21.09249]
[1776561791014,39.66,75620.92,0.2,-0.31117,0.00015,21.1002]
[1776561791075,39.66,75621.1,0.2,-0.31115,0.00015,21.09955]
[1776561797357,39.67,75622.28,0.2,-0.31099,0.00015,21.09528]
[1776561803462,39.67,75619.85,0.2,-0.31137,0.00015,21.10567]
[1776561804515,39.67,75618.61,0.2,-0.31156,0.00015,21.11096]
[1776561804566,39.67,75618.61,0.2,-0.31156,0.00015,21.11096]
[1776561805286,39.67,75616.13,0.2,-0.31194,0.00015,21.12122]
[1776561805526,39.67,75615.37,0.2,-0.31205,0.00015,21.12443]
[1776561809847,39.68,75612.7,0.2,-0.31246,0.00015,21.13563]
[1776561810236,39.68,75612.24,0.2,-0.31254,0.00015,21.13769]
[1776561817499,39.68,75611.04,0.2,-0.31271,0.00015,21.13927]
[1776561823567,39.69,75611.27,0.2,-0.3127,0.00015,21.13889]
[1776561827543,39.69,75612.1,0.2,-0.31258,0.00015,21.13569]
[1776561829261,39.69,75601.14,0.2,-0.31423,0.00015,21.18055]
[1776561831021,39.69,75600.85,0.2,-0.31428,0.00015,21.18177]
[1776561831106,39.69,75600.85,0.2,-0.31428,0.00015,21.18177]
[1776561831276,39.69,75600.55,0.2,-0.31432,0.00015,21.18304]
[1776561831758,39.69,75600.55,0.2,-0.31432,0.00015,21.18304]
[1776561832282,39.69,75599.83,0.2,-0.31443,0.00015,21.186]
[1776561837639,39.7,75600.36,0.2,-0.31436,0.00015,21.18419]
[1776561843359,39.7,75598.69,0.2,-0.31463,0.00015,21.19137]
[1776561849403,39.7,75599.95,0.2,-0.31446,0.00015,21.18678]
[1776561854439,39.71,75594.64,0.2,-0.31527,0.00015,21.20861]
[1776561859473,39.71,75593.17,0.2,-0.3155,0.00015,21.21492]
[1776561864512,39.71,75592.83,0.2,-0.31557,0.00015,21.21669]
[1776561869544,39.72,75592.53,0.2,-0.31563,0.00015,21.21832]
[1776561873002,39.72,75592.17,0.2,-0.31566,0.00015,21.216]
[1776561873674,39.72,75600.18,0.2,-0.31447,0.00015,21.18392]
[1776561874247,39.72,75600.18,0.2,-0.31447,0.00015,21.18392]
[1776561874559,39.72,75600.18,0.2,-0.31447,0.00015,21.18392]
[1776561874570,39.72,75600.18,0.2,-0.31447,0.00015,21.18392]
[1776561875080,39.72,75596.01,0.2,-0.3151,0.00015,21.20086]
[1776561876601,39.72,75596.01,0.2,-0.3151,0.00015,21.20096]
[1776561876615,39.72,75596.01,0.2,-0.3151,0.00015,21.20096]
[1776561876654,39.72,75595.12,0.2,-0.31524,0.00015,21.20464]
[1776561882575,39.73,75596.04,0.2,-0.31511,0.00015,21.20134]
[1776561887993,39.73,75596.47,0.2,-0.31508,0.00015,21.20033]
[1776561893479,39.74,75596.47,0.2,-0.31509,0.00015,21.20063]
[1776561898748,39.74,75596.44,0.2,-0.31512,0.00015,21.20155]
[1776561903147,39.75,75596.4,0.2,-0.31513,0.00015,21.20199]
[1776561903612,39.75,75596.35,0.2,-0.31515,0.00015,21.20237]
[1776561905178,39.75,75596.17,0.2,-0.31518,0.00015,21.20318]
[1776561905181,39.75,75596.17,0.2,-0.31518,0.00015,21.20318]
[1776561905188,39.75,75596.17,0.2,-0.31518,0.00015,21.20318]
[1776561907199,39.75,75596.17,0.2,-0.31518,0.00015,21.20336]
[1776561907231,39.75,75596.17,0.2,-0.31518,0.00015,21.20336]
[1776561907262,39.75,75596.17,0.2,-0.31518,0.00015,21.20336]
[1776561907564,39.75,75596.15,0.2,-0.31519,0.00015,21.20352]
[1776561913023,39.75,75596.47,0.2,-0.31515,0.00015,21.2025]
[1776561918203,39.76,75596.39,0.2,-0.31518,0.00015,21.20344]
[1776561925153,39.76,75596.5,0.2,-0.31518,0.00015,21.20327]
[1776561925232,39.76,75596.5,0.2,-0.31518,0.00015,21.20327]
[1776561925603,39.76,75596.5,0.2,-0.31518,0.00015,21.20327]
[1776561925692,39.76,75596.36,0.2,-0.31521,0.00015,21.20428]
[1776561925975,39.76,75606.6,0.2,-0.31368,0.00015,21.16297]
[1776561931344,39.77,75600.44,0.2,-0.31462,0.00015,21.18845]
[1776561936376,39.77,75600.31,0.2,-0.31463,0.00015,21.18541]
[1776561937082,39.77,75600.31,0.2,-0.31464,0.00015,21.18559]
[1776561937138,39.77,75600.31,0.2,-0.31464,0.00015,21.18559]
[1776561937776,39.77,75600.31,0.2,-0.31464,0.00015,21.18559]
[1776561938345,39.78,75598.63,0.2,-0.3149,0.00015,21.19254]
[1776561944813,39.78,75599.09,0.2,-0.31484,0.00015,21.19094]
[1776561945501,39.78,75609.32,0.2,-0.31332,0.00015,21.14999]
[1776561949500,39.78,75614.92,0.2,-0.3125,0.00015,21.12764]
[1776561949724,39.79,75615.21,0.2,-0.31246,0.00015,21.12659]
[1776561950301,39.79,75615.21,0.2,-0.31246,0.00015,21.12659]
[1776561950813,39.79,75606.19,0.2,-0.31381,0.00015,21.16332]
[1776561950948,39.79,75606.19,0.2,-0.31381,0.00015,21.16332]
[1776561952045,39.79,75609.12,0.2,-0.31338,0.00015,21.15156]
[1776561952124,39.79,75609.12,0.2,-0.31338,0.00015,21.15156]
[1776561954021,39.79,75608.61,0.2,-0.31346,0.00015,21.15373]
[1776561954084,39.79,75608.61,0.2,-0.31346,0.00015,21.15373]
[1776561957642,39.79,75608.17,0.2,-0.31353,0.00015,21.15572]
[1776561958193,39.79,75608.42,0.2,-0.3135,0.00015,21.15502]
[1776561964208,39.8,75608.18,0.2,-0.31356,0.00015,21.15659]
[1776561966528,39.8,75608.18,0.2,-0.31356,0.00015,21.15659]
[1776561968399,39.8,75608.36,0.2,-0.31354,0.00015,21.15616]
[1776561970426,39.8,75608.68,0.2,-0.3135,0.00015,21.15505]
[1776561970519,39.8,75608.95,0.2,-0.31347,0.00015,21.15415]
[1776561977111,39.8,75608.95,0.2,-0.31347,0.00015,21.15415]
[1776561982631,39.81,75609.34,0.2,-0.31344,0.00015,21.15359]
[1776561987849,39.82,75609.34,0.2,-0.31346,0.00015,21.15395]
[1776561993265,39.82,75605.87,0.2,-0.31397,0.00015,21.16451]
[1776561999211,39.82,75604.4,0.2,-0.3142,0.00015,21.17093]
[1776562005494,39.83,75604.38,0.2,-0.31422,0.00015,21.17149]
[1776562010532,39.83,75605.21,0.2,-0.31411,0.00015,21.16848]
[1776562012090,39.83,75605.09,0.2,-0.31413,0.00015,21.16903]
[1776562012166,39.83,75605.09,0.2,-0.31413,0.00015,21.16903]
[1776562013186,39.83,75605.03,0.2,-0.31414,0.00015,21.16934]
[1776562013658,39.83,75602.03,0.2,-0.31459,0.00015,21.18149]
[1776562019593,39.83,75602.56,0.2,-0.31452,0.00015,21.17967]
[1776562024632,39.84,75602.96,0.2,-0.31447,0.00015,21.17821]
[1776562030670,39.84,75603.97,0.2,-0.31433,0.00015,21.17453]
[1776562036985,39.84,75604.16,0.2,-0.3143,0.00015,21.17381]
[1776562042754,39.84,75605.66,0.2,-0.3141,0.00015,21.16828]
[1776562047790,39.85,75608.15,0.2,-0.31374,0.00015,21.15849]
[1776562052385,39.85,75610.36,0.2,-0.31339,0.00015,21.14586]
[1776562053841,39.85,75609.01,0.2,-0.31359,0.00015,21.15138]
[1776562053847,39.85,75609.01,0.2,-0.31359,0.00015,21.15138]
[1776562054936,39.85,75608.65,0.2,-0.31365,0.00015,21.15295]
[1776562055845,39.85,75608.65,0.2,-0.31365,0.00015,21.15295]
[1776562055903,39.85,75608.65,0.2,-0.31365,0.00015,21.15295]
[1776562055941,39.85,75608.65,0.2,-0.31365,0.00015,21.15301]
[1776562055961,39.85,75608.65,0.2,-0.31365,0.00015,21.15301]
[1776562055978,39.85,75608.65,0.2,-0.31365,0.00015,21.15301]
[1776562056854,39.85,75608.65,0.2,-0.31366,0.00015,21.15307]
[1776562057222,39.85,75608.65,0.2,-0.31366,0.00015,21.15307]
[1776562057873,39.85,75608.65,0.2,-0.31366,0.00015,21.15307]
[1776562057940,39.85,75604.68,0.2,-0.31425,0.00015,21.16914]
[1776562058106,39.85,75604.68,0.2,-0.31425,0.00015,21.16914]
[1776562059916,39.85,75604.68,0.2,-0.31425,0.00015,21.16918]
[1776562064927,39.85,75604.74,0.2,-0.31425,0.00015,21.16918]
[1776562064935,39.85,75604.74,0.2,-0.31425,0.00015,21.16918]
[1776562070951,39.86,75603.1,0.2,-0.31451,0.00015,21.1761]
[1776562078849,39.86,75602.81,0.2,-0.31455,0.00015,21.17731]
[1776562084001,39.86,75603.04,0.2,-0.31453,0.00015,21.17683]
[1776562089394,39.86,75604.25,0.2,-0.31436,0.00015,21.17229]
[1776562096130,39.87,75602.49,0.2,-0.31464,0.00015,21.1797]
[1776562101166,39.87,75601.87,0.2,-0.31474,0.00015,21.18242]
[1776562106201,39.87,75601.7,0.2,-0.31477,0.00015,21.18336]
[1776562111237,39.87,75601.35,0.2,-0.31481,0.00015,21.18108]
[1776562116272,39.88,75601.53,0.2,-0.31479,0.00015,21.18061]
[1776562121305,39.88,75601.37,0.2,-0.31482,0.00015,21.1815]
[1776562126341,39.88,75601.81,0.2,-0.31477,0.00015,21.17999]
[1776562131376,39.88,75602.33,0.2,-0.3147,0.00015,21.17814]
[1776562133139,39.88,75602.33,0.2,-0.3147,0.00015,21.17819]
[1776562133190,39.88,75602.33,0.2,-0.3147,0.00015,21.17819]
[1776562133286,39.88,75602.33,0.2,-0.3147,0.00015,21.17819]
[1776562133969,39.88,75602.59,0.2,-0.31466,0.00015,21.17725]
[1776562137352,39.88,75596.23,0.2,-0.31562,0.00015,21.20284]
[1776562137594,39.88,75596.23,0.2,-0.31562,0.00015,21.20284]
[1776562137722,39.88,75596.23,0.2,-0.31562,0.00015,21.20284]
[1776562137771,39.88,75595.63,0.2,-0.31571,0.00015,21.20526]
[1776562139394,39.88,75595.63,0.2,-0.31571,0.00015,21.20526]
[1776562139405,39.88,75595.63,0.2,-0.31571,0.00015,21.20526]
[1776562145477,39.88,75583.36,0.2,-0.31754,0.00015,21.254]
[1776562151518,39.88,75584.11,0.2,-0.31742,0.00015,21.25089]
[1776562156553,39.88,75582.94,0.2,-0.3176,0.00015,21.25539]
[1776562161587,39.88,75582.31,0.2,-0.31768,0.00015,21.25772]
[1776562165914,39.88,75582.1,0.2,-0.31771,0.00015,21.25845]
[1776562165965,39.88,75582.06,0.2,-0.31772,0.00015,21.25854]
[1776562171651,39.88,75581.27,0.2,-0.31783,0.00015,21.2615]
[1776562173226,39.88,75577.61,0.2,-0.31835,0.00015,21.27194]
[1776562173281,39.88,75577.61,0.2,-0.31835,0.00015,21.27194]
[1776562173673,39.87,75568.08,0.2,-0.31978,0.00015,21.30932]
[1776562174085,39.87,75568.08,0.2,-0.31978,0.00015,21.30932]
[1776562174679,39.87,75572.13,0.2,-0.31917,0.00015,21.29337]
[1776562180024,39.87,75572.93,0.2,-0.31904,0.00015,21.28992]
[1776562189782,39.87,75571.66,0.2,-0.31921,0.00015,21.29429]
[1776562197840,39.86,75572.64,0.2,-0.31904,0.00015,21.28996]
[1776562202884,39.86,75573.83,0.2,-0.31885,0.00015,21.285]
[1776562207911,39.86,75573.29,0.2,-0.31892,0.00015,21.28686]
[1776562211160,39.86,75571.57,0.2,-0.31918,0.00015,21.2935]
[1776562211297,39.86,75571.57,0.2,-0.31918,0.00015,21.2935]
[1776562211352,39.86,75571.57,0.2,-0.31918,0.00015,21.2935]
[1776562212065,39.86,75548.19,0.2,-0.3227,0.00015,21.38452]
[1776562213051,39.85,75550.57,0.2,-0.32234,0.00015,21.37522]
[1776562215555,39.85,75551.48,0.2,-0.32219,0.00015,21.37144]
[1776562215602,39.85,75551.48,0.2,-0.32219,0.00015,21.37144]
[1776562218899,39.85,75550.22,0.2,-0.32237,0.00015,21.37596]
[1776562218906,39.85,75550.22,0.2,-0.32237,0.00015,21.37596]
[1776562218987,39.85,75550.22,0.2,-0.32237,0.00015,21.37596]
[1776562218995,39.85,75551.35,0.2,-0.32219,0.00015,21.37146]
[1776562220916,39.85,75551.35,0.2,-0.32219,0.00015,21.37146]
[1776562220931,39.85,75551.35,0.2,-0.32219,0.00015,21.37146]
[1776562221024,39.84,75551.35,0.2,-0.32218,0.00015,21.37122]
[1776562227181,39.84,75552.53,0.2,-0.32199,0.00015,21.36623]
[1776562235275,39.84,75557.17,0.2,-0.32128,0.00015,21.34473]
[1776562238409,39.85,75557.14,0.2,-0.3213,0.00015,21.34533]
[1776562238490,39.85,75557.14,0.2,-0.3213,0.00015,21.34533]
[1776562240135,39.85,75545.25,0.2,-0.3231,0.00015,21.3915]
[1776562241385,39.85,75543.91,0.2,-0.32332,0.00015,21.39689]
[1776562241400,39.85,75543.91,0.2,-0.32332,0.00015,21.39689]
[1776562242149,39.86,75542.33,0.2,-0.32356,0.00015,21.40319]
[1776562247172,39.86,75546.03,0.2,-0.32302,0.00015,21.3895]
[1776562252576,39.86,75539.71,0.2,-0.32399,0.00015,21.41398]
[1776562256436,39.87,75539.72,0.2,-0.324,0.00015,21.41425]
[1776562256667,39.87,75539.72,0.2,-0.324,0.00015,21.41425]
[1776562257748,39.87,75538.52,0.2,-0.32418,0.00015,21.41895]
[1776562257755,39.87,75538.52,0.2,-0.32418,0.00015,21.41895]
[1776562257800,39.87,75538.52,0.2,-0.32418,0.00015,21.41895]
[1776562257840,39.87,75521.12,0.2,-0.32682,0.00015,21.48522]
[1776562260679,39.87,75519.78,0.2,-0.32704,0.00015,21.49067]
[1776562260750,39.87,75519.78,0.2,-0.32704,0.00015,21.49067]
[1776562260753,39.88,75514.53,0.2,-0.32786,0.00015,21.51083]
[1776562261767,39.88,75514.53,0.2,-0.32786,0.00015,21.51083]
[1776562261775,39.88,75514.53,0.2,-0.32786,0.00015,21.51083]
[1776562261824,39.88,75511.86,0.2,-0.32827,0.00015,21.521]
[1776562265153,39.88,75508.43,0.2,-0.3288,0.00015,21.53407]
[1776562267961,39.98,75516.65,0.2,-0.32791,0.00015,21.51285]
[1776562273491,40.06,75517.13,0.2,-0.32817,0.00015,21.51987]
[1776562277016,40.1,75507.13,0.2,-0.32983,0.00015,21.56082]
[1776562280623,40.1,75505.27,0.2,-0.33009,0.00015,21.56701]
[1776562280685,40.1,75505.27,0.2,-0.33009,0.00015,21.56701]
[1776562280697,40.1,75505.27,0.2,-0.33009,0.00015,21.56701]
[1776562280776,40.1,75505.27,0.2,-0.33009,0.00015,21.56701]
[1776562281132,40.1,75488.99,0.2,-0.33255,0.00015,21.62644]
[1776562282138,40.1,75488.99,0.2,-0.33255,0.00015,21.62644]
[1776562282188,40.1,75488.99,0.2,-0.33255,0.00015,21.62644]
[1776562282143,40.09,75487.15,0.2,-0.33283,0.00015,21.633]
[1776562283134,40.09,75487.67,0.2,-0.33275,0.00015,21.63116]
[1776562285458,40.1,75494.23,0.2,-0.33177,0.00015,21.60763]
[1776562291146,40.13,75494.85,0.2,-0.33178,0.00015,21.60804]
[1776562293570,40.16,75496.38,0.2,-0.33165,0.00015,21.60194]
[1776562302278,40.31,75491.85,0.2,-0.33288,0.00015,21.63238]
[1776562305172,40.39,75503.51,0.2,-0.33141,0.00015,21.59782]
[1776562306570,40.39,75503.51,0.2,-0.33141,0.00015,21.59782]
[1776562306657,40.39,75503.51,0.2,-0.33141,0.00015,21.59782]
[1776562306879,40.39,75503.51,0.2,-0.33141,0.00015,21.59782]
[1776562306889,40.39,75503.51,0.2,-0.33141,0.00015,21.59782]
[1776562306896,40.39,75503.51,0.2,-0.33141,0.00015,21.59782]
[1776562306910,40.39,75503.51,0.2,-0.33141,0.00015,21.59782]
[1776562307224,40.44,75507.02,0.2,-0.33107,0.00015,21.58974]
[1776562309903,40.5,75509.44,0.2,-0.33089,0.00015,21.58594]
[1776562309992,40.5,75509.44,0.2,-0.33089,0.00015,21.58594]
[1776562310940,40.55,75509.44,0.2,-0.33109,0.00015,21.59104]
[1776562310943,40.55,75515.95,0.2,-0.33011,0.00015,21.56741]
[1776562316671,40.69,75517.18,0.2,-0.33045,0.00015,21.57659]
[1776562321710,40.84,75522.63,0.2,-0.33015,0.00015,21.57044]
[1776562323519,40.86,75523.1,0.2,-0.33019,0.00015,21.5714]
[1776562323594,40.86,75523.1,0.2,-0.33019,0.00015,21.5714]
[1776562323729,40.86,75523.1,0.2,-0.33019,0.00015,21.5714]
[1776562323772,40.86,75523.1,0.2,-0.33019,0.00015,21.5714]
[1776562323814,40.92,75524.59,0.2,-0.33017,0.00015,21.57141]
[1776562325139,40.92,75524.59,0.2,-0.33017,0.00015,21.57141]
[1776562325168,40.92,75524.59,0.2,-0.33017,0.00015,21.57141]
[1776562326989,40.97,75525.46,0.2,-0.33021,0.00015,21.5728]
[1776562327028,40.97,75525.46,0.2,-0.33021,0.00015,21.5728]
[1776562327154,40.97,75525.46,0.2,-0.33021,0.00015,21.5728]
[1776562327223,40.99,75526.04,0.2,-0.3302,0.00015,21.57271]
[1776562331116,41.06,75530.64,0.2,-0.32977,0.00015,21.56252]
[1776562334799,41.1,75530.82,0.2,-0.32989,0.00015,21.56596]
[1776562338827,41.12,75530.44,0.2,-0.33003,0.00015,21.56944]
[1776562343863,41.12,75529.58,0.2,-0.33015,0.00015,21.57229]
[1776562350046,41.11,75529.87,0.2,-0.33005,0.00015,21.5697]
[1776562353622,41.1,75530.6,0.2,-0.32989,0.00015,21.56245]
[1776562360194,41.1,75531.55,0.2,-0.32977,0.00015,21.55948]
[1776562367212,41.11,75531.71,0.2,-0.32977,0.00015,21.55968]
[1776562372063,41.12,75533.46,0.2,-0.32954,0.00015,21.55404]
[1776562377077,41.12,75535.98,0.2,-0.32917,0.00015,21.54523]
[1776562377230,41.12,75535.98,0.2,-0.32917,0.00015,21.54523]
[1776562377288,41.12,75535.98,0.2,-0.32917,0.00015,21.54523]
[1776562378190,41.12,75535.82,0.2,-0.3292,0.00015,21.54587]
[1776562378207,41.12,75535.82,0.2,-0.3292,0.00015,21.54587]
[1776562378210,41.12,75535.82,0.2,-0.3292,0.00015,21.54587]
[1776562378276,41.12,75548.39,0.2,-0.32735,0.00015,21.50046]
[1776562380256,41.12,75548.39,0.2,-0.32735,0.00015,21.50046]
[1776562381125,41.12,75549.42,0.2,-0.32721,0.00015,21.49696]
[1776562381376,41.12,75549.42,0.2,-0.32721,0.00015,21.49696]
[1776562381450,41.12,75549.42,0.2,-0.32721,0.00015,21.49696]
[1776562382280,41.12,75549.42,0.2,-0.32721,0.00015,21.49696]
[1776562382293,41.12,75550.88,0.2,-0.32699,0.00015,21.49164]
[1776562386365,41.13,75551.91,0.2,-0.32685,0.00015,21.48807]
[1776562387168,41.13,75552.46,0.2,-0.32677,0.00015,21.48601]
[1776562392314,41.11,75551.99,0.2,-0.32677,0.00015,21.48592]
[1776562392426,41.1,75551.99,0.2,-0.32674,0.00015,21.48522]
[1776562392436,41.1,75551.99,0.2,-0.32674,0.00015,21.48522]
[1776562392438,41.1,75551.99,0.2,-0.32674,0.00015,21.48522]
[1776562393211,41.1,75553.65,0.2,-0.32649,0.00015,21.479]
[1776562397955,41.08,75548.04,0.2,-0.32725,0.00015,21.49763]
[1776562398060,41.08,75548.04,0.2,-0.32725,0.00015,21.49763]
[1776562398276,41.08,75555.64,0.2,-0.32613,0.00015,21.46973]
[1776562398600,41.08,75555.64,0.2,-0.32613,0.00015,21.46973]
[1776562398609,41.08,75555.64,0.2,-0.32613,0.00015,21.46973]
[1776562399253,41.08,75556.09,0.2,-0.32606,0.00015,21.46799]
[1776562404288,41.07,75560.68,0.2,-0.32537,0.00015,21.45075]
[1776562409327,41.07,75562.12,0.2,-0.32514,0.00015,21.44498]
[1776562414361,41.07,75565.28,0.2,-0.32464,0.00015,21.42914]
[1776562421760,41.06,75569.85,0.2,-0.32394,0.00015,21.41149]
[1776562427061,41.06,75570.26,0.2,-0.32387,0.00015,21.4096]
[1776562432481,41.05,75571.14,0.2,-0.32371,0.00015,21.40567]
[1776562433496,41.05,75571.14,0.2,-0.32371,0.00015,21.40548]
[1776562434548,41.05,75571.14,0.2,-0.32371,0.00015,21.40548]
[1776562434616,41.05,75571.14,0.2,-0.32371,0.00015,21.40548]
[1776562435286,41.05,75571.14,0.2,-0.32371,0.00015,21.40548]
[1776562435505,41.05,75570.17,0.2,-0.32385,0.00015,21.40899]
[1776562441133,41.04,75568.26,0.2,-0.32412,0.00015,21.41581]
[1776562447713,41.04,75566.74,0.2,-0.32432,0.00015,21.42088]
[1776562452860,41.03,75564.54,0.2,-0.32462,0.00015,21.42825]
[1776562455663,41.03,75561.61,0.2,-0.32503,0.00015,21.43879]
[1776562455717,41.03,75561.61,0.2,-0.32503,0.00015,21.43879]
[1776562455851,41.03,75561.04,0.2,-0.32512,0.00015,21.44089]
[1776562462041,41.02,75558.87,0.2,-0.32541,0.00015,21.44811]
[1776562467968,41.02,75560.97,0.2,-0.32509,0.00015,21.44013]
[1776562468069,41.01,75560.45,0.2,-0.32515,0.00015,21.44161]
[1776562468646,41.01,75560.45,0.2,-0.32515,0.00015,21.44161]
[1776562468779,41.01,75560.45,0.2,-0.32515,0.00015,21.44161]
[1776562479816,41.0,75558.87,0.2,-0.32532,0.00015,21.44233]
[1776562486864,40.99,75559.14,0.2,-0.32525,0.00015,21.44061]
[1776562492250,40.99,75558.04,0.2,-0.32539,0.00015,21.44407]
[1776562495153,40.99,75558.04,0.2,-0.32538,0.00015,21.44386]
[1776562495185,40.99,75558.04,0.2,-0.32538,0.00015,21.44386]
[1776562495248,40.98,75557.65,0.2,-0.32544,0.00015,21.4452]
[1776562496547,40.98,75557.65,0.2,-0.32543,0.00015,21.44497]
[1776562496620,40.98,75557.65,0.2,-0.32543,0.00015,21.44497]
[1776562496704,40.98,75557.65,0.2,-0.32543,0.00015,21.44497]
[1776562496939,40.98,75555.8,0.2,-0.32569,0.00015,21.45156]
[1776562498598,40.98,75555.55,0.2,-0.32572,0.00015,21.45224]
[1776562500683,40.97,75559.12,0.2,-0.32517,0.00015,21.43857]
[1776562500749,40.97,75559.12,0.2,-0.32517,0.00015,21.43857]
[1776562500963,40.97,75559.12,0.2,-0.32517,0.00015,21.43833]
[1776562501856,40.97,75559.12,0.2,-0.32517,0.00015,21.43833]
[1776562501881,40.97,75559.12,0.2,-0.32517,0.00015,21.43833]
[1776562502693,40.97,75560.0,0.2,-0.32502,0.00015,21.4346]
[1776562502764,40.97,75560.0,0.2,-0.32502,0.00015,21.4346]
[1776562502835,40.97,75560.0,0.2,-0.32502,0.00015,21.4346]
[1776562502921,40.97,75560.0,0.2,-0.32502,0.00015,21.4346]
[1776562502983,40.97,75558.68,0.2,-0.32521,0.00015,21.43948]
[1776562503697,40.97,75558.68,0.2,-0.32521,0.00015,21.43948]
[1776562503727,40.97,75558.68,0.2,-0.32521,0.00015,21.43948]
[1776562504751,40.96,75558.68,0.2,-0.32521,0.00015,21.43935]
[1776562505015,40.96,75550.99,0.2,-0.32634,0.00015,21.46762]
[1776562507339,40.96,75550.99,0.2,-0.32634,0.00015,21.46762]
[1776562507425,40.96,75550.99,0.2,-0.32634,0.00015,21.46762]
[1776562508013,40.96,75550.69,0.2,-0.32638,0.00015,21.46854]
[1776562508756,40.96,75550.69,0.2,-0.32638,0.00015,21.46854]
[1776562508797,40.96,75550.47,0.2,-0.32641,0.00015,21.46935]
[1776562513342,40.96,75550.32,0.2,-0.32642,0.00015,21.46955]
[1776562513377,40.96,75550.32,0.2,-0.32642,0.00015,21.46955]
[1776562514351,40.96,75549.53,0.2,-0.32653,0.00015,21.47228]
[1776562514392,40.96,75549.53,0.2,-0.32653,0.00015,21.47228]
[1776562521798,40.95,75549.15,0.2,-0.32656,0.00015,21.47289]
[1776562528192,40.94,75548.37,0.2,-0.32663,0.00015,21.47456]
[1776562534282,40.92,75545.46,0.2,-0.32699,0.00015,21.48016]
[1776562539942,40.91,75541.93,0.2,-0.32748,0.00015,21.49208]
[1776562545368,40.91,75540.65,0.2,-0.32765,0.00015,21.4963]
[1776562553331,40.9,75537.94,0.2,-0.32804,0.00015,21.50578]
[1776562558367,40.9,75537.31,0.2,-0.32812,0.00015,21.50784]
[1776562563402,40.9,75535.38,0.2,-0.3284,0.00015,21.51459]
[1776562571460,40.9,75534.95,0.2,-0.32845,0.00015,21.51581]
[1776562576495,40.89,75536.99,0.2,-0.32813,0.00015,21.5081]
[1776562582884,40.89,75536.9,0.2,-0.32814,0.00015,21.50821]
[1776562589585,40.89,75537.42,0.2,-0.32805,0.00015,21.50606]
[1776562594629,40.89,75536.05,0.2,-0.32822,0.00015,21.50697]
[1776562600665,40.88,75533.81,0.2,-0.32855,0.00015,21.51498]
[1776562605941,40.88,75533.47,0.2,-0.3286,0.00015,21.51614]
[1776562612949,40.88,75534.73,0.2,-0.32841,0.00015,21.5114]
[1776562613730,40.88,75538.31,0.2,-0.32787,0.00015,21.49829]
[1776562613793,40.88,75538.31,0.2,-0.32787,0.00015,21.49829]
[1776562614564,40.88,75538.31,0.2,-0.32787,0.00015,21.49829]
[1776562614580,40.88,75542.02,0.2,-0.32732,0.00015,21.48471]
[1776562614593,40.88,75542.02,0.2,-0.32732,0.00015,21.48471]
[1776562614771,40.88,75542.02,0.2,-0.32732,0.00015,21.48471]
[1776562616476,40.88,75542.02,0.2,-0.32732,0.00015,21.48471]
[1776562616554,40.88,75542.02,0.2,-0.32732,0.00015,21.48471]
[1776562616581,40.88,75547.01,0.2,-0.32658,0.00015,21.46639]
[1776562616591,40.88,75547.01,0.2,-0.32658,0.00015,21.46639]
[1776562617547,40.88,75546.92,0.2,-0.3266,0.00015,21.46676]
[1776562620698,40.88,75548.25,0.2,-0.3264,0.00015,21.46192]
[1776562620811,40.88,75548.68,0.2,-0.32634,0.00015,21.46036]
[1776562627860,40.88,75549.6,0.2,-0.32621,0.00015,21.45717]
[1776562632767,40.89,75551.78,0.2,-0.32589,0.00015,21.44924]
[1776562632837,40.89,75551.78,0.2,-0.32589,0.00015,21.44924]
[1776562632872,40.89,75551.78,0.2,-0.32589,0.00015,21.44924]
[1776562633556,40.89,75551.78,0.2,-0.32589,0.00015,21.44924]
[1776562633605,40.89,75552.76,0.2,-0.32575,0.00015,21.44567]
[1776562634882,40.89,75552.76,0.2,-0.32575,0.00015,21.44567]
[1776562634997,40.89,75553.21,0.2,-0.32568,0.00015,21.44403]
[1776562640951,40.89,75554.04,0.2,-0.32557,0.00015,21.44111]
[1776562645986,40.89,75554.8,0.2,-0.32546,0.00015,21.43841]
[1776562651021,40.89,75554.84,0.2,-0.32543,0.00015,21.43445]
[1776562657403,40.89,75555.68,0.2,-0.32531,0.00015,21.43141]
[1776562661859,40.89,75556.55,0.2,-0.32519,0.00015,21.42836]
[1776562661901,40.89,75556.55,0.2,-0.32519,0.00015,21.42836]
[1776562663419,40.89,75556.55,0.2,-0.32519,0.00015,21.42836]
[1776562663428,40.89,75556.55,0.2,-0.32519,0.00015,21.42836]
[1776562663520,40.89,75568.95,0.2,-0.32335,0.00015,21.38203]
[1776562665361,40.89,75568.95,0.2,-0.32335,0.00015,21.38203]
[1776562665433,40.89,75568.95,0.2,-0.32335,0.00015,21.38203]
[1776562667467,40.89,75569.87,0.2,-0.32321,0.00015,21.37833]
[1776562670348,40.89,75570.87,0.2,-0.32304,0.00015,21.3742]
[1776562670386,40.89,75570.87,0.2,-0.32304,0.00015,21.3742]
[1776562670397,40.89,75570.87,0.2,-0.32304,0.00015,21.3742]
[1776562682246,40.85,75572.37,0.2,-0.32271,0.00015,21.36542]
[1776562683589,40.85,75579.37,0.2,-0.32167,0.00015,21.3388]
[1776562687133,40.85,75579.58,0.2,-0.32162,0.00015,21.33756]
[1776562687166,40.85,75579.58,0.2,-0.32162,0.00015,21.33756]
[1776562687828,40.84,75579.58,0.2,-0.3216,0.00015,21.33712]
[1776562688289,40.84,75579.58,0.2,-0.3216,0.00015,21.33689]
[1776562693323,40.83,75580.84,0.2,-0.32137,0.00015,21.331]
[1776562699249,40.82,75581.25,0.2,-0.32128,0.00015,21.32853]
[1776562703478,40.81,75582.03,0.2,-0.32112,0.00015,21.32444]
[1776562703555,40.81,75582.03,0.2,-0.32112,0.00015,21.32444]
[1776562703579,40.81,75593.96,0.2,-0.31936,0.00015,21.27873]
[1776562704129,40.81,75593.96,0.2,-0.31936,0.00015,21.27873]
[1776562704147,40.81,75593.96,0.2,-0.31936,0.00015,21.27873]
[1776562704400,40.81,75593.96,0.2,-0.31935,0.00015,21.27853]
[1776562705106,40.81,75593.96,0.2,-0.31935,0.00015,21.27853]
[1776562705210,40.81,75593.96,0.2,-0.31935,0.00015,21.27853]
[1776562706196,40.81,75596.2,0.2,-0.31901,0.00015,21.26975]
[1776562707545,40.8,75600.21,0.2,-0.31842,0.00015,21.25416]
[1776562707556,40.8,75602.23,0.2,-0.31811,0.00015,21.2462]
[1776562709428,40.8,75602.23,0.2,-0.31811,0.00015,21.24602]
[1776562709504,40.8,75602.23,0.2,-0.31811,0.00015,21.24602]
[1776562710287,40.8,75603.98,0.2,-0.31784,0.00015,21.2391]
[1776562714348,40.79,75607.73,0.2,-0.31725,0.00015,21.22003]
[1776562714471,40.79,75607.19,0.2,-0.31732,0.00015,21.22197]
[1776562719577,40.79,75603.31,0.2,-0.31787,0.00015,21.23638]
[1776562727563,40.76,75598.79,0.2,-0.31844,0.00015,21.25105]
[1776562730647,40.75,75594.9,0.2,-0.31895,0.00015,21.26432]
[1776562730748,40.74,75593.9,0.2,-0.31909,0.00015,21.26801]
[1776562736625,40.74,75591.76,0.2,-0.31937,0.00015,21.27531]
[1776562741660,40.73,75590.08,0.2,-0.31959,0.00015,21.28099]
[1776562746697,40.72,75590.37,0.2,-0.31952,0.00015,21.27914]
[1776562751738,40.71,75591.51,0.2,-0.31933,0.00015,21.27405]
[1776562757775,40.71,75586.08,0.2,-0.3201,0.00015,21.29396]
[1776562763103,40.7,75584.09,0.2,-0.32037,0.00015,21.30097]
[1776562763181,40.7,75584.09,0.2,-0.32037,0.00015,21.30097]
[1776562763193,40.7,75584.09,0.2,-0.32037,0.00015,21.30097]
[1776562763314,40.7,75584.09,0.2,-0.32037,0.00015,21.30097]
[1776562763360,40.7,75583.5,0.2,-0.32045,0.00015,21.30292]
[1776562764140,40.7,75575.19,0.2,-0.32168,0.00015,21.33455]
[1776562765270,40.7,75575.19,0.2,-0.32168,0.00015,21.33455]
[1776562765310,40.69,75572.73,0.2,-0.32203,0.00015,21.34355]
[1776562769887,40.69,75570.33,0.2,-0.32236,0.00015,21.35191]
[1776562769963,40.69,75570.33,0.2,-0.32236,0.00015,21.35191]
[1776562769973,40.69,75570.33,0.2,-0.32236,0.00015,21.35191]
[1776562775255,40.68,75567.11,0.2,-0.32278,0.00015,21.35931]
[1776562780342,40.67,75569.5,0.2,-0.32239,0.00015,21.34933]
[1776562786984,40.66,75573.18,0.2,-0.32179,0.00015,21.33394]
[1776562792018,40.65,75575.91,0.2,-0.32135,0.00015,21.32257]
[1776562794619,40.64,75583.42,0.2,-0.32022,0.00015,21.29331]
[1776562795332,40.64,75583.42,0.2,-0.32022,0.00015,21.29331]
[1776562795501,40.64,75583.42,0.2,-0.32022,0.00015,21.29331]
[1776562795547,40.64,75583.42,0.2,-0.32022,0.00015,21.29331]
[1776562795700,40.64,75584.12,0.2,-0.32011,0.00015,21.29046]
[1776562796077,40.64,75584.12,0.2,-0.32011,0.00015,21.29046]
[1776562796709,40.64,75584.12,0.2,-0.32011,0.00015,21.29046]
[1776562796673,40.64,75550.2,0.2,-0.32515,0.00015,21.41886]
[1776562796784,40.64,75550.2,0.2,-0.32515,0.00015,21.41886]
[1776562797054,40.64,75550.2,0.2,-0.32515,0.00015,21.41886]
[1776562797830,40.64,75550.2,0.2,-0.32515,0.00015,21.41886]
[1776562797900,40.64,75550.2,0.2,-0.32515,0.00015,21.41886]
[1776562798518,40.64,75550.2,0.2,-0.32515,0.00015,21.41886]
[1776562798697,40.64,75536.65,0.2,-0.32717,0.00015,21.46921]
[1776562801107,40.64,75535.94,0.2,-0.32728,0.00015,21.47194]
[1776562801138,40.64,75535.94,0.2,-0.32728,0.00015,21.47194]
[1776562801145,40.64,75535.94,0.2,-0.32728,0.00015,21.47194]
[1776562801728,40.64,75542.12,0.2,-0.32636,0.00015,21.44914]
[1776562801929,40.64,75542.12,0.2,-0.32636,0.00015,21.44914]
[1776562801990,40.64,75542.12,0.2,-0.32636,0.00015,21.44914]
[1776562802088,40.64,75542.12,0.2,-0.32636,0.00015,21.44914]
[1776562804711,40.64,75544.02,0.2,-0.32608,0.00015,21.44211]
[1776562804748,40.64,75544.2,0.2,-0.32605,0.00015,21.44149]
[1776562804789,40.64,75544.2,0.2,-0.32605,0.00015,21.44149]
[1776562806904,40.64,75546.71,0.2,-0.32568,0.00015,21.43219]
[1776562807668,40.64,75552.08,0.2,-0.32488,0.00015,21.41224]
[1776562807941,40.64,75552.08,0.2,-0.32488,0.00015,21.41224]
[1776562807989,40.64,75552.08,0.2,-0.32488,0.00015,21.41224]
[1776562808360,40.64,75552.08,0.2,-0.32488,0.00015,21.41224]
[1776562808381,40.64,75552.08,0.2,-0.32488,0.00015,21.41224]
[1776562808472,40.65,75553.55,0.2,-0.32466,0.00015,21.40679]
[1776562811151,40.65,75561.46,0.2,-0.32349,0.00015,21.37724]
[1776562812249,40.65,75561.46,0.2,-0.32349,0.00015,21.37724]
[1776562812375,40.65,75561.46,0.2,-0.32349,0.00015,21.37724]
[1776562814097,40.64,75563.03,0.2,-0.32325,0.00015,21.37113]
[1776562814516,40.64,75557.71,0.2,-0.32404,0.00015,21.3911]
[1776562823237,40.64,75557.8,0.2,-0.32402,0.00015,21.39048]
[1776562831294,40.64,75558.48,0.2,-0.32388,0.00015,21.3837]
[1776562836327,40.64,75560.49,0.2,-0.32358,0.00015,21.37591]
[1776562841362,40.63,75560.4,0.2,-0.32358,0.00015,21.37604]
[1776562846396,40.63,75560.98,0.2,-0.32349,0.00015,21.37367]
[1776562853595,40.63,75564.32,0.2,-0.32299,0.00015,21.36096]
[1776562859492,40.63,75565.57,0.2,-0.32279,0.00015,21.35599]
[1776562864738,40.63,75566.66,0.2,-0.32263,0.00015,21.35174]
[1776562872878,40.62,75574.47,0.2,-0.32146,0.00015,21.3218]
[1776562878918,40.62,75575.09,0.2,-0.32136,0.00015,21.31937]
[1776562884666,40.62,75576.58,0.2,-0.32114,0.00015,21.31358]
[1776562889702,40.62,75577.78,0.2,-0.32096,0.00015,21.30894]
[1776562895744,40.62,75578.53,0.2,-0.32082,0.00015,21.30208]
[1776562900778,40.62,75579.36,0.2,-0.3207,0.00015,21.29886]
[1776562905813,40.62,75579.94,0.2,-0.32061,0.00015,21.29661]
[1776562910849,40.62,75580.79,0.2,-0.32048,0.00015,21.29332]
[1776562915884,40.62,75581.08,0.2,-0.32044,0.00015,21.29218]
[1776562920918,40.62,75581.4,0.2,-0.32039,0.00015,21.29093]
[1776562925953,40.62,75582.24,0.2,-0.32026,0.00015,21.28768]
[1776562933555,40.62,75581.85,0.2,-0.32032,0.00015,21.28916]
[1776562938625,40.62,75581.83,0.2,-0.32032,0.00015,21.28922]
[1776562944082,40.62,75581.85,0.2,-0.32032,0.00015,21.28913]
[1776562949119,40.62,75582.13,0.2,-0.32028,0.00015,21.28804]
[1776562954154,40.62,75582.31,0.2,-0.32023,0.00015,21.28341]
[1776562959189,40.62,75581.36,0.2,-0.32037,0.00015,21.28703]
[1776562964224,40.62,75580.18,0.2,-0.32054,0.00015,21.29153]
[1776562966768,40.62,75581.99,0.2,-0.32027,0.00015,21.2846]
[1776562966858,40.62,75582.16,0.2,-0.32025,0.00015,21.28393]
[1776562967211,40.62,75582.16,0.2,-0.32025,0.00015,21.28393]
[1776562967676,40.62,75582.66,0.2,-0.32017,0.00015,21.282]
[1776562968133,40.62,75582.66,0.2,-0.32017,0.00015,21.282]
[1776562968221,40.62,75582.66,0.2,-0.32017,0.00015,21.282]
[1776562968822,40.62,75582.66,0.2,-0.32017,0.00015,21.282]
[1776562968828,40.62,75582.66,0.2,-0.32017,0.00015,21.282]
[1776562968917,40.62,75589.21,0.2,-0.3192,0.00015,21.25683]
[1776562972098,40.62,75593.92,0.2,-0.3185,0.00015,21.2385]
[1776562972136,40.62,75593.92,0.2,-0.3185,0.00015,21.2385]
[1776562972878,40.62,75593.92,0.2,-0.3185,0.00015,21.2385]
[1776562972887,40.62,75593.92,0.2,-0.3185,0.00015,21.2385]
[1776562972880,40.61,75593.96,0.2,-0.31849,0.00015,21.23812]
[1776562977364,40.61,75593.3,0.2,-0.31857,0.00015,21.24017]
[1776562977419,40.61,75593.3,0.2,-0.31857,0.00015,21.24017]
[1776562977427,40.61,75593.3,0.2,-0.31857,0.00015,21.24017]
[1776562982353,40.6,75583.82,0.2,-0.31993,0.00015,21.27569]
[1776562987119,40.6,75583.89,0.2,-0.31993,0.00015,21.2757]
[1776562987220,40.6,75583.89,0.2,-0.31994,0.00015,21.27577]
[1776562991185,40.61,75584.53,0.2,-0.31985,0.00015,21.27352]
[1776562991906,40.61,75588.83,0.2,-0.31922,0.00015,21.25715]
[1776562993211,40.61,75588.83,0.2,-0.31922,0.00015,21.25715]
[1776562993435,40.61,75589.79,0.2,-0.31908,0.00015,21.25354]
[1776562999472,40.61,75589.09,0.2,-0.31917,0.00015,21.25589]
[1776563004546,40.6,75588.88,0.2,-0.3192,0.00015,21.25658]
[1776563010552,40.6,75588.1,0.2,-0.31931,0.00015,21.25942]
[1776563011908,40.6,75588.1,0.2,-0.31931,0.00015,21.25942]
[1776563011975,40.6,75588.1,0.2,-0.31931,0.00015,21.25942]
[1776563013598,40.6,75588.09,0.2,-0.31928,0.00015,21.25547]
[1776563013693,40.6,75587.76,0.2,-0.31933,0.00015,21.25672]
[1776563019612,40.6,75586.07,0.2,-0.31958,0.00015,21.26308]
[1776563024647,40.6,75585.18,0.2,-0.3197,0.00015,21.26635]
[1776563028008,40.6,75585.21,0.2,-0.3197,0.00015,21.26621]
[1776563028061,40.6,75585.21,0.2,-0.3197,0.00015,21.26621]
[1776563028078,40.6,75585.21,0.2,-0.3197,0.00015,21.26621]
[1776563030610,40.6,75585.21,0.2,-0.31969,0.00015,21.26609]
[1776563030701,40.6,75585.21,0.2,-0.31969,0.00015,21.26609]
[1776563030780,40.6,75585.21,0.2,-0.31969,0.00015,21.26609]
[1776563030823,40.6,75585.21,0.2,-0.31969,0.00015,21.26609]
[1776563030896,40.6,75585.21,0.2,-0.31969,0.00015,21.26609]
[1776563030913,40.6,75586.57,0.2,-0.31949,0.00015,21.26083]
[1776563032619,40.6,75586.57,0.2,-0.31949,0.00015,21.2608]
[1776563032628,40.6,75586.57,0.2,-0.31949,0.00015,21.2608]
[1776563032669,40.6,75586.57,0.2,-0.31949,0.00015,21.2608]
[1776563032705,40.6,75588.14,0.2,-0.31926,0.00015,21.25469]
[1776563033553,40.6,75588.14,0.2,-0.31926,0.00015,21.25469]
[1776563033624,40.6,75588.14,0.2,-0.31926,0.00015,21.25469]
[1776563033975,40.6,75588.14,0.2,-0.31926,0.00015,21.25469]
[1776563035967,40.6,75587.1,0.2,-0.31941,0.00015,21.25863]
[1776563036053,40.6,75586.42,0.2,-0.31952,0.00015,21.26152]
[1776563042718,40.6,75586.15,0.2,-0.31957,0.00015,21.26295]
[1776563049821,40.62,75584.4,0.2,-0.31988,0.00015,21.27109]
[1776563056218,40.62,75583.62,0.2,-0.32002,0.00015,21.27483]
[1776563062296,40.63,75582.49,0.2,-0.32021,0.00015,21.27965]
[1776563062351,40.63,75582.49,0.2,-0.32021,0.00015,21.27965]
[1776563062364,40.63,75582.49,0.2,-0.32021,0.00015,21.27965]
[1776563069958,40.64,75582.06,0.2,-0.32031,0.00015,21.28248]
[1776563076358,40.64,75581.3,0.2,-0.32043,0.00015,21.28216]
[1776563080745,40.65,75581.3,0.2,-0.32044,0.00015,21.28261]
[1776563080853,40.65,75581.3,0.2,-0.32044,0.00015,21.28261]
[1776563081003,40.65,75581.3,0.2,-0.32044,0.00015,21.28261]
[1776563081040,40.65,75580.7,0.2,-0.32054,0.00015,21.28502]
[1776563082047,40.65,75568.33,0.2,-0.32237,0.00015,21.3322]
[1776563082760,40.65,75568.33,0.2,-0.32237,0.00015,21.3322]
[1776563082766,40.65,75568.33,0.2,-0.32237,0.00015,21.3322]
[1776563082810,40.65,75568.33,0.2,-0.32237,0.00015,21.3322]
[1776563083057,40.65,75567.75,0.2,-0.32247,0.00015,21.33453]
[1776563089095,40.66,75573.7,0.2,-0.3216,0.00015,21.31235]
[1776563094132,40.66,75574.19,0.2,-0.32154,0.00015,21.31085]
[1776563099167,40.66,75574.85,0.2,-0.32145,0.00015,21.3087]
[1776563102391,40.67,75575.67,0.2,-0.32134,0.00015,21.3058]
[1776563102979,40.67,75575.97,0.2,-0.3213,0.00015,21.30473]
[1776563103215,40.67,75575.97,0.2,-0.3213,0.00015,21.30473]
[1776563103232,40.67,75575.97,0.2,-0.3213,0.00015,21.30473]
[1776563103263,40.67,75575.97,0.2,-0.3213,0.00015,21.30473]
[1776563103364,40.67,75582.02,0.2,-0.3204,0.00015,21.28165]
[1776563104178,40.67,75582.02,0.2,-0.3204,0.00015,21.28165]
[1776563104243,40.67,75582.02,0.2,-0.3204,0.00015,21.28165]
[1776563105284,40.67,75583.84,0.2,-0.32014,0.00015,21.27476]
[1776563105328,40.67,75583.84,0.2,-0.32014,0.00015,21.27476]
[1776563105426,40.67,75583.65,0.2,-0.32017,0.00015,21.27558]
[1776563111252,40.67,75582.75,0.2,-0.32032,0.00015,21.27962]
[1776563116639,40.68,75581.87,0.2,-0.32047,0.00015,21.28357]
[1776563122328,40.68,75581.69,0.2,-0.32052,0.00015,21.28474]
[1776563127063,40.69,75581.55,0.2,-0.32055,0.00015,21.28564]
[1776563127112,40.69,75581.55,0.2,-0.32055,0.00015,21.28564]
[1776563127121,40.69,75581.45,0.2,-0.32057,0.00015,21.28611]
[1776563133033,40.69,75581.15,0.2,-0.32062,0.00015,21.28753]
[1776563138440,40.7,75580.19,0.2,-0.32077,0.00015,21.28799]
[1776563143533,40.7,75579.53,0.2,-0.32088,0.00015,21.29097]
[1776563149517,40.71,75577.99,0.2,-0.32113,0.00015,21.29737]
[1776563155565,40.71,75578.12,0.2,-0.32113,0.00015,21.29738]
[1776563164627,40.72,75577.82,0.2,-0.3212,0.00015,21.29926]
[1776563170027,40.72,75577.43,0.2,-0.32127,0.00015,21.30107]
[1776563172980,40.72,75582.8,0.2,-0.32048,0.00015,21.28086]
[1776563173067,40.72,75582.8,0.2,-0.32048,0.00015,21.28086]
[1776563173732,40.72,75582.46,0.2,-0.32053,0.00015,21.28217]
[1776563174101,40.72,75586.87,0.2,-0.31988,0.00015,21.26532]
[1776563175572,40.72,75590.26,0.2,-0.31938,0.00015,21.25215]
[1776563175626,40.72,75590.26,0.2,-0.31938,0.00015,21.25215]
[1776563176625,40.72,75590.26,0.2,-0.31937,0.00015,21.25198]
[1776563176634,40.72,75590.26,0.2,-0.31937,0.00015,21.25198]
[1776563176975,40.72,75590.29,0.2,-0.31936,0.00015,21.25171]
[1776563177184,40.72,75590.29,0.2,-0.31936,0.00015,21.25171]
[1776563177211,40.72,75590.29,0.2,-0.31936,0.00015,21.25171]
[1776563178651,40.72,75590.29,0.2,-0.31936,0.00015,21.25156]
[1776563178924,40.72,75590.29,0.2,-0.31936,0.00015,21.25156]
[1776563179005,40.72,75590.29,0.2,-0.31936,0.00015,21.25156]
[1776563179027,40.72,75592.3,0.2,-0.31905,0.00015,21.24368]
[1776563184854,40.71,75591.67,0.2,-0.31912,0.00015,21.2455]
[1776563184932,40.71,75591.67,0.2,-0.31912,0.00015,21.2455]
[1776563184995,40.71,75591.34,0.2,-0.31916,0.00015,21.24647]
[1776563185634,40.71,75591.34,0.2,-0.31916,0.00015,21.24647]
[1776563185688,40.71,75591.34,0.2,-0.31916,0.00015,21.24647]
[1776563185775,40.71,75591.34,0.2,-0.31916,0.00015,21.24632]
[1776563186367,40.71,75591.34,0.2,-0.31916,0.00015,21.24632]
[1776563186411,40.71,75591.34,0.2,-0.31916,0.00015,21.24632]
[1776563187131,40.71,75591.18,0.2,-0.31918,0.00015,21.24679]
[1776563192824,40.7,75590.49,0.2,-0.31922,0.00015,21.24461]
[1776563198090,40.69,75591.48,0.2,-0.31905,0.00015,21.24022]
[1776563203454,40.68,75587.69,0.2,-0.31958,0.00015,21.25392]
[1776563208836,40.68,75586.21,0.2,-0.31978,0.00015,21.25887]
[1776563212412,40.67,75589.68,0.2,-0.31924,0.00015,21.24497]
[1776563212469,40.67,75589.68,0.2,-0.31924,0.00015,21.24497]
[1776563212963,40.67,75590.44,0.2,-0.31913,0.00015,21.24191]
[1776563214276,40.67,75590.75,0.2,-0.31907,0.00015,21.24059]
[1776563214304,40.67,75590.75,0.2,-0.31907,0.00015,21.24059]
[1776563214977,40.67,75590.41,0.2,-0.31912,0.00015,21.24177]
[1776563215314,40.67,75590.41,0.2,-0.31912,0.00015,21.24177]
[1776563215415,40.67,75590.41,0.2,-0.31912,0.00015,21.24177]
[1776563215984,40.67,75591.17,0.2,-0.319,0.00015,21.23871]
[1776563218127,40.67,75594.62,0.2,-0.31849,0.00015,21.22528]
[1776563218156,40.66,75595.43,0.2,-0.31837,0.00015,21.22203]
[1776563221527,40.66,75599.85,0.2,-0.3177,0.00015,21.20457]
[1776563222031,40.66,75599.5,0.2,-0.31775,0.00015,21.20582]
[1776563227064,40.66,75600.65,0.2,-0.31756,0.00015,21.20085]
[1776563227222,40.66,75600.65,0.2,-0.31756,0.00015,21.20085]
[1776563228182,40.65,75600.49,0.2,-0.31758,0.00015,21.20137]
[1776563234113,40.65,75598.68,0.2,-0.31783,0.00015,21.20779]
[1776563239149,40.64,75596.5,0.2,-0.31813,0.00015,21.21571]
[1776563240467,40.64,75596.5,0.2,-0.31813,0.00015,21.21571]
[1776563240905,40.64,75596.5,0.2,-0.31813,0.00015,21.21571]
[1776563241623,40.64,75596.29,0.2,-0.31815,0.00015,21.21631]
[1776563241650,40.64,75596.29,0.2,-0.31815,0.00015,21.21631]
[1776563241921,40.64,75596.29,0.2,-0.31815,0.00015,21.21631]
[1776563241990,40.64,75596.29,0.2,-0.31815,0.00015,21.21631]
[1776563242029,40.64,75596.29,0.2,-0.31815,0.00015,21.21631]
[1776563242119,40.64,75596.29,0.2,-0.31815,0.00015,21.21631]
[1776563242199,40.64,75591.34,0.2,-0.31888,0.00015,21.23532]
[1776563243369,40.64,75591.34,0.2,-0.31888,0.00015,21.23522]
[1776563243444,40.64,75591.34,0.2,-0.31888,0.00015,21.23522]
[1776563244185,40.64,75587.68,0.2,-0.31941,0.00015,21.2492]
[1776563245123,40.64,75587.68,0.2,-0.31941,0.00015,21.2492]
[1776563247679,40.64,75585.33,0.2,-0.31976,0.00015,21.2581]
[1776563248212,40.63,75584.77,0.2,-0.31983,0.00015,21.25986]
[1776563253231,40.63,75582.65,0.2,-0.32011,0.00015,21.26396]
[1776563255302,40.63,75582.65,0.2,-0.32011,0.00015,21.26394]
[1776563255332,40.63,75582.65,0.2,-0.32011,0.00015,21.26394]
[1776563256693,40.63,75582.1,0.2,-0.32019,0.00015,21.26603]
[1776563256695,40.63,75581.76,0.2,-0.32024,0.00015,21.26731]
[1776563261771,40.63,75582.3,0.2,-0.32015,0.00015,21.26482]
[1776563267749,40.63,75582.3,0.2,-0.32014,0.00015,21.26456]
[1776563272918,40.62,75583.29,0.2,-0.31996,0.00015,21.25987]
[1776563273213,40.61,75583.41,0.2,-0.31993,0.00015,21.25902]
[1776563274336,40.61,75583.41,0.2,-0.31992,0.00015,21.25889]
[1776563274516,40.61,75583.41,0.2,-0.31992,0.00015,21.25889]
[1776563274538,40.61,75583.41,0.2,-0.31992,0.00015,21.25889]
[1776563275117,40.61,75583.41,0.2,-0.31992,0.00015,21.25889]
[1776563276532,40.61,75583.41,0.2,-0.31992,0.00015,21.25876]
[1776563276554,40.61,75583.41,0.2,-0.31992,0.00015,21.25876]
[1776563276575,40.61,75583.41,0.2,-0.31992,0.00015,21.25876]
[1776563276579,40.61,75583.41,0.2,-0.31991,0.00015,21.25863]
[1776563277370,40.61,75583.41,0.2,-0.31991,0.00015,21.25863]
[1776563277393,40.61,75583.41,0.2,-0.31991,0.00015,21.2585]
[1776563278569,40.61,75583.41,0.2,-0.31991,0.00015,21.2585]
[1776563278777,40.61,75583.41,0.2,-0.31991,0.00015,21.2585]
[1776563278818,40.61,75583.41,0.2,-0.31991,0.00015,21.2585]
[1776563278919,40.61,75583.41,0.2,-0.3199,0.00015,21.25825]
[1776563279578,40.61,75583.41,0.2,-0.3199,0.00015,21.25825]
[1776563280111,40.61,75583.41,0.2,-0.31989,0.00015,21.25812]
[1776563281215,40.61,75583.41,0.2,-0.31989,0.00015,21.25812]
[1776563282203,40.6,75583.22,0.2,-0.31992,0.00015,21.25867]
[1776563285241,40.6,75583.31,0.2,-0.3199,0.00015,21.25814]
[1776563285250,40.6,75583.31,0.2,-0.3199,0.00015,21.25814]
[1776563285288,40.6,75583.5,0.2,-0.31986,0.00015,21.25731]
[1776563285348,40.6,75583.5,0.2,-0.31986,0.00015,21.25731]
[1776563286006,40.6,75583.5,0.2,-0.31986,0.00015,21.25731]
[1776563286213,40.6,75583.5,0.2,-0.31986,0.00015,21.25722]
[1776563288403,40.6,75583.88,0.2,-0.3198,0.00015,21.25557]
[1776563289501,40.6,75583.88,0.2,-0.31979,0.00015,21.25548]
[1776563291975,40.6,75584.11,0.2,-0.31976,0.00015,21.2545]
[1776563292039,40.6,75584.11,0.2,-0.31976,0.00015,21.2545]
[1776563292807,40.6,75583.66,0.2,-0.31982,0.00015,21.25601]
[1776563292902,40.59,75583.94,0.2,-0.31977,0.00015,21.25481]
[1776563297906,40.59,75584.98,0.2,-0.31959,0.00015,21.25017]
[1776563303569,40.58,75585.2,0.2,-0.31954,0.00015,21.24882]
[1776563308633,40.58,75583.43,0.2,-0.31978,0.00015,21.255]
[1776563313670,40.57,75581.85,0.2,-0.31998,0.00015,21.25667]
[1776563314650,40.57,75581.85,0.2,-0.31998,0.00015,21.25667]
[1776563314737,40.57,75581.85,0.2,-0.31998,0.00015,21.25667]
[1776563320206,40.57,75582.4,0.2,-0.31988,0.00015,21.25409]
[1776563326067,40.56,75583.84,0.2,-0.31964,0.00015,21.24793]
[1776563326092,40.56,75583.84,0.2,-0.31964,0.00015,21.24793]
[1776563326104,40.56,75583.84,0.2,-0.31964,0.00015,21.24793]
[1776563328428,40.56,75583.84,0.2,-0.31963,0.00015,21.24768]
[1776563328499,40.56,75583.84,0.2,-0.31963,0.00015,21.24768]
[1776563329451,40.56,75583.84,0.2,-0.31963,0.00015,21.24768]
[1776563329474,40.56,75583.84,0.2,-0.31963,0.00015,21.24768]
[1776563329820,40.56,75589.25,0.2,-0.31883,0.00015,21.22672]
[1776563331737,40.56,75588.76,0.2,-0.31889,0.00015,21.22847]
[1776563331777,40.56,75588.76,0.2,-0.31889,0.00015,21.22847]
[1776563331939,40.56,75589.71,0.2,-0.31875,0.00015,21.22473]
[1776563332608,40.56,75589.71,0.2,-0.31875,0.00015,21.22473]
[1776563332683,40.56,75589.71,0.2,-0.31875,0.00015,21.22473]
[1776563333526,40.56,75589.54,0.2,-0.31877,0.00015,21.22528]
[1776563333809,40.56,75589.54,0.2,-0.31877,0.00015,21.22528]
[1776563338849,40.55,75587.84,0.2,-0.31901,0.00015,21.23136]
[1776563343439,40.55,75585.6,0.2,-0.31933,0.00015,21.23962]
[1776563343482,40.55,75585.6,0.2,-0.31933,0.00015,21.23962]
[1776563343728,40.55,75585.6,0.2,-0.31932,0.00015,21.23952]
[1776563347953,40.55,75585.6,0.2,-0.31932,0.00015,21.23933]
[1776563348010,40.55,75585.6,0.2,-0.31932,0.00015,21.23933]
[1776563348019,40.54,75584.36,0.2,-0.31949,0.00015,21.24383]
[1776563353348,40.54,75583.36,0.2,-0.31962,0.00015,21.2473]
[1776563354132,40.54,75583.36,0.2,-0.31962,0.00015,21.24721]
[1776563354156,40.54,75583.36,0.2,-0.31962,0.00015,21.24721]
[1776563354167,40.54,75583.36,0.2,-0.31962,0.00015,21.24721]
[1776563354232,40.54,75580.78,0.2,-0.32,0.00015,21.25704]
[1776563354863,40.54,75580.78,0.2,-0.32,0.00015,21.25704]
[1776563354900,40.54,75580.78,0.2,-0.32,0.00015,21.25704]
[1776563355890,40.54,75580.36,0.2,-0.32006,0.00015,21.25856]
[1776563355921,40.54,75580.36,0.2,-0.32006,0.00015,21.25856]
[1776563355943,40.54,75580.36,0.2,-0.32006,0.00015,21.25856]
[1776563365030,40.53,75581.24,0.2,-0.31989,0.00015,21.25421]
[1776563373501,40.53,75582.2,0.2,-0.31974,0.00015,21.25022]
[1776563376528,40.52,75582.2,0.2,-0.31969,0.00015,21.24562]
[1776563376599,40.52,75582.2,0.2,-0.31969,0.00015,21.24562]
[1776563382845,40.51,75583.9,0.2,-0.31942,0.00015,21.23859]
[1776563382886,40.51,75583.9,0.2,-0.31942,0.00015,21.23859]
[1776563382988,40.51,75585.02,0.2,-0.31925,0.00015,21.234]
[1776563384397,40.51,75585.02,0.2,-0.31925,0.00015,21.234]
[1776563384445,40.51,75585.02,0.2,-0.31925,0.00015,21.234]
[1776563385170,40.51,75585.02,0.2,-0.31924,0.00015,21.23383]
[1776563385428,40.51,75585.02,0.2,-0.31924,0.00015,21.23383]
[1776563385476,40.51,75585.02,0.2,-0.31924,0.00015,21.23383]
[1776563386198,40.51,75585.02,0.2,-0.31924,0.00015,21.23383]
[1776563386238,40.51,75585.02,0.2,-0.31924,0.00015,21.23383]
[1776563392270,40.51,75581.72,0.2,-0.31971,0.00015,21.24604]
[1776563392325,40.51,75581.72,0.2,-0.31971,0.00015,21.24604]
[1776563392372,40.51,75581.18,0.2,-0.31979,0.00015,21.24804]
[1776563392980,40.51,75581.18,0.2,-0.31979,0.00015,21.24804]
[1776563393021,40.51,75581.18,0.2,-0.31979,0.00015,21.24804]
[1776563393061,40.5,75581.18,0.2,-0.31979,0.00015,21.24795]
[1776563398609,40.5,75580.05,0.2,-0.31994,0.00015,21.25188]
[1776563404028,40.5,75580.05,0.2,-0.31993,0.00015,21.25154]
[1776563409152,40.49,75578.51,0.2,-0.32014,0.00015,21.25705]
[1776563414592,40.49,75577.95,0.2,-0.32021,0.00015,21.25887]
[1776563421327,40.48,75577.55,0.2,-0.32025,0.00015,21.25975]
[1776563421371,40.48,75577.55,0.2,-0.32025,0.00015,21.25975]
[1776563421380,40.48,75577.55,0.2,-0.32025,0.00015,21.25975]
[1776563421411,40.48,75577.55,0.2,-0.32024,0.00015,21.25959]
[1776563428822,40.48,75576.61,0.2,-0.32036,0.00015,21.26264]
[1776563434179,40.47,75576.61,0.2,-0.32033,0.00015,21.25847]
[1776563439550,40.47,75576.29,0.2,-0.32036,0.00015,21.25912]
[1776563444958,40.47,75575.9,0.2,-0.3204,0.00015,21.26034]
[1776563453507,40.46,75575.66,0.2,-0.32042,0.00015,21.26078]
[1776563456972,40.46,75575.44,0.2,-0.32044,0.00015,21.26122]
[1776563456988,40.46,75575.44,0.2,-0.32044,0.00015,21.26122]
[1776563457002,40.46,75575.44,0.2,-0.32044,0.00015,21.26122]
[1776563457085,40.46,75575.42,0.2,-0.32044,0.00015,21.26123]
[1776563458337,40.46,75575.42,0.2,-0.32044,0.00015,21.26123]
[1776563458408,40.46,75575.42,0.2,-0.32044,0.00015,21.26123]
[1776563458390,40.46,75575.42,0.2,-0.32044,0.00015,21.26117]
[1776563463454,40.46,75575.32,0.2,-0.32045,0.00015,21.26142]
[1776563469103,40.45,75575.37,0.2,-0.32042,0.00015,21.26061]
[1776563474405,40.45,75575.06,0.2,-0.32046,0.00015,21.26159]
[1776563474468,40.45,75575.06,0.2,-0.32046,0.00015,21.26159]
[1776563474506,40.45,75574.58,0.2,-0.32052,0.00015,21.26328]
[1776563479831,40.44,75574.58,0.2,-0.32051,0.00015,21.26287]
[1776563485873,40.44,75574.64,0.2,-0.32048,0.00015,21.26214]
[1776563495941,40.43,75574.58,0.2,-0.32044,0.00015,21.25758]
[1776563497020,40.43,75574.58,0.2,-0.32044,0.00015,21.25758]
[1776563497095,40.43,75574.58,0.2,-0.32044,0.00015,21.25758]
[1776563497113,40.43,75574.58,0.2,-0.32044,0.00015,21.25758]
[1776563497213,40.43,75574.56,0.2,-0.32043,0.00015,21.25748]
[1776563502994,40.42,75574.56,0.2,-0.32042,0.00015,21.25704]
[1776563509386,40.42,75576.19,0.2,-0.32015,0.00015,21.25017]
[1776563515079,40.42,75575.57,0.2,-0.32023,0.00015,21.25214]
[1776563521119,40.41,75575.17,0.2,-0.32027,0.00015,21.25308]
[1776563528207,40.4,75575.19,0.2,-0.32024,0.00015,21.25239]
[1776563534211,40.4,75574.29,0.2,-0.32036,0.00015,21.25531]
[1776563539247,40.39,75574.86,0.2,-0.32026,0.00015,21.25266]
[1776563547302,40.39,75574.67,0.2,-0.32026,0.00015,21.25269]
[1776563552337,40.38,75574.54,0.2,-0.32024,0.00015,21.24882]
[1776563559739,40.38,75573.72,0.2,-0.32034,0.00015,21.25138]
[1776563565428,40.37,75573.1,0.2,-0.32041,0.00015,21.25325]
[1776563573485,40.37,75573.66,0.2,-0.3203,0.00015,21.25042]
[1776563579878,40.36,75576.9,0.2,-0.3198,0.00015,21.2374]
[1776563587582,40.36,75578.23,0.2,-0.31958,0.00015,21.23159]
[1776563593625,40.35,75580.2,0.2,-0.31927,0.00015,21.22345]
[1776563598659,40.35,75581.58,0.2,-0.31905,0.00015,21.21767]
[1776563602163,40.35,75581.04,0.2,-0.31912,0.00015,21.2196]
[1776563602214,40.35,75581.04,0.2,-0.31912,0.00015,21.2196]
[1776563602281,40.35,75581.04,0.2,-0.31912,0.00015,21.2196]
[1776563602286,40.35,75581.04,0.2,-0.31912,0.00015,21.2196]
[1776563602592,40.34,75589.5,0.2,-0.31786,0.00015,21.18649]
[1776563602768,40.34,75589.5,0.2,-0.31786,0.00015,21.18649]
[1776563603504,40.34,75590.77,0.2,-0.31767,0.00015,21.18148]
[1776563604323,40.34,75590.77,0.2,-0.31767,0.00015,21.18148]
[1776563604582,40.34,75593.52,0.2,-0.31726,0.00015,21.17067]
[1776563609607,40.34,75596.49,0.2,-0.31681,0.00015,21.15887]
[1776563614651,40.34,75595.84,0.2,-0.31688,0.00015,21.15737]
[1776563619662,40.34,75595.21,0.2,-0.31697,0.00015,21.15975]
[1776563624719,40.34,75592.35,0.2,-0.31739,0.00015,21.1709]
[1776563629790,40.34,75587.53,0.2,-0.31811,0.00015,21.18966]
[1776563634882,40.34,75586.26,0.2,-0.31829,0.00015,21.19452]
[1776563639918,40.34,75587.61,0.2,-0.31809,0.00015,21.18919]
[1776563644937,40.34,75587.33,0.2,-0.31813,0.00015,21.19024]
[1776563649966,40.34,75587.41,0.2,-0.31811,0.00015,21.18989]
[1776563655306,40.34,75587.5,0.2,-0.3181,0.00015,21.18953]
[1776563660636,40.34,75588.85,0.2,-0.3179,0.00015,21.18427]
[1776563665668,40.34,75588.85,0.2,-0.3179,0.00015,21.18429]
[1776563667567,40.34,75597.16,0.2,-0.31667,0.00015,21.15173]
[1776563671406,40.34,75597.89,0.2,-0.31656,0.00015,21.14891]
[1776563671477,40.34,75597.89,0.2,-0.31656,0.00015,21.14891]
[1776563671478,40.34,75627.68,0.2,-0.31213,0.00015,21.02662]
[1776563672346,40.34,75627.68,0.2,-0.31213,0.00015,21.02662]
[1776563672484,40.34,75627.68,0.2,-0.31213,0.00015,21.02662]
[1776563672633,40.34,75627.68,0.2,-0.31213,0.00015,21.02662]
[1776563672647,40.34,75627.68,0.2,-0.31213,0.00015,21.02662]
[1776563672544,40.34,75638.9,0.2,-0.31047,0.00015,20.98136]
[1776563672865,40.34,75638.9,0.2,-0.31047,0.00015,20.98136]
[1776563673005,40.34,75638.9,0.2,-0.31047,0.00015,20.98136]
[1776563673025,40.34,75638.9,0.2,-0.31047,0.00015,20.98136]
[1776563673063,40.34,75638.9,0.2,-0.31047,0.00015,20.98136]
[1776563673110,40.34,75638.9,0.2,-0.31047,0.00015,20.98136]
[1776563673273,40.34,75638.9,0.2,-0.31047,0.00015,20.98136]
[1776563673330,40.34,75638.9,0.2,-0.31047,0.00015,20.98136]
[1776563673493,40.34,75638.9,0.2,-0.31047,0.00015,20.98136]
[1776563673553,40.34,75641.58,0.2,-0.31008,0.00015,20.9704]
[1776563674275,40.34,75641.58,0.2,-0.31008,0.00015,20.9704]
[1776563674351,40.34,75641.58,0.2,-0.31008,0.00015,20.9704]
[1776563674360,40.34,75642.35,0.2,-0.30997,0.00015,20.96745]
[1776563677397,40.34,75639.58,0.2,-0.31038,0.00015,20.97886]
[1776563677484,40.34,75639.58,0.2,-0.31038,0.00015,20.97886]
[1776563679892,40.34,75639.6,0.2,-0.31039,0.00015,20.97913]
[1776563679953,40.34,75639.6,0.2,-0.31039,0.00015,20.97913]
[1776563680262,40.34,75639.6,0.2,-0.31039,0.00015,20.97913]
[1776563680325,40.34,75639.6,0.2,-0.31039,0.00015,20.97913]
[1776563680347,40.34,75639.6,0.2,-0.31039,0.00015,20.97913]
[1776563680375,40.34,75639.6,0.2,-0.31039,0.00015,20.97913]
[1776563680426,40.35,75640.68,0.2,-0.31025,0.00015,20.97524]
[1776563680934,40.35,75640.68,0.2,-0.31025,0.00015,20.97524]
[1776563680984,40.35,75640.68,0.2,-0.31025,0.00015,20.97524]
[1776563681187,40.35,75640.68,0.2,-0.31025,0.00015,20.97524]
[1776563681266,40.35,75640.68,0.2,-0.31025,0.00015,20.97524]
[1776563681414,40.35,75639.23,0.2,-0.31047,0.00015,20.98128]
[1776563681932,40.35,75639.23,0.2,-0.31047,0.00015,20.98128]
[1776563681942,40.35,75639.23,0.2,-0.31047,0.00015,20.98128]
[1776563682187,40.35,75639.23,0.2,-0.31047,0.00015,20.98128]
[1776563682202,40.35,75639.23,0.2,-0.31047,0.00015,20.98128]
[1776563682321,40.35,75639.23,0.2,-0.31047,0.00015,20.98128]
[1776563682358,40.35,75639.23,0.2,-0.31047,0.00015,20.98128]
[1776563682674,40.35,75639.61,0.2,-0.31042,0.00015,20.9799]
[1776563683391,40.35,75639.61,0.2,-0.31042,0.00015,20.9799]
[1776563683478,40.35,75639.61,0.2,-0.31042,0.00015,20.9799]
[1776563683538,40.35,75639.61,0.2,-0.31042,0.00015,20.9799]
[1776563683547,40.35,75639.61,0.2,-0.31042,0.00015,20.9799]
[1776563683600,40.35,75639.61,0.2,-0.31042,0.00015,20.9799]
[1776563683579,40.35,75639.61,0.2,-0.31042,0.00015,20.98005]
[1776563683908,40.35,75639.61,0.2,-0.31042,0.00015,20.98005]
[1776563684672,40.35,75639.61,0.2,-0.31042,0.00015,20.98005]
[1776563684680,40.35,75639.61,0.2,-0.31042,0.00015,20.98005]
[1776563684259,40.35,75639.61,0.2,-0.31043,0.00015,20.9802]
[1776563685658,40.35,75639.89,0.2,-0.31039,0.00015,20.97921]
[1776563685869,40.35,75639.89,0.2,-0.31039,0.00015,20.97921]
[1776563685881,40.35,75639.89,0.2,-0.31039,0.00015,20.97921]
[1776563686617,40.36,75640.58,0.2,-0.31029,0.00015,20.97656]
[1776563687066,40.36,75640.58,0.2,-0.31029,0.00015,20.97656]
[1776563687078,40.36,75640.58,0.2,-0.31029,0.00015,20.97656]
[1776563687680,40.36,75640.88,0.2,-0.31025,0.00015,20.97549]
[1776563688221,40.36,75640.88,0.2,-0.31025,0.00015,20.97549]
[1776563688263,40.36,75640.88,0.2,-0.31025,0.00015,20.97549]
[1776563689991,40.36,75640.88,0.2,-0.31026,0.00015,20.97563]
[1776563690301,40.36,75641.26,0.2,-0.31021,0.00015,20.97438]
[1776563694542,40.36,75641.75,0.2,-0.31016,0.00015,20.97281]
[1776563694583,40.36,75641.75,0.2,-0.31016,0.00015,20.97281]
[1776563696128,40.37,75639.98,0.2,-0.31042,0.00015,20.98025]
[1776563697352,40.37,75639.98,0.2,-0.31043,0.00015,20.98049]
[1776563702385,40.37,75646.01,0.2,-0.30956,0.00015,20.95645]
[1776563704518,40.37,75646.0,0.2,-0.30957,0.00015,20.95658]
[1776563704569,40.37,75646.0,0.2,-0.30957,0.00015,20.95658]
[1776563706318,40.37,75643.37,0.2,-0.30996,0.00015,20.96744]
[1776563706324,40.37,75643.37,0.2,-0.30996,0.00015,20.96744]
[1776563706518,40.37,75642.94,0.2,-0.31002,0.00015,20.96927]
[1776563712460,40.38,75643.88,0.2,-0.3099,0.00015,20.96582]
[1776563717496,40.38,75638.52,0.2,-0.3107,0.00015,20.98806]
[1776563724530,40.38,75638.49,0.2,-0.31071,0.00015,20.98827]
[1776563724579,40.38,75638.49,0.2,-0.31071,0.00015,20.98827]
[1776563724612,40.38,75638.49,0.2,-0.31071,0.00015,20.98827]
[1776563724631,40.39,75635.45,0.2,-0.31118,0.00015,21.00107]
[1776563730585,40.39,75635.04,0.2,-0.31126,0.00015,21.00323]
[1776563735621,40.4,75634.75,0.2,-0.31129,0.00015,21.00086]
[1776563740658,40.4,75637.45,0.2,-0.3109,0.00015,20.99032]
[1776563746038,40.4,75637.54,0.2,-0.31089,0.00015,20.99014]
[1776563751734,40.4,75638.84,0.2,-0.31071,0.00015,20.98512]
[1776563757775,40.4,75639.09,0.2,-0.31068,0.00015,20.98433]
[1776563766178,40.41,75640.73,0.2,-0.31045,0.00015,20.97802]
[1776563771874,40.41,75641.37,0.2,-0.31036,0.00015,20.97563]
[1776563776908,40.41,75641.83,0.2,-0.3103,0.00015,20.97393]
[1776563781913,40.41,75642.94,0.2,-0.31014,0.00015,20.9696]
[1776563790044,40.41,75640.11,0.2,-0.31056,0.00015,20.98116]
[1776563796388,40.42,75643.68,0.2,-0.31003,0.00015,20.96328]
[1776563802146,40.42,75641.55,0.2,-0.31036,0.00015,20.97226]
[1776563808129,40.42,75643.52,0.2,-0.31008,0.00015,20.96453]
[1776563813412,40.42,75644.86,0.2,-0.30988,0.00015,20.95921]
[1776563817474,40.42,75651.98,0.2,-0.30885,0.00015,20.93047]
[1776563823457,40.43,75654.47,0.2,-0.30849,0.00015,20.92058]
[1776563830671,40.43,75657.26,0.2,-0.30809,0.00015,20.90951]
[1776563842866,40.43,75652.4,0.2,-0.30882,0.00015,20.92994]
[1776563848412,40.44,75652.35,0.2,-0.30887,0.00015,20.93141]
[1776563853444,40.45,75651.54,0.2,-0.30898,0.00015,20.93112]
[1776563858480,40.45,75651.77,0.2,-0.30896,0.00015,20.93055]
[1776563864521,40.45,75651.56,0.2,-0.30901,0.00015,20.93191]
[1776563870564,40.46,75651.47,0.2,-0.30904,0.00015,20.9329]
[1776563876606,40.46,75651.24,0.2,-0.30909,0.00015,20.93437]
[1776563881640,40.47,75647.58,0.2,-0.30964,0.00015,20.94951]
[1776563886678,40.47,75641.8,0.2,-0.3105,0.00015,20.97323]
[1776563891710,40.47,75641.52,0.2,-0.31055,0.00015,20.97469]
[1776563896745,40.47,75637.72,0.2,-0.31112,0.00015,20.99031]
[1776563906812,40.48,75636.46,0.2,-0.31133,0.00015,20.99598]
[1776563911850,40.48,75633.15,0.2,-0.3118,0.00015,21.0056]
[1776563916885,40.49,75630.94,0.2,-0.31213,0.00015,21.01478]
[1776563923463,40.49,75630.85,0.2,-0.31215,0.00015,21.01527]
[1776563927303,40.49,75621.75,0.2,-0.31351,0.00015,21.0521]
[1776563935322,40.49,75621.96,0.2,-0.31349,0.00015,21.05147]
[1776563943071,40.5,75625.09,0.2,-0.31304,0.00015,21.03944]
[1776563955153,40.5,75624.82,0.2,-0.3131,0.00015,21.04097]
[1776563964894,40.5,75625.03,0.2,-0.31307,0.00015,21.04021]
[1776563970261,40.5,75631.53,0.2,-0.31212,0.00015,21.01445]
[1776563975297,40.5,75632.09,0.2,-0.31201,0.00015,21.00827]
[1776563980382,40.5,75631.29,0.2,-0.31213,0.00015,21.01154]
[1776563987725,40.5,75628.96,0.2,-0.31248,0.00015,21.02102]
[1776563994429,40.51,75627.4,0.2,-0.31271,0.00015,21.02736]
[1776563999465,40.51,75627.11,0.2,-0.31276,0.00015,21.02862]
[1776564004510,40.51,75618.87,0.2,-0.31398,0.00015,21.06146]
[1776564009544,40.51,75621.43,0.2,-0.3136,0.00015,21.05128]
[1776564014581,40.51,75626.18,0.2,-0.3129,0.00015,21.03239]
[1776564020621,40.51,75628.41,0.2,-0.31257,0.00015,21.02359]
[1776564025657,40.51,75627.98,0.2,-0.31264,0.00015,21.02544]
[1776564030697,40.51,75627.63,0.2,-0.3127,0.00015,21.02694]
[1776564037070,40.51,75627.34,0.2,-0.31272,0.00015,21.02425]
[1776564042777,40.51,75628.32,0.2,-0.31258,0.00015,21.02046]
[1776564044792,40.51,75620.22,0.2,-0.31377,0.00015,21.05278]
[1776564049800,40.51,75618.46,0.2,-0.31404,0.00015,21.05985]
[1776564050148,40.51,75618.74,0.2,-0.314,0.00015,21.05876]
[1776564050161,40.51,75618.74,0.2,-0.314,0.00015,21.05876]
[1776564050251,40.51,75618.74,0.2,-0.314,0.00015,21.05876]
[1776564050926,40.51,75609.03,0.2,-0.31543,0.00015,21.09714]
[1776564051185,40.51,75609.03,0.2,-0.31543,0.00015,21.09714]
[1776564051217,40.51,75609.03,0.2,-0.31543,0.00015,21.09714]
[1776564052690,40.51,75609.03,0.2,-0.31543,0.00015,21.09716]
[1776564052932,40.51,75608.18,0.2,-0.31556,0.00015,21.10048]
[1776564058901,40.51,75612.04,0.2,-0.31498,0.00015,21.08511]
[1776564064943,40.51,75611.2,0.2,-0.3151,0.00015,21.08831]
[1776564069982,40.51,75614.86,0.2,-0.31456,0.00015,21.07373]
[1776564075013,40.51,75616.03,0.2,-0.31438,0.00015,21.06898]
[1776564080048,40.51,75614.27,0.2,-0.31463,0.00015,21.07583]
[1776564085082,40.51,75612.99,0.2,-0.31482,0.00015,21.08073]
[1776564091135,40.51,75612.44,0.2,-0.31487,0.00015,21.07875]
[1776564097499,40.5,75613.95,0.2,-0.31464,0.00015,21.07262]
[1776564103219,40.5,75617.18,0.2,-0.31416,0.00015,21.05969]
[1776564108254,40.5,75618.49,0.2,-0.31396,0.00015,21.05443]
[1776564113392,40.5,75617.94,0.2,-0.31404,0.00015,21.05658]
[1776564120338,40.5,75618.05,0.2,-0.31402,0.00015,21.0561]
[1776564124703,40.5,75631.25,0.2,-0.31208,0.00015,21.00352]
[1776564130409,40.5,75631.83,0.2,-0.312,0.00015,21.00143]
[1776564135442,40.5,75631.36,0.2,-0.31208,0.00015,21.00349]
[1776564140748,40.51,75626.14,0.2,-0.31285,0.00015,21.02445]
[1776564146520,40.51,75623.35,0.2,-0.31326,0.00015,21.03559]
[1776564152133,40.51,75618.15,0.2,-0.31403,0.00015,21.05622]
[1776564161626,40.5,75612.65,0.2,-0.31481,0.00015,21.07382]
[1776564166660,40.5,75612.39,0.2,-0.31484,0.00015,21.07476]
[1776564171695,40.5,75612.49,0.2,-0.31483,0.00015,21.07429]
[1776564176730,40.5,75618.72,0.2,-0.31391,0.00015,21.04963]
[1776564181767,40.5,75619.18,0.2,-0.31384,0.00015,21.04788]
[1776564186801,40.5,75618.75,0.2,-0.31391,0.00015,21.04965]
[1776564191836,40.5,75618.97,0.2,-0.31388,0.00015,21.04883]
[1776564198884,40.51,75618.73,0.2,-0.31391,0.00015,21.04986]
[1776564204632,40.51,75615.52,0.2,-0.31439,0.00015,21.06259]
[1776564209961,40.51,75615.62,0.2,-0.31437,0.00015,21.06218]
[1776564215137,40.51,75615.84,0.2,-0.31431,0.00015,21.05734]
[1776564222046,40.5,75615.87,0.2,-0.31431,0.00015,21.0572]
[1776564228087,40.5,75615.97,0.2,-0.31429,0.00015,21.0568]
[1776564239164,40.5,75616.14,0.2,-0.31427,0.00015,21.05613]
[1776564240815,40.5,75617.43,0.2,-0.31408,0.00015,21.05102]
[1776564240848,40.5,75617.43,0.2,-0.31408,0.00015,21.05102]
[1776564241178,40.5,75624.57,0.2,-0.31303,0.00015,21.02266]
[1776564242041,40.5,75624.57,0.2,-0.31303,0.00015,21.02266]
[1776564242185,40.51,75624.23,0.2,-0.31308,0.00015,21.02404]
[1776564248226,40.51,75621.06,0.2,-0.31355,0.00015,21.03679]
[1776564253264,40.51,75617.41,0.2,-0.31409,0.00015,21.05133]
[1776564258630,40.51,75617.14,0.2,-0.31413,0.00015,21.05239]
[1776564265134,40.51,75617.26,0.2,-0.31411,0.00015,21.05193]
[1776564275025,40.51,75618.28,0.2,-0.31396,0.00015,21.0479]
[1776564280455,40.51,75619.62,0.2,-0.31374,0.00015,21.03867]
[1776564288846,40.51,75620.67,0.2,-0.31359,0.00015,21.03454]
[1776564294554,40.51,75620.67,0.2,-0.31359,0.00015,21.03457]
[1776564301694,40.51,75621.96,0.2,-0.3134,0.00015,21.02947]
[1776564307644,40.51,75622.62,0.2,-0.3133,0.00015,21.02689]
[1776564312801,40.51,75622.99,0.2,-0.31325,0.00015,21.02544]
[1776564319063,40.51,75623.13,0.2,-0.31323,0.00015,21.02495]
[1776564326779,40.51,75623.13,0.2,-0.31323,0.00015,21.02499]
[1776564330332,40.51,75637.73,0.2,-0.31109,0.00015,20.96661]
[1776564332121,40.51,75640.98,0.2,-0.31059,0.00015,20.94969]
[1776564336274,40.51,75632.93,0.2,-0.31178,0.00015,20.98229]
[1776564343464,40.52,75631.17,0.2,-0.31204,0.00015,20.98953]
[1776564345320,40.52,75621.72,0.2,-0.31344,0.00015,21.02743]
[1776564350949,40.52,75615.55,0.2,-0.31436,0.00015,21.05192]
[1776564357995,40.52,75612.55,0.2,-0.31479,0.00015,21.06357]
[1776564363034,40.51,75618.35,0.2,-0.31393,0.00015,21.04044]
[1776564369075,40.51,75614.27,0.2,-0.31453,0.00015,21.05647]
[1776564374110,40.51,75612.87,0.2,-0.31473,0.00015,21.06185]
[1776564380151,40.51,75613.63,0.2,-0.31461,0.00015,21.05863]
[1776564386193,40.51,75613.97,0.2,-0.31455,0.00015,21.05708]
[1776564391229,40.51,75615.57,0.2,-0.31428,0.00015,21.04665]
[1776564396957,40.51,75614.29,0.2,-0.31447,0.00015,21.05163]
[1776564402305,40.5,75612.04,0.2,-0.3148,0.00015,21.06034]
[1776564407340,40.5,75609.56,0.2,-0.31516,0.00015,21.07001]
[1776564412391,40.5,75608.24,0.2,-0.31535,0.00015,21.07513]
[1776564417410,40.5,75604.58,0.2,-0.31589,0.00015,21.08933]
[1776564424460,40.5,75605.12,0.2,-0.3158,0.00015,21.08696]
[1776564429847,40.5,75603.76,0.2,-0.31599,0.00015,21.09211]
[1776564439917,40.49,75604.7,0.2,-0.31584,0.00015,21.088]
[1776564445612,40.49,75605.27,0.2,-0.31575,0.00015,21.08551]
[1776564460062,40.48,75598.69,0.2,-0.31667,0.00015,21.10671]
[1776564470132,40.48,75596.52,0.2,-0.31698,0.00015,21.11469]
[1776564477835,40.48,75596.52,0.2,-0.31697,0.00015,21.11437]
[1776564484218,40.48,75594.69,0.2,-0.31723,0.00015,21.12139]
[1776564490272,40.47,75592.91,0.2,-0.31748,0.00015,21.12793]
[1776564495961,40.47,75591.5,0.2,-0.31769,0.00015,21.13325]
[1776564500996,40.47,75595.33,0.2,-0.31711,0.00015,21.11816]
[1776564503045,40.47,75602.62,0.2,-0.31603,0.00015,21.08956]
[1776564508046,40.47,75604.58,0.2,-0.31574,0.00015,21.08187]
[1776564510412,40.47,75620.94,0.2,-0.31332,0.00015,21.01712]
[1776564516103,40.47,75622.13,0.2,-0.31313,0.00015,21.0087]
[1776564521138,40.47,75625.36,0.2,-0.31266,0.00015,20.99607]
[1776564527763,40.48,75625.3,0.2,-0.31268,0.00015,20.99654]
[1776564534229,40.48,75625.3,0.2,-0.31269,0.00015,20.99698]
[1776564539264,40.48,75625.91,0.2,-0.31261,0.00015,20.99476]
[1776564544298,40.48,75626.32,0.2,-0.31256,0.00015,20.99332]
[1776564550694,40.49,75626.58,0.2,-0.31253,0.00015,20.99251]
[1776564556382,40.49,75625.29,0.2,-0.31272,0.00015,20.99788]
[1776564561417,40.49,75625.1,0.2,-0.31276,0.00015,20.99878]
[1776564567459,40.49,75625.42,0.2,-0.31272,0.00015,20.99766]
[1776564573500,40.49,75625.31,0.2,-0.31271,0.00015,20.99429]
[1776564579544,40.49,75625.64,0.2,-0.31267,0.00015,20.99314]
[1776564585585,40.49,75625.49,0.2,-0.3127,0.00015,20.99389]
[1776564590974,40.5,75625.79,0.2,-0.31266,0.00015,20.99282]
[1776564596664,40.5,75618.16,0.2,-0.31379,0.00015,21.02335]
[1776564597761,40.5,75625.48,0.2,-0.31271,0.00015,20.9942]
[1776564603712,40.5,75628.12,0.2,-0.31232,0.00015,20.98382]
[1776564608749,40.5,75627.45,0.2,-0.31243,0.00015,20.98666]
[1776564611123,40.5,75614.23,0.2,-0.31438,0.00015,21.03931]
[1776564617811,40.5,75617.76,0.2,-0.31386,0.00015,21.02529]
[1776564621193,40.5,75625.39,0.2,-0.31273,0.00015,20.99493]
[1776564626234,40.5,75625.39,0.2,-0.31273,0.00015,20.99493]
[1776564631263,40.5,75625.78,0.2,-0.31266,0.00015,20.98974]
[1776564636945,40.5,75625.84,0.2,-0.31266,0.00015,20.9897]
[1776564643999,40.51,75626.57,0.2,-0.31257,0.00015,20.98712]
[1776564649029,40.51,75626.36,0.2,-0.3126,0.00015,20.98821]
[1776564654796,40.51,75626.25,0.2,-0.31263,0.00015,20.98879]
[1776564659895,40.51,75626.24,0.2,-0.31264,0.00015,20.98912]
[1776564665274,40.52,75626.0,0.2,-0.31268,0.00015,20.99037]
[1776564671128,40.52,75625.89,0.2,-0.31271,0.00015,20.99109]
[1776564676220,40.52,75624.03,0.2,-0.31299,0.00015,20.99878]
[1776564681617,40.52,75621.54,0.2,-0.31337,0.00015,21.00892]
[1776564690322,40.52,75621.26,0.2,-0.31342,0.00015,21.01029]
[1776564695412,40.53,75622.59,0.2,-0.3132,0.00015,21.00117]
[1776564699325,40.53,75622.59,0.2,-0.3132,0.00015,21.00117]
[1776564699426,40.53,75622.59,0.2,-0.3132,0.00015,21.00117]
[1776564699605,40.53,75622.43,0.2,-0.31323,0.00015,21.00192]
[1776564701300,40.53,75622.43,0.2,-0.31323,0.00015,21.00195]
[1776564701403,40.53,75616.69,0.2,-0.31408,0.00015,21.02476]
[1776564704537,40.53,75617.62,0.2,-0.31394,0.00015,21.02108]
[1776564704572,40.53,75617.62,0.2,-0.31394,0.00015,21.02108]
[1776564705049,40.53,75618.97,0.2,-0.31374,0.00015,21.01574]
[1776564705125,40.53,75618.97,0.2,-0.31374,0.00015,21.01574]
[1776564705732,40.53,75618.97,0.2,-0.31374,0.00015,21.01574]
[1776564705743,40.53,75618.97,0.2,-0.31374,0.00015,21.01574]
[1776564709455,40.53,75622.67,0.2,-0.3132,0.00015,21.0011]
[1776564714462,40.53,75623.25,0.2,-0.31312,0.00015,20.99888]
[1776564720531,40.53,75629.63,0.2,-0.31218,0.00015,20.97365]
[1776564725566,40.53,75633.23,0.2,-0.31166,0.00015,20.95944]
[1776564730602,40.53,75632.56,0.2,-0.31176,0.00015,20.96229]
[1776564735638,40.53,75631.49,0.2,-0.31193,0.00015,20.9667]
[1776564740671,40.54,75630.78,0.2,-0.31203,0.00015,20.96965]
[1776564746713,40.54,75630.03,0.2,-0.31215,0.00015,20.97275]
[1776564752109,40.54,75629.23,0.2,-0.31224,0.00015,20.97204]
[1776564759807,40.54,75629.23,0.2,-0.31225,0.00015,20.97214]
[1776564765850,40.54,75627.68,0.2,-0.31248,0.00015,20.97838]
[1776564770884,40.54,75632.73,0.2,-0.31173,0.00015,20.95823]
[1776564777612,40.54,75634.87,0.2,-0.31142,0.00015,20.94972]
[1776564782691,40.54,75635.06,0.2,-0.3114,0.00015,20.94904]
[1776564792389,40.54,75633.94,0.2,-0.31157,0.00015,20.95365]
[1776564802459,40.54,75631.54,0.2,-0.31192,0.00015,20.96333]
[1776564811164,40.54,75629.44,0.2,-0.31221,0.00015,20.96783]
[1776564818214,40.54,75628.55,0.2,-0.31234,0.00015,20.97151]
[1776564825263,40.54,75628.05,0.2,-0.31242,0.00015,20.97364]
[1776564830299,40.55,75627.62,0.2,-0.31249,0.00015,20.97547]
[1776564836340,40.55,75627.17,0.2,-0.31256,0.00015,20.97743]
[1776564841376,40.55,75626.82,0.2,-0.31262,0.00015,20.97897]
[1776564847419,40.55,75626.38,0.2,-0.31269,0.00015,20.98092]
[1776564852811,40.55,75626.25,0.2,-0.31271,0.00015,20.98159]
[1776564862880,40.55,75626.09,0.2,-0.31275,0.00015,20.98251]
[1776564868564,40.56,75626.14,0.2,-0.31275,0.00015,20.98247]
[1776564873599,40.56,75626.06,0.2,-0.31274,0.00015,20.97894]
[1776564879641,40.56,75626.56,0.2,-0.31267,0.00015,20.97711]
[1776564883196,40.56,75626.46,0.2,-0.31269,0.00015,20.97759]
[1776564883790,40.56,75643.37,0.2,-0.3102,0.00015,20.90982]
[1776564885685,40.56,75648.19,0.2,-0.3095,0.00015,20.89046]
[1776564890722,40.56,75647.5,0.2,-0.30962,0.00015,20.89378]
[1776564898579,40.57,75648.49,0.2,-0.30948,0.00015,20.89021]
[1776564898639,40.57,75648.49,0.2,-0.30948,0.00015,20.89021]
[1776564900178,40.57,75649.31,0.2,-0.30937,0.00015,20.8871]
[1776564900182,40.57,75649.31,0.2,-0.30937,0.00015,20.8871]
[1776564900807,40.57,75650.16,0.2,-0.30925,0.00015,20.88372]
[1776564901959,40.57,75650.16,0.2,-0.30925,0.00015,20.88375]
[1776564902013,40.57,75650.16,0.2,-0.30925,0.00015,20.88375]
[1776564902221,40.57,75650.16,0.2,-0.30925,0.00015,20.88375]
[1776564902807,40.57,75654.91,0.2,-0.30856,0.00015,20.86452]
[1776564904818,40.57,75662.66,0.2,-0.30743,0.00015,20.83306]
[1776564908845,40.57,75669.51,0.2,-0.30643,0.00015,20.80529]
[1776564913880,40.57,75676.56,0.2,-0.30541,0.00015,20.7764]
[1776564918915,40.58,75679.14,0.2,-0.30504,0.00015,20.7659]
[1776564923951,40.58,75684.28,0.2,-0.30429,0.00015,20.74479]
[1776564929993,40.58,75686.3,0.2,-0.30401,0.00015,20.73659]
[1776564934802,40.58,75684.13,0.2,-0.3043,0.00015,20.74165]
[1776564934842,40.58,75684.13,0.2,-0.3043,0.00015,20.74165]
[1776564936995,40.58,75694.19,0.2,-0.30284,0.00015,20.69989]
[1776564937055,40.58,75694.49,0.2,-0.30279,0.00015,20.69862]
[1776564938987,40.58,75694.49,0.2,-0.30279,0.00015,20.69862]
[1776564938992,40.58,75694.49,0.2,-0.30279,0.00015,20.69862]
[1776564939087,40.58,75694.56,0.2,-0.30278,0.00015,20.69829]
[1776564944096,40.58,75688.77,0.2,-0.30362,0.00015,20.72244]
[1776564950138,40.58,75682.95,0.2,-0.30449,0.00015,20.74702]
[1776564955237,40.58,75682.56,0.2,-0.30455,0.00015,20.74891]
[1776564961216,40.59,75675.61,0.2,-0.30558,0.00015,20.77806]
[1776564966251,40.59,75669.15,0.2,-0.30653,0.00015,20.80483]
[1776564968265,40.59,75661.46,0.2,-0.30765,0.00015,20.83634]
[1776564973610,40.6,75657.78,0.2,-0.30821,0.00015,20.85183]
[1776564973657,40.6,75645.79,0.2,-0.30997,0.00015,20.90051]
[1776564978670,40.6,75645.9,0.2,-0.30997,0.00015,20.9004]
[1776564983728,40.6,75647.19,0.2,-0.30978,0.00015,20.89536]
[1776564993799,40.6,75648.92,0.2,-0.30951,0.00015,20.88473]
[1776565001500,40.61,75648.92,0.2,-0.30952,0.00015,20.88496]
[1776565009557,40.61,75649.36,0.2,-0.30947,0.00015,20.88343]
[1776565015786,40.61,75650.27,0.2,-0.30934,0.00015,20.8799]
[1776565021246,40.61,75650.27,0.2,-0.30934,0.00015,20.87996]
[1776565026675,40.61,75651.3,0.2,-0.3092,0.00015,20.87612]
[1776565032717,40.61,75651.93,0.2,-0.30911,0.00015,20.87376]
[1776565037753,40.61,75655.36,0.2,-0.30862,0.00015,20.86003]
[1776565042789,40.62,75655.84,0.2,-0.30856,0.00015,20.8583]
[1776565047810,40.62,75655.73,0.2,-0.30857,0.00015,20.85884]
[1776565053868,40.62,75655.67,0.2,-0.30857,0.00015,20.8555]
[1776565058901,40.62,75657.05,0.2,-0.30838,0.00015,20.85014]
[1776565064943,40.63,75658.0,0.2,-0.30825,0.00015,20.84661]
[1776565069978,40.63,75657.55,0.2,-0.30832,0.00015,20.84871]
[1776565076326,40.63,75661.83,0.2,-0.30771,0.00015,20.83154]
[1776565081090,40.63,75669.26,0.2,-0.30663,0.00015,20.80158]
[1776565087097,40.64,75669.58,0.2,-0.3066,0.00015,20.80065]
[1776565091126,40.64,75676.62,0.2,-0.30559,0.00015,20.77223]
[1776565093139,40.64,75685.4,0.2,-0.30431,0.00015,20.73592]
[1776565100190,40.64,75686.08,0.2,-0.3042,0.00015,20.73293]
[1776565105226,40.64,75683.81,0.2,-0.30453,0.00015,20.7422]
[1776565110260,40.64,75680.69,0.2,-0.30498,0.00015,20.75498]
[1776565116304,40.63,75679.56,0.2,-0.30512,0.00015,20.75554]
[1776565121459,40.63,75678.16,0.2,-0.30532,0.00015,20.76125]
[1776565122121,40.63,75665.06,0.2,-0.30723,0.00015,20.81492]
[1776565122517,40.63,75656.68,0.2,-0.30845,0.00015,20.84902]
[1776565124715,40.64,75662.66,0.2,-0.30759,0.00015,20.82491]
[1776565134792,40.65,75663.54,0.2,-0.3075,0.00015,20.82255]
[1776565140323,40.65,75662.56,0.2,-0.30766,0.00015,20.827]
[1776565145507,40.66,75669.24,0.2,-0.30671,0.00015,20.80047]
[1776565154932,40.67,75679.06,0.2,-0.30532,0.00015,20.76145]
[1776565161619,40.67,75682.85,0.2,-0.30477,0.00015,20.74599]
[1776565166654,40.67,75685.62,0.2,-0.30437,0.00015,20.7347]
[1776565171688,40.67,75678.06,0.2,-0.30545,0.00015,20.76198]
[1776565177034,40.67,75672.0,0.2,-0.30635,0.00015,20.78732]
[1776565185230,40.68,75670.31,0.2,-0.3066,0.00015,20.7945]
[1776565190804,40.68,75669.37,0.2,-0.30677,0.00015,20.79928]
[1776565196870,40.69,75668.14,0.2,-0.30697,0.00015,20.80492]
[1776565200899,40.69,75675.85,0.2,-0.30586,0.00015,20.77378]
[1776565203920,40.69,75682.72,0.2,-0.30486,0.00015,20.74543]
[1776565208955,40.69,75681.36,0.2,-0.30505,0.00015,20.75082]
[1776565214669,40.69,75680.92,0.2,-0.30511,0.00015,20.7525]
[1776565214722,40.69,75680.92,0.2,-0.30511,0.00015,20.7525]
[1776565216211,40.69,75679.68,0.2,-0.30529,0.00015,20.75754]
[1776565217012,40.69,75679.72,0.2,-0.30528,0.00015,20.75731]
[1776565222048,40.69,75680.02,0.2,-0.30523,0.00015,20.75591]
[1776565227081,40.68,75680.03,0.2,-0.30523,0.00015,20.75575]
[1776565232117,40.68,75678.87,0.2,-0.30537,0.00015,20.7564]
[1776565237154,40.68,75681.52,0.2,-0.30495,0.00015,20.74453]
[1776565242187,40.67,75681.16,0.2,-0.30496,0.00015,20.74488]
[1776565244636,40.66,75681.1,0.2,-0.30496,0.00015,20.74468]
[1776565244665,40.66,75681.1,0.2,-0.30496,0.00015,20.74468]
[1776565244721,40.66,75681.1,0.2,-0.30496,0.00015,20.74468]
[1776565244728,40.66,75681.1,0.2,-0.30496,0.00015,20.74468]
[1776565245208,40.66,75680.55,0.2,-0.30503,0.00015,20.74672]
[1776565250244,40.65,75675.89,0.2,-0.30567,0.00015,20.76479]
[1776565255278,40.64,75674.82,0.2,-0.30579,0.00015,20.76803]
[1776565259307,40.64,75687.62,0.2,-0.3039,0.00015,20.71431]
[1776565259337,40.64,75687.62,0.2,-0.3039,0.00015,20.71431]
[1776565259384,40.64,75687.62,0.2,-0.3039,0.00015,20.71431]
[1776565261056,40.63,75685.97,0.2,-0.30413,0.00015,20.72096]
[1776565261322,40.63,75685.58,0.2,-0.30418,0.00015,20.72238]
[1776565267363,40.62,75683.57,0.2,-0.30443,0.00015,20.72943]
[1776565271666,40.62,75692.24,0.2,-0.30314,0.00015,20.69261]
[1776565277432,40.61,75695.5,0.2,-0.30263,0.00015,20.67786]
[1776565282468,40.6,75697.72,0.2,-0.30228,0.00015,20.66762]
[1776565287666,40.59,75701.14,0.2,-0.30176,0.00014,20.65255]
[1776565293546,40.58,75701.71,0.2,-0.3016,0.00014,20.64481]
[1776565298579,40.57,75698.65,0.2,-0.30201,0.00015,20.65662]
[1776565303581,40.57,75697.67,0.2,-0.30212,0.00015,20.65966]
[1776565308649,40.56,75698.97,0.2,-0.3019,0.00015,20.65315]
[1776565313689,40.55,75695.53,0.2,-0.30236,0.00015,20.66643]
[1776565318724,40.54,75695.93,0.2,-0.30227,0.00015,20.66363]
[1776565324536,40.53,75689.37,0.2,-0.30318,0.00015,20.68988]
[1776565329918,40.52,75688.43,0.2,-0.30328,0.00015,20.69263]
[1776565335240,40.51,75689.12,0.2,-0.30314,0.00015,20.6886]
[1776565340882,40.5,75681.23,0.2,-0.30424,0.00015,20.71975]
[1776565343049,40.5,75678.83,0.2,-0.30458,0.00015,20.72945]
[1776565343083,40.5,75678.83,0.2,-0.30458,0.00015,20.72945]
[1776565343127,40.49,75674.26,0.2,-0.30523,0.00015,20.74784]
[1776565344680,40.49,75674.26,0.2,-0.30523,0.00015,20.74784]
[1776565344742,40.49,75674.26,0.2,-0.30523,0.00015,20.74784]
[1776565346492,40.49,75672.3,0.2,-0.30549,0.00015,20.75513]
[1776565346920,40.49,75672.3,0.2,-0.30549,0.00015,20.75513]
[1776565351955,40.48,75667.8,0.2,-0.30608,0.00015,20.76833]
[1776565357997,40.46,75664.47,0.2,-0.3065,0.00015,20.78015]
[1776565361168,40.46,75672.35,0.2,-0.30532,0.00015,20.74694]
[1776565367171,40.46,75673.94,0.2,-0.30509,0.00015,20.7403]
[1776565373106,40.44,75671.86,0.2,-0.30535,0.00015,20.74753]
[1776565378314,40.44,75671.49,0.2,-0.30538,0.00015,20.7484]
[1776565383351,40.43,75666.65,0.2,-0.30605,0.00015,20.76731]
[1776565389439,40.42,75662.66,0.2,-0.30659,0.00015,20.78218]
[1776565397275,40.4,75661.71,0.2,-0.30666,0.00015,20.78405]
[1776565399290,40.4,75648.28,0.2,-0.30862,0.00015,20.83869]
[1776565404324,40.39,75649.02,0.2,-0.30847,0.00015,20.83456]
[1776565409359,40.38,75647.78,0.2,-0.30862,0.00015,20.83849]
[1776565416408,40.37,75648.45,0.2,-0.30844,0.00015,20.83019]
[1776565422451,40.35,75648.23,0.2,-0.30843,0.00015,20.82974]
[1776565427490,40.35,75643.59,0.2,-0.30909,0.00015,20.84808]
[1776565430782,40.35,75639.3,0.2,-0.30972,0.00015,20.86535]
[1776565430970,40.35,75639.3,0.2,-0.30972,0.00015,20.86535]
[1776565431530,40.35,75638.17,0.2,-0.30988,0.00015,20.86987]
[1776565432524,40.35,75619.86,0.2,-0.3126,0.00015,20.94387]
[1776565433534,40.35,75619.15,0.2,-0.3127,0.00015,20.94676]
[1776565434242,40.35,75619.15,0.2,-0.3127,0.00015,20.94676]
[1776565434357,40.35,75619.15,0.2,-0.3127,0.00015,20.94676]
[1776565434537,40.35,75617.9,0.2,-0.31289,0.00015,20.9518]
[1776565437375,40.35,75617.42,0.2,-0.31296,0.00015,20.95378]
[1776565437433,40.35,75617.42,0.2,-0.31296,0.00015,20.95378]
[1776565437558,40.35,75606.78,0.2,-0.31454,0.00015,20.99623]
[1776565438321,40.35,75606.78,0.2,-0.31454,0.00015,20.99623]
[1776565438340,40.35,75606.78,0.2,-0.31454,0.00015,20.99623]
[1776565438477,40.35,75603.09,0.2,-0.3151,0.00015,21.0109]
[1776565443600,40.35,75599.71,0.2,-0.3156,0.00015,21.02432]
[1776565449386,40.35,75599.58,0.2,-0.31562,0.00015,21.02486]
[1776565449447,40.35,75599.58,0.2,-0.31562,0.00015,21.02486]
[1776565449467,40.35,75591.22,0.2,-0.31687,0.00015,21.05779]
[1776565450623,40.35,75590.06,0.2,-0.31704,0.00015,21.06232]
[1776565450626,40.35,75590.06,0.2,-0.31704,0.00015,21.06232]
[1776565450928,40.35,75590.99,0.2,-0.3169,0.00015,21.05867]
[1776565457051,40.35,75586.52,0.2,-0.31756,0.00015,21.07604]
[1776565462738,40.35,75584.62,0.2,-0.31784,0.00015,21.08326]
[1776565467773,40.35,75583.81,0.2,-0.31795,0.00015,21.0862]
[1776565469492,40.35,75583.81,0.2,-0.31795,0.00015,21.0862]
[1776565469560,40.35,75583.81,0.2,-0.31795,0.00015,21.0862]
[1776565469543,40.34,75582.1,0.2,-0.31821,0.00015,21.0928]
[1776565469961,40.34,75582.1,0.2,-0.31821,0.00015,21.0928]
[1776565470034,40.34,75582.1,0.2,-0.31821,0.00015,21.0928]
[1776565470092,40.34,75571.72,0.2,-0.31976,0.00015,21.13314]
[1776565470912,40.34,75571.72,0.2,-0.31976,0.00015,21.13314]
[1776565470968,40.34,75571.72,0.2,-0.31976,0.00015,21.13314]
[1776565471048,40.34,75571.72,0.2,-0.31976,0.00015,21.13314]
[1776565471057,40.34,75571.72,0.2,-0.31976,0.00015,21.13314]
[1776565471083,40.34,75571.72,0.2,-0.31976,0.00015,21.13314]
[1776565471216,40.34,75558.83,0.2,-0.32167,0.00015,21.17871]
[1776565475006,40.34,75558.99,0.2,-0.32163,0.00015,21.17786]
[1776565475056,40.34,75558.99,0.2,-0.32163,0.00015,21.17786]
[1776565475084,40.34,75558.99,0.2,-0.32163,0.00015,21.17786]
[1776565475096,40.34,75560.65,0.2,-0.32138,0.00015,21.17138]
[1776565478783,40.34,75560.6,0.2,-0.32138,0.00015,21.17125]
[1776565478999,40.34,75560.6,0.2,-0.32138,0.00015,21.17125]
[1776565479168,40.34,75560.6,0.2,-0.32138,0.00015,21.17125]
[1776565479518,40.34,75548.98,0.2,-0.32312,0.00015,21.21556]
[1776565479921,40.34,75548.98,0.2,-0.32312,0.00015,21.21556]
[1776565479977,40.34,75548.98,0.2,-0.32312,0.00015,21.21556]
[1776565481241,40.33,75542.75,0.2,-0.32405,0.00015,21.23897]
[1776565481512,40.33,75542.83,0.2,-0.32403,0.00015,21.23851]
[1776565485494,40.33,75543.87,0.2,-0.32386,0.00015,21.23426]
[1776565485751,40.33,75543.4,0.2,-0.32392,0.00015,21.23573]
[1776565486212,40.33,75543.4,0.2,-0.32392,0.00015,21.23573]
[1776565486365,40.33,75530.15,0.2,-0.32593,0.00015,21.28568]
[1776565486667,40.33,75530.15,0.2,-0.32593,0.00015,21.28568]
[1776565487166,40.33,75530.15,0.2,-0.32593,0.00015,21.28568]
[1776565487341,40.33,75530.15,0.2,-0.32593,0.00015,21.28568]
[1776565487374,40.33,75530.15,0.2,-0.32593,0.00015,21.28568]
[1776565487565,40.32,75506.36,0.2,-0.32952,0.00015,21.37372]
[1776565488204,40.32,75506.36,0.2,-0.32952,0.00015,21.37372]
[1776565488464,40.32,75506.36,0.2,-0.32952,0.00015,21.37372]
[1776565488547,40.32,75506.36,0.2,-0.32952,0.00015,21.37372]
[1776565488539,40.32,75494.9,0.2,-0.33126,0.00015,21.41566]
[1776565488639,40.32,75494.9,0.2,-0.33126,0.00015,21.41566]
[1776565488674,40.32,75494.9,0.2,-0.33126,0.00015,21.41566]
[1776565488805,40.32,75494.9,0.2,-0.33126,0.00015,21.41566]
[1776565488857,40.32,75494.9,0.2,-0.33126,0.00015,21.41566]
[1776565488996,40.32,75494.9,0.2,-0.33126,0.00015,21.41566]
[1776565489256,40.32,75494.9,0.2,-0.33126,0.00015,21.41566]
[1776565489320,40.32,75494.9,0.2,-0.33126,0.00015,21.41566]
[1776565489457,40.32,75494.9,0.2,-0.33126,0.00015,21.41566]
[1776565489555,40.32,75496.45,0.2,-0.33103,0.00015,21.41007]
[1776565491946,40.33,75495.84,0.2,-0.33114,0.00015,21.41264]
[1776565496308,40.33,75495.23,0.2,-0.33124,0.00015,21.41519]
[1776565496399,40.33,75495.23,0.2,-0.33124,0.00015,21.41519]
[1776565496417,40.33,75498.14,0.2,-0.33081,0.00015,21.40484]
[1776565497583,40.33,75498.14,0.2,-0.33081,0.00015,21.40484]
[1776565497593,40.33,75498.14,0.2,-0.33081,0.00015,21.40484]
[1776565497582,40.34,75498.16,0.2,-0.33081,0.00015,21.40496]
[1776565497677,40.34,75498.16,0.2,-0.33081,0.00015,21.40496]
[1776565497989,40.34,75498.16,0.2,-0.33081,0.00015,21.40496]
[1776565498883,40.34,75498.16,0.2,-0.33081,0.00015,21.40496]
[1776565499012,40.34,75498.16,0.2,-0.33081,0.00015,21.40496]
[1776565499206,40.36,75498.17,0.2,-0.33092,0.00015,21.40765]
[1776565499657,40.36,75498.17,0.2,-0.33092,0.00015,21.40765]
[1776565500206,40.36,75498.17,0.2,-0.33092,0.00015,21.40765]
[1776565500254,40.36,75498.17,0.2,-0.33092,0.00015,21.40765]
[1776565500273,40.36,75499.42,0.2,-0.33073,0.00015,21.40309]
[1776565501823,40.36,75495.95,0.2,-0.33125,0.00015,21.41555]
[1776565501866,40.36,75495.95,0.2,-0.33125,0.00015,21.41555]
[1776565501881,40.36,75495.95,0.2,-0.33125,0.00015,21.41555]
[1776565501914,40.36,75495.95,0.2,-0.33125,0.00015,21.41555]
[1776565502018,40.43,75495.95,0.2,-0.33149,0.00015,21.42188]
[1776565503032,40.43,75495.95,0.2,-0.33149,0.00015,21.42188]
[1776565503068,40.43,75495.95,0.2,-0.33149,0.00015,21.42188]
[1776565503117,40.43,75495.95,0.2,-0.33149,0.00015,21.42188]
[1776565503391,40.43,75489.44,0.2,-0.33248,0.00015,21.44542]
[1776565509102,40.44,75487.33,0.2,-0.33283,0.00015,21.45376]
[1776565509419,40.44,75487.33,0.2,-0.33283,0.00015,21.45376]
[1776565509524,40.44,75487.33,0.2,-0.33283,0.00015,21.45376]
[1776565509599,40.44,75487.33,0.2,-0.33283,0.00015,21.45376]
[1776565509580,40.45,75490.6,0.2,-0.33238,0.00015,21.44311]
[1776565509766,40.45,75490.6,0.2,-0.33238,0.00015,21.44311]
[1776565509851,40.45,75490.6,0.2,-0.33238,0.00015,21.44311]
[1776565509982,40.45,75490.6,0.2,-0.33238,0.00015,21.44311]
[1776565510037,40.45,75490.6,0.2,-0.33238,0.00015,21.44311]
[1776565510400,40.45,75490.6,0.2,-0.33238,0.00015,21.44311]
[1776565510418,40.45,75490.6,0.2,-0.33238,0.00015,21.44311]
[1776565510459,40.45,75490.6,0.2,-0.33238,0.00015,21.44311]
[1776565510474,40.45,75451.31,0.2,-0.33838,0.00015,21.5824]
[1776565510806,40.45,75451.31,0.2,-0.33838,0.00015,21.5824]
[1776565510821,40.45,75451.31,0.2,-0.33838,0.00015,21.5824]
[1776565511327,40.45,75451.31,0.2,-0.33838,0.00015,21.5824]
[1776565511521,40.47,75438.13,0.2,-0.34047,0.00015,21.62981]
[1776565511779,40.47,75438.13,0.2,-0.34047,0.00015,21.62981]
[1776565511785,40.47,75438.13,0.2,-0.34047,0.00015,21.62981]
[1776565512407,40.47,75438.13,0.2,-0.34047,0.00015,21.62981]
[1776565512465,40.47,75438.13,0.2,-0.34047,0.00015,21.62981]
[1776565512494,40.46,75439.63,0.2,-0.34022,0.00015,21.62399]
[1776565515432,40.46,75438.51,0.2,-0.34038,0.00015,21.62761]
[1776565515438,40.46,75438.51,0.2,-0.34038,0.00015,21.62761]
[1776565515441,40.46,75438.51,0.2,-0.34038,0.00015,21.62761]
[1776565515648,40.46,75437.98,0.2,-0.34045,0.00015,21.62929]
[1776565517597,40.47,75444.11,0.2,-0.33954,0.00015,21.60868]
[1776565517903,40.47,75444.11,0.2,-0.33954,0.00015,21.60868]
[1776565517929,40.47,75444.11,0.2,-0.33954,0.00015,21.60868]
[1776565517992,40.47,75444.11,0.2,-0.33954,0.00015,21.60868]
[1776565518140,40.47,75444.11,0.2,-0.33954,0.00015,21.60868]
[1776565521188,40.48,75446.56,0.2,-0.33921,0.00015,21.60144]
[1776565521214,40.49,75446.92,0.2,-0.33919,0.00015,21.60099]
[1776565525570,40.55,75450.29,0.2,-0.33889,0.00015,21.5947]
[1776565528199,40.59,75453.73,0.2,-0.33848,0.00015,21.58564]
[1776565528205,40.59,75453.73,0.2,-0.33848,0.00015,21.58564]
[1776565528410,40.59,75453.73,0.2,-0.33848,0.00015,21.58564]
[1776565528447,40.59,75453.73,0.2,-0.33848,0.00015,21.58564]
[1776565528548,40.61,75454.5,0.2,-0.33843,0.00015,21.58456]
[1776565529396,40.61,75454.5,0.2,-0.33843,0.00015,21.58456]
[1776565529442,40.61,75454.5,0.2,-0.33843,0.00015,21.58456]
[1776565529648,40.61,75454.5,0.2,-0.33843,0.00015,21.58456]
[1776565529498,40.61,75463.18,0.2,-0.33711,0.00015,21.55434]
[1776565529687,40.61,75463.18,0.2,-0.33711,0.00015,21.55434]
[1776565530066,40.61,75463.18,0.2,-0.33711,0.00015,21.55434]
[1776565530212,40.61,75463.18,0.2,-0.33711,0.00015,21.55434]
[1776565530271,40.61,75463.18,0.2,-0.33711,0.00015,21.55434]
[1776565530372,40.61,75463.18,0.2,-0.33711,0.00015,21.55434]
[1776565530417,40.62,75481.32,0.2,-0.33441,0.00015,21.49215]
[1776565532653,40.65,75481.32,0.2,-0.33447,0.00015,21.49029]
[1776565532699,40.68,75486.33,0.2,-0.33381,0.00015,21.475]
[1776565534387,40.7,75486.75,0.2,-0.33385,0.00015,21.47613]
[1776565534397,40.7,75486.75,0.2,-0.33385,0.00015,21.47613]
[1776565534428,40.7,75486.75,0.2,-0.33385,0.00015,21.47613]
[1776565534458,40.73,75488.17,0.2,-0.33374,0.00015,21.4737]
[1776565537620,40.84,75471.98,0.2,-0.33658,0.00015,21.54035]
[1776565538154,40.84,75471.98,0.2,-0.33658,0.00015,21.54035]
[1776565538156,40.84,75471.98,0.2,-0.33658,0.00015,21.54035]
[1776565538165,40.84,75471.98,0.2,-0.33658,0.00015,21.54035]
[1776565538169,40.84,75471.98,0.2,-0.33658,0.00015,21.54035]
[1776565538650,40.87,75471.92,0.2,-0.33667,0.00015,21.5426]
[1776565539309,40.87,75471.92,0.2,-0.33667,0.00015,21.5426]
[1776565539329,40.87,75471.92,0.2,-0.33667,0.00015,21.5426]
[1776565539383,40.87,75471.92,0.2,-0.33667,0.00015,21.5426]
[1776565539458,40.87,75472.46,0.2,-0.33659,0.00015,21.54072]
[1776565540340,40.87,75472.46,0.2,-0.33659,0.00015,21.54072]
[1776565540357,40.87,75472.46,0.2,-0.33659,0.00015,21.54072]
[1776565540421,40.87,75472.46,0.2,-0.33659,0.00015,21.54072]
[1776565540427,40.87,75472.46,0.2,-0.33659,0.00015,21.54072]
[1776565540442,40.87,75472.46,0.2,-0.33659,0.00015,21.54072]
[1776565540497,40.87,75472.46,0.2,-0.33659,0.00015,21.54072]
[1776565540610,40.91,75473.08,0.2,-0.33666,0.00015,21.54267]
[1776565541602,40.91,75473.08,0.2,-0.33666,0.00015,21.54267]
[1776565541604,40.94,75474.16,0.2,-0.33658,0.00015,21.541]
[1776565542794,40.96,75474.16,0.2,-0.33666,0.00015,21.5431]
[1776565542799,40.96,75474.16,0.2,-0.33666,0.00015,21.5431]
[1776565543641,40.99,75471.18,0.2,-0.33719,0.00015,21.55547]
[1776565543949,40.99,75471.18,0.2,-0.33719,0.00015,21.55547]
[1776565544006,40.99,75471.18,0.2,-0.33719,0.00015,21.55547]
[1776565544268,40.99,75471.18,0.2,-0.33719,0.00015,21.55547]
[1776565544342,40.99,75471.18,0.2,-0.33719,0.00015,21.55547]
[1776565544420,40.99,75471.18,0.2,-0.33719,0.00015,21.55547]
[1776565544429,40.99,75471.18,0.2,-0.33719,0.00015,21.55547]
[1776565544521,41.01,75467.8,0.2,-0.33779,0.00015,21.56913]
[1776565545126,41.01,75467.8,0.2,-0.33779,0.00015,21.56913]
[1776565545163,41.01,75467.8,0.2,-0.33779,0.00015,21.56913]
[1776565546438,41.01,75467.8,0.2,-0.33779,0.00015,21.56913]
[1776565546444,41.03,75468.55,0.2,-0.33775,0.00015,21.56844]
[1776565549956,41.1,75466.9,0.2,-0.33823,0.00015,21.57983]
[1776565550015,41.1,75466.9,0.2,-0.33823,0.00015,21.57983]
[1776565550093,41.1,75466.9,0.2,-0.33823,0.00015,21.57983]
[1776565550102,41.1,75466.9,0.2,-0.33823,0.00015,21.57983]
[1776565555402,41.22,75455.51,0.2,-0.34035,0.00015,21.62843]
[1776565560436,41.31,75451.63,0.2,-0.34126,0.00015,21.64928]
[1776565562567,41.35,75460.01,0.2,-0.34012,0.00015,21.62411]
[1776565564467,41.39,75469.04,0.2,-0.3389,0.00015,21.59681]
[1776565566523,41.46,75479.77,0.2,-0.33752,0.00015,21.5661]
[1776565568492,41.48,75487.0,0.2,-0.33653,0.00015,21.54352]
[1776565573529,41.62,75493.83,0.2,-0.33597,0.00015,21.5315]
[1776565576688,41.69,75498.55,0.2,-0.33553,0.00015,21.52188]
[1776565576704,41.69,75498.55,0.2,-0.33553,0.00015,21.52188]
[1776565576678,41.72,75505.67,0.2,-0.33457,0.00015,21.49974]
[1776565577183,41.72,75505.67,0.2,-0.33457,0.00015,21.49974]
[1776565577202,41.72,75505.67,0.2,-0.33457,0.00015,21.49974]
[1776565577234,41.72,75505.67,0.2,-0.33457,0.00015,21.49974]
[1776565577558,41.72,75505.79,0.2,-0.33456,0.00015,21.49933]
[1776565578566,41.75,75515.26,0.2,-0.33325,0.00015,21.46895]
[1776565583598,41.91,75515.88,0.2,-0.33374,0.00015,21.48159]
[1776565588633,42.04,75519.51,0.2,-0.33364,0.00015,21.48002]
[1776565593667,42.16,75517.95,0.2,-0.33424,0.00015,21.49151]
[1776565595547,42.18,75521.5,0.2,-0.3338,0.00015,21.48134]
[1776565595633,42.18,75521.5,0.2,-0.3338,0.00015,21.48134]
[1776565597403,42.23,75527.71,0.2,-0.33306,0.00015,21.46424]
[1776565597695,42.25,75527.85,0.2,-0.33312,0.00015,21.46581]
[1776565601724,42.33,75519.81,0.2,-0.33458,0.00015,21.50056]
[1776565604746,42.38,75515.95,0.2,-0.33528,0.00015,21.51711]
[1776565609780,42.42,75515.4,0.2,-0.33552,0.00015,21.52293]
[1776565614817,42.47,75519.62,0.2,-0.33508,0.00015,21.51303]
[1776565620096,42.51,75519.53,0.2,-0.33522,0.00015,21.51667]
[1776565625162,42.56,75515.87,0.2,-0.33592,0.00015,21.53311]
[1776565632305,42.62,75515.69,0.2,-0.33614,0.00014,21.53871]
[1776565636184,42.66,75515.07,0.2,-0.33637,0.00014,21.54407]
[1776565636286,42.68,75514.75,0.2,-0.33648,0.00014,21.54673]
[1776565639715,42.72,75505.32,0.2,-0.33796,0.00014,21.58083]
[1776565644771,42.75,75506.83,0.2,-0.33785,0.00014,21.57852]
[1776565651076,42.79,75508.49,0.2,-0.33772,0.00014,21.57245]
[1776565656111,42.83,75510.66,0.2,-0.33752,0.00014,21.56816]
[1776565663160,42.88,75514.41,0.2,-0.33715,0.00014,21.5601]
[1776565668535,42.92,75519.91,0.2,-0.3365,0.00014,21.54531]
[1776565674237,42.97,75523.38,0.2,-0.33616,0.00014,21.5379]
[1776565679278,43.01,75523.55,0.2,-0.33627,0.00014,21.54065]
[1776565680282,43.01,75516.23,0.2,-0.33734,0.00014,21.5652]
[1776565685317,43.04,75518.27,0.2,-0.33714,0.00014,21.56084]
[1776565690352,43.07,75518.74,0.2,-0.33716,0.00014,21.56141]
[1776565693377,43.06,75514.8,0.2,-0.33771,0.00014,21.57388]
[1776565693949,43.06,75514.8,0.2,-0.33771,0.00014,21.57388]
[1776565694058,43.06,75514.8,0.2,-0.33771,0.00014,21.57388]
[1776565694382,43.06,75510.81,0.2,-0.33826,0.00014,21.58646]
[1776565695492,43.05,75504.68,0.2,-0.33911,0.00014,21.6055]
[1776565698531,43.02,75504.64,0.2,-0.33903,0.00014,21.60348]
[1776565698678,43.02,75504.64,0.2,-0.33903,0.00014,21.60348]
[1776565698838,43.02,75481.31,0.2,-0.34239,0.00014,21.6783]
[1776565699692,43.0,75465.31,0.2,-0.34465,0.00015,21.72728]
[1776565700426,42.97,75465.73,0.2,-0.34449,0.00015,21.72381]
[1776565702441,42.9,75477.21,0.2,-0.34261,0.00015,21.68233]
[1776565705462,42.8,75483.51,0.2,-0.34138,0.00015,21.65464]
[1776565710497,42.64,75478.75,0.2,-0.34157,0.00015,21.65778]
[1776565715078,42.55,75472.21,0.2,-0.3422,0.00015,21.66779]
[1776565715120,42.55,75472.21,0.2,-0.3422,0.00015,21.66779]
[1776565715132,42.55,75472.21,0.2,-0.3422,0.00015,21.66779]
[1776565715806,42.48,75472.15,0.2,-0.34199,0.00015,21.6627]
[1776565716338,42.48,75472.15,0.2,-0.34199,0.00015,21.6627]
[1776565716382,42.48,75472.15,0.2,-0.34199,0.00015,21.6627]
[1776565716544,42.45,75472.15,0.2,-0.34188,0.00015,21.66012]
[1776565717472,42.45,75472.15,0.2,-0.34188,0.00015,21.66012]
[1776565717480,42.45,75472.15,0.2,-0.34188,0.00015,21.66012]
[1776565717768,42.42,75471.04,0.2,-0.34193,0.00015,21.66101]
[1776565718586,42.42,75471.04,0.2,-0.34193,0.00015,21.66101]
[1776565718595,42.42,75471.04,0.2,-0.34193,0.00015,21.66101]
[1776565718813,42.38,75471.39,0.2,-0.34177,0.00015,21.65711]
[1776565719698,42.38,75471.39,0.2,-0.34177,0.00015,21.65711]
[1776565719748,42.38,75471.39,0.2,-0.34177,0.00015,21.65711]
[1776565719859,42.31,75471.65,0.2,-0.3415,0.00015,21.65065]
[1776565722862,42.2,75483.34,0.2,-0.33942,0.00015,21.60365]
[1776565727928,42.04,75481.98,0.2,-0.33908,0.00015,21.59498]
[1776565732956,41.93,75481.22,0.2,-0.33882,0.00015,21.58837]
[1776565737800,41.87,75492.78,0.2,-0.33692,0.00015,21.54489]
[1776565738158,41.87,75492.78,0.2,-0.33692,0.00015,21.54489]
[1776565738201,41.87,75492.78,0.2,-0.33692,0.00015,21.54489]
[1776565738652,41.87,75492.78,0.2,-0.33692,0.00015,21.54489]
[1776565740095,41.85,75493.54,0.2,-0.33675,0.00015,21.54064]
[1776565740102,41.85,75493.54,0.2,-0.33675,0.00015,21.54064]
[1776565740868,41.83,75492.84,0.2,-0.3368,0.00015,21.54173]
[1776565744772,41.81,75489.95,0.2,-0.33715,0.00015,21.54973]
[1776565744820,41.81,75489.95,0.2,-0.33715,0.00015,21.54973]
[1776565746208,41.79,75489.93,0.2,-0.33709,0.00015,21.54818]
[1776565746772,41.78,75489.64,0.2,-0.3371,0.00015,21.54829]
[1776565751829,41.74,75489.71,0.2,-0.33694,0.00015,21.5445]
[1776565756363,41.68,75490.68,0.2,-0.33658,0.00015,21.53577]
[1776565756372,41.68,75490.68,0.2,-0.33658,0.00015,21.53577]
[1776565761385,41.62,75490.87,0.2,-0.33637,0.00015,21.5306]
[1776565762462,41.61,75490.87,0.2,-0.33634,0.00015,21.52975]
[1776565762481,41.61,75490.87,0.2,-0.33634,0.00015,21.52975]
[1776565767516,41.57,75491.1,0.2,-0.33615,0.00015,21.5252]
[1776565772557,41.54,75491.09,0.2,-0.33602,0.00015,21.51845]
[1776565777563,41.5,75487.62,0.2,-0.33642,0.00015,21.52756]
[1776565782611,41.49,75484.15,0.2,-0.33689,0.00015,21.53814]
[1776565783871,41.46,75476.14,0.2,-0.338,0.00015,21.56341]
[1776565784887,41.46,75476.14,0.2,-0.338,0.00015,21.56341]
[1776565784898,41.46,75476.14,0.2,-0.338,0.00015,21.56341]
[1776565788930,41.41,75475.27,0.2,-0.33795,0.00015,21.56181]
[1776565788975,41.4,75475.27,0.2,-0.3379,0.00015,21.56071]
[1776565789008,41.4,75475.27,0.2,-0.3379,0.00015,21.56071]
[1776565789076,41.4,75475.27,0.2,-0.3379,0.00015,21.5606]
[1776565792173,41.39,75475.27,0.2,-0.33789,0.00015,21.56049]
[1776565792244,41.39,75475.27,0.2,-0.33789,0.00015,21.56049]
[1776565795061,41.39,75482.06,0.2,-0.33686,0.00015,21.53687]
[1776565795067,41.39,75482.06,0.2,-0.33686,0.00015,21.53687]
[1776565795575,41.39,75481.91,0.2,-0.33688,0.00015,21.53729]
[1776565801095,41.38,75487.04,0.2,-0.33607,0.00015,21.51854]
[1776565801175,41.38,75487.04,0.2,-0.33607,0.00015,21.51854]
[1776565801197,41.37,75486.89,0.2,-0.33606,0.00015,21.51827]
[1776565803614,41.36,75486.89,0.2,-0.33603,0.00015,21.5175]
[1776565805219,41.36,75488.57,0.2,-0.33577,0.00015,21.51163]
[1776565805312,41.35,75488.57,0.2,-0.33577,0.00015,21.51148]
[1776565807710,41.35,75488.57,0.2,-0.33576,0.00015,21.51141]
[1776565807766,41.35,75480.06,0.2,-0.33703,0.00015,21.54061]
[1776565809437,41.34,75469.19,0.2,-0.33861,0.00015,21.57646]
[1776565811306,41.34,75466.48,0.2,-0.33901,0.00015,21.58554]
[1776565811342,41.34,75466.48,0.2,-0.33901,0.00015,21.58554]
[1776565811444,41.32,75463.49,0.2,-0.33941,0.00015,21.59444]
[1776565813343,41.31,75463.49,0.2,-0.33936,0.00015,21.59315]
[1776565813624,41.29,75464.76,0.2,-0.33912,0.00015,21.58759]
[1776565814807,41.29,75464.76,0.2,-0.33912,0.00015,21.58759]
[1776565815396,41.28,75464.86,0.2,-0.33905,0.00015,21.58601]
[1776565815408,41.28,75464.86,0.2,-0.33905,0.00015,21.58601]
[1776565815495,41.27,75465.17,0.2,-0.339,0.00015,21.58483]
[1776565820605,41.27,75464.04,0.2,-0.33915,0.00015,21.58817]
[1776565820706,41.27,75457.42,0.2,-0.34014,0.00015,21.61044]
[1776565821492,41.27,75457.42,0.2,-0.34014,0.00015,21.61044]
[1776565821593,41.27,75455.61,0.2,-0.34041,0.00015,21.61639]
[1776565823596,41.23,75449.22,0.2,-0.34125,0.00015,21.63491]
[1776565824740,41.23,75449.22,0.2,-0.34125,0.00015,21.63491]
[1776565824751,41.23,75449.22,0.2,-0.34125,0.00015,21.63491]
[1776565824763,41.23,75449.22,0.2,-0.34125,0.00015,21.63491]
[1776565824779,41.21,75450.16,0.2,-0.34104,0.00015,21.63015]
[1776565826323,41.19,75460.62,0.2,-0.33939,0.00015,21.59312]
[1776565827407,41.19,75460.62,0.2,-0.33939,0.00015,21.59312]
[1776565827594,41.19,75460.62,0.2,-0.33939,0.00015,21.59312]
[1776565827695,41.19,75468.39,0.2,-0.33822,0.00015,21.56652]
[1776565829626,41.19,75468.39,0.2,-0.33821,0.00015,21.56641]
[1776565829671,41.19,75468.39,0.2,-0.33821,0.00015,21.56641]
[1776565829687,41.19,75468.39,0.2,-0.33821,0.00015,21.56641]
[1776565830881,41.16,75482.69,0.2,-0.33598,0.00015,21.51502]
[1776565831662,41.16,75482.69,0.2,-0.33598,0.00015,21.51502]
[1776565831754,41.16,75482.9,0.2,-0.33592,0.00015,21.51031]
[1776565834862,41.16,75482.45,0.2,-0.33598,0.00015,21.51172]
[1776565835730,41.16,75482.44,0.2,-0.33598,0.00015,21.51168]
[1776565835829,41.16,75482.27,0.2,-0.336,0.00015,21.5122]
[1776565841429,41.12,75480.97,0.2,-0.33607,0.00015,21.51363]
[1776565843865,41.11,75480.93,0.2,-0.33605,0.00015,21.51305]
[1776565843966,41.1,75474.97,0.2,-0.33692,0.00015,21.53298]
[1776565849802,41.05,75473.89,0.2,-0.33688,0.00015,21.53171]
[1776565854665,41.03,75474.98,0.2,-0.33668,0.00015,21.52693]
[1776565856011,41.03,75469.65,0.2,-0.33748,0.00015,21.54526]
[1776565856085,41.03,75469.65,0.2,-0.33747,0.00015,21.54517]
[1776565857374,41.03,75469.71,0.2,-0.33746,0.00015,21.54487]
[1776565858118,41.03,75465.47,0.2,-0.3381,0.00015,21.55937]
[1776565858549,41.03,75466.06,0.2,-0.338,0.00015,21.55724]
[1776565863588,41.02,75474.48,0.2,-0.33671,0.00015,21.52768]
[1776565864223,41.02,75474.48,0.2,-0.33671,0.00015,21.52768]
[1776565864514,41.02,75474.48,0.2,-0.33671,0.00015,21.52768]
[1776565864812,41.02,75474.48,0.2,-0.33671,0.00015,21.52768]
[1776565864884,41.02,75475.14,0.2,-0.33661,0.00015,21.5253]
[1776565869942,41.0,75479.37,0.2,-0.33591,0.00015,21.50897]
[1776565876678,40.98,75478.47,0.2,-0.33597,0.00015,21.51042]
[1776565880461,40.98,75478.88,0.2,-0.3359,0.00015,21.50878]
[1776565880703,40.98,75478.88,0.2,-0.3359,0.00015,21.50872]
[1776565883603,40.98,75479.64,0.2,-0.33578,0.00015,21.506]
[1776565884526,40.98,75479.96,0.2,-0.33573,0.00015,21.50475]
[1776565884732,40.98,75479.96,0.2,-0.33573,0.00015,21.50469]
[1776565889766,40.97,75480.78,0.2,-0.33557,0.00015,21.50096]
[1776565892858,40.97,75472.75,0.2,-0.33675,0.00015,21.52482]
[1776565893838,40.97,75472.75,0.2,-0.33675,0.00015,21.52482]
[1776565893851,40.96,75472.65,0.2,-0.33676,0.00015,21.52509]
[1776565895050,40.96,75472.65,0.2,-0.33676,0.00015,21.52509]
[1776565895866,40.96,75472.65,0.2,-0.33676,0.00015,21.52501]
[1776565895967,40.96,75474.49,0.2,-0.33648,0.00015,21.51854]
[1776565901910,40.96,75475.22,0.2,-0.33635,0.00015,21.51559]
[1776565907894,40.95,75480.89,0.2,-0.33547,0.00015,21.49526]
[1776565912931,40.95,75478.94,0.2,-0.33575,0.00015,21.5017]
[1776565916671,40.95,75478.85,0.2,-0.33576,0.00015,21.50194]
[1776565916957,40.94,75479.54,0.2,-0.33565,0.00015,21.4993]
[1776565917708,40.94,75479.54,0.2,-0.33565,0.00015,21.4993]
[1776565917963,40.94,75468.1,0.2,-0.33738,0.00015,21.53899]
[1776565918293,40.94,75468.1,0.2,-0.33738,0.00015,21.53899]
[1776565918301,40.94,75468.1,0.2,-0.33738,0.00015,21.53899]
[1776565918970,40.94,75466.62,0.2,-0.3376,0.00015,21.544]
[1776565924033,40.94,75470.38,0.2,-0.33701,0.00015,21.53056]
[1776565924012,40.94,75478.87,0.2,-0.33572,0.00015,21.50092]
[1776565928456,40.93,75482.06,0.2,-0.33523,0.00015,21.48947]
[1776565928470,40.93,75482.06,0.2,-0.33523,0.00015,21.48947]
[1776565930468,40.93,75482.06,0.2,-0.33522,0.00015,21.48933]
[1776565930485,40.93,75482.06,0.2,-0.33522,0.00015,21.48933]
[1776565932511,40.93,75482.8,0.2,-0.33511,0.00015,21.4866]
[1776565932525,40.93,75482.8,0.2,-0.33511,0.00015,21.4866]
[1776565932553,40.93,75482.8,0.2,-0.33511,0.00015,21.4866]
[1776565933068,40.93,75482.8,0.2,-0.3351,0.00015,21.48654]
[1776565934907,40.93,75482.8,0.2,-0.3351,0.00015,21.48654]
[1776565934977,40.93,75482.8,0.2,-0.3351,0.00015,21.48654]
[1776565935649,40.93,75482.32,0.2,-0.33517,0.00015,21.48809]
[1776565935736,40.93,75482.32,0.2,-0.33517,0.00015,21.48809]
[1776565936596,40.93,75482.32,0.2,-0.33517,0.00015,21.48795]
[1776565937096,40.92,75482.14,0.2,-0.33519,0.00015,21.48852]
[1776565942148,40.92,75481.6,0.2,-0.33526,0.00015,21.49014]
[1776565942455,40.92,75491.2,0.2,-0.33381,0.00015,21.4563]
[1776565943558,40.92,75491.2,0.2,-0.33381,0.00015,21.4563]
[1776565943598,40.92,75491.2,0.2,-0.33381,0.00015,21.4563]
[1776565943877,40.92,75491.2,0.2,-0.33381,0.00015,21.4563]
[1776565943887,40.92,75491.2,0.2,-0.33381,0.00015,21.4563]
[1776565944067,40.92,75499.92,0.2,-0.3325,0.00015,21.42533]
[1776565945008,40.92,75499.92,0.2,-0.3325,0.00015,21.42533]
[1776565945038,40.92,75499.92,0.2,-0.3325,0.00015,21.42533]
[1776565946756,40.92,75502.59,0.2,-0.33209,0.00015,21.41578]
[1776565946768,40.92,75502.59,0.2,-0.33209,0.00015,21.41578]
[1776565946844,40.92,75504.01,0.2,-0.33188,0.00015,21.4107]
[1776565950777,40.92,75518.25,0.2,-0.32974,0.00015,21.35948]
[1776565951938,40.92,75518.25,0.2,-0.32974,0.00015,21.35948]
[1776565951998,40.92,75518.25,0.2,-0.32974,0.00015,21.35948]
[1776565952008,40.92,75526.81,0.2,-0.32843,0.00015,21.32449]
[1776565952930,40.92,75526.81,0.2,-0.32843,0.00015,21.32449]
[1776565952938,40.92,75526.81,0.2,-0.32843,0.00015,21.32449]
[1776565952988,40.92,75529.17,0.2,-0.32809,0.00015,21.3162]
[1776565954414,40.92,75537.11,0.2,-0.32691,0.00015,21.28718]
[1776565956393,40.92,75537.11,0.2,-0.32691,0.00015,21.28715]
[1776565956437,40.92,75537.11,0.2,-0.32691,0.00015,21.28715]
[1776565956988,40.92,75537.11,0.2,-0.32691,0.00015,21.28715]
[1776565957084,40.92,75543.21,0.2,-0.32599,0.00015,21.26468]
[1776565962291,40.92,75542.23,0.2,-0.32614,0.00015,21.26829]
[1776565968021,40.92,75537.84,0.2,-0.32679,0.00015,21.28419]
[1776565973056,40.9,75534.44,0.2,-0.32724,0.00015,21.29519]
[1776565973136,40.9,75525.59,0.2,-0.32855,0.00015,21.32712]
[1776565978403,40.9,75528.17,0.2,-0.32817,0.00015,21.31786]
[1776565983732,40.9,75527.07,0.2,-0.32833,0.00015,21.32197]
[1776565985079,40.9,75519.95,0.2,-0.3294,0.00015,21.3479]
[1776565990816,40.9,75521.86,0.2,-0.32912,0.00015,21.34099]
[1776565996401,40.9,75523.38,0.2,-0.32889,0.00015,21.3355]
[1776565996459,40.9,75523.38,0.2,-0.32889,0.00015,21.3355]
[1776565997111,40.9,75519.81,0.2,-0.32943,0.00015,21.34846]
[1776566002115,40.9,75515.4,0.2,-0.33009,0.00015,21.36446]
[1776566007124,40.91,75515.18,0.2,-0.33013,0.00015,21.36533]
[1776566012198,40.91,75512.05,0.2,-0.33058,0.00015,21.37276]
[1776566017229,40.91,75510.3,0.2,-0.33084,0.00015,21.37908]
[1776566022266,40.91,75509.6,0.2,-0.33095,0.00015,21.38159]
[1776566022412,40.91,75509.6,0.2,-0.33095,0.00015,21.38159]
[1776566023124,40.91,75509.6,0.2,-0.33095,0.00015,21.38159]
[1776566023184,40.91,75499.3,0.2,-0.33249,0.00015,21.41844]
[1776566023208,40.91,75499.3,0.2,-0.33249,0.00015,21.41844]
[1776566023215,40.91,75499.3,0.2,-0.33249,0.00015,21.41844]
[1776566024241,40.91,75499.3,0.2,-0.33249,0.00015,21.41841]
[1776566024321,40.91,75499.3,0.2,-0.33249,0.00015,21.41841]
[1776566024839,40.91,75491.87,0.2,-0.33361,0.00015,21.44474]
[1776566026273,40.91,75491.87,0.2,-0.33361,0.00015,21.44474]
[1776566026975,40.9,75492.3,0.2,-0.33354,0.00015,21.44311]
[1776566027622,40.9,75492.3,0.2,-0.33354,0.00015,21.44311]
[1776566027699,40.9,75492.3,0.2,-0.33354,0.00015,21.44311]
[1776566028285,40.9,75492.52,0.2,-0.33351,0.00015,21.44228]
[1776566028299,40.9,75492.52,0.2,-0.33351,0.00015,21.44228]
[1776566028311,40.9,75492.52,0.2,-0.33351,0.00015,21.44228]
[1776566028753,40.9,75492.52,0.2,-0.33351,0.00015,21.44223]
[1776566029460,40.9,75492.52,0.2,-0.33351,0.00015,21.44223]
[1776566029762,40.9,75493.14,0.2,-0.33341,0.00015,21.43999]
[1776566031098,40.9,75500.57,0.2,-0.33229,0.00015,21.41353]
[1776566036808,40.9,75504.84,0.2,-0.33164,0.00015,21.39811]
[1776566038823,40.9,75497.08,0.2,-0.33281,0.00015,21.42576]
[1776566044864,40.9,75493.9,0.2,-0.33328,0.00015,21.4368]
[1776566049899,40.89,75491.0,0.2,-0.3337,0.00015,21.44682]
[1776566056949,40.89,75494.49,0.2,-0.33317,0.00015,21.43424]
[1776566060977,40.89,75502.77,0.2,-0.33191,0.00015,21.40446]
[1776566066014,40.89,75501.91,0.2,-0.33204,0.00015,21.40742]
[1776566069873,40.89,75501.38,0.2,-0.33211,0.00015,21.40922]
[1776566069919,40.89,75501.38,0.2,-0.33211,0.00015,21.40922]
[1776566070041,40.89,75494.41,0.2,-0.33316,0.00015,21.43401]
[1776566071003,40.89,75494.41,0.2,-0.33316,0.00015,21.43401]
[1776566071007,40.89,75494.41,0.2,-0.33316,0.00015,21.43401]
[1776566071237,40.89,75488.42,0.2,-0.33404,0.00015,21.45125]
[1776566074661,40.88,75487.67,0.2,-0.33414,0.00015,21.45369]
[1776566074735,40.88,75487.67,0.2,-0.33414,0.00015,21.45369]
[1776566075063,40.88,75487.67,0.2,-0.33414,0.00015,21.45369]
[1776566075109,40.88,75488.05,0.2,-0.33408,0.00015,21.45228]
[1776566080112,40.88,75491.84,0.2,-0.3335,0.00015,21.43855]
[1776566085146,40.88,75497.49,0.2,-0.33264,0.00015,21.41822]
[1776566092199,40.87,75497.35,0.2,-0.33265,0.00015,21.4184]
[1776566094210,40.87,75487.4,0.2,-0.33414,0.00015,21.45358]
[1776566099246,40.87,75501.58,0.2,-0.33199,0.00015,21.40279]
[1776566100253,40.87,75501.45,0.2,-0.33201,0.00015,21.40323]
[1776566105288,40.86,75505.21,0.2,-0.33143,0.00015,21.3896]
[1776566109722,40.86,75503.54,0.2,-0.33168,0.00015,21.39553]
[1776566109793,40.86,75503.54,0.2,-0.33168,0.00015,21.39553]
[1776566109895,40.86,75503.3,0.2,-0.33172,0.00015,21.39635]
[1776566114750,40.86,75500.2,0.2,-0.33218,0.00015,21.40731]
[1776566114801,40.86,75500.2,0.2,-0.33218,0.00015,21.40731]
[1776566115718,40.86,75500.09,0.2,-0.3322,0.00015,21.40767]
[1776566115794,40.86,75500.09,0.2,-0.33219,0.00015,21.40764]
[1776566121735,40.86,75497.6,0.2,-0.33256,0.00015,21.4164]
[1776566128450,40.86,75497.12,0.2,-0.33263,0.00015,21.41782]
[1776566133682,40.86,75496.97,0.2,-0.33262,0.00015,21.4143]
[1776566139566,40.85,75497.53,0.2,-0.33253,0.00015,21.41208]
[1776566144602,40.85,75497.6,0.2,-0.33251,0.00015,21.41167]
[1776566150643,40.85,75498.43,0.2,-0.33238,0.00015,21.4085]
[1776566153741,40.85,75498.68,0.2,-0.33234,0.00015,21.40754]
[1776566153774,40.85,75498.68,0.2,-0.33234,0.00015,21.40754]
[1776566153781,40.85,75498.68,0.2,-0.33234,0.00015,21.40754]
[1776566153791,40.85,75494.44,0.2,-0.33297,0.00015,21.42262]
[1776566154944,40.85,75494.44,0.2,-0.33297,0.00015,21.42262]
[1776566155049,40.85,75494.44,0.2,-0.33297,0.00015,21.42262]
[1776566155150,40.85,75487.24,0.2,-0.33406,0.00015,21.4481]
[1776566156411,40.85,75487.7,0.2,-0.33399,0.00015,21.44641]
[1776566156685,40.85,75487.7,0.2,-0.33399,0.00015,21.44634]
[1776566157884,40.85,75487.7,0.2,-0.33399,0.00015,21.44634]
[1776566158406,40.85,75485.2,0.2,-0.33436,0.00015,21.45511]
[1776566159246,40.84,75481.72,0.2,-0.33488,0.00015,21.46731]
[1776566162490,40.84,75481.44,0.2,-0.33492,0.00015,21.46805]
[1776566162882,40.84,75481.44,0.2,-0.33492,0.00015,21.46805]
[1776566163029,40.84,75481.44,0.2,-0.33492,0.00015,21.46805]
[1776566163310,40.84,75481.37,0.2,-0.33493,0.00015,21.46822]
[1776566164478,40.84,75485.46,0.2,-0.3343,0.00015,21.45373]
[1776566164566,40.84,75485.46,0.2,-0.3343,0.00015,21.45373]
[1776566164741,40.84,75485.46,0.2,-0.3343,0.00015,21.45367]
[1776566167290,40.84,75499.06,0.2,-0.33224,0.00015,21.40524]
[1776566167881,40.84,75499.06,0.2,-0.33224,0.00015,21.40524]
[1776566168645,40.84,75501.45,0.2,-0.33188,0.00015,21.39667]
[1776566169241,40.84,75501.23,0.2,-0.33191,0.00015,21.39744]
[1776566174268,40.84,75500.83,0.2,-0.33197,0.00015,21.39881]
[1776566179270,40.84,75500.68,0.2,-0.33199,0.00015,21.39925]
[1776566184271,40.83,75500.55,0.2,-0.33201,0.00015,21.3996]
[1776566189298,40.83,75504.05,0.2,-0.33147,0.00015,21.38698]
[1776566194349,40.83,75503.23,0.2,-0.33157,0.00015,21.38593]
[1776566199365,40.83,75502.83,0.2,-0.33163,0.00015,21.38728]
[1776566204403,40.83,75502.74,0.2,-0.33164,0.00015,21.38748]
[1776566209422,40.83,75496.21,0.2,-0.33262,0.00015,21.41072]
[1776566214483,40.83,75495.27,0.2,-0.33275,0.00015,21.41387]
[1776566219508,40.83,75496.13,0.2,-0.33262,0.00015,21.41061]
[1776566224512,40.82,75497.31,0.2,-0.33243,0.00015,21.40626]
[1776566229516,40.82,75496.94,0.2,-0.33248,0.00015,21.40748]
[1776566234554,40.82,75494.87,0.2,-0.33279,0.00015,21.41477]
[1776566239591,40.82,75493.68,0.2,-0.33297,0.00015,21.41891]
[1776566244641,40.82,75489.95,0.2,-0.33353,0.00015,21.43206]
[1776566249657,40.82,75488.73,0.2,-0.33371,0.00015,21.43625]
[1776566254716,40.82,75486.72,0.2,-0.33398,0.00015,21.43932]
[1776566259776,40.81,75484.11,0.2,-0.33437,0.00015,21.44841]
[1776566261476,40.81,75477.47,0.2,-0.33538,0.00015,21.47173]
[1776566262346,40.81,75477.47,0.2,-0.33538,0.00015,21.47173]
[1776566262424,40.81,75477.47,0.2,-0.33537,0.00015,21.47168]
[1776566267460,40.81,75478.53,0.2,-0.3352,0.00015,21.46772]
[1776566272803,40.81,75480.57,0.2,-0.33489,0.00015,21.4603]
[1776566278536,40.81,75481.97,0.2,-0.33467,0.00015,21.45515]
[1776566281889,40.8,75483.61,0.2,-0.33441,0.00015,21.44929]
[1776566281938,40.8,75483.61,0.2,-0.33441,0.00015,21.44929]
[1776566281949,40.8,75492.06,0.2,-0.33313,0.00015,21.41931]
[1776566282843,40.8,75492.06,0.2,-0.33313,0.00015,21.41931]
[1776566283477,40.8,75492.14,0.2,-0.33312,0.00015,21.41902]
[1776566288606,40.8,75492.14,0.2,-0.33312,0.00015,21.41899]
[1776566294286,40.8,75490.87,0.2,-0.33331,0.00015,21.42347]
[1776566299685,40.8,75488.86,0.2,-0.33361,0.00015,21.43054]
[1776566304718,40.8,75488.7,0.2,-0.33363,0.00015,21.43104]
[1776566309754,40.8,75488.23,0.2,-0.3337,0.00015,21.43263]
[1776566313219,40.8,75499.43,0.2,-0.33198,0.00015,21.38874]
[1776566314789,40.8,75507.7,0.2,-0.33074,0.00015,21.35906]
[1776566319585,40.8,75509.91,0.2,-0.33041,0.00015,21.35123]
[1776566319629,40.8,75509.91,0.2,-0.33041,0.00015,21.35123]
[1776566321361,40.8,75509.91,0.2,-0.33041,0.00015,21.35127]
[1776566321369,40.8,75509.91,0.2,-0.33041,0.00015,21.35127]
[1776566321462,40.8,75509.51,0.2,-0.33047,0.00015,21.35275]
[1776566326694,40.81,75515.12,0.2,-0.32964,0.00015,21.33259]
[1776566327234,40.81,75524.64,0.2,-0.32821,0.00015,21.29801]
[1776566328467,40.81,75524.64,0.2,-0.32821,0.00015,21.29801]
[1776566328541,40.81,75528.52,0.2,-0.32763,0.00015,21.28388]
[1776566329508,40.81,75528.52,0.2,-0.32763,0.00015,21.28388]
[1776566329515,40.81,75528.52,0.2,-0.32763,0.00015,21.28388]
[1776566329893,40.81,75531.13,0.2,-0.32724,0.00015,21.27449]
[1776566334929,40.82,75533.55,0.2,-0.3269,0.00015,21.26616]
[1776566339963,40.82,75534.63,0.2,-0.32676,0.00015,21.2627]
[1776566344998,40.83,75528.3,0.2,-0.32773,0.00015,21.28642]
[1776566350071,40.83,75532.64,0.2,-0.32709,0.00015,21.27081]
[1776566356239,40.83,75535.97,0.2,-0.32661,0.00015,21.25901]
[1776566362119,40.84,75537.39,0.2,-0.32641,0.00015,21.25427]
[1776566367153,40.84,75538.62,0.2,-0.32624,0.00015,21.25008]
[1776566372190,40.85,75540.63,0.2,-0.32593,0.00015,21.23905]
[1776566377223,40.85,75541.6,0.2,-0.3258,0.00015,21.23581]
[1776566383264,40.85,75543.03,0.2,-0.3256,0.00015,21.23093]
[1776566389306,40.86,75543.86,0.2,-0.32549,0.00015,21.22827]
[1776566395350,40.86,75544.13,0.2,-0.32547,0.00015,21.22768]
[1776566401113,40.86,75544.08,0.2,-0.32548,0.00015,21.228]
[1776566401673,40.87,75544.05,0.2,-0.32549,0.00015,21.22837]
[1776566402404,40.87,75551.94,0.2,-0.32432,0.00015,21.19911]
[1776566402825,40.87,75551.94,0.2,-0.32432,0.00015,21.19911]
[1776566403411,40.87,75553.05,0.2,-0.32415,0.00015,21.19506]
[1776566406906,40.87,75550.95,0.2,-0.32448,0.00015,21.20318]
[1776566407443,40.87,75560.26,0.2,-0.32309,0.00015,21.16838]
[1776566412477,40.87,75561.95,0.2,-0.32285,0.00015,21.16224]
[1776566414105,40.87,75562.5,0.2,-0.32277,0.00015,21.16022]
[1776566415022,40.87,75563.42,0.2,-0.32263,0.00015,21.15681]
[1776566415496,40.87,75563.5,0.2,-0.32262,0.00015,21.15655]
[1776566422544,40.88,75563.74,0.2,-0.3226,0.00015,21.15598]
[1776566425374,40.88,75564.15,0.2,-0.32254,0.00015,21.15453]
[1776566425420,40.88,75564.15,0.2,-0.32254,0.00015,21.15453]
[1776566425430,40.88,75564.15,0.2,-0.32254,0.00015,21.15453]
[1776566425435,40.88,75564.15,0.2,-0.32254,0.00015,21.15453]
[1776566425625,40.88,75564.15,0.2,-0.32254,0.00015,21.15453]
[1776566425564,40.88,75571.98,0.2,-0.32138,0.00015,21.12502]
[1776566425652,40.88,75571.98,0.2,-0.32138,0.00015,21.12502]
[1776566425811,40.88,75571.98,0.2,-0.32138,0.00015,21.12502]
[1776566425824,40.88,75571.98,0.2,-0.32138,0.00015,21.12502]
[1776566426019,40.88,75571.98,0.2,-0.32138,0.00015,21.12502]
[1776566426407,40.88,75571.98,0.2,-0.32138,0.00015,21.12502]
[1776566426413,40.88,75571.98,0.2,-0.32138,0.00015,21.12502]
[1776566426552,40.88,75571.98,0.2,-0.32138,0.00015,21.12502]
[1776566426571,40.88,75575.01,0.2,-0.32093,0.00015,21.11354]
[1776566429432,40.88,75578.65,0.2,-0.32039,0.00015,21.09975]
[1776566429594,40.88,75578.78,0.2,-0.32037,0.00015,21.09928]
[1776566432487,40.88,75581.28,0.2,-0.31998,0.00015,21.08584]
[1776566432942,40.88,75583.29,0.2,-0.31968,0.00015,21.0782]
[1776566432944,40.88,75583.29,0.2,-0.31968,0.00015,21.0782]
[1776566432950,40.88,75583.29,0.2,-0.31968,0.00015,21.0782]
[1776566433621,40.88,75583.43,0.2,-0.31966,0.00015,21.0777]
[1776566433992,40.88,75583.43,0.2,-0.31966,0.00015,21.0777]
[1776566434633,40.88,75586.0,0.2,-0.31928,0.00015,21.06791]
[1776566435343,40.88,75586.0,0.2,-0.31928,0.00015,21.06791]
[1776566435351,40.88,75586.0,0.2,-0.31928,0.00015,21.06791]
[1776566435634,40.88,75586.0,0.2,-0.31928,0.00015,21.06794]
[1776566436492,40.88,75586.0,0.2,-0.31928,0.00015,21.06794]
[1776566436498,40.88,75586.0,0.2,-0.31928,0.00015,21.06794]
[1776566436596,40.88,75586.0,0.2,-0.31928,0.00015,21.06794]
[1776566436593,40.88,75586.22,0.2,-0.31925,0.00015,21.06714]
[1776566437235,40.88,75586.22,0.2,-0.31925,0.00015,21.06714]
[1776566437317,40.88,75586.22,0.2,-0.31925,0.00015,21.06717]
[1776566437731,40.88,75586.22,0.2,-0.31925,0.00015,21.06717]
[1776566438508,40.88,75586.22,0.2,-0.31925,0.00015,21.06717]
[1776566438520,40.88,75586.22,0.2,-0.31925,0.00015,21.06717]
[1776566438609,40.88,75583.26,0.2,-0.31969,0.00015,21.07853]
[1776566439672,40.88,75580.23,0.2,-0.32014,0.00015,21.09011]
[1776566440176,40.88,75578.46,0.2,-0.3204,0.00015,21.09686]
[1776566440880,40.88,75578.46,0.2,-0.3204,0.00015,21.09686]
[1776566440887,40.88,75578.46,0.2,-0.3204,0.00015,21.09686]
[1776566441317,40.88,75577.24,0.2,-0.32058,0.00015,21.10131]
[1776566441993,40.88,75577.24,0.2,-0.32058,0.00015,21.10131]
[1776566442005,40.88,75577.24,0.2,-0.32058,0.00015,21.10131]
[1776566442106,40.88,75576.2,0.2,-0.32073,0.00015,21.10508]
[1776566443191,40.88,75576.2,0.2,-0.32073,0.00015,21.10508]
[1776566443787,40.88,75576.04,0.2,-0.32074,0.00015,21.1055]
[1776566449720,40.87,75571.63,0.2,-0.32137,0.00015,21.12142]
[1776566449802,40.87,75571.63,0.2,-0.32137,0.00015,21.12142]
[1776566450046,40.87,75571.63,0.2,-0.32137,0.00015,21.12142]
[1776566450059,40.87,75571.63,0.2,-0.32137,0.00015,21.12142]
[1776566450074,40.86,75571.98,0.2,-0.3213,0.00015,21.11948]
[1776566451949,40.86,75571.98,0.2,-0.3213,0.00015,21.11948]
[1776566452028,40.86,75574.27,0.2,-0.32094,0.00015,21.11039]
[1776566453777,40.86,75574.27,0.2,-0.32093,0.00015,21.11019]
[1776566453971,40.86,75575.19,0.2,-0.32079,0.00015,21.1065]
[1776566454888,40.86,75575.19,0.2,-0.32079,0.00015,21.1065]
[1776566455094,40.85,75578.68,0.2,-0.32026,0.00015,21.09302]
[1776566455804,40.85,75578.68,0.2,-0.32026,0.00015,21.09302]
[1776566456130,40.85,75578.47,0.2,-0.32029,0.00015,21.09363]
[1776566457176,40.85,75578.47,0.2,-0.32029,0.00015,21.09363]
[1776566457181,40.85,75578.47,0.2,-0.32029,0.00015,21.09363]
[1776566457315,40.85,75578.71,0.2,-0.32024,0.00015,21.09252]
[1776566458444,40.85,75578.71,0.2,-0.32024,0.00015,21.09252]
[1776566458641,40.85,75578.93,0.2,-0.3202,0.00015,21.09149]
[1776566459612,40.85,75578.93,0.2,-0.3202,0.00015,21.09149]
[1776566459618,40.85,75578.93,0.2,-0.3202,0.00015,21.09149]
[1776566459880,40.84,75576.72,0.2,-0.32052,0.00015,21.09953]
[1776566460809,40.84,75576.72,0.2,-0.32052,0.00015,21.09953]
[1776566460821,40.84,75576.72,0.2,-0.32052,0.00015,21.09953]
[1776566461090,40.84,75576.66,0.2,-0.32052,0.00015,21.09956]
[1776566461943,40.84,75576.66,0.2,-0.32052,0.00015,21.09956]
[1776566461952,40.84,75576.66,0.2,-0.32052,0.00015,21.09956]
[1776566461985,40.84,75576.7,0.2,-0.32051,0.00015,21.09921]
[1776566463098,40.84,75576.7,0.2,-0.32051,0.00015,21.09921]
[1776566463108,40.84,75576.7,0.2,-0.32051,0.00015,21.09921]
[1776566463199,40.84,75577.22,0.2,-0.32042,0.00015,21.09703]
[1776566468869,40.83,75577.79,0.2,-0.3203,0.00015,21.09367]
[1776566474115,40.82,75578.74,0.2,-0.32013,0.00015,21.08927]
[1776566474215,40.82,75579.98,0.2,-0.31993,0.00015,21.08434]
[1776566475278,40.82,75579.98,0.2,-0.31993,0.00015,21.08434]
[1776566476149,40.82,75580.93,0.2,-0.31979,0.00015,21.08052]
[1776566476251,40.81,75581.07,0.2,-0.31976,0.00015,21.07979]
[1776566478262,40.81,75590.78,0.2,-0.3183,0.00015,21.04214]
[1776566480001,40.81,75596.8,0.2,-0.3174,0.00015,21.0186]
[1776566482971,40.8,75605.29,0.2,-0.31613,0.00015,20.98525]
[1776566488006,40.8,75605.72,0.2,-0.31605,0.00015,20.983]
[1776566493504,40.79,75600.46,0.2,-0.31678,0.00015,20.99895]
[1776566494479,40.79,75601.62,0.2,-0.31661,0.00015,20.99432]
[1776566494580,40.79,75601.04,0.2,-0.31669,0.00015,20.99644]
[1776566495522,40.79,75601.04,0.2,-0.31669,0.00015,20.99644]
[1776566496518,40.79,75600.8,0.2,-0.31672,0.00015,20.99725]
[1776566496590,40.79,75601.01,0.2,-0.31668,0.00015,20.9963]
[1776566502101,40.78,75604.97,0.2,-0.31607,0.00015,20.98011]
[1776566507137,40.78,75606.63,0.2,-0.3158,0.00015,20.97304]
[1776566512174,40.77,75606.84,0.2,-0.31575,0.00015,20.97166]
[1776566515193,40.77,75607.56,0.2,-0.31563,0.00015,20.96852]
[1776566518212,40.77,75607.81,0.2,-0.31559,0.00015,20.96723]
[1776566521455,40.76,75615.12,0.2,-0.31449,0.00015,20.93827]
[1776566522486,40.76,75615.12,0.2,-0.31449,0.00015,20.93827]
[1776566522961,40.76,75619.6,0.2,-0.31383,0.00015,20.92055]
[1776566523533,40.76,75624.88,0.2,-0.31305,0.00015,20.89962]
[1776566524796,40.76,75626.8,0.2,-0.31277,0.00015,20.89197]
[1776566524994,40.76,75626.8,0.2,-0.31277,0.00015,20.89197]
[1776566525264,40.76,75626.8,0.2,-0.31276,0.00015,20.89193]
[1776566527555,40.76,75638.9,0.2,-0.31098,0.00015,20.84369]
[1776566529080,40.76,75638.9,0.2,-0.31098,0.00015,20.84369]
[1776566529316,40.76,75638.9,0.2,-0.31098,0.00015,20.84369]
[1776566529399,40.76,75645.71,0.2,-0.30998,0.00015,20.81643]
[1776566530964,40.76,75645.71,0.2,-0.30998,0.00015,20.81646]
[1776566531309,40.76,75645.09,0.2,-0.31008,0.00015,20.81897]
[1776566532128,40.76,75645.09,0.2,-0.31008,0.00015,20.81897]
[1776566532336,40.76,75645.09,0.2,-0.31008,0.00015,20.81897]
[1776566532345,40.76,75645.09,0.2,-0.31008,0.00015,20.81897]
[1776566532353,40.76,75645.09,0.2,-0.31008,0.00015,20.81897]
[1776566532420,40.76,75653.46,0.2,-0.30885,0.00015,20.78531]
[1776566534278,40.76,75653.46,0.2,-0.30885,0.00015,20.78534]
[1776566534338,40.76,75653.46,0.2,-0.30885,0.00015,20.78534]
[1776566534689,40.76,75669.81,0.2,-0.30646,0.00015,20.71898]
[1776566535798,40.76,75669.81,0.2,-0.30646,0.00015,20.71902]
[1776566536362,40.76,75671.14,0.2,-0.30626,0.00015,20.71332]
[1776566537296,40.76,75671.14,0.2,-0.30626,0.00015,20.71332]
[1776566537308,40.76,75671.14,0.2,-0.30626,0.00015,20.71332]
[1776566537464,40.76,75671.14,0.2,-0.30626,0.00015,20.71332]
[1776566537476,40.74,75690.44,0.2,-0.30338,0.00015,20.63189]
[1776566538369,40.74,75690.44,0.2,-0.30338,0.00015,20.63189]
[1776566538500,40.74,75690.44,0.2,-0.30338,0.00015,20.63189]
[1776566538533,40.74,75690.44,0.2,-0.30338,0.00015,20.63189]
[1776566538614,40.73,75692.84,0.2,-0.303,0.00015,20.62073]
[1776566539242,40.73,75692.84,0.2,-0.303,0.00015,20.62073]
[1776566539434,40.73,75692.84,0.2,-0.303,0.00015,20.62073]
[1776566539641,40.73,75692.84,0.2,-0.303,0.00015,20.62073]
[1776566539686,40.72,75713.65,0.2,-0.29992,0.00014,20.53201]
[1776566540127,40.72,75713.65,0.2,-0.29992,0.00014,20.53201]
[1776566540141,40.72,75713.65,0.2,-0.29992,0.00014,20.53201]
[1776566540369,40.72,75713.65,0.2,-0.29992,0.00014,20.53201]
[1776566540419,40.72,75713.65,0.2,-0.29992,0.00014,20.53201]
[1776566540602,40.72,75713.65,0.2,-0.29992,0.00014,20.53201]
[1776566540715,40.72,75713.65,0.2,-0.29992,0.00014,20.53201]
[1776566540700,40.7,75714.72,0.2,-0.29969,0.00014,20.52518]
[1776566540945,40.7,75714.72,0.2,-0.29969,0.00014,20.52518]
[1776566541403,40.69,75714.72,0.2,-0.29965,0.00014,20.5237]
[1776566542406,40.69,75723.47,0.2,-0.29838,0.00014,20.48657]
[1776566542836,40.69,75723.47,0.2,-0.29838,0.00014,20.48657]
[1776566542841,40.69,75723.47,0.2,-0.29838,0.00014,20.48657]
[1776566543680,40.69,75723.47,0.2,-0.29838,0.00014,20.48657]
[1776566543842,40.69,75725.17,0.2,-0.29813,0.00014,20.47925]
[1776566544203,40.69,75725.17,0.2,-0.29813,0.00014,20.47925]
[1776566544424,40.69,75725.17,0.2,-0.29813,0.00014,20.47916]
[1776566544933,40.69,75725.17,0.2,-0.29813,0.00014,20.47916]
[1776566545493,40.69,75725.17,0.2,-0.29813,0.00014,20.47916]
[1776566545523,40.69,75725.17,0.2,-0.29813,0.00014,20.47916]
[1776566545547,40.69,75725.17,0.2,-0.29813,0.00014,20.47916]
[1776566545586,40.68,75707.94,0.2,-0.30059,0.00014,20.55093]
[1776566547586,40.68,75705.99,0.2,-0.30086,0.00014,20.55898]
[1776566547670,40.68,75702.93,0.2,-0.3013,0.00015,20.57165]
[1776566551172,40.68,75702.32,0.2,-0.30137,0.00015,20.57367]
[1776566551179,40.68,75702.32,0.2,-0.30137,0.00015,20.57367]
[1776566551278,40.68,75702.32,0.2,-0.30137,0.00015,20.57367]
[1776566551604,40.68,75702.32,0.2,-0.30137,0.00015,20.57367]
[1776566551697,40.67,75704.32,0.2,-0.30105,0.00015,20.56108]
[1776566552285,40.67,75704.32,0.2,-0.30105,0.00015,20.56108]
[1776566552294,40.67,75704.32,0.2,-0.30105,0.00015,20.56108]
[1776566552590,40.67,75705.03,0.2,-0.30094,0.00014,20.55794]
[1776566552978,40.67,75705.03,0.2,-0.30094,0.00014,20.55794]
[1776566553655,40.67,75705.03,0.2,-0.30094,0.00014,20.55794]
[1776566553744,40.67,75704.89,0.2,-0.30096,0.00014,20.55836]
[1776566554892,40.67,75702.77,0.2,-0.30126,0.00015,20.56708]
[1776566554912,40.67,75702.77,0.2,-0.30126,0.00015,20.56708]
[1776566555705,40.67,75703.7,0.2,-0.30112,0.00015,20.56301]
[1776566556065,40.67,75703.7,0.2,-0.30112,0.00015,20.56301]
[1776566556076,40.67,75703.7,0.2,-0.30112,0.00015,20.56301]
[1776566556672,40.67,75703.38,0.2,-0.30116,0.00015,20.56418]
[1776566557242,40.67,75703.38,0.2,-0.30116,0.00015,20.56418]
[1776566557250,40.67,75703.38,0.2,-0.30116,0.00015,20.56418]
[1776566557515,40.67,75703.38,0.2,-0.30115,0.00015,20.56401]
[1776566558419,40.67,75703.38,0.2,-0.30115,0.00015,20.56401]
[1776566558429,40.67,75703.38,0.2,-0.30115,0.00015,20.56401]
[1776566558518,40.67,75713.25,0.2,-0.29972,0.00014,20.52234]
[1776566559678,40.67,75713.25,0.2,-0.29972,0.00014,20.52234]
[1776566559684,40.67,75713.25,0.2,-0.29972,0.00014,20.52234]
[1776566559758,40.66,75713.73,0.2,-0.29965,0.00014,20.52018]
[1776566560769,40.66,75713.73,0.2,-0.29965,0.00014,20.52018]
[1776566561541,40.66,75705.88,0.2,-0.30077,0.00014,20.55297]
[1776566561802,40.66,75705.88,0.2,-0.30077,0.00014,20.55297]
[1776566561883,40.66,75705.88,0.2,-0.30077,0.00014,20.55297]
[1776566561898,40.66,75705.88,0.2,-0.30077,0.00014,20.55297]
[1776566562547,40.66,75706.07,0.2,-0.30074,0.00014,20.55201]
[1776566562995,40.66,75706.07,0.2,-0.30074,0.00014,20.55201]
[1776566563102,40.66,75706.07,0.2,-0.30074,0.00014,20.55201]
[1776566563555,40.66,75706.04,0.2,-0.30074,0.00014,20.55197]
[1776566563833,40.66,75706.04,0.2,-0.30074,0.00014,20.55197]
[1776566564560,40.66,75704.09,0.2,-0.30102,0.00015,20.56]
[1776566564906,40.66,75704.09,0.2,-0.30102,0.00015,20.56]
[1776566565013,40.66,75704.09,0.2,-0.30102,0.00015,20.56]
[1776566565103,40.66,75704.09,0.2,-0.30102,0.00015,20.56]
[1776566565568,40.66,75701.73,0.2,-0.30136,0.00015,20.56972]
[1776566565898,40.66,75701.73,0.2,-0.30136,0.00015,20.56972]
[1776566566271,40.66,75701.73,0.2,-0.30136,0.00015,20.56972]
[1776566566346,40.66,75701.73,0.2,-0.30136,0.00015,20.56972]
[1776566566574,40.66,75700.83,0.2,-0.30148,0.00015,20.57332]
[1776566567947,40.65,75700.64,0.2,-0.3015,0.00015,20.57394]
[1776566568588,40.65,75700.64,0.2,-0.3015,0.00015,20.57376]
[1776566573623,40.65,75698.69,0.2,-0.30175,0.00015,20.58103]
[1776566576078,40.64,75698.14,0.2,-0.30182,0.00015,20.58296]
[1776566576156,40.64,75698.14,0.2,-0.30182,0.00015,20.58296]
[1776566578142,40.61,75698.34,0.2,-0.30167,0.00015,20.5784]
[1776566578147,40.61,75698.34,0.2,-0.30167,0.00015,20.5784]
[1776566578387,40.6,75697.96,0.2,-0.30166,0.00015,20.57818]
[1776566583486,40.58,75698.95,0.2,-0.30144,0.00015,20.57169]
[1776566588728,40.57,75698.51,0.2,-0.30147,0.00015,20.57249]
[1776566592760,40.57,75690.03,0.2,-0.30269,0.00015,20.60726]
[1776566597790,40.56,75689.31,0.2,-0.30276,0.00015,20.60921]
[1776566602826,40.55,75689.92,0.2,-0.30263,0.00015,20.60557]
[1776566605963,40.55,75682.82,0.2,-0.30365,0.00015,20.63451]
[1776566611571,40.54,75682.51,0.2,-0.30366,0.00015,20.63484]
[1776566619946,40.52,75683.83,0.2,-0.30336,0.00015,20.62299]
[1776566625325,40.51,75689.18,0.2,-0.30254,0.00015,20.59937]
[1776566627465,40.51,75689.21,0.2,-0.30253,0.00015,20.59903]
[1776566627505,40.51,75689.21,0.2,-0.30253,0.00015,20.59903]
[1776566627567,40.51,75706.08,0.2,-0.30006,0.00015,20.52786]
[1776566628007,40.51,75706.08,0.2,-0.30006,0.00015,20.5277]
[1776566629265,40.51,75706.08,0.2,-0.30006,0.00015,20.5277]
[1776566629341,40.5,75711.02,0.2,-0.29934,0.00015,20.50664]
[1776566635396,40.49,75701.73,0.2,-0.30061,0.00015,20.5437]
[1776566637245,40.48,75690.21,0.2,-0.30228,0.00015,20.59182]
[1776566643111,40.48,75689.55,0.2,-0.30234,0.00015,20.5934]
[1776566648146,40.47,75689.86,0.2,-0.30226,0.00015,20.59113]
[1776566653184,40.46,75686.56,0.2,-0.30271,0.00015,20.60398]
[1776566654430,40.46,75686.56,0.2,-0.30271,0.00015,20.60398]
[1776566654490,40.46,75686.56,0.2,-0.30271,0.00015,20.60398]
[1776566654552,40.46,75682.43,0.2,-0.30331,0.00015,20.62103]
[1776566660232,40.45,75678.66,0.2,-0.30382,0.00015,20.63543]
[1776566665611,40.44,75675.86,0.2,-0.3042,0.00015,20.64606]
[1776566671311,40.44,75678.29,0.2,-0.30381,0.00015,20.63188]
[1776566676344,40.44,75675.05,0.2,-0.3043,0.00015,20.64566]
[1776566681380,40.44,75674.47,0.2,-0.30438,0.00015,20.64807]
[1776566689437,40.44,75671.82,0.2,-0.30476,0.00015,20.65884]
[1776566693466,40.44,75678.82,0.2,-0.30373,0.00015,20.62963]
[1776566698501,40.44,75674.71,0.2,-0.30433,0.00015,20.6467]
[1776566703537,40.44,75678.28,0.2,-0.30381,0.00015,20.63169]
[1776566709579,40.44,75677.11,0.2,-0.30397,0.00015,20.63644]
[1776566714614,40.44,75676.42,0.2,-0.30407,0.00015,20.63919]
[1776566718647,40.44,75687.35,0.2,-0.30247,0.00015,20.59343]
[1776566720369,40.44,75687.56,0.2,-0.30244,0.00015,20.59256]
[1776566720448,40.44,75687.56,0.2,-0.30244,0.00015,20.59256]
[1776566720856,40.44,75687.56,0.2,-0.30244,0.00015,20.59256]
[1776566720884,40.43,75689.67,0.2,-0.30212,0.00015,20.58348]
[1776566725789,40.43,75703.48,0.2,-0.30007,0.00015,20.52414]
[1776566731738,40.42,75706.37,0.2,-0.29959,0.00015,20.50688]
[1776566736773,40.41,75701.29,0.2,-0.30031,0.00015,20.52767]
[1776566743823,40.4,75700.73,0.2,-0.30035,0.00015,20.52883]
[1776566749865,40.4,75706.17,0.2,-0.29952,0.00015,20.50476]
[1776566754900,40.39,75706.47,0.2,-0.29946,0.00015,20.50272]
[1776566759934,40.38,75706.86,0.2,-0.29938,0.00015,20.50032]
[1776566764935,40.38,75706.9,0.2,-0.29935,0.00015,20.49957]
[1776566770606,40.37,75713.29,0.2,-0.2984,0.00015,20.47167]
[1776566771721,40.37,75700.1,0.2,-0.30031,0.00015,20.52747]
[1776566773701,40.37,75700.1,0.2,-0.30031,0.00015,20.52747]
[1776566773985,40.37,75700.1,0.2,-0.30031,0.00015,20.52747]
[1776566773946,40.37,75690.85,0.2,-0.30165,0.00015,20.56622]
[1776566774069,40.37,75690.85,0.2,-0.30165,0.00015,20.56622]
[1776566774162,40.37,75690.85,0.2,-0.30165,0.00015,20.56622]
[1776566774191,40.37,75690.85,0.2,-0.30165,0.00015,20.56622]
[1776566774222,40.37,75690.85,0.2,-0.30165,0.00015,20.56622]
[1776566774990,40.37,75690.85,0.2,-0.30165,0.00015,20.56622]
[1776566774893,40.37,75683.94,0.2,-0.30266,0.00015,20.59509]
[1776566775034,40.37,75683.94,0.2,-0.30266,0.00015,20.59509]
[1776566775135,40.37,75681.85,0.2,-0.30296,0.00015,20.60386]
[1776566780142,40.36,75682.65,0.2,-0.30282,0.00015,20.5996]
[1776566780181,40.36,75684.12,0.2,-0.30259,0.00015,20.59299]
[1776566784106,40.35,75676.17,0.2,-0.30373,0.00015,20.62563]
[1776566789139,40.34,75675.8,0.2,-0.30375,0.00015,20.62596]
[1776566794175,40.33,75675.49,0.2,-0.30373,0.00015,20.62205]
[1776566799210,40.32,75674.69,0.2,-0.3038,0.00015,20.62401]
[1776566801454,40.32,75674.68,0.2,-0.30379,0.00015,20.62383]
[1776566801551,40.32,75669.97,0.2,-0.30448,0.00015,20.64326]
[1776566803240,40.32,75659.21,0.2,-0.30606,0.00015,20.68788]
[1776566808499,40.32,75660.07,0.2,-0.30592,0.00015,20.68394]
[1776566808938,40.31,75667.32,0.2,-0.30485,0.00015,20.6538]
[1776566809854,40.31,75680.33,0.2,-0.30294,0.00015,20.59943]
[1776566811838,40.31,75689.27,0.2,-0.30161,0.00015,20.56143]
[1776566816670,40.31,75682.36,0.2,-0.3026,0.00015,20.58978]
[1776566818103,40.3,75682.36,0.2,-0.3026,0.00015,20.58961]
[1776566818142,40.3,75682.36,0.2,-0.3026,0.00015,20.58961]
[1776566818892,40.3,75682.36,0.2,-0.3026,0.00015,20.58961]
[1776566818993,40.3,75677.68,0.2,-0.30328,0.00015,20.60909]
[1776566824393,40.3,75675.65,0.2,-0.30354,0.00015,20.61655]
[1776566829898,40.29,75673.44,0.2,-0.30385,0.00015,20.62514]
[1776566836810,40.28,75672.81,0.2,-0.3039,0.00015,20.62651]
[1776566841076,40.27,75663.43,0.2,-0.30526,0.00015,20.66498]
[1776566846880,40.27,75664.57,0.2,-0.30505,0.00015,20.65907]
[1776566851315,40.26,75664.57,0.2,-0.30503,0.00015,20.6583]
[1776566851325,40.26,75664.57,0.2,-0.30503,0.00015,20.6583]
[1776566851584,40.26,75666.25,0.2,-0.30475,0.00015,20.64707]
[1776566856950,40.25,75663.41,0.2,-0.30513,0.00015,20.6579]
[1776566865504,40.25,75663.41,0.2,-0.30513,0.00015,20.6579]
[1776566870716,40.23,75659.69,0.2,-0.30559,0.00015,20.67061]
[1776566871726,40.23,75659.69,0.2,-0.30559,0.00015,20.67061]
[1776566871824,40.23,75659.69,0.2,-0.30559,0.00015,20.67061]
[1776566873822,40.22,75660.33,0.2,-0.30548,0.00015,20.66756]
[1776566873835,40.22,75660.33,0.2,-0.30548,0.00015,20.66756]
[1776566873923,40.22,75666.13,0.2,-0.30462,0.00015,20.64319]
[1776566879682,40.22,75663.09,0.2,-0.30504,0.00015,20.65502]
[1776566882157,40.21,75662.99,0.2,-0.30504,0.00015,20.6551]
[1776566884009,40.21,75662.86,0.2,-0.30505,0.00015,20.6553]
[1776566885481,40.21,75654.12,0.2,-0.30633,0.00015,20.6913]
[1776566887603,40.2,75653.48,0.2,-0.30641,0.00015,20.69357]
[1776566887617,40.2,75653.48,0.2,-0.30641,0.00015,20.69357]
[1776566887692,40.2,75653.48,0.2,-0.30641,0.00015,20.69357]
[1776566887834,40.2,75653.48,0.2,-0.30641,0.00015,20.69357]
[1776566887839,40.2,75653.48,0.2,-0.30641,0.00015,20.69357]
[1776566887999,40.2,75653.48,0.2,-0.30641,0.00015,20.69357]
[1776566888065,40.2,75652.52,0.2,-0.30655,0.00015,20.69736]
[1776566890492,40.2,75648.53,0.2,-0.30713,0.00015,20.71348]
[1776566891827,40.2,75648.02,0.2,-0.3072,0.00015,20.71538]
[1776566891856,40.2,75648.02,0.2,-0.3072,0.00015,20.71538]
[1776566892199,40.2,75645.62,0.2,-0.30755,0.00015,20.7253]
[1776566892204,40.2,75645.62,0.2,-0.30755,0.00015,20.7253]
[1776566892771,40.2,75645.62,0.2,-0.30755,0.00015,20.7253]
[1776566892966,40.2,75646.74,0.2,-0.30739,0.00015,20.7207]
[1776566898913,40.2,75644.47,0.2,-0.30773,0.00015,20.73019]
[1776566903947,40.2,75644.12,0.2,-0.30778,0.00015,20.73171]
[1776566906397,40.2,75642.57,0.2,-0.30801,0.00015,20.73812]
[1776566906489,40.2,75642.57,0.2,-0.30801,0.00015,20.73814]
[1776566912003,40.2,75637.3,0.2,-0.30877,0.00015,20.75585]
[1776566915888,40.2,75636.55,0.2,-0.30889,0.00015,20.75895]
[1776566916032,40.2,75636.23,0.2,-0.30893,0.00015,20.76028]
[1776566921067,40.2,75636.51,0.2,-0.3089,0.00015,20.7592]
[1776566926102,40.2,75632.47,0.2,-0.3095,0.00015,20.77579]
[1776566931136,40.2,75628.9,0.2,-0.31003,0.00015,20.79038]
[1776566936985,40.2,75628.95,0.2,-0.31002,0.00015,20.79018]
[1776566937034,40.2,75628.95,0.2,-0.31002,0.00015,20.79018]
[1776566938013,40.2,75629.08,0.2,-0.31,0.00015,20.78967]
[1776566939068,40.2,75627.83,0.2,-0.31019,0.00015,20.79477]
[1776566939196,40.2,75622.76,0.2,-0.31095,0.00015,20.81539]
[1776566944233,40.2,75621.32,0.2,-0.31116,0.00015,20.82121]
[1776566949266,40.2,75620.55,0.2,-0.31127,0.00015,20.82431]
[1776566950539,40.2,75620.55,0.2,-0.31127,0.00015,20.82431]
[1776566950547,40.2,75620.55,0.2,-0.31127,0.00015,20.82431]
[1776566950640,40.2,75621.01,0.2,-0.31121,0.00015,20.82243]
[1776566952944,40.2,75621.01,0.2,-0.31121,0.00015,20.82243]
[1776566953025,40.2,75621.01,0.2,-0.31121,0.00015,20.82243]
[1776566953120,40.2,75621.01,0.2,-0.31121,0.00015,20.82243]
[1776566953341,40.2,75615.94,0.2,-0.31197,0.00015,20.84306]
[1776566953546,40.2,75606.18,0.2,-0.31343,0.00015,20.88238]
[1776566954542,40.2,75606.18,0.2,-0.31343,0.00015,20.88238]
[1776566954553,40.2,75606.18,0.2,-0.31343,0.00015,20.88238]
[1776566954683,40.21,75606.07,0.2,-0.31345,0.00015,20.88295]
[1776566955456,40.21,75606.07,0.2,-0.31345,0.00015,20.88295]
[1776566955552,40.21,75604.1,0.2,-0.31375,0.00015,20.89097]
[1776566956336,40.21,75604.1,0.2,-0.31375,0.00015,20.89097]
[1776566956965,40.21,75604.1,0.2,-0.31375,0.00015,20.89097]
[1776566957128,40.21,75604.1,0.2,-0.31375,0.00015,20.89097]
[1776566957182,40.21,75604.1,0.2,-0.31375,0.00015,20.89097]
[1776566957130,40.21,75602.94,0.2,-0.31392,0.00015,20.89573]
[1776566957421,40.21,75602.94,0.2,-0.31392,0.00015,20.89573]
[1776566957735,40.21,75602.94,0.2,-0.31392,0.00015,20.89573]
[1776566958087,40.21,75602.94,0.2,-0.31392,0.00015,20.89573]
[1776566958134,40.21,75602.94,0.2,-0.31392,0.00015,20.89573]
[1776566958172,40.21,75599.61,0.2,-0.31443,0.00015,20.90914]
[1776566961925,40.21,75595.78,0.2,-0.31501,0.00015,20.92457]
[1776566961974,40.21,75595.78,0.2,-0.31501,0.00015,20.92457]
[1776566962920,40.21,75594.31,0.2,-0.31523,0.00015,20.93056]
[1776566962922,40.21,75594.31,0.2,-0.31523,0.00015,20.93056]
[1776566963021,40.21,75591.84,0.2,-0.31561,0.00015,20.94043]
[1776566967065,40.21,75589.04,0.2,-0.31603,0.00015,20.95166]
[1776566967123,40.21,75589.04,0.2,-0.31603,0.00015,20.95166]
[1776566967617,40.21,75592.62,0.2,-0.3155,0.00015,20.9375]
[1776566968107,40.21,75592.62,0.2,-0.3155,0.00015,20.9375]
[1776566968187,40.21,75595.96,0.2,-0.315,0.00015,20.92427]
[1776566973441,40.22,75598.06,0.2,-0.31467,0.00015,20.91227]
[1776566978684,40.22,75598.14,0.2,-0.31466,0.00015,20.9122]
[1776566979842,40.22,75598.14,0.2,-0.31467,0.00015,20.91225]
[1776566979900,40.22,75598.51,0.2,-0.31461,0.00015,20.91084]
[1776566985524,40.22,75599.0,0.2,-0.31455,0.00015,20.90925]
[1776566990559,40.23,75598.41,0.2,-0.31465,0.00015,20.9119]
[1776566995595,40.23,75599.45,0.2,-0.31451,0.00015,20.90805]
[1776567001641,40.23,75599.87,0.2,-0.31446,0.00015,20.90675]
[1776567006672,40.23,75601.07,0.2,-0.31429,0.00015,20.9023]
[1776567013720,40.24,75599.31,0.2,-0.31457,0.00015,20.90975]
[1776567019438,40.24,75598.03,0.2,-0.31477,0.00015,20.91506]
[1776567024473,40.24,75600.05,0.2,-0.31448,0.00015,20.90734]
[1776567026183,40.24,75600.05,0.2,-0.31448,0.00015,20.9074]
[1776567027147,40.24,75600.96,0.2,-0.31434,0.00015,20.90383]
[1776567028024,40.24,75596.55,0.2,-0.31501,0.00015,20.92145]
[1776567028070,40.24,75596.55,0.2,-0.31501,0.00015,20.92145]
[1776567028784,40.25,75591.09,0.2,-0.31583,0.00015,20.94318]
[1776567028990,40.25,75587.58,0.2,-0.31636,0.00015,20.9571]
[1776567034404,40.25,75589.2,0.2,-0.31609,0.00015,20.94682]
[1776567039935,40.25,75592.36,0.2,-0.31562,0.00015,20.93446]
[1776567041199,40.25,75591.24,0.2,-0.31579,0.00015,20.93893]
[1776567041259,40.25,75585.44,0.2,-0.31666,0.00015,20.96188]
[1776567045269,40.25,75583.38,0.2,-0.31697,0.00015,20.97003]
[1776567045275,40.25,75586.09,0.2,-0.31657,0.00015,20.95935]
[1776567051992,40.25,75586.39,0.2,-0.31652,0.00015,20.95822]
[1776567057027,40.25,75585.48,0.2,-0.31666,0.00015,20.96181]
[1776567062115,40.25,75582.13,0.2,-0.31716,0.00015,20.97497]
[1776567062120,40.25,75591.81,0.2,-0.31571,0.00015,20.93674]
[1776567068105,40.25,75590.1,0.2,-0.31597,0.00015,20.94352]
[1776567075155,40.25,75589.64,0.2,-0.31603,0.00015,20.94532]
[1776567081199,40.25,75589.42,0.2,-0.31606,0.00015,20.94613]
[1776567086333,40.25,75590.09,0.2,-0.31596,0.00015,20.94343]
[1776567092276,40.25,75587.73,0.2,-0.31629,0.00015,20.94867]
[1776567097314,40.25,75587.67,0.2,-0.31629,0.00015,20.94881]
[1776567100390,40.25,75587.82,0.2,-0.31627,0.00015,20.94817]
[1776567100432,40.25,75583.85,0.2,-0.31687,0.00015,20.96382]
[1776567105009,40.24,75582.07,0.2,-0.31713,0.00015,20.97068]
[1776567105181,40.24,75582.07,0.2,-0.31713,0.00015,20.97068]
[1776567105236,40.24,75582.07,0.2,-0.31713,0.00015,20.97068]
[1776567105528,40.24,75581.71,0.2,-0.31718,0.00015,20.97205]
[1776567105600,40.24,75581.71,0.2,-0.31718,0.00015,20.97205]
[1776567106487,40.24,75583.79,0.2,-0.31687,0.00015,20.96382]
[1776567107756,40.24,75583.81,0.2,-0.31686,0.00015,20.96369]
[1776567108391,40.24,75583.81,0.2,-0.31686,0.00015,20.96365]
[1776567110321,40.24,75583.43,0.2,-0.31692,0.00015,20.96511]
[1776567110409,40.24,75583.43,0.2,-0.31691,0.00015,20.96506]
[1776567110725,40.24,75583.43,0.2,-0.31691,0.00015,20.96506]
[1776567111417,40.24,75583.71,0.2,-0.31687,0.00015,20.96392]
[1776567112735,40.24,75584.16,0.2,-0.3168,0.00015,20.96211]
[1776567113429,40.24,75584.46,0.2,-0.31675,0.00015,20.96089]
[1776567113568,40.24,75584.46,0.2,-0.31675,0.00015,20.96089]
[1776567114436,40.24,75584.45,0.2,-0.31675,0.00015,20.96089]
[1776567115469,40.24,75584.45,0.2,-0.31675,0.00015,20.96089]
[1776567116450,40.24,75584.52,0.2,-0.31674,0.00015,20.96053]
[1776567120709,40.24,75584.67,0.2,-0.31671,0.00015,20.95983]
[1776567120835,40.24,75584.67,0.2,-0.31671,0.00015,20.95983]
[1776567120876,40.24,75584.67,0.2,-0.31671,0.00015,20.95983]
[1776567121486,40.24,75584.85,0.2,-0.31669,0.00015,20.95904]
[1776567122501,40.24,75584.85,0.2,-0.31669,0.00015,20.95904]
[1776567122529,40.24,75588.46,0.2,-0.31614,0.00015,20.94475]
[1776567124562,40.24,75588.62,0.2,-0.31611,0.00015,20.94404]
[1776567124568,40.24,75588.62,0.2,-0.31611,0.00015,20.94404]
[1776567124660,40.24,75588.62,0.2,-0.31611,0.00015,20.94404]
[1776567125514,40.24,75588.49,0.2,-0.31613,0.00015,20.94455]
[1776567131963,40.24,75587.52,0.2,-0.31628,0.00015,20.94826]
[1776567132921,40.24,75588.15,0.2,-0.31618,0.00015,20.94571]
[1776567133002,40.24,75588.15,0.2,-0.31618,0.00015,20.94571]
[1776567133325,40.24,75588.15,0.2,-0.31618,0.00015,20.94571]
[1776567133414,40.24,75597.96,0.2,-0.31471,0.00015,20.90676]
[1776567134821,40.24,75602.89,0.2,-0.31397,0.00015,20.8871]
[1776567134825,40.24,75602.89,0.2,-0.31397,0.00015,20.8871]
[1776567134881,40.24,75603.57,0.2,-0.31387,0.00015,20.88441]
[1776567138460,40.24,75603.85,0.2,-0.31383,0.00015,20.88334]
[1776567138495,40.24,75603.85,0.2,-0.31383,0.00015,20.88334]
[1776567138855,40.24,75604.37,0.2,-0.31375,0.00015,20.88129]
[1776567138921,40.24,75605.2,0.2,-0.31363,0.00015,20.878]
[1776567144645,40.24,75606.01,0.2,-0.31351,0.00015,20.87495]
[1776567149682,40.24,75606.12,0.2,-0.3135,0.00015,20.87468]
[1776567155111,40.24,75605.2,0.2,-0.31362,0.00015,20.8745]
[1776567160758,40.24,75605.74,0.2,-0.31355,0.00015,20.87255]
[1776567164310,40.24,75605.69,0.2,-0.31356,0.00015,20.87282]
[1776567164315,40.24,75605.69,0.2,-0.31356,0.00015,20.87282]
[1776567164481,40.24,75605.69,0.2,-0.31356,0.00015,20.87282]
[1776567164544,40.24,75605.36,0.2,-0.31361,0.00015,20.87418]
[1776567164987,40.24,75605.36,0.2,-0.31361,0.00015,20.87418]
[1776567165088,40.24,75595.61,0.2,-0.31507,0.00015,20.9131]
[1776567167658,40.24,75593.26,0.2,-0.31542,0.00015,20.92242]
[1776567171163,40.24,75597.89,0.2,-0.31473,0.00015,20.90402]
[1776567177056,40.24,75598.97,0.2,-0.31456,0.00015,20.89968]
[1776567177580,40.24,75598.97,0.2,-0.31456,0.00015,20.89968]
[1776567180137,40.24,75599.44,0.2,-0.31449,0.00015,20.89777]
[1776567181682,40.24,75596.18,0.2,-0.31498,0.00015,20.91071]
[1776567181906,40.24,75593.95,0.2,-0.31531,0.00015,20.91953]
[1776567183109,40.24,75593.95,0.2,-0.31531,0.00015,20.91953]
[1776567183742,40.24,75591.18,0.2,-0.31572,0.00015,20.93047]
[1776567184972,40.24,75591.18,0.2,-0.31571,0.00015,20.93004]
[1776567184981,40.24,75591.18,0.2,-0.31571,0.00015,20.93004]
[1776567190968,40.21,75589.18,0.2,-0.3159,0.00015,20.93497]
[1776567196011,40.19,75585.44,0.2,-0.31639,0.00015,20.94767]
[1776567201541,40.18,75585.02,0.2,-0.31641,0.00015,20.94802]
[1776567201601,40.18,75584.5,0.2,-0.31648,0.00015,20.94999]
[1776567202476,40.18,75584.5,0.2,-0.31648,0.00015,20.94999]
[1776567202552,40.18,75584.5,0.2,-0.31648,0.00015,20.94999]
[1776567204173,40.18,75583.06,0.2,-0.3167,0.00015,20.9556]
[1776567204272,40.18,75582.43,0.2,-0.31679,0.00015,20.95804]
[1776567208793,40.17,75577.65,0.2,-0.31749,0.00015,20.97629]
[1776567212354,40.17,75573.16,0.2,-0.31812,0.00015,20.98939]
[1776567212455,40.17,75572.6,0.2,-0.3182,0.00015,20.99152]
[1776567218518,40.16,75576.62,0.2,-0.31759,0.00015,20.97539]
[1776567224201,40.16,75576.26,0.2,-0.31762,0.00015,20.97636]
[1776567229553,40.16,75578.2,0.2,-0.31732,0.00015,20.96844]
[1776567235278,40.15,75574.53,0.2,-0.31786,0.00015,20.98255]
[1776567240314,40.15,75574.08,0.2,-0.31792,0.00015,20.98401]
[1776567245348,40.15,75573.98,0.2,-0.31792,0.00015,20.98409]
[1776567250383,40.15,75577.53,0.2,-0.31738,0.00015,20.9699]
[1776567255419,40.15,75576.52,0.2,-0.31752,0.00015,20.97366]
[1776567259083,40.14,75579.99,0.2,-0.317,0.00015,20.95985]
[1776567259134,40.14,75579.99,0.2,-0.317,0.00015,20.95985]
[1776567259172,40.14,75579.99,0.2,-0.317,0.00015,20.95985]
[1776567259448,40.14,75580.03,0.2,-0.31699,0.00015,20.95967]
[1776567260278,40.14,75580.03,0.2,-0.31699,0.00015,20.95967]
[1776567260455,40.14,75580.79,0.2,-0.31687,0.00015,20.95664]
[1776567265489,40.14,75580.7,0.2,-0.31688,0.00015,20.95687]
[1776567268650,40.14,75580.58,0.2,-0.3169,0.00015,20.9573]
[1776567268709,40.14,75580.63,0.2,-0.31689,0.00015,20.95707]
[1776567269396,40.14,75580.63,0.2,-0.31689,0.00015,20.95707]
[1776567269518,40.14,75581.92,0.2,-0.3167,0.00015,20.95195]
[1776567271423,40.14,75581.92,0.2,-0.3167,0.00015,20.95193]
[1776567271443,40.14,75581.92,0.2,-0.3167,0.00015,20.95193]
[1776567272354,40.14,75581.87,0.2,-0.31668,0.00015,20.94812]
[1776567272461,40.14,75581.87,0.2,-0.31668,0.00015,20.94812]
[1776567272562,40.14,75584.05,0.2,-0.31635,0.00015,20.93948]
[1776567273061,40.14,75584.05,0.2,-0.31635,0.00015,20.93948]
[1776567273092,40.14,75584.05,0.2,-0.31635,0.00015,20.93948]
[1776567273924,40.14,75584.05,0.2,-0.31635,0.00015,20.93946]
[1776567273976,40.14,75584.05,0.2,-0.31635,0.00015,20.93946]
[1776567275515,40.14,75585.33,0.2,-0.31615,0.00015,20.93438]
[1776567275526,40.14,75585.33,0.2,-0.31615,0.00015,20.93438]
[1776567285632,40.14,75583.95,0.2,-0.31636,0.00015,20.93974]
[1776567289743,40.14,75583.85,0.2,-0.31637,0.00015,20.94008]
[1776567289845,40.14,75583.85,0.2,-0.31637,0.00015,20.94007]
[1776567295700,40.14,75583.85,0.2,-0.31637,0.00015,20.93998]
[1776567301745,40.14,75583.59,0.2,-0.3164,0.00015,20.94092]
[1776567304029,40.14,75583.88,0.2,-0.31636,0.00015,20.93975]
[1776567304526,40.14,75583.88,0.2,-0.31636,0.00015,20.93975]
[1776567304626,40.14,75583.74,0.2,-0.31638,0.00015,20.94029]
[1776567305089,40.14,75583.74,0.2,-0.31638,0.00015,20.94029]
[1776567305098,40.14,75583.74,0.2,-0.31638,0.00015,20.94029]
[1776567305529,40.14,75583.74,0.2,-0.31638,0.00015,20.94029]
[1776567305603,40.14,75583.74,0.2,-0.31638,0.00015,20.94028]
[1776567306061,40.14,75583.74,0.2,-0.31638,0.00015,20.94028]
[1776567306100,40.14,75583.74,0.2,-0.31638,0.00015,20.94026]
[1776567308928,40.14,75583.69,0.2,-0.31639,0.00015,20.94043]
[1776567310141,40.14,75583.63,0.2,-0.31639,0.00015,20.94065]
[1776567315845,40.14,75583.63,0.2,-0.31639,0.00015,20.94054]
[1776567320339,40.14,75583.22,0.2,-0.31645,0.00015,20.94212]
[1776567326552,40.13,75583.33,0.2,-0.31643,0.00015,20.94163]
[1776567331728,40.13,75583.17,0.2,-0.31645,0.00015,20.94213]
[1776567340347,40.13,75582.88,0.2,-0.31646,0.00015,20.93912]
[1776567346054,40.13,75582.72,0.2,-0.31648,0.00015,20.93965]
[1776567351089,40.13,75585.73,0.2,-0.31603,0.00015,20.92769]
[1776567352453,40.13,75585.73,0.2,-0.31603,0.00015,20.92769]
[1776567352486,40.13,75585.73,0.2,-0.31603,0.00015,20.92769]
[1776567352938,40.13,75585.55,0.2,-0.31606,0.00015,20.9284]
[1776567353007,40.13,75585.55,0.2,-0.31606,0.00015,20.92839]
[1776567358205,40.13,75579.6,0.2,-0.31695,0.00015,20.9519]
[1776567364180,40.13,75580.08,0.2,-0.31687,0.00015,20.94983]
[1776567369427,40.13,75581.78,0.2,-0.31661,0.00015,20.94304]
[1776567373618,40.13,75582.18,0.2,-0.31655,0.00015,20.9414]
[1776567373720,40.13,75580.57,0.2,-0.31679,0.00015,20.94774]
[1776567374207,40.13,75580.57,0.2,-0.31679,0.00015,20.94774]
[1776567376689,40.13,75577.9,0.2,-0.3172,0.00015,20.95825]
[1776567382307,40.12,75574.54,0.2,-0.31769,0.00015,20.97123]
[1776567387692,40.12,75572.27,0.2,-0.31803,0.00015,20.98001]
[1776567393041,40.12,75572.27,0.2,-0.318,0.00015,20.97581]
[1776567400775,40.12,75568.69,0.2,-0.31853,0.00015,20.98957]
[1776567408488,40.12,75566.22,0.2,-0.31889,0.00015,20.99896]
[1776567410957,40.12,75564.8,0.2,-0.31911,0.00015,21.00445]
[1776567411951,40.12,75564.4,0.2,-0.31917,0.00015,21.00598]
[1776567411966,40.12,75564.4,0.2,-0.31917,0.00015,21.00598]
[1776567412028,40.12,75564.4,0.2,-0.31917,0.00015,21.00598]
[1776567412516,40.12,75564.32,0.2,-0.31918,0.00015,21.00626]
[1776567417551,40.11,75563.68,0.2,-0.31927,0.00015,21.00861]
[1776567420136,40.11,75563.75,0.2,-0.31925,0.00015,21.00827]
[1776567420217,40.11,75563.55,0.2,-0.31928,0.00015,21.00902]
[1776567422148,40.11,75563.55,0.2,-0.31928,0.00015,21.009]
[1776567422861,40.11,75563.55,0.2,-0.31928,0.00015,21.00897]
[1776567423768,40.11,75563.55,0.2,-0.31928,0.00015,21.00897]
[1776567429423,40.11,75562.81,0.2,-0.31939,0.00015,21.01169]
[1776567441720,40.11,75561.32,0.2,-0.3196,0.00015,21.01714]
[1776567442164,40.11,75561.32,0.2,-0.3196,0.00015,21.01714]
[1776567443048,40.11,75560.9,0.2,-0.31966,0.00015,21.01875]
[1776567443797,40.11,75560.9,0.2,-0.31966,0.00015,21.01875]
[1776567444554,40.11,75560.9,0.2,-0.31966,0.00015,21.01872]
[1776567444660,40.11,75560.9,0.2,-0.31966,0.00015,21.01872]
[1776567446265,40.11,75560.9,0.2,-0.31966,0.00015,21.01869]
[1776567446367,40.11,75560.9,0.2,-0.31966,0.00015,21.01864]
[1776567452822,40.1,75560.9,0.2,-0.31963,0.00015,21.01452]
[1776567453806,40.1,75560.63,0.2,-0.31967,0.00015,21.01552]
[1776567456444,40.1,75560.63,0.2,-0.31967,0.00015,21.01552]
[1776567457705,40.1,75560.62,0.2,-0.31967,0.00015,21.01549]
[1776567458836,40.1,75560.62,0.2,-0.31967,0.00015,21.01546]
[1776567458928,40.1,75560.66,0.2,-0.31966,0.00015,21.01528]
[1776567458934,40.1,75560.66,0.2,-0.31966,0.00015,21.01528]
[1776567459848,40.1,75560.66,0.2,-0.31966,0.00015,21.01526]
[1776567460963,40.1,75554.38,0.2,-0.32061,0.00015,21.03966]
[1776567461869,40.1,75555.34,0.2,-0.32046,0.00015,21.03589]
[1776567462215,40.1,75555.34,0.2,-0.32046,0.00015,21.03589]
[1776567467217,40.1,75557.96,0.2,-0.32006,0.00015,21.02544]
[1776567471139,40.1,75555.95,0.2,-0.32036,0.00015,21.03311]
[1776567471148,40.1,75555.95,0.2,-0.32036,0.00015,21.03311]
[1776567473154,40.1,75558.13,0.2,-0.32002,0.00015,21.02451]
[1776567473184,40.1,75558.13,0.2,-0.32002,0.00015,21.02451]
[1776567473194,40.1,75558.13,0.2,-0.32002,0.00015,21.02451]
[1776567473593,40.1,75558.13,0.2,-0.32002,0.00015,21.02445]
[1776567475203,40.1,75558.73,0.2,-0.31992,0.00015,21.02206]
[1776567475821,40.1,75558.73,0.2,-0.31992,0.00015,21.022]
[1776567476174,40.1,75558.73,0.2,-0.31992,0.00015,21.022]
[1776567476182,40.1,75558.73,0.2,-0.31992,0.00015,21.022]
[1776567476205,40.1,75558.73,0.2,-0.31992,0.00015,21.022]
[1776567476243,40.1,75559.84,0.2,-0.31975,0.00015,21.01761]
[1776567477262,40.1,75559.84,0.2,-0.31975,0.00015,21.01761]
[1776567483284,40.09,75554.69,0.2,-0.32052,0.00015,21.03727]
[1776567485403,40.09,75552.7,0.2,-0.32082,0.00015,21.04487]
[1776567485658,40.09,75552.7,0.2,-0.32082,0.00015,21.04487]
[1776567485711,40.09,75552.7,0.2,-0.32082,0.00015,21.04487]
[1776567487429,40.09,75552.42,0.2,-0.32086,0.00015,21.04583]
[1776567487530,40.09,75552.2,0.2,-0.32089,0.00015,21.04662]
[1776567489473,40.09,75552.2,0.2,-0.32088,0.00015,21.04656]
[1776567490257,40.09,75551.3,0.2,-0.32102,0.00015,21.04998]
[1776567490284,40.09,75551.3,0.2,-0.32102,0.00015,21.04998]
[1776567490295,40.09,75551.3,0.2,-0.32102,0.00015,21.04998]
[1776567491263,40.09,75551.64,0.2,-0.32096,0.00015,21.0486]
[1776567491307,40.09,75551.64,0.2,-0.32096,0.00015,21.0486]
[1776567491514,40.09,75551.64,0.2,-0.32096,0.00015,21.0486]
[1776567492334,40.09,75551.64,0.2,-0.32096,0.00015,21.04853]
[1776567492375,40.09,75551.64,0.2,-0.32096,0.00015,21.04853]
[1776567492387,40.09,75551.64,0.2,-0.32096,0.00015,21.04853]
[1776567498574,40.08,75551.09,0.2,-0.32103,0.00015,21.05028]
[1776567505163,40.08,75550.94,0.2,-0.32104,0.00015,21.05036]
[1776567511131,40.08,75550.94,0.2,-0.32104,0.00015,21.05036]
[1776567518256,40.07,75550.01,0.2,-0.32112,0.00015,21.04917]
[1776567524690,40.07,75548.76,0.2,-0.3213,0.00015,21.05375]
[1776567530792,40.06,75548.72,0.2,-0.32129,0.00015,21.05343]
[1776567534307,40.06,75548.84,0.2,-0.32126,0.00015,21.05269]
[1776567534320,40.06,75548.84,0.2,-0.32126,0.00015,21.05269]
[1776567534645,40.06,75548.84,0.2,-0.32126,0.00015,21.05269]
[1776567536328,40.06,75548.56,0.2,-0.3213,0.00015,21.05364]
[1776567536347,40.06,75548.56,0.2,-0.3213,0.00015,21.05364]
[1776567536407,40.06,75548.56,0.2,-0.3213,0.00015,21.05364]
[1776567536508,40.06,75548.49,0.2,-0.32131,0.00015,21.05384]
[1776567537189,40.06,75548.49,0.2,-0.32131,0.00015,21.05384]
[1776567537389,40.06,75548.49,0.2,-0.32131,0.00015,21.05378]
[1776567540845,40.06,75548.46,0.2,-0.32131,0.00015,21.05382]
[1776567540882,40.06,75548.46,0.2,-0.32131,0.00015,21.05382]
[1776567542439,40.06,75548.39,0.2,-0.32131,0.00015,21.05389]
[1776567542527,40.05,75548.57,0.2,-0.32128,0.00015,21.05312]
[1776567543125,40.05,75548.57,0.2,-0.32128,0.00015,21.05312]
[1776567543623,40.05,75540.34,0.2,-0.32253,0.00015,21.08482]
[1776567549473,40.05,75537.75,0.2,-0.32291,0.00015,21.09421]
[1776567554700,40.04,75538.47,0.2,-0.32278,0.00015,21.09105]
[1776567560553,40.04,75539.29,0.2,-0.32263,0.00015,21.08722]
[1776567567601,40.03,75539.98,0.2,-0.32251,0.00015,21.08397]
[1776567572660,40.03,75540.75,0.2,-0.32235,0.00015,21.07663]
[1776567572886,40.03,75540.75,0.2,-0.32235,0.00015,21.07663]
[1776567575634,40.03,75540.28,0.2,-0.32242,0.00015,21.07829]
[1776567580771,40.02,75537.64,0.2,-0.32281,0.00015,21.08815]
[1776567585219,40.02,75537.02,0.2,-0.32289,0.00015,21.09022]
[1776567588897,40.02,75537.02,0.2,-0.32288,0.00015,21.08998]
[1776567588913,40.02,75537.02,0.2,-0.32288,0.00015,21.08998]
[1776567588943,40.02,75537.02,0.2,-0.32288,0.00015,21.08998]
[1776567588984,40.02,75537.02,0.2,-0.32288,0.00015,21.08998]
[1776567589015,40.02,75537.02,0.2,-0.32288,0.00015,21.08998]
[1776567588952,40.02,75531.75,0.2,-0.32368,0.00015,21.10994]
[1776567589287,40.02,75531.75,0.2,-0.32368,0.00015,21.10994]
[1776567589948,40.02,75520.11,0.2,-0.32546,0.00015,21.15421]
[1776567591101,40.01,75520.11,0.2,-0.32545,0.00015,21.15411]
[1776567591283,40.01,75520.11,0.2,-0.32545,0.00015,21.15411]
[1776567591302,40.01,75520.11,0.2,-0.32545,0.00015,21.15411]
[1776567591937,40.01,75520.11,0.2,-0.32545,0.00015,21.15411]
[1776567591975,40.01,75520.11,0.2,-0.32545,0.00015,21.15411]
[1776567591769,40.01,75521.13,0.2,-0.32529,0.00015,21.15011]
[1776567593385,40.01,75519.78,0.2,-0.32549,0.00015,21.15515]
[1776567593394,40.01,75519.78,0.2,-0.32549,0.00015,21.15515]
[1776567593783,40.01,75513.59,0.2,-0.32645,0.00015,21.17864]
[1776567594147,40.01,75513.59,0.2,-0.32645,0.00015,21.17864]
[1776567597223,40.02,75511.83,0.2,-0.32672,0.00015,21.18545]
[1776567597433,40.02,75511.83,0.2,-0.32672,0.00015,21.18545]
[1776567597439,40.02,75511.87,0.2,-0.32672,0.00015,21.18535]
[1776567600833,40.02,75505.41,0.2,-0.32772,0.00015,21.20977]
[1776567602039,40.02,75506.06,0.2,-0.32762,0.00015,21.20737]
[1776567602848,40.02,75504.24,0.2,-0.3279,0.00015,21.21435]
[1776567607884,40.03,75505.08,0.2,-0.32781,0.00015,21.21202]
[1776567611674,40.03,75504.81,0.2,-0.32787,0.00015,21.21352]
[1776567613011,40.05,75504.91,0.2,-0.32791,0.00015,21.21475]
[1776567613023,40.05,75505.1,0.2,-0.32789,0.00015,21.2142]
[1776567613815,40.05,75505.1,0.2,-0.32789,0.00015,21.2142]
[1776567613927,40.05,75505.1,0.2,-0.32789,0.00015,21.21435]
[1776567620977,40.06,75507.82,0.2,-0.32752,0.00015,21.20526]
[1776567626013,40.07,75509.96,0.2,-0.32722,0.00015,21.19802]
[1776567627991,40.07,75512.19,0.2,-0.32688,0.00015,21.1898]
[1776567632066,40.08,75515.1,0.2,-0.32644,0.00015,21.17554]
[1776567637089,40.09,75517.36,0.2,-0.32613,0.00015,21.16801]
[1776567642247,40.1,75518.17,0.2,-0.32604,0.00015,21.16578]
[1776567652426,40.1,75518.41,0.2,-0.32602,0.00015,21.16537]
[1776567652454,40.1,75518.41,0.2,-0.32602,0.00015,21.16537]
[1776567652526,40.12,75517.87,0.2,-0.32615,0.00015,21.16872]
[1776567654073,40.12,75517.87,0.2,-0.32615,0.00015,21.16872]
[1776567654494,40.12,75517.87,0.2,-0.32616,0.00015,21.16885]
[1776567654551,40.12,75522.57,0.2,-0.32544,0.00015,21.15127]
[1776567660237,40.13,75521.52,0.2,-0.32563,0.00015,21.15603]
[1776567661045,40.13,75521.52,0.2,-0.32563,0.00015,21.15603]
[1776567661259,40.13,75520.92,0.2,-0.32574,0.00015,21.1586]
[1776567666294,40.14,75522.53,0.2,-0.32552,0.00015,21.15333]
[1776567671270,40.14,75521.2,0.2,-0.32575,0.00015,21.15898]
[1776567671347,40.14,75521.2,0.2,-0.32575,0.00015,21.15898]
[1776567671647,40.14,75521.2,0.2,-0.32575,0.00015,21.15898]
[1776567671966,40.14,75521.2,0.2,-0.32575,0.00015,21.15898]
[1776567671979,40.14,75521.2,0.2,-0.32575,0.00015,21.15898]
[1776567672023,40.15,75522.03,0.2,-0.32563,0.00015,21.156]
[1776567672967,40.15,75530.04,0.2,-0.32441,0.00015,21.12583]
[1776567678378,40.16,75524.04,0.2,-0.32537,0.00015,21.14967]
[1776567683413,40.17,75523.44,0.2,-0.32549,0.00015,21.15284]
[1776567688448,40.18,75519.59,0.2,-0.32611,0.00015,21.16822]
[1776567693485,40.18,75521.42,0.2,-0.32584,0.00015,21.1582]
[1776567694637,40.18,75521.42,0.2,-0.32584,0.00015,21.1582]
[1776567695281,40.19,75522.96,0.2,-0.32561,0.00015,21.15253]
[1776567695870,40.19,75522.68,0.2,-0.32566,0.00015,21.15372]
[1776567697360,40.19,75522.68,0.2,-0.32567,0.00015,21.15385]
[1776567697368,40.19,75522.68,0.2,-0.32567,0.00015,21.15385]
[1776567697502,40.19,75522.68,0.2,-0.32567,0.00015,21.15385]
[1776567697534,40.19,75522.68,0.2,-0.32567,0.00015,21.15385]
[1776567699397,40.19,75526.79,0.2,-0.32505,0.00015,21.1386]
[1776567699410,40.19,75526.79,0.2,-0.32505,0.00015,21.1386]
[1776567699418,40.19,75526.79,0.2,-0.32505,0.00015,21.1386]
[1776567701416,40.19,75526.22,0.2,-0.32515,0.00015,21.14105]
[1776567701431,40.19,75526.22,0.2,-0.32515,0.00015,21.14105]
[1776567703465,40.2,75525.53,0.2,-0.32527,0.00015,21.14411]
[1776567703475,40.2,75525.53,0.2,-0.32527,0.00015,21.14411]
[1776567705479,40.2,75524.91,0.2,-0.32537,0.00015,21.1466]
[1776567705495,40.2,75524.91,0.2,-0.32537,0.00015,21.1466]
[1776567708036,40.2,75524.91,0.2,-0.32538,0.00015,21.14689]
[1776567708056,40.2,75524.91,0.2,-0.32538,0.00015,21.14689]
[1776567708102,40.2,75524.91,0.2,-0.32538,0.00015,21.14703]
[1776567710234,40.21,75524.91,0.2,-0.3254,0.00015,21.14732]
[1776567710240,40.21,75524.91,0.2,-0.3254,0.00015,21.14732]
[1776567710321,40.21,75524.91,0.2,-0.3254,0.00015,21.14732]
[1776567710739,40.21,75524.91,0.2,-0.3254,0.00015,21.14732]
[1776567711064,40.21,75513.94,0.2,-0.32708,0.00015,21.18868]
[1776567711604,40.21,75513.94,0.2,-0.32708,0.00015,21.18868]
[1776567711684,40.21,75511.82,0.2,-0.32741,0.00015,21.19679]
[1776567712502,40.21,75511.82,0.2,-0.32741,0.00015,21.19679]
[1776567712960,40.21,75512.21,0.2,-0.32735,0.00015,21.19549]
[1776567718659,40.22,75509.74,0.2,-0.32777,0.00015,21.20562]
[1776567719760,40.22,75509.74,0.2,-0.32777,0.00015,21.20562]
[1776567721626,40.22,75509.27,0.2,-0.32785,0.00015,21.20766]
[1776567721986,40.22,75509.27,0.2,-0.32785,0.00015,21.20766]
[1776567722292,40.23,75511.65,0.2,-0.32749,0.00015,21.19893]
[1776567722324,40.23,75511.65,0.2,-0.32749,0.00015,21.19893]
[1776567722361,40.23,75511.65,0.2,-0.32749,0.00015,21.19893]
[1776567723768,40.23,75521.92,0.2,-0.32593,0.00015,21.16062]
[1776567723824,40.23,75521.92,0.2,-0.32593,0.00015,21.16062]
[1776567723856,40.23,75521.92,0.2,-0.32593,0.00015,21.16062]
[1776567724576,40.23,75523.6,0.2,-0.32568,0.00015,21.1544]
[1776567724621,40.23,75523.6,0.2,-0.32568,0.00015,21.1544]
[1776567725489,40.23,75523.6,0.2,-0.32568,0.00015,21.15454]
[1776567725539,40.23,75523.6,0.2,-0.32568,0.00015,21.15454]
[1776567727312,40.23,75523.74,0.2,-0.32567,0.00015,21.15431]
[1776567727381,40.23,75523.74,0.2,-0.32567,0.00015,21.15431]
[1776567727917,40.23,75523.74,0.2,-0.32567,0.00015,21.15431]
[1776567729205,40.23,75523.38,0.2,-0.32573,0.00015,21.15581]
[1776567729278,40.23,75523.38,0.2,-0.32573,0.00015,21.15581]
[1776567729288,40.23,75523.38,0.2,-0.32573,0.00015,21.15581]
[1776567730295,40.24,75522.99,0.2,-0.3258,0.00015,21.15758]
[1776567731137,40.24,75526.96,0.2,-0.3252,0.00015,21.14266]
[1776567733111,40.24,75526.96,0.2,-0.3252,0.00015,21.1427]
[1776567733161,40.24,75526.96,0.2,-0.3252,0.00015,21.1427]
[1776567734037,40.24,75528.62,0.2,-0.32495,0.00015,21.13649]
[1776567734060,40.24,75528.73,0.2,-0.32494,0.00015,21.13613]
[1776567737764,40.24,75528.59,0.2,-0.32496,0.00015,21.13685]
[1776567737782,40.24,75528.59,0.2,-0.32496,0.00015,21.13685]
[1776567738111,40.24,75528.59,0.2,-0.32496,0.00015,21.13685]
[1776567737852,40.24,75528.69,0.2,-0.32495,0.00015,21.13653]
[1776567743304,40.24,75526.87,0.2,-0.32524,0.00015,21.14361]
[1776567746195,40.24,75526.55,0.2,-0.32529,0.00015,21.14496]
[1776567747065,40.24,75526.55,0.2,-0.32529,0.00015,21.14496]
[1776567748070,40.25,75524.33,0.2,-0.32563,0.00015,21.1534]
[1776567748091,40.25,75521.73,0.2,-0.32603,0.00015,21.16321]
[1776567748313,40.25,75521.73,0.2,-0.32603,0.00015,21.16321]
[1776567748869,40.25,75521.73,0.2,-0.32603,0.00015,21.16325]
[1776567753968,40.25,75522.6,0.2,-0.32588,0.00015,21.15611]
[1776567758469,40.25,75520.23,0.2,-0.32626,0.00015,21.16548]
[1776567759159,40.25,75516.36,0.2,-0.32685,0.00015,21.18011]
[1776567765239,40.26,75516.07,0.2,-0.32692,0.00015,21.18194]
[1776567771027,40.27,75519.66,0.2,-0.32642,0.00015,21.16966]
[1776567776062,40.28,75516.73,0.2,-0.3269,0.00015,21.18147]
[1776567776353,40.28,75516.73,0.2,-0.3269,0.00015,21.18147]
[1776567782092,40.29,75516.42,0.2,-0.32698,0.00015,21.18343]
[1776567782140,40.29,75516.42,0.2,-0.32698,0.00015,21.18343]
[1776567782817,40.29,75515.86,0.2,-0.32707,0.00015,21.18569]
[1776567782869,40.29,75515.86,0.2,-0.32707,0.00015,21.18569]
[1776567786802,40.3,75514.69,0.2,-0.32726,0.00015,21.19047]
[1776567786850,40.3,75514.69,0.2,-0.32726,0.00015,21.19047]
[1776567787021,40.3,75514.69,0.2,-0.32726,0.00015,21.19047]
[1776567787143,40.3,75515.14,0.2,-0.3272,0.00015,21.18904]
[1776567787694,40.3,75515.14,0.2,-0.3272,0.00015,21.18904]
[1776567788006,40.3,75515.14,0.2,-0.3272,0.00015,21.18904]
[1776567788164,40.3,75504.65,0.2,-0.32881,0.00015,21.2281]
[1776567789080,40.3,75504.65,0.2,-0.32881,0.00015,21.2281]
[1776567789134,40.3,75504.65,0.2,-0.32881,0.00015,21.2281]
[1776567789344,40.3,75501.76,0.2,-0.32926,0.00015,21.23892]
[1776567790178,40.3,75500.22,0.2,-0.3295,0.00015,21.24471]
[1776567792647,40.3,75495.84,0.2,-0.33018,0.00015,21.26105]
[1776567793094,40.3,75495.84,0.2,-0.33018,0.00015,21.26105]
[1776567793120,40.3,75495.84,0.2,-0.33018,0.00015,21.26105]
[1776567793191,40.31,75494.74,0.2,-0.33035,0.00015,21.2652]
[1776567795186,40.31,75494.74,0.2,-0.33036,0.00015,21.26531]
[1776567795198,40.31,75491.49,0.2,-0.33086,0.00015,21.27731]
[1776567796463,40.31,75489.54,0.2,-0.33116,0.00015,21.28453]
[1776567798219,40.31,75480.31,0.2,-0.33258,0.00015,21.31823]
[1776567803571,40.31,75480.71,0.2,-0.33253,0.00015,21.31704]
[1776567805338,40.32,75480.26,0.2,-0.33261,0.00015,21.31885]
[1776567806043,40.32,75480.85,0.2,-0.33252,0.00015,21.31678]
[1776567807175,40.32,75480.85,0.2,-0.33252,0.00015,21.31678]
[1776567807257,40.32,75480.85,0.2,-0.33252,0.00015,21.31684]
[1776567807384,40.32,75480.85,0.2,-0.33252,0.00015,21.31684]
[1776567807388,40.32,75480.85,0.2,-0.33252,0.00015,21.31684]
[1776567807389,40.32,75486.73,0.2,-0.33162,0.00015,21.29557]
[1776567812257,40.32,75487.52,0.2,-0.33149,0.00015,21.28909]
[1776567812289,40.32,75487.52,0.2,-0.33149,0.00015,21.28909]
[1776567813428,40.32,75487.34,0.2,-0.33152,0.00015,21.28983]
[1776567813524,40.32,75487.27,0.2,-0.33154,0.00015,21.29017]
[1776567819808,40.33,75481.54,0.2,-0.33243,0.00015,21.3113]
[1776567821008,40.33,75481.24,0.2,-0.33248,0.00015,21.31252]
[1776567821046,40.33,75481.51,0.2,-0.33244,0.00015,21.31161]
[1776567826343,40.33,75481.54,0.2,-0.33245,0.00015,21.31183]
[1776567831450,40.34,75482.76,0.2,-0.33228,0.00015,21.30782]
[1776567832699,40.34,75482.76,0.2,-0.33228,0.00015,21.30782]
[1776567832892,40.34,75482.76,0.2,-0.33228,0.00015,21.30782]
[1776567833140,40.34,75482.76,0.2,-0.33228,0.00015,21.30782]
[1776567833152,40.34,75482.63,0.2,-0.3323,0.00015,21.30836]
[1776567833938,40.34,75482.63,0.2,-0.3323,0.00015,21.30836]
[1776567834039,40.34,75452.75,0.2,-0.33689,0.00015,21.41502]
[1776567835563,40.34,75452.88,0.2,-0.33687,0.00015,21.41456]
[1776567835699,40.34,75452.88,0.2,-0.33687,0.00015,21.41456]
[1776567835796,40.33,75449.87,0.2,-0.33733,0.00015,21.425]
[1776567836552,40.33,75449.87,0.2,-0.33733,0.00015,21.425]
[1776567836620,40.33,75449.87,0.2,-0.33733,0.00015,21.425]
[1776567836814,40.33,75449.87,0.2,-0.33733,0.00015,21.425]
[1776567836877,40.33,75449.71,0.2,-0.33735,0.00015,21.42535]
[1776567840385,40.33,75450.85,0.2,-0.33716,0.00015,21.42111]
[1776567841515,40.33,75450.85,0.2,-0.33716,0.00015,21.42111]
[1776567841548,40.33,75450.85,0.2,-0.33716,0.00015,21.42111]
[1776567842183,40.33,75450.85,0.2,-0.33716,0.00015,21.42111]
[1776567841616,40.33,75452.45,0.2,-0.33692,0.00015,21.41546]
[1776567842605,40.33,75452.45,0.2,-0.33692,0.00015,21.41546]
[1776567843218,40.33,75452.45,0.2,-0.33692,0.00015,21.41546]
[1776567845465,40.33,75457.11,0.2,-0.3362,0.00015,21.39903]
[1776567845525,40.33,75457.11,0.2,-0.3362,0.00015,21.39903]
[1776567846086,40.33,75457.11,0.2,-0.3362,0.00015,21.39903]
[1776567846121,40.33,75457.11,0.2,-0.3362,0.00015,21.39903]
[1776567846162,40.33,75457.91,0.2,-0.33607,0.00015,21.39621]
[1776567851591,40.33,75456.09,0.2,-0.33636,0.00015,21.40279]
[1776567856626,40.33,75455.49,0.2,-0.33646,0.00015,21.40504]
[1776567861638,40.33,75455.57,0.2,-0.33645,0.00015,21.40486]
[1776567861684,40.33,75455.57,0.2,-0.33645,0.00015,21.40486]
[1776567861720,40.33,75455.57,0.2,-0.33645,0.00015,21.40486]
[1776567861785,40.33,75447.98,0.2,-0.33762,0.00015,21.43164]
[1776567862801,40.33,75447.98,0.2,-0.33762,0.00015,21.43164]
[1776567862865,40.33,75447.98,0.2,-0.33762,0.00015,21.43164]
[1776567862906,40.33,75447.98,0.2,-0.33762,0.00015,21.43164]
[1776567862984,40.33,75447.98,0.2,-0.33762,0.00015,21.43164]
[1776567864302,40.33,75453.22,0.2,-0.33682,0.00015,21.41321]
[1776567864659,40.33,75453.22,0.2,-0.33682,0.00015,21.41321]
[1776567864685,40.33,75453.22,0.2,-0.33682,0.00015,21.41321]
[1776567864691,40.33,75453.43,0.2,-0.33678,0.00015,21.41249]
[1776567866346,40.33,75453.43,0.2,-0.33678,0.00015,21.41251]
[1776567866355,40.33,75453.43,0.2,-0.33678,0.00015,21.41251]
[1776567866369,40.33,75453.43,0.2,-0.33678,0.00015,21.41251]
[1776567866696,40.34,75454.97,0.2,-0.33655,0.00015,21.4071]
[1776567868374,40.34,75455.72,0.2,-0.33643,0.00015,21.40448]
[1776567868710,40.34,75455.79,0.2,-0.33642,0.00015,21.40426]
[1776567874110,40.34,75458.97,0.2,-0.33592,0.00015,21.38924]
[1776567879515,40.34,75458.74,0.2,-0.33596,0.00015,21.39025]
[1776567881165,40.34,75458.71,0.2,-0.33597,0.00015,21.39039]
[1776567881237,40.34,75458.71,0.2,-0.33597,0.00015,21.39039]
[1776567882629,40.34,75464.22,0.2,-0.33512,0.00015,21.3709]
[1776567882638,40.34,75464.22,0.2,-0.33512,0.00015,21.3709]
[1776567882662,40.34,75464.22,0.2,-0.33512,0.00015,21.3709]
[1776567882809,40.34,75465.01,0.2,-0.335,0.00015,21.36814]
[1776567884653,40.34,75464.84,0.2,-0.33503,0.00015,21.3688]
[1776567884752,40.34,75464.84,0.2,-0.33503,0.00015,21.36886]
[1776567889858,40.35,75467.69,0.2,-0.33461,0.00015,21.359]
[1776567895157,40.35,75468.03,0.2,-0.33457,0.00015,21.35807]
[1776567900935,40.36,75470.56,0.2,-0.3342,0.00015,21.34952]
[1776567905970,40.36,75472.04,0.2,-0.33399,0.00015,21.34462]
[1776567911193,40.36,75477.78,0.2,-0.33312,0.00015,21.32434]
[1776567917023,40.37,75482.86,0.2,-0.33236,0.00015,21.30659]
[1776567921169,40.38,75475.89,0.2,-0.33345,0.00015,21.33219]
[1776567924572,40.38,75475.89,0.2,-0.33346,0.00015,21.33239]
[1776567924647,40.38,75475.89,0.2,-0.33346,0.00015,21.33239]
[1776567925392,40.38,75476.11,0.2,-0.33343,0.00015,21.33167]
[1776567927272,40.38,75476.11,0.2,-0.33343,0.00015,21.33167]
[1776567927368,40.38,75475.53,0.2,-0.33352,0.00015,21.33389]
[1776567927389,40.38,75475.53,0.2,-0.33352,0.00015,21.33389]
[1776567932153,40.38,75464.76,0.2,-0.33516,0.00015,21.36874]
[1776567932510,40.38,75464.76,0.2,-0.33516,0.00015,21.36874]
[1776567932593,40.38,75464.76,0.2,-0.33516,0.00015,21.36874]
[1776567933556,40.38,75463.81,0.2,-0.33531,0.00015,21.37215]
[1776567933573,40.38,75463.81,0.2,-0.33531,0.00015,21.37215]
[1776567934293,40.38,75463.86,0.2,-0.33531,0.00015,21.37201]
[1776567940208,40.39,75463.6,0.2,-0.33535,0.00015,21.37313]
[1776567942222,40.39,75456.82,0.2,-0.3364,0.00015,21.39722]
[1776567947258,40.39,75451.58,0.2,-0.33721,0.00015,21.41571]
[1776567952292,40.39,75451.44,0.2,-0.33723,0.00015,21.4162]
[1776567957328,40.39,75450.8,0.2,-0.33733,0.00015,21.41845]
[1776567961259,40.39,75450.82,0.2,-0.33733,0.00015,21.41837]
[1776567961317,40.39,75450.82,0.2,-0.33733,0.00015,21.41837]
[1776567962087,40.39,75445.09,0.2,-0.33821,0.00015,21.43845]
[1776567962094,40.39,75445.09,0.2,-0.33821,0.00015,21.43845]
[1776567962363,40.39,75444.76,0.2,-0.33826,0.00015,21.43959]
[1776567969411,40.39,75443.94,0.2,-0.33838,0.00015,21.44236]
[1776567975074,40.39,75444.47,0.2,-0.3383,0.00015,21.44047]
[1776567980492,40.38,75445.47,0.2,-0.33814,0.00015,21.43694]
[1776567988243,40.38,75448.26,0.2,-0.33771,0.00015,21.42716]
[1776567993471,40.38,75448.57,0.2,-0.33767,0.00015,21.42608]
[1776567993485,40.38,75448.57,0.2,-0.33767,0.00015,21.42608]
[1776567994413,40.38,75448.67,0.2,-0.33763,0.00015,21.42179]
[1776567995951,40.38,75448.67,0.2,-0.33763,0.00015,21.42179]
[1776567996095,40.38,75448.67,0.2,-0.33763,0.00015,21.42179]
[1776567996629,40.38,75448.67,0.2,-0.33763,0.00015,21.42178]
[1776567997043,40.38,75425.28,0.2,-0.34124,0.00016,21.50293]
[1776567999403,40.38,75431.47,0.2,-0.34026,0.00015,21.4809]
[1776567999452,40.38,75431.47,0.2,-0.34026,0.00015,21.4809]
[1776567999489,40.38,75431.47,0.2,-0.34026,0.00015,21.4809]
[1776567999578,40.38,75431.47,0.2,-0.34026,0.00015,21.4809]
[1776568000347,40.38,75431.47,0.2,-0.34026,0.00015,21.4809]
[1776568000378,40.38,75431.47,0.2,-0.34026,0.00015,21.4809]
[1776568002813,40.37,75432.15,0.2,-0.34015,0.00015,21.47846]
[1776568002844,40.37,75432.15,0.2,-0.34015,0.00015,21.47846]
[1776568002860,40.37,75432.15,0.2,-0.34015,0.00015,21.47846]
[1776568002869,40.37,75428.78,0.2,-0.34066,0.00015,21.48998]
[1776568004771,40.37,75428.78,0.2,-0.34066,0.00015,21.48998]
[1776568004784,40.37,75428.78,0.2,-0.34066,0.00015,21.48998]
[1776568004798,40.37,75428.78,0.2,-0.34066,0.00015,21.48998]
[1776568005347,40.37,75429.61,0.2,-0.34053,0.00015,21.487]
[1776568006819,40.37,75430.17,0.2,-0.34044,0.00015,21.48502]
[1776568006840,40.37,75430.17,0.2,-0.34044,0.00015,21.48502]
[1776568006881,40.37,75430.17,0.2,-0.34044,0.00015,21.48502]
[1776568006975,40.37,75430.17,0.2,-0.34044,0.00015,21.48502]
[1776568012591,40.37,75430.79,0.2,-0.34033,0.00015,21.48261]
[1776568017750,40.37,75430.98,0.2,-0.34029,0.00015,21.4817]
[1776568019764,40.37,75431.11,0.2,-0.34028,0.00015,21.48129]
[1776568023221,40.37,75430.74,0.2,-0.34034,0.00015,21.48262]
[1776568023251,40.37,75430.74,0.2,-0.34034,0.00015,21.48262]
[1776568023393,40.37,75430.74,0.2,-0.34034,0.00015,21.48262]
[1776568023454,40.4,75431.17,0.2,-0.34038,0.00015,21.48376]
[1776568025165,40.4,75439.61,0.2,-0.33907,0.00015,21.45437]
[1776568027047,40.39,75439.61,0.2,-0.33903,0.00015,21.45361]
[1776568027146,40.39,75439.61,0.2,-0.33903,0.00015,21.45361]
[1776568027172,40.39,75439.61,0.2,-0.33903,0.00015,21.45361]
[1776568027247,40.38,75437.66,0.2,-0.3393,0.00015,21.45941]
[1776568030047,40.35,75436.68,0.2,-0.33936,0.00015,21.46081]
[1776568033864,40.34,75431.43,0.2,-0.34014,0.00016,21.47798]
[1776568038898,40.35,75430.53,0.2,-0.3403,0.00016,21.4818]
[1776568043934,40.38,75430.62,0.2,-0.34041,0.00015,21.48431]
[1776568049882,40.43,75433.48,0.2,-0.34012,0.00015,21.47823]
[1776568049983,40.43,75433.48,0.2,-0.34012,0.00015,21.47823]
[1776568051614,40.47,75432.75,0.2,-0.34038,0.00015,21.48427]
[1776568051989,40.48,75429.62,0.2,-0.34089,0.00015,21.49238]
[1776568057029,40.56,75430.69,0.2,-0.341,0.00015,21.49526]
[1776568062064,40.69,75426.56,0.2,-0.34206,0.00015,21.5194]
[1776568066293,40.78,75426.26,0.2,-0.34241,0.00015,21.52753]
[1776568066379,40.78,75426.26,0.2,-0.34241,0.00015,21.52753]
[1776568066401,40.81,75423.42,0.2,-0.34294,0.00015,21.53945]
[1776568067436,40.84,75415.26,0.2,-0.34429,0.00015,21.56901]
[1776568074017,41.04,75419.36,0.2,-0.34434,0.00015,21.57121]
[1776568074147,41.18,75419.97,0.2,-0.34473,0.00015,21.58053]
[1776568079182,41.42,75418.84,0.2,-0.34567,0.00015,21.60217]
[1776568081191,41.47,75418.14,0.2,-0.34592,0.00015,21.60792]
[1776568081227,41.47,75418.14,0.2,-0.34592,0.00015,21.60792]
[1776568082118,41.51,75418.93,0.2,-0.34595,0.00015,21.60882]
[1776568082145,41.56,75418.93,0.2,-0.3461,0.00015,21.6122]
[1776568087240,41.78,75418.07,0.2,-0.34693,0.00015,21.63124]
[1776568092274,41.98,75414.29,0.2,-0.34815,0.00015,21.6582]
[1776568094084,41.98,75414.29,0.2,-0.34815,0.00015,21.6582]
[1776568094178,41.98,75414.29,0.2,-0.34815,0.00015,21.6582]
[1776568094292,42.06,75414.39,0.2,-0.34838,0.00015,21.66346]
[1776568095195,42.06,75414.39,0.2,-0.34838,0.00015,21.66346]
[1776568095309,42.06,75414.39,0.2,-0.34838,0.00015,21.66346]
[1776568095453,42.1,75399.97,0.2,-0.35067,0.00015,21.71102]
[1776568095553,42.1,75399.97,0.2,-0.35067,0.00015,21.71102]
[1776568095614,42.1,75399.97,0.2,-0.35067,0.00015,21.71102]
[1776568096345,42.13,75397.03,0.2,-0.35122,0.00015,21.72249]
[1776568098455,42.17,75397.59,0.2,-0.35123,0.00015,21.72302]
[1776568098462,42.17,75397.59,0.2,-0.35123,0.00015,21.72302]
[1776568098499,42.2,75394.45,0.2,-0.3518,0.00015,21.7348]
[1776568104521,42.35,75393.38,0.2,-0.35242,0.00015,21.74817]
[1776568104593,42.37,75394.75,0.2,-0.3523,0.00015,21.74595]
[1776568106273,42.37,75394.75,0.2,-0.3523,0.00015,21.74595]
[1776568106378,42.43,75394.75,0.2,-0.35247,0.00015,21.74981]
[1776568111414,42.57,75397.54,0.2,-0.35246,0.00015,21.74692]
[1776568114793,42.65,75395.36,0.2,-0.35302,0.00015,21.75865]
[1776568115497,42.68,75392.57,0.2,-0.35351,0.00015,21.76865]
[1776568120698,42.77,75393.9,0.2,-0.35359,0.00015,21.77094]
[1776568120752,42.77,75393.9,0.2,-0.35359,0.00015,21.77094]
[1776568120760,42.77,75393.9,0.2,-0.35359,0.00015,21.77094]
[1776568126164,42.9,75391.94,0.2,-0.35428,0.00015,21.78534]
[1776568126228,42.9,75391.94,0.2,-0.35428,0.00015,21.78534]
[1776568126241,42.9,75391.94,0.2,-0.35428,0.00015,21.78534]
[1776568126262,42.9,75391.94,0.2,-0.35428,0.00015,21.78534]
[1776568126306,42.9,75391.94,0.2,-0.35428,0.00015,21.78534]
[1776568126364,42.9,75391.94,0.2,-0.35428,0.00015,21.78534]
[1776568126502,42.9,75391.94,0.2,-0.35428,0.00015,21.78534]
[1776568126559,42.9,75391.94,0.2,-0.35428,0.00015,21.78534]
[1776568126551,42.92,75386.75,0.2,-0.35511,0.00015,21.80193]
[1776568126636,42.92,75386.75,0.2,-0.35511,0.00015,21.80193]
[1776568126649,42.92,75386.75,0.2,-0.35511,0.00015,21.80193]
[1776568126931,42.92,75386.75,0.2,-0.35511,0.00015,21.80193]
[1776568127531,42.94,75386.75,0.2,-0.35516,0.00015,21.80321]
[1776568132569,43.03,75388.08,0.2,-0.35523,0.00015,21.80493]
[1776568134678,43.07,75388.34,0.2,-0.35529,0.00015,21.8064]
[1776568134725,43.07,75388.34,0.2,-0.35529,0.00015,21.8064]
[1776568135077,43.07,75388.34,0.2,-0.35529,0.00015,21.8064]
[1776568135588,43.08,75389.19,0.2,-0.35522,0.00015,21.80501]
[1776568140741,43.16,75394.43,0.2,-0.35465,0.00015,21.79429]
[1776568141225,43.16,75394.43,0.2,-0.35465,0.00015,21.79429]
[1776568141242,43.16,75394.43,0.2,-0.35465,0.00015,21.79429]
[1776568141535,43.19,75403.56,0.2,-0.35341,0.00015,21.76975]
[1776568142903,43.21,75403.27,0.2,-0.35352,0.00015,21.77191]
[1776568142977,43.21,75403.27,0.2,-0.35352,0.00015,21.77191]
[1776568144169,43.23,75403.18,0.2,-0.35359,0.00015,21.77344]
[1776568144229,43.23,75403.18,0.2,-0.35359,0.00015,21.77344]
[1776568145266,43.25,75404.78,0.2,-0.35341,0.00015,21.76999]
[1776568145301,43.25,75404.78,0.2,-0.35341,0.00015,21.76999]
[1776568145402,43.27,75404.85,0.2,-0.35346,0.00015,21.77106]
[1776568145891,43.27,75404.85,0.2,-0.35346,0.00015,21.77106]
[1776568145952,43.27,75404.85,0.2,-0.35346,0.00015,21.77106]
[1776568146490,43.27,75404.85,0.2,-0.35346,0.00015,21.77106]
[1776568147337,43.29,75410.16,0.2,-0.35274,0.00015,21.75668]
[1776568147390,43.31,75415.89,0.2,-0.35196,0.00015,21.74107]
[1776568150561,43.38,75424.17,0.2,-0.35094,0.00015,21.72079]
[1776568151372,43.38,75424.17,0.2,-0.35094,0.00015,21.72079]
[1776568151444,43.38,75424.17,0.2,-0.35094,0.00015,21.72079]
[1776568152289,43.4,75425.56,0.2,-0.35081,0.00015,21.71816]
[1776568152555,43.39,75426.95,0.2,-0.35059,0.00015,21.71375]
[1776568157557,43.38,75426.51,0.2,-0.35063,0.00015,21.71433]
[1776568161602,43.36,75443.77,0.2,-0.34803,0.00015,21.66049]
[1776568163591,43.35,75442.84,0.2,-0.34814,0.00015,21.66257]
[1776568163631,43.35,75442.84,0.2,-0.34814,0.00015,21.66257]
[1776568163696,43.34,75444.76,0.2,-0.34782,0.00015,21.65595]
[1776568164561,43.34,75444.76,0.2,-0.34782,0.00015,21.65595]
[1776568164602,43.34,75444.76,0.2,-0.34782,0.00015,21.65595]
[1776568164270,43.33,75446.4,0.2,-0.34755,0.00015,21.65022]
[1776568165620,43.33,75446.4,0.2,-0.34755,0.00015,21.65022]
[1776568166151,43.31,75447.0,0.2,-0.34741,0.00015,21.64701]
[1776568171844,43.26,75446.51,0.2,-0.34731,0.00015,21.6413]
[1776568174766,43.24,75449.12,0.2,-0.34687,0.00015,21.63196]
[1776568174813,43.24,75449.12,0.2,-0.34687,0.00015,21.63196]
[1776568175796,43.23,75450.43,0.2,-0.34666,0.00015,21.62733]
[1776568176222,43.22,75450.43,0.2,-0.34661,0.00015,21.6262]
[1776568181912,43.17,75453.01,0.2,-0.3461,0.00015,21.61521]
[1776568186382,43.08,75453.76,0.2,-0.34571,0.00015,21.60641]
[1776568191012,42.98,75456.87,0.2,-0.34494,0.00015,21.5893]
[1776568194006,42.89,75451.04,0.2,-0.34552,0.00015,21.60104]
[1776568201055,42.61,75450.29,0.2,-0.34474,0.00015,21.58274]
[1776568204569,42.53,75455.64,0.2,-0.34371,0.00015,21.55995]
[1776568204624,42.53,75455.64,0.2,-0.34371,0.00015,21.55995]
[1776568206274,42.46,75457.27,0.2,-0.34322,0.00015,21.54898]
[1776568206282,42.46,75457.27,0.2,-0.34322,0.00015,21.54898]
[1776568206315,42.42,75456.89,0.2,-0.34316,0.00015,21.54729]
[1776568210121,42.27,75463.47,0.2,-0.3417,0.00015,21.51449]
[1776568216020,42.12,75464.92,0.2,-0.341,0.00015,21.49828]
[1776568216404,42.05,75472.55,0.2,-0.33962,0.00015,21.46709]
[1776568220165,41.98,75477.91,0.2,-0.33858,0.00015,21.44333]
[1776568220237,41.98,75477.91,0.2,-0.33858,0.00015,21.44333]
[1776568220420,41.98,75477.91,0.2,-0.33858,0.00015,21.44333]
[1776568220635,41.98,75477.91,0.2,-0.33858,0.00015,21.44333]
[1776568220644,41.98,75477.91,0.2,-0.33858,0.00015,21.44333]
[1776568221199,41.93,75478.32,0.2,-0.33837,0.00015,21.43829]
[1776568223429,41.91,75478.94,0.2,-0.3382,0.00015,21.43442]
[1776568223486,41.91,75478.94,0.2,-0.3382,0.00015,21.43442]
[1776568224248,41.89,75476.88,0.2,-0.33844,0.00015,21.43963]
[1776568224326,41.89,75476.88,0.2,-0.33844,0.00015,21.43963]
[1776568226329,41.85,75476.33,0.2,-0.3384,0.00015,21.43853]
[1776568226407,41.85,75476.33,0.2,-0.3384,0.00015,21.43853]
[1776568226727,41.84,75478.68,0.2,-0.338,0.00015,21.42937]
[1776568227240,41.82,75478.68,0.2,-0.33795,0.00015,21.4281]
[1776568232487,41.78,75475.57,0.2,-0.33826,0.00015,21.4315]
[1776568238323,41.75,75472.99,0.2,-0.33855,0.00015,21.43767]
[1776568243352,41.73,75478.61,0.2,-0.33763,0.00015,21.41678]
[1776568248085,41.71,75479.37,0.2,-0.33744,0.00015,21.4125]
[1776568249148,41.7,75482.64,0.2,-0.33694,0.00015,21.40098]
[1776568249613,41.7,75483.66,0.2,-0.33677,0.00015,21.397]
[1776568251184,41.69,75483.66,0.2,-0.33674,0.00015,21.39645]
[1776568251233,41.69,75483.66,0.2,-0.33674,0.00015,21.39645]
[1776568251239,41.69,75483.66,0.2,-0.33674,0.00015,21.39645]
[1776568253217,41.68,75485.42,0.2,-0.33644,0.00015,21.38936]
[1776568253260,41.68,75485.42,0.2,-0.33644,0.00015,21.38936]
[1776568253274,41.68,75485.42,0.2,-0.33644,0.00015,21.38936]
[1776568254698,41.67,75498.69,0.2,-0.33441,0.00015,21.34265]
[1776568259743,41.64,75495.56,0.2,-0.3348,0.00015,21.35152]
[1776568261364,41.64,75495.29,0.2,-0.33482,0.00015,21.35194]
[1776568261483,41.63,75495.29,0.2,-0.3348,0.00015,21.35141]
[1776568266855,41.59,75492.48,0.2,-0.33509,0.00015,21.35791]
[1776568273467,41.58,75492.48,0.2,-0.33503,0.00015,21.3565]
[1776568278599,41.53,75495.21,0.2,-0.33445,0.00015,21.34265]
[1776568281875,41.53,75496.02,0.2,-0.33433,0.00015,21.33977]
[1776568281887,41.53,75496.02,0.2,-0.33433,0.00015,21.33977]
[1776568282650,41.52,75496.02,0.2,-0.33432,0.00015,21.33954]
[1776568285923,41.52,75496.02,0.2,-0.33431,0.00015,21.33932]
[1776568285946,41.52,75496.02,0.2,-0.33431,0.00015,21.33932]
[1776568289985,41.52,75502.3,0.2,-0.33336,0.00015,21.31718]
[1776568289996,41.52,75502.3,0.2,-0.33336,0.00015,21.31718]
[1776568290010,41.52,75502.3,0.2,-0.33336,0.00015,21.31718]
[1776568292034,41.52,75502.72,0.2,-0.33327,0.00015,21.31163]
[1776568292044,41.52,75502.72,0.2,-0.33327,0.00015,21.31163]
[1776568296089,41.51,75506.54,0.2,-0.33268,0.00015,21.29797]
[1776568296130,41.51,75506.54,0.2,-0.33268,0.00015,21.29797]
[1776568296726,41.51,75506.54,0.2,-0.33268,0.00015,21.2979]
[1776568298136,41.51,75505.95,0.2,-0.33277,0.00015,21.2999]
[1776568298147,41.51,75505.95,0.2,-0.33277,0.00015,21.2999]
[1776568307136,41.5,75507.44,0.2,-0.33251,0.00015,21.29389]
[1776568310111,41.5,75508.09,0.2,-0.33241,0.00015,21.29153]
[1776568310148,41.5,75508.09,0.2,-0.33241,0.00015,21.29153]
[1776568310327,41.5,75508.09,0.2,-0.33241,0.00015,21.29153]
[1776568310336,41.5,75508.09,0.2,-0.33241,0.00015,21.29153]
[1776568310403,41.5,75508.88,0.2,-0.33229,0.00015,21.2886]
[1776568316091,41.5,75508.66,0.2,-0.33231,0.00015,21.28905]
[1776568322910,41.49,75510.5,0.2,-0.33201,0.00015,21.28188]
[1776568327944,41.48,75513.3,0.2,-0.33157,0.00015,21.27156]
[1776568327955,41.48,75513.3,0.2,-0.33157,0.00015,21.27156]
[1776568328050,41.48,75513.13,0.2,-0.3316,0.00015,21.27216]
[1776568333378,41.48,75512.91,0.2,-0.33162,0.00015,21.27267]
[1776568341037,41.46,75516.26,0.2,-0.33105,0.00015,21.25915]
[1776568346071,41.46,75516.3,0.2,-0.33103,0.00015,21.2586]
[1776568351106,41.45,75517.12,0.2,-0.33087,0.00015,21.25133]
[1776568357487,41.45,75517.87,0.2,-0.33074,0.00015,21.24811]
[1776568363191,41.44,75516.5,0.2,-0.33092,0.00015,21.2525]
[1776568365884,41.44,75516.72,0.2,-0.33088,0.00015,21.25157]
[1776568365918,41.44,75516.72,0.2,-0.33088,0.00015,21.25157]
[1776568367342,41.44,75516.42,0.2,-0.33093,0.00015,21.25256]
[1776568367363,41.44,75517.32,0.2,-0.33079,0.00015,21.24929]
[1776568371837,41.44,75517.71,0.2,-0.33072,0.00015,21.24775]
[1776568371865,41.43,75518.51,0.2,-0.3306,0.00015,21.24476]
[1776568371939,41.43,75518.51,0.2,-0.3306,0.00015,21.24476]
[1776568372255,41.43,75518.51,0.2,-0.3306,0.00015,21.24468]
[1776568373260,41.43,75509.6,0.2,-0.33192,0.00015,21.27611]
[1776568378277,41.41,75511.31,0.2,-0.33158,0.00015,21.26778]
[1776568378362,41.41,75511.31,0.2,-0.33158,0.00015,21.26778]
[1776568379532,41.41,75511.31,0.2,-0.33157,0.00015,21.26769]
[1776568379620,41.41,75511.03,0.2,-0.33161,0.00015,21.26859]
[1776568385343,41.4,75510.19,0.2,-0.33172,0.00015,21.27103]
[1776568390379,41.39,75508.71,0.2,-0.33192,0.00015,21.27584]
[1776568395415,41.39,75506.8,0.2,-0.33219,0.00015,21.28217]
[1776568401386,41.39,75505.34,0.2,-0.3324,0.00015,21.287]
[1776568406491,41.38,75504.71,0.2,-0.33247,0.00015,21.28867]
[1776568411667,41.38,75506.83,0.2,-0.33214,0.00015,21.2809]
[1776568411698,41.38,75506.83,0.2,-0.33214,0.00015,21.2809]
[1776568411797,41.38,75506.83,0.2,-0.33214,0.00015,21.2809]
[1776568411800,41.38,75506.83,0.2,-0.33214,0.00015,21.2809]
[1776568411844,41.38,75511.44,0.2,-0.33143,0.00015,21.26059]
[1776568413549,41.38,75520.41,0.2,-0.33008,0.00015,21.22859]
[1776568414220,41.38,75520.41,0.2,-0.33008,0.00015,21.22859]
[1776568414264,41.38,75520.41,0.2,-0.33008,0.00015,21.22859]
[1776568414628,41.38,75520.41,0.2,-0.33008,0.00015,21.22859]
[1776568414757,41.37,75531.38,0.2,-0.32844,0.00015,21.18924]
[1776568415835,41.37,75531.38,0.2,-0.32844,0.00015,21.18924]
[1776568415845,41.37,75531.38,0.2,-0.32844,0.00015,21.18924]
[1776568416889,41.37,75539.84,0.2,-0.32718,0.00015,21.15865]
[1776568419117,41.37,75540.39,0.2,-0.3271,0.00015,21.15661]
[1776568420281,41.37,75537.26,0.2,-0.32756,0.00015,21.1679]
[1776568420321,41.37,75537.26,0.2,-0.32756,0.00015,21.1679]
[1776568420327,41.37,75537.26,0.2,-0.32756,0.00015,21.1679]
[1776568420339,41.37,75537.26,0.2,-0.32756,0.00015,21.1679]
[1776568420768,41.37,75536.49,0.2,-0.32765,0.00015,21.1701]
[1776568422281,41.36,75536.49,0.2,-0.32763,0.00015,21.16949]
[1776568422307,41.36,75536.49,0.2,-0.32763,0.00015,21.16949]
[1776568422604,41.35,75536.13,0.2,-0.32766,0.00015,21.17016]
[1776568424220,41.35,75535.4,0.2,-0.32775,0.00015,21.17219]
[1776568424619,41.34,75535.4,0.2,-0.32772,0.00015,21.17159]
[1776568426295,41.34,75533.44,0.2,-0.32799,0.00015,21.17808]
[1776568426631,41.33,75531.91,0.2,-0.3282,0.00015,21.18296]
[1776568429397,41.33,75525.56,0.2,-0.32914,0.00015,21.20568]
[1776568429822,41.33,75525.56,0.2,-0.32914,0.00015,21.20568]
[1776568429903,41.33,75525.56,0.2,-0.32914,0.00015,21.20568]
[1776568429886,41.33,75529.97,0.2,-0.32848,0.00015,21.18972]
[1776568430038,41.33,75529.97,0.2,-0.32848,0.00015,21.18972]
[1776568430309,41.33,75529.97,0.2,-0.32848,0.00015,21.18972]
[1776568430377,41.33,75529.97,0.2,-0.32848,0.00015,21.18972]
[1776568430662,41.33,75529.97,0.2,-0.32848,0.00015,21.18972]
[1776568431242,41.33,75529.97,0.2,-0.32848,0.00015,21.18972]
[1776568431761,41.3,75551.05,0.2,-0.32524,0.00015,21.11056]
[1776568432065,41.3,75551.05,0.2,-0.32524,0.00015,21.11056]
[1776568432784,41.3,75551.05,0.2,-0.32524,0.00015,21.11056]
[1776568432865,41.3,75551.05,0.2,-0.32524,0.00015,21.11056]
[1776568432876,41.3,75551.05,0.2,-0.32524,0.00015,21.11047]
[1776568433702,41.3,75551.05,0.2,-0.32524,0.00015,21.11047]
[1776568433784,41.3,75551.05,0.2,-0.32524,0.00015,21.11047]
[1776568433785,41.3,75548.81,0.2,-0.32557,0.00015,21.11859]
[1776568434381,41.3,75548.81,0.2,-0.32557,0.00015,21.11859]
[1776568434452,41.3,75548.81,0.2,-0.32557,0.00015,21.11859]
[1776568434467,41.3,75548.81,0.2,-0.32557,0.00015,21.11859]
[1776568435438,41.3,75548.81,0.2,-0.32556,0.00015,21.1185]
[1776568435499,41.3,75548.81,0.2,-0.32556,0.00015,21.1185]
[1776568436154,41.29,75548.19,0.2,-0.32562,0.00015,21.11982]
[1776568436239,41.29,75548.19,0.2,-0.32562,0.00015,21.11982]
[1776568441737,41.28,75545.63,0.2,-0.32598,0.00015,21.12861]
[1776568442308,41.28,75545.63,0.2,-0.32598,0.00015,21.12861]
[1776568442616,41.28,75545.63,0.2,-0.32598,0.00015,21.12861]
[1776568454550,41.27,75541.85,0.2,-0.32651,0.00015,21.14155]
[1776568455592,41.27,75542.11,0.2,-0.32645,0.00015,21.14004]
[1776568455658,41.27,75542.11,0.2,-0.32645,0.00015,21.14004]
[1776568456430,41.27,75542.79,0.2,-0.32634,0.00015,21.13745]
[1776568456519,41.27,75542.79,0.2,-0.32634,0.00015,21.13745]
[1776568459315,41.26,75542.79,0.2,-0.32634,0.00015,21.13722]
[1776568460148,41.26,75542.79,0.2,-0.32633,0.00015,21.13711]
[1776568460402,41.26,75542.79,0.2,-0.32633,0.00015,21.13711]
[1776568460494,41.26,75542.79,0.2,-0.32633,0.00015,21.13711]
[1776568461025,41.26,75542.79,0.2,-0.32632,0.00015,21.13689]
[1776568461878,41.26,75537.25,0.2,-0.32714,0.00015,21.15695]
[1776568463891,41.26,75544.19,0.2,-0.3261,0.00015,21.13139]
[1776568468366,41.21,75545.83,0.2,-0.3257,0.00015,21.12114]
[1776568469157,41.21,75545.12,0.2,-0.32579,0.00015,21.12346]
[1776568469933,41.21,75546.35,0.2,-0.3256,0.00015,21.11867]
[1776568473214,41.2,75547.53,0.2,-0.32537,0.00015,21.10972]
[1776568473241,41.2,75547.53,0.2,-0.32537,0.00015,21.10972]
[1776568474700,41.2,75548.01,0.2,-0.32529,0.00015,21.10776]
[1776568475626,41.2,75548.01,0.2,-0.32529,0.00015,21.10776]
[1776568475716,41.2,75548.01,0.2,-0.32529,0.00015,21.10776]
[1776568477315,41.19,75548.01,0.2,-0.32528,0.00015,21.10749]
[1776568477321,41.19,75548.01,0.2,-0.32528,0.00015,21.10749]
[1776568477423,41.19,75551.88,0.2,-0.3247,0.00015,21.09296]
[1776568482124,41.18,75559.5,0.2,-0.32351,0.00015,21.06346]
[1776568488419,41.16,75557.35,0.2,-0.32378,0.00015,21.06997]
[1776568490108,41.16,75557.35,0.2,-0.32377,0.00015,21.06972]
[1776568490303,41.16,75557.35,0.2,-0.32377,0.00015,21.06972]
[1776568491565,41.16,75558.43,0.2,-0.3236,0.00015,21.06547]
[1776568491872,41.15,75558.08,0.2,-0.32363,0.00015,21.06627]
[1776568493588,41.15,75557.68,0.2,-0.32368,0.00015,21.06751]
[1776568493689,41.15,75557.77,0.2,-0.32367,0.00015,21.06718]
[1776568494781,41.15,75551.27,0.2,-0.32462,0.00015,21.09076]
[1776568501152,41.13,75550.46,0.2,-0.32468,0.00015,21.09217]
[1776568507000,41.12,75553.46,0.2,-0.3242,0.00015,21.08003]
[1776568512372,41.1,75551.34,0.2,-0.32446,0.00015,21.08637]
[1776568518630,41.09,75548.38,0.2,-0.32483,0.00015,21.09558]
[1776568522784,41.08,75541.94,0.2,-0.32577,0.00015,21.11858]
[1776568522868,41.08,75541.94,0.2,-0.32577,0.00015,21.11858]
[1776568524149,41.07,75540.94,0.2,-0.3259,0.00015,21.12173]
[1776568524471,41.07,75540.93,0.2,-0.32589,0.00015,21.1215]
[1776568529723,41.06,75541.05,0.2,-0.32583,0.00015,21.11999]
[1776568534730,41.05,75541.78,0.2,-0.32565,0.00015,21.11201]
[1776568537509,41.04,75542.21,0.2,-0.32554,0.00015,21.10938]
[1776568537983,41.03,75549.83,0.2,-0.32439,0.00015,21.08094]
[1776568538203,41.03,75549.83,0.2,-0.32439,0.00015,21.08094]
[1776568538263,41.03,75549.83,0.2,-0.32439,0.00015,21.08094]
[1776568538407,41.03,75549.83,0.2,-0.32439,0.00015,21.08094]
[1776568538996,41.03,75554.7,0.2,-0.32366,0.00015,21.0626]
[1776568539053,41.03,75554.7,0.2,-0.32366,0.00015,21.0626]
[1776568540479,41.03,75554.7,0.2,-0.32366,0.00015,21.0626]
[1776568540492,41.03,75559.4,0.2,-0.32295,0.00015,21.04484]
[1776568544426,41.02,75558.75,0.2,-0.32302,0.00015,21.04665]
[1776568544498,41.02,75558.75,0.2,-0.32302,0.00015,21.04665]
[1776568544663,41.02,75558.75,0.2,-0.32302,0.00015,21.04665]
[1776568544857,41.02,75558.75,0.2,-0.32302,0.00015,21.04665]
[1776568544950,41.02,75558.75,0.2,-0.32302,0.00015,21.04665]
[1776568544981,41.02,75558.75,0.2,-0.32302,0.00015,21.04665]
[1776568544991,41.02,75565.32,0.2,-0.32203,0.00015,21.02159]
[1776568545504,41.02,75565.32,0.2,-0.32203,0.00015,21.02159]
[1776568545536,41.02,75565.32,0.2,-0.32203,0.00015,21.02159]
[1776568545569,41.02,75568.71,0.2,-0.32152,0.00015,21.00883]
[1776568546732,41.02,75568.71,0.2,-0.32152,0.00015,21.00883]
[1776568546822,41.02,75568.7,0.2,-0.32151,0.00015,21.0085]
[1776568547306,41.02,75568.7,0.2,-0.32151,0.00015,21.0085]
[1776568548046,41.02,75568.7,0.2,-0.32151,0.00015,21.0085]
[1776568552788,41.01,75567.26,0.2,-0.3217,0.00015,21.0132]
[1776568552953,41.0,75567.26,0.2,-0.32168,0.00015,21.01285]
[1776568554777,41.0,75567.3,0.2,-0.32167,0.00015,21.01252]
[1776568554789,41.0,75567.3,0.2,-0.32167,0.00015,21.01252]
[1776568556776,41.0,75563.18,0.2,-0.32227,0.00015,21.02768]
[1776568556821,41.0,75563.18,0.2,-0.32227,0.00015,21.02768]
[1776568556878,41.0,75562.4,0.2,-0.32238,0.00015,21.03042]
[1776568558480,41.0,75562.4,0.2,-0.32238,0.00015,21.03042]
[1776568558496,41.0,75562.4,0.2,-0.32238,0.00015,21.03042]
[1776568563510,40.99,75564.44,0.2,-0.32204,0.00015,21.02182]
[1776568569938,40.98,75568.13,0.2,-0.32145,0.00015,21.00664]
[1776568576453,40.97,75565.0,0.2,-0.32187,0.00015,21.01737]
[1776568577156,40.96,75561.52,0.2,-0.32239,0.00015,21.03028]
[1776568577230,40.96,75561.52,0.2,-0.32239,0.00015,21.03028]
[1776568579253,40.96,75556.61,0.2,-0.3231,0.00015,21.04809]
[1776568579968,40.96,75556.12,0.2,-0.32316,0.00015,21.04972]
[1776568581270,40.95,75556.12,0.2,-0.32315,0.00015,21.04951]
[1776568581741,40.95,75555.73,0.2,-0.32321,0.00015,21.05097]
[1776568586775,40.94,75554.22,0.2,-0.32339,0.00015,21.05539]
[1776568591810,40.93,75551.26,0.2,-0.32377,0.00015,21.06141]
[1776568595485,40.92,75548.77,0.2,-0.32412,0.00015,21.07007]
[1776568595842,40.92,75548.54,0.2,-0.32415,0.00015,21.07071]
[1776568598498,40.92,75545.08,0.2,-0.32465,0.00015,21.08315]
[1776568598563,40.92,75545.08,0.2,-0.32465,0.00015,21.08315]
[1776568598801,40.92,75545.08,0.2,-0.32465,0.00015,21.08315]
[1776568599196,40.92,75543.41,0.2,-0.32489,0.00015,21.08913]
[1776568599692,40.92,75543.41,0.2,-0.32489,0.00015,21.08913]
[1776568600038,40.91,75539.13,0.2,-0.32553,0.00015,21.10478]
[1776568605909,40.9,75542.12,0.2,-0.32502,0.00015,21.09225]
[1776568609939,40.89,75549.33,0.2,-0.32391,0.00015,21.06445]
[1776568614972,40.88,75554.12,0.2,-0.32315,0.00015,21.04541]
[1776568620013,40.87,75556.51,0.2,-0.32275,0.00015,21.03534]
[1776568625042,40.86,75558.64,0.2,-0.32239,0.00015,21.02625]
[1776568630078,40.85,75556.52,0.2,-0.32267,0.00015,21.03315]
[1776568635112,40.84,75557.81,0.2,-0.32243,0.00015,21.02718]
[1776568642161,40.82,75557.59,0.2,-0.32241,0.00015,21.02647]
[1776568643530,40.82,75557.59,0.2,-0.32241,0.00015,21.02647]
[1776568643633,40.82,75557.59,0.2,-0.32241,0.00015,21.02647]
[1776568643689,40.82,75557.59,0.2,-0.32241,0.00015,21.02647]
[1776568643710,40.82,75557.59,0.2,-0.32241,0.00015,21.02647]
[1776568643791,40.82,75557.59,0.2,-0.32241,0.00015,21.02647]
[1776568643816,40.82,75555.9,0.2,-0.32265,0.00015,21.03263]
[1776568645452,40.81,75550.55,0.2,-0.32344,0.00015,21.0523]
[1776568645461,40.81,75550.55,0.2,-0.32344,0.00015,21.0523]
[1776568645465,40.81,75550.55,0.2,-0.32344,0.00015,21.0523]
[1776568645494,40.81,75549.88,0.2,-0.32354,0.00015,21.05482]
[1776568651224,40.81,75550.4,0.2,-0.32342,0.00015,21.04843]
[1776568656759,40.8,75550.15,0.2,-0.32343,0.00015,21.04866]
[1776568656860,40.8,75548.83,0.2,-0.32362,0.00015,21.05339]
[1776568662301,40.79,75548.81,0.2,-0.32359,0.00015,21.05249]
[1776568668344,40.78,75548.68,0.2,-0.32356,0.00015,21.05166]
[1776568674030,40.77,75545.39,0.2,-0.32403,0.00015,21.06347]
[1776568678604,40.76,75538.01,0.2,-0.32511,0.00015,21.09005]
[1776568683781,40.76,75535.21,0.2,-0.32553,0.00015,21.10035]
[1776568689979,40.76,75534.43,0.2,-0.32564,0.00015,21.10321]
[1776568691299,40.76,75536.41,0.2,-0.32534,0.00015,21.09584]
[1776568691505,40.76,75536.41,0.2,-0.32534,0.00015,21.09584]
[1776568692249,40.76,75536.41,0.2,-0.32534,0.00015,21.09584]
[1776568692379,40.76,75536.41,0.2,-0.32534,0.00015,21.09584]
[1776568693167,40.76,75540.42,0.2,-0.32473,0.00015,21.08074]
[1776568693345,40.76,75540.42,0.2,-0.32473,0.00015,21.08074]
[1776568693395,40.76,75540.42,0.2,-0.32473,0.00015,21.08074]
[1776568693851,40.76,75543.46,0.2,-0.32428,0.00015,21.06938]
[1776568695366,40.76,75542.8,0.2,-0.32437,0.00015,21.07165]
[1776568695373,40.76,75542.8,0.2,-0.32437,0.00015,21.07165]
[1776568700568,40.74,75543.28,0.2,-0.32425,0.00015,21.06867]
[1776568701478,40.74,75543.28,0.2,-0.32425,0.00015,21.06867]
[1776568701576,40.74,75539.18,0.2,-0.32486,0.00015,21.08379]
[1776568706615,40.73,75537.54,0.2,-0.32507,0.00015,21.08888]
[1776568709631,40.73,75537.0,0.2,-0.32514,0.00015,21.09049]
[1776568709670,40.73,75533.82,0.2,-0.32561,0.00015,21.10212]
[1776568712946,40.72,75532.11,0.2,-0.32583,0.00015,21.1041]
[1776568713662,40.72,75531.61,0.2,-0.32589,0.00015,21.10554]
[1776568716838,40.71,75531.29,0.2,-0.32592,0.00015,21.10631]
[1776568716902,40.71,75531.29,0.2,-0.32592,0.00015,21.10631]
[1776568717795,40.71,75530.98,0.2,-0.32595,0.00015,21.10705]
[1776568717871,40.71,75529.51,0.2,-0.32617,0.00015,21.1125]
[1776568724043,40.71,75528.72,0.2,-0.32629,0.00015,21.11531]
[1776568724679,40.71,75527.9,0.2,-0.32641,0.00015,21.11826]
[1776568724740,40.71,75527.9,0.2,-0.32641,0.00015,21.11826]
[1776568724840,40.71,75525.18,0.2,-0.32682,0.00015,21.12832]
[1776568728024,40.71,75523.47,0.2,-0.32708,0.00015,21.13457]
[1776568733586,40.71,75523.49,0.2,-0.32707,0.00015,21.13444]
[1776568739841,40.71,75525.22,0.2,-0.32681,0.00015,21.12815]
[1776568745884,40.71,75525.68,0.2,-0.32675,0.00015,21.12659]
[1776568750414,40.71,75520.08,0.2,-0.3276,0.00015,21.14735]
[1776568751279,40.71,75520.23,0.2,-0.32758,0.00015,21.14681]
[1776568751323,40.71,75520.23,0.2,-0.32758,0.00015,21.14681]
[1776568752440,40.71,75520.23,0.2,-0.32758,0.00015,21.14681]
[1776568753182,40.71,75521.4,0.2,-0.3274,0.00015,21.14252]
[1776568759981,40.71,75522.37,0.2,-0.32726,0.00015,21.13902]
[1776568765642,40.71,75523.53,0.2,-0.32709,0.00015,21.13497]
[1776568772516,40.71,75523.53,0.2,-0.3271,0.00015,21.13511]
[1776568780125,40.72,75525.45,0.2,-0.32682,0.00015,21.12507]
[1776568781522,40.73,75525.73,0.2,-0.32678,0.00015,21.1241]
[1776568782139,40.73,75525.73,0.2,-0.32678,0.00015,21.12418]
[1776568783145,40.73,75518.49,0.2,-0.32788,0.00015,21.1509]
[1776568788180,40.73,75520.74,0.2,-0.32755,0.00015,21.14288]
[1776568793215,40.73,75522.18,0.2,-0.32734,0.00015,21.13784]
[1776568793491,40.73,75522.18,0.2,-0.32734,0.00015,21.13784]
[1776568794795,40.73,75522.32,0.2,-0.32732,0.00015,21.13738]
[1776568795099,40.73,75522.32,0.2,-0.32732,0.00015,21.13738]
[1776568797982,40.73,75519.34,0.2,-0.32778,0.00015,21.14843]
[1776568798016,40.73,75519.34,0.2,-0.32778,0.00015,21.14843]
[1776568799284,40.73,75520.55,0.2,-0.3276,0.00015,21.14408]
[1776568799304,40.74,75519.53,0.2,-0.32775,0.00015,21.14788]
[1776568804627,40.74,75519.01,0.2,-0.32784,0.00015,21.15005]
[1776568809200,40.74,75516.33,0.2,-0.32825,0.00015,21.16002]
[1776568811268,40.74,75515.16,0.2,-0.32843,0.00015,21.1644]
[1776568812116,40.74,75514.09,0.2,-0.3286,0.00015,21.16844]
[1776568813520,40.74,75514.09,0.2,-0.3286,0.00015,21.16844]
[1776568814250,40.74,75514.09,0.2,-0.3286,0.00015,21.16852]
[1776568816269,40.74,75514.09,0.2,-0.3286,0.00015,21.16852]
[1776568821414,40.75,75513.52,0.2,-0.3287,0.00015,21.17091]
[1776568827455,40.75,75512.74,0.2,-0.32883,0.00015,21.17403]
[1776568828745,40.75,75512.74,0.2,-0.32883,0.00015,21.17403]
[1776568831917,40.75,75512.68,0.2,-0.32882,0.00015,21.17048]
[1776568831922,40.75,75512.68,0.2,-0.32882,0.00015,21.17048]
[1776568833938,40.75,75512.68,0.2,-0.32882,0.00015,21.17048]
[1776568834023,40.75,75512.68,0.2,-0.32883,0.00015,21.17057]
[1776568840546,40.75,75512.38,0.2,-0.32889,0.00015,21.172]
[1776568842658,40.76,75512.07,0.2,-0.32893,0.00015,21.17318]
[1776568842725,40.76,75512.07,0.2,-0.32893,0.00015,21.17318]
[1776568844032,40.76,75507.83,0.2,-0.32958,0.00015,21.18867]
[1776568844104,40.76,75507.83,0.2,-0.32958,0.00015,21.18867]
[1776568845204,40.76,75502.14,0.2,-0.33045,0.00015,21.20941]
[1776568845304,40.76,75502.14,0.2,-0.33045,0.00015,21.20941]
[1776568846205,40.76,75507.24,0.2,-0.32967,0.00015,21.19097]
[1776568846279,40.76,75506.81,0.2,-0.32974,0.00015,21.19259]
[1776568853644,40.76,75505.43,0.2,-0.32997,0.00015,21.19802]
[1776568858679,40.77,75506.0,0.2,-0.32989,0.00015,21.19627]
[1776568863718,40.77,75504.77,0.2,-0.33009,0.00015,21.20107]
[1776568864382,40.77,75504.77,0.2,-0.33009,0.00015,21.20107]
[1776568864446,40.77,75504.77,0.2,-0.33009,0.00015,21.20107]
[1776568864899,40.77,75504.77,0.2,-0.33009,0.00015,21.20107]
[1776568865015,40.77,75504.77,0.2,-0.33009,0.00015,21.20107]
[1776568865053,40.77,75504.77,0.2,-0.33009,0.00015,21.20107]
[1776568865117,40.77,75497.03,0.2,-0.33127,0.00015,21.22914]
[1776568866532,40.77,75495.23,0.2,-0.33155,0.00015,21.23565]
[1776568866578,40.77,75495.23,0.2,-0.33155,0.00015,21.23565]
[1776568867273,40.77,75496.45,0.2,-0.33136,0.00015,21.23131]
[1776568868588,40.77,75498.38,0.2,-0.33107,0.00015,21.22441]
[1776568868624,40.77,75498.38,0.2,-0.33107,0.00015,21.22441]
[1776568873673,40.77,75495.81,0.2,-0.33147,0.00015,21.23391]
[1776568876341,40.78,75488.23,0.2,-0.33263,0.00015,21.2612]
[1776568878777,40.78,75488.48,0.2,-0.33259,0.00015,21.26035]
[1776568878790,40.78,75488.48,0.2,-0.33259,0.00015,21.26035]
[1776568880322,40.78,75500.51,0.2,-0.33077,0.00015,21.21718]
[1776568882091,40.78,75499.67,0.2,-0.3309,0.00015,21.22027]
[1776568882852,40.78,75499.88,0.2,-0.33087,0.00015,21.21956]
[1776568882875,40.78,75499.88,0.2,-0.33087,0.00015,21.21956]
[1776568882885,40.78,75497.58,0.2,-0.33122,0.00015,21.22786]
[1776568887891,40.78,75493.56,0.2,-0.33184,0.00015,21.24252]
[1776568888969,40.78,75493.56,0.2,-0.33184,0.00015,21.24252]
[1776568889002,40.78,75492.98,0.2,-0.33193,0.00015,21.24464]
[1776568895266,40.78,75495.27,0.2,-0.33157,0.00015,21.23273]
[1776568900288,40.79,75494.56,0.2,-0.33168,0.00015,21.23541]
[1776568901316,40.79,75494.69,0.2,-0.33166,0.00015,21.23503]
[1776568907024,40.79,75495.34,0.2,-0.33157,0.00015,21.23294]
[1776568909331,40.79,75495.01,0.2,-0.33162,0.00015,21.23416]
[1776568909415,40.79,75495.09,0.2,-0.33161,0.00015,21.23391]
[1776568909846,40.79,75495.09,0.2,-0.33161,0.00015,21.23391]
[1776568909900,40.79,75495.09,0.2,-0.33161,0.00015,21.23391]
[1776568911546,40.79,75491.16,0.2,-0.33221,0.00015,21.24808]
[1776568911607,40.79,75491.16,0.2,-0.33221,0.00015,21.24808]
[1776568912290,40.79,75491.16,0.2,-0.33221,0.00015,21.24808]
[1776568912352,40.79,75491.16,0.2,-0.33221,0.00015,21.24808]
[1776568918229,40.79,75493.06,0.2,-0.33193,0.00015,21.24145]
[1776568918512,40.79,75497.19,0.2,-0.33131,0.00015,21.22665]
[1776568918553,40.79,75497.19,0.2,-0.33131,0.00015,21.22665]
[1776568919563,40.79,75497.19,0.2,-0.33131,0.00015,21.22665]
[1776568920120,40.79,75497.27,0.2,-0.3313,0.00015,21.22645]
[1776568921219,40.79,75497.27,0.2,-0.3313,0.00015,21.22645]
[1776568921304,40.79,75497.27,0.2,-0.3313,0.00015,21.22645]
[1776568921728,40.79,75501.91,0.2,-0.33059,0.00015,21.20977]
[1776568921755,40.79,75501.91,0.2,-0.33059,0.00015,21.20977]
[1776568922359,40.8,75510.62,0.2,-0.32928,0.00015,21.17825]
[1776568924046,40.8,75514.44,0.2,-0.3287,0.00015,21.16438]
[1776568924088,40.8,75514.44,0.2,-0.3287,0.00015,21.16438]
[1776568925732,40.8,75514.19,0.2,-0.32874,0.00015,21.16536]
[1776568926162,40.8,75515.67,0.2,-0.32852,0.00015,21.15997]
[1776568927166,40.8,75525.64,0.2,-0.32701,0.00015,21.12344]
[1776568932201,40.8,75522.88,0.2,-0.32744,0.00015,21.13381]
[1776568938243,40.8,75519.19,0.2,-0.32801,0.00015,21.14771]
[1776568943573,40.81,75518.65,0.2,-0.3281,0.00015,21.15007]
[1776568945329,40.81,75518.17,0.2,-0.32818,0.00015,21.15198]
[1776568945390,40.81,75518.17,0.2,-0.32818,0.00015,21.15198]
[1776568946118,40.81,75517.53,0.2,-0.32828,0.00015,21.1544]
[1776568946127,40.81,75517.53,0.2,-0.32828,0.00015,21.1544]
[1776568946302,40.81,75517.53,0.2,-0.32828,0.00015,21.15445]
[1776568948551,40.81,75522.41,0.2,-0.32755,0.00015,21.1367]
[1776568948592,40.81,75522.41,0.2,-0.32755,0.00015,21.1367]
[1776568949335,40.81,75522.41,0.2,-0.32755,0.00015,21.1367]
[1776568949367,40.81,75522.41,0.2,-0.32755,0.00015,21.1367]
[1776568954706,40.81,75523.97,0.2,-0.3273,0.00015,21.12724]
[1776568955365,40.81,75532.08,0.2,-0.32607,0.00015,21.09724]
[1776568956442,40.81,75532.08,0.2,-0.32607,0.00015,21.09724]
[1776568958319,40.81,75532.91,0.2,-0.32594,0.00015,21.09399]
[1776568958414,40.81,75534.92,0.2,-0.32563,0.00015,21.08646]
[1776568964428,40.8,75535.95,0.2,-0.32546,0.00015,21.08209]
[1776568964811,40.8,75535.95,0.2,-0.32546,0.00015,21.08209]
[1776568964852,40.8,75535.95,0.2,-0.32546,0.00015,21.08209]
[1776568964933,40.8,75535.95,0.2,-0.32546,0.00015,21.08209]
[1776568965244,40.8,75535.95,0.2,-0.32546,0.00015,21.08209]
[1776568965435,40.8,75536.04,0.2,-0.32544,0.00015,21.08167]
[1776568966442,40.8,75518.88,0.2,-0.32803,0.00015,21.14483]
[1776568967590,40.8,75518.59,0.2,-0.32807,0.00015,21.14575]
[1776568973455,40.8,75520.16,0.2,-0.32781,0.00015,21.13943]
[1776568974803,40.79,75521.02,0.2,-0.32766,0.00015,21.13586]
[1776568976893,40.79,75522.77,0.2,-0.32739,0.00015,21.1293]
[1776568977737,40.79,75530.33,0.2,-0.32624,0.00015,21.10115]
[1776568978742,40.79,75530.33,0.2,-0.32624,0.00015,21.10115]
[1776568982138,40.78,75530.29,0.2,-0.32623,0.00015,21.10084]
[1776568982224,40.78,75528.67,0.2,-0.32647,0.00015,21.10671]
[1776568987590,40.77,75530.11,0.2,-0.32623,0.00015,21.10075]
[1776568992626,40.77,75528.27,0.2,-0.32648,0.00015,21.10691]
[1776568998675,40.76,75534.28,0.2,-0.32554,0.00015,21.08386]
[1776569004187,40.75,75534.5,0.2,-0.32549,0.00015,21.08254]
[1776569007343,40.75,75533.89,0.2,-0.32557,0.00015,21.08442]
[1776569007480,40.75,75534.2,0.2,-0.32551,0.00015,21.08302]
[1776569011249,40.74,75534.2,0.2,-0.3255,0.00015,21.08263]
[1776569011273,40.74,75534.2,0.2,-0.3255,0.00015,21.08263]
[1776569011331,40.74,75534.2,0.2,-0.3255,0.00015,21.08263]
[1776569011351,40.74,75534.42,0.2,-0.32544,0.00015,21.07771]
[1776569015361,40.74,75534.34,0.2,-0.32544,0.00015,21.07775]
[1776569015389,40.74,75534.34,0.2,-0.32544,0.00015,21.07775]
[1776569016279,40.74,75533.55,0.2,-0.32555,0.00015,21.08043]
[1776569016343,40.74,75533.55,0.2,-0.32555,0.00015,21.08043]
[1776569021836,40.73,75533.94,0.2,-0.32546,0.00015,21.0782]
[1776569028886,40.72,75532.25,0.2,-0.32568,0.00015,21.08352]
[1776569034234,40.71,75532.78,0.2,-0.32557,0.00015,21.08088]
[1776569034711,40.71,75532.78,0.2,-0.32557,0.00015,21.08088]
[1776569034795,40.71,75532.78,0.2,-0.32557,0.00015,21.08088]
[1776569035766,40.71,75532.78,0.2,-0.32557,0.00015,21.08074]
[1776569035935,40.71,75532.78,0.2,-0.32556,0.00015,21.08061]
[1776569038452,40.71,75532.78,0.2,-0.32556,0.00015,21.08061]
[1776569039853,40.71,75529.14,0.2,-0.32609,0.00015,21.0936]
[1776569045774,40.7,75529.75,0.2,-0.32597,0.00015,21.09064]
[1776569047776,40.7,75529.75,0.2,-0.32596,0.00015,21.09037]
[1776569047853,40.7,75529.75,0.2,-0.32596,0.00015,21.09037]
[1776569050228,40.69,75529.75,0.2,-0.32596,0.00015,21.09024]
[1776569050356,40.69,75529.75,0.2,-0.32596,0.00015,21.09024]
[1776569051493,40.69,75529.75,0.2,-0.32594,0.00015,21.08983]
[1776569051552,40.69,75529.75,0.2,-0.32594,0.00015,21.08983]
[1776569051568,40.69,75524.85,0.2,-0.32669,0.00015,21.108]
[1776569051596,40.69,75524.85,0.2,-0.32669,0.00015,21.108]
[1776569054689,40.69,75517.36,0.2,-0.32783,0.00015,21.13587]
[1776569056262,40.69,75517.36,0.2,-0.32783,0.00015,21.13587]
[1776569056288,40.69,75517.58,0.2,-0.3278,0.00015,21.1352]
[1776569061290,40.7,75518.59,0.2,-0.32765,0.00015,21.13166]
[1776569064894,40.7,75508.8,0.2,-0.32915,0.00015,21.16781]
[1776569066564,40.7,75508.8,0.2,-0.32915,0.00015,21.16781]
[1776569066643,40.7,75508.83,0.2,-0.32915,0.00015,21.16775]
[1776569068406,40.7,75508.71,0.2,-0.32917,0.00015,21.16824]
[1776569068502,40.7,75502.72,0.2,-0.33008,0.00015,21.19013]
[1776569072529,40.7,75503.53,0.2,-0.32994,0.00015,21.1833]
[1776569073196,40.7,75503.52,0.2,-0.32994,0.00015,21.18342]
[1776569075238,40.7,75501.9,0.2,-0.33019,0.00015,21.18939]
[1776569075292,40.7,75501.9,0.2,-0.33019,0.00015,21.18939]
[1776569076533,40.7,75504.32,0.2,-0.32983,0.00015,21.18064]
[1776569076569,40.7,75504.32,0.2,-0.32983,0.00015,21.18064]
[1776569076545,40.7,75510.58,0.2,-0.32888,0.00015,21.15786]
[1776569076655,40.7,75510.58,0.2,-0.32888,0.00015,21.15786]
[1776569077405,40.7,75510.58,0.2,-0.32888,0.00015,21.15786]
[1776569077414,40.7,75510.58,0.2,-0.32888,0.00015,21.15786]
[1776569077467,40.7,75509.76,0.2,-0.329,0.00015,21.16093]
[1776569078657,40.71,75509.28,0.2,-0.32908,0.00015,21.16275]
[1776569081253,40.71,75509.28,0.2,-0.32908,0.00015,21.16288]
[1776569084697,40.71,75508.89,0.2,-0.32915,0.00015,21.16457]
[1776569085416,40.71,75508.89,0.2,-0.32916,0.00015,21.16464]
[1776569090578,40.71,75508.41,0.2,-0.32924,0.00015,21.16667]
[1776569090879,40.71,75508.41,0.2,-0.32924,0.00015,21.16667]
[1776569090909,40.71,75508.41,0.2,-0.32924,0.00015,21.16667]
[1776569090939,40.71,75508.41,0.2,-0.32924,0.00015,21.16667]
[1776569090994,40.71,75508.41,0.2,-0.32924,0.00015,21.16673]
[1776569094923,40.72,75509.82,0.2,-0.32904,0.00015,21.1618]
[1776569095351,40.72,75509.82,0.2,-0.32904,0.00015,21.1618]
[1776569096631,40.72,75509.46,0.2,-0.3291,0.00015,21.16334]
[1776569096899,40.72,75509.46,0.2,-0.3291,0.00015,21.16334]
[1776569098319,40.72,75508.69,0.2,-0.32922,0.00015,21.16623]
[1776569098372,40.72,75508.69,0.2,-0.32922,0.00015,21.16623]
[1776569098983,40.72,75505.84,0.2,-0.32966,0.00015,21.17668]
[1776569099796,40.72,75505.71,0.2,-0.32968,0.00015,21.17722]
[1776569101905,40.72,75505.71,0.2,-0.32968,0.00015,21.17735]
[1776569101957,40.72,75505.71,0.2,-0.32968,0.00015,21.17735]
[1776569102401,40.72,75505.59,0.2,-0.3297,0.00015,21.17786]
[1776569102662,40.72,75505.59,0.2,-0.3297,0.00015,21.17786]
[1776569102721,40.72,75505.59,0.2,-0.3297,0.00015,21.17786]
[1776569104793,40.72,75505.9,0.2,-0.32966,0.00015,21.17687]
[1776569105094,40.72,75505.9,0.2,-0.32966,0.00015,21.17687]
[1776569110611,40.73,75506.95,0.2,-0.32952,0.00015,21.17343]
[1776569110671,40.73,75506.72,0.2,-0.32955,0.00015,21.17427]
[1776569111164,40.73,75506.72,0.2,-0.32955,0.00015,21.17427]
[1776569111500,40.73,75506.72,0.2,-0.32955,0.00015,21.17427]
[1776569111548,40.73,75511.99,0.2,-0.32876,0.00015,21.1552]
[1776569114008,40.73,75511.9,0.2,-0.32878,0.00015,21.15572]
[1776569115237,40.73,75511.9,0.2,-0.32878,0.00015,21.15581]
[1776569115492,40.73,75511.92,0.2,-0.32878,0.00015,21.15584]
[1776569117348,40.73,75511.45,0.2,-0.32886,0.00015,21.15765]
[1776569117434,40.73,75511.45,0.2,-0.32886,0.00015,21.15765]
[1776569118086,40.74,75516.92,0.2,-0.32803,0.00015,21.13773]
[1776569118139,40.74,75516.92,0.2,-0.32803,0.00015,21.13773]
[1776569118784,40.74,75516.92,0.2,-0.32804,0.00015,21.13784]
[1776569119306,40.74,75516.92,0.2,-0.32804,0.00015,21.13784]
[1776569124391,40.74,75514.19,0.2,-0.32847,0.00015,21.14839]
[1776569129482,40.75,75513.31,0.2,-0.32862,0.00015,21.15197]
[1776569134510,40.75,75512.39,0.2,-0.32874,0.00015,21.15145]
[1776569136962,40.75,75511.66,0.2,-0.32885,0.00015,21.15416]
[1776569136971,40.75,75511.66,0.2,-0.32885,0.00015,21.15416]
[1776569137016,40.75,75511.66,0.2,-0.32885,0.00015,21.15416]
[1776569137044,40.75,75511.66,0.2,-0.32885,0.00015,21.15416]
[1776569137074,40.75,75511.66,0.2,-0.32885,0.00015,21.15416]
[1776569137138,40.75,75511.66,0.2,-0.32885,0.00015,21.15416]
[1776569137597,40.75,75511.66,0.2,-0.32885,0.00015,21.15416]
[1776569137657,40.75,75511.45,0.2,-0.32888,0.00015,21.1549]
[1776569138402,40.75,75511.45,0.2,-0.32888,0.00015,21.1549]
[1776569138474,40.75,75511.45,0.2,-0.32888,0.00015,21.1549]
[1776569139332,40.75,75514.95,0.2,-0.32835,0.00015,21.14209]
[1776569139385,40.75,75514.95,0.2,-0.32835,0.00015,21.14209]
[1776569140382,40.75,75515.44,0.2,-0.32828,0.00015,21.14027]
[1776569140430,40.75,75515.44,0.2,-0.32828,0.00015,21.14027]
[1776569141182,40.75,75516.3,0.2,-0.32815,0.00015,21.1371]
[1776569141238,40.75,75516.3,0.2,-0.32815,0.00015,21.1371]
[1776569142198,40.75,75518.54,0.2,-0.32781,0.00015,21.12887]
[1776569142250,40.75,75518.54,0.2,-0.32781,0.00015,21.12887]
[1776569143708,40.75,75518.46,0.2,-0.32782,0.00015,21.12913]
[1776569143723,40.75,75519.5,0.2,-0.32766,0.00015,21.1253]
[1776569149466,40.75,75519.58,0.2,-0.32764,0.00015,21.12494]
[1776569155135,40.74,75521.41,0.2,-0.32736,0.00015,21.11808]
[1776569160608,40.74,75523.08,0.2,-0.3271,0.00015,21.11182]
[1776569165854,40.74,75525.05,0.2,-0.3268,0.00015,21.10439]
[1776569171895,40.74,75525.05,0.2,-0.32679,0.00015,21.10424]
[1776569177938,40.74,75526.46,0.2,-0.32658,0.00015,21.09888]
[1776569182973,40.74,75526.12,0.2,-0.32662,0.00015,21.1]
[1776569187611,40.74,75527.16,0.2,-0.32646,0.00015,21.09607]
[1776569187628,40.74,75527.16,0.2,-0.32646,0.00015,21.09607]
[1776569187697,40.74,75526.53,0.2,-0.32655,0.00015,21.09834]
[1776569188063,40.74,75526.53,0.2,-0.32655,0.00015,21.09834]
[1776569188481,40.74,75526.53,0.2,-0.32655,0.00015,21.09834]
[1776569188670,40.74,75515.11,0.2,-0.32828,0.00015,21.14037]
[1776569189147,40.74,75505.12,0.2,-0.3298,0.00015,21.17683]
[1776569189958,40.74,75505.12,0.2,-0.3298,0.00015,21.17683]
[1776569190659,40.74,75505.12,0.2,-0.3298,0.00015,21.17683]
[1776569191078,40.74,75504.89,0.2,-0.32984,0.00015,21.17774]
[1776569191113,40.74,75504.89,0.2,-0.32984,0.00015,21.17774]
[1776569192617,40.74,75504.68,0.2,-0.32985,0.00015,21.17454]
[1776569192624,40.74,75504.68,0.2,-0.32985,0.00015,21.17454]
[1776569192681,40.74,75504.5,0.2,-0.32988,0.00015,21.17527]
[1776569198078,40.74,75501.74,0.2,-0.3303,0.00015,21.18547]
[1776569203113,40.74,75501.0,0.2,-0.33042,0.00015,21.18833]
[1776569208148,40.74,75505.49,0.2,-0.32975,0.00015,21.17223]
[1776569213291,40.75,75506.91,0.2,-0.32954,0.00015,21.16729]
[1776569219624,40.75,75506.78,0.2,-0.32957,0.00015,21.16812]
[1776569225580,40.75,75510.77,0.2,-0.32899,0.00015,21.15407]
[1776569227210,40.76,75512.39,0.2,-0.32874,0.00015,21.14823]
[1776569227560,40.76,75512.39,0.2,-0.32874,0.00015,21.14823]
[1776569227677,40.76,75512.39,0.2,-0.32874,0.00015,21.14823]
[1776569227779,40.76,75512.39,0.2,-0.32874,0.00015,21.14823]
[1776569227778,40.76,75518.5,0.2,-0.32782,0.00015,21.12593]
[1776569228289,40.76,75518.5,0.2,-0.32782,0.00015,21.12593]
[1776569229253,40.76,75518.5,0.2,-0.32782,0.00015,21.12593]
[1776569229319,40.76,75526.06,0.2,-0.32668,0.00015,21.09815]
[1776569231906,40.76,75525.27,0.2,-0.3268,0.00015,21.10115]
[1776569233317,40.76,75525.3,0.2,-0.32681,0.00015,21.10128]
[1776569233317,40.76,75525.3,0.2,-0.32681,0.00015,21.10128]
[1776569233323,40.76,75525.3,0.2,-0.32681,0.00015,21.10128]
[1776569233332,40.76,75525.3,0.2,-0.32681,0.00015,21.10128]
[1776569233784,40.76,75524.98,0.2,-0.32686,0.00015,21.10254]
[1776569235360,40.76,75525.08,0.2,-0.32685,0.00015,21.10225]
[1776569235370,40.76,75525.08,0.2,-0.32685,0.00015,21.10225]
[1776569235385,40.76,75525.08,0.2,-0.32685,0.00015,21.10225]
[1776569235392,40.76,75525.08,0.2,-0.32685,0.00015,21.10225]
[1776569235401,40.76,75525.08,0.2,-0.32685,0.00015,21.10225]
[1776569235650,40.76,75525.3,0.2,-0.32682,0.00015,21.10151]
[1776569240697,40.77,75524.33,0.2,-0.32697,0.00015,21.1054]
[1776569243494,40.77,75522.78,0.2,-0.32722,0.00015,21.11134]
[1776569243508,40.77,75522.78,0.2,-0.32722,0.00015,21.11134]
[1776569244241,40.77,75522.59,0.2,-0.32725,0.00015,21.1121]
[1776569244400,40.77,75522.59,0.2,-0.32725,0.00015,21.1121]
[1776569249435,40.77,75523.23,0.2,-0.32715,0.00015,21.10962]
[1776569254471,40.77,75522.25,0.2,-0.32726,0.00015,21.10906]
[1776569255432,40.77,75522.25,0.2,-0.32726,0.00015,21.10906]
[1776569255444,40.77,75522.25,0.2,-0.32726,0.00015,21.10906]
[1776569255790,40.77,75516.88,0.2,-0.32808,0.00015,21.12875]
[1776569260858,40.76,75513.79,0.2,-0.32854,0.00015,21.13984]
[1776569267561,40.76,75514.64,0.2,-0.32839,0.00015,21.13623]
[1776569272597,40.75,75519.72,0.2,-0.32761,0.00015,21.11733]
[1776569277633,40.75,75517.68,0.2,-0.32791,0.00015,21.12458]
[1776569282669,40.75,75518.22,0.2,-0.32782,0.00015,21.12234]
[1776569288711,40.75,75517.29,0.2,-0.32794,0.00015,21.12545]
[1776569293745,40.74,75517.17,0.2,-0.32795,0.00015,21.12564]
[1776569298780,40.74,75517.29,0.2,-0.32793,0.00015,21.12495]
[1776569303817,40.74,75516.32,0.2,-0.32806,0.00015,21.12826]
[1776569308850,40.74,75515.8,0.2,-0.32813,0.00015,21.12991]
[1776569313887,40.73,75514.89,0.2,-0.32824,0.00015,21.12902]
[1776569316917,40.73,75515.03,0.2,-0.32821,0.00015,21.1284]
[1776569316946,40.73,75515.48,0.2,-0.32814,0.00015,21.1267]
[1776569322320,40.73,75515.13,0.2,-0.32819,0.00015,21.12777]
[1776569322837,40.73,75515.13,0.2,-0.32819,0.00015,21.12777]
[1776569322981,40.73,75515.6,0.2,-0.32811,0.00015,21.12599]
[1776569323050,40.73,75515.6,0.2,-0.32811,0.00015,21.12599]
[1776569323510,40.73,75516.2,0.2,-0.32802,0.00015,21.12374]
[1776569328999,40.73,75518.16,0.2,-0.32771,0.00015,21.11627]
[1776569335051,40.72,75518.62,0.2,-0.32763,0.00015,21.11431]
[1776569340081,40.72,75518.53,0.2,-0.32764,0.00015,21.1144]
[1776569345116,40.72,75514.16,0.2,-0.32829,0.00015,21.1303]
[1776569350301,40.72,75512.76,0.2,-0.3285,0.00015,21.13534]
[1776569356497,40.72,75510.78,0.2,-0.32881,0.00015,21.14287]
[1776569362371,40.72,75510.21,0.2,-0.32891,0.00015,21.14525]
[1776569363304,40.72,75510.68,0.2,-0.32884,0.00015,21.1436]
[1776569363354,40.72,75510.68,0.2,-0.32884,0.00015,21.1436]
[1776569363791,40.72,75510.68,0.2,-0.32884,0.00015,21.1436]
[1776569363798,40.72,75510.68,0.2,-0.32884,0.00015,21.1436]
[1776569363877,40.73,75510.68,0.2,-0.32885,0.00015,21.14372]
[1776569370296,40.73,75509.69,0.2,-0.32901,0.00015,21.14771]
[1776569376639,40.73,75508.44,0.2,-0.3292,0.00015,21.14876]
[1776569382323,40.74,75510.39,0.2,-0.32891,0.00015,21.1419]
[1776569382375,40.74,75510.39,0.2,-0.32891,0.00015,21.1419]
[1776569382392,40.74,75510.39,0.2,-0.32891,0.00015,21.1419]
[1776569382437,40.74,75510.39,0.2,-0.32891,0.00015,21.1419]
[1776569382494,40.74,75510.39,0.2,-0.32891,0.00015,21.1419]
[1776569386532,40.73,75519.08,0.2,-0.32758,0.00015,21.10978]
[1776569387029,40.73,75520.78,0.2,-0.32732,0.00015,21.10343]
[1776569387104,40.73,75520.78,0.2,-0.32732,0.00015,21.10343]
[1776569387937,40.73,75520.78,0.2,-0.32732,0.00015,21.10343]
[1776569387954,40.73,75522.21,0.2,-0.3271,0.00015,21.09812]
[1776569387986,40.73,75522.21,0.2,-0.3271,0.00015,21.09812]
[1776569388227,40.73,75522.21,0.2,-0.3271,0.00015,21.09812]
[1776569388793,40.73,75524.24,0.2,-0.32679,0.00015,21.09059]
[1776569393916,40.73,75524.24,0.2,-0.32679,0.00015,21.09055]
[1776569393930,40.73,75527.34,0.2,-0.32632,0.00015,21.07895]
[1776569399500,40.73,75533.42,0.2,-0.32539,0.00015,21.05626]
[1776569404659,40.73,75536.05,0.2,-0.32499,0.00015,21.04639]
[1776569404690,40.73,75536.05,0.2,-0.32499,0.00015,21.04639]
[1776569404702,40.73,75536.05,0.2,-0.32499,0.00015,21.04639]
[1776569404705,40.73,75536.05,0.2,-0.32499,0.00015,21.04639]
[1776569404803,40.73,75536.71,0.2,-0.32489,0.00015,21.0439]
[1776569412590,40.73,75538.56,0.2,-0.32461,0.00015,21.0369]
[1776569416919,40.73,75547.29,0.2,-0.32329,0.00015,21.00408]
[1776569422664,40.73,75547.5,0.2,-0.32326,0.00015,21.00342]
[1776569427697,40.73,75547.0,0.2,-0.32334,0.00015,21.00543]
[1776569432730,40.73,75546.87,0.2,-0.32334,0.00015,21.00207]
[1776569433462,40.73,75546.87,0.2,-0.32334,0.00015,21.00207]
[1776569433485,40.73,75546.87,0.2,-0.32334,0.00015,21.00207]
[1776569433601,40.73,75546.87,0.2,-0.32334,0.00015,21.00207]
[1776569433613,40.73,75546.87,0.2,-0.32334,0.00015,21.00207]
[1776569433963,40.73,75540.93,0.2,-0.32424,0.00015,21.02441]
[1776569435528,40.73,75540.93,0.2,-0.32424,0.00015,21.02442]
[1776569436763,40.73,75543.14,0.2,-0.3239,0.00015,21.01595]
[1776569437753,40.73,75540.93,0.2,-0.32423,0.00015,21.02407]
[1776569437848,40.73,75540.93,0.2,-0.32423,0.00015,21.02407]
[1776569437854,40.73,75538.89,0.2,-0.32453,0.00015,21.03153]
[1776569439170,40.72,75538.89,0.2,-0.32452,0.00015,21.03135]
[1776569439988,40.72,75538.89,0.2,-0.32452,0.00015,21.03135]
[1776569439968,40.72,75535.64,0.2,-0.32501,0.00015,21.0433]
[1776569440788,40.72,75535.64,0.2,-0.32501,0.00015,21.04326]
[1776569443176,40.72,75530.32,0.2,-0.32581,0.00015,21.06296]
[1776569443241,40.72,75530.32,0.2,-0.32581,0.00015,21.06296]
[1776569443248,40.72,75530.32,0.2,-0.32581,0.00015,21.06296]
[1776569443808,40.72,75529.86,0.2,-0.32587,0.00015,21.06462]
[1776569444993,40.72,75529.86,0.2,-0.32587,0.00015,21.06462]
[1776569444815,40.72,75523.28,0.2,-0.32687,0.00015,21.08892]
[1776569445268,40.72,75523.28,0.2,-0.32687,0.00015,21.08892]
[1776569449059,40.72,75522.24,0.2,-0.32703,0.00015,21.09288]
[1776569449330,40.72,75522.24,0.2,-0.32703,0.00015,21.09288]
[1776569450867,40.72,75512.79,0.2,-0.32847,0.00015,21.12778]
[1776569452501,40.72,75511.62,0.2,-0.32865,0.00015,21.13212]
[1776569453341,40.72,75511.58,0.2,-0.32866,0.00015,21.13233]
[1776569453406,40.72,75511.58,0.2,-0.32866,0.00015,21.13233]
[1776569456968,40.73,75513.01,0.2,-0.32845,0.00015,21.12727]
[1776569456999,40.73,75515.36,0.2,-0.32809,0.00015,21.11871]
[1776569457899,40.73,75515.36,0.2,-0.32809,0.00015,21.11871]
[1776569457982,40.73,75516.05,0.2,-0.32799,0.00015,21.11625]
[1776569459503,40.73,75516.05,0.2,-0.32799,0.00015,21.11631]
[1776569461190,40.73,75516.51,0.2,-0.32793,0.00015,21.11476]
[1776569461777,40.73,75516.51,0.2,-0.32793,0.00015,21.11476]
[1776569461940,40.73,75518.54,0.2,-0.32762,0.00015,21.10737]
[1776569466500,40.73,75512.98,0.2,-0.32848,0.00015,21.12801]
[1776569468161,40.73,75512.99,0.2,-0.32848,0.00015,21.12809]
[1776569472490,40.74,75514.61,0.2,-0.32824,0.00015,21.1224]
[1776569473018,40.74,75514.91,0.2,-0.3282,0.00015,21.12136]
[1776569479059,40.74,75519.94,0.2,-0.32745,0.00015,21.10336]
[1776569481892,40.74,75518.7,0.2,-0.32765,0.00015,21.10799]
[1776569481931,40.74,75518.7,0.2,-0.32765,0.00015,21.10799]
[1776569481982,40.74,75518.74,0.2,-0.32765,0.00015,21.10799]
[1776569483940,40.74,75518.84,0.2,-0.32763,0.00015,21.1077]
[1776569483949,40.75,75518.78,0.2,-0.32764,0.00015,21.10799]
[1776569484498,40.75,75518.78,0.2,-0.32764,0.00015,21.10799]
[1776569484552,40.75,75518.78,0.2,-0.32764,0.00015,21.10799]
[1776569484599,40.75,75518.78,0.2,-0.32764,0.00015,21.10799]
[1776569484675,40.75,75518.78,0.2,-0.32764,0.00015,21.10799]
[1776569488054,40.75,75518.81,0.2,-0.32765,0.00015,21.10803]
[1776569488678,40.75,75519.18,0.2,-0.32759,0.00015,21.10674]
[1776569488707,40.75,75519.18,0.2,-0.32759,0.00015,21.10674]
[1776569488767,40.75,75519.18,0.2,-0.32759,0.00015,21.10674]
[1776569494164,40.75,75518.39,0.2,-0.32771,0.00015,21.10618]
[1776569499167,40.76,75518.01,0.2,-0.32777,0.00015,21.10779]
[1776569499570,40.76,75518.01,0.2,-0.32777,0.00015,21.10779]
[1776569501609,40.76,75518.01,0.2,-0.32778,0.00015,21.108]
[1776569501683,40.76,75518.14,0.2,-0.32776,0.00015,21.10759]
[1776569503525,40.76,75518.14,0.2,-0.32777,0.00015,21.10766]
[1776569503645,40.76,75518.14,0.2,-0.32777,0.00015,21.10766]
[1776569503770,40.76,75518.14,0.2,-0.32777,0.00015,21.10766]
[1776569503813,40.76,75518.14,0.2,-0.32777,0.00015,21.10766]
[1776569504543,40.76,75519.34,0.2,-0.32759,0.00015,21.10339]
[1776569504574,40.76,75519.34,0.2,-0.32759,0.00015,21.10339]
[1776569510276,40.77,75519.7,0.2,-0.32755,0.00015,21.10251]
[1776569517627,40.77,75519.43,0.2,-0.32761,0.00015,21.10401]
[1776569522239,40.77,75520.66,0.2,-0.32744,0.00015,21.09978]
[1776569522408,40.77,75520.66,0.2,-0.32744,0.00015,21.09978]
[1776569522416,40.77,75520.66,0.2,-0.32744,0.00015,21.09978]
[1776569523075,40.78,75534.0,0.2,-0.32543,0.00015,21.05063]
[1776569523535,40.78,75534.0,0.2,-0.32543,0.00015,21.05063]
[1776569524097,40.78,75534.0,0.2,-0.32543,0.00015,21.05063]
[1776569524055,40.78,75541.88,0.2,-0.32424,0.00015,21.02138]
[1776569524133,40.78,75541.88,0.2,-0.32424,0.00015,21.02138]
[1776569524145,40.78,75541.88,0.2,-0.32424,0.00015,21.02138]
[1776569524174,40.78,75541.88,0.2,-0.32424,0.00015,21.02138]
[1776569524895,40.78,75541.88,0.2,-0.32424,0.00015,21.02138]
[1776569524970,40.78,75541.88,0.2,-0.32424,0.00015,21.02138]
[1776569524992,40.78,75541.53,0.2,-0.3243,0.00015,21.02284]
[1776569525957,40.78,75541.53,0.2,-0.3243,0.00015,21.02284]
[1776569526009,40.78,75541.53,0.2,-0.3243,0.00015,21.02284]
[1776569526050,40.78,75542.19,0.2,-0.32421,0.00015,21.02051]
[1776569528357,40.78,75542.87,0.2,-0.32411,0.00015,21.01812]
[1776569529028,40.78,75542.87,0.2,-0.32411,0.00015,21.01812]
[1776569530215,40.78,75542.56,0.2,-0.32417,0.00015,21.01958]
[1776569530585,40.79,75542.04,0.2,-0.32425,0.00015,21.02167]
[1776569535328,40.79,75541.39,0.2,-0.32437,0.00015,21.02469]
[1776569536109,40.79,75545.78,0.2,-0.32372,0.00015,21.00841]
[1776569536301,40.79,75545.78,0.2,-0.32372,0.00015,21.00841]
[1776569536311,40.79,75545.78,0.2,-0.32372,0.00015,21.00841]
[1776569536728,40.79,75545.78,0.2,-0.32372,0.00015,21.00841]
[1776569536854,40.79,75545.78,0.2,-0.32372,0.00015,21.00841]
[1776569536931,40.79,75551.37,0.2,-0.32288,0.00015,20.98742]
[1776569538318,40.79,75557.77,0.2,-0.32191,0.00015,20.96325]
[1776569538417,40.79,75557.77,0.2,-0.32191,0.00015,20.96325]
[1776569538421,40.79,75557.77,0.2,-0.32191,0.00015,20.96325]
[1776569542785,40.79,75552.72,0.2,-0.32268,0.00015,20.98247]
[1776569542868,40.79,75552.72,0.2,-0.32268,0.00015,20.98247]
[1776569542906,40.79,75552.72,0.2,-0.32268,0.00015,20.98247]
[1776569543024,40.8,75553.38,0.2,-0.32258,0.00015,20.98001]
[1776569549550,40.79,75550.96,0.2,-0.32294,0.00015,20.9891]
[1776569554628,40.79,75554.87,0.2,-0.3223,0.00015,20.96958]
[1776569554781,40.79,75554.87,0.2,-0.3223,0.00015,20.96958]
[1776569554841,40.78,75555.5,0.2,-0.32219,0.00015,20.96681]
[1776569556401,40.78,75555.5,0.2,-0.32219,0.00015,20.96681]
[1776569556662,40.78,75555.5,0.2,-0.32219,0.00015,20.96681]
[1776569556695,40.78,75556.45,0.2,-0.32204,0.00015,20.96303]
[1776569562271,40.77,75558.37,0.2,-0.32172,0.00015,20.95478]
[1776569565359,40.77,75559.19,0.2,-0.32157,0.00015,20.95109]
[1776569565662,40.76,75559.64,0.2,-0.3215,0.00015,20.94919]
[1776569567265,40.76,75554.95,0.2,-0.3222,0.00015,20.96677]
[1776569572293,40.75,75555.68,0.2,-0.32204,0.00015,20.96274]
[1776569575059,40.75,75556.45,0.2,-0.32191,0.00015,20.9594]
[1776569575100,40.75,75556.45,0.2,-0.32191,0.00015,20.9594]
[1776569575112,40.74,75556.73,0.2,-0.32186,0.00015,20.95813]
[1776569577051,40.74,75556.73,0.2,-0.32186,0.00015,20.95813]
[1776569577071,40.74,75556.73,0.2,-0.32186,0.00015,20.95813]
[1776569580774,40.74,75556.73,0.2,-0.32183,0.00015,20.95729]
[1776569581101,40.73,75562.67,0.2,-0.32092,0.00015,20.93429]
[1776569581170,40.73,75562.67,0.2,-0.32092,0.00015,20.93429]
[1776569581192,40.73,75562.67,0.2,-0.32092,0.00015,20.93429]
[1776569581774,40.73,75562.67,0.2,-0.32092,0.00015,20.93429]
[1776569582781,40.73,75575.43,0.2,-0.31899,0.00015,20.88521]
[1776569583226,40.73,75575.43,0.2,-0.31899,0.00015,20.88521]
[1776569583244,40.73,75575.43,0.2,-0.31899,0.00015,20.88521]
[1776569584160,40.73,75575.43,0.2,-0.31899,0.00015,20.88521]
[1776569583789,40.73,75575.12,0.2,-0.31904,0.00015,20.88625]
[1776569584190,40.73,75575.12,0.2,-0.31904,0.00015,20.88625]
[1776569585211,40.73,75577.64,0.2,-0.31865,0.00015,20.87638]
[1776569585213,40.73,75577.64,0.2,-0.31865,0.00015,20.87622]
[1776569590815,40.72,75576.71,0.2,-0.31876,0.00015,20.87903]
[1776569596880,40.71,75576.41,0.2,-0.31876,0.00015,20.87905]
[1776569601889,40.7,75575.67,0.2,-0.31885,0.00015,20.88123]
[1776569603573,40.7,75575.17,0.2,-0.31891,0.00015,20.88282]
[1776569603622,40.7,75575.17,0.2,-0.31891,0.00015,20.88282]
[1776569603681,40.7,75575.17,0.2,-0.31891,0.00015,20.88282]
[1776569603927,40.7,75575.17,0.2,-0.31891,0.00015,20.88282]
[1776569603996,40.7,75575.16,0.2,-0.31891,0.00015,20.88269]
[1776569607184,40.69,75576.4,0.2,-0.31871,0.00015,20.87757]
[1776569607264,40.69,75576.32,0.2,-0.31871,0.00015,20.87771]
[1776569607956,40.69,75577.2,0.2,-0.31858,0.00015,20.87415]
[1776569613431,40.68,75581.04,0.2,-0.31795,0.00015,20.85474]
[1776569619041,40.68,75574.73,0.2,-0.31887,0.00015,20.87825]
[1776569624316,40.67,75572.01,0.2,-0.31926,0.00015,20.88827]
[1776569630116,40.66,75572.01,0.2,-0.31923,0.00015,20.88748]
[1776569632129,40.66,75556.71,0.2,-0.32153,0.00015,20.94582]
[1776569638175,40.65,75555.06,0.2,-0.32174,0.00015,20.9513]
[1776569643428,40.65,75553.2,0.2,-0.32201,0.00015,20.95783]
[1776569649326,40.64,75551.76,0.2,-0.32219,0.00015,20.96251]
[1776569654817,40.64,75552.18,0.2,-0.32211,0.00015,20.96027]
[1776569655777,40.63,75552.24,0.2,-0.32209,0.00015,20.9598]
[1776569656215,40.63,75552.24,0.2,-0.32209,0.00015,20.9598]
[1776569656239,40.63,75552.24,0.2,-0.32209,0.00015,20.9598]
[1776569656220,40.63,75552.24,0.2,-0.32208,0.00015,20.95967]
[1776569657164,40.63,75559.1,0.2,-0.32105,0.00015,20.93344]
[1776569657940,40.63,75559.1,0.2,-0.32105,0.00015,20.93344]
[1776569658560,40.63,75558.89,0.2,-0.32107,0.00015,20.93414]
[1776569658588,40.63,75558.89,0.2,-0.32107,0.00015,20.93414]
[1776569659122,40.63,75562.08,0.2,-0.32059,0.00015,20.92186]
[1776569660577,40.63,75563.27,0.2,-0.32041,0.00015,20.91721]
[1776569663332,40.63,75564.1,0.2,-0.32028,0.00015,20.91386]
[1776569663570,40.63,75567.22,0.2,-0.3198,0.00015,20.90181]
[1776569668742,40.62,75568.11,0.2,-0.31966,0.00015,20.89809]
[1776569674696,40.62,75564.75,0.2,-0.32012,0.00015,20.90652]
[1776569674814,40.62,75564.75,0.2,-0.32012,0.00015,20.90652]
[1776569680473,40.61,75566.34,0.2,-0.31986,0.00015,20.89983]
[1776569685507,40.61,75567.67,0.2,-0.31965,0.00015,20.89431]
[1776569690543,40.61,75568.49,0.2,-0.31951,0.00015,20.89075]
[1776569695577,40.6,75565.6,0.2,-0.31993,0.00015,20.90147]
[1776569700613,40.6,75563.45,0.2,-0.32024,0.00015,20.90931]
[1776569702930,40.6,75562.6,0.2,-0.32036,0.00015,20.91249]
[1776569703054,40.6,75562.6,0.2,-0.32036,0.00015,20.91249]
[1776569703334,40.6,75562.38,0.2,-0.32039,0.00015,20.91318]
[1776569703635,40.6,75562.38,0.2,-0.32039,0.00015,20.91318]
[1776569705408,40.59,75564.75,0.2,-0.32003,0.00015,20.904]
[1776569707115,40.59,75566.82,0.2,-0.31971,0.00015,20.89597]
[1776569707158,40.59,75566.82,0.2,-0.31971,0.00015,20.89597]
[1776569707380,40.59,75565.7,0.2,-0.31988,0.00015,20.90015]
[1776569707661,40.59,75565.7,0.2,-0.31988,0.00015,20.90015]
[1776569712698,40.59,75564.75,0.2,-0.32001,0.00015,20.9035]
[1776569715553,40.59,75565.03,0.2,-0.31996,0.00015,20.90231]
[1776569721275,40.59,75564.63,0.2,-0.32002,0.00015,20.90358]
[1776569721693,40.59,75564.63,0.2,-0.32002,0.00015,20.90358]
[1776569721701,40.59,75564.63,0.2,-0.32002,0.00015,20.90358]
[1776569721766,40.59,75564.63,0.2,-0.32002,0.00015,20.90358]
[1776569721783,40.58,75566.84,0.2,-0.31968,0.00015,20.89497]
[1776569726875,40.58,75571.24,0.2,-0.31901,0.00015,20.87781]
[1776569733499,40.58,75572.93,0.2,-0.31872,0.00015,20.86701]
[1776569739179,40.58,75571.44,0.2,-0.31893,0.00015,20.87238]
[1776569744537,40.58,75571.44,0.2,-0.31893,0.00015,20.87238]
[1776569746147,40.57,75571.62,0.2,-0.31889,0.00015,20.8714]
[1776569746158,40.57,75572.42,0.2,-0.31877,0.00015,20.86819]
[1776569748228,40.57,75572.42,0.2,-0.31877,0.00015,20.86819]
[1776569750210,40.57,75572.85,0.2,-0.3187,0.00015,20.86634]
[1776569750252,40.57,75569.59,0.2,-0.31919,0.00015,20.87889]
[1776569755999,40.57,75567.25,0.2,-0.31952,0.00015,20.88754]
[1776569761007,40.57,75565.85,0.2,-0.31973,0.00015,20.89276]
[1776569764437,40.56,75573.69,0.2,-0.31854,0.00015,20.86228]
[1776569770833,40.56,75572.81,0.2,-0.31867,0.00015,20.86552]
[1776569777314,40.56,75574.18,0.2,-0.31845,0.00015,20.86004]
[1776569782106,40.56,75578.2,0.2,-0.31784,0.00015,20.84429]
[1776569782177,40.56,75578.2,0.2,-0.31784,0.00015,20.84429]
[1776569782273,40.56,75578.2,0.2,-0.31784,0.00015,20.84429]
[1776569782282,40.56,75578.2,0.2,-0.31784,0.00015,20.84429]
[1776569782289,40.56,75578.2,0.2,-0.31784,0.00015,20.84429]
[1776569782299,40.56,75578.2,0.2,-0.31784,0.00015,20.84429]
[1776569782330,40.56,75578.2,0.2,-0.31784,0.00015,20.84429]
[1776569782373,40.56,75583.84,0.2,-0.317,0.00015,20.82228]
[1776569788079,40.56,75588.12,0.2,-0.31635,0.00015,20.80552]
[1776569793257,40.56,75588.13,0.2,-0.31633,0.00015,20.80146]
[1776569798292,40.56,75588.32,0.2,-0.3163,0.00015,20.80071]
[1776569803327,40.56,75588.96,0.2,-0.3162,0.00015,20.79819]
[1776569808363,40.56,75588.96,0.2,-0.3162,0.00015,20.79817]
[1776569813397,40.56,75589.23,0.2,-0.31616,0.00015,20.79709]
[1776569818432,40.56,75589.16,0.2,-0.31617,0.00015,20.79735]
[1776569824237,40.56,75588.98,0.2,-0.31619,0.00015,20.79803]
[1776569829617,40.56,75589.2,0.2,-0.31616,0.00015,20.79715]
[1776569829895,40.56,75589.2,0.2,-0.31616,0.00015,20.79715]
[1776569829957,40.56,75589.2,0.2,-0.31616,0.00015,20.79715]
[1776569831394,40.56,75589.42,0.2,-0.31613,0.00015,20.79628]
[1776569831416,40.56,75599.19,0.2,-0.31466,0.00015,20.75784]
[1776569831609,40.56,75599.19,0.2,-0.31466,0.00015,20.75784]
[1776569831617,40.56,75599.19,0.2,-0.31466,0.00015,20.75784]
[1776569831657,40.56,75599.19,0.2,-0.31466,0.00015,20.75784]
[1776569832073,40.56,75603.78,0.2,-0.31398,0.00015,20.73967]
[1776569833646,40.56,75603.78,0.2,-0.31398,0.00015,20.73971]
[1776569834015,40.56,75604.78,0.2,-0.31383,0.00015,20.73579]
[1776569836843,40.56,75605.96,0.2,-0.31366,0.00015,20.7312]
[1776569837014,40.56,75605.96,0.2,-0.31366,0.00015,20.7312]
[1776569837258,40.56,75605.96,0.2,-0.31366,0.00015,20.7312]
[1776569837268,40.56,75605.96,0.2,-0.31366,0.00015,20.7312]
[1776569837271,40.56,75606.43,0.2,-0.31359,0.00015,20.72943]
[1776569838572,40.56,75617.29,0.2,-0.31197,0.00015,20.68617]
[1776569839791,40.56,75617.29,0.2,-0.31197,0.00015,20.68617]
[1776569839860,40.56,75617.29,0.2,-0.31197,0.00015,20.68617]
[1776569839922,40.56,75617.29,0.2,-0.31197,0.00015,20.68617]
[1776569839961,40.56,75621.87,0.2,-0.31129,0.00015,20.66786]
[1776569843238,40.56,75621.25,0.2,-0.31138,0.00015,20.67045]
[1776569843245,40.56,75621.25,0.2,-0.31138,0.00015,20.67045]
[1776569843325,40.56,75620.29,0.2,-0.31153,0.00015,20.67438]
[1776569844087,40.56,75620.29,0.2,-0.31153,0.00015,20.67438]
[1776569844124,40.56,75620.29,0.2,-0.31153,0.00015,20.67438]
[1776569844180,40.56,75620.29,0.2,-0.31153,0.00015,20.67438]
[1776569844292,40.56,75620.29,0.2,-0.31153,0.00015,20.67438]
[1776569844332,40.56,75620.29,0.2,-0.31153,0.00015,20.67438]
[1776569845179,40.56,75617.97,0.2,-0.31188,0.00015,20.68371]
[1776569845229,40.56,75617.97,0.2,-0.31188,0.00015,20.68371]
[1776569845909,40.56,75615.08,0.2,-0.31231,0.00015,20.69529]
[1776569845933,40.56,75613.8,0.2,-0.3125,0.00015,20.7004]
[1776569853000,40.56,75612.36,0.2,-0.31272,0.00015,20.7062]
[1776569860033,40.56,75609.48,0.2,-0.31313,0.00015,20.71377]
[1776569865543,40.57,75609.44,0.2,-0.31314,0.00015,20.71405]
[1776569871567,40.57,75608.04,0.2,-0.31335,0.00015,20.71981]
[1776569876841,40.57,75607.66,0.2,-0.31342,0.00015,20.72168]
[1776569887806,40.57,75606.94,0.2,-0.31353,0.00015,20.72469]
[1776569892953,40.58,75607.26,0.2,-0.31351,0.00015,20.72403]
[1776569897988,40.58,75607.53,0.2,-0.31348,0.00015,20.72321]
[1776569903024,40.58,75607.51,0.2,-0.31349,0.00015,20.72354]
[1776569908058,40.58,75607.61,0.2,-0.31348,0.00015,20.72339]
[1776569913384,40.59,75601.71,0.2,-0.31435,0.00015,20.74294]
[1776569919135,40.59,75601.55,0.2,-0.31438,0.00015,20.74377]
[1776569926186,40.59,75601.75,0.2,-0.31435,0.00015,20.74321]
[1776569933233,40.59,75602.47,0.2,-0.31425,0.00015,20.74057]
[1776569940685,40.59,75604.28,0.2,-0.31399,0.00015,20.73353]
[1776569941766,40.59,75604.28,0.2,-0.31399,0.00015,20.73363]
[1776569941879,40.59,75604.28,0.2,-0.31399,0.00015,20.73363]
[1776569941923,40.59,75604.28,0.2,-0.31399,0.00015,20.73363]
[1776569941938,40.59,75604.28,0.2,-0.31399,0.00015,20.73363]
[1776569942302,40.59,75604.72,0.2,-0.31393,0.00015,20.73192]
[1776569943305,40.59,75593.34,0.2,-0.31563,0.00015,20.77685]
[1776569944472,40.59,75593.34,0.2,-0.31563,0.00015,20.77685]
[1776569944534,40.59,75593.34,0.2,-0.31563,0.00015,20.77685]
[1776569945799,40.59,75588.23,0.2,-0.3164,0.00015,20.79685]
[1776569947158,40.59,75588.07,0.2,-0.31642,0.00015,20.79745]
[1776569949890,40.59,75581.75,0.2,-0.31737,0.00015,20.82206]
[1776569949928,40.59,75581.75,0.2,-0.31737,0.00015,20.82206]
[1776569950459,40.59,75583.35,0.2,-0.31712,0.00015,20.81573]
[1776569955556,40.59,75582.83,0.2,-0.31719,0.00015,20.81756]
[1776569960581,40.59,75585.69,0.2,-0.31676,0.00015,20.8062]
[1776569965584,40.59,75588.25,0.2,-0.31637,0.00015,20.79606]
[1776569970587,40.59,75587.62,0.2,-0.31646,0.00015,20.79842]
[1776569975610,40.59,75588.73,0.2,-0.31626,0.00015,20.78995]
[1776569980620,40.58,75588.22,0.2,-0.31634,0.00015,20.79186]
[1776569985663,40.58,75587.36,0.2,-0.31646,0.00015,20.79515]
[1776569990674,40.58,75587.82,0.2,-0.31639,0.00015,20.79326]
[1776569991236,40.58,75587.82,0.2,-0.31639,0.00015,20.79326]
[1776569992678,40.58,75587.82,0.2,-0.31639,0.00015,20.79323]
[1776569992690,40.58,75587.82,0.2,-0.31639,0.00015,20.79323]
[1776569992731,40.58,75591.76,0.2,-0.3158,0.00015,20.77778]
[1776569998008,40.58,75592.46,0.2,-0.31569,0.00015,20.775]
[1776570004412,40.58,75592.46,0.2,-0.31569,0.00015,20.77486]
[1776570011097,40.58,75588.61,0.2,-0.31625,0.00015,20.78969]
[1776570016825,40.58,75587.45,0.2,-0.31642,0.00015,20.79397]
[1776570018823,40.58,75587.45,0.2,-0.31642,0.00015,20.79397]
[1776570018878,40.58,75587.37,0.2,-0.31643,0.00015,20.7942]
[1776570025888,40.57,75586.89,0.2,-0.31649,0.00015,20.79578]
[1776570031237,40.57,75586.2,0.2,-0.31656,0.00015,20.79423]
[1776570041311,40.57,75586.04,0.2,-0.31657,0.00015,20.79435]
[1776570047313,40.56,75585.57,0.2,-0.31663,0.00015,20.79598]
[1776570047909,40.56,75585.57,0.2,-0.31662,0.00015,20.79582]
[1776570053572,40.56,75585.57,0.2,-0.31662,0.00015,20.79559]
[1776570053585,40.56,75594.53,0.2,-0.31527,0.00015,20.76033]
[1776570058596,40.56,75594.25,0.2,-0.31531,0.00015,20.76138]
[1776570058642,40.56,75594.25,0.2,-0.31531,0.00015,20.76138]
[1776570061248,40.56,75593.66,0.2,-0.31539,0.00015,20.76366]
[1776570061343,40.56,75593.66,0.2,-0.31539,0.00015,20.76366]
[1776570061362,40.56,75593.66,0.2,-0.31539,0.00015,20.76366]
[1776570061483,40.56,75593.66,0.2,-0.31539,0.00015,20.76366]
[1776570061664,40.56,75592.67,0.2,-0.31554,0.00015,20.7675]
[1776570061780,40.56,75592.67,0.2,-0.31554,0.00015,20.7675]
[1776570061958,40.56,75592.67,0.2,-0.31554,0.00015,20.7675]
[1776570061966,40.56,75592.67,0.2,-0.31554,0.00015,20.7675]
[1776570062646,40.56,75602.45,0.2,-0.31407,0.00015,20.7288]
[1776570063372,40.56,75602.45,0.2,-0.31407,0.00015,20.7288]
[1776570063433,40.56,75602.45,0.2,-0.31407,0.00015,20.7288]
[1776570063444,40.56,75602.45,0.2,-0.31407,0.00015,20.7288]
[1776570063450,40.56,75602.45,0.2,-0.31407,0.00015,20.7288]
[1776570063481,40.56,75607.74,0.2,-0.31328,0.00015,20.70774]
[1776570064409,40.56,75607.74,0.2,-0.31328,0.00015,20.70774]
[1776570064462,40.56,75607.74,0.2,-0.31328,0.00015,20.70774]
[1776570064577,40.56,75607.74,0.2,-0.31328,0.00015,20.70774]
[1776570066047,40.56,75608.88,0.2,-0.3131,0.00015,20.70301]
[1776570071091,40.55,75605.25,0.2,-0.31363,0.00015,20.71702]
[1776570076133,40.55,75602.13,0.2,-0.31409,0.00015,20.72916]
[1776570081152,40.55,75600.5,0.2,-0.31432,0.00015,20.73537]
[1776570084142,40.55,75597.94,0.2,-0.3147,0.00015,20.74535]
[1776570084250,40.55,75597.94,0.2,-0.3147,0.00015,20.74535]
[1776570084276,40.55,75597.94,0.2,-0.3147,0.00015,20.74535]
[1776570084310,40.55,75597.94,0.2,-0.3147,0.00015,20.74535]
[1776570084326,40.55,75597.94,0.2,-0.3147,0.00015,20.74535]
[1776570084374,40.55,75597.94,0.2,-0.3147,0.00015,20.74535]
[1776570085983,40.54,75591.83,0.2,-0.31561,0.00015,20.76928]
[1776570086057,40.54,75591.83,0.2,-0.31561,0.00015,20.76928]
[1776570086443,40.54,75591.83,0.2,-0.31561,0.00015,20.76928]
[1776570086494,40.54,75591.0,0.2,-0.31573,0.00015,20.77247]
[1776570087459,40.54,75591.0,0.2,-0.31573,0.00015,20.77247]
[1776570091652,40.54,75592.49,0.2,-0.3155,0.00015,20.76631]
[1776570092363,40.54,75592.71,0.2,-0.31544,0.00015,20.76134]
[1776570093140,40.54,75592.55,0.2,-0.31546,0.00015,20.76189]
[1776570098440,40.54,75592.55,0.2,-0.31545,0.00015,20.76174]
[1776570104448,40.54,75594.45,0.2,-0.31516,0.00015,20.75396]
[1776570110487,40.54,75597.36,0.2,-0.31472,0.00015,20.74238]
[1776570115522,40.53,75598.85,0.2,-0.31449,0.00015,20.73641]
[1776570120560,40.53,75600.28,0.2,-0.31428,0.00015,20.73067]
[1776570131638,40.53,75601.4,0.2,-0.3141,0.00015,20.72603]
[1776570136672,40.53,75601.28,0.2,-0.31411,0.00015,20.72638]
[1776570141987,40.53,75602.19,0.2,-0.31397,0.00015,20.72264]
[1776570150015,40.53,75602.9,0.2,-0.31387,0.00015,20.71977]
[1776570155805,40.52,75605.04,0.2,-0.3135,0.00015,20.70664]
[1776570160842,40.52,75604.88,0.2,-0.31351,0.00015,20.707]
[1776570166294,40.52,75604.72,0.2,-0.31353,0.00015,20.70747]
[1776570172378,40.52,75606.04,0.2,-0.31332,0.00015,20.70178]
[1776570177967,40.51,75606.88,0.2,-0.31318,0.00015,20.69813]
[1776570183002,40.51,75610.05,0.2,-0.3127,0.00015,20.68524]
[1776570192517,40.51,75610.28,0.2,-0.31265,0.00015,20.68394]
[1776570198182,40.51,75609.69,0.2,-0.31273,0.00015,20.68618]
[1776570206164,40.5,75609.56,0.2,-0.31274,0.00015,20.68629]
[1776570211822,40.5,75609.29,0.2,-0.31278,0.00015,20.68729]
[1776570218248,40.5,75608.99,0.2,-0.31278,0.00015,20.68404]
[1776570223283,40.5,75614.51,0.2,-0.31194,0.00015,20.66161]
[1776570228318,40.49,75611.08,0.2,-0.31244,0.00015,20.67491]
[1776570234360,40.49,75609.96,0.2,-0.31259,0.00015,20.67888]
[1776570240402,40.48,75606.71,0.2,-0.31306,0.00015,20.69136]
[1776570242206,40.48,75605.47,0.2,-0.31324,0.00015,20.69622]
[1776570242339,40.48,75605.47,0.2,-0.31324,0.00015,20.69622]
[1776570242461,40.48,75605.47,0.2,-0.31324,0.00015,20.69622]
[1776570242646,40.48,75614.74,0.2,-0.31185,0.00015,20.65906]
[1776570243791,40.48,75614.74,0.2,-0.31185,0.00015,20.65906]
[1776570243849,40.48,75614.74,0.2,-0.31185,0.00015,20.65906]
[1776570244528,40.48,75619.12,0.2,-0.31119,0.00015,20.64136]
[1776570244581,40.48,75619.12,0.2,-0.31119,0.00015,20.64136]
[1776570245481,40.48,75618.93,0.2,-0.31122,0.00015,20.64208]
[1776570245485,40.48,75618.93,0.2,-0.31122,0.00015,20.64208]
[1776570245567,40.48,75620.76,0.2,-0.31095,0.00015,20.63467]
[1776570247414,40.48,75620.76,0.2,-0.31095,0.00015,20.63464]
[1776570247681,40.48,75620.76,0.2,-0.31095,0.00015,20.63464]
[1776570247734,40.48,75620.76,0.2,-0.31095,0.00015,20.63464]
[1776570247835,40.48,75624.68,0.2,-0.31036,0.00015,20.61869]
[1776570249454,40.48,75624.68,0.2,-0.31035,0.00015,20.61858]
[1776570249473,40.48,75624.68,0.2,-0.31035,0.00015,20.61858]
[1776570249477,40.48,75623.42,0.2,-0.31054,0.00015,20.62356]
[1776570254502,40.47,75622.79,0.2,-0.31061,0.00015,20.62554]
[1776570259536,40.47,75622.05,0.2,-0.31071,0.00015,20.62819]
[1776570264573,40.47,75620.25,0.2,-0.31098,0.00015,20.63542]
[1776570264959,40.47,75620.25,0.2,-0.31098,0.00015,20.63542]
[1776570265072,40.47,75620.25,0.2,-0.31098,0.00015,20.63542]
[1776570265791,40.47,75620.25,0.2,-0.31098,0.00015,20.63542]
[1776570265847,40.47,75615.3,0.2,-0.31172,0.00015,20.65533]
[1776570271621,40.47,75613.81,0.2,-0.31191,0.00015,20.65714]
[1776570276655,40.47,75612.79,0.2,-0.31206,0.00015,20.6611]
[1776570280063,40.47,75613.4,0.2,-0.31196,0.00015,20.65858]
[1776570280683,40.47,75610.32,0.2,-0.31242,0.00015,20.6709]
[1776570285718,40.46,75610.04,0.2,-0.31246,0.00015,20.67184]
[1776570290753,40.46,75610.26,0.2,-0.31242,0.00015,20.67079]
[1776570295902,40.46,75610.92,0.2,-0.31232,0.00015,20.66808]
[1776570295977,40.46,75611.12,0.2,-0.31229,0.00015,20.66721]
[1776570296319,40.46,75611.12,0.2,-0.31229,0.00015,20.66721]
[1776570296330,40.46,75611.12,0.2,-0.31229,0.00015,20.66721]
[1776570296796,40.46,75611.12,0.2,-0.31228,0.00015,20.66715]
[1776570301835,40.46,75619.06,0.2,-0.31109,0.00015,20.63516]
[1776570307053,40.46,75623.15,0.2,-0.31048,0.00015,20.61871]
[1776570312670,40.46,75621.43,0.2,-0.31074,0.00015,20.62575]
[1776570319959,40.46,75620.78,0.2,-0.31085,0.00015,20.62849]
[1776570324993,40.46,75617.78,0.2,-0.3113,0.00015,20.64066]
[1776570326922,40.46,75617.78,0.2,-0.3113,0.00015,20.64066]
[1776570326935,40.46,75616.12,0.2,-0.31155,0.00015,20.64735]
[1776570331011,40.46,75615.62,0.2,-0.31162,0.00015,20.64936]
[1776570331667,40.46,75615.63,0.2,-0.31159,0.00015,20.64528]
[1776570336805,40.46,75615.63,0.2,-0.31159,0.00015,20.64529]
[1776570345132,40.46,75615.32,0.2,-0.31164,0.00015,20.64655]
[1776570350171,40.46,75617.51,0.2,-0.31131,0.00015,20.63775]
[1776570353172,40.46,75617.71,0.2,-0.31128,0.00015,20.63694]
[1776570353257,40.46,75617.71,0.2,-0.31128,0.00015,20.63694]
[1776570353392,40.46,75617.71,0.2,-0.31128,0.00015,20.63694]
[1776570353481,40.46,75617.8,0.2,-0.31127,0.00015,20.63658]
[1776570357251,40.46,75617.8,0.2,-0.31127,0.00015,20.63658]
[1776570357258,40.46,75617.8,0.2,-0.31127,0.00015,20.63658]
[1776570357260,40.46,75617.8,0.2,-0.31127,0.00015,20.63658]
[1776570357479,40.46,75618.76,0.2,-0.31113,0.00015,20.63271]
[1776570363261,40.46,75619.54,0.2,-0.31101,0.00015,20.62956]
[1776570368761,40.46,75619.06,0.2,-0.31108,0.00015,20.63149]
[1776570371733,40.46,75617.58,0.2,-0.3113,0.00015,20.63744]
[1776570371864,40.46,75617.58,0.2,-0.3113,0.00015,20.63744]
[1776570373796,40.46,75622.35,0.2,-0.31059,0.00015,20.61818]
[1776570373831,40.46,75622.35,0.2,-0.31059,0.00015,20.61818]
[1776570375880,40.46,75625.58,0.2,-0.31011,0.00015,20.60514]
[1776570381834,40.46,75625.86,0.2,-0.31007,0.00015,20.60412]
[1776570381962,40.46,75625.86,0.2,-0.31007,0.00015,20.60412]
[1776570382395,40.46,75625.76,0.2,-0.31008,0.00015,20.60456]
[1776570387430,40.47,75625.96,0.2,-0.31006,0.00015,20.60384]
[1776570392466,40.47,75628.88,0.2,-0.3096,0.00015,20.58805]
[1776570397500,40.47,75625.82,0.2,-0.31006,0.00015,20.60061]
[1776570402395,40.47,75624.61,0.2,-0.31024,0.00015,20.60561]
[1776570402926,40.47,75622.71,0.2,-0.31053,0.00015,20.61331]
[1776570406464,40.47,75621.55,0.2,-0.3107,0.00015,20.61806]
[1776570406926,40.47,75621.55,0.2,-0.31071,0.00015,20.61807]
[1776570408508,40.47,75620.55,0.2,-0.31086,0.00015,20.62213]
[1776570408509,40.47,75620.55,0.2,-0.31086,0.00015,20.62213]
[1776570408521,40.47,75620.55,0.2,-0.31086,0.00015,20.62213]
[1776570410561,40.47,75621.22,0.2,-0.31076,0.00015,20.61946]
[1776570410575,40.47,75621.22,0.2,-0.31076,0.00015,20.61946]
[1776570412589,40.47,75620.18,0.2,-0.31091,0.00015,20.62369]
[1776570412605,40.47,75615.9,0.2,-0.31155,0.00015,20.64094]
[1776570414257,40.47,75614.15,0.2,-0.31182,0.00015,20.64798]
[1776570414311,40.47,75614.15,0.2,-0.31182,0.00015,20.64798]
[1776570414642,40.47,75614.15,0.2,-0.31182,0.00015,20.64798]
[1776570414649,40.47,75614.15,0.2,-0.31182,0.00015,20.64798]
[1776570414686,40.47,75613.25,0.2,-0.31195,0.00015,20.65158]
[1776570420662,40.47,75619.36,0.2,-0.31104,0.00015,20.62705]
[1776570426834,40.47,75619.61,0.2,-0.311,0.00015,20.62608]
[1776570428823,40.47,75619.2,0.2,-0.31106,0.00015,20.62763]
[1776570428996,40.47,75619.2,0.2,-0.31106,0.00015,20.62763]
[1776570432696,40.46,75615.49,0.2,-0.31159,0.00015,20.64179]
[1776570432705,40.46,75615.49,0.2,-0.31159,0.00015,20.64179]
[1776570434177,40.46,75612.95,0.2,-0.31195,0.00015,20.6516]
[1776570434245,40.46,75612.95,0.2,-0.31195,0.00015,20.6516]
[1776570435065,40.46,75612.95,0.2,-0.31195,0.00015,20.6516]
[1776570435125,40.46,75611.41,0.2,-0.31218,0.00015,20.65757]
[1776570436127,40.46,75611.41,0.2,-0.31217,0.00015,20.65736]
[1776570436195,40.46,75611.41,0.2,-0.31217,0.00015,20.65736]
[1776570436909,40.46,75611.41,0.2,-0.31217,0.00015,20.65736]
[1776570436983,40.46,75611.41,0.2,-0.31217,0.00015,20.65736]
[1776570437147,40.45,75610.36,0.2,-0.31232,0.00015,20.66136]
[1776570437184,40.45,75610.36,0.2,-0.31232,0.00015,20.66136]
[1776570437798,40.45,75610.36,0.2,-0.31231,0.00015,20.66114]
[1776570439133,40.45,75610.42,0.2,-0.3123,0.00015,20.66069]
[1776570439810,40.45,75610.42,0.2,-0.31229,0.00015,20.66047]
[1776570442953,40.45,75610.42,0.2,-0.31229,0.00015,20.66047]
[1776570442981,40.45,75610.42,0.2,-0.31229,0.00015,20.66047]
[1776570443169,40.45,75611.26,0.2,-0.31215,0.00015,20.65689]
[1776570444051,40.45,75611.65,0.2,-0.3121,0.00015,20.65532]
[1776570449263,40.45,75612.0,0.2,-0.31204,0.00015,20.6539]
[1776570450008,40.45,75612.0,0.2,-0.31204,0.00015,20.65389]
[1776570455092,40.45,75614.79,0.2,-0.3116,0.00015,20.63862]
[1776570458162,40.44,75614.79,0.2,-0.31159,0.00015,20.63831]
[1776570459056,40.44,75614.79,0.2,-0.31159,0.00015,20.63831]
[1776570459426,40.44,75616.14,0.2,-0.31138,0.00015,20.63277]
[1776570459452,40.44,75616.14,0.2,-0.31138,0.00015,20.63277]
[1776570459527,40.44,75616.37,0.2,-0.31134,0.00015,20.63175]
[1776570464985,40.44,75620.59,0.2,-0.3107,0.00015,20.61424]
[1776570468853,40.44,75621.85,0.2,-0.3105,0.00015,20.60888]
[1776570468942,40.44,75621.85,0.2,-0.3105,0.00015,20.60888]
[1776570471741,40.43,75624.23,0.2,-0.31013,0.00015,20.59879]
[1776570471750,40.43,75624.23,0.2,-0.31013,0.00015,20.59879]
[1776570472033,40.43,75625.01,0.2,-0.31,0.00015,20.59533]
[1776570474989,40.42,75625.22,0.2,-0.30995,0.00015,20.5939]
[1776570475742,40.42,75626.77,0.2,-0.30971,0.00015,20.58733]
[1776570476062,40.42,75626.77,0.2,-0.3097,0.00015,20.58704]
[1776570481098,40.41,75625.12,0.2,-0.3099,0.00015,20.59236]
[1776570481810,40.41,75625.12,0.2,-0.3099,0.00015,20.59236]
[1776570481820,40.41,75625.12,0.2,-0.3099,0.00015,20.59236]
[1776570482110,40.41,75625.36,0.2,-0.30985,0.00015,20.59111]
[1776570487140,40.39,75623.2,0.2,-0.31013,0.00015,20.59849]
[1776570492176,40.38,75622.37,0.2,-0.3102,0.00015,20.60047]
[1776570497209,40.37,75616.29,0.2,-0.31107,0.00015,20.62372]
[1776570503566,40.36,75610.91,0.2,-0.31182,0.00015,20.64395]
[1776570509749,40.35,75614.48,0.2,-0.31125,0.00015,20.62861]
[1776570515282,40.35,75615.51,0.2,-0.31106,0.00015,20.6201]
[1776570520282,40.34,75615.45,0.2,-0.31106,0.00015,20.62003]
[1776570526414,40.33,75615.45,0.2,-0.31101,0.00015,20.61872]
[1776570531449,40.32,75618.62,0.2,-0.31051,0.00015,20.60501]
[1776570536482,40.32,75618.1,0.2,-0.31056,0.00015,20.60629]
[1776570541518,40.31,75618.33,0.2,-0.3105,0.00015,20.60456]
[1776570546552,40.3,75619.03,0.2,-0.31036,0.00015,20.60094]
[1776570552596,40.3,75619.84,0.2,-0.31021,0.00015,20.59673]
[1776570557630,40.29,75620.11,0.2,-0.31014,0.00015,20.59488]
[1776570564068,40.29,75620.91,0.2,-0.31,0.00015,20.59102]
[1776570568127,40.28,75622.33,0.2,-0.30976,0.00015,20.5845]
[1776570568185,40.28,75622.33,0.2,-0.30976,0.00015,20.5845]
[1776570569388,40.28,75627.19,0.2,-0.30902,0.00015,20.56426]
[1776570569399,40.28,75627.19,0.2,-0.30902,0.00015,20.56426]
[1776570570173,40.27,75627.85,0.2,-0.30891,0.00015,20.56133]
[1776570578424,40.26,75629.03,0.2,-0.30867,0.00015,20.5513]
[1776570583769,40.25,75628.58,0.2,-0.30868,0.00015,20.55135]
[1776570584405,40.25,75628.45,0.2,-0.30869,0.00015,20.55167]
[1776570589854,40.24,75629.57,0.2,-0.30848,0.00015,20.5458]
[1776570592854,40.23,75629.54,0.2,-0.30847,0.00015,20.54551]
[1776570593591,40.23,75631.53,0.2,-0.30816,0.00015,20.53713]
[1776570597366,40.23,75631.99,0.2,-0.30807,0.00015,20.53463]
[1776570597827,40.23,75631.99,0.2,-0.30807,0.00015,20.53463]
[1776570598261,40.22,75632.71,0.2,-0.30795,0.00015,20.53127]
[1776570599869,40.22,75632.71,0.2,-0.30795,0.00015,20.53108]
[1776570599937,40.22,75633.34,0.2,-0.30784,0.00015,20.52828]
[1776570601258,40.22,75633.34,0.2,-0.30784,0.00015,20.52828]
[1776570601888,40.22,75633.34,0.2,-0.30784,0.00015,20.52809]
[1776570601940,40.22,75633.49,0.2,-0.30781,0.00015,20.52728]
[1776570606975,40.21,75634.12,0.2,-0.30768,0.00015,20.52372]
[1776570612086,40.2,75634.6,0.2,-0.30758,0.00015,20.52097]
[1776570612108,40.2,75634.6,0.2,-0.30758,0.00015,20.52097]
[1776570612217,40.2,75634.51,0.2,-0.30759,0.00015,20.52115]
[1776570614135,40.2,75634.91,0.2,-0.30752,0.00015,20.5193]
[1776570614178,40.2,75634.91,0.2,-0.30752,0.00015,20.5193]
[1776570614237,40.2,75634.91,0.2,-0.30752,0.00015,20.5193]
[1776570614229,40.2,75634.91,0.2,-0.30752,0.00015,20.51911]
[1776570616372,40.19,75634.97,0.2,-0.3075,0.00015,20.51848]
[1776570616430,40.19,75634.97,0.2,-0.3075,0.00015,20.51848]
[1776570618218,40.19,75635.65,0.2,-0.30739,0.00015,20.51548]
[1776570619062,40.19,75635.93,0.2,-0.30733,0.00015,20.51395]
[1776570625104,40.18,75637.47,0.2,-0.30706,0.00015,20.50647]
[1776570631145,40.17,75636.73,0.2,-0.30711,0.00015,20.50438]
[1776570637187,40.16,75638.51,0.2,-0.30681,0.00015,20.49595]
[1776570641031,40.16,75639.68,0.2,-0.30662,0.00015,20.49059]
[1776570641948,40.16,75639.68,0.2,-0.30661,0.00015,20.49043]
[1776570647259,40.15,75642.34,0.2,-0.30618,0.00015,20.4784]
[1776570652292,40.14,75644.32,0.2,-0.30586,0.00015,20.46941]
[1776570657328,40.14,75645.35,0.2,-0.30568,0.00015,20.46439]
[1776570657502,40.14,75645.35,0.2,-0.30568,0.00015,20.46439]
[1776570658652,40.14,75648.0,0.2,-0.30528,0.00015,20.4532]
[1776570658929,40.14,75648.0,0.2,-0.30528,0.00015,20.4532]
[1776570659343,40.14,75648.2,0.2,-0.30524,0.00015,20.45224]
[1776570664375,40.13,75648.81,0.2,-0.30513,0.00015,20.44907]
[1776570667060,40.13,75649.29,0.2,-0.30505,0.00015,20.44682]
[1776570667068,40.13,75649.29,0.2,-0.30505,0.00015,20.44682]
[1776570667129,40.13,75649.29,0.2,-0.30505,0.00015,20.44682]
[1776570667200,40.13,75649.29,0.2,-0.30505,0.00015,20.44671]
[1776570672437,40.12,75649.35,0.2,-0.30502,0.00015,20.44591]
[1776570677867,40.12,75649.36,0.2,-0.305,0.00015,20.44536]
[1776570678628,40.12,75651.54,0.2,-0.30467,0.00015,20.43614]
[1776570678646,40.12,75651.54,0.2,-0.30467,0.00015,20.43614]
[1776570678685,40.12,75651.54,0.2,-0.30467,0.00015,20.43614]
[1776570678928,40.12,75651.54,0.2,-0.30467,0.00015,20.43614]
[1776570678963,40.12,75651.54,0.2,-0.30467,0.00015,20.43614]
[1776570679056,40.12,75651.54,0.2,-0.30467,0.00015,20.43614]
[1776570679130,40.12,75652.36,0.2,-0.30455,0.00015,20.43261]
[1776570679506,40.12,75652.36,0.2,-0.30455,0.00015,20.43261]
[1776570680149,40.12,75652.36,0.2,-0.30455,0.00015,20.43261]
[1776570680201,40.12,75652.36,0.2,-0.30455,0.00015,20.43261]
[1776570680231,40.12,75652.36,0.2,-0.30455,0.00015,20.43261]
[1776570680940,40.12,75648.48,0.2,-0.30512,0.00015,20.44877]
[1776570681098,40.12,75648.48,0.2,-0.30512,0.00015,20.44877]
[1776570681113,40.12,75648.48,0.2,-0.30512,0.00015,20.44877]
[1776570681255,40.12,75645.64,0.2,-0.30555,0.00015,20.46053]
[1776570682766,40.12,75645.64,0.2,-0.30555,0.00015,20.46053]
[1776570682893,40.12,75645.64,0.2,-0.30555,0.00015,20.46053]
[1776570683451,40.11,75641.44,0.2,-0.30617,0.00015,20.47779]
[1776570683591,40.11,75641.9,0.2,-0.30609,0.00015,20.47574]
[1776570685453,40.11,75641.35,0.2,-0.30617,0.00015,20.4779]
[1776570685640,40.11,75636.85,0.2,-0.30684,0.00015,20.49646]
[1776570689564,40.11,75629.68,0.2,-0.3079,0.00015,20.5255]
[1776570694556,40.1,75626.38,0.2,-0.30834,0.00015,20.53437]
[1776570695555,40.1,75626.38,0.2,-0.30834,0.00015,20.53419]
[1776570695633,40.1,75625.21,0.2,-0.30851,0.00015,20.53884]
[1776570701087,40.09,75628.59,0.2,-0.30797,0.00015,20.52403]
[1776570703703,40.09,75628.9,0.2,-0.30791,0.00015,20.52243]
[1776570703711,40.09,75628.9,0.2,-0.30791,0.00015,20.52243]
[1776570703812,40.09,75628.65,0.2,-0.30794,0.00015,20.5233]
[1776570709704,40.08,75626.07,0.2,-0.3083,0.00015,20.53299]
[1776570714738,40.07,75624.51,0.2,-0.3085,0.00015,20.53861]
[1776570719921,40.07,75623.39,0.2,-0.30865,0.00015,20.54257]
[1776570720031,40.07,75623.39,0.2,-0.30865,0.00015,20.54257]
[1776570720103,40.07,75623.39,0.2,-0.30865,0.00015,20.54257]
[1776570721672,40.06,75615.95,0.2,-0.30976,0.00015,20.57281]
[1776570722006,40.06,75609.99,0.2,-0.31066,0.00015,20.59702]
[1776570728136,40.05,75608.08,0.2,-0.31091,0.00015,20.60377]
[1776570728624,40.05,75613.33,0.2,-0.31011,0.00015,20.5821]
[1776570728642,40.05,75613.33,0.2,-0.31011,0.00015,20.5821]
[1776570728651,40.05,75613.33,0.2,-0.31011,0.00015,20.5821]
[1776570728806,40.05,75613.33,0.2,-0.31011,0.00015,20.5821]
[1776570728952,40.05,75613.33,0.2,-0.31011,0.00015,20.5821]
[1776570729015,40.05,75609.57,0.2,-0.31067,0.00015,20.59726]
[1776570731037,40.05,75609.57,0.2,-0.31066,0.00015,20.59706]
[1776570731069,40.05,75609.57,0.2,-0.31066,0.00015,20.59706]
[1776570732159,40.05,75611.85,0.2,-0.31031,0.00015,20.58763]
[1776570732194,40.04,75610.97,0.2,-0.31044,0.00015,20.59112]
[1776570738290,40.04,75611.74,0.2,-0.31031,0.00015,20.58744]
[1776570738315,40.04,75611.74,0.2,-0.31031,0.00015,20.58744]
[1776570738324,40.04,75611.74,0.2,-0.31031,0.00015,20.58744]
[1776570743349,40.04,75610.69,0.2,-0.31045,0.00015,20.5912]
[1776570744385,40.03,75611.59,0.2,-0.31031,0.00015,20.58741]
[1776570744421,40.03,75611.59,0.2,-0.31031,0.00015,20.58741]
[1776570744478,40.03,75611.91,0.2,-0.31025,0.00015,20.58599]
[1776570744949,40.03,75611.91,0.2,-0.31025,0.00015,20.58599]
[1776570745003,40.03,75611.91,0.2,-0.31025,0.00015,20.58599]
[1776570745048,40.03,75613.29,0.2,-0.31004,0.00015,20.58024]
[1776570746164,40.03,75613.29,0.2,-0.31004,0.00015,20.58024]
[1776570746171,40.03,75615.86,0.2,-0.30965,0.00015,20.5696]
[1776570752002,40.03,75620.54,0.2,-0.3089,0.00015,20.54582]
[1776570757307,40.03,75615.44,0.2,-0.30966,0.00015,20.5665]
[1776570760718,40.02,75612.78,0.2,-0.31005,0.00015,20.57703]
[1776570760806,40.02,75612.78,0.2,-0.31005,0.00015,20.57693]
[1776570764739,40.02,75612.04,0.2,-0.31015,0.00015,20.57967]
[1776570766792,40.02,75612.16,0.2,-0.31012,0.00015,20.57899]
[1776570767108,40.02,75611.92,0.2,-0.31016,0.00015,20.57987]
[1776570772812,40.02,75610.65,0.2,-0.31035,0.00015,20.58502]
[1776570775925,40.02,75610.29,0.2,-0.31041,0.00015,20.58685]
[1776570776068,40.02,75610.29,0.2,-0.31041,0.00015,20.58685]
[1776570776172,40.02,75610.29,0.2,-0.31042,0.00015,20.58697]
[1776570776993,40.02,75610.29,0.2,-0.31042,0.00015,20.58697]
[1776570777335,40.02,75604.83,0.2,-0.31125,0.00015,20.60938]
[1776570783388,40.03,75604.6,0.2,-0.3113,0.00015,20.61082]
[1776570785137,40.03,75609.6,0.2,-0.31055,0.00015,20.59061]
[1776570785239,40.03,75609.6,0.2,-0.31055,0.00015,20.59071]
[1776570790271,40.03,75610.69,0.2,-0.31041,0.00015,20.58683]
[1776570791683,40.03,75611.16,0.2,-0.31034,0.00015,20.58503]
[1776570792283,40.04,75611.66,0.2,-0.31027,0.00015,20.5831]
[1776570797977,40.04,75613.48,0.2,-0.31002,0.00015,20.57627]
[1776570804371,40.05,75611.8,0.2,-0.31031,0.00015,20.58424]
[1776570809406,40.06,75612.41,0.2,-0.31025,0.00015,20.58269]
[1776570814441,40.07,75613.3,0.2,-0.31012,0.00015,20.57596]
[1776570819482,40.07,75613.31,0.2,-0.31015,0.00015,20.57688]
[1776570825518,40.08,75613.58,0.2,-0.31015,0.00015,20.57692]
[1776570830553,40.09,75613.43,0.2,-0.31021,0.00015,20.57848]
[1776570832394,40.09,75613.43,0.2,-0.31021,0.00015,20.57848]
[1776570832422,40.09,75613.43,0.2,-0.31021,0.00015,20.57848]
[1776570833032,40.09,75613.46,0.2,-0.31022,0.00015,20.57873]
[1776570833982,40.1,75617.02,0.2,-0.30969,0.00015,20.56435]
[1776570834003,40.1,75617.02,0.2,-0.30969,0.00015,20.56435]
[1776570834063,40.1,75617.02,0.2,-0.30969,0.00015,20.56435]
[1776570834084,40.1,75617.84,0.2,-0.30956,0.00015,20.561]
[1776570835503,40.1,75617.84,0.2,-0.30956,0.00015,20.561]
[1776570836799,40.1,75618.0,0.2,-0.30954,0.00015,20.56037]
[1776570836898,40.1,75618.0,0.2,-0.30954,0.00015,20.56041]
[1776570842079,40.1,75618.67,0.2,-0.30944,0.00015,20.55776]
[1776570846682,40.1,75617.6,0.2,-0.30961,0.00015,20.56221]
[1776570848176,40.1,75618.21,0.2,-0.30952,0.00015,20.55972]
[1776570851294,40.1,75618.39,0.2,-0.30949,0.00015,20.55904]
[1776570857247,40.1,75618.88,0.2,-0.30942,0.00015,20.55716]
[1776570859667,40.1,75618.37,0.2,-0.3095,0.00015,20.5593]
[1776570861324,40.1,75617.42,0.2,-0.30964,0.00015,20.56323]
[1776570866342,40.1,75617.42,0.2,-0.30965,0.00015,20.5633]
[1776570870608,40.1,75617.96,0.2,-0.30957,0.00015,20.56115]
[1776570870632,40.1,75617.96,0.2,-0.30957,0.00015,20.56115]
[1776570875656,40.1,75618.33,0.2,-0.30949,0.00015,20.55564]
[1776570880660,40.1,75618.28,0.2,-0.3095,0.00015,20.55592]
[1776570882827,40.1,75618.4,0.2,-0.30948,0.00015,20.55546]
[1776570882889,40.1,75618.4,0.2,-0.30948,0.00015,20.55546]
[1776570882925,40.1,75618.71,0.2,-0.30943,0.00015,20.55421]
[1776570887956,40.1,75618.26,0.2,-0.3095,0.00015,20.55612]
[1776570893582,40.1,75618.6,0.2,-0.30945,0.00015,20.55477]
[1776570894626,40.1,75618.18,0.2,-0.30952,0.00015,20.55652]
[1776570896030,40.1,75619.69,0.2,-0.30929,0.00015,20.55033]
[1776570896112,40.1,75619.69,0.2,-0.30929,0.00015,20.55033]
[1776570897083,40.1,75619.75,0.2,-0.30928,0.00015,20.5501]
[1776570897185,40.1,75620.92,0.2,-0.30911,0.00015,20.54532]
[1776570903506,40.11,75622.03,0.2,-0.30894,0.00015,20.54087]
[1776570909101,40.11,75623.03,0.2,-0.3088,0.00015,20.53688]
[1776570914136,40.11,75622.41,0.2,-0.30889,0.00015,20.53952]
[1776570919170,40.11,75623.05,0.2,-0.3088,0.00015,20.53697]
[1776570924205,40.11,75622.96,0.2,-0.30882,0.00015,20.53741]
[1776570928233,40.1,75614.51,0.2,-0.31007,0.00015,20.57143]
[1776570933268,40.09,75613.26,0.2,-0.31019,0.00015,20.57131]
[1776570938305,40.08,75612.88,0.2,-0.31021,0.00015,20.5717]
[1776570941653,40.08,75613.37,0.2,-0.31011,0.00015,20.56902]
[1776570941740,40.08,75613.37,0.2,-0.31011,0.00015,20.56902]
[1776570941769,40.08,75613.37,0.2,-0.31011,0.00015,20.56902]
[1776570941928,40.08,75613.37,0.2,-0.31011,0.00015,20.56902]
[1776570942415,40.08,75605.94,0.2,-0.31122,0.00015,20.59911]
[1776570944477,40.07,75603.5,0.2,-0.31159,0.00015,20.60881]
[1776570945385,40.07,75604.09,0.2,-0.31149,0.00015,20.60616]
[1776570946003,40.07,75603.84,0.2,-0.31152,0.00015,20.60693]
[1776570952401,40.05,75603.84,0.2,-0.31146,0.00015,20.60519]
[1776570953122,40.05,75603.84,0.2,-0.31146,0.00015,20.60519]
[1776570954171,40.05,75604.78,0.2,-0.31131,0.00015,20.60112]
[1776570954258,40.05,75604.94,0.2,-0.31127,0.00015,20.60023]
[1776570961464,40.04,75606.02,0.2,-0.31105,0.00015,20.59422]
[1776570966499,40.03,75607.25,0.2,-0.31083,0.00015,20.58808]
[1776570974609,40.03,75607.25,0.2,-0.31083,0.00015,20.58808]
[1776570974685,40.01,75607.53,0.2,-0.31072,0.00015,20.58519]
[1776570980597,40.0,75609.6,0.2,-0.31037,0.00015,20.57544]
[1776570987140,39.99,75609.76,0.2,-0.31031,0.00015,20.57396]
[1776570992681,39.98,75613.46,0.2,-0.30967,0.00015,20.5531]
[1776570998570,39.97,75613.04,0.2,-0.30971,0.00015,20.55408]
[1776570998639,39.97,75613.04,0.2,-0.30971,0.00015,20.55408]
[1776571002678,39.97,75612.93,0.2,-0.30971,0.00015,20.55416]
[1776571002775,39.97,75612.97,0.2,-0.30968,0.00015,20.55326]
[1776571003109,39.97,75612.97,0.2,-0.30968,0.00015,20.55326]
[1776571003116,39.96,75605.28,0.2,-0.31084,0.00015,20.58461]
[1776571008794,39.96,75600.48,0.2,-0.31157,0.00015,20.60418]
[1776571014223,39.97,75602.88,0.2,-0.31122,0.00015,20.59498]
[1776571019871,39.97,75605.77,0.2,-0.31081,0.00015,20.5839]
[1776571025537,39.98,75607.57,0.2,-0.31056,0.00015,20.57719]
[1776571030948,39.99,75610.39,0.2,-0.31016,0.00015,20.56646]
[1776571036990,40.0,75610.84,0.2,-0.31013,0.00015,20.5656]
[1776571042026,40.0,75611.18,0.2,-0.3101,0.00015,20.56492]
[1776571048068,40.01,75610.31,0.2,-0.31026,0.00015,20.56932]
[1776571050694,40.01,75606.72,0.2,-0.31081,0.00015,20.58414]
[1776571051416,40.01,75605.38,0.2,-0.31102,0.00015,20.58975]
[1776571051463,40.01,75605.38,0.2,-0.31102,0.00015,20.58975]
[1776571051693,40.01,75605.38,0.2,-0.31102,0.00015,20.58975]
[1776571051741,40.01,75605.38,0.2,-0.31102,0.00015,20.58975]
[1776571051583,40.01,75587.5,0.2,-0.31371,0.00015,20.65834]
[1776571051897,40.01,75587.5,0.2,-0.31371,0.00015,20.65834]
[1776571051928,40.01,75587.5,0.2,-0.31371,0.00015,20.65834]
[1776571052106,40.01,75587.5,0.2,-0.31371,0.00015,20.65834]
[1776571052114,40.01,75587.5,0.2,-0.31371,0.00015,20.65834]
[1776571052172,40.01,75587.5,0.2,-0.31371,0.00015,20.65834]
[1776571052337,40.01,75587.5,0.2,-0.31371,0.00015,20.65834]
[1776571052395,40.01,75587.5,0.2,-0.31371,0.00015,20.65834]
[1776571052557,40.01,75587.5,0.2,-0.31371,0.00015,20.65834]
[1776571052638,40.01,75587.5,0.2,-0.31371,0.00015,20.65834]
[1776571052659,40.01,75580.49,0.2,-0.31479,0.00015,20.68672]
[1776571052807,40.01,75580.49,0.2,-0.31479,0.00015,20.68672]
[1776571052878,40.01,75580.49,0.2,-0.31479,0.00015,20.68672]
[1776571053009,40.01,75580.49,0.2,-0.31479,0.00015,20.68672]
[1776571053060,40.01,75580.49,0.2,-0.31479,0.00015,20.68672]
[1776571053252,40.01,75580.49,0.2,-0.31479,0.00015,20.68672]
[1776571053328,40.01,75580.49,0.2,-0.31479,0.00015,20.68672]
[1776571053588,40.01,75580.49,0.2,-0.31479,0.00015,20.68672]
[1776571053633,40.01,75580.49,0.2,-0.31479,0.00015,20.68672]
[1776571053643,40.01,75580.49,0.2,-0.31479,0.00015,20.68672]
[1776571053650,40.01,75580.49,0.2,-0.31479,0.00015,20.68672]
[1776571053673,40.02,75579.85,0.2,-0.31489,0.00015,20.68945]
[1776571057809,40.02,75576.45,0.2,-0.31543,0.00015,20.70359]
[1776571057923,40.02,75576.45,0.2,-0.31543,0.00015,20.70359]
[1776571058213,40.02,75576.45,0.2,-0.31543,0.00015,20.70359]
[1776571058416,40.02,75576.45,0.2,-0.31543,0.00015,20.70359]
[1776571058463,40.02,75576.45,0.2,-0.31543,0.00015,20.70359]
[1776571058627,40.02,75576.45,0.2,-0.31543,0.00015,20.70359]
[1776571058713,40.02,75559.63,0.2,-0.318,0.00015,20.77047]
[1776571058817,40.02,75559.63,0.2,-0.318,0.00015,20.77047]
[1776571058884,40.02,75559.63,0.2,-0.318,0.00015,20.77047]
[1776571059442,40.02,75553.26,0.2,-0.31898,0.00015,20.79564]
[1776571060249,40.02,75553.26,0.2,-0.31898,0.00015,20.79564]
[1776571060334,40.02,75553.26,0.2,-0.31898,0.00015,20.79564]
[1776571060494,40.02,75541.32,0.2,-0.32082,0.00015,20.84232]
[1776571062178,40.02,75535.33,0.2,-0.32174,0.00015,20.86558]
[1776571063539,40.02,75535.33,0.2,-0.32174,0.00015,20.86558]
[1776571063575,40.02,75535.33,0.2,-0.32174,0.00015,20.86558]
[1776571063608,40.02,75535.33,0.2,-0.32174,0.00015,20.86558]
[1776571063637,40.02,75535.33,0.2,-0.32174,0.00015,20.86558]
[1776571066781,40.02,75534.9,0.2,-0.3218,0.00015,20.86717]
[1776571066823,40.02,75534.86,0.2,-0.32181,0.00015,20.8673]
[1776571067117,40.02,75534.86,0.2,-0.32181,0.00015,20.8673]
[1776571067164,40.02,75534.86,0.2,-0.32181,0.00015,20.8673]
[1776571067723,40.02,75534.89,0.2,-0.3218,0.00015,20.86715]
[1776571067915,40.02,75534.89,0.2,-0.3218,0.00015,20.86715]
[1776571067925,40.02,75534.89,0.2,-0.3218,0.00015,20.86715]
[1776571068314,40.02,75534.89,0.2,-0.3218,0.00015,20.86715]
[1776571068359,40.02,75534.89,0.2,-0.3218,0.00015,20.86715]
[1776571068647,40.02,75534.89,0.2,-0.3218,0.00015,20.86713]
[1776571069154,40.02,75534.89,0.2,-0.3218,0.00015,20.86713]
[1776571069193,40.02,75534.89,0.2,-0.3218,0.00015,20.86713]
[1776571069490,40.02,75534.89,0.2,-0.3218,0.00015,20.86713]
[1776571069526,40.02,75534.89,0.2,-0.3218,0.00015,20.86713]
[1776571069658,40.02,75535.07,0.2,-0.32177,0.00015,20.86641]
[1776571070438,40.02,75535.07,0.2,-0.32177,0.00015,20.86641]
[1776571070446,40.02,75535.07,0.2,-0.32177,0.00015,20.86641]
[1776571070666,40.02,75535.07,0.2,-0.32177,0.00015,20.86641]
[1776571070675,40.02,75535.07,0.2,-0.32177,0.00015,20.86641]
[1776571070679,40.02,75535.07,0.2,-0.32177,0.00015,20.86638]
[1776571071843,40.02,75535.07,0.2,-0.32177,0.00015,20.86636]
[1776571071901,40.02,75535.07,0.2,-0.32177,0.00015,20.86636]
[1776571072455,40.02,75535.07,0.2,-0.32177,0.00015,20.86636]
[1776571072463,40.02,75535.08,0.2,-0.32177,0.00015,20.86629]
[1776571074677,40.02,75536.89,0.2,-0.32149,0.00015,20.85926]
[1776571074725,40.02,75536.89,0.2,-0.32149,0.00015,20.85926]
[1776571076558,40.02,75538.51,0.2,-0.32122,0.00015,20.85258]
[1776571076611,40.02,75538.72,0.2,-0.32119,0.00015,20.85164]
[1776571083762,40.01,75537.75,0.2,-0.32132,0.00015,20.85506]
[1776571089366,40.01,75539.14,0.2,-0.32111,0.00015,20.84958]
[1776571099326,40.01,75540.33,0.2,-0.32092,0.00015,20.84489]
[1776571099437,40.01,75540.33,0.2,-0.32092,0.00015,20.84482]
[1776571103602,40.01,75534.58,0.2,-0.3218,0.00015,20.86706]
[1776571103660,40.01,75534.58,0.2,-0.3218,0.00015,20.86706]
[1776571103665,40.01,75534.58,0.2,-0.3218,0.00015,20.86706]
[1776571109507,40.01,75533.1,0.2,-0.32202,0.00015,20.87258]
[1776571114542,40.01,75531.76,0.2,-0.3222,0.00015,20.87362]
[1776571120585,40.01,75530.33,0.2,-0.32241,0.00015,20.87898]
[1776571127637,40.0,75529.35,0.2,-0.32256,0.00015,20.88258]
[1776571132669,40.0,75528.62,0.2,-0.32266,0.00015,20.88527]
[1776571137704,40.0,75528.63,0.2,-0.32266,0.00015,20.88511]
[1776571142654,40.0,75528.63,0.2,-0.32266,0.00015,20.88503]
[1776571142678,40.0,75528.63,0.2,-0.32266,0.00015,20.88503]
[1776571143875,40.0,75528.01,0.2,-0.32275,0.00015,20.88738]
[1776571144831,40.0,75528.01,0.2,-0.32275,0.00015,20.88736]
[1776571147954,40.0,75528.01,0.2,-0.32275,0.00015,20.88729]
[1776571147962,40.0,75528.01,0.2,-0.32275,0.00015,20.88729]
[1776571148048,40.0,75528.01,0.2,-0.32275,0.00015,20.88729]
[1776571148135,40.0,75528.01,0.2,-0.32275,0.00015,20.88729]
[1776571148172,40.0,75528.01,0.2,-0.32275,0.00015,20.88729]
[1776571148781,40.0,75527.48,0.2,-0.32283,0.00015,20.8893]
[1776571149966,40.0,75527.48,0.2,-0.32283,0.00015,20.8893]
[1776571149993,40.0,75527.57,0.2,-0.32281,0.00015,20.88893]
[1776571156877,40.0,75527.77,0.2,-0.32278,0.00015,20.88803]
[1776571162080,40.0,75527.77,0.2,-0.32277,0.00015,20.88786]
[1776571169927,39.99,75529.57,0.2,-0.32248,0.00015,20.88065]
[1776571174508,39.99,75530.08,0.2,-0.32237,0.00015,20.87457]
[1776571174603,39.99,75530.41,0.2,-0.32232,0.00015,20.87323]
[1776571176346,39.99,75532.05,0.2,-0.32207,0.00015,20.8669]
[1776571176785,39.99,75534.35,0.2,-0.32171,0.00015,20.85792]
[1776571182505,39.99,75537.16,0.2,-0.32128,0.00015,20.84697]
[1776571187549,39.99,75537.22,0.2,-0.32127,0.00015,20.84668]
[1776571192591,39.99,75537.01,0.2,-0.3213,0.00015,20.84745]
[1776571194769,39.99,75536.93,0.2,-0.32131,0.00015,20.84774]
[1776571194775,39.99,75536.93,0.2,-0.32131,0.00015,20.84774]
[1776571194863,39.99,75536.93,0.2,-0.32131,0.00015,20.84774]
[1776571194867,39.99,75537.07,0.2,-0.32129,0.00015,20.84718]
[1776571201691,39.99,75535.4,0.2,-0.32154,0.00015,20.85359]
[1776571201976,39.99,75536.94,0.2,-0.3213,0.00015,20.84758]
[1776571202152,39.99,75536.94,0.2,-0.3213,0.00015,20.84758]
[1776571204364,39.99,75535.71,0.2,-0.32149,0.00015,20.85234]
[1776571204839,39.99,75537.32,0.2,-0.32124,0.00015,20.84606]
[1776571211221,39.99,75542.89,0.2,-0.32039,0.00015,20.8244]
[1776571216252,39.99,75543.72,0.2,-0.32026,0.00015,20.82119]
[1776571217541,39.99,75543.72,0.2,-0.32026,0.00015,20.82119]
[1776571217649,39.99,75543.72,0.2,-0.32026,0.00015,20.82119]
[1776571219217,39.99,75547.13,0.2,-0.31974,0.00015,20.80788]
[1776571219275,39.99,75549.09,0.2,-0.31943,0.00015,20.80022]
[1776571224742,39.99,75553.24,0.2,-0.3188,0.00015,20.78411]
[1776571231357,39.99,75553.03,0.2,-0.31882,0.00015,20.78112]
[1776571232730,39.99,75553.03,0.2,-0.31882,0.00015,20.78112]
[1776571232777,39.99,75552.33,0.2,-0.31893,0.00015,20.78389]
[1776571239413,39.99,75551.94,0.2,-0.31899,0.00015,20.78557]
[1776571244132,39.99,75551.64,0.2,-0.31904,0.00015,20.78682]
[1776571244882,39.99,75551.76,0.2,-0.31902,0.00015,20.78637]
[1776571250490,40.0,75556.91,0.2,-0.31824,0.00015,20.76623]
[1776571255525,40.0,75556.62,0.2,-0.31829,0.00015,20.76752]
[1776571259554,40.0,75563.23,0.2,-0.31728,0.00015,20.74155]
[1776571263657,40.0,75568.51,0.2,-0.31648,0.00015,20.72079]
[1776571263692,40.0,75568.51,0.2,-0.31648,0.00015,20.72079]
[1776571264007,40.0,75568.77,0.2,-0.31644,0.00015,20.71983]
[1776571264014,40.0,75568.77,0.2,-0.31644,0.00015,20.71983]
[1776571264024,40.0,75568.77,0.2,-0.31644,0.00015,20.71983]
[1776571264588,40.0,75568.77,0.2,-0.31645,0.00015,20.71991]
[1776571266036,40.0,75570.86,0.2,-0.31613,0.00015,20.71167]
[1776571266891,40.0,75571.75,0.2,-0.316,0.00015,20.70821]
[1776571272649,40.01,75571.68,0.2,-0.31602,0.00015,20.709]
[1776571274619,40.01,75570.88,0.2,-0.31615,0.00015,20.71227]
[1776571274682,40.01,75570.88,0.2,-0.31615,0.00015,20.71227]
[1776571276186,40.01,75570.55,0.2,-0.31621,0.00015,20.71375]
[1776571276198,40.01,75570.55,0.2,-0.31621,0.00015,20.71375]
[1776571276676,40.01,75569.66,0.2,-0.31635,0.00015,20.71737]
[1776571281712,40.01,75569.35,0.2,-0.31641,0.00015,20.71899]
[1776571284780,40.01,75569.35,0.2,-0.31641,0.00015,20.71899]
[1776571286341,40.02,75571.81,0.2,-0.31604,0.00015,20.70951]
[1776571291783,40.02,75570.74,0.2,-0.31619,0.00015,20.71014]
[1776571296822,40.02,75569.08,0.2,-0.31646,0.00015,20.71706]
[1776571301858,40.03,75567.07,0.2,-0.31678,0.00015,20.72536]
[1776571306892,40.03,75569.98,0.2,-0.31634,0.00015,20.71412]
[1776571308868,40.03,75571.01,0.2,-0.31619,0.00015,20.71009]
[1776571308954,40.03,75574.78,0.2,-0.31562,0.00015,20.69513]
[1776571314333,40.03,75578.28,0.2,-0.3151,0.00015,20.68156]
[1776571319984,40.04,75583.15,0.2,-0.31437,0.00015,20.66255]
[1776571325020,40.04,75581.68,0.2,-0.31461,0.00015,20.66888]
[1776571329458,40.04,75582.56,0.2,-0.31449,0.00015,20.66567]
[1776571329518,40.04,75582.56,0.2,-0.31449,0.00015,20.66567]
[1776571329576,40.04,75582.56,0.2,-0.31449,0.00015,20.66567]
[1776571329640,40.04,75582.56,0.2,-0.31449,0.00015,20.66567]
[1776571330054,40.05,75581.76,0.2,-0.31461,0.00015,20.66896]
[1776571331287,40.05,75578.77,0.2,-0.31507,0.00015,20.681]
[1776571332068,40.05,75577.78,0.2,-0.31523,0.00015,20.68502]
[1776571334825,40.05,75577.67,0.2,-0.31525,0.00015,20.68558]
[1776571334894,40.05,75577.67,0.2,-0.31525,0.00015,20.68558]
[1776571335335,40.05,75576.47,0.2,-0.31543,0.00015,20.69043]
[1776571340545,40.05,75574.69,0.2,-0.31571,0.00015,20.69776]
[1776571346167,40.05,75572.08,0.2,-0.31612,0.00015,20.70851]
[1776571351203,40.06,75573.05,0.2,-0.31596,0.00015,20.70087]
[1776571355660,40.06,75581.58,0.2,-0.31467,0.00015,20.66707]
[1776571361182,40.07,75584.43,0.2,-0.3143,0.00015,20.65744]
[1776571361202,40.07,75584.43,0.2,-0.3143,0.00015,20.65744]
[1776571361514,40.09,75584.59,0.2,-0.31433,0.00015,20.65837]
[1776571363518,40.09,75584.59,0.2,-0.31433,0.00015,20.65837]
[1776571363936,40.09,75584.59,0.2,-0.31433,0.00015,20.65837]
[1776571369774,40.1,75584.62,0.2,-0.31436,0.00015,20.65928]
[1776571370567,40.1,75584.92,0.2,-0.31432,0.00015,20.65816]
[1776571370600,40.1,75584.65,0.2,-0.31436,0.00015,20.65928]
[1776571375800,40.1,75585.82,0.2,-0.31419,0.00015,20.6548]
[1776571376135,40.1,75585.82,0.2,-0.31419,0.00015,20.6548]
[1776571377480,40.1,75586.39,0.2,-0.3141,0.00015,20.65252]
[1776571384062,40.11,75588.52,0.2,-0.31382,0.00015,20.64502]
[1776571384130,40.11,75587.86,0.2,-0.31392,0.00015,20.64776]
[1776571388876,40.11,75590.85,0.2,-0.31347,0.00015,20.63592]
[1776571388943,40.11,75590.85,0.2,-0.31347,0.00015,20.63592]
[1776571390433,40.11,75591.73,0.2,-0.31334,0.00015,20.63249]
[1776571390481,40.11,75591.22,0.2,-0.31342,0.00015,20.63454]
[1776571395941,40.14,75590.73,0.2,-0.31362,0.00015,20.64006]
[1776571402565,40.17,75589.72,0.2,-0.31388,0.00015,20.64718]
[1776571407599,40.19,75590.62,0.2,-0.31382,0.00015,20.64583]
[1776571412642,40.19,75592.13,0.2,-0.31358,0.00015,20.63598]
[1776571413311,40.19,75592.13,0.2,-0.31358,0.00015,20.63598]
[1776571413649,40.19,75594.47,0.2,-0.31323,0.00015,20.62663]
[1776571418794,40.2,75596.9,0.2,-0.31287,0.00015,20.61707]
[1776571425748,40.2,75598.87,0.2,-0.31258,0.00015,20.60959]
[1776571432783,40.2,75596.21,0.2,-0.31301,0.00015,20.62099]
[1776571437817,40.21,75597.98,0.2,-0.31276,0.00015,20.61429]
[1776571443859,40.21,75599.18,0.2,-0.31259,0.00015,20.60995]
[1776571449479,40.22,75601.36,0.2,-0.31227,0.00015,20.60148]
[1776571454936,40.22,75600.1,0.2,-0.31249,0.00015,20.60713]
[1776571455332,40.22,75600.1,0.2,-0.31249,0.00015,20.60713]
[1776571455609,40.22,75600.1,0.2,-0.31249,0.00015,20.60713]
[1776571455629,40.22,75600.1,0.2,-0.31249,0.00015,20.60713]
[1776571455691,40.22,75600.1,0.2,-0.31249,0.00015,20.60713]
[1776571455962,40.22,75599.67,0.2,-0.31255,0.00015,20.60895]
[1776571456577,40.22,75599.67,0.2,-0.31255,0.00015,20.60895]
[1776571456607,40.22,75599.67,0.2,-0.31255,0.00015,20.60895]
[1776571457162,40.22,75602.13,0.2,-0.31218,0.00015,20.59912]
[1776571462994,40.21,75607.34,0.2,-0.31136,0.00015,20.57691]
[1776571469035,40.21,75608.63,0.2,-0.31114,0.00015,20.57101]
[1776571470030,40.21,75608.63,0.2,-0.31114,0.00015,20.57101]
[1776571470198,40.2,75608.31,0.2,-0.31118,0.00015,20.57205]
[1776571471900,40.18,75611.84,0.2,-0.31053,0.00015,20.55115]
[1776571471904,40.18,75611.84,0.2,-0.31053,0.00015,20.55115]
[1776571471909,40.18,75611.84,0.2,-0.31053,0.00015,20.55115]
[1776571471948,40.18,75611.84,0.2,-0.31053,0.00015,20.55115]
[1776571472059,40.16,75611.84,0.2,-0.31045,0.00015,20.54869]
[1776571476244,40.15,75612.6,0.2,-0.31027,0.00015,20.54373]
[1776571476321,40.15,75612.6,0.2,-0.31027,0.00015,20.54373]
[1776571482126,40.15,75613.01,0.2,-0.31023,0.00015,20.54288]
[1776571488168,40.16,75612.97,0.2,-0.31025,0.00015,20.54331]
[1776571489553,40.16,75612.17,0.2,-0.31037,0.00015,20.54658]
[1776571490040,40.16,75612.17,0.2,-0.31037,0.00015,20.54658]
[1776571490165,40.16,75612.17,0.2,-0.31037,0.00015,20.54658]
[1776571490193,40.16,75612.17,0.2,-0.31037,0.00015,20.54658]
[1776571490231,40.16,75612.17,0.2,-0.31037,0.00015,20.54658]
[1776571490181,40.16,75612.17,0.2,-0.31037,0.00015,20.54657]
[1776571490353,40.16,75612.17,0.2,-0.31037,0.00015,20.54657]
[1776571490409,40.16,75612.17,0.2,-0.31037,0.00015,20.54657]
[1776571491104,40.16,75612.17,0.2,-0.31037,0.00015,20.54657]
[1776571491136,40.16,75612.17,0.2,-0.31037,0.00015,20.54657]
[1776571491934,40.16,75610.45,0.2,-0.31063,0.00015,20.55357]
[1776571492150,40.16,75610.45,0.2,-0.31063,0.00015,20.55357]
[1776571492195,40.16,75610.45,0.2,-0.31063,0.00015,20.55357]
[1776571492737,40.16,75609.25,0.2,-0.31081,0.00015,20.55857]
[1776571493601,40.16,75609.25,0.2,-0.31081,0.00015,20.55857]
[1776571494253,40.16,75609.25,0.2,-0.31081,0.00015,20.55855]
[1776571494278,40.16,75609.25,0.2,-0.31081,0.00015,20.55855]
[1776571495313,40.16,75609.23,0.2,-0.31082,0.00015,20.55876]
[1776571496308,40.16,75610.59,0.2,-0.31062,0.00015,20.5532]
[1776571497234,40.16,75611.85,0.2,-0.31042,0.00015,20.54806]
[1776571502269,40.16,75612.86,0.2,-0.31027,0.00015,20.54391]
[1776571507304,40.16,75615.34,0.2,-0.3099,0.00015,20.53378]
[1776571508608,40.16,75615.34,0.2,-0.3099,0.00015,20.53378]
[1776571509156,40.16,75615.11,0.2,-0.30993,0.00015,20.53474]
[1776571510341,40.16,75615.11,0.2,-0.30993,0.00015,20.53474]
[1776571510355,40.16,75615.11,0.2,-0.30993,0.00015,20.53474]
[1776571510381,40.16,75615.11,0.2,-0.30993,0.00015,20.53474]
[1776571510456,40.16,75615.61,0.2,-0.30986,0.00015,20.5327]
[1776571512622,40.16,75615.61,0.2,-0.30986,0.00015,20.53271]
[1776571512700,40.16,75615.47,0.2,-0.30988,0.00015,20.53329]
[1776571513452,40.16,75615.47,0.2,-0.30988,0.00015,20.53329]
[1776571513545,40.16,75615.84,0.2,-0.30982,0.00015,20.53178]
[1776571514489,40.16,75615.84,0.2,-0.30982,0.00015,20.53178]
[1776571514540,40.16,75615.84,0.2,-0.30982,0.00015,20.53178]
[1776571515495,40.16,75616.56,0.2,-0.30972,0.00015,20.52886]
[1776571515546,40.16,75616.56,0.2,-0.30972,0.00015,20.52886]
[1776571516714,40.16,75615.98,0.2,-0.3098,0.00015,20.53123]
[1776571516722,40.16,75614.61,0.2,-0.31001,0.00015,20.53685]
[1776571522415,40.16,75616.35,0.2,-0.30975,0.00015,20.52976]
[1776571527450,40.16,75616.92,0.2,-0.30966,0.00015,20.52748]
[1776571532485,40.16,75617.16,0.2,-0.3096,0.00015,20.52247]
[1776571538528,40.16,75615.93,0.2,-0.30981,0.00015,20.5281]
[1776571544569,40.17,75616.52,0.2,-0.30974,0.00015,20.5264]
[1776571547414,40.17,75616.2,0.2,-0.30981,0.00015,20.52813]
[1776571547586,40.17,75616.2,0.2,-0.30981,0.00015,20.52813]
[1776571551110,40.17,75621.67,0.2,-0.30899,0.00015,20.5059]
[1776571551211,40.17,75621.48,0.2,-0.30902,0.00015,20.5067]
[1776571552584,40.17,75621.49,0.2,-0.30902,0.00015,20.50668]
[1776571553186,40.17,75621.49,0.2,-0.30902,0.00015,20.50668]
[1776571554512,40.17,75621.82,0.2,-0.30897,0.00015,20.50534]
[1776571554929,40.18,75621.98,0.2,-0.30895,0.00015,20.50473]
[1776571555376,40.18,75621.98,0.2,-0.30895,0.00015,20.50473]
[1776571556219,40.18,75621.98,0.2,-0.30895,0.00015,20.50473]
[1776571559788,40.18,75621.24,0.2,-0.30906,0.00015,20.5078]
[1776571559813,40.18,75620.95,0.2,-0.3091,0.00015,20.50902]
[1776571562018,40.18,75620.95,0.2,-0.3091,0.00015,20.50902]
[1776571567156,40.18,75620.53,0.2,-0.30917,0.00015,20.51086]
[1776571573237,40.18,75619.96,0.2,-0.30926,0.00015,20.51325]
[1776571580832,40.18,75621.19,0.2,-0.30908,0.00015,20.50828]
[1776571585868,40.18,75621.84,0.2,-0.30898,0.00015,20.50567]
[1776571591910,40.18,75621.99,0.2,-0.30893,0.00015,20.50104]
[1776571597380,40.17,75622.59,0.2,-0.30882,0.00015,20.49794]
[1776571599903,40.17,75622.83,0.2,-0.30876,0.00015,20.49631]
[1776571600176,40.17,75622.83,0.2,-0.30876,0.00015,20.49631]
[1776571600185,40.17,75622.83,0.2,-0.30876,0.00015,20.49631]
[1776571600194,40.17,75622.83,0.2,-0.30876,0.00015,20.49631]
[1776571600277,40.17,75623.33,0.2,-0.30868,0.00015,20.49404]
[1776571604264,40.16,75624.33,0.2,-0.30851,0.00015,20.48929]
[1776571604282,40.16,75624.33,0.2,-0.30851,0.00015,20.48929]
[1776571604293,40.16,75624.33,0.2,-0.30851,0.00015,20.48929]
[1776571608355,40.15,75624.66,0.2,-0.30842,0.00015,20.48688]
[1776571608371,40.15,75624.66,0.2,-0.30842,0.00015,20.48688]
[1776571609880,40.15,75624.66,0.2,-0.30841,0.00015,20.48646]
[1776571610412,40.15,75624.66,0.2,-0.30841,0.00015,20.48646]
[1776571617974,40.14,75624.97,0.2,-0.30832,0.00015,20.48414]
[1776571622634,40.13,75625.41,0.2,-0.30821,0.00015,20.48109]
[1776571625007,40.12,75627.48,0.2,-0.30788,0.00015,20.47193]
[1776571625295,40.12,75633.24,0.2,-0.30701,0.00015,20.4479]
[1776571625491,40.12,75633.24,0.2,-0.30701,0.00015,20.4479]
[1776571625605,40.12,75633.24,0.2,-0.30701,0.00015,20.4479]
[1776571625625,40.12,75633.24,0.2,-0.30701,0.00015,20.4479]
[1776571626154,40.12,75633.24,0.2,-0.307,0.00015,20.44772]
[1776571627161,40.12,75641.63,0.2,-0.30574,0.00015,20.41269]
[1776571628451,40.12,75644.02,0.2,-0.30537,0.00015,20.40258]
[1776571628500,40.12,75644.02,0.2,-0.30537,0.00015,20.40258]
[1776571630942,40.12,75644.02,0.2,-0.30536,0.00015,20.40232]
[1776571631189,40.12,75643.61,0.2,-0.30542,0.00015,20.4039]
[1776571633273,40.11,75636.42,0.2,-0.30649,0.00015,20.43356]
[1776571636010,40.11,75636.14,0.2,-0.30652,0.00015,20.4344]
[1776571636225,40.11,75636.14,0.2,-0.30652,0.00015,20.43424]
[1776571642269,40.1,75636.94,0.2,-0.30636,0.00015,20.42994]
[1776571643846,40.1,75636.94,0.2,-0.30636,0.00015,20.42994]
[1776571647351,40.1,75637.29,0.2,-0.30629,0.00015,20.42782]
[1776571649139,40.09,75637.35,0.2,-0.30627,0.00015,20.42724]
[1776571653047,40.09,75637.75,0.2,-0.30616,0.00015,20.42083]
[1776571653212,40.09,75637.75,0.2,-0.30616,0.00015,20.42083]
[1776571654593,40.09,75638.12,0.2,-0.30609,0.00015,20.41895]
[1776571655256,40.09,75638.12,0.2,-0.30609,0.00015,20.41895]
[1776571656356,40.08,75638.11,0.2,-0.30609,0.00015,20.41883]
[1776571657303,40.08,75638.04,0.2,-0.30609,0.00015,20.41895]
[1776571659877,40.08,75638.9,0.2,-0.30594,0.00015,20.41486]
[1776571661677,40.08,75637.74,0.2,-0.30611,0.00015,20.41937]
[1776571667861,40.07,75638.08,0.2,-0.30602,0.00015,20.41692]
[1776571668888,40.07,75638.08,0.2,-0.30602,0.00015,20.41692]
[1776571668949,40.07,75638.08,0.2,-0.30602,0.00015,20.41692]
[1776571674390,40.06,75639.36,0.2,-0.3058,0.00015,20.41074]
[1776571679833,40.05,75639.46,0.2,-0.30575,0.00015,20.40932]
[1776571685568,40.04,75639.46,0.2,-0.30571,0.00015,20.40816]
[1776571692040,40.04,75639.92,0.2,-0.30562,0.00015,20.40557]
[1776571698071,40.03,75636.6,0.2,-0.30607,0.00015,20.41797]
[1776571703700,40.02,75635.45,0.2,-0.30622,0.00015,20.42195]
[1776571708735,40.01,75639.17,0.2,-0.30563,0.00015,20.40564]
[1776571714328,40.01,75639.41,0.2,-0.30555,0.00015,20.39997]
[1776571719824,40.0,75640.06,0.2,-0.30542,0.00015,20.39624]
[1776571724858,40.0,75639.53,0.2,-0.30548,0.00015,20.3979]
[1776571730901,39.99,75640.26,0.2,-0.30533,0.00015,20.39388]
[1776571735962,39.98,75640.07,0.2,-0.30534,0.00015,20.39401]
[1776571740990,39.98,75642.35,0.2,-0.30497,0.00015,20.38378]
[1776571746025,39.97,75639.28,0.2,-0.30541,0.00015,20.39589]
[1776571748313,39.97,75639.28,0.2,-0.30541,0.00015,20.39589]
[1776571748388,39.97,75639.28,0.2,-0.30541,0.00015,20.39589]
[1776571748419,39.97,75639.28,0.2,-0.30541,0.00015,20.39589]
[1776571748943,39.97,75638.8,0.2,-0.30547,0.00015,20.39764]
[1776571749046,39.97,75638.8,0.2,-0.30547,0.00015,20.39752]
[1776571751491,39.97,75638.09,0.2,-0.30557,0.00015,20.40036]
[1776571752067,39.96,75636.56,0.2,-0.30579,0.00015,20.4065]
[1776571754334,39.96,75636.54,0.2,-0.30579,0.00015,20.40645]
[1776571754335,39.96,75636.97,0.2,-0.30572,0.00015,20.40451]
[1776571760328,39.96,75637.84,0.2,-0.30557,0.00015,20.40032]
[1776571763471,39.95,75637.88,0.2,-0.30555,0.00015,20.39961]
[1776571765213,39.95,75639.1,0.2,-0.30536,0.00015,20.39422]
[1776571765227,39.95,75639.1,0.2,-0.30536,0.00015,20.39422]
[1776571765231,39.95,75639.1,0.2,-0.30536,0.00015,20.39422]
[1776571767310,39.95,75639.08,0.2,-0.30535,0.00015,20.39403]
[1776571767331,39.95,75639.08,0.2,-0.30534,0.00015,20.3939]
[1776571769323,39.95,75639.08,0.2,-0.30534,0.00015,20.3939]
[1776571769328,39.95,75639.08,0.2,-0.30534,0.00015,20.39363]
[1776571775272,39.95,75639.08,0.2,-0.30534,0.00015,20.39363]
[1776571781582,39.94,75636.87,0.2,-0.3056,0.00015,20.39751]
[1776571782524,39.94,75636.87,0.2,-0.3056,0.00015,20.39751]
[1776571782550,39.93,75636.87,0.2,-0.30558,0.00015,20.39712]
[1776571782638,39.93,75636.87,0.2,-0.30558,0.00015,20.39712]
[1776571783255,39.93,75636.87,0.2,-0.30558,0.00015,20.39712]
[1776571783327,39.93,75636.87,0.2,-0.30558,0.00015,20.39712]
[1776571784217,39.93,75631.16,0.2,-0.30644,0.00015,20.42089]
[1776571784236,39.93,75631.16,0.2,-0.30644,0.00015,20.42089]
[1776571784294,39.93,75631.16,0.2,-0.30644,0.00015,20.42089]
[1776571784300,39.93,75631.16,0.2,-0.30644,0.00015,20.42089]
[1776571784484,39.93,75631.16,0.2,-0.30644,0.00015,20.42089]
[1776571784491,39.93,75627.88,0.2,-0.30693,0.00015,20.43443]
[1776571785579,39.93,75627.88,0.2,-0.30693,0.00015,20.43428]
[1776571786202,39.93,75627.88,0.2,-0.30693,0.00015,20.43428]
[1776571786285,39.93,75627.88,0.2,-0.30693,0.00015,20.43428]
[1776571786308,39.93,75616.15,0.2,-0.3087,0.00015,20.4828]
[1776571789331,39.93,75616.15,0.2,-0.30869,0.00015,20.48261]
[1776571789376,39.93,75616.15,0.2,-0.30869,0.00015,20.48261]
[1776571789713,39.92,75615.94,0.2,-0.30871,0.00015,20.4831]
[1776571789758,39.92,75615.94,0.2,-0.30871,0.00015,20.4831]
[1776571790332,39.92,75615.94,0.2,-0.3087,0.00015,20.48292]
[1776571791688,39.92,75615.8,0.2,-0.30872,0.00015,20.48331]
[1776571792346,39.92,75614.84,0.2,-0.30886,0.00015,20.4871]
[1776571797384,39.91,75614.9,0.2,-0.30882,0.00015,20.48597]
[1776571802418,39.9,75614.97,0.2,-0.30878,0.00015,20.48487]
[1776571807848,39.9,75615.63,0.2,-0.30865,0.00015,20.48136]
[1776571807862,39.9,75615.63,0.2,-0.30865,0.00015,20.48136]
[1776571809120,39.9,75615.63,0.2,-0.30865,0.00015,20.48136]
[1776571809130,39.9,75615.63,0.2,-0.30865,0.00015,20.48136]
[1776571811283,39.89,75615.63,0.2,-0.30864,0.00015,20.4809]
[1776571811472,39.89,75615.63,0.2,-0.30864,0.00015,20.4809]
[1776571811483,39.89,75616.13,0.2,-0.30856,0.00015,20.47868]
[1776571812135,39.89,75616.13,0.2,-0.30856,0.00015,20.47868]
[1776571812488,39.89,75623.66,0.2,-0.30741,0.00015,20.44729]
[1776571813104,39.89,75623.66,0.2,-0.30741,0.00015,20.44729]
[1776571813307,39.89,75623.66,0.2,-0.30741,0.00015,20.44729]
[1776571813365,39.89,75623.66,0.2,-0.30741,0.00015,20.44729]
[1776571813498,39.89,75630.6,0.2,-0.30636,0.00015,20.41823]
[1776571815176,39.89,75635.9,0.2,-0.30555,0.00015,20.39594]
[1776571815181,39.89,75635.9,0.2,-0.30555,0.00015,20.39594]
[1776571815183,39.89,75635.9,0.2,-0.30555,0.00015,20.39594]
[1776571815509,39.89,75641.1,0.2,-0.30477,0.00015,20.374]
[1776571816158,39.89,75641.1,0.2,-0.30477,0.00015,20.374]
[1776571816516,39.89,75641.8,0.2,-0.30466,0.00015,20.371]
[1776571816826,39.89,75641.8,0.2,-0.30466,0.00015,20.371]
[1776571817523,39.89,75642.45,0.2,-0.30456,0.00015,20.3682]
[1776571822557,39.89,75647.26,0.2,-0.30383,0.00015,20.34768]
[1776571827787,39.89,75648.11,0.2,-0.30369,0.00015,20.34393]
[1776571828877,39.88,75659.95,0.2,-0.30191,0.00015,20.29352]
[1776571830440,39.88,75659.95,0.2,-0.30191,0.00015,20.29352]
[1776571830464,39.89,75662.88,0.2,-0.30147,0.00015,20.28103]
[1776571831162,39.89,75662.88,0.2,-0.30147,0.00015,20.28103]
[1776571832906,39.89,75662.97,0.2,-0.30143,0.00015,20.27657]
[1776571833619,39.89,75662.97,0.2,-0.30143,0.00015,20.27659]
[1776571834598,39.89,75662.74,0.2,-0.30147,0.00015,20.2776]
[1776571834644,39.89,75662.74,0.2,-0.30147,0.00015,20.27762]
[1776571838310,39.89,75661.93,0.2,-0.30159,0.00015,20.28111]
[1776571838322,39.89,75661.93,0.2,-0.30159,0.00015,20.28111]
[1776571838381,39.89,75661.93,0.2,-0.30159,0.00015,20.28111]
[1776571838410,39.89,75662.99,0.2,-0.30143,0.00015,20.2766]
[1776571838596,39.89,75662.99,0.2,-0.30143,0.00015,20.2766]
[1776571838689,39.89,75663.79,0.2,-0.30131,0.00015,20.27318]
[1776571842375,39.89,75663.79,0.2,-0.30131,0.00015,20.27319]
[1776571842439,39.89,75663.79,0.2,-0.30131,0.00015,20.27319]
[1776571842523,39.89,75666.13,0.2,-0.30096,0.00015,20.2632]
[1776571843719,39.89,75654.77,0.2,-0.30267,0.00015,20.31169]
[1776571844671,39.89,75654.77,0.2,-0.30267,0.00015,20.31169]
[1776571844772,39.89,75653.85,0.2,-0.30281,0.00015,20.31557]
[1776571848597,39.89,75650.81,0.2,-0.30326,0.00015,20.32838]
[1776571849375,39.89,75650.81,0.2,-0.30326,0.00015,20.32833]
[1776571850311,39.88,75652.11,0.2,-0.30306,0.00015,20.32271]
[1776571850412,39.88,75652.11,0.2,-0.30306,0.00015,20.32266]
[1776571851952,39.88,75652.11,0.2,-0.30306,0.00015,20.32266]
[1776571852053,39.88,75653.04,0.2,-0.30292,0.00015,20.31866]
[1776571853596,39.88,75653.04,0.2,-0.30292,0.00015,20.31866]
[1776571853633,39.88,75653.05,0.2,-0.30291,0.00015,20.31853]
[1776571859209,39.88,75654.48,0.2,-0.30269,0.00015,20.31218]
[1776571860276,39.88,75654.48,0.2,-0.30269,0.00015,20.31218]
[1776571860547,39.88,75654.48,0.2,-0.30269,0.00015,20.31218]
[1776571860595,39.88,75654.76,0.2,-0.30264,0.00015,20.31094]
[1776571861379,39.88,75654.76,0.2,-0.30264,0.00015,20.31094]
[1776571862302,39.88,75658.47,0.2,-0.30208,0.00015,20.29511]
[1776571863515,39.88,75662.72,0.2,-0.30145,0.00015,20.27695]
[1776571865131,39.88,75663.46,0.2,-0.30134,0.00015,20.27378]
[1776571865614,39.88,75664.23,0.2,-0.30122,0.00015,20.27049]
[1776571866343,39.88,75672.2,0.2,-0.30003,0.00015,20.2363]
[1776571866986,39.88,75672.2,0.2,-0.30003,0.00015,20.2363]
[1776571867173,39.88,75672.2,0.2,-0.30003,0.00015,20.2363]
[1776571867181,39.88,75672.2,0.2,-0.30003,0.00015,20.2363]
[1776571867336,39.88,75678.84,0.2,-0.29903,0.00015,20.20773]
[1776571868173,39.88,75678.84,0.2,-0.29903,0.00015,20.20773]
[1776571868182,39.88,75678.84,0.2,-0.29903,0.00015,20.20773]
[1776571868264,39.88,75679.74,0.2,-0.2989,0.00015,20.2039]
[1776571871250,39.88,75678.62,0.2,-0.29907,0.00015,20.20881]
[1776571873433,39.88,75680.21,0.2,-0.29884,0.00015,20.20206]
[1776571873443,39.88,75680.21,0.2,-0.29884,0.00015,20.20206]
[1776571873509,39.88,75680.21,0.2,-0.29884,0.00015,20.20206]
[1776571873516,39.88,75680.21,0.2,-0.29884,0.00015,20.20206]
[1776571873611,39.88,75677.15,0.2,-0.2993,0.00015,20.21542]
[1776571875448,39.88,75687.02,0.2,-0.29783,0.00015,20.17281]
[1776571877602,39.88,75687.02,0.2,-0.29783,0.00015,20.17281]
[1776571879353,39.89,75688.7,0.2,-0.29758,0.00015,20.16569]
[1776571879475,39.89,75692.85,0.2,-0.29697,0.00015,20.14783]
[1776571882258,39.89,75694.31,0.2,-0.29676,0.00015,20.1417]
[1776571883325,39.89,75699.12,0.2,-0.29605,0.00015,20.12081]
[1776571888368,39.89,75697.15,0.2,-0.29636,0.00015,20.13001]
[1776571893678,39.9,75697.9,0.2,-0.29625,0.00015,20.12354]
[1776571893686,39.9,75697.9,0.2,-0.29625,0.00015,20.12354]
[1776571894060,39.9,75697.19,0.2,-0.29636,0.00015,20.1268]
[1776571894677,39.9,75697.19,0.2,-0.29636,0.00015,20.1268]
[1776571901107,39.95,75704.35,0.2,-0.29549,0.00015,20.10146]
[1776571903568,39.96,75705.64,0.2,-0.29536,0.00015,20.09781]
[1776571903691,39.96,75705.64,0.2,-0.29536,0.00015,20.09781]
[1776571909560,40.02,75711.9,0.2,-0.29469,0.00015,20.07853]
[1776571915292,40.03,75711.92,0.2,-0.29472,0.00015,20.07939]
[1776571916019,40.03,75710.99,0.2,-0.29486,0.00015,20.08365]
[1776571920812,40.03,75713.27,0.2,-0.29455,0.00015,20.0744]
[1776571921261,40.04,75714.36,0.2,-0.2944,0.00015,20.06981]
[1776571926292,40.07,75717.31,0.2,-0.29411,0.00015,20.06167]
[1776571931323,40.08,75716.24,0.2,-0.2943,0.00015,20.06734]
[1776571936358,40.08,75717.42,0.2,-0.29416,0.00015,20.06317]
[1776571940925,40.09,75722.07,0.2,-0.29349,0.00015,20.04334]
[1776571941016,40.09,75722.07,0.2,-0.29349,0.00015,20.04334]
[1776571941660,40.1,75730.46,0.2,-0.29232,0.00015,20.00838]
[1776571942511,40.1,75730.46,0.2,-0.29232,0.00015,20.00838]
[1776571942544,40.1,75730.46,0.2,-0.29232,0.00015,20.00838]
[1776571942594,40.12,75730.59,0.2,-0.29237,0.00015,20.00996]
[1776571942719,40.12,75730.59,0.2,-0.29237,0.00015,20.00996]
[1776571942812,40.12,75730.59,0.2,-0.29237,0.00015,20.00996]
[1776571943639,40.12,75730.59,0.2,-0.29237,0.00015,20.00996]
[1776571943415,40.13,75730.59,0.2,-0.29244,0.00015,20.01207]
[1776571943722,40.13,75730.59,0.2,-0.29244,0.00015,20.01207]
[1776571943751,40.13,75730.59,0.2,-0.29244,0.00015,20.01207]
[1776571944274,40.13,75730.59,0.2,-0.29244,0.00015,20.01207]
[1776571944294,40.13,75730.59,0.2,-0.29244,0.00015,20.01207]
[1776571944611,40.15,75740.18,0.2,-0.2911,0.00015,19.97202]
[1776571946152,40.17,75740.18,0.2,-0.29118,0.00015,19.97441]
[1776571946182,40.17,75740.18,0.2,-0.29118,0.00015,19.97441]
[1776571946197,40.17,75740.18,0.2,-0.29118,0.00015,19.97441]
[1776571946650,40.18,75732.43,0.2,-0.29238,0.00015,20.01073]
[1776571947063,40.18,75732.43,0.2,-0.29238,0.00015,20.01073]
[1776571947111,40.18,75732.43,0.2,-0.29238,0.00015,20.01073]
[1776571950626,40.22,75736.29,0.2,-0.292,0.00015,19.99965]
[1776571950758,40.24,75736.29,0.2,-0.29206,0.00015,20.00163]
[1776571951470,40.24,75736.83,0.2,-0.29196,0.00015,19.99532]
[1776571955219,40.24,75736.63,0.2,-0.29201,0.00015,19.99679]
[1776571955498,40.25,75737.2,0.2,-0.29193,0.00015,19.99448]
[1776571960534,40.27,75741.15,0.2,-0.29144,0.00015,19.97998]
[1776571961130,40.27,75741.15,0.2,-0.29144,0.00015,19.97998]
[1776571961172,40.27,75741.15,0.2,-0.29144,0.00015,19.97998]
[1776571962826,40.27,75743.02,0.2,-0.29118,0.00015,19.97214]
[1776571962923,40.27,75743.44,0.2,-0.29112,0.00015,19.97028]
[1776571968589,40.28,75747.14,0.2,-0.29062,0.00015,19.95517]
[1776571968825,40.28,75747.14,0.2,-0.29062,0.00015,19.95517]
[1776571968858,40.28,75747.14,0.2,-0.29062,0.00015,19.95517]
[1776571975638,40.29,75748.92,0.2,-0.29041,0.00015,19.94876]
[1776571978550,40.29,75749.26,0.2,-0.29037,0.00015,19.94767]
[1776571978571,40.29,75749.26,0.2,-0.29037,0.00015,19.94767]
[1776571980553,40.29,75750.01,0.2,-0.29027,0.00015,19.94476]
[1776571981402,40.3,75751.13,0.2,-0.29012,0.00015,19.94]
[1776571985113,40.3,75757.23,0.2,-0.28925,0.00015,19.91357]
[1776571985268,40.3,75757.23,0.2,-0.28925,0.00015,19.91357]
[1776571990230,40.3,75759.32,0.2,-0.28895,0.00015,19.90436]
[1776571990261,40.3,75759.32,0.2,-0.28895,0.00015,19.90436]
[1776571993157,40.3,75760.43,0.2,-0.28878,0.00015,19.89941]
[1776571993393,40.3,75760.43,0.2,-0.28878,0.00015,19.89941]
[1776571994666,40.3,75759.33,0.2,-0.28894,0.00015,19.90431]
[1776571995405,40.3,75759.0,0.2,-0.28899,0.00015,19.90578]
[1776571999557,40.3,75759.54,0.2,-0.28891,0.00015,19.90335]
[1776572003577,40.3,75761.25,0.2,-0.28866,0.00015,19.89572]
[1776572003751,40.3,75761.25,0.2,-0.28866,0.00015,19.89572]
[1776572003614,40.3,75761.51,0.2,-0.28863,0.00015,19.89457]
[1776572005606,40.3,75762.21,0.2,-0.28852,0.00015,19.89145]
[1776572005707,40.3,75762.6,0.2,-0.28847,0.00015,19.88972]
[1776572009679,40.3,75763.5,0.2,-0.28834,0.00015,19.88591]
[1776572010272,40.3,75763.75,0.2,-0.28831,0.00015,19.88482]
[1776572016462,40.3,75765.37,0.2,-0.28805,0.00015,19.87353]
[1776572021105,40.3,75765.65,0.2,-0.28801,0.00015,19.87245]
[1776572022490,40.3,75765.24,0.2,-0.28807,0.00015,19.87428]
[1776572022580,40.3,75765.1,0.2,-0.28809,0.00015,19.87497]
[1776572024948,40.3,75765.77,0.2,-0.28799,0.00015,19.87185]
[1776572025049,40.3,75765.48,0.2,-0.288,0.00015,19.87203]
[1776572026250,40.3,75765.48,0.2,-0.288,0.00015,19.87203]
[1776572026728,40.3,75765.48,0.2,-0.288,0.00015,19.87203]
[1776572026771,40.3,75765.48,0.2,-0.288,0.00015,19.87203]
[1776572028037,40.3,75761.09,0.2,-0.28864,0.00015,19.89171]
[1776572028043,40.3,75761.09,0.2,-0.28864,0.00015,19.89171]
[1776572028356,40.3,75761.09,0.2,-0.28864,0.00015,19.89171]
[1776572028400,40.3,75760.47,0.2,-0.28873,0.00015,19.89451]
[1776572030068,40.3,75760.47,0.2,-0.28873,0.00015,19.89451]
[1776572036060,40.3,75763.65,0.2,-0.28828,0.00015,19.88052]
[1776572041136,40.3,75762.87,0.2,-0.28838,0.00015,19.88361]
[1776572044287,40.3,75764.27,0.2,-0.28817,0.00015,19.87742]
[1776572044312,40.3,75764.27,0.2,-0.28817,0.00015,19.87742]
[1776572044405,40.3,75764.27,0.2,-0.28817,0.00015,19.87742]
[1776572046355,40.3,75765.07,0.2,-0.28806,0.00015,19.87392]
[1776572046459,40.29,75765.96,0.2,-0.28792,0.00015,19.86947]
[1776572047591,40.29,75765.96,0.2,-0.28792,0.00015,19.86947]
[1776572047627,40.29,75765.96,0.2,-0.28792,0.00015,19.86947]
[1776572048368,40.29,75765.96,0.2,-0.28791,0.00015,19.86924]
[1776572048511,40.29,75765.62,0.2,-0.28795,0.00015,19.87052]
[1776572050985,40.29,75765.26,0.2,-0.28799,0.00015,19.87166]
[1776572051415,40.29,75765.26,0.2,-0.28799,0.00015,19.87166]
[1776572052448,40.29,75765.34,0.2,-0.28797,0.00015,19.87107]
[1776572052519,40.28,75765.34,0.2,-0.28796,0.00015,19.87083]
[1776572054514,40.28,75765.29,0.2,-0.28796,0.00015,19.87082]
[1776572054524,40.28,75765.29,0.2,-0.28796,0.00015,19.87082]
[1776572054563,40.28,75765.25,0.2,-0.28796,0.00015,19.87077]
[1776572060635,40.28,75765.22,0.2,-0.28798,0.00015,19.87119]
[1776572061105,40.28,75765.22,0.2,-0.28798,0.00015,19.87119]
[1776572061787,40.28,75765.22,0.2,-0.28798,0.00015,19.87119]
[1776572062490,40.28,75765.22,0.2,-0.28798,0.00015,19.87123]
[1776572062522,40.28,75765.22,0.2,-0.28798,0.00015,19.87128]
[1776572062902,40.28,75765.22,0.2,-0.28798,0.00015,19.87128]
[1776572068285,40.28,75763.24,0.2,-0.28827,0.00015,19.88034]
[1776572071551,40.29,75763.47,0.2,-0.28824,0.00015,19.87943]
[1776572071586,40.29,75763.47,0.2,-0.28824,0.00015,19.87943]
[1776572071626,40.29,75763.54,0.2,-0.2882,0.00015,19.87501]
[1776572076898,40.29,75763.41,0.2,-0.28823,0.00015,19.87575]
[1776572084626,40.29,75762.7,0.2,-0.28834,0.00015,19.87914]
[1776572087088,40.29,75762.19,0.2,-0.28842,0.00015,19.88159]
[1776572087153,40.29,75762.19,0.2,-0.28842,0.00015,19.88159]
[1776572087240,40.29,75762.19,0.2,-0.28842,0.00015,19.88159]
[1776572087503,40.29,75762.19,0.2,-0.28842,0.00015,19.88159]
[1776572087577,40.29,75762.19,0.2,-0.28842,0.00015,19.88159]
[1776572087586,40.29,75762.19,0.2,-0.28842,0.00015,19.88159]
[1776572087591,40.29,75756.05,0.2,-0.28931,0.00015,19.909]
[1776572088617,40.29,75756.05,0.2,-0.28931,0.00015,19.909]
[1776572088664,40.29,75756.05,0.2,-0.28931,0.00015,19.909]
[1776572088778,40.29,75756.05,0.2,-0.28931,0.00015,19.909]
[1776572088848,40.29,75756.05,0.2,-0.28931,0.00015,19.909]
[1776572088826,40.29,75753.94,0.2,-0.28963,0.00015,19.91861]
[1776572089449,40.29,75753.94,0.2,-0.28963,0.00015,19.91861]
[1776572089513,40.29,75753.94,0.2,-0.28963,0.00015,19.91861]
[1776572089526,40.29,75746.93,0.2,-0.29066,0.00015,19.94992]
[1776572091160,40.29,75744.06,0.2,-0.29108,0.00015,19.96281]
[1776572091603,40.29,75744.06,0.2,-0.29108,0.00015,19.96281]
[1776572091731,40.3,75740.09,0.2,-0.29167,0.00015,19.98051]
[1776572094748,40.3,75732.3,0.2,-0.29282,0.00015,20.01522]
[1776572095122,40.3,75732.3,0.2,-0.29282,0.00015,20.01522]
[1776572095222,40.3,75732.3,0.2,-0.29282,0.00015,20.01522]
[1776572095270,40.3,75732.3,0.2,-0.29282,0.00015,20.01522]
[1776572095279,40.3,75732.3,0.2,-0.29282,0.00015,20.01522]
[1776572095475,40.3,75732.3,0.2,-0.29283,0.00015,20.01535]
[1776572100511,40.3,75730.67,0.2,-0.29309,0.00015,20.02315]
[1776572105549,40.31,75727.68,0.2,-0.29355,0.00015,20.03694]
[1776572110582,40.31,75725.31,0.2,-0.29392,0.00015,20.04805]
[1776572117630,40.32,75722.15,0.2,-0.29442,0.00015,20.06287]
[1776572122682,40.33,75720.42,0.2,-0.29469,0.00015,20.07097]
[1776572130721,40.34,75719.97,0.2,-0.2948,0.00015,20.07419]
[1776572133894,40.34,75719.26,0.2,-0.29487,0.00015,20.07316]
[1776572135729,40.34,75719.16,0.2,-0.29491,0.00015,20.07416]
[1776572137050,40.34,75713.17,0.2,-0.29579,0.00015,20.10038]
[1776572137094,40.34,75713.17,0.2,-0.29579,0.00015,20.10038]
[1776572143617,40.34,75714.25,0.2,-0.29565,0.00015,20.09616]
[1776572143718,40.35,75714.25,0.2,-0.29566,0.00015,20.09651]
[1776572148848,40.35,75713.9,0.2,-0.29573,0.00015,20.09858]
[1776572154889,40.36,75714.16,0.2,-0.29571,0.00015,20.09809]
[1776572161437,40.36,75714.25,0.2,-0.29571,0.00015,20.09801]
[1776572161463,40.36,75714.25,0.2,-0.29571,0.00015,20.09801]
[1776572161572,40.36,75714.25,0.2,-0.29571,0.00015,20.09801]
[1776572161595,40.36,75714.29,0.2,-0.29572,0.00015,20.09826]
[1776572162817,40.36,75714.29,0.2,-0.29572,0.00015,20.09826]
[1776572163087,40.36,75720.15,0.2,-0.29486,0.00015,20.07298]
[1776572163139,40.36,75720.15,0.2,-0.29486,0.00015,20.07298]
[1776572163169,40.36,75720.15,0.2,-0.29486,0.00015,20.07298]
[1776572163524,40.36,75720.15,0.2,-0.29486,0.00015,20.07298]
[1776572163571,40.36,75720.15,0.2,-0.29486,0.00015,20.07298]
[1776572164184,40.36,75724.5,0.2,-0.29423,0.00015,20.05421]
[1776572164239,40.36,75724.5,0.2,-0.29423,0.00015,20.05421]
[1776572166131,40.36,75725.04,0.2,-0.29415,0.00015,20.052]
[1776572166537,40.36,75725.04,0.2,-0.29415,0.00015,20.052]
[1776572166845,40.37,75731.89,0.2,-0.29316,0.00015,20.02244]
[1776572167039,40.37,75731.89,0.2,-0.29316,0.00015,20.02244]
[1776572167079,40.37,75731.89,0.2,-0.29316,0.00015,20.02244]
[1776572167171,40.37,75731.89,0.2,-0.29316,0.00015,20.02244]
[1776572167416,40.37,75731.89,0.2,-0.29316,0.00015,20.02244]
[1776572167454,40.37,75731.89,0.2,-0.29316,0.00015,20.02244]
[1776572167684,40.37,75731.89,0.2,-0.29316,0.00015,20.02244]
[1776572167693,40.37,75731.89,0.2,-0.29316,0.00015,20.02244]
[1776572167707,40.37,75733.98,0.2,-0.29286,0.00015,20.01348]
[1776572168537,40.37,75733.98,0.2,-0.29286,0.00015,20.01348]
[1776572168614,40.37,75733.98,0.2,-0.29286,0.00015,20.01348]
[1776572168620,40.37,75733.98,0.2,-0.29286,0.00015,20.01348]
[1776572168760,40.37,75735.57,0.2,-0.29263,0.00015,20.00671]
[1776572170620,40.37,75735.57,0.2,-0.29263,0.00015,20.00671]
[1776572170630,40.37,75735.57,0.2,-0.29263,0.00015,20.00671]
[1776572170721,40.37,75726.97,0.2,-0.2939,0.00015,20.04463]
[1776572176735,40.38,75725.49,0.2,-0.29414,0.00015,20.05167]
[1776572179834,40.38,75725.53,0.2,-0.29414,0.00015,20.05194]
[1776572179892,40.38,75725.53,0.2,-0.29414,0.00015,20.05194]
[1776572180046,40.38,75726.05,0.2,-0.29408,0.00015,20.04996]
[1776572180101,40.38,75726.05,0.2,-0.29408,0.00015,20.04996]
[1776572180841,40.38,75726.05,0.2,-0.29408,0.00015,20.04996]
[1776572184540,40.39,75728.03,0.2,-0.2938,0.00015,20.04179]
[1776572184572,40.39,75728.03,0.2,-0.2938,0.00015,20.04179]
[1776572185931,40.39,75728.42,0.2,-0.29375,0.00015,20.0404]
[1776572186007,40.39,75728.42,0.2,-0.29375,0.00015,20.0404]
[1776572188773,40.39,75729.4,0.2,-0.29362,0.00015,20.03644]
[1776572188829,40.39,75729.4,0.2,-0.29362,0.00015,20.03644]
[1776572192078,40.4,75731.61,0.2,-0.29329,0.00015,20.02349]
[1776572192129,40.4,75731.61,0.2,-0.29329,0.00015,20.02349]
[1776572194779,40.4,75731.74,0.2,-0.29328,0.00015,20.02309]
[1776572195884,40.4,75742.3,0.2,-0.29176,0.00015,19.97738]
[1776572196056,40.4,75742.3,0.2,-0.29176,0.00015,19.97738]
[1776572197149,40.4,75746.1,0.2,-0.29121,0.00015,19.96089]
[1776572197182,40.4,75746.1,0.2,-0.29121,0.00015,19.96089]
[1776572197253,40.4,75746.1,0.2,-0.29121,0.00015,19.96089]
[1776572197307,40.4,75745.4,0.2,-0.29131,0.00015,19.96398]
[1776572198673,40.4,75745.4,0.2,-0.29131,0.00015,19.96398]
[1776572198806,40.4,75745.4,0.2,-0.29131,0.00015,19.96398]
[1776572200423,40.41,75745.4,0.2,-0.29132,0.00015,19.96443]
[1776572200468,40.41,75745.4,0.2,-0.29132,0.00015,19.96443]
[1776572201223,40.41,75742.86,0.2,-0.29171,0.00015,19.97604]
[1776572201471,40.41,75742.86,0.2,-0.29171,0.00015,19.97604]
[1776572201930,40.41,75743.07,0.2,-0.29168,0.00015,19.97534]
[1776572205294,40.42,75740.49,0.2,-0.29208,0.00015,19.98732]
[1776572205309,40.42,75740.49,0.2,-0.29208,0.00015,19.98732]
[1776572206165,40.42,75740.18,0.2,-0.29213,0.00015,19.98889]
[1776572206832,40.42,75739.61,0.2,-0.29222,0.00015,19.9916]
[1776572207335,40.42,75739.61,0.2,-0.29222,0.00015,19.9916]
[1776572207345,40.42,75739.61,0.2,-0.29222,0.00015,19.9916]
[1776572209360,40.42,75739.16,0.2,-0.2923,0.00015,19.99399]
[1776572209369,40.42,75739.16,0.2,-0.2923,0.00015,19.99399]
[1776572213020,40.43,75740.84,0.2,-0.29208,0.00015,19.98734]
[1776572213030,40.43,75740.84,0.2,-0.29208,0.00015,19.98734]
[1776572213033,40.43,75740.84,0.2,-0.29208,0.00015,19.98734]
[1776572213430,40.43,75740.84,0.2,-0.29208,0.00015,19.98734]
[1776572213470,40.43,75740.84,0.2,-0.29208,0.00015,19.98734]
[1776572213536,40.43,75740.84,0.2,-0.29208,0.00015,19.98734]
[1776572213631,40.43,75740.87,0.2,-0.29208,0.00015,19.98738]
[1776572214005,40.43,75740.87,0.2,-0.29208,0.00015,19.98738]
[1776572214137,40.43,75740.87,0.2,-0.29208,0.00015,19.98738]
[1776572216623,40.43,75741.5,0.2,-0.29199,0.00015,19.98479]
[1776572218850,40.43,75741.7,0.2,-0.29198,0.00015,19.98426]
[1776572224554,40.44,75740.07,0.2,-0.29225,0.00015,19.99257]
[1776572225656,40.44,75739.82,0.2,-0.2923,0.00015,19.99408]
[1776572225881,40.44,75739.82,0.2,-0.2923,0.00015,19.99408]
[1776572226754,40.44,75740.89,0.2,-0.29215,0.00015,19.9896]
[1776572228610,40.45,75743.48,0.2,-0.29178,0.00015,19.97841]
[1776572229714,40.45,75745.53,0.2,-0.29149,0.00015,19.96977]
[1776572233338,40.45,75745.85,0.2,-0.29146,0.00015,19.96893]
[1776572233431,40.45,75745.85,0.2,-0.29146,0.00015,19.96893]
[1776572240493,40.46,75744.81,0.2,-0.29166,0.00015,19.975]
[1776572243538,40.47,75744.97,0.2,-0.29165,0.00015,19.97468]
[1776572244011,40.47,75744.97,0.2,-0.29165,0.00015,19.97468]
[1776572244017,40.47,75744.27,0.2,-0.29176,0.00015,19.97814]
[1776572246162,40.47,75744.14,0.2,-0.29179,0.00015,19.97891]
[1776572248057,40.47,75743.72,0.2,-0.29187,0.00015,19.98134]
[1776572248062,40.47,75743.72,0.2,-0.29187,0.00015,19.98134]
[1776572248070,40.47,75743.72,0.2,-0.29187,0.00015,19.98134]
[1776572248868,40.47,75743.72,0.2,-0.29187,0.00015,19.98134]
[1776572250090,40.48,75743.48,0.2,-0.29191,0.00015,19.98278]
[1776572250093,40.48,75743.48,0.2,-0.29191,0.00015,19.98278]
[1776572250456,40.48,75743.48,0.2,-0.29191,0.00015,19.98278]
[1776572250529,40.48,75743.74,0.2,-0.29188,0.00015,19.98164]
[1776572255597,40.49,75742.87,0.2,-0.29201,0.00015,19.9825]
[1776572260078,40.49,75743.15,0.2,-0.292,0.00015,19.98207]
[1776572260133,40.49,75743.15,0.2,-0.292,0.00015,19.98207]
[1776572260334,40.49,75743.15,0.2,-0.292,0.00015,19.98207]
[1776572260632,40.49,75742.81,0.2,-0.29205,0.00015,19.98376]
[1776572262675,40.49,75743.14,0.2,-0.29201,0.00015,19.98252]
[1776572263519,40.5,75742.97,0.2,-0.29204,0.00015,19.98346]
[1776572264385,40.5,75743.03,0.2,-0.29204,0.00015,19.9834]
[1776572264399,40.5,75743.03,0.2,-0.29204,0.00015,19.9834]
[1776572264459,40.5,75743.03,0.2,-0.29204,0.00015,19.9834]
[1776572264643,40.5,75743.03,0.2,-0.29204,0.00015,19.9834]
[1776572264745,40.5,75743.61,0.2,-0.29196,0.00015,19.98106]
[1776572266743,40.5,75743.61,0.2,-0.29197,0.00015,19.98127]
[1776572268494,40.5,75748.17,0.2,-0.29132,0.00015,19.96171]
[1776572268719,40.5,75748.17,0.2,-0.29132,0.00015,19.96171]
[1776572268766,40.5,75748.17,0.2,-0.29132,0.00015,19.96171]
[1776572268797,40.5,75748.17,0.2,-0.29132,0.00015,19.96171]
[1776572268807,40.5,75748.17,0.2,-0.29132,0.00015,19.96171]
[1776572269707,40.5,75748.21,0.2,-0.29132,0.00015,19.96175]
[1776572270494,40.51,75744.1,0.2,-0.29192,0.00015,19.98003]
[1776572270519,40.51,75744.1,0.2,-0.29192,0.00015,19.98003]
[1776572270607,40.51,75744.1,0.2,-0.29192,0.00015,19.98003]
[1776572270615,40.51,75744.1,0.2,-0.29192,0.00015,19.98003]
[1776572271339,40.51,75744.1,0.2,-0.29193,0.00015,19.98027]
[1776572271372,40.51,75744.1,0.2,-0.29193,0.00015,19.98027]
[1776572271616,40.51,75744.1,0.2,-0.29193,0.00015,19.98027]
[1776572272595,40.51,75741.95,0.2,-0.29225,0.00015,19.9899]
[1776572272717,40.51,75743.05,0.2,-0.2921,0.00015,19.98532]
[1776572277755,40.52,75743.06,0.2,-0.29213,0.00015,19.98638]
[1776572281373,40.52,75744.39,0.2,-0.29196,0.00015,19.98121]
[1776572282126,40.53,75745.05,0.2,-0.29187,0.00015,19.97855]
[1776572282209,40.53,75745.05,0.2,-0.29187,0.00015,19.97855]
[1776572282269,40.53,75745.05,0.2,-0.29187,0.00015,19.97855]
[1776572282787,40.53,75747.01,0.2,-0.29159,0.00015,19.97015]
[1776572283791,40.53,75747.01,0.2,-0.29159,0.00015,19.97015]
[1776572283848,40.53,75747.01,0.2,-0.29159,0.00015,19.97015]
[1776572284051,40.53,75747.01,0.2,-0.29159,0.00015,19.97015]
[1776572283897,40.53,75761.89,0.2,-0.28944,0.00014,19.90488]
[1776572284572,40.53,75761.89,0.2,-0.28944,0.00014,19.90488]
[1776572284854,40.53,75761.89,0.2,-0.28944,0.00014,19.90488]
[1776572284884,40.53,75758.11,0.2,-0.28999,0.00015,19.92183]
[1776572286150,40.53,75758.11,0.2,-0.29,0.00015,19.92207]
[1776572286837,40.53,75758.11,0.2,-0.29,0.00015,19.92207]
[1776572287355,40.53,75757.5,0.2,-0.2901,0.00015,19.92498]
[1776572287362,40.53,75757.5,0.2,-0.2901,0.00015,19.92498]
[1776572287440,40.53,75757.5,0.2,-0.2901,0.00015,19.92498]
[1776572287500,40.53,75757.5,0.2,-0.2901,0.00015,19.92498]
[1776572287537,40.53,75757.5,0.2,-0.2901,0.00015,19.92498]
[1776572288111,40.53,75757.5,0.2,-0.2901,0.00015,19.92521]
[1776572288830,40.54,75757.13,0.2,-0.29016,0.00015,19.92707]
[1776572289696,40.54,75757.13,0.2,-0.29016,0.00015,19.92707]
[1776572289980,40.54,75757.13,0.2,-0.29016,0.00015,19.92707]
[1776572289989,40.54,75757.13,0.2,-0.29016,0.00015,19.92707]
[1776572290844,40.54,75746.21,0.2,-0.29176,0.00015,19.9755]
[1776572291977,40.54,75746.21,0.2,-0.29176,0.00015,19.9755]
[1776572292154,40.54,75744.31,0.2,-0.29205,0.00015,19.98402]
[1776572292187,40.54,75744.31,0.2,-0.29205,0.00015,19.98402]
[1776572293061,40.54,75759.72,0.2,-0.28981,0.00015,19.91632]
[1776572295010,40.54,75759.72,0.2,-0.28981,0.00015,19.91632]
[1776572294876,40.54,75769.83,0.2,-0.28835,0.00014,19.87178]
[1776572295881,40.54,75773.16,0.2,-0.28788,0.00014,19.85732]
[1776572297892,40.55,75780.3,0.2,-0.28685,0.00014,19.82564]
[1776572298536,40.55,75780.3,0.2,-0.28685,0.00014,19.82564]
[1776572298578,40.55,75780.3,0.2,-0.28685,0.00014,19.82564]
[1776572299027,40.55,75780.3,0.2,-0.28685,0.00014,19.82564]
[1776572298900,40.55,75781.03,0.2,-0.28675,0.00014,19.82247]
[1776572299091,40.55,75781.03,0.2,-0.28675,0.00014,19.82247]
[1776572299907,40.55,75782.02,0.2,-0.28661,0.00014,19.81813]
[1776572300102,40.55,75782.02,0.2,-0.28661,0.00014,19.81813]
[1776572300159,40.55,75782.02,0.2,-0.28661,0.00014,19.81813]
[1776572300219,40.55,75782.02,0.2,-0.28661,0.00014,19.81813]
[1776572300239,40.55,75782.02,0.2,-0.28661,0.00014,19.81813]
[1776572300262,40.55,75782.02,0.2,-0.28661,0.00014,19.81813]
[1776572300437,40.55,75782.02,0.2,-0.28661,0.00014,19.81813]
[1776572300474,40.55,75782.02,0.2,-0.28661,0.00014,19.81813]
[1776572300756,40.55,75782.02,0.2,-0.28661,0.00014,19.81813]
[1776572300832,40.55,75782.02,0.2,-0.28661,0.00014,19.81813]
[1776572300909,40.55,75782.02,0.2,-0.28661,0.00014,19.81813]
[1776572300977,40.55,75792.29,0.2,-0.28513,0.00014,19.7722]
[1776572301221,40.55,75792.29,0.2,-0.28513,0.00014,19.7722]
[1776572301381,40.55,75792.29,0.2,-0.28513,0.00014,19.7722]
[1776572301581,40.55,75792.29,0.2,-0.28513,0.00014,19.7722]
[1776572301874,40.55,75792.29,0.2,-0.28513,0.00014,19.7722]
[1776572301923,40.55,75794.54,0.2,-0.2848,0.00014,19.7619]
[1776572302573,40.55,75794.54,0.2,-0.2848,0.00014,19.7619]
[1776572303072,40.55,75791.68,0.2,-0.28521,0.00014,19.7746]
[1776572303371,40.55,75791.68,0.2,-0.28521,0.00014,19.7746]
[1776572303392,40.55,75791.68,0.2,-0.28521,0.00014,19.7746]
[1776572303429,40.55,75791.68,0.2,-0.28521,0.00014,19.7746]
[1776572303591,40.55,75791.68,0.2,-0.28521,0.00014,19.7746]
[1776572303617,40.55,75791.68,0.2,-0.28521,0.00014,19.7746]
[1776572303929,40.55,75791.68,0.2,-0.28521,0.00014,19.7746]
[1776572303983,40.55,75791.68,0.2,-0.28521,0.00014,19.7746]
[1776572304085,40.54,75789.36,0.2,-0.28554,0.00014,19.78487]
[1776572304398,40.54,75789.36,0.2,-0.28554,0.00014,19.78487]
[1776572305320,40.54,75789.36,0.2,-0.28553,0.00014,19.78472]
[1776572305327,40.54,75789.36,0.2,-0.28553,0.00014,19.78472]
[1776572305384,40.54,75789.36,0.2,-0.28553,0.00014,19.78472]
[1776572305949,40.54,75785.07,0.2,-0.28616,0.00014,19.80407]
[1776572307339,40.54,75782.44,0.2,-0.28654,0.00014,19.81593]
[1776572307931,40.54,75782.44,0.2,-0.28654,0.00014,19.81593]
[1776572308033,40.55,75781.6,0.2,-0.28666,0.00014,19.81978]
[1776572311200,40.55,75776.99,0.2,-0.28734,0.00014,19.8406]
[1776572311273,40.55,75776.99,0.2,-0.28734,0.00014,19.8406]
[1776572312014,40.55,75767.22,0.2,-0.28872,0.00014,19.87993]
[1776572312205,40.55,75767.22,0.2,-0.28872,0.00014,19.87993]
[1776572312240,40.55,75767.22,0.2,-0.28872,0.00014,19.87993]
[1776572313065,40.55,75767.22,0.2,-0.28872,0.00014,19.87993]
[1776572313121,40.55,75767.22,0.2,-0.28872,0.00014,19.87996]
[1776572313421,40.55,75767.22,0.2,-0.28872,0.00014,19.87996]
[1776572313480,40.55,75767.22,0.2,-0.28872,0.00014,19.87996]
[1776572314004,40.55,75766.02,0.2,-0.2889,0.00014,19.8853]
[1776572314478,40.55,75766.02,0.2,-0.2889,0.00014,19.8853]
[1776572316287,40.55,75765.39,0.2,-0.28899,0.00014,19.88812]
[1776572317005,40.55,75765.39,0.2,-0.28899,0.00014,19.88812]
[1776572317669,40.55,75765.59,0.2,-0.28896,0.00014,19.88725]
[1776572318462,40.55,75765.59,0.2,-0.28896,0.00014,19.88726]
[1776572323466,40.55,75764.2,0.2,-0.28916,0.00014,19.89346]
[1776572325617,40.55,75764.2,0.2,-0.28916,0.00014,19.89347]
[1776572325626,40.55,75764.2,0.2,-0.28916,0.00014,19.89347]
[1776572327357,40.55,75764.2,0.2,-0.28916,0.00014,19.89347]
[1776572329273,40.55,75764.2,0.2,-0.28917,0.00014,19.89377]
[1776572330048,40.55,75764.2,0.2,-0.28917,0.00014,19.89377]
[1776572330060,40.55,75764.2,0.2,-0.28917,0.00014,19.89377]
[1776572330117,40.55,75764.2,0.2,-0.28918,0.00014,19.89404]
[1776572330235,40.55,75764.2,0.2,-0.28918,0.00014,19.89404]
[1776572331124,40.55,75753.36,0.2,-0.29076,0.00015,19.9421]
[1776572332172,40.56,75749.91,0.2,-0.29127,0.00015,19.95746]
[1776572332241,40.56,75749.91,0.2,-0.29127,0.00015,19.95746]
[1776572332306,40.56,75749.91,0.2,-0.29127,0.00015,19.95746]
[1776572333481,40.56,75751.16,0.2,-0.29109,0.00015,19.95218]
[1776572333532,40.56,75751.16,0.2,-0.29109,0.00015,19.95218]
[1776572333911,40.56,75751.16,0.2,-0.29109,0.00015,19.95218]
[1776572333960,40.56,75751.16,0.2,-0.29109,0.00015,19.95218]
[1776572334143,40.56,75753.84,0.2,-0.29071,0.00015,19.94061]
[1776572335829,40.56,75754.14,0.2,-0.29068,0.00015,19.93951]
[1776572335930,40.56,75755.6,0.2,-0.29047,0.00015,19.9333]
[1776572341231,40.57,75754.72,0.2,-0.29063,0.00015,19.93826]
[1776572344736,40.57,75751.81,0.2,-0.29107,0.00015,19.95166]
[1776572344867,40.57,75751.81,0.2,-0.29107,0.00015,19.95166]
[1776572345089,40.58,75751.83,0.2,-0.29108,0.00015,19.95178]
[1776572349174,40.58,75752.25,0.2,-0.29104,0.00015,19.95076]
[1776572349250,40.58,75752.25,0.2,-0.29104,0.00015,19.95076]
[1776572349261,40.58,75752.25,0.2,-0.29104,0.00015,19.95076]
[1776572349354,40.58,75752.48,0.2,-0.29101,0.00015,19.94996]
[1776572353609,40.59,75752.21,0.2,-0.29107,0.00015,19.95177]
[1776572353671,40.59,75752.21,0.2,-0.29107,0.00015,19.95177]
[1776572354174,40.59,75752.59,0.2,-0.29102,0.00015,19.95031]
[1776572354706,40.59,75752.59,0.2,-0.29103,0.00015,19.95052]
[1776572360327,40.6,75751.73,0.2,-0.2912,0.00015,19.95556]
[1776572364665,40.6,75752.75,0.2,-0.29107,0.00015,19.95172]
[1776572364742,40.6,75752.75,0.2,-0.29107,0.00015,19.95172]
[1776572364746,40.61,75752.75,0.2,-0.29107,0.00015,19.95194]
[1776572366397,40.61,75752.75,0.2,-0.29108,0.00015,19.95215]
[1776572366472,40.61,75752.68,0.2,-0.2911,0.00015,19.95267]
[1776572371872,40.61,75751.77,0.2,-0.29126,0.00015,19.9575]
[1776572377029,40.62,75751.9,0.2,-0.29123,0.00015,19.95363]
[1776572382906,40.63,75751.1,0.2,-0.2914,0.00015,19.95882]
[1776572388266,40.64,75751.29,0.2,-0.29141,0.00015,19.95902]
[1776572396581,40.65,75751.34,0.2,-0.29146,0.00015,19.96065]
[1776572397215,40.65,75751.34,0.2,-0.29146,0.00015,19.96065]
[1776572398169,40.65,75751.34,0.2,-0.29146,0.00015,19.96065]
[1776572401340,40.66,75750.0,0.2,-0.29167,0.00015,19.96711]
[1776572402977,40.66,75749.57,0.2,-0.29175,0.00015,19.9694]
[1776572403045,40.66,75749.57,0.2,-0.29175,0.00015,19.9694]
[1776572403113,40.66,75749.57,0.2,-0.29175,0.00015,19.9694]
[1776572403147,40.66,75749.57,0.2,-0.29175,0.00015,19.9696]
[1776572403940,40.66,75749.57,0.2,-0.29175,0.00015,19.9696]
[1776572405661,40.66,75744.86,0.2,-0.29245,0.00015,19.99051]
[1776572405709,40.66,75744.86,0.2,-0.29245,0.00015,19.99051]
[1776572405760,40.67,75742.24,0.2,-0.29284,0.00015,20.00208]
[1776572411686,40.67,75740.49,0.2,-0.29312,0.00015,20.0107]
[1776572413595,40.67,75743.98,0.2,-0.29262,0.00015,19.99571]
[1776572415112,40.68,75743.98,0.2,-0.29263,0.00015,19.99588]
[1776572415412,40.68,75744.37,0.2,-0.29257,0.00015,19.99436]
[1776572420781,40.68,75744.23,0.2,-0.29261,0.00015,19.99549]
[1776572425784,40.69,75746.72,0.2,-0.29229,0.00015,19.98584]
[1776572428485,40.69,75746.72,0.2,-0.2923,0.00015,19.98636]
[1776572429789,40.69,75746.14,0.2,-0.29239,0.00015,19.98906]
[1776572431687,40.7,75748.83,0.2,-0.29199,0.00015,19.97357]
[1776572431705,40.7,75748.83,0.2,-0.29199,0.00015,19.97357]
[1776572432152,40.7,75748.83,0.2,-0.29199,0.00015,19.97357]
[1776572432176,40.7,75748.83,0.2,-0.29199,0.00015,19.97357]
[1776572432157,40.7,75748.41,0.2,-0.29205,0.00015,19.97558]
[1776572432804,40.7,75748.41,0.2,-0.29205,0.00015,19.97558]
[1776572432902,40.7,75748.41,0.2,-0.29205,0.00015,19.97558]
[1776572439883,40.71,75746.41,0.2,-0.29239,0.00015,19.9857]
[1776572445470,40.71,75744.0,0.2,-0.29276,0.00015,19.997]
[1776572445936,40.72,75746.54,0.2,-0.2924,0.00015,19.98613]
[1776572447318,40.72,75746.54,0.2,-0.2924,0.00015,19.98631]
[1776572447392,40.72,75746.54,0.2,-0.2924,0.00015,19.98631]
[1776572448001,40.72,75746.54,0.2,-0.2924,0.00015,19.98631]
[1776572448044,40.72,75744.81,0.2,-0.29266,0.00015,19.994]
[1776572451294,40.72,75744.08,0.2,-0.29278,0.00015,19.9977]
[1776572456328,40.73,75741.55,0.2,-0.29318,0.00015,20.00953]
[1776572458174,40.73,75740.77,0.2,-0.2933,0.00015,20.01308]
[1776572458180,40.73,75740.77,0.2,-0.2933,0.00015,20.01308]
[1776572462010,40.73,75740.16,0.2,-0.29341,0.00015,20.01641]
[1776572462033,40.73,75740.16,0.2,-0.29341,0.00015,20.01641]
[1776572462062,40.73,75740.16,0.2,-0.29341,0.00015,20.01641]
[1776572462225,40.73,75740.16,0.2,-0.29341,0.00015,20.01641]
[1776572462287,40.74,75740.16,0.2,-0.29341,0.00015,20.01658]
[1776572465146,40.74,75740.16,0.2,-0.29342,0.00015,20.01692]
[1776572466712,40.74,75738.58,0.2,-0.29366,0.00015,20.02409]
[1776572466753,40.74,75738.58,0.2,-0.29366,0.00015,20.02409]
[1776572466783,40.74,75738.58,0.2,-0.29366,0.00015,20.02409]
[1776572472106,40.75,75736.48,0.2,-0.294,0.00015,20.03417]
[1776572481182,40.76,75735.84,0.2,-0.29414,0.00015,20.03843]
[1776572482390,40.76,75735.19,0.2,-0.29424,0.00015,20.0414]
[1776572491466,40.76,75735.2,0.2,-0.29425,0.00015,20.0417]
[1776572497830,40.78,75734.29,0.2,-0.29443,0.00015,20.04368]
[1776572497875,40.78,75734.29,0.2,-0.29443,0.00015,20.04368]
[1776572498184,40.78,75734.29,0.2,-0.29443,0.00015,20.04368]
[1776572501201,40.78,75731.76,0.2,-0.29481,0.00015,20.0552]
[1776572510389,40.8,75731.79,0.2,-0.29486,0.00015,20.05659]
[1776572513462,40.8,75731.56,0.2,-0.2949,0.00015,20.05789]
[1776572518663,40.8,75733.99,0.2,-0.29457,0.00015,20.04827]
[1776572523897,40.81,75734.36,0.2,-0.29455,0.00015,20.04769]
[1776572529523,40.82,75735.29,0.2,-0.29445,0.00015,20.0447]
[1776572536434,40.82,75736.16,0.2,-0.29435,0.00015,20.04167]
[1776572536705,40.82,75736.16,0.2,-0.29435,0.00015,20.04167]
[1776572540224,40.83,75736.16,0.2,-0.29436,0.00015,20.0422]
[1776572542067,40.83,75736.4,0.2,-0.29434,0.00015,20.0417]
[1776572542102,40.83,75736.4,0.2,-0.29434,0.00015,20.0417]
[1776572542194,40.83,75736.4,0.2,-0.29434,0.00015,20.0417]
[1776572542827,40.83,75736.64,0.2,-0.29432,0.00015,20.04103]
[1776572544361,40.84,75736.64,0.2,-0.29433,0.00015,20.04121]
[1776572544405,40.84,75736.92,0.2,-0.29429,0.00015,20.04019]
[1776572544465,40.84,75736.92,0.2,-0.29429,0.00015,20.04019]
[1776572546330,40.84,75736.92,0.2,-0.2943,0.00015,20.04037]
[1776572547944,40.84,75747.46,0.2,-0.29279,0.00014,19.99542]
[1776572553463,40.85,75749.53,0.2,-0.29248,0.00014,19.98297]
[1776572553904,40.85,75749.53,0.2,-0.29248,0.00014,19.98297]
[1776572555027,40.85,75749.98,0.2,-0.29242,0.00014,19.98134]
[1776572555967,40.85,75751.22,0.2,-0.29225,0.00014,19.97613]
[1776572558001,40.85,75748.54,0.2,-0.29265,0.00014,19.98816]
[1776572563482,40.86,75747.0,0.2,-0.2929,0.00014,19.99557]
[1776572564564,40.86,75746.78,0.2,-0.29295,0.00014,19.99705]
[1776572565922,40.86,75746.78,0.2,-0.29295,0.00014,19.99723]
[1776572565962,40.86,75746.78,0.2,-0.29295,0.00014,19.99723]
[1776572566215,40.86,75746.78,0.2,-0.29295,0.00014,19.99723]
[1776572566297,40.86,75746.78,0.2,-0.29295,0.00014,19.99723]
[1776572566361,40.86,75746.78,0.2,-0.29295,0.00014,19.99723]
[1776572566338,40.87,75749.46,0.2,-0.29257,0.00014,19.98581]
[1776572568187,40.87,75748.15,0.2,-0.29276,0.00014,19.99165]
[1776572568212,40.87,75747.17,0.2,-0.29291,0.00014,19.99605]
[1776572574250,40.87,75746.99,0.2,-0.29296,0.00014,19.99774]
[1776572581905,40.88,75744.71,0.2,-0.29333,0.00014,20.00871]
[1776572593470,40.89,75742.84,0.2,-0.29361,0.00014,20.01719]
[1776572594573,40.9,75742.69,0.2,-0.29368,0.00014,20.01908]
[1776572594997,40.9,75742.69,0.2,-0.29368,0.00014,20.01922]
[1776572603053,40.9,75740.3,0.2,-0.29406,0.00014,20.0306]
[1776572608087,40.91,75739.97,0.2,-0.29413,0.00014,20.03269]
[1776572613129,40.91,75740.35,0.2,-0.29407,0.00014,20.0276]
[1776572615346,40.91,75740.35,0.2,-0.29407,0.00014,20.0276]
[1776572617100,40.92,75740.81,0.2,-0.29402,0.00014,20.02617]
[1776572617108,40.92,75740.81,0.2,-0.29402,0.00014,20.02617]
[1776572617166,40.92,75740.81,0.2,-0.29402,0.00014,20.02617]
[1776572620241,40.92,75741.12,0.2,-0.29399,0.00014,20.02524]
[1776572626235,40.93,75741.49,0.2,-0.29395,0.00014,20.02432]
[1776572629812,40.93,75741.49,0.2,-0.29396,0.00014,20.02459]
[1776572631344,40.93,75743.55,0.2,-0.29368,0.00014,20.01613]
[1776572631407,40.93,75743.55,0.2,-0.29368,0.00014,20.01613]
[1776572631419,40.93,75743.55,0.2,-0.29368,0.00014,20.01613]
[1776572631363,40.93,75744.67,0.2,-0.29352,0.00014,20.01145]
[1776572631470,40.93,75744.67,0.2,-0.29352,0.00014,20.01145]
[1776572631560,40.93,75744.67,0.2,-0.29352,0.00014,20.01145]
[1776572633379,40.93,75744.67,0.2,-0.29352,0.00014,20.01159]
[1776572633382,40.93,75744.67,0.2,-0.29352,0.00014,20.01159]
[1776572633463,40.94,75744.5,0.2,-0.29356,0.00014,20.01261]
[1776572638332,40.94,75744.31,0.2,-0.2936,0.00014,20.01384]
[1776572638352,40.94,75744.31,0.2,-0.2936,0.00014,20.01384]
[1776572638364,40.94,75744.31,0.2,-0.2936,0.00014,20.01384]
[1776572638426,40.94,75743.72,0.2,-0.29369,0.00014,20.01652]
[1776572639350,40.94,75743.72,0.2,-0.29369,0.00014,20.01652]
[1776572639407,40.94,75743.72,0.2,-0.29369,0.00014,20.01652]
[1776572639435,40.94,75743.72,0.2,-0.29369,0.00014,20.01652]
[1776572639449,40.94,75734.97,0.2,-0.29496,0.00014,20.05418]
[1776572639506,40.94,75734.97,0.2,-0.29496,0.00014,20.05418]
[1776572641130,40.94,75734.97,0.2,-0.29496,0.00014,20.05431]
[1776572641152,40.94,75734.97,0.2,-0.29496,0.00014,20.05431]
[1776572641160,40.94,75734.97,0.2,-0.29496,0.00014,20.05431]
[1776572641324,40.94,75725.12,0.2,-0.2964,0.00015,20.09641]
[1776572642479,40.94,75722.69,0.2,-0.29675,0.00015,20.10678]
[1776572642577,40.94,75722.69,0.2,-0.29675,0.00015,20.10678]
[1776572643571,40.94,75722.31,0.2,-0.29681,0.00015,20.10844]
[1776572644344,40.94,75722.5,0.2,-0.29678,0.00015,20.10767]
[1776572648726,40.94,75723.67,0.2,-0.29662,0.00015,20.10285]
[1776572648791,40.94,75723.67,0.2,-0.29662,0.00015,20.10285]
[1776572649331,40.94,75723.67,0.2,-0.29662,0.00015,20.10285]
[1776572649386,40.94,75728.59,0.2,-0.2959,0.00015,20.08196]
[1776572650538,40.94,75728.59,0.2,-0.2959,0.00015,20.08199]
[1776572650853,40.94,75728.59,0.2,-0.2959,0.00015,20.08199]
[1776572653361,40.95,75731.34,0.2,-0.29551,0.00015,20.07038]
[1776572657741,40.95,75733.54,0.2,-0.2952,0.00015,20.06132]
[1776572657806,40.95,75733.54,0.2,-0.2952,0.00015,20.06132]
[1776572661810,40.95,75733.53,0.2,-0.29521,0.00015,20.06171]
[1776572668513,40.95,75732.41,0.2,-0.29539,0.00015,20.06685]
[1776572674979,40.96,75732.97,0.2,-0.29529,0.00015,20.06072]
[1776572680596,40.96,75733.02,0.2,-0.29529,0.00015,20.06084]
[1776572681580,40.96,75733.02,0.2,-0.29529,0.00015,20.06084]
[1776572695118,40.96,75730.96,0.2,-0.29561,0.00015,20.07021]
[1776572700741,40.96,75727.36,0.2,-0.29614,0.00015,20.08575]
[1776572706415,40.97,75731.75,0.2,-0.29551,0.00015,20.06723]
[1776572706619,40.97,75731.93,0.2,-0.29548,0.00015,20.0665]
[1776572706655,40.97,75731.93,0.2,-0.29548,0.00015,20.0665]
[1776572706763,40.97,75731.93,0.2,-0.29548,0.00015,20.0665]
[1776572706864,40.97,75731.99,0.2,-0.29548,0.00015,20.06629]
[1776572709665,40.97,75732.39,0.2,-0.29542,0.00015,20.06468]
[1776572710829,40.97,75732.44,0.2,-0.29542,0.00015,20.06451]
[1776572710863,40.97,75732.44,0.2,-0.29542,0.00015,20.06451]
[1776572710895,40.97,75732.44,0.2,-0.29542,0.00015,20.06451]
[1776572710935,40.97,75732.48,0.2,-0.29541,0.00015,20.06438]
[1776572713549,40.97,75732.48,0.2,-0.29541,0.00015,20.06443]
[1776572713600,40.97,75732.48,0.2,-0.29541,0.00015,20.06443]
[1776572713633,40.97,75732.86,0.2,-0.29536,0.00014,20.06289]
[1776572718868,40.97,75733.93,0.2,-0.29521,0.00014,20.05855]
[1776572724648,40.97,75734.11,0.2,-0.29519,0.00014,20.058]
[1776572724711,40.97,75734.11,0.2,-0.29519,0.00014,20.05804]
[1776572730951,40.97,75735.27,0.2,-0.29504,0.00014,20.05339]
[1776572736459,40.98,75735.08,0.2,-0.29504,0.00014,20.05028]
[1776572736511,40.98,75735.08,0.2,-0.29504,0.00014,20.05028]
[1776572737310,40.98,75735.08,0.2,-0.29504,0.00014,20.05033]
[1776572737363,40.98,75735.08,0.2,-0.29504,0.00014,20.05038]
[1776572743038,40.98,75735.08,0.2,-0.29505,0.00014,20.0507]
[1776572745244,40.98,75731.21,0.2,-0.29562,0.00015,20.06724]
[1776572745281,40.98,75731.21,0.2,-0.29562,0.00015,20.06724]
[1776572745467,40.98,75731.21,0.2,-0.29562,0.00015,20.06724]
[1776572745468,40.98,75730.65,0.2,-0.2957,0.00015,20.06966]
[1776572748280,40.98,75724.35,0.2,-0.29662,0.00015,20.09649]
[1776572748950,40.98,75724.4,0.2,-0.29661,0.00015,20.09629]
[1776572749582,40.98,75724.4,0.2,-0.29661,0.00015,20.09629]
[1776572749617,40.98,75722.36,0.2,-0.29691,0.00015,20.10495]
[1776572751600,40.98,75721.08,0.2,-0.29709,0.00015,20.11037]
[1776572751677,40.98,75720.71,0.2,-0.29714,0.00015,20.11193]
[1776572757138,40.98,75721.85,0.2,-0.29698,0.00015,20.10705]
[1776572763179,40.98,75724.76,0.2,-0.29655,0.00015,20.09466]
[1776572763969,40.98,75724.76,0.2,-0.29655,0.00015,20.09466]
[1776572767916,40.98,75728.56,0.2,-0.296,0.00015,20.07852]
[1776572767926,40.98,75728.56,0.2,-0.296,0.00015,20.07852]
[1776572768188,40.98,75728.56,0.2,-0.296,0.00015,20.07852]
[1776572769341,40.98,75727.65,0.2,-0.29613,0.00015,20.08239]
[1776572769435,40.98,75727.43,0.2,-0.29617,0.00015,20.08331]
[1776572771137,40.98,75727.43,0.2,-0.29616,0.00015,20.0833]
[1776572771210,40.98,75727.43,0.2,-0.29616,0.00015,20.0833]
[1776572772000,40.98,75726.83,0.2,-0.29625,0.00015,20.08584]
[1776572772243,40.98,75726.83,0.2,-0.29625,0.00015,20.08582]
[1776572777283,40.98,75726.92,0.2,-0.29623,0.00015,20.08533]
[1776572779293,40.98,75719.91,0.2,-0.29725,0.00015,20.11499]
[1776572784329,40.98,75720.92,0.2,-0.2971,0.00015,20.11045]
[1776572789363,40.97,75726.26,0.2,-0.29631,0.00015,20.08754]
[1776572795405,40.97,75726.61,0.2,-0.29623,0.00015,20.08176]
[1776572800519,40.97,75727.47,0.2,-0.2961,0.00015,20.07801]
[1776572806482,40.97,75727.36,0.2,-0.29611,0.00015,20.07835]
[1776572814538,40.97,75727.44,0.2,-0.29609,0.00015,20.07789]
[1776572820582,40.97,75723.06,0.2,-0.29673,0.00015,20.09634]
[1776572826030,40.97,75723.97,0.2,-0.29659,0.00015,20.09232]
[1776572832668,40.97,75724.2,0.2,-0.29655,0.00015,20.09119]
[1776572838716,40.97,75724.6,0.2,-0.29649,0.00015,20.08938]
[1776572843635,40.97,75725.01,0.2,-0.29643,0.00015,20.08762]
[1776572845349,40.97,75725.42,0.2,-0.29637,0.00015,20.08582]
[1776572845361,40.97,75725.42,0.2,-0.29637,0.00015,20.08582]
[1776572849403,40.96,75726.42,0.2,-0.29622,0.00015,20.08152]
[1776572849429,40.96,75726.42,0.2,-0.29622,0.00015,20.08152]
[1776572849488,40.96,75726.42,0.2,-0.29622,0.00015,20.08152]
[1776572849489,40.96,75726.42,0.2,-0.29622,0.00015,20.08152]
[1776572851040,40.96,75726.42,0.2,-0.29622,0.00015,20.08152]
[1776572856241,40.96,75726.69,0.2,-0.29615,0.00015,20.07618]
[1776572861877,40.96,75726.8,0.2,-0.29613,0.00015,20.07569]
[1776572865201,40.96,75726.8,0.2,-0.29613,0.00015,20.07569]
[1776572865636,40.96,75726.8,0.2,-0.29613,0.00015,20.07569]
[1776572865640,40.96,75726.8,0.2,-0.29613,0.00015,20.07569]
[1776572865674,40.96,75726.8,0.2,-0.29613,0.00015,20.07569]
[1776572865713,40.96,75726.8,0.2,-0.29613,0.00015,20.07569]
[1776572865627,40.96,75726.82,0.2,-0.29613,0.00015,20.07559]
[1776572865746,40.96,75726.82,0.2,-0.29613,0.00015,20.07559]
[1776572866457,40.96,75714.32,0.2,-0.29795,0.00015,20.12855]
[1776572867428,40.96,75714.32,0.2,-0.29795,0.00015,20.12855]
[1776572867490,40.96,75714.32,0.2,-0.29795,0.00015,20.12855]
[1776572867502,40.96,75707.62,0.2,-0.29892,0.00015,20.15672]
[1776572869174,40.96,75707.62,0.2,-0.29892,0.00015,20.15664]
[1776572869189,40.96,75707.62,0.2,-0.29892,0.00015,20.15664]
[1776572869299,40.96,75701.2,0.2,-0.29986,0.00015,20.18348]
[1776572870250,40.96,75701.2,0.2,-0.29986,0.00015,20.18348]
[1776572870286,40.96,75701.2,0.2,-0.29986,0.00015,20.18348]
[1776572870336,40.96,75701.2,0.2,-0.29986,0.00015,20.18348]
[1776572870444,40.96,75700.01,0.2,-0.30003,0.00015,20.18836]
[1776572872980,40.96,75695.94,0.2,-0.30062,0.00015,20.20516]
[1776572873454,40.96,75695.94,0.2,-0.30062,0.00015,20.20516]
[1776572873514,40.96,75695.94,0.2,-0.30062,0.00015,20.20516]
[1776572873568,40.96,75693.75,0.2,-0.30093,0.00015,20.21418]
[1776572878996,40.91,75693.68,0.2,-0.30075,0.00015,20.20878]
[1776572884406,40.91,75693.47,0.2,-0.30078,0.00015,20.20955]
[1776572889477,40.91,75693.95,0.2,-0.30068,0.00015,20.20671]
[1776572889679,40.91,75693.95,0.2,-0.30068,0.00015,20.20671]
[1776572889707,40.91,75693.95,0.2,-0.30068,0.00015,20.20671]
[1776572890152,40.91,75693.88,0.2,-0.30069,0.00015,20.2069]
[1776572890578,40.9,75691.44,0.2,-0.30105,0.00015,20.21698]
[1776572896522,40.9,75688.95,0.2,-0.30139,0.00015,20.22668]
[1776572902160,40.89,75688.95,0.2,-0.30137,0.00015,20.22601]
[1776572908023,40.89,75686.29,0.2,-0.30174,0.00015,20.23665]
[1776572913238,40.89,75683.98,0.2,-0.30203,0.00015,20.24151]
[1776572913288,40.89,75683.98,0.2,-0.30203,0.00015,20.24151]
[1776572913316,40.89,75683.98,0.2,-0.30203,0.00015,20.24151]
[1776572914626,40.88,75684.15,0.2,-0.302,0.00015,20.2407]
[1776572914655,40.88,75684.15,0.2,-0.302,0.00015,20.2407]
[1776572914672,40.88,75684.15,0.2,-0.302,0.00015,20.2406]
[1776572916384,40.88,75684.15,0.2,-0.302,0.00015,20.24049]
[1776572916394,40.88,75684.15,0.2,-0.302,0.00015,20.24049]
[1776572916502,40.88,75684.6,0.2,-0.30193,0.00015,20.23852]
[1776572918106,40.88,75684.6,0.2,-0.30193,0.00015,20.23852]
[1776572918192,40.88,75684.6,0.2,-0.30193,0.00015,20.23852]
[1776572918702,40.88,75684.6,0.2,-0.30193,0.00015,20.23852]
[1776572918790,40.88,75684.7,0.2,-0.3019,0.00015,20.2378]
[1776572926328,40.87,75684.7,0.2,-0.30188,0.00015,20.23708]
[1776572933780,40.87,75680.68,0.2,-0.30244,0.00015,20.25299]
[1776572936995,40.87,75680.68,0.2,-0.30244,0.00015,20.25279]
[1776572942842,40.86,75679.69,0.2,-0.30256,0.00015,20.25637]
[1776572942973,40.86,75679.69,0.2,-0.30256,0.00015,20.25637]
[1776572943556,40.86,75685.88,0.2,-0.30165,0.00015,20.23055]
[1776572944244,40.86,75685.88,0.2,-0.30165,0.00015,20.23055]
[1776572944252,40.86,75685.88,0.2,-0.30165,0.00015,20.23055]
[1776572944317,40.86,75685.88,0.2,-0.30165,0.00015,20.23055]
[1776572944457,40.86,75685.88,0.2,-0.30165,0.00015,20.23047]
[1776572945631,40.86,75696.16,0.2,-0.30014,0.00015,20.18744]
[1776572947977,40.86,75696.58,0.2,-0.30007,0.00015,20.18562]
[1776572949389,40.86,75698.51,0.2,-0.29979,0.00015,20.17749]
[1776572949427,40.86,75698.51,0.2,-0.29979,0.00015,20.17749]
[1776572949528,40.86,75703.13,0.2,-0.29911,0.00015,20.15803]
[1776572950747,40.86,75703.13,0.2,-0.29911,0.00015,20.15803]
[1776572950812,40.86,75703.92,0.2,-0.299,0.00015,20.15468]
[1776572950841,40.86,75703.92,0.2,-0.299,0.00015,20.15468]
[1776572951407,40.86,75703.92,0.2,-0.299,0.00015,20.15468]
[1776572951503,40.86,75703.92,0.2,-0.299,0.00015,20.15467]
[1776572953170,40.86,75703.59,0.2,-0.29904,0.00015,20.15604]
[1776572953220,40.86,75703.59,0.2,-0.29904,0.00015,20.15604]
[1776572953499,40.86,75703.59,0.2,-0.29904,0.00015,20.15604]
[1776572953572,40.86,75703.59,0.2,-0.29904,0.00015,20.15604]
[1776572953615,40.86,75703.59,0.2,-0.29904,0.00015,20.15604]
[1776572953673,40.86,75703.52,0.2,-0.29905,0.00015,20.15632]
[1776572954944,40.86,75703.52,0.2,-0.29905,0.00015,20.15629]
[1776572954976,40.86,75703.52,0.2,-0.29905,0.00015,20.15629]
[1776572955226,40.86,75703.52,0.2,-0.29905,0.00015,20.15629]
[1776572955496,40.86,75703.52,0.2,-0.29905,0.00015,20.15629]
[1776572955585,40.86,75703.29,0.2,-0.29909,0.00015,20.15724]
[1776572957000,40.86,75703.29,0.2,-0.29908,0.00015,20.15721]
[1776572957039,40.86,75703.29,0.2,-0.29908,0.00015,20.15721]
[1776572957549,40.86,75703.29,0.2,-0.29908,0.00015,20.15721]
[1776572957584,40.86,75705.46,0.2,-0.29877,0.00015,20.14803]
[1776572958547,40.86,75705.46,0.2,-0.29877,0.00015,20.14803]
[1776572958589,40.86,75705.46,0.2,-0.29877,0.00015,20.14803]
[1776572958618,40.86,75705.46,0.2,-0.29877,0.00015,20.14803]
[1776572959575,40.86,75705.92,0.2,-0.2987,0.00015,20.14607]
[1776572959594,40.86,75705.92,0.2,-0.2987,0.00015,20.14607]
[1776572959640,40.86,75706.48,0.2,-0.29861,0.00015,20.14368]
[1776572962535,40.86,75707.01,0.2,-0.29854,0.00015,20.14138]
[1776572962578,40.86,75707.01,0.2,-0.29854,0.00015,20.14138]
[1776572962637,40.86,75707.97,0.2,-0.29839,0.00015,20.1373]
[1776572963020,40.86,75707.97,0.2,-0.29839,0.00015,20.1373]
[1776572963059,40.86,75707.97,0.2,-0.29839,0.00015,20.1373]
[1776572963587,40.86,75707.97,0.2,-0.29839,0.00015,20.13727]
[1776572964740,40.86,75707.97,0.2,-0.29839,0.00015,20.13727]
[1776572964773,40.86,75707.97,0.2,-0.29839,0.00015,20.13727]
[1776572964787,40.86,75707.97,0.2,-0.29839,0.00015,20.13727]
[1776572964833,40.86,75707.57,0.2,-0.29845,0.00015,20.13893]
[1776572964842,40.86,75708.18,0.2,-0.29836,0.00015,20.13632]
[1776572967668,40.86,75708.18,0.2,-0.29836,0.00015,20.13629]
[1776572967697,40.86,75708.18,0.2,-0.29836,0.00015,20.13629]
[1776572967769,40.86,75708.18,0.2,-0.29836,0.00015,20.13626]
[1776572973851,40.85,75707.29,0.2,-0.29845,0.00015,20.13569]
[1776572980709,40.85,75707.77,0.2,-0.29837,0.00015,20.13332]
[1776572985744,40.85,75705.99,0.2,-0.29862,0.00015,20.14059]
[1776572994812,40.85,75705.52,0.2,-0.29868,0.00015,20.14209]
[1776572999843,40.84,75704.92,0.2,-0.29876,0.00015,20.1443]
[1776573005885,40.84,75704.64,0.2,-0.29879,0.00015,20.14516]
[1776573011143,40.84,75704.58,0.2,-0.29879,0.00015,20.14536]
[1776573012763,40.84,75704.33,0.2,-0.29882,0.00015,20.14618]
[1776573012856,40.84,75702.6,0.2,-0.29907,0.00015,20.15342]
[1776573014860,40.84,75694.96,0.2,-0.30019,0.00015,20.1854]
[1776573019885,40.83,75691.38,0.2,-0.3007,0.00015,20.20002]
[1776573022457,40.83,75689.22,0.2,-0.30101,0.00015,20.20877]
[1776573022524,40.83,75689.22,0.2,-0.30101,0.00015,20.20877]
[1776573031060,40.82,75694.4,0.2,-0.30019,0.00015,20.18209]
[1776573034808,40.82,75694.69,0.2,-0.30014,0.00015,20.18071]
[1776573034864,40.82,75694.69,0.2,-0.30014,0.00015,20.18071]
[1776573035658,40.82,75691.44,0.2,-0.30062,0.00015,20.19426]
[1776573035717,40.82,75691.44,0.2,-0.30062,0.00015,20.19426]
[1776573037169,40.82,75690.88,0.2,-0.30069,0.00015,20.19642]
[1776573037314,40.82,75683.64,0.2,-0.30176,0.00015,20.22656]
[1776573043148,40.81,75681.08,0.2,-0.30211,0.00015,20.23654]
[1776573049190,40.81,75677.6,0.2,-0.3026,0.00015,20.2503]
[1776573054340,40.81,75676.3,0.2,-0.30278,0.00015,20.25523]
[1776573061274,40.8,75676.55,0.2,-0.30271,0.00015,20.25328]
[1776573064366,40.8,75675.41,0.2,-0.30287,0.00015,20.25779]
[1776573064367,40.8,75672.38,0.2,-0.30331,0.00015,20.27024]
[1776573069378,40.79,75667.37,0.2,-0.30403,0.00015,20.29038]
[1776573074484,40.78,75670.63,0.2,-0.30353,0.00015,20.27621]
[1776573074531,40.78,75670.63,0.2,-0.30353,0.00015,20.27621]
[1776573074540,40.78,75670.63,0.2,-0.30353,0.00015,20.27621]
[1776573074676,40.78,75670.63,0.2,-0.30353,0.00015,20.27621]
[1776573074839,40.78,75670.21,0.2,-0.30359,0.00015,20.27782]
[1776573074953,40.78,75670.21,0.2,-0.30359,0.00015,20.27782]
[1776573075242,40.78,75670.21,0.2,-0.30359,0.00015,20.27782]
[1776573077515,40.79,75658.49,0.2,-0.30533,0.00015,20.32629]
[1776573077862,40.79,75658.49,0.2,-0.30533,0.00015,20.32629]
[1776573077875,40.79,75658.49,0.2,-0.30533,0.00015,20.32633]
[1776573082156,40.79,75658.47,0.2,-0.30534,0.00015,20.32658]
[1776573082421,40.79,75658.35,0.2,-0.30535,0.00015,20.32711]
[1776573087215,40.79,75653.15,0.2,-0.30614,0.00015,20.34892]
[1776573087270,40.79,75653.15,0.2,-0.30614,0.00015,20.34892]
[1776573088031,40.8,75652.06,0.2,-0.30632,0.00015,20.35383]
[1776573088777,40.8,75651.35,0.2,-0.30643,0.00015,20.35695]
[1776573091563,40.8,75649.46,0.2,-0.30673,0.00015,20.3651]
[1776573092502,40.8,75642.5,0.2,-0.30774,0.00015,20.38953]
[1776573093255,40.8,75637.97,0.2,-0.30842,0.00015,20.40808]
[1776573093511,40.82,75637.97,0.2,-0.30848,0.00015,20.40972]
[1776573095862,40.83,75634.29,0.2,-0.30908,0.00015,20.42614]
[1776573095913,40.83,75634.29,0.2,-0.30908,0.00015,20.42614]
[1776573097382,40.86,75631.78,0.2,-0.30955,0.00015,20.43904]
[1776573097540,40.87,75628.92,0.2,-0.31002,0.00015,20.45175]
[1776573101050,40.89,75625.61,0.2,-0.31059,0.00015,20.46723]
[1776573101079,40.89,75625.61,0.2,-0.31059,0.00015,20.46723]
[1776573101170,40.89,75625.61,0.2,-0.31059,0.00015,20.46723]
[1776573101926,40.89,75625.61,0.2,-0.31059,0.00015,20.46723]
[1776573107559,40.9,75625.47,0.2,-0.31067,0.00015,20.4695]
[1776573112645,40.91,75629.16,0.2,-0.31015,0.00015,20.45549]
[1776573117680,40.91,75627.38,0.2,-0.31043,0.00015,20.4632]
[1776573122715,40.92,75631.02,0.2,-0.30991,0.00015,20.44912]
[1776573125779,40.92,75632.69,0.2,-0.30967,0.00015,20.44263]
[1776573125796,40.92,75632.69,0.2,-0.30967,0.00015,20.44263]
[1776573125819,40.92,75632.69,0.2,-0.30967,0.00015,20.44263]
[1776573125874,40.92,75632.69,0.2,-0.30967,0.00015,20.44263]
[1776573125968,40.92,75636.63,0.2,-0.30908,0.00015,20.42691]
[1776573126482,40.92,75636.63,0.2,-0.30908,0.00015,20.42691]
[1776573126547,40.92,75636.63,0.2,-0.30908,0.00015,20.42691]
[1776573129249,40.92,75641.38,0.2,-0.30838,0.00015,20.40776]
[1776573129976,40.92,75641.38,0.2,-0.30838,0.00015,20.40776]
[1776573135806,40.92,75646.81,0.2,-0.30756,0.00015,20.38551]
[1776573140252,40.92,75646.81,0.2,-0.30756,0.00015,20.38544]
[1776573140275,40.92,75646.81,0.2,-0.30756,0.00015,20.38544]
[1776573140715,40.92,75646.81,0.2,-0.30756,0.00015,20.38544]
[1776573140811,40.92,75646.81,0.2,-0.30756,0.00015,20.38544]
[1776573140890,40.92,75646.81,0.2,-0.30756,0.00015,20.38544]
[1776573140976,40.92,75646.81,0.2,-0.30756,0.00015,20.38544]
[1776573140929,40.91,75635.38,0.2,-0.30925,0.00015,20.43147]
[1776573141927,40.91,75635.38,0.2,-0.30925,0.00015,20.43147]
[1776573141998,40.91,75635.38,0.2,-0.30925,0.00015,20.43147]
[1776573141850,40.92,75635.38,0.2,-0.30926,0.00015,20.43165]
[1776573142857,40.92,75622.22,0.2,-0.31122,0.00015,20.48444]
[1776573143339,40.92,75622.22,0.2,-0.31122,0.00015,20.48444]
[1776573143447,40.92,75622.22,0.2,-0.31122,0.00015,20.48444]
[1776573143774,40.92,75622.22,0.2,-0.31122,0.00015,20.48444]
[1776573143875,40.92,75620.0,0.2,-0.31156,0.00015,20.49336]
[1776573147718,40.92,75620.71,0.2,-0.31146,0.00015,20.4908]
[1776573147892,40.92,75620.71,0.2,-0.31146,0.00015,20.49089]
[1776573148480,40.92,75620.71,0.2,-0.31146,0.00015,20.49089]
[1776573148899,40.92,75621.63,0.2,-0.31133,0.00015,20.48731]
[1776573151525,40.92,75622.19,0.2,-0.31125,0.00015,20.48527]
[1776573151619,40.92,75622.19,0.2,-0.31125,0.00015,20.48527]
[1776573152631,40.92,75622.21,0.2,-0.31123,0.00015,20.48122]
[1776573152634,40.92,75622.21,0.2,-0.31123,0.00015,20.48122]
[1776573152782,40.92,75622.21,0.2,-0.31123,0.00015,20.48122]
[1776573152938,40.93,75617.34,0.2,-0.31196,0.00015,20.50066]
[1776573153138,40.93,75617.34,0.2,-0.31196,0.00015,20.50066]
[1776573153940,40.93,75605.69,0.2,-0.3137,0.00015,20.54676]
[1776573154940,40.93,75595.48,0.2,-0.31524,0.00015,20.58712]
[1776573155573,40.93,75595.48,0.2,-0.31524,0.00015,20.58712]
[1776573156642,40.93,75591.83,0.2,-0.31579,0.00015,20.60134]
[1776573156954,40.93,75590.61,0.2,-0.31596,0.00015,20.60597]
[1776573161989,40.92,75587.68,0.2,-0.31638,0.00015,20.61676]
[1776573162172,40.92,75587.68,0.2,-0.31638,0.00015,20.61676]
[1776573162730,40.92,75587.68,0.2,-0.31638,0.00015,20.61676]
[1776573162997,40.92,75590.07,0.2,-0.31602,0.00015,20.60745]
[1776573164694,40.92,75591.52,0.2,-0.3158,0.00015,20.60179]
[1776573165338,40.92,75591.72,0.2,-0.31577,0.00015,20.60101]
[1776573166764,40.92,75591.97,0.2,-0.31574,0.00015,20.60003]
[1776573167838,40.92,75593.92,0.2,-0.31544,0.00015,20.59242]
[1776573168031,40.92,75595.31,0.2,-0.31524,0.00015,20.58699]
[1776573171637,40.92,75599.43,0.2,-0.31462,0.00015,20.57089]
[1776573172221,40.92,75601.16,0.2,-0.31436,0.00015,20.56412]
[1776573172321,40.92,75601.16,0.2,-0.31436,0.00015,20.56412]
[1776573172499,40.92,75601.16,0.2,-0.31436,0.00015,20.56412]
[1776573172824,40.92,75601.16,0.2,-0.31436,0.00015,20.56412]
[1776573172901,40.92,75601.22,0.2,-0.31435,0.00015,20.56391]
[1776573175399,40.92,75601.23,0.2,-0.31435,0.00015,20.5639]
[1776573180406,40.92,75599.24,0.2,-0.31465,0.00015,20.57184]
[1776573185556,40.93,75597.36,0.2,-0.31494,0.00015,20.57935]
[1776573188146,40.93,75597.36,0.2,-0.31494,0.00015,20.57937]
[1776573193241,40.93,75595.09,0.2,-0.31529,0.00015,20.58839]
[1776573195247,40.93,75595.09,0.2,-0.31529,0.00015,20.58844]
[1776573195258,40.93,75595.09,0.2,-0.31529,0.00015,20.58844]
[1776573198033,40.93,75593.92,0.2,-0.31547,0.00015,20.59305]
[1776573198515,40.93,75593.66,0.2,-0.31551,0.00015,20.59409]
[1776573199333,40.93,75593.43,0.2,-0.31554,0.00015,20.595]
[1776573199434,40.93,75592.99,0.2,-0.31561,0.00015,20.59674]
[1776573201574,40.93,75592.99,0.2,-0.31561,0.00015,20.59676]
[1776573202539,40.93,75592.66,0.2,-0.31566,0.00015,20.59806]
[1776573202707,40.93,75592.66,0.2,-0.31566,0.00015,20.59806]
[1776573203065,40.93,75592.66,0.2,-0.31566,0.00015,20.59806]
[1776573203056,40.93,75592.27,0.2,-0.31572,0.00015,20.59959]
[1776573203493,40.93,75592.27,0.2,-0.31572,0.00015,20.59959]
[1776573203556,40.93,75592.27,0.2,-0.31572,0.00015,20.59959]
[1776573203723,40.93,75592.27,0.2,-0.31572,0.00015,20.59959]
[1776573203822,40.93,75601.75,0.2,-0.3143,0.00015,20.56255]
[1776573205530,40.93,75601.75,0.2,-0.3143,0.00015,20.5626]
[1776573205628,40.94,75607.46,0.2,-0.31347,0.00015,20.54086]
[1776573207484,40.94,75607.46,0.2,-0.31349,0.00015,20.54153]
[1776573207495,40.94,75607.46,0.2,-0.31349,0.00015,20.54153]
[1776573207582,40.95,75608.2,0.2,-0.31341,0.00015,20.53929]
[1776573209557,40.95,75608.2,0.2,-0.31341,0.00015,20.53929]
[1776573209735,40.95,75608.2,0.2,-0.31341,0.00015,20.53929]
[1776573209944,40.96,75608.2,0.2,-0.31346,0.00015,20.54062]
[1776573210594,40.96,75608.2,0.2,-0.31346,0.00015,20.54062]
[1776573210989,40.96,75638.57,0.2,-0.30894,0.00015,20.41995]
[1776573211895,40.96,75650.5,0.2,-0.30714,0.00015,20.36745]
[1776573212603,40.96,75650.5,0.2,-0.30714,0.00015,20.36745]
[1776573213536,40.96,75649.12,0.2,-0.30733,0.00015,20.37283]
[1776573217475,40.95,75646.78,0.2,-0.30765,0.00015,20.3814]
[1776573217762,40.95,75646.78,0.2,-0.30765,0.00015,20.3814]
[1776573217811,40.95,75646.78,0.2,-0.30764,0.00015,20.38118]
[1776573220802,40.94,75647.18,0.2,-0.30757,0.00015,20.3791]
[1776573220869,40.94,75647.18,0.2,-0.30757,0.00015,20.3791]
[1776573221191,40.94,75647.54,0.2,-0.3075,0.00015,20.37741]
[1776573221237,40.94,75647.54,0.2,-0.3075,0.00015,20.37741]
[1776573221873,40.94,75647.54,0.2,-0.3075,0.00015,20.37741]
[1776573221926,40.94,75647.54,0.2,-0.3075,0.00015,20.37741]
[1776573223488,40.94,75646.53,0.2,-0.30765,0.00015,20.38125]
[1776573223566,40.94,75646.53,0.2,-0.30765,0.00015,20.38125]
[1776573223620,40.94,75646.53,0.2,-0.30765,0.00015,20.38125]
[1776573223857,40.94,75646.53,0.2,-0.30765,0.00015,20.38125]
[1776573224481,40.94,75644.29,0.2,-0.30798,0.00015,20.39028]
[1776573224556,40.94,75644.29,0.2,-0.30798,0.00015,20.39028]
[1776573225407,40.94,75644.29,0.2,-0.30798,0.00015,20.39026]
[1776573225464,40.94,75644.29,0.2,-0.30798,0.00015,20.39026]
[1776573228420,40.94,75644.91,0.2,-0.30788,0.00015,20.38767]
[1776573228452,40.94,75644.91,0.2,-0.30788,0.00015,20.38767]
[1776573228542,40.94,75644.91,0.2,-0.30788,0.00015,20.38767]
[1776573229960,40.94,75645.15,0.2,-0.30784,0.00015,20.38668]
[1776573230061,40.94,75644.24,0.2,-0.30798,0.00015,20.39032]
[1776573234303,40.94,75643.86,0.2,-0.30803,0.00015,20.3917]
[1776573234365,40.94,75643.86,0.2,-0.30803,0.00015,20.3917]
[1776573234404,40.94,75644.21,0.2,-0.30798,0.00015,20.39024]
[1776573237453,40.94,75644.21,0.2,-0.30797,0.00015,20.39019]
[1776573237540,40.94,75644.21,0.2,-0.30797,0.00015,20.39019]
[1776573237626,40.94,75644.21,0.2,-0.30797,0.00015,20.39019]
[1776573237788,40.94,75644.21,0.2,-0.30797,0.00015,20.39019]
[1776573237811,40.93,75636.61,0.2,-0.30909,0.00015,20.42034]
[1776573238164,40.93,75636.61,0.2,-0.30909,0.00015,20.42034]
[1776573239085,40.93,75625.13,0.2,-0.3108,0.00015,20.46645]
[1776573244264,40.94,75621.86,0.2,-0.3113,0.00015,20.47979]
[1776573244584,40.94,75621.7,0.2,-0.31132,0.00015,20.48048]
[1776573245264,40.94,75621.7,0.2,-0.31132,0.00015,20.48048]
[1776573250626,40.94,75620.12,0.2,-0.31157,0.00015,20.48706]
[1776573252868,40.94,75622.27,0.2,-0.31125,0.00015,20.47857]
[1776573252945,40.94,75622.27,0.2,-0.31125,0.00015,20.47857]
[1776573253046,40.94,75627.11,0.2,-0.31053,0.00015,20.45935]
[1776573253613,40.94,75627.11,0.2,-0.31053,0.00015,20.45935]
[1776573253658,40.94,75627.11,0.2,-0.31053,0.00015,20.45935]
[1776573253679,40.94,75627.11,0.2,-0.31053,0.00015,20.45935]
[1776573253806,40.94,75627.11,0.2,-0.31053,0.00015,20.45935]
[1776573254484,40.95,75630.39,0.2,-0.31007,0.00015,20.44698]
[1776573260780,40.97,75630.88,0.2,-0.31009,0.00015,20.44773]
[1776573263351,40.97,75630.89,0.2,-0.3101,0.00015,20.44801]
[1776573263445,40.97,75630.89,0.2,-0.3101,0.00015,20.44801]
[1776573268956,40.98,75632.29,0.2,-0.3099,0.00015,20.44279]
[1776573270232,40.98,75632.29,0.2,-0.30991,0.00015,20.44293]
[1776573270367,40.98,75632.29,0.2,-0.30991,0.00015,20.44293]
[1776573270684,40.98,75632.29,0.2,-0.30991,0.00015,20.44293]
[1776573270831,40.98,75632.29,0.2,-0.30991,0.00015,20.44293]
[1776573270897,40.98,75641.0,0.2,-0.30862,0.00015,20.40806]
[1776573271981,40.98,75647.73,0.2,-0.3076,0.00015,20.3769]
[1776573272820,40.98,75647.73,0.2,-0.3076,0.00015,20.3769]
[1776573272976,40.98,75647.73,0.2,-0.3076,0.00015,20.3769]
[1776573273104,40.98,75647.73,0.2,-0.3076,0.00015,20.3769]
[1776573273071,40.98,75647.57,0.2,-0.30762,0.00015,20.37746]
[1776573273788,40.97,75647.57,0.2,-0.3076,0.00015,20.37685]
[1776573274880,40.97,75647.57,0.2,-0.3076,0.00015,20.37685]
[1776573275058,40.97,75647.57,0.2,-0.3076,0.00015,20.37685]
[1776573275127,40.97,75637.99,0.2,-0.309,0.00015,20.41487]
[1776573275316,40.97,75637.99,0.2,-0.309,0.00015,20.41487]
[1776573275458,40.97,75637.99,0.2,-0.309,0.00015,20.41487]
[1776573275563,40.97,75637.99,0.2,-0.309,0.00015,20.41487]
[1776573275805,40.97,75637.99,0.2,-0.30899,0.00015,20.41479]
[1776573278837,40.97,75636.85,0.2,-0.30916,0.00015,20.41918]
[1776573278859,40.96,75639.77,0.2,-0.30872,0.00015,20.40734]
[1776573284868,40.96,75638.7,0.2,-0.30886,0.00015,20.41113]
[1776573285445,40.96,75638.7,0.2,-0.30886,0.00015,20.41113]
[1776573285464,40.96,75638.7,0.2,-0.30886,0.00015,20.41113]
[1776573285550,40.96,75638.7,0.2,-0.30886,0.00015,20.41113]
[1776573285596,40.96,75638.7,0.2,-0.30886,0.00015,20.41113]
[1776573285949,40.96,75638.7,0.2,-0.30886,0.00015,20.41113]
[1776573285975,40.96,75632.38,0.2,-0.3098,0.00015,20.4364]
[1776573288359,40.96,75630.54,0.2,-0.31008,0.00015,20.44396]
[1776573288423,40.96,75630.54,0.2,-0.31008,0.00015,20.44396]
[1776573288515,40.96,75630.54,0.2,-0.31008,0.00015,20.44396]
[1776573289036,40.96,75630.54,0.2,-0.31008,0.00015,20.44396]
[1776573289047,40.96,75630.54,0.2,-0.31008,0.00015,20.44396]
[1776573289108,40.96,75634.2,0.2,-0.30953,0.00015,20.4293]
[1776573289951,40.96,75634.2,0.2,-0.30953,0.00015,20.4293]
[1776573290075,40.96,75635.43,0.2,-0.30935,0.00015,20.42437]
[1776573294440,40.96,75638.69,0.2,-0.30887,0.00015,20.41137]
[1776573294937,40.96,75638.17,0.2,-0.30895,0.00015,20.41349]
[1776573296993,40.96,75634.6,0.2,-0.30948,0.00015,20.42785]
[1776573297041,40.96,75634.6,0.2,-0.30948,0.00015,20.42785]
[1776573297136,40.96,75634.6,0.2,-0.30948,0.00015,20.42785]
[1776573297169,40.96,75634.6,0.2,-0.30948,0.00015,20.42785]
[1776573302822,40.96,75632.79,0.2,-0.30975,0.00015,20.43517]
[1776573302894,40.96,75632.79,0.2,-0.30975,0.00015,20.43517]
[1776573305300,40.96,75629.4,0.2,-0.31026,0.00015,20.44888]
[1776573306013,40.96,75628.97,0.2,-0.31033,0.00015,20.45065]
[1776573311040,40.97,75631.83,0.2,-0.30991,0.00015,20.43957]
[1776573316121,40.97,75626.02,0.2,-0.31079,0.00015,20.46326]
[1776573321145,40.98,75625.41,0.2,-0.3109,0.00015,20.46613]
[1776573326195,40.98,75623.71,0.2,-0.31117,0.00015,20.47334]
[1776573331204,40.98,75623.75,0.2,-0.31118,0.00015,20.4736]
[1776573336219,40.99,75622.72,0.2,-0.31132,0.00015,20.47412]
[1776573340811,40.99,75622.24,0.2,-0.3114,0.00015,20.47636]
[1776573340837,40.99,75622.24,0.2,-0.3114,0.00015,20.47636]
[1776573340870,40.99,75622.24,0.2,-0.3114,0.00015,20.47636]
[1776573340932,40.99,75622.24,0.2,-0.31141,0.00015,20.47645]
[1776573343464,40.99,75622.24,0.2,-0.31141,0.00015,20.47645]
[1776573343618,40.99,75622.24,0.2,-0.31141,0.00015,20.47645]
[1776573344476,40.99,75620.49,0.2,-0.31168,0.00015,20.48365]
[1776573345581,40.99,75619.44,0.2,-0.31184,0.00015,20.48789]
[1776573346254,40.99,75618.14,0.2,-0.31203,0.00015,20.49311]
[1776573346305,40.99,75618.14,0.2,-0.31203,0.00015,20.49311]
[1776573348135,41.0,75617.68,0.2,-0.3121,0.00015,20.495]
[1776573348215,41.0,75617.68,0.2,-0.31211,0.00015,20.49507]
[1776573350451,41.0,75617.62,0.2,-0.31212,0.00015,20.49545]
[1776573350498,41.0,75617.62,0.2,-0.31212,0.00015,20.49545]
[1776573351587,41.0,75620.03,0.2,-0.31176,0.00015,20.48598]
[1776573351629,41.0,75620.03,0.2,-0.31176,0.00015,20.48598]
[1776573352213,41.0,75620.03,0.2,-0.31176,0.00015,20.48598]
[1776573352338,41.0,75620.9,0.2,-0.31164,0.00015,20.48269]
[1776573354605,41.0,75620.9,0.2,-0.31164,0.00015,20.48269]
[1776573354646,41.0,75620.9,0.2,-0.31164,0.00015,20.48269]
[1776573360394,41.01,75620.99,0.2,-0.31165,0.00015,20.483]
[1776573365428,41.01,75620.83,0.2,-0.31168,0.00015,20.48391]
[1776573369283,41.01,75623.13,0.2,-0.31135,0.00015,20.47496]
[1776573370581,41.01,75624.1,0.2,-0.31121,0.00015,20.47117]
[1776573372619,41.01,75626.16,0.2,-0.3109,0.00015,20.46312]
[1776573372632,41.01,75626.16,0.2,-0.3109,0.00015,20.46312]
[1776573372637,41.01,75626.16,0.2,-0.3109,0.00015,20.46312]
[1776573373505,41.01,75626.16,0.2,-0.31091,0.00015,20.4632]
[1776573373843,41.01,75626.16,0.2,-0.31091,0.00015,20.4632]
[1776573374282,41.01,75626.16,0.2,-0.31091,0.00015,20.46327]
[1776573374369,41.01,75626.16,0.2,-0.31091,0.00015,20.46327]
[1776573374431,41.01,75626.16,0.2,-0.31091,0.00015,20.46327]
[1776573374531,41.01,75626.16,0.2,-0.31091,0.00015,20.46327]
[1776573374818,41.01,75626.16,0.2,-0.31091,0.00015,20.46327]
[1776573374970,41.01,75626.16,0.2,-0.31091,0.00015,20.46327]
[1776573375222,41.01,75638.5,0.2,-0.30908,0.00015,20.41404]
[1776573376913,41.01,75657.26,0.2,-0.30629,0.00015,20.33798]
[1776573377891,41.01,75657.26,0.2,-0.30629,0.00015,20.33798]
[1776573377918,41.01,75657.26,0.2,-0.30629,0.00015,20.33798]
[1776573378017,41.01,75659.39,0.2,-0.30597,0.00015,20.32909]
[1776573380584,41.01,75663.2,0.2,-0.30539,0.00015,20.31313]
[1776573380864,41.01,75663.2,0.2,-0.30539,0.00015,20.31313]
[1776573380922,41.0,75665.11,0.2,-0.30511,0.00015,20.30512]
[1776573386728,41.0,75666.35,0.2,-0.30489,0.00015,20.29906]
[1776573391794,40.99,75666.43,0.2,-0.30484,0.00015,20.29774]
[1776573395669,40.98,75659.87,0.2,-0.30576,0.00015,20.31971]
[1776573395722,40.98,75659.87,0.2,-0.30576,0.00015,20.31971]
[1776573395985,40.98,75659.87,0.2,-0.30576,0.00015,20.31971]
[1776573396239,40.98,75659.87,0.2,-0.30576,0.00015,20.31971]
[1776573396280,40.98,75659.87,0.2,-0.30576,0.00015,20.31971]
[1776573396331,40.98,75660.28,0.2,-0.30569,0.00015,20.31784]
[1776573396508,40.98,75660.28,0.2,-0.30569,0.00015,20.31784]
[1776573399212,40.98,75653.33,0.2,-0.30671,0.00015,20.34592]
[1776573399274,40.98,75653.0,0.2,-0.30676,0.00015,20.34725]
[1776573404690,40.98,75654.77,0.2,-0.3065,0.00015,20.33999]
[1776573411097,40.98,75654.12,0.2,-0.30659,0.00015,20.3425]
[1776573411198,40.98,75652.8,0.2,-0.30678,0.00015,20.34782]
[1776573417195,40.97,75654.16,0.2,-0.30657,0.00015,20.34206]
[1776573422677,40.97,75656.42,0.2,-0.30623,0.00015,20.33271]
[1776573426348,40.97,75661.62,0.2,-0.30545,0.00015,20.31102]
[1776573427265,40.97,75661.58,0.2,-0.30545,0.00015,20.31096]
[1776573427762,40.97,75661.58,0.2,-0.30545,0.00015,20.31096]
[1776573427781,40.97,75661.58,0.2,-0.30545,0.00015,20.31096]
[1776573427856,40.97,75661.58,0.2,-0.30545,0.00015,20.31096]
[1776573428183,40.97,75661.58,0.2,-0.30545,0.00015,20.31096]
[1776573428226,40.97,75661.58,0.2,-0.30545,0.00015,20.31096]
[1776573428199,40.96,75666.11,0.2,-0.30477,0.00015,20.2922]
[1776573429839,40.96,75666.11,0.2,-0.30476,0.00015,20.29198]
[1776573434504,40.96,75666.73,0.2,-0.30466,0.00015,20.28903]
[1776573434702,40.96,75666.73,0.2,-0.30466,0.00015,20.28903]
[1776573434712,40.96,75666.73,0.2,-0.30466,0.00015,20.28903]
[1776573435529,40.95,75666.21,0.2,-0.30471,0.00015,20.29034]
[1776573435571,40.95,75666.21,0.2,-0.30471,0.00015,20.29034]
[1776573435951,40.95,75666.21,0.2,-0.30471,0.00015,20.29034]
[1776573435972,40.95,75655.96,0.2,-0.30621,0.00015,20.33201]
[1776573437980,40.95,75655.96,0.2,-0.30621,0.00015,20.33202]
[1776573438046,40.95,75653.99,0.2,-0.3065,0.00015,20.34002]
[1776573440304,40.95,75653.99,0.2,-0.3065,0.00015,20.34001]
[1776573440987,40.95,75652.58,0.2,-0.30671,0.00015,20.3457]
[1776573442991,40.95,75660.74,0.2,-0.3055,0.00015,20.31243]
[1776573448027,40.95,75661.04,0.2,-0.30546,0.00015,20.31125]
[1776573453065,40.95,75661.02,0.2,-0.30544,0.00015,20.30728]
[1776573458100,40.95,75661.79,0.2,-0.30533,0.00015,20.30421]
[1776573463135,40.95,75658.59,0.2,-0.3058,0.00015,20.31734]
[1776573468170,40.95,75657.98,0.2,-0.30589,0.00015,20.31987]
[1776573473923,40.95,75657.08,0.2,-0.30603,0.00015,20.32356]
[1776573473965,40.95,75657.08,0.2,-0.30603,0.00015,20.32356]
[1776573474053,40.95,75657.08,0.2,-0.30603,0.00015,20.32356]
[1776573474212,40.95,75657.08,0.2,-0.30603,0.00015,20.32358]
[1776573476226,40.95,75649.54,0.2,-0.30714,0.00015,20.35423]
[1776573481579,40.95,75649.49,0.2,-0.30715,0.00015,20.35441]
[1776573481621,40.95,75649.49,0.2,-0.30715,0.00015,20.35441]
[1776573482913,40.95,75649.51,0.2,-0.30714,0.00015,20.35422]
[1776573483275,40.95,75647.96,0.2,-0.30737,0.00015,20.36048]
[1776573488384,40.95,75644.25,0.2,-0.30792,0.00015,20.37538]
[1776573494351,40.95,75640.59,0.2,-0.30846,0.00015,20.38997]
[1776573499388,40.95,75638.81,0.2,-0.30872,0.00015,20.397]
[1776573501401,40.95,75632.22,0.2,-0.30969,0.00015,20.4234]
[1776573506159,40.95,75629.32,0.2,-0.31012,0.00015,20.43483]
[1776573506223,40.95,75629.32,0.2,-0.31012,0.00015,20.43483]
[1776573507450,40.94,75625.33,0.2,-0.31071,0.00015,20.45068]
[1776573507461,40.94,75625.33,0.2,-0.31071,0.00015,20.45068]
[1776573507513,40.94,75622.59,0.2,-0.31111,0.00015,20.46153]
[1776573513870,40.94,75623.79,0.2,-0.31089,0.00015,20.45226]
[1776573517676,40.94,75624.46,0.2,-0.31079,0.00015,20.4494]
[1776573517710,40.94,75624.46,0.2,-0.31079,0.00015,20.4494]
[1776573518588,40.94,75630.03,0.2,-0.30996,0.00015,20.42708]
[1776573518598,40.94,75630.03,0.2,-0.30996,0.00015,20.42708]
[1776573519023,40.94,75631.41,0.2,-0.30975,0.00015,20.42151]
[1776573524562,40.94,75634.03,0.2,-0.30935,0.00015,20.41081]
[1776573531611,40.93,75634.95,0.2,-0.30921,0.00015,20.40697]
[1776573532933,40.93,75634.95,0.2,-0.30921,0.00015,20.40697]
[1776573533062,40.93,75634.95,0.2,-0.30921,0.00015,20.40697]
[1776573534074,40.93,75633.78,0.2,-0.30938,0.00015,20.41165]
[1776573534114,40.93,75633.78,0.2,-0.30938,0.00015,20.41165]
[1776573534215,40.93,75633.78,0.2,-0.30938,0.00015,20.41164]
[1776573535737,40.93,75633.93,0.2,-0.30936,0.00015,20.41102]
[1776573535792,40.93,75633.93,0.2,-0.30936,0.00015,20.41102]
[1776573536087,40.93,75633.93,0.2,-0.30936,0.00015,20.41102]
[1776573536145,40.93,75633.93,0.2,-0.30936,0.00015,20.41102]
[1776573536408,40.93,75633.93,0.2,-0.30936,0.00015,20.41102]
[1776573538627,40.93,75633.63,0.2,-0.3094,0.00015,20.41219]
[1776573544259,40.93,75629.69,0.2,-0.30999,0.00015,20.42788]
[1776573552758,40.93,75629.41,0.2,-0.31002,0.00015,20.42883]
[1776573557793,40.93,75628.95,0.2,-0.31009,0.00015,20.43061]
[1776573562282,40.93,75628.63,0.2,-0.31014,0.00015,20.43185]
[1776573562408,40.93,75628.63,0.2,-0.31014,0.00015,20.43185]
[1776573563330,40.93,75627.91,0.2,-0.31024,0.00015,20.43472]
[1776573563399,40.93,75627.91,0.2,-0.31024,0.00015,20.43472]
[1776573564792,40.93,75635.19,0.2,-0.30916,0.00015,20.40552]
[1776573569879,40.93,75632.55,0.2,-0.30955,0.00015,20.41619]
[1776573575334,40.93,75632.87,0.2,-0.30948,0.00015,20.41087]
[1776573580955,40.93,75632.99,0.2,-0.30947,0.00015,20.41047]
[1776573585991,40.93,75631.72,0.2,-0.30966,0.00015,20.41562]
[1776573589829,40.93,75631.55,0.2,-0.30968,0.00015,20.41633]
[1776573590020,40.93,75631.13,0.2,-0.30975,0.00015,20.41803]
[1776573591040,40.93,75631.13,0.2,-0.30975,0.00015,20.41803]
[1776573591106,40.93,75631.13,0.2,-0.30975,0.00015,20.41803]
[1776573591196,40.93,75631.13,0.2,-0.30975,0.00015,20.41803]
[1776573591252,40.93,75631.13,0.2,-0.30975,0.00015,20.41803]
[1776573591270,40.93,75631.13,0.2,-0.30975,0.00015,20.41803]
[1776573591368,40.93,75623.67,0.2,-0.31086,0.00015,20.44785]
[1776573597070,40.93,75622.79,0.2,-0.31098,0.00015,20.45123]
[1776573600883,40.93,75623.03,0.2,-0.31095,0.00015,20.4502]
[1776573600990,40.93,75623.03,0.2,-0.31095,0.00015,20.4502]
[1776573601090,40.93,75623.03,0.2,-0.31095,0.00015,20.4502]
[1776573601142,40.93,75623.03,0.2,-0.31095,0.00015,20.4502]
[1776573601292,40.93,75623.03,0.2,-0.31095,0.00015,20.4502]
[1776573604230,40.93,75619.54,0.2,-0.31147,0.00015,20.46422]
[1776573604284,40.93,75619.54,0.2,-0.31147,0.00015,20.46422]
[1776573605494,40.93,75619.54,0.2,-0.31148,0.00015,20.46438]
[1776573606020,40.94,75619.54,0.2,-0.31148,0.00015,20.46455]
[1776573606139,40.94,75613.48,0.2,-0.31239,0.00015,20.48876]
[1776573607178,40.94,75613.48,0.2,-0.31239,0.00015,20.48876]
[1776573607453,40.94,75616.08,0.2,-0.31201,0.00015,20.47859]
[1776573607580,40.94,75616.08,0.2,-0.31201,0.00015,20.47859]
[1776573607620,40.94,75616.08,0.2,-0.31201,0.00015,20.47859]
[1776573608162,40.94,75616.08,0.2,-0.31201,0.00015,20.47865]
[1776573610570,40.94,75620.59,0.2,-0.31133,0.00015,20.46063]
[1776573610628,40.94,75620.59,0.2,-0.31133,0.00015,20.46063]
[1776573610670,40.94,75620.59,0.2,-0.31133,0.00015,20.46063]
[1776573610717,40.94,75620.59,0.2,-0.31133,0.00015,20.46063]
[1776573611149,40.94,75620.59,0.2,-0.31133,0.00015,20.46063]
[1776573611238,40.94,75620.59,0.2,-0.31133,0.00015,20.46063]
[1776573611762,40.94,75620.59,0.2,-0.31133,0.00015,20.46063]
[1776573612111,40.94,75620.59,0.2,-0.31133,0.00015,20.46063]
[1776573612265,40.94,75533.8,0.2,-0.3244,0.00015,20.79504]
[1776573612912,40.94,75533.8,0.2,-0.3244,0.00015,20.79504]
[1776573612945,40.94,75533.8,0.2,-0.3244,0.00015,20.79504]
[1776573613052,40.94,75533.8,0.2,-0.3244,0.00015,20.79504]
[1776573613186,40.94,75533.8,0.2,-0.3244,0.00015,20.79504]
[1776573613242,40.94,75533.8,0.2,-0.3244,0.00015,20.79504]
[1776573613332,40.94,75533.8,0.2,-0.3244,0.00015,20.79504]
[1776573613422,40.94,75533.8,0.2,-0.3244,0.00015,20.79504]
[1776573613513,40.94,75504.36,0.2,-0.32888,0.00015,20.90335]
[1776573614143,40.94,75504.36,0.2,-0.32888,0.00015,20.90335]
[1776573614363,40.94,75504.36,0.2,-0.32888,0.00015,20.90335]
[1776573614463,40.94,75504.36,0.2,-0.32888,0.00015,20.90335]
[1776573614464,40.94,75501.77,0.2,-0.32928,0.00015,20.91281]
[1776573614610,40.94,75501.77,0.2,-0.32928,0.00015,20.91281]
[1776573614726,40.94,75501.77,0.2,-0.32928,0.00015,20.91281]
[1776573614986,40.94,75501.77,0.2,-0.32928,0.00015,20.91281]
[1776573615014,40.94,75501.77,0.2,-0.32928,0.00015,20.91281]
[1776573615215,40.94,75501.77,0.2,-0.32928,0.00015,20.91278]
[1776573616222,40.95,75489.15,0.2,-0.33126,0.00015,20.95942]
[1776573617229,40.95,75481.53,0.2,-0.33243,0.00015,20.98675]
[1776573618031,40.95,75481.53,0.2,-0.33243,0.00015,20.98675]
[1776573618086,40.95,75481.53,0.2,-0.33243,0.00015,20.98675]
[1776573618237,40.95,75481.83,0.2,-0.33239,0.00015,20.98573]
[1776573619931,40.95,75481.73,0.2,-0.3324,0.00015,20.98614]
[1776573619979,40.95,75481.73,0.2,-0.3324,0.00015,20.98614]
[1776573620251,40.95,75480.24,0.2,-0.33263,0.00015,20.99151]
[1776573621596,40.95,75483.82,0.2,-0.33209,0.00015,20.97879]
[1776573621616,40.95,75483.82,0.2,-0.33209,0.00015,20.97879]
[1776573622266,40.95,75488.81,0.2,-0.33132,0.00015,20.961]
[1776573623465,40.95,75488.81,0.2,-0.33132,0.00015,20.961]
[1776573624207,40.95,75484.19,0.2,-0.33204,0.00015,20.97761]
[1776573625201,40.95,75485.87,0.2,-0.33178,0.00015,20.97167]
[1776573625212,40.95,75485.87,0.2,-0.33178,0.00015,20.97167]
[1776573625286,40.96,75485.87,0.2,-0.33178,0.00015,20.97175]
[1776573625882,40.96,75485.87,0.2,-0.33178,0.00015,20.97175]
[1776573628072,40.97,75481.88,0.2,-0.33246,0.00015,20.98751]
[1776573630527,41.0,75483.59,0.2,-0.33228,0.00015,20.98347]
[1776573630561,41.0,75482.89,0.2,-0.33238,0.00015,20.98597]
[1776573630661,41.0,75482.89,0.2,-0.33238,0.00015,20.98597]
[1776573631588,41.0,75483.09,0.2,-0.33236,0.00015,20.98193]
[1776573631667,41.0,75483.09,0.2,-0.33236,0.00015,20.98193]
[1776573631848,41.0,75483.09,0.2,-0.33236,0.00015,20.98193]
[1776573632959,41.01,75472.92,0.2,-0.33394,0.00015,21.01865]
[1776573632973,41.01,75472.92,0.2,-0.33394,0.00015,21.01865]
[1776573633004,41.01,75472.92,0.2,-0.33394,0.00015,21.01865]
[1776573633301,41.01,75472.92,0.2,-0.33394,0.00015,21.01865]
[1776573633431,41.01,75472.92,0.2,-0.33394,0.00015,21.01865]
[1776573633532,41.01,75450.6,0.2,-0.33738,0.00015,21.09667]
[1776573634096,41.01,75450.6,0.2,-0.33738,0.00015,21.09667]
[1776573634538,41.01,75443.57,0.2,-0.33847,0.00015,21.12091]
[1776573634599,41.01,75443.57,0.2,-0.33847,0.00015,21.12091]
[1776573634771,41.01,75443.57,0.2,-0.33847,0.00015,21.12091]
[1776573635361,41.01,75443.57,0.2,-0.33847,0.00015,21.12091]
[1776573635395,41.01,75443.57,0.2,-0.33847,0.00015,21.12091]
[1776573635497,41.01,75430.57,0.2,-0.34048,0.00015,21.16529]
[1776573635742,41.01,75430.57,0.2,-0.34048,0.00015,21.16529]
[1776573636220,41.01,75430.57,0.2,-0.34048,0.00015,21.16529]
[1776573636861,41.01,75426.75,0.2,-0.34105,0.00015,21.17784]
[1776573636929,41.01,75426.75,0.2,-0.34105,0.00015,21.17784]
[1776573637050,41.01,75426.75,0.2,-0.34105,0.00015,21.17784]
[1776573637396,41.01,75426.75,0.2,-0.34105,0.00015,21.17784]
[1776573637456,41.01,75426.75,0.2,-0.34105,0.00015,21.17784]
[1776573637536,41.0,75426.59,0.2,-0.34104,0.00015,21.17765]
[1776573639310,40.98,75425.51,0.2,-0.34114,0.00016,21.17967]
[1776573639340,40.98,75425.51,0.2,-0.34114,0.00016,21.17967]
[1776573639404,40.98,75432.9,0.2,-0.34,0.00015,21.15458]
[1776573639978,40.98,75432.9,0.2,-0.34,0.00015,21.15458]
[1776573640166,40.98,75432.9,0.2,-0.34,0.00015,21.15458]
[1776573640402,40.97,75432.9,0.2,-0.33997,0.00015,21.15397]
[1776573641513,40.97,75446.5,0.2,-0.33787,0.00015,21.10725]
[1776573642216,40.97,75446.5,0.2,-0.33787,0.00015,21.10725]
[1776573642300,40.97,75446.5,0.2,-0.33787,0.00015,21.10725]
[1776573642365,40.97,75446.5,0.2,-0.33787,0.00015,21.10725]
[1776573644523,40.97,75449.26,0.2,-0.33744,0.00015,21.0977]
[1776573644551,40.97,75449.26,0.2,-0.33744,0.00015,21.0977]
[1776573645436,40.97,75449.82,0.2,-0.33735,0.00015,21.09577]
[1776573647036,40.97,75451.37,0.2,-0.33711,0.00015,21.0904]
[1776573647076,40.97,75451.37,0.2,-0.33711,0.00015,21.0904]
[1776573647451,40.97,75452.44,0.2,-0.33695,0.00015,21.08669]
[1776573648414,40.97,75452.44,0.2,-0.33695,0.00015,21.08669]
[1776573648501,40.97,75453.16,0.2,-0.33684,0.00015,21.08421]
[1776573648973,40.97,75453.16,0.2,-0.33684,0.00015,21.08421]
[1776573649014,40.97,75453.16,0.2,-0.33684,0.00015,21.08421]
[1776573649467,40.97,75453.16,0.2,-0.33684,0.00015,21.08422]
[1776573650475,40.97,75453.16,0.2,-0.33684,0.00015,21.08422]
[1776573650508,40.97,75464.99,0.2,-0.33502,0.00015,21.04295]
[1776573652499,40.97,75472.33,0.2,-0.33389,0.00015,21.01719]
[1776573657520,40.97,75469.19,0.2,-0.33438,0.00015,21.02855]
[1776573662557,40.98,75471.73,0.2,-0.33401,0.00015,21.01987]
[1776573667596,40.98,75479.03,0.2,-0.3329,0.00015,20.99435]
[1776573672631,40.99,75485.16,0.2,-0.33197,0.00015,20.97297]
[1776573677661,40.99,75482.19,0.2,-0.33245,0.00015,20.98403]
[1776573682697,41.0,75484.26,0.2,-0.33215,0.00015,20.97707]
[1776573687733,41.0,75486.8,0.2,-0.33178,0.00015,20.96848]
[1776573692766,41.01,75488.3,0.2,-0.33154,0.00015,20.95957]
[1776573697801,41.01,75490.91,0.2,-0.33116,0.00015,20.95069]
[1776573698129,41.01,75490.91,0.2,-0.33116,0.00015,20.95069]
[1776573698160,41.01,75490.91,0.2,-0.33116,0.00015,20.95069]
[1776573698807,41.01,75492.92,0.2,-0.33086,0.00015,20.94357]
[1776573700458,41.01,75493.42,0.2,-0.33078,0.00015,20.94187]
[1776573700801,41.01,75493.42,0.2,-0.33078,0.00015,20.94187]
[1776573701201,41.01,75494.75,0.2,-0.33059,0.00015,20.93719]
[1776573701649,41.01,75494.75,0.2,-0.33059,0.00015,20.93719]
[1776573701733,41.01,75501.6,0.2,-0.32954,0.00015,20.91249]
[1776573702292,41.02,75521.87,0.2,-0.32645,0.00015,20.83866]
[1776573703198,41.02,75534.6,0.2,-0.32452,0.00015,20.79172]
[1776573703850,41.02,75534.6,0.2,-0.32452,0.00015,20.79172]
[1776573704746,41.02,75534.6,0.2,-0.32452,0.00015,20.79172]
[1776573704184,41.02,75533.16,0.2,-0.32475,0.00015,20.79726]
[1776573705216,41.04,75533.0,0.2,-0.32486,0.00015,20.8001]
[1776573707077,41.04,75532.79,0.2,-0.3249,0.00015,20.8011]
[1776573707187,41.04,75532.79,0.2,-0.3249,0.00015,20.8011]
[1776573707289,41.05,75530.93,0.2,-0.32519,0.00015,20.8082]
[1776573709881,41.05,75534.11,0.2,-0.32472,0.00015,20.79685]
[1776573709947,41.05,75536.46,0.2,-0.32438,0.00015,20.78835]
[1776573713213,41.06,75536.33,0.2,-0.32441,0.00015,20.7893]
[1776573713823,41.06,75536.33,0.2,-0.32441,0.00015,20.7893]
[1776573713569,41.06,75536.08,0.2,-0.32447,0.00015,20.79068]
[1776573713905,41.06,75536.08,0.2,-0.32447,0.00015,20.79068]
[1776573714327,41.06,75529.94,0.2,-0.3254,0.00015,20.81342]
[1776573715902,41.06,75525.55,0.2,-0.32607,0.00015,20.82978]
[1776573716721,41.06,75525.55,0.2,-0.32607,0.00015,20.82978]
[1776573716823,41.07,75525.58,0.2,-0.32608,0.00015,20.82996]
[1776573717929,41.07,75525.58,0.2,-0.32608,0.00015,20.82996]
[1776573718075,41.07,75525.58,0.2,-0.32608,0.00015,20.82996]
[1776573718177,41.07,75524.93,0.2,-0.32618,0.00015,20.83249]
[1776573719904,41.07,75524.93,0.2,-0.32619,0.00015,20.83262]
[1776573720091,41.07,75524.93,0.2,-0.32619,0.00015,20.83262]
[1776573720123,41.07,75520.01,0.2,-0.32694,0.00015,20.85081]
[1776573724079,41.08,75515.3,0.2,-0.32768,0.00015,20.86857]
[1776573724340,41.08,75520.42,0.2,-0.3269,0.00015,20.84985]
[1776573726108,41.08,75523.11,0.2,-0.32649,0.00015,20.8401]
[1776573726135,41.08,75523.11,0.2,-0.32649,0.00015,20.8401]
[1776573728356,41.08,75527.49,0.2,-0.32585,0.00015,20.82441]
[1776573728392,41.08,75528.92,0.2,-0.32563,0.00015,20.81914]
[1776573732210,41.09,75531.79,0.2,-0.32522,0.00015,20.80916]
[1776573732697,41.09,75532.55,0.2,-0.32511,0.00015,20.80651]
[1776573738084,41.1,75535.96,0.2,-0.32462,0.00015,20.79474]
[1776573740348,41.1,75535.79,0.2,-0.32466,0.00015,20.79555]
[1776573740449,41.1,75536.54,0.2,-0.32455,0.00015,20.79294]
[1776573743516,41.11,75537.05,0.2,-0.32449,0.00015,20.79159]
[1776573743729,41.11,75537.05,0.2,-0.32449,0.00015,20.79159]
[1776573743775,41.11,75537.05,0.2,-0.32449,0.00015,20.79159]
[1776573743822,41.11,75538.61,0.2,-0.32426,0.00015,20.78583]
[1776573744455,41.11,75538.61,0.2,-0.32426,0.00015,20.78583]
[1776573744509,41.11,75547.71,0.2,-0.32288,0.00015,20.75193]
[1776573750169,41.11,75549.26,0.2,-0.32266,0.00015,20.74652]
[1776573751301,41.11,75549.26,0.2,-0.32266,0.00015,20.74652]
[1776573751370,41.11,75549.5,0.2,-0.3226,0.00015,20.74166]
[1776573757218,41.12,75551.48,0.2,-0.32232,0.00015,20.7346]
[1776573760724,41.12,75553.19,0.2,-0.32207,0.00015,20.72833]
[1776573760826,41.12,75552.28,0.2,-0.32221,0.00015,20.73189]
[1776573767237,41.12,75553.6,0.2,-0.32202,0.00015,20.7273]
[1776573773330,41.13,75549.15,0.2,-0.32271,0.00015,20.74443]
[1776573778365,41.13,75547.83,0.2,-0.32292,0.00015,20.74963]
[1776573781268,41.13,75547.86,0.2,-0.32292,0.00015,20.74962]
[1776573781282,41.13,75547.86,0.2,-0.32292,0.00015,20.74962]
[1776573783401,41.13,75540.5,0.2,-0.32404,0.00015,20.77716]
[1776573784525,41.13,75540.5,0.2,-0.32404,0.00015,20.77716]
[1776573785396,41.13,75541.11,0.2,-0.32395,0.00015,20.77495]
[1776573789336,41.14,75552.54,0.2,-0.32223,0.00015,20.73247]
[1776573794702,41.14,75552.24,0.2,-0.32228,0.00015,20.73384]
[1776573797408,41.14,75551.19,0.2,-0.32245,0.00015,20.73795]
[1776573798222,41.14,75550.88,0.2,-0.3225,0.00015,20.73916]
[1776573799501,41.14,75550.88,0.2,-0.3225,0.00015,20.73922]
[1776573805554,41.14,75550.07,0.2,-0.32263,0.00015,20.74264]
[1776573810589,41.15,75549.57,0.2,-0.32272,0.00015,20.74481]
[1776573812985,41.15,75547.7,0.2,-0.32298,0.00015,20.7478]
[1776573818268,41.15,75544.77,0.2,-0.32343,0.00015,20.75896]
[1776573818344,41.15,75544.77,0.2,-0.32343,0.00015,20.75896]
[1776573818353,41.15,75544.77,0.2,-0.32343,0.00015,20.75896]
[1776573821452,41.15,75545.05,0.2,-0.32339,0.00015,20.75798]
[1776573821529,41.15,75545.05,0.2,-0.32339,0.00015,20.75798]
[1776573822002,41.15,75544.98,0.2,-0.3234,0.00015,20.75831]
[1776573822749,41.15,75542.1,0.2,-0.32384,0.00015,20.76904]
[1776573828285,41.15,75540.4,0.2,-0.32407,0.00015,20.77473]
[1776573828427,41.15,75540.4,0.2,-0.32407,0.00015,20.77473]
[1776573828515,41.15,75540.4,0.2,-0.32407,0.00015,20.77473]
[1776573828716,41.15,75540.4,0.2,-0.32407,0.00015,20.77473]
[1776573828770,41.15,75540.4,0.2,-0.32407,0.00015,20.77473]
[1776573830231,41.14,75535.48,0.2,-0.32481,0.00015,20.7928]
[1776573830704,41.14,75535.48,0.2,-0.32481,0.00015,20.7928]
[1776573830938,41.14,75533.34,0.2,-0.32514,0.00015,20.80071]
[1776573831086,41.14,75533.34,0.2,-0.32514,0.00015,20.80071]
[1776573832251,41.14,75533.34,0.2,-0.32514,0.00015,20.80071]
[1776573832743,41.14,75533.34,0.2,-0.32514,0.00015,20.80069]
[1776573834905,41.14,75533.34,0.2,-0.32514,0.00015,20.80069]
[1776573834944,41.14,75535.23,0.2,-0.32485,0.00015,20.79369]
[1776573840151,41.14,75534.56,0.2,-0.32495,0.00015,20.79609]
[1776573845340,41.14,75536.61,0.2,-0.32463,0.00015,20.78842]
[1776573850869,41.14,75539.62,0.2,-0.32417,0.00015,20.77716]
[1776573852644,41.14,75539.62,0.2,-0.32417,0.00015,20.77716]
[1776573852744,41.14,75540.12,0.2,-0.3241,0.00015,20.77527]
[1776573858927,41.14,75540.12,0.2,-0.32409,0.00015,20.77517]
[1776573863964,41.14,75534.41,0.2,-0.32495,0.00015,20.79618]
[1776573870002,41.14,75534.89,0.2,-0.32487,0.00015,20.79415]
[1776573874670,41.13,75535.53,0.2,-0.32474,0.00015,20.78762]
[1776573874731,41.13,75535.53,0.2,-0.32474,0.00015,20.78762]
[1776573874755,41.14,75536.18,0.2,-0.32465,0.00015,20.78541]
[1776573877121,41.14,75536.26,0.2,-0.32464,0.00015,20.78521]
[1776573881500,41.14,75536.91,0.2,-0.32456,0.00015,20.78319]
[1776573887128,41.15,75542.12,0.2,-0.3238,0.00015,20.76458]
[1776573888467,41.15,75542.12,0.2,-0.3238,0.00015,20.76458]
[1776573888576,41.15,75542.12,0.2,-0.3238,0.00015,20.76458]
[1776573889374,41.15,75543.37,0.2,-0.32361,0.00015,20.76004]
[1776573889475,41.15,75543.3,0.2,-0.32363,0.00015,20.76041]
[1776573892076,41.15,75544.78,0.2,-0.32341,0.00015,20.75513]
[1776573892163,41.15,75544.78,0.2,-0.32341,0.00015,20.75513]
[1776573892195,41.15,75552.06,0.2,-0.32232,0.00015,20.72805]
[1776573893505,41.15,75552.06,0.2,-0.32232,0.00015,20.72805]
[1776573893534,41.15,75552.06,0.2,-0.32232,0.00015,20.72805]
[1776573893584,41.15,75558.51,0.2,-0.32134,0.00015,20.70362]
[1776573898170,41.14,75557.92,0.2,-0.3214,0.00015,20.70501]
[1776573903477,41.14,75562.77,0.2,-0.32064,0.00015,20.68611]
[1776573909277,41.13,75560.96,0.2,-0.32089,0.00015,20.69212]
[1776573913476,41.12,75561.09,0.2,-0.32085,0.00015,20.6911]
[1776573913528,41.12,75561.09,0.2,-0.32085,0.00015,20.6911]
[1776573913841,41.12,75561.09,0.2,-0.32085,0.00015,20.6911]
[1776573913850,41.12,75561.09,0.2,-0.32085,0.00015,20.6911]
[1776573913869,41.12,75562.52,0.2,-0.32063,0.00015,20.68557]
[1776573916125,41.12,75568.25,0.2,-0.31976,0.00015,20.6636]
[1776573917889,41.12,75571.87,0.2,-0.31921,0.00015,20.64973]
[1776573917903,41.12,75571.87,0.2,-0.31921,0.00015,20.64973]
[1776573917918,41.12,75571.71,0.2,-0.31922,0.00015,20.65016]
[1776573918094,41.12,75571.71,0.2,-0.31922,0.00015,20.65016]
[1776573918196,41.12,75571.71,0.2,-0.31922,0.00015,20.65016]
[1776573919965,41.12,75574.68,0.2,-0.31878,0.00015,20.63875]
[1776573919976,41.12,75574.68,0.2,-0.31878,0.00015,20.63875]
[1776573920018,41.12,75581.97,0.2,-0.31768,0.00015,20.61077]
[1776573921552,41.12,75581.97,0.2,-0.31768,0.00015,20.61077]
[1776573921569,41.12,75581.97,0.2,-0.31768,0.00015,20.61077]
[1776573921697,41.12,75581.97,0.2,-0.31768,0.00015,20.61077]
[1776573921747,41.12,75581.97,0.2,-0.31768,0.00015,20.61077]
[1776573921968,41.12,75581.97,0.2,-0.31768,0.00015,20.61077]
[1776573921975,41.12,75581.97,0.2,-0.31768,0.00015,20.61077]
[1776573922023,41.12,75581.97,0.2,-0.31768,0.00015,20.61077]
[1776573922036,41.12,75584.95,0.2,-0.31723,0.00015,20.59922]
[1776573924019,41.12,75584.95,0.2,-0.31723,0.00015,20.59922]
[1776573923616,41.11,75592.45,0.2,-0.3161,0.00015,20.57023]
[1776573925024,41.11,75592.24,0.2,-0.31613,0.00015,20.57099]
[1776573926042,41.11,75592.24,0.2,-0.31613,0.00015,20.57099]
[1776573928070,41.11,75598.9,0.2,-0.31514,0.00015,20.54512]
[1776573930148,41.11,75592.2,0.2,-0.31614,0.00015,20.57108]
[1776573930172,41.11,75592.2,0.2,-0.31614,0.00015,20.57108]
[1776573930197,41.11,75592.2,0.2,-0.31614,0.00015,20.57108]
[1776573930430,41.11,75592.2,0.2,-0.31614,0.00015,20.57108]
[1776573934940,41.11,75592.38,0.2,-0.31608,0.00015,20.56623]
[1776573936361,41.11,75592.49,0.2,-0.31606,0.00015,20.56573]
[1776573939813,41.11,75596.91,0.2,-0.3154,0.00015,20.54856]
[1776573939818,41.11,75596.91,0.2,-0.3154,0.00015,20.54856]
[1776573939963,41.11,75599.58,0.2,-0.315,0.00015,20.53818]
[1776573940993,41.11,75611.68,0.2,-0.31319,0.00015,20.4909]
[1776573943044,41.11,75616.84,0.2,-0.31243,0.00015,20.47071]
[1776573945193,41.11,75616.84,0.2,-0.31243,0.00015,20.47084]
[1776573945998,41.11,75612.25,0.2,-0.31312,0.00015,20.48895]
[1776573946522,41.11,75612.25,0.2,-0.31312,0.00015,20.48895]
[1776573952585,41.12,75606.78,0.2,-0.31394,0.00015,20.51053]
[1776573954764,41.12,75607.01,0.2,-0.31391,0.00015,20.50964]
[1776573955335,41.12,75608.95,0.2,-0.31362,0.00015,20.50208]
[1776573961081,41.12,75610.24,0.2,-0.31343,0.00015,20.49707]
[1776573962226,41.12,75611.31,0.2,-0.31327,0.00015,20.49292]
[1776573962367,41.12,75611.31,0.2,-0.31327,0.00015,20.49292]
[1776573962450,41.12,75611.31,0.2,-0.31327,0.00015,20.49292]
[1776573962509,41.12,75611.31,0.2,-0.31327,0.00015,20.49292]
[1776573962563,41.12,75611.31,0.2,-0.31327,0.00015,20.49292]
[1776573962616,41.12,75611.31,0.2,-0.31327,0.00015,20.49292]
[1776573962647,41.12,75611.31,0.2,-0.31327,0.00015,20.49292]
[1776573962901,41.12,75611.31,0.2,-0.31327,0.00015,20.49292]
[1776573962950,41.12,75598.59,0.2,-0.31517,0.00015,20.5426]
[1776573964509,41.12,75598.59,0.2,-0.31517,0.00015,20.54261]
[1776573964518,41.12,75598.59,0.2,-0.31517,0.00015,20.54261]
[1776573964559,41.12,75598.59,0.2,-0.31517,0.00015,20.54261]
[1776573964948,41.12,75598.59,0.2,-0.31517,0.00015,20.54261]
[1776573965067,41.12,75581.73,0.2,-0.31769,0.00015,20.60763]
[1776573965285,41.12,75581.73,0.2,-0.31769,0.00015,20.60763]
[1776573965323,41.12,75581.73,0.2,-0.31769,0.00015,20.60763]
[1776573965677,41.12,75581.73,0.2,-0.31769,0.00015,20.60763]
[1776573966539,41.12,75581.73,0.2,-0.31769,0.00015,20.60763]
[1776573966623,41.12,75581.73,0.2,-0.31769,0.00015,20.60763]
[1776573966632,41.12,75581.73,0.2,-0.31769,0.00015,20.60763]
[1776573966634,41.12,75581.73,0.2,-0.31769,0.00015,20.60763]
[1776573967062,41.11,75581.31,0.2,-0.31775,0.00015,20.60907]
[1776573967424,41.11,75581.31,0.2,-0.31775,0.00015,20.60907]
[1776573967493,41.11,75581.31,0.2,-0.31775,0.00015,20.60907]
[1776573968690,41.11,75581.31,0.2,-0.31775,0.00015,20.60907]
[1776573968700,41.11,75581.31,0.2,-0.31775,0.00015,20.60907]
[1776573968702,41.11,75581.31,0.2,-0.31775,0.00015,20.60907]
[1776573968770,41.11,75581.31,0.2,-0.31775,0.00015,20.60907]
[1776573968771,41.11,75581.31,0.2,-0.31775,0.00015,20.60907]
[1776573968802,41.11,75581.31,0.2,-0.31775,0.00015,20.60907]
[1776573969092,41.11,75581.31,0.2,-0.31775,0.00015,20.60907]
[1776573968871,41.11,75585.68,0.2,-0.31708,0.00015,20.59211]
[1776573969162,41.11,75585.68,0.2,-0.31708,0.00015,20.59211]
[1776573969927,41.11,75585.68,0.2,-0.31708,0.00015,20.59211]
[1776573970071,41.11,75585.79,0.2,-0.31707,0.00015,20.59161]
[1776573971115,41.11,75585.79,0.2,-0.31707,0.00015,20.59161]
[1776573971344,41.11,75585.79,0.2,-0.31707,0.00015,20.59161]
[1776573971480,41.11,75585.79,0.2,-0.31707,0.00015,20.59161]
[1776573971726,41.11,75585.79,0.2,-0.31706,0.00015,20.59154]
[1776573973358,41.11,75588.31,0.2,-0.31668,0.00015,20.58176]
[1776573973397,41.11,75588.31,0.2,-0.31668,0.00015,20.58176]
[1776573973499,41.11,75588.31,0.2,-0.31668,0.00015,20.58176]
[1776573973532,41.11,75588.31,0.2,-0.31668,0.00015,20.58176]
[1776573973583,41.11,75588.31,0.2,-0.31668,0.00015,20.58176]
[1776573973734,41.11,75590.7,0.2,-0.31632,0.00015,20.57247]
[1776573975152,41.11,75590.59,0.2,-0.31634,0.00015,20.57284]
[1776573975156,41.11,75590.59,0.2,-0.31634,0.00015,20.57284]
[1776573975236,41.11,75590.59,0.2,-0.31634,0.00015,20.57284]
[1776573975338,41.11,75589.96,0.2,-0.31643,0.00015,20.57523]
[1776573978344,41.11,75589.96,0.2,-0.31643,0.00015,20.57514]
[1776573978769,41.11,75589.96,0.2,-0.31642,0.00015,20.5751]
[1776573982797,41.11,75599.21,0.2,-0.31503,0.00015,20.53906]
[1776573987833,41.11,75601.93,0.2,-0.31462,0.00015,20.52837]
[1776573992868,41.1,75600.93,0.2,-0.31474,0.00015,20.52807]
[1776573997904,41.1,75602.85,0.2,-0.31445,0.00015,20.52044]
[1776574002937,41.1,75604.74,0.2,-0.31416,0.00015,20.51294]
[1776574007975,41.1,75599.0,0.2,-0.31502,0.00015,20.53515]
[1776574013033,41.1,75596.57,0.2,-0.31537,0.00015,20.54441]
[1776574014656,41.1,75596.57,0.2,-0.31537,0.00015,20.54437]
[1776574015542,41.1,75596.57,0.2,-0.31537,0.00015,20.54433]
[1776574015990,41.1,75596.57,0.2,-0.31537,0.00015,20.54433]
[1776574016066,41.1,75596.57,0.2,-0.31537,0.00015,20.54429]
[1776574021063,41.1,75589.67,0.2,-0.31639,0.00015,20.57083]
[1776574022460,41.1,75587.85,0.2,-0.31667,0.00015,20.57781]
[1776574022563,41.1,75587.85,0.2,-0.31667,0.00015,20.57781]
[1776574022667,41.1,75587.85,0.2,-0.31667,0.00015,20.57781]
[1776574022676,41.1,75587.85,0.2,-0.31667,0.00015,20.57781]
[1776574022713,41.1,75587.85,0.2,-0.31667,0.00015,20.57781]
[1776574023080,41.09,75587.41,0.2,-0.31673,0.00015,20.57946]
[1776574023186,41.09,75587.41,0.2,-0.31673,0.00015,20.57946]
[1776574023240,41.09,75587.41,0.2,-0.31673,0.00015,20.57946]
[1776574024127,41.09,75580.33,0.2,-0.31779,0.00015,20.60665]
[1776574025618,41.09,75580.33,0.2,-0.31779,0.00015,20.60659]
[1776574026098,41.09,75578.89,0.2,-0.318,0.00015,20.61203]
[1776574026656,41.09,75578.89,0.2,-0.318,0.00015,20.61203]
[1776574026697,41.09,75578.89,0.2,-0.318,0.00015,20.61203]
[1776574026698,41.09,75578.89,0.2,-0.318,0.00015,20.61203]
[1776574026724,41.09,75578.89,0.2,-0.318,0.00015,20.61203]
[1776574027464,41.09,75576.02,0.2,-0.31843,0.00015,20.62294]
[1776574027498,41.09,75576.02,0.2,-0.31843,0.00015,20.62294]
[1776574028265,41.09,75575.65,0.2,-0.31848,0.00015,20.62427]
[1776574029143,41.09,75574.55,0.2,-0.31864,0.00015,20.62838]
[1776574030984,41.09,75574.55,0.2,-0.31864,0.00015,20.62838]
[1776574031076,41.09,75574.55,0.2,-0.31864,0.00015,20.62838]
[1776574031153,41.09,75573.62,0.2,-0.31878,0.00015,20.63174]
[1776574032160,41.09,75554.52,0.2,-0.32165,0.00015,20.70409]
[1776574033170,41.09,75546.9,0.2,-0.3228,0.00015,20.73255]
[1776574033439,41.09,75546.9,0.2,-0.3228,0.00015,20.73255]
[1776574038466,41.08,75547.27,0.2,-0.32271,0.00015,20.73032]
[1776574040509,41.08,75546.82,0.2,-0.32277,0.00015,20.73185]
[1776574043147,41.07,75545.32,0.2,-0.32299,0.00015,20.73731]
[1776574053309,41.05,75546.08,0.2,-0.32278,0.00015,20.72842]
[1776574058346,41.05,75545.97,0.2,-0.32277,0.00015,20.72813]
[1776574063076,41.04,75543.19,0.2,-0.32317,0.00015,20.73812]
[1776574063108,41.04,75543.19,0.2,-0.32317,0.00015,20.73812]
[1776574063117,41.04,75540.86,0.2,-0.32351,0.00015,20.74654]
[1776574063760,41.04,75540.86,0.2,-0.32351,0.00015,20.74654]
[1776574063811,41.04,75540.86,0.2,-0.32351,0.00015,20.74654]
[1776574064169,41.04,75539.8,0.2,-0.32367,0.00015,20.75035]
[1776574064668,41.04,75539.8,0.2,-0.32367,0.00015,20.75035]
[1776574064701,41.04,75539.8,0.2,-0.32367,0.00015,20.75035]
[1776574064717,41.04,75539.8,0.2,-0.32367,0.00015,20.75035]
[1776574064910,41.04,75539.8,0.2,-0.32367,0.00015,20.75035]
[1776574065048,41.04,75539.8,0.2,-0.32366,0.00015,20.7502]
[1776574066865,41.04,75536.74,0.2,-0.32413,0.00015,20.76161]
[1776574066866,41.04,75534.81,0.2,-0.32441,0.00015,20.76864]
[1776574070285,41.03,75530.47,0.2,-0.32505,0.00015,20.78426]
[1776574070320,41.03,75530.47,0.2,-0.32505,0.00015,20.78426]
[1776574070386,41.03,75530.47,0.2,-0.32505,0.00015,20.78426]
[1776574070417,41.03,75530.47,0.2,-0.32505,0.00015,20.78426]
[1776574071072,41.03,75530.47,0.2,-0.32505,0.00015,20.78426]
[1776574071167,41.03,75526.64,0.2,-0.32562,0.00015,20.79806]
[1776574071436,41.03,75526.64,0.2,-0.32562,0.00015,20.79806]
[1776574073713,41.03,75523.79,0.2,-0.32606,0.00015,20.80855]
[1776574075480,41.03,75524.05,0.2,-0.32601,0.00015,20.80755]
[1776574076116,41.03,75523.7,0.2,-0.32607,0.00015,20.80882]
[1776574081122,41.03,75524.45,0.2,-0.32595,0.00015,20.806]
[1776574081325,41.03,75524.85,0.2,-0.32589,0.00015,20.80449]
[1776574081777,41.03,75524.85,0.2,-0.32589,0.00015,20.80449]
[1776574081854,41.03,75524.85,0.2,-0.32589,0.00015,20.80449]
[1776574081932,41.03,75525.25,0.2,-0.32583,0.00015,20.80301]
[1776574082337,41.03,75525.25,0.2,-0.32583,0.00015,20.80301]
[1776574082406,41.03,75525.25,0.2,-0.32583,0.00015,20.80301]
[1776574084335,41.02,75528.64,0.2,-0.32531,0.00015,20.79045]
[1776574084399,41.02,75528.64,0.2,-0.32531,0.00015,20.79045]
[1776574085348,41.02,75532.11,0.2,-0.32478,0.00015,20.77758]
[1776574085804,41.02,75534.61,0.2,-0.3244,0.00015,20.76829]
[1776574092973,41.02,75536.21,0.2,-0.32414,0.00015,20.76182]
[1776574093588,41.01,75538.06,0.2,-0.32383,0.00015,20.75426]
[1776574093600,41.01,75548.08,0.2,-0.32232,0.00015,20.71673]
[1776574095049,41.01,75548.08,0.2,-0.32232,0.00015,20.71673]
[1776574095113,41.01,75548.08,0.2,-0.32232,0.00015,20.71673]
[1776574095179,41.01,75548.08,0.2,-0.32232,0.00015,20.71673]
[1776574095237,41.01,75548.08,0.2,-0.32232,0.00015,20.71673]
[1776574095656,41.01,75553.21,0.2,-0.32153,0.00015,20.6971]
[1776574098419,41.01,75559.76,0.2,-0.32052,0.00015,20.67196]
[1776574103498,41.0,75558.39,0.2,-0.32072,0.00015,20.67677]
[1776574103788,41.0,75558.39,0.2,-0.32072,0.00015,20.67677]
[1776574103879,41.0,75558.83,0.2,-0.32065,0.00015,20.675]
[1776574107650,41.0,75557.18,0.2,-0.32088,0.00015,20.68088]
[1776574107772,41.0,75557.18,0.2,-0.32088,0.00015,20.68088]
[1776574107931,41.0,75557.18,0.2,-0.32088,0.00015,20.68088]
[1776574108022,41.0,75557.18,0.2,-0.32088,0.00015,20.68088]
[1776574108059,41.0,75557.18,0.2,-0.32088,0.00015,20.68088]
[1776574108193,41.0,75561.26,0.2,-0.32026,0.00015,20.6653]
[1776574108800,41.0,75561.26,0.2,-0.32026,0.00015,20.6653]
[1776574108934,41.0,75584.21,0.2,-0.3168,0.00015,20.57729]
[1776574109827,41.0,75584.21,0.2,-0.3168,0.00015,20.57729]
[1776574109892,41.0,75592.98,0.2,-0.31548,0.00015,20.54317]
[1776574110656,41.0,75592.98,0.2,-0.31548,0.00015,20.54317]
[1776574111255,41.0,75592.98,0.2,-0.31548,0.00015,20.54317]
[1776574110757,41.0,75592.48,0.2,-0.31556,0.00015,20.54511]
[1776574111286,41.0,75592.48,0.2,-0.31556,0.00015,20.54511]
[1776574111295,41.0,75592.48,0.2,-0.31556,0.00015,20.54511]
[1776574111301,41.0,75592.48,0.2,-0.31556,0.00015,20.54511]
[1776574112123,41.0,75592.48,0.2,-0.31556,0.00015,20.54511]
[1776574112186,41.0,75592.48,0.2,-0.31556,0.00015,20.54511]
[1776574112177,41.0,75591.31,0.2,-0.31571,0.00015,20.54563]
[1776574113808,41.0,75591.0,0.2,-0.31576,0.00015,20.54684]
[1776574113871,41.0,75591.0,0.2,-0.31576,0.00015,20.54684]
[1776574119779,41.0,75592.88,0.2,-0.31548,0.00015,20.53965]
[1776574120541,41.0,75592.88,0.2,-0.31548,0.00015,20.53965]
[1776574120579,41.0,75592.88,0.2,-0.31548,0.00015,20.53965]
[1776574122123,41.0,75596.04,0.2,-0.315,0.00015,20.52735]
[1776574122190,41.0,75599.07,0.2,-0.31455,0.00015,20.51558]
[1776574126144,41.0,75600.9,0.2,-0.31428,0.00015,20.5085]
[1776574126260,41.0,75600.9,0.2,-0.31428,0.00015,20.5085]
[1776574126340,41.0,75606.33,0.2,-0.31347,0.00015,20.4873]
[1776574126359,41.0,75606.33,0.2,-0.31347,0.00015,20.4873]
[1776574126828,41.0,75606.33,0.2,-0.31347,0.00015,20.4873]
[1776574129130,41.0,75613.17,0.2,-0.31246,0.00015,20.46057]
[1776574130334,41.0,75613.17,0.2,-0.31246,0.00015,20.46057]
[1776574133747,41.0,75608.07,0.2,-0.31323,0.00015,20.48093]
[1776574133814,41.0,75608.07,0.2,-0.31323,0.00015,20.48093]
[1776574137190,41.01,75607.85,0.2,-0.31327,0.00015,20.48198]
[1776574137287,41.01,75607.81,0.2,-0.31328,0.00015,20.48224]
[1776574138377,41.01,75611.43,0.2,-0.31274,0.00015,20.46804]
[1776574138560,41.01,75611.43,0.2,-0.31274,0.00015,20.46804]
[1776574141219,41.01,75614.0,0.2,-0.31236,0.00015,20.45795]
[1776574141286,41.01,75614.0,0.2,-0.31236,0.00015,20.45795]
[1776574141929,41.01,75616.36,0.2,-0.31201,0.00015,20.44876]
[1776574142006,41.01,75616.36,0.2,-0.31201,0.00015,20.44876]
[1776574147974,41.01,75615.01,0.2,-0.31223,0.00015,20.45458]
[1776574151085,41.01,75615.18,0.2,-0.31221,0.00015,20.45403]
[1776574151144,41.01,75615.18,0.2,-0.31221,0.00015,20.45403]
[1776574152323,41.02,75616.72,0.2,-0.31198,0.00015,20.44807]
[1776574152353,41.02,75616.72,0.2,-0.31198,0.00015,20.44807]
[1776574152710,41.02,75616.72,0.2,-0.31198,0.00015,20.44807]
[1776574152750,41.02,75616.72,0.2,-0.31198,0.00015,20.44807]
[1776574153015,41.02,75624.66,0.2,-0.3108,0.00015,20.41665]
[1776574153451,41.02,75624.66,0.2,-0.3108,0.00015,20.41665]
[1776574153480,41.02,75624.66,0.2,-0.3108,0.00015,20.41665]
[1776574154019,41.02,75624.66,0.2,-0.3108,0.00015,20.41665]
[1776574154121,41.02,75624.66,0.2,-0.3108,0.00015,20.41665]
[1776574154848,41.02,75628.72,0.2,-0.3102,0.00015,20.40057]
[1776574155289,41.02,75629.52,0.2,-0.31009,0.00015,20.39749]
[1776574155388,41.02,75629.52,0.2,-0.31009,0.00015,20.39749]
[1776574155479,41.02,75629.52,0.2,-0.31009,0.00015,20.39749]
[1776574155650,41.02,75629.52,0.2,-0.31009,0.00015,20.39749]
[1776574156061,41.02,75629.52,0.2,-0.31009,0.00015,20.3976]
[1776574156912,41.02,75629.52,0.2,-0.31009,0.00015,20.3976]
[1776574157065,41.02,75634.51,0.2,-0.30935,0.00015,20.37764]
[1776574157874,41.02,75634.51,0.2,-0.30935,0.00015,20.37764]
[1776574157926,41.02,75634.51,0.2,-0.30935,0.00015,20.37764]
[1776574158955,41.02,75633.75,0.2,-0.30947,0.00015,20.38093]
[1776574159081,41.02,75632.2,0.2,-0.3097,0.00015,20.38714]
[1776574164119,41.03,75637.02,0.2,-0.30901,0.00015,20.36856]
[1776574169158,41.03,75637.12,0.2,-0.30902,0.00015,20.36877]
[1776574174189,41.04,75638.48,0.2,-0.30881,0.00015,20.35979]
[1776574178251,41.04,75642.81,0.2,-0.30817,0.00015,20.34264]
[1776574178282,41.04,75645.59,0.2,-0.30776,0.00015,20.33148]
[1776574178344,41.04,75645.59,0.2,-0.30776,0.00015,20.33148]
[1776574179790,41.04,75645.59,0.2,-0.30776,0.00015,20.33153]
[1776574179892,41.04,75645.59,0.2,-0.30776,0.00015,20.33153]
[1776574180469,41.04,75650.59,0.2,-0.30703,0.00015,20.31138]
[1776574180502,41.04,75650.59,0.2,-0.30703,0.00015,20.31138]
[1776574181266,41.04,75650.59,0.2,-0.30703,0.00015,20.31138]
[1776574181307,41.04,75650.59,0.2,-0.30703,0.00015,20.31138]
[1776574181340,41.04,75645.2,0.2,-0.30783,0.00015,20.33323]
[1776574182247,41.04,75644.49,0.2,-0.30793,0.00015,20.33615]
[1776574185505,41.04,75645.35,0.2,-0.30781,0.00015,20.33282]
[1776574185533,41.04,75645.35,0.2,-0.30781,0.00015,20.33282]
[1776574185629,41.04,75645.35,0.2,-0.30781,0.00015,20.33282]
[1776574185644,41.04,75645.35,0.2,-0.30781,0.00015,20.33282]
[1776574186023,41.04,75645.35,0.2,-0.30781,0.00015,20.33282]
[1776574186074,41.04,75645.35,0.2,-0.30781,0.00015,20.33282]
[1776574186277,41.04,75646.77,0.2,-0.3076,0.00015,20.32714]
[1776574187471,41.04,75651.59,0.2,-0.30689,0.00015,20.30758]
[1776574188289,41.04,75654.15,0.2,-0.30651,0.00015,20.29715]
[1776574193326,41.04,75659.34,0.2,-0.30573,0.00015,20.27585]
[1776574198123,41.04,75662.15,0.2,-0.30531,0.00015,20.26431]
[1776574198136,41.04,75662.15,0.2,-0.30531,0.00015,20.26431]
[1776574198240,41.04,75662.15,0.2,-0.30531,0.00015,20.26431]
[1776574198281,41.04,75662.15,0.2,-0.30531,0.00015,20.26429]
[1776574199791,41.04,75654.78,0.2,-0.3064,0.00015,20.29428]
[1776574201205,41.04,75654.78,0.2,-0.3064,0.00015,20.29428]
[1776574201237,41.04,75654.78,0.2,-0.3064,0.00015,20.29428]
[1776574201277,41.04,75653.03,0.2,-0.30666,0.00015,20.30134]
[1776574207731,41.04,75653.38,0.2,-0.3066,0.00015,20.29978]
[1776574207792,41.04,75653.38,0.2,-0.3066,0.00015,20.29978]
[1776574207804,41.04,75653.26,0.2,-0.30662,0.00015,20.3002]
[1776574209219,41.04,75653.26,0.2,-0.30662,0.00015,20.3002]
[1776574209246,41.04,75653.26,0.2,-0.30662,0.00015,20.3002]
[1776574209333,41.04,75653.26,0.2,-0.30662,0.00015,20.3002]
[1776574209300,41.04,75653.38,0.2,-0.3066,0.00015,20.29965]
[1776574212009,41.04,75657.34,0.2,-0.30601,0.00015,20.28353]
[1776574212033,41.04,75657.26,0.2,-0.30602,0.00015,20.28381]
[1776574218046,41.04,75654.99,0.2,-0.30635,0.00015,20.29292]
[1776574218147,41.04,75653.84,0.2,-0.30652,0.00015,20.29763]
[1776574223175,41.04,75652.8,0.2,-0.30668,0.00015,20.30189]
[1776574223226,41.04,75652.8,0.2,-0.30668,0.00015,20.30189]
[1776574224184,41.04,75655.47,0.2,-0.30628,0.00015,20.29102]
[1776574224215,41.04,75657.68,0.2,-0.30596,0.00015,20.28201]
[1776574229580,41.04,75656.27,0.2,-0.30616,0.00015,20.28767]
[1776574234615,41.03,75654.79,0.2,-0.30635,0.00015,20.28949]
[1776574240663,41.03,75657.67,0.2,-0.30592,0.00015,20.27769]
[1776574245700,41.03,75657.06,0.2,-0.30601,0.00015,20.28012]
[1776574250735,41.03,75658.76,0.2,-0.30576,0.00015,20.27316]
[1776574253753,41.03,75659.41,0.2,-0.30566,0.00015,20.2705]
[1776574253806,41.03,75660.33,0.2,-0.30552,0.00015,20.26675]
[1776574255645,41.03,75665.01,0.2,-0.30483,0.00015,20.24763]
[1776574255700,41.03,75665.01,0.2,-0.30483,0.00015,20.24763]
[1776574255709,41.03,75665.01,0.2,-0.30483,0.00015,20.24763]
[1776574255802,41.03,75662.86,0.2,-0.30515,0.00015,20.25642]
[1776574257349,41.03,75662.86,0.2,-0.30515,0.00015,20.25642]
[1776574257405,41.03,75662.86,0.2,-0.30515,0.00015,20.25642]
[1776574258913,41.03,75662.51,0.2,-0.3052,0.00015,20.25789]
[1776574259107,41.03,75662.51,0.2,-0.3052,0.00015,20.2579]
[1776574264385,41.03,75661.82,0.2,-0.30531,0.00015,20.26074]
[1776574264488,41.03,75662.05,0.2,-0.30527,0.00015,20.25981]
[1776574264553,41.03,75662.05,0.2,-0.30527,0.00015,20.25981]
[1776574265052,41.03,75662.05,0.2,-0.30527,0.00015,20.25981]
[1776574265153,41.03,75661.33,0.2,-0.30538,0.00015,20.26277]
[1776574266465,41.03,75661.33,0.2,-0.30538,0.00015,20.26277]
[1776574266648,41.03,75661.33,0.2,-0.30538,0.00015,20.26277]
[1776574266686,41.03,75661.33,0.2,-0.30538,0.00015,20.26277]
[1776574266693,41.03,75661.33,0.2,-0.30538,0.00015,20.26277]
[1776574266849,41.03,75661.84,0.2,-0.30531,0.00015,20.2607]
[1776574268039,41.03,75670.58,0.2,-0.30402,0.00015,20.22494]
[1776574268915,41.03,75670.58,0.2,-0.30402,0.00015,20.22494]
[1776574268986,41.03,75670.58,0.2,-0.30402,0.00015,20.22494]
[1776574269150,41.03,75670.58,0.2,-0.30402,0.00015,20.22494]
[1776574269177,41.03,75674.35,0.2,-0.30346,0.00015,20.20953]
[1776574274903,41.04,75677.08,0.2,-0.30307,0.00015,20.19865]
[1776574279422,41.04,75677.4,0.2,-0.30303,0.00015,20.19757]
[1776574279384,41.04,75685.15,0.2,-0.30189,0.00015,20.1655]
[1776574280877,41.04,75688.42,0.2,-0.30141,0.00015,20.15182]
[1776574281330,41.04,75688.42,0.2,-0.30141,0.00015,20.15182]
[1776574281341,41.04,75688.42,0.2,-0.30141,0.00015,20.15182]
[1776574281379,41.04,75690.3,0.2,-0.30113,0.00015,20.1439]
[1776574285982,41.03,75698.32,0.2,-0.29994,0.00015,20.11011]
[1776574286512,41.03,75698.32,0.2,-0.29994,0.00015,20.11011]
[1776574286535,41.03,75698.32,0.2,-0.29994,0.00015,20.11011]
[1776574286684,41.03,75698.32,0.2,-0.29994,0.00015,20.11011]
[1776574286688,41.03,75698.32,0.2,-0.29994,0.00015,20.11011]
[1776574286837,41.03,75698.32,0.2,-0.29994,0.00015,20.11011]
[1776574286990,41.03,75701.3,0.2,-0.2995,0.00015,20.09757]
[1776574287995,41.03,75711.71,0.2,-0.29798,0.00015,20.05378]
[1776574291016,41.03,75718.25,0.2,-0.297,0.00015,20.022]
[1776574293550,41.03,75718.21,0.2,-0.297,0.00015,20.02216]
[1776574293620,41.03,75718.21,0.2,-0.297,0.00015,20.02216]
[1776574294037,41.03,75717.54,0.2,-0.2971,0.00015,20.02499]
[1776574299398,41.03,75718.95,0.2,-0.29689,0.00015,20.01896]
[1776574304940,41.03,75713.2,0.2,-0.29773,0.00015,20.0432]
[1776574310156,41.03,75713.96,0.2,-0.29761,0.00015,20.03986]
[1776574315551,41.03,75716.34,0.2,-0.29726,0.00015,20.02959]
[1776574322235,41.03,75721.55,0.2,-0.2965,0.00015,20.00743]
[1776574327271,41.03,75727.18,0.2,-0.29568,0.00015,19.9835]
[1776574332305,41.03,75728.12,0.2,-0.29554,0.00015,19.97951]
[1776574337435,41.03,75729.23,0.2,-0.29538,0.00015,19.97478]
[1776574340494,41.03,75731.56,0.2,-0.29504,0.00015,19.96485]
[1776574341092,41.03,75731.56,0.2,-0.29504,0.00015,19.96485]
[1776574341197,41.03,75731.56,0.2,-0.29504,0.00015,19.96485]
[1776574341369,41.03,75731.2,0.2,-0.29509,0.00015,19.9664]
[1776574342671,41.03,75730.67,0.2,-0.29517,0.00015,19.96867]
[1776574343383,41.03,75731.23,0.2,-0.29509,0.00015,19.96629]
[1776574346813,41.03,75730.55,0.2,-0.29519,0.00015,19.96923]
[1776574348566,41.03,75726.47,0.2,-0.29578,0.00015,19.98663]
[1776574348588,41.03,75726.47,0.2,-0.29578,0.00015,19.98663]
[1776574348926,41.03,75726.47,0.2,-0.29578,0.00015,19.98663]
[1776574348983,41.03,75726.47,0.2,-0.29578,0.00015,19.98663]
[1776574351795,41.03,75722.9,0.2,-0.29627,0.00015,19.99764]
[1776574351817,41.03,75722.9,0.2,-0.29627,0.00015,19.99764]
[1776574351835,41.03,75722.9,0.2,-0.29627,0.00015,19.99764]
[1776574351988,41.03,75722.9,0.2,-0.29627,0.00015,19.99764]
[1776574352447,41.03,75723.15,0.2,-0.29624,0.00015,19.99657]
[1776574354462,41.03,75715.87,0.2,-0.2973,0.00015,20.02736]
[1776574354902,41.03,75715.87,0.2,-0.2973,0.00015,20.02736]
[1776574355467,41.03,75716.16,0.2,-0.29725,0.00015,20.0261]
[1776574359994,41.03,75721.12,0.2,-0.29652,0.00015,20.00494]
[1776574360070,41.03,75721.12,0.2,-0.29652,0.00015,20.00494]
[1776574361020,41.03,75721.78,0.2,-0.29643,0.00015,20.00212]
[1776574361031,41.03,75721.78,0.2,-0.29643,0.00015,20.00212]
[1776574361509,41.03,75722.4,0.2,-0.29634,0.00015,19.99948]
[1776574366586,41.03,75722.67,0.2,-0.2963,0.00015,19.9983]
[1776574371195,41.03,75717.39,0.2,-0.29707,0.00015,20.02066]
[1776574371201,41.03,75717.39,0.2,-0.29707,0.00015,20.02066]
[1776574371252,41.03,75717.39,0.2,-0.29707,0.00015,20.02066]
[1776574371411,41.03,75717.39,0.2,-0.29707,0.00015,20.02066]
[1776574371469,41.03,75717.39,0.2,-0.29707,0.00015,20.02066]
[1776574371476,41.03,75716.61,0.2,-0.29718,0.00015,20.02394]
[1776574373219,41.03,75714.45,0.2,-0.29749,0.00015,20.03305]
[1776574373311,41.03,75714.41,0.2,-0.2975,0.00015,20.03319]
[1776574378629,41.03,75713.01,0.2,-0.2977,0.00015,20.03894]
[1776574383709,41.02,75713.49,0.2,-0.29762,0.00015,20.03677]
[1776574383720,41.02,75713.49,0.2,-0.29762,0.00015,20.03677]
[1776574383810,41.02,75713.76,0.2,-0.29758,0.00015,20.0356]
[1776574384607,41.02,75713.76,0.2,-0.29758,0.00015,20.0356]
[1776574384639,41.02,75713.76,0.2,-0.29758,0.00015,20.0356]
[1776574384649,41.02,75713.76,0.2,-0.29758,0.00015,20.0356]
[1776574384712,41.02,75706.34,0.2,-0.29867,0.00015,20.06682]
[1776574390031,41.02,75702.08,0.2,-0.29928,0.00015,20.08436]
[1776574395750,41.02,75699.18,0.2,-0.29969,0.00015,20.09599]
[1776574399843,41.01,75696.65,0.2,-0.30005,0.00015,20.10629]
[1776574399883,41.01,75696.65,0.2,-0.30005,0.00015,20.10629]
[1776574400574,41.01,75695.9,0.2,-0.30015,0.00015,20.10932]
[1776574400899,41.01,75692.32,0.2,-0.30068,0.00015,20.12416]
[1776574405207,41.01,75687.41,0.2,-0.30138,0.00015,20.14411]
[1776574405297,41.01,75684.56,0.2,-0.3018,0.00015,20.15594]
[1776574405629,41.01,75684.56,0.2,-0.3018,0.00015,20.15594]
[1776574405728,41.01,75684.56,0.2,-0.3018,0.00015,20.15594]
[1776574405973,41.01,75684.56,0.2,-0.3018,0.00015,20.15594]
[1776574406035,41.01,75684.56,0.2,-0.3018,0.00015,20.15594]
[1776574407327,41.01,75684.01,0.2,-0.30188,0.00015,20.1581]
[1776574407357,41.01,75684.01,0.2,-0.30188,0.00015,20.1581]
[1776574410584,41.01,75679.0,0.2,-0.30263,0.00015,20.17922]
[1776574410659,41.01,75679.0,0.2,-0.30263,0.00015,20.17922]
[1776574411915,41.01,75679.0,0.2,-0.30263,0.00015,20.17931]
[1776574411938,41.01,75677.56,0.2,-0.30282,0.00015,20.18124]
[1776574417974,41.02,75674.74,0.2,-0.30325,0.00015,20.19333]
[1776574424619,41.02,75673.9,0.2,-0.30339,0.00015,20.1973]
[1776574430312,41.03,75669.54,0.2,-0.30406,0.00015,20.21607]
[1776574435961,41.03,75667.75,0.2,-0.30434,0.00015,20.22401]
[1776574441063,41.04,75666.96,0.2,-0.30449,0.00015,20.22803]
[1776574447105,41.04,75666.65,0.2,-0.30455,0.00015,20.22974]
[1776574453200,41.04,75665.8,0.2,-0.30466,0.00015,20.23291]
[1776574458345,41.04,75667.87,0.2,-0.30434,0.00015,20.22383]
[1776574458505,41.03,75666.16,0.2,-0.30459,0.00015,20.23072]
[1776574460822,41.03,75664.58,0.2,-0.30482,0.00015,20.23709]
[1776574461058,41.03,75664.58,0.2,-0.30482,0.00015,20.23709]
[1776574461081,41.03,75664.58,0.2,-0.30482,0.00015,20.23709]
[1776574461191,41.03,75664.58,0.2,-0.30482,0.00015,20.23709]
[1776574461507,41.03,75667.95,0.2,-0.30432,0.00015,20.22324]
[1776574466917,41.03,75671.05,0.2,-0.30385,0.00015,20.2101]
[1776574467247,41.03,75673.26,0.2,-0.30352,0.00015,20.20092]
[1776574472281,41.03,75677.44,0.2,-0.30286,0.00015,20.17913]
[1776574477316,41.02,75675.54,0.2,-0.30312,0.00015,20.18648]
[1776574482352,41.02,75674.15,0.2,-0.30331,0.00015,20.1917]
[1776574484310,41.02,75671.77,0.2,-0.30366,0.00015,20.20139]
[1776574484376,41.02,75671.77,0.2,-0.30366,0.00015,20.20139]
[1776574484470,41.01,75669.93,0.2,-0.30392,0.00015,20.20873]
[1776574491415,41.01,75666.37,0.2,-0.30443,0.00015,20.22285]
[1776574499359,41.01,75664.68,0.2,-0.30467,0.00015,20.22942]
[1776574502643,41.0,75664.15,0.2,-0.30471,0.00015,20.23066]
[1776574502693,41.0,75661.5,0.2,-0.3051,0.00015,20.24138]
[1776574503554,41.0,75661.5,0.2,-0.3051,0.00015,20.24138]
[1776574503648,41.0,75652.55,0.2,-0.30643,0.00015,20.27798]
[1776574509540,41.0,75650.91,0.2,-0.30669,0.00015,20.28511]
[1776574514576,41.01,75652.49,0.2,-0.30647,0.00015,20.27908]
[1776574516637,41.01,75652.49,0.2,-0.30647,0.00015,20.27908]
[1776574516657,41.01,75655.82,0.2,-0.30598,0.00015,20.26568]
[1776574519965,41.01,75661.08,0.2,-0.30519,0.00015,20.24401]
[1776574519981,41.01,75661.08,0.2,-0.30519,0.00015,20.24401]
[1776574519994,41.01,75661.08,0.2,-0.30519,0.00015,20.24401]
[1776574520311,41.01,75661.08,0.2,-0.30519,0.00015,20.24401]
[1776574520343,41.01,75661.08,0.2,-0.30519,0.00015,20.24401]
[1776574520616,41.01,75664.55,0.2,-0.30468,0.00015,20.22969]
[1776574521083,41.01,75664.55,0.2,-0.30468,0.00015,20.22969]
[1776574521127,41.01,75664.55,0.2,-0.30468,0.00015,20.22969]
[1776574521625,41.0,75665.48,0.2,-0.30454,0.00015,20.22577]
[1776574524014,41.0,75665.48,0.2,-0.30454,0.00015,20.22577]
[1776574524058,41.0,75665.7,0.2,-0.3045,0.00015,20.22465]
[1776574524785,41.0,75665.7,0.2,-0.3045,0.00015,20.22465]
[1776574524866,41.0,75665.7,0.2,-0.3045,0.00015,20.22465]
[1776574524887,41.0,75665.7,0.2,-0.30449,0.00015,20.22455]
[1776574530667,41.0,75665.7,0.2,-0.30449,0.00015,20.22434]
[1776574532698,41.0,75663.6,0.2,-0.30475,0.00015,20.22831]
[1776574532748,41.0,75663.6,0.2,-0.30475,0.00015,20.22831]
[1776574532797,40.99,75657.75,0.2,-0.30561,0.00015,20.25212]
[1776574534929,40.99,75657.75,0.2,-0.30561,0.00015,20.25202]
[1776574534959,40.99,75657.75,0.2,-0.30561,0.00015,20.25202]
[1776574536223,40.99,75658.18,0.2,-0.30554,0.00015,20.25024]
[1776574536293,40.99,75658.63,0.2,-0.30548,0.00015,20.24841]
[1776574542799,41.0,75659.0,0.2,-0.30544,0.00015,20.24743]
[1776574545514,41.0,75659.0,0.2,-0.30545,0.00015,20.24765]
[1776574545577,41.0,75659.0,0.2,-0.30545,0.00015,20.24765]
[1776574551211,41.01,75660.43,0.2,-0.30527,0.00015,20.24268]
[1776574556169,41.01,75660.43,0.2,-0.30528,0.00015,20.24312]
[1776574556258,41.01,75660.43,0.2,-0.30528,0.00015,20.24312]
[1776574556373,41.01,75660.43,0.2,-0.30528,0.00015,20.24312]
[1776574556399,41.01,75660.43,0.2,-0.30528,0.00015,20.24312]
[1776574556466,41.01,75660.86,0.2,-0.30523,0.00015,20.24159]
[1776574558656,41.01,75665.23,0.2,-0.30458,0.00015,20.22371]
[1776574558660,41.01,75669.23,0.2,-0.30398,0.00015,20.20708]
[1776574563918,41.01,75671.75,0.2,-0.3036,0.00015,20.1963]
[1776574568954,41.0,75672.54,0.2,-0.30346,0.00015,20.19257]
[1776574571615,41.0,75672.57,0.2,-0.30346,0.00015,20.19235]
[1776574571662,41.0,75672.57,0.2,-0.30346,0.00015,20.19235]
[1776574572951,41.0,75671.33,0.2,-0.30363,0.00015,20.19726]
[1776574578087,41.0,75671.04,0.2,-0.30366,0.00015,20.19806]
[1776574578571,41.0,75671.04,0.2,-0.30366,0.00015,20.19806]
[1776574578649,41.0,75671.04,0.2,-0.30366,0.00015,20.19806]
[1776574578672,41.0,75670.51,0.2,-0.30373,0.00015,20.19994]
[1776574580045,40.99,75663.73,0.2,-0.30473,0.00015,20.22767]
[1776574583264,40.99,75662.4,0.2,-0.30492,0.00015,20.23288]
[1776574583340,40.99,75662.4,0.2,-0.30492,0.00015,20.23288]
[1776574583525,40.99,75662.4,0.2,-0.30492,0.00015,20.23288]
[1776574585248,40.99,75662.61,0.2,-0.30488,0.00015,20.23199]
[1776574585255,40.99,75662.61,0.2,-0.30488,0.00015,20.23199]
[1776574585350,40.99,75662.37,0.2,-0.30492,0.00015,20.23307]
[1776574591497,41.0,75662.41,0.2,-0.30491,0.00015,20.22947]
[1776574596789,41.0,75662.41,0.2,-0.30492,0.00015,20.22966]
[1776574602187,41.01,75667.34,0.2,-0.30422,0.00015,20.21023]
[1776574607223,41.0,75668.77,0.2,-0.30399,0.00015,20.2038]
[1776574612421,41.0,75669.51,0.2,-0.30387,0.00015,20.20044]
[1776574613702,41.0,75669.74,0.2,-0.30383,0.00015,20.1995]
[1776574613767,41.0,75669.74,0.2,-0.30383,0.00015,20.1995]
[1776574615802,41.0,75669.74,0.2,-0.30383,0.00015,20.1995]
[1776574615947,41.0,75669.74,0.2,-0.30383,0.00015,20.1995]
[1776574621707,41.0,75671.44,0.2,-0.30358,0.00015,20.19251]
[1776574622516,41.0,75671.44,0.2,-0.30358,0.00015,20.19251]
[1776574622563,41.0,75671.44,0.2,-0.30358,0.00015,20.19251]
[1776574622763,41.0,75671.44,0.2,-0.30358,0.00015,20.19251]
[1776574623330,41.0,75672.41,0.2,-0.30344,0.00015,20.18852]
[1776574623372,41.0,75672.24,0.2,-0.30346,0.00015,20.18922]
[1776574629372,41.0,75677.15,0.2,-0.30273,0.00015,20.16861]
[1776574634412,40.99,75680.0,0.2,-0.30229,0.00015,20.15629]
[1776574639508,40.99,75679.85,0.2,-0.3023,0.00015,20.15661]
[1776574645491,40.99,75678.96,0.2,-0.30242,0.00015,20.15998]
[1776574650525,40.99,75682.17,0.2,-0.30194,0.00015,20.14642]
[1776574655560,40.98,75683.75,0.2,-0.30167,0.00015,20.1354]
[1776574661988,40.98,75681.15,0.2,-0.30204,0.00015,20.14584]
[1776574667719,40.98,75678.57,0.2,-0.30241,0.00015,20.1563]
[1776574673125,40.98,75676.36,0.2,-0.30273,0.00015,20.16518]
[1776574681075,40.98,75675.64,0.2,-0.30285,0.00015,20.16849]
[1776574682534,40.98,75675.56,0.2,-0.30288,0.00015,20.16946]
[1776574682612,40.98,75675.56,0.2,-0.30288,0.00015,20.16946]
[1776574683093,40.98,75673.74,0.2,-0.30315,0.00015,20.17691]
[1776574683756,40.98,75672.37,0.2,-0.30335,0.00015,20.18265]
[1776574689219,40.99,75676.98,0.2,-0.30269,0.00015,20.1641]
[1776574689277,40.99,75676.98,0.2,-0.30269,0.00015,20.1641]
[1776574690806,40.99,75676.98,0.2,-0.3027,0.00015,20.16431]
[1776574694720,40.99,75679.31,0.2,-0.30236,0.00015,20.15487]
[1776574694758,40.99,75679.31,0.2,-0.30236,0.00015,20.15487]
[1776574695323,40.99,75679.67,0.2,-0.30231,0.00015,20.1536]
[1776574695424,40.99,75679.92,0.2,-0.30228,0.00015,20.15256]
[1776574700542,41.0,75679.92,0.2,-0.30229,0.00015,20.15309]
[1776574706919,41.0,75684.5,0.2,-0.30165,0.00015,20.13492]
[1776574712341,41.01,75684.74,0.2,-0.3016,0.00015,20.13041]
[1776574717438,41.01,75683.54,0.2,-0.3018,0.00015,20.13598]
[1776574722843,41.02,75682.82,0.2,-0.30191,0.00015,20.1392]
[1776574728618,41.02,75682.84,0.2,-0.30194,0.00015,20.14006]
[1776574737146,41.03,75681.72,0.2,-0.30213,0.00015,20.1453]
[1776574743277,41.04,75680.64,0.2,-0.30233,0.00015,20.15095]
[1776574749403,41.04,75679.86,0.2,-0.30246,0.00015,20.15477]
[1776574757167,41.05,75679.44,0.2,-0.30255,0.00015,20.15734]
[1776574762693,41.06,75678.58,0.2,-0.30271,0.00015,20.16183]
[1776574772764,41.07,75678.75,0.2,-0.3027,0.00015,20.15828]
[1776574779425,41.07,75678.62,0.2,-0.30274,0.00015,20.15952]
[1776574784461,41.08,75678.15,0.2,-0.30283,0.00015,20.16204]
[1776574792905,41.09,75678.01,0.2,-0.30289,0.00015,20.16364]
[1776574798559,41.09,75677.92,0.2,-0.30292,0.00015,20.16458]
[1776574803594,41.09,75677.89,0.2,-0.30294,0.00015,20.16526]
[1776574809304,41.1,75671.42,0.2,-0.30391,0.00015,20.19224]
[1776574811949,41.1,75669.65,0.2,-0.30418,0.00015,20.19979]
[1776574812021,41.1,75669.65,0.2,-0.30418,0.00015,20.19979]
[1776574812084,41.1,75668.88,0.2,-0.3043,0.00015,20.20315]
[1776574812152,41.1,75668.88,0.2,-0.3043,0.00015,20.20315]
[1776574812926,41.1,75664.52,0.2,-0.30494,0.00015,20.22106]
[1776574818627,41.11,75658.92,0.2,-0.30579,0.00015,20.24456]
[1776574818849,41.11,75658.92,0.2,-0.30579,0.00015,20.24456]
[1776574818940,41.11,75664.44,0.2,-0.305,0.00015,20.22263]
[1776574819285,41.11,75664.44,0.2,-0.305,0.00015,20.22263]
[1776574819335,41.11,75664.44,0.2,-0.305,0.00015,20.22263]
[1776574819341,41.11,75664.44,0.2,-0.305,0.00015,20.22263]
[1776574820923,41.12,75673.04,0.2,-0.30374,0.00015,20.18777]
[1776574823115,41.12,75672.78,0.2,-0.30378,0.00015,20.18894]
[1776574823174,41.12,75672.78,0.2,-0.30378,0.00015,20.18894]
[1776574823702,41.12,75672.78,0.2,-0.30378,0.00015,20.18894]
[1776574829019,41.12,75669.81,0.2,-0.30424,0.00015,20.20171]
[1776574829841,41.12,75669.81,0.2,-0.30424,0.00015,20.20171]
[1776574829959,41.12,75669.81,0.2,-0.30424,0.00015,20.20171]
[1776574830034,41.12,75669.3,0.2,-0.30432,0.00015,20.20399]
[1776574832797,41.13,75675.98,0.2,-0.30332,0.00015,20.17268]
[1776574837957,41.12,75679.3,0.2,-0.30282,0.00015,20.15879]
[1776574843458,41.13,75682.05,0.2,-0.30244,0.00015,20.14829]
[1776574848912,41.13,75685.32,0.2,-0.30197,0.00015,20.13504]
[1776574853943,41.13,75688.36,0.2,-0.30151,0.00015,20.12192]
[1776574858978,41.12,75689.88,0.2,-0.30127,0.00015,20.11509]
[1776574864287,41.12,75691.26,0.2,-0.30105,0.00015,20.10895]
[1776574869362,41.11,75692.52,0.2,-0.30085,0.00015,20.1031]
[1776574875093,41.11,75693.62,0.2,-0.30066,0.00015,20.0979]
[1776574880127,41.11,75694.44,0.2,-0.30053,0.00015,20.09396]
[1776574885161,41.1,75694.77,0.2,-0.30046,0.00015,20.09206]
[1776574891205,41.1,75695.99,0.2,-0.30023,0.00015,20.08224]
[1776574894031,41.1,75696.7,0.2,-0.30012,0.00015,20.07909]
[1776574894078,41.1,75696.7,0.2,-0.30012,0.00015,20.07909]
[1776574895058,41.09,75696.7,0.2,-0.30012,0.00015,20.07899]
[1776574895065,41.09,75696.7,0.2,-0.30012,0.00015,20.07899]
[1776574895099,41.09,75696.15,0.2,-0.3002,0.00015,20.08119]
[1776574900268,41.09,75701.72,0.2,-0.29937,0.00015,20.05748]
[1776574906309,41.09,75704.08,0.2,-0.29901,0.00015,20.04721]
[1776574913752,41.08,75705.0,0.2,-0.29886,0.00015,20.04291]
[1776574919400,41.08,75710.07,0.2,-0.29811,0.00015,20.02124]
[1776574924465,41.08,75710.65,0.2,-0.29802,0.00015,20.01863]
[1776574930478,41.08,75704.02,0.2,-0.29897,0.00015,20.04611]
[1776574935909,41.07,75703.99,0.2,-0.29897,0.00015,20.04601]
[1776574937267,41.07,75704.0,0.2,-0.29896,0.00015,20.04579]
[1776574937526,41.07,75704.0,0.2,-0.29896,0.00015,20.04579]
[1776574942050,41.07,75698.3,0.2,-0.29979,0.00015,20.06942]
[1776574946440,41.07,75697.87,0.2,-0.29984,0.00015,20.07087]
[1776574946592,41.07,75697.87,0.2,-0.29984,0.00015,20.07087]
[1776574946630,41.07,75697.87,0.2,-0.29984,0.00015,20.07087]
[1776574946687,41.07,75697.87,0.2,-0.29984,0.00015,20.07087]
[1776574946755,41.07,75697.87,0.2,-0.29984,0.00015,20.07087]
[1776574946819,41.07,75677.8,0.2,-0.30278,0.00015,20.15399]
[1776574947542,41.07,75677.8,0.2,-0.30278,0.00015,20.15399]
[1776574948022,41.07,75677.8,0.2,-0.30278,0.00015,20.15399]
[1776574948086,41.07,75677.8,0.2,-0.30278,0.00015,20.15399]
[1776574948187,41.07,75613.41,0.2,-0.31233,0.00015,20.41364]
[1776574949112,41.06,75589.88,0.2,-0.31584,0.00015,20.50539]
[1776574949484,41.06,75589.88,0.2,-0.31584,0.00015,20.50539]
[1776574949617,41.06,75589.88,0.2,-0.31584,0.00015,20.50536]
[1776574950625,41.06,75582.98,0.2,-0.31688,0.00015,20.53202]
[1776574951638,41.06,75582.98,0.2,-0.31688,0.00015,20.53202]
[1776574951705,41.06,75582.98,0.2,-0.31688,0.00015,20.53202]
[1776574951957,41.06,75578.35,0.2,-0.31755,0.00015,20.54575]
[1776574952463,41.06,75578.35,0.2,-0.31755,0.00015,20.54575]
[1776574952523,41.06,75578.35,0.2,-0.31755,0.00015,20.54575]
[1776574952973,41.06,75577.48,0.2,-0.31768,0.00015,20.54905]
[1776574953213,41.06,75577.48,0.2,-0.31768,0.00015,20.54905]
[1776574954092,41.06,75577.48,0.2,-0.31768,0.00015,20.54905]
[1776574954116,41.06,75577.48,0.2,-0.31768,0.00015,20.54905]
[1776574954193,41.06,75576.69,0.2,-0.31779,0.00015,20.55203]
[1776574955440,41.06,75576.69,0.2,-0.31779,0.00015,20.55199]
[1776574955659,41.06,75575.78,0.2,-0.31793,0.00015,20.55544]
[1776574960697,41.06,75575.0,0.2,-0.31804,0.00015,20.55823]
[1776574965731,41.06,75576.53,0.2,-0.3178,0.00015,20.55216]
[1776574970767,41.05,75576.15,0.2,-0.31785,0.00015,20.55342]
[1776574974398,41.05,75578.17,0.2,-0.31754,0.00015,20.54557]
[1776574974429,41.05,75578.17,0.2,-0.31754,0.00015,20.54557]
[1776574974798,41.05,75578.17,0.2,-0.31754,0.00015,20.54554]
[1776574976218,41.05,75578.17,0.2,-0.31754,0.00015,20.54554]
[1776574976338,41.05,75577.83,0.2,-0.31759,0.00015,20.54682]
[1776574976519,41.05,75577.83,0.2,-0.31759,0.00015,20.54682]
[1776574976597,41.05,75577.83,0.2,-0.31759,0.00015,20.54682]
[1776574976809,41.05,75577.47,0.2,-0.31764,0.00015,20.54817]
[1776574977817,41.05,75565.83,0.2,-0.3194,0.00015,20.59269]
[1776574978823,41.05,75557.25,0.2,-0.32069,0.00015,20.6252]
[1776574983223,41.05,75554.88,0.2,-0.32104,0.00015,20.63389]
[1776574983276,41.05,75553.95,0.2,-0.32118,0.00015,20.63731]
[1776574983857,41.05,75552.6,0.2,-0.32138,0.00015,20.64231]
[1776574985288,41.04,75550.7,0.2,-0.32166,0.00015,20.64938]
[1776574987007,41.04,75560.34,0.2,-0.32019,0.00015,20.61271]
[1776574988335,41.04,75561.28,0.2,-0.32005,0.00015,20.60907]
[1776574988350,41.04,75561.28,0.2,-0.32005,0.00015,20.60907]
[1776574988410,41.04,75561.28,0.2,-0.32005,0.00015,20.60907]
[1776574988439,41.04,75561.28,0.2,-0.32005,0.00015,20.60907]
[1776574988881,41.04,75561.28,0.2,-0.32005,0.00015,20.60907]
[1776574988931,41.04,75561.28,0.2,-0.32005,0.00015,20.60907]
[1776574989032,41.04,75564.26,0.2,-0.3196,0.00015,20.59767]
[1776574989956,41.04,75564.26,0.2,-0.3196,0.00015,20.59767]
[1776574989993,41.04,75564.26,0.2,-0.3196,0.00015,20.59767]
[1776574990004,41.04,75564.26,0.2,-0.3196,0.00015,20.59767]
[1776574995436,41.04,75565.83,0.2,-0.31935,0.00015,20.5914]
[1776575000476,41.04,75563.99,0.2,-0.31962,0.00015,20.59813]
[1776575000574,41.04,75563.99,0.2,-0.31962,0.00015,20.59813]
[1776575001132,41.04,75563.99,0.2,-0.31962,0.00015,20.59813]
[1776575001233,41.04,75562.0,0.2,-0.31992,0.00015,20.60565]
[1776575006618,41.03,75562.13,0.2,-0.31988,0.00015,20.60485]
[1776575014071,41.03,75561.81,0.2,-0.31989,0.00015,20.60151]
[1776575016381,41.03,75559.8,0.2,-0.32019,0.00015,20.60904]
[1776575022127,41.02,75551.87,0.2,-0.32137,0.00015,20.63868]
[1776575023356,41.02,75552.48,0.2,-0.32128,0.00015,20.6363]
[1776575024152,41.02,75552.35,0.2,-0.3213,0.00015,20.63673]
[1776575029177,41.02,75555.35,0.2,-0.32083,0.00015,20.62513]
[1776575034213,41.02,75557.0,0.2,-0.32058,0.00015,20.61868]
[1776575039246,41.02,75556.83,0.2,-0.3206,0.00015,20.61917]
[1776575042958,41.01,75556.32,0.2,-0.32067,0.00015,20.62103]
[1776575042992,41.01,75556.32,0.2,-0.32067,0.00015,20.62103]
[1776575043094,41.01,75556.36,0.2,-0.32066,0.00015,20.62085]
[1776575043904,41.01,75556.36,0.2,-0.32066,0.00015,20.62085]
[1776575044283,41.01,75556.36,0.2,-0.32066,0.00015,20.62083]
[1776575045023,41.01,75556.36,0.2,-0.32066,0.00015,20.62083]
[1776575045086,41.01,75556.36,0.2,-0.32066,0.00015,20.62083]
[1776575045088,41.01,75556.6,0.2,-0.32062,0.00015,20.61989]
[1776575046237,41.01,75556.6,0.2,-0.32062,0.00015,20.61989]
[1776575046296,41.01,75556.6,0.2,-0.32062,0.00015,20.61989]
[1776575046297,41.01,75556.6,0.2,-0.32062,0.00015,20.61987]
[1776575047057,41.01,75556.6,0.2,-0.32062,0.00015,20.61987]
[1776575047111,41.01,75556.6,0.2,-0.32062,0.00015,20.61987]
[1776575047121,41.01,75556.65,0.2,-0.32062,0.00015,20.61966]
[1776575047802,41.01,75556.65,0.2,-0.32062,0.00015,20.61966]
[1776575047871,41.01,75556.65,0.2,-0.32062,0.00015,20.61966]
[1776575047883,41.01,75556.65,0.2,-0.32061,0.00015,20.61963]
[1776575050545,41.01,75555.87,0.2,-0.32073,0.00015,20.62257]
[1776575051592,41.01,75554.35,0.2,-0.32096,0.00015,20.62828]
[1776575051664,41.01,75550.4,0.2,-0.32156,0.00015,20.64319]
[1776575057373,41.01,75547.43,0.2,-0.322,0.00015,20.65419]
[1776575062409,41.01,75547.31,0.2,-0.32201,0.00015,20.65446]
[1776575067443,41.01,75552.33,0.2,-0.32125,0.00015,20.63538]
[1776575072478,41.01,75554.89,0.2,-0.32083,0.00015,20.62154]
[1776575078525,41.01,75555.03,0.2,-0.32081,0.00015,20.62096]
[1776575083012,41.0,75551.27,0.2,-0.32138,0.00015,20.63515]
[1776575083047,41.0,75551.27,0.2,-0.32138,0.00015,20.63515]
[1776575083113,41.0,75551.22,0.2,-0.32138,0.00015,20.63532]
[1776575084628,41.0,75550.91,0.2,-0.32143,0.00015,20.63647]
[1776575084663,41.0,75550.91,0.2,-0.32143,0.00015,20.63647]
[1776575084720,41.0,75550.91,0.2,-0.32143,0.00015,20.63647]
[1776575084938,41.0,75550.91,0.2,-0.32143,0.00015,20.63645]
[1776575085533,41.0,75550.91,0.2,-0.32143,0.00015,20.63645]
[1776575085561,41.0,75550.91,0.2,-0.32143,0.00015,20.63645]
[1776575086404,41.0,75550.91,0.2,-0.32143,0.00015,20.63643]
[1776575086450,41.0,75550.91,0.2,-0.32143,0.00015,20.63643]
[1776575086668,41.0,75550.91,0.2,-0.32143,0.00015,20.63643]
[1776575087328,41.0,75550.91,0.2,-0.32143,0.00015,20.63641]
[1776575093030,41.0,75552.24,0.2,-0.32122,0.00015,20.63128]
[1776575097892,41.0,75553.49,0.2,-0.32103,0.00015,20.62646]
[1776575097972,41.0,75553.49,0.2,-0.32103,0.00015,20.62646]
[1776575097979,41.0,75553.49,0.2,-0.32103,0.00015,20.62646]
[1776575097993,41.0,75553.87,0.2,-0.32097,0.00015,20.625]
[1776575102108,41.0,75554.22,0.2,-0.32091,0.00015,20.62362]
[1776575102166,41.0,75554.22,0.2,-0.32091,0.00015,20.62362]
[1776575102205,41.0,75554.35,0.2,-0.32089,0.00015,20.62311]
[1776575109322,41.0,75556.58,0.2,-0.32055,0.00015,20.61458]
[1776575114515,41.0,75558.52,0.2,-0.32026,0.00015,20.60716]
[1776575114559,41.0,75558.52,0.2,-0.32026,0.00015,20.60716]
[1776575115165,41.0,75559.5,0.2,-0.32011,0.00015,20.60341]
[1776575115490,41.0,75559.5,0.2,-0.32011,0.00015,20.60341]
[1776575115564,41.0,75559.5,0.2,-0.32011,0.00015,20.60341]
[1776575115665,41.0,75559.5,0.2,-0.32011,0.00015,20.6034]
[1776575118867,41.0,75560.32,0.2,-0.31998,0.00015,20.60027]
[1776575118942,41.0,75560.32,0.2,-0.31998,0.00015,20.60027]
[1776575118952,41.0,75561.44,0.2,-0.31981,0.00015,20.596]
[1776575119733,41.0,75561.44,0.2,-0.31981,0.00015,20.596]
[1776575119802,41.0,75561.44,0.2,-0.31981,0.00015,20.596]
[1776575119902,41.0,75561.44,0.2,-0.31981,0.00015,20.596]
[1776575119961,41.0,75561.6,0.2,-0.31979,0.00015,20.59538]
[1776575120838,41.0,75561.6,0.2,-0.31979,0.00015,20.59538]
[1776575120917,41.0,75561.6,0.2,-0.31979,0.00015,20.59538]
[1776575121620,41.0,75562.88,0.2,-0.3196,0.00015,20.5905]
[1776575121655,41.0,75562.88,0.2,-0.3196,0.00015,20.5905]
[1776575126860,41.0,75565.53,0.2,-0.3192,0.00015,20.58041]
[1776575131895,41.0,75564.22,0.2,-0.31937,0.00015,20.58136]
[1776575136930,41.0,75559.4,0.2,-0.32009,0.00015,20.59964]
[1776575137440,41.0,75559.4,0.2,-0.32009,0.00015,20.59964]
[1776575137507,41.0,75559.4,0.2,-0.32009,0.00015,20.59964]
[1776575139789,41.0,75559.5,0.2,-0.32008,0.00015,20.59921]
[1776575139869,41.0,75560.47,0.2,-0.31993,0.00015,20.59549]
[1776575141147,41.0,75560.47,0.2,-0.31993,0.00015,20.59549]
[1776575141192,41.0,75560.47,0.2,-0.31993,0.00015,20.59549]
[1776575141809,41.0,75560.47,0.2,-0.31993,0.00015,20.59546]
[1776575141848,41.0,75560.47,0.2,-0.31993,0.00015,20.59546]
[1776575145838,41.0,75561.85,0.2,-0.31972,0.00015,20.5901]
[1776575145876,41.0,75561.85,0.2,-0.31972,0.00015,20.5901]
[1776575145965,41.0,75561.85,0.2,-0.31972,0.00015,20.5901]
[1776575146036,41.0,75562.0,0.2,-0.31969,0.00015,20.58951]
[1776575153461,40.99,75559.18,0.2,-0.32011,0.00015,20.60006]
[1776575157235,40.99,75557.59,0.2,-0.32035,0.00015,20.6059]
[1776575157253,40.99,75557.59,0.2,-0.32035,0.00015,20.6059]
[1776575157328,40.99,75557.59,0.2,-0.32035,0.00015,20.6059]
[1776575158104,40.99,75555.8,0.2,-0.32062,0.00015,20.61266]
[1776575158114,40.99,75555.8,0.2,-0.32062,0.00015,20.61266]
[1776575158170,40.99,75550.13,0.2,-0.32147,0.00015,20.63409]
[1776575164126,40.99,75548.78,0.2,-0.32167,0.00015,20.63897]
[1776575166142,40.99,75552.58,0.2,-0.3211,0.00015,20.62472]
[1776575166209,40.99,75552.58,0.2,-0.3211,0.00015,20.62472]
[1776575166257,40.99,75552.58,0.2,-0.3211,0.00015,20.62472]
[1776575166268,40.99,75552.58,0.2,-0.3211,0.00015,20.62472]
[1776575166332,40.99,75552.58,0.2,-0.3211,0.00015,20.62472]
[1776575166364,40.99,75553.74,0.2,-0.32092,0.00015,20.62027]
[1776575168381,40.99,75553.74,0.2,-0.32092,0.00015,20.62022]
[1776575168425,40.99,75558.7,0.2,-0.32016,0.00015,20.60133]
[1776575169375,40.99,75558.7,0.2,-0.32016,0.00015,20.60133]
[1776575169424,40.99,75558.7,0.2,-0.32016,0.00015,20.60133]
[1776575169562,40.99,75560.28,0.2,-0.31992,0.00015,20.59527]
[1776575169610,40.99,75560.28,0.2,-0.31992,0.00015,20.59527]
[1776575170584,40.99,75560.28,0.2,-0.31992,0.00015,20.59523]
[1776575170622,40.99,75560.28,0.2,-0.31992,0.00015,20.59523]
[1776575171621,40.99,75562.56,0.2,-0.31958,0.00015,20.5865]
[1776575171648,40.99,75562.56,0.2,-0.31958,0.00015,20.5865]
[1776575172386,40.99,75562.56,0.2,-0.31958,0.00015,20.5865]
[1776575172429,40.99,75562.56,0.2,-0.31958,0.00015,20.5865]
[1776575175274,40.99,75562.21,0.2,-0.31963,0.00015,20.58776]
[1776575175302,40.99,75562.21,0.2,-0.31963,0.00015,20.58776]
[1776575180399,40.99,75560.74,0.2,-0.31984,0.00015,20.59326]
[1776575186279,40.99,75560.78,0.2,-0.31983,0.00015,20.59298]
[1776575191314,40.98,75560.13,0.2,-0.3199,0.00015,20.59134]
[1776575197362,40.98,75559.65,0.2,-0.31997,0.00015,20.59312]
[1776575203405,40.98,75563.0,0.2,-0.31947,0.00015,20.58034]
[1776575208834,40.98,75562.12,0.2,-0.3196,0.00015,20.58372]
[1776575214483,40.98,75562.34,0.2,-0.31957,0.00015,20.58293]
[1776575219517,40.99,75562.62,0.2,-0.31953,0.00015,20.5819]
[1776575225231,40.99,75562.86,0.2,-0.31949,0.00015,20.58101]
[1776575232210,40.99,75563.97,0.2,-0.31933,0.00015,20.57678]
[1776575238264,40.99,75567.38,0.2,-0.31881,0.00015,20.56377]
[1776575243686,40.99,75569.18,0.2,-0.31854,0.00015,20.55689]
[1776575251742,40.99,75569.87,0.2,-0.31841,0.00015,20.55018]
[1776575256777,40.99,75572.91,0.2,-0.31795,0.00015,20.53852]
[1776575261813,40.99,75573.28,0.2,-0.3179,0.00015,20.53713]
[1776575269223,40.99,75572.87,0.2,-0.31796,0.00015,20.53871]
[1776575274906,40.99,75568.89,0.2,-0.31856,0.00015,20.55398]
[1776575283071,40.99,75568.96,0.2,-0.31855,0.00015,20.55371]
[1776575289288,40.99,75565.91,0.2,-0.31901,0.00015,20.56537]
[1776575295050,40.99,75562.19,0.2,-0.31957,0.00015,20.57959]
[1776575300083,40.99,75559.84,0.2,-0.31993,0.00015,20.58851]
[1776575306502,40.99,75559.03,0.2,-0.32005,0.00015,20.59156]
[1776575311566,40.99,75559.03,0.2,-0.32005,0.00015,20.59155]
[1776575319505,40.98,75558.24,0.2,-0.32014,0.00015,20.59045]
[1776575324796,40.98,75558.24,0.2,-0.32014,0.00015,20.59043]
[1776575330738,40.98,75557.83,0.2,-0.3202,0.00015,20.59198]
[1776575337085,40.98,75557.83,0.2,-0.3202,0.00015,20.59197]
[1776575341954,40.98,75557.56,0.2,-0.32024,0.00015,20.59299]
[1776575342013,40.98,75557.56,0.2,-0.32024,0.00015,20.59299]
[1776575342575,40.98,75557.56,0.2,-0.32024,0.00015,20.59299]
[1776575342611,40.98,75557.56,0.2,-0.32024,0.00015,20.59299]
[1776575345465,40.98,75553.68,0.2,-0.32083,0.00015,20.60772]
[1776575345548,40.98,75553.68,0.2,-0.32083,0.00015,20.60772]
[1776575347179,40.98,75553.09,0.2,-0.32092,0.00015,20.60992]
[1776575347243,40.98,75553.09,0.2,-0.32092,0.00015,20.60992]
[1776575347510,40.98,75553.09,0.2,-0.32092,0.00015,20.60992]
[1776575347607,40.98,75552.91,0.2,-0.32094,0.00015,20.61058]
[1776575348680,40.98,75552.91,0.2,-0.32094,0.00015,20.61056]
[1776575348760,40.98,75552.91,0.2,-0.32094,0.00015,20.61056]
[1776575349536,40.98,75552.91,0.2,-0.32094,0.00015,20.61056]
[1776575349578,40.98,75552.58,0.2,-0.32099,0.00015,20.61178]
[1776575354595,40.99,75551.99,0.2,-0.32111,0.00015,20.61464]
[1776575360509,41.0,75553.54,0.2,-0.32091,0.00015,20.60971]
[1776575363775,41.0,75553.87,0.2,-0.32087,0.00015,20.60891]
[1776575363831,41.0,75553.87,0.2,-0.32087,0.00015,20.60891]
[1776575364633,41.0,75556.34,0.2,-0.3205,0.00015,20.5997]
[1776575365865,41.0,75556.34,0.2,-0.3205,0.00015,20.59966]
[1776575365874,41.0,75556.34,0.2,-0.3205,0.00015,20.59966]
[1776575365903,41.0,75556.34,0.2,-0.3205,0.00015,20.59966]
[1776575365963,41.0,75556.34,0.2,-0.3205,0.00015,20.59966]
[1776575366551,41.0,75558.05,0.2,-0.32024,0.00015,20.59314]
[1776575371586,41.0,75557.53,0.2,-0.32029,0.00015,20.59096]
[1776575376994,41.0,75557.15,0.2,-0.32035,0.00015,20.5923]
[1776575382664,41.0,75557.77,0.2,-0.32025,0.00015,20.58984]
[1776575383971,41.0,75557.89,0.2,-0.32023,0.00015,20.58936]
[1776575384200,41.0,75557.89,0.2,-0.32023,0.00015,20.58936]
[1776575384244,41.0,75557.89,0.2,-0.32023,0.00015,20.58936]
[1776575384304,41.0,75557.89,0.2,-0.32023,0.00015,20.58936]
[1776575384405,41.0,75557.89,0.2,-0.32023,0.00015,20.58933]
[1776575386094,41.0,75557.89,0.2,-0.32023,0.00015,20.58931]
[1776575388740,41.0,75557.89,0.2,-0.32022,0.00015,20.58924]
[1776575388774,41.0,75557.89,0.2,-0.32022,0.00015,20.58924]
[1776575389477,41.0,75557.89,0.2,-0.32022,0.00015,20.58924]
[1776575389555,41.0,75557.89,0.2,-0.32022,0.00015,20.58924]
[1776575397136,41.0,75558.29,0.2,-0.32015,0.00015,20.58744]
[1776575398682,41.0,75558.29,0.2,-0.32015,0.00015,20.58744]
[1776575398730,41.0,75558.21,0.2,-0.32016,0.00015,20.58771]
[1776575402380,41.0,75558.67,0.2,-0.32009,0.00015,20.58589]
[1776575402458,41.0,75558.67,0.2,-0.32009,0.00015,20.58589]
[1776575403191,41.0,75559.48,0.2,-0.31997,0.00015,20.58274]
[1776575403242,41.0,75559.48,0.2,-0.31997,0.00015,20.58274]
[1776575405059,41.0,75559.99,0.2,-0.31989,0.00015,20.58076]
[1776575405107,41.0,75559.99,0.2,-0.31989,0.00015,20.58076]
[1776575405955,40.99,75560.75,0.2,-0.31977,0.00015,20.5778]
[1776575405984,40.99,75560.75,0.2,-0.31977,0.00015,20.5778]
[1776575408311,40.99,75560.04,0.2,-0.31988,0.00015,20.58044]
[1776575408386,40.99,75560.04,0.2,-0.31988,0.00015,20.58044]
[1776575408689,40.99,75560.04,0.2,-0.31988,0.00015,20.58044]
[1776575408727,40.99,75560.04,0.2,-0.31987,0.00015,20.5804]
[1776575414889,40.99,75557.37,0.2,-0.32027,0.00015,20.59029]
[1776575419924,40.99,75557.39,0.2,-0.32026,0.00015,20.59]
[1776575427346,40.99,75557.18,0.2,-0.32028,0.00015,20.59049]
[1776575433015,40.98,75556.46,0.2,-0.32035,0.00015,20.5889]
[1776575439064,40.98,75557.12,0.2,-0.32024,0.00015,20.58619]
[1776575446747,40.98,75556.23,0.2,-0.32038,0.00015,20.58948]
[1776575452151,40.98,75557.55,0.2,-0.32016,0.00015,20.58415]
[1776575453934,40.98,75556.51,0.2,-0.32032,0.00015,20.58808]
[1776575455527,40.98,75556.51,0.2,-0.32032,0.00015,20.58805]
[1776575455596,40.98,75556.51,0.2,-0.32032,0.00015,20.58802]
[1776575459599,40.98,75555.86,0.2,-0.32042,0.00015,20.59044]
[1776575459627,40.98,75556.64,0.2,-0.3203,0.00015,20.58742]
[1776575465119,40.97,75559.19,0.2,-0.3199,0.00015,20.57761]
[1776575470288,40.97,75558.24,0.2,-0.32004,0.00015,20.58111]
[1776575475456,40.97,75557.75,0.2,-0.32012,0.00015,20.58291]
[1776575481362,40.97,75556.62,0.2,-0.32028,0.00015,20.58701]
[1776575486398,40.97,75554.52,0.2,-0.32059,0.00015,20.59485]
[1776575492236,40.97,75553.17,0.2,-0.32079,0.00015,20.59987]
[1776575497566,40.97,75552.23,0.2,-0.3209,0.00015,20.59911]
[1776575504523,40.96,75552.65,0.2,-0.32083,0.00015,20.59726]
[1776575509786,40.96,75552.05,0.2,-0.32091,0.00015,20.59939]
[1776575515386,40.96,75552.31,0.2,-0.32087,0.00015,20.59819]
[1776575521897,40.96,75552.73,0.2,-0.32079,0.00015,20.59634]
[1776575528692,40.95,75553.5,0.2,-0.32067,0.00015,20.59317]
[1776575533727,40.95,75557.26,0.2,-0.32009,0.00015,20.57872]
[1776575538762,40.95,75558.41,0.2,-0.31991,0.00015,20.57424]
[1776575543217,40.95,75558.39,0.2,-0.31991,0.00015,20.57427]
[1776575543292,40.95,75558.39,0.2,-0.31991,0.00015,20.57427]
[1776575545338,40.95,75558.39,0.2,-0.31991,0.00015,20.57424]
[1776575545349,40.95,75558.39,0.2,-0.31991,0.00015,20.57424]
[1776575545371,40.95,75558.39,0.2,-0.31991,0.00015,20.57421]
[1776575549406,40.95,75559.29,0.2,-0.31977,0.00015,20.57074]
[1776575549839,40.95,75559.29,0.2,-0.31977,0.00015,20.57073]
[1776575554874,40.95,75564.65,0.2,-0.31893,0.00015,20.54611]
[1776575561645,40.95,75565.03,0.2,-0.31888,0.00015,20.54468]
[1776575561742,40.95,75566.31,0.2,-0.31868,0.00015,20.53979]
[1776575563640,40.95,75566.31,0.2,-0.31868,0.00015,20.53979]
[1776575563724,40.95,75567.08,0.2,-0.31857,0.00015,20.53685]
[1776575568097,40.95,75568.13,0.2,-0.31841,0.00015,20.53282]
[1776575568144,40.95,75568.13,0.2,-0.31841,0.00015,20.53282]
[1776575568944,40.95,75568.27,0.2,-0.31839,0.00015,20.53229]
[1776575569014,40.95,75568.27,0.2,-0.31839,0.00015,20.53229]
[1776575574494,40.95,75568.27,0.2,-0.31839,0.00015,20.53231]
[1776575581059,40.95,75566.84,0.2,-0.3186,0.00015,20.53778]
[1776575588477,40.95,75568.86,0.2,-0.3183,0.00015,20.52997]
[1776575594795,40.95,75567.46,0.2,-0.31851,0.00015,20.5353]
[1776575594820,40.95,75567.46,0.2,-0.31851,0.00015,20.5353]
[1776575595978,40.95,75567.78,0.2,-0.31846,0.00015,20.53405]
[1776575596018,40.95,75567.78,0.2,-0.31846,0.00015,20.53405]
[1776575599955,40.95,75568.7,0.2,-0.31832,0.00015,20.53048]
[1776575600010,40.95,75568.7,0.2,-0.31832,0.00015,20.53048]
[1776575600500,40.95,75568.7,0.2,-0.31832,0.00015,20.53048]
[1776575600572,40.95,75566.21,0.2,-0.31869,0.00015,20.54004]
[1776575605628,40.95,75560.99,0.2,-0.31948,0.00015,20.55991]
[1776575608640,40.95,75560.41,0.2,-0.31956,0.00015,20.56203]
[1776575608743,40.95,75559.11,0.2,-0.31976,0.00015,20.56696]
[1776575611237,40.95,75559.11,0.2,-0.31976,0.00015,20.5669]
[1776575612173,40.95,75559.11,0.2,-0.31973,0.00015,20.5628]
[1776575612267,40.95,75559.11,0.2,-0.31973,0.00015,20.5628]
[1776575612725,40.95,75559.11,0.2,-0.31973,0.00015,20.5628]
[1776575618688,40.94,75557.76,0.2,-0.31993,0.00015,20.56775]
[1776575625365,40.94,75557.04,0.2,-0.32003,0.00015,20.57036]
[1776575626027,40.94,75557.04,0.2,-0.32003,0.00015,20.57036]
[1776575626971,40.94,75557.04,0.2,-0.32003,0.00015,20.57036]
[1776575627001,40.94,75559.66,0.2,-0.31963,0.00015,20.56034]
[1776575627031,40.94,75559.66,0.2,-0.31963,0.00015,20.56034]
[1776575627379,40.94,75559.66,0.2,-0.31963,0.00015,20.56034]
[1776575632417,40.94,75562.49,0.2,-0.31921,0.00015,20.54953]
[1776575633507,40.94,75562.49,0.2,-0.31921,0.00015,20.54953]
[1776575635123,40.94,75561.64,0.2,-0.31934,0.00015,20.5528]
[1776575635820,40.94,75560.83,0.2,-0.31946,0.00015,20.5559]
[1776575641481,40.94,75560.27,0.2,-0.31954,0.00015,20.55804]
[1776575645427,40.94,75559.85,0.2,-0.31961,0.00015,20.55964]
[1776575645497,40.94,75559.85,0.2,-0.31961,0.00015,20.55964]
[1776575647403,40.94,75559.47,0.2,-0.31966,0.00015,20.56109]
[1776575647407,40.94,75559.47,0.2,-0.31966,0.00015,20.56109]
[1776575647522,40.94,75559.16,0.2,-0.31971,0.00015,20.56227]
[1776575653593,40.94,75558.62,0.2,-0.31979,0.00015,20.56432]
[1776575658627,40.94,75558.8,0.2,-0.31977,0.00015,20.56363]
[1776575666683,40.94,75558.23,0.2,-0.31985,0.00015,20.5658]
[1776575672725,40.94,75557.76,0.2,-0.3199,0.00015,20.56352]
[1776575677760,40.94,75557.27,0.2,-0.31997,0.00015,20.5654]
[1776575683802,40.94,75556.68,0.2,-0.32006,0.00015,20.56766]
[1776575688838,40.94,75556.62,0.2,-0.32007,0.00015,20.56789]
[1776575694879,40.94,75556.07,0.2,-0.32015,0.00015,20.56998]
[1776575699915,40.94,75555.33,0.2,-0.32027,0.00015,20.57278]
[1776575705302,40.94,75552.51,0.2,-0.32069,0.00015,20.58347]
[1776575710991,40.94,75552.43,0.2,-0.3207,0.00015,20.58367]
[1776575716027,40.94,75552.24,0.2,-0.32073,0.00015,20.58432]
[1776575727893,40.94,75551.54,0.2,-0.32083,0.00015,20.58694]
[1776575727986,40.94,75551.54,0.2,-0.32083,0.00015,20.58694]
[1776575728108,40.94,75551.25,0.2,-0.32087,0.00015,20.58791]
[1776575728158,40.94,75551.25,0.2,-0.32087,0.00015,20.58791]
[1776575728897,40.94,75546.67,0.2,-0.32157,0.00015,20.60526]
[1776575729730,40.94,75546.67,0.2,-0.32157,0.00015,20.60526]
[1776575730101,40.94,75543.04,0.2,-0.32212,0.00015,20.61895]
[1776575730203,40.94,75541.31,0.2,-0.32238,0.00015,20.62547]
[1776575731405,40.94,75541.31,0.2,-0.32238,0.00015,20.62547]
[1776575731456,40.94,75541.31,0.2,-0.32238,0.00015,20.62547]
[1776575731492,40.94,75540.1,0.2,-0.32254,0.00015,20.62593]
[1776575732742,40.94,75540.1,0.2,-0.32254,0.00015,20.62593]
[1776575732812,40.94,75540.1,0.2,-0.32254,0.00015,20.62593]
[1776575732837,40.94,75540.1,0.2,-0.32254,0.00015,20.62593]
[1776575732869,40.94,75540.1,0.2,-0.32254,0.00015,20.62593]
[1776575732885,40.94,75541.07,0.2,-0.3224,0.00015,20.62237]
[1776575736744,40.94,75534.59,0.2,-0.3234,0.00015,20.64719]
[1776575742038,40.95,75534.42,0.2,-0.32344,0.00015,20.64805]
[1776575747047,40.95,75529.84,0.2,-0.32414,0.00015,20.66536]
[1776575747130,40.95,75528.98,0.2,-0.32428,0.00015,20.66859]
[1776575747210,40.95,75528.98,0.2,-0.32428,0.00015,20.66859]
[1776575747298,40.95,75528.98,0.2,-0.32428,0.00015,20.66859]
[1776575748013,40.95,75528.3,0.2,-0.32438,0.00015,20.67115]
[1776575753456,40.95,75528.39,0.2,-0.32438,0.00015,20.67106]
[1776575759714,40.95,75529.91,0.2,-0.32416,0.00015,20.66566]
[1776575766377,40.96,75534.09,0.2,-0.32352,0.00015,20.65018]
[1776575767743,40.96,75534.09,0.2,-0.32352,0.00015,20.65018]
[1776575768013,40.96,75539.39,0.2,-0.32272,0.00015,20.63036]
[1776575768364,40.96,75539.39,0.2,-0.32272,0.00015,20.63036]
[1776575768405,40.96,75539.39,0.2,-0.32272,0.00015,20.63036]
[1776575768476,40.96,75545.96,0.2,-0.32172,0.00015,20.6056]
[1776575769763,40.96,75545.96,0.2,-0.32172,0.00015,20.6056]
[1776575769784,40.96,75546.83,0.2,-0.32159,0.00015,20.60242]
[1776575771457,40.96,75546.83,0.2,-0.32159,0.00015,20.60242]
[1776575771523,40.96,75546.83,0.2,-0.32159,0.00015,20.60242]
[1776575771645,40.96,75546.83,0.2,-0.32159,0.00015,20.60242]
[1776575771789,40.96,75546.83,0.2,-0.32159,0.00015,20.60242]
[1776575771797,40.96,75546.83,0.2,-0.32159,0.00015,20.60242]
[1776575771821,40.96,75546.63,0.2,-0.32162,0.00015,20.60331]
[1776575772987,40.96,75546.63,0.2,-0.32162,0.00015,20.60331]
[1776575773003,40.96,75550.94,0.2,-0.32096,0.00015,20.58692]
[1776575773539,40.96,75558.88,0.2,-0.31976,0.00015,20.55671]
[1776575775124,40.96,75558.88,0.2,-0.31976,0.00015,20.55671]
[1776575775200,40.96,75564.8,0.2,-0.31886,0.00015,20.53398]
[1776575775949,40.96,75564.8,0.2,-0.31886,0.00015,20.53398]
[1776575778428,40.96,75564.66,0.2,-0.31888,0.00015,20.5345]
[1776575779998,40.96,75563.8,0.2,-0.31901,0.00015,20.53778]
[1776575783758,40.96,75562.91,0.2,-0.31914,0.00015,20.54113]
[1776575784047,40.96,75562.91,0.2,-0.31914,0.00015,20.54113]
[1776575789928,40.95,75561.51,0.2,-0.31935,0.00015,20.54635]
[1776575792380,40.95,75561.11,0.2,-0.31938,0.00015,20.5438]
[1776575792434,40.95,75561.11,0.2,-0.31938,0.00015,20.5438]
[1776575792444,40.95,75561.11,0.2,-0.31938,0.00015,20.5438]
[1776575792566,40.95,75560.38,0.2,-0.31949,0.00015,20.54658]
[1776575794658,40.95,75559.72,0.2,-0.31959,0.00015,20.54909]
[1776575794695,40.95,75559.72,0.2,-0.31959,0.00015,20.54909]
[1776575796336,40.95,75559.79,0.2,-0.31958,0.00015,20.54881]
[1776575796588,40.95,75559.33,0.2,-0.31965,0.00015,20.55055]
[1776575801697,40.95,75558.34,0.2,-0.3198,0.00015,20.5543]
[1776575808068,40.95,75558.0,0.2,-0.31985,0.00015,20.55557]
[1776575813708,40.95,75560.32,0.2,-0.3195,0.00015,20.5467]
[1776575818742,40.95,75560.69,0.2,-0.31944,0.00015,20.54531]
[1776575823777,40.95,75561.52,0.2,-0.31932,0.00015,20.54217]
[1776575828812,40.95,75561.34,0.2,-0.31935,0.00015,20.5429]
[1776575833898,40.95,75561.06,0.2,-0.31939,0.00015,20.544]
[1776575839889,40.95,75559.73,0.2,-0.31959,0.00015,20.54911]
[1776575844924,40.95,75562.33,0.2,-0.3192,0.00015,20.53918]
[1776575849960,40.96,75562.39,0.2,-0.31919,0.00015,20.53899]
[1776575854995,40.96,75562.19,0.2,-0.3192,0.00015,20.53573]
[1776575860451,40.96,75561.91,0.2,-0.31924,0.00015,20.53684]
[1776575868917,40.96,75562.1,0.2,-0.31921,0.00015,20.53616]
[1776575881183,40.96,75562.69,0.2,-0.31913,0.00015,20.53404]
[1776575886213,40.96,75562.41,0.2,-0.31917,0.00015,20.53514]
[1776575891249,40.96,75565.14,0.2,-0.31876,0.00015,20.52469]
[1776575897292,40.96,75565.17,0.2,-0.31876,0.00015,20.52459]
[1776575903335,40.96,75565.29,0.2,-0.31874,0.00015,20.52414]
[1776575908655,40.96,75565.04,0.2,-0.31878,0.00015,20.5251]
[1776575914611,40.96,75566.03,0.2,-0.3186,0.00015,20.51723]
[1776575920874,40.96,75567.77,0.2,-0.31834,0.00015,20.51062]
[1776575926444,40.96,75567.26,0.2,-0.31842,0.00015,20.51263]
[1776575932310,40.96,75567.12,0.2,-0.31844,0.00015,20.51325]
[1776575933284,40.96,75567.12,0.2,-0.31844,0.00015,20.51325]
[1776575933294,40.96,75567.12,0.2,-0.31844,0.00015,20.51325]
[1776575933308,40.96,75567.43,0.2,-0.3184,0.00015,20.51208]
[1776575933327,40.96,75567.43,0.2,-0.3184,0.00015,20.51208]
[1776575936322,40.96,75567.73,0.2,-0.31835,0.00015,20.51094]
[1776575936383,40.96,75567.73,0.2,-0.31835,0.00015,20.51094]
[1776575937224,40.96,75568.53,0.2,-0.31823,0.00015,20.5079]
[1776575942608,40.96,75568.09,0.2,-0.3183,0.00015,20.50964]
[1776575944512,40.96,75568.09,0.2,-0.3183,0.00015,20.50964]
[1776575944568,40.96,75568.09,0.2,-0.3183,0.00015,20.50964]
[1776575944669,40.96,75567.92,0.2,-0.31833,0.00015,20.51031]
[1776575945519,40.96,75567.92,0.2,-0.31833,0.00015,20.51031]
[1776575945576,40.96,75567.92,0.2,-0.31833,0.00015,20.51031]
[1776575945645,40.96,75567.6,0.2,-0.31837,0.00015,20.51155]
[1776575951329,40.96,75567.9,0.2,-0.31833,0.00015,20.51044]
[1776575951378,40.96,75567.58,0.2,-0.31838,0.00015,20.51169]
[1776575952282,40.96,75567.58,0.2,-0.31838,0.00015,20.51169]
[1776575952329,40.96,75567.58,0.2,-0.31838,0.00015,20.51169]
[1776575958454,40.96,75567.2,0.2,-0.31844,0.00015,20.5132]
[1776575958507,40.96,75567.2,0.2,-0.31844,0.00015,20.5132]
[1776575958722,40.96,75566.89,0.2,-0.31849,0.00015,20.5144]
[1776575963762,40.96,75568.27,0.2,-0.31828,0.00015,20.50916]
[1776575968793,40.96,75569.74,0.2,-0.31806,0.00015,20.50356]
[1776575973829,40.96,75571.28,0.2,-0.3178,0.00015,20.49362]
[1776575978863,40.97,75570.2,0.2,-0.31797,0.00015,20.49785]
[1776575979691,40.97,75570.2,0.2,-0.31797,0.00015,20.49785]
[1776575979727,40.97,75570.2,0.2,-0.31797,0.00015,20.49785]
[1776575979957,40.97,75570.2,0.2,-0.31797,0.00015,20.49785]
[1776575979972,40.97,75570.2,0.2,-0.31797,0.00015,20.49785]
[1776575980007,40.97,75570.91,0.2,-0.31786,0.00015,20.49513]
[1776575986827,40.97,75570.91,0.2,-0.31786,0.00015,20.49517]
[1776575991957,40.97,75570.48,0.2,-0.31794,0.00015,20.49701]
[1776575996990,40.97,75568.04,0.2,-0.31831,0.00015,20.50649]
[1776576002281,40.97,75567.57,0.2,-0.31838,0.00015,20.50836]
[1776576008072,40.97,75567.76,0.2,-0.31836,0.00015,20.50775]
[1776576013106,40.97,75568.0,0.2,-0.31833,0.00015,20.50693]
[1776576016344,40.97,75567.26,0.2,-0.31844,0.00015,20.50982]
[1776576016467,40.97,75567.37,0.2,-0.31842,0.00015,20.50942]
[1776576016673,40.97,75567.37,0.2,-0.31842,0.00015,20.50942]
[1776576017135,40.97,75567.67,0.2,-0.31838,0.00015,20.50828]
[1776576021293,40.97,75567.9,0.2,-0.31834,0.00015,20.50742]
[1776576021317,40.97,75567.9,0.2,-0.31834,0.00015,20.50742]
[1776576022816,40.97,75567.21,0.2,-0.31845,0.00015,20.51013]
[1776576022917,40.97,75567.21,0.2,-0.31845,0.00015,20.51016]
[1776576028213,40.97,75567.32,0.2,-0.31844,0.00015,20.50983]
[1776576033248,40.97,75567.15,0.2,-0.31844,0.00015,20.50649]
[1776576038282,40.98,75567.13,0.2,-0.31845,0.00015,20.50666]
[1776576044325,40.98,75566.91,0.2,-0.31849,0.00015,20.5076]
[1776576049359,40.98,75567.36,0.2,-0.31842,0.00015,20.50596]
[1776576054394,40.98,75567.36,0.2,-0.31842,0.00015,20.50604]
[1776576059429,40.98,75567.27,0.2,-0.31844,0.00015,20.50647]
[1776576065477,40.98,75566.95,0.2,-0.31849,0.00015,20.50779]
[1776576070506,40.98,75565.16,0.2,-0.31877,0.00015,20.51474]
[1776576075541,40.98,75565.29,0.2,-0.31875,0.00015,20.51428]
[1776576080577,40.98,75564.27,0.2,-0.3189,0.00015,20.51821]
[1776576084448,40.98,75563.7,0.2,-0.31899,0.00015,20.5204]
[1776576084490,40.98,75564.06,0.2,-0.31894,0.00015,20.51902]
[1776576085324,40.98,75564.06,0.2,-0.31894,0.00015,20.51902]
[1776576085371,40.98,75564.06,0.2,-0.31894,0.00015,20.51902]
[1776576086279,40.98,75563.95,0.2,-0.31895,0.00015,20.51944]
[1776576086332,40.98,75563.95,0.2,-0.31895,0.00015,20.51944]
[1776576092088,40.98,75564.14,0.2,-0.3189,0.00015,20.51463]
[1776576094318,40.98,75564.14,0.2,-0.3189,0.00015,20.51463]
[1776576094345,40.98,75564.14,0.2,-0.3189,0.00015,20.51463]
[1776576100098,40.98,75563.95,0.2,-0.31893,0.00015,20.51536]
[1776576105751,40.98,75564.22,0.2,-0.31889,0.00015,20.51433]
[1776576110787,40.98,75565.29,0.2,-0.31872,0.00015,20.51024]
[1776576114543,40.98,75565.19,0.2,-0.31874,0.00015,20.51064]
[1776576119850,40.98,75564.87,0.2,-0.31879,0.00015,20.51188]
[1776576124886,40.98,75564.81,0.2,-0.3188,0.00015,20.51212]
[1776576129921,40.98,75565.53,0.2,-0.31869,0.00015,20.50938]
[1776576134955,40.98,75565.51,0.2,-0.31869,0.00015,20.50949]
[1776576139991,40.98,75567.36,0.2,-0.31841,0.00015,20.50241]
[1776576145105,40.98,75569.4,0.2,-0.31811,0.00015,20.49465]
[1776576152524,40.98,75568.66,0.2,-0.3182,0.00015,20.49359]
[1776576158116,40.99,75568.22,0.2,-0.31827,0.00015,20.49541]
[1776576164098,40.99,75568.56,0.2,-0.31822,0.00015,20.49419]
[1776576169548,40.99,75568.56,0.2,-0.31823,0.00015,20.49428]
[1776576176976,40.99,75567.92,0.2,-0.31833,0.00015,20.49693]
[1776576182461,40.99,75567.52,0.2,-0.31839,0.00015,20.49854]
[1776576190563,40.99,75567.64,0.2,-0.31838,0.00015,20.49814]
[1776576196382,40.99,75567.14,0.2,-0.31846,0.00015,20.50021]
[1776576203402,40.99,75567.32,0.2,-0.31843,0.00015,20.49955]
[1776576204683,40.99,75568.08,0.2,-0.31832,0.00015,20.49669]
[1776576206279,40.99,75569.05,0.2,-0.31817,0.00015,20.49298]
[1776576206284,40.99,75569.05,0.2,-0.31817,0.00015,20.49298]
[1776576206292,40.99,75569.05,0.2,-0.31817,0.00015,20.49298]
[1776576206409,40.99,75569.05,0.2,-0.31817,0.00015,20.49298]
[1776576206517,40.99,75569.05,0.2,-0.31817,0.00015,20.49298]
[1776576206561,40.99,75569.05,0.2,-0.31817,0.00015,20.49298]
[1776576206602,40.99,75569.05,0.2,-0.31817,0.00015,20.49299]
[1776576208321,40.99,75569.05,0.2,-0.31817,0.00015,20.49299]
[1776576208333,40.99,75569.05,0.2,-0.31818,0.00015,20.49303]
[1776576215513,40.99,75569.05,0.2,-0.31815,0.00015,20.48906]
[1776576221610,41.0,75568.54,0.2,-0.31823,0.00015,20.49109]
[1776576223862,41.0,75568.54,0.2,-0.31823,0.00015,20.49113]
[1776576224605,41.0,75568.54,0.2,-0.31823,0.00015,20.49113]
[1776576224609,41.0,75568.54,0.2,-0.31823,0.00015,20.49113]
[1776576224640,41.0,75568.54,0.2,-0.31824,0.00015,20.49116]
[1776576233643,41.0,75568.08,0.2,-0.31831,0.00015,20.49303]
[1776576238677,41.0,75567.78,0.2,-0.31836,0.00015,20.49423]
[1776576248744,41.0,75567.68,0.2,-0.31837,0.00015,20.49469]
[1776576254685,41.0,75567.48,0.2,-0.31841,0.00015,20.49548]
[1776576258680,41.0,75567.48,0.2,-0.31841,0.00015,20.49549]
[1776576258747,41.0,75567.48,0.2,-0.31841,0.00015,20.49549]
[1776576258781,41.0,75567.35,0.2,-0.31843,0.00015,20.49601]
[1776576260368,41.0,75567.35,0.2,-0.31843,0.00015,20.49601]
[1776576260408,41.0,75567.35,0.2,-0.31843,0.00015,20.49601]
[1776576260420,41.0,75567.49,0.2,-0.31841,0.00015,20.49548]
[1776576265366,41.0,75568.6,0.2,-0.31824,0.00015,20.49123]
[1776576265428,41.0,75568.6,0.2,-0.31824,0.00015,20.49123]
[1776576265484,41.0,75568.16,0.2,-0.3183,0.00015,20.49293]
[1776576267760,41.0,75568.16,0.2,-0.3183,0.00015,20.49293]
[1776576267783,41.0,75568.16,0.2,-0.3183,0.00015,20.49293]
[1776576267883,41.0,75568.33,0.2,-0.31828,0.00015,20.49228]
[1776576271190,41.0,75568.68,0.2,-0.31823,0.00015,20.49094]
[1776576271217,41.0,75568.68,0.2,-0.31823,0.00015,20.49094]
[1776576271248,41.0,75568.69,0.2,-0.3182,0.00015,20.48684]
[1776576277998,41.0,75568.59,0.2,-0.31822,0.00015,20.48724]
[1776576281978,41.0,75568.34,0.2,-0.31825,0.00015,20.48823]
[1776576282030,41.0,75568.34,0.2,-0.31825,0.00015,20.48823]
[1776576282043,41.0,75568.34,0.2,-0.31825,0.00015,20.48823]
[1776576282116,41.0,75568.34,0.2,-0.31825,0.00015,20.48823]
[1776576282829,41.0,75568.34,0.2,-0.31825,0.00015,20.48823]
[1776576283598,41.0,75568.34,0.2,-0.31825,0.00015,20.48823]
[1776576283672,41.0,75568.34,0.2,-0.31825,0.00015,20.48823]
[1776576283639,41.0,75568.34,0.2,-0.31825,0.00015,20.48824]
[1776576283756,41.0,75568.34,0.2,-0.31825,0.00015,20.48824]
[1776576290036,41.0,75568.22,0.2,-0.31827,0.00015,20.48872]
[1776576291278,41.0,75568.22,0.2,-0.31827,0.00015,20.48872]
[1776576291329,41.0,75568.22,0.2,-0.31827,0.00015,20.48872]
[1776576291851,41.0,75568.17,0.2,-0.31828,0.00015,20.48893]
[1776576292052,41.0,75568.17,0.2,-0.31828,0.00015,20.48893]
[1776576297086,41.0,75567.73,0.2,-0.31835,0.00015,20.49064]
[1776576298145,41.0,75567.73,0.2,-0.31835,0.00015,20.49064]
[1776576303224,41.0,75569.83,0.2,-0.31803,0.00015,20.48262]
[1776576309171,41.0,75572.33,0.2,-0.31766,0.00015,20.47308]
[1776576311417,41.0,75571.76,0.2,-0.31774,0.00015,20.47529]
[1776576312211,41.0,75571.61,0.2,-0.31777,0.00015,20.47588]
[1776576312254,41.0,75571.61,0.2,-0.31777,0.00015,20.47588]
[1776576312312,41.0,75571.61,0.2,-0.31777,0.00015,20.4759]
[1776576315393,41.0,75571.61,0.2,-0.31777,0.00015,20.47593]
[1776576315434,41.0,75571.61,0.2,-0.31777,0.00015,20.47593]
[1776576316350,41.0,75571.61,0.2,-0.31777,0.00015,20.47594]
[1776576316424,41.0,75571.61,0.2,-0.31777,0.00015,20.47595]
[1776576323718,41.0,75571.12,0.2,-0.31785,0.00015,20.47793]
[1776576329311,41.0,75571.12,0.2,-0.31785,0.00015,20.47799]
[1776576331242,41.0,75571.75,0.2,-0.31775,0.00015,20.47557]
[1776576331325,41.0,75571.75,0.2,-0.31775,0.00015,20.47557]
[1776576331334,41.0,75566.33,0.2,-0.31855,0.00015,20.49233]
[1776576333515,41.0,75566.33,0.2,-0.31855,0.00015,20.49232]
[1776576333589,41.0,75566.33,0.2,-0.31855,0.00015,20.49232]
[1776576334779,41.0,75560.99,0.2,-0.31936,0.00015,20.51271]
[1776576335354,41.0,75560.29,0.2,-0.31946,0.00015,20.51535]
[1776576342403,41.0,75562.19,0.2,-0.31917,0.00015,20.50793]
[1776576343803,41.0,75562.19,0.2,-0.31917,0.00015,20.50793]
[1776576343878,41.0,75562.19,0.2,-0.31917,0.00015,20.50793]
[1776576344986,41.0,75563.19,0.2,-0.31902,0.00015,20.50409]
[1776576345076,41.0,75563.19,0.2,-0.31902,0.00015,20.50407]
[1776576351467,41.0,75564.99,0.2,-0.31874,0.00015,20.49709]
[1776576352290,41.0,75564.99,0.2,-0.31874,0.00015,20.49709]
[1776576352301,41.0,75564.99,0.2,-0.31874,0.00015,20.49709]
[1776576352366,41.0,75564.99,0.2,-0.31874,0.00015,20.49709]
[1776576352475,41.0,75565.61,0.2,-0.31864,0.00015,20.4947]
[1776576357509,41.0,75567.04,0.2,-0.31843,0.00015,20.48918]
[1776576362545,41.0,75569.82,0.2,-0.318,0.00015,20.47848]
[1776576367579,41.0,75569.98,0.2,-0.31798,0.00015,20.47788]
[1776576372614,41.0,75571.28,0.2,-0.31778,0.00015,20.4729]
[1776576373437,41.0,75571.28,0.2,-0.31778,0.00015,20.4729]
[1776576373500,41.0,75571.28,0.2,-0.31778,0.00015,20.4729]
[1776576374014,41.0,75572.09,0.2,-0.31766,0.00015,20.46978]
[1776576374066,41.0,75572.09,0.2,-0.31766,0.00015,20.46978]
[1776576374657,41.0,75572.09,0.2,-0.31766,0.00015,20.46978]
[1776576375533,41.0,75572.7,0.2,-0.31757,0.00015,20.46744]
[1776576375542,41.0,75572.7,0.2,-0.31757,0.00015,20.46744]
[1776576375635,41.0,75572.7,0.2,-0.31757,0.00015,20.46745]
[1776576376127,41.0,75572.7,0.2,-0.31757,0.00015,20.46745]
[1776576376170,41.0,75572.7,0.2,-0.31757,0.00015,20.46745]
[1776576377580,41.0,75572.69,0.2,-0.31757,0.00015,20.4675]
[1776576377653,41.0,75573.4,0.2,-0.31747,0.00015,20.46477]
[1776576381379,41.0,75573.38,0.2,-0.31747,0.00015,20.46488]
[1776576381443,41.0,75573.38,0.2,-0.31747,0.00015,20.46488]
[1776576381626,41.0,75573.38,0.2,-0.31747,0.00015,20.46488]
[1776576381719,41.0,75573.75,0.2,-0.31741,0.00015,20.46346]
[1776576383153,41.0,75573.75,0.2,-0.31741,0.00015,20.46346]
[1776576383186,41.0,75573.75,0.2,-0.31741,0.00015,20.46346]
[1776576383562,41.0,75573.75,0.2,-0.31741,0.00015,20.46346]
[1776576383672,41.0,75573.75,0.2,-0.31741,0.00015,20.46346]
[1776576383674,41.0,75573.75,0.2,-0.31741,0.00015,20.46346]
[1776576383771,41.0,75573.75,0.2,-0.31741,0.00015,20.46348]
[1776576386536,41.0,75574.63,0.2,-0.31728,0.00015,20.46011]
[1776576386588,41.0,75574.63,0.2,-0.31728,0.00015,20.46011]
[1776576386714,41.0,75575.63,0.2,-0.31713,0.00015,20.45627]
[1776576387757,41.0,75575.63,0.2,-0.31713,0.00015,20.45627]
[1776576387824,41.0,75575.35,0.2,-0.31717,0.00015,20.45736]
[1776576393765,41.0,75574.36,0.2,-0.3173,0.00015,20.45719]
[1776576398797,41.0,75575.17,0.2,-0.31718,0.00015,20.45419]
[1776576403832,41.01,75576.19,0.2,-0.31703,0.00015,20.4504]
[1776576408867,41.01,75575.18,0.2,-0.31719,0.00015,20.45446]
[1776576414304,41.01,75572.78,0.2,-0.31756,0.00015,20.46383]
[1776576414382,41.01,75572.78,0.2,-0.31756,0.00015,20.46383]
[1776576414417,41.01,75572.78,0.2,-0.31756,0.00015,20.46383]
[1776576414455,41.01,75567.45,0.2,-0.31837,0.00015,20.48437]
[1776576416401,41.01,75567.45,0.2,-0.31837,0.00015,20.48437]
[1776576416454,41.01,75567.45,0.2,-0.31837,0.00015,20.48437]
[1776576416461,41.01,75566.92,0.2,-0.31845,0.00015,20.48643]
[1776576422390,41.01,75567.67,0.2,-0.31834,0.00015,20.4836]
[1776576428250,41.01,75571.55,0.2,-0.31775,0.00015,20.46873]
[1776576434509,41.01,75574.43,0.2,-0.31733,0.00015,20.45785]
[1776576441092,41.01,75575.62,0.2,-0.31715,0.00015,20.45337]
[1776576442294,41.01,75575.62,0.2,-0.31715,0.00015,20.45337]
[1776576442358,41.01,75575.62,0.2,-0.31715,0.00015,20.45337]
[1776576447760,41.01,75576.49,0.2,-0.31702,0.00015,20.4501]
[1776576456970,41.01,75577.93,0.2,-0.31678,0.00015,20.4406]
[1776576462659,41.02,75577.98,0.2,-0.31678,0.00015,20.44044]
[1776576462699,41.02,75577.98,0.2,-0.31678,0.00015,20.44044]
[1776576462773,41.02,75577.98,0.2,-0.31678,0.00015,20.44053]
[1776576469288,41.02,75579.19,0.2,-0.3166,0.00015,20.43596]
[1776576474795,41.02,75578.88,0.2,-0.31665,0.00015,20.43723]
[1776576484865,41.02,75576.98,0.2,-0.31694,0.00015,20.44472]
[1776576493388,41.02,75576.98,0.2,-0.31695,0.00015,20.44479]
[1776576493416,41.02,75576.98,0.2,-0.31695,0.00015,20.44479]
[1776576493746,41.02,75576.98,0.2,-0.31695,0.00015,20.44479]
[1776576493837,41.02,75573.57,0.2,-0.31746,0.00015,20.45802]
[1776576499501,41.02,75572.44,0.2,-0.31764,0.00015,20.46247]
[1776576502945,41.02,75572.97,0.2,-0.31756,0.00015,20.46047]
[1776576503015,41.02,75572.97,0.2,-0.31756,0.00015,20.46047]
[1776576508569,41.02,75571.52,0.2,-0.31778,0.00015,20.46616]
[1776576514363,41.02,75571.29,0.2,-0.31782,0.00015,20.46707]
[1776576519639,41.03,75570.31,0.2,-0.31795,0.00015,20.46696]
[1776576524674,41.03,75569.79,0.2,-0.31803,0.00015,20.46903]
[1776576528274,41.03,75569.65,0.2,-0.31805,0.00015,20.46961]
[1776576528383,41.03,75569.65,0.2,-0.31805,0.00015,20.46961]
[1776576533749,41.03,75569.43,0.2,-0.31809,0.00015,20.47053]
[1776576539791,41.03,75568.65,0.2,-0.31821,0.00015,20.47359]
[1776576545276,41.03,75568.29,0.2,-0.31826,0.00015,20.475]
[1776576552879,41.03,75568.34,0.2,-0.31826,0.00015,20.4749]
[1776576557918,41.03,75567.85,0.2,-0.31834,0.00015,20.47682]
[1776576565432,41.03,75567.79,0.2,-0.31835,0.00015,20.47712]
[1776576575501,41.03,75567.55,0.2,-0.31836,0.00015,20.47403]
[1776576585571,41.03,75567.37,0.2,-0.31839,0.00015,20.47478]
[1776576593209,41.03,75567.25,0.2,-0.31841,0.00015,20.47526]
[1776576598764,41.03,75567.17,0.2,-0.31842,0.00015,20.47557]
[1776576598823,41.03,75567.17,0.2,-0.31842,0.00015,20.47557]
[1776576598865,41.03,75567.28,0.2,-0.31841,0.00015,20.47516]
[1776576599740,41.03,75567.28,0.2,-0.31841,0.00015,20.47516]
[1776576599829,41.03,75567.14,0.2,-0.31843,0.00015,20.4757]
[1776576602596,41.03,75567.24,0.2,-0.31841,0.00015,20.47532]
[1776576602663,41.03,75567.24,0.2,-0.31841,0.00015,20.47532]
[1776576602734,41.03,75567.24,0.2,-0.31841,0.00015,20.47532]
[1776576608316,41.03,75564.39,0.2,-0.31884,0.00015,20.48626]
[1776576613349,41.03,75562.84,0.2,-0.31908,0.00015,20.4922]
[1776576618752,41.03,75561.71,0.2,-0.31925,0.00015,20.49654]
[1776576618841,41.03,75561.71,0.2,-0.31925,0.00015,20.49654]
[1776576618869,41.03,75561.71,0.2,-0.31925,0.00015,20.49654]
[1776576618991,41.03,75561.58,0.2,-0.31927,0.00015,20.49705]
[1776576619093,41.03,75561.58,0.2,-0.31927,0.00015,20.49705]
[1776576620036,41.03,75572.51,0.2,-0.31762,0.00015,20.45514]
[1776576620569,41.03,75572.51,0.2,-0.31762,0.00015,20.45514]
[1776576621143,41.03,75578.29,0.2,-0.31674,0.00015,20.43287]
[1776576622252,41.03,75579.69,0.2,-0.31653,0.00015,20.42751]
[1776576622257,41.03,75579.69,0.2,-0.31653,0.00015,20.42751]
[1776576622680,41.03,75580.24,0.2,-0.31645,0.00015,20.42545]
[1776576624204,41.03,75580.24,0.2,-0.31645,0.00015,20.42545]
[1776576624517,41.03,75582.03,0.2,-0.31619,0.00015,20.41863]
[1776576627910,41.04,75587.23,0.2,-0.3154,0.00015,20.39848]
[1776576627988,41.04,75587.23,0.2,-0.3154,0.00015,20.39848]
[1776576628622,41.04,75590.82,0.2,-0.31487,0.00015,20.38466]
[1776576628628,41.04,75590.82,0.2,-0.31487,0.00015,20.38466]
[1776576628701,41.04,75594.94,0.2,-0.31425,0.00015,20.36864]
[1776576629639,41.04,75594.94,0.2,-0.31425,0.00015,20.36864]
[1776576630303,41.04,75599.89,0.2,-0.31351,0.00015,20.34933]
[1776576630313,41.04,75599.89,0.2,-0.31351,0.00015,20.34933]
[1776576630474,41.04,75599.89,0.2,-0.31351,0.00015,20.34933]
[1776576631355,41.04,75599.89,0.2,-0.31351,0.00015,20.34933]
[1776576631407,41.04,75599.89,0.2,-0.31351,0.00015,20.34933]
[1776576632356,41.04,75600.55,0.2,-0.31339,0.00015,20.34288]
[1776576633021,41.04,75602.94,0.2,-0.31304,0.00015,20.3336]
[1776576634973,41.04,75611.4,0.2,-0.31177,0.00015,20.3004]
[1776576638250,41.05,75616.21,0.2,-0.31106,0.00015,20.28169]
[1776576638321,41.05,75616.21,0.2,-0.31106,0.00015,20.28169]
[1776576638528,41.05,75616.21,0.2,-0.31106,0.00015,20.28169]
[1776576639860,41.05,75629.89,0.2,-0.30903,0.00015,20.22737]
[1776576640499,41.05,75629.89,0.2,-0.30903,0.00015,20.22737]
[1776576640546,41.05,75629.89,0.2,-0.30903,0.00015,20.22737]
[1776576640552,41.05,75629.89,0.2,-0.30903,0.00015,20.22737]
[1776576640574,41.05,75629.89,0.2,-0.30903,0.00015,20.22737]
[1776576640672,41.05,75629.52,0.2,-0.30909,0.00015,20.22904]
[1776576645994,41.06,75627.45,0.2,-0.30943,0.00015,20.23818]
[1776576651620,41.07,75631.48,0.2,-0.30886,0.00015,20.22299]
[1776576656011,41.07,75640.85,0.2,-0.30748,0.00015,20.18594]
[1776576656851,41.07,75640.85,0.2,-0.30748,0.00015,20.18594]
[1776576657088,41.07,75640.85,0.2,-0.30748,0.00015,20.18594]
[1776576657414,41.07,75643.69,0.2,-0.30706,0.00015,20.17447]
[1776576657585,41.07,75643.69,0.2,-0.30706,0.00015,20.17447]
[1776576657876,41.07,75643.69,0.2,-0.30706,0.00015,20.17447]
[1776576657894,41.07,75654.07,0.2,-0.30552,0.00015,20.13232]
[1776576660443,41.07,75658.24,0.2,-0.3049,0.00015,20.11537]
[1776576660466,41.07,75658.24,0.2,-0.3049,0.00015,20.11537]
[1776576660493,41.07,75658.24,0.2,-0.3049,0.00015,20.11537]
[1776576660581,41.07,75658.24,0.2,-0.3049,0.00015,20.11537]
[1776576660658,41.07,75658.24,0.2,-0.3049,0.00015,20.11537]
[1776576660660,41.07,75658.24,0.2,-0.3049,0.00015,20.11537]
[1776576660682,41.07,75658.24,0.2,-0.3049,0.00015,20.11537]
[1776576660694,41.07,75658.24,0.2,-0.3049,0.00015,20.11537]
[1776576660852,41.07,75658.24,0.2,-0.3049,0.00015,20.11537]
[1776576660858,41.07,75666.93,0.2,-0.30361,0.00015,20.07982]
[1776576661748,41.07,75666.93,0.2,-0.30361,0.00015,20.07982]
[1776576661829,41.07,75675.21,0.2,-0.30239,0.00015,20.04577]
[1776576663328,41.07,75675.21,0.2,-0.30238,0.00015,20.04546]
[1776576663529,41.07,75675.21,0.2,-0.30238,0.00015,20.04546]
[1776576663841,41.07,75675.21,0.2,-0.30238,0.00015,20.04546]
[1776576663902,41.07,75675.21,0.2,-0.30238,0.00015,20.04546]
[1776576663943,41.07,75676.41,0.2,-0.3022,0.00015,20.0404]
[1776576664626,41.07,75676.41,0.2,-0.3022,0.00015,20.0404]
[1776576667317,41.07,75671.88,0.2,-0.30286,0.00015,20.05893]
[1776576667334,41.07,75671.88,0.2,-0.30286,0.00015,20.05893]
[1776576667394,41.07,75671.88,0.2,-0.30286,0.00015,20.05893]
[1776576667440,41.07,75671.88,0.2,-0.30286,0.00015,20.05893]
[1776576667462,41.07,75671.88,0.2,-0.30286,0.00015,20.05893]
[1776576667731,41.07,75671.47,0.2,-0.30292,0.00015,20.06053]
[1776576668897,41.07,75671.47,0.2,-0.30292,0.00015,20.06053]
[1776576668976,41.07,75671.47,0.2,-0.30292,0.00015,20.06053]
[1776576668984,41.07,75671.47,0.2,-0.30292,0.00015,20.06053]
[1776576669077,41.07,75667.65,0.2,-0.30348,0.00015,20.07605]
[1776576674540,41.06,75664.96,0.2,-0.30386,0.00015,20.08664]
[1776576674612,41.06,75664.96,0.2,-0.30386,0.00015,20.08664]
[1776576675185,41.06,75665.18,0.2,-0.30382,0.00015,20.0856]
[1776576675806,41.06,75665.9,0.2,-0.30371,0.00015,20.08251]
[1776576680829,41.05,75668.79,0.2,-0.30326,0.00015,20.06984]
[1776576684717,41.05,75667.92,0.2,-0.30337,0.00015,20.07304]
[1776576684807,41.05,75667.92,0.2,-0.30337,0.00015,20.07304]
[1776576684857,41.05,75668.01,0.2,-0.30336,0.00015,20.07255]
[1776576685335,41.05,75668.01,0.2,-0.30336,0.00015,20.07255]
[1776576685474,41.05,75668.01,0.2,-0.30336,0.00015,20.07255]
[1776576686897,41.05,75668.63,0.2,-0.30326,0.00015,20.06988]
[1776576686965,41.05,75671.3,0.2,-0.30286,0.00015,20.05875]
[1776576692854,41.04,75675.31,0.2,-0.30222,0.00015,20.03758]
[1776576697950,41.04,75675.87,0.2,-0.30213,0.00015,20.03482]
[1776576702985,41.04,75673.91,0.2,-0.30241,0.00015,20.04263]
[1776576708020,41.04,75671.07,0.2,-0.30282,0.00015,20.05407]
[1776576713055,41.03,75669.56,0.2,-0.30303,0.00015,20.06001]
[1776576714907,41.03,75670.13,0.2,-0.30294,0.00015,20.05759]
[1776576714996,41.03,75670.13,0.2,-0.30294,0.00015,20.05759]
[1776576715097,41.03,75666.83,0.2,-0.30343,0.00015,20.07113]
[1776576720108,41.03,75666.48,0.2,-0.30347,0.00015,20.0722]
[1776576721345,41.03,75666.6,0.2,-0.30345,0.00015,20.07161]
[1776576721476,41.03,75666.6,0.2,-0.30345,0.00015,20.07161]
[1776576721567,41.03,75666.6,0.2,-0.30345,0.00015,20.07161]
[1776576721595,41.03,75666.6,0.2,-0.30345,0.00015,20.07161]
[1776576721604,41.03,75666.6,0.2,-0.30345,0.00015,20.07161]
[1776576722118,41.03,75667.04,0.2,-0.30338,0.00015,20.06971]
[1776576722431,41.03,75667.04,0.2,-0.30338,0.00015,20.06971]
[1776576722471,41.03,75667.04,0.2,-0.30338,0.00015,20.06971]
[1776576727940,41.02,75660.22,0.2,-0.30437,0.00015,20.09719]
[1776576728467,41.02,75658.94,0.2,-0.30456,0.00015,20.10232]
[1776576728551,41.02,75658.94,0.2,-0.30456,0.00015,20.10232]
[1776576728627,41.02,75658.94,0.2,-0.30456,0.00015,20.10232]
[1776576728663,41.02,75658.94,0.2,-0.30456,0.00015,20.10232]
[1776576729167,41.02,75656.52,0.2,-0.30492,0.00015,20.11233]
[1776576729413,41.02,75656.52,0.2,-0.30492,0.00015,20.11233]
[1776576729423,41.02,75656.52,0.2,-0.30492,0.00015,20.11233]
[1776576730174,41.02,75648.49,0.2,-0.30612,0.00015,20.14518]
[1776576736637,41.03,75649.99,0.2,-0.30591,0.00015,20.13944]
[1776576743547,41.03,75651.06,0.2,-0.30576,0.00015,20.13526]
[1776576744414,41.03,75654.13,0.2,-0.30531,0.00015,20.12297]
[1776576744462,41.03,75654.13,0.2,-0.30531,0.00015,20.12297]
[1776576745451,41.03,75655.0,0.2,-0.30518,0.00015,20.11948]
[1776576745527,41.03,75655.0,0.2,-0.30518,0.00015,20.11948]
[1776576745695,41.03,75655.0,0.2,-0.30518,0.00015,20.11948]
[1776576745746,41.03,75654.71,0.2,-0.30523,0.00015,20.12073]
[1776576748474,41.03,75655.03,0.2,-0.30517,0.00015,20.1192]
[1776576748518,41.03,75657.45,0.2,-0.30481,0.00015,20.10914]
[1776576753337,41.03,75663.68,0.2,-0.30384,0.00015,20.07919]
[1776576758373,41.02,75662.41,0.2,-0.30401,0.00015,20.08377]
[1776576764415,41.02,75665.01,0.2,-0.3036,0.00015,20.07233]
[1776576770973,41.01,75664.56,0.2,-0.30365,0.00015,20.0737]
[1776576773545,41.01,75654.59,0.2,-0.30511,0.00015,20.11391]
[1776576779519,41.01,75656.13,0.2,-0.30489,0.00015,20.10778]
[1776576784489,41.01,75655.93,0.2,-0.30493,0.00015,20.1089]
[1776576784581,41.01,75655.76,0.2,-0.30495,0.00015,20.10966]
[1776576789582,41.01,75656.03,0.2,-0.30492,0.00015,20.10884]
[1776576789621,41.01,75657.57,0.2,-0.3047,0.00015,20.1026]
[1776576790640,41.01,75667.0,0.2,-0.3033,0.00015,20.06392]
[1776576793500,41.02,75671.45,0.2,-0.30264,0.00015,20.04574]
[1776576793555,41.02,75671.45,0.2,-0.30264,0.00015,20.04574]
[1776576794712,41.02,75671.24,0.2,-0.30268,0.00015,20.04673]
[1776576794742,41.02,75670.37,0.2,-0.3028,0.00015,20.05022]
[1776576800669,41.01,75669.31,0.2,-0.30294,0.00015,20.05395]
[1776576807145,41.0,75666.82,0.2,-0.30329,0.00015,20.0635]
[1776576812597,41.0,75671.34,0.2,-0.30257,0.00015,20.04023]
[1776576817791,41.0,75669.88,0.2,-0.30278,0.00015,20.04594]
[1776576823830,40.99,75669.02,0.2,-0.30289,0.00015,20.0491]
[1776576828866,40.99,75668.89,0.2,-0.3029,0.00015,20.04935]
[1776576834908,40.99,75668.45,0.2,-0.30295,0.00015,20.05084]
[1776576839943,40.99,75669.55,0.2,-0.30278,0.00015,20.04601]
[1776576841568,40.99,75664.29,0.2,-0.30356,0.00015,20.06767]
[1776576841621,40.99,75664.29,0.2,-0.30356,0.00015,20.06767]
[1776576842139,40.99,75660.65,0.2,-0.3041,0.00015,20.0826]
[1776576847175,40.99,75655.25,0.2,-0.30491,0.00015,20.10499]
[1776576853035,40.98,75655.66,0.2,-0.30483,0.00015,20.10267]
[1776576855048,40.98,75664.29,0.2,-0.30354,0.00015,20.06701]
[1776576860083,40.98,75667.9,0.2,-0.30299,0.00015,20.05173]
[1776576865119,40.97,75669.45,0.2,-0.30275,0.00015,20.04493]
[1776576872167,40.97,75671.1,0.2,-0.30245,0.00015,20.03338]
[1776576874688,40.97,75671.1,0.2,-0.30245,0.00015,20.03338]
[1776576874729,40.97,75671.1,0.2,-0.30245,0.00015,20.03338]
[1776576881756,40.97,75672.61,0.2,-0.30221,0.00015,20.02664]
[1776576887272,40.96,75669.46,0.2,-0.30266,0.00015,20.03898]
[1776576893316,40.96,75669.2,0.2,-0.30268,0.00015,20.03957]
[1776576893496,40.96,75669.2,0.2,-0.30268,0.00015,20.03957]
[1776576893547,40.96,75669.2,0.2,-0.30268,0.00015,20.03957]
[1776576899357,40.95,75669.22,0.2,-0.30266,0.00015,20.03899]
[1776576904391,40.95,75668.27,0.2,-0.30279,0.00015,20.04252]
[1776576909425,40.95,75667.36,0.2,-0.30291,0.00015,20.0459]
[1776576916474,40.94,75666.51,0.2,-0.30302,0.00015,20.04891]
[1776576926545,40.94,75665.91,0.2,-0.30308,0.00015,20.05064]
[1776576933226,40.93,75664.75,0.2,-0.30325,0.00015,20.05515]
[1776576939421,40.93,75664.69,0.2,-0.30321,0.00015,20.05077]
[1776576944672,40.93,75664.91,0.2,-0.30317,0.00015,20.04954]
[1776576949708,40.92,75664.28,0.2,-0.30325,0.00015,20.0519]
[1776576954741,40.92,75664.27,0.2,-0.30325,0.00015,20.05171]
[1776576959782,40.92,75664.44,0.2,-0.30321,0.00015,20.05078]
[1776576964817,40.92,75664.33,0.2,-0.30322,0.00015,20.05102]
[1776576970858,40.92,75662.36,0.2,-0.30351,0.00015,20.05888]
[1776576975893,40.92,75662.92,0.2,-0.30341,0.00015,20.05634]
[1776576981404,40.91,75662.99,0.2,-0.3034,0.00015,20.05585]
[1776576988823,40.91,75670.77,0.2,-0.30223,0.00015,20.02336]
[1776576993449,40.91,75670.16,0.2,-0.30229,0.00015,20.02173]
[1776576993529,40.91,75670.73,0.2,-0.30221,0.00015,20.01936]
[1776576994437,40.91,75670.73,0.2,-0.30221,0.00015,20.01936]
[1776576995026,40.91,75670.3,0.2,-0.30227,0.00015,20.02114]
[1776577001068,40.91,75669.15,0.2,-0.30244,0.00015,20.02592]
[1776577007111,40.91,75669.06,0.2,-0.30246,0.00015,20.02631]
[1776577012146,40.91,75668.44,0.2,-0.30255,0.00015,20.02892]
[1776577017181,40.91,75668.79,0.2,-0.3025,0.00015,20.02751]
[1776577022601,40.91,75664.88,0.2,-0.30308,0.00015,20.04371]
[1776577027674,40.91,75664.19,0.2,-0.30318,0.00015,20.04655]
[1776577033470,40.91,75662.15,0.2,-0.30349,0.00015,20.05493]
[1776577039182,40.91,75666.73,0.2,-0.3028,0.00015,20.03587]
[1776577049405,40.91,75671.03,0.2,-0.30215,0.00015,20.01776]
[1776577054432,40.91,75671.03,0.2,-0.30215,0.00015,20.01776]
[1776577056121,40.91,75671.98,0.2,-0.30198,0.00015,20.00952]
[1776577056216,40.91,75671.98,0.2,-0.30198,0.00015,20.00952]
[1776577056455,40.91,75674.93,0.2,-0.30154,0.00015,19.99718]
[1776577057404,40.91,75674.93,0.2,-0.30154,0.00015,19.99718]
[1776577057431,40.91,75674.93,0.2,-0.30154,0.00015,19.99718]
[1776577057470,40.91,75658.73,0.2,-0.30395,0.00015,20.06451]
[1776577057623,40.91,75658.73,0.2,-0.30395,0.00015,20.06451]
[1776577058469,40.91,75658.73,0.2,-0.30396,0.00015,20.06467]
[1776577063684,40.91,75657.02,0.2,-0.30423,0.00015,20.07224]
[1776577065759,40.92,75657.02,0.2,-0.30424,0.00015,20.07261]
[1776577065791,40.92,75657.02,0.2,-0.30424,0.00015,20.07261]
[1776577066524,40.92,75657.18,0.2,-0.30423,0.00015,20.07207]
[1776577068070,40.92,75657.3,0.2,-0.30421,0.00015,20.0717]
[1776577068142,40.92,75657.3,0.2,-0.30421,0.00015,20.0717]
[1776577069821,40.92,75653.46,0.2,-0.30479,0.00015,20.08772]
[1776577069827,40.92,75653.46,0.2,-0.30479,0.00015,20.08772]
[1776577070552,40.92,75652.74,0.2,-0.3049,0.00015,20.09078]
[1776577077601,40.93,75652.81,0.2,-0.30492,0.00015,20.09116]
[1776577081312,40.93,75652.89,0.2,-0.30491,0.00015,20.09102]
[1776577081365,40.93,75652.89,0.2,-0.30491,0.00015,20.09102]
[1776577082050,40.93,75657.49,0.2,-0.30423,0.00015,20.07231]
[1776577082053,40.93,75657.49,0.2,-0.30423,0.00015,20.07231]
[1776577082256,40.93,75657.49,0.2,-0.30423,0.00015,20.07231]
[1776577082301,40.93,75657.49,0.2,-0.30423,0.00015,20.07231]
[1776577082313,40.93,75657.49,0.2,-0.30423,0.00015,20.07231]
[1776577082339,40.93,75662.33,0.2,-0.30351,0.00015,20.05247]
[1776577083109,40.93,75662.33,0.2,-0.30351,0.00015,20.05247]
[1776577083176,40.93,75662.33,0.2,-0.30351,0.00015,20.05247]
[1776577084104,40.93,75662.21,0.2,-0.30354,0.00015,20.05309]
[1776577084135,40.93,75661.81,0.2,-0.30359,0.00015,20.05474]
[1776577085545,40.93,75661.81,0.2,-0.30359,0.00015,20.05474]
[1776577085578,40.93,75661.81,0.2,-0.30359,0.00015,20.05474]
[1776577085587,40.93,75661.81,0.2,-0.30359,0.00015,20.05474]
[1776577095233,40.94,75661.19,0.2,-0.30373,0.00015,20.05852]
[1776577095268,40.94,75661.19,0.2,-0.30373,0.00015,20.05852]
[1776577096335,40.94,75657.43,0.2,-0.3043,0.00015,20.07424]
[1776577096436,40.95,75654.54,0.2,-0.30473,0.00015,20.08621]
[1776577102343,40.95,75652.77,0.2,-0.30501,0.00015,20.09391]
[1776577107811,40.95,75653.1,0.2,-0.30498,0.00015,20.09304]
[1776577113854,40.96,75653.85,0.2,-0.30485,0.00015,20.0863]
[1776577115230,40.96,75653.85,0.2,-0.30485,0.00015,20.0863]
[1776577115311,40.96,75653.85,0.2,-0.30485,0.00015,20.0863]
[1776577115561,40.96,75654.55,0.2,-0.30475,0.00015,20.08359]
[1776577117941,40.96,75654.16,0.2,-0.30482,0.00015,20.08527]
[1776577118013,40.96,75654.16,0.2,-0.30482,0.00015,20.08527]
[1776577118450,40.96,75654.16,0.2,-0.30482,0.00015,20.08527]
[1776577118673,40.96,75652.89,0.2,-0.30501,0.00015,20.09062]
[1776577120929,40.96,75652.87,0.2,-0.30502,0.00015,20.09078]
[1776577121009,40.96,75652.87,0.2,-0.30502,0.00015,20.09078]
[1776577121464,40.96,75652.87,0.2,-0.30502,0.00015,20.09078]
[1776577121491,40.96,75652.87,0.2,-0.30502,0.00015,20.09078]
[1776577129411,40.97,75654.31,0.2,-0.30483,0.00015,20.08564]
[1776577136008,40.97,75655.19,0.2,-0.30471,0.00015,20.08249]
[1776577141450,40.97,75655.55,0.2,-0.30467,0.00015,20.08131]
[1776577144265,40.98,75662.09,0.2,-0.3037,0.00015,20.05466]
[1776577150317,40.98,75661.75,0.2,-0.30378,0.00015,20.05676]
[1776577155808,40.99,75662.19,0.2,-0.30373,0.00015,20.05545]
[1776577163460,40.99,75660.6,0.2,-0.30398,0.00015,20.06249]
[1776577169239,41.0,75659.12,0.2,-0.30423,0.00015,20.06938]
[1776577174274,41.0,75658.64,0.2,-0.30429,0.00015,20.06766]
[1776577179764,41.0,75658.73,0.2,-0.30429,0.00015,20.06782]
[1776577187365,41.01,75657.72,0.2,-0.30447,0.00015,20.07266]
[1776577192401,41.01,75656.32,0.2,-0.30469,0.00015,20.07882]
[1776577198445,41.02,75656.44,0.2,-0.30469,0.00015,20.07883]
[1776577204485,41.02,75656.06,0.2,-0.30476,0.00015,20.08087]
[1776577206321,41.02,75655.93,0.2,-0.30478,0.00015,20.08149]
[1776577206388,41.02,75655.93,0.2,-0.30478,0.00015,20.08149]
[1776577208389,41.02,75655.93,0.2,-0.30479,0.00015,20.08165]
[1776577208404,41.02,75655.93,0.2,-0.30479,0.00015,20.08165]
[1776577208490,41.02,75655.89,0.2,-0.3048,0.00015,20.08189]
[1776577213526,41.03,75655.89,0.2,-0.30481,0.00015,20.08229]
[1776577218585,41.03,75655.69,0.2,-0.30486,0.00015,20.08351]
[1776577223618,41.03,75650.34,0.2,-0.30566,0.00015,20.1057]
[1776577228654,41.04,75647.48,0.2,-0.3061,0.00015,20.11764]
[1776577233688,41.04,75645.77,0.2,-0.30634,0.00015,20.12076]
[1776577238722,41.04,75643.34,0.2,-0.30671,0.00015,20.13092]
[1776577244765,41.04,75642.25,0.2,-0.30688,0.00015,20.13568]
[1776577250258,41.05,75644.27,0.2,-0.30659,0.00015,20.12777]
[1776577260328,41.07,75645.07,0.2,-0.30655,0.00015,20.12675]
[1776577265916,41.08,75646.47,0.2,-0.30639,0.00015,20.12249]
[1776577274209,41.09,75644.69,0.2,-0.3067,0.00015,20.13088]
[1776577280470,41.11,75642.07,0.2,-0.30717,0.00015,20.14377]
[1776577285879,41.12,75640.86,0.2,-0.30738,0.00015,20.14956]
[1776577288293,41.12,75640.47,0.2,-0.30746,0.00015,20.1518]
[1776577288463,41.12,75640.47,0.2,-0.30746,0.00015,20.1518]
[1776577288512,41.12,75640.47,0.2,-0.30746,0.00015,20.1518]
[1776577288613,41.12,75640.21,0.2,-0.30751,0.00015,20.15307]
[1776577289896,41.12,75640.21,0.2,-0.30751,0.00015,20.15307]
[1776577290639,41.13,75628.77,0.2,-0.30923,0.00015,20.19946]
[1776577296126,41.13,75628.66,0.2,-0.30925,0.00015,20.19674]
[1776577301429,41.14,75629.12,0.2,-0.30921,0.00015,20.19575]
[1776577307211,41.15,75622.82,0.2,-0.31019,0.00015,20.22183]
[1776577312247,41.16,75622.6,0.2,-0.31025,0.00015,20.2234]
[1776577318288,41.16,75622.13,0.2,-0.31035,0.00015,20.22609]
[1776577323324,41.17,75619.94,0.2,-0.3107,0.00015,20.23545]
[1776577327766,41.18,75631.61,0.2,-0.30898,0.00015,20.18965]
[1776577333441,41.18,75631.86,0.2,-0.30897,0.00015,20.18948]
[1776577339482,41.19,75631.23,0.2,-0.3091,0.00015,20.19312]
[1776577344518,41.2,75628.12,0.2,-0.30959,0.00015,20.20629]
[1776577349552,41.21,75626.41,0.2,-0.30987,0.00015,20.21379]
[1776577355595,41.21,75626.71,0.2,-0.30983,0.00015,20.20926]
[1776577360629,41.22,75624.41,0.2,-0.31019,0.00015,20.21905]
[1776577367310,41.22,75624.26,0.2,-0.31022,0.00015,20.21977]
[1776577367375,41.22,75624.26,0.2,-0.31022,0.00015,20.21977]
[1776577367433,41.22,75624.26,0.2,-0.31022,0.00015,20.21977]
[1776577367522,41.22,75624.26,0.2,-0.31022,0.00015,20.21977]
[1776577367679,41.23,75624.12,0.2,-0.31027,0.00015,20.22104]
[1776577368858,41.23,75616.73,0.2,-0.31138,0.00015,20.25043]
[1776577369364,41.23,75616.73,0.2,-0.31138,0.00015,20.25043]
[1776577369371,41.23,75616.73,0.2,-0.31138,0.00015,20.25043]
[1776577369692,41.23,75616.73,0.2,-0.31138,0.00015,20.25053]
[1776577370394,41.23,75616.73,0.2,-0.31138,0.00015,20.25053]
[1776577371384,41.23,75616.71,0.2,-0.31138,0.00015,20.25061]
[1776577373274,41.23,75616.71,0.2,-0.31139,0.00015,20.25079]
[1776577373310,41.23,75616.71,0.2,-0.31139,0.00015,20.25079]
[1776577373396,41.23,75616.71,0.2,-0.31139,0.00015,20.25079]
[1776577373818,41.23,75617.04,0.2,-0.31135,0.00015,20.24967]
[1776577379483,41.24,75616.99,0.2,-0.31137,0.00015,20.25034]
[1776577379763,41.24,75612.76,0.2,-0.31201,0.00015,20.26714]
[1776577385348,41.24,75610.95,0.2,-0.31229,0.00015,20.27469]
[1776577390841,41.25,75613.67,0.2,-0.31191,0.00015,20.26471]
[1776577395875,41.25,75614.97,0.2,-0.31174,0.00015,20.26013]
[1776577401313,41.26,75616.82,0.2,-0.31148,0.00015,20.2534]
[1776577407962,41.26,75616.82,0.2,-0.3115,0.00015,20.25407]
[1776577413260,41.27,75618.83,0.2,-0.31119,0.00015,20.24236]
[1776577419038,41.27,75619.38,0.2,-0.31113,0.00015,20.24079]
[1776577424552,41.28,75619.83,0.2,-0.31108,0.00015,20.23944]
[1776577431523,41.28,75620.31,0.2,-0.31103,0.00015,20.23822]
[1776577440029,41.28,75620.64,0.2,-0.31099,0.00015,20.23717]
[1776577445233,41.29,75622.14,0.2,-0.31079,0.00015,20.23201]
[1776577451664,41.3,75621.75,0.2,-0.31087,0.00015,20.23424]
[1776577457305,41.3,75621.9,0.2,-0.31087,0.00015,20.23406]
[1776577463562,41.3,75622.22,0.2,-0.31083,0.00015,20.23322]
[1776577469388,41.31,75625.01,0.2,-0.31044,0.00015,20.2228]
[1776577476439,41.32,75624.83,0.2,-0.31046,0.00015,20.22003]
[1776577481008,41.32,75624.61,0.2,-0.31051,0.00015,20.22136]
[1776577481099,41.32,75624.61,0.2,-0.31051,0.00015,20.22136]
[1776577481107,41.32,75624.61,0.2,-0.31051,0.00015,20.22136]
[1776577481873,41.32,75622.44,0.2,-0.31084,0.00015,20.23002]
[1776577483467,41.32,75622.44,0.2,-0.31084,0.00015,20.23002]
[1776577483476,41.32,75622.44,0.2,-0.31084,0.00015,20.23002]
[1776577483503,41.32,75622.44,0.2,-0.31084,0.00015,20.23002]
[1776577483568,41.32,75620.26,0.2,-0.31116,0.00015,20.23871]
[1776577484504,41.32,75620.26,0.2,-0.31116,0.00015,20.23871]
[1776577484553,41.32,75620.26,0.2,-0.31116,0.00015,20.23871]
[1776577484564,41.32,75619.59,0.2,-0.31127,0.00015,20.2415]
[1776577490116,41.32,75619.82,0.2,-0.31125,0.00015,20.24086]
[1776577496264,41.33,75619.85,0.2,-0.31125,0.00015,20.24108]
[1776577502014,41.33,75619.42,0.2,-0.31134,0.00015,20.2433]
[1776577509669,41.34,75619.29,0.2,-0.31137,0.00015,20.24433]
[1776577514579,41.34,75618.05,0.2,-0.31157,0.00015,20.24947]
[1776577514669,41.34,75618.05,0.2,-0.31157,0.00015,20.24947]
[1776577514741,41.34,75617.4,0.2,-0.31167,0.00015,20.25209]
[1776577516101,41.34,75617.4,0.2,-0.31167,0.00015,20.25215]
[1776577516203,41.34,75617.04,0.2,-0.31172,0.00015,20.25356]
[1776577521764,41.34,75614.97,0.2,-0.31204,0.00015,20.26204]
[1776577528328,41.35,75612.56,0.2,-0.31241,0.00015,20.27169]
[1776577530350,41.35,75612.13,0.2,-0.31248,0.00015,20.27357]
[1776577532388,41.35,75610.72,0.2,-0.31267,0.00015,20.27508]
[1776577533448,41.35,75610.27,0.2,-0.31274,0.00015,20.27689]
[1776577533471,41.35,75610.27,0.2,-0.31274,0.00015,20.27689]
[1776577535722,41.35,75609.97,0.2,-0.31279,0.00015,20.27816]
[1776577535803,41.35,75609.97,0.2,-0.31279,0.00015,20.27816]
[1776577536456,41.35,75609.97,0.2,-0.31279,0.00015,20.27822]
[1776577536866,41.35,75609.97,0.2,-0.31279,0.00015,20.27827]
[1776577541901,41.35,75611.65,0.2,-0.31255,0.00015,20.27196]
[1776577544593,41.35,75611.74,0.2,-0.31254,0.00015,20.27171]
[1776577544693,41.35,75612.36,0.2,-0.31245,0.00015,20.26928]
[1776577550057,41.35,75612.36,0.2,-0.31245,0.00015,20.26939]
[1776577554563,41.36,75612.95,0.2,-0.31238,0.00015,20.26749]
[1776577554617,41.36,75612.95,0.2,-0.31238,0.00015,20.26749]
[1776577555096,41.36,75615.87,0.2,-0.31194,0.00015,20.25609]
[1776577556813,41.36,75615.87,0.2,-0.31195,0.00015,20.25615]
[1776577556851,41.36,75615.87,0.2,-0.31195,0.00015,20.25615]
[1776577556911,41.36,75615.87,0.2,-0.31195,0.00015,20.25615]
[1776577557013,41.36,75615.87,0.2,-0.31195,0.00015,20.2562]
[1776577562234,41.36,75618.99,0.2,-0.31149,0.00015,20.24416]
[1776577562275,41.36,75618.99,0.2,-0.31149,0.00015,20.24416]
[1776577562901,41.36,75618.99,0.2,-0.31149,0.00015,20.24416]
[1776577562906,41.36,75619.11,0.2,-0.31148,0.00015,20.24381]
[1776577568083,41.37,75619.88,0.2,-0.31137,0.00015,20.24108]
[1776577573119,41.37,75620.09,0.2,-0.31135,0.00015,20.24055]
[1776577575307,41.37,75620.09,0.2,-0.31135,0.00015,20.24055]
[1776577576262,41.37,75620.17,0.2,-0.31134,0.00015,20.2404]
[1776577576306,41.37,75620.17,0.2,-0.31134,0.00015,20.2404]
[1776577576396,41.37,75620.17,0.2,-0.31134,0.00015,20.2404]
[1776577577005,41.37,75620.17,0.2,-0.31134,0.00015,20.2404]
[1776577577172,41.37,75620.17,0.2,-0.31135,0.00015,20.24046]
[1776577577178,41.37,75620.17,0.2,-0.31135,0.00015,20.24046]
[1776577578060,41.37,75620.17,0.2,-0.31135,0.00015,20.24046]
[1776577578112,41.37,75620.17,0.2,-0.31135,0.00015,20.24046]
[1776577577251,41.37,75620.72,0.2,-0.31126,0.00015,20.23829]
[1776577578233,41.37,75620.72,0.2,-0.31126,0.00015,20.23829]
[1776577579215,41.37,75620.72,0.2,-0.31127,0.00015,20.2384]
[1776577579219,41.37,75620.72,0.2,-0.31127,0.00015,20.2384]
[1776577580062,41.37,75620.72,0.2,-0.31127,0.00015,20.23846]
[1776577583505,41.37,75620.72,0.2,-0.31128,0.00015,20.23862]
[1776577583579,41.37,75620.72,0.2,-0.31128,0.00015,20.23862]
[1776577593258,41.38,75621.95,0.2,-0.31109,0.00015,20.23022]
[1776577598293,41.38,75623.54,0.2,-0.31086,0.00015,20.22423]
[1776577601278,41.38,75623.54,0.2,-0.31086,0.00015,20.22423]
[1776577601311,41.38,75623.54,0.2,-0.31086,0.00015,20.22423]
[1776577608051,41.38,75622.86,0.2,-0.31097,0.00015,20.22732]
[1776577608092,41.38,75622.86,0.2,-0.31097,0.00015,20.22732]
[1776577609771,41.39,75622.86,0.2,-0.31098,0.00015,20.22749]
[1776577609872,41.39,75623.16,0.2,-0.31094,0.00015,20.22643]
[1776577615159,41.39,75622.71,0.2,-0.31101,0.00015,20.22832]
[1776577615178,41.39,75622.71,0.2,-0.31101,0.00015,20.22832]
[1776577615265,41.39,75622.39,0.2,-0.31106,0.00015,20.2297]
[1776577615550,41.39,75622.39,0.2,-0.31106,0.00015,20.2297]
[1776577615913,41.39,75622.39,0.2,-0.31106,0.00015,20.2297]
[1776577616007,41.39,75619.17,0.2,-0.31155,0.00015,20.24256]
[1776577618434,41.39,75611.41,0.2,-0.31271,0.00015,20.27304]
[1776577623567,41.39,75610.31,0.2,-0.31289,0.00015,20.2776]
[1776577623613,41.39,75610.31,0.2,-0.31289,0.00015,20.2776]
[1776577623991,41.39,75610.31,0.2,-0.31289,0.00015,20.2776]
[1776577624051,41.39,75610.31,0.2,-0.31289,0.00015,20.27765]
[1776577627528,41.4,75605.3,0.2,-0.31364,0.00015,20.29728]
[1776577627561,41.4,75605.3,0.2,-0.31364,0.00015,20.29728]
[1776577632924,41.4,75603.13,0.2,-0.31397,0.00015,20.30598]
[1776577638583,41.4,75603.13,0.2,-0.31398,0.00015,20.30615]
[1776577643892,41.4,75602.76,0.2,-0.31404,0.00015,20.30778]
[1776577652977,41.4,75602.76,0.2,-0.31405,0.00015,20.30798]
[1776577658723,41.41,75605.53,0.2,-0.31363,0.00015,20.29357]
[1776577663795,41.41,75607.74,0.2,-0.31331,0.00015,20.2853]
[1776577663868,41.41,75607.74,0.2,-0.31331,0.00015,20.2853]
[1776577664808,41.41,75607.52,0.2,-0.31334,0.00015,20.28623]
[1776577664852,41.41,75607.52,0.2,-0.31334,0.00015,20.2863]
[1776577668764,41.41,75606.68,0.2,-0.31348,0.00015,20.28972]
[1776577668870,41.41,75606.68,0.2,-0.31348,0.00015,20.28972]
[1776577669023,41.41,75606.68,0.2,-0.31348,0.00015,20.28972]
[1776577669056,41.41,75606.68,0.2,-0.31348,0.00015,20.28972]
[1776577669077,41.41,75609.95,0.2,-0.31299,0.00015,20.27713]
[1776577670928,41.41,75616.39,0.2,-0.31203,0.00015,20.25195]
[1776577675021,41.42,75616.73,0.2,-0.31199,0.00015,20.25083]
[1776577680877,41.42,75612.12,0.2,-0.31269,0.00015,20.26934]
[1776577685159,41.42,75611.89,0.2,-0.31273,0.00015,20.27034]
[1776577687192,41.42,75611.89,0.2,-0.31274,0.00015,20.27049]
[1776577687294,41.42,75611.89,0.2,-0.31274,0.00015,20.27054]
[1776577693347,41.43,75613.62,0.2,-0.31249,0.00015,20.26407]
[1776577698916,41.43,75615.6,0.2,-0.3122,0.00015,20.25656]
[1776577704038,41.43,75617.25,0.2,-0.31197,0.00015,20.25044]
[1776577709073,41.43,75617.57,0.2,-0.31193,0.00015,20.24937]
[1776577714109,41.44,75622.09,0.2,-0.31124,0.00015,20.22776]
[1776577717303,41.44,75622.56,0.2,-0.31117,0.00015,20.22609]
[1776577717361,41.44,75622.56,0.2,-0.31117,0.00015,20.22609]
[1776577722845,41.44,75623.04,0.2,-0.31111,0.00015,20.22449]
[1776577724188,41.44,75623.24,0.2,-0.31108,0.00015,20.22376]
[1776577724270,41.44,75623.26,0.2,-0.31108,0.00015,20.22374]
[1776577729279,41.44,75623.57,0.2,-0.31104,0.00015,20.22274]
[1776577734304,41.45,75622.38,0.2,-0.31123,0.00015,20.2277]
[1776577739363,41.45,75621.22,0.2,-0.31141,0.00015,20.23251]
[1776577744390,41.45,75620.47,0.2,-0.31153,0.00015,20.23575]
[1776577749463,41.45,75620.47,0.2,-0.31154,0.00015,20.23594]
[1776577754504,41.45,75621.73,0.2,-0.31136,0.00015,20.23128]
[1776577759514,41.46,75621.73,0.2,-0.31137,0.00015,20.23152]
[1776577764605,41.46,75623.28,0.2,-0.31115,0.00015,20.22567]
[1776577770635,41.46,75624.12,0.2,-0.31103,0.00015,20.22262]
[1776577775799,41.46,75624.51,0.2,-0.31096,0.00015,20.21726]
[1776577780845,41.47,75624.72,0.2,-0.31094,0.00015,20.21668]
[1776577782145,41.47,75624.44,0.2,-0.31098,0.00015,20.21783]
[1776577782190,41.47,75624.44,0.2,-0.31098,0.00015,20.21783]
[1776577782900,41.47,75624.44,0.2,-0.31098,0.00015,20.21788]
[1776577782906,41.47,75624.44,0.2,-0.31098,0.00015,20.21788]
[1776577783001,41.47,75624.56,0.2,-0.31097,0.00015,20.21745]
[1776577788424,41.47,75624.53,0.2,-0.31097,0.00015,20.2177]
[1776577793458,41.47,75624.81,0.2,-0.31094,0.00015,20.21683]
[1776577799819,41.47,75625.54,0.2,-0.31084,0.00015,20.21422]
[1776577805316,41.48,75625.93,0.2,-0.3108,0.00015,20.21302]
[1776577814202,41.48,75625.75,0.2,-0.31084,0.00015,20.21419]
[1776577820853,41.48,75625.54,0.2,-0.31088,0.00015,20.21528]
[1776577826896,41.49,75625.55,0.2,-0.31089,0.00015,20.21551]
[1776577834342,41.49,75625.3,0.2,-0.31091,0.00015,20.21271]
[1776577839986,41.49,75624.41,0.2,-0.31105,0.00015,20.21643]
[1776577846309,41.49,75624.78,0.2,-0.311,0.00015,20.21519]
[1776577852070,41.5,75624.78,0.2,-0.31101,0.00015,20.21554]
[1776577858473,41.5,75624.94,0.2,-0.31099,0.00015,20.215]
[1776577863526,41.5,75624.94,0.2,-0.31101,0.00015,20.21534]
[1776577869606,41.5,75624.58,0.2,-0.31107,0.00015,20.21704]
[1776577874734,41.51,75624.25,0.2,-0.31114,0.00015,20.21882]
[1776577880266,41.51,75624.08,0.2,-0.31118,0.00015,20.21997]
[1776577891990,41.51,75624.06,0.2,-0.31119,0.00015,20.22037]
[1776577898392,41.52,75624.15,0.2,-0.31119,0.00015,20.21699]
[1776577903427,41.53,75624.26,0.2,-0.31119,0.00015,20.21695]
[1776577906835,41.53,75622.49,0.2,-0.31146,0.00015,20.22412]
[1776577906855,41.53,75622.49,0.2,-0.31146,0.00015,20.22412]
[1776577907460,41.53,75612.91,0.2,-0.31289,0.00015,20.2616]
[1776577908360,41.53,75612.91,0.2,-0.31289,0.00015,20.2616]
[1776577909487,41.53,75612.91,0.2,-0.31289,0.00015,20.26167]
[1776577909738,41.53,75611.75,0.2,-0.31307,0.00015,20.26622]
[1776577912949,41.53,75612.01,0.2,-0.31303,0.00015,20.2653]
[1776577913230,41.53,75612.01,0.2,-0.31303,0.00015,20.2653]
[1776577913277,41.53,75612.01,0.2,-0.31303,0.00015,20.2653]
[1776577914881,41.53,75611.36,0.2,-0.31313,0.00015,20.2679]
[1776577915475,41.53,75611.36,0.2,-0.31313,0.00015,20.2679]
[1776577915484,41.53,75611.36,0.2,-0.31313,0.00015,20.2679]
[1776577915579,41.53,75611.12,0.2,-0.31317,0.00015,20.26883]
[1776577916158,41.53,75611.12,0.2,-0.31317,0.00015,20.26883]
[1776577916194,41.53,75611.12,0.2,-0.31317,0.00015,20.26883]
[1776577917287,41.53,75610.28,0.2,-0.31329,0.00015,20.27215]
[1776577917296,41.53,75610.28,0.2,-0.31329,0.00015,20.27215]
[1776577917387,41.53,75607.25,0.2,-0.31375,0.00015,20.28393]
[1776577918601,41.53,75606.0,0.2,-0.31393,0.00015,20.28878]
[1776577920762,41.53,75605.74,0.2,-0.31397,0.00015,20.2898]
[1776577921005,41.53,75605.74,0.2,-0.31397,0.00015,20.2898]
[1776577921310,41.53,75605.02,0.2,-0.31408,0.00015,20.29262]
[1776577921852,41.53,75605.02,0.2,-0.31408,0.00015,20.29262]
[1776577921907,41.53,75605.02,0.2,-0.31408,0.00015,20.29262]
[1776577921911,41.53,75593.96,0.2,-0.31574,0.00015,20.33524]
[1776577923408,41.53,75593.96,0.2,-0.31574,0.00015,20.33524]
[1776577923445,41.53,75591.1,0.2,-0.31616,0.00015,20.34618]
[1776577928519,41.53,75591.1,0.2,-0.31616,0.00015,20.34607]
[1776577928953,41.53,75592.96,0.2,-0.31588,0.00015,20.3389]
[1776577929475,41.53,75592.96,0.2,-0.31588,0.00015,20.3389]
[1776577929495,41.53,75592.96,0.2,-0.31588,0.00015,20.3389]
[1776577929444,41.53,75594.46,0.2,-0.31565,0.00015,20.33308]
[1776577929530,41.53,75594.46,0.2,-0.31565,0.00015,20.33308]
[1776577929610,41.53,75594.46,0.2,-0.31565,0.00015,20.33308]
[1776577931525,41.53,75594.46,0.2,-0.31565,0.00015,20.33308]
[1776577931540,41.53,75598.57,0.2,-0.31504,0.00015,20.31725]
[1776577938274,41.53,75597.56,0.2,-0.31519,0.00015,20.3211]
[1776577943576,41.53,75595.51,0.2,-0.31549,0.00015,20.32888]
[1776577948746,41.53,75592.63,0.2,-0.31591,0.00015,20.33979]
[1776577953922,41.53,75590.86,0.2,-0.31615,0.00015,20.34236]
[1776577956537,41.53,75589.96,0.2,-0.31628,0.00015,20.34571]
[1776577956929,41.53,75589.96,0.2,-0.31628,0.00015,20.34571]
[1776577956938,41.53,75589.96,0.2,-0.31628,0.00015,20.34571]
[1776577957020,41.53,75589.65,0.2,-0.31633,0.00015,20.34687]
[1776577959188,41.53,75589.65,0.2,-0.31633,0.00015,20.34684]
[1776577959273,41.53,75589.65,0.2,-0.31633,0.00015,20.34684]
[1776577962216,41.52,75586.45,0.2,-0.3168,0.00015,20.35896]
[1776577962257,41.52,75586.45,0.2,-0.3168,0.00015,20.35896]
[1776577963105,41.52,75586.19,0.2,-0.31684,0.00015,20.35987]
[1776577963163,41.52,75586.19,0.2,-0.31684,0.00015,20.35987]
[1776577964567,41.52,75584.67,0.2,-0.31706,0.00015,20.36562]
[1776577964618,41.52,75584.67,0.2,-0.31706,0.00015,20.36562]
[1776577964918,41.52,75584.67,0.2,-0.31706,0.00015,20.36562]
[1776577967121,41.52,75582.68,0.2,-0.31736,0.00015,20.3731]
[1776577967194,41.52,75582.68,0.2,-0.31736,0.00015,20.3731]
[1776577967361,41.52,75582.68,0.2,-0.31736,0.00015,20.3731]
[1776577967534,41.52,75582.68,0.2,-0.31736,0.00015,20.3731]
[1776577967430,41.52,75577.42,0.2,-0.31814,0.00015,20.39297]
[1776577970245,41.52,75573.52,0.2,-0.31872,0.00015,20.40759]
[1776577970261,41.52,75571.37,0.2,-0.31904,0.00015,20.41563]
[1776577972270,41.52,75571.43,0.2,-0.31903,0.00015,20.41531]
[1776577972355,41.52,75571.53,0.2,-0.31901,0.00015,20.41485]
[1776577977952,41.51,75573.98,0.2,-0.31863,0.00015,20.40517]
[1776577983446,41.51,75574.1,0.2,-0.3186,0.00015,20.40441]
[1776577989088,41.51,75576.49,0.2,-0.31822,0.00015,20.39486]
[1776577995169,41.5,75576.85,0.2,-0.31816,0.00015,20.39317]
[1776578001192,41.5,75576.78,0.2,-0.31816,0.00015,20.39311]
[1776578011180,41.49,75577.03,0.2,-0.31806,0.00015,20.38729]
[1776578020048,41.49,75576.83,0.2,-0.31808,0.00015,20.38774]
[1776578025678,41.48,75576.75,0.2,-0.31807,0.00015,20.38743]
[1776578031321,41.48,75576.67,0.2,-0.31807,0.00015,20.38737]
[1776578041387,41.47,75576.62,0.2,-0.31806,0.00015,20.38697]
[1776578046426,41.47,75576.63,0.2,-0.31804,0.00015,20.38663]
[1776578053475,41.47,75576.47,0.2,-0.31805,0.00015,20.38685]
[1776578060523,41.46,75575.98,0.2,-0.31811,0.00015,20.38833]
[1776578065962,41.46,75575.54,0.2,-0.31817,0.00015,20.38973]
[1776578071600,41.46,75574.62,0.2,-0.31827,0.00015,20.38881]
[1776578077644,41.45,75573.9,0.2,-0.31837,0.00015,20.39124]
[1776578086104,41.45,75573.49,0.2,-0.31841,0.00015,20.39239]
[1776578092460,41.45,75573.53,0.2,-0.3184,0.00015,20.39199]
[1776578097551,41.45,75573.7,0.2,-0.31836,0.00015,20.39111]
[1776578104212,41.44,75573.68,0.2,-0.31836,0.00015,20.39091]
[1776578113518,41.44,75573.73,0.2,-0.31834,0.00015,20.39054]
[1776578122976,41.44,75573.79,0.2,-0.31831,0.00015,20.38979]
[1776578127127,41.43,75570.56,0.2,-0.31878,0.00015,20.40162]
[1776578131197,41.43,75571.2,0.2,-0.31868,0.00015,20.39896]
[1776578131206,41.43,75571.2,0.2,-0.31868,0.00015,20.39896]
[1776578131236,41.43,75571.2,0.2,-0.31868,0.00015,20.39896]
[1776578131295,41.43,75571.25,0.2,-0.31865,0.00015,20.39468]
[1776578134709,41.43,75570.95,0.2,-0.31868,0.00015,20.39564]
[1776578139352,41.42,75570.9,0.2,-0.31868,0.00015,20.39553]
[1776578139372,41.42,75570.9,0.2,-0.31868,0.00015,20.39553]
[1776578139404,41.42,75570.9,0.2,-0.31868,0.00015,20.39553]
[1776578139454,41.42,75570.97,0.2,-0.31867,0.00015,20.39521]
[1776578141678,41.42,75570.97,0.2,-0.31867,0.00015,20.39521]
[1776578144238,41.42,75570.44,0.2,-0.31874,0.00015,20.39704]
[1776578145414,41.42,75570.44,0.2,-0.31874,0.00015,20.39692]
[1776578146193,41.42,75570.44,0.2,-0.31874,0.00015,20.39686]
[1776578146298,41.42,75570.44,0.2,-0.31874,0.00015,20.39686]
[1776578147043,41.42,75570.44,0.2,-0.31873,0.00015,20.39679]
[1776578147499,41.42,75570.44,0.2,-0.31873,0.00015,20.39679]
[1776578147600,41.42,75570.44,0.2,-0.31873,0.00015,20.39673]
[1776578155590,41.42,75571.01,0.2,-0.31864,0.00015,20.39445]
[1776578159736,41.41,75571.01,0.2,-0.31862,0.00015,20.39391]
[1776578161736,41.41,75571.72,0.2,-0.31851,0.00015,20.3911]
[1776578161751,41.41,75571.72,0.2,-0.31851,0.00015,20.39105]
[1776578161767,41.41,75571.72,0.2,-0.31851,0.00015,20.39105]
[1776578161830,41.41,75571.72,0.2,-0.31851,0.00015,20.39105]
[1776578163559,41.41,75571.72,0.2,-0.31851,0.00015,20.39105]
[1776578164355,41.41,75572.0,0.2,-0.31846,0.00015,20.38987]
[1776578164756,41.41,75562.22,0.2,-0.31994,0.00015,20.42683]
[1776578165289,41.41,75562.22,0.2,-0.31994,0.00015,20.42683]
[1776578165319,41.41,75562.22,0.2,-0.31994,0.00015,20.42683]
[1776578165822,41.41,75561.16,0.2,-0.3201,0.00015,20.43082]
[1776578166306,41.41,75561.16,0.2,-0.3201,0.00015,20.43082]
[1776578166352,41.41,75561.16,0.2,-0.3201,0.00015,20.43082]
[1776578166370,41.41,75561.12,0.2,-0.32009,0.00015,20.4308]
[1776578167848,41.41,75561.12,0.2,-0.32009,0.00015,20.4308]
[1776578167949,41.41,75561.26,0.2,-0.32007,0.00015,20.43019]
[1776578171429,41.41,75561.26,0.2,-0.32007,0.00015,20.4301]
[1776578171489,41.41,75561.26,0.2,-0.32007,0.00015,20.4301]
[1776578171933,41.4,75561.29,0.2,-0.32005,0.00015,20.42974]
[1776578172306,41.4,75561.29,0.2,-0.32005,0.00015,20.42974]
[1776578177340,41.4,75559.51,0.2,-0.32031,0.00015,20.43605]
[1776578182376,41.4,75559.83,0.2,-0.32024,0.00015,20.4344]
[1776578187410,41.39,75558.49,0.2,-0.32043,0.00015,20.43908]
[1776578192445,41.39,75558.79,0.2,-0.32035,0.00015,20.43346]
[1776578197481,41.38,75558.25,0.2,-0.32041,0.00015,20.43512]
[1776578199285,41.38,75557.82,0.2,-0.32048,0.00015,20.43666]
[1776578199301,41.38,75557.82,0.2,-0.32048,0.00015,20.43666]
[1776578199494,41.38,75557.31,0.2,-0.32055,0.00015,20.43851]
[1776578204681,41.38,75558.3,0.2,-0.32039,0.00015,20.43455]
[1776578210577,41.37,75559.48,0.2,-0.32019,0.00015,20.42957]
[1776578215606,41.37,75560.89,0.2,-0.31997,0.00015,20.42396]
[1776578220643,41.37,75564.69,0.2,-0.31938,0.00015,20.40934]
[1776578221286,41.37,75564.69,0.2,-0.31938,0.00015,20.40934]
[1776578221336,41.37,75564.69,0.2,-0.31938,0.00015,20.40934]
[1776578222915,41.37,75565.6,0.2,-0.31924,0.00015,20.40582]
[1776578223662,41.37,75566.7,0.2,-0.31908,0.00015,20.40162]
[1776578228698,41.37,75572.85,0.2,-0.31814,0.00015,20.37812]
[1776578233733,41.37,75573.7,0.2,-0.31801,0.00015,20.3748]
[1776578237136,41.37,75574.11,0.2,-0.31795,0.00015,20.3732]
[1776578237761,41.37,75574.17,0.2,-0.31794,0.00015,20.37294]
[1776578242797,41.36,75571.34,0.2,-0.31836,0.00015,20.38362]
[1776578244707,41.36,75568.53,0.2,-0.31878,0.00015,20.39427]
[1776578245284,41.36,75568.37,0.2,-0.31881,0.00015,20.39484]
[1776578248388,41.36,75568.85,0.2,-0.31873,0.00015,20.3929]
[1776578248419,41.36,75568.85,0.2,-0.31873,0.00015,20.3929]
[1776578248540,41.36,75568.85,0.2,-0.31873,0.00015,20.3929]
[1776578249361,41.36,75570.13,0.2,-0.31854,0.00015,20.388]
[1776578251104,41.36,75572.36,0.2,-0.3182,0.00015,20.37944]
[1776578251407,41.36,75572.36,0.2,-0.3182,0.00015,20.37944]
[1776578253492,41.36,75572.93,0.2,-0.31808,0.00015,20.37311]
[1776578255474,41.36,75574.84,0.2,-0.31779,0.00015,20.36578]
[1776578259544,41.36,75574.96,0.2,-0.31777,0.00015,20.36523]
[1776578259549,41.36,75574.96,0.2,-0.31777,0.00015,20.36523]
[1776578259612,41.36,75574.96,0.2,-0.31777,0.00015,20.36523]
[1776578259713,41.36,75574.96,0.2,-0.31777,0.00015,20.36521]
[1776578263875,41.36,75574.96,0.2,-0.31777,0.00015,20.36519]
[1776578263948,41.36,75575.31,0.2,-0.31771,0.00015,20.36379]
[1776578269363,41.36,75580.16,0.2,-0.31698,0.00015,20.34517]
[1776578275022,41.36,75580.71,0.2,-0.31689,0.00015,20.34301]
[1776578280058,41.36,75580.51,0.2,-0.31692,0.00015,20.34372]
[1776578280957,41.36,75580.51,0.2,-0.31692,0.00015,20.34372]
[1776578281064,41.36,75580.7,0.2,-0.31689,0.00015,20.34298]
[1776578283355,41.36,75578.61,0.2,-0.31721,0.00015,20.35097]
[1776578283403,41.36,75578.61,0.2,-0.31721,0.00015,20.35097]
[1776578283968,41.36,75573.97,0.2,-0.31791,0.00015,20.36864]
[1776578284086,41.36,75573.97,0.2,-0.31791,0.00015,20.36864]
[1776578289120,41.35,75577.48,0.2,-0.31737,0.00015,20.35507]
[1776578294120,41.35,75577.59,0.2,-0.31735,0.00015,20.35454]
[1776578297757,41.35,75577.13,0.2,-0.31742,0.00015,20.35623]
[1776578299543,41.35,75576.09,0.2,-0.31757,0.00015,20.36013]
[1776578300312,41.35,75576.07,0.2,-0.31757,0.00015,20.36018]
[1776578301206,41.35,75576.07,0.2,-0.31757,0.00015,20.36015]
[1776578306240,41.35,75576.71,0.2,-0.31747,0.00015,20.35756]
[1776578311274,41.35,75577.09,0.2,-0.31738,0.00015,20.35187]
[1776578316310,41.35,75577.49,0.2,-0.31732,0.00015,20.35023]
[1776578320812,41.35,75577.58,0.2,-0.3173,0.00015,20.34985]
[1776578320872,41.35,75577.58,0.2,-0.3173,0.00015,20.34985]
[1776578321327,41.35,75577.58,0.2,-0.3173,0.00015,20.3498]
[1776578321388,41.35,75577.58,0.2,-0.3173,0.00015,20.3498]
[1776578324376,41.35,75582.55,0.2,-0.31655,0.00015,20.33071]
[1776578324413,41.35,75582.55,0.2,-0.31655,0.00015,20.33071]
[1776578331371,41.35,75582.93,0.2,-0.31649,0.00015,20.32924]
[1776578338580,41.35,75579.07,0.2,-0.31707,0.00015,20.34396]
[1776578344516,41.34,75575.51,0.2,-0.3176,0.00015,20.35747]
[1776578350555,41.34,75576.1,0.2,-0.31751,0.00015,20.35502]
[1776578356996,41.34,75576.39,0.2,-0.31746,0.00015,20.35379]
[1776578357328,41.34,75576.39,0.2,-0.31746,0.00015,20.35379]
[1776578357409,41.34,75576.96,0.2,-0.31737,0.00015,20.35155]
[1776578362637,41.34,75577.17,0.2,-0.31733,0.00015,20.35058]
[1776578368250,41.34,75576.91,0.2,-0.31737,0.00015,20.35145]
[1776578375405,41.34,75577.68,0.2,-0.31722,0.00015,20.34421]
[1776578383542,41.33,75578.04,0.2,-0.31716,0.00015,20.34263]
[1776578388390,41.33,75577.76,0.2,-0.31719,0.00015,20.34348]
[1776578388456,41.33,75577.76,0.2,-0.31719,0.00015,20.34348]
[1776578389314,41.33,75577.66,0.2,-0.31721,0.00015,20.34387]
[1776578389352,41.33,75577.66,0.2,-0.31721,0.00015,20.34387]
[1776578390260,41.33,75577.66,0.2,-0.3172,0.00015,20.34384]
[1776578390313,41.33,75577.66,0.2,-0.3172,0.00015,20.34384]
[1776578391915,41.33,75577.66,0.2,-0.3172,0.00015,20.34382]
[1776578391929,41.33,75577.66,0.2,-0.3172,0.00015,20.34382]
[1776578391976,41.33,75577.66,0.2,-0.3172,0.00015,20.34377]
[1776578392876,41.33,75577.66,0.2,-0.3172,0.00015,20.34377]
[1776578392901,41.33,75577.66,0.2,-0.3172,0.00015,20.34377]
[1776578393965,41.33,75577.66,0.2,-0.3172,0.00015,20.34375]
[1776578394933,41.33,75577.66,0.2,-0.3172,0.00015,20.3437]
[1776578395993,41.33,75577.66,0.2,-0.3172,0.00015,20.3437]
[1776578396004,41.33,75577.66,0.2,-0.3172,0.00015,20.3437]
[1776578401025,41.33,75577.29,0.2,-0.31725,0.00015,20.34499]
[1776578402087,41.33,75577.26,0.2,-0.31725,0.00015,20.34509]
[1776578402095,41.33,75577.26,0.2,-0.31725,0.00015,20.34509]
[1776578402157,41.33,75577.26,0.2,-0.31725,0.00015,20.34509]
[1776578402783,41.33,75577.26,0.2,-0.31725,0.00015,20.34509]
[1776578402940,41.33,75577.26,0.2,-0.31725,0.00015,20.34509]
[1776578402984,41.33,75576.4,0.2,-0.31738,0.00015,20.34836]
[1776578403293,41.33,75576.4,0.2,-0.31738,0.00015,20.34836]
[1776578403325,41.33,75576.4,0.2,-0.31738,0.00015,20.34836]
[1776578403329,41.33,75576.4,0.2,-0.31738,0.00015,20.34836]
[1776578403925,41.33,75576.4,0.2,-0.31738,0.00015,20.34835]
[1776578404199,41.33,75576.4,0.2,-0.31738,0.00015,20.34835]
[1776578404208,41.33,75576.4,0.2,-0.31738,0.00015,20.34835]
[1776578404933,41.33,75572.83,0.2,-0.31792,0.00015,20.36198]
[1776578409967,41.33,75568.68,0.2,-0.31854,0.00015,20.37762]
[1776578418026,41.32,75567.41,0.2,-0.31872,0.00015,20.38217]
[1776578426854,41.32,75562.69,0.2,-0.31944,0.00015,20.40001]
[1776578433866,41.32,75565.59,0.2,-0.31898,0.00015,20.3886]
[1776578439171,41.31,75560.46,0.2,-0.31971,0.00015,20.40344]
[1776578446023,41.31,75559.07,0.2,-0.31992,0.00015,20.40854]
[1776578452260,41.31,75557.45,0.2,-0.32014,0.00015,20.41408]
[1776578457300,41.31,75556.34,0.2,-0.3203,0.00015,20.41806]
[1776578461648,41.3,75557.44,0.2,-0.32013,0.00015,20.41374]
[1776578461661,41.3,75557.44,0.2,-0.32013,0.00015,20.41374]
[1776578461745,41.3,75557.44,0.2,-0.32013,0.00015,20.41374]
[1776578461847,41.3,75557.44,0.2,-0.32013,0.00015,20.41374]
[1776578461882,41.3,75558.03,0.2,-0.32004,0.00015,20.41139]
[1776578462999,41.3,75551.39,0.2,-0.32104,0.00015,20.43636]
[1776578468789,41.3,75549.29,0.2,-0.32134,0.00015,20.44372]
[1776578471550,41.3,75549.29,0.2,-0.32134,0.00015,20.44372]
[1776578471797,41.3,75549.29,0.2,-0.32134,0.00015,20.44372]
[1776578471885,41.3,75549.29,0.2,-0.32134,0.00015,20.44372]
[1776578471953,41.3,75549.29,0.2,-0.32134,0.00015,20.44372]
[1776578472076,41.3,75549.29,0.2,-0.32134,0.00015,20.44372]
[1776578472103,41.29,75541.34,0.2,-0.32254,0.00015,20.4732]
[1776578473449,41.29,75541.34,0.2,-0.32254,0.00015,20.4732]
[1776578473460,41.29,75541.34,0.2,-0.32254,0.00015,20.4732]
[1776578473844,41.29,75533.33,0.2,-0.32375,0.00015,20.50275]
[1776578474973,41.29,75533.33,0.2,-0.32375,0.00015,20.50275]
[1776578475068,41.29,75533.33,0.2,-0.32375,0.00015,20.50275]
[1776578475078,41.29,75533.33,0.2,-0.32375,0.00015,20.50275]
[1776578475075,41.29,75533.48,0.2,-0.32372,0.00015,20.50206]
[1776578475453,41.29,75533.48,0.2,-0.32372,0.00015,20.50206]
[1776578475464,41.29,75533.48,0.2,-0.32372,0.00015,20.50206]
[1776578475484,41.29,75533.48,0.2,-0.32372,0.00015,20.50206]
[1776578475524,41.29,75533.48,0.2,-0.32372,0.00015,20.50206]
[1776578475535,41.29,75533.61,0.2,-0.3237,0.00015,20.50158]
[1776578476152,41.29,75533.61,0.2,-0.3237,0.00015,20.50158]
[1776578476195,41.29,75533.61,0.2,-0.3237,0.00015,20.50158]
[1776578477488,41.29,75533.61,0.2,-0.3237,0.00015,20.50144]
[1776578477777,41.29,75535.05,0.2,-0.32347,0.00015,20.49584]
[1776578481839,41.28,75535.01,0.2,-0.32347,0.00015,20.49574]
[1776578481924,41.28,75535.01,0.2,-0.32347,0.00015,20.49574]
[1776578482124,41.28,75534.66,0.2,-0.32351,0.00015,20.49678]
[1776578482170,41.28,75534.66,0.2,-0.32351,0.00015,20.49678]
[1776578482798,41.28,75534.66,0.2,-0.32351,0.00015,20.49678]
[1776578482876,41.28,75534.66,0.2,-0.32351,0.00015,20.49678]
[1776578483012,41.28,75534.66,0.2,-0.32351,0.00015,20.49678]
[1776578483096,41.28,75528.77,0.2,-0.3244,0.00015,20.51848]
[1776578483642,41.28,75528.77,0.2,-0.3244,0.00015,20.51848]
[1776578483715,41.28,75528.77,0.2,-0.3244,0.00015,20.51848]
[1776578483739,41.28,75528.77,0.2,-0.3244,0.00015,20.51848]
[1776578483774,41.28,75528.77,0.2,-0.3244,0.00015,20.51848]
[1776578483791,41.28,75528.77,0.2,-0.3244,0.00015,20.51848]
[1776578483814,41.28,75525.22,0.2,-0.32494,0.00015,20.53149]
[1776578485666,41.28,75525.22,0.2,-0.32494,0.00015,20.53149]
[1776578485677,41.28,75525.22,0.2,-0.32494,0.00015,20.53149]
[1776578485758,41.28,75523.09,0.2,-0.32526,0.00015,20.53925]
[1776578491540,41.27,75524.25,0.2,-0.32505,0.00015,20.53047]
[1776578496574,41.27,75526.56,0.2,-0.32467,0.00015,20.52139]
[1776578502604,41.26,75528.32,0.2,-0.32438,0.00015,20.51444]
[1776578503960,41.26,75538.29,0.2,-0.32285,0.00015,20.47699]
[1776578504215,41.26,75538.29,0.2,-0.32285,0.00015,20.47699]
[1776578504273,41.26,75538.29,0.2,-0.32285,0.00015,20.47699]
[1776578504800,41.26,75538.29,0.2,-0.32285,0.00015,20.47699]
[1776578504811,41.26,75538.29,0.2,-0.32285,0.00015,20.47699]
[1776578504858,41.26,75538.29,0.2,-0.32285,0.00015,20.47699]
[1776578504960,41.26,75543.1,0.2,-0.32211,0.00015,20.45889]
[1776578506083,41.26,75543.1,0.2,-0.32211,0.00015,20.45889]
[1776578506128,41.26,75543.1,0.2,-0.32211,0.00015,20.45889]
[1776578507139,41.25,75547.43,0.2,-0.32144,0.00015,20.44242]
[1776578512685,41.25,75553.44,0.2,-0.32051,0.00015,20.4193]
[1776578519142,41.24,75550.0,0.2,-0.32101,0.00015,20.43165]
[1776578524742,41.24,75549.04,0.2,-0.32114,0.00015,20.4348]
[1776578526413,41.24,75548.72,0.2,-0.32118,0.00015,20.43583]
[1776578526784,41.24,75547.66,0.2,-0.32134,0.00015,20.43973]
[1776578531808,41.23,75547.35,0.2,-0.32137,0.00015,20.44046]
[1776578537449,41.23,75547.35,0.2,-0.32136,0.00015,20.44028]
[1776578537881,41.23,75547.35,0.2,-0.32136,0.00015,20.44028]
[1776578537978,41.23,75547.35,0.2,-0.32136,0.00015,20.44028]
[1776578538079,41.23,75546.82,0.2,-0.32143,0.00015,20.44193]
[1776578538669,41.23,75546.82,0.2,-0.32143,0.00015,20.44193]
[1776578540064,41.23,75553.94,0.2,-0.32034,0.00015,20.41493]
[1776578540413,41.23,75553.94,0.2,-0.32034,0.00015,20.41493]
[1776578540486,41.23,75553.94,0.2,-0.32034,0.00015,20.41493]
[1776578540499,41.23,75553.94,0.2,-0.32034,0.00015,20.41493]
[1776578541410,41.22,75553.94,0.2,-0.32034,0.00015,20.41487]
[1776578541459,41.22,75553.94,0.2,-0.32034,0.00015,20.41487]
[1776578544064,41.22,75555.06,0.2,-0.32016,0.00015,20.41052]
[1776578544092,41.22,75555.06,0.2,-0.32016,0.00015,20.41052]
[1776578545506,41.22,75557.33,0.2,-0.31981,0.00015,20.40183]
[1776578545572,41.22,75557.33,0.2,-0.31981,0.00015,20.40183]
[1776578546282,41.22,75556.77,0.2,-0.3199,0.00015,20.4039]
[1776578546358,41.22,75556.77,0.2,-0.3199,0.00015,20.4039]
[1776578551961,41.22,75555.87,0.2,-0.32,0.00015,20.40292]
[1776578554184,41.22,75556.26,0.2,-0.31993,0.00015,20.40139]
[1776578554220,41.22,75557.94,0.2,-0.31968,0.00015,20.39497]
[1776578554488,41.22,75557.94,0.2,-0.31968,0.00015,20.39497]
[1776578554530,41.22,75557.94,0.2,-0.31968,0.00015,20.39497]
[1776578560023,41.22,75560.14,0.2,-0.31933,0.00015,20.38637]
[1776578565051,41.21,75558.82,0.2,-0.31953,0.00015,20.39124]
[1776578567243,41.21,75557.69,0.2,-0.3197,0.00015,20.39547]
[1776578567307,41.21,75557.69,0.2,-0.3197,0.00015,20.39547]
[1776578567853,41.21,75557.69,0.2,-0.3197,0.00015,20.39547]
[1776578567860,41.21,75557.69,0.2,-0.3197,0.00015,20.39547]
[1776578569247,41.21,75559.61,0.2,-0.3194,0.00015,20.38813]
[1776578569320,41.21,75559.61,0.2,-0.3194,0.00015,20.38813]
[1776578571275,41.21,75559.79,0.2,-0.31938,0.00015,20.38742]
[1776578571284,41.21,75559.79,0.2,-0.31938,0.00015,20.38742]
[1776578571740,41.21,75559.79,0.2,-0.31938,0.00015,20.38742]
[1776578571814,41.21,75559.79,0.2,-0.31938,0.00015,20.38742]
[1776578572101,41.21,75559.28,0.2,-0.31945,0.00015,20.38935]
[1776578573107,41.21,75551.33,0.2,-0.32066,0.00015,20.41945]
[1776578573329,41.21,75551.33,0.2,-0.32066,0.00015,20.41945]
[1776578574115,41.21,75552.58,0.2,-0.32047,0.00015,20.41469]
[1776578575383,41.21,75552.63,0.2,-0.32046,0.00015,20.41447]
[1776578575479,41.21,75552.36,0.2,-0.3205,0.00015,20.41549]
[1776578581163,41.21,75551.91,0.2,-0.32057,0.00015,20.41704]
[1776578586000,41.21,75553.7,0.2,-0.32029,0.00015,20.4102]
[1776578586110,41.21,75553.7,0.2,-0.32029,0.00015,20.4102]
[1776578586214,41.21,75553.7,0.2,-0.32029,0.00015,20.4102]
[1776578586206,41.21,75542.67,0.2,-0.32197,0.00015,20.45173]
[1776578586361,41.21,75542.67,0.2,-0.32197,0.00015,20.45173]
[1776578587224,41.21,75534.47,0.2,-0.32322,0.00015,20.48237]
[1776578589220,41.21,75534.03,0.2,-0.32328,0.00015,20.48389]
[1776578589679,41.21,75534.03,0.2,-0.32328,0.00015,20.48389]
[1776578589699,41.21,75534.03,0.2,-0.32328,0.00015,20.48389]
[1776578590226,41.21,75533.69,0.2,-0.32333,0.00015,20.48509]
[1776578592148,41.21,75533.69,0.2,-0.32333,0.00015,20.48509]
[1776578592242,41.21,75533.69,0.2,-0.32333,0.00015,20.48509]
[1776578592251,41.21,75533.7,0.2,-0.32333,0.00015,20.4849]
[1776578592274,41.21,75533.7,0.2,-0.32333,0.00015,20.4849]
[1776578592280,41.21,75533.7,0.2,-0.32333,0.00015,20.4849]
[1776578593247,41.21,75532.16,0.2,-0.32356,0.00015,20.49056]
[1776578595201,41.21,75527.95,0.2,-0.32421,0.00015,20.50629]
[1776578595375,41.21,75527.07,0.2,-0.32434,0.00015,20.50964]
[1776578595389,41.21,75527.07,0.2,-0.32434,0.00015,20.50964]
[1776578598468,41.21,75523.13,0.2,-0.32495,0.00015,20.52437]
[1776578598532,41.21,75523.13,0.2,-0.32495,0.00015,20.52437]
[1776578599821,41.21,75524.05,0.2,-0.32482,0.00015,20.52107]
[1776578599942,41.21,75523.26,0.2,-0.32494,0.00015,20.52417]
[1776578602085,41.21,75523.26,0.2,-0.32494,0.00015,20.52417]
[1776578602224,41.21,75523.26,0.2,-0.32494,0.00015,20.52417]
[1776578602331,41.21,75522.76,0.2,-0.32503,0.00015,20.52619]
[1776578602461,41.21,75522.76,0.2,-0.32503,0.00015,20.52619]
[1776578602542,41.21,75522.76,0.2,-0.32503,0.00015,20.52619]
[1776578602572,41.21,75522.76,0.2,-0.32503,0.00015,20.52619]
[1776578603179,41.21,75513.78,0.2,-0.32641,0.00015,20.55929]
[1776578603936,41.22,75500.0,0.2,-0.32853,0.00015,20.60966]
[1776578604932,41.22,75500.0,0.2,-0.32853,0.00015,20.60966]
[1776578604949,41.22,75500.0,0.2,-0.32853,0.00015,20.60966]
[1776578604967,41.22,75500.0,0.2,-0.32853,0.00015,20.60966]
[1776578605029,41.22,75500.0,0.2,-0.32853,0.00015,20.60966]
[1776578605101,41.22,75499.52,0.2,-0.32861,0.00015,20.61155]
[1776578605982,41.22,75499.52,0.2,-0.32861,0.00015,20.61155]
[1776578606018,41.22,75499.83,0.2,-0.32857,0.00015,20.61057]
[1776578612031,41.23,75499.71,0.2,-0.32861,0.00015,20.61158]
[1776578616929,41.23,75499.83,0.2,-0.3286,0.00015,20.60782]
[1776578617159,41.24,75502.77,0.2,-0.32816,0.00015,20.59747]
[1776578619097,41.24,75502.77,0.2,-0.32816,0.00015,20.59747]
[1776578619103,41.24,75502.77,0.2,-0.32816,0.00015,20.59747]
[1776578619106,41.24,75502.77,0.2,-0.32816,0.00015,20.59747]
[1776578619160,41.24,75512.78,0.2,-0.32663,0.00015,20.56133]
[1776578624464,41.25,75507.2,0.2,-0.32752,0.00015,20.58252]
[1776578627233,41.25,75507.75,0.2,-0.32744,0.00015,20.58069]
[1776578627283,41.25,75507.75,0.2,-0.32744,0.00015,20.58069]
[1776578627820,41.25,75507.6,0.2,-0.32747,0.00015,20.5814]
[1776578630123,41.26,75509.31,0.2,-0.32722,0.00015,20.5755]
[1776578631596,41.26,75511.95,0.2,-0.32683,0.00015,20.56617]
[1776578631666,41.26,75512.23,0.2,-0.32679,0.00015,20.56531]
[1776578636558,41.27,75518.96,0.2,-0.32579,0.00015,20.54148]
[1776578641558,41.28,75515.38,0.2,-0.32637,0.00015,20.55525]
[1776578643075,41.28,75526.58,0.2,-0.32467,0.00015,20.51457]
[1776578648558,41.29,75525.29,0.2,-0.3249,0.00015,20.52009]
[1776578653669,41.3,75524.22,0.2,-0.3251,0.00015,20.52511]
[1776578656928,41.31,75523.98,0.2,-0.32515,0.00015,20.52635]
[1776578657060,41.31,75523.98,0.2,-0.32515,0.00015,20.52635]
[1776578657083,41.31,75523.98,0.2,-0.32515,0.00015,20.52635]
[1776578657284,41.31,75523.98,0.2,-0.32515,0.00015,20.52635]
[1776578657273,41.31,75524.15,0.2,-0.32514,0.00015,20.52607]
[1776578657386,41.31,75524.15,0.2,-0.32514,0.00015,20.52607]
[1776578657497,41.31,75524.15,0.2,-0.32514,0.00015,20.52607]
[1776578657863,41.31,75524.15,0.2,-0.32514,0.00015,20.52607]
[1776578658252,41.31,75524.15,0.2,-0.32514,0.00015,20.52607]
[1776578658252,41.31,75493.91,0.2,-0.32978,0.00015,20.63595]
[1776578658810,41.31,75478.63,0.2,-0.33214,0.00015,20.69067]
[1776578660478,41.31,75479.88,0.2,-0.33195,0.00015,20.68635]
[1776578660527,41.31,75479.88,0.2,-0.33195,0.00015,20.68635]
[1776578660534,41.31,75479.88,0.2,-0.33195,0.00015,20.68635]
[1776578660539,41.31,75479.88,0.2,-0.33195,0.00015,20.68635]
[1776578660832,41.31,75479.88,0.2,-0.33195,0.00015,20.68635]
[1776578660864,41.31,75479.88,0.2,-0.33195,0.00015,20.68635]
[1776578660907,41.31,75482.3,0.2,-0.33158,0.00015,20.67777]
[1776578661423,41.31,75482.3,0.2,-0.33158,0.00015,20.67777]
[1776578661484,41.31,75482.3,0.2,-0.33158,0.00015,20.67777]
[1776578661745,41.31,75482.3,0.2,-0.33158,0.00015,20.67777]
[1776578661749,41.31,75482.3,0.2,-0.33158,0.00015,20.67777]
[1776578661932,41.31,75484.93,0.2,-0.33117,0.00015,20.66841]
[1776578665529,41.32,75488.31,0.2,-0.33067,0.00015,20.65667]
[1776578665607,41.32,75488.31,0.2,-0.33067,0.00015,20.65667]
[1776578665759,41.32,75488.31,0.2,-0.33067,0.00015,20.65667]
[1776578666765,41.32,75488.31,0.2,-0.33067,0.00015,20.65667]
[1776578666831,41.32,75488.31,0.2,-0.33067,0.00015,20.65667]
[1776578666933,41.32,75491.02,0.2,-0.33025,0.00015,20.64707]
[1776578669032,41.32,75493.45,0.2,-0.32989,0.00015,20.63855]
[1776578669315,41.32,75499.74,0.2,-0.32893,0.00015,20.61617]
[1776578669600,41.32,75499.74,0.2,-0.32893,0.00015,20.61617]
[1776578669677,41.32,75499.74,0.2,-0.32893,0.00015,20.61617]
[1776578670643,41.32,75502.38,0.2,-0.32852,0.00015,20.60665]
[1776578670760,41.32,75502.38,0.2,-0.32852,0.00015,20.60665]
[1776578670796,41.32,75502.38,0.2,-0.32852,0.00015,20.60665]
[1776578670977,41.32,75502.38,0.2,-0.32852,0.00015,20.60665]
[1776578671016,41.32,75502.38,0.2,-0.32852,0.00015,20.60665]
[1776578671196,41.32,75502.38,0.2,-0.32852,0.00015,20.60665]
[1776578671228,41.32,75502.38,0.2,-0.32852,0.00015,20.60665]
[1776578671330,41.32,75502.27,0.2,-0.32852,0.00015,20.60311]
[1776578671398,41.32,75502.27,0.2,-0.32852,0.00015,20.60311]
[1776578671509,41.32,75502.27,0.2,-0.32852,0.00015,20.60311]
[1776578671564,41.32,75502.27,0.2,-0.32852,0.00015,20.60311]
[1776578672274,41.32,75502.68,0.2,-0.32846,0.00015,20.60176]
[1776578672458,41.32,75502.68,0.2,-0.32846,0.00015,20.60176]
[1776578672507,41.32,75502.68,0.2,-0.32846,0.00015,20.60176]
[1776578672517,41.32,75502.68,0.2,-0.32846,0.00015,20.60176]
[1776578672519,41.32,75502.68,0.2,-0.32846,0.00015,20.60176]
[1776578673094,41.33,75502.95,0.2,-0.32843,0.00015,20.60091]
[1776578675606,41.33,75504.29,0.2,-0.32823,0.00015,20.59621]
[1776578675619,41.33,75504.29,0.2,-0.32823,0.00015,20.59621]
[1776578675830,41.33,75505.58,0.2,-0.32803,0.00015,20.59167]
[1776578680865,41.34,75507.18,0.2,-0.32782,0.00015,20.58661]
[1776578682531,41.34,75507.18,0.2,-0.32782,0.00015,20.58661]
[1776578682539,41.34,75507.18,0.2,-0.32782,0.00015,20.58661]
[1776578682877,41.34,75506.69,0.2,-0.3279,0.00015,20.58869]
[1776578686286,41.35,75506.81,0.2,-0.3279,0.00015,20.58871]
[1776578686311,41.35,75506.73,0.2,-0.32792,0.00015,20.58915]
[1776578689298,41.35,75505.62,0.2,-0.3281,0.00015,20.59331]
[1776578690489,41.35,75498.53,0.2,-0.3292,0.00015,20.61931]
[1776578690505,41.35,75498.53,0.2,-0.3292,0.00015,20.61931]
[1776578690562,41.35,75498.53,0.2,-0.3292,0.00015,20.61931]
[1776578690624,41.35,75498.53,0.2,-0.3292,0.00015,20.61931]
[1776578691407,41.35,75498.53,0.2,-0.3292,0.00015,20.61931]
[1776578691622,41.35,75498.53,0.2,-0.3292,0.00015,20.61931]
[1776578691662,41.35,75498.53,0.2,-0.3292,0.00015,20.61931]
[1776578691941,41.35,75494.37,0.2,-0.32985,0.00015,20.63437]
[1776578692644,41.35,75494.37,0.2,-0.32985,0.00015,20.63437]
[1776578692732,41.35,75494.37,0.2,-0.32985,0.00015,20.63437]
[1776578692770,41.35,75494.37,0.2,-0.32985,0.00015,20.63437]
[1776578693405,41.36,75491.73,0.2,-0.33026,0.00015,20.64394]
[1776578693415,41.36,75491.73,0.2,-0.33026,0.00015,20.64394]
[1776578693956,41.36,75490.12,0.2,-0.33051,0.00015,20.6498]
[1776578698991,41.36,75488.46,0.2,-0.33078,0.00015,20.65621]
[1776578702287,41.37,75494.7,0.2,-0.32984,0.00015,20.6343]
[1776578704532,41.37,75498.23,0.2,-0.32931,0.00015,20.62184]
[1776578704540,41.37,75498.23,0.2,-0.32931,0.00015,20.62184]
[1776578704544,41.37,75498.23,0.2,-0.32931,0.00015,20.62184]
[1776578705299,41.37,75499.15,0.2,-0.32917,0.00015,20.61866]
[1776578706736,41.38,75499.15,0.2,-0.32922,0.00015,20.61992]
[1776578706790,41.38,75499.15,0.2,-0.32922,0.00015,20.61992]
[1776578707633,41.39,75498.93,0.2,-0.32926,0.00015,20.62083]
[1776578708058,41.39,75499.16,0.2,-0.32922,0.00015,20.62]
[1776578713093,41.42,75497.78,0.2,-0.32955,0.00015,20.62785]
[1776578713765,41.42,75497.78,0.2,-0.32955,0.00015,20.62785]
[1776578714100,41.42,75498.09,0.2,-0.32951,0.00015,20.62686]
[1776578714492,41.42,75498.09,0.2,-0.32951,0.00015,20.62686]
[1776578714561,41.42,75498.09,0.2,-0.32951,0.00015,20.62686]
[1776578714570,41.42,75498.09,0.2,-0.32951,0.00015,20.62686]
[1776578716310,41.42,75498.85,0.2,-0.32939,0.00015,20.62413]
[1776578716390,41.42,75498.85,0.2,-0.3294,0.00015,20.62436]
[1776578717824,41.42,75499.2,0.2,-0.32935,0.00015,20.62323]
[1776578718478,41.42,75499.16,0.2,-0.32936,0.00015,20.62349]
[1776578718516,41.42,75499.16,0.2,-0.32936,0.00015,20.62349]
[1776578718529,41.42,75499.16,0.2,-0.32936,0.00015,20.62349]
[1776578719428,41.43,75499.16,0.2,-0.32937,0.00015,20.6236]
[1776578719459,41.43,75499.16,0.2,-0.32937,0.00015,20.6236]
[1776578719867,41.43,75499.16,0.2,-0.32937,0.00015,20.6236]
[1776578720373,41.43,75499.16,0.2,-0.32937,0.00015,20.6236]
[1776578720428,41.43,75499.3,0.2,-0.32935,0.00015,20.62322]
[1776578720432,41.43,75499.3,0.2,-0.32935,0.00015,20.62322]
[1776578726618,41.43,75500.48,0.2,-0.32919,0.00015,20.61958]
[1776578733578,41.44,75500.84,0.2,-0.32914,0.00015,20.61493]
[1776578740282,41.45,75501.25,0.2,-0.32912,0.00015,20.61454]
[1776578749345,41.47,75501.71,0.2,-0.32909,0.00015,20.61396]
[1776578754383,41.47,75501.96,0.2,-0.32908,0.00015,20.61366]
[1776578759415,41.48,75502.46,0.2,-0.32902,0.00015,20.61246]
[1776578760617,41.48,75503.04,0.2,-0.32894,0.00015,20.61049]
[1776578760687,41.48,75503.04,0.2,-0.32894,0.00015,20.61049]
[1776578761429,41.48,75505.79,0.2,-0.32852,0.00015,20.60073]
[1776578761644,41.48,75505.79,0.2,-0.32852,0.00015,20.60073]
[1776578761714,41.48,75505.79,0.2,-0.32852,0.00015,20.60073]
[1776578762436,41.48,75512.68,0.2,-0.32748,0.00015,20.57616]
[1776578762732,41.48,75512.68,0.2,-0.32748,0.00015,20.57616]
[1776578762742,41.48,75512.68,0.2,-0.32748,0.00015,20.57616]
[1776578762888,41.48,75512.68,0.2,-0.32748,0.00015,20.57616]
[1776578762903,41.48,75512.68,0.2,-0.32748,0.00015,20.57616]
[1776578762906,41.48,75512.68,0.2,-0.32748,0.00015,20.57616]
[1776578762973,41.48,75512.44,0.2,-0.32752,0.00015,20.57703]
[1776578763736,41.48,75512.44,0.2,-0.32752,0.00015,20.57703]
[1776578763779,41.48,75512.44,0.2,-0.32752,0.00015,20.57703]
[1776578764778,41.48,75510.99,0.2,-0.32774,0.00015,20.58227]
[1776578764814,41.49,75510.34,0.2,-0.32785,0.00015,20.58477]
[1776578766324,41.49,75510.34,0.2,-0.32785,0.00015,20.58477]
[1776578766810,41.49,75509.54,0.2,-0.32798,0.00015,20.58794]
[1776578767667,41.49,75509.08,0.2,-0.32806,0.00015,20.58974]
[1776578767706,41.49,75509.08,0.2,-0.32806,0.00015,20.58974]
[1776578767794,41.49,75509.08,0.2,-0.32806,0.00015,20.58974]
[1776578768849,41.49,75508.98,0.2,-0.32807,0.00015,20.5901]
[1776578770091,41.49,75508.83,0.2,-0.3281,0.00015,20.59078]
[1776578770181,41.5,75508.05,0.2,-0.32823,0.00015,20.59387]
[1776578771923,41.5,75507.92,0.2,-0.32825,0.00015,20.59434]
[1776578771932,41.5,75507.92,0.2,-0.32825,0.00015,20.59434]
[1776578772033,41.5,75506.5,0.2,-0.32847,0.00015,20.59958]
[1776578777541,41.5,75505.87,0.2,-0.3286,0.00015,20.60259]
[1776578779068,41.5,75505.87,0.2,-0.3286,0.00015,20.60259]
[1776578779082,41.51,75505.8,0.2,-0.32862,0.00015,20.60309]
[1776578788618,41.52,75505.64,0.2,-0.32868,0.00015,20.60473]
[1776578791590,41.52,75507.08,0.2,-0.32845,0.00015,20.59572]
[1776578792218,41.52,75507.08,0.2,-0.32845,0.00015,20.59572]
[1776578792288,41.52,75507.08,0.2,-0.32845,0.00015,20.59572]
[1776578792320,41.52,75508.01,0.2,-0.32832,0.00015,20.59262]
[1776578793356,41.52,75508.01,0.2,-0.32832,0.00015,20.59262]
[1776578793441,41.53,75511.66,0.2,-0.32776,0.00015,20.57959]
[1776578796647,41.53,75513.58,0.2,-0.32748,0.00015,20.57293]
[1776578796743,41.53,75514.5,0.2,-0.32735,0.00015,20.56975]
[1776578802718,41.54,75516.36,0.2,-0.3271,0.00015,20.5639]
[1776578803575,41.54,75516.36,0.2,-0.3271,0.00015,20.5639]
[1776578803724,41.54,75516.64,0.2,-0.32706,0.00015,20.56304]
[1776578807696,41.55,75515.14,0.2,-0.32731,0.00015,20.56908]
[1776578808897,41.55,75514.86,0.2,-0.32736,0.00015,20.57024]
[1776578808932,41.55,75514.82,0.2,-0.32737,0.00015,20.57038]
[1776578811732,41.55,75518.98,0.2,-0.32675,0.00015,20.55579]
[1776578811803,41.55,75518.98,0.2,-0.32675,0.00015,20.55579]
[1776578812519,41.55,75521.56,0.2,-0.32636,0.00015,20.54643]
[1776578813821,41.56,75521.56,0.2,-0.32637,0.00015,20.54676]
[1776578814220,41.56,75522.2,0.2,-0.32628,0.00015,20.54461]
[1776578815047,41.56,75522.2,0.2,-0.32628,0.00015,20.54461]
[1776578815280,41.56,75522.2,0.2,-0.32628,0.00015,20.54461]
[1776578815367,41.56,75522.2,0.2,-0.32628,0.00015,20.54461]
[1776578815985,41.56,75522.06,0.2,-0.32631,0.00015,20.54529]
[1776578816043,41.56,75522.06,0.2,-0.32631,0.00015,20.54529]
[1776578817830,41.56,75521.85,0.2,-0.32635,0.00015,20.54622]
[1776578817878,41.56,75521.85,0.2,-0.32635,0.00015,20.54622]
[1776578817904,41.57,75521.69,0.2,-0.32638,0.00015,20.54697]
[1776578819855,41.57,75521.69,0.2,-0.32638,0.00015,20.54713]
[1776578819938,41.57,75523.28,0.2,-0.32615,0.00015,20.54152]
[1776578823817,41.58,75523.99,0.2,-0.32607,0.00015,20.53961]
[1776578823864,41.58,75525.41,0.2,-0.32586,0.00015,20.53461]
[1776578825523,41.58,75530.92,0.2,-0.32502,0.00015,20.51461]
[1776578826300,41.58,75530.92,0.2,-0.32502,0.00015,20.51461]
[1776578827180,41.58,75533.18,0.2,-0.32469,0.00015,20.50647]
[1776578827288,41.58,75533.18,0.2,-0.32469,0.00015,20.50647]
[1776578828063,41.58,75536.29,0.2,-0.32422,0.00015,20.49519]
[1776578830088,41.58,75536.77,0.2,-0.32416,0.00015,20.4937]
[1776578832097,41.59,75534.21,0.2,-0.32456,0.00015,20.50335]
[1776578832158,41.59,75532.57,0.2,-0.32481,0.00015,20.50948]
[1776578834388,41.59,75532.57,0.2,-0.32481,0.00015,20.50948]
[1776578834488,41.59,75529.35,0.2,-0.32531,0.00015,20.52158]
[1776578839979,41.6,75526.4,0.2,-0.32577,0.00015,20.53273]
[1776578845929,41.6,75522.54,0.2,-0.32638,0.00015,20.54722]
[1776578851463,41.61,75519.84,0.2,-0.32679,0.00015,20.55349]
[1776578852108,41.61,75519.84,0.2,-0.32679,0.00015,20.55349]
[1776578852476,41.61,75519.84,0.2,-0.32679,0.00015,20.55349]
[1776578854420,41.61,75519.84,0.2,-0.32679,0.00015,20.55356]
[1776578854547,41.61,75519.18,0.2,-0.3269,0.00015,20.55611]
[1776578855007,41.61,75519.18,0.2,-0.3269,0.00015,20.55611]
[1776578855157,41.61,75519.18,0.2,-0.3269,0.00015,20.55611]
[1776578855159,41.61,75519.18,0.2,-0.3269,0.00015,20.55611]
[1776578855225,41.61,75519.18,0.2,-0.3269,0.00015,20.55611]
[1776578855236,41.61,75517.21,0.2,-0.32721,0.00015,20.56349]
[1776578861534,41.62,75510.69,0.2,-0.32823,0.00015,20.5877]
[1776578864718,41.62,75510.09,0.2,-0.32832,0.00015,20.58997]
[1776578870187,41.63,75507.21,0.2,-0.32879,0.00015,20.60099]
[1776578874855,41.64,75507.2,0.2,-0.32881,0.00015,20.60148]
[1776578880360,41.64,75506.38,0.2,-0.32896,0.00015,20.60497]
[1776578881451,41.64,75506.38,0.2,-0.32897,0.00015,20.6052]
[1776578881915,41.65,75506.38,0.2,-0.32898,0.00015,20.60543]
[1776578883002,41.65,75506.04,0.2,-0.32903,0.00015,20.60676]
[1776578883279,41.65,75498.71,0.2,-0.33015,0.00015,20.63286]
[1776578883784,41.65,75498.71,0.2,-0.33015,0.00015,20.63286]
[1776578883827,41.65,75498.71,0.2,-0.33015,0.00015,20.63286]
[1776578884550,41.65,75498.71,0.2,-0.33015,0.00015,20.63286]
[1776578884628,41.65,75496.44,0.2,-0.3305,0.00015,20.64091]
[1776578884640,41.65,75496.44,0.2,-0.3305,0.00015,20.64091]
[1776578886396,41.65,75496.44,0.2,-0.3305,0.00015,20.641]
[1776578886475,41.65,75496.44,0.2,-0.3305,0.00015,20.641]
[1776578887063,41.65,75496.66,0.2,-0.33048,0.00015,20.6404]
[1776578888314,41.65,75496.66,0.2,-0.33048,0.00015,20.64057]
[1776578893349,41.66,75496.81,0.2,-0.33048,0.00015,20.64047]
[1776578898493,41.66,75498.6,0.2,-0.33022,0.00015,20.63448]
[1776578903156,41.67,75498.82,0.2,-0.3302,0.00015,20.63406]
[1776578908453,41.67,75499.16,0.2,-0.33017,0.00015,20.63349]
[1776578912025,41.67,75500.1,0.2,-0.33001,0.00015,20.62627]
[1776578912216,41.67,75500.1,0.2,-0.33001,0.00015,20.62627]
[1776578912481,41.68,75500.1,0.2,-0.33002,0.00015,20.62646]
[1776578912690,41.68,75500.1,0.2,-0.33002,0.00015,20.62646]
[1776578913508,41.68,75500.27,0.2,-0.33,0.00015,20.62604]
[1776578915401,41.68,75500.27,0.2,-0.33,0.00015,20.62604]
[1776578915503,41.68,75500.27,0.2,-0.33,0.00015,20.62613]
[1776578920537,41.69,75501.57,0.2,-0.32983,0.00015,20.62207]
[1776578925572,41.69,75503.49,0.2,-0.32955,0.00015,20.61562]
[1776578930609,41.7,75504.88,0.2,-0.32936,0.00015,20.61123]
[1776578935917,41.7,75504.7,0.2,-0.3294,0.00015,20.61214]
[1776578941524,41.7,75505.61,0.2,-0.32928,0.00015,20.60936]
[1776578943165,41.71,75512.62,0.2,-0.32822,0.00015,20.5846]
[1776578946277,41.71,75514.9,0.2,-0.32788,0.00015,20.57666]
[1776578946283,41.71,75515.35,0.2,-0.32782,0.00015,20.57528]
[1776578947945,41.71,75515.35,0.2,-0.32782,0.00015,20.57528]
[1776578947981,41.71,75515.19,0.2,-0.32785,0.00015,20.57598]
[1776578949048,41.71,75515.19,0.2,-0.32785,0.00015,20.57598]
[1776578949110,41.72,75515.39,0.2,-0.32783,0.00015,20.57538]
[1776578951879,41.72,75515.34,0.2,-0.32785,0.00015,20.57592]
[1776578951934,41.72,75515.34,0.2,-0.32785,0.00015,20.57592]
[1776578952235,41.72,75515.34,0.2,-0.32785,0.00015,20.57592]
[1776578952603,41.72,75515.34,0.2,-0.32785,0.00015,20.57592]
[1776578952672,41.72,75515.34,0.2,-0.32785,0.00015,20.57592]
[1776578952739,41.72,75514.81,0.2,-0.32793,0.00015,20.57782]
[1776578952769,41.72,75514.81,0.2,-0.32793,0.00015,20.57782]
[1776578952831,41.72,75514.81,0.2,-0.32793,0.00015,20.57782]
[1776578953109,41.72,75514.81,0.2,-0.32793,0.00015,20.57782]
[1776578953154,41.72,75498.39,0.2,-0.33044,0.00015,20.63642]
[1776578953677,41.72,75498.39,0.2,-0.33044,0.00015,20.63642]
[1776578954361,41.72,75498.39,0.2,-0.33044,0.00015,20.63642]
[1776578954499,41.72,75498.39,0.2,-0.33044,0.00015,20.63642]
[1776578954562,41.72,75451.58,0.2,-0.33761,0.00015,20.79883]
[1776578955077,41.72,75451.58,0.2,-0.33761,0.00015,20.79883]
[1776578955178,41.72,75435.37,0.2,-0.34011,0.00015,20.85338]
[1776578956500,41.72,75435.37,0.2,-0.34011,0.00015,20.85338]
[1776578956576,41.72,75435.37,0.2,-0.34011,0.00015,20.85338]
[1776578956607,41.72,75435.37,0.2,-0.34011,0.00015,20.85338]
[1776578956602,41.72,75436.64,0.2,-0.33991,0.00015,20.84895]
[1776578958068,41.72,75438.05,0.2,-0.33969,0.00015,20.84422]
[1776578958148,41.72,75438.05,0.2,-0.33969,0.00015,20.84422]
[1776578958416,41.72,75438.05,0.2,-0.33969,0.00015,20.84422]
[1776578958476,41.72,75438.05,0.2,-0.33969,0.00015,20.84422]
[1776578959430,41.72,75438.11,0.2,-0.33968,0.00015,20.84402]
[1776578959505,41.72,75438.11,0.2,-0.33968,0.00015,20.84402]
[1776578959520,41.72,75429.01,0.2,-0.34108,0.00015,20.87439]
[1776578960208,41.72,75429.01,0.2,-0.34108,0.00015,20.87439]
[1776578960262,41.72,75429.01,0.2,-0.34108,0.00015,20.87439]
[1776578960299,41.72,75427.19,0.2,-0.34135,0.00015,20.88019]
[1776578961113,41.72,75427.19,0.2,-0.34135,0.00015,20.88019]
[1776578961187,41.72,75427.19,0.2,-0.34135,0.00015,20.88019]
[1776578961214,41.72,75427.29,0.2,-0.34134,0.00015,20.87983]
[1776578962928,41.72,75428.08,0.2,-0.34121,0.00015,20.87718]
[1776578962999,41.72,75428.08,0.2,-0.34121,0.00015,20.87718]
[1776578963249,41.72,75428.08,0.2,-0.34121,0.00015,20.87718]
[1776578963285,41.72,75428.08,0.2,-0.34121,0.00015,20.87718]
[1776578963357,41.72,75428.08,0.2,-0.34121,0.00015,20.87718]
[1776578963458,41.72,75428.33,0.2,-0.34117,0.00015,20.87633]
[1776578964230,41.72,75428.33,0.2,-0.34117,0.00015,20.87633]
[1776578964337,41.72,75428.33,0.2,-0.34117,0.00015,20.87633]
[1776578964436,41.72,75428.02,0.2,-0.34122,0.00015,20.87734]
[1776578965217,41.72,75428.02,0.2,-0.34122,0.00015,20.87734]
[1776578965259,41.72,75428.02,0.2,-0.34122,0.00015,20.87734]
[1776578965428,41.72,75428.02,0.2,-0.34122,0.00015,20.87734]
[1776578965468,41.72,75428.02,0.2,-0.34122,0.00015,20.87734]
[1776578965631,41.71,75428.06,0.2,-0.34121,0.00015,20.87717]
[1776578970895,41.71,75433.22,0.2,-0.3404,0.00015,20.85953]
[1776578972155,41.71,75433.22,0.2,-0.3404,0.00015,20.85953]
[1776578972162,41.71,75433.22,0.2,-0.3404,0.00015,20.85953]
[1776578972165,41.71,75433.22,0.2,-0.3404,0.00015,20.85953]
[1776578972292,41.71,75435.63,0.2,-0.34,0.00015,20.84737]
[1776578973704,41.71,75435.63,0.2,-0.34,0.00015,20.84737]
[1776578973752,41.71,75435.63,0.2,-0.34,0.00015,20.84737]
[1776578974696,41.71,75435.63,0.2,-0.33999,0.00015,20.84723]
[1776578975209,41.71,75435.63,0.2,-0.33999,0.00015,20.84723]
[1776578975256,41.71,75435.63,0.2,-0.33999,0.00015,20.84723]
[1776578975358,41.71,75435.95,0.2,-0.33994,0.00015,20.84611]
[1776578976736,41.71,75435.95,0.2,-0.33994,0.00015,20.84609]
[1776578976739,41.71,75435.95,0.2,-0.33994,0.00015,20.84609]
[1776578976935,41.72,75436.34,0.2,-0.33994,0.00015,20.84624]
[1776578977905,41.72,75436.34,0.2,-0.33994,0.00015,20.84624]
[1776578977910,41.72,75436.34,0.2,-0.33994,0.00015,20.84624]
[1776578977912,41.72,75436.34,0.2,-0.33994,0.00015,20.84624]
[1776578978082,41.73,75436.6,0.2,-0.33991,0.00015,20.84552]
[1776578985472,41.73,75435.84,0.2,-0.34005,0.00015,20.84875]
[1776578987007,41.74,75439.86,0.2,-0.33946,0.00015,20.83577]
[1776578989020,41.75,75441.06,0.2,-0.3393,0.00015,20.83248]
[1776578991788,41.75,75441.06,0.2,-0.3393,0.00015,20.83248]
[1776578991920,41.75,75441.06,0.2,-0.3393,0.00015,20.83248]
[1776578993084,41.76,75445.74,0.2,-0.33861,0.00015,20.81751]
[1776578993093,41.76,75445.74,0.2,-0.33861,0.00015,20.81751]
[1776578993552,41.75,75452.18,0.2,-0.33758,0.00015,20.79471]
[1776578995531,41.72,75452.78,0.2,-0.33739,0.00015,20.79036]
[1776578995620,41.72,75452.78,0.2,-0.33739,0.00015,20.79036]
[1776578997143,41.71,75452.4,0.2,-0.33741,0.00015,20.79069]
[1776578997151,41.71,75452.4,0.2,-0.33741,0.00015,20.79069]
[1776578997204,41.7,75451.73,0.2,-0.33748,0.00015,20.79213]
[1776579002525,41.66,75450.89,0.2,-0.33749,0.00015,20.79227]
[1776579007148,41.66,75446.71,0.2,-0.33813,0.00015,20.80629]
[1776579011390,41.67,75454.03,0.2,-0.33703,0.00015,20.78207]
[1776579012254,41.67,75454.03,0.2,-0.33703,0.00015,20.78207]
[1776579012361,41.67,75454.03,0.2,-0.33703,0.00015,20.78207]
[1776579013484,41.67,75453.62,0.2,-0.33711,0.00015,20.7838]
[1776579013517,41.67,75453.62,0.2,-0.33711,0.00015,20.7838]
[1776579013564,41.68,75455.24,0.2,-0.33687,0.00015,20.77861]
[1776579018224,41.7,75462.05,0.2,-0.3359,0.00015,20.75711]
[1776579019397,41.7,75462.05,0.2,-0.3359,0.00015,20.75711]
[1776579019525,41.7,75462.05,0.2,-0.3359,0.00015,20.75711]
[1776579019684,41.7,75462.05,0.2,-0.3359,0.00015,20.75711]
[1776579019536,41.7,75469.29,0.2,-0.33479,0.00015,20.7323]
[1776579020243,41.72,75469.29,0.2,-0.33484,0.00015,20.73358]
[1776579022667,41.76,75475.76,0.2,-0.33401,0.00015,20.71499]
[1776579027124,41.76,75476.2,0.2,-0.33395,0.00015,20.71372]
[1776579027150,41.76,75476.2,0.2,-0.33395,0.00015,20.71372]
[1776579027813,41.77,75476.29,0.2,-0.33395,0.00015,20.71364]
[1776579028314,41.77,75476.29,0.2,-0.33395,0.00015,20.71364]
[1776579028398,41.77,75476.29,0.2,-0.33395,0.00015,20.71364]
[1776579028408,41.77,75476.29,0.2,-0.33395,0.00015,20.71364]
[1776579033506,41.77,75478.06,0.2,-0.33367,0.00015,20.70402]
[1776579039372,41.78,75481.04,0.2,-0.33325,0.00015,20.6944]
[1776579043916,41.79,75483.13,0.2,-0.33294,0.00015,20.68748]
[1776579045548,41.79,75483.64,0.2,-0.33287,0.00015,20.68579]
[1776579048568,41.79,75484.97,0.2,-0.33267,0.00015,20.68133]
[1776579051837,41.79,75487.4,0.2,-0.33232,0.00015,20.67325]
[1776579058506,41.8,75488.9,0.2,-0.33211,0.00015,20.66851]
[1776579063430,41.8,75494.32,0.2,-0.33129,0.00015,20.64978]
[1776579063479,41.8,75494.32,0.2,-0.33129,0.00015,20.64978]
[1776579064545,41.8,75497.69,0.2,-0.33078,0.00015,20.638]
[1776579064586,41.8,75497.69,0.2,-0.33079,0.00015,20.63808]
[1776579071597,41.81,75500.16,0.2,-0.33043,0.00015,20.62992]
[1776579072672,41.81,75500.16,0.2,-0.33043,0.00015,20.62992]
[1776579073611,41.81,75500.46,0.2,-0.33039,0.00015,20.62901]
[1776579080660,41.82,75502.52,0.2,-0.3301,0.00015,20.62227]
[1776579081763,41.82,75498.9,0.2,-0.33065,0.00015,20.63511]
[1776579084942,41.82,75490.93,0.2,-0.33187,0.00015,20.6632]
[1776579087390,41.82,75489.51,0.2,-0.33209,0.00015,20.66823]
[1776579087485,41.82,75488.87,0.2,-0.33219,0.00015,20.67046]
[1776579088108,41.82,75488.87,0.2,-0.33219,0.00015,20.67046]
[1776579089025,41.82,75487.98,0.2,-0.33233,0.00015,20.67363]
[1776579089034,41.82,75487.98,0.2,-0.33233,0.00015,20.67363]
[1776579091060,41.82,75487.98,0.2,-0.33233,0.00015,20.67368]
[1776579091072,41.82,75487.98,0.2,-0.33233,0.00015,20.67368]
[1776579091076,41.82,75487.98,0.2,-0.33233,0.00015,20.67368]
[1776579093074,41.82,75488.06,0.2,-0.33229,0.00015,20.66941]
[1776579093087,41.82,75488.06,0.2,-0.33229,0.00015,20.66941]
[1776579095112,41.82,75487.53,0.2,-0.33238,0.00015,20.67133]
[1776579095121,41.82,75487.53,0.2,-0.33238,0.00015,20.67133]
[1776579095181,41.82,75487.53,0.2,-0.33238,0.00015,20.67133]
[1776579095192,41.82,75486.22,0.2,-0.33258,0.00015,20.6759]
[1776579100799,41.83,75482.54,0.2,-0.33315,0.00015,20.68893]
[1776579105836,41.83,75481.18,0.2,-0.33337,0.00015,20.69385]
[1776579110869,41.83,75476.97,0.2,-0.33402,0.00015,20.70863]
[1776579115904,41.83,75474.9,0.2,-0.33434,0.00015,20.71598]
[1776579121951,41.84,75472.36,0.2,-0.33474,0.00015,20.72495]
[1776579126982,41.84,75470.98,0.2,-0.33496,0.00015,20.72988]
[1776579133442,41.84,75469.74,0.2,-0.33516,0.00015,20.73435]
[1776579140076,41.84,75469.74,0.2,-0.33517,0.00015,20.73459]
[1776579145329,41.85,75469.95,0.2,-0.33514,0.00015,20.73402]
[1776579150968,41.85,75471.31,0.2,-0.33494,0.00015,20.72958]
[1776579151738,41.85,75471.31,0.2,-0.33494,0.00015,20.72958]
[1776579151814,41.85,75456.58,0.2,-0.33718,0.00015,20.77591]
[1776579151927,41.85,75456.58,0.2,-0.33718,0.00015,20.77591]
[1776579152001,41.85,75456.58,0.2,-0.33718,0.00015,20.77591]
[1776579152038,41.85,75456.58,0.2,-0.33718,0.00015,20.77591]
[1776579152115,41.85,75456.58,0.2,-0.33718,0.00015,20.77591]
[1776579152359,41.85,75436.61,0.2,-0.34025,0.00015,20.84303]
[1776579153062,41.85,75436.61,0.2,-0.34025,0.00015,20.84303]
[1776579153147,41.85,75436.61,0.2,-0.34025,0.00015,20.84303]
[1776579153582,41.85,75429.0,0.2,-0.34142,0.00015,20.86823]
[1776579153921,41.85,75429.0,0.2,-0.34142,0.00015,20.86823]
[1776579154063,41.85,75429.0,0.2,-0.34142,0.00015,20.86823]
[1776579154095,41.85,75429.0,0.2,-0.34142,0.00015,20.86823]
[1776579154275,41.85,75429.0,0.2,-0.34142,0.00015,20.86823]
[1776579154773,41.85,75429.0,0.2,-0.34142,0.00015,20.86823]
[1776579154314,41.85,75426.67,0.2,-0.34177,0.00015,20.87585]
[1776579154854,41.85,75426.67,0.2,-0.34177,0.00015,20.87585]
[1776579154863,41.85,75426.67,0.2,-0.34177,0.00015,20.87585]
[1776579155681,41.85,75426.67,0.2,-0.34177,0.00015,20.87585]
[1776579155749,41.85,75426.67,0.2,-0.34177,0.00015,20.87585]
[1776579155783,41.85,75426.41,0.2,-0.34181,0.00015,20.87664]
[1776579158608,41.85,75426.41,0.2,-0.34182,0.00015,20.87678]
[1776579160500,41.85,75427.71,0.2,-0.34164,0.00015,20.87294]
[1776579160582,41.86,75429.19,0.2,-0.34141,0.00015,20.8682]
[1776579163543,41.86,75423.09,0.2,-0.34238,0.00015,20.88875]
[1776579164557,41.86,75423.09,0.2,-0.34238,0.00015,20.88875]
[1776579164584,41.86,75423.17,0.2,-0.34237,0.00015,20.88865]
[1776579164885,41.86,75423.17,0.2,-0.34237,0.00015,20.88865]
[1776579164938,41.86,75423.17,0.2,-0.34237,0.00015,20.88865]
[1776579170688,41.88,75427.38,0.2,-0.34176,0.00015,20.87569]
[1776579170766,41.88,75427.35,0.2,-0.34177,0.00015,20.87586]
[1776579172214,41.88,75427.69,0.2,-0.34172,0.00015,20.87481]
[1776579172282,41.88,75427.69,0.2,-0.34172,0.00015,20.87481]
[1776579172613,41.88,75427.69,0.2,-0.34172,0.00015,20.87481]
[1776579172627,41.88,75427.69,0.2,-0.34172,0.00015,20.87481]
[1776579172655,41.88,75427.69,0.2,-0.34172,0.00015,20.87487]
[1776579176455,41.88,75433.99,0.2,-0.34076,0.00015,20.85432]
[1776579179131,41.88,75434.66,0.2,-0.34066,0.00015,20.85221]
[1776579179177,41.88,75434.66,0.2,-0.34066,0.00015,20.85221]
[1776579179233,41.88,75434.66,0.2,-0.34066,0.00015,20.85221]
[1776579179262,41.88,75434.66,0.2,-0.34066,0.00015,20.85221]
[1776579179325,41.88,75434.66,0.2,-0.34066,0.00015,20.85221]
[1776579179424,41.88,75443.67,0.2,-0.33928,0.00015,20.82224]
[1776579180404,41.88,75443.67,0.2,-0.33928,0.00015,20.82224]
[1776579180479,41.88,75443.67,0.2,-0.33928,0.00015,20.82224]
[1776579180827,41.88,75443.67,0.2,-0.33928,0.00015,20.82224]
[1776579180836,41.88,75443.67,0.2,-0.33928,0.00015,20.82224]
[1776579180880,41.88,75446.14,0.2,-0.3389,0.00015,20.81392]
[1776579181374,41.88,75446.14,0.2,-0.3389,0.00015,20.81392]
[1776579181549,41.88,75446.14,0.2,-0.3389,0.00015,20.81392]
[1776579181994,41.88,75443.99,0.2,-0.33923,0.00015,20.82111]
[1776579182050,41.88,75443.99,0.2,-0.33923,0.00015,20.82111]
[1776579182858,41.88,75443.99,0.2,-0.33923,0.00015,20.82111]
[1776579182877,41.88,75443.99,0.2,-0.33923,0.00015,20.82111]
[1776579182882,41.88,75440.42,0.2,-0.33978,0.00015,20.83303]
[1776579188424,41.88,75440.28,0.2,-0.33979,0.00015,20.83332]
[1776579193868,41.88,75443.78,0.2,-0.33925,0.00015,20.82156]
[1776579199501,41.88,75443.38,0.2,-0.33931,0.00015,20.82282]
[1776579203731,41.88,75435.88,0.2,-0.34046,0.00015,20.84776]
[1776579209742,41.88,75434.64,0.2,-0.34064,0.00015,20.85168]
[1776579211455,41.88,75434.08,0.2,-0.34072,0.00015,20.85344]
[1776579211542,41.88,75434.08,0.2,-0.34072,0.00015,20.85344]
[1776579211585,41.87,75434.08,0.2,-0.3407,0.00015,20.84936]
[1776579218845,41.87,75433.01,0.2,-0.34086,0.00015,20.85294]
[1776579224987,41.88,75434.3,0.2,-0.34067,0.00015,20.84883]
[1776579230255,41.88,75437.95,0.2,-0.34011,0.00015,20.83676]
[1776579230305,41.88,75437.95,0.2,-0.34011,0.00015,20.83676]
[1776579230984,41.88,75437.95,0.2,-0.34012,0.00015,20.83681]
[1776579231045,41.88,75437.95,0.2,-0.34012,0.00015,20.83681]
[1776579236762,41.88,75436.5,0.2,-0.34034,0.00015,20.84177]
[1776579241797,41.88,75432.82,0.2,-0.34092,0.00015,20.85408]
[1776579246832,41.88,75432.73,0.2,-0.34093,0.00015,20.85444]
[1776579248568,41.88,75432.55,0.2,-0.34096,0.00015,20.85505]
[1776579248847,41.88,75432.47,0.2,-0.34097,0.00015,20.85532]
[1776579249389,41.88,75432.47,0.2,-0.34097,0.00015,20.85532]
[1776579249465,41.88,75432.47,0.2,-0.34097,0.00015,20.85532]
[1776579251430,41.88,75425.81,0.2,-0.342,0.00015,20.87733]
[1776579253882,41.88,75427.73,0.2,-0.34171,0.00015,20.87112]
[1776579255898,41.9,75430.59,0.2,-0.34132,0.00015,20.8628]
[1776579258259,41.91,75436.64,0.2,-0.34043,0.00015,20.84372]
[1776579258310,41.91,75436.64,0.2,-0.34043,0.00015,20.84372]
[1776579259243,41.92,75436.52,0.2,-0.34047,0.00015,20.84462]
[1776579259287,41.92,75436.52,0.2,-0.34047,0.00015,20.84462]
[1776579259547,41.92,75436.52,0.2,-0.34047,0.00015,20.84462]
[1776579259587,41.92,75436.52,0.2,-0.34047,0.00015,20.84462]
[1776579259924,41.92,75435.86,0.2,-0.34059,0.00015,20.84727]
[1776579264958,41.95,75431.43,0.2,-0.34135,0.00015,20.86391]
[1776579265646,41.95,75431.43,0.2,-0.34135,0.00015,20.86391]
[1776579265696,41.95,75431.43,0.2,-0.34135,0.00015,20.86391]
[1776579265966,41.94,75431.77,0.2,-0.34128,0.00015,20.86239]
[1776579269994,41.93,75426.0,0.2,-0.34212,0.00015,20.88019]
[1776579273370,41.94,75426.82,0.2,-0.34202,0.00015,20.8747]
[1776579274694,41.94,75426.82,0.2,-0.34202,0.00015,20.8747]
[1776579274724,41.94,75426.82,0.2,-0.34202,0.00015,20.8747]
[1776579275936,41.95,75427.38,0.2,-0.34197,0.00015,20.87347]
[1776579276007,41.95,75427.38,0.2,-0.34197,0.00015,20.87347]
[1776579276661,41.95,75427.38,0.2,-0.34197,0.00015,20.87347]
[1776579276713,41.97,75426.61,0.2,-0.34215,0.00015,20.87754]
[1776579282305,42.02,75424.82,0.2,-0.34258,0.00015,20.88689]
[1776579282372,42.02,75424.82,0.2,-0.34258,0.00015,20.88689]
[1776579282803,42.02,75424.82,0.2,-0.34258,0.00015,20.88689]
[1776579282810,42.05,75424.15,0.2,-0.34279,0.00015,20.89159]
[1776579284200,42.07,75420.75,0.2,-0.34337,0.00015,20.904]
[1776579284209,42.07,75420.75,0.2,-0.34337,0.00015,20.904]
[1776579284852,42.09,75417.59,0.2,-0.34391,0.00015,20.91556]
[1776579290136,42.18,75416.11,0.2,-0.34445,0.00015,20.92727]
[1776579297187,42.34,75412.8,0.2,-0.34545,0.00015,20.94904]
[1776579302220,42.46,75415.79,0.2,-0.34537,0.00015,20.94814]
[1776579305042,42.53,75415.63,0.2,-0.34564,0.00015,20.95409]
[1776579305114,42.53,75415.63,0.2,-0.34564,0.00015,20.95409]
[1776579305125,42.53,75415.63,0.2,-0.34564,0.00015,20.95409]
[1776579305274,42.53,75415.63,0.2,-0.34564,0.00015,20.95409]
[1776579305552,42.56,75407.28,0.2,-0.34699,0.00015,20.98219]
[1776579306320,42.56,75407.28,0.2,-0.34699,0.00015,20.98219]
[1776579306395,42.56,75407.28,0.2,-0.34699,0.00015,20.98219]
[1776579306864,42.56,75407.28,0.2,-0.34699,0.00015,20.98219]
[1776579306876,42.56,75407.28,0.2,-0.34699,0.00015,20.98219]
[1776579306965,42.58,75402.52,0.2,-0.34779,0.00015,20.99868]
[1776579312304,42.72,75405.64,0.2,-0.34773,0.00015,20.99834]
[1776579317339,42.84,75409.07,0.2,-0.3476,0.00015,20.99629]
[1776579318325,42.84,75409.07,0.2,-0.3476,0.00015,20.99629]
[1776579318404,42.84,75409.07,0.2,-0.3476,0.00015,20.99629]
[1776579318424,42.84,75409.07,0.2,-0.3476,0.00015,20.99629]
[1776579318597,42.84,75409.07,0.2,-0.3476,0.00015,20.99629]
[1776579318635,42.84,75409.07,0.2,-0.3476,0.00015,20.99629]
[1776579318690,42.84,75409.07,0.2,-0.3476,0.00015,20.99629]
[1776579318945,42.87,75405.52,0.2,-0.34821,0.00015,21.00898]
[1776579319676,42.87,75405.52,0.2,-0.34821,0.00015,21.00898]
[1776579322024,42.91,75403.64,0.2,-0.34865,0.00015,21.01799]
[1776579322028,42.91,75403.64,0.2,-0.34865,0.00015,21.01799]
[1776579322117,42.94,75404.52,0.2,-0.34858,0.00015,21.0169]
[1776579322206,42.94,75404.52,0.2,-0.34858,0.00015,21.0169]
[1776579322217,42.94,75404.52,0.2,-0.34858,0.00015,21.0169]
[1776579322237,42.94,75404.52,0.2,-0.34858,0.00015,21.0169]
[1776579322268,42.94,75404.52,0.2,-0.34858,0.00015,21.0169]
[1776579323023,42.98,75395.42,0.2,-0.3501,0.00015,21.04767]
[1776579323473,42.98,75395.42,0.2,-0.3501,0.00015,21.04767]
[1776579323556,42.98,75395.42,0.2,-0.3501,0.00015,21.04767]
[1776579323649,42.98,75395.42,0.2,-0.3501,0.00015,21.04767]
[1776579323693,42.98,75395.42,0.2,-0.3501,0.00015,21.04767]
[1776579323781,43.02,75390.79,0.2,-0.35093,0.00015,21.0644]
[1776579325723,43.06,75389.83,0.2,-0.35119,0.00015,21.06985]
[1776579325880,43.1,75389.18,0.2,-0.3514,0.00015,21.0743]
[1776579328677,43.17,75388.86,0.2,-0.35168,0.00015,21.08013]
[1776579328857,43.17,75388.86,0.2,-0.35168,0.00015,21.08013]
[1776579328980,43.21,75389.09,0.2,-0.35175,0.00015,21.08182]
[1776579329208,43.21,75389.09,0.2,-0.35175,0.00015,21.08182]
[1776579329392,43.21,75389.09,0.2,-0.35175,0.00015,21.08182]
[1776579329669,43.21,75389.09,0.2,-0.35175,0.00015,21.08182]
[1776579329748,43.21,75389.09,0.2,-0.35175,0.00015,21.08182]
[1776579329817,43.21,75389.09,0.2,-0.35175,0.00015,21.08182]
[1776579329848,43.21,75389.09,0.2,-0.35175,0.00015,21.08182]
[1776579329958,43.25,75355.35,0.2,-0.35697,0.00015,21.18313]
[1776579330147,43.25,75355.35,0.2,-0.35697,0.00015,21.18313]
[1776579330238,43.25,75355.35,0.2,-0.35697,0.00015,21.18313]
[1776579330453,43.25,75355.35,0.2,-0.35697,0.00015,21.18313]
[1776579330893,43.25,75355.35,0.2,-0.35697,0.00015,21.18313]
[1776579330941,43.27,75330.43,0.2,-0.36083,0.00015,21.2554]
[1776579331203,43.27,75330.43,0.2,-0.36083,0.00015,21.2554]
[1776579331271,43.27,75330.43,0.2,-0.36083,0.00015,21.2554]
[1776579331475,43.27,75330.43,0.2,-0.36083,0.00015,21.2554]
[1776579331726,43.27,75330.43,0.2,-0.36083,0.00015,21.2554]
[1776579331952,43.27,75330.43,0.2,-0.36083,0.00015,21.2554]
[1776579332053,43.29,75326.05,0.2,-0.36153,0.00015,21.26464]
[1776579332178,43.29,75326.05,0.2,-0.36153,0.00015,21.26464]
[1776579332196,43.29,75326.05,0.2,-0.36153,0.00015,21.26464]
[1776579332436,43.29,75326.05,0.2,-0.36153,0.00015,21.26464]
[1776579332478,43.29,75326.05,0.2,-0.36153,0.00015,21.26464]
[1776579332542,43.29,75326.05,0.2,-0.36153,0.00015,21.26464]
[1776579332626,43.29,75326.05,0.2,-0.36153,0.00015,21.26464]
[1776579332660,43.29,75326.05,0.2,-0.36153,0.00015,21.26464]
[1776579332730,43.29,75326.05,0.2,-0.36153,0.00015,21.26464]
[1776579332978,43.29,75326.05,0.2,-0.36153,0.00015,21.26464]
[1776579333022,43.29,75326.05,0.2,-0.36153,0.00015,21.26464]
[1776579332831,43.31,75315.48,0.2,-0.36319,0.00015,21.29479]
[1776579333120,43.31,75315.48,0.2,-0.36319,0.00015,21.29479]
[1776579333159,43.31,75315.48,0.2,-0.36319,0.00015,21.29479]
[1776579333175,43.31,75315.48,0.2,-0.36319,0.00015,21.29479]
[1776579333444,43.31,75315.48,0.2,-0.36319,0.00015,21.29479]
[1776579333507,43.31,75315.48,0.2,-0.36319,0.00015,21.29479]
[1776579333574,43.31,75315.48,0.2,-0.36319,0.00015,21.29479]
[1776579333986,43.31,75315.48,0.2,-0.36319,0.00015,21.29479]
[1776579334055,43.31,75315.48,0.2,-0.36319,0.00015,21.29479]
[1776579334054,43.32,75313.19,0.2,-0.36358,0.00015,21.3018]
[1776579334874,43.34,75329.47,0.2,-0.36116,0.00015,21.25812]
[1776579335541,43.34,75329.47,0.2,-0.36116,0.00015,21.25812]
[1776579335593,43.34,75329.47,0.2,-0.36116,0.00015,21.25812]
[1776579335607,43.34,75329.47,0.2,-0.36116,0.00015,21.25812]
[1776579335856,43.34,75329.47,0.2,-0.36116,0.00015,21.25812]
[1776579335948,43.36,75333.42,0.2,-0.36061,0.00015,21.2481]
[1776579336413,43.36,75333.42,0.2,-0.36061,0.00015,21.2481]
[1776579336453,43.36,75333.42,0.2,-0.36061,0.00015,21.2481]
[1776579337897,43.38,75335.6,0.2,-0.36033,0.00015,21.24308]
[1776579337993,43.4,75333.8,0.2,-0.36066,0.00015,21.24925]
[1776579338295,43.4,75333.8,0.2,-0.36066,0.00015,21.24925]
[1776579338343,43.4,75333.8,0.2,-0.36066,0.00015,21.24925]
[1776579340184,43.44,75335.07,0.2,-0.36058,0.00015,21.2479]
[1776579340225,43.44,75335.07,0.2,-0.36058,0.00015,21.2479]
[1776579340487,43.44,75335.07,0.2,-0.36058,0.00015,21.2479]
[1776579340559,43.44,75335.07,0.2,-0.36058,0.00015,21.2479]
[1776579340568,43.46,75332.91,0.2,-0.36096,0.00015,21.25502]
[1776579341096,43.46,75332.91,0.2,-0.36096,0.00015,21.25502]
[1776579341126,43.46,75332.91,0.2,-0.36096,0.00015,21.25502]
[1776579341421,43.46,75332.91,0.2,-0.36096,0.00015,21.25502]
[1776579341502,43.46,75332.91,0.2,-0.36096,0.00015,21.25502]
[1776579345603,43.53,75332.78,0.2,-0.36118,0.00015,21.25948]
[1776579345794,43.53,75332.78,0.2,-0.36118,0.00015,21.25948]
[1776579345803,43.53,75332.78,0.2,-0.36118,0.00015,21.25948]
[1776579345836,43.53,75332.78,0.2,-0.36118,0.00015,21.25948]
[1776579345860,43.53,75332.78,0.2,-0.36118,0.00015,21.25948]
[1776579345872,43.56,75333.0,0.2,-0.36122,0.00015,21.26036]
[1776579348069,43.59,75333.0,0.2,-0.36129,0.00015,21.26186]
[1776579347554,43.61,75324.58,0.2,-0.36264,0.00015,21.2865]
[1776579348561,43.64,75322.89,0.2,-0.36296,0.00015,21.29242]
[1776579350021,43.64,75322.89,0.2,-0.36296,0.00015,21.29242]
[1776579350059,43.64,75322.89,0.2,-0.36296,0.00015,21.29242]
[1776579350137,43.66,75321.46,0.2,-0.36324,0.00015,21.29757]
[1776579350577,43.68,75321.46,0.2,-0.36331,0.00015,21.29881]
[1776579355014,43.77,75328.2,0.2,-0.36253,0.00015,21.28529]
[1776579357455,43.82,75329.45,0.2,-0.36247,0.00015,21.28442]
[1776579357583,43.82,75329.45,0.2,-0.36247,0.00015,21.28442]
[1776579357757,43.84,75335.55,0.2,-0.36162,0.00015,21.26905]
[1776579358269,43.84,75335.55,0.2,-0.36162,0.00015,21.26905]
[1776579358280,43.84,75335.55,0.2,-0.36162,0.00015,21.26905]
[1776579358985,43.87,75336.72,0.2,-0.36151,0.00015,21.26723]
[1776579364024,43.97,75337.65,0.2,-0.36164,0.00015,21.27015]
[1776579368048,44.08,75347.95,0.2,-0.36042,0.00015,21.24846]
[1776579373056,44.15,75350.27,0.2,-0.36025,0.00015,21.24565]
[1776579373005,44.17,75356.25,0.2,-0.35941,0.00015,21.23009]
[1776579374633,44.18,75357.48,0.2,-0.35927,0.00015,21.22762]
[1776579374663,44.18,75357.48,0.2,-0.35927,0.00015,21.22762]
[1776579374871,44.18,75357.48,0.2,-0.35927,0.00015,21.22762]
[1776579374907,44.2,75372.44,0.2,-0.35709,0.00015,21.18694]
[1776579376111,44.24,75386.62,0.2,-0.3551,0.00015,21.14925]
[1776579376663,44.24,75386.62,0.2,-0.3551,0.00015,21.14925]
[1776579376736,44.24,75386.62,0.2,-0.3551,0.00015,21.14925]
[1776579376839,44.24,75388.06,0.2,-0.35489,0.00015,21.14515]
[1776579377277,44.24,75388.06,0.2,-0.35489,0.00015,21.14515]
[1776579377288,44.24,75388.06,0.2,-0.35489,0.00015,21.14515]
[1776579377341,44.24,75388.06,0.2,-0.35489,0.00015,21.14515]
[1776579377375,44.24,75388.06,0.2,-0.35489,0.00015,21.14515]
[1776579377419,44.24,75388.06,0.2,-0.35489,0.00015,21.14515]
[1776579377528,44.24,75388.06,0.2,-0.35489,0.00015,21.14515]
[1776579377771,44.29,75388.06,0.2,-0.35504,0.00015,21.14831]
[1776579378463,44.29,75388.06,0.2,-0.35504,0.00015,21.14831]
[1776579378488,44.29,75388.06,0.2,-0.35504,0.00015,21.14831]
[1776579378502,44.29,75388.06,0.2,-0.35504,0.00015,21.14831]
[1776579378914,44.29,75396.83,0.2,-0.35374,0.00015,21.12326]
[1776579379343,44.29,75396.83,0.2,-0.35374,0.00015,21.12326]
[1776579379386,44.29,75396.83,0.2,-0.35374,0.00015,21.12326]
[1776579379894,44.32,75405.66,0.2,-0.35252,0.00015,21.09945]
[1776579381007,44.32,75405.66,0.2,-0.35252,0.00015,21.09945]
[1776579381064,44.32,75405.66,0.2,-0.35252,0.00015,21.09945]
[1776579381041,44.35,75416.4,0.2,-0.35102,0.00015,21.06998]
[1776579382868,44.38,75416.4,0.2,-0.3511,0.00015,21.07186]
[1776579382963,44.41,75417.27,0.2,-0.35107,0.00015,21.07136]
[1776579385314,44.47,75418.43,0.2,-0.35108,0.00015,21.07191]
[1776579385376,44.47,75418.43,0.2,-0.35108,0.00015,21.07191]
[1776579386870,44.47,75419.16,0.2,-0.35097,0.00015,21.06979]
[1776579386875,44.47,75419.16,0.2,-0.35097,0.00015,21.06979]
[1776579386883,44.47,75419.16,0.2,-0.35097,0.00015,21.06979]
[1776579386941,44.47,75419.16,0.2,-0.35097,0.00015,21.06979]
[1776579387042,44.53,75421.25,0.2,-0.35083,0.00015,21.0674]
[1776579388383,44.56,75421.68,0.2,-0.35085,0.00015,21.06793]
[1776579388449,44.56,75421.68,0.2,-0.35085,0.00015,21.06793]
[1776579388924,44.56,75421.68,0.2,-0.35085,0.00015,21.06793]
[1776579389125,44.56,75421.68,0.2,-0.35085,0.00015,21.06793]
[1776579395091,44.71,75423.62,0.2,-0.351,0.00015,21.06815]
[1776579395095,44.74,75424.6,0.2,-0.35093,0.00015,21.06679]
[1776579400932,44.87,75426.68,0.2,-0.351,0.00015,21.06896]
[1776579406974,44.98,75427.57,0.2,-0.35119,0.00015,21.0734]
[1776579409091,45.01,75421.49,0.2,-0.35217,0.00015,21.0928]
[1776579414585,45.08,75419.46,0.2,-0.35264,0.00015,21.1025]
[1776579420066,45.14,75422.84,0.2,-0.35235,0.00014,21.09705]
[1776579421038,45.14,75422.84,0.2,-0.35235,0.00014,21.09705]
[1776579421103,45.15,75416.63,0.2,-0.35327,0.00014,21.11523]
[1776579421188,45.15,75416.63,0.2,-0.35327,0.00014,21.11523]
[1776579421255,45.15,75416.63,0.2,-0.35327,0.00014,21.11523]
[1776579421299,45.15,75416.63,0.2,-0.35327,0.00014,21.11523]
[1776579422079,45.16,75416.63,0.2,-0.3533,0.00014,21.1158]
[1776579423095,45.17,75407.49,0.2,-0.35465,0.00015,21.14188]
[1776579423704,45.17,75407.49,0.2,-0.35465,0.00015,21.14188]
[1776579423820,45.17,75407.49,0.2,-0.35465,0.00015,21.14188]
[1776579424059,45.17,75407.49,0.2,-0.35465,0.00015,21.14188]
[1776579424079,45.17,75407.49,0.2,-0.35465,0.00015,21.14188]
[1776579424097,45.18,75403.96,0.2,-0.35517,0.00015,21.15197]
[1776579425101,45.18,75396.11,0.2,-0.35632,0.00015,21.17391]
[1776579427117,45.18,75389.76,0.2,-0.35725,0.00015,21.19142]
[1776579431143,45.18,75381.67,0.2,-0.35842,0.00015,21.21342]
[1776579433161,45.22,75372.49,0.2,-0.35986,0.00015,21.24037]
[1776579436177,45.27,75380.94,0.2,-0.35877,0.00015,21.22036]
[1776579441212,45.36,75375.84,0.2,-0.35974,0.00015,21.23894]
[1776579446247,45.43,75376.71,0.2,-0.35982,0.00014,21.24078]
[1776579451282,45.5,75377.73,0.2,-0.35985,0.00014,21.23804]
[1776579456317,45.57,75379.05,0.2,-0.35984,0.00014,21.23824]
[1776579461353,45.64,75385.47,0.2,-0.35909,0.00014,21.22472]
[1776579464049,45.66,75393.86,0.2,-0.35794,0.00014,21.20334]
[1776579465967,45.65,75400.5,0.2,-0.35696,0.00014,21.18485]
[1776579471256,45.64,75403.77,0.2,-0.35646,0.00014,21.17539]
[1776579475720,45.63,75397.27,0.2,-0.35736,0.00014,21.19227]
[1776579477292,45.62,75390.03,0.2,-0.35837,0.00014,21.21127]
[1776579477655,45.62,75390.03,0.2,-0.35837,0.00014,21.21127]
[1776579477710,45.62,75390.03,0.2,-0.35837,0.00014,21.21127]
[1776579478179,45.61,75378.96,0.2,-0.35995,0.00014,21.24054]
[1776579478459,45.61,75378.96,0.2,-0.35995,0.00014,21.24054]
[1776579478467,45.61,75378.96,0.2,-0.35995,0.00014,21.24054]
[1776579478513,45.61,75378.96,0.2,-0.35995,0.00014,21.24054]
[1776579478667,45.61,75376.35,0.2,-0.36033,0.00014,21.24747]
[1776579480511,45.62,75376.35,0.2,-0.36036,0.00014,21.24805]
[1776579480595,45.63,75375.56,0.2,-0.3605,0.00014,21.25068]
[1776579485951,45.7,75371.3,0.2,-0.3613,0.00014,21.26569]
[1776579491568,45.75,75369.94,0.2,-0.36163,0.00014,21.2719]
[1776579496603,45.8,75372.54,0.2,-0.36138,0.00014,21.26762]
[1776579503526,45.81,75372.63,0.2,-0.36139,0.00014,21.26789]
[1776579508804,45.9,75369.9,0.2,-0.36203,0.00014,21.27986]
[1776579513258,45.93,75362.66,0.2,-0.36312,0.00014,21.29601]
[1776579514519,45.96,75362.66,0.2,-0.36319,0.00014,21.29735]
[1776579514576,45.96,75362.66,0.2,-0.36319,0.00014,21.29735]
[1776579515120,45.96,75362.66,0.2,-0.36319,0.00014,21.29735]
[1776579515132,45.96,75362.66,0.2,-0.36319,0.00014,21.29735]
[1776579515162,45.97,75354.14,0.2,-0.36445,0.00014,21.32001]
[1776579520461,46.02,75352.49,0.2,-0.36482,0.00014,21.32676]
[1776579520517,46.02,75352.49,0.2,-0.36482,0.00014,21.32676]
[1776579520780,46.05,75352.49,0.2,-0.36488,0.00014,21.32797]
[1776579524847,46.07,75352.67,0.2,-0.36492,0.00014,21.32871]
[1776579524852,46.07,75352.67,0.2,-0.36492,0.00014,21.32871]
[1776579525269,46.1,75356.74,0.2,-0.36439,0.00014,21.31958]
[1776579528076,46.13,75370.95,0.2,-0.36245,0.00014,21.28509]
[1776579529105,46.13,75370.95,0.2,-0.36245,0.00014,21.28509]
[1776579529145,46.13,75370.95,0.2,-0.36245,0.00014,21.28509]
[1776579529154,46.13,75385.52,0.2,-0.36037,0.00014,21.24723]
[1776579529851,46.13,75385.52,0.2,-0.36037,0.00014,21.24723]
[1776579529906,46.13,75385.52,0.2,-0.36037,0.00014,21.24723]
[1776579530008,46.11,75386.4,0.2,-0.36019,0.00014,21.2439]
[1776579531862,46.09,75386.43,0.2,-0.36011,0.00014,21.24233]
[1776579533480,46.07,75387.52,0.2,-0.35992,0.00014,21.23874]
[1776579533838,46.07,75387.52,0.2,-0.35992,0.00014,21.23874]
[1776579533936,46.07,75387.52,0.2,-0.35992,0.00014,21.23874]
[1776579534130,46.07,75387.52,0.2,-0.35992,0.00014,21.23874]
[1776579534141,46.06,75388.27,0.2,-0.35978,0.00014,21.23608]
[1776579536893,46.02,75394.3,0.2,-0.35883,0.00014,21.21823]
[1776579537601,46.02,75394.3,0.2,-0.35883,0.00014,21.21823]
[1776579537641,46.02,75394.3,0.2,-0.35883,0.00014,21.21823]
[1776579537694,46.02,75394.3,0.2,-0.35883,0.00014,21.21823]
[1776579537901,46.01,75394.79,0.2,-0.35873,0.00014,21.2164]
[1776579539613,46.0,75393.91,0.2,-0.35883,0.00014,21.21821]
[1776579540078,45.99,75392.8,0.2,-0.35896,0.00014,21.22063]
[1776579544669,45.97,75395.57,0.2,-0.35849,0.00014,21.21164]
[1776579544783,45.97,75395.57,0.2,-0.35849,0.00014,21.21164]
[1776579545277,45.95,75404.8,0.2,-0.35712,0.00014,21.1859]
[1776579545736,45.95,75404.8,0.2,-0.35712,0.00014,21.1859]
[1776579545781,45.95,75404.8,0.2,-0.35712,0.00014,21.1859]
[1776579545816,45.95,75404.8,0.2,-0.35712,0.00014,21.1859]
[1776579546014,45.95,75404.8,0.2,-0.35712,0.00014,21.1859]
[1776579546085,45.95,75404.8,0.2,-0.35712,0.00014,21.1859]
[1776579546219,45.95,75404.8,0.2,-0.35712,0.00014,21.1859]
[1776579546272,45.95,75404.8,0.2,-0.35712,0.00014,21.1859]
[1776579546278,45.95,75404.8,0.2,-0.35712,0.00014,21.1859]
[1776579546285,45.95,75404.8,0.2,-0.35712,0.00014,21.1859]
[1776579546320,45.94,75411.45,0.2,-0.35615,0.00014,21.16749]
[1776579547115,45.94,75411.45,0.2,-0.35615,0.00014,21.16749]
[1776579547173,45.94,75411.45,0.2,-0.35615,0.00014,21.16749]
[1776579547467,45.93,75414.15,0.2,-0.35575,0.00014,21.15985]
[1776579547479,45.93,75414.15,0.2,-0.35575,0.00014,21.15985]
[1776579547970,45.93,75414.15,0.2,-0.35574,0.00014,21.15967]
[1776579553005,45.92,75411.62,0.2,-0.35607,0.00014,21.16583]
[1776579558040,45.89,75411.73,0.2,-0.35599,0.00014,21.16423]
[1776579562068,45.85,75405.45,0.2,-0.35677,0.00014,21.17873]
[1776579568110,45.79,75405.25,0.2,-0.35662,0.00014,21.17563]
[1776579569576,45.77,75405.51,0.2,-0.35653,0.00014,21.17383]
[1776579569747,45.77,75405.51,0.2,-0.35653,0.00014,21.17383]
[1776579570492,45.77,75405.5,0.2,-0.35653,0.00014,21.17386]
[1776579571254,45.77,75409.06,0.2,-0.356,0.00014,21.16018]
[1776579576611,45.72,75406.11,0.2,-0.3563,0.00014,21.16564]
[1776579581203,45.69,75399.82,0.2,-0.35711,0.00014,21.18078]
[1776579586238,45.66,75403.16,0.2,-0.35655,0.00014,21.16998]
[1776579588252,45.64,75396.4,0.2,-0.35749,0.00014,21.18763]
[1776579593287,45.61,75396.89,0.2,-0.35731,0.00014,21.18411]
[1776579598322,45.57,75398.47,0.2,-0.35699,0.00014,21.17793]
[1776579600350,45.56,75408.14,0.2,-0.35557,0.00014,21.15086]
[1776579605378,45.53,75402.09,0.2,-0.35636,0.00014,21.16567]
[1776579610411,45.46,75401.69,0.2,-0.35623,0.00014,21.16286]
[1776579615446,45.41,75405.72,0.2,-0.35549,0.00014,21.14863]
[1776579620485,45.37,75405.08,0.2,-0.35549,0.00014,21.14833]
[1776579627227,45.35,75403.58,0.2,-0.35565,0.00014,21.15121]
[1776579632263,45.32,75405.27,0.2,-0.35533,0.00014,21.14504]
[1776579637601,45.26,75405.67,0.2,-0.35508,0.00014,21.13626]
[1776579642637,45.22,75403.65,0.2,-0.35527,0.00015,21.13971]
[1776579647672,45.2,75401.91,0.2,-0.35545,0.00015,21.14317]
[1776579652706,45.19,75400.57,0.2,-0.35561,0.00015,21.14609]
[1776579657742,45.18,75400.14,0.2,-0.35565,0.00015,21.14688]
[1776579662779,45.18,75402.16,0.2,-0.35536,0.00015,21.14132]
[1776579663519,45.18,75402.16,0.2,-0.35536,0.00015,21.14132]
[1776579663558,45.18,75402.16,0.2,-0.35536,0.00015,21.14132]
[1776579664109,45.18,75402.16,0.2,-0.35536,0.00015,21.14132]
[1776579664183,45.19,75405.5,0.2,-0.35489,0.00015,21.13229]
[1776579667201,45.19,75408.14,0.2,-0.35452,0.00015,21.1251]
[1776579667228,45.19,75408.14,0.2,-0.35452,0.00015,21.1251]
[1776579668072,45.2,75409.17,0.2,-0.35439,0.00015,21.12271]
[1776579668173,45.2,75409.12,0.2,-0.35441,0.00014,21.12312]
[1776579669257,45.2,75409.12,0.2,-0.35441,0.00014,21.12312]
[1776579669334,45.2,75409.12,0.2,-0.35441,0.00014,21.12312]
[1776579670142,45.21,75408.69,0.2,-0.35448,0.00014,21.1246]
[1776579670383,45.21,75416.1,0.2,-0.35342,0.00014,21.10412]
[1776579671842,45.22,75422.54,0.2,-0.35251,0.00014,21.08638]
[1776579672878,45.22,75422.54,0.2,-0.35251,0.00014,21.08638]
[1776579672952,45.22,75422.54,0.2,-0.35251,0.00014,21.08638]
[1776579674184,45.23,75428.01,0.2,-0.35175,0.00014,21.07144]
[1776579674192,45.23,75428.01,0.2,-0.35175,0.00014,21.07144]
[1776579674232,45.23,75428.01,0.2,-0.35175,0.00014,21.07144]
[1776579674286,45.23,75428.01,0.2,-0.35175,0.00014,21.07144]
[1776579674426,45.23,75428.01,0.2,-0.35175,0.00014,21.07144]
[1776579674458,45.23,75440.08,0.2,-0.35001,0.00014,21.03704]
[1776579676294,45.23,75440.08,0.2,-0.35001,0.00014,21.03704]
[1776579676355,45.23,75440.08,0.2,-0.35001,0.00014,21.03704]
[1776579676464,45.23,75440.08,0.2,-0.35001,0.00014,21.03704]
[1776579676395,45.24,75447.99,0.2,-0.34891,0.00014,21.01503]
[1776579677099,45.24,75447.99,0.2,-0.34891,0.00014,21.01503]
[1776579677197,45.24,75447.99,0.2,-0.34891,0.00014,21.01503]
[1776579677299,45.25,75448.25,0.2,-0.34889,0.00014,21.01462]
[1776579678258,45.25,75448.25,0.2,-0.34889,0.00014,21.01462]
[1776579678318,45.25,75448.25,0.2,-0.34889,0.00014,21.01462]
[1776579678387,45.25,75447.98,0.2,-0.34893,0.00014,21.01542]
[1776579681914,45.25,75449.56,0.2,-0.3487,0.00014,21.0108]
[1776579684939,45.24,75451.56,0.2,-0.34838,0.00014,21.00424]
[1776579689198,45.16,75455.21,0.2,-0.34764,0.00014,20.98891]
[1776579695011,45.05,75450.29,0.2,-0.34799,0.00014,20.99191]
[1776579699033,45.03,75452.04,0.2,-0.34769,0.00014,20.98561]
[1776579704068,45.03,75456.19,0.2,-0.34708,0.00014,20.97311]
[1776579709105,44.96,75455.53,0.2,-0.34698,0.00014,20.97087]
[1776579713132,44.94,75457.92,0.2,-0.34658,0.00014,20.96248]
[1776579718168,44.94,75457.82,0.2,-0.34658,0.00014,20.96249]
[1776579722327,44.93,75450.2,0.2,-0.34767,0.00014,20.98461]
[1776579727877,44.92,75450.36,0.2,-0.3476,0.00014,20.98319]
[1776579728431,44.92,75444.14,0.2,-0.3485,0.00014,21.00137]
[1776579734278,44.91,75440.64,0.2,-0.34899,0.00015,21.01131]
[1776579739314,44.91,75441.9,0.2,-0.34879,0.00015,21.00729]
[1776579743466,44.86,75442.61,0.2,-0.34855,0.00015,21.00204]
[1776579745376,44.86,75442.61,0.2,-0.34855,0.00015,21.00204]
[1776579745435,44.86,75442.61,0.2,-0.34855,0.00015,21.00204]
[1776579745443,44.86,75442.61,0.2,-0.34855,0.00015,21.00204]
[1776579745537,44.82,75442.61,0.2,-0.34844,0.00015,20.99964]
[1776579749092,44.77,75442.54,0.2,-0.3483,0.00015,20.9965]
[1776579754418,44.64,75443.8,0.2,-0.34771,0.00015,20.98017]
[1776579759455,44.49,75438.46,0.2,-0.34803,0.00015,20.98597]
[1776579761059,44.45,75436.71,0.2,-0.34819,0.00015,20.98898]
[1776579761133,44.45,75436.71,0.2,-0.34819,0.00015,20.98898]
[1776579761651,44.42,75436.69,0.2,-0.34809,0.00015,20.98679]
[1776579761669,44.42,75436.69,0.2,-0.34809,0.00015,20.98679]
[1776579761675,44.42,75436.69,0.2,-0.34809,0.00015,20.98679]
[1776579762402,44.42,75436.69,0.2,-0.34809,0.00015,20.98679]
[1776579762504,44.38,75438.0,0.2,-0.3478,0.00015,20.98061]
[1776579767511,44.22,75441.96,0.2,-0.34671,0.00015,20.95744]
[1776579772545,44.05,75441.49,0.2,-0.34628,0.00015,20.94759]
[1776579778035,43.89,75438.97,0.2,-0.34617,0.00015,20.94445]
[1776579783621,43.75,75437.79,0.2,-0.34591,0.00015,20.93826]
[1776579788656,43.67,75437.93,0.2,-0.34564,0.00015,20.93234]
[1776579793691,43.61,75437.29,0.2,-0.34557,0.00015,20.93048]
[1776579798727,43.58,75436.4,0.2,-0.34561,0.00015,20.9311]
[1776579803829,43.57,75438.18,0.2,-0.34528,0.00015,20.92434]
[1776579803888,43.57,75438.18,0.2,-0.34528,0.00015,20.92434]
[1776579804395,43.57,75438.18,0.2,-0.34528,0.00015,20.92434]
[1776579804401,43.57,75438.18,0.2,-0.34528,0.00015,20.92434]
[1776579804496,43.56,75438.36,0.2,-0.34523,0.00015,20.92326]
[1776579809806,43.54,75437.69,0.2,-0.34529,0.00015,20.92425]
[1776579815184,43.53,75436.81,0.2,-0.34535,0.00015,20.92199]
[1776579820882,43.51,75436.03,0.2,-0.34541,0.00015,20.92315]
[1776579826077,43.51,75435.09,0.2,-0.34555,0.00015,20.9259]
[1776579827103,43.51,75432.44,0.2,-0.34594,0.00015,20.93407]
[1776579827142,43.51,75432.44,0.2,-0.34594,0.00015,20.93407]
[1776579827836,43.5,75433.77,0.2,-0.34573,0.00015,20.9297]
[1776579827888,43.5,75433.77,0.2,-0.34573,0.00015,20.9297]
[1776579828572,43.5,75433.77,0.2,-0.34573,0.00015,20.9297]
[1776579828631,43.5,75433.77,0.2,-0.34573,0.00015,20.9297]
[1776579828911,43.5,75433.05,0.2,-0.34583,0.00015,20.9318]
[1776579828942,43.5,75433.05,0.2,-0.34583,0.00015,20.9318]
[1776579834984,43.49,75432.8,0.2,-0.34583,0.00015,20.9317]
[1776579840025,43.49,75422.94,0.2,-0.3473,0.00015,20.96176]
[1776579841412,43.49,75416.4,0.2,-0.34827,0.00015,20.98165]
[1776579843439,43.48,75423.1,0.2,-0.34726,0.00015,20.9609]
[1776579846248,43.46,75431.73,0.2,-0.3459,0.00015,20.93287]
[1776579850091,43.42,75433.16,0.2,-0.34557,0.00015,20.92588]
[1776579851097,43.4,75433.15,0.2,-0.3455,0.00015,20.9244]
[1776579853113,43.37,75431.96,0.2,-0.34557,0.00015,20.92561]
[1776579856134,43.33,75432.57,0.2,-0.34537,0.00015,20.92118]
[1776579858598,43.31,75436.15,0.2,-0.34478,0.00015,20.90875]
[1776579861169,43.31,75436.13,0.2,-0.34479,0.00015,20.90906]
[1776579862516,43.31,75436.13,0.2,-0.34479,0.00015,20.90906]
[1776579862573,43.31,75436.13,0.2,-0.34479,0.00015,20.90906]
[1776579863465,43.32,75436.23,0.2,-0.34479,0.00015,20.90907]
[1776579863473,43.32,75436.23,0.2,-0.34479,0.00015,20.90907]
[1776579863516,43.3,75443.23,0.2,-0.34367,0.00015,20.88548]
[1776579866184,43.27,75447.7,0.2,-0.34293,0.00015,20.8698]
[1776579866260,43.27,75447.7,0.2,-0.34293,0.00015,20.8698]
[1776579867513,43.23,75450.26,0.2,-0.34241,0.00015,20.85851]
[1776579867578,43.21,75451.37,0.2,-0.34217,0.00015,20.85333]
[1776579872663,43.11,75455.53,0.2,-0.34121,0.00015,20.82878]
[1776579873366,43.09,75456.38,0.2,-0.34102,0.00015,20.82453]
[1776579873406,43.09,75456.38,0.2,-0.34102,0.00015,20.82453]
[1776579873661,43.09,75456.38,0.2,-0.34102,0.00015,20.82453]
[1776579873757,43.07,75456.06,0.2,-0.34101,0.00015,20.82427]
[1776579879296,43.0,75458.92,0.2,-0.34035,0.00015,20.80957]
[1776579885338,42.99,75462.16,0.2,-0.33982,0.00015,20.79825]
[1776579890375,42.99,75462.41,0.2,-0.33979,0.00015,20.79763]
[1776579895409,42.99,75463.89,0.2,-0.33958,0.00015,20.79301]
[1776579896345,42.99,75463.89,0.2,-0.33958,0.00015,20.79301]
[1776579896402,42.99,75463.89,0.2,-0.33958,0.00015,20.79301]
[1776579896525,42.99,75463.89,0.2,-0.33958,0.00015,20.79301]
[1776579896534,42.99,75463.89,0.2,-0.33958,0.00015,20.79301]
[1776579896591,42.99,75463.31,0.2,-0.33967,0.00015,20.79492]
[1776579898616,42.99,75463.31,0.2,-0.33967,0.00015,20.79494]
[1776579898651,42.99,75463.31,0.2,-0.33967,0.00015,20.79494]
[1776579900194,42.98,75464.45,0.2,-0.33946,0.00015,20.79039]
[1776579900212,42.98,75464.45,0.2,-0.33946,0.00015,20.79039]
[1776579900220,42.98,75464.45,0.2,-0.33946,0.00015,20.79039]
[1776579900444,42.97,75464.16,0.2,-0.33947,0.00015,20.79055]
[1776579901739,42.97,75464.35,0.2,-0.33944,0.00015,20.78985]
[1776579902457,42.97,75465.22,0.2,-0.33931,0.00015,20.78693]
[1776579907494,42.96,75461.28,0.2,-0.33988,0.00015,20.79924]
[1776579912529,42.96,75463.11,0.2,-0.33958,0.00015,20.79274]
[1776579917564,42.95,75464.6,0.2,-0.33933,0.00015,20.7873]
[1776579922599,42.92,75464.54,0.2,-0.33926,0.00015,20.7857]
[1776579927634,42.9,75465.19,0.2,-0.33909,0.00015,20.78173]
[1776579933677,42.89,75465.27,0.2,-0.33902,0.00015,20.7766]
[1776579938714,42.88,75465.62,0.2,-0.33893,0.00015,20.77474]
[1776579943754,42.87,75466.13,0.2,-0.33882,0.00015,20.77234]
[1776579949100,42.87,75466.53,0.2,-0.33875,0.00015,20.77059]
[1776579954823,42.85,75467.66,0.2,-0.33853,0.00015,20.7657]
[1776579957236,42.85,75467.23,0.2,-0.33858,0.00015,20.76696]
[1776579957284,42.85,75467.23,0.2,-0.33858,0.00015,20.76696]
[1776579957341,42.85,75467.23,0.2,-0.33858,0.00015,20.76696]
[1776579957442,42.85,75465.73,0.2,-0.3388,0.00015,20.77163]
[1776579960083,42.84,75465.73,0.2,-0.33879,0.00015,20.7715]
[1776579960180,42.84,75465.73,0.2,-0.33879,0.00015,20.7715]
[1776579963369,42.84,75460.0,0.2,-0.33964,0.00015,20.78984]
[1776579963735,42.83,75457.71,0.2,-0.33997,0.00015,20.79701]
[1776579967436,42.81,75455.8,0.2,-0.34018,0.00015,20.80141]
[1776579967458,42.81,75455.8,0.2,-0.34018,0.00015,20.80141]
[1776579972546,42.79,75453.07,0.2,-0.34053,0.00015,20.80868]
[1776579973529,42.79,75453.46,0.2,-0.34047,0.00015,20.80749]
[1776579973537,42.79,75453.46,0.2,-0.34047,0.00015,20.80749]
[1776579973549,42.79,75453.46,0.2,-0.34047,0.00015,20.80749]
[1776579973749,42.79,75453.78,0.2,-0.34043,0.00015,20.80653]
[1776579975572,42.79,75453.79,0.2,-0.34043,0.00015,20.80658]
[1776579975700,42.79,75453.79,0.2,-0.34043,0.00015,20.80666]
[1776579977638,42.79,75453.79,0.2,-0.34044,0.00015,20.80673]
[1776579977663,42.79,75453.79,0.2,-0.34044,0.00015,20.80673]
[1776579977756,42.79,75453.79,0.2,-0.34044,0.00015,20.80673]
[1776579977718,42.8,75454.42,0.2,-0.34034,0.00015,20.80477]
[1776579983023,42.8,75454.08,0.2,-0.34041,0.00015,20.80628]
[1776579988058,42.81,75455.25,0.2,-0.34025,0.00015,20.80288]
[1776579993093,42.81,75454.5,0.2,-0.34036,0.00015,20.80169]
[1776579998666,42.82,75453.52,0.2,-0.34052,0.00015,20.80519]
[1776580006186,42.83,75451.86,0.2,-0.3408,0.00015,20.81126]
[1776580012000,42.83,75451.24,0.2,-0.34091,0.00015,20.81357]
[1776580018141,42.84,75450.67,0.2,-0.34102,0.00015,20.81592]
[1776580023303,42.84,75451.02,0.2,-0.34098,0.00015,20.81522]
[1776580029809,42.85,75452.16,0.2,-0.34083,0.00015,20.81204]
[1776580035394,42.85,75456.15,0.2,-0.34025,0.00015,20.79956]
[1776580040834,42.86,75458.24,0.2,-0.33995,0.00015,20.79312]
[1776580050493,42.87,75463.75,0.2,-0.33914,0.00015,20.7756]
[1776580053863,42.87,75463.75,0.2,-0.33914,0.00015,20.7756]
[1776580053949,42.87,75463.75,0.2,-0.33914,0.00015,20.7756]
[1776580055126,42.87,75463.64,0.2,-0.33913,0.00015,20.77197]
[1776580055133,42.87,75463.64,0.2,-0.33913,0.00015,20.77197]
[1776580055528,42.87,75462.86,0.2,-0.33925,0.00015,20.77453]
[1776580059989,42.87,75465.42,0.2,-0.33887,0.00015,20.76622]
[1776580060031,42.87,75465.42,0.2,-0.33887,0.00015,20.76622]
[1776580061228,42.87,75464.81,0.2,-0.33896,0.00015,20.76823]
[1776580061571,42.87,75465.18,0.2,-0.33891,0.00015,20.76704]
[1776580067613,42.87,75465.62,0.2,-0.33884,0.00015,20.76567]
[1776580072653,42.87,75465.66,0.2,-0.33884,0.00015,20.76559]
[1776580078215,42.87,75466.35,0.2,-0.33874,0.00015,20.76338]
[1776580083725,42.87,75466.21,0.2,-0.33876,0.00015,20.7639]
[1776580090775,42.87,75465.5,0.2,-0.33887,0.00015,20.76627]
[1776580096821,42.87,75466.12,0.2,-0.33878,0.00015,20.76427]
[1776580102860,42.88,75467.07,0.2,-0.33865,0.00015,20.76151]
[1776580107897,42.88,75467.67,0.2,-0.33858,0.00015,20.75995]
[1776580113403,42.89,75467.43,0.2,-0.3386,0.00015,20.75701]
[1776580118575,42.89,75467.89,0.2,-0.33855,0.00015,20.7559]
[1776580118654,42.89,75467.89,0.2,-0.33855,0.00015,20.7559]
[1776580120370,42.89,75464.94,0.2,-0.33901,0.00015,20.7658]
[1776580120425,42.89,75459.77,0.2,-0.33978,0.00015,20.78266]
[1776580126668,42.9,75459.51,0.2,-0.33984,0.00015,20.78381]
[1776580131250,42.9,75451.43,0.2,-0.34107,0.00015,20.81026]
[1776580137109,42.9,75449.63,0.2,-0.34132,0.00015,20.8157]
[1776580142146,42.89,75452.24,0.2,-0.34091,0.00015,20.80693]
[1776580147183,42.89,75451.14,0.2,-0.34106,0.00015,20.81015]
[1776580152216,42.88,75452.65,0.2,-0.34082,0.00015,20.80495]
[1776580157251,42.88,75453.09,0.2,-0.34074,0.00015,20.80322]
[1776580162286,42.87,75452.02,0.2,-0.34089,0.00015,20.80637]
[1776580170807,42.87,75451.26,0.2,-0.34098,0.00015,20.80825]
[1776580176233,42.86,75449.11,0.2,-0.34127,0.00015,20.81089]
[1776580183433,42.86,75448.9,0.2,-0.34128,0.00015,20.81104]
[1776580190947,42.85,75449.59,0.2,-0.34115,0.00015,20.8083]
[1776580196525,42.84,75449.77,0.2,-0.34111,0.00015,20.80735]
[1776580201559,42.84,75449.54,0.2,-0.34113,0.00015,20.80779]
[1776580209090,42.84,75452.16,0.2,-0.34073,0.00015,20.79915]
[1776580216675,42.83,75452.29,0.2,-0.34068,0.00015,20.79809]
[1776580220704,42.82,75458.79,0.2,-0.33968,0.00015,20.77655]
[1776580225739,42.82,75466.0,0.2,-0.33858,0.00015,20.75257]
[1776580230811,42.82,75469.0,0.2,-0.33812,0.00015,20.74256]
[1776580236830,42.81,75472.19,0.2,-0.33761,0.00015,20.72775]
[1776580241867,42.81,75472.23,0.2,-0.3376,0.00015,20.72746]
[1776580246893,42.81,75473.01,0.2,-0.33747,0.00015,20.72471]
[1776580251926,42.81,75473.23,0.2,-0.33743,0.00015,20.72381]
[1776580256961,42.81,75473.39,0.2,-0.3374,0.00015,20.7231]
[1776580261996,42.8,75472.94,0.2,-0.33744,0.00015,20.72394]
[1776580267033,42.79,75473.56,0.2,-0.33732,0.00015,20.72127]
[1776580272066,42.79,75475.18,0.2,-0.33707,0.00015,20.71578]
[1776580277103,42.78,75477.37,0.2,-0.33672,0.00015,20.70805]
[1776580282142,42.78,75476.69,0.2,-0.3368,0.00015,20.70975]
[1776580287316,42.77,75476.83,0.2,-0.33676,0.00015,20.70885]
[1776580288561,42.77,75484.88,0.2,-0.33554,0.00015,20.68179]
[1776580289478,42.77,75484.88,0.2,-0.33554,0.00015,20.68179]
[1776580289508,42.77,75484.88,0.2,-0.33554,0.00015,20.68179]
[1776580289606,42.77,75484.88,0.2,-0.33554,0.00015,20.68179]
[1776580289612,42.77,75484.88,0.2,-0.33554,0.00015,20.68179]
[1776580290097,42.76,75488.04,0.2,-0.33506,0.00015,20.67096]
[1776580294491,42.76,75490.04,0.2,-0.33472,0.00015,20.65974]
[1776580294544,42.76,75490.04,0.2,-0.33472,0.00015,20.65974]
[1776580295724,42.76,75488.7,0.2,-0.33491,0.00015,20.66414]
[1776580295817,42.76,75487.6,0.2,-0.33507,0.00015,20.66772]
[1776580300825,42.75,75487.99,0.2,-0.335,0.00015,20.66608]
[1776580302247,42.75,75480.86,0.2,-0.33606,0.00015,20.68963]
[1776580307363,42.73,75475.66,0.2,-0.33677,0.00015,20.70521]
[1776580313495,42.67,75475.04,0.2,-0.33668,0.00015,20.70298]
[1776580319003,42.64,75474.13,0.2,-0.3367,0.00015,20.70315]
[1776580321205,42.63,75473.88,0.2,-0.33672,0.00015,20.70362]
[1776580321240,42.63,75473.88,0.2,-0.33672,0.00015,20.70362]
[1776580322120,42.63,75473.07,0.2,-0.33684,0.00015,20.70607]
[1776580323099,42.63,75464.78,0.2,-0.33809,0.00015,20.73353]
[1776580328164,42.62,75468.05,0.2,-0.33758,0.00015,20.72237]
[1776580333177,42.62,75467.78,0.2,-0.3376,0.00015,20.72287]
[1776580333556,42.62,75467.78,0.2,-0.3376,0.00015,20.72279]
[1776580333566,42.62,75467.78,0.2,-0.3376,0.00015,20.72279]
[1776580333622,42.62,75467.78,0.2,-0.3376,0.00015,20.72279]
[1776580333723,42.62,75467.93,0.2,-0.33757,0.00015,20.72222]
[1776580335590,42.62,75467.22,0.2,-0.33768,0.00015,20.72449]
[1776580335691,42.61,75467.22,0.2,-0.33767,0.00015,20.72441]
[1776580342004,42.61,75468.84,0.2,-0.33741,0.00015,20.71855]
[1776580347597,42.6,75469.28,0.2,-0.33732,0.00015,20.71669]
[1776580352085,42.6,75469.57,0.2,-0.33727,0.00015,20.71557]
[1776580352131,42.6,75469.57,0.2,-0.33727,0.00015,20.71557]
[1776580353085,42.6,75469.7,0.2,-0.33722,0.00015,20.71084]
[1776580353120,42.6,75469.7,0.2,-0.33722,0.00015,20.71084]
[1776580353186,42.6,75471.21,0.2,-0.33699,0.00015,20.70573]
[1776580354993,42.6,75478.07,0.2,-0.33595,0.00015,20.68267]
[1776580355970,42.6,75478.07,0.2,-0.33595,0.00015,20.68267]
[1776580356041,42.6,75478.07,0.2,-0.33595,0.00015,20.68267]
[1776580356573,42.59,75474.86,0.2,-0.33643,0.00015,20.69331]
[1776580357148,42.59,75474.86,0.2,-0.33643,0.00015,20.69331]
[1776580357997,42.59,75474.86,0.2,-0.33643,0.00015,20.69331]
[1776580358012,42.59,75474.86,0.2,-0.33643,0.00015,20.69331]
[1776580358025,42.59,75471.53,0.2,-0.33692,0.00015,20.70417]
[1776580363537,42.58,75471.57,0.2,-0.33689,0.00015,20.70338]
[1776580367043,42.58,75470.66,0.2,-0.33701,0.00015,20.70608]
[1776580367095,42.58,75470.66,0.2,-0.33701,0.00015,20.70608]
[1776580367133,42.58,75470.12,0.2,-0.33709,0.00015,20.70778]
[1776580368745,42.58,75462.96,0.2,-0.33817,0.00015,20.73147]
[1776580374787,42.58,75460.58,0.2,-0.33853,0.00015,20.73943]
[1776580379823,42.57,75469.8,0.2,-0.33713,0.00015,20.70864]
[1776580386892,42.57,75473.33,0.2,-0.33658,0.00015,20.69646]
[1776580391906,42.56,75474.12,0.2,-0.33643,0.00015,20.69308]
[1776580395058,42.56,75474.14,0.2,-0.33642,0.00015,20.69284]
[1776580395106,42.56,75474.14,0.2,-0.33642,0.00015,20.69284]
[1776580395302,42.56,75474.09,0.2,-0.33642,0.00015,20.69292]
[1776580395315,42.56,75474.09,0.2,-0.33642,0.00015,20.69292]
[1776580395936,42.56,75474.05,0.2,-0.33642,0.00015,20.69296]
[1776580397973,42.55,75478.5,0.2,-0.33574,0.00015,20.67792]
[1776580398057,42.55,75478.5,0.2,-0.33574,0.00015,20.67792]
[1776580398810,42.55,75481.4,0.2,-0.3353,0.00015,20.66805]
[1776580398956,42.55,75481.4,0.2,-0.3353,0.00015,20.66795]
[1776580402220,42.55,75483.22,0.2,-0.33501,0.00015,20.66161]
[1776580402304,42.55,75483.72,0.2,-0.33493,0.00015,20.65983]
[1776580402908,42.55,75483.72,0.2,-0.33493,0.00015,20.65983]
[1776580402927,42.55,75483.72,0.2,-0.33493,0.00015,20.65983]
[1776580402945,42.55,75483.72,0.2,-0.33493,0.00015,20.65983]
[1776580402987,42.55,75484.83,0.2,-0.33476,0.00015,20.65599]
[1776580406061,42.55,75485.18,0.2,-0.3347,0.00015,20.65462]
[1776580406281,42.54,75490.26,0.2,-0.33393,0.00015,20.63732]
[1776580407180,42.54,75498.33,0.2,-0.33271,0.00015,20.60973]
[1776580409265,42.54,75488.96,0.2,-0.33412,0.00015,20.64152]
[1776580411442,42.54,75487.97,0.2,-0.33424,0.00015,20.64067]
[1776580411492,42.54,75487.97,0.2,-0.33424,0.00015,20.64067]
[1776580412052,42.54,75487.97,0.2,-0.33424,0.00015,20.64059]
[1776580415181,42.54,75488.63,0.2,-0.33413,0.00015,20.63821]
[1776580415218,42.54,75488.63,0.2,-0.33413,0.00015,20.63821]
[1776580415244,42.54,75488.63,0.2,-0.33413,0.00015,20.63821]
[1776580415319,42.54,75487.98,0.2,-0.33423,0.00015,20.64035]
[1776580416080,42.54,75487.65,0.2,-0.33427,0.00015,20.6414]
[1776580417087,42.53,75480.08,0.2,-0.33541,0.00015,20.66692]
[1776580417523,42.53,75480.08,0.2,-0.33541,0.00015,20.66692]
[1776580417604,42.53,75480.08,0.2,-0.33541,0.00015,20.66692]
[1776580424297,42.53,75484.21,0.2,-0.33477,0.00015,20.65248]
[1776580424353,42.53,75483.77,0.2,-0.33483,0.00015,20.6539]
[1776580425377,42.53,75483.15,0.2,-0.33492,0.00015,20.65594]
[1776580425976,42.53,75483.15,0.2,-0.33492,0.00015,20.65594]
[1776580426074,42.53,75483.15,0.2,-0.33492,0.00015,20.65594]
[1776580426092,42.53,75483.15,0.2,-0.33492,0.00015,20.65594]
[1776580426165,42.53,75483.15,0.2,-0.33492,0.00015,20.65594]
[1776580426266,42.53,75485.98,0.2,-0.33449,0.00015,20.6463]
[1776580427236,42.53,75485.98,0.2,-0.33449,0.00015,20.6463]
[1776580427273,42.53,75485.98,0.2,-0.33449,0.00015,20.6463]
[1776580427423,42.53,75488.98,0.2,-0.33404,0.00015,20.63606]
[1776580428214,42.53,75488.98,0.2,-0.33404,0.00015,20.63606]
[1776580428280,42.53,75488.98,0.2,-0.33404,0.00015,20.63606]
[1776580428293,42.52,75488.98,0.2,-0.33404,0.00015,20.636]
[1776580429489,42.52,75488.98,0.2,-0.33403,0.00015,20.63596]
[1776580429506,42.52,75488.98,0.2,-0.33403,0.00015,20.63596]
[1776580430178,42.52,75487.68,0.2,-0.33423,0.00015,20.64032]
[1776580435214,42.52,75482.2,0.2,-0.33505,0.00015,20.65863]
[1776580440248,42.52,75476.86,0.2,-0.33584,0.00015,20.67633]
[1776580445284,42.51,75479.41,0.2,-0.33544,0.00015,20.66746]
[1776580452785,42.51,75473.78,0.2,-0.33628,0.00015,20.68593]
[1776580458373,42.5,75472.25,0.2,-0.3365,0.00015,20.69076]
[1776580463629,42.5,75471.54,0.2,-0.33659,0.00015,20.69285]
[1776580469451,42.5,75469.67,0.2,-0.33686,0.00015,20.69876]
[1776580475269,42.49,75469.3,0.2,-0.33688,0.00015,20.6957]
[1776580480531,42.49,75471.09,0.2,-0.3366,0.00015,20.68935]
[1776580486573,42.49,75470.37,0.2,-0.33669,0.00015,20.69148]
[1776580493066,42.48,75470.11,0.2,-0.33672,0.00015,20.69204]
[1776580498659,42.48,75468.64,0.2,-0.33693,0.00015,20.69673]
[1776580503696,42.48,75469.29,0.2,-0.33683,0.00015,20.69434]
[1776580508729,42.47,75470.23,0.2,-0.33668,0.00015,20.69101]
[1776580513262,42.47,75476.62,0.2,-0.3357,0.00015,20.66937]
[1776580515714,42.47,75477.71,0.2,-0.33553,0.00015,20.66568]
[1776580515751,42.47,75477.71,0.2,-0.33553,0.00015,20.66568]
[1776580517100,42.47,75478.19,0.2,-0.33546,0.00015,20.66404]
[1776580517107,42.47,75478.19,0.2,-0.33546,0.00015,20.66404]
[1776580517187,42.47,75478.29,0.2,-0.33544,0.00015,20.66366]
[1776580517492,42.47,75478.29,0.2,-0.33544,0.00015,20.66366]
[1776580517580,42.47,75478.29,0.2,-0.33544,0.00015,20.66366]
[1776580519150,42.47,75478.29,0.2,-0.33544,0.00015,20.66366]
[1776580519373,42.47,75478.69,0.2,-0.33538,0.00015,20.66227]
[1776580523218,42.47,75480.25,0.2,-0.33514,0.00015,20.65693]
[1776580523223,42.47,75480.25,0.2,-0.33514,0.00015,20.65693]
[1776580523229,42.47,75480.25,0.2,-0.33514,0.00015,20.65693]
[1776580523294,42.47,75480.25,0.2,-0.33514,0.00015,20.65693]
[1776580523319,42.47,75481.65,0.2,-0.33493,0.00015,20.65217]
[1776580528869,42.47,75483.31,0.2,-0.33467,0.00015,20.64642]
[1776580535415,42.47,75479.7,0.2,-0.33519,0.00015,20.65442]
[1776580541171,42.46,75481.64,0.2,-0.33489,0.00015,20.64763]
[1776580546994,42.46,75484.08,0.2,-0.3345,0.00015,20.63906]
[1776580553039,42.46,75484.53,0.2,-0.33443,0.00015,20.63732]
[1776580558075,42.45,75487.92,0.2,-0.33391,0.00015,20.62563]
[1776580561233,42.45,75490.62,0.2,-0.3335,0.00015,20.61637]
[1776580561267,42.45,75490.62,0.2,-0.3335,0.00015,20.61637]
[1776580561968,42.45,75490.88,0.2,-0.33346,0.00015,20.61546]
[1776580561976,42.45,75490.88,0.2,-0.33346,0.00015,20.61546]
[1776580562322,42.45,75491.61,0.2,-0.33335,0.00015,20.61295]
[1776580568144,42.45,75492.27,0.2,-0.33324,0.00015,20.61055]
[1776580574187,42.45,75492.71,0.2,-0.33317,0.00015,20.60891]
[1776580579234,42.45,75492.48,0.2,-0.3332,0.00015,20.60961]
[1776580585265,42.45,75492.22,0.2,-0.33323,0.00015,20.6103]
[1776580591306,42.44,75492.63,0.2,-0.33314,0.00015,20.60465]
[1776580596342,42.44,75493.24,0.2,-0.33304,0.00015,20.60243]
[1776580601377,42.44,75488.94,0.2,-0.33368,0.00015,20.61697]
[1776580602122,42.44,75488.94,0.2,-0.33368,0.00015,20.61697]
[1776580602384,42.44,75488.61,0.2,-0.33373,0.00015,20.61806]
[1776580603107,42.44,75488.61,0.2,-0.33373,0.00015,20.61806]
[1776580609432,42.44,75488.23,0.2,-0.33378,0.00015,20.61907]
[1776580616481,42.43,75483.79,0.2,-0.33444,0.00015,20.63386]
[1776580621516,42.43,75487.24,0.2,-0.33391,0.00015,20.62192]
[1776580626551,42.43,75487.52,0.2,-0.33386,0.00015,20.6208]
[1776580634056,42.43,75487.71,0.2,-0.33382,0.00015,20.61988]
[1776580639644,42.42,75486.64,0.2,-0.33397,0.00015,20.62336]
[1776580648706,42.42,75485.72,0.2,-0.3341,0.00015,20.6262]
[1776580654196,42.42,75486.06,0.2,-0.33402,0.00015,20.6208]
[1776580664239,42.42,75485.49,0.2,-0.3341,0.00015,20.62264]
[1776580669307,42.41,75484.59,0.2,-0.33423,0.00015,20.6255]
[1776580670401,42.41,75486.09,0.2,-0.334,0.00015,20.62032]
[1776580670469,42.41,75486.09,0.2,-0.334,0.00015,20.62032]
[1776580672062,42.41,75487.64,0.2,-0.33376,0.00015,20.61501]
[1776580672163,42.41,75487.76,0.2,-0.33374,0.00015,20.61457]
[1776580678172,42.41,75490.63,0.2,-0.3333,0.00015,20.6047]
[1776580678316,42.41,75490.63,0.2,-0.3333,0.00015,20.6047]
[1776580680294,42.41,75491.94,0.2,-0.3331,0.00015,20.6002]
[1776580680352,42.41,75500.42,0.2,-0.33182,0.00015,20.57105]
[1776580683436,42.41,75500.8,0.2,-0.33177,0.00015,20.56976]
[1776580683544,42.41,75500.8,0.2,-0.33177,0.00015,20.56976]
[1776580684354,42.41,75501.49,0.2,-0.33166,0.00015,20.56741]
[1776580684383,42.41,75501.49,0.2,-0.33166,0.00015,20.56741]
[1776580684531,42.41,75501.71,0.2,-0.33163,0.00015,20.56666]
[1776580686465,42.41,75501.71,0.2,-0.33163,0.00015,20.56666]
[1776580686513,42.41,75501.71,0.2,-0.33163,0.00015,20.56666]
[1776580687150,42.41,75502.95,0.2,-0.33145,0.00015,20.56241]
[1776580687224,42.41,75502.95,0.2,-0.33145,0.00015,20.56241]
[1776580688261,42.41,75503.84,0.2,-0.33131,0.00015,20.55935]
[1776580688268,42.41,75503.84,0.2,-0.33131,0.00015,20.55935]
[1776580691098,42.41,75497.17,0.2,-0.33232,0.00015,20.58238]
[1776580697812,42.41,75498.79,0.2,-0.33207,0.00015,20.57679]
[1776580700570,42.41,75499.03,0.2,-0.33204,0.00015,20.57597]
[1776580708281,42.41,75498.27,0.2,-0.33215,0.00015,20.57855]
[1776580714272,42.41,75501.27,0.2,-0.33167,0.00015,20.56409]
[1776580722226,42.41,75502.01,0.2,-0.33156,0.00015,20.56154]
[1776580726060,42.41,75502.24,0.2,-0.33153,0.00015,20.56075]
[1776580726115,42.41,75502.24,0.2,-0.33153,0.00015,20.56075]
[1776580727036,42.41,75503.89,0.2,-0.33128,0.00015,20.55504]
[1776580727055,42.41,75503.89,0.2,-0.33128,0.00015,20.55504]
[1776580727260,42.41,75505.5,0.2,-0.33103,0.00015,20.54947]
[1776580733748,42.41,75505.78,0.2,-0.33099,0.00015,20.54854]
[1776580734420,42.41,75505.78,0.2,-0.33099,0.00015,20.54854]
[1776580734454,42.41,75505.78,0.2,-0.33099,0.00015,20.54854]
[1776580735643,42.41,75506.0,0.2,-0.33096,0.00015,20.5478]
[1776580735710,42.41,75506.0,0.2,-0.33096,0.00015,20.54781]
[1776580737224,42.41,75505.93,0.2,-0.33097,0.00015,20.54805]
[1776580741204,42.41,75503.97,0.2,-0.33127,0.00015,20.55488]
[1776580741241,42.41,75503.97,0.2,-0.33127,0.00015,20.55488]
[1776580741250,42.41,75503.97,0.2,-0.33127,0.00015,20.55488]
[1776580743444,42.41,75502.03,0.2,-0.33156,0.00015,20.56158]
[1776580743522,42.41,75502.03,0.2,-0.33156,0.00015,20.56158]
[1776580745378,42.41,75502.13,0.2,-0.33155,0.00015,20.56123]
[1776580749469,42.41,75507.21,0.2,-0.33078,0.00015,20.54366]
[1776580754536,42.41,75505.56,0.2,-0.33103,0.00015,20.54946]
[1776580759663,42.42,75507.56,0.2,-0.33074,0.00015,20.54263]
[1776580760492,42.42,75505.84,0.2,-0.331,0.00015,20.54865]
[1776580765526,42.42,75503.72,0.2,-0.33132,0.00015,20.55609]
[1776580766469,42.42,75503.72,0.2,-0.33132,0.00015,20.55609]
[1776580766532,42.42,75503.72,0.2,-0.33132,0.00015,20.55609]
[1776580766606,42.42,75501.3,0.2,-0.33169,0.00015,20.56447]
[1776580766809,42.42,75501.3,0.2,-0.33169,0.00015,20.56447]
[1776580766867,42.42,75501.3,0.2,-0.33169,0.00015,20.56447]
[1776580767796,42.42,75501.3,0.2,-0.33169,0.00015,20.56448]
[1776580767808,42.42,75501.3,0.2,-0.33169,0.00015,20.56448]
[1776580768549,42.42,75499.28,0.2,-0.33199,0.00015,20.57146]
[1776580772218,42.42,75496.66,0.2,-0.33239,0.00015,20.58048]
[1776580773128,42.42,75496.55,0.2,-0.33238,0.00015,20.57677]
[1776580774828,42.42,75496.17,0.2,-0.33244,0.00015,20.57806]
[1776580776554,42.42,75496.17,0.2,-0.33244,0.00015,20.57806]
[1776580776645,42.42,75494.4,0.2,-0.33271,0.00015,20.58413]
[1776580778618,42.42,75488.11,0.2,-0.33366,0.00015,20.60565]
[1776580779915,42.42,75487.44,0.2,-0.33376,0.00015,20.60791]
[1776580779965,42.42,75487.44,0.2,-0.33376,0.00015,20.60791]
[1776580780016,42.42,75487.44,0.2,-0.33376,0.00015,20.60791]
[1776580780087,42.42,75487.44,0.2,-0.33376,0.00015,20.60791]
[1776580780114,42.42,75487.44,0.2,-0.33376,0.00015,20.60791]
[1776580780290,42.42,75487.44,0.2,-0.33376,0.00015,20.60791]
[1776580780412,42.42,75487.44,0.2,-0.33376,0.00015,20.60791]
[1776580780694,42.42,75487.44,0.2,-0.33376,0.00015,20.60791]
[1776580780634,42.42,75486.48,0.2,-0.3339,0.00015,20.61115]
[1776580780741,42.42,75486.48,0.2,-0.3339,0.00015,20.61115]
[1776580781111,42.42,75486.48,0.2,-0.3339,0.00015,20.61115]
[1776580781167,42.42,75486.48,0.2,-0.3339,0.00015,20.61115]
[1776580781639,42.42,75477.37,0.2,-0.33528,0.00015,20.64205]
[1776580782646,42.42,75469.91,0.2,-0.33641,0.00015,20.66714]
[1776580782766,42.42,75469.91,0.2,-0.33641,0.00015,20.66714]
[1776580782876,42.42,75469.91,0.2,-0.33641,0.00015,20.66714]
[1776580783668,42.42,75469.91,0.2,-0.33641,0.00015,20.66714]
[1776580783706,42.42,75469.91,0.2,-0.33641,0.00015,20.66714]
[1776580784194,42.42,75469.94,0.2,-0.3364,0.00015,20.66697]
[1776580784214,42.42,75469.94,0.2,-0.3364,0.00015,20.66697]
[1776580784231,42.42,75469.94,0.2,-0.3364,0.00015,20.66697]
[1776580784663,42.41,75476.14,0.2,-0.33546,0.00015,20.64601]
[1776580787306,42.41,75475.2,0.2,-0.3356,0.00015,20.64908]
[1776580787313,42.41,75475.2,0.2,-0.3356,0.00015,20.64908]
[1776580787682,42.41,75475.01,0.2,-0.33562,0.00015,20.64967]
[1776580788420,42.41,75475.01,0.2,-0.33562,0.00015,20.64967]
[1776580788480,42.41,75475.01,0.2,-0.33562,0.00015,20.64967]
[1776580790285,42.41,75474.98,0.2,-0.33562,0.00015,20.64966]
[1776580790368,42.41,75474.61,0.2,-0.33568,0.00015,20.65085]
[1776580793324,42.41,75475.44,0.2,-0.33555,0.00015,20.64794]
[1776580793333,42.41,75475.44,0.2,-0.33555,0.00015,20.64794]
[1776580793336,42.41,75475.44,0.2,-0.33555,0.00015,20.64794]
[1776580793559,42.41,75475.38,0.2,-0.33555,0.00015,20.64809]
[1776580801577,42.41,75474.75,0.2,-0.33564,0.00015,20.64999]
[1776580802499,42.4,75474.75,0.2,-0.33563,0.00015,20.64975]
[1776580802600,42.4,75473.16,0.2,-0.33587,0.00015,20.65506]
[1776580807830,42.4,75471.83,0.2,-0.33606,0.00015,20.65923]
[1776580813766,42.4,75471.01,0.2,-0.33617,0.00015,20.66179]
[1776580818900,42.39,75474.03,0.2,-0.33569,0.00015,20.65107]
[1776580820919,42.39,75475.08,0.2,-0.33553,0.00015,20.64746]
[1776580821019,42.39,75476.45,0.2,-0.33532,0.00015,20.64277]
[1776580823254,42.39,75476.45,0.2,-0.33532,0.00015,20.64272]
[1776580823299,42.39,75476.45,0.2,-0.33532,0.00015,20.64272]
[1776580824984,42.39,75475.52,0.2,-0.33546,0.00015,20.64575]
[1776580830984,42.38,75475.69,0.2,-0.33541,0.00015,20.64479]
[1776580833158,42.38,75475.3,0.2,-0.33544,0.00015,20.64193]
[1776580833692,42.38,75474.11,0.2,-0.33562,0.00015,20.64589]
[1776580835214,42.38,75471.06,0.2,-0.33608,0.00015,20.65613]
[1776580835339,42.38,75468.57,0.2,-0.33646,0.00015,20.66444]
[1776580838077,42.38,75468.57,0.2,-0.33646,0.00015,20.66444]
[1776580838143,42.38,75468.57,0.2,-0.33646,0.00015,20.66444]
[1776580838152,42.38,75468.57,0.2,-0.33646,0.00015,20.66444]
[1776580838155,42.38,75468.57,0.2,-0.33646,0.00015,20.66444]
[1776580838179,42.38,75468.32,0.2,-0.33649,0.00015,20.66514]
[1776580844486,42.37,75468.45,0.2,-0.33646,0.00015,20.66434]
[1776580851126,42.36,75468.46,0.2,-0.33643,0.00015,20.66374]
[1776580861346,42.36,75471.74,0.2,-0.33592,0.00015,20.65234]
[1776580864263,42.35,75476.3,0.2,-0.3352,0.00015,20.63645]
[1776580864306,42.35,75476.3,0.2,-0.3352,0.00015,20.63645]
[1776580865297,42.35,75476.52,0.2,-0.33517,0.00015,20.63559]
[1776580865321,42.35,75476.52,0.2,-0.33517,0.00015,20.63559]
[1776580866211,42.35,75476.49,0.2,-0.33517,0.00015,20.63563]
[1776580866264,42.35,75476.49,0.2,-0.33517,0.00015,20.63563]
[1776580866989,42.35,75476.66,0.2,-0.33514,0.00015,20.63499]
[1776580867028,42.35,75476.66,0.2,-0.33514,0.00015,20.63499]
[1776580872273,42.35,75477.18,0.2,-0.33505,0.00015,20.63287]
[1776580876245,42.34,75476.87,0.2,-0.33509,0.00015,20.63373]
[1776580876342,42.34,75476.87,0.2,-0.33509,0.00015,20.63373]
[1776580876988,42.34,75476.87,0.2,-0.33508,0.00015,20.63367]
[1776580877025,42.34,75476.87,0.2,-0.33508,0.00015,20.63367]
[1776580877992,42.34,75476.87,0.2,-0.33508,0.00015,20.63367]
[1776580878144,42.34,75476.87,0.2,-0.33508,0.00015,20.63367]
[1776580878227,42.34,75476.87,0.2,-0.33508,0.00015,20.63367]
[1776580878234,42.34,75476.87,0.2,-0.33508,0.00015,20.63367]
[1776580884954,42.34,75476.3,0.2,-0.33516,0.00015,20.63542]
[1776580890211,42.33,75476.16,0.2,-0.33516,0.00015,20.63526]
[1776580896440,42.33,75476.25,0.2,-0.3351,0.00015,20.63045]
[1776580901862,42.32,75477.18,0.2,-0.33495,0.00015,20.62699]
[1776580908289,42.32,75477.18,0.2,-0.33494,0.00015,20.62676]
[1776580916023,42.31,75477.27,0.2,-0.3349,0.00015,20.62588]
[1776580921541,42.31,75477.27,0.2,-0.33489,0.00015,20.62566]
[1776580927660,42.31,75477.36,0.2,-0.33486,0.00015,20.62491]
[1776580932696,42.3,75478.76,0.2,-0.33464,0.00015,20.61991]
[1776580937730,42.3,75478.17,0.2,-0.33472,0.00015,20.62171]
[1776580946233,42.3,75477.75,0.2,-0.33477,0.00015,20.62286]
[1776580956303,42.29,75477.61,0.2,-0.33475,0.00015,20.61897]
[1776580961898,42.29,75477.88,0.2,-0.33471,0.00015,20.61795]
[1776580967307,42.29,75477.77,0.2,-0.33472,0.00015,20.61826]
[1776580967387,42.29,75477.77,0.2,-0.33472,0.00015,20.61826]
[1776580967756,42.29,75477.77,0.2,-0.33472,0.00015,20.61826]
[1776580967857,42.29,75477.77,0.2,-0.33472,0.00015,20.61824]
[1776580972974,42.29,75477.64,0.2,-0.33474,0.00015,20.61863]
[1776580978560,42.29,75472.5,0.2,-0.33552,0.00015,20.63598]
[1776580984428,42.29,75468.68,0.2,-0.33609,0.00015,20.64875]
[1776580990095,42.29,75469.5,0.2,-0.33596,0.00015,20.64577]
[1776580995130,42.28,75470.0,0.2,-0.33588,0.00015,20.64395]
[1776581002179,42.28,75470.74,0.2,-0.33576,0.00015,20.64128]
[1776581007215,42.28,75470.73,0.2,-0.33576,0.00015,20.64121]
[1776581010686,42.28,75477.59,0.2,-0.33471,0.00015,20.61786]
[1776581016727,42.28,75477.2,0.2,-0.33474,0.00015,20.61509]
[1776581024646,42.28,75476.14,0.2,-0.3349,0.00015,20.61865]
[1776581030402,42.28,75475.7,0.2,-0.33496,0.00015,20.62003]
[1776581036589,42.28,75473.69,0.2,-0.33527,0.00015,20.62676]
[1776581040532,42.27,75472.01,0.2,-0.33552,0.00015,20.63229]
[1776581040594,42.27,75472.01,0.2,-0.33552,0.00015,20.63229]
[1776581040633,42.27,75466.51,0.2,-0.33635,0.00015,20.65085]
[1776581042459,42.27,75459.78,0.2,-0.33737,0.00015,20.67337]
[1776581043267,42.27,75459.78,0.2,-0.33737,0.00015,20.67337]
[1776581043924,42.27,75459.78,0.2,-0.33737,0.00015,20.67337]
[1776581044005,42.27,75459.78,0.2,-0.33737,0.00015,20.67337]
[1776581049515,42.27,75460.93,0.2,-0.33718,0.00015,20.66906]
[1776581051065,42.27,75461.27,0.2,-0.33713,0.00015,20.66785]
[1776581051115,42.27,75461.27,0.2,-0.33713,0.00015,20.66785]
[1776581051338,42.27,75461.27,0.2,-0.33713,0.00015,20.66785]
[1776581052015,42.26,75451.43,0.2,-0.33863,0.00015,20.70068]
[1776581053470,42.26,75445.86,0.2,-0.33948,0.00015,20.71918]
[1776581053488,42.26,75445.86,0.2,-0.33948,0.00015,20.71918]
[1776581055050,42.26,75447.19,0.2,-0.33927,0.00015,20.71472]
[1776581055500,42.26,75447.19,0.2,-0.33927,0.00015,20.71472]
[1776581055516,42.26,75447.19,0.2,-0.33927,0.00015,20.71472]
[1776581060572,42.26,75449.4,0.2,-0.33893,0.00015,20.70723]
[1776581063632,42.26,75451.51,0.2,-0.3386,0.00015,20.70012]
[1776581063651,42.26,75451.51,0.2,-0.3386,0.00015,20.70012]
[1776581063657,42.26,75451.51,0.2,-0.3386,0.00015,20.70012]
[1776581063664,42.26,75451.51,0.2,-0.3386,0.00015,20.70012]
[1776581063901,42.26,75451.6,0.2,-0.33859,0.00015,20.6998]
[1776581065682,42.26,75451.6,0.2,-0.33859,0.00015,20.69977]
[1776581066004,42.26,75452.31,0.2,-0.33848,0.00015,20.69738]
[1776581067716,42.26,75452.31,0.2,-0.33848,0.00015,20.69736]
[1776581067725,42.26,75452.31,0.2,-0.33848,0.00015,20.69736]
[1776581067738,42.26,75452.31,0.2,-0.33848,0.00015,20.69736]
[1776581067801,42.26,75452.31,0.2,-0.33848,0.00015,20.69736]
[1776581067903,42.26,75453.01,0.2,-0.33837,0.00015,20.695]
[1776581069769,42.26,75453.01,0.2,-0.33837,0.00015,20.695]
[1776581069862,42.26,75453.67,0.2,-0.33826,0.00015,20.69276]
[1776581076710,42.26,75454.12,0.2,-0.33817,0.00015,20.68705]
[1776581081743,42.26,75453.73,0.2,-0.33822,0.00015,20.68826]
[1776581086774,42.26,75451.71,0.2,-0.33853,0.00015,20.69493]
[1776581093833,42.25,75452.27,0.2,-0.33844,0.00015,20.69294]
[1776581098901,42.25,75457.61,0.2,-0.33762,0.00015,20.67504]
[1776581103903,42.25,75460.2,0.2,-0.33722,0.00015,20.66637]
[1776581108958,42.25,75461.31,0.2,-0.33705,0.00015,20.66265]
[1776581114662,42.25,75462.1,0.2,-0.33693,0.00015,20.65999]
[1776581120016,42.25,75462.51,0.2,-0.33687,0.00015,20.65862]
[1776581126851,42.25,75462.71,0.2,-0.33684,0.00015,20.65795]
[1776581128094,42.25,75453.42,0.2,-0.33826,0.00015,20.68909]
[1776581134137,42.25,75449.76,0.2,-0.3388,0.00015,20.69727]
[1776581139189,42.25,75447.53,0.2,-0.33913,0.00015,20.70444]
[1776581146201,42.25,75445.47,0.2,-0.33943,0.00015,20.71087]
[1776581147650,42.25,75445.17,0.2,-0.33948,0.00015,20.71205]
[1776581152241,42.27,75446.6,0.2,-0.33935,0.00015,20.70934]
[1776581154749,42.29,75445.66,0.2,-0.33954,0.00015,20.71352]
[1776581157724,42.32,75445.03,0.2,-0.33974,0.00015,20.71793]
[1776581162311,42.38,75445.24,0.2,-0.33991,0.00015,20.72197]
[1776581167792,42.51,75443.87,0.2,-0.34053,0.00015,20.73611]
[1776581173388,42.63,75443.44,0.2,-0.34101,0.00015,20.74722]
[1776581178423,42.78,75442.61,0.2,-0.3416,0.00015,20.76047]
[1776581183549,42.86,75442.3,0.2,-0.34193,0.00015,20.7681]
[1776581189503,43.11,75441.64,0.2,-0.34282,0.00015,20.78828]
[1776581194535,43.24,75443.39,0.2,-0.34293,0.00015,20.78783]
[1776581200389,43.39,75442.67,0.2,-0.34353,0.00015,20.80135]
[1776581206619,43.66,75441.47,0.2,-0.34456,0.00015,20.82428]
[1776581213864,43.78,75441.17,0.2,-0.34495,0.00015,20.83321]
[1776581219721,44.01,75441.15,0.2,-0.34567,0.00015,20.84938]
[1776581225763,44.16,75440.47,0.2,-0.34622,0.00015,20.8614]
[1776581231071,44.25,75441.14,0.2,-0.3464,0.00015,20.86566]
[1776581236751,44.36,75441.35,0.2,-0.34671,0.00015,20.87254]
[1776581241877,44.48,75443.49,0.2,-0.34673,0.00015,20.87371]
[1776581246970,44.44,75445.44,0.2,-0.34634,0.00015,20.86559]
[1776581252033,44.41,75447.39,0.2,-0.34597,0.00015,20.85777]
[1776581252144,44.41,75447.39,0.2,-0.34597,0.00015,20.85777]
[1776581252939,44.4,75447.75,0.2,-0.34586,0.00015,20.8518]
[1776581253004,44.4,75447.75,0.2,-0.34586,0.00015,20.8518]
[1776581258995,44.36,75445.47,0.2,-0.34608,0.00015,20.85605]
[1776581265036,44.33,75445.21,0.2,-0.34602,0.00015,20.85485]
[1776581270072,44.31,75444.17,0.2,-0.34611,0.00015,20.85655]
[1776581275111,44.29,75443.37,0.2,-0.34617,0.00015,20.85767]
[1776581282637,44.28,75442.16,0.2,-0.34631,0.00015,20.86038]
[1776581288636,44.25,75441.3,0.2,-0.34634,0.00015,20.86087]
[1776581294600,44.24,75441.1,0.2,-0.34634,0.00015,20.86075]
[1776581301291,44.22,75440.66,0.2,-0.34635,0.00015,20.86083]
[1776581306326,44.21,75440.43,0.2,-0.34635,0.00015,20.86085]
[1776581314100,44.2,75440.56,0.2,-0.34632,0.00015,20.86009]
[1776581314140,44.2,75440.56,0.2,-0.34632,0.00015,20.86009]
[1776581314191,44.2,75440.56,0.2,-0.34632,0.00015,20.86009]
[1776581314182,44.19,75433.03,0.2,-0.34738,0.00015,20.87818]
[1776581314361,44.19,75433.03,0.2,-0.34738,0.00015,20.87818]
[1776581315094,44.21,75433.69,0.2,-0.34734,0.00015,20.87746]
[1776581322440,44.34,75434.93,0.2,-0.34754,0.00015,20.88213]
[1776581328481,44.44,75435.47,0.2,-0.34774,0.00015,20.88687]
[1776581333952,44.52,75433.13,0.2,-0.34833,0.00015,20.89927]
[1776581339229,44.56,75432.46,0.2,-0.34854,0.00015,20.90366]
[1776581344592,44.63,75429.02,0.2,-0.34927,0.00015,20.91874]
[1776581350651,44.68,75427.0,0.2,-0.3497,0.00015,20.9275]
[1776581356784,44.73,75420.66,0.2,-0.35078,0.00015,20.94931]
[1776581361712,44.76,75417.22,0.2,-0.35138,0.00015,20.96136]
[1776581366747,44.76,75418.09,0.2,-0.35124,0.00015,20.95851]
[1776581372984,44.76,75417.68,0.2,-0.35127,0.00015,20.95546]
[1776581377320,44.73,75422.14,0.2,-0.35055,0.00015,20.94109]
[1776581383993,44.72,75421.78,0.2,-0.35056,0.00015,20.94132]
[1776581389908,44.72,75422.44,0.2,-0.35047,0.00015,20.93939]
[1776581396960,44.73,75422.08,0.2,-0.35056,0.00015,20.94133]
[1776581403347,44.74,75423.59,0.2,-0.35037,0.00015,20.93768]
[1776581415094,44.8,75425.73,0.2,-0.35022,0.00015,20.9349]
[1776581423143,44.83,75426.47,0.2,-0.35021,0.00015,20.93484]
[1776581433210,44.87,75427.68,0.2,-0.35013,0.00015,20.92995]
[1776581438248,44.9,75429.07,0.2,-0.34999,0.00015,20.9273]
[1776581444076,44.9,75428.9,0.2,-0.35003,0.00015,20.92808]
[1776581449474,44.94,75428.97,0.2,-0.35012,0.00015,20.93024]
[1776581453129,44.95,75432.4,0.2,-0.34967,0.00015,20.92131]
[1776581453196,44.95,75432.4,0.2,-0.34967,0.00015,20.92131]
[1776581453353,44.94,75439.43,0.2,-0.3486,0.00015,20.89968]
[1776581455157,44.92,75445.43,0.2,-0.34768,0.00015,20.88107]
[1776581455174,44.92,75445.43,0.2,-0.34768,0.00015,20.88107]
[1776581455367,44.91,75446.03,0.2,-0.34755,0.00015,20.87843]
[1776581460402,44.84,75447.08,0.2,-0.34721,0.00015,20.87119]
[1776581466362,44.79,75448.02,0.2,-0.34692,0.00015,20.86497]
[1776581473495,44.75,75452.16,0.2,-0.34619,0.00015,20.8499]
[1776581478532,44.72,75455.2,0.2,-0.34565,0.00015,20.83864]
[1776581483566,44.69,75457.49,0.2,-0.34523,0.00015,20.82972]
[1776581490737,44.67,75458.54,0.2,-0.34501,0.00015,20.82513]
[1776581496658,44.63,75461.02,0.2,-0.34451,0.00015,20.81091]
[1776581501692,44.61,75462.78,0.2,-0.3442,0.00015,20.80436]
[1776581503252,44.61,75462.78,0.2,-0.3442,0.00015,20.80436]
[1776581503318,44.61,75462.78,0.2,-0.3442,0.00015,20.80436]
[1776581503434,44.61,75462.78,0.2,-0.3442,0.00015,20.80436]
[1776581504031,44.6,75458.26,0.2,-0.34483,0.00015,20.81745]
[1776581507098,44.59,75450.84,0.2,-0.34587,0.00015,20.83877]
[1776581513777,44.56,75449.23,0.2,-0.34601,0.00015,20.84156]
[1776581519828,44.49,75448.66,0.2,-0.3459,0.00015,20.83877]
[1776581524390,44.48,75437.45,0.2,-0.34752,0.00015,20.87189]
[1776581525075,44.48,75437.45,0.2,-0.34752,0.00015,20.87189]
[1776581525132,44.48,75437.45,0.2,-0.34752,0.00015,20.87189]
[1776581526379,44.5,75435.97,0.2,-0.34779,0.00015,20.87741]
[1776581526428,44.5,75435.97,0.2,-0.34779,0.00015,20.87741]
[1776581526435,44.52,75435.12,0.2,-0.34796,0.00015,20.881]
[1776581531505,44.58,75437.02,0.2,-0.34787,0.00015,20.87949]
[1776581536943,44.68,75436.12,0.2,-0.34832,0.00015,20.88906]
[1776581544521,44.71,75436.01,0.2,-0.34841,0.00015,20.89122]
[1776581551861,44.84,75435.65,0.2,-0.34884,0.00015,20.90044]
[1776581557084,44.93,75433.64,0.2,-0.34937,0.00015,20.90791]
[1776581562117,44.98,75433.07,0.2,-0.34959,0.00015,20.91272]
[1776581572190,45.06,75432.82,0.2,-0.34988,0.00015,20.91892]
[1776581583441,45.09,75432.38,0.2,-0.35004,0.00015,20.92215]
[1776581584611,45.15,75432.58,0.2,-0.35017,0.00015,20.92508]
[1776581584700,45.15,75432.58,0.2,-0.35017,0.00015,20.92508]
[1776581585553,45.15,75432.58,0.2,-0.35017,0.00015,20.92508]
[1776581585567,45.15,75432.58,0.2,-0.35017,0.00015,20.92508]
[1776581585571,45.16,75432.13,0.2,-0.35025,0.00015,20.92677]
[1776581593451,45.18,75432.07,0.2,-0.35033,0.00015,20.92848]
[1776581603554,45.23,75431.59,0.2,-0.35054,0.00015,20.93291]
[1776581608696,45.27,75431.47,0.2,-0.35068,0.00014,20.93579]
[1776581616498,45.31,75431.42,0.2,-0.35076,0.00014,20.93407]
[1776581622541,45.33,75429.53,0.2,-0.35109,0.00014,20.94067]
[1776581627575,45.34,75427.86,0.2,-0.35137,0.00014,20.9462]
[1776581632609,45.35,75428.39,0.2,-0.35133,0.00014,20.94543]
[1776581640665,45.37,75428.68,0.2,-0.35134,0.00014,20.9458]
[1776581646297,45.38,75428.43,0.2,-0.3514,0.00014,20.94693]
[1776581652749,45.4,75428.3,0.2,-0.35147,0.00014,20.94848]
[1776581659806,45.41,75430.31,0.2,-0.35123,0.00014,20.94387]
[1776581664837,45.43,75429.9,0.2,-0.35132,0.00014,20.94573]
[1776581669872,45.44,75429.64,0.2,-0.35139,0.00014,20.94712]
[1776581675220,45.44,75429.74,0.2,-0.35137,0.00014,20.94327]
[1776581680287,45.45,75428.51,0.2,-0.35157,0.00014,20.94725]
[1776581686422,45.46,75426.79,0.2,-0.35185,0.00014,20.95271]
[1776581692030,45.46,75426.71,0.2,-0.35187,0.00014,20.95315]
[1776581699077,45.47,75426.85,0.2,-0.35187,0.00014,20.95307]
[1776581704366,45.47,75427.21,0.2,-0.35182,0.00014,20.9522]
[1776581710165,45.47,75427.17,0.2,-0.35183,0.00014,20.95243]
[1776581716395,45.48,75427.37,0.2,-0.35181,0.00014,20.95209]
[1776581723447,45.48,75426.81,0.2,-0.3519,0.00014,20.95385]
[1776581728547,45.48,75425.39,0.2,-0.3521,0.00014,20.95774]
[1776581735373,45.48,75425.18,0.2,-0.35211,0.00014,20.95422]
[1776581741372,45.47,75425.15,0.2,-0.3521,0.00014,20.95409]
[1776581746848,45.47,75425.83,0.2,-0.352,0.00014,20.95212]
[1776581753455,45.47,75425.83,0.2,-0.352,0.00014,20.95208]
[1776581761512,45.47,75426.48,0.2,-0.35191,0.00014,20.95026]
[1776581766585,45.48,75420.97,0.2,-0.35271,0.00014,20.96596]
[1776581773599,45.51,75419.25,0.2,-0.35305,0.00014,20.97279]
[1776581776961,45.53,75417.19,0.2,-0.35341,0.00014,20.97983]
[1776581777048,45.53,75417.19,0.2,-0.35341,0.00014,20.97983]
[1776581777625,45.54,75417.19,0.2,-0.35343,0.00014,20.98024]
[1776581778993,45.54,75413.05,0.2,-0.35405,0.00014,20.99218]
[1776581779638,45.55,75409.54,0.2,-0.35457,0.00014,21.00225]
[1776581785062,45.57,75408.73,0.2,-0.35474,0.00014,21.00551]
[1776581786190,45.58,75409.25,0.2,-0.35469,0.00014,21.00458]
[1776581786254,45.58,75409.25,0.2,-0.35469,0.00014,21.00458]
[1776581787130,45.58,75408.87,0.2,-0.35475,0.00014,21.00588]
[1776581787133,45.58,75408.87,0.2,-0.35475,0.00014,21.00588]
[1776581787185,45.58,75408.2,0.2,-0.35486,0.00014,21.00797]
[1776581792729,45.6,75407.66,0.2,-0.35497,0.00014,21.00656]
[1776581802802,45.64,75406.95,0.2,-0.35518,0.00014,21.0106]
[1776581814809,45.66,75405.59,0.2,-0.35542,0.00014,21.0153]
[1776581821668,45.69,75404.34,0.2,-0.35569,0.00014,21.02056]
[1776581827036,45.7,75402.23,0.2,-0.35603,0.00014,21.02706]
[1776581833010,45.72,75401.25,0.2,-0.35621,0.00014,21.03059]
[1776581842440,45.72,75401.15,0.2,-0.35624,0.00014,21.03124]
[1776581847548,45.74,75401.46,0.2,-0.35623,0.00014,21.03106]
[1776581851577,45.74,75401.93,0.2,-0.35616,0.00014,21.02984]
[1776581851643,45.74,75401.93,0.2,-0.35616,0.00014,21.02984]
[1776581851738,45.74,75401.93,0.2,-0.35616,0.00014,21.02984]
[1776581851744,45.74,75401.49,0.2,-0.35621,0.00014,21.0272]
[1776581852693,45.74,75392.54,0.2,-0.35751,0.00014,21.05153]
[1776581853601,45.74,75392.54,0.2,-0.35751,0.00014,21.05153]
[1776581853639,45.74,75392.54,0.2,-0.35751,0.00014,21.05153]
[1776581854297,45.74,75396.36,0.2,-0.35695,0.00014,21.04109]
[1776581854346,45.74,75396.36,0.2,-0.35695,0.00014,21.04109]
[1776581855579,45.74,75397.4,0.2,-0.3568,0.00014,21.03824]
[1776581855612,45.74,75397.4,0.2,-0.3568,0.00014,21.03824]
[1776581856554,45.74,75397.4,0.2,-0.3568,0.00014,21.03822]
[1776581856566,45.74,75397.4,0.2,-0.3568,0.00014,21.03822]
[1776581856662,45.74,75397.4,0.2,-0.3568,0.00014,21.0382]
[1776581862217,45.74,75401.44,0.2,-0.35622,0.00014,21.02724]
[1776581864519,45.74,75401.57,0.2,-0.3562,0.00014,21.0269]
[1776581864565,45.74,75401.57,0.2,-0.3562,0.00014,21.0269]
[1776581866704,45.74,75401.43,0.2,-0.35622,0.00014,21.0273]
[1776581866712,45.74,75401.43,0.2,-0.35622,0.00014,21.0273]
[1776581866806,45.74,75401.4,0.2,-0.35622,0.00014,21.02738]
[1776581868735,45.74,75401.4,0.2,-0.35622,0.00014,21.02738]
[1776581868744,45.74,75401.4,0.2,-0.35622,0.00014,21.02738]
[1776581875309,45.74,75401.24,0.2,-0.35624,0.00014,21.02769]
[1776581880343,45.73,75401.44,0.2,-0.35621,0.00014,21.027]
[1776581885380,45.73,75400.76,0.2,-0.35629,0.00014,21.02863]
[1776581890897,45.73,75400.15,0.2,-0.35637,0.00014,21.03006]
[1776581895788,45.72,75408.78,0.2,-0.35511,0.00014,21.00617]
[1776581900429,45.73,75408.72,0.2,-0.35513,0.00014,21.00664]
[1776581900511,45.73,75408.72,0.2,-0.35513,0.00014,21.00664]
[1776581901059,45.73,75409.68,0.2,-0.355,0.00014,21.00408]
[1776581901122,45.73,75409.68,0.2,-0.355,0.00014,21.00408]
[1776581901343,45.73,75409.68,0.2,-0.355,0.00014,21.00408]
[1776581901349,45.73,75409.68,0.2,-0.355,0.00014,21.00408]
[1776581901490,45.73,75409.68,0.2,-0.355,0.00014,21.00417]
[1776581906528,45.74,75410.76,0.2,-0.35487,0.00014,21.00175]
[1776581911560,45.75,75409.36,0.2,-0.35507,0.00014,21.00202]
[1776581916595,45.75,75409.1,0.2,-0.35513,0.00014,21.00304]
[1776581928679,45.76,75412.4,0.2,-0.35468,0.00014,20.99448]
[1776581930884,45.76,75419.84,0.2,-0.35361,0.00014,20.97402]
[1776581936735,45.77,75420.81,0.2,-0.35349,0.00014,20.97181]
[1776581941770,45.78,75421.51,0.2,-0.35341,0.00014,20.97023]
[1776581946805,45.78,75422.23,0.2,-0.35332,0.00014,20.96856]
[1776581952849,45.79,75423.09,0.2,-0.35321,0.00014,20.96653]
[1776581957882,45.79,75423.28,0.2,-0.3532,0.00014,20.96627]
[1776581964931,45.8,75423.73,0.2,-0.35315,0.00014,20.96534]
[1776581969972,45.8,75423.98,0.2,-0.35312,0.00014,20.96482]
[1776581975448,45.8,75424.23,0.2,-0.35307,0.00014,20.96026]
[1776581983476,45.81,75424.1,0.2,-0.35309,0.00014,20.96075]
[1776581988886,45.81,75424.53,0.2,-0.35305,0.00014,20.95984]
[1776581994958,45.81,75422.91,0.2,-0.35327,0.00014,20.96416]
[1776581997466,45.79,75422.24,0.2,-0.35332,0.00014,20.96506]
[1776581997541,45.79,75422.24,0.2,-0.35332,0.00014,20.96506]
[1776581998348,45.77,75422.24,0.2,-0.35326,0.00014,20.96371]
[1776581998396,45.77,75422.24,0.2,-0.35326,0.00014,20.96371]
[1776581998802,45.77,75422.24,0.2,-0.35326,0.00014,20.96371]
[1776581998853,45.77,75422.24,0.2,-0.35326,0.00014,20.96371]
[1776581999066,45.76,75421.47,0.2,-0.35335,0.00014,20.96542]
[1776582000568,45.75,75422.69,0.2,-0.35315,0.00014,20.96162]
[1776582006225,45.72,75421.0,0.2,-0.35329,0.00014,20.96409]
[1776582012649,45.7,75421.04,0.2,-0.35324,0.00014,20.96292]
[1776582013923,45.67,75418.99,0.2,-0.35346,0.00014,20.96716]
[1776582013961,45.67,75418.99,0.2,-0.35346,0.00014,20.96716]
[1776582015380,45.67,75418.99,0.2,-0.35345,0.00014,20.96681]
[1776582015481,45.66,75418.99,0.2,-0.35341,0.00014,20.96611]
[1776582020489,45.64,75418.83,0.2,-0.35339,0.00014,20.96555]
[1776582026368,45.62,75425.4,0.2,-0.35239,0.00014,20.94603]
[1776582031635,45.6,75425.94,0.2,-0.35226,0.00014,20.94349]
[1776582037719,45.59,75426.2,0.2,-0.35217,0.00014,20.93804]
[1776582041471,45.57,75424.79,0.2,-0.35232,0.00014,20.94089]
[1776582045498,45.52,75425.08,0.2,-0.35214,0.00014,20.93701]
[1776582049527,45.44,75425.7,0.2,-0.35183,0.00014,20.93063]
[1776582056044,45.44,75425.77,0.2,-0.3518,0.00014,20.92998]
[1776582060604,45.19,75426.08,0.2,-0.35105,0.00015,20.91396]
[1776582065638,45.0,75425.82,0.2,-0.35054,0.00015,20.90289]
[1776582070675,44.8,75422.45,0.2,-0.35045,0.00015,20.89993]
[1776582074348,44.69,75423.08,0.2,-0.35005,0.00015,20.89143]
[1776582079738,44.62,75423.94,0.2,-0.34971,0.00015,20.88432]
[1776582082770,44.56,75423.97,0.2,-0.34954,0.00015,20.88052]
[1776582085779,44.51,75423.28,0.2,-0.3495,0.00015,20.8796]
[1776582091822,44.49,75421.32,0.2,-0.34969,0.00015,20.8796]
[1776582097590,44.51,75419.56,0.2,-0.35001,0.00015,20.88597]
[1776582102898,44.56,75419.21,0.2,-0.35021,0.00015,20.89022]
[1776582107933,44.61,75415.54,0.2,-0.3509,0.00015,20.90415]
[1776582112968,44.67,75413.71,0.2,-0.35134,0.00015,20.91329]
[1776582115989,44.71,75406.17,0.2,-0.35256,0.00015,20.9373]
[1776582121027,44.76,75404.93,0.2,-0.3529,0.00015,20.94417]
[1776582123434,44.78,75402.99,0.2,-0.35325,0.00015,20.95102]
[1776582123485,44.78,75402.99,0.2,-0.35325,0.00015,20.95102]
[1776582123579,44.78,75402.99,0.2,-0.35325,0.00015,20.95102]
[1776582124112,44.8,75397.45,0.2,-0.3541,0.00015,20.96743]
[1776582126592,44.82,75394.03,0.2,-0.35466,0.00015,20.97836]
[1776582126601,44.82,75394.03,0.2,-0.35466,0.00015,20.97836]
[1776582127069,44.83,75394.03,0.2,-0.35469,0.00015,20.9789]
[1776582132105,44.87,75392.26,0.2,-0.35507,0.00015,20.98651]
[1776582137139,44.92,75391.53,0.2,-0.35531,0.00015,20.99121]
[1776582142176,44.96,75395.02,0.2,-0.35492,0.00015,20.98397]
[1776582147212,45.0,75395.89,0.2,-0.35492,0.00015,20.98423]
[1776582152244,45.05,75396.94,0.2,-0.35487,0.00015,20.97989]
[1776582156493,45.09,75402.2,0.2,-0.3542,0.00015,20.96729]
[1776582156564,45.09,75402.2,0.2,-0.3542,0.00015,20.96729]
[1776582156845,45.1,75402.01,0.2,-0.35425,0.00015,20.96842]
[1776582162314,45.14,75397.79,0.2,-0.35499,0.00015,20.98274]
[1776582168879,45.18,75397.48,0.2,-0.35514,0.00015,20.98577]
[1776582172499,45.2,75397.28,0.2,-0.35524,0.00015,20.98792]
[1776582172600,45.22,75398.21,0.2,-0.35514,0.00015,20.9861]
[1776582174580,45.22,75398.21,0.2,-0.35514,0.00015,20.9861]
[1776582174631,45.23,75398.08,0.2,-0.3552,0.00015,20.98722]
[1776582179881,45.26,75400.19,0.2,-0.35498,0.00015,20.98327]
[1776582189953,45.32,75399.67,0.2,-0.35523,0.00015,20.98836]
[1776582195550,45.36,75398.89,0.2,-0.35543,0.00015,20.99232]
[1776582201587,45.38,75397.84,0.2,-0.35566,0.00015,20.99674]
[1776582206622,45.4,75397.33,0.2,-0.35579,0.00015,20.99923]
[1776582211659,45.42,75396.63,0.2,-0.35591,0.00015,20.99806]
[1776582216693,45.43,75396.41,0.2,-0.35598,0.00015,20.99953]
[1776582222235,45.44,75394.06,0.2,-0.35635,0.00015,21.00658]
[1776582231118,45.46,75392.46,0.2,-0.35662,0.00015,21.01167]
[1776582236427,45.46,75392.13,0.2,-0.35668,0.00015,21.01289]
[1776582241969,45.47,75394.35,0.2,-0.35637,0.00015,21.00706]
[1776582247056,45.47,75394.51,0.2,-0.35637,0.00015,21.00694]
[1776582247119,45.47,75394.51,0.2,-0.35637,0.00015,21.00694]
[1776582247156,45.47,75394.51,0.2,-0.35637,0.00015,21.00694]
[1776582247233,45.47,75394.51,0.2,-0.35637,0.00015,21.00694]
[1776582247260,45.47,75395.09,0.2,-0.35629,0.00015,21.00553]
[1776582247435,45.47,75395.09,0.2,-0.35629,0.00015,21.00553]
[1776582248250,45.48,75370.89,0.2,-0.35983,0.00015,21.07121]
[1776582250105,45.48,75370.89,0.2,-0.35983,0.00015,21.07121]
[1776582250118,45.47,75360.79,0.2,-0.36129,0.00015,21.09776]
[1776582250299,45.47,75360.79,0.2,-0.36129,0.00015,21.09776]
[1776582250370,45.47,75360.79,0.2,-0.36129,0.00015,21.09776]
[1776582251260,45.47,75360.79,0.2,-0.36129,0.00015,21.09776]
[1776582250931,45.46,75360.79,0.2,-0.36127,0.00015,21.09734]
[1776582251307,45.46,75360.79,0.2,-0.36127,0.00015,21.09734]
[1776582251344,45.46,75360.79,0.2,-0.36127,0.00015,21.09734]
[1776582251358,45.46,75360.79,0.2,-0.36127,0.00015,21.09734]
[1776582251465,45.46,75360.79,0.2,-0.36127,0.00015,21.09734]
[1776582251937,45.46,75361.15,0.2,-0.36119,0.00015,21.09595]
[1776582252296,45.46,75361.15,0.2,-0.36119,0.00015,21.09595]
[1776582252338,45.46,75361.15,0.2,-0.36119,0.00015,21.09595]
[1776582252416,45.46,75361.15,0.2,-0.36119,0.00015,21.09595]
[1776582252944,45.45,75359.91,0.2,-0.36135,0.00015,21.09881]
[1776582255318,45.43,75359.61,0.2,-0.36135,0.00015,21.0988]
[1776582255373,45.43,75359.61,0.2,-0.36135,0.00015,21.0988]
[1776582255966,45.42,75359.03,0.2,-0.36142,0.00015,21.09994]
[1776582257472,45.42,75360.35,0.2,-0.36121,0.00015,21.09607]
[1776582257480,45.42,75360.35,0.2,-0.36121,0.00015,21.09607]
[1776582257482,45.42,75360.35,0.2,-0.36121,0.00015,21.09607]
[1776582257534,45.42,75360.35,0.2,-0.36121,0.00015,21.09607]
[1776582257564,45.42,75360.35,0.2,-0.36121,0.00015,21.09607]
[1776582258204,45.41,75359.18,0.2,-0.36136,0.00015,21.09884]
[1776582258693,45.41,75359.18,0.2,-0.36136,0.00015,21.09884]
[1776582258715,45.41,75359.18,0.2,-0.36136,0.00015,21.09884]
[1776582258731,45.41,75359.18,0.2,-0.36136,0.00015,21.09884]
[1776582258802,45.41,75359.18,0.2,-0.36136,0.00015,21.09884]
[1776582258986,45.41,75359.18,0.2,-0.36135,0.00015,21.09852]
[1776582259802,45.41,75359.18,0.2,-0.36135,0.00015,21.09852]
[1776582259870,45.41,75359.18,0.2,-0.36135,0.00015,21.09852]
[1776582260096,45.41,75359.18,0.2,-0.36135,0.00015,21.09852]
[1776582260178,45.41,75359.18,0.2,-0.36135,0.00015,21.09852]
[1776582260240,45.4,75359.36,0.2,-0.3613,0.00015,21.09771]
[1776582260937,45.4,75359.36,0.2,-0.3613,0.00015,21.09771]
[1776582260996,45.4,75359.36,0.2,-0.3613,0.00015,21.09771]
[1776582261272,45.4,75359.36,0.2,-0.3613,0.00015,21.09771]
[1776582261032,45.39,75360.01,0.2,-0.36119,0.00015,21.09568]
[1776582261314,45.39,75360.01,0.2,-0.36119,0.00015,21.09568]
[1776582262097,45.39,75360.01,0.2,-0.36119,0.00015,21.09568]
[1776582262108,45.39,75360.01,0.2,-0.36119,0.00015,21.09568]
[1776582262133,45.39,75360.01,0.2,-0.36119,0.00015,21.09568]
[1776582262180,45.39,75360.01,0.2,-0.36119,0.00015,21.09568]
[1776582262184,45.39,75360.01,0.2,-0.36118,0.00015,21.09538]
[1776582262511,45.39,75360.01,0.2,-0.36118,0.00015,21.09538]
[1776582262571,45.39,75360.01,0.2,-0.36118,0.00015,21.09538]
[1776582263274,45.38,75360.89,0.2,-0.36104,0.00015,21.09277]
[1776582263645,45.38,75360.89,0.2,-0.36104,0.00015,21.09277]
[1776582263680,45.38,75360.89,0.2,-0.36104,0.00015,21.09277]
[1776582264207,45.38,75360.89,0.2,-0.36104,0.00015,21.09277]
[1776582264215,45.38,75360.89,0.2,-0.36104,0.00015,21.09277]
[1776582263712,45.38,75360.89,0.2,-0.36102,0.00015,21.0925]
[1776582264842,45.38,75360.89,0.2,-0.36102,0.00015,21.0925]
[1776582264884,45.38,75360.89,0.2,-0.36102,0.00015,21.0925]
[1776582265045,45.37,75360.89,0.2,-0.36101,0.00015,21.09225]
[1776582265997,45.37,75360.89,0.2,-0.36101,0.00015,21.09225]
[1776582266005,45.37,75360.89,0.2,-0.36101,0.00015,21.09225]
[1776582266271,45.37,75362.41,0.2,-0.36078,0.00015,21.08797]
[1776582267173,45.37,75362.41,0.2,-0.36078,0.00015,21.08797]
[1776582267204,45.37,75362.41,0.2,-0.36078,0.00015,21.08797]
[1776582268217,45.36,75363.42,0.2,-0.36062,0.00015,21.08507]
[1776582268298,45.36,75364.63,0.2,-0.36043,0.00015,21.08164]
[1776582270428,45.35,75365.6,0.2,-0.36027,0.00015,21.07873]
[1776582270493,45.35,75365.6,0.2,-0.36027,0.00015,21.07873]
[1776582272312,45.35,75370.45,0.2,-0.35953,0.00015,21.06151]
[1776582273202,45.35,75372.77,0.2,-0.35919,0.00015,21.05523]
[1776582278247,45.35,75371.74,0.2,-0.35933,0.00015,21.0579]
[1776582283265,45.35,75370.61,0.2,-0.35949,0.00015,21.06086]
[1776582284624,45.35,75369.31,0.2,-0.35969,0.00015,21.06436]
[1776582284679,45.35,75369.31,0.2,-0.35969,0.00015,21.06436]
[1776582286577,45.35,75369.32,0.2,-0.35969,0.00015,21.06436]
[1776582287193,45.35,75369.14,0.2,-0.35971,0.00015,21.06485]
[1776582293235,45.35,75368.38,0.2,-0.35983,0.00015,21.06698]
[1776582297263,45.35,75374.3,0.2,-0.35897,0.00015,21.0513]
[1776582300349,45.36,75392.77,0.2,-0.35629,0.00015,21.00136]
[1776582301909,45.37,75392.77,0.2,-0.35632,0.00015,21.00187]
[1776582301968,45.37,75392.77,0.2,-0.35632,0.00015,21.00187]
[1776582302899,45.37,75397.2,0.2,-0.35567,0.00015,20.98967]
[1776582303319,45.37,75399.56,0.2,-0.35534,0.00015,20.98343]
[1776582304827,45.38,75399.63,0.2,-0.35534,0.00015,20.98351]
[1776582304856,45.38,75399.63,0.2,-0.35534,0.00015,20.98351]
[1776582304901,45.38,75399.63,0.2,-0.35534,0.00015,20.98351]
[1776582305334,45.38,75398.67,0.2,-0.35549,0.00015,20.98638]
[1776582310370,45.39,75398.65,0.2,-0.35551,0.00015,20.98669]
[1776582316411,45.36,75399.66,0.2,-0.3553,0.00015,20.98265]
[1776582321446,45.33,75399.7,0.2,-0.35521,0.00015,20.98066]
[1776582326482,45.32,75399.66,0.2,-0.35518,0.00015,20.98005]
[1776582331341,45.31,75397.75,0.2,-0.35542,0.00015,20.98095]
[1776582336551,45.31,75397.86,0.2,-0.35538,0.00015,20.98019]
[1776582341586,45.3,75399.34,0.2,-0.35514,0.00015,20.97557]
[1776582346621,45.29,75399.34,0.2,-0.35511,0.00015,20.975]
[1776582351656,45.28,75399.24,0.2,-0.35509,0.00015,20.97462]
[1776582356691,45.26,75398.91,0.2,-0.35511,0.00015,20.97481]
[1776582361719,45.18,75397.83,0.2,-0.35503,0.00015,20.97291]
[1776582361811,45.18,75397.83,0.2,-0.35503,0.00015,20.97291]
[1776582362217,45.15,75387.0,0.2,-0.35654,0.00015,21.0014]
[1776582362910,45.12,75379.23,0.2,-0.3576,0.00015,21.02107]
[1776582364018,45.12,75379.23,0.2,-0.3576,0.00015,21.02107]
[1776582364409,45.09,75376.63,0.2,-0.3579,0.00015,21.02638]
[1776582369413,44.96,75377.89,0.2,-0.35736,0.00015,21.01566]
[1776582370120,44.93,75378.1,0.2,-0.35724,0.00015,21.01331]
[1776582370149,44.93,75378.1,0.2,-0.35724,0.00015,21.01331]
[1776582375167,44.78,75379.5,0.2,-0.35662,0.00015,21.00079]
[1776582378302,44.69,75380.29,0.2,-0.35626,0.00015,20.99355]
[1776582378311,44.69,75380.29,0.2,-0.35626,0.00015,20.99355]
[1776582382365,44.58,75378.59,0.2,-0.35619,0.00015,20.99162]
[1776582382466,44.55,75379.01,0.2,-0.35604,0.00015,20.98878]
[1776582386456,44.47,75380.01,0.2,-0.35566,0.00015,20.98107]
[1776582386523,44.44,75380.01,0.2,-0.35558,0.00015,20.97945]
[1776582386948,44.41,75380.06,0.2,-0.3555,0.00015,20.97772]
[1776582387629,44.41,75380.06,0.2,-0.3555,0.00015,20.97772]
[1776582387982,44.41,75380.06,0.2,-0.3555,0.00015,20.97772]
[1776582392517,44.27,75377.77,0.2,-0.35543,0.00015,20.97203]
[1776582393614,44.27,75376.8,0.2,-0.35557,0.00015,20.97478]
[1776582394414,44.22,75377.78,0.2,-0.35527,0.00015,20.96869]
[1776582397620,44.16,75377.54,0.2,-0.35514,0.00015,20.96605]
[1776582397643,44.16,75377.54,0.2,-0.35514,0.00015,20.96605]
[1776582397904,44.11,75377.54,0.2,-0.35499,0.00015,20.96274]
[1776582401443,44.05,75377.18,0.2,-0.35488,0.00015,20.96048]
[1776582401524,44.02,75376.46,0.2,-0.35491,0.00015,20.96087]
[1776582401645,44.02,75376.46,0.2,-0.35491,0.00015,20.96087]
[1776582402000,44.02,75376.46,0.2,-0.35491,0.00015,20.96087]
[1776582402180,44.0,75362.02,0.2,-0.357,0.00015,21.00036]
[1776582402819,44.0,75362.02,0.2,-0.357,0.00015,21.00036]
[1776582402888,44.0,75362.02,0.2,-0.357,0.00015,21.00036]
[1776582402961,44.0,75362.02,0.2,-0.357,0.00015,21.00036]
[1776582403096,44.0,75362.02,0.2,-0.357,0.00015,21.00036]
[1776582403137,44.0,75362.02,0.2,-0.357,0.00015,21.00036]
[1776582403292,44.0,75362.02,0.2,-0.357,0.00015,21.00036]
[1776582403342,44.0,75362.02,0.2,-0.357,0.00015,21.00036]
[1776582403384,43.97,75345.04,0.2,-0.35951,0.00015,21.0468]
[1776582403504,43.97,75345.04,0.2,-0.35951,0.00015,21.0468]
[1776582405329,43.95,75345.04,0.2,-0.35944,0.00015,21.04541]
[1776582405375,43.95,75345.04,0.2,-0.35944,0.00015,21.04541]
[1776582405406,43.95,75345.04,0.2,-0.35944,0.00015,21.04541]
[1776582405436,43.95,75345.04,0.2,-0.35944,0.00015,21.04541]
[1776582405394,43.92,75343.01,0.2,-0.35967,0.00015,21.04943]
[1776582405517,43.92,75343.01,0.2,-0.35967,0.00015,21.04943]
[1776582406493,43.89,75343.01,0.2,-0.35959,0.00015,21.0479]
[1776582406526,43.89,75343.01,0.2,-0.35959,0.00015,21.0479]
[1776582406642,43.89,75343.01,0.2,-0.35959,0.00015,21.0479]
[1776582407088,43.87,75341.81,0.2,-0.3597,0.00015,21.04973]
[1776582408289,43.87,75341.81,0.2,-0.3597,0.00015,21.04973]
[1776582408349,43.87,75341.81,0.2,-0.3597,0.00015,21.04973]
[1776582408357,43.87,75341.81,0.2,-0.3597,0.00015,21.04973]
[1776582409550,43.82,75335.79,0.2,-0.36047,0.00015,21.06354]
[1776582410309,43.82,75335.79,0.2,-0.36047,0.00015,21.06354]
[1776582410317,43.82,75335.79,0.2,-0.36047,0.00015,21.06354]
[1776582410435,43.82,75335.79,0.2,-0.36047,0.00015,21.06354]
[1776582410474,43.82,75335.79,0.2,-0.36047,0.00015,21.06354]
[1776582410411,43.79,75333.96,0.2,-0.36068,0.00015,21.06723]
[1776582411116,43.76,75333.96,0.2,-0.3606,0.00015,21.06573]
[1776582411611,43.76,75333.96,0.2,-0.3606,0.00015,21.06573]
[1776582411662,43.76,75333.96,0.2,-0.3606,0.00015,21.06573]
[1776582412123,43.76,75333.96,0.2,-0.3606,0.00015,21.06573]
[1776582412162,43.74,75330.36,0.2,-0.36107,0.00015,21.07421]
[1776582412746,43.74,75330.36,0.2,-0.36107,0.00015,21.07421]
[1776582412808,43.74,75330.36,0.2,-0.36107,0.00015,21.07421]
[1776582413165,43.71,75328.49,0.2,-0.36127,0.00015,21.07771]
[1776582413901,43.71,75328.49,0.2,-0.36127,0.00015,21.07771]
[1776582413969,43.71,75328.49,0.2,-0.36127,0.00015,21.07771]
[1776582414137,43.68,75328.49,0.2,-0.36119,0.00015,21.07605]
[1776582414509,43.68,75328.49,0.2,-0.36119,0.00015,21.07605]
[1776582414567,43.68,75328.49,0.2,-0.36119,0.00015,21.07605]
[1776582415008,43.68,75328.49,0.2,-0.36119,0.00015,21.07605]
[1776582415017,43.68,75328.49,0.2,-0.36119,0.00015,21.07605]
[1776582415144,43.65,75327.38,0.2,-0.36127,0.00015,21.07738]
[1776582420181,43.47,75323.4,0.2,-0.3614,0.00015,21.07884]
[1776582421377,43.47,75323.4,0.2,-0.3614,0.00015,21.07884]
[1776582421492,43.47,75323.4,0.2,-0.3614,0.00015,21.07884]
[1776582421420,43.44,75304.81,0.2,-0.36416,0.00015,21.128]
[1776582421532,43.44,75304.81,0.2,-0.36416,0.00015,21.128]
[1776582421633,43.44,75304.81,0.2,-0.36416,0.00015,21.128]
[1776582421955,43.44,75304.81,0.2,-0.36416,0.00015,21.128]
[1776582422081,43.44,75304.81,0.2,-0.36416,0.00015,21.128]
[1776582422204,43.44,75304.81,0.2,-0.36416,0.00015,21.128]
[1776582422272,43.44,75304.81,0.2,-0.36416,0.00015,21.128]
[1776582422387,43.44,75304.81,0.2,-0.36416,0.00015,21.128]
[1776582422475,43.44,75304.81,0.2,-0.36416,0.00015,21.128]
[1776582422488,43.42,75299.29,0.2,-0.36497,0.00015,21.14232]
[1776582422543,43.42,75299.29,0.2,-0.36497,0.00015,21.14232]
[1776582422680,43.42,75299.29,0.2,-0.36497,0.00015,21.14232]
[1776582422732,43.42,75299.29,0.2,-0.36497,0.00015,21.14232]
[1776582422882,43.42,75299.29,0.2,-0.36497,0.00015,21.14232]
[1776582422949,43.42,75299.29,0.2,-0.36497,0.00015,21.14232]
[1776582423095,43.42,75299.29,0.2,-0.36497,0.00015,21.14232]
[1776582423200,43.42,75299.29,0.2,-0.36497,0.00015,21.14232]
[1776582423313,43.42,75299.29,0.2,-0.36497,0.00015,21.14232]
[1776582423473,43.42,75299.29,0.2,-0.36497,0.00015,21.14232]
[1776582423387,43.41,75298.26,0.2,-0.36509,0.00015,21.14435]
[1776582423603,43.41,75298.26,0.2,-0.36509,0.00015,21.14435]
[1776582424451,43.41,75298.26,0.2,-0.36509,0.00015,21.14435]
[1776582424496,43.41,75298.26,0.2,-0.36509,0.00015,21.14435]
[1776582424416,43.39,75298.67,0.2,-0.36498,0.00015,21.14233]
[1776582424526,43.39,75298.67,0.2,-0.36498,0.00015,21.14233]
[1776582424557,43.39,75298.67,0.2,-0.36498,0.00015,21.14233]
[1776582424594,43.39,75298.67,0.2,-0.36498,0.00015,21.14233]
[1776582424759,43.39,75298.67,0.2,-0.36498,0.00015,21.14233]
[1776582424820,43.39,75298.67,0.2,-0.36498,0.00015,21.14233]
[1776582425017,43.39,75298.67,0.2,-0.36498,0.00015,21.14233]
[1776582425089,43.39,75298.67,0.2,-0.36498,0.00015,21.14233]
[1776582425096,43.39,75298.67,0.2,-0.36498,0.00015,21.14233]
[1776582425098,43.39,75298.67,0.2,-0.36498,0.00015,21.14233]
[1776582425252,43.39,75298.67,0.2,-0.36498,0.00015,21.14233]
[1776582425263,43.39,75298.67,0.2,-0.36498,0.00015,21.14233]
[1776582425334,43.39,75298.67,0.2,-0.36498,0.00015,21.14233]
[1776582425449,43.39,75298.67,0.2,-0.36498,0.00015,21.14233]
[1776582425490,43.39,75298.67,0.2,-0.36498,0.00015,21.14233]
[1776582425435,43.38,75298.57,0.2,-0.36496,0.00015,21.14198]
[1776582425656,43.38,75298.57,0.2,-0.36496,0.00015,21.14198]
[1776582425700,43.38,75298.57,0.2,-0.36496,0.00015,21.14198]
[1776582425866,43.38,75298.57,0.2,-0.36496,0.00015,21.14198]
[1776582425912,43.38,75298.57,0.2,-0.36496,0.00015,21.14198]
[1776582426433,43.37,75299.14,0.2,-0.36484,0.00015,21.13982]
[1776582429366,43.35,75299.64,0.2,-0.36472,0.00015,21.13756]
[1776582429513,43.35,75296.62,0.2,-0.36517,0.00015,21.14547]
[1776582429600,43.35,75296.62,0.2,-0.36517,0.00015,21.14547]
[1776582429628,43.35,75296.62,0.2,-0.36517,0.00015,21.14547]
[1776582429690,43.35,75296.62,0.2,-0.36517,0.00015,21.14547]
[1776582429836,43.35,75296.62,0.2,-0.36517,0.00015,21.14547]
[1776582429871,43.35,75296.62,0.2,-0.36517,0.00015,21.14547]
[1776582430008,43.35,75296.62,0.2,-0.36517,0.00015,21.14547]
[1776582430052,43.35,75296.62,0.2,-0.36517,0.00015,21.14547]
[1776582430193,43.35,75296.62,0.2,-0.36517,0.00015,21.14547]
[1776582430237,43.35,75296.62,0.2,-0.36517,0.00015,21.14547]
[1776582430400,43.35,75296.62,0.2,-0.36517,0.00015,21.14547]
[1776582430473,43.35,75296.62,0.2,-0.36517,0.00015,21.14547]
[1776582430511,43.35,75296.62,0.2,-0.36517,0.00015,21.14547]
[1776582430448,43.34,75291.91,0.2,-0.36589,0.00015,21.158]
[1776582430565,43.34,75291.91,0.2,-0.36589,0.00015,21.158]
[1776582430599,43.34,75291.91,0.2,-0.36589,0.00015,21.158]
[1776582430847,43.34,75291.91,0.2,-0.36589,0.00015,21.158]
[1776582430898,43.34,75291.91,0.2,-0.36589,0.00015,21.158]
[1776582431359,43.32,75290.62,0.2,-0.36602,0.00015,21.16013]
[1776582432094,43.32,75290.62,0.2,-0.36602,0.00015,21.16013]
[1776582432450,43.29,75292.71,0.2,-0.36562,0.00015,21.15309]
[1776582433305,43.29,75292.71,0.2,-0.36562,0.00015,21.15309]
[1776582433316,43.29,75292.71,0.2,-0.36562,0.00015,21.15309]
[1776582433511,43.26,75293.77,0.2,-0.36538,0.00015,21.14881]
[1776582434417,43.26,75293.77,0.2,-0.36538,0.00015,21.14881]
[1776582434474,43.26,75293.77,0.2,-0.36538,0.00015,21.14881]
[1776582434519,43.24,75293.68,0.2,-0.36533,0.00015,21.14771]
[1776582435510,43.24,75293.68,0.2,-0.36533,0.00015,21.14771]
[1776582435551,43.21,75293.68,0.2,-0.36526,0.00015,21.14644]
[1776582435642,43.21,75293.68,0.2,-0.36526,0.00015,21.14644]
[1776582436292,43.19,75293.59,0.2,-0.36522,0.00015,21.14552]
[1776582437479,43.19,75293.59,0.2,-0.36522,0.00015,21.14552]
[1776582438305,43.15,75293.08,0.2,-0.36519,0.00015,21.14485]
[1776582443090,43.1,75292.98,0.2,-0.36506,0.00016,21.1422]
[1776582443136,43.1,75292.98,0.2,-0.36506,0.00016,21.1422]
[1776582443340,43.09,75293.85,0.2,-0.36489,0.00016,21.13925]
[1776582443580,43.09,75293.85,0.2,-0.36489,0.00016,21.13925]
[1776582444346,43.07,75289.17,0.2,-0.36559,0.00016,21.15146]
[1776582445649,43.07,75290.35,0.2,-0.36539,0.00016,21.14793]
[1776582446292,43.07,75290.35,0.2,-0.36539,0.00016,21.14793]
[1776582446370,43.07,75290.35,0.2,-0.36539,0.00016,21.14793]
[1776582446481,43.06,75293.31,0.2,-0.36492,0.00016,21.13957]
[1776582446754,43.06,75293.31,0.2,-0.36492,0.00016,21.13957]
[1776582447645,43.06,75293.31,0.2,-0.3649,0.00016,21.13934]
[1776582448375,43.05,75293.88,0.2,-0.3648,0.00016,21.13756]
[1776582450061,43.05,75294.44,0.2,-0.36471,0.00016,21.13586]
[1776582450389,43.05,75295.92,0.2,-0.36447,0.00016,21.13169]
[1776582451431,43.05,75295.92,0.2,-0.36447,0.00016,21.13169]
[1776582452153,43.05,75297.14,0.2,-0.36426,0.00016,21.12422]
[1776582452370,43.05,75297.14,0.2,-0.36426,0.00016,21.12422]
[1776582452595,43.05,75298.36,0.2,-0.36406,0.00016,21.12075]
[1776582452681,43.05,75298.36,0.2,-0.36406,0.00016,21.12075]
[1776582452808,43.05,75298.36,0.2,-0.36406,0.00016,21.12075]
[1776582452820,43.05,75298.36,0.2,-0.36406,0.00016,21.12075]
[1776582452864,43.05,75298.36,0.2,-0.36406,0.00016,21.12075]
[1776582453416,43.04,75298.88,0.2,-0.36398,0.00016,21.11923]
[1776582454423,43.04,75307.59,0.2,-0.36263,0.00015,21.09516]
[1776582456431,43.05,75315.01,0.2,-0.3615,0.00015,21.07484]
[1776582461468,43.07,75313.72,0.2,-0.36176,0.00015,21.07959]
[1776582466501,43.08,75314.23,0.2,-0.3617,0.00015,21.07865]
[1776582471536,43.08,75315.41,0.2,-0.36152,0.00015,21.07544]
[1776582472611,43.08,75315.91,0.2,-0.36145,0.00015,21.07402]
[1776582473552,43.08,75315.92,0.2,-0.36144,0.00015,21.07397]
[1776582476155,43.08,75311.08,0.2,-0.36218,0.00015,21.08733]
[1776582482025,43.05,75311.68,0.2,-0.36201,0.00015,21.08399]
[1776582482717,43.05,75311.68,0.2,-0.36201,0.00015,21.08399]
[1776582482731,43.05,75311.68,0.2,-0.36201,0.00015,21.08399]
[1776582482846,43.05,75311.68,0.2,-0.36201,0.00015,21.08399]
[1776582482881,43.05,75311.68,0.2,-0.36201,0.00015,21.08399]
[1776582483282,43.05,75311.68,0.2,-0.36201,0.00015,21.08399]
[1776582483398,43.05,75311.68,0.2,-0.36201,0.00015,21.08399]
[1776582483532,43.05,75311.68,0.2,-0.36201,0.00015,21.08399]
[1776582483531,43.04,75311.34,0.2,-0.36204,0.00015,21.08465]
[1776582483656,43.04,75311.34,0.2,-0.36204,0.00015,21.08465]
[1776582484327,43.04,75311.34,0.2,-0.36204,0.00015,21.08465]
[1776582484499,43.04,75300.82,0.2,-0.36366,0.00016,21.11355]
[1776582485381,43.03,75292.26,0.2,-0.36496,0.00016,21.13656]
[1776582487690,43.02,75292.15,0.2,-0.36494,0.00016,21.13619]
[1776582487754,43.02,75292.15,0.2,-0.36494,0.00016,21.13619]
[1776582489629,43.0,75294.84,0.2,-0.36449,0.00016,21.12814]
[1776582489679,43.0,75294.84,0.2,-0.36449,0.00016,21.12814]
[1776582490889,42.97,75295.44,0.2,-0.3643,0.00016,21.12457]
[1776582490944,42.97,75295.44,0.2,-0.3643,0.00016,21.12457]
[1776582494448,42.94,75295.85,0.2,-0.36417,0.00016,21.12215]
[1776582494550,42.92,75298.69,0.2,-0.36366,0.00016,21.11304]
[1776582494837,42.92,75298.69,0.2,-0.36366,0.00016,21.11304]
[1776582494872,42.92,75298.69,0.2,-0.36366,0.00016,21.11304]
[1776582494896,42.92,75298.69,0.2,-0.36366,0.00016,21.11304]
[1776582495050,42.92,75298.69,0.2,-0.36366,0.00016,21.11304]
[1776582495086,42.92,75298.69,0.2,-0.36366,0.00016,21.11304]
[1776582495157,42.92,75298.69,0.2,-0.36366,0.00016,21.11304]
[1776582495182,42.92,75298.69,0.2,-0.36366,0.00016,21.11304]
[1776582495211,42.92,75298.69,0.2,-0.36366,0.00016,21.11304]
[1776582495334,42.92,75298.69,0.2,-0.36366,0.00016,21.11304]
[1776582495425,42.92,75298.69,0.2,-0.36366,0.00016,21.11304]
[1776582497578,42.91,75298.26,0.2,-0.3637,0.00016,21.11362]
[1776582496819,42.91,75280.43,0.2,-0.36649,0.00016,21.16282]
[1776582497702,42.91,75280.43,0.2,-0.36649,0.00016,21.16282]
[1776582497767,42.91,75280.43,0.2,-0.36649,0.00016,21.16282]
[1776582497778,42.91,75280.43,0.2,-0.36649,0.00016,21.16282]
[1776582498201,42.91,75280.43,0.2,-0.36649,0.00016,21.16282]
[1776582498215,42.91,75280.43,0.2,-0.36649,0.00016,21.16282]
[1776582498536,42.91,75280.43,0.2,-0.36649,0.00016,21.16282]
[1776582498294,42.92,75278.91,0.2,-0.36674,0.00016,21.16702]
[1776582499320,42.92,75278.91,0.2,-0.36674,0.00016,21.16702]
[1776582499390,42.92,75278.91,0.2,-0.36674,0.00016,21.16702]
[1776582499567,42.92,75278.91,0.2,-0.36674,0.00016,21.16702]
[1776582500453,42.92,75278.03,0.2,-0.36687,0.00016,21.16939]
[1776582500483,42.92,75279.18,0.2,-0.36669,0.00016,21.16625]
[1776582500841,42.92,75279.18,0.2,-0.36669,0.00016,21.16625]
[1776582500969,42.92,75279.18,0.2,-0.36669,0.00016,21.16625]
[1776582501187,42.92,75279.18,0.2,-0.36669,0.00016,21.16625]
[1776582501217,42.92,75279.18,0.2,-0.36669,0.00016,21.16625]
[1776582501301,42.91,75283.09,0.2,-0.36608,0.00016,21.15562]
[1776582501884,42.91,75283.09,0.2,-0.36608,0.00016,21.15562]
[1776582503306,42.92,75284.37,0.2,-0.36588,0.00016,21.15219]
[1776582506838,42.92,75284.13,0.2,-0.36593,0.00016,21.15311]
[1776582506853,42.92,75284.13,0.2,-0.36593,0.00016,21.15311]
[1776582506998,42.92,75284.13,0.2,-0.36593,0.00016,21.15311]
[1776582507494,42.92,75285.0,0.2,-0.36581,0.00016,21.15091]
[1776582508785,42.93,75285.09,0.2,-0.3658,0.00016,21.15076]
[1776582508805,42.93,75285.09,0.2,-0.3658,0.00016,21.15076]
[1776582508816,42.93,75285.09,0.2,-0.3658,0.00016,21.15076]
[1776582508818,42.93,75286.29,0.2,-0.36561,0.00016,21.14749]
[1776582514420,42.93,75285.79,0.2,-0.36568,0.00016,21.1451]
[1776582519555,42.93,75284.06,0.2,-0.36596,0.00016,21.15003]
[1776582519567,42.93,75284.06,0.2,-0.36596,0.00016,21.15003]
[1776582519664,42.93,75284.06,0.2,-0.36596,0.00016,21.15003]
[1776582519700,42.93,75284.06,0.2,-0.36596,0.00016,21.15003]
[1776582519875,42.93,75284.0,0.2,-0.36597,0.00016,21.1502]
[1776582521001,42.93,75284.0,0.2,-0.36597,0.00016,21.1502]
[1776582521348,42.93,75284.0,0.2,-0.36597,0.00016,21.1502]
[1776582521376,42.93,75284.0,0.2,-0.36597,0.00016,21.1502]
[1776582521457,42.93,75284.0,0.2,-0.36597,0.00016,21.1502]
[1776582521558,42.94,75275.01,0.2,-0.36738,0.00016,21.17453]
[1776582522860,42.93,75277.58,0.2,-0.36697,0.00016,21.16753]
[1776582523069,42.93,75277.58,0.2,-0.36697,0.00016,21.16753]
[1776582523076,42.93,75277.58,0.2,-0.36697,0.00016,21.16753]
[1776582523539,42.93,75280.34,0.2,-0.36654,0.00016,21.16006]
[1776582525101,42.93,75278.91,0.2,-0.36677,0.00016,21.164]
[1776582525185,42.93,75278.91,0.2,-0.36677,0.00016,21.164]
[1776582525216,42.93,75278.91,0.2,-0.36677,0.00016,21.164]
[1776582525300,42.93,75278.91,0.2,-0.36677,0.00016,21.164]
[1776582525315,42.93,75278.91,0.2,-0.36677,0.00016,21.164]
[1776582525332,42.94,75278.6,0.2,-0.36682,0.00016,21.16488]
[1776582526064,42.94,75290.42,0.2,-0.36498,0.00016,21.13277]
[1776582528026,42.95,75296.25,0.2,-0.36411,0.00016,21.11743]
[1776582531861,42.95,75299.32,0.2,-0.36363,0.00016,21.10903]
[1776582532067,42.95,75301.04,0.2,-0.36337,0.00016,21.10432]
[1776582533197,42.95,75301.04,0.2,-0.36337,0.00016,21.10432]
[1776582533269,42.95,75301.04,0.2,-0.36337,0.00016,21.10432]
[1776582533534,42.94,75300.83,0.2,-0.36338,0.00016,21.1044]
[1776582534705,42.93,75300.83,0.2,-0.36335,0.00016,21.10392]
[1776582534714,42.93,75300.83,0.2,-0.36335,0.00016,21.10392]
[1776582534758,42.93,75300.83,0.2,-0.36335,0.00016,21.10392]
[1776582534765,42.93,75300.83,0.2,-0.36335,0.00016,21.10392]
[1776582535272,42.93,75300.83,0.2,-0.36335,0.00016,21.10392]
[1776582535297,42.93,75305.81,0.2,-0.36255,0.00016,21.08961]
[1776582537367,42.92,75303.51,0.2,-0.36289,0.00016,21.09565]
[1776582537389,42.92,75303.51,0.2,-0.36289,0.00016,21.09565]
[1776582537445,42.91,75304.09,0.2,-0.36278,0.00016,21.09362]
[1776582541315,42.89,75303.92,0.2,-0.36275,0.00016,21.09297]
[1776582541418,42.89,75303.92,0.2,-0.36275,0.00016,21.09297]
[1776582541483,42.89,75303.92,0.2,-0.36275,0.00016,21.09297]
[1776582541518,42.89,75304.07,0.2,-0.36271,0.00016,21.0922]
[1776582542278,42.88,75297.8,0.2,-0.36367,0.00016,21.10931]
[1776582542886,42.88,75297.8,0.2,-0.36367,0.00016,21.10931]
[1776582543674,42.88,75298.03,0.2,-0.36362,0.00016,21.1085]
[1776582543762,42.88,75298.03,0.2,-0.36362,0.00016,21.1085]
[1776582544166,42.87,75292.36,0.2,-0.36449,0.00016,21.12388]
[1776582547354,42.87,75290.6,0.2,-0.36477,0.00016,21.12876]
[1776582547469,42.87,75290.6,0.2,-0.36477,0.00016,21.12876]
[1776582547567,42.88,75290.4,0.2,-0.36482,0.00016,21.1297]
[1776582548612,42.88,75290.4,0.2,-0.36482,0.00016,21.1297]
[1776582548656,42.89,75284.97,0.2,-0.36569,0.00016,21.14493]
[1776582549639,42.89,75284.97,0.2,-0.36569,0.00016,21.14493]
[1776582550422,42.9,75280.36,0.2,-0.36643,0.00016,21.15805]
[1776582556147,42.91,75280.35,0.2,-0.36647,0.00016,21.15873]
[1776582561180,42.92,75279.47,0.2,-0.36663,0.00016,21.16148]
[1776582566697,42.92,75279.18,0.2,-0.36668,0.00016,21.16247]
[1776582572661,42.92,75272.94,0.2,-0.36763,0.00016,21.17524]
[1776582578663,42.86,75272.53,0.2,-0.36755,0.00016,21.17358]
[1776582584275,42.77,75273.01,0.2,-0.36723,0.00016,21.16756]
[1776582585215,42.76,75273.23,0.2,-0.36716,0.00016,21.16623]
[1776582585307,42.76,75273.23,0.2,-0.36716,0.00016,21.16623]
[1776582585398,42.76,75273.23,0.2,-0.36716,0.00016,21.16623]
[1776582585428,42.76,75273.23,0.2,-0.36716,0.00016,21.16623]
[1776582585581,42.76,75269.83,0.2,-0.36768,0.00016,21.17535]
[1776582588386,42.75,75266.19,0.2,-0.36825,0.00016,21.18499]
[1776582588392,42.75,75266.19,0.2,-0.36825,0.00016,21.18499]
[1776582588480,42.74,75264.64,0.2,-0.36845,0.00016,21.18833]
[1776582591132,42.71,75263.54,0.2,-0.36853,0.00016,21.18966]
[1776582591303,42.71,75263.54,0.2,-0.36853,0.00016,21.18966]
[1776582591851,42.69,75258.48,0.2,-0.36929,0.00016,21.20241]
[1776582592091,42.69,75258.48,0.2,-0.36929,0.00016,21.20241]
[1776582592151,42.69,75258.48,0.2,-0.36929,0.00016,21.20241]
[1776582592669,42.69,75251.67,0.2,-0.37036,0.00016,21.22042]
[1776582593382,42.69,75251.67,0.2,-0.37036,0.00016,21.22042]
[1776582593436,42.69,75251.67,0.2,-0.37036,0.00016,21.22042]
[1776582593488,42.69,75253.01,0.2,-0.37014,0.00016,21.21679]
[1776582594488,42.69,75253.01,0.2,-0.37014,0.00016,21.21679]
[1776582594498,42.69,75253.01,0.2,-0.37014,0.00016,21.21679]
[1776582594633,42.67,75254.12,0.2,-0.36991,0.00016,21.21289]
[1776582596840,42.63,75255.67,0.2,-0.36957,0.00016,21.20697]
[1776582596904,42.63,75255.67,0.2,-0.36957,0.00016,21.20697]
[1776582597441,42.63,75257.84,0.2,-0.36923,0.00016,21.20109]
[1776582600461,42.62,75265.55,0.2,-0.368,0.00016,21.18015]
[1776582602055,42.62,75266.24,0.2,-0.36789,0.00016,21.17822]
[1776582602113,42.62,75266.24,0.2,-0.36789,0.00016,21.17822]
[1776582602125,42.62,75266.24,0.2,-0.36789,0.00016,21.17822]
[1776582608517,42.61,75270.56,0.2,-0.36719,0.00016,21.16605]
[1776582613552,42.61,75272.53,0.2,-0.36686,0.00016,21.16039]
[1776582618289,42.6,75272.55,0.2,-0.36684,0.00016,21.16008]
[1776582618358,42.6,75272.55,0.2,-0.36684,0.00016,21.16008]
[1776582618527,42.6,75272.55,0.2,-0.36684,0.00016,21.16008]
[1776582618569,42.6,75272.55,0.2,-0.36684,0.00016,21.16008]
[1776582618625,42.6,75272.55,0.2,-0.36684,0.00016,21.16008]
[1776582618715,42.6,75275.75,0.2,-0.36634,0.00016,21.15128]
[1776582618731,42.6,75275.75,0.2,-0.36634,0.00016,21.15128]
[1776582619034,42.6,75275.75,0.2,-0.36634,0.00016,21.15128]
[1776582619593,42.6,75275.75,0.2,-0.36633,0.00016,21.15122]
[1776582620641,42.6,75294.13,0.2,-0.36345,0.00016,21.1004]
[1776582621012,42.6,75294.13,0.2,-0.36345,0.00016,21.1004]
[1776582621668,42.6,75294.67,0.2,-0.36337,0.00016,21.09894]
[1776582622225,42.6,75294.67,0.2,-0.36337,0.00016,21.09894]
[1776582622256,42.6,75294.67,0.2,-0.36337,0.00016,21.09894]
[1776582622306,42.6,75294.67,0.2,-0.36337,0.00016,21.09894]
[1776582622343,42.6,75294.67,0.2,-0.36337,0.00016,21.09894]
[1776582622668,42.6,75301.35,0.2,-0.36233,0.00016,21.08023]
[1776582622954,42.6,75301.35,0.2,-0.36233,0.00016,21.08023]
[1776582623621,42.61,75301.35,0.2,-0.36233,0.00016,21.0803]
[1776582624282,42.61,75301.35,0.2,-0.36233,0.00016,21.0803]
[1776582624629,42.6,75304.98,0.2,-0.36176,0.00016,21.07002]
[1776582629663,42.6,75303.63,0.2,-0.36197,0.00016,21.07374]
[1776582631224,42.6,75303.38,0.2,-0.362,0.00016,21.07443]
[1776582631300,42.6,75303.38,0.2,-0.362,0.00016,21.07443]
[1776582633233,42.6,75303.73,0.2,-0.36193,0.00016,21.06942]
[1776582633334,42.6,75303.43,0.2,-0.36197,0.00016,21.07023]
[1776582636720,42.6,75296.41,0.2,-0.36307,0.00016,21.08995]
[1776582636826,42.6,75296.41,0.2,-0.36307,0.00016,21.08995]
[1776582637363,42.6,75296.41,0.2,-0.36307,0.00016,21.08995]
[1776582637369,42.6,75296.41,0.2,-0.36307,0.00016,21.08995]
[1776582637373,42.6,75296.41,0.2,-0.36307,0.00016,21.08995]
[1776582637391,42.6,75296.41,0.2,-0.36307,0.00016,21.08995]
[1776582637732,42.6,75287.52,0.2,-0.36447,0.00016,21.11482]
[1776582639388,42.6,75290.19,0.2,-0.36405,0.00016,21.10746]
[1776582639404,42.6,75290.19,0.2,-0.36405,0.00016,21.10746]
[1776582639413,42.6,75290.19,0.2,-0.36405,0.00016,21.10746]
[1776582641424,42.61,75291.67,0.2,-0.36383,0.00016,21.10345]
[1776582641433,42.61,75291.67,0.2,-0.36383,0.00016,21.10345]
[1776582644315,42.61,75292.6,0.2,-0.36369,0.00016,21.10105]
[1776582644358,42.61,75292.6,0.2,-0.36369,0.00016,21.10105]
[1776582644370,42.61,75292.6,0.2,-0.36369,0.00016,21.10105]
[1776582645502,42.61,75292.68,0.2,-0.36368,0.00016,21.10089]
[1776582645517,42.61,75292.68,0.2,-0.36368,0.00016,21.10089]
[1776582645779,42.61,75288.67,0.2,-0.36431,0.00016,21.11212]
[1776582646684,42.61,75288.67,0.2,-0.36431,0.00016,21.11212]
[1776582646733,42.61,75288.67,0.2,-0.36431,0.00016,21.11212]
[1776582647536,42.61,75286.21,0.2,-0.3647,0.00016,21.119]
[1776582647543,42.61,75286.21,0.2,-0.3647,0.00016,21.119]
[1776582647624,42.61,75285.18,0.2,-0.36487,0.00016,21.12191]
[1776582652794,42.62,75284.26,0.2,-0.36502,0.00016,21.12461]
[1776582653639,42.62,75283.66,0.2,-0.36512,0.00016,21.12637]
[1776582653646,42.62,75283.66,0.2,-0.36512,0.00016,21.12637]
[1776582653668,42.62,75283.02,0.2,-0.36522,0.00016,21.12819]
[1776582655486,42.62,75282.59,0.2,-0.36529,0.00016,21.12943]
[1776582655668,42.62,75282.59,0.2,-0.36529,0.00016,21.12943]
[1776582655695,42.62,75282.47,0.2,-0.36531,0.00016,21.12981]
[1776582657712,42.62,75282.47,0.2,-0.36532,0.00016,21.12986]
[1776582657813,42.62,75282.47,0.2,-0.36532,0.00016,21.12991]
[1776582660581,42.62,75282.47,0.2,-0.36532,0.00016,21.12991]
[1776582661160,42.63,75281.53,0.2,-0.36547,0.00016,21.13265]
[1776582661172,42.63,75281.53,0.2,-0.36547,0.00016,21.13265]
[1776582665290,42.63,75281.5,0.2,-0.36549,0.00016,21.13295]
[1776582665393,42.63,75281.5,0.2,-0.36549,0.00016,21.13295]
[1776582665918,42.63,75281.5,0.2,-0.36549,0.00016,21.133]
[1776582665932,42.63,75285.4,0.2,-0.36488,0.00016,21.12224]
[1776582667929,42.63,75285.4,0.2,-0.36488,0.00016,21.12229]
[1776582668435,42.63,75289.54,0.2,-0.36423,0.00016,21.1108]
[1776582670978,42.63,75290.18,0.2,-0.36413,0.00016,21.10899]
[1776582671060,42.63,75290.18,0.2,-0.36413,0.00016,21.10899]
[1776582672027,42.63,75289.95,0.2,-0.36416,0.00016,21.10957]
[1776582672766,42.63,75283.55,0.2,-0.36517,0.00016,21.12736]
[1776582674081,42.63,75280.04,0.2,-0.36572,0.00016,21.13708]
[1776582674093,42.63,75280.04,0.2,-0.36572,0.00016,21.13708]
[1776582675319,42.63,75275.99,0.2,-0.36636,0.00016,21.14823]
[1776582675329,42.63,75275.99,0.2,-0.36636,0.00016,21.14823]
[1776582675338,42.63,75275.99,0.2,-0.36636,0.00016,21.14823]
[1776582675389,42.63,75275.99,0.2,-0.36636,0.00016,21.14823]
[1776582675698,42.63,75274.7,0.2,-0.36657,0.00016,21.1518]
[1776582679376,42.64,75274.56,0.2,-0.3666,0.00016,21.15231]
[1776582679460,42.64,75274.56,0.2,-0.3666,0.00016,21.15231]
[1776582680180,42.64,75274.2,0.2,-0.36666,0.00016,21.15334]
[1776582680191,42.64,75274.2,0.2,-0.36666,0.00016,21.15334]
[1776582680250,42.64,75274.2,0.2,-0.36666,0.00016,21.15338]
[1776582686061,42.64,75274.34,0.2,-0.36664,0.00016,21.15317]
[1776582686128,42.64,75274.34,0.2,-0.36664,0.00016,21.15317]
[1776582686135,42.64,75274.34,0.2,-0.36664,0.00016,21.15317]
[1776582686150,42.64,75274.34,0.2,-0.36664,0.00016,21.15317]
[1776582686391,42.64,75274.97,0.2,-0.36655,0.00016,21.15154]
[1776582687729,42.64,75282.14,0.2,-0.36543,0.00016,21.13193]
[1776582691251,42.65,75285.1,0.2,-0.36497,0.00016,21.12394]
[1776582691341,42.65,75285.1,0.2,-0.36497,0.00016,21.12394]
[1776582691733,42.65,75285.1,0.2,-0.36497,0.00016,21.12394]
[1776582691770,42.65,75285.78,0.2,-0.36485,0.00016,21.11813]
[1776582692754,42.65,75277.78,0.2,-0.36611,0.00016,21.1402]
[1776582694458,42.65,75274.68,0.2,-0.3666,0.00016,21.14872]
[1776582694477,42.65,75274.68,0.2,-0.3666,0.00016,21.14872]
[1776582694539,42.65,75274.68,0.2,-0.3666,0.00016,21.14872]
[1776582694550,42.65,75274.54,0.2,-0.36662,0.00016,21.14914]
[1776582701174,42.66,75273.93,0.2,-0.36673,0.00016,21.15106]
[1776582703823,42.66,75273.8,0.2,-0.36675,0.00016,21.15145]
[1776582703922,42.66,75273.74,0.2,-0.36676,0.00016,21.15164]
[1776582704655,42.66,75273.74,0.2,-0.36676,0.00016,21.15164]
[1776582704658,42.66,75273.74,0.2,-0.36676,0.00016,21.15164]
[1776582704686,42.66,75267.32,0.2,-0.36777,0.00016,21.16909]
[1776582710238,42.66,75263.42,0.2,-0.3684,0.00016,21.17977]
[1776582715277,42.66,75262.27,0.2,-0.36858,0.00016,21.18298]
[1776582720547,42.66,75261.19,0.2,-0.36876,0.00016,21.18595]
[1776582728306,42.67,75269.43,0.2,-0.36747,0.00016,21.16398]
[1776582735575,42.67,75272.19,0.2,-0.36705,0.00016,21.15668]
[1776582735585,42.67,75272.19,0.2,-0.36705,0.00016,21.15668]
[1776582735659,42.67,75272.19,0.2,-0.36705,0.00016,21.15674]
[1776582741461,42.68,75273.59,0.2,-0.36684,0.00016,21.15312]
[1776582744555,42.68,75272.81,0.2,-0.36697,0.00016,21.1553]
[1776582746145,42.68,75276.23,0.2,-0.36643,0.00016,21.14607]
[1776582746883,42.68,75276.02,0.2,-0.36647,0.00016,21.14668]
[1776582747023,42.68,75276.02,0.2,-0.36647,0.00016,21.14668]
[1776582747504,42.68,75276.02,0.2,-0.36647,0.00016,21.14671]
[1776582752540,42.69,75272.61,0.2,-0.367,0.00016,21.15222]
[1776582757688,42.69,75271.65,0.2,-0.36716,0.00016,21.15499]
[1776582760352,42.69,75273.84,0.2,-0.36682,0.00016,21.14911]
[1776582760800,42.69,75272.79,0.2,-0.36699,0.00016,21.1521]
[1776582761738,42.69,75272.79,0.2,-0.36699,0.00016,21.1521]
[1776582761754,42.69,75272.79,0.2,-0.36699,0.00016,21.1521]
[1776582763302,42.7,75274.01,0.2,-0.36681,0.00016,21.14897]
[1776582763328,42.7,75274.01,0.2,-0.36681,0.00016,21.14897]
[1776582763353,42.7,75274.01,0.2,-0.36681,0.00016,21.14897]
[1776582765805,42.7,75275.37,0.2,-0.3666,0.00016,21.14546]
[1776582765814,42.7,75275.37,0.2,-0.3666,0.00016,21.14546]
[1776582768509,42.71,75276.95,0.2,-0.36637,0.00016,21.14144]
[1776582768871,42.71,75279.63,0.2,-0.36596,0.00016,21.13422]
[1776582769738,42.71,75279.63,0.2,-0.36596,0.00016,21.13422]
[1776582769863,42.71,75279.63,0.2,-0.36596,0.00016,21.13422]
[1776582769891,42.71,75279.63,0.2,-0.36596,0.00016,21.13422]
[1776582769923,42.71,75282.0,0.2,-0.36559,0.00016,21.12782]
[1776582770077,42.71,75282.0,0.2,-0.36559,0.00016,21.12782]
[1776582770673,42.71,75282.0,0.2,-0.36559,0.00016,21.12791]
[1776582771805,42.71,75282.0,0.2,-0.36559,0.00016,21.12791]
[1776582771872,42.71,75282.0,0.2,-0.36559,0.00016,21.12791]
[1776582771854,42.71,75279.79,0.2,-0.36595,0.00016,21.1341]
[1776582773933,42.73,75281.53,0.2,-0.36573,0.00016,21.13041]
[1776582774702,42.74,75280.91,0.2,-0.36583,0.00016,21.13223]
[1776582776403,42.74,75281.67,0.2,-0.36572,0.00016,21.13027]
[1776582776425,42.74,75281.67,0.2,-0.36572,0.00016,21.13027]
[1776582776721,42.74,75281.76,0.2,-0.36571,0.00016,21.13015]
[1776582777364,42.74,75281.76,0.2,-0.36571,0.00016,21.13015]
[1776582777624,42.74,75281.76,0.2,-0.36571,0.00016,21.13015]
[1776582777668,42.74,75281.76,0.2,-0.36571,0.00016,21.13015]
[1776582777807,42.74,75281.76,0.2,-0.36571,0.00016,21.13015]
[1776582777863,42.74,75289.7,0.2,-0.36448,0.00016,21.10841]
[1776582778036,42.74,75289.7,0.2,-0.36448,0.00016,21.10841]
[1776582779736,42.75,75301.23,0.2,-0.36268,0.00016,21.07641]
[1776582780375,42.75,75301.23,0.2,-0.36268,0.00016,21.07641]
[1776582781324,42.75,75304.85,0.2,-0.36212,0.00016,21.06633]
[1776582781338,42.75,75304.85,0.2,-0.36212,0.00016,21.06633]
[1776582781754,42.75,75307.19,0.2,-0.36176,0.00016,21.05982]
[1776582782774,42.75,75307.19,0.2,-0.36176,0.00016,21.05982]
[1776582782834,42.75,75307.19,0.2,-0.36176,0.00016,21.05982]
[1776582783889,42.75,75309.64,0.2,-0.36138,0.00016,21.0529]
[1776582785365,42.75,75309.69,0.2,-0.36137,0.00016,21.05276]
[1776582785404,42.75,75309.69,0.2,-0.36137,0.00016,21.05276]
[1776582786285,42.75,75309.01,0.2,-0.36147,0.00016,21.05468]
[1776582786290,42.75,75309.01,0.2,-0.36147,0.00016,21.05468]
[1776582786304,42.75,75309.01,0.2,-0.36147,0.00016,21.05468]
[1776582787495,42.75,75309.47,0.2,-0.3614,0.00016,21.05338]
[1776582787528,42.75,75309.47,0.2,-0.3614,0.00016,21.05338]
[1776582788245,42.75,75309.94,0.2,-0.36133,0.00016,21.05206]
[1776582788333,42.75,75309.77,0.2,-0.36136,0.00016,21.05254]
[1776582789621,42.75,75309.77,0.2,-0.36136,0.00016,21.05254]
[1776582790047,42.75,75308.0,0.2,-0.36163,0.00016,21.05755]
[1776582790095,42.75,75308.0,0.2,-0.36163,0.00016,21.05755]
[1776582790813,42.75,75308.0,0.2,-0.36163,0.00016,21.05756]
[1776582791976,42.75,75304.21,0.2,-0.36222,0.00016,21.06824]
[1776582793209,42.75,75301.99,0.2,-0.36257,0.00016,21.07447]
[1776582794341,42.75,75301.9,0.2,-0.36259,0.00016,21.07481]
[1776582796225,42.75,75302.08,0.2,-0.36257,0.00016,21.07448]
[1776582796364,42.75,75302.08,0.2,-0.36257,0.00016,21.07448]
[1776582801890,42.76,75304.85,0.2,-0.36216,0.00016,21.06723]
[1776582802020,42.76,75304.85,0.2,-0.36216,0.00016,21.06723]
[1776582802102,42.76,75304.85,0.2,-0.36216,0.00016,21.06723]
[1776582802491,42.76,75304.85,0.2,-0.36216,0.00016,21.06723]
[1776582802897,42.76,75304.82,0.2,-0.36217,0.00016,21.0674]
[1776582807932,42.76,75305.22,0.2,-0.36211,0.00016,21.06622]
[1776582812576,42.76,75304.39,0.2,-0.36222,0.00016,21.06451]
[1776582812647,42.76,75304.39,0.2,-0.36222,0.00016,21.06451]
[1776582814708,42.76,75300.15,0.2,-0.36288,0.00016,21.07637]
[1776582814718,42.76,75300.15,0.2,-0.36288,0.00016,21.07637]
[1776582814981,42.76,75299.21,0.2,-0.36303,0.00016,21.07908]
[1776582820016,42.77,75297.68,0.2,-0.36329,0.00016,21.08374]
[1776582822864,42.77,75297.48,0.2,-0.36332,0.00016,21.08437]
[1776582822872,42.77,75297.48,0.2,-0.36332,0.00016,21.08437]
[1776582822971,42.77,75297.48,0.2,-0.36332,0.00016,21.08437]
[1776582822916,42.77,75297.3,0.2,-0.36336,0.00016,21.08502]
[1776582823367,42.77,75297.3,0.2,-0.36336,0.00016,21.08502]
[1776582824427,42.78,75295.17,0.2,-0.36369,0.00016,21.09102]
[1776582824443,42.78,75295.17,0.2,-0.36369,0.00016,21.09102]
[1776582824914,42.78,75295.17,0.2,-0.36369,0.00016,21.09102]
[1776582824972,42.78,75295.17,0.2,-0.36369,0.00016,21.09102]
[1776582824889,42.78,75291.58,0.2,-0.36426,0.00016,21.10105]
[1776582825052,42.78,75291.58,0.2,-0.36426,0.00016,21.10105]
[1776582826436,42.78,75291.58,0.2,-0.36426,0.00016,21.10105]
[1776582826998,42.78,75284.55,0.2,-0.36536,0.00016,21.12056]
[1776582828395,42.78,75277.89,0.2,-0.36642,0.00016,21.13895]
[1776582833543,42.79,75277.36,0.2,-0.36651,0.00016,21.14062]
[1776582839149,42.8,75280.29,0.2,-0.36609,0.00016,21.13341]
[1776582843633,42.81,75279.52,0.2,-0.36622,0.00016,21.13563]
[1776582843642,42.81,75278.92,0.2,-0.36632,0.00016,21.13734]
[1776582849220,42.81,75275.44,0.2,-0.36687,0.00016,21.14698]
[1776582854465,42.81,75274.81,0.2,-0.36698,0.00016,21.14889]
[1776582857466,42.82,75273.32,0.2,-0.36723,0.00016,21.15318]
[1776582857516,42.82,75273.32,0.2,-0.36723,0.00016,21.15318]
[1776582857656,42.82,75273.32,0.2,-0.36723,0.00016,21.15318]
[1776582857666,42.82,75273.32,0.2,-0.36723,0.00016,21.15318]
[1776582857857,42.82,75271.0,0.2,-0.36759,0.00016,21.1595]
[1776582863497,42.83,75267.7,0.2,-0.36813,0.00016,21.16873]
[1776582864928,42.83,75268.15,0.2,-0.36807,0.00016,21.16772]
[1776582865026,42.83,75268.01,0.2,-0.3681,0.00016,21.1682]
[1776582871376,42.84,75272.8,0.2,-0.36736,0.00016,21.1519]
[1776582876410,42.85,75267.81,0.2,-0.36816,0.00016,21.16573]
[1776582881848,42.86,75265.85,0.2,-0.36849,0.00016,21.17137]
[1776582888494,42.88,75264.37,0.2,-0.36876,0.00016,21.17609]
[1776582893573,42.88,75261.78,0.2,-0.36919,0.00016,21.18344]
[1776582899572,42.9,75261.03,0.2,-0.36934,0.00016,21.18596]
[1776582905007,42.9,75262.7,0.2,-0.3691,0.00016,21.18196]
[1776582910650,42.91,75264.26,0.2,-0.36888,0.00016,21.17833]
[1776582915716,42.92,75264.08,0.2,-0.36893,0.00016,21.17924]
[1776582920719,42.93,75264.22,0.2,-0.36893,0.00016,21.1793]
[1776582928775,42.94,75264.25,0.2,-0.36897,0.00016,21.17988]
[1776582935828,42.96,75264.93,0.2,-0.36887,0.00016,21.17467]
[1776582941867,42.97,75265.14,0.2,-0.36886,0.00016,21.17461]
[1776582942195,42.97,75265.14,0.2,-0.36886,0.00016,21.17461]
[1776582942267,42.97,75265.14,0.2,-0.36886,0.00016,21.17461]
[1776582943020,42.97,75265.14,0.2,-0.36886,0.00016,21.17461]
[1776582943063,42.97,75265.14,0.2,-0.36886,0.00016,21.17461]
[1776582943317,42.97,75264.91,0.2,-0.3689,0.00016,21.1753]
[1776582943379,42.97,75264.91,0.2,-0.36891,0.00016,21.17538]
[1776582949888,42.97,75264.96,0.2,-0.3689,0.00016,21.17533]
[1776582952292,42.98,75265.73,0.2,-0.36881,0.00016,21.17385]
[1776582952354,42.98,75265.73,0.2,-0.36881,0.00016,21.17385]
[1776582953332,42.98,75266.56,0.2,-0.36869,0.00016,21.17172]
[1776582953689,42.98,75266.56,0.2,-0.36869,0.00016,21.17172]
[1776582954669,42.99,75267.16,0.2,-0.3686,0.00016,21.17021]
[1776582954691,42.99,75267.16,0.2,-0.3686,0.00016,21.17021]
[1776582955545,42.99,75267.69,0.2,-0.36852,0.00016,21.16888]
[1776582955593,42.99,75267.69,0.2,-0.36852,0.00016,21.16888]
[1776582955631,42.99,75267.69,0.2,-0.36852,0.00016,21.16888]
[1776582955645,42.99,75267.69,0.2,-0.36852,0.00016,21.16888]
[1776582957382,42.99,75268.37,0.2,-0.36842,0.00016,21.16723]
[1776582957451,42.99,75268.37,0.2,-0.36842,0.00016,21.16723]
[1776582957583,42.99,75268.37,0.2,-0.36842,0.00016,21.16723]
[1776582958838,42.99,75268.73,0.2,-0.36837,0.00016,21.16635]
[1776582958913,42.99,75268.73,0.2,-0.36837,0.00016,21.16635]
[1776582958926,42.99,75268.73,0.2,-0.36837,0.00016,21.16635]
[1776582960750,42.99,75269.09,0.2,-0.36832,0.00016,21.16547]
[1776582960832,42.99,75269.09,0.2,-0.36832,0.00016,21.16547]
[1776582961664,43.0,75269.09,0.2,-0.36833,0.00016,21.16563]
[1776582962921,43.0,75268.12,0.2,-0.36848,0.00016,21.16829]
[1776582963137,43.0,75263.81,0.2,-0.36916,0.00016,21.17982]
[1776582964026,43.0,75256.65,0.2,-0.37028,0.00016,21.19877]
[1776582964673,43.0,75256.65,0.2,-0.37028,0.00016,21.19877]
[1776582964730,43.0,75256.65,0.2,-0.37028,0.00016,21.19877]
[1776582965669,43.0,75256.65,0.2,-0.37029,0.00016,21.19884]
[1776582965680,43.0,75256.65,0.2,-0.37029,0.00016,21.19884]
[1776582965725,43.0,75256.65,0.2,-0.37029,0.00016,21.19884]
[1776582965766,43.0,75256.65,0.2,-0.37029,0.00016,21.19884]
[1776582966034,43.0,75256.23,0.2,-0.37036,0.00016,21.19999]
[1776582968766,43.01,75254.28,0.2,-0.37067,0.00016,21.20519]
[1776582969057,43.01,75255.98,0.2,-0.3704,0.00016,21.20078]
[1776582971264,43.01,75256.61,0.2,-0.37031,0.00016,21.19922]
[1776582972079,43.01,75255.99,0.2,-0.37041,0.00016,21.20089]
[1776582977147,43.01,75253.04,0.2,-0.37088,0.00016,21.20878]
[1776582977192,43.01,75253.16,0.2,-0.37086,0.00016,21.2085]
[1776582978038,43.01,75253.16,0.2,-0.37086,0.00016,21.2085]
[1776582978045,43.01,75253.16,0.2,-0.37086,0.00016,21.2085]
[1776582978139,43.01,75249.82,0.2,-0.37139,0.00016,21.21725]
[1776582979484,43.02,75249.82,0.2,-0.37139,0.00016,21.21728]
[1776582980044,43.02,75249.82,0.2,-0.37139,0.00016,21.21728]
[1776582980892,43.02,75249.69,0.2,-0.37141,0.00016,21.21765]
[1776582982091,43.02,75249.69,0.2,-0.37141,0.00016,21.21768]
[1776582982778,43.02,75250.31,0.2,-0.37132,0.00016,21.21609]
[1776582984113,43.02,75250.76,0.2,-0.37125,0.00016,21.21495]
[1776582984805,43.02,75250.9,0.2,-0.37123,0.00016,21.21461]
[1776582984808,43.02,75250.9,0.2,-0.37123,0.00016,21.21461]
[1776582984838,43.02,75250.9,0.2,-0.37123,0.00016,21.21461]
[1776582984896,43.02,75250.9,0.2,-0.37123,0.00016,21.21461]
[1776582984959,43.02,75250.9,0.2,-0.37123,0.00016,21.21461]
[1776582985174,43.02,75252.34,0.2,-0.371,0.00016,21.21089]
[1776582985467,43.02,75252.34,0.2,-0.371,0.00016,21.21089]
[1776582985490,43.02,75252.34,0.2,-0.371,0.00016,21.21089]
[1776582985786,43.02,75252.34,0.2,-0.371,0.00016,21.21089]
[1776582985851,43.02,75252.34,0.2,-0.371,0.00016,21.21089]
[1776582986183,43.02,75258.27,0.2,-0.37008,0.00016,21.19539]
[1776582986232,43.02,75258.27,0.2,-0.37008,0.00016,21.19539]
[1776582986579,43.02,75258.27,0.2,-0.37008,0.00016,21.19539]
[1776582986605,43.02,75258.27,0.2,-0.37008,0.00016,21.19539]
[1776582987188,43.02,75264.44,0.2,-0.36912,0.00016,21.17914]
[1776582988827,43.02,75267.25,0.2,-0.36868,0.00016,21.17174]
[1776582989201,43.03,75267.36,0.2,-0.36869,0.00016,21.17201]
[1776582990364,43.04,75268.06,0.2,-0.36861,0.00016,21.1707]
[1776582990400,43.04,75268.06,0.2,-0.36861,0.00016,21.1707]
[1776582990432,43.04,75268.06,0.2,-0.36861,0.00016,21.1707]
[1776582991219,43.04,75267.75,0.2,-0.36864,0.00016,21.16759]
[1776582992332,43.05,75267.05,0.2,-0.36876,0.00016,21.16951]
[1776582992877,43.05,75267.05,0.2,-0.36876,0.00016,21.16951]
[1776582993227,43.06,75266.18,0.2,-0.36892,0.00016,21.17234]
[1776582993821,43.06,75266.18,0.2,-0.36892,0.00016,21.17234]
[1776582993909,43.06,75266.18,0.2,-0.36892,0.00016,21.17234]
[1776582994236,43.07,75261.34,0.2,-0.3697,0.00016,21.18564]
[1776582995243,43.07,75255.45,0.2,-0.37064,0.00016,21.20149]
[1776582996401,43.08,75254.85,0.2,-0.37075,0.00016,21.20335]
[1776582996449,43.08,75254.85,0.2,-0.37075,0.00016,21.20335]
[1776582997256,43.09,75254.67,0.2,-0.3708,0.00016,21.20409]
[1776583000943,43.09,75254.33,0.2,-0.37086,0.00016,21.20524]
[1776583001245,43.09,75254.33,0.2,-0.37086,0.00016,21.20524]
[1776583001484,43.11,75251.51,0.2,-0.37134,0.00016,21.21323]
[1776583001635,43.11,75251.51,0.2,-0.37134,0.00016,21.21323]
[1776583002125,43.11,75251.51,0.2,-0.37134,0.00016,21.21323]
[1776583002173,43.11,75236.56,0.2,-0.37369,0.00016,21.25187]
[1776583002508,43.11,75236.56,0.2,-0.37369,0.00016,21.25187]
[1776583002575,43.11,75236.56,0.2,-0.37369,0.00016,21.25187]
[1776583002635,43.11,75236.56,0.2,-0.37369,0.00016,21.25187]
[1776583002681,43.11,75236.56,0.2,-0.37369,0.00016,21.25187]
[1776583002777,43.11,75223.94,0.2,-0.37567,0.00016,21.28376]
[1776583004617,43.12,75219.65,0.2,-0.37637,0.00016,21.29509]
[1776583004702,43.12,75219.65,0.2,-0.37637,0.00016,21.29509]
[1776583004795,43.14,75215.73,0.2,-0.37702,0.00016,21.30536]
[1776583005650,43.14,75215.73,0.2,-0.37702,0.00016,21.30536]
[1776583005715,43.14,75215.73,0.2,-0.37702,0.00016,21.30536]
[1776583005724,43.14,75215.73,0.2,-0.37702,0.00016,21.30536]
[1776583005730,43.14,75215.73,0.2,-0.37702,0.00016,21.30536]
[1776583006050,43.15,75216.07,0.2,-0.37699,0.00016,21.30498]
[1776583006635,43.15,75216.07,0.2,-0.37699,0.00016,21.30498]
[1776583006694,43.15,75216.07,0.2,-0.37699,0.00016,21.30498]
[1776583007440,43.16,75215.58,0.2,-0.3771,0.00016,21.30667]
[1776583007918,43.16,75215.58,0.2,-0.3771,0.00016,21.30667]
[1776583008019,43.17,75217.26,0.2,-0.37686,0.00016,21.30297]
[1776583010657,43.18,75219.95,0.2,-0.37647,0.00016,21.29679]
[1776583010668,43.18,75219.95,0.2,-0.37647,0.00016,21.29679]
[1776583010701,43.19,75222.43,0.2,-0.37611,0.00016,21.29121]
[1776583012207,43.19,75222.43,0.2,-0.37611,0.00016,21.29121]
[1776583012261,43.19,75222.43,0.2,-0.37611,0.00016,21.29121]
[1776583012676,43.19,75222.75,0.2,-0.37606,0.00016,21.29048]
[1776583012766,43.21,75220.92,0.2,-0.37638,0.00016,21.29562]
[1776583013596,43.21,75220.92,0.2,-0.37638,0.00016,21.29562]
[1776583014304,43.22,75221.01,0.2,-0.3764,0.00016,21.29596]
[1776583014703,43.22,75221.01,0.2,-0.3764,0.00016,21.29596]
[1776583016704,43.24,75220.6,0.2,-0.37653,0.00016,21.29807]
[1776583016732,43.24,75220.6,0.2,-0.37653,0.00016,21.29807]
[1776583016748,43.24,75220.6,0.2,-0.37653,0.00016,21.29807]
[1776583016827,43.25,75220.6,0.2,-0.37653,0.00016,21.29812]
[1776583018791,43.25,75221.3,0.2,-0.37642,0.00016,21.29644]
[1776583018883,43.25,75220.82,0.2,-0.3765,0.00016,21.29769]
[1776583020647,43.25,75219.48,0.2,-0.37672,0.00016,21.30106]
[1776583020826,43.25,75219.48,0.2,-0.37672,0.00016,21.30106]
[1776583021091,43.25,75219.48,0.2,-0.37672,0.00016,21.30106]
[1776583021265,43.25,75219.48,0.2,-0.37672,0.00016,21.30106]
[1776583021277,43.25,75219.04,0.2,-0.37679,0.00016,21.30221]
[1776583021528,43.25,75219.04,0.2,-0.37679,0.00016,21.30221]
[1776583021668,43.25,75219.04,0.2,-0.37679,0.00016,21.30221]
[1776583021784,43.25,75219.04,0.2,-0.37679,0.00016,21.30221]
[1776583022232,43.25,75206.53,0.2,-0.37875,0.00016,21.33294]
[1776583022304,43.25,75206.53,0.2,-0.37875,0.00016,21.33294]
[1776583023057,43.25,75206.53,0.2,-0.37875,0.00016,21.33294]
[1776583023719,43.25,75206.42,0.2,-0.37877,0.00016,21.33324]
[1776583023993,43.25,75206.42,0.2,-0.37877,0.00016,21.33324]
[1776583025133,43.26,75207.81,0.2,-0.37858,0.00016,21.33033]
[1776583025152,43.26,75207.81,0.2,-0.37858,0.00016,21.33033]
[1776583025212,43.26,75207.81,0.2,-0.37858,0.00016,21.33033]
[1776583025267,43.27,75206.33,0.2,-0.37883,0.00016,21.33427]
[1776583026574,43.28,75217.51,0.2,-0.3771,0.00016,21.30727]
[1776583028295,43.28,75217.51,0.2,-0.3771,0.00016,21.30727]
[1776583028347,43.28,75217.51,0.2,-0.3771,0.00016,21.30731]
[1776583028357,43.28,75217.51,0.2,-0.3771,0.00016,21.30731]
[1776583028485,43.28,75222.16,0.2,-0.37638,0.00016,21.29587]
[1776583030284,43.28,75222.16,0.2,-0.37638,0.00016,21.29587]
[1776583030353,43.28,75221.77,0.2,-0.37644,0.00016,21.29689]
[1776583031089,43.28,75221.77,0.2,-0.37644,0.00016,21.29689]
[1776583031115,43.29,75221.62,0.2,-0.37647,0.00016,21.29732]
[1776583031623,43.29,75221.62,0.2,-0.37647,0.00016,21.29732]
[1776583031687,43.29,75221.62,0.2,-0.37647,0.00016,21.29732]
[1776583033083,43.29,75221.75,0.2,-0.37645,0.00016,21.29705]
[1776583033086,43.29,75221.75,0.2,-0.37645,0.00016,21.29705]
[1776583033136,43.29,75223.55,0.2,-0.37617,0.00016,21.29264]
[1776583038554,43.3,75223.22,0.2,-0.37624,0.00016,21.2938]
[1776583043590,43.3,75222.72,0.2,-0.37634,0.00016,21.2953]
[1776583050139,43.31,75222.32,0.2,-0.37641,0.00016,21.29645]
[1776583052757,43.31,75215.12,0.2,-0.37753,0.00016,21.31053]
[1776583058123,43.32,75213.34,0.2,-0.37782,0.00016,21.31504]
[1776583058196,43.32,75213.34,0.2,-0.37782,0.00016,21.31504]
[1776583059608,43.32,75213.63,0.2,-0.37778,0.00016,21.3144]
[1776583059615,43.32,75213.63,0.2,-0.37778,0.00016,21.3144]
[1776583059630,43.32,75213.63,0.2,-0.37778,0.00016,21.3144]
[1776583059980,43.32,75213.63,0.2,-0.37778,0.00016,21.3144]
[1776583060146,43.32,75214.12,0.2,-0.3777,0.00016,21.31323]
[1776583060475,43.32,75214.12,0.2,-0.3777,0.00016,21.31323]
[1776583061639,43.32,75213.1,0.2,-0.37787,0.00016,21.31576]
[1776583061653,43.32,75213.1,0.2,-0.37787,0.00016,21.31576]
[1776583061685,43.32,75213.1,0.2,-0.37787,0.00016,21.31576]
[1776583061997,43.32,75208.92,0.2,-0.37852,0.00016,21.32599]
[1776583063716,43.32,75208.92,0.2,-0.37852,0.00016,21.32602]
[1776583063727,43.32,75208.92,0.2,-0.37852,0.00016,21.32602]
[1776583065032,43.32,75204.81,0.2,-0.37917,0.00016,21.33601]
[1776583065099,43.32,75204.81,0.2,-0.37917,0.00016,21.33601]
[1776583065673,43.32,75202.19,0.2,-0.37958,0.00016,21.34236]
[1776583066140,43.33,75198.33,0.2,-0.3802,0.00016,21.35194]
[1776583071785,43.35,75193.19,0.2,-0.38107,0.00016,21.36527]
[1776583076820,43.36,75191.79,0.2,-0.38129,0.00016,21.36864]
[1776583082863,43.36,75191.14,0.2,-0.38141,0.00016,21.37043]
[1776583087992,43.37,75188.1,0.2,-0.3819,0.00016,21.3778]
[1776583093645,43.39,75186.18,0.2,-0.38225,0.00016,21.38323]
[1776583093650,43.39,75186.18,0.2,-0.38225,0.00016,21.38323]
[1776583093663,43.39,75186.18,0.2,-0.38225,0.00016,21.38323]
[1776583093681,43.39,75186.18,0.2,-0.38225,0.00016,21.38323]
[1776583093740,43.39,75186.18,0.2,-0.38225,0.00016,21.38323]
[1776583093759,43.39,75186.18,0.2,-0.38225,0.00016,21.38323]
[1776583093815,43.39,75186.18,0.2,-0.38225,0.00016,21.38323]
[1776583093845,43.39,75186.18,0.2,-0.38225,0.00016,21.38323]
[1776583093897,43.39,75186.18,0.2,-0.38225,0.00016,21.38323]
[1776583093911,43.39,75186.18,0.2,-0.38225,0.00016,21.38323]
[1776583093981,43.39,75181.28,0.2,-0.38302,0.00016,21.39473]
[1776583096327,43.4,75179.35,0.2,-0.38335,0.00016,21.39955]
[1776583096349,43.4,75179.35,0.2,-0.38335,0.00016,21.39955]
[1776583096352,43.4,75179.79,0.2,-0.38328,0.00016,21.39856]
[1776583101995,43.41,75178.81,0.2,-0.38346,0.00016,21.40136]
[1776583107034,43.42,75177.73,0.2,-0.38364,0.00016,21.40404]
[1776583112070,43.42,75177.69,0.2,-0.38364,0.00016,21.40035]
[1776583114181,43.42,75178.34,0.2,-0.38354,0.00016,21.39888]
[1776583114232,43.42,75178.34,0.2,-0.38354,0.00016,21.39888]
[1776583114618,43.42,75178.46,0.2,-0.38353,0.00016,21.39863]
[1776583115091,43.42,75178.46,0.2,-0.38353,0.00016,21.39867]
[1776583120126,43.43,75179.32,0.2,-0.3834,0.00016,21.39684]
[1776583121991,43.43,75179.06,0.2,-0.38345,0.00016,21.39748]
[1776583122062,43.43,75179.06,0.2,-0.38345,0.00016,21.39748]
[1776583122260,43.43,75173.65,0.2,-0.3843,0.00016,21.41001]
[1776583123190,43.43,75173.65,0.2,-0.3843,0.00016,21.41001]
[1776583123306,43.43,75168.31,0.2,-0.38514,0.00016,21.42229]
[1776583124817,43.44,75168.31,0.2,-0.38515,0.00016,21.42253]
[1776583125163,43.44,75164.19,0.2,-0.38581,0.00016,21.43208]
[1776583130200,43.45,75164.0,0.2,-0.38586,0.00016,21.43282]
[1776583133275,43.46,75164.25,0.2,-0.38583,0.00016,21.43244]
[1776583134235,43.46,75164.24,0.2,-0.38583,0.00016,21.43247]
[1776583138713,43.46,75166.0,0.2,-0.38556,0.00016,21.42851]
[1776583138792,43.46,75166.0,0.2,-0.38556,0.00016,21.42851]
[1776583139055,43.46,75166.0,0.2,-0.38556,0.00016,21.42851]
[1776583139085,43.46,75166.0,0.2,-0.38556,0.00016,21.42851]
[1776583139097,43.46,75166.0,0.2,-0.38556,0.00016,21.42851]
[1776583139157,43.46,75166.0,0.2,-0.38556,0.00016,21.42851]
[1776583139266,43.46,75164.97,0.2,-0.38572,0.00016,21.43086]
[1776583141152,43.46,75164.27,0.2,-0.38583,0.00016,21.43245]
[1776583141161,43.46,75164.27,0.2,-0.38583,0.00016,21.43245]
[1776583141192,43.46,75164.27,0.2,-0.38583,0.00016,21.43245]
[1776583141252,43.46,75164.27,0.2,-0.38583,0.00016,21.43245]
[1776583142137,43.46,75165.08,0.2,-0.3857,0.00016,21.43061]
[1776583142182,43.46,75165.08,0.2,-0.3857,0.00016,21.43061]
[1776583142286,43.46,75165.08,0.2,-0.3857,0.00016,21.43062]
[1776583142973,43.46,75165.08,0.2,-0.3857,0.00016,21.43062]
[1776583143024,43.46,75165.08,0.2,-0.3857,0.00016,21.43062]
[1776583143154,43.46,75165.08,0.2,-0.3857,0.00016,21.43062]
[1776583143160,43.46,75165.08,0.2,-0.3857,0.00016,21.43062]
[1776583143248,43.46,75165.08,0.2,-0.3857,0.00016,21.43062]
[1776583143340,43.46,75165.68,0.2,-0.38561,0.00016,21.42926]
[1776583144359,43.46,75165.68,0.2,-0.38561,0.00016,21.42926]
[1776583144378,43.46,75165.68,0.2,-0.38561,0.00016,21.42926]
[1776583144398,43.46,75165.68,0.2,-0.38561,0.00016,21.42926]
[1776583144433,43.46,75165.68,0.2,-0.38561,0.00016,21.42926]
[1776583144515,43.46,75165.68,0.2,-0.38561,0.00016,21.42926]
[1776583144617,43.46,75165.68,0.2,-0.38561,0.00016,21.42926]
[1776583145195,43.46,75165.68,0.2,-0.38561,0.00016,21.42926]
[1776583145307,43.46,75168.91,0.2,-0.3851,0.00016,21.42191]
[1776583146320,43.46,75168.91,0.2,-0.3851,0.00016,21.42191]
[1776583146332,43.46,75168.91,0.2,-0.3851,0.00016,21.42191]
[1776583146382,43.46,75178.05,0.2,-0.38367,0.00016,21.40085]
[1776583146701,43.46,75178.05,0.2,-0.38367,0.00016,21.40085]
[1776583147209,43.46,75178.05,0.2,-0.38367,0.00016,21.40085]
[1776583148585,43.46,75179.79,0.2,-0.3834,0.00016,21.39686]
[1776583148659,43.46,75179.79,0.2,-0.3834,0.00016,21.39686]
[1776583149017,43.46,75179.79,0.2,-0.3834,0.00016,21.39686]
[1776583149042,43.46,75179.79,0.2,-0.3834,0.00016,21.39686]
[1776583149073,43.46,75179.79,0.2,-0.3834,0.00016,21.39686]
[1776583149145,43.46,75179.79,0.2,-0.3834,0.00016,21.39686]
[1776583149209,43.46,75179.79,0.2,-0.3834,0.00016,21.39686]
[1776583149397,43.46,75193.95,0.2,-0.38118,0.00016,21.36367]
[1776583149424,43.46,75193.95,0.2,-0.38118,0.00016,21.36367]
[1776583149493,43.46,75193.95,0.2,-0.38118,0.00016,21.36367]
[1776583149893,43.46,75193.95,0.2,-0.38118,0.00016,21.36367]
[1776583149972,43.46,75193.95,0.2,-0.38118,0.00016,21.36367]
[1776583150397,43.46,75207.43,0.2,-0.37907,0.00016,21.33147]
[1776583151915,43.46,75207.43,0.2,-0.37907,0.00016,21.3315]
[1776583151950,43.46,75207.43,0.2,-0.37907,0.00016,21.3315]
[1776583152337,43.46,75207.43,0.2,-0.37907,0.00016,21.3315]
[1776583152407,43.46,75207.43,0.2,-0.37907,0.00016,21.3315]
[1776583152360,43.46,75213.47,0.2,-0.37813,0.00016,21.31692]
[1776583153113,43.46,75213.47,0.2,-0.37813,0.00016,21.31692]
[1776583153239,43.46,75213.47,0.2,-0.37813,0.00016,21.31692]
[1776583153259,43.46,75213.47,0.2,-0.37813,0.00016,21.31692]
[1776583153262,43.46,75213.47,0.2,-0.37813,0.00016,21.31692]
[1776583153414,43.46,75215.7,0.2,-0.37779,0.00016,21.31154]
[1776583154942,43.46,75215.7,0.2,-0.37779,0.00016,21.3116]
[1776583154997,43.46,75215.7,0.2,-0.37779,0.00016,21.3116]
[1776583155123,43.46,75215.7,0.2,-0.37779,0.00016,21.3116]
[1776583155244,43.46,75215.7,0.2,-0.37779,0.00016,21.3116]
[1776583155382,43.46,75215.92,0.2,-0.37776,0.00016,21.31113]
[1776583156387,43.47,75206.49,0.2,-0.37924,0.00016,21.33405]
[1776583158400,43.47,75202.75,0.2,-0.37983,0.00016,21.34312]
[1776583159568,43.47,75202.33,0.2,-0.3799,0.00016,21.34417]
[1776583159981,43.47,75202.33,0.2,-0.3799,0.00016,21.34417]
[1776583160099,43.47,75202.33,0.2,-0.3799,0.00016,21.34417]
[1776583160361,43.47,75202.33,0.2,-0.3799,0.00016,21.34417]
[1776583160428,43.47,75197.14,0.2,-0.38071,0.00016,21.35659]
[1776583161598,43.47,75197.14,0.2,-0.38071,0.00016,21.35663]
[1776583161871,43.47,75197.14,0.2,-0.38071,0.00016,21.35663]
[1776583162125,43.47,75197.14,0.2,-0.38071,0.00016,21.35663]
[1776583162353,43.47,75197.14,0.2,-0.38071,0.00016,21.35663]
[1776583162426,43.47,75192.85,0.2,-0.38138,0.00016,21.36684]
[1776583162489,43.47,75192.85,0.2,-0.38138,0.00016,21.36684]
[1776583162555,43.47,75192.85,0.2,-0.38138,0.00016,21.36684]
[1776583163187,43.47,75192.85,0.2,-0.38138,0.00016,21.36684]
[1776583163203,43.47,75192.85,0.2,-0.38138,0.00016,21.36684]
[1776583163238,43.47,75192.85,0.2,-0.38138,0.00016,21.36684]
[1776583163298,43.47,75192.85,0.2,-0.38138,0.00016,21.36684]
[1776583163433,43.47,75183.37,0.2,-0.38287,0.00016,21.38911]
[1776583163544,43.47,75183.37,0.2,-0.38287,0.00016,21.38911]
[1776583164440,43.47,75169.03,0.2,-0.38512,0.00016,21.42223]
[1776583164928,43.47,75169.03,0.2,-0.38512,0.00016,21.42223]
[1776583164932,43.47,75166.25,0.2,-0.38556,0.00016,21.42858]
[1776583167665,43.47,75166.41,0.2,-0.38553,0.00016,21.42823]
[1776583167674,43.47,75166.41,0.2,-0.38553,0.00016,21.42823]
[1776583167715,43.47,75166.6,0.2,-0.3855,0.00016,21.42781]
[1776583170451,43.47,75166.6,0.2,-0.3855,0.00016,21.42781]
[1776583170995,43.48,75167.37,0.2,-0.38538,0.00016,21.42606]
[1776583171161,43.48,75167.37,0.2,-0.38538,0.00016,21.42606]
[1776583171345,43.48,75167.37,0.2,-0.38538,0.00016,21.42606]
[1776583171433,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583171457,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583171492,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583171541,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583171615,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583171659,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583171696,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583171718,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583171767,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583171811,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583171841,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583171869,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583171902,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583171931,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583171961,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583172023,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583172167,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583172175,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583172233,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583172262,43.48,75162.55,0.2,-0.38613,0.00016,21.43308]
[1776583172335,43.48,75153.03,0.2,-0.38762,0.00016,21.45446]
[1776583173662,43.48,75153.03,0.2,-0.38762,0.00016,21.45446]
[1776583174087,43.48,75153.03,0.2,-0.38762,0.00016,21.45446]
[1776583174400,43.47,75146.82,0.2,-0.3886,0.00016,21.46821]
[1776583174686,43.47,75146.82,0.2,-0.3886,0.00016,21.46821]
[1776583175301,43.47,75146.82,0.2,-0.3886,0.00016,21.46821]
[1776583175848,43.47,75148.5,0.2,-0.38833,0.00016,21.46449]
[1776583177783,43.47,75149.03,0.2,-0.38825,0.00016,21.46328]
[1776583177793,43.47,75149.03,0.2,-0.38825,0.00016,21.46328]
[1776583177799,43.47,75149.03,0.2,-0.38825,0.00016,21.46328]
[1776583177877,43.47,75149.03,0.2,-0.38825,0.00016,21.46328]
[1776583178364,43.47,75149.41,0.2,-0.38819,0.00016,21.46242]
[1776583178754,43.47,75149.41,0.2,-0.38819,0.00016,21.46242]
[1776583178785,43.47,75149.41,0.2,-0.38819,0.00016,21.46242]
[1776583178902,43.47,75149.41,0.2,-0.38819,0.00016,21.46242]
[1776583179429,43.47,75149.41,0.2,-0.38819,0.00016,21.46242]
[1776583179442,43.47,75149.41,0.2,-0.38819,0.00016,21.46242]
[1776583179447,43.47,75152.2,0.2,-0.38775,0.00016,21.45621]
[1776583179775,43.47,75152.2,0.2,-0.38775,0.00016,21.45621]
[1776583179831,43.47,75152.2,0.2,-0.38775,0.00016,21.45621]
[1776583180278,43.47,75159.44,0.2,-0.38661,0.00016,21.43998]
[1776583181278,43.47,75171.28,0.2,-0.38475,0.00016,21.41308]
[1776583181479,43.47,75171.28,0.2,-0.38475,0.00016,21.41308]
[1776583182473,43.47,75173.4,0.2,-0.38441,0.00016,21.40822]
[1776583183365,43.47,75174.54,0.2,-0.38424,0.00016,21.40563]
[1776583188462,43.48,75171.73,0.2,-0.38468,0.00016,21.41216]
[1776583188721,43.48,75171.73,0.2,-0.38468,0.00016,21.41216]
[1776583188768,43.48,75171.73,0.2,-0.38468,0.00016,21.41216]
[1776583189455,43.48,75171.73,0.2,-0.38468,0.00016,21.41216]
[1776583189489,43.48,75170.83,0.2,-0.38482,0.00016,21.41422]
[1776583190417,43.48,75170.83,0.2,-0.38482,0.00016,21.41422]
[1776583190468,43.48,75170.83,0.2,-0.38482,0.00016,21.41422]
[1776583192107,43.48,75170.0,0.2,-0.38496,0.00016,21.41614]
[1776583192117,43.48,75170.0,0.2,-0.38496,0.00016,21.41614]
[1776583192411,43.48,75170.0,0.2,-0.38496,0.00016,21.41614]
[1776583192184,43.48,75169.14,0.2,-0.38509,0.00016,21.41813]
[1776583192594,43.48,75169.14,0.2,-0.38509,0.00016,21.41813]
[1776583193316,43.48,75169.14,0.2,-0.38509,0.00016,21.41813]
[1776583193418,43.48,75167.41,0.2,-0.38536,0.00016,21.42208]
[1776583195348,43.48,75160.85,0.2,-0.38639,0.00016,21.43696]
[1776583195616,43.48,75160.85,0.2,-0.38639,0.00016,21.43696]
[1776583196346,43.48,75158.6,0.2,-0.38675,0.00016,21.44203]
[1776583202127,43.48,75154.85,0.2,-0.38734,0.00016,21.45042]
[1776583205207,43.48,75151.76,0.2,-0.38782,0.00016,21.45729]
[1776583205241,43.48,75151.76,0.2,-0.38782,0.00016,21.45729]
[1776583206416,43.48,75149.29,0.2,-0.38821,0.00016,21.46276]
[1776583206424,43.48,75149.29,0.2,-0.38821,0.00016,21.46276]
[1776583207134,43.47,75144.03,0.2,-0.38904,0.00016,21.47437]
[1776583210483,43.47,75143.6,0.2,-0.3891,0.00016,21.4753]
[1776583211088,43.47,75142.22,0.2,-0.38932,0.00016,21.47829]
[1776583216162,43.47,75137.38,0.2,-0.39007,0.00016,21.48878]
[1776583218134,43.47,75136.87,0.2,-0.39016,0.00016,21.48994]
[1776583218187,43.47,75136.87,0.2,-0.39016,0.00016,21.48994]
[1776583218198,43.47,75136.87,0.2,-0.39016,0.00016,21.48994]
[1776583218270,43.47,75136.87,0.2,-0.39016,0.00016,21.48994]
[1776583218486,43.47,75136.87,0.2,-0.39016,0.00016,21.48994]
[1776583218290,43.47,75136.34,0.2,-0.39024,0.00016,21.49113]
[1776583218548,43.47,75136.34,0.2,-0.39024,0.00016,21.49113]
[1776583218653,43.47,75136.34,0.2,-0.39024,0.00016,21.49113]
[1776583218806,43.47,75136.34,0.2,-0.39024,0.00016,21.49113]
[1776583218983,43.47,75136.34,0.2,-0.39024,0.00016,21.49113]
[1776583219267,43.47,75136.34,0.2,-0.39024,0.00016,21.49113]
[1776583219484,43.47,75114.47,0.2,-0.3937,0.00016,21.53786]
[1776583220156,43.47,75114.47,0.2,-0.3937,0.00016,21.53786]
[1776583220472,43.47,75114.47,0.2,-0.3937,0.00016,21.53786]
[1776583220438,43.47,75078.89,0.2,-0.39933,0.00016,21.61043]
[1776583220529,43.47,75078.89,0.2,-0.39933,0.00016,21.61043]
[1776583221355,43.47,75078.89,0.2,-0.39933,0.00016,21.61043]
[1776583221392,43.47,75078.89,0.2,-0.39933,0.00016,21.61043]
[1776583221398,43.47,75062.32,0.2,-0.40197,0.00016,21.64273]
[1776583221613,43.47,75062.32,0.2,-0.40197,0.00016,21.64273]
[1776583221658,43.47,75062.32,0.2,-0.40197,0.00016,21.64273]
[1776583221752,43.47,75062.32,0.2,-0.40197,0.00016,21.64273]
[1776583221862,43.48,75062.32,0.2,-0.40198,0.00016,21.64289]
[1776583222594,43.48,75062.32,0.2,-0.40198,0.00016,21.64289]
[1776583222601,43.48,75062.32,0.2,-0.40198,0.00016,21.64289]
[1776583222647,43.48,75062.32,0.2,-0.40198,0.00016,21.64289]
[1776583223207,43.48,75062.32,0.2,-0.40198,0.00016,21.64289]
[1776583223300,43.48,75062.32,0.2,-0.40198,0.00016,21.64289]
[1776583223459,43.48,75062.32,0.2,-0.40198,0.00016,21.64289]
[1776583223491,43.48,75062.32,0.2,-0.40198,0.00016,21.64289]
[1776583223321,43.48,75056.98,0.2,-0.40283,0.00016,21.6531]
[1776583223620,43.48,75056.98,0.2,-0.40283,0.00016,21.6531]
[1776583223642,43.48,75056.98,0.2,-0.40283,0.00016,21.6531]
[1776583223711,43.48,75056.98,0.2,-0.40283,0.00016,21.6531]
[1776583223916,43.48,75056.98,0.2,-0.40283,0.00016,21.6531]
[1776583223943,43.48,75056.98,0.2,-0.40283,0.00016,21.6531]
[1776583224171,43.48,75056.98,0.2,-0.40283,0.00016,21.6531]
[1776583224440,43.48,75056.98,0.2,-0.40283,0.00016,21.6531]
[1776583224313,43.48,75072.73,0.2,-0.40032,0.00016,21.62269]
[1776583224729,43.48,75072.73,0.2,-0.40032,0.00016,21.62269]
[1776583225378,43.48,75072.73,0.2,-0.40032,0.00016,21.62269]
[1776583225444,43.48,75072.73,0.2,-0.40032,0.00016,21.62269]
[1776583225480,43.48,75090.44,0.2,-0.39751,0.00016,21.58749]
[1776583225872,43.48,75090.44,0.2,-0.39751,0.00016,21.58749]
[1776583225978,43.48,75090.44,0.2,-0.39751,0.00016,21.58749]
[1776583226084,43.48,75090.44,0.2,-0.39751,0.00016,21.58749]
[1776583226408,43.48,75090.44,0.2,-0.39751,0.00016,21.58749]
[1776583226417,43.49,75100.43,0.2,-0.39594,0.00016,21.56739]
[1776583227065,43.49,75100.43,0.2,-0.39594,0.00016,21.56739]
[1776583227115,43.49,75100.43,0.2,-0.39594,0.00016,21.56739]
[1776583227406,43.5,75109.1,0.2,-0.39459,0.00016,21.54981]
[1776583228078,43.5,75109.1,0.2,-0.39459,0.00016,21.54981]
[1776583228113,43.5,75109.1,0.2,-0.39459,0.00016,21.54981]
[1776583228222,43.5,75109.1,0.2,-0.39459,0.00016,21.54981]
[1776583228292,43.5,75109.1,0.2,-0.39459,0.00016,21.54981]
[1776583228324,43.5,75110.36,0.2,-0.39439,0.00016,21.54719]
[1776583229423,43.5,75110.36,0.2,-0.39439,0.00016,21.54719]
[1776583229467,43.5,75110.36,0.2,-0.39439,0.00016,21.54719]
[1776583229496,43.5,75109.79,0.2,-0.39449,0.00016,21.54847]
[1776583229565,43.5,75109.79,0.2,-0.39449,0.00016,21.54847]
[1776583229579,43.5,75109.79,0.2,-0.39449,0.00016,21.54847]
[1776583229921,43.5,75109.79,0.2,-0.39449,0.00016,21.54847]
[1776583230804,43.5,75109.79,0.2,-0.39449,0.00016,21.54847]
[1776583230928,43.5,75102.68,0.2,-0.39562,0.00016,21.56323]
[1776583232300,43.5,75102.68,0.2,-0.39562,0.00016,21.56323]
[1776583232401,43.52,75095.66,0.2,-0.39674,0.00016,21.57412]
[1776583234006,43.52,75095.66,0.2,-0.39674,0.00016,21.57412]
[1776583236049,43.54,75097.23,0.2,-0.39655,0.00016,21.57166]
[1776583238395,43.54,75099.7,0.2,-0.39616,0.00016,21.5667]
[1776583239285,43.54,75099.66,0.2,-0.39617,0.00016,21.56681]
[1776583239293,43.54,75099.66,0.2,-0.39617,0.00016,21.56681]
[1776583239408,43.54,75099.66,0.2,-0.39617,0.00016,21.56681]
[1776583239509,43.55,75099.85,0.2,-0.39614,0.00016,21.56645]
[1776583239827,43.55,75099.85,0.2,-0.39614,0.00016,21.56645]
[1776583240271,43.55,75099.85,0.2,-0.39614,0.00016,21.56645]
[1776583240290,43.55,75099.85,0.2,-0.39614,0.00016,21.56645]
[1776583240298,43.55,75099.85,0.2,-0.39614,0.00016,21.56645]
[1776583240399,43.55,75104.43,0.2,-0.39542,0.00016,21.55709]
[1776583241708,43.55,75104.43,0.2,-0.39542,0.00016,21.55709]
[1776583241710,43.55,75104.43,0.2,-0.39542,0.00016,21.55709]
[1776583241789,43.55,75104.43,0.2,-0.39542,0.00016,21.55709]
[1776583242443,43.55,75110.35,0.2,-0.39449,0.00016,21.54492]
[1776583243007,43.55,75110.35,0.2,-0.39449,0.00016,21.54492]
[1776583244572,43.55,75107.43,0.2,-0.39495,0.00016,21.55102]
[1776583244609,43.55,75107.43,0.2,-0.39495,0.00016,21.55102]
[1776583245727,43.55,75112.85,0.2,-0.3941,0.00016,21.53979]
[1776583246042,43.55,75111.87,0.2,-0.39426,0.00016,21.54188]
[1776583249461,43.56,75110.84,0.2,-0.39443,0.00016,21.54411]
[1776583249522,43.56,75110.84,0.2,-0.39443,0.00016,21.54411]
[1776583249534,43.56,75115.83,0.2,-0.39364,0.00016,21.53378]
[1776583250443,43.56,75115.83,0.2,-0.39364,0.00016,21.53378]
[1776583250522,43.56,75115.83,0.2,-0.39364,0.00016,21.53378]
[1776583250645,43.56,75115.83,0.2,-0.39364,0.00016,21.53378]
[1776583250797,43.56,75115.83,0.2,-0.39364,0.00016,21.53378]
[1776583250927,43.56,75115.83,0.2,-0.39364,0.00016,21.53378]
[1776583250955,43.56,75115.83,0.2,-0.39364,0.00016,21.53378]
[1776583251069,43.56,75115.83,0.2,-0.39364,0.00016,21.53378]
[1776583251086,43.56,75115.83,0.2,-0.39364,0.00016,21.53378]
[1776583251224,43.56,75115.83,0.2,-0.39364,0.00016,21.53378]
[1776583251293,43.56,75115.83,0.2,-0.39364,0.00016,21.53378]
[1776583251315,43.56,75137.5,0.2,-0.39023,0.00016,21.48762]
[1776583251867,43.56,75137.5,0.2,-0.39023,0.00016,21.48762]
[1776583252344,43.56,75152.12,0.2,-0.38794,0.00016,21.45555]
[1776583252780,43.56,75152.12,0.2,-0.38794,0.00016,21.45555]
[1776583252826,43.56,75152.12,0.2,-0.38794,0.00016,21.45555]
[1776583252899,43.56,75152.12,0.2,-0.38794,0.00016,21.45555]
[1776583253354,43.55,75160.96,0.2,-0.38653,0.00016,21.43556]
[1776583253757,43.55,75160.96,0.2,-0.38653,0.00016,21.43556]
[1776583254107,43.55,75161.36,0.2,-0.38647,0.00016,21.43466]
[1776583255121,43.55,75170.7,0.2,-0.38501,0.00016,21.41351]
[1776583256606,43.55,75171.44,0.2,-0.38489,0.00016,21.41184]
[1776583256651,43.55,75171.44,0.2,-0.38489,0.00016,21.41184]
[1776583256756,43.55,75171.44,0.2,-0.38489,0.00016,21.41184]
[1776583256934,43.55,75171.44,0.2,-0.38489,0.00016,21.41184]
[1776583257161,43.55,75171.44,0.2,-0.38489,0.00016,21.41184]
[1776583257172,43.55,75171.44,0.2,-0.38489,0.00016,21.41184]
[1776583257502,43.55,75151.93,0.2,-0.38795,0.00016,21.45578]
[1776583258480,43.55,75151.93,0.2,-0.38795,0.00016,21.45578]
[1776583259206,43.56,75142.34,0.2,-0.38946,0.00016,21.47691]
[1776583259265,43.56,75133.75,0.2,-0.39081,0.00016,21.49556]
[1776583259627,43.56,75133.75,0.2,-0.39081,0.00016,21.49556]
[1776583259842,43.56,75133.75,0.2,-0.39081,0.00016,21.49556]
[1776583259931,43.56,75133.75,0.2,-0.39081,0.00016,21.49556]
[1776583260511,43.56,75133.75,0.2,-0.39081,0.00016,21.49556]
[1776583260561,43.55,75133.75,0.2,-0.39081,0.00016,21.49555]
[1776583260575,43.55,75133.75,0.2,-0.39081,0.00016,21.49555]
[1776583260652,43.55,75133.75,0.2,-0.39081,0.00016,21.49555]
[1776583261158,43.56,75121.47,0.2,-0.39275,0.00016,21.52181]
[1776583262169,43.56,75123.12,0.2,-0.39249,0.00016,21.51833]
[1776583263165,43.56,75123.12,0.2,-0.39249,0.00016,21.51833]
[1776583263237,43.56,75123.12,0.2,-0.39249,0.00016,21.51833]
[1776583263338,43.56,75125.33,0.2,-0.39214,0.00016,21.51365]
[1776583264574,43.56,75122.0,0.2,-0.39267,0.00016,21.52074]
[1776583264627,43.56,75122.0,0.2,-0.39267,0.00016,21.52074]
[1776583265229,43.56,75122.0,0.2,-0.39267,0.00016,21.52074]
[1776583265235,43.56,75122.0,0.2,-0.39267,0.00016,21.52074]
[1776583265240,43.56,75122.0,0.2,-0.39267,0.00016,21.52074]
[1776583265472,43.56,75122.0,0.2,-0.39267,0.00016,21.52074]
[1776583265483,43.56,75122.0,0.2,-0.39267,0.00016,21.52074]
[1776583265545,43.56,75122.0,0.2,-0.39267,0.00016,21.52074]
[1776583265562,43.56,75116.73,0.2,-0.3935,0.00016,21.53186]
[1776583265611,43.56,75116.73,0.2,-0.3935,0.00016,21.53186]
[1776583265656,43.56,75116.73,0.2,-0.3935,0.00016,21.53186]
[1776583265773,43.56,75116.73,0.2,-0.3935,0.00016,21.53186]
[1776583266330,43.56,75116.73,0.2,-0.3935,0.00016,21.53186]
[1776583266354,43.56,75116.73,0.2,-0.3935,0.00016,21.53186]
[1776583266564,43.56,75116.73,0.2,-0.3935,0.00016,21.53186]
[1776583266431,43.56,75106.46,0.2,-0.39512,0.00016,21.55326]
[1776583266657,43.56,75106.46,0.2,-0.39512,0.00016,21.55326]
[1776583267199,43.56,75106.46,0.2,-0.39513,0.00016,21.55332]
[1776583269265,43.56,75107.96,0.2,-0.39489,0.00016,21.55027]
[1776583269286,43.56,75107.96,0.2,-0.39489,0.00016,21.55027]
[1776583269296,43.56,75107.96,0.2,-0.39489,0.00016,21.55027]
[1776583269300,43.56,75107.96,0.2,-0.39489,0.00016,21.55027]
[1776583269321,43.56,75107.19,0.2,-0.39502,0.00016,21.55191]
[1776583269616,43.56,75107.19,0.2,-0.39502,0.00016,21.55191]
[1776583270227,43.56,75107.19,0.2,-0.39502,0.00016,21.55191]
[1776583270278,43.56,75107.19,0.2,-0.39502,0.00016,21.55191]
[1776583270294,43.56,75110.34,0.2,-0.39452,0.00016,21.54544]
[1776583272205,43.57,75107.78,0.2,-0.39493,0.00016,21.55076]
[1776583272260,43.57,75107.78,0.2,-0.39493,0.00016,21.55076]
[1776583272304,43.57,75102.77,0.2,-0.39572,0.00016,21.5611]
[1776583273700,43.57,75100.89,0.2,-0.39602,0.00016,21.56496]
[1776583274248,43.57,75100.89,0.2,-0.39602,0.00016,21.56497]
[1776583275894,43.57,75105.1,0.2,-0.39536,0.00016,21.55634]
[1776583276023,43.57,75105.1,0.2,-0.39536,0.00016,21.55634]
[1776583276374,43.57,75110.17,0.2,-0.39456,0.00016,21.54587]
[1776583276847,43.57,75110.17,0.2,-0.39456,0.00016,21.54587]
[1776583277239,43.57,75110.17,0.2,-0.39456,0.00016,21.54587]
[1776583277270,43.57,75110.17,0.2,-0.39456,0.00016,21.54587]
[1776583277280,43.57,75110.17,0.2,-0.39456,0.00016,21.54587]
[1776583277296,43.57,75110.17,0.2,-0.39456,0.00016,21.54587]
[1776583277354,43.57,75111.01,0.2,-0.39442,0.00016,21.54413]
[1776583278680,43.57,75111.01,0.2,-0.39442,0.00016,21.54415]
[1776583278687,43.57,75111.01,0.2,-0.39442,0.00016,21.54415]
[1776583279289,43.57,75102.81,0.2,-0.39572,0.00016,21.56113]
[1776583280489,43.57,75102.81,0.2,-0.39572,0.00016,21.56113]
[1776583280882,43.57,75103.56,0.2,-0.39561,0.00016,21.55963]
[1776583280954,43.57,75103.56,0.2,-0.39561,0.00016,21.55963]
[1776583283319,43.57,75106.84,0.2,-0.39509,0.00016,21.55295]
[1776583283545,43.57,75113.09,0.2,-0.39411,0.00016,21.54003]
[1776583283950,43.57,75113.09,0.2,-0.39411,0.00016,21.54003]
[1776583284318,43.58,75113.09,0.2,-0.39411,0.00016,21.54008]
[1776583285524,43.58,75113.09,0.2,-0.39411,0.00016,21.54008]
[1776583285773,43.58,75113.14,0.2,-0.39411,0.00016,21.54002]
[1776583285843,43.58,75113.14,0.2,-0.39411,0.00016,21.54002]
[1776583285957,43.58,75113.14,0.2,-0.39411,0.00016,21.54002]
[1776583286477,43.58,75113.14,0.2,-0.39411,0.00016,21.54002]
[1776583286566,43.58,75113.14,0.2,-0.39411,0.00016,21.54002]
[1776583286566,43.58,75080.2,0.2,-0.39932,0.00016,21.60687]
[1776583286615,43.58,75080.2,0.2,-0.39932,0.00016,21.60687]
[1776583287154,43.58,75080.2,0.2,-0.39932,0.00016,21.60687]
[1776583287350,43.58,75080.2,0.2,-0.39932,0.00016,21.60687]
[1776583287461,43.58,75080.2,0.2,-0.39932,0.00016,21.60691]
[1776583288355,43.58,75080.2,0.2,-0.39931,0.00016,21.60682]
[1776583288741,43.58,75080.2,0.2,-0.39931,0.00016,21.60682]
[1776583288819,43.58,75080.2,0.2,-0.39931,0.00016,21.60682]
[1776583288846,43.58,75080.2,0.2,-0.39931,0.00016,21.60682]
[1776583289365,43.58,75081.41,0.2,-0.39912,0.00016,21.60445]
[1776583290383,43.58,75081.41,0.2,-0.39912,0.00016,21.60445]
[1776583290412,43.58,75081.41,0.2,-0.39912,0.00016,21.60445]
[1776583290500,43.58,75081.41,0.2,-0.39912,0.00016,21.60445]
[1776583290506,43.58,75067.08,0.2,-0.4014,0.00016,21.63257]
[1776583291293,43.58,75067.08,0.2,-0.4014,0.00016,21.63257]
[1776583291302,43.58,75067.08,0.2,-0.4014,0.00016,21.63257]
[1776583291376,43.58,75067.08,0.2,-0.40139,0.00016,21.62866]
[1776583294388,43.58,75065.59,0.2,-0.40163,0.00016,21.63156]
[1776583294397,43.58,75065.59,0.2,-0.40163,0.00016,21.63156]
[1776583294431,43.58,75065.59,0.2,-0.40163,0.00016,21.63156]
[1776583294508,43.58,75065.59,0.2,-0.40163,0.00016,21.63156]
[1776583294532,43.58,75063.38,0.2,-0.40198,0.00016,21.63581]
[1776583295627,43.58,75063.38,0.2,-0.40198,0.00016,21.63581]
[1776583295639,43.58,75063.38,0.2,-0.40198,0.00016,21.63581]
[1776583296492,43.58,75064.54,0.2,-0.4018,0.00016,21.6336]
[1776583296782,43.58,75064.54,0.2,-0.4018,0.00016,21.6336]
[1776583296821,43.58,75064.54,0.2,-0.4018,0.00016,21.6336]
[1776583297423,43.58,75064.54,0.2,-0.4018,0.00016,21.6336]
[1776583297916,43.58,75064.54,0.2,-0.4018,0.00016,21.6336]
[1776583297927,43.58,75064.54,0.2,-0.4018,0.00016,21.6336]
[1776583298524,43.58,75061.52,0.2,-0.40228,0.00016,21.63938]
[1776583300548,43.59,75067.01,0.2,-0.40141,0.00016,21.6289]
[1776583303754,43.59,75069.43,0.2,-0.40103,0.00016,21.62435]
[1776583303817,43.59,75069.43,0.2,-0.40103,0.00016,21.62435]
[1776583308332,43.59,75068.29,0.2,-0.40122,0.00016,21.62664]
[1776583308379,43.59,75068.29,0.2,-0.40122,0.00016,21.62664]
[1776583308586,43.59,75055.23,0.2,-0.40329,0.00016,21.65158]
[1776583309577,43.59,75055.23,0.2,-0.40329,0.00016,21.65158]
[1776583309581,43.59,75055.23,0.2,-0.40329,0.00016,21.65158]
[1776583310488,43.59,75055.23,0.2,-0.40329,0.00016,21.65158]
[1776583310547,43.59,75055.23,0.2,-0.40329,0.00016,21.65158]
[1776583310587,43.59,75050.1,0.2,-0.40411,0.00016,21.6612]
[1776583314128,43.59,75046.03,0.2,-0.40474,0.00016,21.66859]
[1776583314173,43.59,75046.03,0.2,-0.40474,0.00016,21.66859]
[1776583314550,43.59,75054.63,0.2,-0.40337,0.00016,21.65251]
[1776583314639,43.59,75054.63,0.2,-0.40337,0.00016,21.65251]
[1776583315554,43.58,75059.27,0.2,-0.40263,0.00016,21.64366]
[1776583316696,43.58,75058.41,0.2,-0.40277,0.00016,21.6453]
[1776583317567,43.58,75058.02,0.2,-0.40283,0.00016,21.64603]
[1776583321609,43.58,75048.62,0.2,-0.40432,0.00016,21.66371]
[1776583322216,43.58,75048.62,0.2,-0.40432,0.00016,21.66371]
[1776583322288,43.58,75048.62,0.2,-0.40432,0.00016,21.66371]
[1776583322610,43.58,75043.19,0.2,-0.40519,0.00016,21.67376]
[1776583322767,43.58,75043.19,0.2,-0.40519,0.00016,21.67376]
[1776583322774,43.58,75043.19,0.2,-0.40519,0.00016,21.67376]
[1776583323612,43.58,75043.62,0.2,-0.40512,0.00016,21.67294]
[1776583324799,43.58,75043.63,0.2,-0.40511,0.00016,21.67292]
[1776583324815,43.58,75043.63,0.2,-0.40511,0.00016,21.67292]
[1776583328160,43.58,75044.91,0.2,-0.40491,0.00016,21.67049]
[1776583328215,43.58,75044.91,0.2,-0.40491,0.00016,21.67049]
[1776583328914,43.58,75048.18,0.2,-0.40439,0.00016,21.66442]
[1776583329104,43.58,75049.46,0.2,-0.40418,0.00016,21.66203]
[1776583334766,43.58,75046.49,0.2,-0.40465,0.00016,21.6675]
[1776583336410,43.58,75041.31,0.2,-0.40547,0.00016,21.67705]
[1776583336476,43.58,75041.31,0.2,-0.40547,0.00016,21.67705]
[1776583336647,43.58,75041.31,0.2,-0.40547,0.00016,21.67705]
[1776583336490,43.58,75035.07,0.2,-0.40646,0.00016,21.68844]
[1776583336722,43.58,75035.04,0.2,-0.40647,0.00016,21.68849]
[1776583342614,43.58,75031.89,0.2,-0.40697,0.00016,21.6942]
[1776583343491,43.58,75030.37,0.2,-0.40721,0.00016,21.69694]
[1776583343550,43.58,75030.37,0.2,-0.40721,0.00016,21.69694]
[1776583343558,43.58,75030.37,0.2,-0.40721,0.00016,21.69694]
[1776583343604,43.57,75028.97,0.2,-0.40743,0.00016,21.69945]
[1776583348663,43.57,75029.87,0.2,-0.40729,0.00016,21.69781]
[1776583350585,43.57,75029.67,0.2,-0.40732,0.00016,21.69815]
[1776583350634,43.57,75029.67,0.2,-0.40732,0.00016,21.69815]
[1776583350924,43.57,75027.76,0.2,-0.40762,0.00016,21.70158]
[1776583350934,43.57,75027.76,0.2,-0.40762,0.00016,21.70158]
[1776583351019,43.57,75024.25,0.2,-0.40817,0.00016,21.70395]
[1776583353324,43.57,75024.26,0.2,-0.40817,0.00016,21.70396]
[1776583353335,43.57,75024.26,0.2,-0.40817,0.00016,21.70396]
[1776583353348,43.57,75016.48,0.2,-0.40941,0.00016,21.71765]
[1776583358531,43.58,75021.13,0.2,-0.40868,0.00016,21.70961]
[1776583358535,43.58,75031.73,0.2,-0.40699,0.00016,21.69066]
[1776583359600,43.58,75064.64,0.2,-0.40175,0.00016,21.62935]
[1776583359836,43.58,75064.64,0.2,-0.40175,0.00016,21.62935]
[1776583359916,43.58,75064.64,0.2,-0.40175,0.00016,21.62935]
[1776583360083,43.58,75064.64,0.2,-0.40175,0.00016,21.62935]
[1776583360168,43.58,75064.64,0.2,-0.40175,0.00016,21.62935]
[1776583360327,43.58,75064.64,0.2,-0.40175,0.00016,21.62935]
[1776583360422,43.58,75064.64,0.2,-0.40175,0.00016,21.62935]
[1776583360493,43.58,75064.64,0.2,-0.40175,0.00016,21.62935]
[1776583360574,43.58,75064.64,0.2,-0.40175,0.00016,21.62935]
[1776583360684,43.58,75085.85,0.2,-0.39839,0.00016,21.58785]
[1776583361048,43.58,75085.85,0.2,-0.39839,0.00016,21.58785]
[1776583361442,43.58,75085.85,0.2,-0.39839,0.00016,21.58785]
[1776583361647,43.58,75085.85,0.2,-0.39839,0.00016,21.58785]
[1776583361485,43.58,75080.23,0.2,-0.39928,0.00016,21.599]
[1776583362028,43.58,75080.23,0.2,-0.39928,0.00016,21.599]
[1776583362583,43.58,75052.85,0.2,-0.40363,0.00016,21.65182]
[1776583362717,43.58,75052.85,0.2,-0.40363,0.00016,21.65182]
[1776583362879,43.58,75052.85,0.2,-0.40363,0.00016,21.65182]
[1776583363164,43.58,75052.85,0.2,-0.40363,0.00016,21.65182]
[1776583363416,43.58,75052.85,0.2,-0.40363,0.00016,21.65182]
[1776583363424,43.58,75052.85,0.2,-0.40363,0.00016,21.65182]
[1776583363562,43.58,75052.85,0.2,-0.40363,0.00016,21.65182]
[1776583363585,43.58,75052.85,0.2,-0.40363,0.00016,21.65182]
[1776583363594,43.58,75052.85,0.2,-0.40363,0.00016,21.65182]
[1776583363602,43.58,75052.85,0.2,-0.40363,0.00016,21.65182]
[1776583363693,43.58,75041.42,0.2,-0.40545,0.00016,21.67309]
[1776583363717,43.58,75041.42,0.2,-0.40545,0.00016,21.67309]
[1776583363746,43.58,75041.42,0.2,-0.40545,0.00016,21.67309]
[1776583363909,43.58,75035.69,0.2,-0.40636,0.00016,21.68358]
[1776583365421,43.58,75035.69,0.2,-0.40636,0.00016,21.68358]
[1776583365708,43.58,75029.28,0.2,-0.40738,0.00016,21.69512]
[1776583365920,43.58,75029.28,0.2,-0.40738,0.00016,21.69512]
[1776583366048,43.58,75029.28,0.2,-0.40738,0.00016,21.69512]
[1776583366676,43.58,75029.28,0.2,-0.40738,0.00016,21.69512]
[1776583366088,43.58,74989.32,0.2,-0.41376,0.00016,21.76416]
[1776583367186,43.58,74989.32,0.2,-0.41376,0.00016,21.76416]
[1776583367352,43.58,74989.32,0.2,-0.41376,0.00016,21.76416]
[1776583367479,43.58,74989.32,0.2,-0.41376,0.00016,21.76416]
[1776583367674,43.58,74989.32,0.2,-0.41376,0.00016,21.76416]
[1776583367689,43.57,74963.45,0.2,-0.41789,0.00016,21.80568]
[1776583367973,43.57,74963.45,0.2,-0.41789,0.00016,21.80568]
[1776583368189,43.57,74963.45,0.2,-0.41789,0.00016,21.80568]
[1776583368238,43.57,74963.45,0.2,-0.41789,0.00016,21.80568]
[1776583368617,43.57,74963.45,0.2,-0.41789,0.00016,21.80568]
[1776583368679,43.58,74964.93,0.2,-0.41768,0.00016,21.80359]
[1776583369243,43.58,74964.93,0.2,-0.41768,0.00016,21.80359]
[1776583369341,43.58,74964.93,0.2,-0.41768,0.00016,21.80359]
[1776583369425,43.58,74964.93,0.2,-0.41768,0.00016,21.80359]
[1776583369550,43.58,74964.93,0.2,-0.41768,0.00016,21.80359]
[1776583369646,43.58,74964.93,0.2,-0.41768,0.00016,21.80359]
[1776583369651,43.6,74962.98,0.2,-0.41801,0.00016,21.80696]
[1776583369756,43.6,74962.98,0.2,-0.41801,0.00016,21.80696]
[1776583369784,43.6,74962.98,0.2,-0.41801,0.00016,21.80696]
[1776583369850,43.6,74962.98,0.2,-0.41801,0.00016,21.80696]
[1776583369889,43.6,74962.98,0.2,-0.41801,0.00016,21.80696]
[1776583370033,43.6,74962.98,0.2,-0.41801,0.00016,21.80696]
[1776583370155,43.6,74962.98,0.2,-0.41801,0.00016,21.80696]
[1776583370504,43.6,74962.98,0.2,-0.41801,0.00016,21.80696]
[1776583370569,43.6,74962.98,0.2,-0.41801,0.00016,21.80696]
[1776583370792,43.59,74960.73,0.2,-0.41837,0.00016,21.81036]
[1776583371106,43.59,74960.73,0.2,-0.41837,0.00016,21.81036]
[1776583371265,43.59,74960.73,0.2,-0.41837,0.00016,21.81036]
[1776583371323,43.59,74960.73,0.2,-0.41837,0.00016,21.81036]
[1776583371483,43.59,74960.73,0.2,-0.41837,0.00016,21.81036]
[1776583371549,43.59,74960.73,0.2,-0.41837,0.00016,21.81036]
[1776583371626,43.59,74966.88,0.2,-0.41738,0.00016,21.80073]
[1776583371736,43.59,74966.88,0.2,-0.41738,0.00016,21.80073]
[1776583371758,43.59,74966.88,0.2,-0.41738,0.00016,21.80073]
[1776583371875,43.59,74966.88,0.2,-0.41738,0.00016,21.80073]
[1776583371886,43.59,74966.88,0.2,-0.41738,0.00016,21.80073]
[1776583372058,43.59,74966.88,0.2,-0.41738,0.00016,21.80073]
[1776583372062,43.59,74966.88,0.2,-0.41738,0.00016,21.80073]
[1776583372148,43.59,74966.88,0.2,-0.41738,0.00016,21.80073]
[1776583372482,43.59,74966.88,0.2,-0.41738,0.00016,21.80073]
[1776583372570,43.59,74966.88,0.2,-0.41738,0.00016,21.80073]
[1776583372699,43.59,74966.88,0.2,-0.41738,0.00016,21.80073]
[1776583372642,43.59,74982.94,0.2,-0.4148,0.00016,21.7749]
[1776583372764,43.59,74982.94,0.2,-0.4148,0.00016,21.7749]
[1776583373018,43.59,74982.94,0.2,-0.4148,0.00016,21.7749]
[1776583373108,43.59,74982.94,0.2,-0.4148,0.00016,21.7749]
[1776583373250,43.59,74982.94,0.2,-0.4148,0.00016,21.7749]
[1776583373583,43.59,74982.94,0.2,-0.4148,0.00016,21.7749]
[1776583373620,43.59,74981.45,0.2,-0.41504,0.00016,21.77735]
[1776583373712,43.59,74981.45,0.2,-0.41504,0.00016,21.77735]
[1776583373767,43.59,74981.45,0.2,-0.41504,0.00016,21.77735]
[1776583373864,43.59,74981.45,0.2,-0.41504,0.00016,21.77735]
[1776583373893,43.59,74981.45,0.2,-0.41504,0.00016,21.77735]
[1776583374017,43.59,74981.45,0.2,-0.41504,0.00016,21.77735]
[1776583374204,43.59,74981.45,0.2,-0.41504,0.00016,21.77735]
[1776583374329,43.59,74981.45,0.2,-0.41504,0.00016,21.77735]
[1776583374424,43.59,74981.45,0.2,-0.41504,0.00016,21.77735]
[1776583374453,43.59,74981.45,0.2,-0.41504,0.00016,21.77735]
[1776583374564,43.59,74981.45,0.2,-0.41504,0.00016,21.77735]
[1776583374666,43.59,74981.45,0.2,-0.41504,0.00016,21.77735]
[1776583374665,43.59,74987.81,0.2,-0.41402,0.00016,21.76691]
[1776583374771,43.59,74987.81,0.2,-0.41402,0.00016,21.76691]
[1776583374787,43.59,74987.81,0.2,-0.41402,0.00016,21.76691]
[1776583374804,43.59,74987.81,0.2,-0.41402,0.00016,21.76691]
[1776583374913,43.59,74987.81,0.2,-0.41402,0.00016,21.76691]
[1776583375032,43.59,74987.81,0.2,-0.41402,0.00016,21.76691]
[1776583375071,43.59,74987.81,0.2,-0.41402,0.00016,21.76691]
[1776583375130,43.59,74987.81,0.2,-0.41402,0.00016,21.76691]
[1776583375237,43.59,74987.81,0.2,-0.41402,0.00016,21.76691]
[1776583375293,43.59,74987.81,0.2,-0.41402,0.00016,21.76691]
[1776583375397,43.59,74987.81,0.2,-0.41402,0.00016,21.76691]
[1776583375462,43.59,74987.81,0.2,-0.41402,0.00016,21.76691]
[1776583375557,43.59,74987.81,0.2,-0.41402,0.00016,21.76691]
[1776583375662,43.59,74987.81,0.2,-0.41402,0.00016,21.76691]
[1776583375659,43.59,75000.17,0.2,-0.41205,0.00016,21.74624]
[1776583375822,43.59,75000.17,0.2,-0.41205,0.00016,21.74624]
[1776583376011,43.59,75000.17,0.2,-0.41205,0.00016,21.74624]
[1776583376229,43.59,75000.17,0.2,-0.41205,0.00016,21.74624]
[1776583376329,43.59,75000.17,0.2,-0.41205,0.00016,21.74624]
[1776583376385,43.59,75000.17,0.2,-0.41205,0.00016,21.74624]
[1776583376513,43.59,75000.17,0.2,-0.41205,0.00016,21.74624]
[1776583376598,43.59,75000.17,0.2,-0.41205,0.00016,21.74624]
[1776583376700,43.59,75013.56,0.2,-0.40991,0.00016,21.72325]
[1776583376760,43.59,75013.56,0.2,-0.40991,0.00016,21.72325]
[1776583376911,43.59,75013.56,0.2,-0.40991,0.00016,21.72325]
[1776583377039,43.59,75013.56,0.2,-0.40991,0.00016,21.72325]
[1776583377226,43.59,75013.56,0.2,-0.40991,0.00016,21.72325]
[1776583377343,43.59,75013.56,0.2,-0.40991,0.00016,21.72325]
[1776583377386,43.59,75013.56,0.2,-0.40991,0.00016,21.72325]
[1776583377522,43.59,75013.56,0.2,-0.40991,0.00016,21.72325]
[1776583377553,43.59,75013.56,0.2,-0.40991,0.00016,21.72325]
[1776583377565,43.59,75013.56,0.2,-0.40991,0.00016,21.72325]
[1776583377643,43.59,75013.56,0.2,-0.40991,0.00016,21.72325]
[1776583377642,43.59,75015.06,0.2,-0.40967,0.00016,21.72059]
[1776583377812,43.59,75015.06,0.2,-0.40967,0.00016,21.72059]
[1776583377885,43.59,75015.06,0.2,-0.40967,0.00016,21.72059]
[1776583377996,43.59,75015.06,0.2,-0.40967,0.00016,21.72059]
[1776583378006,43.59,75015.06,0.2,-0.40967,0.00016,21.72059]
[1776583378226,43.59,75015.06,0.2,-0.40967,0.00016,21.72059]
[1776583378371,43.59,75015.06,0.2,-0.40967,0.00016,21.72059]
[1776583379002,43.59,75016.76,0.2,-0.4094,0.00016,21.71763]
[1776583379395,43.59,75016.76,0.2,-0.4094,0.00016,21.71763]
[1776583379481,43.59,75012.61,0.2,-0.41006,0.00016,21.72487]
[1776583380477,43.59,75012.61,0.2,-0.41006,0.00016,21.72487]
[1776583380628,43.59,74983.76,0.2,-0.41467,0.00016,21.77357]
[1776583381549,43.59,74983.76,0.2,-0.41467,0.00016,21.77357]
[1776583381697,43.59,74983.76,0.2,-0.41467,0.00016,21.77357]
[1776583381665,43.6,74958.09,0.2,-0.41881,0.00016,21.81464]
[1776583382465,43.6,74958.09,0.2,-0.41881,0.00016,21.81464]
[1776583382689,43.6,74958.09,0.2,-0.41881,0.00016,21.81464]
[1776583382551,43.61,74955.38,0.2,-0.41924,0.00016,21.81884]
[1776583382915,43.61,74955.38,0.2,-0.41924,0.00016,21.81884]
[1776583383146,43.61,74955.38,0.2,-0.41924,0.00016,21.81884]
[1776583383227,43.61,74955.38,0.2,-0.41924,0.00016,21.81884]
[1776583383438,43.61,74955.38,0.2,-0.41924,0.00016,21.81884]
[1776583383448,43.61,74955.38,0.2,-0.41924,0.00016,21.81884]
[1776583383593,43.61,74955.38,0.2,-0.41924,0.00016,21.81884]
[1776583383615,43.58,74957.75,0.2,-0.41883,0.00016,21.81481]
[1776583383731,43.58,74957.75,0.2,-0.41883,0.00016,21.81481]
[1776583384068,43.58,74957.75,0.2,-0.41883,0.00016,21.81481]
[1776583384159,43.58,74957.75,0.2,-0.41883,0.00016,21.81481]
[1776583384390,43.58,74957.75,0.2,-0.41883,0.00016,21.81481]
[1776583384423,43.58,74957.75,0.2,-0.41883,0.00016,21.81481]
[1776583384491,43.59,74952.9,0.2,-0.41961,0.00016,21.82229]
[1776583387122,43.59,74952.47,0.2,-0.41969,0.00016,21.82306]
[1776583389132,43.57,74955.55,0.2,-0.41917,0.00016,21.81801]
[1776583393391,43.55,74961.32,0.2,-0.4182,0.00016,21.80864]
[1776583395173,43.55,74970.85,0.2,-0.41668,0.00016,21.79364]
[1776583397437,43.55,74970.07,0.2,-0.4168,0.00016,21.79491]
[1776583397539,43.55,74970.07,0.2,-0.4168,0.00016,21.79491]
[1776583397640,43.55,74972.24,0.2,-0.41646,0.00016,21.79148]
[1776583398800,43.56,74973.46,0.2,-0.41626,0.00016,21.78955]
[1776583398841,43.56,74973.46,0.2,-0.41626,0.00016,21.78955]
[1776583399201,43.56,74973.46,0.2,-0.41627,0.00016,21.78958]
[1776583400024,43.56,74973.46,0.2,-0.41627,0.00016,21.78958]
[1776583400036,43.56,74973.46,0.2,-0.41627,0.00016,21.78958]
[1776583400594,43.56,74973.57,0.2,-0.41625,0.00016,21.78943]
[1776583402294,43.56,74973.24,0.2,-0.41631,0.00016,21.78999]
[1776583402375,43.56,74973.24,0.2,-0.41631,0.00016,21.78999]
[1776583402651,43.56,74973.24,0.2,-0.41631,0.00016,21.78999]
[1776583402385,43.56,74962.82,0.2,-0.41798,0.00016,21.80651]
[1776583402869,43.56,74962.82,0.2,-0.41798,0.00016,21.80651]
[1776583403057,43.56,74962.82,0.2,-0.41798,0.00016,21.80651]
[1776583403127,43.56,74962.82,0.2,-0.41798,0.00016,21.80651]
[1776583403241,43.56,74962.82,0.2,-0.41798,0.00016,21.80651]
[1776583403429,43.56,74950.45,0.2,-0.41997,0.00016,21.82563]
[1776583403795,43.56,74950.45,0.2,-0.41997,0.00016,21.82563]
[1776583403901,43.56,74950.45,0.2,-0.41997,0.00016,21.82563]
[1776583405247,43.56,74952.51,0.2,-0.41964,0.00016,21.8225]
[1776583406253,43.57,74961.11,0.2,-0.41826,0.00016,21.80927]
[1776583408294,43.57,74968.15,0.2,-0.41714,0.00016,21.79826]
[1776583411674,43.57,74968.15,0.2,-0.41714,0.00016,21.79828]
[1776583411710,43.57,74968.15,0.2,-0.41714,0.00016,21.79828]
[1776583411670,43.57,74977.64,0.2,-0.41561,0.00016,21.77928]
[1776583412297,43.58,74977.64,0.2,-0.41561,0.00016,21.77931]
[1776583412976,43.58,74977.64,0.2,-0.41561,0.00016,21.77931]
[1776583413015,43.58,74977.64,0.2,-0.41561,0.00016,21.77931]
[1776583413507,43.58,74982.62,0.2,-0.41482,0.00016,21.77125]
[1776583414530,43.58,74982.62,0.2,-0.41482,0.00016,21.77125]
[1776583414542,43.58,74982.62,0.2,-0.41482,0.00016,21.77125]
[1776583414736,43.58,74983.12,0.2,-0.41474,0.00016,21.77046]
[1776583414774,43.58,74983.12,0.2,-0.41474,0.00016,21.77046]
[1776583415033,43.58,74983.12,0.2,-0.41474,0.00016,21.77046]
[1776583415100,43.58,74983.12,0.2,-0.41474,0.00016,21.77046]
[1776583415643,43.58,74983.12,0.2,-0.41474,0.00016,21.77046]
[1776583415678,43.58,74983.12,0.2,-0.41474,0.00016,21.77046]
[1776583415704,43.58,74992.99,0.2,-0.41316,0.00016,21.75418]
[1776583416650,43.58,74992.99,0.2,-0.41316,0.00016,21.75418]
[1776583416670,43.58,74992.99,0.2,-0.41316,0.00016,21.75418]
[1776583416746,43.58,74997.41,0.2,-0.41246,0.00016,21.7468]
[1776583418706,43.59,74998.03,0.2,-0.41237,0.00016,21.74582]
[1776583419926,43.59,74998.03,0.2,-0.41237,0.00016,21.74586]
[1776583419976,43.59,74998.03,0.2,-0.41237,0.00016,21.74586]
[1776583420359,43.61,75003.79,0.2,-0.41148,0.00016,21.73652]
[1776583420780,43.61,75003.79,0.2,-0.41148,0.00016,21.73652]
[1776583421214,43.61,75003.79,0.2,-0.41148,0.00016,21.73652]
[1776583421342,43.61,75003.79,0.2,-0.41148,0.00016,21.73652]
[1776583421423,43.61,75018.74,0.2,-0.4091,0.00016,21.71067]
[1776583422514,43.61,75018.74,0.2,-0.4091,0.00016,21.71067]
[1776583422614,43.61,75018.74,0.2,-0.4091,0.00016,21.71067]
[1776583422684,43.61,75018.74,0.2,-0.4091,0.00016,21.71067]
[1776583422654,43.61,75022.51,0.2,-0.40851,0.00016,21.70407]
[1776583422809,43.61,75022.51,0.2,-0.40851,0.00016,21.70407]
[1776583422836,43.61,75022.51,0.2,-0.40851,0.00016,21.70407]
[1776583423034,43.61,75022.51,0.2,-0.40851,0.00016,21.70407]
[1776583423084,43.61,75022.51,0.2,-0.40851,0.00016,21.70407]
[1776583423505,43.61,75022.51,0.2,-0.40851,0.00016,21.70407]
[1776583423566,43.61,75022.51,0.2,-0.40851,0.00016,21.70407]
[1776583423599,43.62,75038.85,0.2,-0.40591,0.00016,21.67473]
[1776583424604,43.62,75038.85,0.2,-0.40591,0.00016,21.67473]
[1776583424655,43.62,75044.98,0.2,-0.40494,0.00016,21.66353]
[1776583425681,43.62,75044.98,0.2,-0.40494,0.00016,21.66353]
[1776583425695,43.62,75044.98,0.2,-0.40494,0.00016,21.66353]
[1776583425699,43.62,75044.98,0.2,-0.40494,0.00016,21.66353]
[1776583425447,43.62,75049.88,0.2,-0.40416,0.00016,21.65444]
[1776583426710,43.62,75052.59,0.2,-0.40373,0.00016,21.64938]
[1776583427092,43.62,75052.59,0.2,-0.40373,0.00016,21.64938]
[1776583427103,43.62,75052.59,0.2,-0.40373,0.00016,21.64938]
[1776583427134,43.62,75052.59,0.2,-0.40373,0.00016,21.64938]
[1776583427413,43.62,75052.59,0.2,-0.40373,0.00016,21.64939]
[1776583428637,43.62,75046.69,0.2,-0.40467,0.00016,21.66041]
[1776583429776,43.62,75046.69,0.2,-0.40467,0.00016,21.66042]
[1776583429881,43.62,75046.69,0.2,-0.40467,0.00016,21.66042]
[1776583430465,43.62,75052.56,0.2,-0.40374,0.00016,21.64949]
[1776583430901,43.62,75052.56,0.2,-0.40374,0.00016,21.64949]
[1776583431440,43.62,75052.56,0.2,-0.40374,0.00016,21.6495]
[1776583431918,43.62,75052.56,0.2,-0.40374,0.00016,21.6495]
[1776583431982,43.62,75052.56,0.2,-0.40374,0.00016,21.6495]
[1776583432952,43.62,75055.41,0.2,-0.40329,0.00016,21.64416]
[1776583433577,43.62,75053.4,0.2,-0.40361,0.00016,21.64795]
[1776583436476,43.62,75047.94,0.2,-0.40448,0.00016,21.65819]
[1776583437085,43.62,75047.94,0.2,-0.40448,0.00016,21.65819]
[1776583437220,43.62,75047.94,0.2,-0.40448,0.00016,21.65819]
[1776583439049,43.62,75044.8,0.2,-0.40498,0.00016,21.66402]
[1776583439058,43.62,75044.8,0.2,-0.40498,0.00016,21.66402]
[1776583440899,43.62,75030.14,0.2,-0.40731,0.00016,21.69074]
[1776583441107,43.62,75030.14,0.2,-0.40731,0.00016,21.69074]
[1776583441130,43.62,75030.14,0.2,-0.40731,0.00016,21.69074]
[1776583442759,43.62,75033.47,0.2,-0.40678,0.00016,21.68474]
[1776583443090,43.62,75033.47,0.2,-0.40678,0.00016,21.68474]
[1776583443526,43.62,75033.47,0.2,-0.40678,0.00016,21.68474]
[1776583445749,43.63,75046.76,0.2,-0.40467,0.00016,21.66047]
[1776583451077,43.63,75044.45,0.2,-0.40505,0.00016,21.66491]
[1776583452604,43.63,75048.15,0.2,-0.40447,0.00016,21.65806]
[1776583452643,43.63,75048.15,0.2,-0.40447,0.00016,21.65806]
[1776583453437,43.63,75048.52,0.2,-0.40441,0.00016,21.65737]
[1776583453450,43.63,75048.52,0.2,-0.40441,0.00016,21.65737]
[1776583453598,43.63,75048.52,0.2,-0.40441,0.00016,21.65737]
[1776583454807,43.63,75049.48,0.2,-0.40425,0.00016,21.65559]
[1776583454860,43.63,75049.48,0.2,-0.40425,0.00016,21.65559]
[1776583457435,43.63,75050.23,0.2,-0.40414,0.00016,21.65419]
[1776583457632,43.64,75050.74,0.2,-0.40405,0.00016,21.65324]
[1776583461657,43.64,75057.31,0.2,-0.40301,0.00016,21.64092]
[1776583466693,43.64,75055.31,0.2,-0.40333,0.00016,21.64473]
[1776583471727,43.64,75051.01,0.2,-0.404,0.00016,21.64893]
[1776583476761,43.64,75055.06,0.2,-0.40336,0.00016,21.64134]
[1776583480792,43.64,75061.74,0.2,-0.4023,0.00016,21.6287]
[1776583485829,43.64,75052.69,0.2,-0.40374,0.00016,21.64585]
[1776583490849,43.64,75049.62,0.2,-0.40423,0.00016,21.65159]
[1776583491455,43.64,75039.87,0.2,-0.40578,0.00016,21.66959]
[1776583492126,43.64,75039.87,0.2,-0.40578,0.00016,21.66959]
[1776583492307,43.64,75039.87,0.2,-0.40578,0.00016,21.66959]
[1776583492469,43.64,75027.9,0.2,-0.40768,0.00016,21.69123]
[1776583494160,43.64,75024.7,0.2,-0.40819,0.00016,21.69691]
[1776583494170,43.64,75024.7,0.2,-0.40819,0.00016,21.69691]
[1776583494767,43.64,75021.68,0.2,-0.40867,0.00016,21.70224]
[1776583496191,43.64,75021.73,0.2,-0.40866,0.00016,21.7021]
[1776583496209,43.64,75021.73,0.2,-0.40866,0.00016,21.7021]
[1776583498250,43.64,75020.24,0.2,-0.40889,0.00016,21.70471]
[1776583498254,43.64,75020.24,0.2,-0.40889,0.00016,21.70471]
[1776583498310,43.64,75020.24,0.2,-0.40889,0.00016,21.70471]
[1776583498335,43.63,75019.8,0.2,-0.40896,0.00016,21.70546]
[1776583503607,43.63,75020.55,0.2,-0.40884,0.00016,21.70406]
[1776583505517,43.63,75029.37,0.2,-0.40743,0.00016,21.68832]
[1776583506089,43.63,75032.55,0.2,-0.40692,0.00016,21.68258]
[1776583506118,43.63,75032.55,0.2,-0.40692,0.00016,21.68258]
[1776583506378,43.63,75032.55,0.2,-0.40692,0.00016,21.68258]
[1776583506472,43.63,75038.79,0.2,-0.40593,0.00016,21.67123]
[1776583510388,43.63,75039.04,0.2,-0.40588,0.00016,21.67075]
[1776583511046,43.63,75049.03,0.2,-0.40429,0.00016,21.65229]
[1776583512305,43.63,75049.03,0.2,-0.40429,0.00016,21.65229]
[1776583512314,43.63,75049.03,0.2,-0.40429,0.00016,21.65229]
[1776583512318,43.63,75049.03,0.2,-0.40429,0.00016,21.65229]
[1776583512789,43.63,75058.57,0.2,-0.40278,0.00016,21.63438]
[1776583516593,43.63,75053.39,0.2,-0.4036,0.00016,21.64416]
[1776583516634,43.63,75053.39,0.2,-0.4036,0.00016,21.64416]
[1776583516655,43.63,75053.39,0.2,-0.4036,0.00016,21.64416]
[1776583516715,43.63,75052.33,0.2,-0.40377,0.00016,21.64615]
[1776583522083,43.63,75055.84,0.2,-0.40322,0.00016,21.63956]
[1776583525543,43.63,75058.07,0.2,-0.40286,0.00016,21.63536]
[1776583525597,43.63,75058.07,0.2,-0.40286,0.00016,21.63536]
[1776583526784,43.63,75055.41,0.2,-0.40328,0.00016,21.64038]
[1776583526815,43.63,75051.81,0.2,-0.40386,0.00016,21.64715]
[1776583529354,43.63,75036.94,0.2,-0.40622,0.00016,21.67459]
[1776583531583,43.63,75036.74,0.2,-0.40625,0.00016,21.67494]
[1776583531637,43.63,75036.74,0.2,-0.40625,0.00016,21.67494]
[1776583533010,43.63,75036.17,0.2,-0.40633,0.00016,21.67205]
[1776583533484,43.63,75036.17,0.2,-0.40633,0.00016,21.67205]
[1776583533510,43.63,75036.17,0.2,-0.40633,0.00016,21.67205]
[1776583533582,43.62,75031.89,0.2,-0.40701,0.00016,21.67979]
[1776583534470,43.62,75031.89,0.2,-0.40701,0.00016,21.67979]
[1776583534541,43.62,75031.89,0.2,-0.40701,0.00016,21.67979]
[1776583534577,43.62,75031.89,0.2,-0.40701,0.00016,21.67979]
[1776583534587,43.62,75031.89,0.2,-0.40701,0.00016,21.67979]
[1776583534674,43.62,75031.89,0.2,-0.40701,0.00016,21.67979]
[1776583534775,43.62,75031.86,0.2,-0.40701,0.00016,21.67982]
[1776583535489,43.62,75031.86,0.2,-0.40701,0.00016,21.67982]
[1776583535533,43.62,75031.86,0.2,-0.40701,0.00016,21.67982]
[1776583535612,43.62,75031.86,0.2,-0.40701,0.00016,21.67982]
[1776583535703,43.62,75031.86,0.2,-0.40701,0.00016,21.67982]
[1776583535843,43.62,75024.61,0.2,-0.40816,0.00016,21.69279]
[1776583537023,43.62,75019.52,0.2,-0.40897,0.00016,21.70178]
[1776583537087,43.62,75019.52,0.2,-0.40897,0.00016,21.70178]
[1776583537402,43.62,75018.55,0.2,-0.40913,0.00016,21.70347]
[1776583538544,43.62,75018.55,0.2,-0.40913,0.00016,21.70347]
[1776583538558,43.62,75018.55,0.2,-0.40913,0.00016,21.70347]
[1776583538691,43.62,75018.55,0.2,-0.40913,0.00016,21.70347]
[1776583538759,43.62,75018.55,0.2,-0.40913,0.00016,21.70347]
[1776583538793,43.62,75026.27,0.2,-0.40789,0.00016,21.68979]
[1776583538966,43.62,75026.27,0.2,-0.40789,0.00016,21.68979]
[1776583539031,43.62,75026.27,0.2,-0.40789,0.00016,21.68979]
[1776583539072,43.62,75026.27,0.2,-0.40789,0.00016,21.68979]
[1776583539164,43.62,75026.27,0.2,-0.40789,0.00016,21.68979]
[1776583539218,43.62,75026.27,0.2,-0.40789,0.00016,21.68979]
[1776583539354,43.62,75026.27,0.2,-0.40789,0.00016,21.68979]
[1776583539398,43.62,75026.27,0.2,-0.40789,0.00016,21.68979]
[1776583539557,43.62,75026.27,0.2,-0.40789,0.00016,21.68979]
[1776583539601,43.62,75026.27,0.2,-0.40789,0.00016,21.68979]
[1776583539754,43.62,75026.27,0.2,-0.40789,0.00016,21.68979]
[1776583539764,43.62,75035.51,0.2,-0.40642,0.00016,21.67313]
[1776583540438,43.62,75035.51,0.2,-0.40642,0.00016,21.67313]
[1776583540444,43.62,75035.51,0.2,-0.40642,0.00016,21.67313]
[1776583540466,43.62,75034.39,0.2,-0.4066,0.00016,21.67515]
[1776583545130,43.62,75033.58,0.2,-0.40672,0.00016,21.67655]
[1776583545141,43.62,75033.58,0.2,-0.40672,0.00016,21.67655]
[1776583545810,43.62,75034.03,0.2,-0.40665,0.00016,21.67571]
[1776583546241,43.62,75034.03,0.2,-0.40665,0.00016,21.67571]
[1776583546250,43.62,75034.03,0.2,-0.40665,0.00016,21.67571]
[1776583546856,43.62,75034.81,0.2,-0.40652,0.00016,21.67429]
[1776583547460,43.62,75034.81,0.2,-0.40652,0.00016,21.67429]
[1776583547547,43.62,75034.81,0.2,-0.40652,0.00016,21.67429]
[1776583547708,43.62,75030.5,0.2,-0.40721,0.00016,21.68207]
[1776583548831,43.62,75030.5,0.2,-0.40721,0.00016,21.68207]
[1776583548869,43.61,75030.03,0.2,-0.40728,0.00016,21.68288]
[1776583550824,43.61,75035.64,0.2,-0.40639,0.00016,21.67272]
[1776583555835,43.61,75039.07,0.2,-0.40584,0.00016,21.6664]
[1776583560874,43.61,75043.23,0.2,-0.40517,0.00016,21.65871]
[1776583563852,43.61,75052.46,0.2,-0.4037,0.00016,21.64151]
[1776583564343,43.61,75052.46,0.2,-0.4037,0.00016,21.64151]
[1776583564511,43.61,75052.46,0.2,-0.4037,0.00016,21.64151]
[1776583565654,43.61,75057.58,0.2,-0.40289,0.00016,21.63185]
[1776583565667,43.61,75057.58,0.2,-0.40289,0.00016,21.63185]
[1776583565736,43.61,75057.77,0.2,-0.40286,0.00016,21.63149]
[1776583567472,43.61,75057.77,0.2,-0.40286,0.00016,21.6315]
[1776583567528,43.61,75057.77,0.2,-0.40286,0.00016,21.6315]
[1776583567688,43.61,75057.77,0.2,-0.40286,0.00016,21.6315]
[1776583567755,43.61,75059.69,0.2,-0.40255,0.00016,21.62786]
[1776583573454,43.61,75060.25,0.2,-0.40247,0.00016,21.62686]
[1776583578760,43.61,75057.42,0.2,-0.40292,0.00016,21.63226]
[1776583578841,43.61,75038.77,0.2,-0.40589,0.00016,21.66697]
[1776583579859,43.61,75029.16,0.2,-0.40742,0.00016,21.68439]
[1776583580510,43.61,75029.16,0.2,-0.40742,0.00016,21.68438]
[1776583582518,43.6,75023.74,0.2,-0.40826,0.00016,21.69386]
[1776583584565,43.6,75015.09,0.2,-0.40964,0.00016,21.70907]
[1776583586267,43.6,75015.09,0.2,-0.40964,0.00016,21.70905]
[1776583586273,43.6,75015.09,0.2,-0.40964,0.00016,21.70905]
[1776583586379,43.6,75015.09,0.2,-0.40964,0.00016,21.70905]
[1776583586433,43.6,75015.09,0.2,-0.40964,0.00016,21.70905]
[1776583586467,43.6,75015.09,0.2,-0.40964,0.00016,21.70905]
[1776583586546,43.6,75010.95,0.2,-0.4103,0.00016,21.71623]
[1776583587423,43.6,75010.95,0.2,-0.4103,0.00016,21.71623]
[1776583587430,43.6,75010.95,0.2,-0.4103,0.00016,21.71623]
[1776583587890,43.6,75005.36,0.2,-0.41119,0.00016,21.72584]
[1776583589023,43.6,75000.58,0.2,-0.41195,0.00016,21.73396]
[1776583589036,43.6,75000.58,0.2,-0.41195,0.00016,21.73396]
[1776583589129,43.6,75000.58,0.2,-0.41195,0.00016,21.73396]
[1776583589930,43.6,75006.48,0.2,-0.41101,0.00016,21.72396]
[1776583590115,43.6,75006.48,0.2,-0.41101,0.00016,21.72396]
[1776583590175,43.6,75006.48,0.2,-0.41101,0.00016,21.72396]
[1776583590615,43.6,75006.48,0.2,-0.41101,0.00016,21.72396]
[1776583590666,43.6,75006.48,0.2,-0.41101,0.00016,21.72396]
[1776583590767,43.6,75007.46,0.2,-0.41086,0.00016,21.72227]
[1776583592148,43.6,75007.46,0.2,-0.41085,0.00016,21.71841]
[1776583592200,43.6,75007.46,0.2,-0.41085,0.00016,21.71841]
[1776583592734,43.6,75007.46,0.2,-0.41085,0.00016,21.71841]
[1776583593159,43.6,75015.36,0.2,-0.40959,0.00016,21.70475]
[1776583593392,43.6,75015.36,0.2,-0.40959,0.00016,21.70475]
[1776583593490,43.6,75015.36,0.2,-0.40959,0.00016,21.70475]
[1776583593667,43.6,75015.36,0.2,-0.40959,0.00016,21.70475]
[1776583593786,43.6,75015.36,0.2,-0.40959,0.00016,21.70475]
[1776583593818,43.6,75015.36,0.2,-0.40959,0.00016,21.70475]
[1776583593881,43.6,75015.36,0.2,-0.40959,0.00016,21.70475]
[1776583593915,43.6,75032.96,0.2,-0.40678,0.00016,21.67342]
[1776583594027,43.6,75032.96,0.2,-0.40678,0.00016,21.67342]
[1776583594067,43.6,75032.96,0.2,-0.40678,0.00016,21.67342]
[1776583594234,43.6,75032.96,0.2,-0.40678,0.00016,21.67342]
[1776583594327,43.6,75032.96,0.2,-0.40678,0.00016,21.67342]
[1776583594437,43.6,75032.96,0.2,-0.40678,0.00016,21.67342]
[1776583594509,43.6,75032.96,0.2,-0.40678,0.00016,21.67342]
[1776583594641,43.6,75032.96,0.2,-0.40678,0.00016,21.67342]
[1776583594643,43.59,75041.27,0.2,-0.40543,0.00016,21.65794]
[1776583595609,43.58,75041.27,0.2,-0.40542,0.00016,21.65779]
[1776583597494,43.58,75038.94,0.2,-0.4058,0.00016,21.6621]
[1776583597539,43.58,75038.94,0.2,-0.4058,0.00016,21.6621]
[1776583597551,43.58,75038.94,0.2,-0.4058,0.00016,21.6621]
[1776583597727,43.58,75041.0,0.2,-0.40547,0.00016,21.65831]
[1776583599520,43.58,75041.0,0.2,-0.40547,0.00016,21.6583]
[1776583599532,43.58,75041.0,0.2,-0.40547,0.00016,21.6583]
[1776583599560,43.58,75041.0,0.2,-0.40547,0.00016,21.6583]
[1776583599612,43.58,75041.0,0.2,-0.40547,0.00016,21.6583]
[1776583599814,43.58,75046.94,0.2,-0.40452,0.00016,21.6473]
[1776583600719,43.58,75046.94,0.2,-0.40452,0.00016,21.6473]
[1776583600791,43.58,75046.94,0.2,-0.40452,0.00016,21.6473]
[1776583600892,43.58,75053.07,0.2,-0.40355,0.00016,21.63585]
[1776583601914,43.58,75053.07,0.2,-0.40355,0.00016,21.63585]
[1776583601921,43.58,75053.07,0.2,-0.40355,0.00016,21.63585]
[1776583602924,43.58,75055.46,0.2,-0.40317,0.00016,21.63136]
[1776583603088,43.58,75055.46,0.2,-0.40317,0.00016,21.63136]
[1776583603216,43.58,75055.46,0.2,-0.40317,0.00016,21.63136]
[1776583603674,43.58,75055.46,0.2,-0.40317,0.00016,21.63136]
[1776583604328,43.58,75055.46,0.2,-0.40317,0.00016,21.63136]
[1776583604373,43.58,75055.46,0.2,-0.40317,0.00016,21.63136]
[1776583604882,43.58,75055.46,0.2,-0.40317,0.00016,21.63136]
[1776583604912,43.58,75054.5,0.2,-0.40332,0.00016,21.63318]
[1776583606692,43.58,75048.83,0.2,-0.40422,0.00016,21.64382]
[1776583611727,43.59,75046.68,0.2,-0.40457,0.00016,21.64787]
[1776583616764,43.59,75048.02,0.2,-0.40436,0.00016,21.64542]
[1776583620962,43.59,75038.11,0.2,-0.40594,0.00016,21.66376]
[1776583622809,43.59,75045.46,0.2,-0.40477,0.00016,21.65025]
[1776583625873,43.59,75043.92,0.2,-0.40502,0.00016,21.65312]
[1776583625883,43.59,75043.92,0.2,-0.40502,0.00016,21.65312]
[1776583625970,43.59,75032.38,0.2,-0.40685,0.00016,21.67417]
[1776583630987,43.59,75031.17,0.2,-0.40704,0.00016,21.67629]
[1776583632990,43.59,75030.73,0.2,-0.40711,0.00016,21.67706]
[1776583633011,43.58,75030.2,0.2,-0.40719,0.00016,21.678]
[1776583633040,43.58,75030.2,0.2,-0.40719,0.00016,21.678]
[1776583633948,43.58,75029.94,0.2,-0.40722,0.00016,21.6783]
[1776583639924,43.57,75028.52,0.2,-0.40744,0.00016,21.68076]
[1776583643952,43.58,75020.12,0.2,-0.40878,0.00016,21.69577]
[1776583648987,43.58,75017.69,0.2,-0.40917,0.00016,21.70008]
[1776583652008,43.57,75027.36,0.2,-0.40761,0.00016,21.67894]
[1776583656785,43.57,75029.47,0.2,-0.40726,0.00016,21.67496]
[1776583656843,43.57,75029.47,0.2,-0.40726,0.00016,21.67496]
[1776583656853,43.57,75029.47,0.2,-0.40726,0.00016,21.67496]
[1776583656916,43.57,75029.47,0.2,-0.40726,0.00016,21.67496]
[1776583657429,43.56,75029.9,0.2,-0.40719,0.00016,21.67414]
[1776583658051,43.56,75030.97,0.2,-0.40701,0.00016,21.67216]
[1776583658297,43.56,75030.97,0.2,-0.40701,0.00016,21.67216]
[1776583658333,43.56,75030.97,0.2,-0.40701,0.00016,21.67216]
[1776583659465,43.56,75029.18,0.2,-0.40729,0.00016,21.67535]
[1776583659567,43.56,75028.87,0.2,-0.40734,0.00016,21.67591]
[1776583663211,43.56,75030.21,0.2,-0.40712,0.00016,21.67339]
[1776583663273,43.56,75030.21,0.2,-0.40712,0.00016,21.67339]
[1776583663435,43.56,75030.21,0.2,-0.40712,0.00016,21.67339]
[1776583663549,43.56,75030.21,0.2,-0.40712,0.00016,21.67339]
[1776583663559,43.56,75030.21,0.2,-0.40712,0.00016,21.67339]
[1776583663592,43.56,75030.21,0.2,-0.40712,0.00016,21.67339]
[1776583663682,43.56,75042.3,0.2,-0.40519,0.00016,21.6513]
[1776583664492,43.56,75042.3,0.2,-0.40519,0.00016,21.6513]
[1776583664569,43.56,75042.3,0.2,-0.40519,0.00016,21.6513]
[1776583665538,43.55,75042.37,0.2,-0.40518,0.00016,21.65117]
[1776583665595,43.55,75042.37,0.2,-0.40518,0.00016,21.65117]
[1776583665603,43.55,75042.37,0.2,-0.40518,0.00016,21.65117]
[1776583665623,43.55,75042.37,0.2,-0.40518,0.00016,21.65117]
[1776583665707,43.55,75042.15,0.2,-0.40522,0.00016,21.65157]
[1776583667625,43.55,75042.15,0.2,-0.40522,0.00016,21.65156]
[1776583667630,43.55,75042.15,0.2,-0.40522,0.00016,21.65156]
[1776583667655,43.55,75042.15,0.2,-0.40522,0.00016,21.65156]
[1776583667731,43.55,75044.58,0.2,-0.40483,0.00016,21.64706]
[1776583668848,43.55,75044.58,0.2,-0.40483,0.00016,21.64706]
[1776583668905,43.55,75044.62,0.2,-0.40482,0.00016,21.647]
[1776583674164,43.56,75046.5,0.2,-0.40453,0.00016,21.64358]
[1776583679199,43.56,75048.49,0.2,-0.40422,0.00016,21.63993]
[1776583681880,43.56,75050.34,0.2,-0.40392,0.00016,21.63648]
[1776583681892,43.56,75050.34,0.2,-0.40392,0.00016,21.63648]
[1776583682076,43.56,75055.65,0.2,-0.40308,0.00016,21.62649]
[1776583687083,43.56,75059.21,0.2,-0.40252,0.00016,21.61977]
[1776583692172,43.56,75053.1,0.2,-0.40349,0.00016,21.63138]
[1776583692181,43.56,75053.1,0.2,-0.40349,0.00016,21.63138]
[1776583692193,43.56,75053.1,0.2,-0.40349,0.00016,21.63138]
[1776583696253,43.56,75054.43,0.2,-0.40328,0.00016,21.62889]
[1776583696265,43.56,75054.43,0.2,-0.40328,0.00016,21.62889]
[1776583698286,43.56,75055.3,0.2,-0.40314,0.00016,21.62725]
[1776583698387,43.56,75055.61,0.2,-0.40309,0.00016,21.62666]
[1776583704375,43.57,75054.94,0.2,-0.4032,0.00016,21.62795]
[1776583709410,43.57,75054.03,0.2,-0.40335,0.00016,21.6297]
[1776583713422,43.57,75057.49,0.2,-0.40278,0.00016,21.61926]
[1776583713476,43.57,75057.49,0.2,-0.40278,0.00016,21.61926]
[1776583714565,43.57,75058.7,0.2,-0.40259,0.00016,21.61696]
[1776583714666,43.57,75058.77,0.2,-0.40258,0.00016,21.61683]
[1776583720852,43.57,75058.77,0.2,-0.40258,0.00016,21.61686]
[1776583726529,43.57,75060.47,0.2,-0.40231,0.00016,21.61366]
[1776583731565,43.57,75059.98,0.2,-0.4024,0.00016,21.61463]
[1776583737606,43.57,75056.99,0.2,-0.40287,0.00016,21.62035]
[1776583740993,43.57,75050.28,0.2,-0.40394,0.00016,21.63301]
[1776583746692,43.57,75047.59,0.2,-0.40437,0.00016,21.63807]
[1776583752711,43.58,75050.46,0.2,-0.40392,0.00016,21.63281]
[1776583754981,43.58,75049.6,0.2,-0.40406,0.00016,21.63444]
[1776583755026,43.58,75049.6,0.2,-0.40406,0.00016,21.63444]
[1776583755041,43.58,75039.29,0.2,-0.4057,0.00016,21.65353]
[1776583755513,43.58,75039.29,0.2,-0.4057,0.00016,21.65353]
[1776583755516,43.58,75039.29,0.2,-0.4057,0.00016,21.65353]
[1776583756155,43.58,75038.57,0.2,-0.40582,0.00016,21.65489]
[1776583757470,43.58,75038.22,0.2,-0.40588,0.00016,21.65553]
[1776583757485,43.58,75038.22,0.2,-0.40588,0.00016,21.65553]
[1776583759312,43.58,75038.65,0.2,-0.40581,0.00016,21.65474]
[1776583759365,43.58,75038.65,0.2,-0.40581,0.00016,21.65474]
[1776583759549,43.58,75038.65,0.2,-0.40581,0.00016,21.65474]
[1776583761140,43.58,75032.02,0.2,-0.40686,0.00016,21.6668]
[1776583761570,43.58,75032.02,0.2,-0.40686,0.00016,21.6668]
[1776583762030,43.58,75030.91,0.2,-0.40704,0.00016,21.66881]
[1776583762646,43.58,75030.91,0.2,-0.40704,0.00016,21.66881]
[1776583763102,43.58,75030.91,0.2,-0.40704,0.00016,21.66881]
[1776583763609,43.58,75028.93,0.2,-0.40736,0.00016,21.67236]
[1776583763613,43.58,75028.93,0.2,-0.40736,0.00016,21.67236]
[1776583763790,43.58,75028.93,0.2,-0.40735,0.00016,21.67234]
[1776583765649,43.58,75029.49,0.2,-0.40726,0.00016,21.67131]
[1776583765680,43.58,75029.49,0.2,-0.40726,0.00016,21.67131]
[1776583765960,43.58,75029.49,0.2,-0.40726,0.00016,21.67131]
[1776583766091,43.58,75029.49,0.2,-0.40726,0.00016,21.67131]
[1776583766071,43.58,75025.34,0.2,-0.40792,0.00016,21.67873]
[1776583766814,43.58,75025.37,0.2,-0.40792,0.00016,21.67866]
[1776583767476,43.58,75025.37,0.2,-0.40792,0.00016,21.67866]
[1776583767507,43.58,75025.37,0.2,-0.40792,0.00016,21.67866]
[1776583767714,43.58,75025.37,0.2,-0.40792,0.00016,21.67866]
[1776583767819,43.58,75010.08,0.2,-0.41036,0.00016,21.70558]
[1776583768830,43.58,75008.35,0.2,-0.41064,0.00016,21.7086]
[1776583771847,43.57,75013.88,0.2,-0.40974,0.00016,21.69503]
[1776583776842,43.57,75018.14,0.2,-0.40905,0.00016,21.68745]
[1776583776899,43.57,75018.14,0.2,-0.40905,0.00016,21.68745]
[1776583777097,43.57,75024.03,0.2,-0.4081,0.00016,21.67695]
[1776583777908,43.57,75024.03,0.2,-0.4081,0.00016,21.67695]
[1776583777916,43.57,75024.03,0.2,-0.4081,0.00016,21.67695]
[1776583777936,43.57,75024.44,0.2,-0.40804,0.00016,21.67622]
[1776583783930,43.56,75019.97,0.2,-0.40874,0.00016,21.68397]
[1776583788965,43.55,75019.6,0.2,-0.40878,0.00016,21.68447]
[1776583794003,43.55,75021.5,0.2,-0.40847,0.00016,21.68096]
[1776583799041,43.54,75024.48,0.2,-0.40798,0.00016,21.67551]
[1776583803111,43.53,75032.87,0.2,-0.40663,0.00016,21.66027]
[1776583804520,43.53,75032.87,0.2,-0.40663,0.00016,21.66024]
[1776583804577,43.53,75032.87,0.2,-0.40663,0.00016,21.66024]
[1776583806473,43.53,75033.37,0.2,-0.40654,0.00016,21.65926]
[1776583806479,43.53,75033.37,0.2,-0.40654,0.00016,21.65926]
[1776583806575,43.53,75032.87,0.2,-0.40662,0.00016,21.66014]
[1776583812130,43.52,75031.33,0.2,-0.40686,0.00016,21.66281]
[1776583817164,43.52,75030.55,0.2,-0.40697,0.00016,21.66407]
[1776583819913,43.52,75029.72,0.2,-0.4071,0.00016,21.66555]
[1776583819954,43.52,75029.72,0.2,-0.4071,0.00016,21.66555]
[1776583820187,43.52,75045.8,0.2,-0.40453,0.00016,21.63602]
[1776583820827,43.52,75045.8,0.2,-0.40453,0.00016,21.63602]
[1776583821196,43.52,75047.3,0.2,-0.40429,0.00016,21.63322]
[1776583824864,43.52,75050.14,0.2,-0.40384,0.00016,21.62789]
[1776583824950,43.52,75050.14,0.2,-0.40384,0.00016,21.62789]
[1776583825221,43.52,75058.67,0.2,-0.40248,0.00016,21.61175]
[1776583828815,43.52,75059.24,0.2,-0.40239,0.00016,21.61069]
[1776583828880,43.52,75059.24,0.2,-0.40239,0.00016,21.61069]
[1776583828909,43.52,75059.24,0.2,-0.40239,0.00016,21.61069]
[1776583829249,43.52,75062.86,0.2,-0.40182,0.00016,21.60376]
[1776583835291,43.52,75060.12,0.2,-0.40225,0.00016,21.60517]
[1776583841168,43.52,75056.67,0.2,-0.4028,0.00016,21.61178]
[1776583848384,43.53,75054.99,0.2,-0.40307,0.00016,21.61509]
[1776583853786,43.53,75055.49,0.2,-0.403,0.00016,21.6142]
[1776583859464,43.53,75060.25,0.2,-0.40224,0.00016,21.60519]
[1776583864500,43.53,75061.12,0.2,-0.40211,0.00016,21.60357]
[1776583869534,43.53,75059.24,0.2,-0.40241,0.00016,21.60724]
[1776583874569,43.54,75057.75,0.2,-0.40265,0.00016,21.61013]
[1776583880614,43.54,75055.83,0.2,-0.40296,0.00016,21.61384]
[1776583888333,43.54,75055.16,0.2,-0.40308,0.00016,21.61525]
[1776583889133,43.54,75055.16,0.2,-0.40308,0.00016,21.61525]
[1776583889206,43.54,75055.16,0.2,-0.40308,0.00016,21.61525]
[1776583889224,43.54,75055.16,0.2,-0.40308,0.00016,21.61525]
[1776583889261,43.54,75055.16,0.2,-0.40308,0.00016,21.61525]
[1776583889234,43.56,75060.83,0.2,-0.40221,0.00016,21.60487]
[1776583889331,43.56,75060.83,0.2,-0.40221,0.00016,21.60487]
[1776583889367,43.56,75060.83,0.2,-0.40221,0.00016,21.60487]
[1776583890127,43.56,75060.83,0.2,-0.40221,0.00016,21.60487]
[1776583890130,43.56,75074.39,0.2,-0.40005,0.00016,21.57863]
[1776583890368,43.56,75074.39,0.2,-0.40005,0.00016,21.57863]
[1776583890378,43.56,75074.39,0.2,-0.40005,0.00016,21.57863]
[1776583890467,43.56,75074.39,0.2,-0.40005,0.00016,21.57863]
[1776583890791,43.56,75074.39,0.2,-0.40005,0.00016,21.57863]
[1776583891111,43.56,75083.87,0.2,-0.39854,0.00016,21.556]
[1776583891415,43.56,75083.87,0.2,-0.39854,0.00016,21.556]
[1776583891620,43.56,75083.87,0.2,-0.39854,0.00016,21.556]
[1776583891646,43.56,75083.87,0.2,-0.39854,0.00016,21.556]
[1776583891697,43.56,75083.87,0.2,-0.39854,0.00016,21.556]
[1776583891922,43.56,75083.87,0.2,-0.39854,0.00016,21.556]
[1776583892025,43.56,75083.87,0.2,-0.39854,0.00016,21.556]
[1776583892047,43.56,75083.87,0.2,-0.39854,0.00016,21.556]
[1776583892126,43.56,75093.12,0.2,-0.39707,0.00016,21.53745]
[1776583892418,43.56,75093.12,0.2,-0.39707,0.00016,21.53745]
[1776583892492,43.56,75093.12,0.2,-0.39707,0.00016,21.53745]
[1776583893345,43.56,75094.84,0.2,-0.3968,0.00016,21.534]
[1776583893407,43.56,75094.84,0.2,-0.3968,0.00016,21.534]
[1776583894127,43.56,75094.84,0.2,-0.3968,0.00016,21.534]
[1776583894151,43.56,75094.84,0.2,-0.3968,0.00016,21.534]
[1776583894228,43.56,75095.58,0.2,-0.39668,0.00016,21.53253]
[1776583895089,43.56,75095.58,0.2,-0.39668,0.00016,21.53253]
[1776583895153,43.56,75095.58,0.2,-0.39668,0.00016,21.53253]
[1776583898315,43.56,75098.72,0.2,-0.39619,0.00016,21.5262]
[1776583898323,43.57,75098.02,0.2,-0.39631,0.00016,21.5277]
[1776583898355,43.57,75098.02,0.2,-0.39631,0.00016,21.5277]
[1776583899249,43.57,75098.02,0.2,-0.39631,0.00016,21.5277]
[1776583899288,43.57,75098.02,0.2,-0.39631,0.00016,21.5277]
[1776583898738,43.57,75098.02,0.2,-0.39631,0.00016,21.52773]
[1776583901539,43.57,75101.39,0.2,-0.39578,0.00016,21.5209]
[1776583901554,43.57,75101.39,0.2,-0.39578,0.00016,21.5209]
[1776583902176,43.57,75105.21,0.2,-0.39518,0.00016,21.51305]
[1776583907811,43.57,75107.53,0.2,-0.39481,0.00016,21.50832]
[1776583912836,43.57,75106.25,0.2,-0.39502,0.00016,21.511]
[1776583917878,43.57,75107.66,0.2,-0.3948,0.00016,21.50813]
[1776583922905,43.57,75111.49,0.2,-0.39419,0.00016,21.50016]
[1776583924857,43.57,75115.21,0.2,-0.3936,0.00016,21.49234]
[1776583924935,43.57,75115.21,0.2,-0.3936,0.00016,21.49234]
[1776583925029,43.57,75116.01,0.2,-0.39348,0.00016,21.49068]
[1776583925792,43.57,75116.01,0.2,-0.39348,0.00016,21.49068]
[1776583925824,43.57,75116.01,0.2,-0.39348,0.00016,21.49068]
[1776583925831,43.57,75116.01,0.2,-0.39348,0.00016,21.49068]
[1776583925929,43.57,75117.47,0.2,-0.39325,0.00016,21.48763]
[1776583926855,43.57,75117.47,0.2,-0.39325,0.00016,21.48763]
[1776583926866,43.57,75117.47,0.2,-0.39325,0.00016,21.48763]
[1776583926967,43.57,75118.62,0.2,-0.39306,0.00016,21.48517]
[1776583932049,43.57,75118.53,0.2,-0.39307,0.00016,21.48523]
[1776583932818,43.57,75119.9,0.2,-0.39285,0.00016,21.48231]
[1776583932843,43.57,75119.9,0.2,-0.39285,0.00016,21.48231]
[1776583932976,43.57,75119.9,0.2,-0.39285,0.00016,21.48227]
[1776583936187,43.57,75120.69,0.2,-0.39272,0.00016,21.48057]
[1776583936264,43.56,75121.2,0.2,-0.39264,0.00016,21.47943]
[1776583938804,43.56,75120.57,0.2,-0.39273,0.00016,21.4807]
[1776583938869,43.56,75120.57,0.2,-0.39273,0.00016,21.4807]
[1776583940198,43.56,75120.57,0.2,-0.39273,0.00016,21.48067]
[1776583940296,43.56,75125.33,0.2,-0.39198,0.00016,21.47053]
[1776583944290,43.56,75120.31,0.2,-0.39276,0.00016,21.48111]
[1776583945059,43.56,75119.42,0.2,-0.3929,0.00016,21.48293]
[1776583947124,43.55,75119.77,0.2,-0.39284,0.00016,21.48216]
[1776583947151,43.55,75119.77,0.2,-0.39284,0.00016,21.48216]
[1776583947319,43.55,75119.77,0.2,-0.39284,0.00016,21.48216]
[1776583947330,43.55,75119.77,0.2,-0.39284,0.00016,21.48216]
[1776583947367,43.55,75120.17,0.2,-0.39278,0.00016,21.48128]
[1776583948067,43.55,75120.17,0.2,-0.39278,0.00016,21.48128]
[1776583948079,43.55,75120.17,0.2,-0.39278,0.00016,21.48128]
[1776583948145,43.55,75120.17,0.2,-0.39278,0.00016,21.48128]
[1776583948172,43.55,75120.17,0.2,-0.39278,0.00016,21.48128]
[1776583948215,43.55,75120.17,0.2,-0.39278,0.00016,21.48128]
[1776583948238,43.55,75120.17,0.2,-0.39278,0.00016,21.48128]
[1776583948317,43.55,75106.55,0.2,-0.39493,0.00016,21.50975]
[1776583948467,43.55,75106.55,0.2,-0.39493,0.00016,21.50975]
[1776583948834,43.55,75106.55,0.2,-0.39493,0.00016,21.50975]
[1776583948871,43.55,75106.55,0.2,-0.39493,0.00016,21.50975]
[1776583949196,43.55,75088.11,0.2,-0.39785,0.00016,21.54735]
[1776583949960,43.55,75088.11,0.2,-0.39785,0.00016,21.54735]
[1776583950155,43.55,75087.03,0.2,-0.39802,0.00016,21.54952]
[1776583950474,43.55,75087.03,0.2,-0.39802,0.00016,21.54952]
[1776583951034,43.55,75087.03,0.2,-0.39802,0.00016,21.54952]
[1776583951119,43.55,75087.03,0.2,-0.39802,0.00016,21.54952]
[1776583951206,43.55,75085.14,0.2,-0.39831,0.00016,21.54936]
[1776583954542,43.55,75081.77,0.2,-0.39884,0.00016,21.5561]
[1776583954585,43.55,75081.77,0.2,-0.39884,0.00016,21.5561]
[1776583954735,43.55,75081.77,0.2,-0.39884,0.00016,21.5561]
[1776583954797,43.55,75081.77,0.2,-0.39884,0.00016,21.5561]
[1776583955173,43.55,75079.32,0.2,-0.39923,0.00016,21.56096]
[1776583956056,43.55,75079.32,0.2,-0.39923,0.00016,21.56096]
[1776583956571,43.55,75079.32,0.2,-0.39923,0.00016,21.56096]
[1776583959162,43.55,75088.95,0.2,-0.3977,0.00016,21.54178]
[1776583967217,43.56,75081.89,0.2,-0.39883,0.00016,21.55599]
[1776583971580,43.56,75083.78,0.2,-0.39854,0.00016,21.55227]
[1776583972833,43.56,75084.14,0.2,-0.39848,0.00016,21.55156]
[1776583976429,43.56,75086.34,0.2,-0.39813,0.00016,21.5472]
[1776583976464,43.56,75086.34,0.2,-0.39813,0.00016,21.5472]
[1776583976480,43.56,75086.34,0.2,-0.39813,0.00016,21.5472]
[1776583976496,43.56,75086.34,0.2,-0.39813,0.00016,21.5472]
[1776583976540,43.56,75086.34,0.2,-0.39813,0.00016,21.5472]
[1776583976555,43.56,75086.34,0.2,-0.39813,0.00016,21.5472]
[1776583976559,43.56,75086.34,0.2,-0.39813,0.00016,21.5472]
[1776583976619,43.56,75086.34,0.2,-0.39813,0.00016,21.5472]
[1776583976683,43.56,75086.34,0.2,-0.39813,0.00016,21.5472]
[1776583976955,43.56,75086.34,0.2,-0.39813,0.00016,21.5472]
[1776583976991,43.56,75086.34,0.2,-0.39813,0.00016,21.5472]
[1776583977292,43.56,75086.34,0.2,-0.39813,0.00016,21.54721]
[1776583978294,43.56,75078.11,0.2,-0.39944,0.00016,21.56356]
[1776583978974,43.56,75078.11,0.2,-0.39944,0.00016,21.56356]
[1776583979300,43.56,75076.64,0.2,-0.39967,0.00016,21.56646]
[1776583982171,43.56,75078.6,0.2,-0.39936,0.00016,21.5626]
[1776583982293,43.56,75078.6,0.2,-0.39936,0.00016,21.5626]
[1776583982418,43.56,75077.26,0.2,-0.39957,0.00016,21.56524]
[1776583982937,43.56,75077.26,0.2,-0.39957,0.00016,21.56524]
[1776583982941,43.56,75077.26,0.2,-0.39957,0.00016,21.56524]
[1776583983018,43.56,75077.26,0.2,-0.39957,0.00016,21.56524]
[1776583983372,43.56,75077.26,0.2,-0.39957,0.00016,21.56524]
[1776583983335,43.56,75058.58,0.2,-0.40254,0.00016,21.60141]
[1776583983592,43.56,75058.58,0.2,-0.40254,0.00016,21.60141]
[1776583983697,43.56,75058.58,0.2,-0.40254,0.00016,21.60141]
[1776583984339,43.56,75047.32,0.2,-0.40434,0.00016,21.62264]
[1776583984470,43.56,75047.32,0.2,-0.40434,0.00016,21.62264]
[1776583984518,43.56,75047.32,0.2,-0.40434,0.00016,21.62264]
[1776583984529,43.56,75047.32,0.2,-0.40434,0.00016,21.62264]
[1776583984533,43.56,75047.32,0.2,-0.40434,0.00016,21.62264]
[1776583984996,43.56,75047.32,0.2,-0.40434,0.00016,21.62264]
[1776583985039,43.56,75047.32,0.2,-0.40434,0.00016,21.62264]
[1776583985191,43.56,75047.32,0.2,-0.40434,0.00016,21.62264]
[1776583985346,43.56,75037.62,0.2,-0.40588,0.00016,21.64046]
[1776583987361,43.56,75033.12,0.2,-0.40659,0.00016,21.64863]
[1776583988648,43.55,75031.55,0.2,-0.40682,0.00016,21.65126]
[1776583988657,43.55,75031.55,0.2,-0.40682,0.00016,21.65126]
[1776583989374,43.54,75027.87,0.2,-0.4074,0.00016,21.65768]
[1776583993279,43.51,75029.97,0.2,-0.40701,0.00016,21.65324]
[1776583993295,43.51,75029.97,0.2,-0.40701,0.00016,21.65324]
[1776583993326,43.51,75029.97,0.2,-0.40701,0.00016,21.65324]
[1776583993409,43.5,75044.4,0.2,-0.40469,0.00016,21.62657]
[1776583994730,43.5,75044.4,0.2,-0.40469,0.00016,21.62655]
[1776583994835,43.5,75044.4,0.2,-0.40469,0.00016,21.62655]
[1776583994981,43.5,75044.4,0.2,-0.40469,0.00016,21.62655]
[1776583995015,43.5,75044.4,0.2,-0.40469,0.00016,21.62655]
[1776583995263,43.5,75044.4,0.2,-0.40469,0.00016,21.62655]
[1776583995368,43.5,75044.4,0.2,-0.40469,0.00016,21.62655]
[1776583995417,43.5,75049.11,0.2,-0.40394,0.00016,21.61777]
[1776583995453,43.5,75049.11,0.2,-0.40394,0.00016,21.61777]
[1776583995479,43.5,75049.11,0.2,-0.40394,0.00016,21.61777]
[1776583995708,43.5,75049.11,0.2,-0.40394,0.00016,21.61777]
[1776583995865,43.5,75049.11,0.2,-0.40394,0.00016,21.61777]
[1776583995915,43.5,75049.11,0.2,-0.40394,0.00016,21.61777]
[1776583996080,43.5,75049.11,0.2,-0.40394,0.00016,21.61777]
[1776583996120,43.5,75049.11,0.2,-0.40394,0.00016,21.61777]
[1776583996286,43.5,75049.11,0.2,-0.40394,0.00016,21.61777]
[1776583996424,43.5,75059.34,0.2,-0.40231,0.00016,21.59841]
[1776583997430,43.5,75069.05,0.2,-0.40076,0.00016,21.57968]
[1776584000038,43.5,75070.78,0.2,-0.40049,0.00016,21.57631]
[1776584000138,43.5,75070.78,0.2,-0.40049,0.00016,21.57631]
[1776584000188,43.5,75070.78,0.2,-0.40049,0.00016,21.57631]
[1776584000250,43.5,75070.78,0.2,-0.40049,0.00016,21.57631]
[1776584000451,43.5,75070.76,0.2,-0.40049,0.00016,21.57636]
[1776584001462,43.5,75083.26,0.2,-0.39851,0.00016,21.55169]
[1776584001475,43.5,75083.26,0.2,-0.39851,0.00016,21.55169]
[1776584002209,43.5,75083.26,0.2,-0.39851,0.00016,21.55169]
[1776584002296,43.5,75083.26,0.2,-0.39851,0.00016,21.55169]
[1776584002465,43.5,75088.0,0.2,-0.39775,0.00016,21.54221]
[1776584003096,43.5,75088.0,0.2,-0.39775,0.00016,21.54221]
[1776584003102,43.5,75088.0,0.2,-0.39775,0.00016,21.54221]
[1776584003128,43.5,75088.0,0.2,-0.39775,0.00016,21.54221]
[1776584003229,43.51,75088.95,0.2,-0.3976,0.00016,21.54033]
[1776584003509,43.51,75088.95,0.2,-0.3976,0.00016,21.54033]
[1776584008892,43.51,75085.81,0.2,-0.39811,0.00016,21.54675]
[1776584009673,43.51,75087.77,0.2,-0.3978,0.00016,21.54284]
[1776584013825,43.51,75083.09,0.2,-0.39854,0.00016,21.54837]
[1776584013828,43.51,75083.23,0.2,-0.39851,0.00016,21.5481]
[1776584018235,43.52,75091.12,0.2,-0.39727,0.00016,21.53235]
[1776584020369,43.52,75091.12,0.2,-0.39727,0.00016,21.53238]
[1776584020436,43.52,75091.12,0.2,-0.39727,0.00016,21.53238]
[1776584020457,43.52,75091.12,0.2,-0.39727,0.00016,21.53238]
[1776584020480,43.52,75089.38,0.2,-0.39755,0.00016,21.53592]
[1776584021926,43.52,75094.77,0.2,-0.39669,0.00016,21.52504]
[1776584022027,43.52,75100.51,0.2,-0.39579,0.00016,21.51335]
[1776584028030,43.52,75100.62,0.2,-0.39578,0.00016,21.51323]
[1776584028123,43.52,75100.62,0.2,-0.39578,0.00016,21.51323]
[1776584030137,43.52,75100.11,0.2,-0.39586,0.00016,21.5143]
[1776584030209,43.52,75101.39,0.2,-0.39566,0.00016,21.51168]
[1776584035870,43.53,75102.93,0.2,-0.39542,0.00016,21.50855]
[1776584041744,43.53,75103.83,0.2,-0.39528,0.00016,21.50676]
[1776584047756,43.53,75104.45,0.2,-0.39518,0.00016,21.50551]
[1776584053825,43.53,75104.94,0.2,-0.39511,0.00016,21.50455]
[1776584058861,43.53,75102.75,0.2,-0.39546,0.00016,21.50911]
[1776584063895,43.53,75105.65,0.2,-0.395,0.00016,21.50317]
[1776584065386,43.53,75105.65,0.2,-0.395,0.00016,21.50317]
[1776584065428,43.53,75105.45,0.2,-0.39503,0.00016,21.5036]
[1776584066870,43.53,75105.45,0.2,-0.39503,0.00016,21.50361]
[1776584066939,43.53,75105.45,0.2,-0.39503,0.00016,21.50361]
[1776584066967,43.54,75091.69,0.2,-0.39722,0.00016,21.53176]
[1776584068893,43.54,75091.69,0.2,-0.39722,0.00016,21.53176]
[1776584069987,43.54,75090.72,0.2,-0.39737,0.00016,21.53372]
[1776584069995,43.54,75090.72,0.2,-0.39737,0.00016,21.53372]
[1776584070260,43.54,75090.16,0.2,-0.39746,0.00016,21.53484]
[1776584075336,43.53,75086.94,0.2,-0.39795,0.00016,21.53737]
[1776584079182,43.53,75086.99,0.2,-0.39794,0.00016,21.53725]
[1776584079246,43.53,75086.99,0.2,-0.39794,0.00016,21.53725]
[1776584079347,43.53,75084.08,0.2,-0.39841,0.00016,21.5431]
[1776584085406,43.53,75084.16,0.2,-0.39839,0.00016,21.54289]
[1776584090414,43.53,75085.13,0.2,-0.39823,0.00016,21.5409]
[1776584095476,43.53,75086.07,0.2,-0.39808,0.00016,21.53894]
[1776584101157,43.53,75086.26,0.2,-0.39804,0.00016,21.53847]
[1776584103503,43.52,75087.22,0.2,-0.39789,0.00016,21.53653]
[1776584103553,43.52,75087.22,0.2,-0.39789,0.00016,21.53653]
[1776584103590,43.52,75086.9,0.2,-0.39794,0.00016,21.53716]
[1776584103642,43.52,75086.9,0.2,-0.39794,0.00016,21.53716]
[1776584103717,43.52,75086.9,0.2,-0.39794,0.00016,21.53716]
[1776584103879,43.52,75086.9,0.2,-0.39794,0.00016,21.53716]
[1776584103916,43.52,75086.9,0.2,-0.39794,0.00016,21.53716]
[1776584103923,43.52,75086.9,0.2,-0.39794,0.00016,21.53716]
[1776584103926,43.52,75086.9,0.2,-0.39794,0.00016,21.53716]
[1776584104003,43.52,75086.9,0.2,-0.39794,0.00016,21.53716]
[1776584104067,43.52,75086.9,0.2,-0.39794,0.00016,21.53716]
[1776584104185,43.52,75086.9,0.2,-0.39794,0.00016,21.53716]
[1776584104324,43.52,75086.9,0.2,-0.39794,0.00016,21.53716]
[1776584104375,43.52,75086.9,0.2,-0.39794,0.00016,21.53716]
[1776584104566,43.52,75086.9,0.2,-0.39794,0.00016,21.53716]
[1776584104581,43.52,75077.86,0.2,-0.39937,0.00016,21.55514]
[1776584104663,43.52,75077.86,0.2,-0.39937,0.00016,21.55514]
[1776584105546,43.52,75085.49,0.2,-0.39816,0.00016,21.53999]
[1776584106473,43.52,75085.49,0.2,-0.39816,0.00016,21.53999]
[1776584106554,43.52,75090.0,0.2,-0.39745,0.00016,21.53094]
[1776584107404,43.52,75090.0,0.2,-0.39745,0.00016,21.53094]
[1776584107778,43.53,75089.54,0.2,-0.39752,0.00016,21.53188]
[1776584107786,43.53,75089.54,0.2,-0.39752,0.00016,21.53188]
[1776584108205,43.53,75089.54,0.2,-0.39752,0.00016,21.53191]
[1776584110710,43.53,75088.01,0.2,-0.39777,0.00016,21.53504]
[1776584113828,43.53,75086.17,0.2,-0.39807,0.00016,21.5388]
[1776584114489,43.53,75086.17,0.2,-0.39807,0.00016,21.5388]
[1776584113929,43.53,75085.43,0.2,-0.39819,0.00016,21.54031]
[1776584115847,43.53,75085.43,0.2,-0.39819,0.00016,21.54033]
[1776584116262,43.53,75084.33,0.2,-0.39836,0.00016,21.54255]
[1776584120587,43.53,75082.96,0.2,-0.39858,0.00016,21.54532]
[1776584120698,43.53,75082.9,0.2,-0.39859,0.00016,21.54543]
[1776584120752,43.53,75082.9,0.2,-0.39859,0.00016,21.54543]
[1776584120819,43.53,75082.9,0.2,-0.39859,0.00016,21.54543]
[1776584121011,43.53,75082.9,0.2,-0.39859,0.00016,21.54543]
[1776584121112,43.53,75082.9,0.2,-0.39859,0.00016,21.54543]
[1776584121371,43.53,75065.37,0.2,-0.40138,0.00016,21.5798]
[1776584122562,43.53,75058.37,0.2,-0.4025,0.00016,21.59327]
[1776584123589,43.54,75064.12,0.2,-0.40158,0.00016,21.58227]
[1776584124054,43.54,75064.12,0.2,-0.40158,0.00016,21.58227]
[1776584124090,43.54,75064.12,0.2,-0.40158,0.00016,21.58227]
[1776584124519,43.54,75067.11,0.2,-0.40111,0.00016,21.5765]
[1776584124834,43.54,75067.11,0.2,-0.40111,0.00016,21.5765]
[1776584124879,43.54,75067.11,0.2,-0.40111,0.00016,21.5765]
[1776584126064,43.54,75067.11,0.2,-0.40111,0.00016,21.57649]
[1776584126331,43.53,75067.16,0.2,-0.4011,0.00016,21.57638]
[1776584131369,43.53,75059.92,0.2,-0.40223,0.00016,21.58637]
[1776584134703,43.53,75060.87,0.2,-0.40208,0.00016,21.5845]
[1776584134804,43.53,75060.87,0.2,-0.40208,0.00016,21.5845]
[1776584136253,43.53,75060.39,0.2,-0.40215,0.00016,21.5854]
[1776584136549,43.53,75061.1,0.2,-0.40204,0.00016,21.58402]
[1776584141589,43.53,75062.0,0.2,-0.40189,0.00016,21.58226]
[1776584144579,43.53,75055.35,0.2,-0.40295,0.00016,21.59497]
[1776584144704,43.53,75055.35,0.2,-0.40295,0.00016,21.59497]
[1776584144784,43.53,75055.35,0.2,-0.40295,0.00016,21.59497]
[1776584145203,43.53,75055.35,0.2,-0.40295,0.00016,21.59497]
[1776584145242,43.53,75055.35,0.2,-0.40295,0.00016,21.59497]
[1776584145524,43.53,75052.14,0.2,-0.40347,0.00016,21.60105]
[1776584146452,43.53,75052.14,0.2,-0.40347,0.00016,21.60105]
[1776584146553,43.53,75051.46,0.2,-0.40357,0.00016,21.60233]
[1776584152146,43.53,75051.16,0.2,-0.40362,0.00016,21.60286]
[1776584152521,43.53,75057.74,0.2,-0.40257,0.00016,21.59039]
[1776584153594,43.53,75040.34,0.2,-0.40535,0.00016,21.62303]
[1776584154758,43.53,75040.34,0.2,-0.40534,0.00016,21.62298]
[1776584154810,43.53,75040.34,0.2,-0.40534,0.00016,21.62298]
[1776584156638,43.52,75039.19,0.2,-0.40551,0.00016,21.62492]
[1776584156647,43.52,75039.19,0.2,-0.40551,0.00016,21.62492]
[1776584157554,43.52,75037.8,0.2,-0.40573,0.00016,21.62739]
[1776584163486,43.54,75036.01,0.2,-0.40606,0.00016,21.63134]
[1776584169639,43.55,75036.83,0.2,-0.40595,0.00016,21.63]
[1776584172119,43.55,75042.2,0.2,-0.40509,0.00016,21.62019]
[1776584172651,43.55,75042.2,0.2,-0.40509,0.00016,21.62019]
[1776584172733,43.55,75042.2,0.2,-0.40509,0.00016,21.62019]
[1776584172937,43.55,75042.2,0.2,-0.40509,0.00016,21.62019]
[1776584173071,43.55,75056.14,0.2,-0.40287,0.00016,21.59407]
[1776584175051,43.55,75056.14,0.2,-0.40287,0.00016,21.59407]
[1776584175571,43.55,75058.37,0.2,-0.40252,0.00016,21.58986]
[1776584175821,43.55,75058.37,0.2,-0.40252,0.00016,21.58986]
[1776584175849,43.55,75058.37,0.2,-0.40252,0.00016,21.58986]
[1776584175920,43.55,75056.9,0.2,-0.40275,0.00016,21.59268]
[1776584176850,43.55,75056.9,0.2,-0.40275,0.00016,21.59268]
[1776584176926,43.55,75056.9,0.2,-0.40275,0.00016,21.59268]
[1776584179053,43.56,75061.48,0.2,-0.40203,0.00016,21.58395]
[1776584179061,43.56,75061.48,0.2,-0.40203,0.00016,21.58395]
[1776584179069,43.56,75061.48,0.2,-0.40203,0.00016,21.58395]
[1776584179637,43.56,75061.93,0.2,-0.40196,0.00016,21.58312]
[1776584182529,43.56,75062.41,0.2,-0.40188,0.00016,21.58222]
[1776584182542,43.56,75062.41,0.2,-0.40188,0.00016,21.58222]
[1776584182624,43.56,75062.43,0.2,-0.40188,0.00016,21.58222]
[1776584184423,43.56,75071.75,0.2,-0.4004,0.00016,21.5642]
[1776584187892,43.56,75073.97,0.2,-0.40005,0.00016,21.5599]
[1776584188005,43.56,75073.97,0.2,-0.40005,0.00016,21.5599]
[1776584188049,43.56,75073.97,0.2,-0.40005,0.00016,21.5599]
[1776584188440,43.56,75075.39,0.2,-0.39983,0.00016,21.55713]
[1776584189635,43.56,75083.79,0.2,-0.39849,0.00016,21.54053]
[1776584195455,43.56,75083.38,0.2,-0.39855,0.00016,21.53747]
[1776584195472,43.56,75082.45,0.2,-0.39869,0.00016,21.53933]
[1776584200858,43.57,75081.22,0.2,-0.39889,0.00016,21.54183]
[1776584206142,43.57,75080.79,0.2,-0.39896,0.00016,21.54272]
[1776584211828,43.57,75082.67,0.2,-0.39867,0.00016,21.53906]
[1776584217365,43.57,75084.19,0.2,-0.39843,0.00016,21.53604]
[1776584223445,43.57,75087.26,0.2,-0.39794,0.00016,21.52987]
[1776584230061,43.57,75089.37,0.2,-0.39762,0.00016,21.52579]
[1776584234162,43.58,75088.48,0.2,-0.39776,0.00016,21.52764]
[1776584234302,43.58,75088.48,0.2,-0.39776,0.00016,21.52764]
[1776584234699,43.58,75088.48,0.2,-0.39776,0.00016,21.52764]
[1776584234334,43.58,75088.51,0.2,-0.39776,0.00016,21.5276]
[1776584235623,43.58,75088.51,0.2,-0.39776,0.00016,21.5276]
[1776584235705,43.58,75088.51,0.2,-0.39776,0.00016,21.5276]
[1776584236224,43.58,75089.3,0.2,-0.39763,0.00016,21.52604]
[1776584236516,43.58,75092.14,0.2,-0.39718,0.00016,21.52031]
[1776584241322,43.58,75093.47,0.2,-0.39697,0.00016,21.51764]
[1776584241386,43.58,75095.42,0.2,-0.39667,0.00016,21.51369]
[1776584241881,43.58,75095.42,0.2,-0.39667,0.00016,21.51369]
[1776584243363,43.58,75095.97,0.2,-0.39658,0.00016,21.51258]
[1776584243429,43.58,75095.97,0.2,-0.39658,0.00016,21.51258]
[1776584244386,43.58,75095.71,0.2,-0.39662,0.00016,21.51312]
[1776584244487,43.58,75099.33,0.2,-0.39605,0.00016,21.50575]
[1776584250200,43.57,75098.1,0.2,-0.39623,0.00016,21.50813]
[1776584256613,43.57,75097.93,0.2,-0.39623,0.00016,21.50433]
[1776584261737,43.56,75097.05,0.2,-0.39636,0.00016,21.50595]
[1776584267318,43.55,75096.76,0.2,-0.39639,0.00016,21.50633]
[1776584272353,43.55,75095.53,0.2,-0.39657,0.00016,21.50866]
[1776584277393,43.54,75097.74,0.2,-0.39621,0.00016,21.504]
[1776584282428,43.54,75101.66,0.2,-0.39558,0.00016,21.4958]
[1776584284453,43.54,75102.37,0.2,-0.39546,0.00016,21.4943]
[1776584284510,43.54,75102.37,0.2,-0.39546,0.00016,21.4943]
[1776584284618,43.54,75102.37,0.2,-0.39546,0.00016,21.4943]
[1776584284715,43.54,75102.37,0.2,-0.39546,0.00016,21.4943]
[1776584284714,43.54,75113.41,0.2,-0.39371,0.00016,21.47133]
[1776584284776,43.54,75113.41,0.2,-0.39371,0.00016,21.47133]
[1776584288247,43.53,75113.79,0.2,-0.39365,0.00016,21.47046]
[1776584288298,43.53,75113.79,0.2,-0.39365,0.00016,21.47046]
[1776584291178,43.53,75117.46,0.2,-0.39306,0.00016,21.46267]
[1776584291264,43.53,75117.46,0.2,-0.39306,0.00016,21.46267]
[1776584291493,43.53,75118.41,0.2,-0.39291,0.00016,21.46064]
[1776584293250,43.53,75120.49,0.2,-0.39258,0.00016,21.45621]
[1776584293317,43.53,75120.49,0.2,-0.39258,0.00016,21.45621]
[1776584293558,43.53,75120.49,0.2,-0.39258,0.00016,21.45621]
[1776584293620,43.53,75120.49,0.2,-0.39258,0.00016,21.45621]
[1776584293691,43.53,75122.73,0.2,-0.39222,0.00016,21.45143]
[1776584296807,43.53,75124.12,0.2,-0.392,0.00016,21.4484]
[1776584296887,43.53,75124.12,0.2,-0.392,0.00016,21.4484]
[1776584297291,43.53,75124.12,0.2,-0.392,0.00016,21.4484]
[1776584297535,43.53,75122.34,0.2,-0.39228,0.00016,21.45217]
[1776584300179,43.53,75116.9,0.2,-0.39314,0.00016,21.46365]
[1776584300229,43.53,75116.9,0.2,-0.39314,0.00016,21.46365]
[1776584300557,43.52,75117.06,0.2,-0.39311,0.00016,21.46328]
[1776584301167,43.52,75117.06,0.2,-0.39311,0.00016,21.46328]
[1776584301242,43.52,75117.06,0.2,-0.39311,0.00016,21.46328]
[1776584301251,43.52,75117.06,0.2,-0.39311,0.00016,21.46328]
[1776584301707,43.52,75110.57,0.2,-0.39414,0.00016,21.47687]
[1776584304584,43.52,75110.3,0.2,-0.39418,0.00016,21.47747]
[1776584304640,43.52,75110.3,0.2,-0.39418,0.00016,21.47747]
[1776584305435,43.52,75114.29,0.2,-0.39355,0.00016,21.46913]
[1776584305445,43.52,75114.29,0.2,-0.39355,0.00016,21.46913]
[1776584305780,43.53,75120.22,0.2,-0.39261,0.00016,21.45662]
[1776584306757,43.53,75120.22,0.2,-0.39261,0.00016,21.45662]
[1776584306784,43.52,75120.22,0.2,-0.39261,0.00016,21.45659]
[1776584307449,43.52,75120.22,0.2,-0.39261,0.00016,21.45659]
[1776584307611,43.52,75122.02,0.2,-0.39232,0.00016,21.45273]
[1776584311046,43.52,75124.61,0.2,-0.39191,0.00016,21.44712]
[1776584311141,43.52,75124.61,0.2,-0.39191,0.00016,21.44712]
[1776584314408,43.52,75124.19,0.2,-0.39195,0.00016,21.44399]
[1776584314479,43.52,75124.19,0.2,-0.39195,0.00016,21.44399]
[1776584314659,43.52,75123.58,0.2,-0.39205,0.00016,21.44526]
[1776584315602,43.52,75123.58,0.2,-0.39205,0.00016,21.44526]
[1776584318367,43.51,75125.47,0.2,-0.39174,0.00016,21.44114]
[1776584318687,43.51,75126.09,0.2,-0.39164,0.00016,21.43978]
[1776584321429,43.51,75127.96,0.2,-0.39134,0.00016,21.43571]
[1776584321497,43.51,75127.96,0.2,-0.39134,0.00016,21.43571]
[1776584321580,43.51,75127.96,0.2,-0.39134,0.00016,21.43571]
[1776584321585,43.51,75127.96,0.2,-0.39134,0.00016,21.43571]
[1776584321625,43.51,75127.96,0.2,-0.39134,0.00016,21.43571]
[1776584321749,43.51,75127.96,0.2,-0.39134,0.00016,21.43571]
[1776584322715,43.51,75124.73,0.2,-0.39185,0.00016,21.44258]
[1776584327751,43.5,75119.55,0.2,-0.39266,0.00016,21.45344]
[1776584332276,43.5,75118.34,0.2,-0.39284,0.00016,21.45585]
[1776584332787,43.5,75118.62,0.2,-0.39279,0.00016,21.45522]
[1776584333750,43.5,75118.62,0.2,-0.39279,0.00016,21.45522]
[1776584333772,43.5,75118.62,0.2,-0.39279,0.00016,21.45522]
[1776584338828,43.5,75112.92,0.2,-0.39369,0.00016,21.46715]
[1776584339827,43.5,75112.92,0.2,-0.39369,0.00016,21.46715]
[1776584339919,43.5,75112.55,0.2,-0.39375,0.00016,21.46793]
[1776584339999,43.5,75112.55,0.2,-0.39375,0.00016,21.46793]
[1776584340011,43.5,75112.55,0.2,-0.39375,0.00016,21.46793]
[1776584340030,43.5,75112.55,0.2,-0.39375,0.00016,21.46793]
[1776584340148,43.5,75112.55,0.2,-0.39375,0.00016,21.46793]
[1776584340206,43.5,75112.55,0.2,-0.39375,0.00016,21.46793]
[1776584340262,43.5,75112.55,0.2,-0.39375,0.00016,21.46793]
[1776584340843,43.5,75112.51,0.2,-0.39376,0.00016,21.46803]
[1776584341386,43.5,75112.51,0.2,-0.39376,0.00016,21.46803]
[1776584341427,43.5,75112.51,0.2,-0.39376,0.00016,21.46803]
[1776584341849,43.5,75104.31,0.2,-0.39506,0.00016,21.48513]
[1776584342208,43.5,75104.31,0.2,-0.39506,0.00016,21.48513]
[1776584342228,43.5,75104.31,0.2,-0.39506,0.00016,21.48513]
[1776584344871,43.5,75098.51,0.2,-0.39598,0.00016,21.49707]
[1776584348310,43.5,75097.24,0.2,-0.39618,0.00016,21.49966]
[1776584348898,43.5,75096.77,0.2,-0.39625,0.00016,21.50061]
[1776584353932,43.49,75094.73,0.2,-0.39657,0.00016,21.50475]
[1776584357193,43.49,75093.64,0.2,-0.39675,0.00016,21.50696]
[1776584357312,43.49,75093.64,0.2,-0.39675,0.00016,21.50696]
[1776584357418,43.49,75093.64,0.2,-0.39675,0.00016,21.50696]
[1776584357641,43.49,75093.0,0.2,-0.39685,0.00016,21.50825]
[1776584358539,43.49,75093.0,0.2,-0.39685,0.00016,21.50825]
[1776584358640,43.49,75085.29,0.2,-0.39807,0.00016,21.5238]
[1776584359218,43.49,75079.61,0.2,-0.39898,0.00016,21.53517]
[1776584363431,43.5,75083.52,0.2,-0.39836,0.00016,21.52743]
[1776584363520,43.5,75083.52,0.2,-0.39836,0.00016,21.52743]
[1776584363799,43.5,75083.52,0.2,-0.39836,0.00016,21.52743]
[1776584363809,43.5,75084.07,0.2,-0.39827,0.00016,21.52632]
[1776584367025,43.5,75078.33,0.2,-0.39918,0.00016,21.53771]
[1776584372472,43.49,75081.35,0.2,-0.3987,0.00016,21.53166]
[1776584377826,43.49,75081.72,0.2,-0.39862,0.00016,21.52692]
[1776584379319,43.49,75075.05,0.2,-0.39968,0.00016,21.54008]
[1776584389178,43.48,75078.6,0.2,-0.39909,0.00016,21.53279]
[1776584394213,43.47,75079.27,0.2,-0.39898,0.00016,21.53135]
[1776584399249,43.47,75077.54,0.2,-0.39925,0.00016,21.53466]
[1776584404254,43.47,75072.79,0.2,-0.4,0.00016,21.54405]
[1776584408442,43.47,75083.16,0.2,-0.39835,0.00016,21.52345]
[1776584409458,43.47,75083.16,0.2,-0.39835,0.00016,21.52345]
[1776584409754,43.47,75083.16,0.2,-0.39835,0.00016,21.52345]
[1776584409841,43.47,75084.04,0.2,-0.39821,0.00016,21.52167]
[1776584411480,43.47,75084.04,0.2,-0.39821,0.00016,21.52165]
[1776584411570,43.47,75084.75,0.2,-0.39809,0.00016,21.52021]
[1776584412717,43.47,75084.75,0.2,-0.39809,0.00016,21.52021]
[1776584412836,43.47,75084.75,0.2,-0.39809,0.00016,21.52021]
[1776584413551,43.47,75084.65,0.2,-0.39811,0.00016,21.5204]
[1776584413710,43.47,75091.45,0.2,-0.39702,0.00016,21.50667]
[1776584415585,43.47,75092.91,0.2,-0.39679,0.00016,21.50371]
[1776584415648,43.47,75092.34,0.2,-0.39688,0.00016,21.50488]
[1776584421756,43.47,75090.94,0.2,-0.39711,0.00016,21.50778]
[1776584427998,43.47,75091.69,0.2,-0.39699,0.00016,21.50623]
[1776584434331,43.47,75089.01,0.2,-0.3974,0.00016,21.50771]
[1776584439380,43.47,75088.45,0.2,-0.39749,0.00016,21.50882]
[1776584448668,43.47,75086.52,0.2,-0.39779,0.00016,21.51266]
[1776584450308,43.47,75085.41,0.2,-0.39797,0.00016,21.51488]
[1776584450683,43.47,75085.41,0.2,-0.39797,0.00016,21.51488]
[1776584451744,43.46,75098.22,0.2,-0.39593,0.00016,21.48885]
[1776584452347,43.46,75098.22,0.2,-0.39593,0.00016,21.48885]
[1776584452700,43.46,75098.22,0.2,-0.39593,0.00016,21.48885]
[1776584453257,43.46,75098.22,0.2,-0.39593,0.00016,21.48885]
[1776584453348,43.46,75098.22,0.2,-0.39593,0.00016,21.48885]
[1776584454375,43.46,75101.48,0.2,-0.39541,0.00016,21.48214]
[1776584454716,43.47,75101.48,0.2,-0.39541,0.00016,21.48215]
[1776584456438,43.47,75102.13,0.2,-0.39531,0.00016,21.48082]
[1776584456486,43.47,75102.13,0.2,-0.39531,0.00016,21.48082]
[1776584458410,43.47,75103.62,0.2,-0.39507,0.00016,21.47777]
[1776584458741,43.47,75103.97,0.2,-0.39502,0.00016,21.47705]
[1776584460932,43.47,75109.9,0.2,-0.39408,0.00016,21.46473]
[1776584461867,43.47,75116.15,0.2,-0.39309,0.00016,21.45154]
[1776584464198,43.46,75119.62,0.2,-0.39253,0.00016,21.44412]
[1776584464266,43.46,75119.62,0.2,-0.39253,0.00016,21.44412]
[1776584464621,43.46,75119.62,0.2,-0.39253,0.00016,21.44412]
[1776584464783,43.46,75119.62,0.2,-0.39253,0.00016,21.44409]
[1776584466594,43.46,75124.24,0.2,-0.39179,0.00016,21.4342]
[1776584466797,43.46,75125.38,0.2,-0.39161,0.00016,21.43173]
[1776584470348,43.46,75128.32,0.2,-0.39114,0.00016,21.42533]
[1776584470384,43.46,75128.32,0.2,-0.39114,0.00016,21.42533]
[1776584470496,43.46,75128.32,0.2,-0.39114,0.00016,21.42533]
[1776584470828,43.46,75130.98,0.2,-0.39072,0.00016,21.41955]
[1776584471836,43.46,75138.39,0.2,-0.38955,0.00016,21.40339]
[1776584472750,43.46,75138.39,0.2,-0.38955,0.00016,21.40339]
[1776584472842,43.46,75143.22,0.2,-0.38878,0.00016,21.39276]
[1776584477235,43.46,75146.98,0.2,-0.38818,0.00016,21.38441]
[1776584477877,43.46,75148.16,0.2,-0.388,0.00016,21.38178]
[1776584478897,43.46,75148.16,0.2,-0.388,0.00016,21.38178]
[1776584478922,43.46,75146.61,0.2,-0.38824,0.00016,21.38522]
[1776584481515,43.46,75147.66,0.2,-0.38808,0.00016,21.38288]
[1776584481621,43.46,75147.66,0.2,-0.38808,0.00016,21.38288]
[1776584482039,43.46,75154.2,0.2,-0.38704,0.00016,21.36826]
[1776584482191,43.46,75154.2,0.2,-0.38704,0.00016,21.36826]
[1776584482291,43.46,75154.2,0.2,-0.38704,0.00016,21.36826]
[1776584482644,43.46,75154.2,0.2,-0.38704,0.00016,21.36826]
[1776584483062,43.46,75169.13,0.2,-0.38469,0.00016,21.33438]
[1776584484503,43.46,75173.24,0.2,-0.38404,0.00016,21.32492]
[1776584484902,43.46,75173.24,0.2,-0.38404,0.00016,21.32492]
[1776584484935,43.46,75173.24,0.2,-0.38404,0.00016,21.32492]
[1776584484943,43.46,75173.24,0.2,-0.38404,0.00016,21.32492]
[1776584484955,43.46,75173.24,0.2,-0.38404,0.00016,21.32492]
[1776584485003,43.46,75177.06,0.2,-0.38344,0.00016,21.3161]
[1776584487283,43.46,75177.07,0.2,-0.38344,0.00016,21.31614]
[1776584488332,43.46,75176.56,0.2,-0.38353,0.00016,21.31736]
[1776584488384,43.46,75176.56,0.2,-0.38353,0.00016,21.31736]
[1776584489186,43.46,75176.56,0.2,-0.38353,0.00016,21.3174]
[1776584490943,43.46,75176.48,0.2,-0.38354,0.00016,21.31761]
[1776584491005,43.46,75176.48,0.2,-0.38354,0.00016,21.31761]
[1776584491086,43.46,75176.48,0.2,-0.38354,0.00016,21.31761]
[1776584491187,43.46,75174.43,0.2,-0.38385,0.00016,21.31843]
[1776584491980,43.46,75174.43,0.2,-0.38385,0.00016,21.31846]
[1776584492645,43.46,75174.43,0.2,-0.38385,0.00016,21.31846]
[1776584492778,43.46,75174.43,0.2,-0.38385,0.00016,21.31846]
[1776584493179,43.46,75169.79,0.2,-0.38458,0.00016,21.32918]
[1776584493254,43.46,75169.79,0.2,-0.38458,0.00016,21.32918]
[1776584494073,43.46,75169.79,0.2,-0.38458,0.00016,21.32918]
[1776584493997,43.46,75171.06,0.2,-0.38439,0.00016,21.32629]
[1776584494778,43.46,75171.06,0.2,-0.38439,0.00016,21.32629]
[1776584495002,43.47,75171.08,0.2,-0.38438,0.00016,21.32627]
[1776584496012,43.47,75165.05,0.2,-0.38534,0.00016,21.3401]
[1776584501044,43.47,75160.75,0.2,-0.38602,0.00016,21.34994]
[1776584504069,43.47,75167.18,0.2,-0.38501,0.00016,21.33536]
[1776584505417,43.47,75168.02,0.2,-0.38488,0.00016,21.33346]
[1776584506080,43.47,75172.13,0.2,-0.38423,0.00016,21.32404]
[1776584509569,43.47,75168.79,0.2,-0.38476,0.00016,21.33181]
[1776584510107,43.47,75168.79,0.2,-0.38476,0.00016,21.33183]
[1776584515143,43.48,75166.92,0.2,-0.38507,0.00016,21.33625]
[1776584520526,43.48,75166.59,0.2,-0.38513,0.00016,21.33711]
[1776584526224,43.49,75165.11,0.2,-0.38537,0.00016,21.34071]
[1776584531257,43.49,75165.66,0.2,-0.38529,0.00016,21.33959]
[1776584533668,43.49,75166.17,0.2,-0.38522,0.00016,21.33846]
[1776584533720,43.49,75166.17,0.2,-0.38522,0.00016,21.33846]
[1776584533821,43.49,75166.09,0.2,-0.38523,0.00016,21.33867]
[1776584534383,43.49,75160.43,0.2,-0.38612,0.00016,21.35154]
[1776584535379,43.49,75160.43,0.2,-0.38612,0.00016,21.35154]
[1776584536038,43.49,75160.43,0.2,-0.38612,0.00016,21.35154]
[1776584536139,43.5,75155.36,0.2,-0.38693,0.00016,21.36316]
[1776584541328,43.5,75157.0,0.2,-0.38668,0.00016,21.35955]
[1776584546363,43.5,75156.77,0.2,-0.38672,0.00016,21.36015]
[1776584549337,43.5,75157.41,0.2,-0.38662,0.00016,21.35875]
[1776584549456,43.5,75157.41,0.2,-0.38662,0.00016,21.35875]
[1776584549728,43.5,75157.41,0.2,-0.38662,0.00016,21.35875]
[1776584549910,43.5,75166.7,0.2,-0.38516,0.00016,21.33771]
[1776584550427,43.5,75166.7,0.2,-0.38516,0.00016,21.33771]
[1776584550590,43.5,75166.7,0.2,-0.38516,0.00016,21.33771]
[1776584550676,43.5,75228.35,0.2,-0.37549,0.00016,21.19073]
[1776584551484,43.5,75228.35,0.2,-0.37549,0.00016,21.19073]
[1776584551544,43.5,75228.35,0.2,-0.37549,0.00016,21.19073]
[1776584551585,43.5,75254.86,0.2,-0.37135,0.00016,21.11973]
[1776584552260,43.5,75254.86,0.2,-0.37135,0.00016,21.11973]
[1776584552536,43.5,75254.86,0.2,-0.37135,0.00016,21.11973]
[1776584552674,43.5,75254.86,0.2,-0.37135,0.00016,21.11973]
[1776584552762,43.5,75254.86,0.2,-0.37135,0.00016,21.11973]
[1776584553197,43.5,75259.19,0.2,-0.37068,0.00016,21.10862]
[1776584553638,43.5,75259.19,0.2,-0.37068,0.00016,21.10862]
[1776584553782,43.5,75259.19,0.2,-0.37068,0.00016,21.10862]
[1776584553798,43.5,75253.57,0.2,-0.37155,0.00016,21.1231]
[1776584554765,43.5,75253.57,0.2,-0.37155,0.00016,21.1231]
[1776584554850,43.5,75253.57,0.2,-0.37155,0.00016,21.1231]
[1776584554952,43.5,75251.65,0.2,-0.37185,0.00016,21.12805]
[1776584558220,43.51,75248.82,0.2,-0.37229,0.00016,21.13533]
[1776584558459,43.51,75248.05,0.2,-0.37241,0.00016,21.13731]
[1776584559511,43.51,75248.05,0.2,-0.37241,0.00016,21.13731]
[1776584559542,43.51,75248.05,0.2,-0.37241,0.00016,21.13731]
[1776584559814,43.51,75245.49,0.2,-0.37281,0.00016,21.14383]
[1776584561128,43.51,75245.49,0.2,-0.37281,0.00016,21.14383]
[1776584561385,43.51,75244.51,0.2,-0.37297,0.00016,21.14633]
[1776584566652,43.51,75234.73,0.2,-0.37449,0.00016,21.17095]
[1776584566863,43.51,75234.73,0.2,-0.37449,0.00016,21.17095]
[1776584567934,43.51,75234.87,0.2,-0.37446,0.00016,21.17058]
[1776584567944,43.51,75234.87,0.2,-0.37446,0.00016,21.17058]
[1776584568035,43.5,75235.26,0.2,-0.3744,0.00016,21.16957]
[1776584568700,43.5,75235.26,0.2,-0.3744,0.00016,21.16957]
[1776584568749,43.5,75234.84,0.2,-0.37447,0.00016,21.17062]
[1776584571051,43.5,75234.84,0.2,-0.37447,0.00016,21.1706]
[1776584571302,43.5,75234.88,0.2,-0.37446,0.00016,21.17046]
[1776584571370,43.5,75234.88,0.2,-0.37446,0.00016,21.17046]
[1776584571902,43.5,75227.67,0.2,-0.37558,0.00016,21.18845]
[1776584572787,43.5,75227.67,0.2,-0.37558,0.00016,21.18845]
[1776584572991,43.5,75226.55,0.2,-0.37576,0.00016,21.19121]
[1776584578598,43.5,75225.49,0.2,-0.37592,0.00016,21.19388]
[1776584582057,43.5,75235.38,0.2,-0.37438,0.00016,21.16926]
[1776584582469,43.5,75235.38,0.2,-0.37438,0.00016,21.16926]
[1776584582507,43.5,75235.38,0.2,-0.37438,0.00016,21.16926]
[1776584582547,43.5,75235.38,0.2,-0.37438,0.00016,21.16926]
[1776584582564,43.5,75235.38,0.2,-0.37438,0.00016,21.16926]
[1776584582673,43.5,75237.58,0.2,-0.37404,0.00016,21.16373]
[1776584584956,43.5,75238.69,0.2,-0.37386,0.00016,21.1609]
[1776584589042,43.5,75239.51,0.2,-0.37374,0.00016,21.15881]
[1776584589066,43.5,75238.97,0.2,-0.37382,0.00016,21.16015]
[1776584590219,43.5,75238.97,0.2,-0.37382,0.00016,21.16015]
[1776584590241,43.5,75238.97,0.2,-0.37382,0.00016,21.16015]
[1776584590265,43.5,75238.97,0.2,-0.37382,0.00016,21.16015]
[1776584590364,43.5,75238.97,0.2,-0.37382,0.00016,21.16015]
[1776584590396,43.5,75238.97,0.2,-0.37382,0.00016,21.16015]
[1776584591224,43.5,75238.97,0.2,-0.37382,0.00016,21.16015]
[1776584591255,43.5,75238.94,0.2,-0.37382,0.00016,21.16021]
[1776584591316,43.5,75238.94,0.2,-0.37382,0.00016,21.16021]
[1776584591692,43.5,75231.73,0.2,-0.37495,0.00016,21.17829]
[1776584592312,43.5,75231.73,0.2,-0.37495,0.00016,21.17829]
[1776584593125,43.5,75231.73,0.2,-0.37495,0.00016,21.17829]
[1776584593188,43.5,75223.18,0.2,-0.37629,0.00016,21.19963]
[1776584593447,43.5,75223.18,0.2,-0.37629,0.00016,21.19963]
[1776584595132,43.5,75223.18,0.2,-0.37629,0.00016,21.19963]
[1776584600754,43.51,75220.31,0.2,-0.37675,0.00016,21.20701]
[1776584601438,43.51,75220.31,0.2,-0.37675,0.00016,21.20701]
[1776584602415,43.51,75220.1,0.2,-0.37679,0.00016,21.20758]
[1776584602463,43.51,75220.1,0.2,-0.37679,0.00016,21.20758]
[1776584603195,43.51,75220.1,0.2,-0.37679,0.00016,21.20758]
[1776584603776,43.51,75219.58,0.2,-0.37688,0.00016,21.20894]
[1776584606574,43.52,75219.75,0.2,-0.37685,0.00016,21.20862]
[1776584606700,43.52,75219.75,0.2,-0.37685,0.00016,21.20862]
[1776584607343,43.52,75218.76,0.2,-0.37701,0.00016,21.21109]
[1776584607804,43.52,75218.76,0.2,-0.37701,0.00016,21.21114]
[1776584612226,43.52,75224.3,0.2,-0.37614,0.00016,21.19369]
[1776584614672,43.52,75225.2,0.2,-0.376,0.00016,21.19144]
[1776584615486,43.52,75220.21,0.2,-0.37678,0.00016,21.20373]
[1776584615979,43.52,75218.08,0.2,-0.37711,0.00016,21.20901]
[1776584619586,43.53,75217.92,0.2,-0.37715,0.00016,21.2096]
[1776584619892,43.53,75217.92,0.2,-0.37715,0.00016,21.2096]
[1776584622171,43.53,75227.0,0.2,-0.37574,0.00016,21.18739]
[1776584627947,43.53,75229.13,0.2,-0.37541,0.00016,21.18211]
[1776584629483,43.53,75229.42,0.2,-0.37536,0.00016,21.18138]
[1776584629961,43.53,75229.81,0.2,-0.3753,0.00016,21.1804]
[1776584633267,43.53,75236.75,0.2,-0.37422,0.00016,21.16303]
[1776584633779,43.53,75236.75,0.2,-0.37422,0.00016,21.16303]
[1776584633823,43.53,75236.75,0.2,-0.37422,0.00016,21.16303]
[1776584633836,43.53,75236.75,0.2,-0.37422,0.00016,21.16303]
[1776584634282,43.53,75239.14,0.2,-0.37384,0.00016,21.15702]
[1776584636006,43.53,75246.86,0.2,-0.37264,0.00016,21.13748]
[1776584636967,43.53,75246.86,0.2,-0.37264,0.00016,21.13748]
[1776584637030,43.53,75246.86,0.2,-0.37264,0.00016,21.13748]
[1776584639850,43.54,75252.9,0.2,-0.37172,0.00016,21.12239]
[1776584640881,43.54,75248.74,0.2,-0.37237,0.00016,21.13304]
[1776584640969,43.54,75248.74,0.2,-0.37237,0.00016,21.13304]
[1776584648090,43.54,75244.04,0.2,-0.3731,0.00016,21.14501]
[1776584652660,43.54,75246.81,0.2,-0.37267,0.00016,21.13797]
[1776584653041,43.54,75246.81,0.2,-0.37267,0.00016,21.13797]
[1776584653083,43.54,75246.81,0.2,-0.37267,0.00016,21.13797]
[1776584653181,43.54,75246.81,0.2,-0.37267,0.00016,21.13797]
[1776584653227,43.54,75244.55,0.2,-0.37302,0.00016,21.1437]
[1776584654209,43.54,75244.55,0.2,-0.37302,0.00016,21.1437]
[1776584655211,43.54,75242.36,0.2,-0.37336,0.00016,21.14924]
[1776584655251,43.54,75242.36,0.2,-0.37336,0.00016,21.14924]
[1776584656226,43.54,75242.88,0.2,-0.37328,0.00016,21.14791]
[1776584656249,43.54,75244.02,0.2,-0.3731,0.00016,21.14501]
[1776584661256,43.54,75246.43,0.2,-0.37272,0.00016,21.13885]
[1776584662820,43.54,75247.8,0.2,-0.37251,0.00016,21.13536]
[1776584662830,43.54,75247.8,0.2,-0.37251,0.00016,21.13536]
[1776584662858,43.54,75247.8,0.2,-0.37251,0.00016,21.13536]
[1776584663194,43.54,75248.37,0.2,-0.37242,0.00016,21.13389]
[1776584665210,43.54,75240.43,0.2,-0.37366,0.00016,21.15398]
[1776584667070,43.54,75239.61,0.2,-0.37379,0.00016,21.1561]
[1776584667126,43.54,75239.61,0.2,-0.37379,0.00016,21.1561]
[1776584667137,43.54,75239.61,0.2,-0.37379,0.00016,21.1561]
[1776584667223,43.54,75238.92,0.2,-0.3739,0.00016,21.15789]
[1776584672258,43.54,75237.19,0.2,-0.37416,0.00016,21.15844]
[1776584674246,43.54,75236.83,0.2,-0.37421,0.00016,21.15934]
[1776584674348,43.54,75236.83,0.2,-0.37421,0.00016,21.15932]
[1776584677073,43.54,75237.26,0.2,-0.37414,0.00016,21.15816]
[1776584677143,43.54,75237.26,0.2,-0.37414,0.00016,21.15816]
[1776584677176,43.54,75237.26,0.2,-0.37414,0.00016,21.15816]
[1776584682326,43.54,75238.18,0.2,-0.37399,0.00016,21.15569]
[1776584683746,43.54,75238.18,0.2,-0.37399,0.00016,21.15569]
[1776584689375,43.54,75238.56,0.2,-0.37393,0.00016,21.15471]
[1776584693514,43.54,75238.74,0.2,-0.37391,0.00016,21.15441]
[1776584693562,43.54,75238.74,0.2,-0.37391,0.00016,21.15441]
[1776584699447,43.54,75238.88,0.2,-0.37389,0.00016,21.15418]
[1776584704517,43.54,75238.25,0.2,-0.37399,0.00016,21.15566]
[1776584704552,43.54,75238.25,0.2,-0.37399,0.00016,21.15566]
[1776584710522,43.54,75237.84,0.2,-0.37404,0.00016,21.1565]
[1776584713414,43.54,75237.17,0.2,-0.37415,0.00016,21.15829]
[1776584713829,43.54,75236.42,0.2,-0.37427,0.00016,21.16023]
[1776584716564,43.54,75229.11,0.2,-0.37542,0.00016,21.17863]
[1776584722605,43.55,75235.38,0.2,-0.37445,0.00016,21.16319]
[1776584728154,43.55,75230.54,0.2,-0.37521,0.00016,21.1753]
[1776584733525,43.55,75235.84,0.2,-0.37437,0.00016,21.15811]
[1776584739725,43.55,75233.69,0.2,-0.37471,0.00016,21.16367]
[1776584744760,43.55,75234.25,0.2,-0.37462,0.00016,21.16219]
[1776584749795,43.55,75235.58,0.2,-0.3744,0.00016,21.1587]
[1776584754830,43.54,75236.25,0.2,-0.37429,0.00016,21.15688]
[1776584760873,43.54,75236.96,0.2,-0.37417,0.00016,21.15493]
[1776584765908,43.54,75236.84,0.2,-0.37419,0.00016,21.15524]
[1776584766576,43.54,75236.84,0.2,-0.37419,0.00016,21.15524]
[1776584768442,43.54,75237.28,0.2,-0.37413,0.00016,21.15423]
[1776584768446,43.54,75237.62,0.2,-0.37408,0.00016,21.15343]
[1776584768457,43.54,75237.62,0.2,-0.37408,0.00016,21.15343]
[1776584768930,43.54,75237.62,0.2,-0.37408,0.00016,21.15343]
[1776584770476,43.54,75237.96,0.2,-0.37403,0.00016,21.15262]
[1776584770957,43.55,75243.83,0.2,-0.37311,0.00016,21.13786]
[1776584772340,43.55,75243.83,0.2,-0.37311,0.00016,21.13786]
[1776584772388,43.55,75243.83,0.2,-0.37311,0.00016,21.13786]
[1776584772531,43.55,75243.7,0.2,-0.37314,0.00016,21.13831]
[1776584772957,43.55,75243.7,0.2,-0.37314,0.00016,21.13831]
[1776584776212,43.55,75244.79,0.2,-0.37297,0.00016,21.13559]
[1776584776415,43.55,75244.79,0.2,-0.37297,0.00016,21.13559]
[1776584776636,43.55,75247.24,0.2,-0.37259,0.00016,21.12934]
[1776584777141,43.55,75246.86,0.2,-0.37265,0.00016,21.1303]
[1776584778669,43.55,75246.03,0.2,-0.37278,0.00016,21.1324]
[1776584779392,43.55,75246.43,0.2,-0.37271,0.00016,21.13136]
[1776584780691,43.55,75245.62,0.2,-0.37284,0.00016,21.1334]
[1776584781364,43.55,75245.62,0.2,-0.37284,0.00016,21.1334]
[1776584781448,43.55,75244.56,0.2,-0.373,0.00016,21.13608]
[1776584782726,43.55,75244.56,0.2,-0.373,0.00016,21.13608]
[1776584783409,43.55,75244.63,0.2,-0.37299,0.00016,21.13587]
[1776584784750,43.55,75244.38,0.2,-0.37303,0.00016,21.13649]
[1776584784761,43.55,75244.38,0.2,-0.37303,0.00016,21.13649]
[1776584785043,43.55,75244.38,0.2,-0.37303,0.00016,21.13649]
[1776584787531,43.55,75244.18,0.2,-0.37306,0.00016,21.13698]
[1776584787610,43.55,75244.18,0.2,-0.37306,0.00016,21.13698]
[1776584788814,43.55,75246.16,0.2,-0.37275,0.00016,21.13194]
[1776584789069,43.55,75248.33,0.2,-0.37241,0.00016,21.12641]
[1776584794429,43.55,75252.34,0.2,-0.37177,0.00016,21.11216]
[1776584798290,43.55,75252.08,0.2,-0.37181,0.00016,21.11285]
[1776584798337,43.55,75252.08,0.2,-0.37181,0.00016,21.11285]
[1776584798979,43.55,75255.71,0.2,-0.37125,0.00016,21.10355]
[1776584798985,43.55,75255.71,0.2,-0.37125,0.00016,21.10355]
[1776584799391,43.55,75257.11,0.2,-0.37103,0.00016,21.09996]
[1776584799911,43.55,75257.11,0.2,-0.37103,0.00016,21.09996]
[1776584800885,43.55,75257.11,0.2,-0.37103,0.00016,21.09996]
[1776584800901,43.55,75257.11,0.2,-0.37103,0.00016,21.09996]
[1776584800994,43.55,75257.11,0.2,-0.37103,0.00016,21.09996]
[1776584801154,43.55,75257.62,0.2,-0.37095,0.00016,21.09866]
[1776584802165,43.55,75249.08,0.2,-0.37228,0.00016,21.12057]
[1776584803419,43.55,75249.08,0.2,-0.37228,0.00016,21.12057]
[1776584806926,43.55,75243.3,0.2,-0.37318,0.00016,21.13524]
[1776584807499,43.55,75243.02,0.2,-0.37322,0.00016,21.13594]
[1776584811400,43.55,75240.89,0.2,-0.37355,0.00016,21.1413]
[1776584811462,43.55,75240.76,0.2,-0.37357,0.00016,21.14161]
[1776584816474,43.54,75235.85,0.2,-0.37433,0.00016,21.15389]
[1776584821474,43.54,75235.51,0.2,-0.37438,0.00016,21.15467]
[1776584825458,43.54,75235.9,0.2,-0.37432,0.00016,21.15363]
[1776584825466,43.54,75235.9,0.2,-0.37432,0.00016,21.15363]
[1776584825542,43.54,75235.9,0.2,-0.37432,0.00016,21.15369]
[1776584825558,43.54,75235.9,0.2,-0.37432,0.00016,21.15369]
[1776584826329,43.54,75235.1,0.2,-0.37445,0.00016,21.1557]
[1776584827449,43.54,75235.1,0.2,-0.37445,0.00016,21.1557]
[1776584828399,43.55,75226.59,0.2,-0.37578,0.00016,21.17707]
[1776584829532,43.55,75226.05,0.2,-0.37587,0.00016,21.17845]
[1776584829564,43.55,75226.05,0.2,-0.37587,0.00016,21.17845]
[1776584829595,43.55,75226.05,0.2,-0.37587,0.00016,21.17845]
[1776584830356,43.55,75226.05,0.2,-0.37587,0.00016,21.17849]
[1776584835391,43.55,75228.39,0.2,-0.37552,0.00016,21.17291]
[1776584840426,43.56,75228.22,0.2,-0.37556,0.00016,21.17357]
[1776584845462,43.56,75227.58,0.2,-0.37567,0.00016,21.17539]
[1776584847883,43.56,75227.71,0.2,-0.37566,0.00016,21.17511]
[1776584848484,43.57,75227.71,0.2,-0.37566,0.00016,21.1752]
[1776584851897,43.57,75227.31,0.2,-0.37573,0.00016,21.17624]
[1776584851945,43.57,75227.31,0.2,-0.37573,0.00016,21.17624]
[1776584852511,43.57,75227.25,0.2,-0.37572,0.00016,21.17253]
[1776584855531,43.57,75220.29,0.2,-0.37682,0.00016,21.1898]
[1776584861613,43.58,75219.66,0.2,-0.37692,0.00016,21.19147]
[1776584867322,43.58,75221.13,0.2,-0.3767,0.00016,21.18806]
[1776584873548,43.59,75222.57,0.2,-0.37649,0.00016,21.18474]
[1776584878692,43.59,75224.52,0.2,-0.3762,0.00016,21.18021]
[1776584883876,43.6,75222.27,0.2,-0.37656,0.00016,21.1859]
[1776584886351,43.6,75219.53,0.2,-0.37699,0.00016,21.19268]
[1776584886586,43.6,75219.39,0.2,-0.37702,0.00016,21.19309]
[1776584886598,43.6,75219.39,0.2,-0.37702,0.00016,21.19309]
[1776584886649,43.6,75219.39,0.2,-0.37702,0.00016,21.19309]
[1776584886748,43.6,75219.39,0.2,-0.37702,0.00016,21.19309]
[1776584888651,43.6,75219.5,0.2,-0.37701,0.00016,21.19288]
[1776584888664,43.6,75219.5,0.2,-0.37701,0.00016,21.19288]
[1776584897403,43.6,75217.7,0.2,-0.3773,0.00016,21.19748]
[1776584900888,43.61,75217.05,0.2,-0.37741,0.00016,21.19923]
[1776584900921,43.61,75217.09,0.2,-0.3774,0.00016,21.19916]
[1776584906802,43.61,75216.5,0.2,-0.37751,0.00016,21.20076]
[1776584906996,43.61,75216.5,0.2,-0.37751,0.00016,21.20076]
[1776584907034,43.61,75216.66,0.2,-0.37748,0.00016,21.20041]
[1776584912106,43.62,75219.75,0.2,-0.37699,0.00016,21.18905]
[1776584917971,43.62,75219.46,0.2,-0.37705,0.00016,21.19]
[1776584921290,43.63,75217.16,0.2,-0.37741,0.00016,21.19569]
[1776584921301,43.63,75217.16,0.2,-0.37741,0.00016,21.19569]
[1776584921303,43.63,75217.16,0.2,-0.37741,0.00016,21.19569]
[1776584921595,43.63,75215.35,0.2,-0.3777,0.00016,21.20016]
[1776584923338,43.63,75215.31,0.2,-0.3777,0.00016,21.20022]
[1776584923377,43.63,75215.31,0.2,-0.3777,0.00016,21.20022]
[1776584923385,43.63,75215.31,0.2,-0.3777,0.00016,21.20022]
[1776584925365,43.62,75215.43,0.2,-0.37768,0.00016,21.19984]
[1776584925393,43.62,75215.43,0.2,-0.37768,0.00016,21.19984]
[1776584929424,43.62,75218.22,0.2,-0.37724,0.00016,21.19288]
[1776584929481,43.62,75218.22,0.2,-0.37724,0.00016,21.19288]
[1776584929568,43.62,75218.22,0.2,-0.37724,0.00016,21.19288]
[1776584929525,43.62,75218.43,0.2,-0.3772,0.00016,21.19233]
[1776584933485,43.62,75218.6,0.2,-0.37717,0.00016,21.19184]
[1776584933505,43.62,75218.6,0.2,-0.37717,0.00016,21.19184]
[1776584933584,43.62,75219.42,0.2,-0.37704,0.00016,21.18976]
[1776584939428,43.61,75222.58,0.2,-0.37654,0.00016,21.18194]
[1776584942414,43.62,75224.7,0.2,-0.37622,0.00016,21.17684]
[1776584942455,43.62,75224.7,0.2,-0.37622,0.00016,21.17684]
[1776584942475,43.62,75224.7,0.2,-0.37622,0.00016,21.17684]
[1776584942502,43.62,75224.7,0.2,-0.37622,0.00016,21.17684]
[1776584942551,43.62,75224.7,0.2,-0.37622,0.00016,21.17684]
[1776584942596,43.62,75224.7,0.2,-0.37622,0.00016,21.17684]
[1776584942684,43.62,75226.49,0.2,-0.37594,0.00016,21.1725]
[1776584943143,43.62,75226.49,0.2,-0.37594,0.00016,21.1725]
[1776584944439,43.62,75226.49,0.2,-0.37594,0.00016,21.1725]
[1776584944473,43.62,75226.49,0.2,-0.37594,0.00016,21.1725]
[1776584944528,43.62,75226.49,0.2,-0.37594,0.00016,21.1725]
[1776584944629,43.62,75236.57,0.2,-0.37437,0.00016,21.14738]
[1776584945532,43.62,75236.57,0.2,-0.37437,0.00016,21.14738]
[1776584945543,43.62,75236.57,0.2,-0.37437,0.00016,21.14738]
[1776584945589,43.62,75236.57,0.2,-0.37437,0.00016,21.14738]
[1776584945602,43.62,75232.85,0.2,-0.37495,0.00016,21.15665]
[1776584946702,43.62,75232.85,0.2,-0.37495,0.00016,21.15665]
[1776584947173,43.62,75226.46,0.2,-0.37594,0.00016,21.17254]
[1776584947766,43.62,75226.46,0.2,-0.37594,0.00016,21.17254]
[1776584948179,43.62,75225.64,0.2,-0.37607,0.00016,21.1746]
[1776584953490,43.62,75225.65,0.2,-0.37608,0.00016,21.17468]
[1776584959257,43.63,75228.24,0.2,-0.37569,0.00016,21.16858]
[1776584964031,43.63,75227.07,0.2,-0.37588,0.00016,21.17162]
[1776584964132,43.63,75226.75,0.2,-0.37593,0.00016,21.17245]
[1776584965015,43.63,75226.75,0.2,-0.37593,0.00016,21.17245]
[1776584965071,43.63,75226.75,0.2,-0.37593,0.00016,21.17245]
[1776584966063,43.63,75223.68,0.2,-0.37642,0.00016,21.18008]
[1776584966069,43.63,75223.68,0.2,-0.37642,0.00016,21.18008]
[1776584966342,43.63,75221.34,0.2,-0.37678,0.00016,21.18583]
[1776584967147,43.63,75221.34,0.2,-0.37678,0.00016,21.18583]
[1776584967206,43.63,75221.34,0.2,-0.37678,0.00016,21.18583]
[1776584968102,43.63,75221.34,0.2,-0.37678,0.00016,21.18586]
[1776584968315,43.64,75221.04,0.2,-0.37683,0.00016,21.18663]
[1776584973355,43.64,75221.78,0.2,-0.37671,0.00016,21.18098]
[1776584974211,43.64,75221.78,0.2,-0.37671,0.00016,21.18098]
[1776584974256,43.64,75221.78,0.2,-0.37671,0.00016,21.18098]
[1776584974302,43.64,75222.13,0.2,-0.37665,0.00016,21.18015]
[1776584979421,43.64,75221.82,0.2,-0.37672,0.00016,21.18112]
[1776584984436,43.65,75220.15,0.2,-0.37698,0.00016,21.18535]
[1776584989471,43.65,75218.39,0.2,-0.37727,0.00016,21.18985]
[1776584995094,43.66,75216.97,0.2,-0.3775,0.00016,21.19344]
[1776585000550,43.66,75215.88,0.2,-0.37768,0.00016,21.19631]
[1776585005583,43.66,75215.05,0.2,-0.37782,0.00016,21.19848]
[1776585010618,43.67,75214.57,0.2,-0.3779,0.00016,21.1998]
[1776585013035,43.67,75214.04,0.2,-0.37799,0.00016,21.20115]
[1776585013643,43.67,75213.99,0.2,-0.378,0.00016,21.2013]
[1776585016999,43.67,75213.71,0.2,-0.37805,0.00016,21.20204]
[1776585017064,43.67,75213.71,0.2,-0.37805,0.00016,21.20204]
[1776585017100,43.67,75213.53,0.2,-0.37808,0.00016,21.20251]
[1776585019099,43.67,75213.48,0.2,-0.37809,0.00016,21.20266]
[1776585019582,43.67,75213.48,0.2,-0.37809,0.00016,21.20266]
[1776585019680,43.67,75213.37,0.2,-0.37811,0.00016,21.20299]
[1776585021129,43.68,75212.27,0.2,-0.37828,0.00016,21.20567]
[1776585021697,43.68,75211.81,0.2,-0.37835,0.00016,21.20681]
[1776585026730,43.68,75211.22,0.2,-0.37845,0.00016,21.20836]
[1776585028817,43.68,75211.04,0.2,-0.37848,0.00016,21.20882]
[1776585029068,43.68,75211.04,0.2,-0.37848,0.00016,21.20882]
[1776585029100,43.68,75211.04,0.2,-0.37848,0.00016,21.20882]
[1776585029223,43.68,75211.04,0.2,-0.37848,0.00016,21.20882]
[1776585029574,43.68,75199.26,0.2,-0.38032,0.00016,21.23703]
[1776585031333,43.68,75199.26,0.2,-0.38032,0.00016,21.23704]
[1776585031408,43.68,75199.26,0.2,-0.38032,0.00016,21.23704]
[1776585031410,43.68,75207.78,0.2,-0.37898,0.00016,21.21272]
[1776585033749,43.68,75203.04,0.2,-0.37972,0.00016,21.2241]
[1776585036493,43.68,75202.26,0.2,-0.37984,0.00016,21.22598]
[1776585037569,43.68,75202.6,0.2,-0.37979,0.00016,21.22518]
[1776585037653,43.68,75202.6,0.2,-0.37979,0.00016,21.22518]
[1776585037670,43.68,75202.6,0.2,-0.37979,0.00016,21.22518]
[1776585037718,43.68,75202.61,0.2,-0.37979,0.00016,21.22516]
[1776585039550,43.68,75202.61,0.2,-0.37979,0.00016,21.22516]
[1776585039627,43.68,75203.26,0.2,-0.37969,0.00016,21.22362]
[1776585044863,43.68,75204.19,0.2,-0.37954,0.00016,21.22143]
[1776585051515,43.68,75203.99,0.2,-0.37958,0.00016,21.22193]
[1776585051822,43.68,75203.99,0.2,-0.37958,0.00016,21.22194]
[1776585051924,43.68,75204.01,0.2,-0.37957,0.00016,21.22189]
[1776585056980,43.68,75208.68,0.2,-0.37885,0.00016,21.21074]
[1776585057921,43.69,75208.68,0.2,-0.37885,0.00016,21.21075]
[1776585058681,43.69,75208.68,0.2,-0.37885,0.00016,21.21075]
[1776585057955,43.69,75208.68,0.2,-0.37885,0.00016,21.21076]
[1776585059961,43.69,75208.31,0.2,-0.37891,0.00016,21.21166]
[1776585059987,43.69,75208.07,0.2,-0.37894,0.00016,21.21225]
[1776585064899,43.69,75207.66,0.2,-0.37901,0.00016,21.21327]
[1776585065103,43.69,75207.66,0.2,-0.37901,0.00016,21.21327]
[1776585065366,43.69,75207.66,0.2,-0.37901,0.00016,21.21327]
[1776585065589,43.69,75207.66,0.2,-0.37901,0.00016,21.21327]
[1776585065631,43.69,75207.66,0.2,-0.37901,0.00016,21.21327]
[1776585065728,43.69,75210.07,0.2,-0.37863,0.00016,21.20749]
[1776585066117,43.69,75210.07,0.2,-0.37863,0.00016,21.20749]
[1776585066125,43.69,75210.07,0.2,-0.37863,0.00016,21.20749]
[1776585066533,43.69,75223.67,0.2,-0.37651,0.00016,21.17444]
[1776585068028,43.68,75225.14,0.2,-0.37628,0.00016,21.17073]
[1776585068989,43.68,75225.14,0.2,-0.37628,0.00016,21.17073]
[1776585069519,43.68,75225.14,0.2,-0.37628,0.00016,21.17073]
[1776585069526,43.68,75225.14,0.2,-0.37628,0.00016,21.17073]
[1776585069595,43.68,75225.14,0.2,-0.37628,0.00016,21.17073]
[1776585069624,43.68,75225.14,0.2,-0.37628,0.00016,21.17073]
[1776585070109,43.68,75222.12,0.2,-0.37674,0.00016,21.17805]
[1776585070171,43.68,75219.19,0.2,-0.3772,0.00016,21.18521]
[1776585071936,43.68,75219.19,0.2,-0.3772,0.00016,21.18525]
[1776585072004,43.68,75219.19,0.2,-0.3772,0.00016,21.18525]
[1776585072220,43.68,75219.19,0.2,-0.3772,0.00016,21.18525]
[1776585072243,43.68,75219.19,0.2,-0.3772,0.00016,21.18525]
[1776585072309,43.68,75217.33,0.2,-0.37749,0.00016,21.1898]
[1776585078100,43.69,75217.87,0.2,-0.37742,0.00016,21.18864]
[1776585079530,43.69,75217.87,0.2,-0.37742,0.00016,21.18864]
[1776585079612,43.69,75217.87,0.2,-0.37742,0.00016,21.18864]
[1776585081118,43.69,75224.15,0.2,-0.37644,0.00016,21.1733]
[1776585081910,43.69,75224.15,0.2,-0.37644,0.00016,21.1733]
[1776585081944,43.69,75224.15,0.2,-0.37644,0.00016,21.1733]
[1776585082455,43.69,75224.15,0.2,-0.37644,0.00016,21.1733]
[1776585082461,43.69,75224.15,0.2,-0.37644,0.00016,21.1733]
[1776585082490,43.69,75224.15,0.2,-0.37644,0.00016,21.1733]
[1776585082547,43.69,75227.0,0.2,-0.37599,0.00016,21.16625]
[1776585082845,43.69,75227.0,0.2,-0.37599,0.00016,21.16625]
[1776585082909,43.69,75227.0,0.2,-0.37599,0.00016,21.16625]
[1776585083778,43.69,75227.0,0.2,-0.37599,0.00016,21.16625]
[1776585083792,43.69,75227.0,0.2,-0.37599,0.00016,21.16625]
[1776585084141,43.69,75224.8,0.2,-0.37633,0.00016,21.17159]
[1776585091169,43.68,75221.4,0.2,-0.37685,0.00016,21.17974]
[1776585099275,43.68,75220.79,0.2,-0.37691,0.00016,21.17699]
[1776585105288,43.67,75216.56,0.2,-0.37756,0.00016,21.18699]
[1776585110321,43.67,75213.97,0.2,-0.37796,0.00016,21.19324]
[1776585115357,43.66,75214.38,0.2,-0.37788,0.00016,21.19206]
[1776585120422,43.66,75212.54,0.2,-0.37817,0.00016,21.19646]
[1776585125469,43.66,75220.34,0.2,-0.37695,0.00016,21.17755]
[1776585125504,43.66,75220.34,0.2,-0.37695,0.00016,21.17755]
[1776585125526,43.66,75222.91,0.2,-0.37655,0.00016,21.17122]
[1776585128447,43.66,75228.57,0.2,-0.37567,0.00016,21.15722]
[1776585129724,43.66,75228.57,0.2,-0.37567,0.00016,21.15722]
[1776585129883,43.66,75229.33,0.2,-0.37555,0.00016,21.15531]
[1776585130838,43.66,75239.9,0.2,-0.3739,0.00016,21.12895]
[1776585131582,43.66,75239.9,0.2,-0.3739,0.00016,21.12895]
[1776585131591,43.66,75239.9,0.2,-0.3739,0.00016,21.12895]
[1776585131664,43.66,75242.95,0.2,-0.37342,0.00016,21.12128]
[1776585131956,43.66,75242.95,0.2,-0.37342,0.00016,21.12128]
[1776585132112,43.66,75242.95,0.2,-0.37342,0.00016,21.12128]
[1776585132315,43.66,75242.95,0.2,-0.37342,0.00016,21.12128]
[1776585132374,43.66,75242.95,0.2,-0.37342,0.00016,21.12128]
[1776585132483,43.66,75242.95,0.2,-0.37342,0.00016,21.12128]
[1776585132816,43.66,75257.96,0.2,-0.37109,0.00016,21.08311]
[1776585133341,43.66,75257.96,0.2,-0.37109,0.00016,21.08311]
[1776585133390,43.66,75257.96,0.2,-0.37109,0.00016,21.08311]
[1776585133772,43.66,75267.09,0.2,-0.36968,0.00015,21.05957]
[1776585133862,43.66,75267.09,0.2,-0.36968,0.00015,21.05957]
[1776585135628,43.66,75267.09,0.2,-0.36968,0.00015,21.05957]
[1776585135663,43.66,75267.09,0.2,-0.36968,0.00015,21.05957]
[1776585135676,43.66,75266.87,0.2,-0.36972,0.00015,21.0602]
[1776585135903,43.66,75266.87,0.2,-0.36972,0.00015,21.0602]
[1776585135912,43.66,75266.87,0.2,-0.36972,0.00015,21.0602]
[1776585135917,43.66,75266.87,0.2,-0.36972,0.00015,21.0602]
[1776585136508,43.66,75266.87,0.2,-0.36972,0.00015,21.0602]
[1776585139531,43.66,75265.36,0.2,-0.36995,0.00015,21.06413]
[1776585141809,43.66,75263.49,0.2,-0.37024,0.00016,21.06899]
[1776585142549,43.66,75262.18,0.2,-0.37045,0.00016,21.07239]
[1776585143855,43.66,75262.18,0.2,-0.37045,0.00016,21.07239]
[1776585144563,43.66,75261.74,0.2,-0.37052,0.00016,21.07358]
[1776585149598,43.67,75258.48,0.2,-0.37103,0.00016,21.08218]
[1776585154633,43.67,75257.26,0.2,-0.37122,0.00016,21.08153]
[1776585159678,43.68,75257.41,0.2,-0.37121,0.00016,21.08142]
[1776585162699,43.68,75267.35,0.2,-0.36967,0.00015,21.05587]
[1776585164388,43.68,75267.35,0.2,-0.36967,0.00015,21.05592]
[1776585164483,43.68,75267.35,0.2,-0.36967,0.00015,21.05592]
[1776585164522,43.68,75267.35,0.2,-0.36967,0.00015,21.05592]
[1776585164606,43.68,75267.35,0.2,-0.36967,0.00015,21.05592]
[1776585164695,43.68,75267.35,0.2,-0.36967,0.00015,21.05592]
[1776585164758,43.68,75267.35,0.2,-0.36967,0.00015,21.05592]
[1776585164859,43.68,75269.6,0.2,-0.36933,0.00015,21.05021]
[1776585165516,43.68,75269.6,0.2,-0.36933,0.00015,21.05021]
[1776585165573,43.68,75269.6,0.2,-0.36933,0.00015,21.05021]
[1776585165711,43.69,75269.6,0.2,-0.36934,0.00015,21.05028]
[1776585166418,43.69,75269.6,0.2,-0.36934,0.00015,21.05028]
[1776585166718,43.69,75269.76,0.2,-0.36931,0.00015,21.04991]
[1776585171778,43.69,75269.96,0.2,-0.3693,0.00015,21.04965]
[1776585172123,43.69,75269.96,0.2,-0.3693,0.00015,21.04965]
[1776585172422,43.69,75269.96,0.2,-0.3693,0.00015,21.04965]
[1776585172761,43.69,75269.8,0.2,-0.36933,0.00015,21.05018]
[1776585174438,43.7,75268.42,0.2,-0.36954,0.00015,21.05381]
[1776585174775,43.7,75264.46,0.2,-0.37016,0.00015,21.0641]
[1776585179816,43.7,75261.96,0.2,-0.37056,0.00015,21.0707]
[1776585185854,43.7,75267.21,0.2,-0.36974,0.00015,21.05715]
[1776585190780,43.7,75270.6,0.2,-0.36922,0.00015,21.04837]
[1776585190899,43.7,75270.73,0.2,-0.3692,0.00015,21.04804]
[1776585193089,43.7,75272.31,0.2,-0.36896,0.00015,21.04395]
[1776585193127,43.7,75272.31,0.2,-0.36896,0.00015,21.04395]
[1776585194853,43.7,75273.14,0.2,-0.36883,0.00015,21.04179]
[1776585194915,43.7,75272.9,0.2,-0.36887,0.00015,21.04244]
[1776585197984,43.7,75272.22,0.2,-0.36897,0.00015,21.04424]
[1776585198064,43.7,75272.22,0.2,-0.36897,0.00015,21.04424]
[1776585198095,43.7,75272.22,0.2,-0.36897,0.00015,21.04424]
[1776585198219,43.7,75272.22,0.2,-0.36897,0.00015,21.04424]
[1776585198331,43.7,75272.22,0.2,-0.36897,0.00015,21.04424]
[1776585198401,43.7,75272.22,0.2,-0.36897,0.00015,21.04424]
[1776585198967,43.7,75272.46,0.2,-0.36894,0.00015,21.04363]
[1776585198979,43.7,75272.46,0.2,-0.36894,0.00015,21.04363]
[1776585199351,43.7,75268.72,0.2,-0.36952,0.00015,21.05341]
[1776585204590,43.71,75267.67,0.2,-0.36969,0.00015,21.05628]
[1776585205994,43.71,75267.76,0.2,-0.36968,0.00015,21.05608]
[1776585206081,43.71,75267.76,0.2,-0.36968,0.00015,21.05608]
[1776585206128,43.71,75267.76,0.2,-0.36968,0.00015,21.05608]
[1776585206146,43.71,75267.76,0.2,-0.36968,0.00015,21.05608]
[1776585206184,43.71,75267.76,0.2,-0.36968,0.00015,21.05608]
[1776585206206,43.71,75268.74,0.2,-0.36953,0.00015,21.05354]
[1776585208482,43.71,75268.74,0.2,-0.36953,0.00015,21.05354]
[1776585208507,43.71,75268.74,0.2,-0.36953,0.00015,21.05354]
[1776585208518,43.71,75268.74,0.2,-0.36953,0.00015,21.05354]
[1776585208619,43.71,75275.41,0.2,-0.36849,0.00015,21.03616]
[1776585210048,43.71,75282.13,0.2,-0.36746,0.00015,21.01852]
[1776585211310,43.71,75282.13,0.2,-0.36746,0.00015,21.01852]
[1776585211382,43.71,75282.13,0.2,-0.36746,0.00015,21.01852]
[1776585213120,43.71,75282.59,0.2,-0.36737,0.00015,21.01332]
[1776585213147,43.71,75284.33,0.2,-0.3671,0.00015,21.00874]
[1776585214254,43.71,75284.33,0.2,-0.3671,0.00015,21.00874]
[1776585214335,43.71,75284.33,0.2,-0.3671,0.00015,21.00874]
[1776585215333,43.71,75287.26,0.2,-0.36665,0.00015,21.001]
[1776585215341,43.71,75287.26,0.2,-0.36665,0.00015,21.001]
[1776585215641,43.71,75287.69,0.2,-0.36658,0.00015,20.99988]
[1776585221279,43.71,75291.33,0.2,-0.36603,0.00015,20.99032]
[1776585221436,43.71,75291.33,0.2,-0.36603,0.00015,20.99032]
[1776585221505,43.71,75291.03,0.2,-0.36608,0.00015,20.99115]
[1776585227099,43.72,75291.06,0.2,-0.36608,0.00015,20.99122]
[1776585229765,43.72,75290.42,0.2,-0.36618,0.00015,20.99298]
[1776585229811,43.72,75290.42,0.2,-0.36618,0.00015,20.99298]
[1776585229828,43.72,75290.42,0.2,-0.36618,0.00015,20.99298]
[1776585230880,43.72,75289.37,0.2,-0.36635,0.00015,20.99583]
[1776585230996,43.72,75289.21,0.2,-0.36637,0.00015,20.99628]
[1776585231333,43.72,75289.21,0.2,-0.36637,0.00015,20.99628]
[1776585231665,43.72,75289.21,0.2,-0.36637,0.00015,20.99628]
[1776585231678,43.72,75289.21,0.2,-0.36637,0.00015,20.99628]
[1776585231792,43.72,75289.21,0.2,-0.36637,0.00015,20.99628]
[1776585231929,43.72,75289.21,0.2,-0.36637,0.00015,20.99628]
[1776585231951,43.72,75274.82,0.2,-0.36859,0.00015,21.03424]
[1776585232538,43.72,75264.58,0.2,-0.37018,0.00015,21.06091]
[1776585233536,43.72,75264.83,0.2,-0.37015,0.00015,21.06032]
[1776585234225,43.72,75264.83,0.2,-0.37015,0.00015,21.06032]
[1776585234294,43.72,75264.83,0.2,-0.37015,0.00015,21.06032]
[1776585234725,43.72,75264.83,0.2,-0.37015,0.00015,21.06032]
[1776585234754,43.72,75264.83,0.2,-0.37015,0.00015,21.06032]
[1776585234918,43.72,75264.83,0.2,-0.37015,0.00015,21.06032]
[1776585234930,43.72,75264.83,0.2,-0.37015,0.00015,21.06032]
[1776585234930,43.72,75265.12,0.2,-0.3701,0.00015,21.05961]
[1776585235214,43.72,75265.12,0.2,-0.37011,0.00015,21.05965]
[1776585236214,43.72,75275.27,0.2,-0.36853,0.00015,21.03322]
[1776585241719,43.72,75275.35,0.2,-0.36852,0.00015,21.0329]
[1776585247292,43.72,75277.46,0.2,-0.36818,0.00015,21.02722]
[1776585252326,43.72,75275.21,0.2,-0.36852,0.00015,21.03304]
[1776585255922,43.71,75274.7,0.2,-0.3686,0.00015,21.03434]
[1776585255979,43.71,75274.7,0.2,-0.3686,0.00015,21.03434]
[1776585256142,43.71,75274.7,0.2,-0.3686,0.00015,21.03432]
[1776585256150,43.71,75274.7,0.2,-0.3686,0.00015,21.03432]
[1776585256354,43.71,75274.8,0.2,-0.36858,0.00015,21.03405]
[1776585258476,43.71,75281.7,0.2,-0.36752,0.00015,21.0159]
[1776585262052,43.71,75282.57,0.2,-0.36738,0.00015,21.01359]
[1776585262113,43.71,75282.57,0.2,-0.36738,0.00015,21.01359]
[1776585262584,43.71,75284.46,0.2,-0.36709,0.00015,21.00859]
[1776585264671,43.71,75284.46,0.2,-0.36709,0.00015,21.00859]
[1776585264723,43.71,75284.46,0.2,-0.36709,0.00015,21.00859]
[1776585266343,43.71,75287.34,0.2,-0.36664,0.00015,21.00095]
[1776585270500,43.71,75287.21,0.2,-0.36667,0.00015,21.0013]
[1776585270570,43.71,75287.21,0.2,-0.36667,0.00015,21.0013]
[1776585270577,43.71,75287.21,0.2,-0.36667,0.00015,21.0013]
[1776585271351,43.71,75288.23,0.2,-0.36651,0.00015,20.9986]
[1776585271391,43.71,75288.23,0.2,-0.36651,0.00015,20.9986]
[1776585272269,43.71,75289.1,0.2,-0.36635,0.00015,20.99226]
[1776585272425,43.71,75289.1,0.2,-0.36635,0.00015,20.99226]
[1776585272435,43.71,75289.1,0.2,-0.36635,0.00015,20.99226]
[1776585272451,43.71,75289.1,0.2,-0.36635,0.00015,20.99226]
[1776585277584,43.71,75289.97,0.2,-0.36622,0.00015,20.98996]
[1776585278109,43.71,75289.92,0.2,-0.36623,0.00015,20.9901]
[1776585278166,43.71,75289.92,0.2,-0.36623,0.00015,20.9901]
[1776585278556,43.71,75289.92,0.2,-0.36623,0.00015,20.9901]
[1776585278730,43.71,75289.85,0.2,-0.36624,0.00015,20.99029]
[1776585283749,43.71,75292.03,0.2,-0.3659,0.00015,20.98449]
[1776585287348,43.71,75293.11,0.2,-0.36574,0.00015,20.98163]
[1776585287457,43.71,75293.11,0.2,-0.36574,0.00015,20.98163]
[1776585287517,43.71,75293.11,0.2,-0.36574,0.00015,20.98163]
[1776585288762,43.71,75292.82,0.2,-0.36578,0.00015,20.98241]
[1776585288839,43.71,75279.45,0.2,-0.36785,0.00015,21.01787]
[1776585289089,43.71,75279.45,0.2,-0.36785,0.00015,21.01787]
[1776585289322,43.71,75279.45,0.2,-0.36785,0.00015,21.01787]
[1776585289667,43.71,75279.45,0.2,-0.36785,0.00015,21.01787]
[1776585289744,43.71,75279.45,0.2,-0.36785,0.00015,21.01787]
[1776585289755,43.71,75275.5,0.2,-0.36846,0.00015,21.02824]
[1776585290827,43.71,75275.5,0.2,-0.36846,0.00015,21.02824]
[1776585292919,43.71,75273.37,0.2,-0.36879,0.00015,21.03378]
[1776585292969,43.71,75271.44,0.2,-0.36908,0.00015,21.03876]
[1776585296634,43.71,75265.07,0.2,-0.37006,0.00015,21.05521]
[1776585301669,43.71,75263.92,0.2,-0.37023,0.00015,21.05798]
[1776585303112,43.71,75267.09,0.2,-0.36974,0.00015,21.04973]
[1776585303787,43.71,75267.09,0.2,-0.36974,0.00015,21.04973]
[1776585303890,43.7,75263.25,0.2,-0.37033,0.00015,21.05959]
[1776585304300,43.7,75263.25,0.2,-0.37033,0.00015,21.05959]
[1776585304334,43.7,75263.25,0.2,-0.37033,0.00015,21.05959]
[1776585305132,43.7,75261.65,0.2,-0.37057,0.00016,21.06367]
[1776585306339,43.7,75261.65,0.2,-0.37057,0.00016,21.06367]
[1776585306389,43.7,75261.65,0.2,-0.37057,0.00016,21.06367]
[1776585306397,43.7,75261.65,0.2,-0.37057,0.00016,21.06367]
[1776585311739,43.7,75265.52,0.2,-0.36996,0.00015,21.05341]
[1776585317047,43.69,75269.56,0.2,-0.36933,0.00015,21.04276]
[1776585317140,43.69,75270.46,0.2,-0.36918,0.00015,21.04038]
[1776585317324,43.69,75270.46,0.2,-0.36918,0.00015,21.04038]
[1776585317380,43.69,75270.46,0.2,-0.36918,0.00015,21.04038]
[1776585317781,43.69,75270.51,0.2,-0.36917,0.00015,21.04022]
[1776585319500,43.69,75275.67,0.2,-0.36837,0.00015,21.02669]
[1776585319796,43.69,75277.37,0.2,-0.36811,0.00015,21.02221]
[1776585323828,43.69,75287.23,0.2,-0.36658,0.00015,20.99606]
[1776585325219,43.69,75288.47,0.2,-0.36639,0.00015,20.99276]
[1776585325261,43.69,75288.47,0.2,-0.36639,0.00015,20.99276]
[1776585325615,43.69,75288.47,0.2,-0.36639,0.00015,20.99276]
[1776585325840,43.69,75288.78,0.2,-0.36634,0.00015,20.99193]
[1776585326874,43.69,75288.78,0.2,-0.36634,0.00015,20.99193]
[1776585326906,43.69,75288.78,0.2,-0.36634,0.00015,20.99193]
[1776585326918,43.69,75288.78,0.2,-0.36634,0.00015,20.99193]
[1776585330981,43.69,75294.18,0.2,-0.36551,0.00015,20.97752]
[1776585330996,43.69,75294.18,0.2,-0.36551,0.00015,20.97752]
[1776585331012,43.69,75296.75,0.2,-0.36509,0.00015,20.96661]
[1776585332372,43.69,75296.75,0.2,-0.36509,0.00015,20.96663]
[1776585332514,43.69,75296.75,0.2,-0.36509,0.00015,20.96663]
[1776585332576,43.69,75296.75,0.2,-0.36509,0.00015,20.96663]
[1776585332893,43.69,75301.12,0.2,-0.36442,0.00015,20.95488]
[1776585333717,43.69,75301.12,0.2,-0.36442,0.00015,20.95488]
[1776585333896,43.69,75305.01,0.2,-0.36382,0.00015,20.94428]
[1776585334911,43.69,75305.01,0.2,-0.36382,0.00015,20.94428]
[1776585335012,43.69,75305.01,0.2,-0.36382,0.00015,20.94428]
[1776585335060,43.69,75312.03,0.2,-0.36273,0.00015,20.92509]
[1776585336073,43.69,75312.03,0.2,-0.36273,0.00015,20.92509]
[1776585336082,43.69,75312.03,0.2,-0.36273,0.00015,20.92504]
[1776585336919,43.69,75320.01,0.2,-0.3615,0.00015,20.90306]
[1776585337801,43.69,75320.01,0.2,-0.3615,0.00015,20.90306]
[1776585338083,43.69,75320.8,0.2,-0.36138,0.00015,20.90084]
[1776585338141,43.69,75320.8,0.2,-0.36138,0.00015,20.90084]
[1776585338327,43.69,75320.8,0.2,-0.36138,0.00015,20.90084]
[1776585338411,43.69,75320.8,0.2,-0.36138,0.00015,20.90084]
[1776585339793,43.69,75318.47,0.2,-0.36174,0.00015,20.90723]
[1776585344977,43.68,75319.65,0.2,-0.36154,0.00015,20.90371]
[1776585349947,43.68,75321.53,0.2,-0.36124,0.00015,20.89837]
[1776585350035,43.68,75324.77,0.2,-0.36074,0.00015,20.8893]
[1776585351997,43.68,75326.71,0.2,-0.36044,0.00015,20.88387]
[1776585352006,43.68,75326.71,0.2,-0.36044,0.00015,20.88387]
[1776585354027,43.67,75327.36,0.2,-0.36034,0.00015,20.88198]
[1776585354060,43.67,75327.36,0.2,-0.36034,0.00015,20.88198]
[1776585354086,43.67,75327.36,0.2,-0.36034,0.00015,20.88198]
[1776585354036,43.67,75326.84,0.2,-0.36042,0.00015,20.88338]
[1776585354551,43.67,75326.84,0.2,-0.36042,0.00015,20.88338]
[1776585354592,43.67,75326.84,0.2,-0.36042,0.00015,20.88338]
[1776585356062,43.67,75326.85,0.2,-0.36041,0.00015,20.88331]
[1776585356079,43.67,75327.27,0.2,-0.36035,0.00015,20.8821]
[1776585362101,43.67,75327.17,0.2,-0.36035,0.00015,20.88211]
[1776585363105,43.67,75327.17,0.2,-0.36035,0.00015,20.88211]
[1776585363175,43.67,75328.1,0.2,-0.3602,0.00015,20.87947]
[1776585363277,43.67,75328.1,0.2,-0.3602,0.00015,20.87947]
[1776585364115,43.67,75328.87,0.2,-0.36008,0.00015,20.87727]
[1776585366246,43.67,75332.02,0.2,-0.3596,0.00015,20.86842]
[1776585367000,43.66,75332.02,0.2,-0.35959,0.00015,20.86833]
[1776585372171,43.66,75335.48,0.2,-0.35905,0.00015,20.8584]
[1776585377206,43.66,75337.98,0.2,-0.35866,0.00015,20.85115]
[1776585382243,43.65,75335.48,0.2,-0.35903,0.00015,20.858]
[1776585387277,43.65,75336.67,0.2,-0.35884,0.00015,20.85443]
[1776585392310,43.65,75339.67,0.2,-0.35835,0.00015,20.84172]
[1776585397356,43.64,75339.94,0.2,-0.3583,0.00015,20.84084]
[1776585399847,43.64,75341.02,0.2,-0.35813,0.00015,20.83763]
[1776585399933,43.64,75341.02,0.2,-0.35813,0.00015,20.83763]
[1776585400083,43.64,75341.02,0.2,-0.35813,0.00015,20.83763]
[1776585400151,43.64,75341.02,0.2,-0.35813,0.00015,20.83763]
[1776585402382,43.64,75332.48,0.2,-0.35943,0.00015,20.86161]
[1776585403301,43.64,75332.48,0.2,-0.35943,0.00015,20.86161]
[1776585403365,43.64,75332.48,0.2,-0.35943,0.00015,20.86161]
[1776585405034,43.64,75330.57,0.2,-0.35972,0.00015,20.86692]
[1776585405116,43.64,75330.27,0.2,-0.35976,0.00015,20.86765]
[1776585411081,43.63,75330.75,0.2,-0.35968,0.00015,20.86608]
[1776585411774,43.63,75330.75,0.2,-0.35967,0.00015,20.86602]
[1776585411867,43.63,75330.75,0.2,-0.35967,0.00015,20.86602]
[1776585411932,43.63,75331.5,0.2,-0.35956,0.00015,20.86386]
[1776585414470,43.63,75339.47,0.2,-0.35833,0.00015,20.84124]
[1776585419507,43.62,75341.49,0.2,-0.35801,0.00015,20.83532]
[1776585425882,43.62,75341.43,0.2,-0.358,0.00015,20.83524]
[1776585431917,43.62,75341.05,0.2,-0.35805,0.00015,20.83611]
[1776585437634,43.61,75339.53,0.2,-0.35827,0.00015,20.84009]
[1776585441124,43.61,75338.35,0.2,-0.35844,0.00015,20.84334]
[1776585441171,43.61,75338.35,0.2,-0.35844,0.00015,20.84334]
[1776585441709,43.61,75337.39,0.2,-0.35859,0.00015,20.84595]
[1776585441840,43.61,75337.39,0.2,-0.35859,0.00015,20.84595]
[1776585442201,43.61,75337.06,0.2,-0.35863,0.00015,20.84683]
[1776585443757,43.61,75337.06,0.2,-0.35863,0.00015,20.84683]
[1776585443786,43.61,75337.06,0.2,-0.35863,0.00015,20.84683]
[1776585443873,43.61,75337.06,0.2,-0.35863,0.00015,20.84683]
[1776585443988,43.6,75332.37,0.2,-0.35935,0.00015,20.85994]
[1776585444598,43.6,75332.37,0.2,-0.35935,0.00015,20.85994]
[1776585444667,43.6,75332.37,0.2,-0.35935,0.00015,20.85994]
[1776585444757,43.6,75332.37,0.2,-0.35935,0.00015,20.85994]
[1776585444817,43.6,75332.37,0.2,-0.35935,0.00015,20.85994]
[1776585444842,43.6,75332.37,0.2,-0.35935,0.00015,20.85994]
[1776585445071,43.6,75329.9,0.2,-0.35973,0.00015,20.86681]
[1776585445766,43.6,75329.9,0.2,-0.35973,0.00015,20.86681]
[1776585446025,43.6,75329.37,0.2,-0.3598,0.00015,20.86824]
[1776585451432,43.6,75328.5,0.2,-0.35993,0.00015,20.87043]
[1776585451506,43.6,75328.5,0.2,-0.35993,0.00015,20.87043]
[1776585451879,43.6,75328.5,0.2,-0.35993,0.00015,20.87043]
[1776585451884,43.6,75328.5,0.2,-0.35993,0.00015,20.87043]
[1776585451938,43.6,75327.86,0.2,-0.36,0.00015,20.86805]
[1776585457416,43.59,75328.16,0.2,-0.35994,0.00015,20.86697]
[1776585462808,43.58,75332.5,0.2,-0.35925,0.00015,20.85444]
[1776585467845,43.58,75334.05,0.2,-0.359,0.00015,20.84983]
[1776585471876,43.58,75328.02,0.2,-0.35992,0.00015,20.86659]
[1776585476911,43.57,75325.07,0.2,-0.36036,0.00015,20.87458]
[1776585482272,43.57,75324.36,0.2,-0.36046,0.00015,20.87635]
[1776585482417,43.57,75324.36,0.2,-0.36046,0.00015,20.87635]
[1776585482953,43.57,75324.09,0.2,-0.3605,0.00015,20.877]
[1776585483256,43.57,75324.09,0.2,-0.3605,0.00015,20.877]
[1776585484023,43.57,75324.09,0.2,-0.3605,0.00015,20.877]
[1776585484432,43.56,75324.11,0.2,-0.36049,0.00015,20.87684]
[1776585484439,43.56,75324.11,0.2,-0.36049,0.00015,20.87684]
[1776585484967,43.56,75324.11,0.2,-0.36049,0.00015,20.87679]
[1776585487346,43.56,75323.59,0.2,-0.36056,0.00015,20.87815]
[1776585488492,43.56,75323.1,0.2,-0.36064,0.00015,20.87946]
[1776585488498,43.56,75323.1,0.2,-0.36064,0.00015,20.87946]
[1776585488995,43.56,75323.35,0.2,-0.36059,0.00015,20.87872]
[1776585492774,43.56,75323.25,0.2,-0.3606,0.00015,20.87886]
[1776585493577,43.56,75323.3,0.2,-0.36059,0.00015,20.87867]
[1776585496117,43.56,75324.69,0.2,-0.36037,0.00015,20.8747]
[1776585496676,43.55,75325.38,0.2,-0.36027,0.00015,20.87273]
[1776585497052,43.55,75325.38,0.2,-0.36026,0.00015,20.87269]
[1776585502086,43.55,75325.53,0.2,-0.36023,0.00015,20.87208]
[1776585502845,43.55,75325.53,0.2,-0.36023,0.00015,20.87208]
[1776585503093,43.55,75325.59,0.2,-0.36022,0.00015,20.87187]
[1776585508128,43.55,75325.16,0.2,-0.36028,0.00015,20.87291]
[1776585511245,43.55,75326.17,0.2,-0.36012,0.00015,20.87002]
[1776585513041,43.54,75326.11,0.2,-0.3601,0.00015,20.86609]
[1776585513163,43.54,75325.92,0.2,-0.36013,0.00015,20.8666]
[1776585519150,43.54,75324.48,0.2,-0.36035,0.00015,20.87052]
[1776585519248,43.54,75324.48,0.2,-0.36035,0.00015,20.87049]
[1776585525249,43.54,75327.53,0.2,-0.35987,0.00015,20.86184]
[1776585532297,43.54,75329.07,0.2,-0.35963,0.00015,20.8574]
[1776585536657,43.54,75335.56,0.2,-0.35863,0.00015,20.83903]
[1776585541657,43.54,75334.11,0.2,-0.35885,0.00015,20.84304]
[1776585546727,43.53,75330.94,0.2,-0.35933,0.00015,20.85191]
[1776585547633,43.53,75330.94,0.2,-0.35933,0.00015,20.85191]
[1776585547669,43.53,75330.94,0.2,-0.35933,0.00015,20.85191]
[1776585547729,43.53,75330.38,0.2,-0.35942,0.00015,20.85348]
[1776585549715,43.53,75324.72,0.2,-0.36029,0.00015,20.86935]
[1776585549816,43.53,75323.82,0.2,-0.36042,0.00015,20.87184]
[1776585554107,43.53,75323.33,0.2,-0.3605,0.00015,20.87314]
[1776585555757,43.53,75322.66,0.2,-0.3606,0.00015,20.87496]
[1776585555915,43.53,75320.27,0.2,-0.36096,0.00015,20.88159]
[1776585557890,43.53,75319.03,0.2,-0.36115,0.00015,20.88501]
[1776585557991,43.53,75309.47,0.2,-0.36263,0.00015,20.91141]
[1776585559884,43.53,75307.76,0.2,-0.36289,0.00015,20.91606]
[1776585559949,43.53,75307.76,0.2,-0.36289,0.00015,20.91606]
[1776585559986,43.53,75307.77,0.2,-0.36289,0.00015,20.91598]
[1776585561987,43.53,75307.77,0.2,-0.36288,0.00015,20.91593]
[1776585562009,43.53,75307.44,0.2,-0.36293,0.00015,20.91678]
[1776585568551,43.52,75306.47,0.2,-0.36306,0.00015,20.91905]
[1776585573586,43.51,75301.75,0.2,-0.36376,0.00015,20.92763]
[1776585575476,43.51,75300.5,0.2,-0.36394,0.00015,20.93091]
[1776585576210,43.51,75300.5,0.2,-0.36394,0.00015,20.93091]
[1776585576229,43.51,75300.09,0.2,-0.364,0.00015,20.93197]
[1776585578246,43.51,75299.57,0.2,-0.36408,0.00015,20.93339]
[1776585578621,43.5,75298.99,0.2,-0.36416,0.00015,20.93474]
[1776585583655,43.49,75297.65,0.2,-0.36434,0.00015,20.93784]
[1776585588690,43.48,75295.51,0.2,-0.36465,0.00016,20.94312]
[1776585592489,43.48,75294.64,0.2,-0.36476,0.00016,20.94516]
[1776585592719,43.48,75294.18,0.2,-0.36483,0.00016,20.9463]
[1776585598331,43.47,75293.85,0.2,-0.36485,0.00016,20.94668]
[1776585599008,43.47,75293.85,0.2,-0.36485,0.00016,20.94668]
[1776585599113,43.46,75292.75,0.2,-0.36502,0.00016,20.9495]
[1776585601372,43.46,75292.75,0.2,-0.36502,0.00016,20.9495]
[1776585602842,43.46,75279.26,0.2,-0.36711,0.00016,20.98566]
[1776585600104,43.46,75279.26,0.2,-0.36711,0.00016,20.98566]
[1776585607898,43.46,75279.26,0.2,-0.36711,0.00016,20.98566]
[1776585612356,43.46,75252.15,0.2,-0.37133,0.00016,21.05667]
[1776585613040,43.46,75254.2,0.2,-0.37101,0.00016,21.05139]
[1776585613136,43.46,75251.62,0.2,-0.37142,0.00016,21.05804]
[1776585613567,43.46,75251.62,0.2,-0.37142,0.00016,21.05804]
[1776585613700,43.46,75251.62,0.2,-0.37142,0.00016,21.05804]
[1776585613871,43.46,75254.51,0.2,-0.37096,0.00016,21.05058]
[1776585614735,43.46,75254.51,0.2,-0.37096,0.00016,21.05058]
[1776585614896,43.46,75252.09,0.2,-0.37134,0.00016,21.05683]
[1776585616058,43.46,75252.09,0.2,-0.37134,0.00016,21.05683]
[1776585616161,43.46,75255.03,0.2,-0.37088,0.00016,21.04924]
[1776585617775,43.46,75252.06,0.2,-0.37135,0.00016,21.0569]
[1776585617811,43.46,75252.06,0.2,-0.37135,0.00016,21.0569]
[1776585618925,43.46,75244.39,0.2,-0.37255,0.00016,21.07656]
[1776585623145,43.46,75244.76,0.2,-0.37249,0.00016,21.07562]
[1776585623247,43.46,75244.65,0.2,-0.3725,0.00016,21.0759]
[1776585628988,43.46,75245.61,0.2,-0.37235,0.00016,21.07345]
[1776585629997,43.46,75231.52,0.2,-0.37456,0.00016,21.10912]
[1776585635055,43.46,75229.92,0.2,-0.37479,0.00016,21.10913]
[1776585640069,43.46,75230.01,0.2,-0.37478,0.00016,21.1089]
[1776585645104,43.46,75219.28,0.2,-0.37646,0.00016,21.13558]
[1776585650139,43.46,75219.87,0.2,-0.37637,0.00016,21.13412]
[1776585655177,43.46,75227.29,0.2,-0.3752,0.00016,21.1157]
[1776585659201,43.46,75235.42,0.2,-0.37393,0.00016,21.09533]
[1776585663230,43.46,75248.45,0.2,-0.37187,0.00016,21.06185]
[1776585669275,43.44,75252.32,0.2,-0.37124,0.00016,21.05139]
[1776585674309,43.44,75254.0,0.2,-0.37097,0.00016,21.04685]
[1776585679344,43.44,75242.48,0.2,-0.37276,0.00016,21.07633]
[1776585684380,43.44,75242.06,0.2,-0.37284,0.00016,21.07753]
[1776585689415,43.44,75240.65,0.2,-0.37307,0.00016,21.08125]
[1776585691429,43.45,75250.16,0.2,-0.37156,0.00016,21.053]
[1776585696464,43.45,75254.46,0.2,-0.3709,0.00016,21.04215]
[1776585701502,43.46,75254.0,0.2,-0.37099,0.00016,21.04359]
[1776585706537,43.46,75247.4,0.2,-0.37203,0.00016,21.06075]
[1776585711573,43.46,75250.22,0.2,-0.3716,0.00016,21.05368]
[1776585716607,43.47,75252.08,0.2,-0.37132,0.00016,21.04907]
[1776585721643,43.47,75253.78,0.2,-0.37106,0.00016,21.04487]
[1776585723657,43.47,75266.0,0.2,-0.36916,0.00016,21.01313]
[1776585726677,43.47,75278.61,0.2,-0.3672,0.00016,20.97989]
[1776585729704,43.47,75292.09,0.2,-0.36511,0.00016,20.94382]
[1776585734733,43.47,75289.84,0.2,-0.36545,0.00016,20.94974]
[1776585738094,43.46,75276.0,0.2,-0.36758,0.00016,20.98642]
[1776585740779,43.46,75262.31,0.2,-0.36971,0.00016,21.0224]
[1776585742793,43.46,75257.18,0.2,-0.37051,0.00016,21.03572]
[1776585746821,43.46,75268.9,0.2,-0.36868,0.00016,21.00498]
[1776585748024,43.46,75268.9,0.2,-0.36868,0.00016,21.00498]
[1776585748217,43.46,75256.25,0.2,-0.37065,0.00016,21.03805]
[1776585753872,43.46,75258.23,0.2,-0.37033,0.00016,21.02896]
[1776585758905,43.46,75259.35,0.2,-0.37016,0.00016,21.02612]
[1776585760900,43.46,75264.38,0.2,-0.36937,0.00016,21.01302]
[1776585760908,43.46,75264.38,0.2,-0.36937,0.00016,21.01302]
[1776585760985,43.47,75268.31,0.2,-0.36876,0.00016,21.00274]
[1776585766961,43.47,75267.65,0.2,-0.36887,0.00016,21.00463]
[1776585773003,43.47,75266.98,0.2,-0.36898,0.00016,21.00647]
[1776585778375,43.47,75265.75,0.2,-0.36917,0.00016,21.00959]
[1776585785095,43.47,75265.61,0.2,-0.36918,0.00016,21.00983]
[1776585790122,43.46,75270.3,0.2,-0.36845,0.00016,20.99743]
[1776585795158,43.46,75266.74,0.2,-0.369,0.00016,21.00664]
[1776585795974,43.46,75266.74,0.2,-0.369,0.00016,21.00664]
[1776585795988,43.46,75266.74,0.2,-0.369,0.00016,21.00664]
[1776585795991,43.46,75266.74,0.2,-0.369,0.00016,21.00664]
[1776585796168,43.46,75263.9,0.2,-0.36944,0.00016,21.01404]
[1776585797392,43.46,75263.9,0.2,-0.36944,0.00016,21.01404]
[1776585797443,43.46,75263.76,0.2,-0.36946,0.00016,21.01439]
[1776585797697,43.46,75263.76,0.2,-0.36946,0.00016,21.01439]
[1776585799372,43.46,75263.7,0.2,-0.36947,0.00016,21.01452]
[1776585799472,43.46,75263.7,0.2,-0.36946,0.00016,21.0145]
[1776585801404,43.46,75263.7,0.2,-0.36946,0.00016,21.01448]
[1776585801506,43.46,75263.82,0.2,-0.36944,0.00016,21.01415]
[1776585803981,43.46,75263.82,0.2,-0.36944,0.00016,21.01415]
[1776585805455,43.46,75263.82,0.2,-0.36944,0.00016,21.01409]
[1776585805549,43.46,75264.86,0.2,-0.36928,0.00016,21.01135]
[1776585811269,43.45,75263.65,0.2,-0.36944,0.00016,21.01041]
[1776585813576,43.45,75263.65,0.2,-0.36944,0.00016,21.01041]
[1776585813584,43.45,75263.65,0.2,-0.36944,0.00016,21.01041]
[1776585814290,43.45,75263.05,0.2,-0.36953,0.00016,21.01194]
[1776585825369,43.45,75260.4,0.2,-0.36994,0.00016,21.01867]
[1776585830617,43.45,75253.74,0.2,-0.37097,0.00016,21.03582]
[1776585831823,43.45,75252.35,0.2,-0.37118,0.00016,21.03938]
[1776585831831,43.45,75252.35,0.2,-0.37118,0.00016,21.03938]
[1776585832418,43.45,75249.15,0.2,-0.37168,0.00016,21.04758]
[1776585837452,43.45,75244.32,0.2,-0.37244,0.00016,21.05999]
[1776585844501,43.45,75244.95,0.2,-0.37236,0.00016,21.05867]
[1776585849982,43.46,75245.07,0.2,-0.37235,0.00016,21.05853]
[1776585854581,43.46,75245.13,0.2,-0.37235,0.00016,21.0586]
[1776585857918,43.46,75245.08,0.2,-0.37236,0.00016,21.05877]
[1776585858000,43.46,75245.08,0.2,-0.37236,0.00016,21.05877]
[1776585858043,43.46,75245.08,0.2,-0.37236,0.00016,21.05877]
[1776585858600,43.47,75245.12,0.2,-0.37236,0.00016,21.05884]
[1776585860614,43.47,75235.59,0.2,-0.37386,0.00016,21.0831]
[1776585864228,43.47,75234.45,0.2,-0.37404,0.00016,21.08606]
[1776585864643,43.47,75234.16,0.2,-0.37409,0.00016,21.08682]
[1776585868135,43.47,75233.8,0.2,-0.37415,0.00016,21.08779]
[1776585868269,43.47,75233.8,0.2,-0.37415,0.00016,21.08779]
[1776585868353,43.48,75231.85,0.2,-0.37448,0.00016,21.0932]
[1776585870177,43.48,75231.83,0.2,-0.37449,0.00016,21.09325]
[1776585870427,43.48,75231.83,0.2,-0.37449,0.00016,21.09325]
[1776585870529,43.49,75231.34,0.2,-0.37458,0.00016,21.09475]
[1776585872243,43.49,75225.35,0.2,-0.3755,0.00016,21.10572]
[1776585872331,43.49,75225.35,0.2,-0.3755,0.00016,21.10572]
[1776585872354,43.49,75225.35,0.2,-0.3755,0.00016,21.10572]
[1776585872455,43.49,75222.94,0.2,-0.37588,0.00016,21.11171]
[1776585876366,43.49,75222.31,0.2,-0.37598,0.00016,21.1133]
[1776585876467,43.49,75222.31,0.2,-0.37598,0.00016,21.11331]
[1776585881763,43.49,75223.04,0.2,-0.37587,0.00016,21.11156]
[1776585886797,43.5,75222.72,0.2,-0.37594,0.00016,21.1127]
[1776585892087,43.5,75223.36,0.2,-0.37584,0.00016,21.11114]
[1776585899219,43.5,75224.9,0.2,-0.3756,0.00016,21.1074]
[1776585904928,43.5,75227.19,0.2,-0.37525,0.00016,21.10175]
[1776585909864,43.5,75225.71,0.2,-0.37548,0.00016,21.10548]
[1776585909913,43.5,75225.71,0.2,-0.37548,0.00016,21.10548]
[1776585910805,43.5,75225.77,0.2,-0.37547,0.00016,21.10533]
[1776585910971,43.5,75225.77,0.2,-0.37547,0.00016,21.10534]
[1776585917022,43.51,75226.88,0.2,-0.3753,0.00016,21.10262]
[1776585919149,43.51,75226.88,0.2,-0.3753,0.00016,21.10262]
[1776585919250,43.51,75226.88,0.2,-0.3753,0.00016,21.10262]
[1776585919685,43.51,75226.88,0.2,-0.3753,0.00016,21.10262]
[1776585919361,43.51,75224.87,0.2,-0.37562,0.00016,21.10763]
[1776585920463,43.51,75224.87,0.2,-0.37562,0.00016,21.10763]
[1776585920570,43.51,75224.87,0.2,-0.37562,0.00016,21.10763]
[1776585920623,43.51,75217.47,0.2,-0.37678,0.00016,21.12593]
[1776585921043,43.51,75217.47,0.2,-0.37678,0.00016,21.12593]
[1776585921051,43.51,75217.47,0.2,-0.37678,0.00016,21.12593]
[1776585921111,43.51,75217.47,0.2,-0.37678,0.00016,21.12593]
[1776585921139,43.51,75217.47,0.2,-0.37678,0.00016,21.12593]
[1776585921594,43.51,75212.39,0.2,-0.37757,0.00016,21.13837]
[1776585923502,43.51,75212.39,0.2,-0.37757,0.00016,21.13837]
[1776585923550,43.51,75212.39,0.2,-0.37757,0.00016,21.13837]
[1776585927045,43.5,75219.16,0.2,-0.37651,0.00016,21.12171]
[1776585927054,43.5,75219.16,0.2,-0.37651,0.00016,21.12171]
[1776585928090,43.5,75219.16,0.2,-0.37651,0.00016,21.1217]
[1776585933302,43.5,75217.87,0.2,-0.37669,0.00016,21.12087]
[1776585938812,43.5,75220.74,0.2,-0.37624,0.00016,21.11381]
[1776585940924,43.5,75223.14,0.2,-0.37587,0.00016,21.10788]
[1776585940946,43.5,75223.14,0.2,-0.37587,0.00016,21.10788]
[1776585941189,43.5,75223.14,0.2,-0.37587,0.00016,21.10788]
[1776585941290,43.51,75222.85,0.2,-0.37591,0.00016,21.10862]
[1776585948232,43.51,75220.82,0.2,-0.37623,0.00016,21.11371]
[1776585953268,43.51,75219.56,0.2,-0.37644,0.00016,21.11689]
[1776585958302,43.51,75214.64,0.2,-0.37721,0.00016,21.12902]
[1776585959455,43.51,75213.99,0.2,-0.37731,0.00016,21.13062]
[1776585959554,43.51,75213.65,0.2,-0.37737,0.00016,21.13145]
[1776585964715,43.51,75213.86,0.2,-0.37733,0.00016,21.13096]
[1776585965567,43.51,75214.28,0.2,-0.37727,0.00016,21.12993]
[1776585965569,43.51,75214.28,0.2,-0.37727,0.00016,21.12993]
[1776585965598,43.51,75218.24,0.2,-0.37665,0.00016,21.12022]
[1776585973411,43.51,75218.42,0.2,-0.37662,0.00016,21.11985]
[1776585976432,43.51,75211.23,0.2,-0.37775,0.00016,21.13748]
[1776585977054,43.51,75211.23,0.2,-0.37775,0.00016,21.13748]
[1776585977393,43.51,75211.23,0.2,-0.37775,0.00016,21.13748]
[1776585980077,43.51,75211.27,0.2,-0.37775,0.00016,21.13737]
[1776585981706,43.51,75212.27,0.2,-0.37759,0.00016,21.13492]
[1776585981718,43.51,75212.27,0.2,-0.37759,0.00016,21.13492]
[1776585983744,43.51,75212.27,0.2,-0.37759,0.00016,21.13492]
[1776585984598,43.51,75212.27,0.2,-0.37759,0.00016,21.1349]
[1776585990531,43.51,75216.28,0.2,-0.37696,0.00016,21.12506]
[1776585995565,43.51,75218.35,0.2,-0.37661,0.00016,21.11597]
[1776586002614,43.51,75219.16,0.2,-0.37649,0.00016,21.11398]
[1776586003621,43.51,75226.59,0.2,-0.37532,0.00016,21.09559]
[1776586003980,43.51,75226.59,0.2,-0.37532,0.00016,21.09559]
[1776586004648,43.51,75226.59,0.2,-0.37532,0.00016,21.09559]
[1776586004686,43.51,75227.81,0.2,-0.37513,0.00016,21.09256]
[1776586006001,43.51,75227.81,0.2,-0.37513,0.00016,21.09258]
[1776586006095,43.51,75227.34,0.2,-0.37521,0.00016,21.09375]
[1776586011678,43.51,75225.32,0.2,-0.37553,0.00016,21.09887]
[1776586017718,43.52,75226.31,0.2,-0.37538,0.00016,21.09651]
[1776586022754,43.52,75222.97,0.2,-0.37591,0.00016,21.10486]
[1776586027789,43.52,75222.01,0.2,-0.37606,0.00016,21.10729]
[1776586032861,43.52,75222.74,0.2,-0.37595,0.00016,21.10553]
[1776586032966,43.52,75222.74,0.2,-0.37595,0.00016,21.10553]
[1776586033022,43.52,75225.79,0.2,-0.37547,0.00016,21.09797]
[1776586034218,43.52,75225.79,0.2,-0.37547,0.00016,21.09797]
[1776586034278,43.52,75225.79,0.2,-0.37547,0.00016,21.09797]
[1776586034333,43.52,75225.79,0.2,-0.37547,0.00016,21.09797]
[1776586034400,43.52,75230.23,0.2,-0.37477,0.00016,21.08691]
[1776586035413,43.52,75230.23,0.2,-0.37477,0.00016,21.08691]
[1776586036395,43.52,75234.14,0.2,-0.37416,0.00016,21.07713]
[1776586036467,43.52,75236.16,0.2,-0.37385,0.00016,21.07204]
[1776586040117,43.52,75238.24,0.2,-0.37352,0.00016,21.0668]
[1776586040251,43.52,75238.24,0.2,-0.37352,0.00016,21.0668]
[1776586040744,43.52,75238.45,0.2,-0.37349,0.00016,21.06628]
[1776586042153,43.52,75238.45,0.2,-0.37349,0.00016,21.06628]
[1776586042492,43.52,75238.45,0.2,-0.37349,0.00016,21.06628]
[1776586042498,43.52,75238.45,0.2,-0.37349,0.00016,21.06628]
[1776586042534,43.52,75245.03,0.2,-0.37246,0.00016,21.04957]
[1776586044483,43.52,75248.03,0.2,-0.37199,0.00016,21.04193]
[1776586044565,43.52,75246.99,0.2,-0.37216,0.00016,21.04461]
[1776586049041,43.52,75242.67,0.2,-0.37283,0.00016,21.05566]
[1776586050548,43.52,75243.23,0.2,-0.37275,0.00016,21.05425]
[1776586050633,43.52,75242.98,0.2,-0.37279,0.00016,21.05491]
[1776586054634,43.52,75240.08,0.2,-0.37322,0.00016,21.05828]
[1776586054647,43.52,75240.08,0.2,-0.37322,0.00016,21.05828]
[1776586054693,43.52,75238.18,0.2,-0.37352,0.00016,21.06309]
[1776586054942,43.52,75238.18,0.2,-0.37352,0.00016,21.06309]
[1776586056606,43.52,75238.18,0.2,-0.37352,0.00016,21.06309]
[1776586056608,43.52,75234.91,0.2,-0.37403,0.00016,21.07134]
[1776586061670,43.52,75235.95,0.2,-0.37387,0.00016,21.06872]
[1776586067762,43.52,75233.06,0.2,-0.37432,0.00016,21.07598]
[1776586068756,43.52,75228.67,0.2,-0.37501,0.00016,21.08701]
[1776586068855,43.53,75228.4,0.2,-0.37505,0.00016,21.0877]
[1776586074112,43.53,75227.38,0.2,-0.37522,0.00016,21.09033]
[1776586079299,43.53,75226.9,0.2,-0.3753,0.00016,21.09158]
[1776586080927,43.53,75226.64,0.2,-0.37534,0.00016,21.0923]
[1776586080932,43.53,75226.64,0.2,-0.37534,0.00016,21.0923]
[1776586080935,43.53,75226.64,0.2,-0.37534,0.00016,21.0923]
[1776586082169,43.53,75226.64,0.2,-0.37534,0.00016,21.09232]
[1776586082945,43.53,75226.64,0.2,-0.37534,0.00016,21.09232]
[1776586083176,43.53,75228.34,0.2,-0.37508,0.00016,21.0881]
[1776586084810,43.53,75228.34,0.2,-0.37508,0.00016,21.0881]
[1776586084819,43.53,75228.34,0.2,-0.37508,0.00016,21.0881]
[1776586084826,43.53,75228.34,0.2,-0.37508,0.00016,21.0881]
[1776586085242,43.53,75231.2,0.2,-0.37463,0.00016,21.081]
[1776586086549,43.53,75231.2,0.2,-0.37463,0.00016,21.081]
[1776586086605,43.53,75231.2,0.2,-0.37463,0.00016,21.081]
[1776586086718,43.53,75231.2,0.2,-0.37463,0.00016,21.081]
[1776586086729,43.53,75231.2,0.2,-0.37463,0.00016,21.081]
[1776586086808,43.53,75231.52,0.2,-0.37458,0.00016,21.08024]
[1776586088211,43.53,75237.93,0.2,-0.37358,0.00016,21.06414]
[1776586089473,43.53,75237.93,0.2,-0.37358,0.00016,21.06414]
[1776586089519,43.53,75237.93,0.2,-0.37358,0.00016,21.06414]
[1776586089529,43.53,75237.93,0.2,-0.37358,0.00016,21.06414]
[1776586090605,43.53,75240.03,0.2,-0.37326,0.00016,21.0589]
[1776586090649,43.53,75240.03,0.2,-0.37326,0.00016,21.0589]
[1776586091062,43.54,75240.03,0.2,-0.37326,0.00016,21.05893]
[1776586091744,43.54,75240.03,0.2,-0.37326,0.00016,21.05893]
[1776586091794,43.54,75240.03,0.2,-0.37326,0.00016,21.05893]
[1776586091801,43.54,75240.03,0.2,-0.37326,0.00016,21.05893]
[1776586097323,43.54,75240.77,0.2,-0.37315,0.00016,21.05723]
[1776586097748,43.54,75240.77,0.2,-0.37315,0.00016,21.05723]
[1776586097813,43.54,75240.77,0.2,-0.37315,0.00016,21.05723]
[1776586099210,43.54,75242.47,0.2,-0.37289,0.00016,21.05298]
[1776586099851,43.54,75245.51,0.2,-0.37242,0.00016,21.04527]
[1776586101187,43.54,75245.03,0.2,-0.37249,0.00016,21.04651]
[1776586101209,43.54,75245.03,0.2,-0.37249,0.00016,21.04651]
[1776586101267,43.54,75245.03,0.2,-0.37249,0.00016,21.04651]
[1776586101309,43.54,75245.03,0.2,-0.37249,0.00016,21.04651]
[1776586105615,43.54,75248.93,0.2,-0.37189,0.00016,21.03661]
[1776586107245,43.54,75248.04,0.2,-0.37203,0.00016,21.03893]
[1776586107345,43.54,75247.46,0.2,-0.37212,0.00016,21.04044]
[1776586111288,43.55,75246.81,0.2,-0.37223,0.00016,21.0422]
[1776586114516,43.55,75246.81,0.2,-0.37221,0.00016,21.03829]
[1776586117291,43.55,75246.81,0.2,-0.37222,0.00016,21.03832]
[1776586117370,43.55,75246.81,0.2,-0.37222,0.00016,21.03832]
[1776586117472,43.55,75242.38,0.2,-0.37291,0.00016,21.04964]
[1776586121420,43.55,75246.38,0.2,-0.37229,0.00016,21.03956]
[1776586121489,43.55,75246.39,0.2,-0.37229,0.00016,21.03957]
[1776586128492,43.56,75246.86,0.2,-0.37223,0.00016,21.0386]
[1776586133712,43.56,75249.24,0.2,-0.37186,0.00016,21.03262]
[1776586133800,43.56,75237.59,0.2,-0.37369,0.00016,21.06225]
[1776586135128,43.56,75237.59,0.2,-0.37369,0.00016,21.06227]
[1776586135176,43.56,75237.59,0.2,-0.37369,0.00016,21.06227]
[1776586135597,43.56,75237.59,0.2,-0.37369,0.00016,21.06227]
[1776586139656,43.56,75236.3,0.2,-0.37389,0.00016,21.06557]
[1776586139728,43.56,75236.6,0.2,-0.37385,0.00016,21.06482]
[1776586145611,43.56,75239.02,0.2,-0.37347,0.00016,21.0588]
[1776586150646,43.57,75245.23,0.2,-0.37251,0.00016,21.04313]
[1776586155828,43.57,75245.21,0.2,-0.37251,0.00016,21.04322]
[1776586155886,43.57,75245.21,0.2,-0.37251,0.00016,21.04322]
[1776586155930,43.57,75245.12,0.2,-0.37253,0.00016,21.04351]
[1776586161723,43.57,75240.91,0.2,-0.37319,0.00016,21.05427]
[1776586171790,43.57,75238.72,0.2,-0.37352,0.00016,21.05597]
[1776586176827,43.58,75236.84,0.2,-0.37382,0.00016,21.06082]
[1776586181867,43.58,75237.82,0.2,-0.37368,0.00016,21.05855]
[1776586186898,43.59,75236.64,0.2,-0.37388,0.00016,21.06172]
[1776586190042,43.59,75235.68,0.2,-0.37403,0.00016,21.06424]
[1776586190118,43.59,75235.68,0.2,-0.37403,0.00016,21.06424]
[1776586192191,43.59,75228.47,0.2,-0.37517,0.00016,21.08233]
[1776586192299,43.59,75228.47,0.2,-0.37517,0.00016,21.08233]
[1776586192940,43.59,75226.42,0.2,-0.37549,0.00016,21.08745]
[1776586195829,43.59,75225.35,0.2,-0.37566,0.00016,21.09012]
[1776586195872,43.59,75225.35,0.2,-0.37566,0.00016,21.09012]
[1776586196293,43.59,75225.35,0.2,-0.37566,0.00016,21.09017]
[1776586196302,43.59,75225.35,0.2,-0.37566,0.00016,21.09017]
[1776586196969,43.59,75225.35,0.2,-0.37566,0.00016,21.09019]
[1776586202010,43.59,75225.44,0.2,-0.37565,0.00016,21.09009]
[1776586207039,43.6,75227.06,0.2,-0.37541,0.00016,21.0862]
[1776586212074,43.6,75227.82,0.2,-0.3753,0.00016,21.08445]
[1776586218439,43.6,75228.56,0.2,-0.37519,0.00016,21.08273]
[1776586218577,43.6,75228.56,0.2,-0.37519,0.00016,21.08273]
[1776586218595,43.6,75228.56,0.2,-0.37519,0.00016,21.08273]
[1776586218896,43.6,75228.56,0.2,-0.37519,0.00016,21.08273]
[1776586218914,43.6,75228.56,0.2,-0.37519,0.00016,21.08273]
[1776586219022,43.6,75228.56,0.2,-0.37519,0.00016,21.08273]
[1776586219023,43.61,75229.07,0.2,-0.37511,0.00016,21.08156]
[1776586219109,43.61,75229.07,0.2,-0.37511,0.00016,21.08156]
[1776586219641,43.61,75229.07,0.2,-0.37511,0.00016,21.08156]
[1776586219727,43.61,75229.07,0.2,-0.37511,0.00016,21.08156]
[1776586219755,43.61,75232.8,0.2,-0.37453,0.00016,21.07229]
[1776586221468,43.61,75241.02,0.2,-0.37325,0.00016,21.05167]
[1776586222225,43.61,75241.02,0.2,-0.37325,0.00016,21.05167]
[1776586222433,43.61,75241.02,0.2,-0.37325,0.00016,21.05167]
[1776586222534,43.61,75241.06,0.2,-0.37324,0.00016,21.05162]
[1776586227568,43.61,75240.36,0.2,-0.37336,0.00016,21.05356]
[1776586228526,43.61,75240.36,0.2,-0.37337,0.00016,21.05363]
[1776586228546,43.61,75240.36,0.2,-0.37337,0.00016,21.05363]
[1776586228627,43.61,75240.71,0.2,-0.37332,0.00016,21.05279]
[1776586234381,43.62,75244.71,0.2,-0.37268,0.00016,21.0388]
[1776586240285,43.62,75245.04,0.2,-0.37264,0.00016,21.03816]
[1776586246314,43.63,75247.32,0.2,-0.3723,0.00016,21.03259]
[1776586250857,43.63,75249.41,0.2,-0.37198,0.00016,21.02736]
[1776586250908,43.63,75249.41,0.2,-0.37198,0.00016,21.02736]
[1776586250958,43.63,75250.25,0.2,-0.37185,0.00016,21.02528]
[1776586251957,43.63,75250.25,0.2,-0.37185,0.00016,21.02528]
[1776586252058,43.63,75250.25,0.2,-0.37185,0.00016,21.02531]
[1776586252099,43.63,75250.25,0.2,-0.37185,0.00016,21.02531]
[1776586254495,43.63,75248.57,0.2,-0.37212,0.00016,21.02966]
[1776586254570,43.63,75248.57,0.2,-0.37212,0.00016,21.02966]
[1776586254596,43.63,75249.25,0.2,-0.37201,0.00016,21.02793]
[1776586255873,43.63,75249.25,0.2,-0.37201,0.00016,21.02793]
[1776586255912,43.63,75249.25,0.2,-0.37201,0.00016,21.02793]
[1776586255974,43.63,75250.24,0.2,-0.37186,0.00016,21.02546]
[1776586256622,43.63,75250.24,0.2,-0.37186,0.00016,21.02546]
[1776586256666,43.63,75250.24,0.2,-0.37186,0.00016,21.02546]
[1776586256767,43.63,75251.34,0.2,-0.37169,0.00016,21.02267]
[1776586257663,43.63,75251.34,0.2,-0.37169,0.00016,21.02267]
[1776586257726,43.63,75251.34,0.2,-0.37169,0.00016,21.02267]
[1776586257763,43.64,75251.15,0.2,-0.37172,0.00016,21.02319]
[1776586265188,43.64,75250.87,0.2,-0.37177,0.00016,21.02401]
[1776586271820,43.64,75251.36,0.2,-0.37171,0.00016,21.02299]
[1776586276649,43.64,75250.97,0.2,-0.37177,0.00016,21.02404]
[1776586276688,43.64,75250.97,0.2,-0.37177,0.00016,21.02404]
[1776586276768,43.64,75250.97,0.2,-0.37177,0.00016,21.02404]
[1776586277126,43.65,75258.95,0.2,-0.37053,0.00016,21.0037]
[1776586277162,43.65,75258.95,0.2,-0.37053,0.00016,21.0037]
[1776586277360,43.65,75258.95,0.2,-0.37053,0.00016,21.0037]
[1776586277433,43.65,75258.95,0.2,-0.37053,0.00016,21.0037]
[1776586278401,43.65,75258.95,0.2,-0.37053,0.00016,21.0037]
[1776586278431,43.65,75258.95,0.2,-0.37053,0.00016,21.0037]
[1776586278545,43.65,75266.39,0.2,-0.36938,0.00016,20.98443]
[1776586279782,43.65,75266.39,0.2,-0.36938,0.00016,20.98443]
[1776586279822,43.65,75266.39,0.2,-0.36938,0.00016,20.98443]
[1776586279863,43.65,75274.32,0.2,-0.36815,0.00016,20.96377]
[1776586282883,43.65,75274.28,0.2,-0.36816,0.00016,20.96399]
[1776586282942,43.65,75274.28,0.2,-0.36816,0.00016,20.96399]
[1776586282984,43.65,75276.75,0.2,-0.36778,0.00016,20.95754]
[1776586283426,43.65,75276.75,0.2,-0.36778,0.00016,20.95754]
[1776586283578,43.65,75276.75,0.2,-0.36778,0.00016,20.95754]
[1776586283637,43.65,75276.75,0.2,-0.36778,0.00016,20.95754]
[1776586283684,43.65,75276.95,0.2,-0.36776,0.00016,20.95707]
[1776586286157,43.66,75276.94,0.2,-0.36776,0.00016,20.95722]
[1776586286188,43.66,75276.94,0.2,-0.36776,0.00016,20.95722]
[1776586286603,43.66,75277.02,0.2,-0.36775,0.00016,20.95701]
[1776586287184,43.66,75277.02,0.2,-0.36775,0.00016,20.95701]
[1776586287257,43.66,75277.02,0.2,-0.36775,0.00016,20.95701]
[1776586287915,43.66,75277.02,0.2,-0.36775,0.00016,20.95701]
[1776586287972,43.66,75279.03,0.2,-0.36744,0.00016,20.95174]
[1776586288797,43.66,75279.03,0.2,-0.36744,0.00016,20.95174]
[1776586288860,43.66,75279.03,0.2,-0.36744,0.00016,20.95174]
[1776586290090,43.65,75295.43,0.2,-0.36489,0.00015,20.90776]
[1776586291341,43.65,75295.43,0.2,-0.36489,0.00015,20.90776]
[1776586291393,43.65,75295.43,0.2,-0.36489,0.00015,20.90776]
[1776586292005,43.65,75295.43,0.2,-0.36489,0.00015,20.90776]
[1776586292031,43.65,75295.43,0.2,-0.36489,0.00015,20.90776]
[1776586292078,43.65,75295.43,0.2,-0.36489,0.00015,20.90776]
[1776586292111,43.65,75297.09,0.2,-0.3646,0.00015,20.89909]
[1776586292350,43.65,75297.09,0.2,-0.3646,0.00015,20.89909]
[1776586292491,43.65,75297.09,0.2,-0.3646,0.00015,20.89909]
[1776586293649,43.65,75297.09,0.2,-0.3646,0.00015,20.89902]
[1776586293706,43.65,75297.09,0.2,-0.3646,0.00015,20.89902]
[1776586293750,43.65,75299.78,0.2,-0.36418,0.00015,20.89167]
[1776586297529,43.65,75299.75,0.2,-0.36418,0.00015,20.89162]
[1776586297538,43.65,75299.75,0.2,-0.36418,0.00015,20.89162]
[1776586297690,43.64,75300.19,0.2,-0.3641,0.00015,20.8903]
[1776586298536,43.64,75300.19,0.2,-0.3641,0.00015,20.8903]
[1776586298600,43.64,75300.19,0.2,-0.3641,0.00015,20.8903]
[1776586301578,43.64,75308.93,0.2,-0.36274,0.00015,20.86628]
[1776586302042,43.64,75310.76,0.2,-0.36246,0.00015,20.86121]
[1776586307758,43.63,75314.19,0.2,-0.36191,0.00015,20.85143]
[1776586312794,43.63,75317.11,0.2,-0.36145,0.00015,20.84308]
[1776586320896,43.62,75318.09,0.2,-0.36128,0.00015,20.84013]
[1776586326996,43.61,75318.09,0.2,-0.36126,0.00015,20.83959]
[1776586332936,43.61,75326.84,0.2,-0.35989,0.00015,20.81482]
[1776586337970,43.6,75327.4,0.2,-0.35979,0.00015,20.81297]
[1776586343005,43.6,75327.1,0.2,-0.35982,0.00015,20.81353]
[1776586348415,43.59,75329.71,0.2,-0.35941,0.00015,20.80601]
[1776586354083,43.59,75330.55,0.2,-0.35924,0.00015,20.79925]
[1776586360491,43.58,75329.84,0.2,-0.35934,0.00015,20.801]
[1776586363986,43.58,75329.84,0.2,-0.35933,0.00015,20.80085]
[1776586364161,43.58,75329.82,0.2,-0.35933,0.00015,20.80081]
[1776586364720,43.58,75329.82,0.2,-0.35933,0.00015,20.80081]
[1776586364731,43.58,75329.82,0.2,-0.35933,0.00015,20.80081]
[1776586364819,43.58,75329.82,0.2,-0.35933,0.00015,20.80081]
[1776586365165,43.58,75329.82,0.2,-0.35932,0.00015,20.80076]
[1776586366904,43.58,75328.83,0.2,-0.35947,0.00015,20.8035]
[1776586366956,43.58,75328.83,0.2,-0.35947,0.00015,20.8035]
[1776586368828,43.57,75328.89,0.2,-0.35946,0.00015,20.80327]
[1776586369188,43.57,75329.0,0.2,-0.35944,0.00015,20.80286]
[1776586375230,43.57,75329.87,0.2,-0.35929,0.00015,20.80013]
[1776586381022,43.57,75330.04,0.2,-0.35926,0.00015,20.79956]
[1776586386311,43.56,75331.23,0.2,-0.35906,0.00015,20.79581]
[1776586392185,43.56,75332.63,0.2,-0.35884,0.00015,20.79182]
[1776586398396,43.55,75331.22,0.2,-0.35904,0.00015,20.79538]
[1776586404436,43.55,75332.48,0.2,-0.35883,0.00015,20.79159]
[1776586405491,43.55,75332.48,0.2,-0.35883,0.00015,20.79159]
[1776586406159,43.55,75332.62,0.2,-0.35881,0.00015,20.79112]
[1776586407524,43.55,75332.74,0.2,-0.35879,0.00015,20.79075]
[1776586407551,43.55,75332.74,0.2,-0.35879,0.00015,20.79075]
[1776586407606,43.55,75332.74,0.2,-0.35879,0.00015,20.79075]
[1776586407707,43.55,75332.86,0.2,-0.35877,0.00015,20.79041]
[1776586408582,43.55,75332.86,0.2,-0.35877,0.00015,20.79041]
[1776586408639,43.55,75332.86,0.2,-0.35877,0.00015,20.79041]
[1776586408683,43.54,75332.86,0.2,-0.35877,0.00015,20.79037]
[1776586409560,43.54,75332.86,0.2,-0.35877,0.00015,20.79037]
[1776586409661,43.54,75332.86,0.2,-0.35876,0.00015,20.79034]
[1776586416525,43.54,75333.19,0.2,-0.35868,0.00015,20.78511]
[1776586421850,43.54,75333.58,0.2,-0.35861,0.00015,20.78383]
[1776586427601,43.53,75334.24,0.2,-0.3585,0.00015,20.78175]
[1776586432954,43.53,75334.79,0.2,-0.3584,0.00015,20.77998]
[1776586440693,43.53,75334.94,0.2,-0.35837,0.00015,20.77932]
[1776586441870,43.53,75334.94,0.2,-0.35837,0.00015,20.77932]
[1776586441901,43.53,75334.94,0.2,-0.35837,0.00015,20.77932]
[1776586442277,43.52,75335.29,0.2,-0.35831,0.00015,20.77826]
[1776586444155,43.52,75337.99,0.2,-0.35789,0.00015,20.77055]
[1776586444163,43.52,75337.99,0.2,-0.35789,0.00015,20.77055]
[1776586444170,43.52,75337.99,0.2,-0.35789,0.00015,20.77055]
[1776586444173,43.52,75337.99,0.2,-0.35789,0.00015,20.77055]
[1776586449173,43.52,75337.39,0.2,-0.35798,0.00015,20.77214]
[1776586454173,43.52,75335.98,0.2,-0.35819,0.00015,20.77602]
[1776586459431,43.52,75332.96,0.2,-0.35865,0.00015,20.78445]
[1776586464461,43.51,75329.95,0.2,-0.35911,0.00015,20.79283]
[1776586464464,43.51,75329.95,0.2,-0.35911,0.00015,20.79283]
[1776586464470,43.51,75329.95,0.2,-0.35911,0.00015,20.79283]
[1776586464501,43.51,75329.95,0.2,-0.35911,0.00015,20.79283]
[1776586464862,43.51,75329.95,0.2,-0.35911,0.00015,20.79281]
[1776586466499,43.51,75329.53,0.2,-0.35917,0.00015,20.79397]
[1776586466876,43.51,75329.11,0.2,-0.35923,0.00015,20.79513]
[1776586472397,43.51,75327.47,0.2,-0.35948,0.00015,20.79965]
[1776586472458,43.51,75327.47,0.2,-0.35948,0.00015,20.79965]
[1776586472591,43.51,75327.47,0.2,-0.35948,0.00015,20.79965]
[1776586472605,43.51,75327.47,0.2,-0.35948,0.00015,20.79965]
[1776586473235,43.51,75323.03,0.2,-0.36014,0.00015,20.808]
[1776586478962,43.51,75325.02,0.2,-0.35983,0.00015,20.80222]
[1776586479504,43.51,75325.02,0.2,-0.35983,0.00015,20.80222]
[1776586479573,43.51,75325.02,0.2,-0.35983,0.00015,20.80222]
[1776586479745,43.51,75325.02,0.2,-0.35983,0.00015,20.80222]
[1776586479754,43.51,75325.02,0.2,-0.35983,0.00015,20.80222]
[1776586480305,43.51,75323.92,0.2,-0.35999,0.00015,20.80528]
[1776586480730,43.51,75323.92,0.2,-0.35999,0.00015,20.80528]
[1776586480777,43.51,75323.92,0.2,-0.35999,0.00015,20.80528]
[1776586480975,43.51,75323.92,0.2,-0.35999,0.00015,20.80524]
[1776586483997,43.5,75317.44,0.2,-0.36099,0.00015,20.82323]
[1776586484666,43.5,75317.44,0.2,-0.36099,0.00015,20.82323]
[1776586484835,43.5,75317.44,0.2,-0.36099,0.00015,20.82323]
[1776586484846,43.5,75317.44,0.2,-0.36099,0.00015,20.82323]
[1776586484852,43.5,75317.44,0.2,-0.36099,0.00015,20.82323]
[1776586484875,43.5,75317.44,0.2,-0.36099,0.00015,20.82323]
[1776586485003,43.5,75311.37,0.2,-0.36193,0.00015,20.84003]
[1776586486811,43.5,75310.78,0.2,-0.36202,0.00015,20.8417]
[1776586487018,43.51,75309.99,0.2,-0.36216,0.00015,20.84423]
[1776586492053,43.51,75310.9,0.2,-0.36203,0.00015,20.8419]
[1776586494996,43.51,75310.37,0.2,-0.3621,0.00015,20.84324]
[1776586495054,43.51,75310.37,0.2,-0.3621,0.00015,20.84324]
[1776586495219,43.51,75310.37,0.2,-0.3621,0.00015,20.84324]
[1776586495225,43.51,75310.37,0.2,-0.3621,0.00015,20.84324]
[1776586495320,43.51,75310.06,0.2,-0.36215,0.00015,20.84404]
[1776586497092,43.51,75316.6,0.2,-0.36113,0.00015,20.82581]
[1776586499044,43.51,75317.84,0.2,-0.36094,0.00015,20.82231]
[1776586499211,43.51,75316.05,0.2,-0.36121,0.00015,20.82726]
[1776586499534,43.51,75316.05,0.2,-0.36121,0.00015,20.82726]
[1776586499671,43.51,75316.05,0.2,-0.36121,0.00015,20.82726]
[1776586499692,43.51,75316.05,0.2,-0.36121,0.00015,20.82726]
[1776586500114,43.51,75315.99,0.2,-0.36122,0.00015,20.82739]
[1776586501049,43.51,75315.99,0.2,-0.36122,0.00015,20.82739]
[1776586501116,43.5,75315.99,0.2,-0.36122,0.00015,20.82735]
[1776586506155,43.5,75313.32,0.2,-0.36162,0.00015,20.8346]
[1776586511188,43.5,75310.33,0.2,-0.36208,0.00015,20.84272]
[1776586516223,43.5,75308.49,0.2,-0.36236,0.00016,20.84766]
[1776586523286,43.49,75310.08,0.2,-0.3621,0.00016,20.84318]
[1776586525409,43.48,75310.08,0.2,-0.36207,0.00016,20.8425]
[1776586526291,43.48,75310.81,0.2,-0.36195,0.00016,20.84028]
[1776586527305,43.48,75310.81,0.2,-0.36195,0.00016,20.84028]
[1776586527336,43.48,75310.81,0.2,-0.36195,0.00016,20.84028]
[1776586527464,43.48,75311.23,0.2,-0.36187,0.00016,20.83893]
[1776586528305,43.47,75311.59,0.2,-0.36181,0.00016,20.83774]
[1776586533680,43.46,75311.89,0.2,-0.36169,0.00016,20.83197]
[1776586539136,43.44,75311.89,0.2,-0.36166,0.00016,20.83131]
[1776586544417,43.43,75310.74,0.2,-0.36182,0.00016,20.83405]
[1776586549711,43.43,75308.9,0.2,-0.3621,0.00016,20.83905]
[1776586556829,43.43,75306.69,0.2,-0.36243,0.00016,20.845]
[1776586562095,43.43,75306.53,0.2,-0.36245,0.00016,20.84529]
[1776586564063,43.43,75307.64,0.2,-0.36227,0.00016,20.84215]
[1776586564092,43.43,75307.64,0.2,-0.36227,0.00016,20.84215]
[1776586564332,43.43,75311.78,0.2,-0.36163,0.00016,20.83066]
[1776586569355,43.43,75313.71,0.2,-0.36133,0.00016,20.82525]
[1776586571918,43.42,75313.72,0.2,-0.36132,0.00016,20.82519]
[1776586571996,43.42,75313.72,0.2,-0.36132,0.00016,20.82519]
[1776586572186,43.42,75313.72,0.2,-0.36132,0.00016,20.82519]
[1776586572191,43.42,75313.72,0.2,-0.36132,0.00016,20.82519]
[1776586572275,43.42,75313.76,0.2,-0.36132,0.00016,20.82506]
[1776586577648,43.42,75314.17,0.2,-0.36125,0.00016,20.82386]
[1776586583418,43.42,75314.59,0.2,-0.36118,0.00016,20.82265]
[1776586585148,43.42,75321.45,0.2,-0.36012,0.00015,20.80343]
[1776586590740,43.42,75326.78,0.2,-0.35929,0.00015,20.78842]
[1776586595774,43.42,75328.56,0.2,-0.359,0.00015,20.77937]
[1776586600812,43.42,75330.46,0.2,-0.35871,0.00015,20.77401]
[1776586605845,43.42,75332.6,0.2,-0.35838,0.00015,20.76796]
[1776586610889,43.42,75334.91,0.2,-0.35802,0.00015,20.76142]
[1776586614269,43.42,75335.06,0.2,-0.358,0.00015,20.761]
[1776586614371,43.43,75339.22,0.2,-0.35736,0.00015,20.74912]
[1776586616096,43.43,75340.4,0.2,-0.35717,0.00015,20.74575]
[1776586616151,43.43,75340.4,0.2,-0.35717,0.00015,20.74575]
[1776586616319,43.43,75340.4,0.2,-0.35717,0.00015,20.74575]
[1776586616409,43.43,75340.46,0.2,-0.35717,0.00015,20.7456]
[1776586619313,43.43,75340.56,0.2,-0.35715,0.00015,20.74534]
[1776586619318,43.43,75340.56,0.2,-0.35715,0.00015,20.74534]
[1776586619381,43.43,75340.56,0.2,-0.35715,0.00015,20.74534]
[1776586619414,43.43,75341.02,0.2,-0.35708,0.00015,20.74404]
[1776586625355,43.43,75344.79,0.2,-0.3565,0.00015,20.7332]
[1776586631024,43.43,75344.68,0.2,-0.35652,0.00015,20.73358]
[1776586636060,43.43,75344.11,0.2,-0.35661,0.00015,20.73527]
[1776586636929,43.43,75344.11,0.2,-0.35661,0.00015,20.73527]
[1776586636965,43.43,75344.11,0.2,-0.35661,0.00015,20.73527]
[1776586638762,43.43,75345.66,0.2,-0.35637,0.00015,20.73083]
[1776586638773,43.43,75345.66,0.2,-0.35637,0.00015,20.73083]
[1776586639080,43.43,75346.52,0.2,-0.35624,0.00015,20.72836]
[1776586644294,43.43,75347.15,0.2,-0.35615,0.00015,20.7266]
[1776586650157,43.43,75346.88,0.2,-0.35619,0.00015,20.72747]
[1776586655192,43.43,75348.26,0.2,-0.35596,0.00015,20.71947]
[1776586660321,43.43,75347.51,0.2,-0.35608,0.00015,20.72169]
[1776586660875,43.43,75347.51,0.2,-0.35608,0.00015,20.7217]
[1776586660953,43.43,75347.51,0.2,-0.35608,0.00015,20.7217]
[1776586660989,43.43,75347.51,0.2,-0.35608,0.00015,20.7217]
[1776586661084,43.43,75347.51,0.2,-0.35608,0.00015,20.7217]
[1776586661328,43.43,75347.51,0.2,-0.35608,0.00015,20.7217]
[1776586661475,43.43,75347.51,0.2,-0.35608,0.00015,20.7217]
[1776586661506,43.43,75341.85,0.2,-0.35695,0.00015,20.73801]
[1776586661618,43.43,75341.85,0.2,-0.35695,0.00015,20.73801]
[1776586662453,43.43,75325.92,0.2,-0.35942,0.00015,20.78339]
[1776586663052,43.43,75325.92,0.2,-0.35942,0.00015,20.78339]
[1776586663136,43.43,75325.92,0.2,-0.35942,0.00015,20.78339]
[1776586663356,43.43,75324.04,0.2,-0.35971,0.00015,20.78869]
[1776586664280,43.43,75324.04,0.2,-0.35971,0.00015,20.78869]
[1776586669294,43.43,75322.81,0.2,-0.35989,0.00015,20.79206]
[1776586674542,43.43,75321.25,0.2,-0.36013,0.00016,20.79639]
[1776586677341,43.43,75321.46,0.2,-0.3601,0.00015,20.79577]
[1776586677419,43.43,75321.46,0.2,-0.3601,0.00015,20.79577]
[1776586677429,43.43,75321.46,0.2,-0.3601,0.00015,20.79577]
[1776586678657,43.43,75321.88,0.2,-0.36003,0.00015,20.79456]
[1776586678706,43.43,75321.88,0.2,-0.36003,0.00015,20.79456]
[1776586678715,43.43,75321.88,0.2,-0.36003,0.00015,20.79456]
[1776586680829,43.43,75322.02,0.2,-0.36001,0.00015,20.79413]
[1776586681011,43.43,75322.02,0.2,-0.36001,0.00015,20.79413]
[1776586681575,43.43,75322.16,0.2,-0.35999,0.00015,20.79374]
[1776586681588,43.43,75322.16,0.2,-0.35999,0.00015,20.79374]
[1776586681647,43.43,75322.16,0.2,-0.35999,0.00015,20.79374]
[1776586681684,43.43,75322.16,0.2,-0.35999,0.00015,20.79374]
[1776586682370,43.43,75322.16,0.2,-0.35999,0.00015,20.79374]
[1776586682411,43.43,75322.16,0.2,-0.35999,0.00015,20.79374]
[1776586683040,43.43,75323.94,0.2,-0.35971,0.00015,20.7887]
[1776586683249,43.43,75323.94,0.2,-0.35971,0.00015,20.7887]
[1776586683660,43.43,75323.94,0.2,-0.35971,0.00015,20.7887]
[1776586683712,43.43,75323.94,0.2,-0.35971,0.00015,20.7887]
[1776586685661,43.43,75324.17,0.2,-0.35967,0.00015,20.78804]
[1776586688371,43.43,75323.2,0.2,-0.35982,0.00015,20.79076]
[1776586688430,43.43,75323.2,0.2,-0.35982,0.00015,20.79076]
[1776586688438,43.43,75323.2,0.2,-0.35982,0.00015,20.79076]
[1776586690577,43.43,75324.62,0.2,-0.3596,0.00015,20.78672]
[1776586690674,43.43,75324.62,0.2,-0.3596,0.00015,20.78672]
[1776586692475,43.43,75319.64,0.2,-0.36037,0.00016,20.80072]
[1776586692487,43.43,75319.64,0.2,-0.36037,0.00016,20.80072]
[1776586692559,43.43,75317.88,0.2,-0.36064,0.00016,20.80564]
[1776586697491,43.43,75310.45,0.2,-0.36179,0.00016,20.82623]
[1776586699125,43.42,75309.18,0.2,-0.36199,0.00016,20.82972]
[1776586699182,43.42,75309.18,0.2,-0.36199,0.00016,20.82972]
[1776586699323,43.42,75309.18,0.2,-0.36199,0.00016,20.82972]
[1776586699509,43.42,75309.18,0.2,-0.36199,0.00016,20.82972]
[1776586699868,43.42,75305.18,0.2,-0.36261,0.00016,20.84074]
[1776586699882,43.42,75305.18,0.2,-0.36261,0.00016,20.84074]
[1776586700513,43.42,75305.18,0.2,-0.3626,0.00016,20.84066]
[1776586701077,43.42,75305.18,0.2,-0.3626,0.00016,20.84066]
[1776586701138,43.42,75305.18,0.2,-0.3626,0.00016,20.84066]
[1776586701929,43.42,75300.8,0.2,-0.36328,0.00016,20.85272]
[1776586702538,43.42,75300.09,0.2,-0.36339,0.00016,20.85462]
[1776586707560,43.42,75299.73,0.2,-0.36344,0.00016,20.85537]
[1776586713625,43.41,75299.43,0.2,-0.36348,0.00016,20.85606]
[1776586720651,43.41,75294.6,0.2,-0.36418,0.00016,20.86479]
[1776586726425,43.4,75291.07,0.2,-0.36473,0.00016,20.87423]
[1776586728048,43.4,75289.74,0.2,-0.36493,0.00016,20.8777]
[1776586728357,43.4,75289.74,0.2,-0.36493,0.00016,20.8777]
[1776586728370,43.4,75289.74,0.2,-0.36493,0.00016,20.8777]
[1776586728471,43.4,75289.53,0.2,-0.36496,0.00016,20.87831]
[1776586732416,43.4,75290.25,0.2,-0.36484,0.00016,20.87623]
[1776586732518,43.4,75291.9,0.2,-0.36458,0.00016,20.87174]
[1776586734103,43.4,75293.51,0.2,-0.36433,0.00016,20.86731]
[1776586734195,43.4,75293.51,0.2,-0.36433,0.00016,20.86731]
[1776586734501,43.4,75293.51,0.2,-0.36433,0.00016,20.86731]
[1776586734573,43.4,75293.1,0.2,-0.36439,0.00016,20.86837]
[1776586739784,43.39,75292.29,0.2,-0.3645,0.00016,20.8703]
[1776586743520,43.39,75299.45,0.2,-0.36338,0.00016,20.85051]
[1776586744635,43.39,75299.93,0.2,-0.3633,0.00016,20.84915]
[1776586745437,43.39,75300.44,0.2,-0.36322,0.00016,20.84767]
[1776586746574,43.39,75300.44,0.2,-0.36322,0.00016,20.84767]
[1776586746609,43.39,75300.44,0.2,-0.36322,0.00016,20.84767]
[1776586746659,43.39,75300.44,0.2,-0.36322,0.00016,20.84767]
[1776586746834,43.39,75297.75,0.2,-0.36364,0.00016,20.85505]
[1776586752642,43.38,75295.33,0.2,-0.364,0.00016,20.8615]
[1776586757917,43.38,75293.62,0.2,-0.36426,0.00016,20.86589]
[1776586757979,43.38,75293.62,0.2,-0.36426,0.00016,20.86589]
[1776586758052,43.38,75293.62,0.2,-0.36426,0.00016,20.86589]
[1776586758124,43.38,75290.45,0.2,-0.36475,0.00016,20.87447]
[1776586763266,43.37,75290.94,0.2,-0.36466,0.00016,20.87292]
[1776586768989,43.36,75288.59,0.2,-0.365,0.00016,20.8789]
[1776586774533,43.36,75293.24,0.2,-0.36425,0.00016,20.86198]
[1776586775517,43.36,75296.35,0.2,-0.36376,0.00016,20.85337]
[1776586775580,43.36,75296.35,0.2,-0.36376,0.00016,20.85337]
[1776586777126,43.36,75296.79,0.2,-0.36369,0.00016,20.85212]
[1776586777306,43.36,75296.51,0.2,-0.36373,0.00016,20.85284]
[1776586783396,43.35,75295.97,0.2,-0.3638,0.00016,20.85411]
[1776586787284,43.35,75295.82,0.2,-0.36381,0.00016,20.85434]
[1776586787293,43.35,75295.82,0.2,-0.36381,0.00016,20.85434]
[1776586787342,43.35,75295.82,0.2,-0.36381,0.00016,20.85434]
[1776586787443,43.35,75295.68,0.2,-0.36383,0.00016,20.85464]
[1776586789307,43.35,75295.68,0.2,-0.36383,0.00016,20.85464]
[1776586789325,43.35,75294.26,0.2,-0.36405,0.00016,20.85848]
[1776586795421,43.34,75291.84,0.2,-0.36442,0.00016,20.86487]
[1776586801629,43.34,75294.29,0.2,-0.36402,0.00016,20.8579]
[1776586809651,43.33,75293.6,0.2,-0.36411,0.00016,20.85949]
[1776586820323,43.32,75293.41,0.2,-0.36412,0.00016,20.85964]
[1776586822407,43.32,75294.08,0.2,-0.36401,0.00016,20.8576]
[1776586823857,43.32,75291.53,0.2,-0.3644,0.00016,20.86449]
[1776586823987,43.32,75291.53,0.2,-0.3644,0.00016,20.86449]
[1776586824533,43.32,75278.26,0.2,-0.36647,0.00016,20.90035]
[1776586825887,43.32,75278.26,0.2,-0.36647,0.00016,20.90035]
[1776586826400,43.32,75277.16,0.2,-0.36664,0.00016,20.90324]
[1776586827891,43.31,75276.42,0.2,-0.36675,0.00016,20.90509]
[1776586827990,43.31,75277.42,0.2,-0.36659,0.00016,20.90241]
[1776586833024,43.31,75275.45,0.2,-0.36686,0.00016,20.90332]
[1776586834005,43.31,75273.52,0.2,-0.36717,0.00016,20.90849]
[1776586834498,43.31,75266.81,0.2,-0.36822,0.00016,20.92632]
[1776586838051,43.31,75265.97,0.2,-0.36835,0.00016,20.92857]
[1776586838484,43.31,75265.46,0.2,-0.36843,0.00016,20.92994]
[1776586843519,43.31,75263.32,0.2,-0.36877,0.00016,20.93566]
[1776586847726,43.29,75262.42,0.2,-0.36887,0.00016,20.93723]
[1776586848252,43.29,75264.79,0.2,-0.3685,0.00016,20.93098]
[1776586848311,43.29,75265.4,0.2,-0.3684,0.00016,20.92936]
[1776586850261,43.26,75265.4,0.2,-0.36831,0.00016,20.92771]
[1776586850570,43.26,75264.53,0.2,-0.36845,0.00016,20.93002]
[1776586855995,43.21,75263.5,0.2,-0.36847,0.00016,20.93011]
[1776586861646,43.18,75261.17,0.2,-0.36877,0.00016,20.93511]
[1776586864271,43.18,75260.65,0.2,-0.36884,0.00016,20.93633]
[1776586864735,43.18,75260.65,0.2,-0.36884,0.00016,20.93633]
[1776586864749,43.18,75260.65,0.2,-0.36884,0.00016,20.93633]
[1776586865163,43.18,75269.92,0.2,-0.36738,0.00016,20.91157]
[1776586865736,43.17,75280.51,0.2,-0.36571,0.00016,20.88287]
[1776586866651,43.17,75280.51,0.2,-0.36571,0.00016,20.88287]
[1776586866709,43.17,75282.99,0.2,-0.36532,0.00016,20.87613]
[1776586867687,43.17,75282.99,0.2,-0.36532,0.00016,20.87604]
[1776586870590,43.17,75280.56,0.2,-0.3657,0.00016,20.8826]
[1776586870708,43.17,75280.56,0.2,-0.36569,0.00016,20.88256]
[1776586876139,43.17,75280.23,0.2,-0.36574,0.00016,20.88325]
[1776586881785,43.16,75283.32,0.2,-0.36524,0.00016,20.87461]
[1776586886822,43.16,75285.42,0.2,-0.3649,0.00016,20.86869]
[1776586889834,43.16,75285.8,0.2,-0.36484,0.00016,20.86758]
[1776586889851,43.16,75286.76,0.2,-0.36468,0.00016,20.86492]
[1776586889954,43.16,75286.76,0.2,-0.36468,0.00016,20.86492]
[1776586890848,43.15,75281.98,0.2,-0.36543,0.00016,20.87792]
[1776586891233,43.15,75281.98,0.2,-0.36543,0.00016,20.87792]
[1776586891712,43.15,75281.98,0.2,-0.36543,0.00016,20.87792]
[1776586891814,43.15,75271.03,0.2,-0.36711,0.00016,20.90306]
[1776586892479,43.15,75271.03,0.2,-0.36711,0.00016,20.90306]
[1776586892554,43.15,75271.03,0.2,-0.36711,0.00016,20.90306]
[1776586892565,43.15,75268.86,0.2,-0.36745,0.00016,20.90882]
[1776586892965,43.15,75268.86,0.2,-0.36745,0.00016,20.90882]
[1776586892966,43.15,75264.54,0.2,-0.36813,0.00016,20.92036]
[1776586894423,43.15,75264.54,0.2,-0.36813,0.00016,20.92036]
[1776586894434,43.15,75264.54,0.2,-0.36813,0.00016,20.92036]
[1776586894480,43.15,75264.54,0.2,-0.36813,0.00016,20.92036]
[1776586894538,43.14,75263.49,0.2,-0.36829,0.00016,20.92309]
[1776586899713,43.14,75258.91,0.2,-0.36899,0.00016,20.93487]
[1776586900458,43.13,75256.4,0.2,-0.36938,0.00016,20.94142]
[1776586901119,43.13,75256.77,0.2,-0.36932,0.00016,20.94036]
[1776586903568,43.13,75256.57,0.2,-0.36934,0.00016,20.94072]
[1776586904399,43.13,75256.52,0.2,-0.36934,0.00016,20.94077]
[1776586905184,43.13,75256.52,0.2,-0.36934,0.00016,20.94077]
[1776586905189,43.13,75256.52,0.2,-0.36934,0.00016,20.94077]
[1776586905274,43.13,75256.52,0.2,-0.36934,0.00016,20.94077]
[1776586905287,43.13,75256.52,0.2,-0.36934,0.00016,20.94077]
[1776586909240,43.12,75255.08,0.2,-0.36955,0.00016,20.94423]
[1776586909341,43.12,75256.96,0.2,-0.36925,0.00016,20.93918]
[1776586911274,43.12,75256.96,0.2,-0.36925,0.00016,20.9391]
[1776586911304,43.12,75256.96,0.2,-0.36925,0.00016,20.9391]
[1776586911525,43.12,75256.8,0.2,-0.36927,0.00016,20.93944]
[1776586913350,43.11,75256.8,0.2,-0.36926,0.00016,20.93935]
[1776586913412,43.11,75254.28,0.2,-0.36966,0.00016,20.94592]
[1776586920051,43.1,75254.11,0.2,-0.36965,0.00016,20.94576]
[1776586925278,43.09,75256.85,0.2,-0.3692,0.00016,20.93819]
[1776586930535,43.09,75256.52,0.2,-0.36924,0.00016,20.9389]
[1776586933145,43.01,75263.55,0.2,-0.36792,0.00016,20.91614]
[1776586933906,43.01,75263.55,0.2,-0.36792,0.00016,20.91614]
[1776586933932,43.01,75263.55,0.2,-0.36792,0.00016,20.91614]
[1776586935693,43.01,75264.03,0.2,-0.36783,0.00016,20.91473]
[1776586935718,43.0,75264.42,0.2,-0.36777,0.00016,20.91362]
[1776586941201,43.0,75264.38,0.2,-0.36776,0.00016,20.91343]
[1776586946630,42.99,75264.36,0.2,-0.36774,0.00016,20.91316]
[1776586952535,42.99,75263.85,0.2,-0.36779,0.00016,20.91027]
[1776586952544,42.99,75263.85,0.2,-0.36779,0.00016,20.91027]
[1776586952648,42.99,75263.85,0.2,-0.36779,0.00016,20.91027]
[1776586952704,42.99,75263.85,0.2,-0.36779,0.00016,20.91027]
[1776586952805,42.99,75263.64,0.2,-0.36782,0.00016,20.91072]
[1776586953401,42.99,75263.64,0.2,-0.36782,0.00016,20.91072]
[1776586953445,42.99,75263.64,0.2,-0.36782,0.00016,20.91072]
[1776586953998,42.99,75261.3,0.2,-0.36819,0.00016,20.91699]
[1776586954559,42.99,75261.3,0.2,-0.36819,0.00016,20.91699]
[1776586954661,42.98,75260.83,0.2,-0.36826,0.00016,20.91813]
[1776586958616,42.98,75260.75,0.2,-0.36826,0.00016,20.91823]
[1776586958654,42.98,75260.75,0.2,-0.36826,0.00016,20.91811]
[1776586961925,42.98,75260.54,0.2,-0.36829,0.00016,20.91856]
[1776586962037,42.98,75260.54,0.2,-0.36829,0.00016,20.91856]
[1776586962690,42.98,75260.54,0.2,-0.36829,0.00016,20.91856]
[1776586962693,42.97,75257.43,0.2,-0.36877,0.00016,20.92675]
[1776586968390,42.97,75256.31,0.2,-0.36893,0.00016,20.92942]
[1776586973819,42.96,75256.32,0.2,-0.36891,0.00016,20.92901]
[1776586979467,42.95,75258.24,0.2,-0.36859,0.00016,20.92357]
[1776586984898,42.95,75256.16,0.2,-0.3689,0.00016,20.92873]
[1776586991553,42.91,75256.15,0.2,-0.36881,0.00016,20.92715]
[1776586996335,42.91,75256.54,0.2,-0.36874,0.00016,20.92584]
[1776586996442,42.91,75256.54,0.2,-0.36874,0.00016,20.92584]
[1776586996461,42.91,75256.54,0.2,-0.36874,0.00016,20.92584]
[1776586996509,42.91,75256.54,0.2,-0.36874,0.00016,20.92584]
[1776586996572,42.91,75256.54,0.2,-0.36874,0.00016,20.92584]
[1776586996767,42.89,75253.02,0.2,-0.36925,0.00016,20.93447]
[1776586997037,42.89,75253.02,0.2,-0.36925,0.00016,20.93447]
[1776586997071,42.89,75253.02,0.2,-0.36925,0.00016,20.93447]
[1776586997178,42.89,75253.02,0.2,-0.36925,0.00016,20.93447]
[1776586997229,42.89,75253.02,0.2,-0.36925,0.00016,20.93447]
[1776586997863,42.89,75253.02,0.2,-0.36925,0.00016,20.93447]
[1776586997912,42.89,75246.53,0.2,-0.37028,0.00016,20.95165]
[1776586999440,42.88,75241.83,0.2,-0.371,0.00016,20.9635]
[1776586999817,42.88,75239.42,0.2,-0.37139,0.00016,20.96987]
[1776587003410,42.88,75242.67,0.2,-0.37087,0.00016,20.96124]
[1776587003638,42.88,75242.67,0.2,-0.37087,0.00016,20.96125]
[1776587008671,42.82,75244.1,0.2,-0.37049,0.00016,20.95478]
[1776587012704,42.82,75250.74,0.2,-0.3694,0.00016,20.93282]
[1776587017632,42.81,75250.41,0.2,-0.36943,0.00016,20.93341]
[1776587017735,42.81,75250.68,0.2,-0.36939,0.00016,20.93261]
[1776587019656,42.81,75250.41,0.2,-0.36943,0.00016,20.93326]
[1776587019751,42.81,75249.39,0.2,-0.36958,0.00016,20.9359]
[1776587024783,42.8,75246.84,0.2,-0.36997,0.00016,20.94229]
[1776587030692,42.8,75244.83,0.2,-0.37028,0.00016,20.94738]
[1776587030723,42.79,75244.12,0.2,-0.37037,0.00016,20.94895]
[1776587032927,42.79,75244.12,0.2,-0.37037,0.00016,20.94895]
[1776587033034,42.79,75243.32,0.2,-0.37049,0.00016,20.95091]
[1776587033910,42.79,75243.32,0.2,-0.37049,0.00016,20.95091]
[1776587033954,42.79,75240.65,0.2,-0.37092,0.00016,20.95795]
[1776587035591,42.78,75240.65,0.2,-0.37091,0.00016,20.95779]
[1776587039997,42.78,75241.92,0.2,-0.37069,0.00016,20.9542]
[1776587040010,42.77,75242.08,0.2,-0.37066,0.00016,20.95361]
[1776587040070,42.77,75242.08,0.2,-0.37066,0.00016,20.95361]
[1776587040895,42.77,75242.08,0.2,-0.37066,0.00016,20.95361]
[1776587044073,42.77,75242.92,0.2,-0.37051,0.00016,20.95115]
[1776587044924,42.77,75244.46,0.2,-0.37026,0.00016,20.94699]
[1776587050965,42.76,75247.69,0.2,-0.36972,0.00016,20.93798]
[1776587056002,42.75,75247.79,0.2,-0.36969,0.00016,20.93735]
[1776587061443,42.74,75248.7,0.2,-0.36953,0.00016,20.93465]
[1776587061520,42.74,75248.7,0.2,-0.36953,0.00016,20.93465]
[1776587062452,42.74,75247.87,0.2,-0.36965,0.00016,20.93679]
[1776587062550,42.74,75247.17,0.2,-0.36976,0.00016,20.93857]
[1776587068085,42.73,75242.32,0.2,-0.37051,0.00016,20.95098]
[1776587073389,42.73,75240.92,0.2,-0.3707,0.00016,20.95032]
[1776587080169,42.71,75239.1,0.2,-0.37095,0.00016,20.95449]
[1776587085613,42.7,75238.06,0.2,-0.3711,0.00016,20.95685]
[1776587086495,42.7,75238.06,0.2,-0.3711,0.00016,20.95685]
[1776587086824,42.7,75238.06,0.2,-0.3711,0.00016,20.95685]
[1776587086874,42.7,75238.06,0.2,-0.3711,0.00016,20.95685]
[1776587086923,42.7,75238.06,0.2,-0.3711,0.00016,20.95685]
[1776587087052,42.7,75237.48,0.2,-0.37118,0.00016,20.95823]
[1776587087121,42.7,75237.48,0.2,-0.37118,0.00016,20.95823]
[1776587087223,42.7,75237.27,0.2,-0.37121,0.00016,20.95878]
[1776587088329,42.7,75237.27,0.2,-0.37121,0.00016,20.95878]
[1776587088958,42.7,75237.27,0.2,-0.37121,0.00016,20.95878]
[1776587089037,42.7,75236.32,0.2,-0.37136,0.00016,20.96122]
[1776587094538,42.7,75235.83,0.2,-0.37144,0.00016,20.96255]
[1776587094800,42.7,75235.83,0.2,-0.37144,0.00016,20.96255]
[1776587094897,42.7,75235.83,0.2,-0.37144,0.00016,20.96255]
[1776587095057,42.7,75235.83,0.2,-0.37144,0.00016,20.96255]
[1776587095065,42.7,75235.75,0.2,-0.37146,0.00016,20.96279]
[1776587098765,42.7,75248.78,0.2,-0.36938,0.00016,20.92825]
[1776587101315,42.7,75243.1,0.2,-0.37027,0.00016,20.94314]
[1776587106686,42.69,75241.51,0.2,-0.37051,0.00016,20.94703]
[1776587112750,42.68,75241.15,0.2,-0.37055,0.00016,20.94765]
[1776587118435,42.67,75238.81,0.2,-0.37089,0.00016,20.95337]
[1776587119931,42.67,75238.81,0.2,-0.37089,0.00016,20.95337]
[1776587119947,42.67,75238.81,0.2,-0.37089,0.00016,20.95337]
[1776587120008,42.67,75238.81,0.2,-0.37089,0.00016,20.95337]
[1776587120026,42.67,75238.81,0.2,-0.37089,0.00016,20.95337]
[1776587120024,42.67,75237.59,0.2,-0.37108,0.00016,20.95646]
[1776587120450,42.67,75237.59,0.2,-0.37108,0.00016,20.95646]
[1776587123504,42.67,75233.12,0.2,-0.37179,0.00016,20.96815]
[1776587123576,42.67,75233.12,0.2,-0.37179,0.00016,20.96815]
[1776587130525,42.67,75232.42,0.2,-0.37191,0.00016,20.9701]
[1776587134501,42.67,75232.11,0.2,-0.37194,0.00016,20.96683]
[1776587134580,42.67,75232.11,0.2,-0.37194,0.00016,20.96683]
[1776587135775,42.67,75231.82,0.2,-0.37198,0.00016,20.96752]
[1776587135877,42.67,75232.01,0.2,-0.37194,0.00016,20.96688]
[1776587143034,42.66,75231.77,0.2,-0.37197,0.00016,20.96721]
[1776587143959,42.66,75232.04,0.2,-0.37191,0.00016,20.96629]
[1776587144038,42.65,75239.71,0.2,-0.37068,0.00016,20.94597]
[1776587144434,42.65,75239.71,0.2,-0.37068,0.00016,20.94597]
[1776587144610,42.65,75239.71,0.2,-0.37068,0.00016,20.94597]
[1776587144626,42.65,75239.71,0.2,-0.37068,0.00016,20.94597]
[1776587145783,42.65,75239.71,0.2,-0.37068,0.00016,20.94597]
[1776587145884,42.65,75248.32,0.2,-0.3693,0.00016,20.92302]
[1776587148048,42.65,75248.32,0.2,-0.3693,0.00016,20.92302]
[1776587148095,42.65,75248.66,0.2,-0.36924,0.00016,20.92198]
[1776587153446,42.65,75248.33,0.2,-0.36928,0.00016,20.92273]
[1776587158725,42.64,75246.11,0.2,-0.36962,0.00016,20.92841]
[1776587161701,42.64,75245.72,0.2,-0.36968,0.00016,20.92937]
[1776587161790,42.64,75245.72,0.2,-0.36968,0.00016,20.92937]
[1776587161851,42.64,75245.51,0.2,-0.36971,0.00016,20.92985]
[1776587162255,42.64,75245.51,0.2,-0.36971,0.00016,20.92985]
[1776587163040,42.64,75245.51,0.2,-0.36971,0.00016,20.92985]
[1776587163103,42.64,75245.51,0.2,-0.36971,0.00016,20.92981]
[1776587163381,42.64,75245.51,0.2,-0.36971,0.00016,20.92981]
[1776587164779,42.64,75245.59,0.2,-0.36969,0.00016,20.92956]
[1776587170624,42.63,75245.67,0.2,-0.36967,0.00016,20.92915]
[1776587170689,42.63,75245.67,0.2,-0.36967,0.00016,20.92915]
[1776587170726,42.63,75245.68,0.2,-0.36967,0.00016,20.92904]
[1776587176997,42.63,75245.63,0.2,-0.36967,0.00016,20.92903]
[1776587185097,42.62,75245.16,0.2,-0.36973,0.00016,20.93003]
[1776587185144,42.62,75245.16,0.2,-0.36973,0.00016,20.93003]
[1776587185204,42.62,75245.16,0.2,-0.36973,0.00016,20.93003]
[1776587186625,42.62,75245.09,0.2,-0.36973,0.00016,20.93011]
[1776587186919,42.62,75245.09,0.2,-0.36973,0.00016,20.93004]
[1776587191954,42.62,75243.66,0.2,-0.36993,0.00016,20.92963]
[1776587203028,42.61,75245.74,0.2,-0.36958,0.00016,20.92373]
[1776587210080,42.6,75244.78,0.2,-0.36972,0.00016,20.92607]
[1776587215116,42.6,75245.05,0.2,-0.36966,0.00016,20.92518]
[1776587222415,42.6,75246.7,0.2,-0.3694,0.00016,20.92067]
[1776587229213,42.59,75245.17,0.2,-0.36962,0.00016,20.92444]
[1776587231878,42.59,75246.26,0.2,-0.36944,0.00016,20.92146]
[1776587231941,42.59,75246.26,0.2,-0.36944,0.00016,20.92146]
[1776587232042,42.59,75246.26,0.2,-0.36944,0.00016,20.92142]
[1776587237270,42.59,75246.73,0.2,-0.36936,0.00016,20.92]
[1776587241001,42.59,75247.24,0.2,-0.36927,0.00016,20.91856]
[1776587241058,42.59,75247.24,0.2,-0.36927,0.00016,20.91856]
[1776587241096,42.58,75248.17,0.2,-0.36912,0.00016,20.916]
[1776587246861,42.58,75249.47,0.2,-0.36891,0.00016,20.91237]
[1776587254389,42.57,75252.14,0.2,-0.36844,0.00016,20.90082]
[1776587260989,42.57,75254.22,0.2,-0.3681,0.00016,20.89505]
[1776587262076,42.57,75254.78,0.2,-0.36801,0.00016,20.89343]
[1776587262116,42.57,75254.78,0.2,-0.36801,0.00016,20.89343]
[1776587262164,42.57,75255.46,0.2,-0.3679,0.00016,20.89155]
[1776587269493,42.56,75254.47,0.2,-0.36804,0.00016,20.89398]
[1776587274487,42.56,75252.69,0.2,-0.36832,0.00016,20.89867]
[1776587274579,42.56,75252.69,0.2,-0.36832,0.00016,20.89867]
[1776587274680,42.56,75253.31,0.2,-0.36822,0.00016,20.89696]
[1776587280016,42.56,75252.33,0.2,-0.36837,0.00016,20.89949]
[1776587285606,42.55,75250.01,0.2,-0.36873,0.00016,20.90556]
[1776587290640,42.55,75252.44,0.2,-0.36833,0.00016,20.89891]
[1776587297092,42.55,75249.99,0.2,-0.36872,0.00016,20.90538]
[1776587299708,42.55,75242.07,0.2,-0.36998,0.00016,20.92656]
[1776587303468,42.55,75242.05,0.2,-0.36998,0.00016,20.92655]
[1776587303537,42.55,75242.05,0.2,-0.36998,0.00016,20.92655]
[1776587303548,42.55,75242.05,0.2,-0.36998,0.00016,20.92655]
[1776587306210,42.55,75242.7,0.2,-0.36987,0.00016,20.92471]
[1776587306276,42.54,75241.18,0.2,-0.37011,0.00016,20.9287]
[1776587307132,42.54,75241.18,0.2,-0.37011,0.00016,20.9287]
[1776587307163,42.54,75227.88,0.2,-0.37224,0.00016,20.96381]
[1776587307308,42.54,75227.88,0.2,-0.37224,0.00016,20.96381]
[1776587307492,42.54,75227.88,0.2,-0.37224,0.00016,20.96381]
[1776587307724,42.54,75227.88,0.2,-0.37224,0.00016,20.96381]
[1776587307805,42.54,75227.88,0.2,-0.37224,0.00016,20.96381]
[1776587307917,42.54,75227.88,0.2,-0.37224,0.00016,20.96381]
[1776587307987,42.54,75227.88,0.2,-0.37224,0.00016,20.96381]
[1776587308144,42.54,75227.88,0.2,-0.37224,0.00016,20.96381]
[1776587308195,42.54,75227.88,0.2,-0.37224,0.00016,20.96381]
[1776587308148,42.54,75219.15,0.2,-0.37364,0.00016,20.9865]
[1776587308345,42.54,75219.15,0.2,-0.37364,0.00016,20.9865]
[1776587308377,42.54,75219.15,0.2,-0.37364,0.00016,20.9865]
[1776587308551,42.54,75219.15,0.2,-0.37364,0.00016,20.9865]
[1776587308591,42.54,75219.15,0.2,-0.37364,0.00016,20.9865]
[1776587308764,42.54,75219.15,0.2,-0.37364,0.00016,20.9865]
[1776587308856,42.54,75219.15,0.2,-0.37364,0.00016,20.9865]
[1776587308960,42.54,75219.15,0.2,-0.37364,0.00016,20.9865]
[1776587309003,42.54,75219.15,0.2,-0.37364,0.00016,20.9865]
[1776587309010,42.54,75219.15,0.2,-0.37364,0.00016,20.9865]
[1776587309194,42.54,75215.65,0.2,-0.3742,0.00016,20.99548]
[1776587312800,42.54,75220.9,0.2,-0.37333,0.00016,20.97767]
[1776587316720,42.53,75215.94,0.2,-0.37411,0.00016,20.99028]
[1776587316751,42.53,75215.94,0.2,-0.37411,0.00016,20.99028]
[1776587316802,42.53,75215.94,0.2,-0.37411,0.00016,20.99028]
[1776587316836,42.53,75215.94,0.2,-0.37411,0.00016,20.99028]
[1776587316842,42.53,75215.94,0.2,-0.37411,0.00016,20.99028]
[1776587316848,42.53,75215.94,0.2,-0.37411,0.00016,20.99028]
[1776587317093,42.53,75214.58,0.2,-0.37433,0.00016,20.99373]
[1776587317978,42.53,75214.58,0.2,-0.37433,0.00016,20.99373]
[1776587317990,42.53,75214.58,0.2,-0.37433,0.00016,20.99373]
[1776587318174,42.53,75214.58,0.2,-0.37432,0.00016,20.99367]
[1776587319217,42.53,75214.58,0.2,-0.37432,0.00016,20.99367]
[1776587319228,42.53,75214.58,0.2,-0.37432,0.00016,20.99367]
[1776587319238,42.53,75214.58,0.2,-0.37432,0.00016,20.9936]
[1776587320330,42.53,75212.71,0.2,-0.37462,0.00016,20.99835]
[1776587320395,42.53,75212.71,0.2,-0.37462,0.00016,20.99835]
[1776587320893,42.53,75212.71,0.2,-0.37462,0.00016,20.99835]
[1776587320994,42.53,75212.71,0.2,-0.37461,0.00016,20.99829]
[1776587322481,42.53,75212.71,0.2,-0.37461,0.00016,20.99829]
[1776587322540,42.53,75212.71,0.2,-0.37461,0.00016,20.99829]
[1776587322974,42.52,75213.61,0.2,-0.37446,0.00016,20.99584]
[1776587329269,42.52,75211.06,0.2,-0.37486,0.00016,21.00215]
[1776587331454,42.51,75210.3,0.2,-0.37497,0.00016,21.00391]
[1776587331525,42.51,75210.3,0.2,-0.37497,0.00016,21.00391]
[1776587331532,42.51,75210.3,0.2,-0.37497,0.00016,21.00391]
[1776587334064,42.51,75209.64,0.2,-0.37507,0.00016,21.00554]
[1776587334125,42.51,75209.64,0.2,-0.37507,0.00016,21.00554]
[1776587335110,42.51,75209.64,0.2,-0.37506,0.00016,21.00535]
[1776587340996,42.5,75208.56,0.2,-0.37521,0.00016,21.00768]
[1776587346032,42.49,75204.1,0.2,-0.37591,0.00016,21.01876]
[1776587346996,42.49,75204.1,0.2,-0.37591,0.00016,21.01876]
[1776587347079,42.49,75204.1,0.2,-0.37591,0.00016,21.01876]
[1776587347175,42.49,75199.72,0.2,-0.37662,0.00016,21.0298]
[1776587352846,42.48,75196.49,0.2,-0.37712,0.00016,21.03759]
[1776587358116,42.47,75195.64,0.2,-0.37722,0.00016,21.03925]
[1776587363151,42.46,75195.81,0.2,-0.37717,0.00016,21.03842]
[1776587368186,42.45,75193.17,0.2,-0.37758,0.00016,21.04465]
[1776587373250,42.44,75192.03,0.2,-0.37772,0.00016,21.04315]
[1776587376367,42.43,75186.43,0.2,-0.37861,0.00016,21.05679]
[1776587376456,42.43,75186.43,0.2,-0.37861,0.00016,21.05679]
[1776587376493,42.43,75186.43,0.2,-0.37861,0.00016,21.05679]
[1776587377250,42.43,75185.38,0.2,-0.37877,0.00016,21.05932]
[1776587382285,42.42,75182.42,0.2,-0.37923,0.00016,21.06624]
[1776587387722,42.41,75178.77,0.2,-0.37979,0.00016,21.07482]
[1776587391349,42.4,75172.46,0.2,-0.38079,0.00016,21.08994]
[1776587393362,42.4,75165.46,0.2,-0.38192,0.00016,21.10678]
[1776587398492,42.39,75165.34,0.2,-0.38191,0.00016,21.10663]
[1776587402036,42.38,75166.06,0.2,-0.38178,0.00016,21.10457]
[1776587402127,42.38,75166.06,0.2,-0.38178,0.00016,21.10457]
[1776587402226,42.37,75166.07,0.2,-0.38176,0.00016,21.10435]
[1776587404453,42.37,75173.69,0.2,-0.38051,0.00016,21.0855]
[1776587407642,42.37,75172.64,0.2,-0.38067,0.00016,21.08798]
[1776587408213,42.37,75172.64,0.2,-0.38067,0.00016,21.08798]
[1776587408803,42.36,75174.28,0.2,-0.3804,0.00016,21.08375]
[1776587408882,42.36,75174.28,0.2,-0.3804,0.00016,21.08375]
[1776587408983,42.36,75180.43,0.2,-0.3794,0.00016,21.06857]
[1776587410661,42.36,75174.42,0.2,-0.38036,0.00016,21.08321]
[1776587413387,42.35,75174.42,0.2,-0.38036,0.00016,21.08311]
[1776587413425,42.35,75171.34,0.2,-0.38085,0.00016,21.09056]
[1776587413526,42.35,75171.34,0.2,-0.38084,0.00016,21.09046]
[1776587417936,42.34,75165.31,0.2,-0.3818,0.00016,21.10481]
[1776587420662,42.34,75164.84,0.2,-0.38187,0.00016,21.1058]
[1776587420728,42.34,75164.84,0.2,-0.38187,0.00016,21.1058]
[1776587421257,42.33,75164.71,0.2,-0.38188,0.00016,21.10596]
[1776587424617,42.33,75164.14,0.2,-0.38197,0.00016,21.10726]
[1776587424657,42.33,75164.14,0.2,-0.38197,0.00016,21.10726]
[1776587425013,42.32,75164.73,0.2,-0.38186,0.00016,21.1056]
[1776587430650,42.32,75161.47,0.2,-0.38237,0.00016,21.1131]
[1776587432187,42.32,75161.47,0.2,-0.38237,0.00016,21.1131]
[1776587432264,42.32,75161.47,0.2,-0.38237,0.00016,21.1131]
[1776587432268,42.31,75161.45,0.2,-0.38234,0.00016,21.10899]
[1776587435262,42.31,75162.22,0.2,-0.38221,0.00016,21.10697]
[1776587435311,42.31,75162.22,0.2,-0.38221,0.00016,21.10697]
[1776587435321,42.31,75162.22,0.2,-0.38221,0.00016,21.10697]
[1776587435403,42.31,75162.22,0.2,-0.38221,0.00016,21.10697]
[1776587435680,42.31,75162.99,0.2,-0.38208,0.00016,21.10503]
[1776587441252,42.3,75157.64,0.2,-0.38294,0.00016,21.11784]
[1776587444209,42.3,75164.11,0.2,-0.38189,0.00016,21.10223]
[1776587444244,42.3,75164.11,0.2,-0.38189,0.00016,21.10223]
[1776587444258,42.3,75160.38,0.2,-0.3825,0.00016,21.11128]
[1776587449780,42.31,75159.74,0.2,-0.38261,0.00016,21.11289]
[1776587454821,42.31,75155.52,0.2,-0.3833,0.00016,21.12308]
[1776587457112,42.31,75156.16,0.2,-0.38319,0.00016,21.12154]
[1776587457207,42.31,75156.16,0.2,-0.38319,0.00016,21.12154]
[1776587457235,42.31,75156.16,0.2,-0.38319,0.00016,21.12154]
[1776587457340,42.31,75154.29,0.2,-0.3835,0.00016,21.12603]
[1776587457700,42.31,75154.29,0.2,-0.3835,0.00016,21.12603]
[1776587458201,42.31,75154.29,0.2,-0.3835,0.00016,21.12603]
[1776587458393,42.31,75139.68,0.2,-0.38588,0.00016,21.16061]
[1776587458662,42.31,75139.68,0.2,-0.38588,0.00016,21.16061]
[1776587458870,42.31,75139.68,0.2,-0.38588,0.00016,21.16061]
[1776587459212,42.31,75139.68,0.2,-0.38588,0.00016,21.16061]
[1776587459313,42.31,75143.62,0.2,-0.38524,0.00016,21.15133]
[1776587460675,42.31,75143.62,0.2,-0.38524,0.00016,21.15133]
[1776587460753,42.31,75143.62,0.2,-0.38524,0.00016,21.15133]
[1776587460940,42.31,75143.62,0.2,-0.38524,0.00016,21.15133]
[1776587461041,42.31,75133.53,0.2,-0.38689,0.00016,21.1749]
[1776587462871,42.3,75120.73,0.2,-0.38898,0.00016,21.20425]
[1776587463582,42.3,75120.73,0.2,-0.38898,0.00016,21.20425]
[1776587463667,42.3,75120.73,0.2,-0.38898,0.00016,21.20425]
[1776587464069,42.3,75120.73,0.2,-0.38898,0.00016,21.20425]
[1776587464127,42.3,75120.73,0.2,-0.38898,0.00016,21.20425]
[1776587465705,42.3,75119.18,0.2,-0.38923,0.00016,21.20769]
[1776587465753,42.3,75119.18,0.2,-0.38923,0.00016,21.20769]
[1776587469554,42.3,75122.69,0.2,-0.38864,0.00016,21.19954]
[1776587469583,42.3,75122.69,0.2,-0.38864,0.00016,21.19954]
[1776587469640,42.3,75122.69,0.2,-0.38864,0.00016,21.19954]
[1776587469668,42.3,75122.69,0.2,-0.38864,0.00016,21.19954]
[1776587469711,42.3,75122.69,0.2,-0.38864,0.00016,21.19954]
[1776587469766,42.3,75122.69,0.2,-0.38864,0.00016,21.19954]
[1776587469773,42.3,75122.69,0.2,-0.38864,0.00016,21.19954]
[1776587469834,42.3,75122.69,0.2,-0.38864,0.00016,21.19954]
[1776587470055,42.3,75122.04,0.2,-0.38875,0.00016,21.20099]
[1776587470879,42.3,75122.04,0.2,-0.38875,0.00016,21.20099]
[1776587470930,42.3,75122.04,0.2,-0.38875,0.00016,21.20099]
[1776587470989,42.3,75122.04,0.2,-0.38875,0.00016,21.20099]
[1776587470992,42.3,75122.04,0.2,-0.38875,0.00016,21.20099]
[1776587471050,42.3,75122.04,0.2,-0.38875,0.00016,21.20099]
[1776587471093,42.29,75121.76,0.2,-0.38879,0.00016,21.20155]
[1776587471504,42.29,75121.76,0.2,-0.38879,0.00016,21.20155]
[1776587471543,42.29,75121.76,0.2,-0.38879,0.00016,21.20155]
[1776587472093,42.29,75121.76,0.2,-0.38879,0.00016,21.20155]
[1776587472181,42.29,75121.76,0.2,-0.38879,0.00016,21.20155]
[1776587472310,42.29,75121.76,0.2,-0.38879,0.00016,21.20155]
[1776587472383,42.29,75121.73,0.2,-0.38879,0.00016,21.20157]
[1776587473441,42.29,75121.73,0.2,-0.38879,0.00016,21.20157]
[1776587473446,42.29,75121.73,0.2,-0.38879,0.00016,21.20157]
[1776587473511,42.29,75121.73,0.2,-0.38879,0.00016,21.20157]
[1776587474355,42.29,75118.7,0.2,-0.38928,0.00016,21.20837]
[1776587479990,42.28,75116.93,0.2,-0.38956,0.00016,21.21216]
[1776587483537,42.28,75115.57,0.2,-0.38977,0.00016,21.21506]
[1776587483707,42.28,75115.57,0.2,-0.38977,0.00016,21.21506]
[1776587484425,42.28,75115.26,0.2,-0.38982,0.00016,21.21571]
[1776587486606,42.28,75113.66,0.2,-0.39008,0.00016,21.21923]
[1776587491537,42.27,75109.76,0.2,-0.39068,0.00016,21.22376]
[1776587492363,42.27,75105.37,0.2,-0.3914,0.00016,21.2335]
[1776587494588,42.26,75108.1,0.2,-0.39095,0.00016,21.22732]
[1776587495096,42.26,75108.1,0.2,-0.39095,0.00016,21.22732]
[1776587497953,42.26,75108.35,0.2,-0.39091,0.00016,21.22678]
[1776587499628,42.27,75110.33,0.2,-0.39058,0.00016,21.22237]
[1776587499641,42.27,75110.33,0.2,-0.39058,0.00016,21.22237]
[1776587499644,42.27,75110.33,0.2,-0.39058,0.00016,21.22237]
[1776587504195,42.23,75119.11,0.2,-0.38906,0.00016,21.20124]
[1776587506659,42.22,75121.73,0.2,-0.38862,0.00016,21.19512]
[1776587507486,42.22,75127.54,0.2,-0.38766,0.00016,21.18174]
[1776587507855,42.22,75127.54,0.2,-0.38766,0.00016,21.18174]
[1776587507993,42.22,75127.54,0.2,-0.38766,0.00016,21.18174]
[1776587508175,42.22,75127.54,0.2,-0.38766,0.00016,21.18174]
[1776587508214,42.22,75127.54,0.2,-0.38766,0.00016,21.18174]
[1776587508466,42.22,75127.54,0.2,-0.38766,0.00016,21.18174]
[1776587508224,42.21,75135.14,0.2,-0.38639,0.00016,21.16376]
[1776587509460,42.21,75128.13,0.2,-0.38754,0.00016,21.18002]
[1776587509765,42.21,75128.13,0.2,-0.38754,0.00016,21.18002]
[1776587509867,42.21,75128.13,0.2,-0.38754,0.00016,21.18002]
[1776587510233,42.21,75128.13,0.2,-0.38754,0.00016,21.18002]
[1776587510265,42.21,75133.18,0.2,-0.38671,0.00016,21.16829]
[1776587512429,42.21,75132.19,0.2,-0.38687,0.00016,21.17057]
[1776587518256,42.21,75136.41,0.2,-0.38617,0.00016,21.1606]
[1776587523291,42.21,75140.66,0.2,-0.38547,0.00016,21.15055]
[1776587526392,42.21,75141.74,0.2,-0.38529,0.00016,21.14798]
[1776587526483,42.21,75141.75,0.2,-0.38529,0.00016,21.14795]
[1776587527241,42.21,75141.75,0.2,-0.38529,0.00016,21.14795]
[1776587527815,42.21,75141.75,0.2,-0.38529,0.00016,21.14793]
[1776587530073,42.21,75142.62,0.2,-0.38515,0.00016,21.14586]
[1776587536014,42.2,75143.48,0.2,-0.385,0.00016,21.14379]
[1776587536092,42.2,75143.48,0.2,-0.385,0.00016,21.14379]
[1776587537533,42.2,75147.3,0.2,-0.38438,0.00016,21.1347]
[1776587538396,42.2,75148.38,0.2,-0.3842,0.00016,21.13213]
[1776587542221,42.2,75146.0,0.2,-0.38459,0.00016,21.13779]
[1776587542332,42.2,75146.0,0.2,-0.38459,0.00016,21.13779]
[1776587542424,42.2,75146.0,0.2,-0.38459,0.00016,21.13779]
[1776587542984,42.2,75146.0,0.2,-0.38459,0.00016,21.13779]
[1776587544444,42.2,75143.12,0.2,-0.38506,0.00016,21.14461]
[1776587544474,42.2,75144.82,0.2,-0.38478,0.00016,21.14058]
[1776587545457,42.2,75144.82,0.2,-0.38478,0.00016,21.14058]
[1776587545517,42.2,75145.24,0.2,-0.38471,0.00016,21.13958]
[1776587552495,42.2,75143.32,0.2,-0.38501,0.00016,21.14011]
[1776587557908,42.2,75142.38,0.2,-0.38516,0.00016,21.14232]
[1776587557985,42.2,75142.38,0.2,-0.38516,0.00016,21.14232]
[1776587558962,42.2,75142.07,0.2,-0.38521,0.00016,21.14305]
[1776587559543,42.2,75140.36,0.2,-0.38549,0.00016,21.14708]
[1776587565405,42.2,75138.0,0.2,-0.38588,0.00016,21.15261]
[1776587566636,42.2,75138.0,0.2,-0.38588,0.00016,21.1526]
[1776587567172,42.2,75138.0,0.2,-0.38588,0.00016,21.1526]
[1776587567381,42.2,75138.0,0.2,-0.38588,0.00016,21.1526]
[1776587567451,42.2,75140.46,0.2,-0.38547,0.00016,21.14681]
[1776587568439,42.2,75149.86,0.2,-0.38394,0.00016,21.1245]
[1776587569693,42.2,75151.21,0.2,-0.38372,0.00016,21.12128]
[1776587569768,42.2,75151.21,0.2,-0.38372,0.00016,21.12128]
[1776587569780,42.2,75151.21,0.2,-0.38372,0.00016,21.12128]
[1776587569786,42.2,75151.21,0.2,-0.38372,0.00016,21.12128]
[1776587569879,42.2,75151.21,0.2,-0.38372,0.00016,21.12128]
[1776587570506,42.2,75151.21,0.2,-0.38372,0.00016,21.12128]
[1776587569917,42.2,75151.54,0.2,-0.38366,0.00016,21.12049]
[1776587570585,42.2,75151.54,0.2,-0.38366,0.00016,21.12049]
[1776587571224,42.2,75151.54,0.2,-0.38366,0.00016,21.12049]
[1776587571297,42.2,75152.1,0.2,-0.38357,0.00016,21.11918]
[1776587573387,42.2,75152.1,0.2,-0.38357,0.00016,21.11918]
[1776587573486,42.2,75152.82,0.2,-0.38346,0.00016,21.11748]
[1776587578625,42.2,75154.05,0.2,-0.38326,0.00016,21.11458]
[1776587579616,42.21,75153.28,0.2,-0.38339,0.00016,21.11646]
[1776587579741,42.21,75153.28,0.2,-0.38339,0.00016,21.11646]
[1776587581475,42.21,75147.44,0.2,-0.38434,0.00016,21.13045]
[1776587581875,42.21,75147.44,0.2,-0.38434,0.00016,21.13045]
[1776587582092,42.21,75147.44,0.2,-0.38434,0.00016,21.13045]
[1776587583399,42.21,75146.18,0.2,-0.38455,0.00016,21.13344]
[1776587583430,42.21,75145.74,0.2,-0.38462,0.00016,21.13449]
[1776587589380,42.21,75146.89,0.2,-0.38443,0.00016,21.13176]
[1776587594789,42.21,75144.55,0.2,-0.38482,0.00016,21.13733]
[1776587600526,42.21,75144.21,0.2,-0.38487,0.00016,21.13814]
[1776587605758,42.21,75144.03,0.2,-0.3849,0.00016,21.13859]
[1776587610824,42.21,75143.74,0.2,-0.38495,0.00016,21.1393]
[1776587621979,42.21,75142.96,0.2,-0.38507,0.00016,21.13723]
[1776587627456,42.21,75145.15,0.2,-0.38471,0.00016,21.13209]
[1776587632524,42.21,75144.07,0.2,-0.38489,0.00016,21.13468]
[1776587638094,42.21,75143.89,0.2,-0.38493,0.00016,21.13519]
[1776587639218,42.21,75143.89,0.2,-0.38493,0.00016,21.13519]
[1776587640330,42.21,75145.03,0.2,-0.38474,0.00016,21.13252]
[1776587640353,42.21,75145.03,0.2,-0.38474,0.00016,21.13252]
[1776587640454,42.21,75149.77,0.2,-0.38397,0.00016,21.12125]
[1776587643117,42.22,75151.17,0.2,-0.38374,0.00016,21.11792]
[1776587643137,42.22,75147.7,0.2,-0.38431,0.00016,21.12622]
[1776587643675,42.22,75147.7,0.2,-0.38431,0.00016,21.12622]
[1776587645685,42.22,75143.05,0.2,-0.38507,0.00016,21.1373]
[1776587646419,42.22,75143.05,0.2,-0.38507,0.00016,21.1373]
[1776587646531,42.22,75143.05,0.2,-0.38507,0.00016,21.1373]
[1776587646574,42.22,75142.45,0.2,-0.38517,0.00016,21.13873]
[1776587652193,42.22,75138.69,0.2,-0.38579,0.00016,21.14762]
[1776587657067,42.22,75136.18,0.2,-0.3862,0.00016,21.15352]
[1776587657144,42.22,75136.18,0.2,-0.3862,0.00016,21.15352]
[1776587657229,42.22,75134.78,0.2,-0.38643,0.00016,21.1568]
[1776587658237,42.22,75141.95,0.2,-0.38525,0.00016,21.13997]
[1776587660070,42.22,75146.41,0.2,-0.38452,0.00016,21.12941]
[1776587660249,42.22,75146.83,0.2,-0.38446,0.00016,21.12845]
[1776587663437,42.22,75148.48,0.2,-0.38419,0.00016,21.12456]
[1776587663477,42.22,75147.4,0.2,-0.38437,0.00016,21.12716]
[1776587665475,42.22,75147.4,0.2,-0.38437,0.00016,21.12718]
[1776587666200,42.22,75149.01,0.2,-0.38411,0.00016,21.12337]
[1776587666209,42.22,75149.01,0.2,-0.38411,0.00016,21.12337]
[1776587666213,42.22,75149.01,0.2,-0.38411,0.00016,21.12337]
[1776587666281,42.22,75149.01,0.2,-0.38411,0.00016,21.12337]
[1776587666450,42.22,75149.01,0.2,-0.38411,0.00016,21.12337]
[1776587666538,42.22,75149.01,0.2,-0.38411,0.00016,21.12337]
[1776587666639,42.22,75158.01,0.2,-0.38264,0.00016,21.10178]
[1776587667863,42.22,75158.01,0.2,-0.38264,0.00016,21.10181]
[1776587667931,42.22,75158.01,0.2,-0.38264,0.00016,21.10181]
[1776587668305,42.22,75158.31,0.2,-0.38259,0.00016,21.10112]
[1776587670095,42.22,75157.69,0.2,-0.38269,0.00016,21.10262]
[1776587670885,42.23,75157.69,0.2,-0.3827,0.00016,21.10265]
[1776587671011,42.23,75157.69,0.2,-0.3827,0.00016,21.10265]
[1776587673467,42.23,75158.61,0.2,-0.38253,0.00016,21.09653]
[1776587673514,42.23,75158.86,0.2,-0.3825,0.00016,21.09595]
[1776587679417,42.23,75160.58,0.2,-0.38222,0.00016,21.09194]
[1776587679446,42.23,75160.58,0.2,-0.38222,0.00016,21.09194]
[1776587679507,42.23,75160.58,0.2,-0.38222,0.00016,21.09194]
[1776587684554,42.24,75162.5,0.2,-0.38192,0.00016,21.08743]
[1776587684562,42.24,75163.01,0.2,-0.38184,0.00016,21.08621]
[1776587690212,42.24,75163.76,0.2,-0.38172,0.00016,21.08452]
[1776587692393,42.24,75164.49,0.2,-0.38161,0.00016,21.0828]
[1776587692477,42.24,75165.49,0.2,-0.38145,0.00016,21.08039]
[1776587696378,42.24,75168.75,0.2,-0.38092,0.00016,21.07249]
[1776587696429,42.24,75168.75,0.2,-0.38092,0.00016,21.07249]
[1776587697296,42.25,75170.27,0.2,-0.38067,0.00016,21.06879]
[1776587698584,42.25,75170.27,0.2,-0.38067,0.00016,21.06882]
[1776587698590,42.25,75170.27,0.2,-0.38067,0.00016,21.06882]
[1776587698598,42.25,75170.27,0.2,-0.38067,0.00016,21.06882]
[1776587698652,42.25,75170.27,0.2,-0.38067,0.00016,21.06882]
[1776587699333,42.25,75177.97,0.2,-0.37942,0.00016,21.0498]
[1776587699523,42.25,75177.97,0.2,-0.37942,0.00016,21.04982]
[1776587699758,42.25,75177.97,0.2,-0.37942,0.00016,21.04982]
[1776587701354,42.25,75181.54,0.2,-0.37884,0.00016,21.04095]
[1776587701386,42.25,75181.54,0.2,-0.37884,0.00016,21.04095]
[1776587701416,42.25,75182.51,0.2,-0.37869,0.00016,21.03856]
[1776587708021,42.25,75181.97,0.2,-0.37879,0.00016,21.04013]
[1776587714624,42.26,75181.97,0.2,-0.3788,0.00016,21.04039]
[1776587719663,42.26,75182.96,0.2,-0.37865,0.00016,21.03811]
[1776587724698,42.27,75182.34,0.2,-0.37877,0.00016,21.03989]
[1776587729255,42.27,75177.62,0.2,-0.37955,0.00016,21.05186]
[1776587730281,42.28,75177.47,0.2,-0.37958,0.00016,21.05229]
[1776587730655,42.28,75177.47,0.2,-0.37958,0.00016,21.05229]
[1776587730709,42.28,75177.47,0.2,-0.37958,0.00016,21.05229]
[1776587730745,42.28,75176.77,0.2,-0.37969,0.00016,21.05408]
[1776587731910,42.28,75176.64,0.2,-0.37971,0.00016,21.05441]
[1776587733104,42.28,75175.83,0.2,-0.37983,0.00016,21.05251]
[1776587733176,42.28,75175.83,0.2,-0.37983,0.00016,21.05251]
[1776587733632,42.28,75175.83,0.2,-0.37983,0.00016,21.05251]
[1776587733637,42.28,75175.83,0.2,-0.37983,0.00016,21.05251]
[1776587733645,42.28,75175.83,0.2,-0.37984,0.00016,21.05256]
[1776587734007,42.28,75175.83,0.2,-0.37984,0.00016,21.05256]
[1776587734027,42.28,75175.83,0.2,-0.37984,0.00016,21.05256]
[1776587734067,42.28,75172.08,0.2,-0.38045,0.00016,21.06182]
[1776587735147,42.28,75172.08,0.2,-0.38045,0.00016,21.06182]
[1776587735229,42.28,75171.04,0.2,-0.38062,0.00016,21.06443]
[1776587740561,42.29,75176.42,0.2,-0.37975,0.00016,21.05131]
[1776587742668,42.29,75177.15,0.2,-0.37964,0.00016,21.04958]
[1776587743647,42.29,75177.15,0.2,-0.37965,0.00016,21.0497]
[1776587748191,42.29,75175.18,0.2,-0.37998,0.00016,21.05473]
[1776587748211,42.29,75175.18,0.2,-0.37998,0.00016,21.05473]
[1776587748273,42.29,75175.18,0.2,-0.37998,0.00016,21.05473]
[1776587748611,42.29,75175.18,0.2,-0.37998,0.00016,21.05473]
[1776587748646,42.29,75175.18,0.2,-0.37998,0.00016,21.05473]
[1776587748652,42.3,75175.18,0.2,-0.37998,0.00016,21.05477]
[1776587750231,42.3,75175.18,0.2,-0.37998,0.00016,21.05477]
[1776587750332,42.3,75174.82,0.2,-0.38004,0.00016,21.05573]
[1776587756541,42.3,75173.37,0.2,-0.38029,0.00016,21.05946]
[1776587757832,42.3,75173.65,0.2,-0.38025,0.00016,21.05885]
[1776587757843,42.3,75173.65,0.2,-0.38025,0.00016,21.05885]
[1776587758199,42.3,75173.65,0.2,-0.38025,0.00016,21.05885]
[1776587758234,42.3,75173.65,0.2,-0.38025,0.00016,21.05885]
[1776587758347,42.3,75173.65,0.2,-0.38025,0.00016,21.05885]
[1776587758369,42.3,75173.65,0.2,-0.38025,0.00016,21.05885]
[1776587758410,42.3,75173.65,0.2,-0.38025,0.00016,21.05885]
[1776587758465,42.3,75173.65,0.2,-0.38025,0.00016,21.05885]
[1776587758651,42.3,75173.65,0.2,-0.38025,0.00016,21.05885]
[1776587758712,42.3,75173.65,0.2,-0.38025,0.00016,21.05885]
[1776587758656,42.3,75174.1,0.2,-0.38018,0.00016,21.05781]
[1776587759159,42.3,75174.1,0.2,-0.38018,0.00016,21.05781]
[1776587759323,42.3,75174.1,0.2,-0.38018,0.00016,21.05781]
[1776587759581,42.3,75192.72,0.2,-0.37714,0.00016,21.0112]
[1776587760567,42.3,75205.56,0.2,-0.37506,0.00016,20.97841]
[1776587762629,42.3,75209.98,0.2,-0.37434,0.00016,20.9669]
[1776587764534,42.3,75210.0,0.2,-0.37433,0.00016,20.9668]
[1776587764745,42.3,75210.0,0.2,-0.37433,0.00016,20.9668]
[1776587764586,42.3,75204.47,0.2,-0.37523,0.00016,20.98104]
[1776587764793,42.3,75204.47,0.2,-0.37523,0.00016,20.98104]
[1776587764797,42.3,75204.47,0.2,-0.37523,0.00016,20.98104]
[1776587764859,42.3,75204.47,0.2,-0.37523,0.00016,20.98104]
[1776587764869,42.3,75204.47,0.2,-0.37523,0.00016,20.98104]
[1776587765440,42.3,75201.3,0.2,-0.37574,0.00016,20.98913]
[1776587766202,42.3,75201.3,0.2,-0.37574,0.00016,20.98913]
[1776587766209,42.3,75201.3,0.2,-0.37574,0.00016,20.98913]
[1776587766246,42.3,75201.3,0.2,-0.37574,0.00016,20.98913]
[1776587766735,42.3,75201.3,0.2,-0.37574,0.00016,20.98913]
[1776587766764,42.3,75200.35,0.2,-0.3759,0.00016,20.99158]
[1776587767310,42.3,75200.35,0.2,-0.3759,0.00016,20.99158]
[1776587767673,42.3,75200.35,0.2,-0.3759,0.00016,20.99158]
[1776587767710,42.3,75200.87,0.2,-0.37581,0.00016,20.99028]
[1776587767816,42.3,75200.87,0.2,-0.37581,0.00016,20.99028]
[1776587768374,42.3,75200.87,0.2,-0.37581,0.00016,20.99028]
[1776587768875,42.3,75200.87,0.2,-0.37581,0.00016,20.9903]
[1776587768948,42.3,75200.87,0.2,-0.37581,0.00016,20.9903]
[1776587770631,42.3,75200.87,0.2,-0.37581,0.00016,20.9903]
[1776587770729,42.3,75201.81,0.2,-0.37566,0.00016,20.98793]
[1776587773625,42.3,75202.7,0.2,-0.37552,0.00016,20.98569]
[1776587773862,42.3,75203.14,0.2,-0.37545,0.00016,20.98457]
[1776587774528,42.3,75203.14,0.2,-0.37545,0.00016,20.98457]
[1776587774534,42.3,75203.14,0.2,-0.37545,0.00016,20.98457]
[1776587774580,42.3,75207.89,0.2,-0.37468,0.00016,20.97236]
[1776587775367,42.3,75207.89,0.2,-0.37468,0.00016,20.97236]
[1776587775455,42.3,75207.89,0.2,-0.37468,0.00016,20.97236]
[1776587775487,42.3,75207.89,0.2,-0.37468,0.00016,20.97236]
[1776587775652,42.3,75207.89,0.2,-0.37468,0.00016,20.97236]
[1776587775658,42.3,75207.89,0.2,-0.37468,0.00016,20.97236]
[1776587775759,42.3,75214.32,0.2,-0.37364,0.00016,20.95569]
[1776587778435,42.3,75215.25,0.2,-0.37349,0.00016,20.95331]
[1776587782880,42.3,75219.65,0.2,-0.37277,0.00016,20.94158]
[1776587782945,42.3,75219.65,0.2,-0.37277,0.00016,20.94158]
[1776587782957,42.3,75219.65,0.2,-0.37277,0.00016,20.94158]
[1776587783472,42.3,75221.25,0.2,-0.37251,0.00016,20.93734]
[1776587784661,42.3,75221.25,0.2,-0.37251,0.00016,20.93734]
[1776587784815,42.3,75221.61,0.2,-0.37245,0.00016,20.93633]
[1776587784821,42.3,75221.61,0.2,-0.37245,0.00016,20.93633]
[1776587784826,42.3,75221.61,0.2,-0.37245,0.00016,20.93633]
[1776587784857,42.3,75221.61,0.2,-0.37245,0.00016,20.93633]
[1776587785121,42.3,75221.61,0.2,-0.37245,0.00016,20.93633]
[1776587786679,42.3,75221.61,0.2,-0.37245,0.00016,20.93633]
[1776587786750,42.3,75221.61,0.2,-0.37245,0.00016,20.93633]
[1776587786850,42.3,75224.35,0.2,-0.372,0.00016,20.92905]
[1776587787135,42.3,75224.35,0.2,-0.372,0.00016,20.92905]
[1776587790107,42.29,75225.55,0.2,-0.37181,0.00016,20.92582]
[1776587790185,42.29,75225.55,0.2,-0.37181,0.00016,20.92582]
[1776587790615,42.29,75225.55,0.2,-0.37181,0.00016,20.92582]
[1776587790643,42.29,75225.55,0.2,-0.37181,0.00016,20.92582]
[1776587790673,42.29,75225.55,0.2,-0.37181,0.00016,20.92582]
[1776587790932,42.29,75225.45,0.2,-0.37182,0.00016,20.92603]
[1776587796143,42.29,75229.83,0.2,-0.37109,0.00016,20.9103]
[1776587803250,42.29,75231.41,0.2,-0.37082,0.00016,20.90595]
[1776587808724,42.28,75233.03,0.2,-0.37055,0.00016,20.9014]
[1776587813959,42.28,75233.89,0.2,-0.37041,0.00016,20.89898]
[1776587814013,42.28,75233.89,0.2,-0.37041,0.00016,20.89898]
[1776587814026,42.28,75233.89,0.2,-0.3704,0.00016,20.89895]
[1776587815341,42.28,75233.89,0.2,-0.3704,0.00016,20.89895]
[1776587815427,42.28,75233.89,0.2,-0.3704,0.00016,20.89892]
[1776587820584,42.28,75233.89,0.2,-0.37039,0.00016,20.89878]
[1776587826427,42.27,75232.89,0.2,-0.37054,0.00016,20.90126]
[1776587832469,42.27,75231.58,0.2,-0.37074,0.00016,20.90453]
[1776587834599,42.27,75230.42,0.2,-0.37093,0.00016,20.90759]
[1776587834684,42.27,75229.91,0.2,-0.37101,0.00016,20.90888]
[1776587835695,42.27,75229.91,0.2,-0.37101,0.00016,20.90888]
[1776587835704,42.27,75229.91,0.2,-0.37101,0.00016,20.90888]
[1776587837734,42.27,75229.91,0.2,-0.371,0.00016,20.90881]
[1776587837831,42.26,75229.91,0.2,-0.371,0.00016,20.90877]
[1776587843422,42.26,75228.81,0.2,-0.37117,0.00016,20.91152]
[1776587843523,42.26,75228.34,0.2,-0.37124,0.00016,20.91273]
[1776587845900,42.26,75227.46,0.2,-0.37138,0.00016,20.915]
[1776587845966,42.26,75227.46,0.2,-0.37138,0.00016,20.915]
[1776587847963,42.26,75227.08,0.2,-0.37144,0.00016,20.91594]
[1776587848017,42.26,75226.44,0.2,-0.37154,0.00016,20.91764]
[1776587853188,42.26,75226.44,0.2,-0.37154,0.00016,20.91756]
[1776587854276,42.25,75226.03,0.2,-0.37158,0.00016,20.91446]
[1776587854641,42.25,75233.29,0.2,-0.3704,0.00016,20.89507]
[1776587856122,42.25,75234.02,0.2,-0.37028,0.00016,20.89308]
[1776587856131,42.25,75234.02,0.2,-0.37028,0.00016,20.89308]
[1776587860184,42.25,75235.65,0.2,-0.37001,0.00016,20.8886]
[1776587860204,42.25,75235.65,0.2,-0.37001,0.00016,20.8886]
[1776587860271,42.25,75235.65,0.2,-0.37001,0.00016,20.8886]
[1776587860668,42.25,75235.65,0.2,-0.37001,0.00016,20.88857]
[1776587861447,42.25,75235.65,0.2,-0.37001,0.00016,20.88857]
[1776587861489,42.25,75235.65,0.2,-0.37001,0.00016,20.88857]
[1776587862220,42.25,75236.01,0.2,-0.36995,0.00016,20.88758]
[1776587863359,42.25,75236.01,0.2,-0.36995,0.00016,20.88758]
[1776587863427,42.25,75236.01,0.2,-0.36995,0.00016,20.88758]
[1776587863484,42.25,75236.01,0.2,-0.36995,0.00016,20.88758]
[1776587863690,42.25,75236.01,0.2,-0.36995,0.00016,20.88753]
[1776587865716,42.25,75237.84,0.2,-0.36965,0.00016,20.88257]
[1776587865826,42.25,75237.84,0.2,-0.36965,0.00016,20.88257]
[1776587865848,42.25,75237.84,0.2,-0.36965,0.00016,20.88257]
[1776587865851,42.25,75245.67,0.2,-0.36839,0.00016,20.86131]
[1776587866208,42.25,75245.67,0.2,-0.36839,0.00016,20.86131]
[1776587866426,42.25,75245.67,0.2,-0.36839,0.00016,20.86131]
[1776587866459,42.25,75245.67,0.2,-0.36839,0.00016,20.86131]
[1776587866639,42.25,75245.67,0.2,-0.36839,0.00016,20.86131]
[1776587866709,42.25,75245.67,0.2,-0.36839,0.00016,20.86131]
[1776587866873,42.25,75252.6,0.2,-0.36727,0.00016,20.84235]
[1776587868946,42.25,75252.89,0.2,-0.36722,0.00016,20.84155]
[1776587869623,42.25,75252.89,0.2,-0.36722,0.00016,20.84155]
[1776587869875,42.25,75252.89,0.2,-0.36722,0.00016,20.84155]
[1776587870485,42.25,75252.48,0.2,-0.36729,0.00016,20.84268]
[1776587875775,42.25,75248.38,0.2,-0.36795,0.00016,20.85399]
[1776587876243,42.25,75248.38,0.2,-0.36795,0.00016,20.85399]
[1776587876409,42.25,75248.38,0.2,-0.36795,0.00016,20.85399]
[1776587876464,42.25,75248.38,0.2,-0.36795,0.00016,20.85399]
[1776587877548,42.25,75257.15,0.2,-0.36654,0.00016,20.8299]
[1776587878552,42.25,75260.97,0.2,-0.36593,0.00016,20.81936]
[1776587878573,42.25,75260.97,0.2,-0.36593,0.00016,20.81936]
[1776587879805,42.25,75267.66,0.2,-0.36485,0.00016,20.8008]
[1776587880888,42.25,75273.94,0.2,-0.36385,0.00016,20.78327]
[1776587884516,42.25,75277.67,0.2,-0.36326,0.00016,20.77286]
[1776587884549,42.25,75277.67,0.2,-0.36326,0.00016,20.77286]
[1776587884637,42.25,75277.67,0.2,-0.36326,0.00016,20.77286]
[1776587884647,42.25,75277.67,0.2,-0.36326,0.00016,20.77286]
[1776587884838,42.25,75276.92,0.2,-0.36338,0.00016,20.77505]
[1776587888690,42.26,75279.43,0.2,-0.36299,0.00016,20.76811]
[1776587888719,42.26,75279.43,0.2,-0.36299,0.00016,20.76811]
[1776587888748,42.26,75279.43,0.2,-0.36299,0.00016,20.76811]
[1776587888759,42.26,75279.43,0.2,-0.36299,0.00016,20.76811]
[1776587888894,42.26,75286.39,0.2,-0.36187,0.00016,20.7483]
[1776587889389,42.26,75286.39,0.2,-0.36187,0.00016,20.7483]
[1776587889447,42.26,75286.39,0.2,-0.36187,0.00016,20.7483]
[1776587890420,42.26,75286.39,0.2,-0.36187,0.00016,20.74831]
[1776587890601,42.26,75286.39,0.2,-0.36187,0.00016,20.74831]
[1776587890788,42.26,75286.39,0.2,-0.36187,0.00016,20.74831]
[1776587890802,42.26,75286.39,0.2,-0.36187,0.00016,20.74831]
[1776587891742,42.26,75289.38,0.2,-0.3614,0.00016,20.73981]
[1776587892950,42.26,75283.39,0.2,-0.36236,0.00016,20.75697]
[1776587897966,42.26,75279.42,0.2,-0.363,0.00016,20.76837]
[1776587900053,42.26,75279.17,0.2,-0.36304,0.00016,20.76913]
[1776587901829,42.26,75286.0,0.2,-0.36195,0.00016,20.74978]
[1776587902481,42.26,75286.0,0.2,-0.36195,0.00016,20.74978]
[1776587902499,42.26,75286.0,0.2,-0.36195,0.00016,20.74978]
[1776587903051,42.26,75285.81,0.2,-0.36198,0.00016,20.75032]
[1776587903115,42.26,75285.81,0.2,-0.36198,0.00016,20.75032]
[1776587903525,42.26,75285.81,0.2,-0.36198,0.00016,20.75032]
[1776587903567,42.26,75285.81,0.2,-0.36198,0.00016,20.75032]
[1776587903576,42.26,75285.81,0.2,-0.36198,0.00016,20.75032]
[1776587903678,42.26,75287.29,0.2,-0.36175,0.00016,20.74612]
[1776587909434,42.27,75282.49,0.2,-0.36252,0.00016,20.75993]
[1776587911375,42.27,75282.04,0.2,-0.3626,0.00016,20.76124]
[1776587911448,42.27,75282.04,0.2,-0.3626,0.00016,20.76124]
[1776587911847,42.27,75282.04,0.2,-0.3626,0.00016,20.76124]
[1776587911913,42.27,75282.04,0.2,-0.3626,0.00016,20.76124]
[1776587912808,42.27,75280.69,0.2,-0.3628,0.00016,20.76107]
[1776587912878,42.27,75280.69,0.2,-0.3628,0.00016,20.76107]
[1776587913274,42.27,75277.97,0.2,-0.36323,0.00016,20.76881]
[1776587913280,42.27,75276.59,0.2,-0.36346,0.00016,20.77271]
[1776587914487,42.27,75276.59,0.2,-0.36346,0.00016,20.77271]
[1776587916863,42.27,75276.24,0.2,-0.36351,0.00016,20.77374]
[1776587917351,42.27,75278.34,0.2,-0.36318,0.00016,20.76784]
[1776587917358,42.27,75278.34,0.2,-0.36318,0.00016,20.76784]
[1776587917384,42.27,75278.34,0.2,-0.36318,0.00016,20.76784]
[1776587917413,42.27,75278.34,0.2,-0.36318,0.00016,20.76784]
[1776587917845,42.27,75278.34,0.2,-0.36318,0.00016,20.76784]
[1776587917515,42.27,75281.46,0.2,-0.36268,0.00016,20.75899]
[1776587919426,42.27,75281.46,0.2,-0.36268,0.00016,20.75903]
[1776587920040,42.27,75281.43,0.2,-0.36269,0.00016,20.75912]
[1776587921443,42.27,75281.43,0.2,-0.36269,0.00016,20.75915]
[1776587925080,42.27,75281.01,0.2,-0.36276,0.00016,20.76044]
[1776587925121,42.27,75281.01,0.2,-0.36276,0.00016,20.76044]
[1776587925132,42.27,75281.01,0.2,-0.36276,0.00016,20.76044]
[1776587930065,42.27,75281.74,0.2,-0.36264,0.00016,20.7584]
[1776587930148,42.27,75281.74,0.2,-0.36264,0.00016,20.7584]
[1776587931051,42.27,75281.45,0.2,-0.36269,0.00016,20.75919]
[1776587931130,42.27,75281.45,0.2,-0.36269,0.00016,20.75919]
[1776587931639,42.27,75281.45,0.2,-0.36269,0.00016,20.75919]
[1776587931740,42.27,75286.74,0.2,-0.36184,0.00016,20.74408]
[1776587932657,42.27,75286.74,0.2,-0.36184,0.00016,20.74408]
[1776587932724,42.27,75286.74,0.2,-0.36184,0.00016,20.74408]
[1776587933686,42.27,75286.22,0.2,-0.36192,0.00016,20.74556]
[1776587933729,42.27,75282.86,0.2,-0.36246,0.00016,20.75514]
[1776587939644,42.27,75280.96,0.2,-0.36277,0.00016,20.76068]
[1776587945438,42.28,75278.53,0.2,-0.36317,0.00016,20.76766]
[1776587947726,42.28,75278.23,0.2,-0.36322,0.00016,20.76855]
[1776587947805,42.28,75278.23,0.2,-0.36322,0.00016,20.76855]
[1776587947892,42.28,75278.23,0.2,-0.36322,0.00016,20.76855]
[1776587947934,42.28,75278.3,0.2,-0.36321,0.00016,20.76838]
[1776587947999,42.28,75278.3,0.2,-0.36321,0.00016,20.76838]
[1776587948151,42.28,75278.3,0.2,-0.36321,0.00016,20.76838]
[1776587948284,42.28,75278.3,0.2,-0.36321,0.00016,20.76838]
[1776587948995,42.28,75278.3,0.2,-0.36321,0.00016,20.76838]
[1776587949037,42.28,75278.3,0.2,-0.36321,0.00016,20.76838]
[1776587949493,42.28,75278.3,0.2,-0.36321,0.00016,20.76838]
[1776587949560,42.28,75278.3,0.2,-0.36321,0.00016,20.76838]
[1776587949630,42.28,75267.96,0.2,-0.36487,0.00016,20.79747]
[1776587950077,42.28,75267.96,0.2,-0.36487,0.00016,20.79747]
[1776587950155,42.28,75267.96,0.2,-0.36487,0.00016,20.79747]
[1776587951049,42.28,75267.96,0.2,-0.36487,0.00016,20.79747]
[1776587952061,42.28,75267.97,0.2,-0.36487,0.00016,20.79743]
[1776587952065,42.28,75267.97,0.2,-0.36487,0.00016,20.79743]
[1776587952737,42.28,75268.35,0.2,-0.3648,0.00016,20.79637]
[1776587953470,42.28,75268.35,0.2,-0.3648,0.00016,20.79637]
[1776587955087,42.28,75267.5,0.2,-0.36494,0.00016,20.79874]
[1776587955127,42.28,75267.5,0.2,-0.36494,0.00016,20.79874]
[1776587955236,42.28,75267.5,0.2,-0.36494,0.00016,20.79874]
[1776587955850,42.28,75263.21,0.2,-0.36563,0.00016,20.81068]
[1776587956100,42.28,75263.21,0.2,-0.36563,0.00016,20.81068]
[1776587956796,42.28,75261.58,0.2,-0.36589,0.00016,20.81523]
[1776587958895,42.28,75261.58,0.2,-0.36589,0.00016,20.81523]
[1776587959636,42.28,75260.39,0.2,-0.36609,0.00016,20.81859]
[1776587959724,42.28,75260.39,0.2,-0.36609,0.00016,20.81859]
[1776587960249,42.28,75257.58,0.2,-0.36654,0.00016,20.82641]
[1776587960845,42.28,75255.78,0.2,-0.36683,0.00016,20.83137]
[1776587966740,42.28,75255.78,0.2,-0.36684,0.00016,20.83143]
[1776587972080,42.28,75252.34,0.2,-0.36738,0.00016,20.83702]
[1776587973466,42.29,75251.36,0.2,-0.36754,0.00016,20.83973]
[1776587973476,42.29,75251.36,0.2,-0.36754,0.00016,20.83973]
[1776587974468,42.29,75251.36,0.2,-0.36754,0.00016,20.83975]
[1776587975029,42.29,75251.36,0.2,-0.36754,0.00016,20.83975]
[1776587975476,42.29,75250.85,0.2,-0.36762,0.00016,20.84117]
[1776587980510,42.29,75250.43,0.2,-0.3677,0.00016,20.84245]
[1776587983510,42.29,75250.03,0.2,-0.36777,0.00016,20.84362]
[1776587983858,42.29,75250.03,0.2,-0.36777,0.00016,20.84362]
[1776587983959,42.29,75250.03,0.2,-0.36777,0.00016,20.84365]
[1776587986646,42.29,75249.53,0.2,-0.36785,0.00016,20.84504]
[1776587986701,42.29,75249.53,0.2,-0.36785,0.00016,20.84504]
[1776587988193,42.29,75249.02,0.2,-0.36793,0.00016,20.84649]
[1776587988208,42.29,75249.02,0.2,-0.36793,0.00016,20.84649]
[1776587988212,42.29,75249.02,0.2,-0.36793,0.00016,20.84649]
[1776587988716,42.29,75249.02,0.2,-0.36793,0.00016,20.84649]
[1776587988754,42.29,75249.02,0.2,-0.36793,0.00016,20.84649]
[1776587988840,42.29,75245.02,0.2,-0.36858,0.00016,20.85744]
[1776587990704,42.29,75245.02,0.2,-0.36858,0.00016,20.85744]
[1776587990863,42.29,75245.02,0.2,-0.36858,0.00016,20.85744]
[1776587990965,42.29,75243.28,0.2,-0.36886,0.00016,20.8622]
[1776587992221,42.29,75243.28,0.2,-0.36886,0.00016,20.8622]
[1776587992732,42.29,75243.28,0.2,-0.36886,0.00016,20.8622]
[1776587993363,42.3,75238.42,0.2,-0.36965,0.00016,20.87537]
[1776587993753,42.3,75238.42,0.2,-0.36965,0.00016,20.87537]
[1776587994006,42.3,75238.42,0.2,-0.36965,0.00016,20.87537]
[1776587999644,42.3,75235.53,0.2,-0.37012,0.00016,20.8832]
[1776588000904,42.3,75235.53,0.2,-0.37012,0.00016,20.8832]
[1776588000961,42.3,75235.53,0.2,-0.37012,0.00016,20.8832]
[1776588001658,42.3,75234.88,0.2,-0.37023,0.00016,20.88497]
[1776588003697,42.3,75231.57,0.2,-0.37076,0.00016,20.89385]
[1776588003728,42.3,75231.57,0.2,-0.37076,0.00016,20.89385]
[1776588004580,42.3,75231.57,0.2,-0.37076,0.00016,20.89385]
[1776588004635,42.3,75231.57,0.2,-0.37076,0.00016,20.89385]
[1776588004666,42.3,75231.57,0.2,-0.37076,0.00016,20.89385]
[1776588004928,42.3,75231.57,0.2,-0.37076,0.00016,20.89385]
[1776588004935,42.3,75231.57,0.2,-0.37076,0.00016,20.89385]
[1776588004977,42.3,75232.19,0.2,-0.37066,0.00016,20.89221]
[1776588005177,42.3,75232.19,0.2,-0.37066,0.00016,20.89221]
[1776588006948,42.3,75233.03,0.2,-0.37053,0.00016,20.88997]
[1776588006954,42.3,75233.03,0.2,-0.37053,0.00016,20.88997]
[1776588006958,42.3,75233.03,0.2,-0.37053,0.00016,20.88997]
[1776588007023,42.3,75233.03,0.2,-0.37053,0.00016,20.88997]
[1776588007701,42.3,75233.63,0.2,-0.37043,0.00016,20.88838]
[1776588009438,42.3,75233.63,0.2,-0.37043,0.00016,20.88838]
[1776588009717,42.3,75234.05,0.2,-0.37037,0.00016,20.88727]
[1776588015756,42.3,75235.8,0.2,-0.37009,0.00016,20.88265]
[1776588020796,42.3,75235.29,0.2,-0.37017,0.00016,20.88403]
[1776588026835,42.3,75236.37,0.2,-0.37,0.00016,20.88127]
[1776588031869,42.31,75236.19,0.2,-0.37002,0.00016,20.87781]
[1776588036905,42.31,75234.21,0.2,-0.37034,0.00016,20.8832]
[1776588041939,42.31,75233.52,0.2,-0.37046,0.00016,20.88515]
[1776588047982,42.31,75232.5,0.2,-0.37063,0.00016,20.888]
[1776588051618,42.31,75232.5,0.2,-0.37063,0.00016,20.888]
[1776588051735,42.31,75232.5,0.2,-0.37063,0.00016,20.888]
[1776588053752,42.31,75233.86,0.2,-0.37042,0.00016,20.88448]
[1776588054033,42.31,75237.78,0.2,-0.36979,0.00016,20.87399]
[1776588055761,42.32,75237.1,0.2,-0.3699,0.00016,20.87588]
[1776588056040,42.32,75236.55,0.2,-0.36999,0.00016,20.87736]
[1776588056383,42.32,75236.55,0.2,-0.36999,0.00016,20.87736]
[1776588056430,42.32,75236.55,0.2,-0.36999,0.00016,20.87736]
[1776588057811,42.32,75236.16,0.2,-0.37005,0.00016,20.87841]
[1776588058053,42.32,75236.16,0.2,-0.37005,0.00016,20.87847]
[1776588060324,42.32,75235.73,0.2,-0.37013,0.00016,20.87968]
[1776588060330,42.32,75235.73,0.2,-0.37013,0.00016,20.87968]
[1776588061076,42.32,75235.66,0.2,-0.37014,0.00016,20.87992]
[1776588062518,42.32,75239.28,0.2,-0.36956,0.00016,20.87023]
[1776588063166,42.32,75241.5,0.2,-0.3692,0.00016,20.86424]
[1776588063913,42.32,75241.5,0.2,-0.3692,0.00016,20.86424]
[1776588064057,42.32,75241.5,0.2,-0.3692,0.00016,20.86424]
[1776588064095,42.32,75241.98,0.2,-0.36913,0.00016,20.86299]
[1776588064661,42.32,75241.98,0.2,-0.36913,0.00016,20.86299]
[1776588064682,42.32,75241.98,0.2,-0.36913,0.00016,20.86299]
[1776588064713,42.32,75241.98,0.2,-0.36913,0.00016,20.86299]
[1776588064732,42.32,75241.98,0.2,-0.36913,0.00016,20.86299]
[1776588064804,42.32,75241.98,0.2,-0.36913,0.00016,20.86299]
[1776588064917,42.32,75241.98,0.2,-0.36913,0.00016,20.86299]
[1776588065111,42.32,75241.13,0.2,-0.36926,0.00016,20.86532]
[1776588066110,42.32,75232.34,0.2,-0.37069,0.00016,20.88896]
[1776588066736,42.32,75232.34,0.2,-0.37069,0.00016,20.88896]
[1776588066804,42.32,75232.34,0.2,-0.37069,0.00016,20.88896]
[1776588066817,42.32,75227.14,0.2,-0.37153,0.00016,20.9028]
[1776588067369,42.32,75227.14,0.2,-0.37153,0.00016,20.9028]
[1776588067376,42.32,75227.14,0.2,-0.37153,0.00016,20.9028]
[1776588067923,42.32,75227.14,0.2,-0.37153,0.00016,20.9028]
[1776588070072,42.32,75226.79,0.2,-0.37158,0.00016,20.90373]
[1776588070137,42.32,75226.79,0.2,-0.37158,0.00016,20.90375]
[1776588072061,42.32,75226.79,0.2,-0.37158,0.00016,20.90375]
[1776588072654,42.32,75227.51,0.2,-0.37147,0.00016,20.90187]
[1776588080207,42.33,75227.78,0.2,-0.37143,0.00016,20.90123]
[1776588083386,42.33,75227.01,0.2,-0.37155,0.00016,20.90328]
[1776588083412,42.33,75226.92,0.2,-0.37157,0.00016,20.90353]
[1776588084631,42.33,75226.92,0.2,-0.37157,0.00016,20.90353]
[1776588084720,42.33,75226.92,0.2,-0.37157,0.00016,20.90353]
[1776588084964,42.33,75226.92,0.2,-0.37157,0.00016,20.90353]
[1776588085342,42.33,75225.84,0.2,-0.37175,0.00016,20.90641]
[1776588086327,42.33,75225.44,0.2,-0.37181,0.00016,20.90747]
[1776588087046,42.33,75225.44,0.2,-0.37181,0.00016,20.90747]
[1776588087062,42.33,75225.44,0.2,-0.37181,0.00016,20.90747]
[1776588086354,42.33,75224.31,0.2,-0.37199,0.00016,20.91046]
[1776588088309,42.33,75224.31,0.2,-0.37199,0.00016,20.91046]
[1776588089128,42.33,75224.31,0.2,-0.37199,0.00016,20.91046]
[1776588089371,42.33,75224.14,0.2,-0.37202,0.00016,20.91091]
[1776588090365,42.33,75224.66,0.2,-0.37194,0.00016,20.90954]
[1776588090371,42.33,75224.66,0.2,-0.37194,0.00016,20.90954]
[1776588090385,42.33,75224.66,0.2,-0.37194,0.00016,20.90954]
[1776588090947,42.33,75224.66,0.2,-0.37194,0.00016,20.90954]
[1776588091049,42.33,75228.91,0.2,-0.37123,0.00016,20.89425]
[1776588093104,42.33,75233.47,0.2,-0.37049,0.00016,20.88211]
[1776588093815,42.33,75234.53,0.2,-0.37032,0.00016,20.87927]
[1776588093915,42.33,75233.69,0.2,-0.37046,0.00016,20.88156]
[1776588094437,42.33,75233.69,0.2,-0.37046,0.00016,20.88156]
[1776588094518,42.33,75233.69,0.2,-0.37046,0.00016,20.88156]
[1776588094673,42.33,75233.69,0.2,-0.37046,0.00016,20.88156]
[1776588095127,42.33,75233.69,0.2,-0.37046,0.00016,20.88156]
[1776588094774,42.33,75232.89,0.2,-0.37059,0.00016,20.8837]
[1776588095151,42.33,75232.89,0.2,-0.37059,0.00016,20.8837]
[1776588100213,42.33,75232.55,0.2,-0.37065,0.00016,20.88468]
[1776588101867,42.33,75232.68,0.2,-0.37063,0.00016,20.88436]
[1776588101892,42.33,75232.68,0.2,-0.37063,0.00016,20.88436]
[1776588102604,42.33,75231.81,0.2,-0.37077,0.00016,20.88672]
[1776588103142,42.33,75231.81,0.2,-0.37077,0.00016,20.88674]
[1776588106577,42.33,75231.81,0.2,-0.37077,0.00016,20.88675]
[1776588106678,42.33,75231.53,0.2,-0.37082,0.00016,20.88753]
[1776588112301,42.33,75231.53,0.2,-0.37083,0.00016,20.8876]
[1776588120920,42.34,75229.99,0.2,-0.37108,0.00016,20.89182]
[1776588126534,42.34,75229.58,0.2,-0.37115,0.00016,20.89306]
[1776588130770,42.34,75229.77,0.2,-0.37113,0.00016,20.89262]
[1776588131047,42.34,75229.77,0.2,-0.37113,0.00016,20.89262]
[1776588131104,42.34,75229.77,0.2,-0.37113,0.00016,20.89262]
[1776588131120,42.34,75229.77,0.2,-0.37113,0.00016,20.89262]
[1776588131147,42.34,75229.78,0.2,-0.37113,0.00016,20.89263]
[1776588133095,42.34,75229.78,0.2,-0.37113,0.00016,20.89263]
[1776588133102,42.34,75229.78,0.2,-0.37113,0.00016,20.89263]
[1776588139575,42.34,75230.43,0.2,-0.37103,0.00016,20.89098]
[1776588145666,42.35,75230.38,0.2,-0.37105,0.00016,20.89132]
[1776588154175,42.35,75229.85,0.2,-0.37112,0.00016,20.88888]
[1776588160802,42.35,75230.39,0.2,-0.37104,0.00016,20.88758]
[1776588162174,42.35,75230.39,0.2,-0.37104,0.00016,20.88758]
[1776588163014,42.35,75230.39,0.2,-0.37104,0.00016,20.88758]
[1776588163274,42.36,75231.38,0.2,-0.37089,0.00016,20.88501]
[1776588163309,42.36,75231.38,0.2,-0.37089,0.00016,20.88501]
[1776588163444,42.36,75231.38,0.2,-0.37089,0.00016,20.88501]
[1776588163628,42.36,75231.38,0.2,-0.37089,0.00016,20.88501]
[1776588163637,42.36,75231.38,0.2,-0.37089,0.00016,20.88501]
[1776588164151,42.36,75236.58,0.2,-0.37005,0.00016,20.87115]
[1776588164425,42.36,75236.58,0.2,-0.37005,0.00016,20.87115]
[1776588165748,42.36,75242.08,0.2,-0.36916,0.00016,20.85639]
[1776588165830,42.36,75242.08,0.2,-0.36916,0.00016,20.85639]
[1776588165835,42.36,75242.08,0.2,-0.36916,0.00016,20.85639]
[1776588165864,42.36,75242.08,0.2,-0.36916,0.00016,20.85639]
[1776588165937,42.36,75242.08,0.2,-0.36916,0.00016,20.85639]
[1776588166080,42.36,75242.08,0.2,-0.36916,0.00016,20.85639]
[1776588166159,42.36,75245.42,0.2,-0.36863,0.00016,20.84739]
[1776588166828,42.36,75245.42,0.2,-0.36863,0.00016,20.84739]
[1776588166838,42.36,75245.42,0.2,-0.36863,0.00016,20.84739]
[1776588166912,42.36,75245.42,0.2,-0.36863,0.00016,20.84739]
[1776588166920,42.36,75250.57,0.2,-0.3678,0.00016,20.83343]
[1776588168164,42.36,75250.57,0.2,-0.3678,0.00016,20.83343]
[1776588168190,42.36,75250.57,0.2,-0.3678,0.00016,20.83343]
[1776588168201,42.36,75250.9,0.2,-0.36775,0.00016,20.83258]
[1776588168813,42.36,75250.9,0.2,-0.36775,0.00016,20.83258]
[1776588168888,42.36,75250.9,0.2,-0.36775,0.00016,20.83258]
[1776588168901,42.36,75250.96,0.2,-0.36774,0.00016,20.83248]
[1776588169389,42.36,75250.96,0.2,-0.36774,0.00016,20.83248]
[1776588169433,42.36,75250.96,0.2,-0.36774,0.00016,20.83248]
[1776588169438,42.36,75250.96,0.2,-0.36774,0.00016,20.83248]
[1776588169864,42.36,75250.96,0.2,-0.36774,0.00016,20.83248]
[1776588171152,42.36,75244.94,0.2,-0.36872,0.00016,20.84895]
[1776588171930,42.36,75244.94,0.2,-0.36872,0.00016,20.84895]
[1776588171997,42.36,75244.94,0.2,-0.36872,0.00016,20.84895]
[1776588173858,42.36,75245.51,0.2,-0.36863,0.00016,20.84749]
[1776588173864,42.36,75245.51,0.2,-0.36863,0.00016,20.84749]
[1776588173880,42.36,75247.47,0.2,-0.36832,0.00016,20.84217]
[1776588175315,42.37,75249.3,0.2,-0.36803,0.00016,20.83728]
[1776588175374,42.37,75249.3,0.2,-0.36803,0.00016,20.83728]
[1776588175516,42.37,75249.3,0.2,-0.36803,0.00016,20.83728]
[1776588175879,42.37,75249.3,0.2,-0.36803,0.00016,20.83728]
[1776588176627,42.37,75258.5,0.2,-0.36655,0.00016,20.81209]
[1776588176667,42.37,75258.5,0.2,-0.36655,0.00016,20.81209]
[1776588179486,42.37,75258.9,0.2,-0.36649,0.00016,20.8112]
[1776588180943,42.37,75262.49,0.2,-0.36592,0.00016,20.80134]
[1776588181047,42.37,75262.49,0.2,-0.36592,0.00016,20.80134]
[1776588181147,42.37,75260.99,0.2,-0.36616,0.00016,20.80555]
[1776588181726,42.37,75260.99,0.2,-0.36616,0.00016,20.80555]
[1776588181955,42.37,75260.99,0.2,-0.36616,0.00016,20.80555]
[1776588186991,42.38,75263.78,0.2,-0.36573,0.00016,20.79816]
[1776588192025,42.38,75265.89,0.2,-0.36541,0.00016,20.79256]
[1776588198069,42.39,75264.31,0.2,-0.36568,0.00016,20.79721]
[1776588203103,42.39,75267.26,0.2,-0.36521,0.00016,20.78924]
[1776588209146,42.4,75267.61,0.2,-0.36517,0.00016,20.78854]
[1776588214180,42.4,75267.44,0.2,-0.36519,0.00016,20.78517]
[1776588222236,42.41,75268.19,0.2,-0.36509,0.00016,20.78343]
[1776588223529,42.41,75265.06,0.2,-0.36559,0.00016,20.79216]
[1776588223567,42.41,75265.06,0.2,-0.36559,0.00016,20.79216]
[1776588223973,42.41,75265.06,0.2,-0.36559,0.00016,20.79216]
[1776588224022,42.41,75265.06,0.2,-0.36559,0.00016,20.79216]
[1776588224691,42.41,75265.06,0.2,-0.36559,0.00016,20.7922]
[1776588224776,42.41,75265.06,0.2,-0.36559,0.00016,20.7922]
[1776588224811,42.41,75265.06,0.2,-0.36559,0.00016,20.7922]
[1776588224831,42.41,75265.06,0.2,-0.36559,0.00016,20.7922]
[1776588225257,42.41,75261.34,0.2,-0.36619,0.00016,20.80252]
[1776588231110,42.41,75259.28,0.2,-0.36653,0.00016,20.8083]
[1776588236334,42.41,75259.49,0.2,-0.3665,0.00016,20.80787]
[1776588241798,42.42,75260.81,0.2,-0.3663,0.00016,20.8043]
[1776588243041,42.42,75260.9,0.2,-0.36628,0.00016,20.8041]
[1776588243139,42.42,75260.98,0.2,-0.36627,0.00016,20.80393]
[1776588248418,42.42,75264.26,0.2,-0.36575,0.00016,20.79501]
[1776588252043,42.42,75264.63,0.2,-0.3657,0.00016,20.79402]
[1776588252165,42.42,75264.63,0.2,-0.3657,0.00016,20.79402]
[1776588253250,42.42,75264.97,0.2,-0.36565,0.00016,20.79316]
[1776588253297,42.42,75271.0,0.2,-0.36468,0.00016,20.77644]
[1776588254511,42.42,75272.31,0.2,-0.36447,0.00016,20.77279]
[1776588259891,42.43,75272.2,0.2,-0.3645,0.00016,20.77322]
[1776588265025,42.43,75271.94,0.2,-0.36456,0.00016,20.77434]
[1776588270825,42.44,75271.39,0.2,-0.36465,0.00016,20.77599]
[1776588270904,42.44,75271.39,0.2,-0.36465,0.00016,20.77599]
[1776588271603,42.44,75271.76,0.2,-0.36458,0.00016,20.771]
[1776588271689,42.44,75270.62,0.2,-0.36476,0.00016,20.77418]
[1776588277194,42.44,75269.63,0.2,-0.36493,0.00016,20.77707]
[1776588282808,42.44,75267.63,0.2,-0.36526,0.00016,20.78281]
[1776588288415,42.45,75264.89,0.2,-0.3657,0.00016,20.79055]
[1776588294516,42.45,75264.43,0.2,-0.36578,0.00016,20.79194]
[1776588300792,42.45,75258.3,0.2,-0.36677,0.00016,20.80895]
[1776588305828,42.45,75257.05,0.2,-0.36698,0.00016,20.81243]
[1776588310864,42.45,75257.14,0.2,-0.36697,0.00016,20.81227]
[1776588313244,42.45,75256.36,0.2,-0.36709,0.00016,20.81444]
[1776588313331,42.45,75255.49,0.2,-0.36723,0.00016,20.81684]
[1776588313500,42.45,75255.49,0.2,-0.36723,0.00016,20.81684]
[1776588313588,42.45,75255.49,0.2,-0.36723,0.00016,20.81684]
[1776588313701,42.45,75255.49,0.2,-0.36723,0.00016,20.81684]
[1776588314313,42.45,75255.49,0.2,-0.36723,0.00016,20.81684]
[1776588314295,42.46,75239.87,0.2,-0.36975,0.00016,20.85914]
[1776588314391,42.46,75239.87,0.2,-0.36975,0.00016,20.85914]
[1776588314409,42.46,75239.87,0.2,-0.36975,0.00016,20.85914]
[1776588314450,42.46,75239.87,0.2,-0.36975,0.00016,20.85914]
[1776588314455,42.46,75239.87,0.2,-0.36975,0.00016,20.85914]
[1776588315133,42.46,75239.87,0.2,-0.36975,0.00016,20.85914]
[1776588315265,42.46,75239.87,0.2,-0.36975,0.00016,20.85914]
[1776588316405,42.46,75238.16,0.2,-0.37002,0.00016,20.86372]
[1776588316641,42.46,75237.63,0.2,-0.37011,0.00016,20.86512]
[1776588319275,42.45,75237.63,0.2,-0.37011,0.00016,20.86511]
[1776588319348,42.45,75237.63,0.2,-0.37011,0.00016,20.86511]
[1776588320452,42.45,75236.2,0.2,-0.37033,0.00016,20.8689]
[1776588320935,42.45,75234.93,0.2,-0.37054,0.00016,20.87227]
[1776588322475,42.45,75232.73,0.2,-0.37089,0.00016,20.87811]
[1776588323474,42.45,75232.22,0.2,-0.37097,0.00016,20.87945]
[1776588323512,42.45,75232.22,0.2,-0.37097,0.00016,20.87945]
[1776588323554,42.45,75232.22,0.2,-0.37097,0.00016,20.87945]
[1776588323590,42.45,75232.22,0.2,-0.37097,0.00016,20.87945]
[1776588323736,42.45,75232.22,0.2,-0.37097,0.00016,20.87945]
[1776588323778,42.45,75232.22,0.2,-0.37097,0.00016,20.87945]
[1776588323818,42.45,75232.22,0.2,-0.37097,0.00016,20.87945]
[1776588324358,42.45,75232.22,0.2,-0.37097,0.00016,20.87945]
[1776588324296,42.45,75247.21,0.2,-0.36856,0.00016,20.83923]
[1776588324966,42.45,75247.21,0.2,-0.36856,0.00016,20.83923]
[1776588326979,42.45,75251.72,0.2,-0.36783,0.00016,20.82701]
[1776588328671,42.45,75251.39,0.2,-0.36789,0.00016,20.82793]
[1776588328692,42.45,75251.39,0.2,-0.36789,0.00016,20.82793]
[1776588328991,42.45,75252.09,0.2,-0.36778,0.00016,20.82604]
[1776588334032,42.46,75251.1,0.2,-0.36792,0.00016,20.82481]
[1776588336162,42.46,75251.02,0.2,-0.36793,0.00016,20.82503]
[1776588336263,42.46,75250.88,0.2,-0.36796,0.00016,20.82545]
[1776588336861,42.46,75250.88,0.2,-0.36796,0.00016,20.82545]
[1776588338054,42.46,75250.88,0.2,-0.36796,0.00016,20.8255]
[1776588340336,42.46,75250.26,0.2,-0.36806,0.00016,20.82721]
[1776588340387,42.46,75249.74,0.2,-0.36815,0.00016,20.82864]
[1776588340804,42.46,75249.74,0.2,-0.36815,0.00016,20.82864]
[1776588341550,42.46,75249.74,0.2,-0.36815,0.00016,20.82864]
[1776588341794,42.46,75249.74,0.2,-0.36815,0.00016,20.82864]
[1776588342082,42.46,75249.74,0.2,-0.36815,0.00016,20.82867]
[1776588344032,42.46,75249.91,0.2,-0.36812,0.00016,20.82825]
[1776588344096,42.46,75249.91,0.2,-0.36812,0.00016,20.82825]
[1776588344879,42.46,75246.04,0.2,-0.36875,0.00016,20.83877]
[1776588344926,42.46,75246.04,0.2,-0.36875,0.00016,20.83877]
[1776588345532,42.46,75246.04,0.2,-0.36875,0.00016,20.83877]
[1776588345544,42.46,75246.04,0.2,-0.36875,0.00016,20.83877]
[1776588346210,42.46,75246.04,0.2,-0.36875,0.00016,20.83877]
[1776588346805,42.46,75243.94,0.2,-0.36909,0.00016,20.84446]
[1776588346940,42.46,75243.94,0.2,-0.36909,0.00016,20.84446]
[1776588348994,42.46,75242.05,0.2,-0.36939,0.00016,20.84955]
[1776588349175,42.46,75245.44,0.2,-0.36885,0.00016,20.84043]
[1776588350936,42.46,75245.44,0.2,-0.36885,0.00016,20.84044]
[1776588350942,42.46,75245.44,0.2,-0.36885,0.00016,20.84044]
[1776588357214,42.46,75245.17,0.2,-0.3689,0.00016,20.84126]
[1776588360731,42.46,75244.92,0.2,-0.36894,0.00016,20.84198]
[1776588362679,42.47,75245.27,0.2,-0.36888,0.00016,20.84107]
[1776588363208,42.47,75245.27,0.2,-0.36888,0.00016,20.84107]
[1776588363215,42.47,75245.27,0.2,-0.36888,0.00016,20.84107]
[1776588363311,42.47,75245.27,0.2,-0.36888,0.00016,20.84107]
[1776588365251,42.47,75245.84,0.2,-0.36879,0.00016,20.83956]
[1776588365352,42.47,75246.24,0.2,-0.36873,0.00016,20.8385]
[1776588370297,42.47,75245.97,0.2,-0.36878,0.00016,20.83929]
[1776588370324,42.47,75245.97,0.2,-0.36878,0.00016,20.83929]
[1776588370984,42.47,75243.33,0.2,-0.3692,0.00016,20.84642]
[1776588371036,42.47,75243.33,0.2,-0.3692,0.00016,20.84642]
[1776588373705,42.47,75242.45,0.2,-0.36935,0.00016,20.84883]
[1776588373786,42.47,75242.45,0.2,-0.36935,0.00016,20.84883]
[1776588375400,42.47,75240.84,0.2,-0.36961,0.00016,20.85316]
[1776588375502,42.47,75238.94,0.2,-0.36991,0.00016,20.85826]
[1776588381386,42.47,75238.53,0.2,-0.36998,0.00016,20.85939]
[1776588386421,42.47,75237.95,0.2,-0.37008,0.00016,20.86097]
[1776588391456,42.47,75237.8,0.2,-0.37008,0.00016,20.85734]
[1776588396492,42.47,75237.41,0.2,-0.37014,0.00016,20.85839]
[1776588401525,42.47,75237.62,0.2,-0.37011,0.00016,20.85784]
[1776588406780,42.47,75238.75,0.2,-0.36993,0.00016,20.85484]
[1776588408459,42.47,75249.68,0.2,-0.36817,0.00016,20.82541]
[1776588409459,42.47,75249.68,0.2,-0.36817,0.00016,20.82541]
[1776588414049,42.47,75249.13,0.2,-0.36827,0.00016,20.82701]
[1776588414093,42.47,75249.13,0.2,-0.36827,0.00016,20.82701]
[1776588414135,42.47,75247.88,0.2,-0.36847,0.00016,20.83042]
[1776588416053,42.47,75247.88,0.2,-0.36847,0.00016,20.83042]
[1776588416063,42.47,75247.88,0.2,-0.36847,0.00016,20.83042]
[1776588417327,42.48,75247.56,0.2,-0.36852,0.00016,20.83132]
[1776588417370,42.48,75247.56,0.2,-0.36852,0.00016,20.83132]
[1776588418073,42.48,75247.32,0.2,-0.36856,0.00016,20.83199]
[1776588418157,42.48,75247.32,0.2,-0.36856,0.00016,20.83201]
[1776588422636,42.48,75248.97,0.2,-0.3683,0.00016,20.82762]
[1776588423223,42.48,75248.97,0.2,-0.3683,0.00016,20.82762]
[1776588423231,42.48,75248.97,0.2,-0.3683,0.00016,20.82762]
[1776588423249,42.48,75248.97,0.2,-0.3683,0.00016,20.82762]
[1776588423277,42.48,75248.97,0.2,-0.3683,0.00016,20.82762]
[1776588423372,42.48,75249.47,0.2,-0.36822,0.00016,20.82629]
[1776588424325,42.48,75249.47,0.2,-0.36822,0.00016,20.82629]
[1776588424394,42.48,75249.47,0.2,-0.36822,0.00016,20.82631]
[1776588426164,42.48,75255.2,0.2,-0.36731,0.00016,20.81078]
[1776588428434,42.48,75255.2,0.2,-0.36731,0.00016,20.81078]
[1776588430476,42.48,75261.03,0.2,-0.36638,0.00016,20.79494]
[1776588435416,42.49,75254.44,0.2,-0.36745,0.00016,20.81316]
[1776588436392,42.49,75254.44,0.2,-0.36745,0.00016,20.81316]
[1776588436884,42.49,75253.62,0.2,-0.36758,0.00016,20.81543]
[1776588436898,42.49,75253.62,0.2,-0.36758,0.00016,20.81543]
[1776588436986,42.49,75252.91,0.2,-0.36769,0.00016,20.81736]
[1776588442816,42.49,75251.43,0.2,-0.36794,0.00016,20.82152]
[1776588447849,42.49,75250.38,0.2,-0.36811,0.00016,20.82447]
[1776588453454,42.49,75249.73,0.2,-0.36822,0.00016,20.82627]
[1776588458724,42.49,75251.11,0.2,-0.36799,0.00016,20.81864]
[1776588459579,42.5,75250.88,0.2,-0.36802,0.00016,20.81929]
[1776588465515,42.5,75249.78,0.2,-0.36821,0.00016,20.82237]
[1776588473012,42.5,75249.64,0.2,-0.36824,0.00016,20.82298]
[1776588473114,42.5,75248.78,0.2,-0.36838,0.00016,20.82533]
[1776588480233,42.5,75247.79,0.2,-0.36855,0.00016,20.82814]
[1776588486117,42.51,75247.32,0.2,-0.36863,0.00016,20.8296]
[1776588491152,42.51,75248.6,0.2,-0.36843,0.00016,20.82626]
[1776588496188,42.51,75246.22,0.2,-0.36882,0.00016,20.83283]
[1776588502438,42.52,75246.24,0.2,-0.36882,0.00016,20.83285]
[1776588507658,42.52,75246.23,0.2,-0.36883,0.00016,20.83303]
[1776588507707,42.52,75246.23,0.2,-0.36883,0.00016,20.83303]
[1776588507714,42.52,75246.23,0.2,-0.36883,0.00016,20.83303]
[1776588507759,42.52,75246.23,0.2,-0.36883,0.00016,20.83305]
[1776588511202,42.52,75246.27,0.2,-0.36883,0.00016,20.83301]
[1776588511495,42.52,75246.27,0.2,-0.36883,0.00016,20.83301]
[1776588511714,42.52,75247.85,0.2,-0.36856,0.00016,20.82472]
[1776588512300,42.52,75247.85,0.2,-0.36856,0.00016,20.82474]
[1776588517336,42.52,75250.01,0.2,-0.36822,0.00016,20.81905]
[1776588522371,42.53,75253.09,0.2,-0.36774,0.00016,20.81086]
[1776588525383,42.53,75254.28,0.2,-0.36755,0.00016,20.8077]
[1776588526635,42.53,75260.18,0.2,-0.36661,0.00016,20.79165]
[1776588531644,42.53,75258.62,0.2,-0.36687,0.00016,20.79612]
[1776588532216,42.53,75258.62,0.2,-0.36687,0.00016,20.79612]
[1776588532226,42.53,75258.62,0.2,-0.36687,0.00016,20.79612]
[1776588532259,42.53,75258.62,0.2,-0.36687,0.00016,20.79612]
[1776588532443,42.53,75258.62,0.2,-0.36687,0.00016,20.79616]
[1776588533551,42.53,75258.62,0.2,-0.36687,0.00016,20.79616]
[1776588534260,42.54,75257.89,0.2,-0.36699,0.00016,20.79819]
[1776588540498,42.54,75258.48,0.2,-0.36691,0.00016,20.79681]
[1776588540915,42.54,75258.48,0.2,-0.36691,0.00016,20.79681]
[1776588544480,42.54,75260.42,0.2,-0.3666,0.00016,20.7916]
[1776588546499,42.54,75260.1,0.2,-0.36665,0.00016,20.79254]
[1776588554057,42.55,75261.26,0.2,-0.36648,0.00016,20.78962]
[1776588559456,42.55,75260.73,0.2,-0.36658,0.00016,20.79123]
[1776588559512,42.55,75260.73,0.2,-0.36658,0.00016,20.79123]
[1776588560093,42.55,75259.46,0.2,-0.36678,0.00016,20.79473]
[1776588560121,42.55,75259.46,0.2,-0.36678,0.00016,20.79473]
[1776588566916,42.55,75256.53,0.2,-0.36726,0.00016,20.80286]
[1776588566999,42.55,75256.65,0.2,-0.36724,0.00016,20.80254]
[1776588573550,42.56,75253.55,0.2,-0.36772,0.00016,20.80697]
[1776588575038,42.56,75252.58,0.2,-0.36787,0.00016,20.80963]
[1776588575042,42.56,75252.58,0.2,-0.36787,0.00016,20.80963]
[1776588578632,42.56,75251.54,0.2,-0.36804,0.00016,20.81249]
[1776588584617,42.56,75249.74,0.2,-0.36833,0.00016,20.81741]
[1776588584654,42.56,75249.74,0.2,-0.36833,0.00016,20.81741]
[1776588584785,42.56,75250.1,0.2,-0.36828,0.00016,20.81644]
[1776588585322,42.56,75250.1,0.2,-0.36828,0.00016,20.81644]
[1776588585546,42.56,75254.57,0.2,-0.36756,0.00016,20.80436]
[1776588586568,42.56,75263.32,0.2,-0.36616,0.00016,20.78045]
[1776588587006,42.56,75263.32,0.2,-0.36616,0.00016,20.78045]
[1776588587078,42.56,75263.32,0.2,-0.36616,0.00016,20.78045]
[1776588587150,42.56,75263.32,0.2,-0.36616,0.00016,20.78045]
[1776588587437,42.56,75263.32,0.2,-0.36616,0.00016,20.78045]
[1776588587448,42.56,75255.38,0.2,-0.36744,0.00016,20.80223]
[1776588590322,42.56,75250.91,0.2,-0.36815,0.00016,20.81438]
[1776588590409,42.56,75250.91,0.2,-0.36815,0.00016,20.81438]
[1776588590930,42.56,75251.51,0.2,-0.36806,0.00016,20.81278]
[1776588592313,42.56,75251.93,0.2,-0.36799,0.00016,20.81164]
[1776588592328,42.56,75251.93,0.2,-0.36799,0.00016,20.81164]
[1776588592440,42.56,75251.93,0.2,-0.36799,0.00016,20.81164]
[1776588593363,42.56,75252.17,0.2,-0.36796,0.00016,20.81104]
[1776588593456,42.56,75252.17,0.2,-0.36796,0.00016,20.81104]
[1776588593468,42.56,75252.17,0.2,-0.36796,0.00016,20.81104]
[1776588593532,42.56,75256.56,0.2,-0.36725,0.00016,20.79914]
[1776588595374,42.56,75261.77,0.2,-0.36642,0.00016,20.7849]
[1776588595379,42.56,75261.81,0.2,-0.36641,0.00016,20.78481]
[1776588601255,42.56,75262.16,0.2,-0.36636,0.00016,20.78391]
[1776588601390,42.56,75262.16,0.2,-0.36636,0.00016,20.78391]
[1776588601478,42.56,75262.16,0.2,-0.36636,0.00016,20.78391]
[1776588601490,42.56,75262.16,0.2,-0.36636,0.00016,20.78391]
[1776588601582,42.57,75262.36,0.2,-0.36634,0.00016,20.78349]
[1776588601857,42.57,75262.36,0.2,-0.36634,0.00016,20.78349]
[1776588602418,42.57,75262.36,0.2,-0.36634,0.00016,20.78349]
[1776588602475,42.57,75262.36,0.2,-0.36634,0.00016,20.78349]
[1776588602590,42.57,75256.48,0.2,-0.36728,0.00016,20.79961]
[1776588603009,42.57,75249.85,0.2,-0.36834,0.00016,20.81759]
[1776588604847,42.57,75247.96,0.2,-0.36865,0.00016,20.82274]
[1776588604944,42.57,75247.96,0.2,-0.36865,0.00016,20.82274]
[1776588605564,42.57,75247.96,0.2,-0.36865,0.00016,20.82274]
[1776588605659,42.57,75246.52,0.2,-0.36888,0.00016,20.82666]
[1776588606048,42.57,75239.89,0.2,-0.36995,0.00016,20.84442]
[1776588606759,42.57,75239.89,0.2,-0.36995,0.00016,20.84442]
[1776588606771,42.57,75239.89,0.2,-0.36995,0.00016,20.84442]
[1776588607039,42.57,75237.16,0.2,-0.37039,0.00016,20.85169]
[1776588608734,42.57,75233.92,0.2,-0.37091,0.00016,20.86029]
[1776588608795,42.57,75233.92,0.2,-0.37091,0.00016,20.86029]
[1776588609606,42.57,75233.92,0.2,-0.37091,0.00016,20.86029]
[1776588609689,42.57,75231.22,0.2,-0.37134,0.00016,20.86742]
[1776588609703,42.57,75231.22,0.2,-0.37134,0.00016,20.86742]
[1776588609997,42.57,75231.22,0.2,-0.37134,0.00016,20.86742]
[1776588611279,42.57,75224.43,0.2,-0.37243,0.00016,20.88522]
[1776588611747,42.57,75224.43,0.2,-0.37243,0.00016,20.88522]
[1776588612978,42.57,75224.43,0.2,-0.37243,0.00016,20.88522]
[1776588613004,42.57,75225.02,0.2,-0.37234,0.00016,20.88365]
[1776588616032,42.57,75224.74,0.2,-0.37238,0.00016,20.88434]
[1776588617775,42.57,75223.68,0.2,-0.37254,0.00016,20.88703]
[1776588618039,42.57,75223.68,0.2,-0.37254,0.00016,20.88703]
[1776588623440,42.56,75224.17,0.2,-0.37246,0.00016,20.88563]
[1776588627287,42.56,75224.29,0.2,-0.37243,0.00016,20.88516]
[1776588627355,42.56,75221.42,0.2,-0.37289,0.00016,20.89266]
[1776588633145,42.55,75220.88,0.2,-0.37295,0.00016,20.88979]
[1776588634974,42.55,75221.46,0.2,-0.37285,0.00016,20.88819]
[1776588635064,42.55,75221.46,0.2,-0.37285,0.00016,20.88819]
[1776588635290,42.55,75221.46,0.2,-0.37285,0.00016,20.88819]
[1776588635345,42.55,75221.46,0.2,-0.37285,0.00016,20.88819]
[1776588635351,42.55,75221.46,0.2,-0.37285,0.00016,20.88819]
[1776588635630,42.55,75219.37,0.2,-0.37318,0.00016,20.89359]
[1776588635749,42.55,75219.37,0.2,-0.37318,0.00016,20.89359]
[1776588635877,42.55,75219.37,0.2,-0.37318,0.00016,20.89359]
[1776588635908,42.55,75219.37,0.2,-0.37318,0.00016,20.89359]
[1776588635944,42.55,75219.37,0.2,-0.37318,0.00016,20.89359]
[1776588635976,42.55,75219.37,0.2,-0.37318,0.00016,20.89359]
[1776588636284,42.55,75219.37,0.2,-0.37318,0.00016,20.89359]
[1776588636318,42.55,75219.37,0.2,-0.37318,0.00016,20.89359]
[1776588636552,42.55,75204.45,0.2,-0.37559,0.00016,20.93197]
[1776588637760,42.55,75200.51,0.2,-0.37623,0.00016,20.94198]
[1776588637793,42.55,75200.51,0.2,-0.37623,0.00016,20.94198]
[1776588638181,42.55,75200.51,0.2,-0.37623,0.00016,20.94199]
[1776588639048,42.55,75200.51,0.2,-0.37623,0.00016,20.94199]
[1776588639488,42.55,75200.51,0.2,-0.37623,0.00016,20.94199]
[1776588640206,42.55,75202.82,0.2,-0.37585,0.00016,20.93613]
[1776588640217,42.55,75202.82,0.2,-0.37585,0.00016,20.93613]
[1776588640226,42.55,75202.82,0.2,-0.37585,0.00016,20.93613]
[1776588640891,42.55,75203.18,0.2,-0.3758,0.00016,20.93521]
[1776588642232,42.55,75203.81,0.2,-0.37569,0.00016,20.93362]
[1776588642320,42.55,75204.33,0.2,-0.37561,0.00016,20.9323]
[1776588645337,42.55,75205.43,0.2,-0.37544,0.00016,20.92953]
[1776588645675,42.55,75205.43,0.2,-0.37544,0.00016,20.92953]
[1776588646259,42.55,75205.43,0.2,-0.37544,0.00016,20.92954]
[1776588646276,42.55,75205.43,0.2,-0.37544,0.00016,20.92954]
[1776588646301,42.55,75205.43,0.2,-0.37544,0.00016,20.92954]
[1776588646432,42.55,75205.43,0.2,-0.37544,0.00016,20.92954]
[1776588646520,42.55,75216.82,0.2,-0.37359,0.00016,20.90019]
[1776588649304,42.55,75220.6,0.2,-0.37298,0.00016,20.89037]
[1776588649312,42.55,75220.6,0.2,-0.37298,0.00016,20.89037]
[1776588649655,42.55,75221.5,0.2,-0.37283,0.00016,20.88793]
[1776588650373,42.55,75221.5,0.2,-0.37283,0.00016,20.88793]
[1776588650676,42.55,75221.5,0.2,-0.37283,0.00016,20.88793]
[1776588650784,42.55,75226.24,0.2,-0.37207,0.00016,20.87544]
[1776588650980,42.55,75226.24,0.2,-0.37207,0.00016,20.87544]
[1776588651272,42.55,75226.56,0.2,-0.37201,0.00016,20.8746]
[1776588651908,42.55,75226.56,0.2,-0.37201,0.00016,20.8746]
[1776588651917,42.55,75226.56,0.2,-0.37201,0.00016,20.8746]
[1776588651924,42.55,75226.56,0.2,-0.37201,0.00016,20.8746]
[1776588651967,42.55,75226.56,0.2,-0.37201,0.00016,20.8746]
[1776588652357,42.55,75226.56,0.2,-0.37201,0.00016,20.8746]
[1776588652460,42.55,75226.56,0.2,-0.37201,0.00016,20.8746]
[1776588652471,42.55,75226.56,0.2,-0.37201,0.00016,20.8746]
[1776588652508,42.55,75236.97,0.2,-0.37034,0.00016,20.84705]
[1776588657257,42.55,75237.51,0.2,-0.37025,0.00016,20.84554]
[1776588657471,42.54,75238.15,0.2,-0.37014,0.00016,20.84382]
[1776588659328,42.54,75248.17,0.2,-0.36853,0.00016,20.81692]
[1776588663784,42.54,75247.85,0.2,-0.36858,0.00016,20.81779]
[1776588664486,42.54,75247.85,0.2,-0.36858,0.00016,20.81779]
[1776588664530,42.54,75247.85,0.2,-0.36858,0.00016,20.81779]
[1776588664556,42.54,75247.85,0.2,-0.36858,0.00016,20.81779]
[1776588664613,42.54,75247.8,0.2,-0.36859,0.00016,20.81793]
[1776588665712,42.54,75254.15,0.2,-0.36757,0.00016,20.80074]
[1776588666663,42.54,75254.15,0.2,-0.36757,0.00016,20.80074]
[1776588666675,42.54,75254.15,0.2,-0.36757,0.00016,20.80074]
[1776588666666,42.54,75253.87,0.2,-0.36762,0.00016,20.8015]
[1776588667604,42.55,75253.43,0.2,-0.36769,0.00016,20.80271]
[1776588667783,42.55,75253.43,0.2,-0.36769,0.00016,20.80271]
[1776588668682,42.55,75253.43,0.2,-0.36769,0.00016,20.80271]
[1776588668391,42.55,75253.43,0.2,-0.36769,0.00016,20.80271]
[1776588669399,42.55,75253.23,0.2,-0.36772,0.00016,20.80329]
[1776588674457,42.55,75253.8,0.2,-0.36764,0.00016,20.80183]
[1776588674655,42.55,75253.29,0.2,-0.36772,0.00016,20.80324]
[1776588676673,42.55,75261.91,0.2,-0.36634,0.00016,20.77979]
[1776588677484,42.55,75261.91,0.2,-0.36634,0.00016,20.77979]
[1776588683192,42.55,75262.72,0.2,-0.36622,0.00016,20.77773]
[1776588683521,42.55,75262.72,0.2,-0.36622,0.00016,20.77773]
[1776588689543,42.56,75263.03,0.2,-0.36619,0.00016,20.77721]
[1776588693030,42.56,75261.03,0.2,-0.36649,0.00016,20.77875]
[1776588693419,42.56,75261.03,0.2,-0.36649,0.00016,20.77875]
[1776588695062,42.56,75259.44,0.2,-0.36675,0.00016,20.78317]
[1776588695078,42.56,75259.44,0.2,-0.36675,0.00016,20.78317]
[1776588695588,42.56,75259.44,0.2,-0.36676,0.00016,20.78323]
[1776588695833,42.56,75259.44,0.2,-0.36676,0.00016,20.78323]
[1776588695916,42.56,75259.44,0.2,-0.36676,0.00016,20.78323]
[1776588696727,42.56,75259.44,0.2,-0.36676,0.00016,20.78323]
[1776588696753,42.56,75259.44,0.2,-0.36676,0.00016,20.78323]
[1776588703561,42.57,75262.73,0.2,-0.36624,0.00016,20.77443]
[1776588706095,42.57,75263.22,0.2,-0.36617,0.00016,20.7732]
[1776588706663,42.57,75264.9,0.2,-0.3659,0.00016,20.76862]
[1776588707958,42.57,75270.18,0.2,-0.36506,0.00016,20.75408]
[1776588712967,42.58,75275.14,0.2,-0.36428,0.00016,20.74063]
[1776588717771,42.58,75277.32,0.2,-0.36395,0.00016,20.73477]
[1776588718780,42.58,75278.23,0.2,-0.3638,0.00016,20.73229]
[1776588720695,42.59,75279.26,0.2,-0.36365,0.00016,20.72952]
[1776588721358,42.59,75279.68,0.2,-0.36358,0.00016,20.72835]
[1776588726814,42.59,75278.67,0.2,-0.36374,0.00016,20.7312]
[1776588728418,42.59,75278.67,0.2,-0.36374,0.00016,20.7312]
[1776588733863,42.59,75282.52,0.2,-0.36313,0.00016,20.72046]
[1776588738898,42.59,75284.31,0.2,-0.36286,0.00016,20.71572]
[1776588745396,42.6,75282.4,0.2,-0.36318,0.00016,20.72144]
[1776588750810,42.6,75284.2,0.2,-0.36291,0.00016,20.71664]
[1776588750893,42.6,75284.17,0.2,-0.36292,0.00016,20.71679]
[1776588751067,42.6,75284.17,0.2,-0.36292,0.00016,20.71679]
[1776588751299,42.6,75284.17,0.2,-0.36292,0.00016,20.71679]
[1776588751328,42.6,75284.17,0.2,-0.36292,0.00016,20.71679]
[1776588751806,42.61,75290.42,0.2,-0.3619,0.00016,20.69518]
[1776588752083,42.61,75290.42,0.2,-0.3619,0.00016,20.69518]
[1776588752569,42.61,75290.42,0.2,-0.3619,0.00016,20.69518]
[1776588752815,42.61,75290.42,0.2,-0.3619,0.00016,20.69518]
[1776588752650,42.61,75296.94,0.2,-0.36087,0.00016,20.6767]
[1776588752931,42.61,75296.94,0.2,-0.36087,0.00016,20.6767]
[1776588753229,42.61,75296.94,0.2,-0.36087,0.00016,20.6767]
[1776588753318,42.61,75296.94,0.2,-0.36087,0.00016,20.6767]
[1776588753759,42.61,75296.94,0.2,-0.36087,0.00016,20.6767]
[1776588753772,42.61,75296.94,0.2,-0.36087,0.00016,20.6767]
[1776588753822,42.61,75296.94,0.2,-0.36087,0.00016,20.6767]
[1776588758185,42.61,75292.87,0.2,-0.36153,0.00016,20.68856]
[1776588758286,42.61,75292.4,0.2,-0.36161,0.00016,20.68995]
[1776588760235,42.61,75292.4,0.2,-0.36161,0.00016,20.69002]
[1776588760327,42.61,75292.4,0.2,-0.36161,0.00016,20.69002]
[1776588764310,42.62,75290.55,0.2,-0.36192,0.00016,20.69551]
[1776588769363,42.63,75290.5,0.2,-0.36195,0.00016,20.69601]
[1776588770395,42.63,75291.33,0.2,-0.36181,0.00016,20.69366]
[1776588775607,42.63,75292.94,0.2,-0.36158,0.00016,20.68951]
[1776588776471,42.63,75292.94,0.2,-0.36158,0.00016,20.68951]
[1776588776517,42.63,75292.94,0.2,-0.36158,0.00016,20.68951]
[1776588776654,42.63,75292.94,0.2,-0.36158,0.00016,20.68951]
[1776588776818,42.63,75292.94,0.2,-0.36158,0.00016,20.68957]
[1776588776868,42.63,75292.94,0.2,-0.36158,0.00016,20.68957]
[1776588777000,42.63,75292.94,0.2,-0.36158,0.00016,20.68957]
[1776588777464,42.63,75292.94,0.2,-0.36158,0.00016,20.68957]
[1776588777550,42.63,75285.61,0.2,-0.36275,0.00016,20.71029]
[1776588778273,42.63,75285.61,0.2,-0.36275,0.00016,20.71029]
[1776588778286,42.63,75285.61,0.2,-0.36275,0.00016,20.71029]
[1776588778288,42.63,75285.61,0.2,-0.36275,0.00016,20.71029]
[1776588778399,42.63,75285.61,0.2,-0.36275,0.00016,20.71029]
[1776588778486,42.64,75280.58,0.2,-0.36355,0.00016,20.72446]
[1776588779095,42.64,75280.58,0.2,-0.36355,0.00016,20.72446]
[1776588784803,42.64,75277.52,0.2,-0.36405,0.00016,20.73321]
[1776588789962,42.65,75280.8,0.2,-0.36355,0.00016,20.72442]
[1776588790010,42.65,75280.8,0.2,-0.36355,0.00016,20.72442]
[1776588790779,42.65,75280.8,0.2,-0.36355,0.00016,20.72442]
[1776588790787,42.65,75280.8,0.2,-0.36355,0.00016,20.72442]
[1776588790790,42.65,75280.8,0.2,-0.36355,0.00016,20.72442]
[1776588790803,42.65,75280.8,0.2,-0.36355,0.00016,20.72442]
[1776588792808,42.65,75286.08,0.2,-0.36272,0.00016,20.70982]
[1776588792820,42.65,75286.08,0.2,-0.36272,0.00016,20.70982]
[1776588792827,42.65,75286.08,0.2,-0.36272,0.00016,20.70982]
[1776588793365,42.65,75286.08,0.2,-0.36272,0.00016,20.70989]
[1776588794109,42.65,75286.4,0.2,-0.36267,0.00016,20.70899]
[1776588794113,42.65,75286.4,0.2,-0.36267,0.00016,20.70899]
[1776588794295,42.65,75286.4,0.2,-0.36267,0.00016,20.70906]
[1776588795085,42.65,75286.4,0.2,-0.36267,0.00016,20.70906]
[1776588795149,42.65,75286.4,0.2,-0.36267,0.00016,20.70906]
[1776588795904,42.65,75287.6,0.2,-0.36248,0.00016,20.70571]
[1776588795953,42.65,75287.6,0.2,-0.36248,0.00016,20.70571]
[1776588798906,42.65,75287.86,0.2,-0.36245,0.00016,20.70501]
[1776588799330,42.65,75288.6,0.2,-0.36233,0.00016,20.70294]
[1776588804418,42.66,75288.69,0.2,-0.36232,0.00016,20.70276]
[1776588805104,42.66,75288.07,0.2,-0.36242,0.00016,20.70453]
[1776588805817,42.66,75288.07,0.2,-0.36242,0.00016,20.70457]
[1776588811414,42.66,75289.27,0.2,-0.36221,0.00016,20.69716]
[1776588816452,42.66,75290.28,0.2,-0.36205,0.00016,20.69435]
[1776588821480,42.66,75292.34,0.2,-0.36173,0.00016,20.6886]
[1776588822632,42.66,75291.83,0.2,-0.36181,0.00016,20.69003]
[1776588823361,42.66,75291.76,0.2,-0.36182,0.00016,20.69027]
[1776588823422,42.66,75291.76,0.2,-0.36182,0.00016,20.69027]
[1776588823794,42.66,75292.13,0.2,-0.36176,0.00016,20.68924]
[1776588823975,42.66,75292.13,0.2,-0.36176,0.00016,20.68924]
[1776588824029,42.66,75292.13,0.2,-0.36176,0.00016,20.68924]
[1776588825396,42.66,75292.13,0.2,-0.36176,0.00016,20.68924]
[1776588825512,42.66,75292.07,0.2,-0.36177,0.00016,20.68942]
[1776588830549,42.66,75299.47,0.2,-0.3606,0.00016,20.66838]
[1776588836590,42.66,75299.76,0.2,-0.36055,0.00016,20.66748]
[1776588841625,42.66,75301.76,0.2,-0.36023,0.00016,20.66168]
[1776588843162,42.66,75301.76,0.2,-0.36023,0.00016,20.66167]
[1776588843531,42.66,75301.76,0.2,-0.36023,0.00016,20.66167]
[1776588843547,42.66,75301.76,0.2,-0.36023,0.00016,20.66167]
[1776588843709,42.66,75301.76,0.2,-0.36023,0.00016,20.66167]
[1776588843719,42.66,75301.76,0.2,-0.36023,0.00016,20.66167]
[1776588843812,42.66,75301.76,0.2,-0.36023,0.00016,20.66167]
[1776588843853,42.66,75302.33,0.2,-0.36013,0.00016,20.66002]
[1776588844307,42.66,75302.33,0.2,-0.36013,0.00016,20.66002]
[1776588844346,42.66,75302.33,0.2,-0.36013,0.00016,20.66002]
[1776588845780,42.66,75302.33,0.2,-0.36013,0.00016,20.66001]
[1776588845837,42.66,75306.28,0.2,-0.35951,0.00016,20.64866]
[1776588851695,42.66,75307.83,0.2,-0.35926,0.00016,20.64417]
[1776588856730,42.66,75307.87,0.2,-0.35925,0.00016,20.64405]
[1776588861772,42.66,75307.58,0.2,-0.3593,0.00016,20.64487]
[1776588864358,42.66,75303.8,0.2,-0.3599,0.00016,20.65573]
[1776588864396,42.66,75303.8,0.2,-0.3599,0.00016,20.65573]
[1776588866121,42.66,75302.72,0.2,-0.36007,0.00016,20.6588]
[1776588866802,42.66,75302.78,0.2,-0.36006,0.00016,20.65861]
[1776588871118,42.65,75302.76,0.2,-0.36006,0.00016,20.65861]
[1776588871301,42.65,75302.76,0.2,-0.36006,0.00016,20.65861]
[1776588871756,42.65,75302.76,0.2,-0.36006,0.00016,20.65861]
[1776588871838,42.66,75302.1,0.2,-0.36014,0.00016,20.6565]
[1776588872129,42.66,75302.1,0.2,-0.36014,0.00016,20.6565]
[1776588872253,42.66,75302.1,0.2,-0.36014,0.00016,20.6565]
[1776588872848,42.66,75302.1,0.2,-0.36014,0.00016,20.6565]
[1776588872936,42.66,75284.3,0.2,-0.36298,0.00016,20.70706]
[1776588873304,42.66,75284.3,0.2,-0.36298,0.00016,20.70706]
[1776588873319,42.66,75284.3,0.2,-0.36298,0.00016,20.70706]
[1776588873853,42.66,75284.3,0.2,-0.36298,0.00016,20.70708]
[1776588874546,42.66,75284.3,0.2,-0.36298,0.00016,20.70708]
[1776588874613,42.66,75284.3,0.2,-0.36298,0.00016,20.70708]
[1776588874857,42.66,75292.26,0.2,-0.36171,0.00016,20.68462]
[1776588875209,42.66,75292.26,0.2,-0.36171,0.00016,20.68462]
[1776588875270,42.66,75292.26,0.2,-0.36171,0.00016,20.68462]
[1776588878477,42.66,75293.32,0.2,-0.36154,0.00016,20.6816]
[1776588883920,42.66,75292.65,0.2,-0.36165,0.00016,20.68349]
[1776588887220,42.66,75292.68,0.2,-0.36164,0.00016,20.6834]
[1776588887949,42.66,75295.2,0.2,-0.36124,0.00016,20.67625]
[1776588893571,42.66,75297.24,0.2,-0.36092,0.00016,20.67047]
[1776588899877,42.66,75296.76,0.2,-0.361,0.00016,20.67191]
[1776588904905,42.66,75296.67,0.2,-0.36102,0.00016,20.67222]
[1776588910113,42.66,75296.04,0.2,-0.36112,0.00016,20.67407]
[1776588914922,42.66,75294.76,0.2,-0.36133,0.00016,20.67774]
[1776588915008,42.66,75294.42,0.2,-0.36138,0.00016,20.67871]
[1776588920181,42.66,75293.54,0.2,-0.36152,0.00016,20.68125]
[1776588921204,42.66,75293.54,0.2,-0.36152,0.00016,20.68125]
[1776588922546,42.66,75292.67,0.2,-0.36166,0.00016,20.68372]
[1776588935290,42.67,75291.05,0.2,-0.36192,0.00016,20.68467]
[1776588941332,42.67,75291.08,0.2,-0.36193,0.00016,20.68479]
[1776588946800,42.68,75292.93,0.2,-0.36164,0.00016,20.67979]
[1776588952410,42.68,75294.71,0.2,-0.36137,0.00016,20.67495]
[1776588957445,42.69,75294.11,0.2,-0.36148,0.00016,20.67687]
[1776588960684,42.69,75294.0,0.2,-0.3615,0.00016,20.67723]
[1776588960802,42.69,75294.0,0.2,-0.3615,0.00016,20.67723]
[1776588961667,42.69,75293.92,0.2,-0.36152,0.00016,20.67758]
[1776588961765,42.69,75293.85,0.2,-0.36153,0.00016,20.67782]
[1776588965638,42.69,75293.75,0.2,-0.36155,0.00016,20.67819]
[1776588965781,42.69,75293.75,0.2,-0.36155,0.00016,20.67819]
[1776588965787,42.69,75293.75,0.2,-0.36155,0.00016,20.67819]
[1776588965794,42.69,75293.75,0.2,-0.36155,0.00016,20.67819]
[1776588965965,42.69,75295.19,0.2,-0.36133,0.00016,20.6742]
[1776588967819,42.69,75295.19,0.2,-0.36133,0.00016,20.67424]
[1776588967833,42.69,75295.19,0.2,-0.36133,0.00016,20.67424]
[1776588967895,42.69,75295.19,0.2,-0.36133,0.00016,20.67424]
[1776588967920,42.69,75295.54,0.2,-0.36127,0.00016,20.67329]
[1776588973557,42.7,75297.37,0.2,-0.361,0.00016,20.66832]
[1776588978750,42.7,75297.13,0.2,-0.36104,0.00016,20.66919]
[1776588983836,42.71,75296.7,0.2,-0.36112,0.00016,20.67064]
[1776588989668,42.71,75294.94,0.2,-0.36142,0.00016,20.67596]
[1776588995710,42.72,75294.97,0.2,-0.36141,0.00016,20.67207]
[1776588998418,42.72,75294.55,0.2,-0.36148,0.00016,20.67335]
[1776588998428,42.72,75294.55,0.2,-0.36148,0.00016,20.67335]
[1776588998731,42.72,75294.84,0.2,-0.36143,0.00016,20.67258]
[1776589003766,42.73,75291.56,0.2,-0.36198,0.00016,20.68227]
[1776589004736,42.73,75291.56,0.2,-0.36198,0.00016,20.68227]
[1776589010376,42.73,75291.1,0.2,-0.36207,0.00016,20.68397]
[1776589016792,42.74,75289.73,0.2,-0.36232,0.00016,20.68839]
[1776589016926,42.74,75289.73,0.2,-0.36232,0.00016,20.68839]
[1776589016970,42.75,75289.47,0.2,-0.36237,0.00016,20.68928]
[1776589022909,42.75,75293.5,0.2,-0.36172,0.00016,20.67781]
[1776589027945,42.74,75295.4,0.2,-0.36142,0.00016,20.67235]
[1776589029503,42.74,75295.98,0.2,-0.36132,0.00016,20.67069]
[1776589029958,42.74,75296.53,0.2,-0.36123,0.00016,20.66912]
[1776589030943,42.74,75296.53,0.2,-0.36123,0.00016,20.66912]
[1776589031718,42.74,75292.26,0.2,-0.36191,0.00016,20.6812]
[1776589033431,42.75,75290.5,0.2,-0.3622,0.00016,20.6863]
[1776589033443,42.75,75290.5,0.2,-0.3622,0.00016,20.6863]
[1776589033489,42.75,75290.5,0.2,-0.3622,0.00016,20.6863]
[1776589034978,42.75,75289.89,0.2,-0.3623,0.00016,20.68809]
[1776589034991,42.75,75289.89,0.2,-0.3623,0.00016,20.68809]
[1776589035034,42.75,75278.63,0.2,-0.36409,0.00016,20.71964]
[1776589039957,42.75,75281.51,0.2,-0.36365,0.00016,20.71183]
[1776589045065,42.76,75276.34,0.2,-0.36449,0.00016,20.72652]
[1776589045905,42.76,75276.34,0.2,-0.36449,0.00016,20.72652]
[1776589045942,42.76,75276.34,0.2,-0.36449,0.00016,20.72652]
[1776589045946,42.76,75276.34,0.2,-0.36449,0.00016,20.72652]
[1776589046003,42.76,75276.34,0.2,-0.36449,0.00016,20.72652]
[1776589046107,42.76,75270.69,0.2,-0.36539,0.00016,20.74216]
[1776589049245,42.76,75265.11,0.2,-0.36629,0.00016,20.75757]
[1776589050099,42.76,75264.77,0.2,-0.36634,0.00016,20.75853]
[1776589053116,42.76,75264.77,0.2,-0.36634,0.00016,20.75853]
[1776589053365,42.76,75264.77,0.2,-0.36634,0.00016,20.75853]
[1776589054128,42.76,75264.77,0.2,-0.36634,0.00016,20.75853]
[1776589054129,42.76,75264.53,0.2,-0.36637,0.00016,20.75525]
[1776589054209,42.76,75264.53,0.2,-0.36637,0.00016,20.75525]
[1776589055134,42.76,75255.55,0.2,-0.3678,0.00016,20.77965]
[1776589055157,42.76,75255.55,0.2,-0.3678,0.00016,20.77965]
[1776589055226,42.76,75255.55,0.2,-0.3678,0.00016,20.77965]
[1776589055289,42.76,75255.55,0.2,-0.3678,0.00016,20.77965]
[1776589055392,42.76,75255.55,0.2,-0.3678,0.00016,20.77965]
[1776589056141,42.77,75253.29,0.2,-0.36816,0.00016,20.78575]
[1776589057148,42.77,75244.29,0.2,-0.3696,0.00016,20.80984]
[1776589061264,42.76,75244.0,0.2,-0.36965,0.00016,20.81061]
[1776589061315,42.76,75244.58,0.2,-0.36956,0.00016,20.80906]
[1776589062790,42.76,75244.58,0.2,-0.36956,0.00016,20.80906]
[1776589062891,42.77,75249.21,0.2,-0.36882,0.00016,20.79671]
[1776589063971,42.77,75249.21,0.2,-0.36882,0.00016,20.79671]
[1776589064073,42.77,75249.6,0.2,-0.36875,0.00016,20.79567]
[1776589064608,42.77,75249.6,0.2,-0.36875,0.00016,20.79567]
[1776589066647,42.77,75247.67,0.2,-0.36906,0.00016,20.80085]
[1776589073429,42.77,75245.42,0.2,-0.36943,0.00016,20.8069]
[1776589073943,42.77,75244.74,0.2,-0.36954,0.00016,20.80874]
[1776589079028,42.77,75241.98,0.2,-0.36998,0.00016,20.81612]
[1776589079772,42.77,75241.98,0.2,-0.36998,0.00016,20.81613]
[1776589079780,42.77,75241.98,0.2,-0.36998,0.00016,20.81613]
[1776589081820,42.77,75241.9,0.2,-0.36999,0.00016,20.81636]
[1776589081830,42.77,75241.9,0.2,-0.36999,0.00016,20.81636]
[1776589081926,42.77,75241.9,0.2,-0.36999,0.00016,20.81636]
[1776589082002,42.77,75241.9,0.2,-0.36999,0.00016,20.81636]
[1776589082149,42.77,75243.0,0.2,-0.36982,0.00016,20.81346]
[1776589086416,42.77,75246.32,0.2,-0.36929,0.00016,20.80466]
[1776589086502,42.77,75246.32,0.2,-0.36929,0.00016,20.80466]
[1776589087163,42.77,75246.99,0.2,-0.36919,0.00016,20.80294]
[1776589088146,42.77,75256.59,0.2,-0.36765,0.00016,20.77719]
[1776589088366,42.77,75256.59,0.2,-0.36765,0.00016,20.77719]
[1776589090015,42.77,75257.19,0.2,-0.36756,0.00016,20.77561]
[1776589092012,42.77,75257.07,0.2,-0.36758,0.00016,20.77602]
[1776589092024,42.77,75257.07,0.2,-0.36758,0.00016,20.77602]
[1776589092087,42.77,75257.07,0.2,-0.36758,0.00016,20.77602]
[1776589092135,42.78,75257.09,0.2,-0.36758,0.00016,20.77601]
[1776589094448,42.78,75257.01,0.2,-0.3676,0.00016,20.77626]
[1776589099445,42.78,75262.67,0.2,-0.36671,0.00016,20.76121]
[1776589104943,42.79,75262.68,0.2,-0.36672,0.00016,20.7614]
[1776589105038,42.79,75262.69,0.2,-0.36672,0.00016,20.76149]
[1776589111529,42.79,75265.1,0.2,-0.36634,0.00016,20.75119]
[1776589116997,42.8,75268.62,0.2,-0.36579,0.00016,20.74187]
[1776589123613,42.81,75269.43,0.2,-0.36568,0.00016,20.74006]
[1776589129654,42.82,75270.8,0.2,-0.36549,0.00016,20.73666]
[1776589134370,42.82,75271.76,0.2,-0.36534,0.00016,20.73426]
[1776589134643,42.82,75271.76,0.2,-0.36534,0.00016,20.73426]
[1776589134875,42.82,75271.76,0.2,-0.36534,0.00016,20.73426]
[1776589134975,42.83,75266.68,0.2,-0.36618,0.00016,20.74874]
[1776589136699,42.83,75266.68,0.2,-0.36619,0.00016,20.74879]
[1776589136760,42.83,75266.68,0.2,-0.36619,0.00016,20.74879]
[1776589136802,42.83,75266.68,0.2,-0.36619,0.00016,20.74879]
[1776589137137,42.83,75259.79,0.2,-0.36729,0.00016,20.76758]
[1776589140801,42.83,75259.79,0.2,-0.36729,0.00016,20.76765]
[1776589142985,42.84,75260.01,0.2,-0.36726,0.00016,20.76716]
[1776589143004,42.84,75260.01,0.2,-0.36726,0.00016,20.76716]
[1776589143105,42.84,75260.04,0.2,-0.36726,0.00016,20.76707]
[1776589153824,42.84,75259.78,0.2,-0.36732,0.00016,20.76816]
[1776589157781,42.85,75261.08,0.2,-0.36712,0.00016,20.76471]
[1776589159222,42.85,75261.36,0.2,-0.36708,0.00016,20.76403]
[1776589163005,42.85,75259.26,0.2,-0.36742,0.00016,20.76983]
[1776589163266,42.85,75259.16,0.2,-0.36744,0.00016,20.7702]
[1776589163513,42.85,75259.16,0.2,-0.36744,0.00016,20.7702]
[1776589168928,42.85,75263.22,0.2,-0.3668,0.00016,20.75938]
[1776589170802,42.86,75263.59,0.2,-0.36674,0.00016,20.75842]
[1776589175384,42.86,75260.38,0.2,-0.36725,0.00016,20.76329]
[1776589183405,42.86,75260.2,0.2,-0.36729,0.00016,20.76397]
[1776589184437,42.87,75260.91,0.2,-0.36718,0.00016,20.76216]
[1776589190107,42.87,75260.91,0.2,-0.36719,0.00016,20.76231]
[1776589195053,42.87,75262.16,0.2,-0.367,0.00016,20.7592]
[1776589195142,42.87,75262.16,0.2,-0.367,0.00016,20.7592]
[1776589195166,42.88,75274.99,0.2,-0.36496,0.00016,20.72421]
[1776589195348,42.88,75274.99,0.2,-0.36496,0.00016,20.72421]
[1776589195434,42.88,75274.99,0.2,-0.36496,0.00016,20.72421]
[1776589195597,42.88,75274.99,0.2,-0.36496,0.00016,20.72421]
[1776589195832,42.88,75274.99,0.2,-0.36496,0.00016,20.72421]
[1776589196129,42.88,75274.99,0.2,-0.36496,0.00016,20.72421]
[1776589196761,42.88,75274.99,0.2,-0.36496,0.00016,20.72421]
[1776589196879,42.88,75274.99,0.2,-0.36496,0.00016,20.72421]
[1776589197134,42.88,75290.08,0.2,-0.36257,0.00016,20.68249]
[1776589197364,42.88,75290.08,0.2,-0.36257,0.00016,20.68249]
[1776589197374,42.88,75290.08,0.2,-0.36257,0.00016,20.68249]
[1776589197812,42.88,75290.08,0.2,-0.36257,0.00016,20.68249]
[1776589197828,42.88,75290.08,0.2,-0.36257,0.00016,20.68249]
[1776589197888,42.88,75290.08,0.2,-0.36257,0.00016,20.68249]
[1776589198139,42.88,75288.82,0.2,-0.36278,0.00016,20.6861]
[1776589198414,42.88,75288.82,0.2,-0.36278,0.00016,20.6861]
[1776589198452,42.88,75288.82,0.2,-0.36278,0.00016,20.6861]
[1776589198465,42.88,75289.72,0.2,-0.36264,0.00016,20.68358]
[1776589199861,42.88,75289.72,0.2,-0.36264,0.00016,20.68358]
[1776589200157,42.9,75289.72,0.2,-0.36269,0.00016,20.68454]
[1776589201510,42.91,75290.74,0.2,-0.36257,0.00016,20.68252]
[1776589201878,42.91,75290.74,0.2,-0.36257,0.00016,20.68252]
[1776589203930,42.91,75290.01,0.2,-0.36269,0.00016,20.68465]
[1776589203969,42.91,75290.01,0.2,-0.36269,0.00016,20.68465]
[1776589204028,42.91,75290.01,0.2,-0.36269,0.00016,20.68465]
[1776589204400,42.91,75289.8,0.2,-0.36272,0.00016,20.68523]
[1776589204457,42.91,75289.8,0.2,-0.36272,0.00016,20.68523]
[1776589209507,42.92,75288.57,0.2,-0.36292,0.00016,20.68885]
[1776589212782,42.92,75288.45,0.2,-0.36295,0.00016,20.68924]
[1776589212786,42.92,75288.45,0.2,-0.36295,0.00016,20.68924]
[1776589212806,42.92,75288.45,0.2,-0.36295,0.00016,20.68924]
[1776589212843,42.92,75288.45,0.2,-0.36295,0.00016,20.68924]
[1776589212851,42.92,75288.45,0.2,-0.36295,0.00016,20.68924]
[1776589213246,42.92,75288.17,0.2,-0.363,0.00016,20.69015]
[1776589215262,42.92,75281.15,0.2,-0.36412,0.00016,20.70975]
[1776589218342,42.93,75282.14,0.2,-0.36397,0.00016,20.70714]
[1776589218595,42.93,75282.14,0.2,-0.36397,0.00016,20.70714]
[1776589219287,42.93,75285.7,0.2,-0.3634,0.00016,20.69725]
[1776589220320,42.93,75292.25,0.2,-0.36236,0.00016,20.67896]
[1776589222272,42.93,75292.25,0.2,-0.36236,0.00016,20.67896]
[1776589222310,42.93,75292.67,0.2,-0.3623,0.00016,20.67778]
[1776589226301,42.93,75294.07,0.2,-0.36207,0.00016,20.67384]
[1776589234991,42.92,75294.77,0.2,-0.36196,0.00016,20.67186]
[1776589242083,42.92,75295.52,0.2,-0.36182,0.00016,20.66562]
[1776589246845,42.92,75299.03,0.2,-0.36126,0.00016,20.65568]
[1776589246897,42.92,75299.03,0.2,-0.36126,0.00016,20.65568]
[1776589248722,42.92,75301.08,0.2,-0.36094,0.00016,20.64988]
[1776589249192,42.92,75301.29,0.2,-0.3609,0.00016,20.64927]
[1776589251293,42.92,75301.29,0.2,-0.3609,0.00016,20.64927]
[1776589252797,42.92,75302.29,0.2,-0.36074,0.00016,20.64642]
[1776589254695,42.92,75302.29,0.2,-0.36074,0.00016,20.64641]
[1776589254912,42.92,75302.29,0.2,-0.36074,0.00016,20.64641]
[1776589254934,42.92,75302.29,0.2,-0.36074,0.00016,20.64641]
[1776589256546,42.92,75310.49,0.2,-0.35945,0.00016,20.62305]
[1776589257994,42.92,75304.37,0.2,-0.36041,0.00016,20.64051]
[1776589266618,42.92,75303.36,0.2,-0.36057,0.00016,20.64333]
[1776589271166,42.92,75302.62,0.2,-0.36069,0.00016,20.64542]
[1776589271321,42.92,75302.62,0.2,-0.36068,0.00016,20.6453]
[1776589276512,42.92,75301.62,0.2,-0.36083,0.00016,20.64793]
[1776589277325,42.92,75301.62,0.2,-0.36083,0.00016,20.64793]
[1776589277360,42.92,75301.62,0.2,-0.36083,0.00016,20.64793]
[1776589277344,42.91,75301.11,0.2,-0.36091,0.00016,20.64933]
[1776589277390,42.91,75301.11,0.2,-0.36091,0.00016,20.64933]
[1776589278163,42.91,75301.11,0.2,-0.36091,0.00016,20.64933]
[1776589278220,42.91,75301.11,0.2,-0.36091,0.00016,20.64933]
[1776589279399,42.91,75300.94,0.2,-0.36093,0.00016,20.64977]
[1776589279405,42.91,75300.94,0.2,-0.36093,0.00016,20.64977]
[1776589279708,42.91,75299.13,0.2,-0.36122,0.00016,20.65488]
[1776589288209,42.91,75298.25,0.2,-0.36135,0.00016,20.65721]
[1776589294357,42.91,75297.03,0.2,-0.36151,0.00016,20.65635]
[1776589300996,42.9,75297.35,0.2,-0.36145,0.00016,20.65519]
[1776589308350,42.9,75299.09,0.2,-0.36115,0.00016,20.6499]
[1776589308488,42.9,75299.09,0.2,-0.36115,0.00016,20.6499]
[1776589308673,42.9,75299.09,0.2,-0.36115,0.00016,20.6499]
[1776589308790,42.9,75299.09,0.2,-0.36115,0.00016,20.6499]
[1776589308916,42.9,75299.09,0.2,-0.36115,0.00016,20.6499]
[1776589309927,42.9,75283.55,0.2,-0.36362,0.00016,20.69347]
[1776589310612,42.9,75283.55,0.2,-0.36362,0.00016,20.69347]
[1776589310619,42.9,75283.55,0.2,-0.36362,0.00016,20.69347]
[1776589310622,42.9,75283.55,0.2,-0.36362,0.00016,20.69347]
[1776589310634,42.9,75283.55,0.2,-0.36362,0.00016,20.69347]
[1776589311259,42.9,75283.93,0.2,-0.36355,0.00016,20.69238]
[1776589311516,42.9,75283.93,0.2,-0.36355,0.00016,20.69238]
[1776589312550,42.9,75283.93,0.2,-0.36355,0.00016,20.69238]
[1776589313007,42.9,75283.93,0.2,-0.36355,0.00016,20.69238]
[1776589313073,42.9,75283.93,0.2,-0.36355,0.00016,20.69238]
[1776589313994,42.89,75284.0,0.2,-0.36354,0.00016,20.69214]
[1776589314276,42.89,75280.93,0.2,-0.36403,0.00016,20.70063]
[1776589314718,42.89,75280.93,0.2,-0.36403,0.00016,20.70063]
[1776589316320,42.89,75280.93,0.2,-0.36403,0.00016,20.70063]
[1776589316572,42.89,75279.13,0.2,-0.36431,0.00016,20.70556]
[1776589317320,42.89,75277.14,0.2,-0.36463,0.00016,20.71106]
[1776589319515,42.89,75274.61,0.2,-0.36503,0.00016,20.71804]
[1776589319573,42.89,75274.61,0.2,-0.36503,0.00016,20.71804]
[1776589320096,42.89,75274.61,0.2,-0.36503,0.00016,20.71804]
[1776589320197,42.89,75273.25,0.2,-0.36525,0.00016,20.7218]
[1776589320758,42.89,75273.25,0.2,-0.36525,0.00016,20.7218]
[1776589320983,42.89,75273.25,0.2,-0.36525,0.00016,20.7218]
[1776589322114,42.89,75273.22,0.2,-0.36525,0.00016,20.72187]
[1776589322127,42.89,75273.22,0.2,-0.36525,0.00016,20.72187]
[1776589322740,42.89,75276.55,0.2,-0.36472,0.00016,20.7127]
[1776589324150,42.89,75276.51,0.2,-0.36473,0.00016,20.71281]
[1776589324175,42.89,75276.51,0.2,-0.36473,0.00016,20.71281]
[1776589324205,42.89,75276.51,0.2,-0.36473,0.00016,20.71281]
[1776589324276,42.89,75276.51,0.2,-0.36473,0.00016,20.71281]
[1776589324377,42.89,75276.58,0.2,-0.36472,0.00016,20.71262]
[1776589326168,42.89,75276.58,0.2,-0.36472,0.00016,20.71262]
[1776589332078,42.89,75277.98,0.2,-0.3645,0.00016,20.70879]
[1776589333303,42.89,75277.98,0.2,-0.3645,0.00016,20.70879]
[1776589333403,42.89,75278.24,0.2,-0.36446,0.00016,20.70808]
[1776589335064,42.89,75278.24,0.2,-0.36446,0.00016,20.70808]
[1776589335340,42.89,75276.93,0.2,-0.36466,0.00016,20.71172]
[1776589336360,42.89,75276.93,0.2,-0.36466,0.00016,20.71172]
[1776589336370,42.89,75276.93,0.2,-0.36466,0.00016,20.71172]
[1776589341405,42.9,75275.97,0.2,-0.36483,0.00016,20.71455]
[1776589346408,42.9,75275.97,0.2,-0.36484,0.00016,20.71471]
[1776589351449,42.9,75272.75,0.2,-0.36535,0.00016,20.72361]
[1776589352650,42.9,75272.75,0.2,-0.36533,0.00016,20.71962]
[1776589352664,42.9,75272.75,0.2,-0.36533,0.00016,20.71962]
[1776589352725,42.9,75272.75,0.2,-0.36533,0.00016,20.71962]
[1776589354231,42.9,75272.75,0.2,-0.36534,0.00016,20.71967]
[1776589362287,42.91,75275.46,0.2,-0.36492,0.00016,20.71244]
[1776589367365,42.91,75276.87,0.2,-0.3647,0.00016,20.7087]
[1776589373365,42.91,75278.28,0.2,-0.36448,0.00016,20.70496]
[1776589378399,42.92,75278.75,0.2,-0.36442,0.00016,20.70384]
[1776589384403,42.92,75280.57,0.2,-0.36414,0.00016,20.69893]
[1776589390715,42.92,75281.65,0.2,-0.36397,0.00016,20.69615]
[1776589390763,42.92,75281.65,0.2,-0.36397,0.00016,20.69615]
[1776589390816,42.93,75281.65,0.2,-0.36398,0.00016,20.69622]
[1776589392031,42.93,75281.65,0.2,-0.36398,0.00016,20.69622]
[1776589392085,42.93,75281.65,0.2,-0.36398,0.00016,20.69622]
[1776589392120,42.93,75281.65,0.2,-0.36398,0.00016,20.69625]
[1776589394643,42.93,75281.65,0.2,-0.36398,0.00016,20.69629]
[1776589394756,42.93,75281.65,0.2,-0.36398,0.00016,20.69629]
[1776589394784,42.93,75281.65,0.2,-0.36398,0.00016,20.69629]
[1776589394797,42.93,75281.65,0.2,-0.36398,0.00016,20.69632]
[1776589395512,42.93,75281.65,0.2,-0.36398,0.00016,20.69632]
[1776589395559,42.93,75281.65,0.2,-0.36398,0.00016,20.69632]
[1776589395650,42.93,75281.65,0.2,-0.36398,0.00016,20.69632]
[1776589398438,42.93,75282.02,0.2,-0.36393,0.00016,20.6954]
[1776589398495,42.93,75276.33,0.2,-0.36484,0.00016,20.71116]
[1776589398508,42.93,75276.33,0.2,-0.36484,0.00016,20.71116]
[1776589398788,42.93,75276.33,0.2,-0.36484,0.00016,20.71116]
[1776589399402,42.93,75276.33,0.2,-0.36484,0.00016,20.71116]
[1776589399471,42.93,75275.21,0.2,-0.36502,0.00016,20.71425]
[1776589404584,42.93,75274.56,0.2,-0.36512,0.00016,20.7161]
[1776589409055,42.93,75268.82,0.2,-0.36604,0.00016,20.73191]
[1776589413439,42.94,75268.55,0.2,-0.36607,0.00016,20.72868]
[1776589413446,42.94,75268.79,0.2,-0.36603,0.00016,20.7281]
[1776589419125,42.94,75269.55,0.2,-0.36592,0.00016,20.72623]
[1776589425286,42.94,75269.55,0.2,-0.36593,0.00016,20.72642]
[1776589425324,42.94,75269.55,0.2,-0.36593,0.00016,20.72642]
[1776589425478,42.94,75269.55,0.2,-0.36593,0.00016,20.72642]
[1776589425837,42.95,75270.06,0.2,-0.36586,0.00016,20.72511]
[1776589428206,42.95,75270.06,0.2,-0.36586,0.00016,20.72515]
[1776589428810,42.95,75270.07,0.2,-0.36586,0.00016,20.72516]
[1776589439265,42.96,75270.38,0.2,-0.36583,0.00016,20.72475]
[1776589444870,42.96,75269.85,0.2,-0.36592,0.00016,20.72624]
[1776589451919,42.96,75269.31,0.2,-0.36601,0.00016,20.72781]
[1776589456846,42.96,75268.26,0.2,-0.36618,0.00016,20.7307]
[1776589458371,42.96,75267.95,0.2,-0.36623,0.00016,20.73159]
[1776589464012,42.96,75267.95,0.2,-0.36624,0.00016,20.7317]
[1776589469478,42.96,75267.39,0.2,-0.36633,0.00016,20.73327]
[1776589473916,42.96,75266.9,0.2,-0.36639,0.00016,20.73055]
[1776589474009,42.96,75266.9,0.2,-0.36639,0.00016,20.73055]
[1776589474034,42.96,75266.9,0.2,-0.36639,0.00016,20.73055]
[1776589474707,42.96,75262.54,0.2,-0.36708,0.00016,20.74237]
[1776589476103,42.96,75259.84,0.2,-0.36751,0.00016,20.74966]
[1776589476153,42.96,75259.84,0.2,-0.36751,0.00016,20.74966]
[1776589476721,42.97,75259.31,0.2,-0.3676,0.00016,20.75111]
[1776589477356,42.97,75259.31,0.2,-0.3676,0.00016,20.75117]
[1776589484151,42.97,75257.31,0.2,-0.36793,0.00016,20.75669]
[1776589489772,42.97,75256.44,0.2,-0.36807,0.00016,20.75912]
[1776589495881,42.97,75257.36,0.2,-0.36793,0.00016,20.75678]
[1776589501609,42.98,75257.7,0.2,-0.36788,0.00016,20.75598]
[1776589501713,42.98,75257.7,0.2,-0.36788,0.00016,20.75598]
[1776589501734,42.98,75257.7,0.2,-0.36788,0.00016,20.75598]
[1776589502593,42.98,75264.53,0.2,-0.36679,0.00016,20.73753]
[1776589503801,42.98,75264.53,0.2,-0.36679,0.00016,20.73753]
[1776589504779,42.97,75269.94,0.2,-0.36593,0.00016,20.72274]
[1776589505217,42.97,75269.94,0.2,-0.36593,0.00016,20.72274]
[1776589505356,42.97,75269.94,0.2,-0.36593,0.00016,20.72274]
[1776589505369,42.97,75269.94,0.2,-0.36593,0.00016,20.72274]
[1776589505462,42.97,75269.94,0.2,-0.36593,0.00016,20.72274]
[1776589505564,42.97,75266.19,0.2,-0.36652,0.00016,20.73291]
[1776589507369,42.97,75266.19,0.2,-0.36652,0.00016,20.73291]
[1776589507407,42.97,75264.41,0.2,-0.36681,0.00016,20.73778]
[1776589515367,42.98,75264.59,0.2,-0.36679,0.00016,20.73744]
[1776589522418,42.98,75264.92,0.2,-0.36674,0.00016,20.73664]
[1776589529466,42.98,75259.61,0.2,-0.36759,0.00016,20.75107]
[1776589535072,42.98,75255.11,0.2,-0.36829,0.00016,20.7591]
[1776589540543,42.98,75255.52,0.2,-0.36822,0.00016,20.75803]
[1776589546039,42.98,75255.85,0.2,-0.36817,0.00016,20.75715]
[1776589547253,42.98,75255.85,0.2,-0.36817,0.00016,20.75712]
[1776589547355,42.98,75255.85,0.2,-0.36817,0.00016,20.7571]
[1776589549163,42.98,75255.85,0.2,-0.36817,0.00016,20.7571]
[1776589549264,42.98,75255.85,0.2,-0.36817,0.00016,20.75708]
[1776589554165,42.98,75258.93,0.2,-0.36768,0.00016,20.74877]
[1776589564141,42.98,75258.6,0.2,-0.36772,0.00016,20.74949]
[1776589565631,42.98,75258.6,0.2,-0.36772,0.00016,20.74949]
[1776589567731,42.98,75266.53,0.2,-0.36646,0.00016,20.72804]
[1776589572013,42.98,75266.3,0.2,-0.36649,0.00016,20.72867]
[1776589574211,42.98,75258.28,0.2,-0.36777,0.00016,20.75034]
[1776589579819,42.98,75257.99,0.2,-0.36782,0.00016,20.75113]
[1776589581052,42.98,75257.99,0.2,-0.36782,0.00016,20.75113]
[1776589582672,42.98,75257.07,0.2,-0.36796,0.00016,20.7536]
[1776589583178,42.97,75266.22,0.2,-0.3665,0.00016,20.72886]
[1776589584080,42.97,75266.22,0.2,-0.3665,0.00016,20.72886]
[1776589584721,42.97,75265.54,0.2,-0.36661,0.00016,20.73065]
[1776589584740,42.97,75265.54,0.2,-0.36661,0.00016,20.73065]
[1776589584851,42.97,75265.54,0.2,-0.36661,0.00016,20.7306]
[1776589586751,42.97,75265.54,0.2,-0.36661,0.00016,20.7306]
[1776589591242,42.97,75262.21,0.2,-0.36712,0.00016,20.73939]
[1776589591375,42.97,75262.21,0.2,-0.36712,0.00016,20.73939]
[1776589591524,42.97,75262.21,0.2,-0.36712,0.00016,20.73939]
[1776589592854,42.97,75266.56,0.2,-0.3664,0.00016,20.72337]
[1776589598075,42.96,75266.58,0.2,-0.36639,0.00016,20.72306]
[1776589599536,42.96,75266.57,0.2,-0.36638,0.00016,20.72303]
[1776589599952,42.96,75262.98,0.2,-0.36695,0.00016,20.73271]
[1776589600526,42.96,75262.98,0.2,-0.36695,0.00016,20.73271]
[1776589600992,42.96,75265.71,0.2,-0.36652,0.00016,20.72525]
[1776589606247,42.95,75268.68,0.2,-0.36603,0.00016,20.71688]
[1776589608873,42.95,75268.04,0.2,-0.36612,0.00016,20.7185]
[1776589608908,42.95,75268.04,0.2,-0.36612,0.00016,20.7185]
[1776589609093,42.95,75268.04,0.2,-0.36612,0.00016,20.7185]
[1776589609140,42.95,75268.04,0.2,-0.36612,0.00016,20.7185]
[1776589611332,42.95,75268.04,0.2,-0.36611,0.00016,20.71832]
[1776589611363,42.95,75268.04,0.2,-0.36611,0.00016,20.71832]
[1776589611415,42.95,75268.04,0.2,-0.36611,0.00016,20.71832]
[1776589611644,42.94,75268.04,0.2,-0.36611,0.00016,20.71826]
[1776589612520,42.94,75268.04,0.2,-0.36611,0.00016,20.71826]
[1776589612566,42.94,75268.04,0.2,-0.36611,0.00016,20.71826]
[1776589613134,42.94,75271.79,0.2,-0.36551,0.00016,20.70797]
[1776589613186,42.94,75271.79,0.2,-0.36551,0.00016,20.70797]
[1776589613500,42.94,75271.79,0.2,-0.36551,0.00016,20.70797]
[1776589613557,42.94,75271.79,0.2,-0.36551,0.00016,20.70797]
[1776589613566,42.94,75271.79,0.2,-0.36551,0.00016,20.70797]
[1776589613596,42.94,75274.52,0.2,-0.36507,0.00016,20.70045]
[1776589614710,42.94,75274.52,0.2,-0.36507,0.00016,20.70045]
[1776589614791,42.94,75275.44,0.2,-0.36492,0.00016,20.69787]
[1776589615208,42.94,75275.44,0.2,-0.36492,0.00016,20.69787]
[1776589615669,42.94,75275.44,0.2,-0.36492,0.00016,20.69787]
[1776589615282,42.94,75278.84,0.2,-0.36438,0.00016,20.68851]
[1776589617248,42.94,75278.84,0.2,-0.36438,0.00016,20.68847]
[1776589617260,42.94,75286.26,0.2,-0.3632,0.00016,20.66787]
[1776589618382,42.94,75286.26,0.2,-0.3632,0.00016,20.66787]
[1776589618462,42.94,75286.26,0.2,-0.3632,0.00016,20.66787]
[1776589618779,42.94,75286.44,0.2,-0.36317,0.00016,20.66733]
[1776589618792,42.94,75286.44,0.2,-0.36317,0.00016,20.66733]
[1776589620729,42.94,75281.74,0.2,-0.36392,0.00016,20.68035]
[1776589620832,42.94,75281.74,0.2,-0.36392,0.00016,20.68035]
[1776589620876,42.94,75281.74,0.2,-0.36392,0.00016,20.68035]
[1776589620938,42.94,75281.74,0.2,-0.36392,0.00016,20.68035]
[1776589621263,42.94,75281.74,0.2,-0.36392,0.00016,20.68035]
[1776589621890,42.94,75281.22,0.2,-0.364,0.00016,20.68178]
[1776589621917,42.94,75281.22,0.2,-0.364,0.00016,20.68178]
[1776589621950,42.94,75281.22,0.2,-0.364,0.00016,20.68178]
[1776589622917,42.94,75281.22,0.2,-0.364,0.00016,20.68176]
[1776589622992,42.94,75281.22,0.2,-0.364,0.00016,20.68176]
[1776589623368,42.94,75281.22,0.2,-0.364,0.00016,20.68176]
[1776589623562,42.94,75281.22,0.2,-0.364,0.00016,20.68176]
[1776589623576,42.94,75279.35,0.2,-0.36429,0.00016,20.68688]
[1776589624617,42.94,75279.35,0.2,-0.36429,0.00016,20.68688]
[1776589624668,42.94,75279.35,0.2,-0.36429,0.00016,20.68688]
[1776589624678,42.94,75279.35,0.2,-0.36429,0.00016,20.68688]
[1776589630172,42.93,75276.91,0.2,-0.36467,0.00016,20.69346]
[1776589634653,42.93,75276.4,0.2,-0.36475,0.00016,20.69477]
[1776589640251,42.93,75276.06,0.2,-0.3648,0.00016,20.69559]
[1776589643412,42.93,75276.06,0.2,-0.3648,0.00016,20.69559]
[1776589644202,42.93,75275.98,0.2,-0.3648,0.00016,20.6957]
[1776589644666,42.93,75275.21,0.2,-0.36492,0.00016,20.69779]
[1776589647323,42.93,75272.67,0.2,-0.36533,0.00016,20.70474]
[1776589647341,42.93,75272.67,0.2,-0.36533,0.00016,20.70474]
[1776589647373,42.93,75272.67,0.2,-0.36533,0.00016,20.70474]
[1776589647484,42.93,75272.67,0.2,-0.36533,0.00016,20.70474]
[1776589647504,42.93,75272.67,0.2,-0.36533,0.00016,20.70474]
[1776589647536,42.93,75275.21,0.2,-0.36492,0.00016,20.69777]
[1776589649327,42.93,75283.72,0.2,-0.36357,0.00016,20.67417]
[1776589653993,42.92,75285.0,0.2,-0.36334,0.00016,20.66647]
[1776589654067,42.92,75285.0,0.2,-0.36334,0.00016,20.66647]
[1776589654349,42.92,75285.22,0.2,-0.3633,0.00016,20.66584]
[1776589655949,42.92,75282.13,0.2,-0.36379,0.00016,20.67442]
[1776589656384,42.92,75282.13,0.2,-0.36379,0.00016,20.67442]
[1776589656435,42.92,75282.13,0.2,-0.36379,0.00016,20.67442]
[1776589656616,42.92,75282.13,0.2,-0.36379,0.00016,20.67442]
[1776589656627,42.92,75280.79,0.2,-0.364,0.00016,20.6781]
[1776589660068,42.92,75280.79,0.2,-0.364,0.00016,20.6781]
[1776589660157,42.92,75280.01,0.2,-0.36413,0.00016,20.68022]
[1776589666090,42.92,75278.06,0.2,-0.36443,0.00016,20.68549]
[1776589666837,42.92,75278.06,0.2,-0.36443,0.00016,20.68546]
[1776589666890,42.92,75278.06,0.2,-0.36443,0.00016,20.68546]
[1776589666955,42.92,75278.06,0.2,-0.36443,0.00016,20.68546]
[1776589667440,42.92,75278.06,0.2,-0.36443,0.00016,20.68546]
[1776589668779,42.92,75273.33,0.2,-0.36518,0.00016,20.6984]
[1776589668843,42.92,75273.33,0.2,-0.36518,0.00016,20.6984]
[1776589670217,42.92,75269.89,0.2,-0.36572,0.00016,20.70778]
[1776589670632,42.92,75271.5,0.2,-0.36546,0.00016,20.70328]
[1776589671592,42.92,75271.5,0.2,-0.36546,0.00016,20.70328]
[1776589672265,42.92,75271.5,0.2,-0.36546,0.00016,20.70326]
[1776589674468,42.91,75265.54,0.2,-0.36641,0.00016,20.71948]
[1776589676326,42.91,75265.15,0.2,-0.36646,0.00016,20.72045]
[1776589681539,42.91,75266.49,0.2,-0.36623,0.00016,20.7165]
[1776589681875,42.91,75266.49,0.2,-0.36623,0.00016,20.7165]
[1776589681908,42.91,75266.49,0.2,-0.36623,0.00016,20.7165]
[1776589682028,42.91,75266.49,0.2,-0.36623,0.00016,20.7165]
[1776589682470,42.91,75266.49,0.2,-0.36623,0.00016,20.7165]
[1776589683526,42.91,75270.95,0.2,-0.36552,0.00016,20.70428]
[1776589684498,42.91,75269.86,0.2,-0.36569,0.00016,20.70723]
[1776589685020,42.91,75269.86,0.2,-0.36569,0.00016,20.70723]
[1776589686523,42.91,75267.37,0.2,-0.36609,0.00016,20.71403]
[1776589687067,42.91,75265.22,0.2,-0.36643,0.00016,20.71988]
[1776589687070,42.91,75265.22,0.2,-0.36643,0.00016,20.71988]
[1776589687125,42.91,75265.22,0.2,-0.36643,0.00016,20.71988]
[1776589688598,42.91,75265.22,0.2,-0.36643,0.00016,20.71987]
[1776589688627,42.9,75262.77,0.2,-0.36682,0.00016,20.72652]
[1776589693523,42.9,75262.56,0.2,-0.36685,0.00016,20.72706]
[1776589694675,42.9,75262.31,0.2,-0.36689,0.00016,20.72772]
[1776589694733,42.9,75260.05,0.2,-0.36725,0.00016,20.73382]
[1776589695175,42.9,75260.05,0.2,-0.36725,0.00016,20.73382]
[1776589695254,42.9,75260.05,0.2,-0.36725,0.00016,20.73382]
[1776589695329,42.9,75260.05,0.2,-0.36725,0.00016,20.73382]
[1776589695419,42.9,75260.05,0.2,-0.36725,0.00016,20.73382]
[1776589695637,42.9,75260.05,0.2,-0.36725,0.00016,20.73384]
[1776589696705,42.9,75260.05,0.2,-0.36725,0.00016,20.73384]
[1776589697036,42.9,75259.1,0.2,-0.36741,0.00016,20.73643]
[1776589697750,42.9,75259.1,0.2,-0.36741,0.00016,20.73643]
[1776589697775,42.9,75259.1,0.2,-0.36741,0.00016,20.73643]
[1776589697805,42.91,75259.1,0.2,-0.36741,0.00016,20.73646]
[1776589704307,42.91,75257.81,0.2,-0.36762,0.00016,20.73998]
[1776589709734,42.91,75257.35,0.2,-0.3677,0.00016,20.74144]
[1776589712923,42.91,75257.59,0.2,-0.36764,0.00016,20.73675]
[1776589712995,42.91,75257.59,0.2,-0.36764,0.00016,20.73675]
[1776589713069,42.91,75257.59,0.2,-0.36764,0.00016,20.73675]
[1776589713762,42.91,75258.1,0.2,-0.36756,0.00016,20.73541]
[1776589714770,42.91,75244.11,0.2,-0.3698,0.00016,20.77278]
[1776589716866,42.91,75245.19,0.2,-0.36963,0.00016,20.76991]
[1776589716895,42.91,75245.19,0.2,-0.36963,0.00016,20.76991]
[1776589716941,42.91,75245.19,0.2,-0.36963,0.00016,20.76991]
[1776589716998,42.91,75245.19,0.2,-0.36963,0.00016,20.76991]
[1776589717026,42.91,75245.19,0.2,-0.36963,0.00016,20.76991]
[1776589717149,42.91,75245.19,0.2,-0.36963,0.00016,20.76991]
[1776589717203,42.91,75245.19,0.2,-0.36963,0.00016,20.76991]
[1776589717270,42.91,75245.19,0.2,-0.36963,0.00016,20.76991]
[1776589717791,42.91,75245.76,0.2,-0.36953,0.00016,20.76839]
[1776589718084,42.91,75245.76,0.2,-0.36953,0.00016,20.76839]
[1776589718798,42.91,75238.54,0.2,-0.37069,0.00016,20.78745]
[1776589719082,42.91,75238.54,0.2,-0.37069,0.00016,20.78745]
[1776589719266,42.91,75238.54,0.2,-0.37069,0.00016,20.78745]
[1776589719268,42.91,75238.54,0.2,-0.37069,0.00016,20.78745]
[1776589719809,42.91,75240.29,0.2,-0.37041,0.00016,20.78282]
[1776589721192,42.91,75240.74,0.2,-0.37033,0.00016,20.78162]
[1776589721271,42.91,75241.42,0.2,-0.37022,0.00016,20.77982]
[1776589724554,42.91,75241.42,0.2,-0.37022,0.00016,20.7798]
[1776589729875,42.91,75244.8,0.2,-0.36967,0.00016,20.77064]
[1776589735612,42.9,75245.16,0.2,-0.36961,0.00016,20.76954]
[1776589740952,42.9,75250.36,0.2,-0.36876,0.00016,20.75545]
[1776589742262,42.9,75250.36,0.2,-0.36876,0.00016,20.75545]
[1776589742311,42.9,75250.36,0.2,-0.36876,0.00016,20.75545]
[1776589742350,42.9,75250.36,0.2,-0.36876,0.00016,20.75545]
[1776589742361,42.9,75250.36,0.2,-0.36876,0.00016,20.75545]
[1776589742681,42.9,75250.36,0.2,-0.36876,0.00016,20.75545]
[1776589742740,42.9,75251.35,0.2,-0.3686,0.00016,20.75272]
[1776589743515,42.9,75242.13,0.2,-0.37007,0.00016,20.77724]
[1776589744609,42.9,75242.13,0.2,-0.37007,0.00016,20.77724]
[1776589744708,42.89,75238.52,0.2,-0.37064,0.00016,20.78664]
[1776589745682,42.89,75238.52,0.2,-0.37064,0.00016,20.78664]
[1776589746342,42.89,75240.89,0.2,-0.37026,0.00016,20.78033]
[1776589750739,42.89,75241.66,0.2,-0.37013,0.00016,20.77817]
[1776589750792,42.89,75243.81,0.2,-0.36978,0.00016,20.7723]
[1776589752189,42.89,75243.81,0.2,-0.36978,0.00016,20.7723]
[1776589752237,42.89,75243.81,0.2,-0.36978,0.00016,20.7723]
[1776589752725,42.89,75243.81,0.2,-0.36978,0.00016,20.7723]
[1776589752781,42.88,75249.76,0.2,-0.36882,0.00016,20.75636]
[1776589753704,42.88,75249.76,0.2,-0.36882,0.00016,20.75636]
[1776589753733,42.88,75249.76,0.2,-0.36882,0.00016,20.75636]
[1776589753805,42.88,75250.12,0.2,-0.36876,0.00016,20.75534]
[1776589759078,42.88,75253.52,0.2,-0.3682,0.00016,20.74598]
[1776589760928,42.88,75253.9,0.2,-0.36814,0.00016,20.74491]
[1776589761079,42.88,75253.9,0.2,-0.36814,0.00016,20.74491]
[1776589761212,42.88,75253.9,0.2,-0.36814,0.00016,20.74491]
[1776589761525,42.88,75253.9,0.2,-0.36814,0.00016,20.74491]
[1776589761642,42.88,75253.9,0.2,-0.36814,0.00016,20.74491]
[1776589761692,42.88,75253.9,0.2,-0.36814,0.00016,20.74491]
[1776589761865,42.87,75239.24,0.2,-0.37048,0.00016,20.7838]
[1776589762729,42.87,75227.6,0.2,-0.37234,0.00016,20.81416]
[1776589764194,42.87,75227.6,0.2,-0.37234,0.00016,20.81416]
[1776589764453,42.87,75227.6,0.2,-0.37234,0.00016,20.81416]
[1776589765998,42.87,75225.44,0.2,-0.37267,0.00016,20.81948]
[1776589767650,42.87,75225.44,0.2,-0.37267,0.00016,20.81948]
[1776589767686,42.86,75225.24,0.2,-0.37269,0.00016,20.81982]
[1776589768001,42.86,75225.24,0.2,-0.37269,0.00016,20.81982]
[1776589768669,42.86,75225.24,0.2,-0.37269,0.00016,20.81982]
[1776589768718,42.86,75225.24,0.2,-0.37269,0.00016,20.81982]
[1776589768808,42.86,75225.24,0.2,-0.37269,0.00016,20.81982]
[1776589768755,42.86,75233.04,0.2,-0.37143,0.00016,20.79943]
[1776589769987,42.86,75233.04,0.2,-0.37143,0.00016,20.79943]
[1776589771011,42.86,75235.24,0.2,-0.37108,0.00016,20.79359]
[1776589771999,42.86,75235.0,0.2,-0.37109,0.00016,20.79008]
[1776589772888,42.85,75234.67,0.2,-0.37114,0.00016,20.79087]
[1776589773576,42.85,75234.67,0.2,-0.37114,0.00016,20.79087]
[1776589778645,42.85,75233.99,0.2,-0.37123,0.00016,20.79229]
[1776589778692,42.85,75233.99,0.2,-0.37123,0.00016,20.79229]
[1776589778753,42.85,75233.99,0.2,-0.37123,0.00016,20.79229]
[1776589778800,42.85,75233.99,0.2,-0.37123,0.00016,20.79229]
[1776589778847,42.84,75233.95,0.2,-0.37123,0.00016,20.79225]
[1776589783392,42.84,75236.08,0.2,-0.37087,0.00016,20.78638]
[1776589784186,42.84,75236.08,0.2,-0.37087,0.00016,20.78638]
[1776589784819,42.84,75236.08,0.2,-0.37087,0.00016,20.78638]
[1776589784865,42.84,75236.08,0.2,-0.37087,0.00016,20.78638]
[1776589784895,42.84,75236.08,0.2,-0.37087,0.00016,20.78631]
[1776589786236,42.83,75236.08,0.2,-0.37086,0.00016,20.78617]
[1776589786727,42.83,75236.08,0.2,-0.37086,0.00016,20.78617]
[1776589786814,42.83,75236.08,0.2,-0.37086,0.00016,20.78617]
[1776589786851,42.83,75236.08,0.2,-0.37085,0.00016,20.7861]
[1776589788205,42.83,75238.83,0.2,-0.37041,0.00016,20.77879]
[1776589788279,42.83,75238.83,0.2,-0.37041,0.00016,20.77879]
[1776589788289,42.83,75238.83,0.2,-0.37041,0.00016,20.77879]
[1776589788637,42.83,75238.83,0.2,-0.37041,0.00016,20.77879]
[1776589788739,42.83,75241.97,0.2,-0.3699,0.00016,20.77043]
[1776589790290,42.83,75241.97,0.2,-0.3699,0.00016,20.77043]
[1776589790645,42.83,75242.86,0.2,-0.36976,0.00016,20.76795]
[1776589791342,42.83,75242.86,0.2,-0.36976,0.00016,20.76795]
[1776589791461,42.83,75242.86,0.2,-0.36976,0.00016,20.76795]
[1776589794460,42.83,75242.86,0.2,-0.36976,0.00016,20.76795]
[1776589796398,42.82,75242.86,0.2,-0.36974,0.00016,20.76767]
[1776589796403,42.82,75242.86,0.2,-0.36974,0.00016,20.76767]
[1776589796406,42.82,75244.38,0.2,-0.3695,0.00016,20.76363]
[1776589800619,42.82,75245.66,0.2,-0.36929,0.00016,20.76011]
[1776589800720,42.82,75249.82,0.2,-0.36861,0.00016,20.74883]
[1776589804556,42.81,75254.22,0.2,-0.3679,0.00016,20.73692]
[1776589804621,42.81,75254.22,0.2,-0.3679,0.00016,20.73687]
[1776589806744,42.81,75254.22,0.2,-0.36789,0.00016,20.73678]
[1776589808324,42.81,75255.64,0.2,-0.36767,0.00016,20.73295]
[1776589808609,42.81,75255.64,0.2,-0.36767,0.00016,20.73295]
[1776589808788,42.81,75265.21,0.2,-0.36613,0.00016,20.70685]
[1776589814472,42.81,75265.17,0.2,-0.36613,0.00016,20.70682]
[1776589816241,42.81,75265.19,0.2,-0.36613,0.00016,20.70673]
[1776589816653,42.81,75265.19,0.2,-0.36613,0.00016,20.70673]
[1776589816776,42.81,75265.19,0.2,-0.36613,0.00016,20.70673]
[1776589817594,42.81,75260.2,0.2,-0.36692,0.00016,20.72027]
[1776589817602,42.81,75260.2,0.2,-0.36692,0.00016,20.72027]
[1776589817701,42.8,75255.29,0.2,-0.3677,0.00016,20.73353]
[1776589820761,42.8,75253.06,0.2,-0.36806,0.00016,20.7395]
[1776589820772,42.8,75253.06,0.2,-0.36806,0.00016,20.7395]
[1776589820828,42.8,75253.17,0.2,-0.36803,0.00016,20.7391]
[1776589826146,42.8,75254.09,0.2,-0.36788,0.00016,20.73648]
[1776589832598,42.79,75255.1,0.2,-0.36768,0.00016,20.72927]
[1776589841665,42.78,75257.1,0.2,-0.36733,0.00016,20.72344]
[1776589847706,42.77,75258.82,0.2,-0.36704,0.00016,20.7184]
[1776589853077,42.77,75259.08,0.2,-0.36699,0.00016,20.71753]
[1776589860796,42.76,75260.58,0.2,-0.36672,0.00016,20.71287]
[1776589862611,42.76,75261.23,0.2,-0.36661,0.00016,20.71104]
[1776589862620,42.76,75261.23,0.2,-0.36661,0.00016,20.71104]
[1776589862810,42.76,75261.23,0.2,-0.36661,0.00016,20.71099]
[1776589865824,42.76,75265.78,0.2,-0.36587,0.00016,20.69846]
[1776589865893,42.76,75265.78,0.2,-0.36587,0.00016,20.69846]
[1776589867553,42.75,75266.34,0.2,-0.36578,0.00016,20.69684]
[1776589868704,42.75,75267.26,0.2,-0.36563,0.00016,20.69427]
[1776589874893,42.75,75266.64,0.2,-0.36571,0.00016,20.69569]
[1776589882950,42.74,75266.38,0.2,-0.36574,0.00016,20.69613]
[1776589886980,42.74,75265.87,0.2,-0.36582,0.00016,20.69738]
[1776589886990,42.74,75267.47,0.2,-0.36556,0.00016,20.69295]
[1776589892014,42.74,75266.73,0.2,-0.36565,0.00016,20.69076]
[1776589893842,42.74,75266.73,0.2,-0.36565,0.00016,20.69076]
[1776589895080,42.74,75266.52,0.2,-0.36568,0.00016,20.69127]
[1776589895835,42.74,75266.52,0.2,-0.36568,0.00016,20.69127]
[1776589897116,42.73,75266.52,0.2,-0.36567,0.00016,20.69115]
[1776589905202,42.73,75266.52,0.2,-0.36566,0.00016,20.691]
[1776589905241,42.73,75266.52,0.2,-0.36566,0.00016,20.691]
[1776589905310,42.73,75265.52,0.2,-0.36581,0.00016,20.69354]
[1776589907082,42.73,75263.01,0.2,-0.36621,0.00016,20.70038]
[1776589907269,42.73,75263.01,0.2,-0.36621,0.00016,20.70038]
[1776589907350,42.72,75262.22,0.2,-0.36634,0.00016,20.70249]
[1776589908805,42.72,75262.22,0.2,-0.36634,0.00016,20.70249]
[1776589908805,42.72,75262.22,0.2,-0.36634,0.00016,20.70249]
[1776589908848,42.72,75261.99,0.2,-0.36637,0.00016,20.70302]
[1776589909621,42.72,75261.99,0.2,-0.36637,0.00016,20.70302]
[1776589909722,42.72,75256.1,0.2,-0.36731,0.00016,20.71906]
[1776589911366,42.72,75251.24,0.2,-0.36809,0.00016,20.73215]
[1776589911643,42.72,75249.58,0.2,-0.36835,0.00016,20.73656]
[1776589913402,42.72,75249.58,0.2,-0.36835,0.00016,20.7365]
[1776589913423,42.72,75246.09,0.2,-0.36891,0.00016,20.74587]
[1776589914960,42.72,75246.09,0.2,-0.36891,0.00016,20.74587]
[1776589915386,42.72,75246.72,0.2,-0.3688,0.00016,20.74411]
[1776589916248,42.71,75245.77,0.2,-0.36895,0.00016,20.74652]
[1776589916515,42.71,75245.77,0.2,-0.36895,0.00016,20.74652]
[1776589916616,42.71,75245.77,0.2,-0.36894,0.00016,20.74645]
[1776589918256,42.71,75245.77,0.2,-0.36894,0.00016,20.74638]
[1776589918353,42.71,75245.77,0.2,-0.36894,0.00016,20.74638]
[1776589918416,42.71,75245.77,0.2,-0.36894,0.00016,20.74638]
[1776589921076,42.71,75240.74,0.2,-0.36974,0.00016,20.75961]
[1776589921083,42.71,75240.74,0.2,-0.36974,0.00016,20.75961]
[1776589921214,42.71,75240.03,0.2,-0.36985,0.00016,20.76143]
[1776589923533,42.7,75241.31,0.2,-0.36963,0.00016,20.75788]
[1776589923735,42.7,75241.31,0.2,-0.36963,0.00016,20.75788]
[1776589923833,42.7,75241.31,0.2,-0.36963,0.00016,20.75788]
[1776589923925,42.7,75242.26,0.2,-0.36948,0.00016,20.75529]
[1776589924515,42.7,75242.26,0.2,-0.36948,0.00016,20.75529]
[1776589924582,42.7,75243.18,0.2,-0.36933,0.00016,20.75283]
[1776589926804,42.7,75243.36,0.2,-0.36929,0.00016,20.75222]
[1776589930495,42.7,75242.82,0.2,-0.36937,0.00016,20.75349]
[1776589930527,42.7,75242.82,0.2,-0.36937,0.00016,20.75349]
[1776589930597,42.69,75242.49,0.2,-0.36942,0.00016,20.75431]
[1776589932473,42.69,75242.49,0.2,-0.36942,0.00016,20.75425]
[1776589932516,42.69,75242.49,0.2,-0.36942,0.00016,20.75425]
[1776589932609,42.69,75242.49,0.2,-0.36942,0.00016,20.75425]
[1776589933733,42.69,75242.62,0.2,-0.36939,0.00016,20.75379]
[1776589934575,42.69,75242.62,0.2,-0.36939,0.00016,20.75379]
[1776589934596,42.69,75242.62,0.2,-0.36939,0.00016,20.75379]
[1776589934655,42.69,75242.62,0.2,-0.36939,0.00016,20.75373]
[1776589936620,42.69,75241.78,0.2,-0.36952,0.00016,20.75591]
[1776589936817,42.69,75241.78,0.2,-0.36952,0.00016,20.75591]
[1776589937622,42.69,75241.2,0.2,-0.3696,0.00016,20.75735]
[1776589937663,42.69,75241.2,0.2,-0.3696,0.00016,20.75735]
[1776589937980,42.68,75236.15,0.2,-0.37041,0.00016,20.77071]
[1776589938903,42.68,75229.51,0.2,-0.37148,0.00016,20.78816]
[1776589943439,42.68,75225.35,0.2,-0.37214,0.00016,20.79885]
[1776589943489,42.68,75225.35,0.2,-0.37214,0.00016,20.79885]
[1776589943908,42.68,75225.35,0.2,-0.37214,0.00016,20.79885]
[1776589944007,42.68,75224.74,0.2,-0.37223,0.00016,20.8003]
[1776589948101,42.67,75223.58,0.2,-0.37241,0.00016,20.80319]
[1776589948154,42.67,75223.58,0.2,-0.37241,0.00016,20.80319]
[1776589948993,42.67,75223.58,0.2,-0.37241,0.00016,20.80319]
[1776589949016,42.67,75223.58,0.2,-0.37241,0.00016,20.80319]
[1776589954319,42.67,75220.42,0.2,-0.37288,0.00016,20.80703]
[1776589954568,42.67,75220.42,0.2,-0.37288,0.00016,20.80703]
[1776589954651,42.67,75220.42,0.2,-0.37288,0.00016,20.80703]
[1776589955122,42.66,75219.87,0.2,-0.37296,0.00016,20.80826]
[1776589955147,42.66,75219.87,0.2,-0.37296,0.00016,20.80826]
[1776589962131,42.65,75217.05,0.2,-0.37339,0.00016,20.81526]
[1776589962174,42.65,75217.05,0.2,-0.37339,0.00016,20.81526]
[1776589962221,42.65,75217.05,0.2,-0.37339,0.00016,20.81526]
[1776589963099,42.65,75217.05,0.2,-0.37339,0.00016,20.81514]
[1776589963185,42.65,75217.05,0.2,-0.37339,0.00016,20.81514]
[1776589963197,42.65,75217.05,0.2,-0.37339,0.00016,20.81514]
[1776589964856,42.65,75215.4,0.2,-0.37365,0.00016,20.81929]
[1776589964930,42.65,75215.4,0.2,-0.37365,0.00016,20.81929]
[1776589966277,42.65,75214.5,0.2,-0.37379,0.00016,20.82156]
[1776589974732,42.64,75213.82,0.2,-0.37388,0.00016,20.82296]
[1776589979709,42.63,75217.98,0.2,-0.37318,0.00016,20.81171]
[1776589979805,42.63,75219.12,0.2,-0.37299,0.00016,20.80875]
[1776589981276,42.63,75219.12,0.2,-0.37299,0.00016,20.8087]
[1776589982558,42.63,75220.9,0.2,-0.3727,0.00016,20.80403]
[1776589986657,42.62,75222.94,0.2,-0.37236,0.00016,20.79854]
[1776589988644,42.62,75223.12,0.2,-0.37233,0.00016,20.79799]
[1776589988667,42.62,75223.12,0.2,-0.37233,0.00016,20.79799]
[1776589989007,42.62,75223.25,0.2,-0.3723,0.00016,20.79757]
[1776589991204,42.62,75225.61,0.2,-0.37192,0.00016,20.79132]
[1776589991713,42.62,75225.61,0.2,-0.37192,0.00016,20.79132]
[1776589997050,42.62,75228.77,0.2,-0.3714,0.00016,20.7829]
[1776589997283,42.62,75229.83,0.2,-0.37123,0.00016,20.78002]
[1776589997341,42.62,75229.83,0.2,-0.37123,0.00016,20.78002]
[1776589997621,42.62,75229.83,0.2,-0.37123,0.00016,20.78002]
[1776589997685,42.62,75229.83,0.2,-0.37123,0.00016,20.78002]
[1776589998708,42.62,75231.83,0.2,-0.3709,0.00016,20.77473]
[1776589998773,42.62,75231.83,0.2,-0.3709,0.00016,20.77473]
[1776589998968,42.62,75231.83,0.2,-0.3709,0.00016,20.77473]
[1776589999046,42.61,75234.17,0.2,-0.37052,0.00016,20.76848]
[1776590000731,42.61,75234.17,0.2,-0.37052,0.00016,20.76848]
[1776590000841,42.61,75234.17,0.2,-0.37052,0.00016,20.76848]
[1776590000942,42.61,75232.56,0.2,-0.37078,0.00016,20.77272]
[1776590002791,42.61,75218.72,0.2,-0.37301,0.00016,20.80898]
[1776590003143,42.61,75217.3,0.2,-0.37324,0.00016,20.81262]
[1776590004819,42.61,75217.3,0.2,-0.37324,0.00016,20.81262]
[1776590004921,42.61,75216.54,0.2,-0.37336,0.00016,20.81449]
[1776590006262,42.61,75216.54,0.2,-0.37336,0.00016,20.81449]
[1776590006920,42.61,75216.54,0.2,-0.37336,0.00016,20.81449]
[1776590006997,42.61,75216.54,0.2,-0.37336,0.00016,20.81449]
[1776590007052,42.61,75215.21,0.2,-0.37357,0.00016,20.81783]
[1776590013829,42.6,75214.75,0.2,-0.37361,0.00016,20.8147]
[1776590019463,42.6,75215.56,0.2,-0.37346,0.00016,20.81234]
[1776590026961,42.58,75215.08,0.2,-0.37351,0.00016,20.8131]
[1776590036023,42.57,75212.24,0.2,-0.37395,0.00016,20.82]
[1776590043073,42.57,75211.46,0.2,-0.37405,0.00016,20.82169]
[1776590053142,42.56,75211.83,0.2,-0.37397,0.00016,20.82035]
[1776590056886,42.56,75211.0,0.2,-0.3741,0.00016,20.82241]
[1776590057058,42.56,75211.0,0.2,-0.3741,0.00016,20.82241]
[1776590057062,42.56,75211.0,0.2,-0.3741,0.00016,20.82241]
[1776590057118,42.56,75211.0,0.2,-0.3741,0.00016,20.82241]
[1776590057219,42.55,75210.95,0.2,-0.3741,0.00016,20.82242]
[1776590058202,42.55,75210.95,0.2,-0.3741,0.00016,20.82242]
[1776590058263,42.55,75210.95,0.2,-0.3741,0.00016,20.82242]
[1776590058303,42.55,75210.95,0.2,-0.3741,0.00016,20.82238]
[1776590065226,42.55,75209.69,0.2,-0.37429,0.00016,20.82539]
[1776590070261,42.54,75209.04,0.2,-0.37438,0.00016,20.82683]
[1776590075297,42.54,75209.0,0.2,-0.37436,0.00016,20.82272]
[1776590080331,42.53,75208.95,0.2,-0.37436,0.00016,20.82262]
[1776590083416,42.53,75208.63,0.2,-0.3744,0.00016,20.82337]
[1776590083453,42.53,75208.63,0.2,-0.3744,0.00016,20.82337]
[1776590083650,42.53,75209.45,0.2,-0.37427,0.00016,20.82121]
[1776590089394,42.53,75209.45,0.2,-0.37426,0.00016,20.82099]
[1776590090475,42.53,75209.45,0.2,-0.37426,0.00016,20.82099]
[1776590090728,42.53,75209.68,0.2,-0.37422,0.00016,20.82036]
[1776590094489,42.53,75209.59,0.2,-0.37423,0.00016,20.82056]
[1776590094575,42.53,75209.59,0.2,-0.37423,0.00016,20.82056]
[1776590096549,42.52,75209.59,0.2,-0.37422,0.00016,20.82049]
[1776590103023,42.52,75209.17,0.2,-0.37428,0.00016,20.82128]
[1776590103102,42.52,75209.17,0.2,-0.37428,0.00016,20.82128]
[1776590103114,42.52,75209.17,0.2,-0.37428,0.00016,20.82128]
[1776590108527,42.51,75208.86,0.2,-0.37431,0.00016,20.82183]
[1776590113285,42.51,75210.8,0.2,-0.37399,0.00016,20.81665]
[1776590113313,42.51,75210.8,0.2,-0.37399,0.00016,20.81665]
[1776590114830,42.51,75210.8,0.2,-0.37399,0.00016,20.81665]
[1776590115048,42.51,75211.02,0.2,-0.37395,0.00016,20.81601]
[1776590116876,42.51,75211.02,0.2,-0.37395,0.00016,20.81601]
[1776590117132,42.51,75210.83,0.2,-0.37398,0.00016,20.81647]
[1776590123089,42.5,75209.6,0.2,-0.37417,0.00016,20.81944]
[1776590129675,42.5,75207.68,0.2,-0.37446,0.00016,20.82416]
[1776590134712,42.49,75206.78,0.2,-0.37458,0.00016,20.82225]
[1776590139751,42.49,75206.33,0.2,-0.37464,0.00016,20.82325]
[1776590144782,42.49,75205.88,0.2,-0.37471,0.00016,20.82428]
[1776590151833,42.48,75204.3,0.2,-0.37495,0.00016,20.82812]
[1776590158882,42.48,75205.96,0.2,-0.37467,0.00016,20.8236]
[1776590163917,42.47,75211.31,0.2,-0.37379,0.00016,20.80963]
[1776590165992,42.47,75211.51,0.2,-0.37376,0.00016,20.80909]
[1776590166170,42.47,75212.74,0.2,-0.37356,0.00016,20.80586]
[1776590167275,42.47,75212.74,0.2,-0.37356,0.00016,20.80586]
[1776590167304,42.47,75214.6,0.2,-0.37325,0.00016,20.801]
[1776590167641,42.47,75214.6,0.2,-0.37325,0.00016,20.801]
[1776590167651,42.47,75214.6,0.2,-0.37325,0.00016,20.801]
[1776590167945,42.47,75214.6,0.2,-0.37325,0.00016,20.801]
[1776590168952,42.47,75222.85,0.2,-0.37192,0.00016,20.77937]
[1776590173989,42.47,75217.57,0.2,-0.37277,0.00016,20.79318]
[1776590175258,42.47,75217.57,0.2,-0.37277,0.00016,20.79318]
[1776590176034,42.47,75214.62,0.2,-0.37324,0.00016,20.80083]
[1776590178590,42.47,75209.54,0.2,-0.37407,0.00016,20.81396]
[1776590178903,42.47,75209.54,0.2,-0.37407,0.00016,20.81396]
[1776590183980,42.46,75207.37,0.2,-0.37441,0.00016,20.81944]
[1776590189137,42.46,75207.51,0.2,-0.37438,0.00016,20.81892]
[1776590200432,42.45,75213.01,0.2,-0.37345,0.00016,20.80025]
[1776590205888,42.45,75214.03,0.2,-0.37327,0.00016,20.79737]
[1776590210700,42.44,75211.19,0.2,-0.37372,0.00016,20.80457]
[1776590210748,42.44,75211.19,0.2,-0.37372,0.00016,20.80457]
[1776590210904,42.44,75210.31,0.2,-0.37386,0.00016,20.80686]
[1776590211837,42.44,75210.31,0.2,-0.37386,0.00016,20.80686]
[1776590211903,42.44,75210.31,0.2,-0.37386,0.00016,20.80686]
[1776590212460,42.44,75210.31,0.2,-0.37386,0.00016,20.80682]
[1776590213266,42.44,75210.31,0.2,-0.37385,0.00016,20.80674]
[1776590218300,42.44,75208.23,0.2,-0.37418,0.00016,20.81191]
[1776590223336,42.43,75206.94,0.2,-0.37438,0.00016,20.81503]
[1776590223475,42.43,75206.94,0.2,-0.37438,0.00016,20.81503]
[1776590223548,42.43,75206.94,0.2,-0.37438,0.00016,20.81503]
[1776590224342,42.43,75206.75,0.2,-0.37441,0.00016,20.81547]
[1776590229377,42.43,75203.4,0.2,-0.37494,0.00016,20.82388]
[1776590233866,42.41,75196.55,0.2,-0.37602,0.00016,20.84075]
[1776590234832,42.41,75196.55,0.2,-0.37602,0.00016,20.84075]
[1776590234866,42.41,75196.55,0.2,-0.37602,0.00016,20.84075]
[1776590236741,42.41,75194.91,0.2,-0.37628,0.00016,20.84488]
[1776590236781,42.41,75194.91,0.2,-0.37628,0.00016,20.84488]
[1776590236798,42.41,75194.91,0.2,-0.37628,0.00016,20.84488]
[1776590237000,42.41,75194.88,0.2,-0.37628,0.00016,20.84484]
[1776590237617,42.41,75194.88,0.2,-0.37628,0.00016,20.84484]
[1776590238361,42.41,75194.88,0.2,-0.37628,0.00016,20.84484]
[1776590238049,42.41,75192.66,0.2,-0.37664,0.00016,20.85042]
[1776590238452,42.41,75192.66,0.2,-0.37664,0.00016,20.85042]
[1776590238545,42.41,75192.66,0.2,-0.37664,0.00016,20.85042]
[1776590238923,42.41,75192.66,0.2,-0.37664,0.00016,20.85042]
[1776590238955,42.4,75190.47,0.2,-0.37699,0.00016,20.8559]
[1776590246497,42.39,75189.5,0.2,-0.37712,0.00016,20.8578]
[1776590251534,42.38,75186.86,0.2,-0.37751,0.00016,20.86003]
[1776590253418,42.38,75186.86,0.2,-0.37751,0.00016,20.86003]
[1776590253463,42.38,75186.86,0.2,-0.37751,0.00016,20.86003]
[1776590253470,42.38,75186.86,0.2,-0.37751,0.00016,20.86003]
[1776590259349,42.38,75186.73,0.2,-0.37751,0.00016,20.86008]
[1776590262679,42.37,75186.73,0.2,-0.37749,0.00016,20.85968]
[1776590262717,42.37,75186.73,0.2,-0.37749,0.00016,20.85968]
[1776590263357,42.37,75186.73,0.2,-0.37749,0.00016,20.85968]
[1776590271552,42.36,75187.5,0.2,-0.37734,0.00016,20.85742]
[1776590271618,42.36,75187.5,0.2,-0.37734,0.00016,20.85742]
[1776590271625,42.36,75187.5,0.2,-0.37734,0.00016,20.85742]
[1776590274155,42.35,75180.36,0.2,-0.37848,0.00016,20.87491]
[1776590280737,42.34,75180.94,0.2,-0.37836,0.00016,20.87293]
[1776590285772,42.33,75181.37,0.2,-0.37826,0.00016,20.87148]
[1776590290806,42.32,75181.76,0.2,-0.37818,0.00016,20.87014]
[1776590295842,42.31,75181.35,0.2,-0.37823,0.00016,20.8708]
[1776590298043,42.31,75181.19,0.2,-0.37825,0.00016,20.87113]
[1776590298121,42.31,75181.19,0.2,-0.37825,0.00016,20.87113]
[1776590298144,42.31,75175.64,0.2,-0.37915,0.00016,20.88492]
[1776590300046,42.31,75175.64,0.2,-0.37915,0.00016,20.88484]
[1776590300057,42.31,75175.64,0.2,-0.37915,0.00016,20.88484]
[1776590300327,42.3,75174.76,0.2,-0.37928,0.00016,20.88685]
[1776590301381,42.3,75174.76,0.2,-0.37928,0.00016,20.88685]
[1776590301410,42.3,75174.76,0.2,-0.37928,0.00016,20.88685]
[1776590302087,42.3,75173.08,0.2,-0.37956,0.00016,20.89102]
[1776590302389,42.3,75173.08,0.2,-0.37956,0.00016,20.89102]
[1776590304819,42.3,75173.67,0.2,-0.37946,0.00016,20.88955]
[1776590304898,42.3,75173.67,0.2,-0.37946,0.00016,20.88955]
[1776590304927,42.3,75169.98,0.2,-0.38006,0.00016,20.89869]
[1776590309940,42.31,75165.36,0.2,-0.38083,0.00016,20.91025]
[1776590311900,42.31,75163.96,0.2,-0.38106,0.00016,20.91372]
[1776590312390,42.31,75159.72,0.2,-0.38175,0.00016,20.92009]
[1776590313882,42.31,75158.64,0.2,-0.38193,0.00016,20.92275]
[1776590313906,42.31,75158.64,0.2,-0.38193,0.00016,20.92275]
[1776590314261,42.31,75158.64,0.2,-0.38193,0.00016,20.92275]
[1776590314309,42.31,75158.33,0.2,-0.38198,0.00016,20.92352]
[1776590320340,42.31,75162.3,0.2,-0.38133,0.00016,20.91395]
[1776590326056,42.32,75161.54,0.2,-0.38147,0.00016,20.91606]
[1776590331090,42.32,75156.91,0.2,-0.38224,0.00016,20.92745]
[1776590336124,42.32,75154.8,0.2,-0.38259,0.00016,20.93266]
[1776590342168,42.33,75158.13,0.2,-0.38206,0.00016,20.92475]
[1776590344519,42.33,75157.99,0.2,-0.38208,0.00016,20.92514]
[1776590344573,42.33,75157.99,0.2,-0.38208,0.00016,20.92514]
[1776590344753,42.33,75157.99,0.2,-0.38208,0.00016,20.92514]
[1776590350227,42.33,75157.56,0.2,-0.38216,0.00016,20.92634]
[1776590353514,42.33,75156.83,0.2,-0.38229,0.00016,20.92818]
[1776590353604,42.33,75156.83,0.2,-0.38229,0.00016,20.92818]
[1776590353614,42.33,75156.83,0.2,-0.38229,0.00016,20.92818]
[1776590359477,42.34,75155.65,0.2,-0.38249,0.00016,20.93114]
[1776590364612,42.34,75155.5,0.2,-0.38252,0.00016,20.93167]
[1776590364647,42.34,75155.5,0.2,-0.38252,0.00016,20.93167]
[1776590365163,42.34,75155.5,0.2,-0.38252,0.00016,20.93167]
[1776590370368,42.35,75155.38,0.2,-0.38255,0.00016,20.93213]
[1776590375403,42.35,75155.39,0.2,-0.38254,0.00016,20.92819]
[1776590377431,42.35,75161.41,0.2,-0.38155,0.00016,20.91364]
[1776590382453,42.35,75163.32,0.2,-0.38125,0.00016,20.90915]
[1776590387261,42.36,75166.41,0.2,-0.38075,0.00016,20.9017]
[1776590387486,42.36,75173.51,0.2,-0.37959,0.00016,20.88424]
[1776590389476,42.36,75174.2,0.2,-0.37947,0.00016,20.88249]
[1776590389549,42.36,75175.56,0.2,-0.37925,0.00016,20.87909]
[1776590391607,42.35,75174.24,0.2,-0.37946,0.00016,20.8823]
[1776590391703,42.35,75174.38,0.2,-0.37944,0.00016,20.88195]
[1776590397557,42.35,75174.58,0.2,-0.37939,0.00016,20.88127]
[1776590402592,42.34,75173.58,0.2,-0.37953,0.00016,20.88334]
[1776590405155,42.34,75174.9,0.2,-0.37931,0.00016,20.87997]
[1776590405501,42.33,75174.9,0.2,-0.3793,0.00016,20.87977]
[1776590414139,42.31,75176.68,0.2,-0.37896,0.00016,20.87457]
[1776590419711,42.3,75181.72,0.2,-0.3781,0.00016,20.86139]
[1776590420788,42.3,75181.72,0.2,-0.3781,0.00016,20.86139]
[1776590420881,42.3,75181.72,0.2,-0.3781,0.00016,20.86139]
[1776590422089,42.3,75182.83,0.2,-0.37792,0.00016,20.8585]
[1776590422150,42.3,75183.06,0.2,-0.37787,0.00016,20.85783]
[1776590428186,42.29,75183.71,0.2,-0.37775,0.00016,20.85584]
[1776590434280,42.27,75186.65,0.2,-0.37721,0.00016,20.84373]
[1776590439422,42.27,75186.36,0.2,-0.37724,0.00016,20.84412]
[1776590443445,42.26,75186.54,0.2,-0.37719,0.00016,20.84335]
[1776590443488,42.26,75186.54,0.2,-0.37719,0.00016,20.84335]
[1776590443500,42.26,75186.54,0.2,-0.37719,0.00016,20.84335]
[1776590443490,42.26,75186.49,0.2,-0.37719,0.00016,20.8433]
[1776590443601,42.26,75186.49,0.2,-0.37719,0.00016,20.8433]
[1776590448914,42.24,75187.34,0.2,-0.37702,0.00016,20.84069]
[1776590452141,42.24,75186.29,0.2,-0.37718,0.00016,20.84317]
[1776590452225,42.24,75186.29,0.2,-0.37718,0.00016,20.84317]
[1776590452573,42.24,75186.29,0.2,-0.37718,0.00016,20.84317]
[1776590453466,42.24,75184.75,0.2,-0.37743,0.00016,20.84698]
[1776590453500,42.24,75184.75,0.2,-0.37743,0.00016,20.84698]
[1776590453518,42.24,75184.34,0.2,-0.37749,0.00016,20.84792]
[1776590457790,42.24,75180.95,0.2,-0.37805,0.00016,20.85651]
[1776590457847,42.24,75180.95,0.2,-0.37805,0.00016,20.85651]
[1776590458667,42.24,75180.27,0.2,-0.37816,0.00016,20.85823]
[1776590458677,42.24,75180.27,0.2,-0.37816,0.00016,20.85823]
[1776590458988,42.24,75177.66,0.2,-0.37859,0.00016,20.86478]
[1776590459794,42.24,75177.66,0.2,-0.37859,0.00016,20.86478]
[1776590459835,42.24,75177.66,0.2,-0.37859,0.00016,20.86478]
[1776590459848,42.24,75177.66,0.2,-0.37859,0.00016,20.86478]
[1776590461675,42.24,75175.12,0.2,-0.37901,0.00016,20.87114]
[1776590461757,42.24,75175.12,0.2,-0.37901,0.00016,20.87114]
[1776590462763,42.24,75169.78,0.2,-0.37988,0.00016,20.88446]
[1776590462834,42.24,75167.0,0.2,-0.38036,0.00016,20.89161]
[1776590467834,42.25,75171.56,0.2,-0.37963,0.00016,20.88065]
[1776590467844,42.25,75171.56,0.2,-0.37963,0.00016,20.88065]
[1776590467899,42.25,75171.56,0.2,-0.37963,0.00016,20.88065]
[1776590468052,42.25,75171.01,0.2,-0.37972,0.00016,20.88203]
[1776590470240,42.25,75170.53,0.2,-0.3798,0.00016,20.88323]
[1776590470296,42.25,75170.53,0.2,-0.3798,0.00016,20.88323]
[1776590470887,42.25,75165.4,0.2,-0.38064,0.00016,20.89593]
[1776590470917,42.25,75165.4,0.2,-0.38064,0.00016,20.89593]
[1776590471072,42.25,75165.4,0.2,-0.38065,0.00016,20.89596]
[1776590473519,42.27,75157.58,0.2,-0.38197,0.00016,20.91565]
[1776590479133,42.27,75156.19,0.2,-0.38221,0.00016,20.91925]
[1776590481476,42.27,75156.19,0.2,-0.38221,0.00016,20.91925]
[1776590481631,42.28,75155.92,0.2,-0.38226,0.00016,20.91995]
[1776590487178,42.28,75155.49,0.2,-0.38233,0.00016,20.92106]
[1776590487272,42.28,75154.77,0.2,-0.38245,0.00016,20.92282]
[1776590493230,42.28,75153.78,0.2,-0.3826,0.00016,20.92128]
[1776590498334,42.28,75153.35,0.2,-0.38268,0.00016,20.92239]
[1776590498772,42.28,75153.04,0.2,-0.38273,0.00016,20.92316]
[1776590499370,42.28,75153.04,0.2,-0.38273,0.00016,20.92316]
[1776590502103,42.28,75149.93,0.2,-0.38324,0.00016,20.9307]
[1776590503432,42.28,75149.52,0.2,-0.38331,0.00016,20.9317]
[1776590509343,42.29,75148.57,0.2,-0.38347,0.00016,20.93408]
[1776590514378,42.29,75148.36,0.2,-0.38351,0.00016,20.93465]
[1776590520421,42.29,75148.01,0.2,-0.38357,0.00016,20.93556]
[1776590521578,42.29,75148.01,0.2,-0.38357,0.00016,20.93556]
[1776590521591,42.29,75148.01,0.2,-0.38357,0.00016,20.93556]
[1776590521643,42.29,75148.01,0.2,-0.38357,0.00016,20.93556]
[1776590521683,42.29,75148.75,0.2,-0.38345,0.00016,20.93381]
[1776590521732,42.29,75148.75,0.2,-0.38345,0.00016,20.93381]
[1776590521785,42.29,75148.75,0.2,-0.38345,0.00016,20.93381]
[1776590521863,42.29,75148.75,0.2,-0.38345,0.00016,20.93381]
[1776590521945,42.29,75148.75,0.2,-0.38345,0.00016,20.93381]
[1776590522160,42.29,75148.75,0.2,-0.38345,0.00016,20.93381]
[1776590522579,42.29,75148.75,0.2,-0.38345,0.00016,20.93381]
[1776590522631,42.29,75102.24,0.2,-0.39114,0.00017,21.04141]
[1776590522775,42.29,75102.24,0.2,-0.39114,0.00017,21.04141]
[1776590522895,42.29,75102.24,0.2,-0.39114,0.00017,21.04141]
[1776590523582,42.29,75091.74,0.2,-0.39288,0.00017,21.06463]
[1776590523975,42.29,75091.74,0.2,-0.39288,0.00017,21.06463]
[1776590524038,42.29,75091.74,0.2,-0.39288,0.00017,21.06463]
[1776590524449,42.31,75091.74,0.2,-0.39293,0.00017,21.06533]
[1776590525149,42.31,75091.74,0.2,-0.39293,0.00017,21.06533]
[1776590525205,42.31,75091.74,0.2,-0.39293,0.00017,21.06533]
[1776590525236,42.31,75091.74,0.2,-0.39293,0.00017,21.06533]
[1776590525455,42.31,75096.11,0.2,-0.39219,0.00017,21.05557]
[1776590526462,42.3,75101.69,0.2,-0.39125,0.00017,21.04297]
[1776590526916,42.3,75101.69,0.2,-0.39125,0.00017,21.04297]
[1776590526950,42.3,75101.69,0.2,-0.39125,0.00017,21.04297]
[1776590527603,42.3,75101.69,0.2,-0.39125,0.00017,21.04297]
[1776590527662,42.29,75107.67,0.2,-0.39023,0.00017,21.02912]
[1776590528476,42.28,75108.25,0.2,-0.39011,0.00017,21.02742]
[1776590529953,42.27,75108.8,0.2,-0.39001,0.00017,21.02614]
[1776590530490,42.27,75108.54,0.2,-0.39005,0.00017,21.02669]
[1776590530974,42.27,75108.54,0.2,-0.39005,0.00017,21.02669]
[1776590533436,42.27,75108.49,0.2,-0.39006,0.00017,21.02677]
[1776590533981,42.26,75108.41,0.2,-0.39005,0.00017,21.02655]
[1776590538064,42.22,75103.5,0.2,-0.39077,0.00017,21.0362]
[1776590538148,42.22,75103.5,0.2,-0.39077,0.00017,21.0362]
[1776590540085,42.2,75099.87,0.2,-0.39133,0.00017,21.04364]
[1776590540301,42.19,75101.05,0.2,-0.39111,0.00017,21.04072]
[1776590543931,42.22,75096.91,0.2,-0.39185,0.00017,21.05076]
[1776590544097,42.22,75096.91,0.2,-0.39185,0.00017,21.05076]
[1776590544529,42.22,75096.91,0.2,-0.39185,0.00017,21.05076]
[1776590545386,42.2,75092.61,0.2,-0.39254,0.00017,21.05982]
[1776590545480,42.2,75092.61,0.2,-0.39254,0.00017,21.05982]
[1776590545513,42.2,75092.61,0.2,-0.39254,0.00017,21.05982]
[1776590545597,42.19,75093.06,0.2,-0.39244,0.00017,21.05839]
[1776590546197,42.19,75093.06,0.2,-0.39244,0.00017,21.05839]
[1776590546702,42.19,75091.29,0.2,-0.39273,0.00017,21.06231]
[1776590547318,42.19,75091.29,0.2,-0.39273,0.00017,21.06231]
[1776590547392,42.19,75091.29,0.2,-0.39273,0.00017,21.06231]
[1776590547400,42.19,75091.29,0.2,-0.39273,0.00017,21.06231]
[1776590547403,42.19,75091.29,0.2,-0.39273,0.00017,21.06231]
[1776590547611,42.19,75086.44,0.2,-0.39354,0.00017,21.07294]
[1776590552646,42.19,75082.03,0.2,-0.39426,0.00017,21.07855]
[1776590553461,42.19,75082.03,0.2,-0.39426,0.00017,21.07855]
[1776590553654,42.19,75080.44,0.2,-0.39452,0.00017,21.08199]
[1776590555671,42.19,75071.66,0.2,-0.39599,0.00017,21.10092]
[1776590556042,42.19,75071.66,0.2,-0.39599,0.00017,21.10092]
[1776590556128,42.19,75071.66,0.2,-0.39599,0.00017,21.10092]
[1776590556318,42.19,75071.66,0.2,-0.39599,0.00017,21.10092]
[1776590556529,42.19,75071.66,0.2,-0.39599,0.00017,21.10092]
[1776590556675,42.21,75071.77,0.2,-0.39601,0.00017,21.10115]
[1776590556780,42.21,75071.77,0.2,-0.39601,0.00017,21.10115]
[1776590557343,42.21,75071.77,0.2,-0.39601,0.00017,21.10115]
[1776590557950,42.22,75069.67,0.2,-0.39639,0.00017,21.10603]
[1776590558011,42.22,75069.67,0.2,-0.39639,0.00017,21.10603]
[1776590558689,42.24,75067.76,0.2,-0.39673,0.00017,21.11045]
[1776590560160,42.24,75069.61,0.2,-0.39643,0.00017,21.10658]
[1776590560210,42.24,75069.61,0.2,-0.39643,0.00017,21.10658]
[1776590560311,42.24,75071.42,0.2,-0.39613,0.00017,21.10275]
[1776590560900,42.24,75071.42,0.2,-0.39613,0.00017,21.10275]
[1776590560931,42.24,75071.42,0.2,-0.39613,0.00017,21.10275]
[1776590560968,42.24,75071.42,0.2,-0.39613,0.00017,21.10275]
[1776590564092,42.24,75071.81,0.2,-0.39606,0.00017,21.10193]
[1776590564132,42.24,75071.81,0.2,-0.39606,0.00017,21.10193]
[1776590564232,42.24,75071.29,0.2,-0.39615,0.00017,21.10303]
[1776590565230,42.24,75071.29,0.2,-0.39615,0.00017,21.10303]
[1776590565289,42.24,75071.29,0.2,-0.39615,0.00017,21.10303]
[1776590565390,42.24,75071.44,0.2,-0.39612,0.00017,21.10271]
[1776590566004,42.24,75071.44,0.2,-0.39612,0.00017,21.10271]
[1776590566046,42.24,75071.44,0.2,-0.39612,0.00017,21.10271]
[1776590566666,42.24,75071.44,0.2,-0.39612,0.00017,21.10271]
[1776590566105,42.24,75071.44,0.2,-0.39612,0.00017,21.10271]
[1776590566715,42.24,75071.44,0.2,-0.39612,0.00017,21.10271]
[1776590567294,42.24,75071.44,0.2,-0.39612,0.00017,21.10271]
[1776590567350,42.24,75071.44,0.2,-0.39612,0.00017,21.10271]
[1776590569585,42.24,75071.58,0.2,-0.3961,0.00017,21.10242]
[1776590569625,42.24,75071.58,0.2,-0.3961,0.00017,21.10242]
[1776590569767,42.24,75072.92,0.2,-0.39588,0.00017,21.09958]
[1776590574717,42.24,75074.19,0.2,-0.39567,0.00017,21.09689]
[1776590574801,42.24,75074.19,0.2,-0.39567,0.00017,21.09689]
[1776590574906,42.24,75074.67,0.2,-0.39559,0.00017,21.09587]
[1776590581099,42.24,75075.25,0.2,-0.39549,0.00017,21.09464]
[1776590582810,42.24,75074.7,0.2,-0.39558,0.00017,21.09583]
[1776590584374,42.24,75074.51,0.2,-0.39562,0.00017,21.09624]
[1776590584407,42.24,75074.51,0.2,-0.39562,0.00017,21.09624]
[1776590584784,42.24,75074.66,0.2,-0.39559,0.00017,21.09592]
[1776590588927,42.24,75074.53,0.2,-0.39561,0.00017,21.09621]
[1776590588962,42.24,75074.53,0.2,-0.39561,0.00017,21.09621]
[1776590589038,42.24,75074.53,0.2,-0.39561,0.00017,21.09621]
[1776590589051,42.24,75074.53,0.2,-0.39561,0.00017,21.09621]
[1776590589235,42.24,75074.53,0.2,-0.39561,0.00017,21.09621]
[1776590589238,42.24,75072.6,0.2,-0.39593,0.00017,21.10032]
[1776590589966,42.24,75072.6,0.2,-0.39593,0.00017,21.10032]
[1776590593234,42.24,75066.28,0.2,-0.39699,0.00017,21.11378]
[1776590598378,42.25,75067.49,0.2,-0.3968,0.00017,21.11133]
[1776590598426,42.25,75067.49,0.2,-0.3968,0.00017,21.11133]
[1776590598438,42.25,75067.49,0.2,-0.3968,0.00017,21.11133]
[1776590598540,42.25,75067.66,0.2,-0.39677,0.00017,21.11098]
[1776590603829,42.25,75068.48,0.2,-0.39664,0.00017,21.10934]
[1776590603848,42.25,75068.48,0.2,-0.39664,0.00017,21.10934]
[1776590604004,42.25,75069.17,0.2,-0.39653,0.00017,21.1079]
[1776590605126,42.25,75069.17,0.2,-0.39653,0.00017,21.1079]
[1776590605183,42.25,75069.17,0.2,-0.39653,0.00017,21.1079]
[1776590606727,42.25,75071.71,0.2,-0.39611,0.00017,21.10255]
[1776590607197,42.25,75071.46,0.2,-0.39615,0.00017,21.10314]
[1776590612797,42.26,75074.63,0.2,-0.39562,0.00017,21.09254]
[1776590612897,42.26,75074.63,0.2,-0.39562,0.00017,21.09254]
[1776590613278,42.26,75074.63,0.2,-0.39562,0.00017,21.09254]
[1776590613302,42.26,75076.05,0.2,-0.39538,0.00017,21.08953]
[1776590614911,42.26,75080.71,0.2,-0.39461,0.00017,21.07957]
[1776590621127,42.27,75081.79,0.2,-0.39445,0.00017,21.0775]
[1776590624650,42.27,75091.31,0.2,-0.39288,0.00017,21.05697]
[1776590630072,42.28,75093.49,0.2,-0.39253,0.00017,21.05238]
[1776590630123,42.28,75093.49,0.2,-0.39253,0.00017,21.05238]
[1776590630393,42.28,75097.07,0.2,-0.39194,0.00017,21.04453]
[1776590631562,42.28,75097.07,0.2,-0.39194,0.00017,21.04453]
[1776590631582,42.28,75097.07,0.2,-0.39194,0.00017,21.04453]
[1776590631671,42.28,75097.07,0.2,-0.39194,0.00017,21.04453]
[1776590631693,42.28,75097.07,0.2,-0.39194,0.00017,21.04453]
[1776590631591,42.28,75104.98,0.2,-0.39063,0.00017,21.0269]
[1776590631974,42.28,75104.98,0.2,-0.39063,0.00017,21.0269]
[1776590632036,42.28,75104.98,0.2,-0.39063,0.00017,21.0269]
[1776590632220,42.28,75108.84,0.2,-0.38999,0.00017,21.01821]
[1776590633475,42.28,75108.84,0.2,-0.38999,0.00017,21.01821]
[1776590633665,42.28,75108.84,0.2,-0.38999,0.00017,21.01821]
[1776590633692,42.28,75110.1,0.2,-0.38977,0.00017,21.01528]
[1776590639256,42.27,75115.11,0.2,-0.38893,0.00017,21.00372]
[1776590641209,42.27,75115.11,0.2,-0.38893,0.00017,21.00372]
[1776590641264,42.27,75115.11,0.2,-0.38893,0.00017,21.00372]
[1776590641785,42.27,75113.28,0.2,-0.38923,0.00017,21.00781]
[1776590642277,42.27,75113.28,0.2,-0.38923,0.00017,21.00781]
[1776590648014,42.27,75113.29,0.2,-0.38922,0.00017,21.00763]
[1776590653355,42.26,75113.57,0.2,-0.38915,0.00017,21.00676]
[1776590658389,42.25,75116.08,0.2,-0.38873,0.00017,21.00088]
[1776590662108,42.25,75116.67,0.2,-0.38862,0.00017,20.99945]
[1776590662419,42.25,75116.66,0.2,-0.38862,0.00017,20.99944]
[1776590662873,42.25,75116.66,0.2,-0.38862,0.00017,20.99944]
[1776590662900,42.25,75116.66,0.2,-0.38862,0.00017,20.99944]
[1776590662941,42.25,75116.66,0.2,-0.38862,0.00017,20.99944]
[1776590662999,42.25,75116.66,0.2,-0.38862,0.00017,20.99944]
[1776590672486,42.24,75116.71,0.2,-0.38858,0.00017,20.99506]
[1776590674002,42.24,75111.74,0.2,-0.38941,0.00017,21.00636]
[1776590674073,42.24,75111.74,0.2,-0.38941,0.00017,21.00636]
[1776590674699,42.24,75111.74,0.2,-0.38941,0.00017,21.00636]
[1776590674737,42.24,75111.66,0.2,-0.38941,0.00017,21.00648]
[1776590674998,42.24,75111.66,0.2,-0.38941,0.00017,21.00648]
[1776590675095,42.24,75111.66,0.2,-0.38941,0.00017,21.00648]
[1776590675156,42.24,75111.66,0.2,-0.38941,0.00017,21.00648]
[1776590675509,42.24,75111.66,0.2,-0.38941,0.00017,21.00648]
[1776590678481,42.24,75111.73,0.2,-0.3894,0.00017,21.00625]
[1776590678541,42.24,75112.57,0.2,-0.38926,0.00017,21.00431]
[1776590679308,42.24,75112.57,0.2,-0.38926,0.00017,21.00431]
[1776590679342,42.24,75112.57,0.2,-0.38926,0.00017,21.00431]
[1776590679421,42.24,75112.57,0.2,-0.38926,0.00017,21.00431]
[1776590679455,42.24,75112.57,0.2,-0.38926,0.00017,21.00431]
[1776590679545,42.24,75112.57,0.2,-0.38926,0.00017,21.00431]
[1776590679696,42.24,75112.57,0.2,-0.38926,0.00017,21.00431]
[1776590679703,42.24,75106.71,0.2,-0.39023,0.00017,21.01754]
[1776590679835,42.24,75106.71,0.2,-0.39023,0.00017,21.01754]
[1776590680542,42.24,75106.71,0.2,-0.39022,0.00017,21.01751]
[1776590681195,42.24,75106.71,0.2,-0.39022,0.00017,21.01751]
[1776590681210,42.24,75106.71,0.2,-0.39022,0.00017,21.01751]
[1776590681243,42.24,75106.71,0.2,-0.39022,0.00017,21.01751]
[1776590681294,42.24,75106.71,0.2,-0.39022,0.00017,21.01751]
[1776590681551,42.24,75096.7,0.2,-0.39188,0.00017,21.03984]
[1776590682060,42.24,75096.7,0.2,-0.39188,0.00017,21.03984]
[1776590682503,42.24,75096.7,0.2,-0.39188,0.00017,21.03984]
[1776590682564,42.24,75094.76,0.2,-0.39221,0.00017,21.04413]
[1776590683850,42.24,75094.76,0.2,-0.39221,0.00017,21.04413]
[1776590684815,42.24,75094.76,0.2,-0.39221,0.00017,21.04413]
[1776590684881,42.24,75093.23,0.2,-0.39246,0.00017,21.0475]
[1776590684941,42.24,75093.23,0.2,-0.39246,0.00017,21.0475]
[1776590686628,42.24,75093.23,0.2,-0.39246,0.00017,21.0475]
[1776590686733,42.24,75093.07,0.2,-0.39249,0.00017,21.04785]
[1776590692628,42.24,75090.95,0.2,-0.39285,0.00017,21.05263]
[1776590692887,42.24,75090.95,0.2,-0.39285,0.00017,21.05263]
[1776590692919,42.24,75090.95,0.2,-0.39285,0.00017,21.05263]
[1776590693634,42.24,75090.35,0.2,-0.39295,0.00017,21.05396]
[1776590701693,42.24,75089.89,0.2,-0.39303,0.00017,21.05501]
[1776590704092,42.24,75087.31,0.2,-0.39346,0.00017,21.06066]
[1776590704130,42.24,75087.31,0.2,-0.39346,0.00017,21.06066]
[1776590704416,42.24,75086.87,0.2,-0.39353,0.00017,21.06163]
[1776590704892,42.24,75086.87,0.2,-0.39353,0.00017,21.06163]
[1776590705777,42.24,75086.87,0.2,-0.39353,0.00017,21.06163]
[1776590705823,42.24,75086.87,0.2,-0.39353,0.00017,21.06163]
[1776590705798,42.24,75086.87,0.2,-0.39352,0.00017,21.06153]
[1776590706896,42.24,75086.87,0.2,-0.39352,0.00017,21.06153]
[1776590706964,42.24,75086.87,0.2,-0.39352,0.00017,21.06148]
[1776590711127,42.23,75086.87,0.2,-0.39351,0.00017,21.06138]
[1776590711200,42.23,75086.87,0.2,-0.39351,0.00017,21.06138]
[1776590711761,42.23,75084.18,0.2,-0.39396,0.00017,21.06721]
[1776590712305,42.23,75084.18,0.2,-0.39396,0.00017,21.06721]
[1776590712339,42.23,75084.18,0.2,-0.39396,0.00017,21.06721]
[1776590712771,42.23,75084.53,0.2,-0.3939,0.00017,21.06642]
[1776590717148,42.23,75085.34,0.2,-0.39375,0.00017,21.06451]
[1776590717267,42.23,75085.34,0.2,-0.39375,0.00017,21.06451]
[1776590717353,42.23,75085.34,0.2,-0.39375,0.00017,21.06451]
[1776590717757,42.23,75085.34,0.2,-0.39375,0.00017,21.06451]
[1776590717809,42.23,75084.05,0.2,-0.39397,0.00017,21.06733]
[1776590718304,42.23,75084.05,0.2,-0.39397,0.00017,21.06733]
[1776590718371,42.23,75084.05,0.2,-0.39397,0.00017,21.06733]
[1776590718811,42.23,75071.28,0.2,-0.3961,0.00017,21.09479]
[1776590721200,42.23,75066.17,0.2,-0.39696,0.00017,21.10567]
[1776590721294,42.23,75066.17,0.2,-0.39696,0.00017,21.10567]
[1776590721832,42.23,75066.04,0.2,-0.39698,0.00017,21.10598]
[1776590722043,42.23,75066.04,0.2,-0.39698,0.00017,21.10598]
[1776590722715,42.23,75066.04,0.2,-0.39698,0.00017,21.10598]
[1776590722765,42.23,75066.04,0.2,-0.39698,0.00017,21.10598]
[1776590722816,42.23,75065.42,0.2,-0.39709,0.00017,21.10731]
[1776590723428,42.23,75065.42,0.2,-0.39709,0.00017,21.10731]
[1776590725030,42.24,75065.42,0.2,-0.39709,0.00017,21.10738]
[1776590725094,42.24,75065.42,0.2,-0.39709,0.00017,21.10738]
[1776590725226,42.24,75065.42,0.2,-0.39709,0.00017,21.10738]
[1776590726778,42.24,75065.99,0.2,-0.397,0.00017,21.10618]
[1776590726851,42.24,75065.99,0.2,-0.397,0.00017,21.10618]
[1776590727282,42.24,75065.99,0.2,-0.397,0.00017,21.10624]
[1776590727310,42.24,75065.99,0.2,-0.397,0.00017,21.10624]
[1776590727371,42.24,75066.01,0.2,-0.397,0.00017,21.1062]
[1776590730637,42.24,75066.01,0.2,-0.397,0.00017,21.1062]
[1776590731692,42.24,75063.01,0.2,-0.3975,0.00017,21.11258]
[1776590731741,42.24,75063.01,0.2,-0.3975,0.00017,21.11258]
[1776590736936,42.25,75059.05,0.2,-0.39816,0.00017,21.11701]
[1776590746490,42.25,75058.72,0.2,-0.39823,0.00017,21.1179]
[1776590752042,42.26,75059.99,0.2,-0.39803,0.00017,21.11541]
[1776590757078,42.26,75059.64,0.2,-0.3981,0.00017,21.11625]
[1776590762113,42.27,75059.42,0.2,-0.39814,0.00017,21.11683]
[1776590769163,42.27,75059.16,0.2,-0.3982,0.00017,21.11752]
[1776590776701,42.28,75057.43,0.2,-0.39849,0.00017,21.12119]
[1776590780467,42.28,75057.43,0.2,-0.39849,0.00017,21.12123]
[1776590780552,42.28,75057.43,0.2,-0.39849,0.00017,21.12123]
[1776590780561,42.28,75057.43,0.2,-0.39849,0.00017,21.12123]
[1776590780582,42.28,75057.43,0.2,-0.39849,0.00017,21.12123]
[1776590780645,42.28,75057.43,0.2,-0.39849,0.00017,21.12123]
[1776590780785,42.28,75057.43,0.2,-0.39849,0.00017,21.12123]
[1776590780866,42.28,75057.43,0.2,-0.39849,0.00017,21.12123]
[1776590780871,42.28,75052.16,0.2,-0.39937,0.00017,21.1321]
[1776590780997,42.28,75052.16,0.2,-0.39937,0.00017,21.1321]
[1776590781064,42.28,75052.16,0.2,-0.39937,0.00017,21.1321]
[1776590781080,42.28,75052.16,0.2,-0.39937,0.00017,21.1321]
[1776590781169,42.28,75052.16,0.2,-0.39937,0.00017,21.1321]
[1776590782142,42.28,75050.09,0.2,-0.39972,0.00017,21.13633]
[1776590782230,42.28,75050.09,0.2,-0.39972,0.00017,21.13634]
[1776590784510,42.28,75050.09,0.2,-0.39972,0.00017,21.13636]
[1776590784745,42.28,75050.09,0.2,-0.39972,0.00017,21.13636]
[1776590784938,42.28,75048.18,0.2,-0.40004,0.00017,21.14027]
[1776590785163,42.28,75048.18,0.2,-0.40004,0.00017,21.14027]
[1776590785472,42.28,75048.18,0.2,-0.40004,0.00017,21.14027]
[1776590785566,42.28,75048.18,0.2,-0.40004,0.00017,21.14027]
[1776590785613,42.28,75048.18,0.2,-0.40004,0.00017,21.14027]
[1776590785840,42.28,75048.18,0.2,-0.40004,0.00017,21.14027]
[1776590785892,42.28,75027.39,0.2,-0.40352,0.00017,21.18173]
[1776590786772,42.28,75023.94,0.2,-0.40409,0.00017,21.1884]
[1776590787454,42.28,75023.94,0.2,-0.40409,0.00017,21.1884]
[1776590788157,42.28,75024.04,0.2,-0.40407,0.00017,21.18813]
[1776590788195,42.28,75024.04,0.2,-0.40407,0.00017,21.18813]
[1776590788311,42.27,75018.39,0.2,-0.40501,0.00017,21.19899]
[1776590791204,42.27,75020.8,0.2,-0.4046,0.00017,21.19415]
[1776590791263,42.27,75020.8,0.2,-0.4046,0.00017,21.19415]
[1776590791326,42.27,75020.8,0.2,-0.4046,0.00017,21.19415]
[1776590791350,42.27,75026.05,0.2,-0.4037,0.00017,21.17996]
[1776590792258,42.27,75026.05,0.2,-0.4037,0.00017,21.17996]
[1776590792282,42.27,75026.05,0.2,-0.4037,0.00017,21.17996]
[1776590792289,42.27,75026.05,0.2,-0.4037,0.00017,21.17996]
[1776590792299,42.27,75026.05,0.2,-0.4037,0.00017,21.17996]
[1776590792311,42.27,75026.05,0.2,-0.4037,0.00017,21.17996]
[1776590792607,42.27,75025.62,0.2,-0.40377,0.00017,21.1808]
[1776590793391,42.27,75025.62,0.2,-0.40377,0.00017,21.1808]
[1776590793412,42.27,75025.62,0.2,-0.40377,0.00017,21.1808]
[1776590793420,42.27,75025.62,0.2,-0.40377,0.00017,21.1808]
[1776590793481,42.27,75025.62,0.2,-0.40377,0.00017,21.1808]
[1776590793582,42.27,75025.46,0.2,-0.4038,0.00017,21.18111]
[1776590794524,42.27,75025.46,0.2,-0.4038,0.00017,21.18111]
[1776590794570,42.27,75025.46,0.2,-0.4038,0.00017,21.18111]
[1776590794609,42.27,75025.46,0.2,-0.4038,0.00017,21.18111]
[1776590794633,42.27,75025.46,0.2,-0.4038,0.00017,21.18111]
[1776590794710,42.27,75025.11,0.2,-0.40386,0.00017,21.18179]
[1776590795704,42.27,75025.11,0.2,-0.40386,0.00017,21.18179]
[1776590795721,42.27,75025.11,0.2,-0.40386,0.00017,21.18179]
[1776590795745,42.27,75025.11,0.2,-0.40386,0.00017,21.18179]
[1776590795805,42.27,75025.11,0.2,-0.40386,0.00017,21.18179]
[1776590795806,42.27,75024.46,0.2,-0.40397,0.00017,21.18306]
[1776590796409,42.27,75024.46,0.2,-0.40397,0.00017,21.18306]
[1776590796419,42.27,75024.46,0.2,-0.40397,0.00017,21.18306]
[1776590796506,42.27,75024.46,0.2,-0.40397,0.00017,21.18306]
[1776590797028,42.27,75024.46,0.2,-0.40397,0.00017,21.18306]
[1776590797044,42.27,75024.46,0.2,-0.40397,0.00017,21.18306]
[1776590797051,42.27,75024.46,0.2,-0.40397,0.00017,21.18306]
[1776590797109,42.27,75024.46,0.2,-0.40397,0.00017,21.18306]
[1776590797420,42.27,75023.51,0.2,-0.40413,0.00017,21.1849]
[1776590798249,42.27,75023.51,0.2,-0.40413,0.00017,21.1849]
[1776590798251,42.27,75023.51,0.2,-0.40413,0.00017,21.1849]
[1776590798266,42.27,75023.51,0.2,-0.40413,0.00017,21.1849]
[1776590798312,42.27,75023.51,0.2,-0.40413,0.00017,21.1849]
[1776590798457,42.27,75023.51,0.2,-0.40413,0.00017,21.1849]
[1776590798595,42.27,75021.74,0.2,-0.40442,0.00017,21.18833]
[1776590799443,42.27,75021.74,0.2,-0.40442,0.00017,21.18833]
[1776590799460,42.27,75021.74,0.2,-0.40442,0.00017,21.18833]
[1776590799498,42.27,75021.74,0.2,-0.40442,0.00017,21.18833]
[1776590799749,42.27,75020.97,0.2,-0.40455,0.00017,21.18982]
[1776590800463,42.27,75020.97,0.2,-0.40455,0.00017,21.18982]
[1776590800472,42.27,75020.97,0.2,-0.40455,0.00017,21.18982]
[1776590800640,42.27,75020.97,0.2,-0.40455,0.00017,21.18982]
[1776590800646,42.27,75020.97,0.2,-0.40455,0.00017,21.18982]
[1776590800869,42.27,75022.17,0.2,-0.40435,0.00017,21.1875]
[1776590803847,42.27,75023.32,0.2,-0.40416,0.00017,21.18527]
[1776590803949,42.27,75027.34,0.2,-0.40348,0.00017,21.17744]
[1776590804000,42.27,75027.34,0.2,-0.40348,0.00017,21.17744]
[1776590804131,42.27,75027.34,0.2,-0.40348,0.00017,21.17744]
[1776590804904,42.27,75027.34,0.2,-0.40348,0.00017,21.17744]
[1776590804912,42.27,75027.34,0.2,-0.40348,0.00017,21.17744]
[1776590804893,42.27,75004.94,0.2,-0.40724,0.00017,21.22031]
[1776590804958,42.27,75004.94,0.2,-0.40724,0.00017,21.22031]
[1776590805115,42.27,75004.94,0.2,-0.40724,0.00017,21.22031]
[1776590805776,42.26,74995.82,0.2,-0.40876,0.00017,21.23705]
[1776590806039,42.26,74995.82,0.2,-0.40876,0.00017,21.23705]
[1776590806056,42.26,74995.82,0.2,-0.40876,0.00017,21.23705]
[1776590806148,42.26,74995.82,0.2,-0.40876,0.00017,21.23705]
[1776590806300,42.26,74995.82,0.2,-0.40876,0.00017,21.23705]
[1776590806591,42.26,74995.82,0.2,-0.40876,0.00017,21.23705]
[1776590806624,42.26,74995.82,0.2,-0.40876,0.00017,21.23705]
[1776590806783,42.26,74995.82,0.2,-0.40876,0.00017,21.23705]
[1776590806884,42.24,75003.24,0.2,-0.40748,0.00017,21.22288]
[1776590809648,42.24,75007.62,0.2,-0.40674,0.00017,21.21465]
[1776590809721,42.24,75007.62,0.2,-0.40674,0.00017,21.21465]
[1776590809747,42.24,75007.33,0.2,-0.40679,0.00017,21.21519]
[1776590811612,42.24,75007.33,0.2,-0.40679,0.00017,21.21519]
[1776590811873,42.24,75007.33,0.2,-0.40679,0.00017,21.21519]
[1776590811878,42.24,75007.33,0.2,-0.40679,0.00017,21.21519]
[1776590811881,42.24,75007.33,0.2,-0.40679,0.00017,21.21519]
[1776590811943,42.24,75007.33,0.2,-0.40679,0.00017,21.21519]
[1776590811894,42.24,75006.45,0.2,-0.40694,0.00017,21.21681]
[1776590813113,42.24,75006.45,0.2,-0.40694,0.00017,21.21681]
[1776590813130,42.24,75006.45,0.2,-0.40694,0.00017,21.21681]
[1776590813162,42.24,75006.45,0.2,-0.40694,0.00017,21.21681]
[1776590813192,42.24,75006.45,0.2,-0.40694,0.00017,21.21681]
[1776590813485,42.24,75006.49,0.2,-0.40693,0.00017,21.21672]
[1776590814314,42.24,75006.49,0.2,-0.40693,0.00017,21.21672]
[1776590814317,42.24,75006.49,0.2,-0.40693,0.00017,21.21672]
[1776590814328,42.24,75006.49,0.2,-0.40693,0.00017,21.21672]
[1776590814380,42.24,75006.49,0.2,-0.40693,0.00017,21.21672]
[1776590814408,42.24,75006.86,0.2,-0.40686,0.00017,21.21602]
[1776590815508,42.24,75006.86,0.2,-0.40686,0.00017,21.21602]
[1776590815524,42.24,75006.86,0.2,-0.40686,0.00017,21.21602]
[1776590815560,42.24,75006.86,0.2,-0.40686,0.00017,21.21602]
[1776590815751,42.24,75006.86,0.2,-0.40686,0.00017,21.21601]
[1776590816722,42.24,75006.86,0.2,-0.40686,0.00017,21.21601]
[1776590816801,42.24,75006.86,0.2,-0.40686,0.00017,21.21601]
[1776590816828,42.24,75006.86,0.2,-0.40686,0.00017,21.21601]
[1776590816841,42.24,75006.86,0.2,-0.40686,0.00017,21.21601]
[1776590816879,42.24,75006.86,0.2,-0.40686,0.00017,21.21598]
[1776590818044,42.24,75006.86,0.2,-0.40686,0.00017,21.21598]
[1776590818050,42.24,75006.86,0.2,-0.40686,0.00017,21.21598]
[1776590818854,42.23,75006.03,0.2,-0.407,0.00017,21.21752]
[1776590819221,42.23,75006.03,0.2,-0.407,0.00017,21.21752]
[1776590819225,42.23,75006.03,0.2,-0.407,0.00017,21.21752]
[1776590819833,42.23,75005.53,0.2,-0.40708,0.00017,21.21846]
[1776590820439,42.23,75005.53,0.2,-0.40708,0.00017,21.21846]
[1776590820484,42.23,75005.53,0.2,-0.40708,0.00017,21.21846]
[1776590820585,42.23,75001.89,0.2,-0.4077,0.00017,21.22526]
[1776590821636,42.23,75001.89,0.2,-0.4077,0.00017,21.22526]
[1776590821679,42.23,75001.89,0.2,-0.4077,0.00017,21.22526]
[1776590821783,42.23,75001.89,0.2,-0.4077,0.00017,21.22526]
[1776590821885,42.23,75001.83,0.2,-0.4077,0.00017,21.22536]
[1776590827397,42.23,75004.12,0.2,-0.40731,0.00017,21.22102]
[1776590827537,42.23,75004.12,0.2,-0.40731,0.00017,21.22102]
[1776590827606,42.23,75004.12,0.2,-0.40731,0.00017,21.22102]
[1776590827665,42.23,75001.28,0.2,-0.40779,0.00017,21.22631]
[1776590828755,42.23,75001.28,0.2,-0.40779,0.00017,21.22631]
[1776590828799,42.23,75001.28,0.2,-0.40779,0.00017,21.22631]
[1776590829395,42.23,75001.63,0.2,-0.40773,0.00017,21.22565]
[1776590829881,42.23,75002.64,0.2,-0.40756,0.00017,21.22377]
[1776590833837,42.23,75006.97,0.2,-0.40683,0.00017,21.21563]
[1776590833881,42.23,75006.97,0.2,-0.40683,0.00017,21.21563]
[1776590834133,42.23,75009.34,0.2,-0.40643,0.00017,21.21115]
[1776590837887,42.23,75011.92,0.2,-0.406,0.00017,21.20624]
[1776590837970,42.23,75016.76,0.2,-0.40519,0.00017,21.19698]
[1776590838862,42.23,75016.76,0.2,-0.40519,0.00017,21.19698]
[1776590838881,42.23,75016.76,0.2,-0.40519,0.00017,21.19698]
[1776590838979,42.23,75020.15,0.2,-0.40462,0.00017,21.19045]
[1776590839024,42.23,75020.15,0.2,-0.40462,0.00017,21.19045]
[1776590839068,42.23,75020.15,0.2,-0.40462,0.00017,21.19045]
[1776590839076,42.23,75020.15,0.2,-0.40462,0.00017,21.19045]
[1776590840914,42.23,75027.32,0.2,-0.40342,0.00017,21.17651]
[1776590841196,42.23,75027.32,0.2,-0.40342,0.00017,21.17651]
[1776590841211,42.23,75027.32,0.2,-0.40342,0.00017,21.17651]
[1776590841224,42.23,75027.32,0.2,-0.40342,0.00017,21.17651]
[1776590841936,42.23,75028.85,0.2,-0.40316,0.00017,21.17352]
[1776590843215,42.23,75030.88,0.2,-0.40282,0.00017,21.16953]
[1776590843283,42.23,75030.88,0.2,-0.40282,0.00017,21.16953]
[1776590843853,42.23,75030.88,0.2,-0.40282,0.00017,21.16953]
[1776590843886,42.23,75030.88,0.2,-0.40282,0.00017,21.16953]
[1776590843955,42.23,75034.63,0.2,-0.40219,0.00017,21.16212]
[1776590845246,42.23,75034.63,0.2,-0.40219,0.00017,21.16212]
[1776590845252,42.23,75034.63,0.2,-0.40219,0.00017,21.16212]
[1776590845256,42.23,75034.63,0.2,-0.40219,0.00017,21.16212]
[1776590845716,42.23,75035.2,0.2,-0.4021,0.00017,21.16101]
[1776590849743,42.23,75040.83,0.2,-0.40116,0.00017,21.14983]
[1776590850741,42.23,75040.83,0.2,-0.40116,0.00017,21.14983]
[1776590850780,42.23,75040.83,0.2,-0.40116,0.00017,21.14983]
[1776590851343,42.24,75042.24,0.2,-0.40093,0.00017,21.14704]
[1776590851349,42.24,75042.24,0.2,-0.40093,0.00017,21.14704]
[1776590851757,42.24,75042.24,0.2,-0.40091,0.00017,21.14305]
[1776590856792,42.24,75044.25,0.2,-0.40059,0.00017,21.13912]
[1776590857154,42.24,75044.25,0.2,-0.40059,0.00017,21.13912]
[1776590857159,42.24,75044.25,0.2,-0.40059,0.00017,21.13912]
[1776590857352,42.24,75044.25,0.2,-0.40059,0.00017,21.13912]
[1776590857799,42.24,75048.81,0.2,-0.39983,0.00017,21.12988]
[1776590858223,42.24,75048.81,0.2,-0.39983,0.00017,21.12988]
[1776590858638,42.24,75048.81,0.2,-0.39983,0.00017,21.12988]
[1776590858892,42.24,75048.81,0.2,-0.39983,0.00017,21.12988]
[1776590858942,42.24,75048.81,0.2,-0.39983,0.00017,21.12988]
[1776590858950,42.24,75058.1,0.2,-0.39828,0.00017,21.11084]
[1776590859583,42.24,75058.1,0.2,-0.39828,0.00017,21.11084]
[1776590859640,42.24,75058.1,0.2,-0.39828,0.00017,21.11084]
[1776590859989,42.24,75061.06,0.2,-0.39779,0.00017,21.10473]
[1776590861110,42.24,75061.06,0.2,-0.39779,0.00017,21.10473]
[1776590861972,42.24,75061.06,0.2,-0.39779,0.00017,21.10473]
[1776590861983,42.24,75061.06,0.2,-0.39779,0.00017,21.10473]
[1776590861986,42.24,75061.06,0.2,-0.39779,0.00017,21.10473]
[1776590861827,42.25,75064.0,0.2,-0.3973,0.00017,21.09863]
[1776590862834,42.25,75064.69,0.2,-0.39719,0.00017,21.09723]
[1776590863570,42.25,75064.69,0.2,-0.39719,0.00017,21.09723]
[1776590867632,42.25,75067.04,0.2,-0.39681,0.00017,21.0925]
[1776590870825,42.26,75068.69,0.2,-0.39655,0.00017,21.08923]
[1776590870974,42.26,75068.69,0.2,-0.39655,0.00017,21.08923]
[1776590870985,42.26,75076.15,0.2,-0.39531,0.00017,21.07338]
[1776590871273,42.26,75076.15,0.2,-0.39531,0.00017,21.07338]
[1776590871704,42.26,75076.15,0.2,-0.39531,0.00017,21.07338]
[1776590871798,42.26,75076.15,0.2,-0.39531,0.00017,21.07338]
[1776590871898,42.26,75076.15,0.2,-0.39531,0.00017,21.07343]
[1776590872927,42.26,75076.15,0.2,-0.39531,0.00017,21.07343]
[1776590872961,42.26,75076.15,0.2,-0.39531,0.00017,21.07343]
[1776590872969,42.26,75086.84,0.2,-0.39353,0.00017,21.05037]
[1776590873040,42.26,75086.84,0.2,-0.39353,0.00017,21.05037]
[1776590873645,42.26,75086.84,0.2,-0.39353,0.00017,21.05037]
[1776590873912,42.26,75086.84,0.2,-0.39353,0.00017,21.05037]
[1776590874372,42.26,75086.84,0.2,-0.39353,0.00017,21.05037]
[1776590874438,42.26,75086.84,0.2,-0.39353,0.00017,21.05037]
[1776590874918,42.26,75088.07,0.2,-0.39333,0.00017,21.04766]
[1776590877812,42.26,75086.0,0.2,-0.39367,0.00017,21.05209]
[1776590879037,42.26,75087.59,0.2,-0.39341,0.00017,21.04875]
[1776590879121,42.26,75087.59,0.2,-0.39341,0.00017,21.04875]
[1776590879804,42.26,75087.59,0.2,-0.39341,0.00017,21.04875]
[1776590882374,42.27,75092.02,0.2,-0.39268,0.00017,21.03917]
[1776590882486,42.27,75092.02,0.2,-0.39268,0.00017,21.03917]
[1776590882633,42.27,75092.02,0.2,-0.39268,0.00017,21.03917]
[1776590882744,42.27,75092.02,0.2,-0.39268,0.00017,21.03917]
[1776590882805,42.27,75092.02,0.2,-0.39268,0.00017,21.03917]
[1776590882895,42.27,75092.02,0.2,-0.39268,0.00017,21.03917]
[1776590882979,42.27,75092.02,0.2,-0.39268,0.00017,21.03917]
[1776590883021,42.27,75092.02,0.2,-0.39268,0.00017,21.03917]
[1776590883023,42.27,75115.04,0.2,-0.38886,0.00017,20.98767]
[1776590883054,42.27,75115.04,0.2,-0.38886,0.00017,20.98767]
[1776590883335,42.27,75115.04,0.2,-0.38886,0.00017,20.98767]
[1776590883390,42.27,75115.04,0.2,-0.38886,0.00017,20.98767]
[1776590883988,42.27,75115.04,0.2,-0.38886,0.00017,20.98765]
[1776590884820,42.27,75115.04,0.2,-0.38886,0.00017,20.98765]
[1776590884872,42.27,75115.04,0.2,-0.38886,0.00017,20.98765]
[1776590884995,42.27,75119.35,0.2,-0.38815,0.00017,20.97779]
[1776590885311,42.27,75119.35,0.2,-0.38815,0.00017,20.97779]
[1776590885354,42.27,75119.35,0.2,-0.38815,0.00017,20.97779]
[1776590885425,42.27,75119.35,0.2,-0.38815,0.00017,20.97779]
[1776590885488,42.27,75119.35,0.2,-0.38815,0.00017,20.97779]
[1776590885628,42.27,75119.35,0.2,-0.38815,0.00017,20.97779]
[1776590885699,42.27,75119.35,0.2,-0.38815,0.00017,20.97779]
[1776590885828,42.27,75119.35,0.2,-0.38815,0.00017,20.97779]
[1776590885880,42.27,75119.35,0.2,-0.38815,0.00017,20.97779]
[1776590886001,42.27,75119.56,0.2,-0.38811,0.00017,20.97731]
[1776590886038,42.27,75119.56,0.2,-0.38811,0.00017,20.97731]
[1776590886125,42.27,75119.56,0.2,-0.38811,0.00017,20.97731]
[1776590886241,42.27,75119.56,0.2,-0.38811,0.00017,20.97731]
[1776590886276,42.27,75119.56,0.2,-0.38811,0.00017,20.97731]
[1776590886341,42.27,75119.56,0.2,-0.38811,0.00017,20.97731]
[1776590886398,42.27,75119.56,0.2,-0.38811,0.00017,20.97731]
[1776590887010,42.27,75119.37,0.2,-0.38815,0.00017,20.97775]
[1776590888298,42.27,75119.3,0.2,-0.38816,0.00017,20.97791]
[1776590888357,42.27,75119.3,0.2,-0.38816,0.00017,20.97791]
[1776590889024,42.27,75119.3,0.2,-0.38816,0.00017,20.97792]
[1776590892148,42.27,75118.33,0.2,-0.38832,0.00017,20.98015]
[1776590893051,42.27,75119.87,0.2,-0.38806,0.00017,20.97662]
[1776590893971,42.27,75119.87,0.2,-0.38806,0.00017,20.97662]
[1776590894020,42.27,75119.87,0.2,-0.38806,0.00017,20.97662]
[1776590894060,42.27,75121.4,0.2,-0.38781,0.00017,20.9731]
[1776590894101,42.27,75121.4,0.2,-0.38781,0.00017,20.9731]
[1776590894821,42.27,75121.4,0.2,-0.38781,0.00017,20.9731]
[1776590894877,42.27,75121.4,0.2,-0.38781,0.00017,20.9731]
[1776590895066,42.27,75120.9,0.2,-0.38789,0.00017,20.97426]
[1776590895644,42.27,75120.9,0.2,-0.38789,0.00017,20.97426]
[1776590895727,42.27,75120.9,0.2,-0.38789,0.00017,20.97426]
[1776590896097,42.27,75119.9,0.2,-0.38806,0.00017,20.97656]
[1776590897080,42.27,75119.95,0.2,-0.38805,0.00017,20.97645]
[1776590901893,42.27,75126.36,0.2,-0.38699,0.00017,20.96164]
[1776590902178,42.27,75126.36,0.2,-0.38699,0.00017,20.96164]
[1776590902252,42.27,75126.36,0.2,-0.38699,0.00017,20.96164]
[1776590902279,42.27,75126.36,0.2,-0.38699,0.00017,20.96164]
[1776590902310,42.27,75126.36,0.2,-0.38699,0.00017,20.96164]
[1776590902952,42.27,75126.36,0.2,-0.38699,0.00017,20.96164]
[1776590903018,42.27,75126.36,0.2,-0.38699,0.00017,20.96164]
[1776590903028,42.27,75127.5,0.2,-0.3868,0.00017,20.95901]
[1776590903743,42.27,75127.5,0.2,-0.3868,0.00017,20.95901]
[1776590903758,42.27,75127.5,0.2,-0.3868,0.00017,20.95901]
[1776590903794,42.27,75127.5,0.2,-0.3868,0.00017,20.95901]
[1776590903845,42.27,75126.67,0.2,-0.38694,0.00017,20.96094]
[1776590906315,42.27,75126.13,0.2,-0.38703,0.00017,20.96221]
[1776590906749,42.27,75126.13,0.2,-0.38703,0.00017,20.96221]
[1776590908031,42.27,75125.86,0.2,-0.38708,0.00017,20.96285]
[1776590908087,42.27,75125.86,0.2,-0.38708,0.00017,20.96285]
[1776590908854,42.27,75125.5,0.2,-0.38714,0.00017,20.9637]
[1776590908913,42.27,75125.5,0.2,-0.38714,0.00017,20.9637]
[1776590912185,42.27,75130.62,0.2,-0.38628,0.00017,20.94778]
[1776590914089,42.27,75131.92,0.2,-0.38606,0.00017,20.94474]
[1776590914613,42.27,75131.92,0.2,-0.38606,0.00017,20.94474]
[1776590914726,42.27,75131.92,0.2,-0.38606,0.00017,20.94474]
[1776590914736,42.27,75140.04,0.2,-0.38472,0.00017,20.92562]
[1776590919794,42.27,75143.35,0.2,-0.38418,0.00017,20.91783]
[1776590919805,42.27,75143.35,0.2,-0.38418,0.00017,20.91783]
[1776590919896,42.27,75144.3,0.2,-0.38402,0.00017,20.91558]
[1776590921585,42.28,75144.3,0.2,-0.38402,0.00017,20.9156]
[1776590921680,42.28,75144.3,0.2,-0.38402,0.00017,20.9156]
[1776590921721,42.28,75145.23,0.2,-0.38387,0.00016,20.9134]
[1776590922610,42.28,75145.23,0.2,-0.38387,0.00016,20.9134]
[1776590922618,42.28,75145.23,0.2,-0.38387,0.00016,20.9134]
[1776590922711,42.28,75150.14,0.2,-0.38306,0.00016,20.90165]
[1776590927779,42.28,75151.82,0.2,-0.3828,0.00016,20.89775]
[1776590929481,42.28,75163.94,0.2,-0.3808,0.00016,20.86831]
[1776590932919,42.28,75164.94,0.2,-0.38065,0.00016,20.86595]
[1776590934847,42.29,75166.74,0.2,-0.38036,0.00016,20.86167]
[1776590936896,42.29,75162.25,0.2,-0.3811,0.00016,20.87275]
[1776590938971,42.29,75161.47,0.2,-0.38123,0.00016,20.87475]
[1776590939018,42.29,75161.47,0.2,-0.38123,0.00016,20.87475]
[1776590939145,42.29,75161.47,0.2,-0.38124,0.00016,20.87483]
[1776590940907,42.29,75161.47,0.2,-0.38124,0.00016,20.87483]
[1776590942779,42.3,75162.63,0.2,-0.38105,0.00016,20.87207]
[1776590942784,42.3,75162.63,0.2,-0.38105,0.00016,20.87207]
[1776590942897,42.3,75162.63,0.2,-0.38105,0.00016,20.87207]
[1776590942964,42.3,75162.63,0.2,-0.38105,0.00016,20.87207]
[1776590943076,42.3,75162.82,0.2,-0.38102,0.00016,20.87164]
[1776590944820,42.3,75156.44,0.2,-0.38208,0.00016,20.88728]
[1776590946107,42.3,75156.44,0.2,-0.38208,0.00016,20.88728]
[1776590946174,42.3,75155.63,0.2,-0.38221,0.00016,20.88927]
[1776590946995,42.3,75155.63,0.2,-0.38221,0.00016,20.88927]
[1776590947096,42.3,75155.19,0.2,-0.38229,0.00016,20.8904]
[1776590949012,42.3,75152.77,0.2,-0.38269,0.00016,20.89626]
[1776590949057,42.3,75152.04,0.2,-0.38281,0.00016,20.89805]
[1776590953092,42.3,75150.01,0.2,-0.38315,0.00016,20.90302]
[1776590953108,42.3,75150.01,0.2,-0.38315,0.00016,20.90302]
[1776590953471,42.3,75148.12,0.2,-0.38347,0.00016,20.90761]
[1776590959420,42.31,75146.13,0.2,-0.3838,0.00016,20.91251]
[1776590961218,42.31,75146.13,0.2,-0.38381,0.00016,20.91256]
[1776590962056,42.31,75146.13,0.2,-0.38381,0.00016,20.91259]
[1776590967094,42.31,75146.13,0.2,-0.38381,0.00016,20.9127]
[1776590967316,42.31,75142.17,0.2,-0.38447,0.00016,20.92216]
[1776590967334,42.31,75142.17,0.2,-0.38447,0.00016,20.92216]
[1776590969365,42.32,75141.99,0.2,-0.3845,0.00016,20.92267]
[1776590969373,42.32,75141.99,0.2,-0.3845,0.00016,20.92267]
[1776590971411,42.32,75140.8,0.2,-0.3847,0.00016,20.92552]
[1776590971420,42.32,75140.8,0.2,-0.3847,0.00016,20.92552]
[1776590973470,42.32,75142.52,0.2,-0.38441,0.00016,20.9175]
[1776590973488,42.32,75142.52,0.2,-0.38441,0.00016,20.9175]
[1776590973587,42.32,75142.52,0.2,-0.38441,0.00016,20.9175]
[1776590973637,42.32,75142.52,0.2,-0.38441,0.00016,20.9175]
[1776590973641,42.32,75142.52,0.2,-0.38441,0.00016,20.9175]
[1776590973702,42.32,75142.52,0.2,-0.38441,0.00016,20.9175]
[1776590973762,42.32,75142.52,0.2,-0.38441,0.00016,20.9175]
[1776590973854,42.32,75133.35,0.2,-0.38592,0.00017,20.93913]
[1776590974426,42.32,75133.35,0.2,-0.38592,0.00017,20.93913]
[1776590974502,42.32,75133.35,0.2,-0.38592,0.00017,20.93913]
[1776590974626,42.32,75133.35,0.2,-0.38592,0.00017,20.93915]
[1776590975282,42.32,75133.35,0.2,-0.38592,0.00017,20.93915]
[1776590975322,42.32,75133.35,0.2,-0.38592,0.00017,20.93915]
[1776590975631,42.32,75121.47,0.2,-0.38788,0.00017,20.96672]
[1776590976729,42.32,75121.47,0.2,-0.38788,0.00017,20.96672]
[1776590976732,42.32,75115.0,0.2,-0.38895,0.00017,20.98152]
[1776590979000,42.32,75112.6,0.2,-0.38935,0.00017,20.98696]
[1776590979660,42.32,75112.6,0.2,-0.38935,0.00017,20.98695]
[1776590980325,42.32,75112.6,0.2,-0.38935,0.00017,20.98695]
[1776590980365,42.32,75112.6,0.2,-0.38935,0.00017,20.98695]
[1776590983662,42.32,75115.83,0.2,-0.38881,0.00017,20.9796]
[1776590985660,42.32,75118.17,0.2,-0.38843,0.00017,20.97425]
[1776590985689,42.32,75118.17,0.2,-0.38843,0.00017,20.97425]
[1776590987707,42.32,75118.89,0.2,-0.38831,0.00017,20.97259]
[1776590987725,42.32,75118.89,0.2,-0.38831,0.00017,20.97259]
[1776590988722,42.32,75118.89,0.2,-0.38831,0.00017,20.97258]
[1776590989812,42.32,75118.89,0.2,-0.38831,0.00017,20.97258]
[1776590989825,42.32,75118.89,0.2,-0.38831,0.00017,20.97258]
[1776590999800,42.32,75115.65,0.2,-0.38884,0.00017,20.97988]
[1776591004027,42.31,75116.57,0.2,-0.38868,0.00017,20.97774]
[1776591004073,42.31,75116.57,0.2,-0.38868,0.00017,20.97774]
[1776591004080,42.31,75116.57,0.2,-0.38868,0.00017,20.97774]
[1776591005408,42.31,75116.33,0.2,-0.38872,0.00017,20.97826]
[1776591005463,42.31,75116.33,0.2,-0.38872,0.00017,20.97826]
[1776591005960,42.31,75116.33,0.2,-0.38872,0.00017,20.97826]
[1776591006290,42.31,75115.9,0.2,-0.38879,0.00017,20.97923]
[1776591006370,42.31,75115.9,0.2,-0.38879,0.00017,20.97923]
[1776591006378,42.31,75115.9,0.2,-0.38879,0.00017,20.97923]
[1776591008013,42.31,75115.9,0.2,-0.38879,0.00017,20.97922]
[1776591008110,42.31,75116.48,0.2,-0.38869,0.00017,20.97789]
[1776591008625,42.31,75116.48,0.2,-0.38869,0.00017,20.97789]
[1776591008666,42.31,75116.48,0.2,-0.38869,0.00017,20.97789]
[1776591008786,42.31,75116.48,0.2,-0.38869,0.00017,20.97789]
[1776591008847,42.31,75116.48,0.2,-0.38869,0.00017,20.97789]
[1776591008855,42.31,75116.48,0.2,-0.38869,0.00017,20.97789]
[1776591008869,42.31,75116.09,0.2,-0.38876,0.00017,20.97877]
[1776591009375,42.31,75116.09,0.2,-0.38876,0.00017,20.97877]
[1776591009439,42.31,75116.09,0.2,-0.38876,0.00017,20.97877]
[1776591010053,42.31,75116.09,0.2,-0.38876,0.00017,20.97877]
[1776591010147,42.31,75114.32,0.2,-0.38905,0.00017,20.98277]
[1776591011873,42.31,75114.32,0.2,-0.38905,0.00017,20.98277]
[1776591011883,42.31,75114.32,0.2,-0.38905,0.00017,20.98277]
[1776591012079,42.31,75114.32,0.2,-0.38905,0.00017,20.98277]
[1776591012374,42.31,75118.08,0.2,-0.38842,0.00017,20.97418]
[1776591012589,42.31,75118.08,0.2,-0.38842,0.00017,20.97418]
[1776591012607,42.31,75118.08,0.2,-0.38842,0.00017,20.97418]
[1776591012664,42.31,75118.08,0.2,-0.38842,0.00017,20.97418]
[1776591013093,42.31,75129.74,0.2,-0.3865,0.00017,20.94725]
[1776591014189,42.31,75129.74,0.2,-0.3865,0.00017,20.94725]
[1776591014034,42.31,75138.87,0.2,-0.38499,0.00017,20.92581]
[1776591015011,42.31,75138.83,0.2,-0.38499,0.00017,20.92591]
[1776591016172,42.31,75138.83,0.2,-0.38499,0.00017,20.92591]
[1776591017409,42.31,75138.45,0.2,-0.38506,0.00017,20.92685]
[1776591017448,42.31,75138.45,0.2,-0.38506,0.00017,20.92685]
[1776591017927,42.31,75138.45,0.2,-0.38506,0.00017,20.92687]
[1776591020220,42.31,75143.83,0.2,-0.38418,0.00016,20.91415]
[1776591020949,42.31,75143.83,0.2,-0.38418,0.00016,20.91418]
[1776591021425,42.31,75143.83,0.2,-0.38418,0.00016,20.91418]
[1776591021452,42.31,75143.83,0.2,-0.38418,0.00016,20.91418]
[1776591021483,42.31,75143.83,0.2,-0.38418,0.00016,20.91418]
[1776591021519,42.31,75143.83,0.2,-0.38418,0.00016,20.91418]
[1776591021574,42.31,75143.83,0.2,-0.38418,0.00016,20.91418]
[1776591021599,42.31,75143.83,0.2,-0.38418,0.00016,20.91418]
[1776591021625,42.31,75143.83,0.2,-0.38418,0.00016,20.91418]
[1776591021666,42.31,75143.83,0.2,-0.38418,0.00016,20.91418]
[1776591021723,42.31,75143.83,0.2,-0.38418,0.00016,20.91418]
[1776591021955,42.31,75145.25,0.2,-0.38394,0.00016,20.91082]
[1776591023218,42.32,75140.08,0.2,-0.3848,0.00016,20.92313]
[1776591023263,42.32,75140.08,0.2,-0.3848,0.00016,20.92313]
[1776591023859,42.32,75140.08,0.2,-0.3848,0.00016,20.92313]
[1776591024405,42.32,75138.04,0.2,-0.38514,0.00017,20.92798]
[1776591024981,42.32,75138.04,0.2,-0.38514,0.00017,20.928]
[1776591030016,42.32,75136.66,0.2,-0.38537,0.00017,20.93136]
[1776591031257,42.32,75141.0,0.2,-0.38464,0.00016,20.91709]
[1776591031293,42.32,75141.0,0.2,-0.38464,0.00016,20.91709]
[1776591031303,42.32,75141.0,0.2,-0.38464,0.00016,20.91709]
[1776591032028,42.32,75142.53,0.2,-0.38439,0.00016,20.91349]
[1776591032821,42.32,75142.53,0.2,-0.38439,0.00016,20.91349]
[1776591032832,42.32,75142.53,0.2,-0.38439,0.00016,20.91349]
[1776591032877,42.32,75142.53,0.2,-0.38439,0.00016,20.91349]
[1776591033188,42.32,75142.8,0.2,-0.38435,0.00016,20.91291]
[1776591034037,42.32,75142.8,0.2,-0.38435,0.00016,20.91291]
[1776591034050,42.32,75142.8,0.2,-0.38435,0.00016,20.91291]
[1776591034145,42.32,75142.8,0.2,-0.38435,0.00016,20.91291]
[1776591034126,42.32,75142.55,0.2,-0.38439,0.00016,20.9135]
[1776591035950,42.32,75142.55,0.2,-0.38439,0.00016,20.91354]
[1776591036022,42.32,75142.55,0.2,-0.38439,0.00016,20.91354]
[1776591036033,42.32,75142.55,0.2,-0.38439,0.00016,20.91354]
[1776591041092,42.33,75150.89,0.2,-0.38303,0.00016,20.89384]
[1776591046128,42.33,75147.06,0.2,-0.38368,0.00016,20.90323]
[1776591048643,42.34,75147.01,0.2,-0.38369,0.00016,20.90341]
[1776591048714,42.34,75147.01,0.2,-0.38369,0.00016,20.90341]
[1776591049149,42.34,75147.08,0.2,-0.38368,0.00016,20.90328]
[1776591049627,42.34,75147.08,0.2,-0.38368,0.00016,20.90328]
[1776591049715,42.34,75147.08,0.2,-0.38368,0.00016,20.90328]
[1776591049869,42.34,75147.08,0.2,-0.38368,0.00016,20.90328]
[1776591049931,42.34,75147.08,0.2,-0.38368,0.00016,20.90328]
[1776591050161,42.34,75147.07,0.2,-0.38368,0.00016,20.90334]
[1776591051163,42.34,75140.73,0.2,-0.38473,0.00016,20.91845]
[1776591051763,42.34,75140.73,0.2,-0.38473,0.00016,20.91845]
[1776591051811,42.34,75140.73,0.2,-0.38473,0.00016,20.91845]
[1776591052699,42.34,75139.17,0.2,-0.38499,0.00016,20.92217]
[1776591052710,42.34,75139.17,0.2,-0.38499,0.00016,20.92217]
[1776591053177,42.34,75138.89,0.2,-0.38504,0.00016,20.92286]
[1776591058699,42.34,75135.35,0.2,-0.38563,0.00017,20.93133]
[1776591063801,42.35,75135.01,0.2,-0.38569,0.00017,20.93222]
[1776591065041,42.35,75137.09,0.2,-0.38535,0.00016,20.92736]
[1776591065132,42.35,75138.18,0.2,-0.38517,0.00016,20.9248]
[1776591066597,42.35,75139.47,0.2,-0.38496,0.00016,20.92178]
[1776591067111,42.35,75139.37,0.2,-0.38498,0.00016,20.92204]
[1776591069091,42.35,75143.18,0.2,-0.38435,0.00016,20.91305]
[1776591069175,42.35,75143.18,0.2,-0.38435,0.00016,20.91305]
[1776591069252,42.35,75143.18,0.2,-0.38435,0.00016,20.91305]
[1776591069188,42.35,75144.57,0.2,-0.38412,0.00016,20.90978]
[1776591071136,42.35,75143.88,0.2,-0.38424,0.00016,20.91145]
[1776591071879,42.35,75146.24,0.2,-0.38385,0.00016,20.90587]
[1776591071905,42.35,75146.24,0.2,-0.38385,0.00016,20.90587]
[1776591071917,42.35,75146.24,0.2,-0.38385,0.00016,20.90587]
[1776591073344,42.35,75146.5,0.2,-0.38381,0.00016,20.90533]
[1776591073415,42.35,75146.5,0.2,-0.38381,0.00016,20.90533]
[1776591075093,42.36,75145.38,0.2,-0.384,0.00016,20.90803]
[1776591075171,42.36,75145.38,0.2,-0.384,0.00016,20.90803]
[1776591076275,42.36,75145.38,0.2,-0.38401,0.00016,20.90811]
[1776591076281,42.36,75145.38,0.2,-0.38401,0.00016,20.90811]
[1776591076455,42.36,75145.38,0.2,-0.38401,0.00016,20.90811]
[1776591076556,42.36,75139.19,0.2,-0.38503,0.00016,20.92282]
[1776591077275,42.36,75139.19,0.2,-0.38503,0.00016,20.92282]
[1776591078002,42.36,75134.85,0.2,-0.38575,0.00016,20.93305]
[1776591083388,42.36,75133.42,0.2,-0.38599,0.00016,20.93654]
[1776591084835,42.36,75133.42,0.2,-0.38599,0.00016,20.93654]
[1776591084864,42.36,75133.42,0.2,-0.38599,0.00016,20.93654]
[1776591085348,42.36,75130.21,0.2,-0.38652,0.00017,20.94404]
[1776591085667,42.36,75130.17,0.2,-0.38653,0.00017,20.94415]
[1776591088725,42.37,75130.34,0.2,-0.3865,0.00017,20.9438]
[1776591088763,42.37,75130.34,0.2,-0.3865,0.00017,20.9438]
[1776591089439,42.37,75130.42,0.2,-0.38649,0.00017,20.94363]
[1776591089511,42.37,75130.42,0.2,-0.38649,0.00017,20.94365]
[1776591096253,42.37,75130.42,0.2,-0.38648,0.00017,20.93972]
[1776591099267,42.38,75130.42,0.2,-0.38651,0.00017,20.94011]
[1776591099375,42.39,75132.94,0.2,-0.38612,0.00016,20.93469]
[1776591099590,42.39,75132.94,0.2,-0.38612,0.00016,20.93469]
[1776591099595,42.4,75132.36,0.2,-0.38623,0.00016,20.93625]
[1776591101461,42.4,75132.36,0.2,-0.38624,0.00016,20.93645]
[1776591101513,42.41,75131.2,0.2,-0.38644,0.00016,20.93931]
[1776591103408,42.41,75129.77,0.2,-0.38669,0.00016,20.94278]
[1776591103682,42.41,75129.77,0.2,-0.38669,0.00016,20.94278]
[1776591109052,42.43,75129.83,0.2,-0.38672,0.00016,20.94336]
[1776591114380,42.44,75130.07,0.2,-0.38671,0.00016,20.94328]
[1776591115166,42.44,75130.07,0.2,-0.38671,0.00016,20.94328]
[1776591115245,42.44,75130.07,0.2,-0.38671,0.00016,20.94328]
[1776591115933,42.45,75130.06,0.2,-0.38672,0.00016,20.94344]
[1776591116006,42.45,75130.06,0.2,-0.38672,0.00016,20.94344]
[1776591118583,42.45,75130.06,0.2,-0.38672,0.00016,20.94344]
[1776591118614,42.45,75130.06,0.2,-0.38672,0.00016,20.94344]
[1776591124283,42.45,75130.06,0.2,-0.38674,0.00016,20.94362]
[1776591129713,42.47,75130.48,0.2,-0.3867,0.00016,20.94311]
[1776591134750,42.47,75129.5,0.2,-0.38686,0.00016,20.94541]
[1776591140953,42.47,75129.85,0.2,-0.3868,0.00016,20.9446]
[1776591149334,42.47,75130.25,0.2,-0.38674,0.00016,20.94367]
[1776591155894,42.47,75130.25,0.2,-0.38672,0.00016,20.93964]
[1776591159921,42.47,75135.8,0.2,-0.38581,0.00016,20.92685]
[1776591161210,42.47,75135.8,0.2,-0.38581,0.00016,20.92685]
[1776591161267,42.47,75135.8,0.2,-0.38581,0.00016,20.92685]
[1776591162661,42.47,75138.5,0.2,-0.38538,0.00016,20.92074]
[1776591162667,42.47,75138.5,0.2,-0.38538,0.00016,20.92074]
[1776591163058,42.47,75138.5,0.2,-0.38538,0.00016,20.92074]
[1776591163091,42.47,75138.5,0.2,-0.38538,0.00016,20.92074]
[1776591163301,42.48,75138.72,0.2,-0.38536,0.00016,20.92046]
[1776591163861,42.48,75138.72,0.2,-0.38536,0.00016,20.92046]
[1776591163921,42.48,75138.72,0.2,-0.38536,0.00016,20.92046]
[1776591167211,42.49,75139.62,0.2,-0.38522,0.00016,20.91857]
[1776591167333,42.49,75139.62,0.2,-0.38522,0.00016,20.91857]
[1776591167518,42.49,75140.06,0.2,-0.38516,0.00016,20.91765]
[1776591167978,42.49,75140.06,0.2,-0.38517,0.00016,20.91776]
[1776591168985,42.49,75148.66,0.2,-0.38375,0.00016,20.89745]
[1776591169377,42.49,75148.66,0.2,-0.38375,0.00016,20.89745]
[1776591169385,42.49,75148.66,0.2,-0.38375,0.00016,20.89745]
[1776591169388,42.49,75148.66,0.2,-0.38375,0.00016,20.89745]
[1776591170006,42.49,75158.52,0.2,-0.38214,0.00016,20.87385]
[1776591171698,42.5,75159.81,0.2,-0.38193,0.00016,20.87077]
[1776591172153,42.5,75159.81,0.2,-0.38193,0.00016,20.87077]
[1776591172381,42.5,75156.95,0.2,-0.3824,0.00016,20.87771]
[1776591172892,42.5,75156.95,0.2,-0.3824,0.00016,20.87771]
[1776591173291,42.51,75181.85,0.2,-0.37835,0.00016,20.81711]
[1776591174603,42.51,75181.85,0.2,-0.37835,0.00016,20.81707]
[1776591174649,42.51,75181.85,0.2,-0.37835,0.00016,20.81707]
[1776591174667,42.51,75181.85,0.2,-0.37835,0.00016,20.81707]
[1776591175033,42.51,75182.68,0.2,-0.37821,0.00016,20.815]
[1776591175443,42.51,75182.68,0.2,-0.37821,0.00016,20.815]
[1776591175489,42.51,75182.68,0.2,-0.37821,0.00016,20.815]
[1776591175498,42.51,75182.18,0.2,-0.37829,0.00016,20.81625]
[1776591181175,42.51,75185.27,0.2,-0.37779,0.00016,20.80852]
[1776591181524,42.51,75189.14,0.2,-0.37716,0.00016,20.79879]
[1776591181601,42.51,75189.14,0.2,-0.37716,0.00016,20.79879]
[1776591182076,42.51,75189.14,0.2,-0.37716,0.00016,20.7988]
[1776591182728,42.51,75189.14,0.2,-0.37716,0.00016,20.7988]
[1776591182779,42.51,75189.14,0.2,-0.37716,0.00016,20.7988]
[1776591183083,42.51,75194.73,0.2,-0.37625,0.00016,20.7847]
[1776591184749,42.51,75196.21,0.2,-0.37601,0.00016,20.78108]
[1776591184836,42.51,75196.21,0.2,-0.37601,0.00016,20.78108]
[1776591185245,42.51,75196.21,0.2,-0.37601,0.00016,20.78108]
[1776591185284,42.51,75191.81,0.2,-0.37674,0.00016,20.79239]
[1776591190931,42.52,75189.42,0.2,-0.37715,0.00016,20.79867]
[1776591190956,42.52,75189.42,0.2,-0.37715,0.00016,20.79867]
[1776591190968,42.52,75189.42,0.2,-0.37715,0.00016,20.79867]
[1776591195974,42.52,75190.11,0.2,-0.37703,0.00016,20.79694]
[1776591200296,42.52,75189.4,0.2,-0.37715,0.00016,20.79875]
[1776591200363,42.52,75189.4,0.2,-0.37715,0.00016,20.79875]
[1776591201431,42.52,75188.4,0.2,-0.37731,0.00016,20.80127]
[1776591202218,42.52,75188.18,0.2,-0.37735,0.00016,20.80183]
[1776591206186,42.52,75184.4,0.2,-0.37797,0.00016,20.81132]
[1776591206366,42.52,75176.74,0.2,-0.37922,0.00016,20.83038]
[1776591207176,42.52,75176.74,0.2,-0.37922,0.00016,20.83038]
[1776591207248,42.52,75176.74,0.2,-0.37922,0.00016,20.83038]
[1776591207264,42.52,75175.2,0.2,-0.37947,0.00016,20.83419]
[1776591207991,42.52,75175.2,0.2,-0.37947,0.00016,20.83419]
[1776591208017,42.52,75175.2,0.2,-0.37947,0.00016,20.83419]
[1776591208330,42.53,75177.43,0.2,-0.37913,0.00016,20.82916]
[1776591213447,42.54,75178.07,0.2,-0.37902,0.00016,20.8237]
[1776591219831,42.55,75177.72,0.2,-0.37911,0.00016,20.82509]
[1776591223194,42.55,75177.72,0.2,-0.37911,0.00016,20.82509]
[1776591223234,42.55,75177.72,0.2,-0.37911,0.00016,20.82509]
[1776591223296,42.55,75177.72,0.2,-0.37912,0.00016,20.82525]
[1776591224799,42.55,75177.72,0.2,-0.37912,0.00016,20.82531]
[1776591229900,42.56,75175.22,0.2,-0.37955,0.00016,20.83181]
[1776591236270,42.57,75175.61,0.2,-0.3795,0.00016,20.83106]
[1776591241491,42.58,75174.4,0.2,-0.37972,0.00016,20.83438]
[1776591243274,42.58,75174.4,0.2,-0.37972,0.00016,20.83438]
[1776591243343,42.58,75174.4,0.2,-0.37972,0.00016,20.83438]
[1776591243375,42.58,75175.32,0.2,-0.37957,0.00016,20.8321]
[1776591244193,42.58,75175.32,0.2,-0.37957,0.00016,20.8321]
[1776591244384,42.57,75175.98,0.2,-0.37946,0.00016,20.83045]
[1776591246265,42.57,75175.98,0.2,-0.37946,0.00016,20.83045]
[1776591246283,42.57,75177.08,0.2,-0.37928,0.00016,20.82772]
[1776591247535,42.57,75177.08,0.2,-0.37928,0.00016,20.82771]
[1776591247588,42.57,75177.08,0.2,-0.37928,0.00016,20.82771]
[1776591248252,42.57,75177.08,0.2,-0.37928,0.00016,20.82771]
[1776591248353,42.57,75178.36,0.2,-0.37907,0.00016,20.82454]
[1776591251785,42.57,75180.91,0.2,-0.37865,0.00016,20.81819]
[1776591251863,42.57,75180.91,0.2,-0.37865,0.00016,20.81819]
[1776591252354,42.57,75180.91,0.2,-0.37865,0.00016,20.81819]
[1776591252357,42.57,75180.91,0.2,-0.37865,0.00016,20.81819]
[1776591252385,42.57,75182.02,0.2,-0.37847,0.00016,20.81543]
[1776591253582,42.57,75182.02,0.2,-0.37847,0.00016,20.81542]
[1776591253629,42.57,75182.02,0.2,-0.37847,0.00016,20.81542]
[1776591253636,42.57,75182.02,0.2,-0.37847,0.00016,20.81542]
[1776591254321,42.57,75182.02,0.2,-0.37847,0.00016,20.81542]
[1776591254361,42.57,75182.02,0.2,-0.37847,0.00016,20.81542]
[1776591254374,42.57,75188.76,0.2,-0.37737,0.00016,20.79857]
[1776591254721,42.57,75188.76,0.2,-0.37737,0.00016,20.79857]
[1776591254905,42.57,75188.76,0.2,-0.37737,0.00016,20.79857]
[1776591254980,42.57,75188.76,0.2,-0.37737,0.00016,20.79857]
[1776591255244,42.57,75189.2,0.2,-0.3773,0.00016,20.79747]
[1776591256447,42.58,75176.52,0.2,-0.37937,0.00016,20.82919]
[1776591256491,42.58,75176.52,0.2,-0.37937,0.00016,20.82919]
[1776591256536,42.58,75176.52,0.2,-0.37937,0.00016,20.82919]
[1776591258471,42.58,75175.18,0.2,-0.3796,0.00016,20.83255]
[1776591258611,42.58,75175.07,0.2,-0.37962,0.00016,20.83288]
[1776591260858,42.58,75173.85,0.2,-0.37982,0.00016,20.83594]
[1776591260914,42.58,75173.85,0.2,-0.37982,0.00016,20.83594]
[1776591261213,42.58,75173.85,0.2,-0.37982,0.00016,20.83594]
[1776591261705,42.58,75173.75,0.2,-0.37984,0.00016,20.83624]
[1776591262191,42.58,75173.75,0.2,-0.37984,0.00016,20.83624]
[1776591262220,42.58,75173.75,0.2,-0.37984,0.00016,20.83624]
[1776591262291,42.58,75165.81,0.2,-0.38114,0.00016,20.8557]
[1776591262977,42.58,75165.81,0.2,-0.38114,0.00016,20.8557]
[1776591263000,42.58,75165.81,0.2,-0.38114,0.00016,20.8557]
[1776591263010,42.58,75164.5,0.2,-0.38136,0.00016,20.85892]
[1776591264962,42.59,75164.97,0.2,-0.38128,0.00016,20.85782]
[1776591265035,42.59,75164.97,0.2,-0.38128,0.00016,20.85782]
[1776591265063,42.59,75164.55,0.2,-0.38135,0.00016,20.85888]
[1776591267109,42.59,75170.15,0.2,-0.38044,0.00016,20.84532]
[1776591268349,42.59,75170.15,0.2,-0.38044,0.00016,20.84532]
[1776591268391,42.59,75170.15,0.2,-0.38044,0.00016,20.84532]
[1776591268450,42.59,75169.71,0.2,-0.38052,0.00016,20.84648]
[1776591268559,42.59,75169.71,0.2,-0.38052,0.00016,20.84648]
[1776591268679,42.59,75169.71,0.2,-0.38052,0.00016,20.84648]
[1776591273770,42.59,75173.53,0.2,-0.37987,0.00016,20.83301]
[1776591273838,42.59,75173.53,0.2,-0.37987,0.00016,20.83301]
[1776591274692,42.59,75174.96,0.2,-0.37964,0.00016,20.82948]
[1776591274730,42.59,75174.96,0.2,-0.37964,0.00016,20.82948]
[1776591277017,42.59,75167.64,0.2,-0.38084,0.00016,20.84742]
[1776591278120,42.59,75167.64,0.2,-0.38084,0.00016,20.84742]
[1776591278148,42.59,75162.57,0.2,-0.38167,0.00016,20.85974]
[1776591278714,42.59,75162.57,0.2,-0.38167,0.00016,20.85974]
[1776591278770,42.59,75162.57,0.2,-0.38167,0.00016,20.85974]
[1776591284241,42.59,75160.11,0.2,-0.38208,0.00016,20.86585]
[1776591285196,42.59,75158.63,0.2,-0.38232,0.00016,20.86945]
[1776591285269,42.59,75158.63,0.2,-0.38232,0.00016,20.86945]
[1776591286963,42.6,75158.3,0.2,-0.38238,0.00016,20.87032]
[1776591287064,42.6,75158.28,0.2,-0.38239,0.00016,20.87041]
[1776591290644,42.6,75157.78,0.2,-0.38248,0.00016,20.87173]
[1776591290739,42.6,75157.78,0.2,-0.38248,0.00016,20.87173]
[1776591290853,42.6,75157.07,0.2,-0.3826,0.00016,20.87347]
[1776591292842,42.6,75152.02,0.2,-0.38343,0.00016,20.88556]
[1776591292864,42.6,75152.02,0.2,-0.38343,0.00016,20.88556]
[1776591293060,42.6,75152.02,0.2,-0.38343,0.00016,20.88556]
[1776591293349,42.6,75145.9,0.2,-0.38443,0.00016,20.90008]
[1776591293708,42.6,75145.9,0.2,-0.38443,0.00016,20.90008]
[1776591293780,42.6,75145.9,0.2,-0.38443,0.00016,20.90008]
[1776591294426,42.6,75139.83,0.2,-0.38543,0.00016,20.91435]
[1776591295240,42.6,75139.83,0.2,-0.38543,0.00016,20.91435]
[1776591295259,42.6,75139.83,0.2,-0.38543,0.00016,20.91435]
[1776591295319,42.6,75139.83,0.2,-0.38543,0.00016,20.91435]
[1776591295328,42.6,75134.9,0.2,-0.38624,0.00016,20.92583]
[1776591295718,42.6,75134.9,0.2,-0.38624,0.00016,20.92583]
[1776591295767,42.6,75134.9,0.2,-0.38624,0.00016,20.92583]
[1776591301911,42.61,75136.3,0.2,-0.38601,0.00016,20.92262]
[1776591306946,42.61,75139.9,0.2,-0.38542,0.00016,20.91427]
[1776591311537,42.61,75139.79,0.2,-0.38544,0.00016,20.91457]
[1776591311631,42.61,75139.79,0.2,-0.38544,0.00016,20.91457]
[1776591312366,42.61,75145.85,0.2,-0.38445,0.00016,20.90036]
[1776591313506,42.61,75145.85,0.2,-0.38445,0.00016,20.90036]
[1776591313514,42.61,75145.85,0.2,-0.38445,0.00016,20.90036]
[1776591314425,42.61,75150.78,0.2,-0.38366,0.00016,20.88898]
[1776591315795,42.62,75151.41,0.2,-0.38357,0.00016,20.88775]
[1776591315892,42.62,75151.41,0.2,-0.38357,0.00016,20.88775]
[1776591316575,42.63,75156.32,0.2,-0.38278,0.00016,20.87631]
[1776591316584,42.63,75156.32,0.2,-0.38278,0.00016,20.87631]
[1776591316631,42.63,75156.32,0.2,-0.38278,0.00016,20.87631]
[1776591317156,42.63,75156.32,0.2,-0.38278,0.00016,20.87631]
[1776591317206,42.63,75156.32,0.2,-0.38278,0.00016,20.87631]
[1776591317220,42.63,75156.32,0.2,-0.38278,0.00016,20.87631]
[1776591317603,42.63,75164.61,0.2,-0.38144,0.00016,20.85649]
[1776591318023,42.63,75164.61,0.2,-0.38144,0.00016,20.8566]
[1776591319345,42.63,75164.61,0.2,-0.38144,0.00016,20.8566]
[1776591319410,42.63,75164.61,0.2,-0.38144,0.00016,20.8566]
[1776591319610,42.64,75163.72,0.2,-0.38159,0.00016,20.85886]
[1776591324583,42.64,75166.97,0.2,-0.38108,0.00016,20.85124]
[1776591324649,42.64,75166.97,0.2,-0.38108,0.00016,20.85124]
[1776591324658,42.64,75166.97,0.2,-0.38108,0.00016,20.85124]
[1776591325072,42.64,75167.28,0.2,-0.38103,0.00016,20.8505]
[1776591326079,42.64,75159.09,0.2,-0.38237,0.00016,20.87033]
[1776591329309,42.65,75157.72,0.2,-0.3826,0.00016,20.87369]
[1776591331216,42.65,75157.48,0.2,-0.38264,0.00016,20.87434]
[1776591332774,42.65,75162.49,0.2,-0.38181,0.00016,20.85834]
[1776591332844,42.65,75162.49,0.2,-0.38181,0.00016,20.85834]
[1776591333895,42.65,75162.49,0.2,-0.38181,0.00016,20.85838]
[1776591333899,42.65,75162.49,0.2,-0.38181,0.00016,20.85838]
[1776591334137,42.65,75162.57,0.2,-0.3818,0.00016,20.85824]
[1776591339171,42.66,75164.65,0.2,-0.38148,0.00016,20.85345]
[1776591342956,42.66,75164.48,0.2,-0.38151,0.00016,20.85396]
[1776591343025,42.66,75164.48,0.2,-0.38151,0.00016,20.85396]
[1776591343033,42.66,75164.48,0.2,-0.38151,0.00016,20.85396]
[1776591350890,42.67,75165.95,0.2,-0.38129,0.00016,20.85068]
[1776591353474,42.67,75167.52,0.2,-0.38105,0.00016,20.84711]
[1776591353509,42.67,75167.52,0.2,-0.38105,0.00016,20.84711]
[1776591353547,42.67,75167.52,0.2,-0.38105,0.00016,20.84711]
[1776591353548,42.68,75161.89,0.2,-0.38197,0.00016,20.86081]
[1776591353577,42.68,75161.89,0.2,-0.38197,0.00016,20.86081]
[1776591354279,42.68,75161.89,0.2,-0.38197,0.00016,20.86081]
[1776591357185,42.68,75157.05,0.2,-0.38277,0.00016,20.87249]
[1776591358272,42.68,75155.35,0.2,-0.38305,0.00016,20.87657]
[1776591358417,42.68,75155.35,0.2,-0.38305,0.00016,20.87657]
[1776591361389,42.68,75150.37,0.2,-0.38387,0.00016,20.88848]
[1776591361478,42.68,75150.37,0.2,-0.38387,0.00016,20.88848]
[1776591361879,42.68,75147.74,0.2,-0.3843,0.00016,20.89471]
[1776591362128,42.68,75147.74,0.2,-0.3843,0.00016,20.89471]
[1776591362286,42.68,75147.74,0.2,-0.3843,0.00016,20.89471]
[1776591362381,42.68,75147.74,0.2,-0.3843,0.00016,20.89471]
[1776591362520,42.68,75147.74,0.2,-0.3843,0.00016,20.89471]
[1776591362526,42.68,75136.63,0.2,-0.38612,0.00016,20.92068]
[1776591363432,42.68,75129.63,0.2,-0.38727,0.00016,20.93682]
[1776591364390,42.68,75129.63,0.2,-0.38727,0.00016,20.93682]
[1776591364449,42.68,75129.63,0.2,-0.38727,0.00016,20.93682]
[1776591364452,42.68,75129.63,0.2,-0.38727,0.00016,20.93683]
[1776591367440,42.68,75130.89,0.2,-0.38706,0.00016,20.93393]
[1776591367488,42.68,75128.95,0.2,-0.38738,0.00016,20.93837]
[1776591370805,42.68,75125.26,0.2,-0.38798,0.00016,20.94676]
[1776591370812,42.68,75125.26,0.2,-0.38798,0.00016,20.94676]
[1776591371412,42.68,75124.86,0.2,-0.38805,0.00016,20.94766]
[1776591373257,42.68,75123.29,0.2,-0.3883,0.00016,20.95121]
[1776591373427,42.68,75123.29,0.2,-0.3883,0.00016,20.95119]
[1776591375072,42.68,75120.29,0.2,-0.38879,0.00016,20.95796]
[1776591375121,42.68,75120.29,0.2,-0.38879,0.00016,20.95796]
[1776591376547,42.68,75118.24,0.2,-0.38913,0.00016,20.96256]
[1776591376551,42.68,75114.8,0.2,-0.38969,0.00016,20.97023]
[1776591377252,42.68,75114.8,0.2,-0.38969,0.00016,20.97023]
[1776591378579,42.68,75114.24,0.2,-0.38978,0.00016,20.97148]
[1776591379737,42.68,75114.06,0.2,-0.38981,0.00016,20.97183]
[1776591380328,42.68,75114.06,0.2,-0.38981,0.00016,20.97183]
[1776591380600,42.68,75113.24,0.2,-0.38994,0.00016,20.97363]
[1776591381484,42.67,75118.44,0.2,-0.38909,0.00016,20.96194]
[1776591382279,42.67,75118.44,0.2,-0.38909,0.00016,20.96194]
[1776591382642,42.67,75118.36,0.2,-0.3891,0.00016,20.9621]
[1776591383568,42.67,75118.36,0.2,-0.3891,0.00016,20.9621]
[1776591384695,42.67,75117.29,0.2,-0.38927,0.00016,20.96446]
[1776591385511,42.67,75116.76,0.2,-0.38936,0.00016,20.96562]
[1776591391028,42.67,75122.19,0.2,-0.38843,0.00016,20.94915]
[1776591393567,42.66,75128.61,0.2,-0.38737,0.00016,20.93444]
[1776591398602,42.66,75128.82,0.2,-0.38733,0.00016,20.93386]
[1776591401626,42.66,75123.54,0.2,-0.3882,0.00016,20.94586]
[1776591402196,42.66,75123.54,0.2,-0.3882,0.00016,20.94586]
[1776591411170,42.65,75124.36,0.2,-0.38804,0.00016,20.94372]
[1776591421240,42.64,75128.74,0.2,-0.38731,0.00016,20.93344]
[1776591426317,42.64,75132.28,0.2,-0.38672,0.00016,20.92524]
[1776591433445,42.64,75133.91,0.2,-0.38644,0.00016,20.92125]
[1776591439371,42.63,75133.91,0.2,-0.38643,0.00016,20.92104]
[1776591444924,42.63,75136.66,0.2,-0.38596,0.00016,20.91445]
[1776591451452,42.62,75137.65,0.2,-0.38577,0.00016,20.90792]
[1776591458016,42.61,75138.56,0.2,-0.38561,0.00016,20.90559]
[1776591463053,42.61,75139.95,0.2,-0.38537,0.00016,20.90221]
[1776591464699,42.61,75139.79,0.2,-0.38539,0.00016,20.90256]
[1776591464758,42.61,75139.79,0.2,-0.38539,0.00016,20.90256]
[1776591465067,42.61,75139.79,0.2,-0.38539,0.00016,20.90253]
[1776591470103,42.6,75134.56,0.2,-0.38624,0.00016,20.91454]
[1776591474264,42.6,75134.06,0.2,-0.38632,0.00016,20.9156]
[1776591474308,42.6,75134.06,0.2,-0.38632,0.00016,20.9156]
[1776591476077,42.6,75134.06,0.2,-0.38631,0.00016,20.91553]
[1776591476102,42.6,75134.06,0.2,-0.38631,0.00016,20.91553]
[1776591476260,42.6,75134.06,0.2,-0.38631,0.00016,20.91553]
[1776591476362,42.6,75133.22,0.2,-0.38645,0.00016,20.91744]
[1776591481661,42.59,75138.44,0.2,-0.38558,0.00016,20.90514]
[1776591483630,42.59,75140.27,0.2,-0.38528,0.00016,20.90086]
[1776591483715,42.59,75140.76,0.2,-0.3852,0.00016,20.8997]
[1776591484214,42.59,75140.76,0.2,-0.3852,0.00016,20.8997]
[1776591484370,42.59,75140.76,0.2,-0.3852,0.00016,20.8997]
[1776591484526,42.59,75140.76,0.2,-0.3852,0.00016,20.8997]
[1776591484614,42.59,75144.75,0.2,-0.38454,0.00016,20.89031]
[1776591485285,42.59,75144.75,0.2,-0.38454,0.00016,20.89031]
[1776591485386,42.59,75144.75,0.2,-0.38454,0.00016,20.89031]
[1776591485488,42.59,75145.04,0.2,-0.38449,0.00016,20.88961]
[1776591488231,42.59,75138.55,0.2,-0.38556,0.00016,20.90478]
[1776591490523,42.59,75138.41,0.2,-0.38558,0.00016,20.90509]
[1776591490599,42.59,75138.41,0.2,-0.38558,0.00016,20.90509]
[1776591490619,42.59,75137.17,0.2,-0.38578,0.00016,20.90796]
[1776591501322,42.59,75136.5,0.2,-0.38588,0.00016,20.90932]
[1776591507424,42.58,75135.77,0.2,-0.38599,0.00016,20.91096]
[1776591507476,42.58,75135.77,0.2,-0.38599,0.00016,20.91096]
[1776591508812,42.58,75130.76,0.2,-0.38682,0.00016,20.92253]
[1776591509378,42.58,75130.76,0.2,-0.38682,0.00016,20.92252]
[1776591511391,42.58,75124.76,0.2,-0.38778,0.00016,20.93224]
[1776591513294,42.58,75123.61,0.2,-0.38797,0.00016,20.93485]
[1776591513777,42.58,75122.04,0.2,-0.38823,0.00016,20.93844]
[1776591514697,42.58,75116.67,0.2,-0.38912,0.00016,20.95063]
[1776591520483,42.58,75115.79,0.2,-0.38927,0.00016,20.95269]
[1776591525518,42.58,75114.31,0.2,-0.3895,0.00016,20.95589]
[1776591531292,42.58,75113.64,0.2,-0.38961,0.00016,20.9573]
[1776591536595,42.58,75108.41,0.2,-0.39047,0.00016,20.96906]
[1776591537603,42.58,75101.41,0.2,-0.39163,0.00017,20.9846]
[1776591542647,42.58,75102.76,0.2,-0.39141,0.00017,20.98168]
[1776591548689,42.58,75099.99,0.2,-0.39186,0.00017,20.98758]
[1776591555115,42.57,75099.98,0.2,-0.39185,0.00017,20.98746]
[1776591560775,42.56,75099.21,0.2,-0.39196,0.00017,20.98889]
[1776591566408,42.56,75100.08,0.2,-0.39181,0.00017,20.98685]
[1776591566510,42.56,75105.73,0.2,-0.39087,0.00017,20.97431]
[1776591567698,42.56,75105.73,0.2,-0.39087,0.00017,20.97431]
[1776591567734,42.56,75106.14,0.2,-0.3908,0.00017,20.97337]
[1776591572858,42.55,75107.85,0.2,-0.39049,0.00017,20.96541]
[1776591576581,42.55,75107.45,0.2,-0.39055,0.00017,20.96623]
[1776591576700,42.55,75107.45,0.2,-0.39055,0.00017,20.96623]
[1776591576710,42.55,75107.45,0.2,-0.39055,0.00017,20.96623]
[1776591576735,42.55,75107.86,0.2,-0.39048,0.00017,20.96529]
[1776591577951,42.55,75107.86,0.2,-0.39048,0.00017,20.96529]
[1776591577956,42.55,75107.86,0.2,-0.39048,0.00017,20.96529]
[1776591577965,42.55,75107.86,0.2,-0.39048,0.00017,20.96529]
[1776591578015,42.55,75107.86,0.2,-0.39048,0.00017,20.96529]
[1776591578775,42.55,75107.86,0.2,-0.39048,0.00017,20.96529]
[1776591578052,42.55,75095.21,0.2,-0.39257,0.00017,20.99316]
[1776591578830,42.55,75095.21,0.2,-0.39257,0.00017,20.99316]
[1776591579664,42.55,75095.21,0.2,-0.39257,0.00017,20.99316]
[1776591579731,42.55,75095.21,0.2,-0.39257,0.00017,20.99316]
[1776591579902,42.55,75094.02,0.2,-0.39277,0.00017,20.99573]
[1776591580477,42.55,75091.69,0.2,-0.39315,0.00017,21.00081]
[1776591583965,42.55,75091.73,0.2,-0.39315,0.00017,21.00075]
[1776591584040,42.55,75091.87,0.2,-0.39313,0.00017,21.00046]
[1776591589899,42.55,75091.76,0.2,-0.39315,0.00017,21.00075]
[1776591594690,42.55,75091.8,0.2,-0.39314,0.00017,21.00069]
[1776591594748,42.55,75091.8,0.2,-0.39314,0.00017,21.00069]
[1776591594779,42.55,75091.8,0.2,-0.39314,0.00017,21.00069]
[1776591595018,42.55,75091.7,0.2,-0.39316,0.00017,21.00092]
[1776591596221,42.55,75091.7,0.2,-0.39316,0.00017,21.00092]
[1776591596322,42.55,75087.21,0.2,-0.3939,0.00017,21.01064]
[1776591600320,42.55,75089.27,0.2,-0.39356,0.00017,21.0062]
[1776591600352,42.55,75089.66,0.2,-0.3935,0.00017,21.00536]
[1776591602331,42.55,75089.66,0.2,-0.3935,0.00017,21.00537]
[1776591602417,42.55,75089.66,0.2,-0.3935,0.00017,21.00537]
[1776591604370,42.56,75092.32,0.2,-0.39306,0.00017,20.99961]
[1776591604378,42.56,75092.32,0.2,-0.39306,0.00017,20.99961]
[1776591604385,42.56,75092.32,0.2,-0.39306,0.00017,20.99961]
[1776591604422,42.56,75092.46,0.2,-0.39304,0.00017,20.99931]
[1776591606350,42.56,75092.46,0.2,-0.39304,0.00017,20.99932]
[1776591606421,42.56,75091.38,0.2,-0.39322,0.00017,21.00167]
[1776591608379,42.56,75091.38,0.2,-0.39322,0.00017,21.00168]
[1776591608456,42.56,75091.38,0.2,-0.39322,0.00017,21.00168]
[1776591608499,42.56,75091.38,0.2,-0.39322,0.00017,21.00168]
[1776591608588,42.56,75090.6,0.2,-0.39335,0.00017,21.00338]
[1776591610324,42.55,75096.97,0.2,-0.39229,0.00017,20.98942]
[1776591612503,42.55,75096.97,0.2,-0.39228,0.00017,20.98937]
[1776591612583,42.55,75100.49,0.2,-0.3917,0.00017,20.9816]
[1776591614477,42.55,75100.49,0.2,-0.3917,0.00017,20.98156]
[1776591614514,42.55,75100.49,0.2,-0.3917,0.00017,20.98156]
[1776591614572,42.55,75101.42,0.2,-0.39154,0.00017,20.97947]
[1776591620187,42.54,75095.63,0.2,-0.39249,0.00017,20.992]
[1776591625223,42.54,75098.05,0.2,-0.39207,0.00017,20.9865]
[1776591630260,42.53,75097.9,0.2,-0.39208,0.00017,20.98664]
[1776591636303,42.52,75097.63,0.2,-0.3921,0.00017,20.98298]
[1776591642342,42.52,75097.48,0.2,-0.39211,0.00017,20.98309]
[1776591643224,42.52,75097.48,0.2,-0.39211,0.00017,20.98309]
[1776591643334,42.52,75097.48,0.2,-0.39211,0.00017,20.98309]
[1776591643375,42.52,75097.28,0.2,-0.39214,0.00017,20.9835]
[1776591648384,42.51,75098.23,0.2,-0.39197,0.00017,20.98124]
[1776591649662,42.51,75098.23,0.2,-0.39197,0.00017,20.98124]
[1776591649718,42.51,75098.23,0.2,-0.39197,0.00017,20.98124]
[1776591650679,42.51,75109.43,0.2,-0.39011,0.00017,20.9563]
[1776591651168,42.51,75109.43,0.2,-0.39011,0.00017,20.9563]
[1776591651195,42.51,75109.43,0.2,-0.39011,0.00017,20.9563]
[1776591651406,42.51,75109.43,0.2,-0.39011,0.00017,20.95626]
[1776591655554,42.5,75105.06,0.2,-0.39082,0.00017,20.96592]
[1776591655669,42.5,75105.06,0.2,-0.39082,0.00017,20.96592]
[1776591655726,42.5,75105.06,0.2,-0.39082,0.00017,20.96592]
[1776591655885,42.5,75104.86,0.2,-0.39086,0.00017,20.96632]
[1776591656432,42.5,75104.86,0.2,-0.39086,0.00017,20.96632]
[1776591656489,42.5,75104.86,0.2,-0.39086,0.00017,20.96632]
[1776591656533,42.5,75099.5,0.2,-0.39174,0.00017,20.97816]
[1776591657149,42.5,75099.5,0.2,-0.39174,0.00017,20.97816]
[1776591657216,42.5,75099.5,0.2,-0.39174,0.00017,20.97816]
[1776591657268,42.5,75099.5,0.2,-0.39174,0.00017,20.97816]
[1776591657449,42.5,75099.5,0.2,-0.39174,0.00017,20.97812]
[1776591661301,42.5,75098.6,0.2,-0.39188,0.00017,20.98008]
[1776591661386,42.5,75098.6,0.2,-0.39188,0.00017,20.98008]
[1776591661395,42.5,75098.6,0.2,-0.39188,0.00017,20.98008]
[1776591667519,42.49,75097.32,0.2,-0.39208,0.00017,20.98266]
[1776591672556,42.49,75094.67,0.2,-0.39251,0.00017,20.98826]
[1776591678596,42.48,75091.48,0.2,-0.39302,0.00017,20.99497]
[1776591681214,42.48,75091.68,0.2,-0.39298,0.00017,20.99447]
[1776591681822,42.48,75098.81,0.2,-0.3918,0.00017,20.97881]
[1776591682938,42.48,75098.81,0.2,-0.39179,0.00017,20.97877]
[1776591682992,42.48,75098.81,0.2,-0.39179,0.00017,20.97877]
[1776591683664,42.48,75098.81,0.2,-0.39179,0.00017,20.97877]
[1776591683676,42.48,75098.81,0.2,-0.39179,0.00017,20.97877]
[1776591683715,42.47,75100.57,0.2,-0.3915,0.00017,20.97485]
[1776591689675,42.47,75101.19,0.2,-0.39138,0.00017,20.97329]
[1776591696169,42.46,75104.22,0.2,-0.39085,0.00017,20.96233]
[1776591701758,42.46,75105.3,0.2,-0.39066,0.00017,20.95979]
[1776591707800,42.45,75106.19,0.2,-0.39051,0.00017,20.95764]
[1776591713288,42.45,75107.16,0.2,-0.39034,0.00017,20.95531]
[1776591722504,42.45,75108.24,0.2,-0.39015,0.00017,20.95281]
[1776591731867,42.44,75108.52,0.2,-0.39009,0.00017,20.95193]
[1776591739020,42.43,75108.98,0.2,-0.38999,0.00017,20.9506]
[1776591741915,42.43,75109.72,0.2,-0.38987,0.00017,20.94891]
[1776591741955,42.43,75109.72,0.2,-0.38987,0.00017,20.94891]
[1776591742616,42.43,75109.71,0.2,-0.38987,0.00017,20.94888]
[1776591742621,42.43,75109.71,0.2,-0.38987,0.00017,20.94888]
[1776591742717,42.43,75109.71,0.2,-0.38987,0.00017,20.94886]
[1776591748084,42.42,75110.11,0.2,-0.38979,0.00017,20.94784]
[1776591753980,42.42,75109.16,0.2,-0.38993,0.00017,20.94587]
[1776591758917,42.42,75107.64,0.2,-0.39017,0.00017,20.94919]
[1776591759852,42.42,75107.86,0.2,-0.39013,0.00017,20.94867]
[1776591759952,42.42,75107.86,0.2,-0.39013,0.00017,20.94867]
[1776591759972,42.42,75108.24,0.2,-0.39007,0.00017,20.9478]
[1776591760932,42.42,75108.24,0.2,-0.39007,0.00017,20.9478]
[1776591760942,42.42,75118.29,0.2,-0.3884,0.00017,20.92502]
[1776591762187,42.42,75121.96,0.2,-0.3878,0.00017,20.91661]
[1776591763741,42.42,75121.96,0.2,-0.3878,0.00017,20.91661]
[1776591763814,42.42,75121.96,0.2,-0.3878,0.00017,20.91661]
[1776591763845,42.42,75121.18,0.2,-0.38793,0.00017,20.91839]
[1776591764354,42.42,75121.18,0.2,-0.38793,0.00017,20.91839]
[1776591768533,42.42,75120.69,0.2,-0.38801,0.00017,20.9195]
[1776591769093,42.42,75121.97,0.2,-0.38779,0.00017,20.91656]
[1776591769103,42.42,75121.97,0.2,-0.38779,0.00017,20.91656]
[1776591769125,42.42,75121.97,0.2,-0.38779,0.00017,20.91655]
[1776591771098,42.42,75121.97,0.2,-0.38779,0.00017,20.91655]
[1776591771249,42.42,75121.97,0.2,-0.38779,0.00017,20.91654]
[1776591776282,42.41,75123.1,0.2,-0.3876,0.00017,20.91392]
[1776591777869,42.41,75123.1,0.2,-0.3876,0.00017,20.91392]
[1776591777911,42.41,75123.1,0.2,-0.3876,0.00017,20.91392]
[1776591777922,42.41,75123.1,0.2,-0.3876,0.00017,20.91392]
[1776591781727,42.41,75124.33,0.2,-0.3874,0.00017,20.91107]
[1776591781804,42.41,75124.33,0.2,-0.3874,0.00017,20.91107]
[1776591782529,42.41,75126.1,0.2,-0.38711,0.00017,20.90698]
[1776591782545,42.41,75126.1,0.2,-0.38711,0.00017,20.90698]
[1776591782613,42.41,75127.86,0.2,-0.38682,0.00017,20.90291]
[1776591784726,42.41,75130.18,0.2,-0.38643,0.00017,20.89752]
[1776591784762,42.41,75130.18,0.2,-0.38643,0.00017,20.89752]
[1776591785365,42.41,75132.4,0.2,-0.38607,0.00017,20.89235]
[1776591785721,42.41,75133.31,0.2,-0.38592,0.00017,20.89023]
[1776591790988,42.41,75134.01,0.2,-0.3858,0.00017,20.8886]
[1776591791105,42.41,75131.0,0.2,-0.3863,0.00017,20.89563]
[1776591791134,42.41,75131.0,0.2,-0.3863,0.00017,20.89563]
[1776591791204,42.41,75131.0,0.2,-0.3863,0.00017,20.89563]
[1776591791245,42.41,75131.0,0.2,-0.3863,0.00017,20.89563]
[1776591791449,42.41,75131.0,0.2,-0.3863,0.00017,20.89563]
[1776591791481,42.41,75131.0,0.2,-0.3863,0.00017,20.89563]
[1776591791550,42.41,75128.75,0.2,-0.38667,0.00017,20.90086]
[1776591792412,42.41,75128.75,0.2,-0.38667,0.00017,20.90086]
[1776591792492,42.41,75128.75,0.2,-0.38667,0.00017,20.90086]
[1776591792501,42.41,75128.75,0.2,-0.38667,0.00017,20.90086]
[1776591792680,42.41,75128.75,0.2,-0.38667,0.00017,20.90086]
[1776591792735,42.41,75128.75,0.2,-0.38667,0.00017,20.90086]
[1776591792892,42.41,75128.75,0.2,-0.38667,0.00017,20.90086]
[1776591792921,42.41,75128.75,0.2,-0.38667,0.00017,20.90086]
[1776591792988,42.41,75121.17,0.2,-0.38792,0.00017,20.91834]
[1776591793266,42.41,75121.17,0.2,-0.38792,0.00017,20.91834]
[1776591793358,42.41,75121.17,0.2,-0.38792,0.00017,20.91834]
[1776591793367,42.41,75121.17,0.2,-0.38792,0.00017,20.91834]
[1776591793370,42.41,75121.17,0.2,-0.38792,0.00017,20.91834]
[1776591793489,42.41,75121.17,0.2,-0.38792,0.00017,20.91834]
[1776591793500,42.41,75121.17,0.2,-0.38792,0.00017,20.91834]
[1776591793537,42.41,75120.28,0.2,-0.38807,0.00017,20.92036]
[1776591799446,42.41,75115.87,0.2,-0.38879,0.00017,20.9303]
[1776591804750,42.41,75113.57,0.2,-0.38917,0.00017,20.93544]
[1776591810524,42.4,75113.11,0.2,-0.38923,0.00017,20.93629]
[1776591815557,42.4,75113.16,0.2,-0.3892,0.00017,20.93202]
[1776591820592,42.4,75113.95,0.2,-0.38906,0.00017,20.93012]
[1776591822055,42.4,75113.95,0.2,-0.38906,0.00017,20.93012]
[1776591822079,42.4,75113.95,0.2,-0.38906,0.00017,20.93012]
[1776591824021,42.39,75114.09,0.2,-0.38903,0.00017,20.92975]
[1776591824028,42.39,75114.09,0.2,-0.38903,0.00017,20.92975]
[1776591824038,42.39,75114.09,0.2,-0.38903,0.00017,20.92975]
[1776591824621,42.39,75114.09,0.2,-0.38903,0.00017,20.92971]
[1776591826015,42.39,75114.09,0.2,-0.38903,0.00017,20.92971]
[1776591826022,42.39,75113.71,0.2,-0.38909,0.00017,20.93055]
[1776591835144,42.39,75113.51,0.2,-0.38911,0.00017,20.93081]
[1776591838120,42.39,75113.51,0.2,-0.38911,0.00017,20.93076]
[1776591838130,42.39,75113.51,0.2,-0.38911,0.00017,20.93076]
[1776591838132,42.39,75113.51,0.2,-0.38911,0.00017,20.93076]
[1776591838719,42.39,75113.72,0.2,-0.38907,0.00017,20.93026]
[1776591843753,42.39,75114.7,0.2,-0.38892,0.00017,20.92827]
[1776591845769,42.39,75120.97,0.2,-0.38789,0.00017,20.91399]
[1776591850149,42.39,75117.97,0.2,-0.38838,0.00017,20.92084]
[1776591850220,42.39,75117.97,0.2,-0.38838,0.00017,20.92084]
[1776591850479,42.39,75117.97,0.2,-0.38838,0.00017,20.92084]
[1776591850488,42.39,75117.97,0.2,-0.38838,0.00017,20.92084]
[1776591850802,42.39,75114.79,0.2,-0.38891,0.00017,20.92808]
[1776591851827,42.39,75114.79,0.2,-0.38891,0.00017,20.92808]
[1776591852479,42.39,75113.92,0.2,-0.38905,0.00017,20.93004]
[1776591852778,42.39,75113.92,0.2,-0.38905,0.00017,20.93004]
[1776591852846,42.39,75113.92,0.2,-0.38905,0.00017,20.93004]
[1776591852858,42.39,75113.92,0.2,-0.38905,0.00017,20.93004]
[1776591852959,42.39,75112.49,0.2,-0.38929,0.00017,20.93327]
[1776591861316,42.39,75112.23,0.2,-0.38933,0.00017,20.93377]
[1776591867918,42.38,75112.24,0.2,-0.38931,0.00017,20.93359]
[1776591873105,42.38,75108.05,0.2,-0.38999,0.00017,20.93895]
[1776591876026,42.39,75102.24,0.2,-0.39096,0.00017,20.95212]
[1776591876333,42.39,75102.24,0.2,-0.39096,0.00017,20.95212]
[1776591876373,42.39,75102.24,0.2,-0.39096,0.00017,20.95212]
[1776591876985,42.39,75102.24,0.2,-0.39097,0.00017,20.95216]
[1776591882019,42.39,75097.19,0.2,-0.39181,0.00017,20.96348]
[1776591886683,42.39,75095.04,0.2,-0.39217,0.00017,20.96829]
[1776591889126,42.39,75092.97,0.2,-0.39252,0.00017,20.97285]
[1776591890075,42.4,75091.91,0.2,-0.3927,0.00017,20.97523]
[1776591895136,42.4,75091.54,0.2,-0.39277,0.00017,20.97614]
[1776591896118,42.4,75091.83,0.2,-0.39272,0.00017,20.97556]
[1776591898092,42.4,75091.8,0.2,-0.39273,0.00017,20.97564]
[1776591899249,42.4,75091.44,0.2,-0.39279,0.00017,20.97648]
[1776591899255,42.4,75091.44,0.2,-0.39279,0.00017,20.97648]
[1776591899264,42.4,75091.44,0.2,-0.39279,0.00017,20.97648]
[1776591899351,42.4,75091.48,0.2,-0.39279,0.00017,20.97641]
[1776591901251,42.4,75091.48,0.2,-0.39279,0.00017,20.97641]
[1776591901287,42.4,75091.48,0.2,-0.39279,0.00017,20.97646]
[1776591903307,42.41,75091.61,0.2,-0.39277,0.00017,20.97619]
[1776591903962,42.41,75090.56,0.2,-0.39294,0.00017,20.97851]
[1776591911223,42.41,75091.09,0.2,-0.39286,0.00017,20.97748]
[1776591916258,42.41,75091.89,0.2,-0.39274,0.00017,20.97583]
[1776591923233,42.41,75091.89,0.2,-0.39274,0.00017,20.97583]
[1776591928341,42.42,75093.53,0.2,-0.39248,0.00017,20.97242]
[1776591933488,42.42,75093.38,0.2,-0.39249,0.00017,20.96879]
[1776591933884,42.42,75093.38,0.2,-0.39249,0.00017,20.96879]
[1776591934108,42.42,75093.38,0.2,-0.39249,0.00017,20.96876]
[1776591937938,42.42,75095.14,0.2,-0.39219,0.00017,20.96478]
[1776591937955,42.42,75095.14,0.2,-0.39219,0.00017,20.96478]
[1776591937968,42.42,75095.14,0.2,-0.39219,0.00017,20.96478]
[1776591937975,42.42,75095.14,0.2,-0.39219,0.00017,20.96478]
[1776591938127,42.42,75095.68,0.2,-0.3921,0.00017,20.96355]
[1776591939984,42.41,75095.68,0.2,-0.39209,0.00017,20.96352]
[1776591940081,42.41,75095.68,0.2,-0.39209,0.00017,20.96348]
[1776591942016,42.41,75093.82,0.2,-0.3924,0.00017,20.96753]
[1776591942029,42.41,75093.82,0.2,-0.3924,0.00017,20.96753]
[1776591942040,42.41,75093.82,0.2,-0.3924,0.00017,20.96753]
[1776591942049,42.41,75093.82,0.2,-0.3924,0.00017,20.96753]
[1776591942099,42.41,75093.67,0.2,-0.39242,0.00017,20.96782]
[1776591944053,42.41,75093.67,0.2,-0.39242,0.00017,20.96778]
[1776591944068,42.41,75093.67,0.2,-0.39242,0.00017,20.96778]
[1776591944071,42.41,75093.67,0.2,-0.39242,0.00017,20.96778]
[1776591944090,42.41,75093.62,0.2,-0.39242,0.00017,20.96785]
[1776591946078,42.41,75093.62,0.2,-0.39242,0.00017,20.96781]
[1776591946090,42.41,75093.62,0.2,-0.39242,0.00017,20.96781]
[1776591946101,42.41,75093.62,0.2,-0.39242,0.00017,20.96781]
[1776591946151,42.41,75093.62,0.2,-0.39242,0.00017,20.96777]
[1776591948095,42.4,75093.6,0.2,-0.39242,0.00017,20.96778]
[1776591949092,42.4,75093.57,0.2,-0.39242,0.00017,20.96776]
[1776591952192,42.4,75093.57,0.2,-0.39241,0.00017,20.96768]
[1776591952254,42.4,75093.57,0.2,-0.39241,0.00017,20.96768]
[1776591952288,42.4,75093.57,0.2,-0.39241,0.00017,20.96768]
[1776591952317,42.4,75093.57,0.2,-0.39241,0.00017,20.96768]
[1776591952350,42.4,75093.57,0.2,-0.39241,0.00017,20.96768]
[1776591952382,42.4,75093.57,0.2,-0.39241,0.00017,20.96768]
[1776591952412,42.4,75093.57,0.2,-0.39241,0.00017,20.96768]
[1776591952597,42.4,75092.41,0.2,-0.3926,0.00017,20.97015]
[1776591958551,42.39,75091.25,0.2,-0.39278,0.00017,20.97247]
[1776591963586,42.38,75091.93,0.2,-0.39265,0.00017,20.97079]
[1776591968604,42.38,75092.1,0.2,-0.39261,0.00017,20.97025]
[1776591974747,42.38,75090.44,0.2,-0.39288,0.00017,20.97375]
[1776591979179,42.37,75089.82,0.2,-0.39297,0.00017,20.97493]
[1776591979187,42.37,75089.82,0.2,-0.39297,0.00017,20.97493]
[1776591979380,42.37,75089.31,0.2,-0.39305,0.00017,20.97594]
[1776591980797,42.37,75089.31,0.2,-0.39305,0.00017,20.97594]
[1776591980852,42.37,75089.31,0.2,-0.39305,0.00017,20.97595]
[1776591986210,42.37,75085.61,0.2,-0.39367,0.00017,20.98408]
[1776591992791,42.37,75084.97,0.2,-0.39377,0.00017,20.98153]
[1776591998236,42.37,75084.84,0.2,-0.39379,0.00017,20.98185]
[1776591998998,42.37,75084.84,0.2,-0.39379,0.00017,20.98188]
[1776591999072,42.37,75085.29,0.2,-0.39372,0.00017,20.98092]
[1776591999688,42.37,75085.29,0.2,-0.39372,0.00017,20.98092]
[1776592000180,42.38,75079.35,0.2,-0.39471,0.00017,20.99375]
[1776592001085,42.38,75079.35,0.2,-0.39471,0.00017,20.99375]
[1776592001125,42.38,75076.52,0.2,-0.39518,0.00017,20.99983]
[1776592003087,42.38,75076.47,0.2,-0.39519,0.00017,20.99994]
[1776592003095,42.38,75076.47,0.2,-0.39519,0.00017,20.99994]
[1776592003998,42.38,75076.47,0.2,-0.39519,0.00017,20.99995]
[1776592004227,42.38,75077.2,0.2,-0.39507,0.00017,20.99839]
[1776592004481,42.38,75077.2,0.2,-0.39507,0.00017,20.99839]
[1776592005089,42.38,75077.2,0.2,-0.39507,0.00017,20.99839]
[1776592005167,42.38,75073.36,0.2,-0.39571,0.00017,21.00658]
[1776592007153,42.38,75070.69,0.2,-0.39616,0.00017,21.01224]
[1776592007202,42.38,75070.69,0.2,-0.39616,0.00017,21.01224]
[1776592007846,42.38,75070.88,0.2,-0.39612,0.00017,21.01184]
[1776592007913,42.38,75070.88,0.2,-0.39612,0.00017,21.01184]
[1776592013340,42.37,75074.04,0.2,-0.39559,0.00017,21.00508]
[1776592013938,42.37,75074.04,0.2,-0.39559,0.00017,21.00507]
[1776592015300,42.37,75077.01,0.2,-0.3951,0.00017,20.99873]
[1776592015954,42.37,75076.75,0.2,-0.39514,0.00017,20.99927]
[1776592016894,42.37,75076.75,0.2,-0.39514,0.00017,20.99927]
[1776592016938,42.37,75076.75,0.2,-0.39514,0.00017,20.99927]
[1776592017270,42.37,75078.04,0.2,-0.39492,0.00017,20.9965]
[1776592017278,42.37,75078.04,0.2,-0.39492,0.00017,20.9965]
[1776592017736,42.37,75078.04,0.2,-0.39492,0.00017,20.9965]
[1776592017795,42.37,75078.04,0.2,-0.39492,0.00017,20.9965]
[1776592017802,42.37,75078.04,0.2,-0.39492,0.00017,20.9965]
[1776592017969,42.37,75078.04,0.2,-0.39492,0.00017,20.9965]
[1776592019281,42.37,75077.69,0.2,-0.39498,0.00017,20.99724]
[1776592019984,42.37,75077.47,0.2,-0.39502,0.00017,20.9977]
[1776592025019,42.37,75078.61,0.2,-0.39482,0.00017,20.99521]
[1776592030534,42.37,75079.06,0.2,-0.39475,0.00017,20.99421]
[1776592031498,42.37,75078.9,0.2,-0.39477,0.00017,20.99453]
[1776592031599,42.37,75078.9,0.2,-0.39477,0.00017,20.99452]
[1776592035552,42.37,75080.74,0.2,-0.39446,0.00017,20.99054]
[1776592036095,42.37,75081.22,0.2,-0.39438,0.00017,20.9895]
[1776592041727,42.37,75081.78,0.2,-0.39429,0.00017,20.98827]
[1776592046844,42.37,75078.22,0.2,-0.39488,0.00017,20.99588]
[1776592046905,42.37,75078.22,0.2,-0.39488,0.00017,20.99588]
[1776592047288,42.37,75078.48,0.2,-0.39483,0.00017,20.99532]
[1776592047302,42.37,75078.48,0.2,-0.39483,0.00017,20.99532]
[1776592048179,42.37,75078.58,0.2,-0.39482,0.00017,20.9951]
[1776592049186,42.37,75073.05,0.2,-0.39574,0.00017,21.00693]
[1776592054221,42.37,75069.76,0.2,-0.39628,0.00017,21.00997]
[1776592056052,42.37,75063.95,0.2,-0.39725,0.00017,21.02224]
[1776592056965,42.37,75063.95,0.2,-0.39725,0.00017,21.02224]
[1776592057017,42.37,75063.95,0.2,-0.39725,0.00017,21.02224]
[1776592057242,42.37,75063.95,0.2,-0.39726,0.00017,21.02227]
[1776592058022,42.37,75063.95,0.2,-0.39726,0.00017,21.02227]
[1776592058086,42.37,75063.97,0.2,-0.39725,0.00017,21.02226]
[1776592059750,42.37,75063.97,0.2,-0.39726,0.00017,21.02229]
[1776592059915,42.37,75063.97,0.2,-0.39726,0.00017,21.02229]
[1776592060019,42.37,75063.97,0.2,-0.39726,0.00017,21.02229]
[1776592060298,42.38,75047.75,0.2,-0.39997,0.00017,21.05573]
[1776592060743,42.38,75047.75,0.2,-0.39997,0.00017,21.05573]
[1776592060836,42.38,75047.75,0.2,-0.39997,0.00017,21.05573]
[1776592061061,42.38,75047.75,0.2,-0.39997,0.00017,21.05573]
[1776592061173,42.38,75047.75,0.2,-0.39997,0.00017,21.05573]
[1776592061187,42.38,75047.75,0.2,-0.39997,0.00017,21.05573]
[1776592061210,42.38,75047.75,0.2,-0.39997,0.00017,21.05573]
[1776592061277,42.38,75047.75,0.2,-0.39997,0.00017,21.05575]
[1776592062084,42.38,75047.75,0.2,-0.39997,0.00017,21.05575]
[1776592062146,42.38,75047.75,0.2,-0.39997,0.00017,21.05575]
[1776592062205,42.38,75047.75,0.2,-0.39997,0.00017,21.05575]
[1776592062280,42.38,75042.41,0.2,-0.40086,0.00017,21.06654]
[1776592062346,42.38,75042.41,0.2,-0.40086,0.00017,21.06654]
[1776592062411,42.38,75042.41,0.2,-0.40086,0.00017,21.06654]
[1776592062425,42.38,75042.41,0.2,-0.40086,0.00017,21.06654]
[1776592062582,42.38,75042.41,0.2,-0.40086,0.00017,21.06654]
[1776592062648,42.38,75042.41,0.2,-0.40086,0.00017,21.06654]
[1776592062794,42.38,75042.41,0.2,-0.40086,0.00017,21.06654]
[1776592062852,42.38,75042.41,0.2,-0.40086,0.00017,21.06654]
[1776592063035,42.38,75042.41,0.2,-0.40086,0.00017,21.06654]
[1776592063086,42.38,75042.41,0.2,-0.40086,0.00017,21.06654]
[1776592063097,42.38,75042.41,0.2,-0.40086,0.00017,21.06654]
[1776592063287,42.38,75049.42,0.2,-0.39969,0.00017,21.05237]
[1776592064178,42.38,75049.42,0.2,-0.39969,0.00017,21.05237]
[1776592064295,42.38,75049.27,0.2,-0.39972,0.00017,21.05269]
[1776592067315,42.38,75034.85,0.2,-0.40213,0.00017,21.08168]
[1776592068217,42.38,75034.85,0.2,-0.40213,0.00017,21.08168]
[1776592068279,42.38,75034.85,0.2,-0.40213,0.00017,21.08168]
[1776592068300,42.38,75034.85,0.2,-0.40213,0.00017,21.08168]
[1776592068260,42.38,75033.89,0.2,-0.40229,0.00017,21.08358]
[1776592068367,42.38,75033.89,0.2,-0.40229,0.00017,21.08358]
[1776592068781,42.38,75033.4,0.2,-0.40238,0.00017,21.08454]
[1776592069498,42.38,75033.4,0.2,-0.40238,0.00017,21.08454]
[1776592069505,42.38,75033.4,0.2,-0.40238,0.00017,21.08454]
[1776592070256,42.38,75032.99,0.2,-0.40245,0.00017,21.08535]
[1776592070594,42.38,75032.99,0.2,-0.40245,0.00017,21.08535]
[1776592070635,42.38,75032.99,0.2,-0.40245,0.00017,21.08535]
[1776592070899,42.38,75032.57,0.2,-0.40252,0.00017,21.08618]
[1776592071812,42.38,75032.57,0.2,-0.40252,0.00017,21.08618]
[1776592071839,42.38,75032.57,0.2,-0.40252,0.00017,21.08618]
[1776592072307,42.38,75032.57,0.2,-0.40252,0.00017,21.08618]
[1776592071913,42.38,75031.96,0.2,-0.40262,0.00017,21.08738]
[1776592072947,42.38,75031.96,0.2,-0.40262,0.00017,21.08738]
[1776592072987,42.38,75031.96,0.2,-0.40262,0.00017,21.08738]
[1776592073219,42.38,75033.5,0.2,-0.40236,0.00017,21.08434]
[1776592075083,42.38,75033.5,0.2,-0.40236,0.00017,21.08434]
[1776592075139,42.38,75033.5,0.2,-0.40236,0.00017,21.08434]
[1776592076367,42.38,75031.65,0.2,-0.40267,0.00017,21.08799]
[1776592076376,42.38,75031.65,0.2,-0.40267,0.00017,21.08799]
[1776592077171,42.38,75031.34,0.2,-0.40272,0.00017,21.0886]
[1776592078212,42.38,75031.34,0.2,-0.40272,0.00017,21.0886]
[1776592078264,42.38,75031.34,0.2,-0.40272,0.00017,21.0886]
[1776592078314,42.38,75015.41,0.2,-0.40539,0.00017,21.11948]
[1776592078429,42.38,75015.41,0.2,-0.40539,0.00017,21.11948]
[1776592078438,42.38,75015.41,0.2,-0.40539,0.00017,21.11948]
[1776592078524,42.38,75011.6,0.2,-0.40603,0.00017,21.12671]
[1776592080493,42.38,75011.6,0.2,-0.40603,0.00017,21.12671]
[1776592080512,42.38,75011.6,0.2,-0.40603,0.00017,21.12671]
[1776592082598,42.38,75009.55,0.2,-0.40637,0.00017,21.13054]
[1776592082930,42.38,75009.55,0.2,-0.40637,0.00017,21.13054]
[1776592083259,42.38,75009.55,0.2,-0.40637,0.00017,21.13054]
[1776592083309,42.37,75003.88,0.2,-0.40733,0.00017,21.14116]
[1776592083423,42.37,75003.88,0.2,-0.40733,0.00017,21.14116]
[1776592083647,42.37,75003.88,0.2,-0.40733,0.00017,21.14116]
[1776592083701,42.37,75003.88,0.2,-0.40733,0.00017,21.14116]
[1776592083854,42.37,75003.88,0.2,-0.40733,0.00017,21.14116]
[1776592083913,42.37,75003.88,0.2,-0.40733,0.00017,21.14116]
[1776592084061,42.37,75003.88,0.2,-0.40733,0.00017,21.14116]
[1776592084176,42.37,75003.88,0.2,-0.40733,0.00017,21.14116]
[1776592084184,42.37,75003.88,0.2,-0.40733,0.00017,21.14116]
[1776592084187,42.37,75003.88,0.2,-0.40733,0.00017,21.14116]
[1776592084277,42.37,74995.77,0.2,-0.40869,0.00017,21.15615]
[1776592084590,42.37,74995.77,0.2,-0.40869,0.00017,21.15615]
[1776592084598,42.37,74995.77,0.2,-0.40869,0.00017,21.15615]
[1776592084615,42.36,74992.88,0.2,-0.40916,0.00017,21.16122]
[1776592089297,42.34,74990.76,0.2,-0.40948,0.00017,21.16461]
[1776592089305,42.32,74986.36,0.2,-0.41018,0.00017,21.17207]
[1776592089373,42.32,74986.36,0.2,-0.41018,0.00017,21.17207]
[1776592089896,42.32,74986.36,0.2,-0.41018,0.00017,21.17207]
[1776592090000,42.32,74986.36,0.2,-0.41018,0.00017,21.17207]
[1776592090101,42.31,74978.35,0.2,-0.41151,0.00017,21.18611]
[1776592090621,42.31,74978.35,0.2,-0.41151,0.00017,21.18611]
[1776592090706,42.31,74978.35,0.2,-0.41151,0.00017,21.18611]
[1776592090868,42.31,74978.35,0.2,-0.41151,0.00017,21.18611]
[1776592091336,42.31,74978.35,0.2,-0.41151,0.00017,21.18611]
[1776592091341,42.31,74978.35,0.2,-0.41151,0.00017,21.18611]
[1776592090922,42.29,74963.68,0.2,-0.41396,0.00017,21.21143]
[1776592092073,42.29,74963.68,0.2,-0.41396,0.00017,21.21143]
[1776592092118,42.29,74963.68,0.2,-0.41396,0.00017,21.21143]
[1776592092220,42.29,74963.68,0.2,-0.41396,0.00017,21.21143]
[1776592092268,42.29,74963.68,0.2,-0.41396,0.00017,21.21143]
[1776592092279,42.3,74959.89,0.2,-0.41462,0.00017,21.21814]
[1776592092597,42.3,74959.89,0.2,-0.41462,0.00017,21.21814]
[1776592093249,42.3,74959.89,0.2,-0.41462,0.00017,21.21814]
[1776592093262,42.3,74959.89,0.2,-0.41462,0.00017,21.21814]
[1776592093270,42.3,74959.89,0.2,-0.41462,0.00017,21.21814]
[1776592093323,42.3,74961.81,0.2,-0.4143,0.00017,21.21487]
[1776592094430,42.3,74961.69,0.2,-0.41432,0.00017,21.21508]
[1776592094436,42.3,74961.69,0.2,-0.41432,0.00017,21.21508]
[1776592095270,42.31,74961.2,0.2,-0.4144,0.00017,21.21593]
[1776592095646,42.31,74961.2,0.2,-0.4144,0.00017,21.21593]
[1776592095714,42.31,74961.2,0.2,-0.4144,0.00017,21.21593]
[1776592095748,42.31,74959.39,0.2,-0.41471,0.00017,21.21902]
[1776592096822,42.31,74959.39,0.2,-0.41471,0.00017,21.21902]
[1776592096889,42.31,74959.39,0.2,-0.41471,0.00017,21.21902]
[1776592096990,42.31,74954.89,0.2,-0.41547,0.00017,21.22665]
[1776592098861,42.31,74953.38,0.2,-0.41573,0.00017,21.2292]
[1776592098912,42.31,74956.11,0.2,-0.41527,0.00017,21.22464]
[1776592103802,42.31,74968.18,0.2,-0.41324,0.00017,21.2041]
[1776592106799,42.32,74974.91,0.2,-0.4121,0.00017,21.1924]
[1776592110427,42.33,74979.48,0.2,-0.41136,0.00017,21.18463]
[1776592110475,42.33,74979.48,0.2,-0.41136,0.00017,21.18463]
[1776592110965,42.33,74979.48,0.2,-0.41136,0.00017,21.18463]
[1776592110974,42.33,74979.48,0.2,-0.41136,0.00017,21.18463]
[1776592111298,42.33,74984.53,0.2,-0.41049,0.00017,21.17161]
[1776592112986,42.33,74983.63,0.2,-0.41064,0.00017,21.17323]
[1776592112998,42.33,74983.63,0.2,-0.41064,0.00017,21.17323]
[1776592114921,42.33,74988.02,0.2,-0.4099,0.00017,21.16529]
[1776592115007,42.33,74988.02,0.2,-0.4099,0.00017,21.16529]
[1776592115226,42.33,74989.8,0.2,-0.4096,0.00017,21.16208]
[1776592120922,42.34,74993.83,0.2,-0.40893,0.00017,21.15486]
[1776592127211,42.35,74992.38,0.2,-0.4092,0.00017,21.15775]
[1776592132781,42.34,74994.41,0.2,-0.40885,0.00017,21.15393]
[1776592137817,42.34,74996.01,0.2,-0.40857,0.00017,21.15092]
[1776592142855,42.34,74997.6,0.2,-0.4083,0.00017,21.14795]
[1776592147267,42.34,75004.77,0.2,-0.40709,0.00017,21.13463]
[1776592149341,42.34,75004.77,0.2,-0.40709,0.00017,21.13464]
[1776592149387,42.34,75004.77,0.2,-0.40709,0.00017,21.13464]
[1776592149396,42.33,75022.19,0.2,-0.40414,0.00017,21.10111]
[1776592149655,42.33,75022.19,0.2,-0.40414,0.00017,21.10111]
[1776592149659,42.33,75022.19,0.2,-0.40414,0.00017,21.10111]
[1776592149928,42.33,75022.19,0.2,-0.40414,0.00017,21.10111]
[1776592149995,42.33,75022.19,0.2,-0.40414,0.00017,21.10111]
[1776592150219,42.32,75022.44,0.2,-0.4041,0.00017,21.10061]
[1776592151276,42.32,75022.44,0.2,-0.4041,0.00017,21.10061]
[1776592151287,42.32,75022.44,0.2,-0.4041,0.00017,21.10061]
[1776592151320,42.32,75022.69,0.2,-0.40404,0.00017,21.09991]
[1776592152922,42.3,75028.23,0.2,-0.40308,0.00017,21.08879]
[1776592154444,42.3,75028.44,0.2,-0.40304,0.00017,21.08827]
[1776592154494,42.3,75028.44,0.2,-0.40304,0.00017,21.08827]
[1776592155686,42.3,75032.32,0.2,-0.40238,0.00017,21.08051]
[1776592155696,42.3,75032.32,0.2,-0.40238,0.00017,21.08051]
[1776592155950,42.3,75032.62,0.2,-0.40233,0.00017,21.07987]
[1776592160992,42.29,75031.33,0.2,-0.40254,0.00017,21.08233]
[1776592164480,42.29,75030.64,0.2,-0.40265,0.00017,21.08369]
[1776592164537,42.29,75030.64,0.2,-0.40265,0.00017,21.08369]
[1776592165042,42.29,75030.64,0.2,-0.40265,0.00017,21.08369]
[1776592165097,42.29,75030.64,0.2,-0.40265,0.00017,21.08369]
[1776592165400,42.29,75032.78,0.2,-0.40229,0.00017,21.07945]
[1776592167873,42.29,75037.79,0.2,-0.40145,0.00017,21.06947]
[1776592167891,42.29,75037.79,0.2,-0.40145,0.00017,21.06947]
[1776592169893,42.3,75037.19,0.2,-0.40156,0.00017,21.07081]
[1776592169899,42.3,75037.19,0.2,-0.40156,0.00017,21.07081]
[1776592169911,42.3,75037.19,0.2,-0.40156,0.00017,21.07081]
[1776592171950,42.3,75036.77,0.2,-0.40163,0.00017,21.06778]
[1776592172059,42.3,75036.47,0.2,-0.40168,0.00017,21.06839]
[1776592174069,42.3,75028.54,0.2,-0.40301,0.00017,21.08411]
[1776592179105,42.3,75023.91,0.2,-0.40379,0.00017,21.09317]
[1776592184139,42.3,75022.07,0.2,-0.4041,0.00017,21.09674]
[1776592189177,42.3,75024.34,0.2,-0.40372,0.00017,21.0923]
[1776592197233,42.3,75027.94,0.2,-0.40311,0.00017,21.08527]
[1776592201734,42.3,75030.33,0.2,-0.40271,0.00017,21.08058]
[1776592201779,42.3,75030.33,0.2,-0.40271,0.00017,21.08058]
[1776592201809,42.3,75030.33,0.2,-0.40271,0.00017,21.08058]
[1776592202270,42.3,75030.63,0.2,-0.40266,0.00017,21.07999]
[1776592207302,42.3,75033.28,0.2,-0.40222,0.00017,21.0748]
[1776592212340,42.31,75034.22,0.2,-0.40207,0.00017,21.07299]
[1776592216367,42.31,75016.81,0.2,-0.405,0.00017,21.10706]
[1776592217373,42.31,75014.47,0.2,-0.40539,0.00017,21.11154]
[1776592222421,42.31,75015.95,0.2,-0.40514,0.00017,21.10866]
[1776592227912,42.3,75015.83,0.2,-0.40515,0.00017,21.10885]
[1776592237984,42.3,75017.01,0.2,-0.40494,0.00017,21.10251]
[1776592243558,42.3,75023.87,0.2,-0.40378,0.00017,21.08921]
[1776592248593,42.3,75022.29,0.2,-0.40405,0.00017,21.09229]
[1776592253629,42.3,75018.44,0.2,-0.40469,0.00017,21.09975]
[1776592258665,42.3,75015.82,0.2,-0.40513,0.00017,21.10476]
[1776592260454,42.3,75007.95,0.2,-0.40646,0.00017,21.11973]
[1776592261396,42.3,75007.95,0.2,-0.40646,0.00017,21.11973]
[1776592261459,42.3,75007.95,0.2,-0.40646,0.00017,21.11973]
[1776592261626,42.3,75006.61,0.2,-0.40668,0.00017,21.12224]
[1776592261632,42.3,75006.61,0.2,-0.40668,0.00017,21.12224]
[1776592262470,42.3,75002.43,0.2,-0.40738,0.00017,21.13007]
[1776592263720,42.3,75001.47,0.2,-0.40755,0.00017,21.13184]
[1776592263735,42.3,75001.47,0.2,-0.40755,0.00017,21.13184]
[1776592263768,42.3,75001.47,0.2,-0.40755,0.00017,21.13184]
[1776592263798,42.3,75001.47,0.2,-0.40755,0.00017,21.13184]
[1776592263869,42.3,75000.41,0.2,-0.40772,0.00017,21.13381]
[1776592269341,42.29,75000.28,0.2,-0.40774,0.00017,21.13396]
[1776592270237,42.29,74995.83,0.2,-0.40849,0.00017,21.14218]
[1776592270284,42.29,74995.83,0.2,-0.40849,0.00017,21.14218]
[1776592271058,42.29,74992.96,0.2,-0.40897,0.00017,21.14743]
[1776592271083,42.29,74992.96,0.2,-0.40897,0.00017,21.14743]
[1776592271582,42.29,74993.38,0.2,-0.4089,0.00017,21.14663]
[1776592272295,42.29,74993.38,0.2,-0.4089,0.00017,21.14663]
[1776592272366,42.29,74993.38,0.2,-0.4089,0.00017,21.14663]
[1776592272497,42.29,74993.98,0.2,-0.40879,0.00017,21.14551]
[1776592273825,42.29,74993.98,0.2,-0.40879,0.00017,21.14551]
[1776592273875,42.29,74996.95,0.2,-0.40829,0.00017,21.14001]
[1776592274626,42.29,74996.95,0.2,-0.40829,0.00017,21.14001]
[1776592274659,42.29,74996.95,0.2,-0.40829,0.00017,21.14001]
[1776592275859,42.29,74996.95,0.2,-0.40829,0.00017,21.13999]
[1776592275889,42.29,74997.36,0.2,-0.40822,0.00017,21.13921]
[1776592281834,42.28,75000.97,0.2,-0.4076,0.00017,21.13238]
[1776592288337,42.28,74999.95,0.2,-0.40776,0.00017,21.13415]
[1776592293919,42.27,75004.14,0.2,-0.40703,0.00017,21.12222]
[1776592298954,42.27,75003.83,0.2,-0.40708,0.00017,21.12275]
[1776592304429,42.27,75007.83,0.2,-0.4064,0.00017,21.11518]
[1776592310033,42.27,75002.84,0.2,-0.40724,0.00017,21.1245]
[1776592315976,42.26,75003.73,0.2,-0.40708,0.00017,21.12279]
[1776592323124,42.26,75005.07,0.2,-0.40685,0.00017,21.12018]
[1776592328616,42.26,75005.15,0.2,-0.40683,0.00017,21.11998]
[1776592335209,42.26,75006.05,0.2,-0.40668,0.00017,21.11824]
[1776592337499,42.26,75005.79,0.2,-0.40672,0.00017,21.11872]
[1776592337553,42.26,75005.79,0.2,-0.40672,0.00017,21.11872]
[1776592337550,42.26,75015.23,0.2,-0.40513,0.00017,21.10075]
[1776592338984,42.26,75015.23,0.2,-0.40513,0.00017,21.10075]
[1776592338989,42.26,75015.23,0.2,-0.40513,0.00017,21.10075]
[1776592339570,42.26,75014.39,0.2,-0.40527,0.00017,21.10237]
[1776592341000,42.26,75014.06,0.2,-0.40533,0.00017,21.10301]
[1776592341010,42.26,75014.06,0.2,-0.40533,0.00017,21.10301]
[1776592342894,42.26,75014.2,0.2,-0.40531,0.00017,21.10275]
[1776592342914,42.26,75014.2,0.2,-0.40531,0.00017,21.10275]
[1776592343000,42.26,75014.2,0.2,-0.40531,0.00017,21.10275]
[1776592343264,42.26,75014.2,0.2,-0.40531,0.00017,21.10275]
[1776592344453,42.26,75014.2,0.2,-0.40531,0.00017,21.10275]
[1776592344522,42.26,75014.2,0.2,-0.40531,0.00017,21.10275]
[1776592345064,42.26,75015.67,0.2,-0.40506,0.00017,21.09994]
[1776592345278,42.26,75015.67,0.2,-0.40506,0.00017,21.09994]
[1776592350316,42.26,75016.41,0.2,-0.40494,0.00017,21.09857]
[1776592355356,42.26,75004.0,0.2,-0.40702,0.00017,21.11821]
[1776592359380,42.26,74998.87,0.2,-0.40788,0.00017,21.12779]
[1776592360391,42.26,74998.89,0.2,-0.40788,0.00017,21.12769]
[1776592365420,42.25,74998.63,0.2,-0.4079,0.00017,21.1279]
[1776592374483,42.24,74999.45,0.2,-0.40776,0.00017,21.12631]
[1776592379518,42.24,75003.26,0.2,-0.40711,0.00017,21.11916]
[1776592386567,42.24,75002.34,0.2,-0.40726,0.00017,21.12086]
[1776592387578,42.24,75008.06,0.2,-0.4063,0.00017,21.11007]
[1776592392609,42.24,75011.77,0.2,-0.40567,0.00017,21.10302]
[1776592397645,42.24,75012.5,0.2,-0.40555,0.00017,21.10164]
[1776592402679,42.24,75018.54,0.2,-0.40453,0.00017,21.09005]
[1776592408371,42.24,75019.97,0.2,-0.4043,0.00017,21.0873]
[1776592410160,42.25,75022.27,0.2,-0.40391,0.00017,21.08287]
[1776592410233,42.25,75022.27,0.2,-0.40391,0.00017,21.08287]
[1776592412211,42.25,75024.86,0.2,-0.40348,0.00017,21.07783]
[1776592412221,42.25,75024.86,0.2,-0.40348,0.00017,21.07783]
[1776592412570,42.25,75023.62,0.2,-0.40367,0.00017,21.07628]
[1776592416287,42.25,75022.96,0.2,-0.40379,0.00017,21.07761]
[1776592416321,42.25,75022.96,0.2,-0.40379,0.00017,21.07761]
[1776592416354,42.25,75022.96,0.2,-0.40379,0.00017,21.07761]
[1776592416391,42.25,75022.96,0.2,-0.40379,0.00017,21.07761]
[1776592416415,42.25,75022.96,0.2,-0.40379,0.00017,21.07761]
[1776592416493,42.25,75023.39,0.2,-0.40372,0.00017,21.07679]
[1776592419042,42.25,75021.76,0.2,-0.40399,0.00017,21.07998]
[1776592419125,42.25,75021.76,0.2,-0.40399,0.00017,21.07998]
[1776592420424,42.25,75017.01,0.2,-0.40479,0.00017,21.08922]
[1776592420428,42.25,75017.01,0.2,-0.40479,0.00017,21.08922]
[1776592420442,42.25,75017.27,0.2,-0.40475,0.00017,21.08873]
[1776592424523,42.25,75017.8,0.2,-0.40466,0.00017,21.08772]
[1776592424617,42.25,75017.8,0.2,-0.40466,0.00017,21.08772]
[1776592426474,42.25,75018.12,0.2,-0.40461,0.00017,21.08712]
[1776592426575,42.25,75018.61,0.2,-0.40453,0.00017,21.08618]
[1776592433423,42.25,75018.03,0.2,-0.40463,0.00017,21.08734]
[1776592439392,42.26,75016.69,0.2,-0.40486,0.00017,21.08998]
[1776592445982,42.26,75016.69,0.2,-0.40486,0.00017,21.09001]
[1776592451023,42.26,75016.4,0.2,-0.40491,0.00017,21.09059]
[1776592454043,42.26,75006.66,0.2,-0.40655,0.00017,21.10917]
[1776592459144,42.26,75005.82,0.2,-0.40669,0.00017,21.11074]
[1776592464549,42.25,75004.99,0.2,-0.40682,0.00017,21.11218]
[1776592467238,42.25,75013.16,0.2,-0.40545,0.00017,21.09667]
[1776592473432,42.27,75014.96,0.2,-0.40516,0.00017,21.08962]
[1776592474466,42.27,75015.37,0.2,-0.4051,0.00017,21.08892]
[1776592474492,42.27,75015.37,0.2,-0.4051,0.00017,21.08892]
[1776592475306,42.28,75015.37,0.2,-0.40511,0.00017,21.08902]
[1776592475404,42.28,75015.86,0.2,-0.40503,0.00017,21.08817]
[1776592478390,42.29,75022.96,0.2,-0.40386,0.00017,21.07477]
[1776592480026,42.3,75026.13,0.2,-0.40334,0.00017,21.06874]
[1776592480095,42.3,75026.13,0.2,-0.40334,0.00017,21.06874]
[1776592481449,42.31,75026.13,0.2,-0.40335,0.00017,21.06892]
[1776592481451,42.31,75026.13,0.2,-0.40335,0.00017,21.06892]
[1776592481698,42.31,75026.77,0.2,-0.40326,0.00017,21.06785]
[1776592482134,42.31,75026.77,0.2,-0.40326,0.00017,21.06785]
[1776592482190,42.31,75026.77,0.2,-0.40326,0.00017,21.06785]
[1776592482450,42.32,75028.76,0.2,-0.40294,0.00017,21.06412]
[1776592483502,42.32,75028.76,0.2,-0.40294,0.00017,21.06412]
[1776592483542,42.32,75028.76,0.2,-0.40294,0.00017,21.06412]
[1776592483599,42.33,75036.64,0.2,-0.40163,0.00017,21.04868]
[1776592487277,42.37,75041.87,0.2,-0.40083,0.00017,21.03932]
[1776592492312,42.4,75043.13,0.2,-0.40069,0.00017,21.0377]
[1776592494621,42.4,75042.48,0.2,-0.4008,0.00017,21.03904]
[1776592494672,42.4,75042.48,0.2,-0.4008,0.00017,21.03904]
[1776592495643,42.4,75046.1,0.2,-0.40019,0.00017,21.03177]
[1776592495662,42.41,75046.25,0.2,-0.40017,0.00017,21.03149]
[1776592496282,42.41,75046.25,0.2,-0.40017,0.00017,21.03149]
[1776592496388,42.41,75046.25,0.2,-0.40017,0.00017,21.03149]
[1776592496527,42.41,75046.84,0.2,-0.40007,0.00017,21.03033]
[1776592497232,42.41,75046.84,0.2,-0.40007,0.00017,21.03033]
[1776592497299,42.41,75046.84,0.2,-0.40007,0.00017,21.03033]
[1776592497380,42.41,75046.84,0.2,-0.40007,0.00017,21.03033]
[1776592497476,42.41,75046.84,0.2,-0.40007,0.00017,21.03033]
[1776592497595,42.41,75060.71,0.2,-0.39776,0.00017,21.0019]
[1776592498911,42.41,75060.71,0.2,-0.39776,0.00017,21.00191]
[1776592498983,42.41,75060.71,0.2,-0.39776,0.00017,21.00191]
[1776592499713,42.42,75067.93,0.2,-0.39657,0.00017,20.98705]
[1776592501000,42.43,75067.93,0.2,-0.39659,0.00017,20.98735]
[1776592501032,42.43,75067.93,0.2,-0.39659,0.00017,20.98735]
[1776592501380,42.44,75068.31,0.2,-0.39655,0.00017,20.98685]
[1776592502903,42.45,75065.18,0.2,-0.39709,0.00017,20.9937]
[1776592502920,42.45,75065.18,0.2,-0.39709,0.00017,20.9937]
[1776592503392,42.45,75068.82,0.2,-0.3965,0.00017,20.98632]
[1776592503895,42.45,75068.82,0.2,-0.3965,0.00017,20.98632]
[1776592503929,42.45,75068.82,0.2,-0.3965,0.00017,20.98632]
[1776592503969,42.45,75068.82,0.2,-0.3965,0.00017,20.98632]
[1776592504317,42.47,75067.09,0.2,-0.39682,0.00017,20.99037]
[1776592508135,42.5,75067.41,0.2,-0.39684,0.00017,20.99082]
[1776592508180,42.5,75067.41,0.2,-0.39684,0.00017,20.99082]
[1776592508218,42.5,75067.41,0.2,-0.39684,0.00017,20.99082]
[1776592508253,42.5,75067.41,0.2,-0.39684,0.00017,20.99082]
[1776592508730,42.52,75065.16,0.2,-0.39724,0.00017,20.99586]
[1776592509960,42.53,75065.16,0.2,-0.39728,0.00017,20.99633]
[1776592509964,42.53,75065.16,0.2,-0.39728,0.00017,20.99633]
[1776592510444,42.55,75062.65,0.2,-0.39772,0.00017,21.00197]
[1776592510995,42.55,75062.65,0.2,-0.39772,0.00017,21.00197]
[1776592511048,42.55,75062.65,0.2,-0.39772,0.00017,21.00197]
[1776592511785,42.55,75062.65,0.2,-0.39772,0.00017,21.00197]
[1776592511859,42.56,75061.56,0.2,-0.39793,0.00017,21.00462]
[1776592511877,42.56,75061.56,0.2,-0.39793,0.00017,21.00462]
[1776592511928,42.56,75061.56,0.2,-0.39793,0.00017,21.00462]
[1776592511941,42.56,75061.56,0.2,-0.39793,0.00017,21.00462]
[1776592512524,42.56,75061.56,0.2,-0.39793,0.00017,21.00462]
[1776592512587,42.56,75061.56,0.2,-0.39793,0.00017,21.00462]
[1776592512688,42.56,75058.57,0.2,-0.39843,0.00017,21.01082]
[1776592514018,42.56,75058.57,0.2,-0.39844,0.00017,21.01085]
[1776592514299,42.56,75058.57,0.2,-0.39844,0.00017,21.01085]
[1776592514307,42.56,75058.57,0.2,-0.39844,0.00017,21.01085]
[1776592514484,42.56,75058.75,0.2,-0.39841,0.00017,21.01052]
[1776592515219,42.56,75058.75,0.2,-0.39841,0.00017,21.01052]
[1776592515782,42.57,75058.76,0.2,-0.39841,0.00017,21.01053]
[1776592517681,42.57,75058.87,0.2,-0.39839,0.00017,21.01034]
[1776592517729,42.57,75058.87,0.2,-0.39839,0.00017,21.01034]
[1776592517760,42.57,75058.87,0.2,-0.39839,0.00017,21.01034]
[1776592517756,42.57,75058.97,0.2,-0.39838,0.00017,21.01017]
[1776592518477,42.57,75058.97,0.2,-0.39838,0.00017,21.01017]
[1776592518557,42.57,75058.97,0.2,-0.39838,0.00017,21.01017]
[1776592520105,42.57,75059.37,0.2,-0.39832,0.00017,21.00942]
[1776592520108,42.57,75059.37,0.2,-0.39832,0.00017,21.00942]
[1776592520510,42.57,75059.2,0.2,-0.39835,0.00017,21.0098]
[1776592525545,42.58,75054.86,0.2,-0.39908,0.00017,21.01884]
[1776592529149,42.58,75054.73,0.2,-0.39911,0.00017,21.01919]
[1776592529194,42.58,75054.73,0.2,-0.39911,0.00017,21.01919]
[1776592529224,42.58,75054.73,0.2,-0.39911,0.00017,21.01919]
[1776592529574,42.58,75055.12,0.2,-0.39905,0.00017,21.01843]
[1776592530301,42.58,75055.12,0.2,-0.39905,0.00017,21.01843]
[1776592530379,42.58,75055.12,0.2,-0.39905,0.00017,21.01843]
[1776592532333,42.59,75050.5,0.2,-0.39982,0.00017,21.02399]
[1776592532342,42.59,75050.5,0.2,-0.39982,0.00017,21.02399]
[1776592532699,42.6,75048.44,0.2,-0.40018,0.00017,21.02836]
[1776592534358,42.6,75047.17,0.2,-0.40039,0.00017,21.03093]
[1776592534374,42.6,75047.17,0.2,-0.40039,0.00017,21.03093]
[1776592534384,42.6,75047.17,0.2,-0.40039,0.00017,21.03093]
[1776592534446,42.6,75047.17,0.2,-0.40039,0.00017,21.03093]
[1776592534623,42.6,75046.84,0.2,-0.40044,0.00017,21.03162]
[1776592535193,42.6,75046.84,0.2,-0.40044,0.00017,21.03162]
[1776592535697,42.6,75040.01,0.2,-0.40159,0.00017,21.04526]
[1776592536412,42.6,75040.01,0.2,-0.40159,0.00017,21.04526]
[1776592536481,42.6,75040.01,0.2,-0.40159,0.00017,21.04526]
[1776592536555,42.6,75040.01,0.2,-0.40159,0.00017,21.04526]
[1776592536771,42.6,75031.71,0.2,-0.40297,0.00017,21.0616]
[1776592538701,42.6,75027.52,0.2,-0.40367,0.00017,21.06976]
[1776592543733,42.6,75028.73,0.2,-0.40347,0.00017,21.0674]
[1776592548633,42.6,75032.81,0.2,-0.40279,0.00017,21.05943]
[1776592548646,42.6,75032.81,0.2,-0.40279,0.00017,21.05943]
[1776592548657,42.6,75032.81,0.2,-0.40279,0.00017,21.05943]
[1776592552681,42.6,75033.3,0.2,-0.40271,0.00017,21.05848]
[1776592552696,42.6,75033.3,0.2,-0.40271,0.00017,21.05848]
[1776592552725,42.6,75033.3,0.2,-0.40271,0.00017,21.05848]
[1776592552739,42.6,75033.68,0.2,-0.40264,0.00017,21.05774]
[1776592553161,42.6,75033.68,0.2,-0.40264,0.00017,21.05774]
[1776592553755,42.6,75035.04,0.2,-0.40242,0.00017,21.05507]
[1776592554743,42.6,75035.04,0.2,-0.40242,0.00017,21.05507]
[1776592554802,42.6,75035.04,0.2,-0.40242,0.00017,21.05507]
[1776592554751,42.6,75035.04,0.2,-0.40242,0.00017,21.05508]
[1776592559786,42.6,75035.95,0.2,-0.40227,0.00017,21.05331]
[1776592564820,42.6,75031.75,0.2,-0.40297,0.00017,21.06156]
[1776592569855,42.6,75032.61,0.2,-0.40282,0.00017,21.05986]
[1776592574892,42.6,75034.05,0.2,-0.40258,0.00017,21.05703]
[1776592580218,42.6,75029.24,0.2,-0.40338,0.00017,21.0664]
[1776592580259,42.6,75029.24,0.2,-0.40338,0.00017,21.0664]
[1776592580587,42.6,75019.16,0.2,-0.40507,0.00017,21.08579]
[1776592581253,42.6,75019.16,0.2,-0.40507,0.00017,21.08579]
[1776592581262,42.6,75019.16,0.2,-0.40507,0.00017,21.08579]
[1776592581316,42.6,75017.8,0.2,-0.40529,0.00017,21.08836]
[1776592583252,42.6,75017.8,0.2,-0.40529,0.00017,21.08836]
[1776592583272,42.6,75017.8,0.2,-0.40529,0.00017,21.08836]
[1776592593017,42.59,75015.34,0.2,-0.40568,0.00017,21.08882]
[1776592599058,42.59,75014.18,0.2,-0.40588,0.00017,21.09109]
[1776592604556,42.6,75015.89,0.2,-0.4056,0.00017,21.08799]
[1776592604638,42.6,75015.89,0.2,-0.4056,0.00017,21.08799]
[1776592605604,42.6,75015.5,0.2,-0.40567,0.00017,21.08876]
[1776592605699,42.6,75015.47,0.2,-0.40568,0.00017,21.08884]
[1776592611143,42.61,75015.99,0.2,-0.4056,0.00017,21.08799]
[1776592616177,42.61,75016.15,0.2,-0.40558,0.00017,21.08783]
[1776592621213,42.62,75015.76,0.2,-0.40566,0.00017,21.0887]
[1776592627254,42.62,75016.13,0.2,-0.40561,0.00017,21.08818]
[1776592632292,42.63,75016.66,0.2,-0.40553,0.00017,21.08729]
[1776592639341,42.64,75017.66,0.2,-0.40538,0.00017,21.08562]
[1776592644847,42.64,75018.41,0.2,-0.40527,0.00017,21.08433]
[1776592654917,42.66,75018.17,0.2,-0.40531,0.00017,21.08107]
[1776592660488,42.66,75016.52,0.2,-0.4056,0.00017,21.08438]
[1776592665526,42.67,75014.43,0.2,-0.40596,0.00017,21.08848]
[1776592670559,42.68,75014.88,0.2,-0.4059,0.00017,21.08779]
[1776592674571,42.68,75016.44,0.2,-0.40565,0.00017,21.08494]
[1776592674604,42.68,75016.44,0.2,-0.40565,0.00017,21.08494]
[1776592674799,42.68,75016.44,0.2,-0.40565,0.00017,21.08494]
[1776592674901,42.68,75016.58,0.2,-0.40562,0.00017,21.08467]
[1776592680628,42.68,75016.58,0.2,-0.40562,0.00017,21.08461]
[1776592685763,42.67,75017.02,0.2,-0.40554,0.00017,21.08374]
[1776592685847,42.67,75017.02,0.2,-0.40554,0.00017,21.08374]
[1776592685997,42.67,75027.55,0.2,-0.40378,0.00017,21.06362]
[1776592687059,42.67,75027.55,0.2,-0.40378,0.00017,21.06362]
[1776592687067,42.67,75027.55,0.2,-0.40378,0.00017,21.06362]
[1776592687980,42.67,75027.81,0.2,-0.40374,0.00017,21.06312]
[1776592689091,42.67,75027.13,0.2,-0.40385,0.00017,21.06443]
[1776592689124,42.67,75027.13,0.2,-0.40385,0.00017,21.06443]
[1776592689212,42.67,75027.13,0.2,-0.40385,0.00017,21.06443]
[1776592689691,42.67,75027.13,0.2,-0.40385,0.00017,21.06443]
[1776592694726,42.67,75025.78,0.2,-0.40408,0.00017,21.06703]
[1776592699755,42.67,75024.88,0.2,-0.40423,0.00017,21.06875]
[1776592705278,42.67,75022.59,0.2,-0.40461,0.00017,21.07312]
[1776592714866,42.67,75019.14,0.2,-0.40517,0.00017,21.07566]
[1776592719901,42.67,75016.82,0.2,-0.40556,0.00017,21.08004]
[1776592724936,42.67,75021.83,0.2,-0.40472,0.00017,21.07052]
[1776592729973,42.67,75021.99,0.2,-0.40469,0.00017,21.07023]
[1776592732048,42.67,75021.33,0.2,-0.4048,0.00017,21.07149]
[1776592731987,42.67,75030.62,0.2,-0.40325,0.00017,21.05361]
[1776592732083,42.67,75030.62,0.2,-0.40325,0.00017,21.05361]
[1776592733950,42.67,75034.1,0.2,-0.40267,0.00017,21.04684]
[1776592734051,42.67,75034.69,0.2,-0.40258,0.00017,21.0457]
[1776592739061,42.67,75036.32,0.2,-0.40231,0.00017,21.04254]
[1776592739983,42.68,75036.32,0.2,-0.40231,0.00017,21.04255]
[1776592740017,42.68,75036.32,0.2,-0.40231,0.00017,21.04255]
[1776592742032,42.68,75035.23,0.2,-0.40249,0.00017,21.0447]
[1776592742036,42.68,75035.23,0.2,-0.40249,0.00017,21.0447]
[1776592742058,42.68,75034.73,0.2,-0.40257,0.00017,21.04568]
[1776592747092,42.68,75031.9,0.2,-0.40304,0.00017,21.0512]
[1776592752128,42.67,75032.32,0.2,-0.40297,0.00017,21.05037]
[1776592757162,42.67,75032.62,0.2,-0.40292,0.00017,21.04976]
[1776592762161,42.67,75032.94,0.2,-0.40287,0.00017,21.04913]
[1776592762227,42.67,75032.94,0.2,-0.40287,0.00017,21.04913]
[1776592762315,42.67,75032.94,0.2,-0.40287,0.00017,21.04913]
[1776592762389,42.67,75033.33,0.2,-0.4028,0.00017,21.04836]
[1776592767716,42.67,75033.51,0.2,-0.40277,0.00017,21.04799]
[1776592773276,42.67,75030.18,0.2,-0.40331,0.00017,21.05045]
[1776592778309,42.67,75034.33,0.2,-0.40262,0.00017,21.04235]
[1776592783344,42.67,75035.9,0.2,-0.40236,0.00017,21.03928]
[1776592784548,42.67,75035.9,0.2,-0.40236,0.00017,21.03928]
[1776592784579,42.67,75035.9,0.2,-0.40236,0.00017,21.03928]
[1776592784657,42.67,75035.9,0.2,-0.40236,0.00017,21.03928]
[1776592784663,42.67,75035.9,0.2,-0.40236,0.00017,21.03928]
[1776592784796,42.67,75035.17,0.2,-0.40248,0.00017,21.04072]
[1776592790394,42.67,75035.07,0.2,-0.4025,0.00017,21.04093]
[1776592791464,42.67,75043.21,0.2,-0.40114,0.00017,21.02487]
[1776592797927,42.68,75046.48,0.2,-0.4006,0.00017,21.01842]
[1776592802098,42.68,75039.25,0.2,-0.40181,0.00017,21.03283]
[1776592803387,42.68,75038.62,0.2,-0.40191,0.00017,21.03408]
[1776592803446,42.68,75038.62,0.2,-0.40191,0.00017,21.03408]
[1776592804022,42.68,75026.44,0.2,-0.40394,0.00017,21.0578]
[1776592805064,42.68,75026.44,0.2,-0.40394,0.00017,21.0578]
[1776592805088,42.68,75026.44,0.2,-0.40394,0.00017,21.0578]
[1776592805121,42.68,75026.44,0.2,-0.40394,0.00017,21.0578]
[1776592805096,42.68,75026.44,0.2,-0.40394,0.00017,21.05779]
[1776592805349,42.68,75026.44,0.2,-0.40394,0.00017,21.05779]
[1776592805503,42.68,75026.44,0.2,-0.40394,0.00017,21.05779]
[1776592807141,42.68,75026.44,0.2,-0.40394,0.00017,21.05779]
[1776592807150,42.68,75026.44,0.2,-0.40394,0.00017,21.05779]
[1776592807156,42.68,75025.48,0.2,-0.4041,0.00017,21.05962]
[1776592810779,42.67,75020.03,0.2,-0.40501,0.00017,21.07]
[1776592816584,42.67,75016.83,0.2,-0.40554,0.00017,21.07598]
[1776592821962,42.67,75017.24,0.2,-0.40547,0.00017,21.07517]
[1776592823062,42.67,75017.3,0.2,-0.40545,0.00017,21.07502]
[1776592823132,42.67,75017.3,0.2,-0.40545,0.00017,21.07502]
[1776592823163,42.67,75005.76,0.2,-0.40738,0.00017,21.09658]
[1776592823434,42.67,75005.76,0.2,-0.40738,0.00017,21.09658]
[1776592823637,42.67,75005.76,0.2,-0.40738,0.00017,21.09658]
[1776592824805,42.67,75005.76,0.2,-0.40738,0.00017,21.09658]
[1776592824894,42.67,75005.76,0.2,-0.40738,0.00017,21.09658]
[1776592825414,42.67,75005.61,0.2,-0.4074,0.00017,21.09683]
[1776592825436,42.67,75005.61,0.2,-0.4074,0.00017,21.09683]
[1776592825652,42.66,75005.61,0.2,-0.4074,0.00017,21.09681]
[1776592830683,42.66,75005.05,0.2,-0.40749,0.00017,21.09773]
[1776592834632,42.66,75001.99,0.2,-0.40798,0.00017,21.09929]
[1776592834699,42.66,75001.99,0.2,-0.40798,0.00017,21.09929]
[1776592835574,42.66,74998.8,0.2,-0.40851,0.00017,21.10511]
[1776592835581,42.66,74998.8,0.2,-0.40851,0.00017,21.10511]
[1776592835598,42.66,74998.8,0.2,-0.40851,0.00017,21.10511]
[1776592835717,42.65,74998.8,0.2,-0.40851,0.00017,21.10508]
[1776592837627,42.65,74999.07,0.2,-0.40846,0.00017,21.10456]
[1776592837732,42.65,74999.54,0.2,-0.40838,0.00017,21.10368]
[1776592840954,42.65,74999.47,0.2,-0.40839,0.00017,21.10375]
[1776592841085,42.65,74999.47,0.2,-0.40839,0.00017,21.10375]
[1776592841712,42.65,74996.44,0.2,-0.40889,0.00017,21.10925]
[1776592841714,42.65,74996.44,0.2,-0.40889,0.00017,21.10925]
[1776592841776,42.65,74992.72,0.2,-0.40952,0.00017,21.11596]
[1776592846802,42.64,74997.77,0.2,-0.40866,0.00017,21.10668]
[1776592852836,42.64,75003.23,0.2,-0.40773,0.00017,21.09654]
[1776592857872,42.63,75002.11,0.2,-0.40791,0.00017,21.09848]
[1776592862906,42.62,75004.57,0.2,-0.40749,0.00017,21.09381]
[1776592863913,42.62,74992.96,0.2,-0.40943,0.00017,21.115]
[1776592866934,42.62,74991.48,0.2,-0.40968,0.00017,21.11763]
[1776592867896,42.62,74991.48,0.2,-0.40968,0.00017,21.11763]
[1776592867923,42.62,74991.48,0.2,-0.40968,0.00017,21.11763]
[1776592868154,42.62,74991.48,0.2,-0.40968,0.00017,21.11763]
[1776592868167,42.62,74991.48,0.2,-0.40968,0.00017,21.11763]
[1776592868181,42.62,74991.48,0.2,-0.40968,0.00017,21.11763]
[1776592868221,42.62,74990.29,0.2,-0.40988,0.00017,21.11977]
[1776592869104,42.62,74990.29,0.2,-0.40988,0.00017,21.11977]
[1776592869191,42.62,74990.12,0.2,-0.40991,0.00017,21.12007]
[1776592870963,42.62,74981.45,0.2,-0.41136,0.00017,21.13548]
[1776592875996,42.62,74982.24,0.2,-0.41123,0.00017,21.13407]
[1776592881033,42.62,74986.91,0.2,-0.41044,0.00017,21.12576]
[1776592886069,42.62,74986.52,0.2,-0.41051,0.00017,21.12645]
[1776592891104,42.62,74985.45,0.2,-0.41068,0.00017,21.12441]
[1776592896138,42.62,74982.27,0.2,-0.41122,0.00017,21.1301]
[1776592898155,42.62,74976.23,0.2,-0.41223,0.00017,21.14071]
[1776592903188,42.63,74973.19,0.2,-0.41274,0.00017,21.14601]
[1776592905201,42.63,74979.82,0.2,-0.41163,0.00017,21.13445]
[1776592907216,42.63,74989.1,0.2,-0.41007,0.00017,21.11803]
[1776592912259,42.63,74990.4,0.2,-0.40986,0.00017,21.11577]
[1776592914642,42.63,74990.01,0.2,-0.40993,0.00017,21.11647]
[1776592914693,42.63,74990.01,0.2,-0.40993,0.00017,21.11647]
[1776592914971,42.63,74990.01,0.2,-0.40993,0.00017,21.11647]
[1776592914979,42.63,74990.01,0.2,-0.40993,0.00017,21.11647]
[1776592915281,42.63,74989.99,0.2,-0.40993,0.00017,21.1165]
[1776592916984,42.63,74990.12,0.2,-0.40991,0.00017,21.11627]
[1776592917085,42.63,74989.46,0.2,-0.41002,0.00017,21.11745]
[1776592920859,42.63,74989.36,0.2,-0.41004,0.00017,21.11763]
[1776592920904,42.63,74989.36,0.2,-0.41004,0.00017,21.11763]
[1776592921075,42.63,74989.36,0.2,-0.41004,0.00017,21.11763]
[1776592921141,42.63,74989.36,0.2,-0.41004,0.00017,21.11763]
[1776592921198,42.63,74989.36,0.2,-0.41004,0.00017,21.11763]
[1776592921223,42.63,74989.36,0.2,-0.41004,0.00017,21.11763]
[1776592921293,42.63,74989.36,0.2,-0.41004,0.00017,21.11763]
[1776592921233,42.63,74995.96,0.2,-0.40893,0.00017,21.10574]
[1776592921459,42.63,74995.96,0.2,-0.40893,0.00017,21.10574]
[1776592921989,42.63,75005.09,0.2,-0.4074,0.00017,21.089]
[1776592923105,42.63,75005.09,0.2,-0.4074,0.00017,21.089]
[1776592923155,42.63,75005.09,0.2,-0.4074,0.00017,21.089]
[1776592923256,42.63,75004.94,0.2,-0.40742,0.00017,21.08925]
[1776592923432,42.63,75004.94,0.2,-0.40742,0.00017,21.08925]
[1776592923488,42.63,75004.94,0.2,-0.40742,0.00017,21.08925]
[1776592923507,42.63,75004.94,0.2,-0.40742,0.00017,21.08925]
[1776592924176,42.63,75004.4,0.2,-0.40751,0.00017,21.09022]
[1776592924828,42.63,75004.4,0.2,-0.40751,0.00017,21.09022]
[1776592924838,42.63,75004.4,0.2,-0.40751,0.00017,21.09022]
[1776592924841,42.63,75004.4,0.2,-0.40751,0.00017,21.09022]
[1776592925274,42.63,75004.58,0.2,-0.40748,0.00017,21.08986]
[1776592926151,42.63,75004.58,0.2,-0.40748,0.00017,21.08986]
[1776592926221,42.63,75004.58,0.2,-0.40748,0.00017,21.08986]
[1776592927207,42.63,75005.66,0.2,-0.4073,0.00017,21.08783]
[1776592927215,42.63,75005.66,0.2,-0.4073,0.00017,21.08783]
[1776592927231,42.63,75006.11,0.2,-0.40722,0.00017,21.08697]
[1776592929222,42.63,75006.11,0.2,-0.40722,0.00017,21.08697]
[1776592929511,42.62,75006.46,0.2,-0.40716,0.00017,21.08629]
[1776592929552,42.62,75006.46,0.2,-0.40716,0.00017,21.08629]
[1776592929827,42.62,75008.32,0.2,-0.40684,0.00017,21.08278]
[1776592931269,42.62,75008.32,0.2,-0.40684,0.00017,21.08278]
[1776592932234,42.62,75007.51,0.2,-0.40697,0.00017,21.08424]
[1776592933282,42.62,75007.51,0.2,-0.40697,0.00017,21.08424]
[1776592933317,42.62,75010.27,0.2,-0.40651,0.00017,21.07906]
[1776592933379,42.62,75010.27,0.2,-0.40651,0.00017,21.07906]
[1776592933886,42.62,75009.56,0.2,-0.40663,0.00017,21.08037]
[1776592934740,42.62,75009.56,0.2,-0.40663,0.00017,21.08037]
[1776592934877,42.62,75009.56,0.2,-0.40663,0.00017,21.08037]
[1776592935322,42.62,75008.84,0.2,-0.40675,0.00017,21.0817]
[1776592935331,42.62,75008.84,0.2,-0.40675,0.00017,21.0817]
[1776592936428,42.62,75008.84,0.2,-0.40674,0.00017,21.08168]
[1776592937351,42.62,75008.84,0.2,-0.40674,0.00017,21.08168]
[1776592937435,42.62,75007.34,0.2,-0.40699,0.00017,21.08445]
[1776592940431,42.61,75006.84,0.2,-0.40708,0.00017,21.08535]
[1776592940450,42.61,75006.84,0.2,-0.40708,0.00017,21.08535]
[1776592941425,42.61,75002.92,0.2,-0.40773,0.00017,21.09259]
[1776592942216,42.61,75003.86,0.2,-0.40757,0.00017,21.09081]
[1776592944609,42.61,75005.86,0.2,-0.40723,0.00017,21.08707]
[1776592944637,42.61,75005.86,0.2,-0.40723,0.00017,21.08707]
[1776592945506,42.61,75005.96,0.2,-0.40721,0.00017,21.08688]
[1776592946209,42.61,75005.96,0.2,-0.40721,0.00017,21.08685]
[1776592951276,42.61,75004.63,0.2,-0.40743,0.00017,21.08924]
[1776592953648,42.6,75006.62,0.2,-0.40708,0.00017,21.08148]
[1776592955654,42.6,75006.5,0.2,-0.40709,0.00017,21.08168]
[1776592955673,42.6,75006.5,0.2,-0.40709,0.00017,21.08168]
[1776592955704,42.6,75006.5,0.2,-0.40709,0.00017,21.08168]
[1776592955774,42.6,75006.65,0.2,-0.40707,0.00017,21.08138]
[1776592961603,42.6,75006.65,0.2,-0.40706,0.00017,21.08131]
[1776592966639,42.6,75010.74,0.2,-0.40637,0.00017,21.07362]
[1776592968643,42.6,75010.74,0.2,-0.40637,0.00017,21.07362]
[1776592968818,42.6,75010.74,0.2,-0.40637,0.00017,21.07362]
[1776592968837,42.6,75010.74,0.2,-0.40637,0.00017,21.07362]
[1776592969069,42.6,75037.7,0.2,-0.40186,0.00017,21.02166]
[1776592969504,42.6,75037.7,0.2,-0.40186,0.00017,21.02166]
[1776592969748,42.6,75037.7,0.2,-0.40186,0.00017,21.02166]
[1776592969761,42.6,75037.7,0.2,-0.40186,0.00017,21.02166]
[1776592970052,42.6,75037.7,0.2,-0.40186,0.00017,21.02166]
[1776592970246,42.6,75037.7,0.2,-0.40186,0.00017,21.02166]
[1776592970329,42.6,75037.7,0.2,-0.40186,0.00017,21.02166]
[1776592970332,42.6,75049.61,0.2,-0.39987,0.00017,20.99786]
[1776592970401,42.6,75049.61,0.2,-0.39987,0.00017,20.99786]
[1776592970408,42.6,75049.61,0.2,-0.39987,0.00017,20.99786]
[1776592970531,42.6,75049.61,0.2,-0.39987,0.00017,20.99786]
[1776592970583,42.6,75049.61,0.2,-0.39987,0.00017,20.99786]
[1776592970600,42.6,75049.61,0.2,-0.39987,0.00017,20.99786]
[1776592970676,42.6,75049.61,0.2,-0.39987,0.00017,20.99786]
[1776592970806,42.6,75049.61,0.2,-0.39987,0.00017,20.99786]
[1776592970858,42.6,75049.61,0.2,-0.39987,0.00017,20.99786]
[1776592970914,42.6,75049.61,0.2,-0.39987,0.00017,20.99786]
[1776592971021,42.6,75049.61,0.2,-0.39987,0.00017,20.99786]
[1776592971292,42.6,75049.61,0.2,-0.39987,0.00017,20.99786]
[1776592971331,42.6,75054.47,0.2,-0.39906,0.00017,20.98803]
[1776592972136,42.6,75054.47,0.2,-0.39906,0.00017,20.98803]
[1776592972146,42.6,75054.47,0.2,-0.39906,0.00017,20.98803]
[1776592972153,42.6,75054.47,0.2,-0.39906,0.00017,20.98803]
[1776592972292,42.6,75054.47,0.2,-0.39906,0.00017,20.98803]
[1776592972353,42.6,75060.81,0.2,-0.39801,0.00017,20.97507]
[1776592973654,42.6,75060.81,0.2,-0.39801,0.00017,20.97507]
[1776592974159,42.6,75060.81,0.2,-0.39801,0.00017,20.97507]
[1776592974240,42.6,75060.81,0.2,-0.39801,0.00017,20.97507]
[1776592974259,42.6,75060.81,0.2,-0.39801,0.00017,20.97507]
[1776592974356,42.6,75052.35,0.2,-0.39943,0.00017,20.99246]
[1776592974393,42.6,75052.35,0.2,-0.39943,0.00017,20.99246]
[1776592974399,42.6,75052.35,0.2,-0.39943,0.00017,20.99246]
[1776592974581,42.6,75052.35,0.2,-0.39943,0.00017,20.99246]
[1776592974972,42.6,75052.35,0.2,-0.39943,0.00017,20.99246]
[1776592975031,42.6,75052.35,0.2,-0.39943,0.00017,20.99246]
[1776592975044,42.6,75066.55,0.2,-0.39706,0.00017,20.9633]
[1776592975830,42.6,75066.55,0.2,-0.39706,0.00017,20.9633]
[1776592976038,42.6,75066.55,0.2,-0.39706,0.00017,20.9633]
[1776592976099,42.6,75071.45,0.2,-0.39625,0.00017,20.95305]
[1776592977155,42.6,75071.45,0.2,-0.39625,0.00017,20.95305]
[1776592977247,42.6,75071.45,0.2,-0.39625,0.00017,20.95305]
[1776592980960,42.6,75071.34,0.2,-0.39627,0.00017,20.95329]
[1776592981033,42.6,75071.34,0.2,-0.39627,0.00017,20.95329]
[1776592981127,42.6,75071.34,0.2,-0.39627,0.00017,20.95329]
[1776592981198,42.6,75071.06,0.2,-0.39631,0.00017,20.95388]
[1776592982248,42.6,75071.06,0.2,-0.39631,0.00017,20.95388]
[1776592982250,42.6,75071.06,0.2,-0.39631,0.00017,20.95388]
[1776592982271,42.6,75064.41,0.2,-0.39742,0.00017,20.96776]
[1776592983778,42.6,75063.4,0.2,-0.39759,0.00017,20.96987]
[1776592985152,42.6,75067.61,0.2,-0.39689,0.00017,20.96113]
[1776592986229,42.6,75066.91,0.2,-0.397,0.00017,20.96259]
[1776592986245,42.6,75067.63,0.2,-0.39689,0.00017,20.9611]
[1776592989709,42.6,75064.83,0.2,-0.39735,0.00017,20.96692]
[1776592989796,42.6,75064.83,0.2,-0.39735,0.00017,20.96692]
[1776592990293,42.6,75064.83,0.2,-0.39735,0.00017,20.96692]
[1776592990359,42.6,75068.58,0.2,-0.39673,0.00017,20.9591]
[1776592992712,42.6,75073.7,0.2,-0.39587,0.00017,20.94835]
[1776592992802,42.6,75073.7,0.2,-0.39587,0.00017,20.94835]
[1776592993149,42.6,75081.01,0.2,-0.39466,0.00017,20.93284]
[1776592994146,42.6,75081.01,0.2,-0.39466,0.00017,20.93284]
[1776592994154,42.6,75081.01,0.2,-0.39466,0.00017,20.93284]
[1776592994204,42.6,75081.01,0.2,-0.39466,0.00017,20.93284]
[1776592994362,42.6,75081.01,0.2,-0.39466,0.00017,20.93284]
[1776592994376,42.6,75089.58,0.2,-0.39324,0.00017,20.91441]
[1776592994689,42.6,75089.58,0.2,-0.39324,0.00017,20.91441]
[1776592996277,42.61,75105.68,0.2,-0.39057,0.00017,20.87909]
[1776592996874,42.61,75105.68,0.2,-0.39057,0.00017,20.87909]
[1776592996922,42.61,75105.68,0.2,-0.39057,0.00017,20.87909]
[1776592996974,42.61,75105.68,0.2,-0.39057,0.00017,20.87909]
[1776592996984,42.61,75105.68,0.2,-0.39057,0.00017,20.87909]
[1776592997316,42.61,75105.68,0.2,-0.39057,0.00017,20.87909]
[1776592997335,42.6,75105.97,0.2,-0.39052,0.00017,20.87842]
[1776592997782,42.6,75105.97,0.2,-0.39052,0.00017,20.87842]
[1776592997860,42.6,75105.97,0.2,-0.39052,0.00017,20.87842]
[1776592998180,42.6,75105.97,0.2,-0.39052,0.00017,20.87842]
[1776592998222,42.6,75105.97,0.2,-0.39052,0.00017,20.87842]
[1776592998386,42.6,75112.0,0.2,-0.38952,0.00017,20.86491]
[1776592998622,42.6,75112.0,0.2,-0.38952,0.00017,20.86491]
[1776592999410,42.6,75112.0,0.2,-0.38952,0.00017,20.86489]
[1776593000017,42.6,75112.0,0.2,-0.38952,0.00017,20.86489]
[1776593000594,42.6,75109.32,0.2,-0.38996,0.00017,20.87089]
[1776593001176,42.6,75109.32,0.2,-0.38996,0.00017,20.87089]
[1776593001198,42.6,75109.32,0.2,-0.38996,0.00017,20.87089]
[1776593001228,42.6,75109.32,0.2,-0.38996,0.00017,20.87089]
[1776593001234,42.6,75109.32,0.2,-0.38996,0.00017,20.87089]
[1776593001258,42.6,75109.32,0.2,-0.38996,0.00017,20.87089]
[1776593001290,42.6,75109.57,0.2,-0.38992,0.00017,20.87031]
[1776593002614,42.6,75106.82,0.2,-0.39037,0.00017,20.87644]
[1776593002901,42.6,75106.82,0.2,-0.39037,0.00017,20.87642]
[1776593004127,42.6,75106.82,0.2,-0.39037,0.00017,20.87642]
[1776593004172,42.6,75106.82,0.2,-0.39037,0.00017,20.87642]
[1776593004188,42.6,75106.96,0.2,-0.39035,0.00017,20.87608]
[1776593004612,42.6,75106.96,0.2,-0.39035,0.00017,20.87608]
[1776593004981,42.6,75109.56,0.2,-0.38992,0.00017,20.87025]
[1776593005823,42.6,75109.56,0.2,-0.38992,0.00017,20.87025]
[1776593006185,42.6,75109.56,0.2,-0.38992,0.00017,20.87025]
[1776593006255,42.6,75109.56,0.2,-0.38992,0.00017,20.87025]
[1776593006357,42.6,75111.35,0.2,-0.38962,0.00017,20.86621]
[1776593009419,42.6,75106.6,0.2,-0.3904,0.00017,20.87677]
[1776593010753,42.6,75106.6,0.2,-0.3904,0.00017,20.87675]
[1776593010957,42.6,75105.6,0.2,-0.39056,0.00017,20.87895]
[1776593012142,42.6,75105.6,0.2,-0.39056,0.00017,20.87895]
[1776593012243,42.6,75097.27,0.2,-0.39192,0.00017,20.89329]
[1776593012809,42.6,75097.27,0.2,-0.39192,0.00017,20.89329]
[1776593012902,42.6,75097.27,0.2,-0.39192,0.00017,20.89329]
[1776593012929,42.6,75097.27,0.2,-0.39192,0.00017,20.89329]
[1776593013131,42.6,75097.27,0.2,-0.39192,0.00017,20.89329]
[1776593013233,42.6,75093.59,0.2,-0.39254,0.00017,20.90138]
[1776593014522,42.6,75090.31,0.2,-0.39308,0.00017,20.90854]
[1776593014805,42.6,75090.31,0.2,-0.39308,0.00017,20.90854]
[1776593015352,42.6,75090.23,0.2,-0.3931,0.00017,20.90873]
[1776593018682,42.6,75090.37,0.2,-0.39308,0.00017,20.90847]
[1776593018693,42.6,75090.37,0.2,-0.39308,0.00017,20.90847]
[1776593018757,42.6,75090.37,0.2,-0.39308,0.00017,20.90847]
[1776593019018,42.6,75090.24,0.2,-0.3931,0.00017,20.90877]
[1776593021031,42.6,75098.21,0.2,-0.39178,0.00017,20.89139]
[1776593026070,42.6,75104.43,0.2,-0.39076,0.00017,20.87776]
[1776593029877,42.6,75103.86,0.2,-0.39085,0.00017,20.87906]
[1776593029936,42.6,75103.86,0.2,-0.39085,0.00017,20.87906]
[1776593029942,42.6,75103.86,0.2,-0.39085,0.00017,20.87906]
[1776593029943,42.6,75103.86,0.2,-0.39085,0.00017,20.87906]
[1776593030094,42.61,75102.91,0.2,-0.39101,0.00017,20.8812]
[1776593031120,42.61,75095.74,0.2,-0.3922,0.00017,20.89702]
[1776593036124,42.61,75095.58,0.2,-0.39223,0.00017,20.89745]
[1776593036155,42.61,75095.58,0.2,-0.39223,0.00017,20.89745]
[1776593037083,42.61,75095.59,0.2,-0.39223,0.00017,20.89745]
[1776593037794,42.61,75095.45,0.2,-0.39226,0.00017,20.89778]
[1776593037828,42.61,75095.45,0.2,-0.39226,0.00017,20.89778]
[1776593037834,42.61,75095.45,0.2,-0.39226,0.00017,20.89778]
[1776593043185,42.61,75096.51,0.2,-0.39209,0.00017,20.89559]
[1776593046363,42.62,75098.14,0.2,-0.39182,0.00017,20.89205]
[1776593046389,42.62,75098.14,0.2,-0.39182,0.00017,20.89205]
[1776593046978,42.62,75098.69,0.2,-0.39173,0.00017,20.89087]
[1776593047045,42.62,75098.69,0.2,-0.39173,0.00017,20.89087]
[1776593047284,42.62,75098.69,0.2,-0.39173,0.00017,20.89087]
[1776593047318,42.62,75099.18,0.2,-0.39166,0.00017,20.88981]
[1776593047928,42.62,75099.18,0.2,-0.39166,0.00017,20.88981]
[1776593048912,42.62,75099.18,0.2,-0.39165,0.00017,20.88978]
[1776593048950,42.62,75099.18,0.2,-0.39165,0.00017,20.88978]
[1776593049318,42.62,75099.18,0.2,-0.39165,0.00017,20.88978]
[1776593049326,42.62,75099.18,0.2,-0.39165,0.00017,20.88978]
[1776593049337,42.62,75098.76,0.2,-0.39172,0.00017,20.89072]
[1776593049813,42.62,75098.76,0.2,-0.39172,0.00017,20.89072]
[1776593049863,42.62,75098.76,0.2,-0.39172,0.00017,20.89072]
[1776593049873,42.62,75098.76,0.2,-0.39172,0.00017,20.89072]
[1776593056276,42.62,75098.74,0.2,-0.39174,0.00017,20.89091]
[1776593060873,42.62,75095.39,0.2,-0.3923,0.00017,20.89834]
[1776593060969,42.62,75095.39,0.2,-0.3923,0.00017,20.89834]
[1776593061314,42.62,75095.39,0.2,-0.3923,0.00017,20.89835]
[1776593061653,42.62,75095.39,0.2,-0.3923,0.00017,20.89835]
[1776593061752,42.62,75095.39,0.2,-0.3923,0.00017,20.89835]
[1776593062321,42.62,75084.48,0.2,-0.39411,0.00017,20.92201]
[1776593063584,42.62,75081.77,0.2,-0.39456,0.00017,20.92781]
[1776593064387,42.62,75080.62,0.2,-0.39475,0.00017,20.93027]
[1776593069645,42.62,75077.29,0.2,-0.39531,0.00017,20.93735]
[1776593069657,42.62,75077.29,0.2,-0.39531,0.00017,20.93735]
[1776593070141,42.62,75077.29,0.2,-0.39531,0.00017,20.93735]
[1776593070207,42.62,75077.29,0.2,-0.39531,0.00017,20.93735]
[1776593070419,42.62,75071.02,0.2,-0.39635,0.00017,20.95057]
[1776593070477,42.62,75071.02,0.2,-0.39635,0.00017,20.95057]
[1776593072954,42.63,75070.33,0.2,-0.39645,0.00017,20.94803]
[1776593079400,42.63,75068.68,0.2,-0.39673,0.00017,20.95162]
[1776593079669,42.63,75068.3,0.2,-0.3968,0.00017,20.95252]
[1776593079732,42.63,75068.3,0.2,-0.3968,0.00017,20.95252]
[1776593079803,42.63,75068.3,0.2,-0.3968,0.00017,20.95252]
[1776593085481,42.63,75069.09,0.2,-0.39667,0.00017,20.95087]
[1776593088354,42.63,75068.93,0.2,-0.3967,0.00017,20.9512]
[1776593088413,42.63,75068.93,0.2,-0.3967,0.00017,20.9512]
[1776593088425,42.63,75068.93,0.2,-0.3967,0.00017,20.9512]
[1776593095036,42.63,75068.97,0.2,-0.39669,0.00017,20.95101]
[1776593100233,42.63,75068.27,0.2,-0.3968,0.00017,20.95246]
[1776593100878,42.63,75068.09,0.2,-0.39683,0.00017,20.95278]
[1776593101001,42.63,75068.09,0.2,-0.39683,0.00017,20.95278]
[1776593101042,42.63,75068.09,0.2,-0.39683,0.00017,20.95278]
[1776593101287,42.63,75068.09,0.2,-0.39683,0.00017,20.95278]
[1776593101366,42.63,75066.51,0.2,-0.39709,0.00017,20.95606]
[1776593102254,42.63,75046.14,0.2,-0.40049,0.00017,20.9977]
[1776593103010,42.63,75046.14,0.2,-0.40049,0.00017,20.9977]
[1776593103047,42.63,75046.14,0.2,-0.40049,0.00017,20.9977]
[1776593103057,42.63,75046.14,0.2,-0.40049,0.00017,20.9977]
[1776593103277,42.63,75046.14,0.2,-0.40049,0.00017,20.9977]
[1776593103383,42.63,75046.14,0.2,-0.40049,0.00017,20.9977]
[1776593103480,42.63,75046.67,0.2,-0.4004,0.00017,20.99665]
[1776593103552,42.63,75046.67,0.2,-0.4004,0.00017,20.99665]
[1776593103600,42.63,75046.67,0.2,-0.4004,0.00017,20.99665]
[1776593103773,42.63,75046.67,0.2,-0.4004,0.00017,20.99665]
[1776593103808,42.63,75046.67,0.2,-0.4004,0.00017,20.99665]
[1776593103975,42.63,75046.67,0.2,-0.4004,0.00017,20.99665]
[1776593104279,42.63,75046.67,0.2,-0.4004,0.00017,20.99665]
[1776593104296,42.63,75046.67,0.2,-0.4004,0.00017,20.99665]
[1776593104308,42.63,75046.05,0.2,-0.4005,0.00017,20.99791]
[1776593106365,42.63,75045.69,0.2,-0.40056,0.00017,20.99864]
[1776593106377,42.63,75045.69,0.2,-0.40056,0.00017,20.99864]
[1776593106452,42.63,75045.8,0.2,-0.40055,0.00017,20.99843]
[1776593111663,42.63,75046.38,0.2,-0.40045,0.00017,20.99733]
[1776593114437,42.63,75048.06,0.2,-0.40017,0.00017,20.99397]
[1776593114486,42.63,75048.06,0.2,-0.40017,0.00017,20.99397]
[1776593114495,42.63,75048.06,0.2,-0.40017,0.00017,20.99397]
[1776593115176,42.63,75049.03,0.2,-0.40002,0.00017,20.99206]
[1776593120726,42.64,75053.84,0.2,-0.39922,0.00017,20.98242]
[1776593126768,42.64,75050.79,0.2,-0.39974,0.00017,20.98872]
[1776593131804,42.65,75050.76,0.2,-0.39973,0.00017,20.98485]
[1776593139872,42.65,75052.16,0.2,-0.39951,0.00017,20.98217]
[1776593145386,42.66,75054.37,0.2,-0.39915,0.00017,20.9778]
[1776593150422,42.66,75054.62,0.2,-0.39912,0.00017,20.97737]
[1776593159004,42.67,75055.43,0.2,-0.39899,0.00017,20.97592]
[1776593165529,42.67,75056.0,0.2,-0.39891,0.00017,20.97487]
[1776593171353,42.67,75056.64,0.2,-0.39881,0.00017,20.97366]
[1776593171364,42.67,75056.64,0.2,-0.39881,0.00017,20.97366]
[1776593171367,42.67,75056.64,0.2,-0.39881,0.00017,20.97366]
[1776593171439,42.67,75059.33,0.2,-0.39836,0.00017,20.96818]
[1776593176100,42.68,75063.36,0.2,-0.3977,0.00017,20.95998]
[1776593176126,42.68,75063.36,0.2,-0.3977,0.00017,20.95998]
[1776593177558,42.68,75063.58,0.2,-0.39766,0.00017,20.95955]
[1776593178952,42.68,75063.58,0.2,-0.39766,0.00017,20.95958]
[1776593179009,42.68,75063.58,0.2,-0.39766,0.00017,20.95958]
[1776593179285,42.68,75063.2,0.2,-0.39773,0.00017,20.96042]
[1776593179615,42.68,75063.2,0.2,-0.39773,0.00017,20.96042]
[1776593179650,42.68,75063.2,0.2,-0.39773,0.00017,20.96042]
[1776593180148,42.68,75063.2,0.2,-0.39773,0.00017,20.96045]
[1776593181302,42.68,75063.2,0.2,-0.39773,0.00017,20.96045]
[1776593181376,42.68,75063.2,0.2,-0.39773,0.00017,20.96045]
[1776593181386,42.68,75063.2,0.2,-0.39773,0.00017,20.96045]
[1776593182220,42.68,75063.07,0.2,-0.39776,0.00017,20.96074]
[1776593182263,42.68,75063.07,0.2,-0.39776,0.00017,20.96074]
[1776593182997,42.68,75062.65,0.2,-0.39783,0.00017,20.96164]
[1776593183042,42.68,75062.65,0.2,-0.39783,0.00017,20.96164]
[1776593185998,42.69,75059.28,0.2,-0.3984,0.00017,20.96864]
[1776593186028,42.69,75059.28,0.2,-0.3984,0.00017,20.96864]
[1776593186816,42.69,75057.87,0.2,-0.39863,0.00017,20.97155]
[1776593186865,42.69,75057.87,0.2,-0.39863,0.00017,20.97155]
[1776593187398,42.69,75057.87,0.2,-0.39863,0.00017,20.97155]
[1776593187716,42.69,75057.96,0.2,-0.39862,0.00017,20.97138]
[1776593187726,42.69,75057.96,0.2,-0.39862,0.00017,20.97138]
[1776593187750,42.69,75057.96,0.2,-0.39862,0.00017,20.97138]
[1776593187839,42.69,75057.96,0.2,-0.39862,0.00017,20.97138]
[1776593188460,42.69,75057.9,0.2,-0.39863,0.00017,20.97153]
[1776593189742,42.69,75057.9,0.2,-0.39863,0.00017,20.97155]
[1776593190517,42.69,75058.29,0.2,-0.39857,0.00017,20.97077]
[1776593191142,42.69,75058.29,0.2,-0.39857,0.00017,20.97077]
[1776593191150,42.69,75058.29,0.2,-0.39857,0.00017,20.97077]
[1776593191240,42.69,75058.29,0.2,-0.39855,0.00017,20.96677]
[1776593193815,42.69,75057.62,0.2,-0.39867,0.00017,20.96818]
[1776593194552,42.69,75057.13,0.2,-0.39875,0.00017,20.9692]
[1776593199556,42.7,75056.78,0.2,-0.39882,0.00017,20.97]
[1776593199902,42.7,75056.76,0.2,-0.39882,0.00017,20.97006]
[1776593199912,42.7,75056.76,0.2,-0.39882,0.00017,20.97006]
[1776593199918,42.7,75056.76,0.2,-0.39882,0.00017,20.97006]
[1776593200274,42.7,75056.76,0.2,-0.39882,0.00017,20.97006]
[1776593200358,42.7,75056.76,0.2,-0.39882,0.00017,20.97006]
[1776593200587,42.7,75056.76,0.2,-0.39882,0.00017,20.97008]
[1776593200618,42.7,75056.76,0.2,-0.39882,0.00017,20.97008]
[1776593201296,42.7,75056.76,0.2,-0.39882,0.00017,20.9701]
[1776593201650,42.7,75056.76,0.2,-0.39882,0.00017,20.9701]
[1776593201676,42.7,75056.76,0.2,-0.39882,0.00017,20.9701]
[1776593202031,42.7,75056.76,0.2,-0.39882,0.00017,20.9701]
[1776593202036,42.7,75056.76,0.2,-0.39882,0.00017,20.9701]
[1776593202539,42.7,75043.39,0.2,-0.40105,0.00017,20.99705]
[1776593204033,42.7,75043.23,0.2,-0.40108,0.00017,20.99737]
[1776593204048,42.7,75043.23,0.2,-0.40108,0.00017,20.99737]
[1776593204097,42.7,75043.23,0.2,-0.40108,0.00017,20.99737]
[1776593204546,42.7,75045.11,0.2,-0.40077,0.00017,20.99364]
[1776593206052,42.7,75045.11,0.2,-0.40077,0.00017,20.99364]
[1776593206331,42.7,75051.0,0.2,-0.39979,0.00017,20.98183]
[1776593211366,42.7,75054.93,0.2,-0.39914,0.00017,20.97397]
[1776593216403,42.71,75050.53,0.2,-0.39988,0.00017,20.98294]
[1776593221435,42.71,75048.58,0.2,-0.4002,0.00017,20.98692]
[1776593223449,42.71,75041.27,0.2,-0.40142,0.00017,21.00152]
[1776593228486,42.71,75035.9,0.2,-0.40232,0.00017,21.0121]
[1776593233519,42.71,75032.69,0.2,-0.40285,0.00017,21.01836]
[1776593238560,42.71,75027.84,0.2,-0.40366,0.00017,21.02774]
[1776593243589,42.7,75027.19,0.2,-0.40377,0.00017,21.02894]
[1776593244552,42.7,75027.19,0.2,-0.40377,0.00017,21.02894]
[1776593244585,42.7,75027.19,0.2,-0.40377,0.00017,21.02894]
[1776593244782,42.7,75027.12,0.2,-0.40378,0.00017,21.02906]
[1776593245603,42.7,75027.12,0.2,-0.40378,0.00017,21.02905]
[1776593247619,42.7,75034.3,0.2,-0.40258,0.00017,21.01508]
[1776593252654,42.7,75034.76,0.2,-0.40248,0.00017,21.01014]
[1776593257690,42.7,75030.67,0.2,-0.40316,0.00017,21.01809]
[1776593262725,42.7,75031.65,0.2,-0.403,0.00017,21.01613]
[1776593267762,42.7,75029.16,0.2,-0.40341,0.00017,21.02093]
[1776593272948,42.7,75025.23,0.2,-0.40406,0.00017,21.02848]
[1776593274624,42.69,75024.08,0.2,-0.40425,0.00017,21.03066]
[1776593274676,42.69,75024.08,0.2,-0.40425,0.00017,21.03066]
[1776593275322,42.69,75024.08,0.2,-0.40425,0.00017,21.03066]
[1776593277335,42.69,75015.71,0.2,-0.40565,0.00017,21.04654]
[1776593277352,42.69,75015.71,0.2,-0.40565,0.00017,21.04654]
[1776593278385,42.69,75015.34,0.2,-0.40571,0.00017,21.04722]
[1776593278424,42.69,75015.34,0.2,-0.40571,0.00017,21.04722]
[1776593278436,42.69,75012.77,0.2,-0.40614,0.00017,21.05203]
[1776593279363,42.69,75012.77,0.2,-0.40614,0.00017,21.05203]
[1776593279376,42.69,75009.53,0.2,-0.40668,0.00017,21.05808]
[1776593281378,42.69,75009.53,0.2,-0.40668,0.00017,21.05808]
[1776593281463,42.69,75008.18,0.2,-0.4069,0.00017,21.06054]
[1776593284473,42.69,75008.86,0.2,-0.40678,0.00017,21.05923]
[1776593284551,42.69,75008.86,0.2,-0.40678,0.00017,21.05923]
[1776593285454,42.68,75008.86,0.2,-0.40678,0.00017,21.0592]
[1776593285459,42.68,75008.86,0.2,-0.40678,0.00017,21.0592]
[1776593285542,42.68,75009.39,0.2,-0.40669,0.00017,21.05819]
[1776593291930,42.68,75010.16,0.2,-0.40655,0.00017,21.0566]
[1776593297972,42.67,75011.65,0.2,-0.40629,0.00017,21.05366]
[1776593303009,42.67,75013.65,0.2,-0.40594,0.00017,21.04978]
[1776593304655,42.67,75013.65,0.2,-0.40594,0.00017,21.04978]
[1776593304724,42.66,75019.25,0.2,-0.405,0.00017,21.03914]
[1776593305827,42.66,75019.25,0.2,-0.405,0.00017,21.03912]
[1776593306645,42.66,75019.25,0.2,-0.405,0.00017,21.03911]
[1776593311850,42.66,75015.65,0.2,-0.40558,0.00017,21.04183]
[1776593312689,42.66,75007.75,0.2,-0.4069,0.00017,21.05664]
[1776593316611,42.65,75002.27,0.2,-0.40781,0.00017,21.06668]
[1776593318048,42.65,75002.42,0.2,-0.40779,0.00017,21.06638]
[1776593318058,42.65,75002.42,0.2,-0.40779,0.00017,21.06638]
[1776593322108,42.65,75004.75,0.2,-0.40739,0.00017,21.06197]
[1776593322117,42.65,75004.75,0.2,-0.40739,0.00017,21.06197]
[1776593322144,42.65,75004.75,0.2,-0.40739,0.00017,21.06197]
[1776593322449,42.65,75004.88,0.2,-0.40736,0.00017,21.0617]
[1776593326516,42.64,75007.35,0.2,-0.40694,0.00017,21.05704]
[1776593326549,42.64,75007.35,0.2,-0.40694,0.00017,21.05704]
[1776593326572,42.64,75014.29,0.2,-0.40578,0.00017,21.04401]
[1776593328241,42.64,75014.29,0.2,-0.40578,0.00017,21.04399]
[1776593328292,42.64,75015.71,0.2,-0.40554,0.00017,21.04129]
[1776593330222,42.64,75015.71,0.2,-0.40554,0.00017,21.04128]
[1776593330306,42.64,75015.76,0.2,-0.40553,0.00017,21.04117]
[1776593334516,42.64,75019.85,0.2,-0.40484,0.00017,21.03335]
[1776593334544,42.64,75019.85,0.2,-0.40484,0.00017,21.03335]
[1776593336305,42.64,75019.14,0.2,-0.40496,0.00017,21.03468]
[1776593336311,42.64,75019.14,0.2,-0.40496,0.00017,21.03468]
[1776593336397,42.64,75017.43,0.2,-0.40524,0.00017,21.03793]
[1776593342286,42.63,75014.36,0.2,-0.40575,0.00017,21.04367]
[1776593349335,42.63,75012.88,0.2,-0.40599,0.00017,21.04636]
[1776593354655,42.63,75008.19,0.2,-0.40677,0.00017,21.05509]
[1776593354704,42.63,75008.19,0.2,-0.40677,0.00017,21.05509]
[1776593356643,42.63,75008.19,0.2,-0.40677,0.00017,21.05506]
[1776593356645,42.63,75008.19,0.2,-0.40677,0.00017,21.05506]
[1776593356745,42.63,75005.21,0.2,-0.40727,0.00017,21.06059]
[1776593366450,42.62,75005.21,0.2,-0.40726,0.00017,21.06043]
[1776593373460,42.62,75000.13,0.2,-0.40811,0.00017,21.06977]
[1776593374500,42.61,74997.54,0.2,-0.40852,0.00017,21.07044]
[1776593374553,42.61,74997.54,0.2,-0.40852,0.00017,21.07044]
[1776593374981,42.61,74996.81,0.2,-0.40864,0.00017,21.07176]
[1776593374988,42.61,74996.81,0.2,-0.40864,0.00017,21.07176]
[1776593374999,42.61,74996.81,0.2,-0.40864,0.00017,21.07176]
[1776593375517,42.61,74996.81,0.2,-0.40864,0.00017,21.07174]
[1776593377009,42.61,74996.26,0.2,-0.40873,0.00017,21.07273]
[1776593377530,42.61,74996.3,0.2,-0.40873,0.00017,21.07265]
[1776593382566,42.61,74995.77,0.2,-0.40881,0.00017,21.07355]
[1776593387601,42.61,74996.38,0.2,-0.4087,0.00017,21.07238]
[1776593388609,42.61,75002.56,0.2,-0.40766,0.00017,21.06103]
[1776593389746,42.61,75002.56,0.2,-0.40766,0.00017,21.06103]
[1776593389788,42.61,75002.56,0.2,-0.40766,0.00017,21.06103]
[1776593389616,42.61,75009.54,0.2,-0.40649,0.00017,21.04804]
[1776593391229,42.61,75011.59,0.2,-0.40615,0.00017,21.04419]
[1776593391236,42.61,75011.59,0.2,-0.40615,0.00017,21.04419]
[1776593391310,42.61,75011.85,0.2,-0.4061,0.00017,21.0437]
[1776593395700,42.61,75017.01,0.2,-0.40524,0.00017,21.03395]
[1776593397391,42.61,75017.01,0.2,-0.40524,0.00017,21.03396]
[1776593397452,42.61,75017.01,0.2,-0.40524,0.00017,21.03396]
[1776593399392,42.61,75018.49,0.2,-0.40499,0.00017,21.03115]
[1776593399686,42.61,75019.06,0.2,-0.4049,0.00017,21.03007]
[1776593405728,42.61,75020.52,0.2,-0.40465,0.00017,21.0273]
[1776593410763,42.61,75021.21,0.2,-0.40454,0.00017,21.02599]
[1776593412778,42.61,75015.48,0.2,-0.4055,0.00017,21.03691]
[1776593415555,42.61,75014.24,0.2,-0.40571,0.00017,21.03924]
[1776593415566,42.61,75014.24,0.2,-0.40571,0.00017,21.03924]
[1776593415798,42.61,75012.99,0.2,-0.40592,0.00017,21.04159]
[1776593420833,42.61,75010.96,0.2,-0.40625,0.00017,21.04535]
[1776593423810,42.6,75011.54,0.2,-0.40615,0.00017,21.04424]
[1776593423826,42.6,75011.54,0.2,-0.40615,0.00017,21.04424]
[1776593423854,42.6,75012.37,0.2,-0.40601,0.00017,21.04267]
[1776593423862,42.6,75012.37,0.2,-0.40601,0.00017,21.04267]
[1776593426727,42.6,75015.42,0.2,-0.4055,0.00017,21.03688]
[1776593426760,42.6,75015.42,0.2,-0.4055,0.00017,21.03688]
[1776593426829,42.6,75021.25,0.2,-0.40452,0.00017,21.02576]
[1776593427914,42.6,75024.77,0.2,-0.40393,0.00017,21.01899]
[1776593427919,42.6,75024.77,0.2,-0.40393,0.00017,21.01899]
[1776593427986,42.6,75024.99,0.2,-0.4039,0.00017,21.01856]
[1776593433924,42.6,75021.87,0.2,-0.4044,0.00017,21.02056]
[1776593438960,42.6,75023.77,0.2,-0.40408,0.00017,21.0169]
[1776593446010,42.6,75023.53,0.2,-0.40413,0.00017,21.01736]
[1776593451043,42.6,75023.06,0.2,-0.4042,0.00017,21.01827]
[1776593456078,42.6,75021.86,0.2,-0.4044,0.00017,21.02057]
[1776593462205,42.6,75021.79,0.2,-0.40442,0.00017,21.02069]
[1776593464696,42.6,75021.7,0.2,-0.40443,0.00017,21.02086]
[1776593464724,42.6,75021.7,0.2,-0.40443,0.00017,21.02086]
[1776593465765,42.6,75021.71,0.2,-0.40443,0.00017,21.02083]
[1776593465770,42.6,75021.71,0.2,-0.40443,0.00017,21.02083]
[1776593465867,42.6,75021.75,0.2,-0.40442,0.00017,21.02075]
[1776593473546,42.6,75021.81,0.2,-0.40441,0.00017,21.02063]
[1776593479243,42.6,75021.47,0.2,-0.40447,0.00017,21.02126]
[1776593484523,42.6,75021.77,0.2,-0.40441,0.00017,21.02067]
[1776593491582,42.6,75021.24,0.2,-0.4045,0.00017,21.02167]
[1776593498308,42.6,75021.08,0.2,-0.40451,0.00017,21.01793]
[1776593499809,42.6,75037.57,0.2,-0.40175,0.00017,20.98579]
[1776593501874,42.6,75039.69,0.2,-0.4014,0.00017,20.9816]
[1776593506432,42.6,75034.15,0.2,-0.40233,0.00017,20.99261]
[1776593511944,42.6,75030.71,0.2,-0.40291,0.00017,20.99939]
[1776593517509,42.6,75030.43,0.2,-0.40296,0.00017,20.99997]
[1776593522544,42.61,75031.84,0.2,-0.40272,0.00017,20.99724]
[1776593525564,42.61,75037.51,0.2,-0.40177,0.00017,20.98609]
[1776593526496,42.61,75037.51,0.2,-0.40177,0.00017,20.98609]
[1776593526577,42.61,75037.51,0.2,-0.40177,0.00017,20.98609]
[1776593526664,42.61,75037.51,0.2,-0.40177,0.00017,20.98609]
[1776593526669,42.61,75040.66,0.2,-0.40125,0.00017,20.97984]
[1776593527068,42.61,75040.66,0.2,-0.40125,0.00017,20.97984]
[1776593527260,42.61,75040.66,0.2,-0.40125,0.00017,20.97984]
[1776593529819,42.61,75045.56,0.2,-0.40043,0.00017,20.97005]
[1776593529912,42.61,75049.17,0.2,-0.39982,0.00017,20.96277]
[1776593530053,42.61,75049.17,0.2,-0.39982,0.00017,20.96277]
[1776593530222,42.61,75049.17,0.2,-0.39982,0.00017,20.96277]
[1776593530257,42.61,75049.17,0.2,-0.39982,0.00017,20.96277]
[1776593530316,42.61,75049.17,0.2,-0.39982,0.00017,20.96277]
[1776593530470,42.61,75049.17,0.2,-0.39982,0.00017,20.96277]
[1776593530839,42.61,75049.17,0.2,-0.39982,0.00017,20.96277]
[1776593530845,42.61,75049.17,0.2,-0.39982,0.00017,20.96277]
[1776593530887,42.61,75049.17,0.2,-0.39982,0.00017,20.96277]
[1776593530901,42.61,75063.3,0.2,-0.39746,0.00017,20.93384]
[1776593530980,42.61,75063.3,0.2,-0.39746,0.00017,20.93384]
[1776593531065,42.61,75063.3,0.2,-0.39746,0.00017,20.93384]
[1776593531130,42.61,75063.3,0.2,-0.39746,0.00017,20.93384]
[1776593531609,42.6,75063.3,0.2,-0.39746,0.00017,20.93381]
[1776593532427,42.6,75063.3,0.2,-0.39746,0.00017,20.93381]
[1776593532481,42.6,75063.3,0.2,-0.39746,0.00017,20.93381]
[1776593532956,42.6,75063.3,0.2,-0.39746,0.00017,20.93381]
[1776593532613,42.6,75057.28,0.2,-0.39847,0.00017,20.94622]
[1776593533623,42.6,75057.46,0.2,-0.39843,0.00017,20.94583]
[1776593534523,42.6,75057.46,0.2,-0.39843,0.00017,20.94583]
[1776593536127,42.6,75059.3,0.2,-0.39813,0.00017,20.94201]
[1776593536135,42.6,75059.3,0.2,-0.39813,0.00017,20.94201]
[1776593536642,42.6,75059.49,0.2,-0.39809,0.00017,20.9416]
[1776593537005,42.6,75059.49,0.2,-0.39809,0.00017,20.9416]
[1776593537027,42.6,75059.49,0.2,-0.39809,0.00017,20.9416]
[1776593537648,42.6,75063.48,0.2,-0.39743,0.00017,20.93334]
[1776593542683,42.6,75064.45,0.2,-0.39726,0.00017,20.93128]
[1776593547718,42.59,75065.7,0.2,-0.39704,0.00017,20.92853]
[1776593549171,42.59,75062.41,0.2,-0.39759,0.00017,20.93536]
[1776593551199,42.59,75062.41,0.2,-0.39759,0.00017,20.93536]
[1776593551747,42.59,75062.41,0.2,-0.39757,0.00017,20.93129]
[1776593553230,42.59,75063.51,0.2,-0.39739,0.00017,20.92899]
[1776593553331,42.59,75063.06,0.2,-0.39746,0.00017,20.92992]
[1776593558795,42.59,75063.73,0.2,-0.39735,0.00017,20.92847]
[1776593563830,42.59,75062.77,0.2,-0.3975,0.00017,20.93042]
[1776593567443,42.59,75063.64,0.2,-0.39736,0.00017,20.92859]
[1776593567858,42.59,75065.75,0.2,-0.397,0.00017,20.92419]
[1776593570786,42.59,75066.76,0.2,-0.39683,0.00017,20.92208]
[1776593571499,42.59,75066.59,0.2,-0.39686,0.00017,20.92243]
[1776593571886,42.59,75066.59,0.2,-0.39686,0.00017,20.92243]
[1776593576922,42.59,75067.92,0.2,-0.39664,0.00017,20.91963]
[1776593581956,42.59,75069.6,0.2,-0.39636,0.00017,20.9161]
[1776593586883,42.59,75068.71,0.2,-0.39651,0.00017,20.91797]
[1776593587004,42.59,75063.81,0.2,-0.39732,0.00017,20.9282]
[1776593590049,42.59,75059.82,0.2,-0.39799,0.00017,20.93645]
[1776593590083,42.59,75059.82,0.2,-0.39799,0.00017,20.93645]
[1776593591861,42.59,75060.46,0.2,-0.39788,0.00017,20.93512]
[1776593592026,42.59,75061.0,0.2,-0.39779,0.00017,20.934]
[1776593593882,42.59,75060.59,0.2,-0.39786,0.00017,20.93484]
[1776593597875,42.59,75060.1,0.2,-0.39794,0.00017,20.93583]
[1776593597881,42.59,75060.1,0.2,-0.39794,0.00017,20.93583]
[1776593598287,42.58,75060.76,0.2,-0.39783,0.00017,20.93446]
[1776593599822,42.58,75060.81,0.2,-0.39782,0.00017,20.93435]
[1776593600087,42.58,75060.81,0.2,-0.39782,0.00017,20.93434]
[1776593600096,42.58,75060.81,0.2,-0.39782,0.00017,20.93434]
[1776593600187,42.58,75060.39,0.2,-0.39789,0.00017,20.93521]
[1776593601262,42.58,75060.39,0.2,-0.39789,0.00017,20.93521]
[1776593601484,42.58,75060.39,0.2,-0.39789,0.00017,20.9352]
[1776593602074,42.58,75060.39,0.2,-0.39789,0.00017,20.9352]
[1776593602582,42.58,75061.79,0.2,-0.39766,0.00017,20.93229]
[1776593607648,42.58,75063.4,0.2,-0.39739,0.00017,20.92893]
[1776593608158,42.58,75063.4,0.2,-0.39739,0.00017,20.92893]
[1776593608972,42.58,75063.78,0.2,-0.39732,0.00017,20.92814]
[1776593610853,42.58,75063.78,0.2,-0.39732,0.00017,20.92814]
[1776593610968,42.58,75063.78,0.2,-0.39732,0.00017,20.92814]
[1776593611026,42.58,75063.78,0.2,-0.39732,0.00017,20.92814]
[1776593611074,42.58,75064.88,0.2,-0.39712,0.00017,20.92181]
[1776593611148,42.58,75064.88,0.2,-0.39712,0.00017,20.92181]
[1776593611186,42.58,75064.88,0.2,-0.39712,0.00017,20.92181]
[1776593611245,42.58,75064.88,0.2,-0.39712,0.00017,20.92181]
[1776593611278,42.58,75064.88,0.2,-0.39712,0.00017,20.92181]
[1776593611309,42.58,75064.88,0.2,-0.39712,0.00017,20.92181]
[1776593611340,42.58,75064.88,0.2,-0.39712,0.00017,20.92181]
[1776593611382,42.58,75064.88,0.2,-0.39712,0.00017,20.92181]
[1776593611563,42.58,75064.88,0.2,-0.39712,0.00017,20.92181]
[1776593611616,42.58,75064.88,0.2,-0.39712,0.00017,20.92181]
[1776593611764,42.58,75064.88,0.2,-0.39712,0.00017,20.92181]
[1776593611855,42.58,75064.88,0.2,-0.39712,0.00017,20.92181]
[1776593611975,42.58,75064.88,0.2,-0.39712,0.00017,20.92181]
[1776593612038,42.58,75064.88,0.2,-0.39712,0.00017,20.92181]
[1776593611967,42.58,75051.72,0.2,-0.39932,0.00017,20.9489]
[1776593612203,42.58,75051.72,0.2,-0.39932,0.00017,20.9489]
[1776593612834,42.58,75051.72,0.2,-0.39932,0.00017,20.9489]
[1776593612881,42.58,75051.72,0.2,-0.39932,0.00017,20.9489]
[1776593613037,42.58,75045.08,0.2,-0.40043,0.00017,20.9623]
[1776593613516,42.58,75045.08,0.2,-0.40043,0.00017,20.9623]
[1776593613580,42.58,75045.08,0.2,-0.40043,0.00017,20.9623]
[1776593614510,42.58,75045.16,0.2,-0.40041,0.00017,20.96213]
[1776593614548,42.58,75045.16,0.2,-0.40041,0.00017,20.96213]
[1776593614776,42.58,75045.53,0.2,-0.40035,0.00017,20.96137]
[1776593618349,42.58,75045.82,0.2,-0.4003,0.00017,20.96076]
[1776593618389,42.58,75045.82,0.2,-0.4003,0.00017,20.96076]
[1776593618400,42.58,75045.82,0.2,-0.4003,0.00017,20.96076]
[1776593618426,42.58,75047.5,0.2,-0.40002,0.00017,20.95735]
[1776593620361,42.58,75047.5,0.2,-0.40002,0.00017,20.95734]
[1776593620456,42.58,75047.5,0.2,-0.40002,0.00017,20.95734]
[1776593620539,42.58,75047.5,0.2,-0.40002,0.00017,20.95734]
[1776593620782,42.58,75047.5,0.2,-0.40002,0.00017,20.95734]
[1776593620793,42.58,75047.97,0.2,-0.39994,0.00017,20.95645]
[1776593622115,42.58,75047.97,0.2,-0.39994,0.00017,20.95645]
[1776593622163,42.58,75047.97,0.2,-0.39994,0.00017,20.95645]
[1776593622176,42.58,75047.97,0.2,-0.39994,0.00017,20.95645]
[1776593622187,42.58,75047.97,0.2,-0.39994,0.00017,20.95645]
[1776593622724,42.58,75056.65,0.2,-0.39849,0.00017,20.93882]
[1776593628365,42.59,75056.3,0.2,-0.39856,0.00017,20.93964]
[1776593628419,42.59,75056.3,0.2,-0.39856,0.00017,20.93964]
[1776593628442,42.59,75056.3,0.2,-0.39856,0.00017,20.93964]
[1776593628495,42.59,75055.76,0.2,-0.39866,0.00017,20.94084]
[1776593634180,42.59,75056.26,0.2,-0.39858,0.00017,20.93995]
[1776593634219,42.59,75056.26,0.2,-0.39858,0.00017,20.93995]
[1776593634252,42.59,75056.26,0.2,-0.39858,0.00017,20.93995]
[1776593634582,42.6,75057.29,0.2,-0.39842,0.00017,20.9379]
[1776593635164,42.6,75057.29,0.2,-0.39842,0.00017,20.9379]
[1776593636602,42.6,75057.29,0.2,-0.39842,0.00017,20.9379]
[1776593636605,42.6,75057.29,0.2,-0.39842,0.00017,20.9379]
[1776593637053,42.6,75057.29,0.2,-0.39842,0.00017,20.9379]
[1776593637035,42.6,75064.62,0.2,-0.39719,0.00017,20.92273]
[1776593638127,42.6,75064.61,0.2,-0.39719,0.00017,20.92275]
[1776593639047,42.6,75067.1,0.2,-0.39678,0.00017,20.91756]
[1776593641095,42.6,75068.02,0.2,-0.39662,0.00017,20.91563]
[1776593641771,42.6,75068.02,0.2,-0.39662,0.00017,20.91563]
[1776593647148,42.6,75062.31,0.2,-0.39758,0.00017,20.92751]
[1776593653250,42.6,75058.9,0.2,-0.39815,0.00017,20.9346]
[1776593656211,42.6,75060.41,0.2,-0.3979,0.00017,20.93154]
[1776593656948,42.6,75060.41,0.2,-0.3979,0.00017,20.93154]
[1776593657026,42.6,75065.61,0.2,-0.39703,0.00017,20.92075]
[1776593659000,42.6,75067.37,0.2,-0.39674,0.00017,20.91708]
[1776593659077,42.6,75071.84,0.2,-0.39599,0.00017,20.9077]
[1776593660959,42.6,75071.64,0.2,-0.39603,0.00017,20.90813]
[1776593660998,42.6,75071.64,0.2,-0.39603,0.00017,20.90813]
[1776593661003,42.6,75071.64,0.2,-0.39603,0.00017,20.90813]
[1776593661026,42.6,75070.96,0.2,-0.39614,0.00017,20.90957]
[1776593663059,42.6,75070.96,0.2,-0.39614,0.00017,20.90957]
[1776593663085,42.6,75070.71,0.2,-0.39618,0.00017,20.9101]
[1776593665115,42.6,75068.8,0.2,-0.3965,0.00017,20.91413]
[1776593666475,42.6,75068.01,0.2,-0.39664,0.00017,20.91578]
[1776593666544,42.6,75068.01,0.2,-0.39664,0.00017,20.91578]
[1776593668628,42.6,75066.1,0.2,-0.39695,0.00017,20.91978]
[1776593668877,42.6,75066.1,0.2,-0.39695,0.00017,20.91978]
[1776593671169,42.6,75067.6,0.2,-0.3967,0.00017,20.91664]
[1776593671312,42.6,75067.6,0.2,-0.3967,0.00017,20.91664]
[1776593671321,42.6,75067.6,0.2,-0.3967,0.00017,20.91664]
[1776593671585,42.6,75066.83,0.2,-0.39682,0.00017,20.91422]
[1776593676620,42.6,75067.24,0.2,-0.39675,0.00017,20.91338]
[1776593677347,42.6,75067.89,0.2,-0.39664,0.00017,20.91202]
[1776593677626,42.6,75067.89,0.2,-0.39664,0.00017,20.91202]
[1776593682659,42.6,75066.38,0.2,-0.39689,0.00017,20.91519]
[1776593692730,42.6,75066.17,0.2,-0.39693,0.00017,20.91564]
[1776593699780,42.6,75069.04,0.2,-0.39646,0.00017,20.90971]
[1776593704605,42.6,75070.64,0.2,-0.39619,0.00017,20.90635]
[1776593704656,42.6,75070.64,0.2,-0.39619,0.00017,20.90635]
[1776593704795,42.6,75070.64,0.2,-0.39619,0.00017,20.90635]
[1776593704808,42.6,75070.64,0.2,-0.39619,0.00017,20.90635]
[1776593704826,42.6,75070.64,0.2,-0.39619,0.00017,20.90635]
[1776593704848,42.6,75070.64,0.2,-0.39619,0.00017,20.90635]
[1776593704873,42.6,75070.64,0.2,-0.39619,0.00017,20.90635]
[1776593704954,42.6,75070.64,0.2,-0.39619,0.00017,20.90635]
[1776593705075,42.6,75070.64,0.2,-0.39619,0.00017,20.90635]
[1776593705130,42.6,75070.64,0.2,-0.39619,0.00017,20.90635]
[1776593705077,42.6,75062.31,0.2,-0.39758,0.00017,20.92374]
[1776593705207,42.6,75062.31,0.2,-0.39758,0.00017,20.92374]
[1776593705254,42.6,75062.31,0.2,-0.39758,0.00017,20.92374]
[1776593705401,42.6,75062.31,0.2,-0.39758,0.00017,20.92374]
[1776593705462,42.6,75062.31,0.2,-0.39758,0.00017,20.92374]
[1776593705626,42.6,75062.31,0.2,-0.39758,0.00017,20.92374]
[1776593705704,42.6,75062.31,0.2,-0.39758,0.00017,20.92374]
[1776593705823,42.6,75062.31,0.2,-0.39758,0.00017,20.92374]
[1776593706089,42.61,75051.45,0.2,-0.39939,0.00017,20.94605]
[1776593706316,42.61,75051.45,0.2,-0.39939,0.00017,20.94605]
[1776593706376,42.61,75051.45,0.2,-0.39939,0.00017,20.94605]
[1776593707093,42.61,75059.57,0.2,-0.39804,0.00017,20.92945]
[1776593710208,42.61,75058.71,0.2,-0.39819,0.00017,20.93131]
[1776593710308,42.61,75058.71,0.2,-0.39819,0.00017,20.93131]
[1776593710375,42.61,75058.71,0.2,-0.39819,0.00017,20.93131]
[1776593710489,42.61,75058.71,0.2,-0.39819,0.00017,20.93131]
[1776593710510,42.61,75058.71,0.2,-0.39819,0.00017,20.93131]
[1776593710517,42.61,75058.71,0.2,-0.39819,0.00017,20.93131]
[1776593710607,42.61,75058.71,0.2,-0.39819,0.00017,20.93131]
[1776593710710,42.61,75058.71,0.2,-0.39819,0.00017,20.93131]
[1776593710757,42.61,75058.71,0.2,-0.39819,0.00017,20.93131]
[1776593710860,42.61,75055.49,0.2,-0.39873,0.00017,20.93794]
[1776593711179,42.61,75055.49,0.2,-0.39873,0.00017,20.93794]
[1776593711209,42.61,75055.49,0.2,-0.39873,0.00017,20.93794]
[1776593711453,42.61,75055.49,0.2,-0.39873,0.00017,20.93794]
[1776593711867,42.61,75050.5,0.2,-0.39956,0.00017,20.94812]
[1776593714060,42.61,75047.26,0.2,-0.40011,0.00017,20.9547]
[1776593714067,42.61,75047.26,0.2,-0.40011,0.00017,20.9547]
[1776593714126,42.61,75047.26,0.2,-0.40011,0.00017,20.9547]
[1776593714134,42.61,75046.78,0.2,-0.40019,0.00017,20.95569]
[1776593714239,42.61,75046.78,0.2,-0.40019,0.00017,20.95569]
[1776593714283,42.61,75046.78,0.2,-0.40019,0.00017,20.95569]
[1776593714888,42.61,75046.78,0.2,-0.40019,0.00017,20.95572]
[1776593716129,42.61,75046.78,0.2,-0.40019,0.00017,20.95572]
[1776593716144,42.61,75037.19,0.2,-0.4018,0.00017,20.97488]
[1776593720930,42.62,75039.84,0.2,-0.40136,0.00017,20.9697]
[1776593726972,42.62,75036.05,0.2,-0.402,0.00017,20.97727]
[1776593732012,42.62,75030.66,0.2,-0.40289,0.00017,20.98387]
[1776593737042,42.62,75027.3,0.2,-0.40345,0.00017,20.99043]
[1776593742077,42.62,75025.47,0.2,-0.40376,0.00017,20.99399]
[1776593745423,42.62,75024.44,0.2,-0.40393,0.00017,20.99598]
[1776593745491,42.62,75024.44,0.2,-0.40393,0.00017,20.99598]
[1776593746513,42.62,75022.77,0.2,-0.40421,0.00017,20.9992]
[1776593746521,42.62,75022.77,0.2,-0.40421,0.00017,20.9992]
[1776593746545,42.62,75022.77,0.2,-0.40421,0.00017,20.9992]
[1776593746576,42.62,75021.74,0.2,-0.40439,0.00017,21.00118]
[1776593748572,42.62,75021.74,0.2,-0.40439,0.00017,21.00118]
[1776593749126,42.62,75021.74,0.2,-0.40439,0.00017,21.00117]
[1776593754171,42.62,75021.91,0.2,-0.40436,0.00017,21.00084]
[1776593759207,42.62,75021.41,0.2,-0.40444,0.00017,21.00179]
[1776593764555,42.62,75022.03,0.2,-0.40434,0.00017,21.0006]
[1776593770285,42.62,75021.54,0.2,-0.40442,0.00017,21.00154]
[1776593775319,42.62,75026.31,0.2,-0.40362,0.00017,20.99235]
[1776593777333,42.62,75021.06,0.2,-0.4045,0.00017,21.00248]
[1776593783851,42.62,75018.62,0.2,-0.40491,0.00017,21.00714]
[1776593789417,42.62,75018.12,0.2,-0.40499,0.00017,21.00808]
[1776593795460,42.62,75017.9,0.2,-0.40501,0.00017,21.00446]
[1776593802802,42.62,75018.22,0.2,-0.40496,0.00017,21.00384]
[1776593809890,42.62,75020.07,0.2,-0.40464,0.00017,21.00027]
[1776593810761,42.62,75026.55,0.2,-0.40356,0.00017,20.98777]
[1776593812560,42.62,75026.55,0.2,-0.40356,0.00017,20.98777]
[1776593812584,42.62,75026.55,0.2,-0.40356,0.00017,20.98777]
[1776593812939,42.62,75037.92,0.2,-0.40165,0.00017,20.9655]
[1776593813677,42.62,75037.92,0.2,-0.40165,0.00017,20.9655]
[1776593813686,42.62,75037.92,0.2,-0.40165,0.00017,20.9655]
[1776593814184,42.62,75038.32,0.2,-0.40159,0.00017,20.96472]
[1776593815738,42.62,75038.95,0.2,-0.40148,0.00017,20.96349]
[1776593815747,42.62,75038.95,0.2,-0.40148,0.00017,20.96349]
[1776593815839,42.62,75039.59,0.2,-0.40138,0.00017,20.96223]
[1776593817788,42.62,75039.59,0.2,-0.40138,0.00017,20.96224]
[1776593817797,42.62,75039.59,0.2,-0.40138,0.00017,20.96224]
[1776593824700,42.62,75042.54,0.2,-0.40089,0.00017,20.95645]
[1776593824729,42.62,75042.54,0.2,-0.40089,0.00017,20.95645]
[1776593827981,42.63,75041.29,0.2,-0.4011,0.00017,20.95898]
[1776593828148,42.63,75040.61,0.2,-0.40122,0.00017,20.96034]
[1776593833446,42.63,75038.37,0.2,-0.40159,0.00017,20.96483]
[1776593837760,42.63,75039.11,0.2,-0.40147,0.00017,20.96338]
[1776593837784,42.63,75039.11,0.2,-0.40147,0.00017,20.96338]
[1776593838125,42.63,75039.11,0.2,-0.40147,0.00017,20.96338]
[1776593838226,42.63,75036.37,0.2,-0.40193,0.00017,20.96881]
[1776593843493,42.63,75037.63,0.2,-0.40172,0.00017,20.96634]
[1776593851455,42.63,75042.45,0.2,-0.40092,0.00017,20.95684]
[1776593856897,42.63,75038.81,0.2,-0.40152,0.00017,20.96011]
[1776593861931,42.64,75038.12,0.2,-0.40164,0.00017,20.96154]
[1776593867974,42.64,75041.24,0.2,-0.40112,0.00017,20.95542]
[1776593873008,42.64,75045.13,0.2,-0.40048,0.00017,20.94772]
[1776593880057,42.65,75044.61,0.2,-0.40057,0.00017,20.94887]
[1776593885092,42.65,75040.94,0.2,-0.40119,0.00017,20.95625]
[1776593888113,42.65,75034.2,0.2,-0.40232,0.00017,20.9696]
[1776593893148,42.65,75030.46,0.2,-0.40295,0.00017,20.97694]
[1776593898207,42.65,75029.03,0.2,-0.40319,0.00017,20.97971]
[1776593903493,42.65,75031.56,0.2,-0.40276,0.00017,20.97476]
[1776593904329,42.65,75038.26,0.2,-0.40164,0.00017,20.96158]
[1776593910267,42.65,75033.41,0.2,-0.40245,0.00017,20.97114]
[1776593916309,42.65,75031.07,0.2,-0.40283,0.00017,20.97167]
[1776593921343,42.65,75032.94,0.2,-0.40251,0.00017,20.96801]
[1776593924490,42.65,75031.33,0.2,-0.40278,0.00017,20.97115]
[1776593924534,42.65,75031.33,0.2,-0.40278,0.00017,20.97115]
[1776593925184,42.65,75031.33,0.2,-0.40278,0.00017,20.97115]
[1776593925270,42.65,75031.33,0.2,-0.40278,0.00017,20.97115]
[1776593925677,42.65,75031.33,0.2,-0.40278,0.00017,20.97115]
[1776593926380,42.65,75030.78,0.2,-0.40287,0.00017,20.97222]
[1776593929760,42.65,75026.85,0.2,-0.40353,0.00017,20.97986]
[1776593930408,42.65,75026.73,0.2,-0.40355,0.00017,20.98008]
[1776593932423,42.65,75033.77,0.2,-0.40237,0.00017,20.96634]
[1776593937460,42.65,75032.01,0.2,-0.40267,0.00017,20.96979]
[1776593945328,42.65,75031.88,0.2,-0.40269,0.00017,20.97004]
[1776593947506,42.65,75032.87,0.2,-0.40252,0.00017,20.9681]
[1776593947554,42.65,75032.87,0.2,-0.40252,0.00017,20.9681]
[1776593948011,42.65,75032.87,0.2,-0.40252,0.00017,20.9681]
[1776593948014,42.65,75038.12,0.2,-0.40164,0.00017,20.95776]
[1776593952130,42.65,75038.69,0.2,-0.40155,0.00017,20.95665]
[1776593952137,42.65,75038.69,0.2,-0.40155,0.00017,20.95665]
[1776593952399,42.65,75044.29,0.2,-0.40061,0.00017,20.9455]
[1776593954099,42.65,75044.29,0.2,-0.40061,0.00017,20.9455]
[1776593954335,42.65,75045.23,0.2,-0.40046,0.00017,20.94362]
[1776593958170,42.65,75041.25,0.2,-0.40112,0.00017,20.95159]
[1776593958184,42.65,75041.25,0.2,-0.40112,0.00017,20.95159]
[1776593962275,42.65,75039.23,0.2,-0.40146,0.00017,20.95565]
[1776593962286,42.65,75039.23,0.2,-0.40146,0.00017,20.95565]
[1776593964693,42.65,75038.15,0.2,-0.40165,0.00017,20.95784]
[1776593964743,42.65,75038.15,0.2,-0.40165,0.00017,20.95784]
[1776593964801,42.65,75038.15,0.2,-0.40165,0.00017,20.95784]
[1776593965073,42.65,75037.49,0.2,-0.40176,0.00017,20.95916]
[1776593966355,42.65,75037.49,0.2,-0.40176,0.00017,20.95916]
[1776593966363,42.65,75037.49,0.2,-0.40176,0.00017,20.95916]
[1776593968465,42.65,75031.83,0.2,-0.40271,0.00017,20.97035]
[1776593973497,42.66,75032.32,0.2,-0.40262,0.00017,20.96546]
[1776593976567,42.66,75032.32,0.2,-0.40262,0.00017,20.96546]
[1776593977096,42.66,75035.03,0.2,-0.40217,0.00017,20.96014]
[1776593978229,42.66,75035.03,0.2,-0.40217,0.00017,20.96014]
[1776593978301,42.66,75035.03,0.2,-0.40217,0.00017,20.96014]
[1776593978559,42.66,75035.82,0.2,-0.40204,0.00017,20.95859]
[1776593978746,42.66,75035.82,0.2,-0.40204,0.00017,20.95859]
[1776593983782,42.66,75038.15,0.2,-0.40165,0.00017,20.95401]
[1776593988817,42.66,75042.18,0.2,-0.40097,0.00017,20.94602]
[1776593995329,42.66,75045.14,0.2,-0.40048,0.00017,20.94015]
[1776593999894,42.66,75053.72,0.2,-0.39905,0.00017,20.92285]
[1776594005399,42.66,75054.57,0.2,-0.39892,0.00017,20.9212]
[1776594012985,42.66,75054.73,0.2,-0.39889,0.00017,20.92086]
[1776594019028,42.66,75055.27,0.2,-0.3988,0.00017,20.91973]
[1776594022677,42.66,75055.26,0.2,-0.3988,0.00017,20.91974]
[1776594022690,42.66,75055.26,0.2,-0.3988,0.00017,20.91974]
[1776594022767,42.66,75055.15,0.2,-0.39881,0.00017,20.91996]
[1776594029097,42.66,75055.12,0.2,-0.39882,0.00017,20.92]
[1776594034510,42.66,75051.88,0.2,-0.39934,0.00017,20.92255]
[1776594038789,42.67,75057.09,0.2,-0.39848,0.00017,20.91204]
[1776594038798,42.67,75057.09,0.2,-0.39848,0.00017,20.91204]
[1776594039169,42.67,75057.09,0.2,-0.39848,0.00017,20.91209]
[1776594039777,42.67,75057.09,0.2,-0.39848,0.00017,20.91209]
[1776594039811,42.67,75057.09,0.2,-0.39848,0.00017,20.91209]
[1776594041690,42.67,75060.96,0.2,-0.39784,0.00017,20.90413]
[1776594042189,42.67,75060.96,0.2,-0.39784,0.00017,20.90414]
[1776594047223,42.67,75061.23,0.2,-0.3978,0.00017,20.90361]
[1776594049880,42.67,75060.62,0.2,-0.3979,0.00017,20.90488]
[1776594049890,42.67,75060.62,0.2,-0.3979,0.00017,20.90488]
[1776594050244,42.67,75061.71,0.2,-0.39771,0.00017,20.90261]
[1776594055279,42.66,75064.04,0.2,-0.39732,0.00017,20.89767]
[1776594059250,42.66,75067.16,0.2,-0.39679,0.00017,20.89113]
[1776594060045,42.66,75067.13,0.2,-0.3968,0.00017,20.89117]
[1776594060314,42.66,75067.13,0.2,-0.3968,0.00017,20.89116]
[1776594063506,42.66,75074.96,0.2,-0.39549,0.00017,20.87467]
[1776594063940,42.66,75074.96,0.2,-0.39549,0.00017,20.87467]
[1776594064209,42.66,75074.96,0.2,-0.39549,0.00017,20.87467]
[1776594064343,42.66,75074.96,0.2,-0.39549,0.00017,20.87466]
[1776594065897,42.66,75075.7,0.2,-0.39536,0.00017,20.87309]
[1776594066351,42.66,75075.7,0.2,-0.39536,0.00017,20.87309]
[1776594066478,42.66,75075.7,0.2,-0.39536,0.00017,20.87309]
[1776594068213,42.66,75080.52,0.2,-0.39456,0.00017,20.86284]
[1776594068373,42.66,75081.05,0.2,-0.39447,0.00017,20.8617]
[1776594073405,42.66,75079.83,0.2,-0.39468,0.00017,20.86432]
[1776594073799,42.66,75079.83,0.2,-0.39468,0.00017,20.86432]
[1776594074841,42.66,75080.38,0.2,-0.39459,0.00017,20.86315]
[1776594078382,42.66,75081.77,0.2,-0.39436,0.00017,20.86019]
[1776594078393,42.66,75081.77,0.2,-0.39436,0.00017,20.86019]
[1776594083416,42.67,75084.68,0.2,-0.3939,0.00017,20.85436]
[1776594084656,42.68,75084.66,0.2,-0.39392,0.00017,20.85461]
[1776594084664,42.68,75084.66,0.2,-0.39392,0.00017,20.85461]
[1776594084710,42.68,75084.66,0.2,-0.39392,0.00017,20.85461]
[1776594084816,42.68,75084.66,0.2,-0.39392,0.00017,20.85461]
[1776594085490,42.68,75084.66,0.2,-0.39392,0.00017,20.85471]
[1776594085826,42.68,75084.66,0.2,-0.39392,0.00017,20.85471]
[1776594086555,42.68,75084.66,0.2,-0.39392,0.00017,20.85471]
[1776594086692,42.69,75084.54,0.2,-0.39395,0.00017,20.8551]
[1776594087463,42.69,75084.54,0.2,-0.39395,0.00017,20.8551]
[1776594087520,42.69,75084.54,0.2,-0.39395,0.00017,20.8551]
[1776594087502,42.69,75084.34,0.2,-0.39399,0.00017,20.85566]
[1776594088116,42.69,75084.34,0.2,-0.39399,0.00017,20.85566]
[1776594088171,42.69,75084.34,0.2,-0.39399,0.00017,20.85566]
[1776594088555,42.69,75084.34,0.2,-0.39399,0.00017,20.85566]
[1776594089519,42.7,75084.07,0.2,-0.39406,0.00017,20.8565]
[1776594094551,42.72,75084.51,0.2,-0.39402,0.00017,20.85227]
[1776594094668,42.72,75084.51,0.2,-0.39402,0.00017,20.85227]
[1776594094677,42.72,75084.51,0.2,-0.39402,0.00017,20.85227]
[1776594096696,42.73,75088.1,0.2,-0.39343,0.00017,20.8446]
[1776594097572,42.73,75088.87,0.2,-0.3933,0.00017,20.84296]
[1776594102478,42.73,75094.57,0.2,-0.39236,0.00017,20.83068]
[1776594103563,42.73,75094.57,0.2,-0.39236,0.00017,20.83068]
[1776594103637,42.73,75095.72,0.2,-0.39217,0.00017,20.82819]
[1776594104848,42.73,75098.51,0.2,-0.39171,0.00017,20.82208]
[1776594104857,42.73,75098.51,0.2,-0.39171,0.00017,20.82208]
[1776594104874,42.73,75102.37,0.2,-0.39107,0.00017,20.8136]
[1776594107204,42.73,75102.64,0.2,-0.39103,0.00017,20.81302]
[1776594108142,42.73,75104.17,0.2,-0.39077,0.00017,20.80964]
[1776594108920,42.73,75107.3,0.2,-0.39026,0.00017,20.80276]
[1776594108923,42.73,75107.3,0.2,-0.39026,0.00017,20.80276]
[1776594108936,42.73,75107.3,0.2,-0.39026,0.00017,20.80276]
[1776594108991,42.73,75109.37,0.2,-0.38992,0.00017,20.7982]
[1776594110939,42.73,75109.37,0.2,-0.38992,0.00017,20.7982]
[1776594110981,42.74,75112.79,0.2,-0.38936,0.00017,20.79065]
[1776594116178,42.74,75119.11,0.2,-0.38832,0.00017,20.77656]
[1776594121244,42.74,75117.0,0.2,-0.38867,0.00017,20.78124]
[1776594126248,42.73,75115.79,0.2,-0.38884,0.00017,20.78361]
[1776594127227,42.73,75115.79,0.2,-0.38884,0.00017,20.78361]
[1776594127558,42.72,75115.83,0.2,-0.38882,0.00017,20.78328]
[1776594128784,42.72,75117.37,0.2,-0.38855,0.00017,20.77956]
[1776594128804,42.72,75117.37,0.2,-0.38855,0.00017,20.77956]
[1776594128813,42.72,75117.37,0.2,-0.38855,0.00017,20.77956]
[1776594129250,42.72,75117.37,0.2,-0.38855,0.00017,20.77956]
[1776594129351,42.71,75118.01,0.2,-0.38843,0.00017,20.77789]
[1776594131024,42.71,75118.01,0.2,-0.38843,0.00017,20.77789]
[1776594131108,42.71,75118.01,0.2,-0.38843,0.00017,20.77789]
[1776594131322,42.71,75118.01,0.2,-0.38843,0.00017,20.77789]
[1776594131407,42.7,75118.03,0.2,-0.3884,0.00017,20.77744]
[1776594136850,42.68,75120.83,0.2,-0.38789,0.00017,20.77031]
[1776594141886,42.66,75123.56,0.2,-0.38739,0.00017,20.7634]
[1776594146911,42.65,75123.34,0.2,-0.38742,0.00017,20.76371]
[1776594152029,42.64,75123.92,0.2,-0.38729,0.00017,20.75807]
[1776594159011,42.64,75125.93,0.2,-0.38695,0.00017,20.75339]
[1776594164646,42.64,75128.58,0.2,-0.38651,0.00017,20.74726]
[1776594173490,42.64,75128.69,0.2,-0.38649,0.00017,20.74698]
[1776594180154,42.64,75129.72,0.2,-0.38632,0.00017,20.74459]
[1776594185189,42.64,75127.52,0.2,-0.38668,0.00017,20.74967]
[1776594190329,42.64,75127.48,0.2,-0.38669,0.00017,20.74975]
[1776594194675,42.64,75123.2,0.2,-0.3874,0.00017,20.75958]
[1776594194804,42.64,75123.2,0.2,-0.3874,0.00017,20.75958]
[1776594195676,42.64,75110.7,0.2,-0.38947,0.00017,20.78795]
[1776594196049,42.64,75110.7,0.2,-0.38947,0.00017,20.78795]
[1776594196148,42.64,75110.7,0.2,-0.38947,0.00017,20.78795]
[1776594196208,42.64,75110.7,0.2,-0.38947,0.00017,20.78795]
[1776594196292,42.64,75110.7,0.2,-0.38947,0.00017,20.78795]
[1776594196431,42.64,75110.7,0.2,-0.38947,0.00017,20.78795]
[1776594196533,42.64,75103.76,0.2,-0.39062,0.00017,20.80345]
[1776594197352,42.64,75103.76,0.2,-0.39062,0.00017,20.80345]
[1776594197417,42.64,75103.76,0.2,-0.39062,0.00017,20.80345]
[1776594197451,42.64,75098.98,0.2,-0.39141,0.00017,20.81402]
[1776594198310,42.64,75098.98,0.2,-0.39141,0.00017,20.81402]
[1776594198321,42.64,75098.98,0.2,-0.39141,0.00017,20.81402]
[1776594198385,42.64,75098.79,0.2,-0.39144,0.00017,20.8144]
[1776594198723,42.64,75098.79,0.2,-0.39144,0.00017,20.8144]
[1776594199289,42.64,75098.79,0.2,-0.39144,0.00017,20.81437]
[1776594200572,42.64,75098.79,0.2,-0.39144,0.00017,20.81437]
[1776594202545,42.64,75098.53,0.2,-0.39148,0.00017,20.81487]
[1776594209359,42.63,75097.68,0.2,-0.3916,0.00017,20.81646]
[1776594213210,42.62,75097.38,0.2,-0.39163,0.00017,20.81296]
[1776594213328,42.62,75097.38,0.2,-0.39163,0.00017,20.81296]
[1776594213413,42.62,75101.6,0.2,-0.39092,0.00017,20.8036]
[1776594214795,42.62,75101.6,0.2,-0.39092,0.00017,20.80356]
[1776594215401,42.62,75107.34,0.2,-0.38996,0.00017,20.79074]
[1776594221443,42.62,75106.78,0.2,-0.39005,0.00017,20.79186]
[1776594223869,42.62,75105.6,0.2,-0.39024,0.00017,20.79448]
[1776594224530,42.61,75106.95,0.2,-0.39002,0.00017,20.79142]
[1776594230506,42.61,75108.25,0.2,-0.38979,0.00017,20.78838]
[1776594236547,42.61,75113.12,0.2,-0.38897,0.00017,20.77728]
[1776594241586,42.6,75111.7,0.2,-0.3892,0.00017,20.78037]
[1776594246617,42.6,75112.58,0.2,-0.38905,0.00017,20.77824]
[1776594253666,42.59,75114.73,0.2,-0.38868,0.00017,20.77317]
[1776594258670,42.59,75112.23,0.2,-0.38908,0.00017,20.77871]
[1776594258757,42.59,75112.8,0.2,-0.38899,0.00017,20.77738]
[1776594259708,42.59,75112.8,0.2,-0.38898,0.00017,20.77735]
[1776594261834,42.59,75109.62,0.2,-0.38951,0.00017,20.78449]
[1776594261846,42.59,75109.62,0.2,-0.38951,0.00017,20.78449]
[1776594262617,42.59,75109.62,0.2,-0.38951,0.00017,20.78449]
[1776594262729,42.58,75108.99,0.2,-0.38961,0.00017,20.78583]
[1776594263717,42.58,75108.99,0.2,-0.38961,0.00017,20.78583]
[1776594263818,42.58,75107.98,0.2,-0.38978,0.00017,20.78807]
[1776594267793,42.58,75107.98,0.2,-0.38977,0.00017,20.78792]
[1776594267804,42.58,75107.98,0.2,-0.38977,0.00017,20.78792]
[1776594267869,42.58,75106.61,0.2,-0.38999,0.00017,20.79099]
[1776594273324,42.58,75106.06,0.2,-0.39008,0.00017,20.79216]
[1776594273407,42.58,75106.06,0.2,-0.39008,0.00017,20.79216]
[1776594273438,42.58,75106.06,0.2,-0.39008,0.00017,20.79216]
[1776594273885,42.57,75105.7,0.2,-0.39012,0.00017,20.78877]
[1776594274262,42.57,75105.7,0.2,-0.39012,0.00017,20.78877]
[1776594274299,42.57,75105.7,0.2,-0.39012,0.00017,20.78877]
[1776594274308,42.57,75105.7,0.2,-0.39012,0.00017,20.78877]
[1776594279850,42.57,75101.98,0.2,-0.39072,0.00017,20.79688]
[1776594284887,42.56,75098.36,0.2,-0.39131,0.00017,20.80474]
[1776594286100,42.56,75098.36,0.2,-0.39131,0.00017,20.80474]
[1776594286188,42.56,75097.56,0.2,-0.39144,0.00017,20.80644]
[1776594293191,42.56,75097.06,0.2,-0.39152,0.00017,20.80742]
[1776594295514,42.55,75096.47,0.2,-0.39161,0.00017,20.80859]
[1776594295520,42.55,75096.47,0.2,-0.39161,0.00017,20.80859]
[1776594295569,42.55,75096.47,0.2,-0.39161,0.00017,20.80859]
[1776594295581,42.55,75096.47,0.2,-0.39161,0.00017,20.80859]
[1776594295615,42.55,75096.47,0.2,-0.3916,0.00017,20.80856]
[1776594297630,42.55,75096.47,0.2,-0.3916,0.00017,20.80856]
[1776594297776,42.55,75096.47,0.2,-0.3916,0.00017,20.80856]
[1776594298309,42.55,75091.54,0.2,-0.39242,0.00017,20.81933]
[1776594298587,42.55,75091.54,0.2,-0.39242,0.00017,20.81933]
[1776594298647,42.55,75091.54,0.2,-0.39242,0.00017,20.81933]
[1776594298657,42.55,75091.54,0.2,-0.39242,0.00017,20.81933]
[1776594304023,42.55,75092.64,0.2,-0.39223,0.00017,20.81676]
[1776594304900,42.55,75092.64,0.2,-0.39223,0.00017,20.81676]
[1776594304945,42.55,75092.64,0.2,-0.39223,0.00017,20.81676]
[1776594306491,42.54,75092.91,0.2,-0.39218,0.00017,20.81613]
[1776594308850,42.54,75098.91,0.2,-0.39117,0.00017,20.8028]
[1776594308914,42.54,75098.91,0.2,-0.39117,0.00017,20.8028]
[1776594308922,42.54,75098.91,0.2,-0.39117,0.00017,20.8028]
[1776594314100,42.54,75095.9,0.2,-0.39166,0.00017,20.80928]
[1776594316642,42.54,75095.9,0.2,-0.39166,0.00017,20.80928]
[1776594316661,42.54,75095.9,0.2,-0.39166,0.00017,20.80928]
[1776594316736,42.53,75095.58,0.2,-0.39171,0.00017,20.8099]
[1776594317925,42.53,75095.58,0.2,-0.39171,0.00017,20.80987]
[1776594318673,42.53,75095.58,0.2,-0.39171,0.00017,20.80987]
[1776594318774,42.53,75095.58,0.2,-0.39171,0.00017,20.80985]
[1776594320720,42.53,75095.58,0.2,-0.39171,0.00017,20.80985]
[1776594320775,42.53,75095.41,0.2,-0.39173,0.00017,20.81016]
[1776594322871,42.53,75095.41,0.2,-0.39173,0.00017,20.81016]
[1776594323797,42.53,75095.41,0.2,-0.39173,0.00017,20.81016]
[1776594323844,42.53,75095.62,0.2,-0.39169,0.00017,20.80965]
[1776594323887,42.53,75095.62,0.2,-0.39169,0.00017,20.80965]
[1776594323936,42.53,75095.62,0.2,-0.39169,0.00017,20.80965]
[1776594323965,42.53,75095.62,0.2,-0.39169,0.00017,20.80965]
[1776594323969,42.53,75095.62,0.2,-0.39169,0.00017,20.80965]
[1776594324176,42.53,75095.93,0.2,-0.39164,0.00017,20.80893]
[1776594324959,42.53,75095.93,0.2,-0.39164,0.00017,20.80893]
[1776594325067,42.53,75095.93,0.2,-0.39164,0.00017,20.80893]
[1776594325390,42.53,75109.6,0.2,-0.38936,0.00017,20.77837]
[1776594326495,42.53,75109.6,0.2,-0.38936,0.00017,20.77837]
[1776594326504,42.53,75109.6,0.2,-0.38936,0.00017,20.77837]
[1776594326574,42.53,75109.6,0.2,-0.38936,0.00017,20.77837]
[1776594326792,42.53,75113.59,0.2,-0.38869,0.00017,20.76933]
[1776594327174,42.53,75113.59,0.2,-0.38869,0.00017,20.76933]
[1776594327220,42.53,75113.59,0.2,-0.38869,0.00017,20.76933]
[1776594327275,42.53,75110.98,0.2,-0.38913,0.00017,20.77524]
[1776594328116,42.53,75110.98,0.2,-0.38913,0.00017,20.77524]
[1776594328178,42.53,75110.98,0.2,-0.38913,0.00017,20.77524]
[1776594328719,42.53,75110.98,0.2,-0.38913,0.00017,20.77524]
[1776594328820,42.53,75110.18,0.2,-0.38926,0.00017,20.77704]
[1776594329171,42.53,75110.18,0.2,-0.38926,0.00017,20.77704]
[1776594329262,42.53,75108.7,0.2,-0.38951,0.00017,20.78038]
[1776594333853,42.52,75106.8,0.2,-0.3898,0.00017,20.78055]
[1776594333926,42.52,75106.8,0.2,-0.3898,0.00017,20.78055]
[1776594334228,42.52,75106.8,0.2,-0.3898,0.00017,20.78055]
[1776594334235,42.52,75106.8,0.2,-0.3898,0.00017,20.78055]
[1776594334286,42.52,75106.8,0.2,-0.3898,0.00017,20.78055]
[1776594334387,42.52,75106.8,0.2,-0.3898,0.00017,20.78054]
[1776594335200,42.52,75106.8,0.2,-0.3898,0.00017,20.78054]
[1776594335249,42.52,75106.8,0.2,-0.3898,0.00017,20.78053]
[1776594336475,42.52,75106.8,0.2,-0.3898,0.00017,20.78053]
[1776594336535,42.52,75106.8,0.2,-0.3898,0.00017,20.78053]
[1776594337044,42.52,75110.37,0.2,-0.38921,0.00017,20.77248]
[1776594338019,42.52,75110.44,0.2,-0.3892,0.00017,20.77231]
[1776594338064,42.52,75110.44,0.2,-0.3892,0.00017,20.77231]
[1776594338076,42.52,75110.44,0.2,-0.3892,0.00017,20.77231]
[1776594338787,42.52,75110.44,0.2,-0.3892,0.00017,20.77231]
[1776594338859,42.52,75110.61,0.2,-0.38917,0.00017,20.77193]
[1776594339070,42.52,75110.61,0.2,-0.38917,0.00017,20.77193]
[1776594341028,42.52,75110.87,0.2,-0.38912,0.00017,20.77133]
[1776594341093,42.52,75110.87,0.2,-0.38912,0.00017,20.77133]
[1776594341115,42.52,75110.87,0.2,-0.38912,0.00017,20.77133]
[1776594346262,42.52,75110.14,0.2,-0.38924,0.00017,20.77296]
[1776594347209,42.52,75111.13,0.2,-0.38908,0.00017,20.77071]
[1776594347221,42.52,75111.13,0.2,-0.38908,0.00017,20.77071]
[1776594351253,42.52,75116.02,0.2,-0.38826,0.00017,20.75957]
[1776594351706,42.52,75116.45,0.2,-0.38819,0.00017,20.75858]
[1776594353328,42.52,75116.72,0.2,-0.38815,0.00017,20.75796]
[1776594353338,42.52,75116.72,0.2,-0.38815,0.00017,20.75796]
[1776594353344,42.52,75116.72,0.2,-0.38815,0.00017,20.75796]
[1776594353354,42.52,75116.72,0.2,-0.38815,0.00017,20.75796]
[1776594353791,42.52,75116.72,0.2,-0.38815,0.00017,20.75796]
[1776594353836,42.52,75116.72,0.2,-0.38815,0.00017,20.75796]
[1776594354766,42.52,75119.5,0.2,-0.38768,0.00017,20.7516]
[1776594354804,42.52,75119.5,0.2,-0.38768,0.00017,20.7516]
[1776594355364,42.52,75120.59,0.2,-0.3875,0.00017,20.74909]
[1776594355418,42.52,75119.88,0.2,-0.38762,0.00017,20.75072]
[1776594356326,42.52,75119.88,0.2,-0.38762,0.00017,20.75072]
[1776594357060,42.52,75119.88,0.2,-0.38762,0.00017,20.75072]
[1776594357402,42.52,75119.88,0.2,-0.38762,0.00017,20.75072]
[1776594358094,42.52,75119.57,0.2,-0.38767,0.00017,20.75144]
[1776594358124,42.52,75119.57,0.2,-0.38767,0.00017,20.75144]
[1776594358135,42.52,75119.57,0.2,-0.38767,0.00017,20.75144]
[1776594358424,42.52,75119.57,0.2,-0.38767,0.00017,20.75144]
[1776594358487,42.52,75119.57,0.2,-0.38767,0.00017,20.75144]
[1776594359432,42.52,75119.58,0.2,-0.38767,0.00017,20.75141]
[1776594359439,42.52,75119.58,0.2,-0.38767,0.00017,20.75141]
[1776594359473,42.52,75119.44,0.2,-0.38769,0.00017,20.75173]
[1776594359918,42.52,75119.44,0.2,-0.38769,0.00017,20.75173]
[1776594360484,42.52,75119.44,0.2,-0.38769,0.00017,20.75173]
[1776594360571,42.52,75119.44,0.2,-0.38769,0.00017,20.75173]
[1776594361487,42.52,75120.0,0.2,-0.3876,0.00017,20.75045]
[1776594361891,42.52,75119.75,0.2,-0.38764,0.00017,20.75102]
[1776594362106,42.52,75119.75,0.2,-0.38764,0.00017,20.75102]
[1776594362658,42.52,75119.75,0.2,-0.38764,0.00017,20.75102]
[1776594362681,42.52,75119.75,0.2,-0.38764,0.00017,20.75102]
[1776594362777,42.52,75119.75,0.2,-0.38764,0.00017,20.75102]
[1776594362898,42.52,75124.61,0.2,-0.38683,0.00017,20.73983]
[1776594362996,42.52,75124.61,0.2,-0.38683,0.00017,20.73983]
[1776594366374,42.52,75119.49,0.2,-0.38769,0.00017,20.75164]
[1776594366406,42.52,75119.49,0.2,-0.38769,0.00017,20.75164]
[1776594366485,42.52,75119.88,0.2,-0.38762,0.00017,20.75074]
[1776594367679,42.52,75119.88,0.2,-0.38762,0.00017,20.75074]
[1776594367687,42.52,75117.48,0.2,-0.38802,0.00017,20.75625]
[1776594369623,42.52,75117.48,0.2,-0.38802,0.00017,20.75625]
[1776594369724,42.52,75116.39,0.2,-0.3882,0.00017,20.75874]
[1776594371894,42.52,75116.39,0.2,-0.3882,0.00017,20.75874]
[1776594372406,42.52,75116.39,0.2,-0.3882,0.00017,20.75874]
[1776594372463,42.52,75116.39,0.2,-0.3882,0.00017,20.75874]
[1776594372560,42.52,75116.39,0.2,-0.3882,0.00017,20.75874]
[1776594372635,42.52,75111.64,0.2,-0.38899,0.00017,20.76953]
[1776594372957,42.52,75111.64,0.2,-0.38899,0.00017,20.76953]
[1776594372974,42.52,75111.64,0.2,-0.38899,0.00017,20.76953]
[1776594373440,42.52,75111.64,0.2,-0.38899,0.00017,20.76953]
[1776594373535,42.52,75111.64,0.2,-0.38899,0.00017,20.76953]
[1776594374541,42.52,75104.5,0.2,-0.39018,0.00017,20.78561]
[1776594375802,42.52,75104.5,0.2,-0.39018,0.00017,20.78561]
[1776594376760,42.52,75104.2,0.2,-0.39023,0.00017,20.78627]
[1776594382599,42.52,75103.11,0.2,-0.3904,0.00017,20.78862]
[1776594384462,42.52,75102.55,0.2,-0.3905,0.00017,20.78985]
[1776594384548,42.52,75102.55,0.2,-0.3905,0.00017,20.78985]
[1776594384623,42.52,75099.09,0.2,-0.39107,0.00017,20.79755]
[1776594385419,42.52,75099.09,0.2,-0.39107,0.00017,20.79755]
[1776594385831,42.52,75095.98,0.2,-0.39159,0.00017,20.80442]
[1776594385918,42.52,75095.98,0.2,-0.39159,0.00017,20.80442]
[1776594386297,42.52,75095.98,0.2,-0.39159,0.00017,20.80442]
[1776594386633,42.52,75095.98,0.2,-0.39159,0.00017,20.80441]
[1776594387514,42.52,75095.98,0.2,-0.39159,0.00017,20.80441]
[1776594387860,42.52,75095.98,0.2,-0.39159,0.00017,20.80441]
[1776594387914,42.52,75095.41,0.2,-0.39168,0.00017,20.80565]
[1776594391433,42.51,75094.52,0.2,-0.39183,0.00017,20.80755]
[1776594391516,42.51,75094.52,0.2,-0.39183,0.00017,20.80755]
[1776594391545,42.51,75094.52,0.2,-0.39183,0.00017,20.80755]
[1776594392054,42.51,75094.24,0.2,-0.39186,0.00017,20.80409]
[1776594392065,42.51,75094.24,0.2,-0.39186,0.00017,20.80409]
[1776594392155,42.51,75093.54,0.2,-0.39197,0.00017,20.80563]
[1776594393949,42.51,75093.54,0.2,-0.39197,0.00017,20.80559]
[1776594394001,42.51,75093.54,0.2,-0.39197,0.00017,20.80559]
[1776594394012,42.51,75093.54,0.2,-0.39197,0.00017,20.80559]
[1776594394765,42.51,75093.54,0.2,-0.39197,0.00017,20.80559]
[1776594394829,42.51,75093.54,0.2,-0.39197,0.00017,20.80559]
[1776594396128,42.51,75094.38,0.2,-0.39183,0.00017,20.8037]
[1776594396443,42.51,75094.38,0.2,-0.39183,0.00017,20.8037]
[1776594396504,42.51,75094.38,0.2,-0.39183,0.00017,20.8037]
[1776594396701,42.51,75094.38,0.2,-0.39183,0.00017,20.80368]
[1776594399051,42.51,75090.47,0.2,-0.39248,0.00017,20.81222]
[1776594399091,42.51,75090.47,0.2,-0.39248,0.00017,20.81222]
[1776594400207,42.51,75090.53,0.2,-0.39246,0.00017,20.81207]
[1776594400284,42.51,75090.56,0.2,-0.39246,0.00017,20.812]
[1776594404059,42.5,75090.85,0.2,-0.3924,0.00017,20.81126]
[1776594404272,42.5,75090.85,0.2,-0.3924,0.00017,20.81126]
[1776594404289,42.5,75090.85,0.2,-0.3924,0.00017,20.81126]
[1776594406433,42.5,75091.03,0.2,-0.39237,0.00017,20.81081]
[1776594406475,42.5,75091.03,0.2,-0.39237,0.00017,20.81081]
[1776594406487,42.5,75091.03,0.2,-0.39237,0.00017,20.81081]
[1776594406771,42.5,75091.03,0.2,-0.39237,0.00017,20.81078]
[1776594409245,42.5,75092.17,0.2,-0.39217,0.00017,20.80822]
[1776594409323,42.5,75092.17,0.2,-0.39217,0.00017,20.80822]
[1776594409794,42.5,75093.41,0.2,-0.39196,0.00017,20.80547]
[1776594412298,42.5,75094.58,0.2,-0.39177,0.00017,20.80284]
[1776594412347,42.5,75094.58,0.2,-0.39177,0.00017,20.80284]
[1776594412813,42.5,75094.63,0.2,-0.39176,0.00017,20.8027]
[1776594416525,42.48,75096.19,0.2,-0.39146,0.00017,20.79877]
[1776594416841,42.48,75098.4,0.2,-0.39108,0.00017,20.79366]
[1776594417386,42.48,75098.4,0.2,-0.39108,0.00017,20.79366]
[1776594417449,42.48,75098.4,0.2,-0.39108,0.00017,20.79366]
[1776594418516,42.48,75099.37,0.2,-0.39092,0.00017,20.79149]
[1776594418610,42.48,75099.37,0.2,-0.39092,0.00017,20.79147]
[1776594420576,42.48,75099.37,0.2,-0.39092,0.00017,20.79147]
[1776594420869,42.47,75099.37,0.2,-0.39091,0.00017,20.79143]
[1776594423896,42.47,75103.46,0.2,-0.39023,0.00017,20.78226]
[1776594423966,42.47,75101.61,0.2,-0.39054,0.00017,20.78638]
[1776594424030,42.47,75101.61,0.2,-0.39054,0.00017,20.78638]
[1776594424085,42.47,75101.61,0.2,-0.39054,0.00017,20.78638]
[1776594424632,42.47,75101.61,0.2,-0.39054,0.00017,20.78638]
[1776594424897,42.47,75101.68,0.2,-0.39052,0.00017,20.7862]
[1776594429932,42.46,75101.12,0.2,-0.39059,0.00017,20.78712]
[1776594435601,42.46,75101.53,0.2,-0.39052,0.00017,20.78618]
[1776594442016,42.46,75106.7,0.2,-0.38965,0.00017,20.77435]
[1776594447095,42.45,75109.59,0.2,-0.38916,0.00017,20.76769]
[1776594453904,42.44,75106.85,0.2,-0.38957,0.00017,20.76942]
[1776594458593,42.43,75112.42,0.2,-0.38863,0.00017,20.75661]
[1776594465094,42.43,75112.42,0.2,-0.38863,0.00017,20.75657]
[1776594467342,42.43,75116.49,0.2,-0.38794,0.00017,20.74713]
[1776594467405,42.43,75116.99,0.2,-0.38785,0.00017,20.74596]
[1776594472854,42.43,75118.12,0.2,-0.38766,0.00017,20.74331]
[1776594478245,42.42,75119.69,0.2,-0.38739,0.00017,20.73959]
[1776594483718,42.42,75120.5,0.2,-0.38725,0.00017,20.73761]
[1776594484287,42.42,75120.5,0.2,-0.38725,0.00017,20.7376]
[1776594484340,42.42,75120.5,0.2,-0.38725,0.00017,20.7376]
[1776594485123,42.42,75120.85,0.2,-0.38719,0.00017,20.73677]
[1776594485153,42.42,75120.85,0.2,-0.38719,0.00017,20.73677]
[1776594489535,42.42,75122.11,0.2,-0.38698,0.00017,20.73379]
[1776594489713,42.42,75122.11,0.2,-0.38698,0.00017,20.73379]
[1776594489723,42.42,75122.11,0.2,-0.38698,0.00017,20.73379]
[1776594489730,42.42,75122.11,0.2,-0.38698,0.00017,20.73379]
[1776594489767,42.42,75121.61,0.2,-0.38706,0.00017,20.73494]
[1776594490401,42.42,75121.61,0.2,-0.38706,0.00017,20.73494]
[1776594490451,42.42,75121.61,0.2,-0.38706,0.00017,20.73494]
[1776594491739,42.42,75121.61,0.2,-0.38706,0.00017,20.73492]
[1776594491829,42.42,75121.61,0.2,-0.38706,0.00017,20.73491]
[1776594495241,42.42,75121.14,0.2,-0.38713,0.00017,20.73597]
[1776594495309,42.42,75121.14,0.2,-0.38713,0.00017,20.73597]
[1776594495663,42.42,75120.2,0.2,-0.38729,0.00017,20.73811]
[1776594497765,42.42,75120.2,0.2,-0.38729,0.00017,20.73809]
[1776594497839,42.42,75120.2,0.2,-0.38729,0.00017,20.73809]
[1776594499496,42.41,75118.24,0.2,-0.38761,0.00017,20.74257]
[1776594499610,42.41,75118.24,0.2,-0.38761,0.00017,20.74257]
[1776594499750,42.41,75118.24,0.2,-0.38761,0.00017,20.74257]
[1776594499814,42.41,75119.03,0.2,-0.38748,0.00017,20.74074]
[1776594500194,42.41,75119.03,0.2,-0.38748,0.00017,20.74074]
[1776594500296,42.41,75119.03,0.2,-0.38748,0.00017,20.74074]
[1776594500617,42.41,75136.6,0.2,-0.38455,0.00017,20.69967]
[1776594501033,42.41,75136.6,0.2,-0.38455,0.00017,20.69967]
[1776594501884,42.41,75136.6,0.2,-0.38455,0.00017,20.69967]
[1776594501888,42.41,75136.35,0.2,-0.38459,0.00017,20.70025]
[1776594502429,42.41,75136.35,0.2,-0.38459,0.00017,20.70025]
[1776594502766,42.41,75136.35,0.2,-0.38459,0.00017,20.70025]
[1776594502794,42.41,75136.35,0.2,-0.38459,0.00017,20.70025]
[1776594502837,42.41,75136.01,0.2,-0.38465,0.00017,20.70106]
[1776594504177,42.41,75136.01,0.2,-0.38465,0.00017,20.70106]
[1776594504290,42.41,75136.01,0.2,-0.38465,0.00017,20.70106]
[1776594504312,42.41,75136.01,0.2,-0.38465,0.00017,20.70106]
[1776594504361,42.41,75136.01,0.2,-0.38465,0.00017,20.70106]
[1776594504502,42.41,75136.01,0.2,-0.38465,0.00017,20.70106]
[1776594504740,42.41,75155.77,0.2,-0.38137,0.00017,20.6536]
[1776594505174,42.41,75155.77,0.2,-0.38137,0.00017,20.6536]
[1776594505627,42.41,75172.97,0.2,-0.37852,0.00017,20.61114]
[1776594507005,42.41,75172.97,0.2,-0.37852,0.00017,20.61114]
[1776594506473,42.41,75172.97,0.2,-0.37852,0.00017,20.61114]
[1776594507112,42.41,75172.97,0.2,-0.37852,0.00017,20.61114]
[1776594507118,42.41,75172.97,0.2,-0.37852,0.00017,20.61114]
[1776594507237,42.41,75172.97,0.2,-0.37852,0.00017,20.61114]
[1776594507593,42.41,75172.97,0.2,-0.37852,0.00017,20.61114]
[1776594507692,42.42,75168.06,0.2,-0.37934,0.00017,20.62343]
[1776594510573,42.42,75166.2,0.2,-0.37965,0.00017,20.62806]
[1776594510584,42.42,75166.2,0.2,-0.37965,0.00017,20.62806]
[1776594510747,42.42,75166.2,0.2,-0.37965,0.00017,20.62806]
[1776594510824,42.42,75166.2,0.2,-0.37965,0.00017,20.62806]
[1776594510856,42.42,75166.2,0.2,-0.37965,0.00017,20.62806]
[1776594510989,42.42,75162.64,0.2,-0.38024,0.00017,20.63688]
[1776594512114,42.42,75162.64,0.2,-0.38022,0.00017,20.63279]
[1776594512518,42.42,75147.69,0.2,-0.3827,0.00017,20.66923]
[1776594513380,42.42,75147.69,0.2,-0.3827,0.00017,20.66923]
[1776594513439,42.42,75147.69,0.2,-0.3827,0.00017,20.66923]
[1776594513448,42.42,75147.69,0.2,-0.3827,0.00017,20.66923]
[1776594513471,42.42,75147.69,0.2,-0.3827,0.00017,20.66923]
[1776594513538,42.42,75147.69,0.2,-0.3827,0.00017,20.66923]
[1776594513712,42.42,75147.69,0.2,-0.3827,0.00017,20.66923]
[1776594513749,42.42,75147.69,0.2,-0.3827,0.00017,20.66923]
[1776594513805,42.42,75147.69,0.2,-0.3827,0.00017,20.66923]
[1776594513866,42.42,75147.69,0.2,-0.3827,0.00017,20.66923]
[1776594513896,42.42,75147.69,0.2,-0.3827,0.00017,20.66923]
[1776594513965,42.42,75145.76,0.2,-0.38302,0.00017,20.67386]
[1776594518331,42.42,75141.59,0.2,-0.38371,0.00017,20.68382]
[1776594519148,42.42,75140.54,0.2,-0.38389,0.00017,20.68631]
[1776594519220,42.42,75140.54,0.2,-0.38389,0.00017,20.68631]
[1776594519757,42.42,75140.3,0.2,-0.38393,0.00017,20.68688]
[1776594525612,42.42,75138.89,0.2,-0.38416,0.00017,20.6902]
[1776594528426,42.42,75141.23,0.2,-0.38377,0.00017,20.68462]
[1776594528633,42.42,75141.07,0.2,-0.38379,0.00017,20.685]
[1776594533668,42.41,75140.22,0.2,-0.38394,0.00017,20.68702]
[1776594536116,42.41,75140.27,0.2,-0.38393,0.00017,20.6869]
[1776594536154,42.41,75140.27,0.2,-0.38393,0.00017,20.6869]
[1776594536262,42.41,75140.27,0.2,-0.38393,0.00017,20.6869]
[1776594536295,42.41,75140.27,0.2,-0.38393,0.00017,20.6869]
[1776594536689,42.41,75139.9,0.2,-0.38399,0.00017,20.68778]
[1776594537699,42.42,75130.93,0.2,-0.38548,0.00017,20.709]
[1776594538853,42.42,75130.93,0.2,-0.38548,0.00017,20.709]
[1776594538897,42.42,75130.93,0.2,-0.38548,0.00017,20.709]
[1776594540625,42.41,75127.64,0.2,-0.38603,0.00017,20.71669]
[1776594540720,42.41,75127.46,0.2,-0.38606,0.00017,20.7171]
[1776594545757,42.41,75135.26,0.2,-0.38475,0.00017,20.6987]
[1776594550790,42.41,75133.7,0.2,-0.38501,0.00017,20.70239]
[1776594555825,42.41,75130.22,0.2,-0.38559,0.00017,20.71055]
[1776594558908,42.41,75131.32,0.2,-0.38541,0.00017,20.70795]
[1776594558951,42.41,75137.65,0.2,-0.38435,0.00017,20.69299]
[1776594560447,42.41,75134.2,0.2,-0.38493,0.00017,20.70115]
[1776594560942,42.41,75134.2,0.2,-0.38493,0.00017,20.70115]
[1776594560964,42.41,75132.67,0.2,-0.38518,0.00017,20.70477]
[1776594566902,42.41,75130.7,0.2,-0.38551,0.00017,20.70938]
[1776594571937,42.41,75130.67,0.2,-0.38549,0.00017,20.70533]
[1776594578986,42.41,75130.55,0.2,-0.38551,0.00017,20.70556]
[1776594587042,42.41,75130.48,0.2,-0.38552,0.00017,20.70567]
[1776594592918,42.41,75132.81,0.2,-0.38513,0.00017,20.70017]
[1776594593738,42.41,75133.2,0.2,-0.38506,0.00017,20.69924]
[1776594595555,42.41,75133.2,0.2,-0.38506,0.00017,20.69924]
[1776594595656,42.41,75133.14,0.2,-0.38507,0.00017,20.69937]
[1776594600929,42.41,75133.18,0.2,-0.38507,0.00017,20.69926]
[1776594602596,42.41,75132.77,0.2,-0.38513,0.00017,20.70022]
[1776594602666,42.41,75132.77,0.2,-0.38513,0.00017,20.70022]
[1776594603693,42.41,75130.45,0.2,-0.38552,0.00017,20.70568]
[1776594603774,42.4,75129.85,0.2,-0.38562,0.00017,20.70708]
[1776594604240,42.4,75129.85,0.2,-0.38562,0.00017,20.70708]
[1776594609374,42.4,75131.39,0.2,-0.38536,0.00017,20.70343]
[1776594611691,42.4,75131.84,0.2,-0.38528,0.00017,20.70236]
[1776594611699,42.4,75131.84,0.2,-0.38528,0.00017,20.70236]
[1776594611722,42.4,75131.84,0.2,-0.38528,0.00017,20.70236]
[1776594611779,42.4,75131.84,0.2,-0.38528,0.00017,20.70236]
[1776594611810,42.4,75131.84,0.2,-0.38528,0.00017,20.70236]
[1776594611864,42.4,75133.03,0.2,-0.38509,0.00017,20.69955]
[1776594613035,42.4,75133.03,0.2,-0.38509,0.00017,20.69955]
[1776594613070,42.4,75133.03,0.2,-0.38509,0.00017,20.69955]
[1776594613854,42.4,75133.03,0.2,-0.38509,0.00017,20.69955]
[1776594613860,42.4,75133.03,0.2,-0.38509,0.00017,20.69955]
[1776594613956,42.4,75142.92,0.2,-0.38344,0.00017,20.67606]
[1776594615526,42.4,75142.92,0.2,-0.38344,0.00017,20.67606]
[1776594615866,42.4,75142.92,0.2,-0.38344,0.00017,20.67606]
[1776594616802,42.4,75141.96,0.2,-0.3836,0.00017,20.67838]
[1776594616831,42.4,75141.96,0.2,-0.3836,0.00017,20.67838]
[1776594617894,42.4,75141.96,0.2,-0.3836,0.00017,20.67839]
[1776594618206,42.4,75141.96,0.2,-0.3836,0.00017,20.6784]
[1776594618223,42.4,75141.96,0.2,-0.3836,0.00017,20.6784]
[1776594618230,42.4,75141.96,0.2,-0.3836,0.00017,20.6784]
[1776594618572,42.4,75141.96,0.2,-0.3836,0.00017,20.6784]
[1776594618804,42.4,75140.98,0.2,-0.38377,0.00017,20.68074]
[1776594619717,42.41,75134.17,0.2,-0.3849,0.00017,20.69693]
[1776594620175,42.41,75134.17,0.2,-0.3849,0.00017,20.69693]
[1776594620595,42.41,75134.17,0.2,-0.3849,0.00017,20.69693]
[1776594621480,42.41,75130.45,0.2,-0.38553,0.00017,20.70577]
[1776594621777,42.41,75130.45,0.2,-0.38553,0.00017,20.70577]
[1776594621984,42.41,75130.45,0.2,-0.38553,0.00017,20.70577]
[1776594622061,42.41,75126.86,0.2,-0.38613,0.00017,20.7142]
[1776594627329,42.41,75128.06,0.2,-0.38593,0.00017,20.71152]
[1776594632128,42.41,75128.44,0.2,-0.38587,0.00017,20.7107]
[1776594633043,42.42,75131.33,0.2,-0.38538,0.00017,20.69991]
[1776594635227,42.42,75134.51,0.2,-0.38485,0.00017,20.69247]
[1776594636197,42.42,75134.51,0.2,-0.38485,0.00017,20.69247]
[1776594636214,42.42,75134.51,0.2,-0.38485,0.00017,20.69247]
[1776594636224,42.42,75134.51,0.2,-0.38485,0.00017,20.69247]
[1776594636229,42.42,75134.51,0.2,-0.38485,0.00017,20.69247]
[1776594640980,42.42,75138.34,0.2,-0.38422,0.00017,20.6835]
[1776594641040,42.42,75138.34,0.2,-0.38422,0.00017,20.6835]
[1776594642294,42.42,75138.92,0.2,-0.38413,0.00017,20.68215]
[1776594642430,42.42,75138.92,0.2,-0.38413,0.00017,20.68217]
[1776594647475,42.42,75144.18,0.2,-0.38326,0.00017,20.66971]
[1776594652698,42.43,75143.24,0.2,-0.38343,0.00017,20.67212]
[1776594653490,42.43,75141.44,0.2,-0.38373,0.00017,20.67645]
[1776594653568,42.43,75133.66,0.2,-0.38502,0.00017,20.69493]
[1776594659998,42.43,75133.77,0.2,-0.38502,0.00017,20.69489]
[1776594660600,42.43,75133.77,0.2,-0.38502,0.00017,20.69489]
[1776594660661,42.43,75134.09,0.2,-0.38497,0.00017,20.69414]
[1776594665797,42.44,75135.04,0.2,-0.38481,0.00017,20.692]
[1776594666383,42.44,75135.52,0.2,-0.38474,0.00017,20.69089]
[1776594666489,42.44,75135.52,0.2,-0.38474,0.00017,20.69089]
[1776594666683,42.44,75135.52,0.2,-0.38474,0.00017,20.69089]
[1776594666957,42.44,75139.14,0.2,-0.38414,0.00017,20.68235]
[1776594668726,42.44,75139.14,0.2,-0.38414,0.00017,20.68235]
[1776594669116,42.44,75139.91,0.2,-0.38401,0.00017,20.68059]
[1776594670119,42.44,75139.91,0.2,-0.38401,0.00017,20.68059]
[1776594670152,42.44,75139.91,0.2,-0.38401,0.00017,20.68059]
[1776594670743,42.44,75139.95,0.2,-0.38401,0.00017,20.68052]
[1776594670754,42.44,75139.95,0.2,-0.38401,0.00017,20.68052]
[1776594670946,42.44,75139.74,0.2,-0.38404,0.00017,20.68105]
[1776594672286,42.44,75139.16,0.2,-0.38414,0.00017,20.68246]
[1776594672355,42.44,75139.16,0.2,-0.38414,0.00017,20.68246]
[1776594672455,42.44,75139.16,0.2,-0.38414,0.00017,20.68246]
[1776594672465,42.44,75139.16,0.2,-0.38414,0.00017,20.68246]
[1776594672641,42.44,75139.16,0.2,-0.38414,0.00017,20.68246]
[1776594673337,42.44,75139.16,0.2,-0.38414,0.00017,20.68246]
[1776594673400,42.44,75139.16,0.2,-0.38414,0.00017,20.68246]
[1776594673648,42.45,75140.85,0.2,-0.38389,0.00017,20.67881]
[1776594674840,42.45,75140.85,0.2,-0.38389,0.00017,20.67881]
[1776594675082,42.45,75137.24,0.2,-0.38449,0.00017,20.68741]
[1776594675980,42.45,75137.24,0.2,-0.38449,0.00017,20.68741]
[1776594676105,42.45,75137.24,0.2,-0.38449,0.00017,20.68741]
[1776594676164,42.45,75137.24,0.2,-0.38449,0.00017,20.68741]
[1776594676872,42.45,75138.12,0.2,-0.38434,0.00017,20.68536]
[1776594676877,42.45,75138.12,0.2,-0.38434,0.00017,20.68536]
[1776594677079,42.46,75137.22,0.2,-0.38449,0.00017,20.68752]
[1776594678911,42.46,75137.22,0.2,-0.38449,0.00017,20.68752]
[1776594678966,42.46,75137.22,0.2,-0.38449,0.00017,20.68752]
[1776594679185,42.46,75137.22,0.2,-0.38449,0.00017,20.68752]
[1776594679019,42.47,75136.49,0.2,-0.38465,0.00017,20.68981]
[1776594679264,42.47,75136.49,0.2,-0.38465,0.00017,20.68981]
[1776594679273,42.47,75136.49,0.2,-0.38465,0.00017,20.68981]
[1776594685731,42.49,75136.1,0.2,-0.38476,0.00017,20.69137]
[1776594690820,42.5,75135.72,0.2,-0.38486,0.00017,20.69286]
[1776594691030,42.5,75135.72,0.2,-0.38486,0.00017,20.69286]
[1776594691207,42.5,75135.72,0.2,-0.38486,0.00017,20.69286]
[1776594691308,42.5,75135.92,0.2,-0.38481,0.00017,20.68834]
[1776594692058,42.51,75121.25,0.2,-0.38725,0.00017,20.72257]
[1776594693015,42.51,75121.25,0.2,-0.38725,0.00017,20.72257]
[1776594693110,42.51,75119.45,0.2,-0.38755,0.00017,20.72673]
[1776594694315,42.51,75119.45,0.2,-0.38755,0.00017,20.72673]
[1776594695232,42.51,75119.81,0.2,-0.38749,0.00017,20.72592]
[1776594695241,42.51,75119.81,0.2,-0.38749,0.00017,20.72592]
[1776594695803,42.51,75121.07,0.2,-0.38728,0.00017,20.72303]
[1776594701167,42.51,75125.29,0.2,-0.38659,0.00017,20.71349]
[1776594709566,42.52,75127.18,0.2,-0.3863,0.00017,20.70946]
[1776594717959,42.56,75127.49,0.2,-0.38633,0.00017,20.70999]
[1776594722993,42.56,75129.61,0.2,-0.38598,0.00017,20.70512]
[1776594730042,42.56,75131.1,0.2,-0.38574,0.00017,20.70175]
[1776594737091,42.56,75131.43,0.2,-0.38569,0.00017,20.70107]
[1776594743100,42.56,75132.0,0.2,-0.3856,0.00017,20.69979]
[1776594749062,42.57,75131.9,0.2,-0.38562,0.00017,20.70014]
[1776594754473,42.57,75132.25,0.2,-0.38555,0.00017,20.69533]
[1776594759968,42.57,75132.76,0.2,-0.38548,0.00017,20.69424]
[1776594766296,42.58,75132.64,0.2,-0.3855,0.00017,20.69465]
[1776594771912,42.58,75135.47,0.2,-0.38504,0.00017,20.68809]
[1776594773593,42.58,75125.31,0.2,-0.38673,0.00017,20.71183]
[1776594776587,42.58,75124.42,0.2,-0.38688,0.00017,20.71391]
[1776594777232,42.58,75124.58,0.2,-0.38685,0.00017,20.71354]
[1776594778603,42.58,75124.58,0.2,-0.38685,0.00017,20.71355]
[1776594778613,42.58,75124.58,0.2,-0.38685,0.00017,20.71355]
[1776594778676,42.58,75124.58,0.2,-0.38685,0.00017,20.71355]
[1776594778704,42.58,75125.12,0.2,-0.38676,0.00017,20.7123]
[1776594784112,42.58,75125.92,0.2,-0.38663,0.00017,20.71048]
[1776594790913,42.58,75126.87,0.2,-0.38648,0.00017,20.70833]
[1776594799527,42.58,75128.83,0.2,-0.38615,0.00017,20.70383]
[1776594803197,42.59,75127.73,0.2,-0.38634,0.00017,20.70639]
[1776594803253,42.59,75127.73,0.2,-0.38634,0.00017,20.70639]
[1776594805091,42.59,75127.65,0.2,-0.38635,0.00017,20.70658]
[1776594805136,42.59,75127.62,0.2,-0.38636,0.00017,20.70666]
[1776594811054,42.59,75131.44,0.2,-0.38572,0.00017,20.69778]
[1776594811249,42.59,75131.44,0.2,-0.38572,0.00017,20.69778]
[1776594811094,42.59,75141.35,0.2,-0.38406,0.00017,20.6704]
[1776594811347,42.59,75141.35,0.2,-0.38406,0.00017,20.6704]
[1776594811388,42.59,75141.35,0.2,-0.38406,0.00017,20.6704]
[1776594811610,42.59,75141.35,0.2,-0.38406,0.00017,20.6704]
[1776594813131,42.59,75141.35,0.2,-0.38406,0.00017,20.6704]
[1776594813137,42.59,75141.35,0.2,-0.38406,0.00017,20.6704]
[1776594813172,42.59,75141.68,0.2,-0.38401,0.00017,20.66966]
[1776594816036,42.59,75143.07,0.2,-0.38378,0.00017,20.66638]
[1776594816137,42.59,75143.07,0.2,-0.38378,0.00017,20.66638]
[1776594816165,42.59,75143.07,0.2,-0.38378,0.00017,20.66638]
[1776594816195,42.59,75143.07,0.2,-0.38378,0.00017,20.66638]
[1776594816314,42.59,75142.22,0.2,-0.38392,0.00017,20.66843]
[1776594816897,42.59,75142.22,0.2,-0.38392,0.00017,20.66843]
[1776594816993,42.59,75142.22,0.2,-0.38392,0.00017,20.66843]
[1776594817037,42.59,75142.22,0.2,-0.38392,0.00017,20.66843]
[1776594817115,42.59,75142.22,0.2,-0.38392,0.00017,20.66843]
[1776594817216,42.59,75147.36,0.2,-0.38307,0.00017,20.65621]
[1776594818661,42.59,75137.36,0.2,-0.38473,0.00017,20.67996]
[1776594819353,42.59,75137.36,0.2,-0.38473,0.00017,20.67996]
[1776594819912,42.59,75137.36,0.2,-0.38473,0.00017,20.67996]
[1776594820014,42.59,75136.91,0.2,-0.38481,0.00017,20.68106]
[1776594820914,42.59,75136.91,0.2,-0.38481,0.00017,20.68106]
[1776594821015,42.59,75136.91,0.2,-0.38481,0.00017,20.68108]
[1776594826253,42.59,75136.29,0.2,-0.38492,0.00017,20.6826]
[1776594825816,42.59,75143.63,0.2,-0.3837,0.00017,20.66527]
[1776594831193,42.6,75141.08,0.2,-0.38414,0.00017,20.6715]
[1776594836205,42.6,75141.59,0.2,-0.38406,0.00017,20.67044]
[1776594839700,42.6,75141.13,0.2,-0.38414,0.00017,20.67157]
[1776594839808,42.6,75141.28,0.2,-0.38412,0.00017,20.67124]
[1776594843530,42.61,75136.89,0.2,-0.38485,0.00017,20.68166]
[1776594843697,42.61,75136.89,0.2,-0.38485,0.00017,20.68166]
[1776594843756,42.61,75136.89,0.2,-0.38485,0.00017,20.68166]
[1776594844761,42.61,75135.92,0.2,-0.38501,0.00017,20.68395]
[1776594845793,42.61,75135.92,0.2,-0.38501,0.00017,20.68397]
[1776594845888,42.61,75134.74,0.2,-0.38521,0.00017,20.68676]
[1776594850922,42.61,75132.34,0.2,-0.38561,0.00017,20.69242]
[1776594856927,42.61,75134.87,0.2,-0.3852,0.00017,20.68664]
[1776594861966,42.62,75133.93,0.2,-0.38536,0.00017,20.68897]
[1776594864182,42.62,75134.38,0.2,-0.38529,0.00017,20.68794]
[1776594864267,42.62,75134.38,0.2,-0.38529,0.00017,20.68794]
[1776594864275,42.62,75134.38,0.2,-0.38529,0.00017,20.68794]
[1776594865010,42.62,75135.28,0.2,-0.38514,0.00017,20.68588]
[1776594865348,42.62,75135.28,0.2,-0.38514,0.00017,20.68588]
[1776594866148,42.62,75135.46,0.2,-0.38511,0.00017,20.68549]
[1776594870225,42.62,75136.07,0.2,-0.38502,0.00017,20.68414]
[1776594870251,42.62,75136.13,0.2,-0.38501,0.00017,20.68406]
[1776594871123,42.62,75136.13,0.2,-0.38501,0.00017,20.68406]
[1776594872254,42.62,75136.05,0.2,-0.38501,0.00017,20.68019]
[1776594872333,42.62,75135.87,0.2,-0.38504,0.00017,20.68064]
[1776594876328,42.62,75135.54,0.2,-0.3851,0.00017,20.68145]
[1776594876366,42.63,75135.92,0.2,-0.38504,0.00017,20.68062]
[1776594876795,42.63,75135.92,0.2,-0.38504,0.00017,20.68062]
[1776594876876,42.63,75135.92,0.2,-0.38504,0.00017,20.68062]
[1776594877704,42.63,75135.92,0.2,-0.38504,0.00017,20.68062]
[1776594877735,42.63,75135.92,0.2,-0.38504,0.00017,20.68062]
[1776594878565,42.63,75134.73,0.2,-0.38524,0.00017,20.68344]
[1776594878637,42.63,75134.73,0.2,-0.38524,0.00017,20.68344]
[1776594879400,42.63,75134.73,0.2,-0.38524,0.00017,20.68344]
[1776594880113,42.63,75133.99,0.2,-0.38536,0.00017,20.68523]
[1776594885310,42.63,75134.64,0.2,-0.38527,0.00017,20.68386]
[1776594886089,42.63,75134.6,0.2,-0.38527,0.00017,20.68398]
[1776594887010,42.63,75135.11,0.2,-0.38519,0.00017,20.68282]
[1776594887048,42.63,75135.11,0.2,-0.38519,0.00017,20.68282]
[1776594887111,42.63,75135.11,0.2,-0.38519,0.00017,20.68282]
[1776594887164,42.63,75137.82,0.2,-0.38474,0.00017,20.67649]
[1776594888534,42.63,75137.82,0.2,-0.38474,0.00017,20.67647]
[1776594894189,42.63,75137.83,0.2,-0.38474,0.00017,20.6764]
[1776594899223,42.63,75135.39,0.2,-0.38514,0.00017,20.68208]
[1776594901784,42.63,75135.33,0.2,-0.38515,0.00017,20.6822]
[1776594902220,42.63,75135.33,0.2,-0.38515,0.00017,20.6822]
[1776594904165,42.63,75134.2,0.2,-0.38533,0.00017,20.68482]
[1776594904230,42.63,75134.2,0.2,-0.38533,0.00017,20.68482]
[1776594905060,42.63,75132.83,0.2,-0.38556,0.00017,20.68801]
[1776594906883,42.63,75132.83,0.2,-0.38556,0.00017,20.68801]
[1776594911346,42.63,75133.75,0.2,-0.3854,0.00017,20.68578]
[1776594912289,42.63,75133.62,0.2,-0.38542,0.00017,20.68607]
[1776594913154,42.63,75134.41,0.2,-0.38529,0.00017,20.68421]
[1776594918358,42.63,75133.7,0.2,-0.38541,0.00017,20.6858]
[1776594921858,42.62,75134.59,0.2,-0.38526,0.00017,20.68368]
[1776594921893,42.62,75134.59,0.2,-0.38526,0.00017,20.68368]
[1776594923191,42.62,75133.41,0.2,-0.38545,0.00017,20.68643]
[1776594923392,42.62,75132.96,0.2,-0.38552,0.00017,20.68747]
[1776594929436,42.62,75133.88,0.2,-0.38537,0.00017,20.68525]
[1776594932458,42.62,75125.81,0.2,-0.38669,0.00017,20.69989]
[1776594932778,42.62,75125.81,0.2,-0.38669,0.00017,20.69989]
[1776594933067,42.62,75125.81,0.2,-0.38669,0.00017,20.69989]
[1776594933358,42.62,75125.81,0.2,-0.38669,0.00017,20.69989]
[1776594933367,42.62,75125.81,0.2,-0.38669,0.00017,20.69989]
[1776594933463,42.62,75124.22,0.2,-0.38695,0.00017,20.70354]
[1776594933971,42.62,75124.22,0.2,-0.38695,0.00017,20.70354]
[1776594934030,42.62,75124.22,0.2,-0.38695,0.00017,20.70354]
[1776594934789,42.62,75122.57,0.2,-0.38722,0.00017,20.70731]
[1776594935059,42.62,75122.57,0.2,-0.38722,0.00017,20.70731]
[1776594935589,42.62,75122.24,0.2,-0.38728,0.00017,20.70807]
[1776594935660,42.62,75122.24,0.2,-0.38728,0.00017,20.70807]
[1776594935780,42.62,75122.24,0.2,-0.38728,0.00017,20.70807]
[1776594937412,42.62,75122.24,0.2,-0.38728,0.00017,20.70809]
[1776594938423,42.62,75122.24,0.2,-0.38728,0.00017,20.70814]
[1776594939462,42.62,75122.24,0.2,-0.38728,0.00017,20.70814]
[1776594940154,42.62,75122.24,0.2,-0.38728,0.00017,20.70817]
[1776594942548,42.62,75124.22,0.2,-0.38695,0.00017,20.70362]
[1776594943259,42.62,75124.22,0.2,-0.38695,0.00017,20.70362]
[1776594943503,42.62,75124.7,0.2,-0.38688,0.00017,20.70253]
[1776594944049,42.62,75124.7,0.2,-0.38688,0.00017,20.70253]
[1776594944150,42.62,75124.7,0.2,-0.38688,0.00017,20.70254]
[1776594944898,42.62,75124.7,0.2,-0.38688,0.00017,20.70254]
[1776594951848,42.62,75125.8,0.2,-0.3867,0.00017,20.70003]
[1776594957630,42.63,75128.06,0.2,-0.38632,0.00017,20.69488]
[1776594962675,42.63,75128.68,0.2,-0.38623,0.00017,20.6935]
[1776594967706,42.63,75129.3,0.2,-0.38613,0.00017,20.69211]
[1776594971191,42.63,75129.3,0.2,-0.38613,0.00017,20.69212]
[1776594971276,42.63,75129.3,0.2,-0.38613,0.00017,20.69212]
[1776594971339,42.63,75129.22,0.2,-0.38614,0.00017,20.69234]
[1776594974020,42.63,75126.37,0.2,-0.38662,0.00017,20.69895]
[1776594975874,42.63,75123.1,0.2,-0.38716,0.00017,20.7065]
[1776594982250,42.63,75123.63,0.2,-0.38708,0.00017,20.70537]
[1776594987750,42.63,75123.63,0.2,-0.38708,0.00017,20.7054]
[1776594993279,42.64,75127.06,0.2,-0.38649,0.00017,20.69345]
[1776594999837,42.64,75128.22,0.2,-0.3863,0.00017,20.69078]
[1776595006981,42.64,75125.41,0.2,-0.38677,0.00017,20.69731]
[1776595012412,42.64,75126.05,0.2,-0.38666,0.00017,20.69583]
[1776595018060,42.64,75129.22,0.2,-0.38614,0.00017,20.68848]
[1776595021199,42.64,75126.32,0.2,-0.38662,0.00017,20.6952]
[1776595021208,42.64,75126.32,0.2,-0.38662,0.00017,20.6952]
[1776595021212,42.64,75126.32,0.2,-0.38662,0.00017,20.6952]
[1776595021301,42.64,75125.82,0.2,-0.3867,0.00017,20.69635]
[1776595022751,42.64,75125.82,0.2,-0.3867,0.00017,20.69634]
[1776595023198,42.64,75126.25,0.2,-0.38663,0.00017,20.69535]
[1776595028224,42.64,75126.87,0.2,-0.38653,0.00017,20.69389]
[1776595033236,42.64,75127.41,0.2,-0.38643,0.00017,20.69262]
[1776595034527,42.64,75127.41,0.2,-0.38643,0.00017,20.69261]
[1776595034980,42.63,75127.45,0.2,-0.38643,0.00017,20.69252]
[1776595034989,42.63,75127.45,0.2,-0.38643,0.00017,20.69252]
[1776595035514,42.63,75126.75,0.2,-0.38654,0.00017,20.69413]
[1776595041221,42.63,75124.72,0.2,-0.38688,0.00017,20.69879]
[1776595045164,42.63,75123.74,0.2,-0.38704,0.00017,20.70102]
[1776595048065,42.63,75123.74,0.2,-0.38704,0.00017,20.70099]
[1776595053304,42.63,75123.96,0.2,-0.38698,0.00017,20.69636]
[1776595056084,42.63,75124.25,0.2,-0.38693,0.00017,20.69568]
[1776595057373,42.63,75124.1,0.2,-0.38696,0.00017,20.69602]
[1776595057464,42.63,75124.11,0.2,-0.38695,0.00017,20.696]
[1776595063375,42.63,75123.81,0.2,-0.387,0.00017,20.69668]
[1776595065517,42.63,75123.79,0.2,-0.38701,0.00017,20.69672]
[1776595065540,42.63,75123.38,0.2,-0.38707,0.00017,20.69767]
[1776595071432,42.63,75123.02,0.2,-0.38713,0.00017,20.6985]
[1776595076471,42.63,75121.03,0.2,-0.38746,0.00017,20.70306]
[1776595082508,42.63,75120.26,0.2,-0.38759,0.00017,20.70482]
[1776595090564,42.63,75120.09,0.2,-0.38762,0.00017,20.70519]
[1776595094066,42.63,75119.8,0.2,-0.38767,0.00017,20.70585]
[1776595094181,42.63,75119.8,0.2,-0.38767,0.00017,20.70585]
[1776595096167,42.63,75123.11,0.2,-0.38712,0.00017,20.69825]
[1776595096607,42.63,75123.79,0.2,-0.387,0.00017,20.69669]
[1776595097177,42.63,75123.79,0.2,-0.387,0.00017,20.69669]
[1776595097531,42.63,75123.79,0.2,-0.387,0.00017,20.69669]
[1776595097613,42.63,75124.89,0.2,-0.38682,0.00017,20.69416]
[1776595098621,42.63,75129.97,0.2,-0.38598,0.00017,20.6824]
[1776595098813,42.63,75129.97,0.2,-0.38598,0.00017,20.6824]
[1776595099780,42.63,75130.84,0.2,-0.38583,0.00017,20.68037]
[1776595099853,42.63,75130.84,0.2,-0.38583,0.00017,20.68037]
[1776595099866,42.63,75130.84,0.2,-0.38583,0.00017,20.68037]
[1776595099913,42.63,75130.84,0.2,-0.38583,0.00017,20.68037]
[1776595102982,42.63,75131.71,0.2,-0.38569,0.00017,20.67834]
[1776595103087,42.63,75131.71,0.2,-0.38569,0.00017,20.67834]
[1776595103655,42.63,75131.6,0.2,-0.38571,0.00017,20.6786]
[1776595104351,42.63,75131.6,0.2,-0.38571,0.00017,20.6786]
[1776595104359,42.63,75131.6,0.2,-0.38571,0.00017,20.6786]
[1776595104662,42.63,75129.98,0.2,-0.38598,0.00017,20.68237]
[1776595106184,42.63,75130.43,0.2,-0.3859,0.00017,20.68132]
[1776595106245,42.63,75130.43,0.2,-0.3859,0.00017,20.68132]
[1776595106319,42.63,75130.43,0.2,-0.3859,0.00017,20.68132]
[1776595106411,42.63,75130.43,0.2,-0.3859,0.00017,20.68133]
[1776595111712,42.63,75131.34,0.2,-0.38574,0.00017,20.67518]
[1776595116916,42.63,75132.6,0.2,-0.38553,0.00017,20.67231]
[1776595123255,42.64,75132.14,0.2,-0.38561,0.00017,20.67348]
[1776595128831,42.64,75132.14,0.2,-0.38562,0.00017,20.67357]
[1776595133873,42.64,75134.3,0.2,-0.38527,0.00017,20.6686]
[1776595139511,42.64,75134.24,0.2,-0.38528,0.00017,20.66882]
[1776595141240,42.64,75134.06,0.2,-0.38531,0.00017,20.66928]
[1776595141333,42.64,75134.06,0.2,-0.38531,0.00017,20.66928]
[1776595141342,42.64,75132.0,0.2,-0.38566,0.00017,20.67411]
[1776595142700,42.64,75132.0,0.2,-0.38566,0.00017,20.67411]
[1776595144577,42.65,75130.33,0.2,-0.38594,0.00017,20.67804]
[1776595145053,42.65,75130.4,0.2,-0.38593,0.00017,20.67789]
[1776595145310,42.65,75130.4,0.2,-0.38593,0.00017,20.67789]
[1776595145377,42.65,75130.4,0.2,-0.38593,0.00017,20.67789]
[1776595147085,42.65,75125.89,0.2,-0.38668,0.00017,20.68836]
[1776595147693,42.65,75121.51,0.2,-0.3874,0.00017,20.69845]
[1776595153465,42.65,75122.33,0.2,-0.38727,0.00017,20.69657]
[1776595159872,42.65,75122.13,0.2,-0.3873,0.00017,20.69702]
[1776595166099,42.65,75123.78,0.2,-0.38702,0.00017,20.6932]
[1776595172141,42.64,75124.22,0.2,-0.38693,0.00017,20.68808]
[1776595183676,42.64,75122.71,0.2,-0.38718,0.00017,20.69152]
[1776595189208,42.64,75118.61,0.2,-0.38786,0.00017,20.7009]
[1776595194550,42.64,75115.49,0.2,-0.38838,0.00017,20.70796]
[1776595201465,42.64,75115.49,0.2,-0.38838,0.00017,20.70794]
[1776595207389,42.64,75116.72,0.2,-0.38817,0.00017,20.70507]
[1776595212426,42.64,75118.14,0.2,-0.38793,0.00017,20.70182]
[1776595217461,42.64,75114.4,0.2,-0.38855,0.00017,20.71031]
[1776595223018,42.64,75113.64,0.2,-0.38868,0.00017,20.71201]
[1776595225025,42.64,75110.77,0.2,-0.38915,0.00017,20.71847]
[1776595225517,42.64,75110.05,0.2,-0.38927,0.00017,20.72008]
[1776595230552,42.64,75108.49,0.2,-0.38953,0.00017,20.72354]
[1776595232148,42.63,75107.78,0.2,-0.38963,0.00017,20.72105]
[1776595232181,42.63,75107.78,0.2,-0.38963,0.00017,20.72105]
[1776595232193,42.63,75107.78,0.2,-0.38963,0.00017,20.72105]
[1776595233813,42.63,75106.7,0.2,-0.3898,0.00017,20.72345]
[1776595233899,42.63,75106.7,0.2,-0.3898,0.00017,20.72345]
[1776595234520,42.63,75106.7,0.2,-0.3898,0.00017,20.72345]
[1776595234543,42.63,75106.7,0.2,-0.3898,0.00017,20.72345]
[1776595234603,42.63,75098.17,0.2,-0.39123,0.00017,20.74243]
[1776595238627,42.63,75100.14,0.2,-0.39089,0.00017,20.73802]
[1776595238711,42.63,75107.11,0.2,-0.38973,0.00017,20.72245]
[1776595244650,42.63,75102.7,0.2,-0.39046,0.00017,20.73223]
[1776595249728,42.63,75100.3,0.2,-0.39086,0.00017,20.7375]
[1776595254763,42.63,75097.89,0.2,-0.39125,0.00017,20.74277]
[1776595259799,42.62,75096.9,0.2,-0.39141,0.00017,20.74488]
[1776595264833,42.62,75095.03,0.2,-0.39172,0.00017,20.74892]
[1776595269868,42.62,75090.49,0.2,-0.39247,0.00017,20.7588]
[1776595276917,42.61,75092.39,0.2,-0.39215,0.00017,20.75452]
[1776595281952,42.61,75092.34,0.2,-0.39215,0.00017,20.75456]
[1776595286987,42.61,75092.24,0.2,-0.39216,0.00017,20.75471]
[1776595294546,42.61,75092.03,0.2,-0.39217,0.00017,20.751]
[1776595300078,42.61,75092.23,0.2,-0.39214,0.00017,20.75051]
[1776595305113,42.6,75091.46,0.2,-0.39226,0.00017,20.75215]
[1776595310148,42.6,75091.83,0.2,-0.3922,0.00017,20.7513]
[1776595318190,42.6,75091.53,0.2,-0.39224,0.00017,20.75192]
[1776595323240,42.6,75091.4,0.2,-0.39226,0.00017,20.75215]
[1776595326262,42.6,75097.73,0.2,-0.3912,0.00017,20.73819]
[1776595331296,42.6,75096.91,0.2,-0.39134,0.00017,20.74001]
[1776595336332,42.6,75096.71,0.2,-0.39138,0.00017,20.74045]
[1776595343381,42.6,75095.89,0.2,-0.39151,0.00017,20.74224]
[1776595348415,42.6,75096.65,0.2,-0.39138,0.00017,20.74055]
[1776595353450,42.6,75097.06,0.2,-0.3913,0.00017,20.73556]
[1776595355429,42.6,75096.92,0.2,-0.39132,0.00017,20.73587]
[1776595355485,42.6,75096.92,0.2,-0.39132,0.00017,20.73587]
[1776595356048,42.6,75099.52,0.2,-0.39089,0.00017,20.7301]
[1776595356089,42.6,75099.52,0.2,-0.39089,0.00017,20.7301]
[1776595357280,42.6,75099.52,0.2,-0.39089,0.00017,20.7301]
[1776595357363,42.6,75099.52,0.2,-0.39089,0.00017,20.7301]
[1776595358634,42.6,75101.2,0.2,-0.3906,0.00017,20.72636]
[1776595358638,42.6,75101.2,0.2,-0.3906,0.00017,20.72636]
[1776595358697,42.6,75103.26,0.2,-0.39026,0.00017,20.72177]
[1776595361216,42.6,75103.39,0.2,-0.39024,0.00017,20.72148]
[1776595361250,42.6,75103.39,0.2,-0.39024,0.00017,20.72148]
[1776595362669,42.6,75103.14,0.2,-0.39028,0.00017,20.72203]
[1776595363807,42.6,75103.35,0.2,-0.39025,0.00017,20.72156]
[1776595363830,42.6,75103.35,0.2,-0.39025,0.00017,20.72156]
[1776595363841,42.6,75103.35,0.2,-0.39025,0.00017,20.72156]
[1776595368568,42.6,75103.78,0.2,-0.39017,0.00017,20.72058]
[1776595368601,42.6,75103.78,0.2,-0.39017,0.00017,20.72058]
[1776595368791,42.6,75103.78,0.2,-0.39017,0.00017,20.72058]
[1776595374597,42.6,75103.98,0.2,-0.39014,0.00017,20.72014]
[1776595380985,42.6,75103.31,0.2,-0.39025,0.00017,20.72165]
[1776595381041,42.6,75103.31,0.2,-0.39025,0.00017,20.72165]
[1776595381057,42.6,75103.31,0.2,-0.39025,0.00017,20.72165]
[1776595381837,42.6,75103.31,0.2,-0.39025,0.00017,20.72165]
[1776595381910,42.6,75103.31,0.2,-0.39025,0.00017,20.72165]
[1776595381922,42.6,75103.31,0.2,-0.39025,0.00017,20.72166]
[1776595383005,42.6,75103.31,0.2,-0.39025,0.00017,20.72166]
[1776595383917,42.6,75103.31,0.2,-0.39025,0.00017,20.72166]
[1776595383597,42.6,75103.31,0.2,-0.39025,0.00017,20.72166]
[1776595383974,42.6,75103.31,0.2,-0.39025,0.00017,20.72166]
[1776595385054,42.6,75103.31,0.2,-0.39025,0.00017,20.72166]
[1776595390930,42.6,75108.5,0.2,-0.38939,0.00017,20.71003]
[1776595390994,42.6,75108.88,0.2,-0.38933,0.00017,20.70917]
[1776595391004,42.6,75108.88,0.2,-0.38933,0.00017,20.70917]
[1776595395127,42.6,75112.99,0.2,-0.38864,0.00017,20.69988]
[1776595395183,42.6,75112.99,0.2,-0.38864,0.00017,20.69988]
[1776595397257,42.6,75115.16,0.2,-0.38828,0.00017,20.69494]
[1776595397264,42.6,75115.16,0.2,-0.38828,0.00017,20.69494]
[1776595397822,42.6,75117.43,0.2,-0.3879,0.00017,20.68977]
[1776595398836,42.6,75117.43,0.2,-0.3879,0.00017,20.68977]
[1776595399360,42.6,75122.61,0.2,-0.38704,0.00017,20.67788]
[1776595399774,42.6,75122.61,0.2,-0.38704,0.00017,20.67788]
[1776595402849,42.6,75129.0,0.2,-0.38598,0.00017,20.66309]
[1776595407871,42.6,75131.34,0.2,-0.38558,0.00017,20.65757]
[1776595412883,42.59,75131.31,0.2,-0.38557,0.00017,20.65348]
[1776595418922,42.59,75132.71,0.2,-0.38533,0.00017,20.65011]
[1776595422952,42.59,75138.8,0.2,-0.38432,0.00017,20.6358]
[1776595427334,42.59,75139.82,0.2,-0.38415,0.00017,20.63336]
[1776595431909,42.59,75138.44,0.2,-0.38437,0.00017,20.6366]
[1776595431944,42.59,75138.44,0.2,-0.38437,0.00017,20.6366]
[1776595431975,42.59,75138.44,0.2,-0.38437,0.00017,20.6366]
[1776595431998,42.59,75139.02,0.2,-0.38428,0.00017,20.63522]
[1776595436564,42.59,75138.27,0.2,-0.3844,0.00017,20.63698]
[1776595436629,42.59,75138.27,0.2,-0.3844,0.00017,20.63697]
[1776595442360,42.59,75136.55,0.2,-0.38469,0.00017,20.64107]
[1776595446797,42.59,75131.85,0.2,-0.38547,0.00017,20.65215]
[1776595446898,42.59,75131.62,0.2,-0.38551,0.00017,20.65271]
[1776595450273,42.59,75130.46,0.2,-0.38571,0.00017,20.65543]
[1776595454374,42.6,75131.82,0.2,-0.38548,0.00017,20.65229]
[1776595454757,42.6,75131.77,0.2,-0.38549,0.00017,20.65242]
[1776595456398,42.6,75132.1,0.2,-0.38544,0.00017,20.65166]
[1776595457196,42.6,75132.1,0.2,-0.38544,0.00017,20.65167]
[1776595460444,42.6,75133.53,0.2,-0.3852,0.00017,20.64834]
[1776595460533,42.6,75133.32,0.2,-0.38524,0.00017,20.64884]
[1776595464532,42.6,75133.48,0.2,-0.38521,0.00017,20.6485]
[1776595464587,42.6,75134.28,0.2,-0.38508,0.00017,20.64663]
[1776595470282,42.6,75133.77,0.2,-0.38517,0.00017,20.64789]
[1776595475817,42.6,75133.58,0.2,-0.38518,0.00017,20.64431]
[1776595476727,42.6,75133.58,0.2,-0.38518,0.00017,20.64431]
[1776595481677,42.6,75132.99,0.2,-0.38529,0.00017,20.64572]
[1776595482996,42.6,75132.71,0.2,-0.38533,0.00017,20.6464]
[1776595483050,42.6,75132.71,0.2,-0.38533,0.00017,20.6464]
[1776595483852,42.6,75128.24,0.2,-0.38608,0.00017,20.65685]
[1776595483911,42.6,75128.24,0.2,-0.38608,0.00017,20.65685]
[1776595484564,42.6,75127.89,0.2,-0.38614,0.00017,20.65767]
[1776595484623,42.6,75127.89,0.2,-0.38614,0.00017,20.65767]
[1776595484872,42.6,75127.89,0.2,-0.38614,0.00017,20.65767]
[1776595484906,42.6,75127.89,0.2,-0.38614,0.00017,20.65767]
[1776595491429,42.6,75128.27,0.2,-0.38607,0.00017,20.65682]
[1776595497035,42.61,75129.33,0.2,-0.3859,0.00017,20.65437]
[1776595502242,42.61,75130.51,0.2,-0.3857,0.00017,20.65164]
[1776595507292,42.61,75130.65,0.2,-0.38568,0.00017,20.65133]
[1776595509297,42.61,75131.42,0.2,-0.38555,0.00017,20.64954]
[1776595510025,42.61,75131.39,0.2,-0.38556,0.00017,20.64961]
[1776595515243,42.61,75131.42,0.2,-0.38556,0.00017,20.64955]
[1776595519147,42.61,75131.42,0.2,-0.38556,0.00017,20.64955]
[1776595519447,42.61,75131.42,0.2,-0.38556,0.00017,20.64955]
[1776595519452,42.61,75131.42,0.2,-0.38556,0.00017,20.64955]
[1776595519625,42.61,75131.42,0.2,-0.38556,0.00017,20.64955]
[1776595525668,42.61,75132.66,0.2,-0.38535,0.00017,20.64665]
[1776595528815,42.61,75136.39,0.2,-0.38473,0.00017,20.6379]
[1776595529596,42.61,75136.79,0.2,-0.38466,0.00017,20.63697]
[1776595531048,42.61,75136.79,0.2,-0.38466,0.00017,20.63697]
[1776595531059,42.61,75136.79,0.2,-0.38466,0.00017,20.63697]
[1776595532657,42.61,75136.76,0.2,-0.38465,0.00017,20.63296]
[1776595532716,42.61,75136.76,0.2,-0.38465,0.00017,20.63296]
[1776595533649,42.61,75135.42,0.2,-0.38487,0.00017,20.63612]
[1776595533748,42.61,75129.5,0.2,-0.38586,0.00017,20.64998]
[1776595539766,42.61,75129.66,0.2,-0.38583,0.00017,20.64959]
[1776595544918,42.61,75129.66,0.2,-0.38583,0.00017,20.64959]
[1776595550208,42.61,75130.33,0.2,-0.38572,0.00017,20.648]
[1776595556076,42.61,75132.27,0.2,-0.3854,0.00017,20.64348]
[1776595561920,42.61,75131.14,0.2,-0.38559,0.00017,20.64616]
[1776595562915,42.61,75131.14,0.2,-0.38559,0.00017,20.64616]
[1776595564180,42.61,75130.23,0.2,-0.38574,0.00017,20.64828]
[1776595571267,42.61,75129.88,0.2,-0.3858,0.00017,20.64911]
[1776595571275,42.61,75129.88,0.2,-0.3858,0.00017,20.64911]
[1776595572143,42.61,75129.88,0.2,-0.3858,0.00017,20.64911]
[1776595572320,42.61,75129.59,0.2,-0.38585,0.00017,20.64979]
[1776595573717,42.61,75129.59,0.2,-0.38585,0.00017,20.64979]
[1776595573724,42.61,75129.59,0.2,-0.38585,0.00017,20.64979]
[1776595580047,42.61,75129.12,0.2,-0.38592,0.00017,20.65089]
[1776595585086,42.61,75130.35,0.2,-0.38572,0.00017,20.64803]
[1776595586263,42.61,75130.35,0.2,-0.38572,0.00017,20.64803]
[1776595586293,42.61,75130.35,0.2,-0.38572,0.00017,20.64803]
[1776595586359,42.61,75130.35,0.2,-0.38572,0.00017,20.64803]
[1776595586471,42.61,75130.35,0.2,-0.38572,0.00017,20.64803]
[1776595586725,42.61,75130.35,0.2,-0.38572,0.00017,20.64803]
[1776595586815,42.61,75130.35,0.2,-0.38572,0.00017,20.64803]
[1776595586885,42.61,75130.35,0.2,-0.38572,0.00017,20.64803]
[1776595587074,42.61,75130.35,0.2,-0.38572,0.00017,20.64803]
[1776595587149,42.61,75105.59,0.2,-0.38984,0.00017,20.70468]
[1776595587319,42.61,75105.59,0.2,-0.38984,0.00017,20.70468]
[1776595588106,42.61,75105.59,0.2,-0.38985,0.00017,20.7047]
[1776595588685,42.61,75105.59,0.2,-0.38985,0.00017,20.7047]
[1776595588872,42.61,75105.59,0.2,-0.38985,0.00017,20.7047]
[1776595588929,42.61,75105.59,0.2,-0.38985,0.00017,20.7047]
[1776595589110,42.61,75105.33,0.2,-0.38989,0.00017,20.70527]
[1776595591414,42.61,75105.35,0.2,-0.38986,0.00017,20.70111]
[1776595591463,42.61,75105.35,0.2,-0.38986,0.00017,20.70111]
[1776595591564,42.61,75105.67,0.2,-0.38981,0.00017,20.70039]
[1776595593250,42.61,75105.67,0.2,-0.38981,0.00017,20.70037]
[1776595594146,42.61,75105.12,0.2,-0.3899,0.00017,20.70159]
[1776595595739,42.61,75105.12,0.2,-0.3899,0.00017,20.70157]
[1776595596159,42.61,75104.53,0.2,-0.39,0.00017,20.70288]
[1776595596641,42.61,75104.53,0.2,-0.39,0.00017,20.70288]
[1776595596654,42.61,75104.53,0.2,-0.39,0.00017,20.70288]
[1776595596656,42.61,75104.53,0.2,-0.39,0.00017,20.70288]
[1776595596832,42.61,75104.53,0.2,-0.39,0.00017,20.70288]
[1776595597166,42.61,75104.2,0.2,-0.39005,0.00017,20.70361]
[1776595599093,42.61,75104.2,0.2,-0.39005,0.00017,20.70361]
[1776595599195,42.6,75104.07,0.2,-0.39007,0.00017,20.70388]
[1776595600797,42.6,75104.07,0.2,-0.39007,0.00017,20.70388]
[1776595600883,42.6,75103.1,0.2,-0.39023,0.00017,20.70603]
[1776595606730,42.6,75100.09,0.2,-0.39073,0.00017,20.7127]
[1776595612845,42.6,75098.75,0.2,-0.39095,0.00017,20.71562]
[1776595618313,42.6,75101.02,0.2,-0.39057,0.00017,20.71054]
[1776595621557,42.6,75094.06,0.2,-0.39173,0.00017,20.72594]
[1776595622493,42.6,75094.06,0.2,-0.39173,0.00017,20.72594]
[1776595622557,42.6,75094.06,0.2,-0.39173,0.00017,20.72594]
[1776595623193,42.6,75094.06,0.2,-0.39173,0.00017,20.72594]
[1776595623200,42.6,75094.06,0.2,-0.39173,0.00017,20.72594]
[1776595623212,42.6,75089.1,0.2,-0.39256,0.00017,20.7368]
[1776595624122,42.6,75087.34,0.2,-0.39285,0.00017,20.74062]
[1776595625230,42.6,75086.53,0.2,-0.39299,0.00017,20.74239]
[1776595626103,42.6,75086.45,0.2,-0.393,0.00017,20.74252]
[1776595631224,42.6,75086.0,0.2,-0.39307,0.00017,20.74343]
[1776595636942,42.59,75083.97,0.2,-0.3934,0.00017,20.74772]
[1776595640574,42.59,75091.69,0.2,-0.39211,0.00017,20.73084]
[1776595646197,42.59,75091.34,0.2,-0.39216,0.00017,20.73157]
[1776595646237,42.59,75091.54,0.2,-0.39213,0.00017,20.73112]
[1776595647557,42.59,75091.55,0.2,-0.39213,0.00017,20.73108]
[1776595647566,42.59,75091.55,0.2,-0.39213,0.00017,20.73108]
[1776595648186,42.59,75091.55,0.2,-0.39213,0.00017,20.73108]
[1776595647622,42.59,75091.64,0.2,-0.39211,0.00017,20.73088]
[1776595648239,42.59,75091.64,0.2,-0.39211,0.00017,20.73088]
[1776595648247,42.59,75091.64,0.2,-0.39211,0.00017,20.73088]
[1776595649481,42.59,75091.64,0.2,-0.39211,0.00017,20.73087]
[1776595649532,42.59,75091.64,0.2,-0.39211,0.00017,20.73087]
[1776595649572,42.59,75091.64,0.2,-0.39211,0.00017,20.73087]
[1776595649679,42.59,75092.68,0.2,-0.39194,0.00017,20.72858]
[1776595652553,42.59,75098.49,0.2,-0.39095,0.00017,20.71164]
[1776595654132,42.59,75098.49,0.2,-0.39095,0.00017,20.71164]
[1776595654873,42.59,75095.73,0.2,-0.39141,0.00017,20.71774]
[1776595655460,42.59,75095.85,0.2,-0.39139,0.00017,20.71747]
[1776595658809,42.59,75096.35,0.2,-0.3913,0.00017,20.71635]
[1776595661623,42.59,75096.77,0.2,-0.39123,0.00017,20.7154]
[1776595661837,42.59,75096.77,0.2,-0.39123,0.00017,20.7154]
[1776595662176,42.59,75096.77,0.2,-0.39123,0.00017,20.7154]
[1776595662205,42.59,75096.77,0.2,-0.39123,0.00017,20.7154]
[1776595663212,42.59,75097.01,0.2,-0.39119,0.00017,20.71487]
[1776595663249,42.58,75100.98,0.2,-0.39053,0.00017,20.70603]
[1776595663844,42.58,75100.98,0.2,-0.39053,0.00017,20.70603]
[1776595664723,42.58,75101.49,0.2,-0.39044,0.00017,20.7049]
[1776595665133,42.58,75101.79,0.2,-0.39039,0.00017,20.70422]
[1776595666939,42.58,75102.8,0.2,-0.39022,0.00017,20.70197]
[1776595667152,42.58,75102.68,0.2,-0.39024,0.00017,20.70224]
[1776595669922,42.58,75102.9,0.2,-0.3902,0.00017,20.70174]
[1776595669931,42.58,75102.9,0.2,-0.3902,0.00017,20.70174]
[1776595670673,42.58,75102.9,0.2,-0.3902,0.00017,20.70174]
[1776595671133,42.58,75102.9,0.2,-0.3902,0.00017,20.70174]
[1776595671983,42.58,75102.9,0.2,-0.3902,0.00017,20.70174]
[1776595671990,42.58,75102.9,0.2,-0.3902,0.00017,20.70174]
[1776595672051,42.58,75102.9,0.2,-0.3902,0.00017,20.70174]
[1776595673026,42.58,75102.9,0.2,-0.3902,0.00017,20.70174]
[1776595673094,42.58,75102.9,0.2,-0.3902,0.00017,20.70174]
[1776595673988,42.58,75103.71,0.2,-0.39007,0.00017,20.69993]
[1776595674090,42.58,75103.71,0.2,-0.39007,0.00017,20.69993]
[1776595679743,42.58,75103.71,0.2,-0.39007,0.00017,20.69993]
[1776595684181,42.58,75104.15,0.2,-0.39,0.00017,20.69894]
[1776595686040,42.58,75104.98,0.2,-0.38986,0.00017,20.69708]
[1776595686079,42.58,75104.98,0.2,-0.38986,0.00017,20.69708]
[1776595686200,42.58,75104.98,0.2,-0.38986,0.00017,20.69708]
[1776595686433,42.58,75105.95,0.2,-0.38969,0.00017,20.6949]
[1776595686792,42.58,75105.95,0.2,-0.38969,0.00017,20.6949]
[1776595692334,42.58,75107.75,0.2,-0.3894,0.00017,20.69086]
[1776595696863,42.58,75113.13,0.2,-0.38849,0.00017,20.67863]
[1776595701898,42.58,75114.91,0.2,-0.38819,0.00017,20.67442]
[1776595706937,42.57,75118.76,0.2,-0.38753,0.00017,20.66543]
[1776595711968,42.57,75121.06,0.2,-0.38712,0.00017,20.65592]
[1776595718163,42.57,75122.53,0.2,-0.38687,0.00017,20.65245]
[1776595724053,42.56,75124.27,0.2,-0.38657,0.00017,20.64821]
[1776595726056,42.56,75124.64,0.2,-0.38651,0.00017,20.64733]
[1776595727357,42.56,75130.62,0.2,-0.38551,0.00017,20.63335]
[1776595728851,42.56,75131.45,0.2,-0.38537,0.00017,20.63136]
[1776595728859,42.56,75131.45,0.2,-0.38537,0.00017,20.63136]
[1776595728885,42.56,75131.45,0.2,-0.38537,0.00017,20.63136]
[1776595728977,42.56,75131.45,0.2,-0.38537,0.00017,20.63136]
[1776595729088,42.56,75131.45,0.2,-0.38536,0.00017,20.63133]
[1776595730906,42.56,75133.46,0.2,-0.38503,0.00017,20.62657]
[1776595731102,42.56,75133.46,0.2,-0.38502,0.00017,20.62653]
[1776595735915,42.55,75133.95,0.2,-0.38493,0.00017,20.62524]
[1776595735966,42.55,75133.95,0.2,-0.38493,0.00017,20.62524]
[1776595737011,42.55,75133.41,0.2,-0.38502,0.00017,20.62647]
[1776595737145,42.55,75133.32,0.2,-0.38503,0.00017,20.62665]
[1776595742164,42.55,75132.68,0.2,-0.38513,0.00017,20.62806]
[1776595743127,42.55,75132.97,0.2,-0.38509,0.00017,20.62736]
[1776595743142,42.55,75132.97,0.2,-0.38509,0.00017,20.62736]
[1776595743159,42.55,75132.97,0.2,-0.38509,0.00017,20.62736]
[1776595743163,42.55,75132.97,0.2,-0.38509,0.00017,20.62736]
[1776595748221,42.54,75131.68,0.2,-0.38529,0.00017,20.6303]
[1776595752078,42.54,75133.18,0.2,-0.38504,0.00017,20.6267]
[1776595752878,42.54,75136.09,0.2,-0.38455,0.00017,20.61981]
[1776595753388,42.54,75136.18,0.2,-0.38454,0.00017,20.61956]
[1776595753461,42.54,75136.18,0.2,-0.38454,0.00017,20.61956]
[1776595753887,42.54,75136.18,0.2,-0.38454,0.00017,20.61956]
[1776595753936,42.54,75136.18,0.2,-0.38454,0.00017,20.61956]
[1776595754331,42.54,75137.35,0.2,-0.38434,0.00017,20.61675]
[1776595754596,42.54,75137.35,0.2,-0.38434,0.00017,20.61675]
[1776595755463,42.54,75137.35,0.2,-0.38434,0.00017,20.61671]
[1776595756157,42.54,75137.35,0.2,-0.38434,0.00017,20.61671]
[1776595756226,42.54,75137.35,0.2,-0.38434,0.00017,20.61671]
[1776595756241,42.54,75137.35,0.2,-0.38434,0.00017,20.61671]
[1776595756247,42.54,75137.35,0.2,-0.38434,0.00017,20.61671]
[1776595756306,42.54,75139.89,0.2,-0.38391,0.00017,20.61066]
[1776595757535,42.54,75139.89,0.2,-0.38391,0.00017,20.61059]
[1776595757546,42.54,75139.89,0.2,-0.38391,0.00017,20.61059]
[1776595758331,42.54,75152.32,0.2,-0.38184,0.00017,20.58077]
[1776595759551,42.54,75152.81,0.2,-0.38176,0.00017,20.57957]
[1776595761547,42.54,75152.81,0.2,-0.38176,0.00017,20.57954]
[1776595766544,42.53,75154.61,0.2,-0.38145,0.00017,20.57512]
[1776595766553,42.53,75154.61,0.2,-0.38145,0.00017,20.57512]
[1776595766578,42.53,75154.61,0.2,-0.38145,0.00017,20.57512]
[1776595767354,42.53,75154.09,0.2,-0.38154,0.00017,20.57637]
[1776595771129,42.53,75155.04,0.2,-0.38138,0.00017,20.57398]
[1776595771712,42.53,75156.69,0.2,-0.38108,0.00017,20.5657]
[1776595772711,42.53,75156.39,0.2,-0.38112,0.00017,20.56643]
[1776595772716,42.53,75156.39,0.2,-0.38112,0.00017,20.56643]
[1776595778431,42.52,75157.56,0.2,-0.38091,0.00017,20.56319]
[1776595783466,42.51,75159.25,0.2,-0.3806,0.00017,20.55868]
[1776595789371,42.5,75159.77,0.2,-0.3805,0.00017,20.55711]
[1776595790662,42.5,75159.91,0.2,-0.38047,0.00017,20.55662]
[1776595792048,42.49,75163.75,0.2,-0.37982,0.00017,20.54702]
[1776595792052,42.49,75163.75,0.2,-0.37982,0.00017,20.54702]
[1776595792058,42.49,75163.75,0.2,-0.37982,0.00017,20.54702]
[1776595792364,42.49,75164.29,0.2,-0.37973,0.00017,20.54562]
[1776595794058,42.49,75165.03,0.2,-0.3796,0.00017,20.54372]
[1776595794074,42.49,75165.03,0.2,-0.3796,0.00017,20.54372]
[1776595794163,42.49,75165.03,0.2,-0.3796,0.00017,20.54372]
[1776595794264,42.49,75165.03,0.2,-0.37959,0.00017,20.54365]
[1776595800215,42.48,75167.12,0.2,-0.37923,0.00017,20.53819]
[1776595801698,42.48,75168.51,0.2,-0.37899,0.00017,20.5346]
[1776595801957,42.48,75168.51,0.2,-0.37899,0.00017,20.5346]
[1776595802024,42.48,75168.51,0.2,-0.37899,0.00017,20.5346]
[1776595802217,42.48,75168.51,0.2,-0.37899,0.00017,20.5346]
[1776595802346,42.48,75169.79,0.2,-0.37878,0.00017,20.53134]
[1776595802659,42.47,75192.68,0.2,-0.37498,0.00017,20.47331]
[1776595804395,42.47,75192.68,0.2,-0.37498,0.00017,20.47331]
[1776595804474,42.47,75192.68,0.2,-0.37498,0.00017,20.47323]
[1776595804525,42.47,75192.68,0.2,-0.37498,0.00017,20.47323]
[1776595804614,42.47,75192.01,0.2,-0.37508,0.00017,20.47492]
[1776595806808,42.47,75182.69,0.2,-0.37662,0.00017,20.49859]
[1776595808343,42.47,75182.69,0.2,-0.37662,0.00017,20.49859]
[1776595808398,42.47,75182.69,0.2,-0.37662,0.00017,20.49859]
[1776595808409,42.47,75182.8,0.2,-0.37659,0.00017,20.4982]
[1776595810355,42.47,75182.8,0.2,-0.37659,0.00017,20.4982]
[1776595810415,42.47,75182.8,0.2,-0.37659,0.00017,20.49814]
[1776595818326,42.46,75183.53,0.2,-0.37646,0.00017,20.49607]
[1776595818483,42.46,75185.39,0.2,-0.37614,0.00017,20.49113]
[1776595818741,42.46,75185.39,0.2,-0.37614,0.00017,20.49113]
[1776595821565,42.45,75188.79,0.2,-0.37557,0.00017,20.48234]
[1776595821591,42.45,75188.79,0.2,-0.37557,0.00017,20.48234]
[1776595821607,42.45,75188.79,0.2,-0.37557,0.00017,20.48234]
[1776595825383,42.45,75194.73,0.2,-0.37457,0.00017,20.46684]
[1776595827025,42.45,75194.42,0.2,-0.37462,0.00017,20.4676]
[1776595828643,42.45,75194.57,0.2,-0.37459,0.00017,20.46714]
[1776595828810,42.45,75194.57,0.2,-0.37459,0.00017,20.46714]
[1776595838198,42.44,75195.24,0.2,-0.37445,0.00017,20.46113]
[1776595839193,42.44,75194.69,0.2,-0.37453,0.00017,20.46231]
[1776595840862,42.44,75197.76,0.2,-0.37402,0.00017,20.45432]
[1776595840873,42.44,75197.76,0.2,-0.37402,0.00017,20.45432]
[1776595840901,42.44,75204.17,0.2,-0.37296,0.00017,20.43757]
[1776595842902,42.43,75204.17,0.2,-0.37296,0.00017,20.43754]
[1776595843319,42.43,75205.11,0.2,-0.3728,0.00017,20.43502]
[1776595843655,42.43,75205.11,0.2,-0.3728,0.00017,20.43502]
[1776595844931,42.43,75206.48,0.2,-0.37257,0.00017,20.4314]
[1776595844952,42.43,75206.48,0.2,-0.37257,0.00017,20.4314]
[1776595844976,42.43,75206.48,0.2,-0.37257,0.00017,20.4314]
[1776595845012,42.43,75207.66,0.2,-0.37237,0.00017,20.4283]
[1776595847105,42.43,75210.99,0.2,-0.37182,0.00017,20.41943]
[1776595849078,42.43,75214.16,0.2,-0.37129,0.00016,20.41099]
[1776595851097,42.43,75213.16,0.2,-0.37146,0.00017,20.41358]
[1776595853546,42.43,75211.33,0.2,-0.37175,0.00017,20.41835]
[1776595853923,42.43,75211.33,0.2,-0.37175,0.00017,20.41835]
[1776595854013,42.43,75211.33,0.2,-0.37175,0.00017,20.41835]
[1776595854284,42.43,75221.9,0.2,-0.37001,0.00016,20.39014]
[1776595856004,42.43,75228.4,0.2,-0.36894,0.00016,20.37262]
[1776595861038,42.43,75231.71,0.2,-0.36839,0.00016,20.36367]
[1776595865001,42.43,75230.39,0.2,-0.36861,0.00016,20.3673]
[1776595865428,42.43,75230.39,0.2,-0.36861,0.00016,20.3673]
[1776595865445,42.43,75230.39,0.2,-0.36861,0.00016,20.3673]
[1776595870040,42.43,75231.2,0.2,-0.36848,0.00016,20.36519]
[1776595870108,42.43,75231.2,0.2,-0.36848,0.00016,20.36519]
[1776595870135,42.43,75236.96,0.2,-0.36754,0.00016,20.34952]
[1776595870692,42.43,75236.96,0.2,-0.36754,0.00016,20.34952]
[1776595870700,42.43,75236.96,0.2,-0.36754,0.00016,20.34952]
[1776595871355,42.43,75238.83,0.2,-0.36723,0.00016,20.34445]
[1776595871541,42.43,75238.83,0.2,-0.36723,0.00016,20.34445]
[1776595871543,42.43,75238.83,0.2,-0.36723,0.00016,20.34445]
[1776595871551,42.43,75238.83,0.2,-0.36723,0.00016,20.34445]
[1776595872116,42.43,75238.83,0.2,-0.36723,0.00016,20.34445]
[1776595877387,42.43,75243.64,0.2,-0.36645,0.00016,20.33143]
[1776595877905,42.43,75243.64,0.2,-0.36645,0.00016,20.33143]
[1776595878305,42.43,75243.64,0.2,-0.36645,0.00016,20.33143]
[1776595881328,42.43,75244.68,0.2,-0.36627,0.00016,20.32832]
[1776595883803,42.43,75245.08,0.2,-0.3662,0.00016,20.32715]
[1776595883843,42.43,75244.45,0.2,-0.3663,0.00016,20.32889]
[1776595885679,42.43,75244.49,0.2,-0.36629,0.00016,20.32873]
[1776595886379,42.43,75246.3,0.2,-0.366,0.00016,20.3237]
[1776595887165,42.43,75246.3,0.2,-0.366,0.00016,20.3237]
[1776595887222,42.43,75246.3,0.2,-0.36599,0.00016,20.32368]
[1776595889928,42.43,75246.35,0.2,-0.36599,0.00016,20.32352]
[1776595895233,42.42,75247.93,0.2,-0.36569,0.00016,20.31477]
[1776595901140,42.42,75245.65,0.2,-0.36606,0.00016,20.32098]
[1776595906437,42.42,75244.54,0.2,-0.36624,0.00016,20.32395]
[1776595912396,42.41,75244.39,0.2,-0.36625,0.00016,20.32403]
[1776595916262,42.41,75245.38,0.2,-0.36607,0.00016,20.32109]
[1776595916572,42.41,75246.37,0.2,-0.3659,0.00016,20.31826]
[1776595916589,42.41,75246.37,0.2,-0.3659,0.00016,20.31826]
[1776595916674,42.41,75246.37,0.2,-0.3659,0.00016,20.31826]
[1776595917431,42.4,75246.37,0.2,-0.3659,0.00016,20.31817]
[1776595922466,42.39,75244.62,0.2,-0.36616,0.00016,20.32257]
[1776595923466,42.39,75244.62,0.2,-0.36616,0.00016,20.32257]
[1776595923512,42.39,75243.91,0.2,-0.36627,0.00016,20.32445]
[1776595924312,42.39,75243.91,0.2,-0.36627,0.00016,20.32445]
[1776595924375,42.39,75243.91,0.2,-0.36627,0.00016,20.32445]
[1776595924757,42.39,75243.91,0.2,-0.36627,0.00016,20.32436]
[1776595925488,42.39,75240.05,0.2,-0.3669,0.00016,20.33491]
[1776595925808,42.39,75240.05,0.2,-0.3669,0.00016,20.33491]
[1776595926435,42.39,75240.05,0.2,-0.3669,0.00016,20.33491]
[1776595931014,42.38,75240.72,0.2,-0.36677,0.00016,20.33279]
[1776595931469,42.38,75240.72,0.2,-0.36677,0.00016,20.33279]
[1776595932936,42.38,75241.67,0.2,-0.36661,0.00016,20.33005]
[1776595933543,42.38,75241.52,0.2,-0.36663,0.00016,20.33044]
[1776595936308,42.38,75238.96,0.2,-0.36705,0.00016,20.3373]
[1776595936564,42.38,75237.87,0.2,-0.36722,0.00016,20.3402]
[1776595938578,42.37,75230.91,0.2,-0.36836,0.00016,20.35916]
[1776595945208,42.37,75231.64,0.2,-0.36823,0.00016,20.35701]
[1776595950663,42.37,75233.92,0.2,-0.36784,0.00016,20.35049]
[1776595954329,42.37,75233.92,0.2,-0.36784,0.00016,20.35049]
[1776595954407,42.37,75233.92,0.2,-0.36784,0.00016,20.35049]
[1776595955424,42.36,75232.04,0.2,-0.36812,0.00016,20.35134]
[1776595955505,42.36,75230.63,0.2,-0.36835,0.00016,20.35515]
[1776595957456,42.36,75230.63,0.2,-0.36835,0.00016,20.35515]
[1776595957535,42.36,75227.09,0.2,-0.36893,0.00016,20.36468]
[1776595963407,42.36,75228.69,0.2,-0.36866,0.00016,20.36017]
[1776595965576,42.35,75222.72,0.2,-0.36964,0.00017,20.37616]
[1776595966825,42.35,75222.78,0.2,-0.36962,0.00017,20.37595]
[1776595966872,42.35,75222.78,0.2,-0.36962,0.00017,20.37595]
[1776595967595,42.35,75222.78,0.2,-0.36962,0.00017,20.37595]
[1776595967601,42.35,75222.78,0.2,-0.36962,0.00017,20.37595]
[1776595967613,42.35,75218.94,0.2,-0.37026,0.00017,20.3863]
[1776595969313,42.35,75212.49,0.2,-0.37132,0.00017,20.40354]
[1776595974891,42.35,75210.15,0.2,-0.37171,0.00017,20.40977]
[1776595981891,42.36,75207.73,0.2,-0.37212,0.00017,20.41625]
[1776595986014,42.36,75204.88,0.2,-0.37259,0.00017,20.42379]
[1776595986115,42.36,75204.88,0.2,-0.37259,0.00017,20.4238]
[1776595989730,42.36,75206.37,0.2,-0.37235,0.00017,20.41992]
[1776595989846,42.36,75206.37,0.2,-0.37235,0.00017,20.41992]
[1776595990081,42.36,75206.37,0.2,-0.37235,0.00017,20.41992]
[1776595990444,42.36,75206.99,0.2,-0.37225,0.00017,20.4183]
[1776595996259,42.36,75210.52,0.2,-0.37167,0.00017,20.40906]
[1776595996933,42.36,75209.56,0.2,-0.37183,0.00017,20.41163]
[1776595998252,42.36,75210.96,0.2,-0.3716,0.00017,20.40799]
[1776595998694,42.36,75211.34,0.2,-0.37154,0.00017,20.40702]
[1776596000301,42.36,75210.77,0.2,-0.37164,0.00017,20.40857]
[1776596000402,42.36,75212.93,0.2,-0.37128,0.00017,20.40284]
[1776596002320,42.36,75212.93,0.2,-0.37128,0.00017,20.40284]
[1776596002445,42.36,75212.93,0.2,-0.37128,0.00017,20.40284]
[1776596007559,42.37,75214.35,0.2,-0.37105,0.00017,20.39916]
[1776596007629,42.37,75208.79,0.2,-0.37197,0.00017,20.41397]
[1776596008468,42.37,75208.79,0.2,-0.37197,0.00017,20.41397]
[1776596008730,42.37,75208.79,0.2,-0.37197,0.00017,20.41397]
[1776596009596,42.37,75208.35,0.2,-0.37205,0.00017,20.41517]
[1776596010508,42.37,75208.35,0.2,-0.37205,0.00017,20.41517]
[1776596010563,42.37,75207.79,0.2,-0.37214,0.00017,20.41667]
[1776596018593,42.37,75206.22,0.2,-0.37238,0.00017,20.41676]
[1776596021907,42.37,75204.19,0.2,-0.37273,0.00017,20.42223]
[1776596021942,42.37,75204.19,0.2,-0.37273,0.00017,20.42223]
[1776596022169,42.37,75204.09,0.2,-0.37274,0.00017,20.42251]
[1776596023541,42.37,75194.13,0.2,-0.3744,0.00017,20.44856]
[1776596024228,42.37,75194.13,0.2,-0.3744,0.00017,20.44856]
[1776596024263,42.37,75194.13,0.2,-0.3744,0.00017,20.44856]
[1776596024674,42.37,75194.13,0.2,-0.3744,0.00017,20.44856]
[1776596024722,42.37,75194.11,0.2,-0.3744,0.00017,20.44864]
[1776596028758,42.37,75196.43,0.2,-0.37402,0.00017,20.44264]
[1776596029736,42.38,75203.1,0.2,-0.37292,0.00017,20.42535]
[1776596034756,42.38,75208.21,0.2,-0.37209,0.00017,20.41211]
[1776596036865,42.38,75208.6,0.2,-0.37202,0.00017,20.41107]
[1776596036946,42.38,75208.6,0.2,-0.37202,0.00017,20.41107]
[1776596037238,42.38,75208.6,0.2,-0.37202,0.00017,20.41107]
[1776596037314,42.38,75209.42,0.2,-0.37189,0.00017,20.4089]
[1776596038586,42.38,75209.42,0.2,-0.37189,0.00017,20.4089]
[1776596038754,42.38,75214.36,0.2,-0.37107,0.00017,20.39579]
[1776596039948,42.38,75216.93,0.2,-0.37065,0.00017,20.38893]
[1776596039977,42.38,75216.93,0.2,-0.37065,0.00017,20.38893]
[1776596040000,42.38,75216.93,0.2,-0.37065,0.00017,20.38893]
[1776596040030,42.38,75216.93,0.2,-0.37065,0.00017,20.38893]
[1776596040074,42.38,75216.93,0.2,-0.37065,0.00017,20.38893]
[1776596040294,42.38,75216.93,0.2,-0.37065,0.00017,20.38893]
[1776596041354,42.38,75204.4,0.2,-0.37272,0.00017,20.42219]
[1776596043032,42.38,75204.4,0.2,-0.37272,0.00017,20.42219]
[1776596043317,42.39,75204.47,0.2,-0.37272,0.00017,20.42209]
[1776596049019,42.39,75208.63,0.2,-0.37204,0.00017,20.4113]
[1776596049079,42.39,75208.63,0.2,-0.37204,0.00017,20.4113]
[1776596049359,42.39,75208.63,0.2,-0.37204,0.00017,20.41139]
[1776596050723,42.39,75208.63,0.2,-0.37204,0.00017,20.41139]
[1776596050779,42.39,75215.63,0.2,-0.37089,0.00017,20.39286]
[1776596051577,42.39,75215.63,0.2,-0.37089,0.00017,20.39286]
[1776596051728,42.39,75221.34,0.2,-0.36994,0.00017,20.37757]
[1776596052305,42.39,75221.34,0.2,-0.36994,0.00017,20.37757]
[1776596053174,42.39,75220.51,0.2,-0.37008,0.00017,20.37979]
[1776596053187,42.39,75220.51,0.2,-0.37008,0.00017,20.37979]
[1776596053404,42.39,75220.51,0.2,-0.37008,0.00017,20.37979]
[1776596053489,42.39,75220.51,0.2,-0.37008,0.00017,20.37979]
[1776596053525,42.39,75220.33,0.2,-0.37011,0.00017,20.38028]
[1776596060434,42.39,75218.71,0.2,-0.37039,0.00017,20.38474]
[1776596065365,42.4,75218.07,0.2,-0.3705,0.00017,20.38654]
[1776596065469,42.4,75219.01,0.2,-0.37034,0.00017,20.38405]
[1776596071468,42.4,75220.82,0.2,-0.37005,0.00017,20.37927]
[1776596073842,42.4,75220.22,0.2,-0.37013,0.00017,20.37683]
[1776596073869,42.4,75220.22,0.2,-0.37013,0.00017,20.37683]
[1776596075557,42.4,75220.59,0.2,-0.37007,0.00017,20.37588]
[1776596075594,42.4,75214.38,0.2,-0.3711,0.00017,20.39251]
[1776596075859,42.4,75214.38,0.2,-0.3711,0.00017,20.39251]
[1776596076551,42.4,75214.38,0.2,-0.3711,0.00017,20.39254]
[1776596079059,42.4,75212.75,0.2,-0.37137,0.00017,20.39692]
[1776596079073,42.4,75212.75,0.2,-0.37137,0.00017,20.39692]
[1776596084420,42.4,75216.29,0.2,-0.37079,0.00017,20.38758]
[1776596085903,42.4,75215.87,0.2,-0.37086,0.00017,20.38868]
[1776596087774,42.4,75215.61,0.2,-0.3709,0.00017,20.38937]
[1776596088631,42.4,75215.21,0.2,-0.37097,0.00017,20.39042]
[1776596093831,42.4,75214.55,0.2,-0.37108,0.00017,20.39216]
[1776596097990,42.4,75220.25,0.2,-0.37014,0.00017,20.37695]
[1776596098050,42.4,75220.25,0.2,-0.37014,0.00017,20.37695]
[1776596098702,42.4,75222.41,0.2,-0.36978,0.00016,20.37116]
[1776596102705,42.41,75225.35,0.2,-0.3693,0.00016,20.3633]
[1776596104159,42.41,75222.37,0.2,-0.3698,0.00016,20.37151]
[1776596104744,42.41,75220.22,0.2,-0.37016,0.00016,20.37742]
[1776596108126,42.42,75224.75,0.2,-0.36943,0.00016,20.36546]
[1776596108771,42.42,75224.43,0.2,-0.36949,0.00016,20.36651]
[1776596113807,42.42,75223.59,0.2,-0.36963,0.00016,20.36886]
[1776596118842,42.42,75224.15,0.2,-0.36955,0.00016,20.36742]
[1776596123876,42.43,75224.72,0.2,-0.36946,0.00016,20.36595]
[1776596128911,42.43,75224.35,0.2,-0.36952,0.00016,20.36705]
[1776596134403,42.43,75225.98,0.2,-0.36924,0.00016,20.35856]
[1776596140508,42.43,75228.5,0.2,-0.36882,0.00016,20.35183]
[1776596142460,42.43,75228.5,0.2,-0.36882,0.00016,20.35183]
[1776596142785,42.43,75228.5,0.2,-0.36882,0.00016,20.35183]
[1776596142797,42.43,75228.5,0.2,-0.36882,0.00016,20.35183]
[1776596142800,42.43,75229.01,0.2,-0.36874,0.00016,20.35046]
[1776596147269,42.43,75230.89,0.2,-0.36843,0.00016,20.34537]
[1776596147348,42.43,75230.89,0.2,-0.36843,0.00016,20.34537]
[1776596147375,42.43,75230.89,0.2,-0.36843,0.00016,20.34537]
[1776596147907,42.43,75231.04,0.2,-0.36841,0.00016,20.34496]
[1776596150957,42.43,75227.02,0.2,-0.36908,0.00016,20.35595]
[1776596153292,42.43,75227.02,0.2,-0.36908,0.00016,20.35595]
[1776596153304,42.43,75227.02,0.2,-0.36908,0.00016,20.35595]
[1776596153580,42.43,75226.81,0.2,-0.36912,0.00016,20.35661]
[1776596158955,42.44,75227.4,0.2,-0.36903,0.00016,20.35516]
[1776596160405,42.44,75228.06,0.2,-0.36892,0.00016,20.35341]
[1776596161110,42.44,75229.04,0.2,-0.36876,0.00016,20.35078]
[1776596161113,42.44,75229.04,0.2,-0.36876,0.00016,20.35078]
[1776596161137,42.44,75229.04,0.2,-0.36876,0.00016,20.35078]
[1776596161168,42.44,75229.04,0.2,-0.36876,0.00016,20.35078]
[1776596161301,42.44,75233.33,0.2,-0.36805,0.00016,20.33913]
[1776596167188,42.44,75234.69,0.2,-0.36783,0.00016,20.33542]
[1776596172227,42.44,75236.56,0.2,-0.36752,0.00016,20.33032]
[1776596177257,42.44,75239.25,0.2,-0.36708,0.00016,20.32297]
[1776596181778,42.44,75242.86,0.2,-0.36649,0.00016,20.31308]
[1776596181926,42.44,75242.86,0.2,-0.36649,0.00016,20.31308]
[1776596182898,42.44,75243.68,0.2,-0.36635,0.00016,20.31076]
[1776596187944,42.43,75244.23,0.2,-0.36625,0.00016,20.30901]
[1776596192946,42.43,75247.94,0.2,-0.36561,0.00016,20.29453]
[1776596197965,42.43,75248.52,0.2,-0.36551,0.00016,20.29275]
[1776596201957,42.42,75250.79,0.2,-0.36512,0.00016,20.28612]
[1776596201960,42.42,75250.79,0.2,-0.36512,0.00016,20.28612]
[1776596201968,42.42,75250.79,0.2,-0.36512,0.00016,20.28612]
[1776596203999,42.42,75251.43,0.2,-0.36501,0.00016,20.28419]
[1776596204071,42.42,75252.38,0.2,-0.36485,0.00016,20.28146]
[1776596209480,42.41,75251.77,0.2,-0.36492,0.00016,20.28272]
[1776596215525,42.4,75251.5,0.2,-0.36494,0.00016,20.28301]
[1776596221566,42.39,75252.66,0.2,-0.36473,0.00016,20.27934]
[1776596226601,42.39,75254.6,0.2,-0.36439,0.00016,20.27356]
[1776596231636,42.38,75258.02,0.2,-0.36381,0.00016,20.26363]
[1776596235582,42.38,75260.33,0.2,-0.36343,0.00016,20.25698]
[1776596235670,42.38,75260.33,0.2,-0.36343,0.00016,20.25698]
[1776596235710,42.38,75260.33,0.2,-0.36343,0.00016,20.25698]
[1776596235722,42.38,75260.33,0.2,-0.36343,0.00016,20.25698]
[1776596235816,42.37,75263.55,0.2,-0.36289,0.00016,20.24771]
[1776596236450,42.37,75263.55,0.2,-0.36289,0.00016,20.24771]
[1776596237679,42.37,75269.38,0.2,-0.36192,0.00016,20.23095]
[1776596238825,42.37,75269.38,0.2,-0.36192,0.00016,20.23095]
[1776596238830,42.37,75269.38,0.2,-0.36192,0.00016,20.23095]
[1776596238872,42.37,75268.76,0.2,-0.36202,0.00016,20.23265]
[1776596243719,42.36,75274.99,0.2,-0.36098,0.00016,20.21442]
[1776596247301,42.36,75275.89,0.2,-0.36083,0.00016,20.2117]
[1776596247722,42.36,75275.89,0.2,-0.36083,0.00016,20.2117]
[1776596247732,42.36,75275.89,0.2,-0.36083,0.00016,20.2117]
[1776596247789,42.36,75275.89,0.2,-0.36083,0.00016,20.2117]
[1776596247890,42.36,75281.2,0.2,-0.35995,0.00016,20.19623]
[1776596251053,42.36,75286.31,0.2,-0.35911,0.00016,20.1812]
[1776596251867,42.36,75286.31,0.2,-0.35911,0.00016,20.1812]
[1776596251911,42.36,75286.31,0.2,-0.35911,0.00016,20.1812]
[1776596251923,42.36,75285.0,0.2,-0.3593,0.00016,20.1808]
[1776596252288,42.36,75285.0,0.2,-0.3593,0.00016,20.1808]
[1776596252783,42.35,75285.0,0.2,-0.3593,0.00016,20.18076]
[1776596259832,42.35,75285.54,0.2,-0.35919,0.00016,20.17891]
[1776596264867,42.35,75285.42,0.2,-0.3592,0.00016,20.17909]
[1776596269901,42.34,75285.84,0.2,-0.35913,0.00016,20.1777]
[1776596274938,42.34,75278.41,0.2,-0.36033,0.00016,20.19914]
[1776596279973,42.34,75278.86,0.2,-0.36025,0.00016,20.19763]
[1776596281349,42.34,75278.47,0.2,-0.36031,0.00016,20.19872]
[1776596281987,42.34,75278.08,0.2,-0.36037,0.00016,20.19981]
[1776596286077,42.33,75276.1,0.2,-0.36069,0.00016,20.20541]
[1776596286089,42.33,75276.1,0.2,-0.36069,0.00016,20.20541]
[1776596286095,42.33,75276.1,0.2,-0.36069,0.00016,20.20541]
[1776596287024,42.33,75275.36,0.2,-0.36081,0.00016,20.20746]
[1776596292059,42.33,75273.07,0.2,-0.36117,0.00016,20.21384]
[1776596297094,42.32,75274.26,0.2,-0.36097,0.00016,20.21019]
[1776596303137,42.32,75275.33,0.2,-0.36078,0.00016,20.20682]
[1776596309016,42.31,75276.19,0.2,-0.36062,0.00016,20.20407]
[1776596315292,42.31,75277.54,0.2,-0.36036,0.00016,20.19571]
[1776596321779,42.3,75278.32,0.2,-0.36021,0.00016,20.19297]
[1776596326465,42.3,75278.32,0.2,-0.36021,0.00016,20.19292]
[1776596326558,42.3,75279.13,0.2,-0.36007,0.00016,20.19043]
[1776596331849,42.29,75284.03,0.2,-0.35925,0.00016,20.17593]
[1776596334110,42.29,75284.03,0.2,-0.35925,0.00016,20.17593]
[1776596334609,42.29,75284.03,0.2,-0.35925,0.00016,20.17593]
[1776596334648,42.29,75282.77,0.2,-0.35945,0.00016,20.1795]
[1776596340717,42.29,75285.12,0.2,-0.35906,0.00016,20.17252]
[1776596340787,42.29,75284.49,0.2,-0.35916,0.00016,20.17431]
[1776596341953,42.29,75284.49,0.2,-0.35916,0.00016,20.17431]
[1776596342738,42.29,75284.02,0.2,-0.35924,0.00016,20.17566]
[1776596342811,42.29,75284.02,0.2,-0.35924,0.00016,20.17563]
[1776596345802,42.29,75284.02,0.2,-0.35924,0.00016,20.17563]
[1776596346793,42.29,75282.98,0.2,-0.3594,0.00016,20.17859]
[1776596346804,42.29,75282.98,0.2,-0.3594,0.00016,20.17859]
[1776596346875,42.29,75282.61,0.2,-0.35946,0.00016,20.17964]
[1776596347989,42.29,75282.61,0.2,-0.35946,0.00016,20.17964]
[1776596348023,42.29,75280.76,0.2,-0.35976,0.00016,20.185]
[1776596348814,42.29,75280.76,0.2,-0.35976,0.00016,20.185]
[1776596348815,42.28,75278.71,0.2,-0.3601,0.00016,20.19093]
[1776596356510,42.28,75273.5,0.2,-0.36094,0.00016,20.20574]
[1776596362059,42.28,75270.43,0.2,-0.36143,0.00016,20.21436]
[1776596368599,42.27,75269.65,0.2,-0.36155,0.00016,20.21638]
[1776596369231,42.27,75269.65,0.2,-0.36155,0.00016,20.21638]
[1776596369601,42.27,75269.69,0.2,-0.36154,0.00016,20.21623]
[1776596376654,42.27,75268.36,0.2,-0.36172,0.00016,20.21562]
[1776596379411,42.27,75268.28,0.2,-0.36174,0.00016,20.21582]
[1776596379684,42.27,75268.08,0.2,-0.36177,0.00016,20.21634]
[1776596386721,42.26,75267.24,0.2,-0.36189,0.00016,20.21856]
[1776596391756,42.26,75265.24,0.2,-0.36222,0.00016,20.22417]
[1776596397100,42.26,75265.03,0.2,-0.36225,0.00016,20.22467]
[1776596397168,42.26,75265.03,0.2,-0.36225,0.00016,20.22467]
[1776596397173,42.26,75265.03,0.2,-0.36225,0.00016,20.22467]
[1776596397871,42.26,75265.24,0.2,-0.36221,0.00016,20.22405]
[1776596397908,42.26,75265.24,0.2,-0.36221,0.00016,20.22405]
[1776596398367,42.26,75265.24,0.2,-0.36221,0.00016,20.22403]
[1776596398394,42.26,75265.24,0.2,-0.36221,0.00016,20.22403]
[1776596401892,42.26,75265.24,0.2,-0.36221,0.00016,20.22403]
[1776596401940,42.26,75265.24,0.2,-0.36221,0.00016,20.22403]
[1776596402364,42.26,75265.15,0.2,-0.36222,0.00016,20.2242]
[1776596402396,42.26,75265.15,0.2,-0.36222,0.00016,20.2242]
[1776596403841,42.26,75265.15,0.2,-0.36222,0.00016,20.22418]
[1776596403864,42.25,75265.56,0.2,-0.36215,0.00016,20.22299]
[1776596409293,42.25,75265.68,0.2,-0.36213,0.00016,20.22257]
[1776596411275,42.25,75264.93,0.2,-0.36225,0.00016,20.22467]
[1776596411353,42.25,75264.93,0.2,-0.36225,0.00016,20.22467]
[1776596412014,42.25,75264.93,0.2,-0.36225,0.00016,20.22467]
[1776596412022,42.25,75264.93,0.2,-0.36225,0.00016,20.22467]
[1776596412115,42.25,75260.69,0.2,-0.36294,0.00016,20.23674]
[1776596417723,42.25,75260.17,0.2,-0.36302,0.00016,20.23811]
[1776596423980,42.25,75262.38,0.2,-0.36265,0.00016,20.23161]
[1776596424943,42.25,75262.38,0.2,-0.36265,0.00016,20.23161]
[1776596425014,42.25,75262.38,0.2,-0.36265,0.00016,20.23161]
[1776596425752,42.25,75263.07,0.2,-0.36253,0.00016,20.22961]
[1776596425779,42.25,75263.07,0.2,-0.36253,0.00016,20.22961]
[1776596425928,42.25,75263.07,0.2,-0.36253,0.00016,20.22961]
[1776596426026,42.25,75263.07,0.2,-0.36253,0.00016,20.22961]
[1776596426029,42.25,75269.44,0.2,-0.36148,0.00016,20.21134]
[1776596426915,42.25,75269.44,0.2,-0.36148,0.00016,20.21134]
[1776596426945,42.25,75269.44,0.2,-0.36148,0.00016,20.21134]
[1776596426958,42.25,75269.44,0.2,-0.36148,0.00016,20.21134]
[1776596427059,42.24,75272.29,0.2,-0.36102,0.00016,20.20311]
[1776596427462,42.24,75272.29,0.2,-0.36102,0.00016,20.20311]
[1776596427477,42.24,75272.29,0.2,-0.36102,0.00016,20.20311]
[1776596427515,42.24,75272.29,0.2,-0.36102,0.00016,20.20311]
[1776596428118,42.24,75273.31,0.2,-0.36085,0.00016,20.20015]
[1776596428371,42.24,75273.31,0.2,-0.36085,0.00016,20.20015]
[1776596428429,42.24,75273.31,0.2,-0.36085,0.00016,20.20015]
[1776596430345,42.24,75273.31,0.2,-0.36085,0.00016,20.20015]
[1776596431241,42.24,75273.8,0.2,-0.36074,0.00016,20.19455]
[1776596432390,42.24,75274.19,0.2,-0.36068,0.00016,20.19342]
[1776596433044,42.24,75274.19,0.2,-0.36068,0.00016,20.19341]
[1776596435223,42.24,75275.53,0.2,-0.36046,0.00016,20.18953]
[1776596435261,42.24,75275.53,0.2,-0.36046,0.00016,20.18953]
[1776596435269,42.24,75275.53,0.2,-0.36046,0.00016,20.18953]
[1776596436052,42.24,75275.53,0.2,-0.36046,0.00016,20.18953]
[1776596436121,42.24,75275.53,0.2,-0.36046,0.00016,20.18953]
[1776596436446,42.24,75277.22,0.2,-0.36018,0.00016,20.18463]
[1776596438902,42.24,75277.42,0.2,-0.36015,0.00016,20.18405]
[1776596439223,42.24,75277.59,0.2,-0.36012,0.00016,20.18356]
[1776596445128,42.24,75278.92,0.2,-0.3599,0.00016,20.17971]
[1776596451169,42.25,75280.15,0.2,-0.3597,0.00016,20.17616]
[1776596456204,42.25,75285.42,0.2,-0.35884,0.00016,20.16081]
[1776596457348,42.25,75288.08,0.2,-0.3584,0.00016,20.15301]
[1776596457700,42.25,75288.08,0.2,-0.3584,0.00016,20.15301]
[1776596457710,42.25,75288.08,0.2,-0.3584,0.00016,20.15301]
[1776596457778,42.25,75288.08,0.2,-0.3584,0.00016,20.15301]
[1776596458218,42.25,75288.08,0.2,-0.35841,0.00016,20.15303]
[1776596461082,42.25,75292.17,0.2,-0.35774,0.00016,20.14099]
[1776596461092,42.25,75292.17,0.2,-0.35774,0.00016,20.14099]
[1776596461132,42.25,75292.17,0.2,-0.35774,0.00016,20.14099]
[1776596462469,42.25,75292.34,0.2,-0.35771,0.00016,20.14049]
[1776596463243,42.25,75292.34,0.2,-0.35771,0.00016,20.14049]
[1776596465027,42.25,75289.01,0.2,-0.35826,0.00016,20.15035]
[1776596470307,42.25,75288.52,0.2,-0.35834,0.00016,20.15187]
[1776596475338,42.25,75290.36,0.2,-0.35804,0.00016,20.14654]
[1776596480376,42.25,75289.95,0.2,-0.35811,0.00016,20.1478]
[1776596485407,42.25,75290.94,0.2,-0.35795,0.00016,20.14489]
[1776596490443,42.25,75291.99,0.2,-0.35778,0.00016,20.14181]
[1776596495478,42.25,75291.7,0.2,-0.35781,0.00016,20.1385]
[1776596500514,42.25,75292.72,0.2,-0.35764,0.00016,20.1355]
[1776596505549,42.25,75293.01,0.2,-0.35759,0.00016,20.13466]
[1776596510584,42.25,75294.38,0.2,-0.35737,0.00016,20.13063]
[1776596515619,42.25,75294.13,0.2,-0.35741,0.00016,20.13139]
[1776596520655,42.25,75295.15,0.2,-0.35725,0.00016,20.12839]
[1776596525689,42.25,75295.83,0.2,-0.35714,0.00016,20.1264]
[1776596530726,42.25,75296.2,0.2,-0.35708,0.00016,20.12534]
[1776596535759,42.26,75295.99,0.2,-0.35711,0.00016,20.126]
[1776596540794,42.26,75295.83,0.2,-0.35714,0.00016,20.12651]
[1776596545830,42.26,75295.54,0.2,-0.35719,0.00016,20.12741]
[1776596548677,42.26,75295.65,0.2,-0.35717,0.00016,20.1271]
[1776596548718,42.26,75295.65,0.2,-0.35717,0.00016,20.1271]
[1776596548854,42.26,75295.65,0.2,-0.35717,0.00016,20.1271]
[1776596548947,42.26,75294.21,0.2,-0.35741,0.00016,20.13138]
[1776596550852,42.26,75294.21,0.2,-0.35741,0.00016,20.13138]
[1776596550909,42.26,75290.31,0.2,-0.35805,0.00016,20.14293]
[1776596556906,42.26,75290.75,0.2,-0.35796,0.00016,20.13753]
[1776596562747,42.26,75291.45,0.2,-0.35785,0.00016,20.13551]
[1776596562853,42.26,75291.45,0.2,-0.35785,0.00016,20.13551]
[1776596562954,42.26,75286.92,0.2,-0.35859,0.00016,20.14886]
[1776596565104,42.26,75286.92,0.2,-0.35859,0.00016,20.14887]
[1776596568607,42.26,75283.95,0.2,-0.35908,0.00016,20.15755]
[1776596568737,42.26,75283.95,0.2,-0.35908,0.00016,20.15755]
[1776596571162,42.26,75283.27,0.2,-0.35919,0.00016,20.15952]
[1776596571412,42.26,75283.27,0.2,-0.35919,0.00016,20.15952]
[1776596571409,42.26,75278.13,0.2,-0.36003,0.00016,20.17449]
[1776596572828,42.26,75278.13,0.2,-0.36003,0.00016,20.17447]
[1776596573946,42.26,75275.37,0.2,-0.36048,0.00016,20.18245]
[1776596577734,42.26,75273.2,0.2,-0.36083,0.00016,20.18863]
[1776596584297,42.25,75269.3,0.2,-0.36147,0.00016,20.19972]
[1776596588862,42.25,75263.53,0.2,-0.36241,0.00016,20.21606]
[1776596590579,42.25,75263.05,0.2,-0.36248,0.00016,20.2174]
[1776596591146,42.25,75262.48,0.2,-0.36257,0.00016,20.21895]
[1776596595870,42.25,75259.36,0.2,-0.36308,0.00016,20.22773]
[1776596595911,42.25,75259.36,0.2,-0.36308,0.00016,20.22773]
[1776596609271,42.24,75255.83,0.2,-0.36363,0.00016,20.23714]
[1776596613880,42.23,75253.74,0.2,-0.36394,0.00016,20.23872]
[1776596614307,42.23,75254.05,0.2,-0.36389,0.00016,20.2378]
[1776596616959,42.23,75254.2,0.2,-0.36386,0.00016,20.23729]
[1776596616994,42.23,75254.2,0.2,-0.36386,0.00016,20.23729]
[1776596617887,42.23,75253.36,0.2,-0.364,0.00016,20.23963]
[1776596619084,42.23,75253.25,0.2,-0.36401,0.00017,20.2399]
[1776596619115,42.23,75253.25,0.2,-0.36401,0.00017,20.2399]
[1776596619124,42.23,75253.25,0.2,-0.36401,0.00017,20.2399]
[1776596624839,42.22,75252.27,0.2,-0.36416,0.00017,20.24242]
[1776596630418,42.22,75254.1,0.2,-0.36385,0.00017,20.237]
[1776596638002,42.22,75254.07,0.2,-0.36384,0.00017,20.2369]
[1776596643510,42.21,75258.06,0.2,-0.36316,0.00016,20.2252]
[1776596645940,42.21,75258.71,0.2,-0.36305,0.00016,20.22326]
[1776596645996,42.21,75258.71,0.2,-0.36305,0.00016,20.22326]
[1776596646354,42.21,75258.71,0.2,-0.36305,0.00016,20.22326]
[1776596646530,42.21,75258.94,0.2,-0.36301,0.00016,20.22257]
[1776596651567,42.2,75259.67,0.2,-0.36288,0.00016,20.22028]
[1776596654763,42.2,75260.21,0.2,-0.36279,0.00016,20.21862]
[1776596656537,42.2,75260.21,0.2,-0.36279,0.00016,20.21862]
[1776596656935,42.2,75260.21,0.2,-0.36279,0.00016,20.21862]
[1776596657093,42.2,75260.21,0.2,-0.36279,0.00016,20.21862]
[1776596663302,42.2,75260.21,0.2,-0.36277,0.00016,20.21834]
[1776596668844,42.19,75262.9,0.2,-0.36232,0.00016,20.2105]
[1776596675398,42.19,75263.21,0.2,-0.36224,0.00016,20.20524]
[1776596681215,42.19,75263.4,0.2,-0.3622,0.00016,20.20457]
[1776596687238,42.18,75263.01,0.2,-0.36226,0.00016,20.2056]
[1776596693280,42.18,75263.32,0.2,-0.3622,0.00016,20.20461]
[1776596701918,42.18,75263.8,0.2,-0.36211,0.00016,20.20309]
[1776596706954,42.18,75261.85,0.2,-0.36243,0.00016,20.20862]
[1776596710396,42.18,75261.07,0.2,-0.36256,0.00016,20.21082]
[1776596710849,42.18,75260.71,0.2,-0.36262,0.00016,20.21182]
[1776596710932,42.18,75260.71,0.2,-0.36262,0.00016,20.21182]
[1776596710939,42.18,75260.71,0.2,-0.36262,0.00016,20.21182]
[1776596711752,42.18,75260.71,0.2,-0.36262,0.00016,20.21182]
[1776596713596,42.18,75258.82,0.2,-0.36293,0.00017,20.21719]
[1776596713615,42.18,75258.31,0.2,-0.36301,0.00017,20.21861]
[1776596719039,42.17,75258.32,0.2,-0.363,0.00017,20.21845]
[1776596724607,42.17,75256.79,0.2,-0.36325,0.00017,20.2227]
[1776596730116,42.17,75253.91,0.2,-0.36372,0.00017,20.23074]
[1776596731138,42.17,75253.91,0.2,-0.36372,0.00017,20.23074]
[1776596738290,42.17,75252.0,0.2,-0.36401,0.00017,20.23187]
[1776596738888,42.17,75252.0,0.2,-0.364,0.00017,20.23177]
[1776596739054,42.17,75252.0,0.2,-0.364,0.00017,20.23177]
[1776596739584,42.17,75262.43,0.2,-0.36228,0.00017,20.20207]
[1776596739715,42.17,75262.43,0.2,-0.36228,0.00017,20.20207]
[1776596740313,42.16,75272.28,0.2,-0.36065,0.00016,20.17363]
[1776596741753,42.16,75272.28,0.2,-0.36065,0.00016,20.17363]
[1776596742269,42.16,75272.28,0.2,-0.36065,0.00016,20.17363]
[1776596742341,42.17,75272.21,0.2,-0.36066,0.00016,20.17384]
[1776596745807,42.17,75271.81,0.2,-0.36073,0.00016,20.17503]
[1776596746206,42.17,75271.81,0.2,-0.36073,0.00016,20.17503]
[1776596746216,42.17,75271.81,0.2,-0.36073,0.00016,20.17503]
[1776596746536,42.17,75271.81,0.2,-0.36073,0.00016,20.17503]
[1776596748269,42.17,75270.17,0.2,-0.361,0.00016,20.17979]
[1776596748274,42.17,75270.17,0.2,-0.361,0.00016,20.17979]
[1776596748357,42.17,75268.39,0.2,-0.36129,0.00016,20.18493]
[1776596750258,42.17,75268.39,0.2,-0.36129,0.00016,20.18493]
[1776596750346,42.17,75267.55,0.2,-0.36143,0.00016,20.18735]
[1776596756302,42.17,75266.21,0.2,-0.36165,0.00016,20.19119]
[1776596762343,42.17,75269.24,0.2,-0.36115,0.00016,20.18244]
[1776596767377,42.16,75271.6,0.2,-0.36076,0.00016,20.17559]
[1776596772413,42.16,75272.34,0.2,-0.36064,0.00016,20.17343]
[1776596776704,42.16,75273.82,0.2,-0.36039,0.00016,20.16912]
[1776596777605,42.16,75281.48,0.2,-0.35913,0.00016,20.14677]
[1776596778746,42.16,75281.12,0.2,-0.35919,0.00016,20.14783]
[1776596782816,42.16,75276.17,0.2,-0.36001,0.00016,20.16231]
[1776596783013,42.16,75276.17,0.2,-0.36001,0.00016,20.16231]
[1776596783046,42.16,75276.17,0.2,-0.36001,0.00016,20.16231]
[1776596783489,42.16,75274.94,0.2,-0.36021,0.00016,20.16588]
[1776596784851,42.16,75274.94,0.2,-0.36021,0.00016,20.16588]
[1776596784854,42.16,75274.94,0.2,-0.36021,0.00016,20.16588]
[1776596785503,42.16,75274.3,0.2,-0.36032,0.00016,20.16773]
[1776596794665,42.16,75274.76,0.2,-0.36024,0.00016,20.16637]
[1776596794726,42.16,75274.76,0.2,-0.36024,0.00016,20.16637]
[1776596795041,42.16,75274.76,0.2,-0.36024,0.00016,20.16637]
[1776596795073,42.16,75274.76,0.2,-0.36024,0.00016,20.16637]
[1776596795579,42.16,75274.76,0.2,-0.36021,0.00016,20.16215]
[1776596796580,42.16,75283.21,0.2,-0.35882,0.00016,20.13745]
[1776596797022,42.16,75283.21,0.2,-0.35882,0.00016,20.13745]
[1776596797657,42.16,75285.65,0.2,-0.35842,0.00016,20.13028]
[1776596802689,42.16,75287.19,0.2,-0.35817,0.00016,20.12577]
[1776596804759,42.16,75285.7,0.2,-0.35842,0.00016,20.13018]
[1776596805269,42.16,75285.7,0.2,-0.35842,0.00016,20.13018]
[1776596805414,42.16,75285.7,0.2,-0.35842,0.00016,20.13018]
[1776596805484,42.16,75285.7,0.2,-0.35842,0.00016,20.13018]
[1776596805497,42.16,75284.49,0.2,-0.35862,0.00016,20.13375]
[1776596806292,42.16,75284.49,0.2,-0.35862,0.00016,20.13375]
[1776596806368,42.16,75284.49,0.2,-0.35862,0.00016,20.13375]
[1776596807239,42.16,75284.49,0.2,-0.35862,0.00016,20.13375]
[1776596807287,42.16,75284.49,0.2,-0.35862,0.00016,20.13375]
[1776596807297,42.16,75284.49,0.2,-0.35862,0.00016,20.13375]
[1776596807658,42.16,75283.71,0.2,-0.35874,0.00016,20.13604]
[1776596808627,42.16,75283.71,0.2,-0.35874,0.00016,20.13604]
[1776596808664,42.16,75282.72,0.2,-0.35891,0.00016,20.13895]
[1776596815248,42.16,75277.86,0.2,-0.3597,0.00016,20.15314]
[1776596820748,42.16,75276.74,0.2,-0.35989,0.00016,20.15638]
[1776596825783,42.16,75279.67,0.2,-0.3594,0.00016,20.14781]
[1776596830819,42.16,75279.65,0.2,-0.35941,0.00016,20.14788]
[1776596835854,42.16,75277.36,0.2,-0.35979,0.00016,20.15458]
[1776596837791,42.16,75277.05,0.2,-0.35984,0.00016,20.15548]
[1776596837873,42.16,75275.27,0.2,-0.36013,0.00016,20.16067]
[1776596841898,42.16,75272.59,0.2,-0.36057,0.00016,20.16845]
[1776596841955,42.16,75272.59,0.2,-0.36057,0.00016,20.16845]
[1776596843874,42.16,75272.66,0.2,-0.36056,0.00016,20.16823]
[1776596843887,42.16,75272.66,0.2,-0.36056,0.00016,20.16823]
[1776596843976,42.16,75272.66,0.2,-0.36056,0.00016,20.16822]
[1776596849957,42.16,75272.29,0.2,-0.36062,0.00016,20.16926]
[1776596855529,42.16,75272.09,0.2,-0.36063,0.00016,20.16562]
[1776596864055,42.16,75271.8,0.2,-0.36067,0.00016,20.16642]
[1776596865632,42.16,75271.8,0.2,-0.36067,0.00016,20.16642]
[1776596865667,42.16,75271.8,0.2,-0.36067,0.00016,20.16642]
[1776596866163,42.16,75271.73,0.2,-0.36068,0.00016,20.16662]
[1776596866231,42.16,75271.73,0.2,-0.36068,0.00016,20.16662]
[1776596866714,42.16,75275.01,0.2,-0.36014,0.00016,20.1571]
[1776596870330,42.16,75274.94,0.2,-0.36015,0.00016,20.15732]
[1776596870341,42.16,75274.94,0.2,-0.36015,0.00016,20.15732]
[1776596872350,42.16,75274.9,0.2,-0.36016,0.00016,20.15744]
[1776596872368,42.16,75274.9,0.2,-0.36016,0.00016,20.15744]
[1776596872374,42.16,75274.9,0.2,-0.36016,0.00016,20.15744]
[1776596872438,42.16,75274.9,0.2,-0.36016,0.00016,20.15744]
[1776596872539,42.16,75274.86,0.2,-0.36017,0.00016,20.15757]
[1776596873100,42.16,75274.86,0.2,-0.36017,0.00016,20.15757]
[1776596873136,42.16,75274.86,0.2,-0.36017,0.00016,20.15757]
[1776596874402,42.16,75275.32,0.2,-0.36009,0.00016,20.15623]
[1776596874504,42.16,75275.41,0.2,-0.36008,0.00016,20.15598]
[1776596883191,42.16,75273.31,0.2,-0.36043,0.00016,20.16211]
[1776596892253,42.16,75272.67,0.2,-0.36053,0.00016,20.164]
[1776596898298,42.16,75273.92,0.2,-0.36033,0.00016,20.1604]
[1776596903517,42.16,75274.48,0.2,-0.36024,0.00016,20.15879]
[1776596910379,42.16,75275.13,0.2,-0.36013,0.00016,20.15696]
[1776596915414,42.17,75278.95,0.2,-0.35948,0.00016,20.14167]
[1776596920450,42.17,75281.21,0.2,-0.35911,0.00016,20.13511]
[1776596920960,42.17,75281.21,0.2,-0.35911,0.00016,20.13511]
[1776596921026,42.17,75281.21,0.2,-0.35911,0.00016,20.13511]
[1776596921355,42.17,75281.21,0.2,-0.35911,0.00016,20.13511]
[1776596921373,42.17,75281.21,0.2,-0.35911,0.00016,20.13511]
[1776596921457,42.17,75283.12,0.2,-0.3588,0.00016,20.12948]
[1776596927504,42.16,75286.6,0.2,-0.35822,0.00016,20.11911]
[1776596932534,42.16,75290.56,0.2,-0.35756,0.00016,20.10731]
[1776596933758,42.16,75290.56,0.2,-0.35756,0.00016,20.10731]
[1776596934139,42.16,75291.08,0.2,-0.35748,0.00016,20.10576]
[1776596934444,42.16,75291.08,0.2,-0.35748,0.00016,20.10576]
[1776596934763,42.16,75308.07,0.2,-0.35469,0.00016,20.05487]
[1776596935624,42.16,75316.46,0.2,-0.35332,0.00016,20.02937]
[1776596936611,42.16,75316.46,0.2,-0.35332,0.00016,20.02937]
[1776596936691,42.16,75316.46,0.2,-0.35332,0.00016,20.02937]
[1776596936837,42.16,75316.46,0.2,-0.35332,0.00016,20.02937]
[1776596936812,42.16,75322.17,0.2,-0.35238,0.00016,20.01189]
[1776596937261,42.16,75322.17,0.2,-0.35238,0.00016,20.01189]
[1776596937401,42.16,75322.17,0.2,-0.35238,0.00016,20.01189]
[1776596937611,42.16,75322.17,0.2,-0.35238,0.00016,20.01189]
[1776596937704,42.16,75344.96,0.2,-0.34867,0.00016,19.94102]
[1776596938075,42.16,75344.96,0.2,-0.34867,0.00016,19.94102]
[1776596938603,42.16,75344.96,0.2,-0.34866,0.00016,19.94088]
[1776596938907,42.16,75344.96,0.2,-0.34866,0.00016,19.94088]
[1776596939161,42.16,75344.96,0.2,-0.34866,0.00016,19.94088]
[1776596939484,42.16,75344.96,0.2,-0.34866,0.00016,19.94088]
[1776596939689,42.16,75344.96,0.2,-0.34866,0.00016,19.94088]
[1776596939781,42.16,75344.96,0.2,-0.34866,0.00016,19.94088]
[1776596939830,42.16,75332.51,0.2,-0.35068,0.00016,19.97963]
[1776596940217,42.16,75332.51,0.2,-0.35068,0.00016,19.97963]
[1776596941252,42.16,75332.51,0.2,-0.35068,0.00016,19.97963]
[1776596941264,42.16,75332.51,0.2,-0.35068,0.00016,19.97963]
[1776596941696,42.16,75332.51,0.2,-0.35068,0.00016,19.97963]
[1776596941781,42.16,75332.51,0.2,-0.35068,0.00016,19.97963]
[1776596941864,42.16,75339.61,0.2,-0.34952,0.00016,19.95741]
[1776596942828,42.16,75339.61,0.2,-0.34952,0.00016,19.95741]
[1776596942866,42.16,75339.61,0.2,-0.34952,0.00016,19.95741]
[1776596943136,42.16,75339.61,0.2,-0.34952,0.00016,19.95741]
[1776596943650,42.15,75351.04,0.2,-0.34765,0.00016,19.92123]
[1776596944200,42.15,75351.04,0.2,-0.34765,0.00016,19.92123]
[1776596944674,42.15,75351.04,0.2,-0.34765,0.00016,19.92123]
[1776596944691,42.15,75351.04,0.2,-0.34765,0.00016,19.92123]
[1776596944707,42.15,75351.04,0.2,-0.34765,0.00016,19.92123]
[1776596944764,42.15,75351.61,0.2,-0.34755,0.00016,19.91936]
[1776596945016,42.15,75351.61,0.2,-0.34755,0.00016,19.91936]
[1776596945128,42.15,75351.61,0.2,-0.34755,0.00016,19.91936]
[1776596945946,42.15,75351.61,0.2,-0.34755,0.00016,19.91928]
[1776596946980,42.15,75351.52,0.2,-0.34756,0.00016,19.9195]
[1776596947486,42.15,75351.52,0.2,-0.34756,0.00016,19.9195]
[1776596948010,42.15,75352.7,0.2,-0.34737,0.00016,19.91568]
[1776596949864,42.15,75352.64,0.2,-0.34737,0.00016,19.9158]
[1776596949877,42.15,75352.64,0.2,-0.34737,0.00016,19.9158]
[1776596949881,42.15,75352.5,0.2,-0.34739,0.00016,19.91618]
[1776596950048,42.15,75352.5,0.2,-0.34739,0.00016,19.91618]
[1776596950679,42.15,75352.5,0.2,-0.34739,0.00016,19.91618]
[1776596950716,42.15,75352.5,0.2,-0.34739,0.00016,19.91618]
[1776596952097,42.14,75354.19,0.2,-0.34711,0.00016,19.91068]
[1776596952107,42.14,75354.19,0.2,-0.34711,0.00016,19.91068]
[1776596952498,42.14,75354.19,0.2,-0.34711,0.00016,19.91068]
[1776596952946,42.14,75353.44,0.2,-0.34723,0.00016,19.91299]
[1776596953722,42.14,75353.99,0.2,-0.34714,0.00016,19.91118]
[1776596954201,42.14,75353.99,0.2,-0.34714,0.00016,19.91118]
[1776596954881,42.14,75360.41,0.2,-0.34609,0.00016,19.89064]
[1776596955372,42.14,75360.41,0.2,-0.34609,0.00016,19.89064]
[1776596955519,42.14,75360.41,0.2,-0.34609,0.00016,19.89064]
[1776596955810,42.14,75360.41,0.2,-0.34609,0.00016,19.89064]
[1776596955846,42.14,75360.41,0.2,-0.34609,0.00016,19.89064]
[1776596955841,42.14,75380.13,0.2,-0.3429,0.00016,19.82687]
[1776596955986,42.14,75380.13,0.2,-0.3429,0.00016,19.82687]
[1776596956030,42.14,75380.13,0.2,-0.3429,0.00016,19.82687]
[1776596956740,42.14,75380.13,0.2,-0.34289,0.00016,19.82682]
[1776596957681,42.14,75380.13,0.2,-0.34289,0.00016,19.82682]
[1776596957748,42.14,75394.01,0.2,-0.34065,0.00016,19.7812]
[1776596957994,42.14,75394.01,0.2,-0.34065,0.00016,19.7812]
[1776596958761,42.14,75389.4,0.2,-0.3414,0.00016,19.79637]
[1776596958989,42.14,75389.4,0.2,-0.3414,0.00016,19.79637]
[1776596959080,42.14,75389.4,0.2,-0.3414,0.00016,19.79637]
[1776596959767,42.14,75386.07,0.2,-0.34193,0.00016,19.80727]
[1776596960129,42.14,75386.07,0.2,-0.34193,0.00016,19.80727]
[1776596961779,42.14,75395.43,0.2,-0.34041,0.00016,19.77627]
[1776596962102,42.14,75395.43,0.2,-0.34041,0.00016,19.77627]
[1776596962735,42.14,75395.43,0.2,-0.34041,0.00016,19.77627]
[1776596962794,42.14,75395.43,0.2,-0.34041,0.00016,19.77627]
[1776596964119,42.14,75405.63,0.2,-0.33876,0.00016,19.74207]
[1776596964204,42.14,75405.63,0.2,-0.33876,0.00016,19.74207]
[1776596964272,42.14,75405.63,0.2,-0.33876,0.00016,19.74207]
[1776596964282,42.14,75405.63,0.2,-0.33876,0.00016,19.74207]
[1776596964797,42.13,75407.39,0.2,-0.33847,0.00016,19.73605]
[1776596964982,42.13,75407.39,0.2,-0.33847,0.00016,19.73605]
[1776596965049,42.13,75407.39,0.2,-0.33847,0.00016,19.73605]
[1776596966430,42.13,75406.0,0.2,-0.33869,0.00016,19.74063]
[1776596966480,42.13,75406.0,0.2,-0.33869,0.00016,19.74063]
[1776596966483,42.13,75406.0,0.2,-0.33869,0.00016,19.74063]
[1776596966814,42.12,75409.43,0.2,-0.33811,0.00016,19.7284]
[1776596967094,42.12,75409.43,0.2,-0.33811,0.00016,19.7284]
[1776596967461,42.12,75409.43,0.2,-0.33811,0.00016,19.7284]
[1776596968827,42.11,75420.13,0.2,-0.33634,0.00016,19.69118]
[1776596970470,42.1,75421.42,0.2,-0.33612,0.00016,19.6864]
[1776596972204,42.09,75423.24,0.2,-0.33577,0.00016,19.67514]
[1776596972248,42.09,75423.24,0.2,-0.33577,0.00016,19.67514]
[1776596977889,42.09,75426.45,0.2,-0.33523,0.00016,19.6637]
[1776596980270,42.09,75426.68,0.2,-0.33518,0.00016,19.66266]
[1776596980799,42.09,75426.68,0.2,-0.33518,0.00016,19.66266]
[1776596980909,42.08,75426.28,0.2,-0.33525,0.00016,19.66398]
[1776596982886,42.08,75420.61,0.2,-0.33615,0.00016,19.6833]
[1776596982923,42.08,75420.32,0.2,-0.3362,0.00016,19.68425]
[1776596984276,42.08,75420.41,0.2,-0.33618,0.00016,19.6839]
[1776596984356,42.08,75420.41,0.2,-0.33618,0.00016,19.6839]
[1776596984933,42.08,75420.41,0.2,-0.33618,0.00016,19.6839]
[1776596985098,42.08,75420.55,0.2,-0.33616,0.00016,19.68342]
[1776596985110,42.08,75420.55,0.2,-0.33616,0.00016,19.68342]
[1776596985122,42.08,75420.55,0.2,-0.33616,0.00016,19.68342]
[1776596985408,42.08,75420.55,0.2,-0.33616,0.00016,19.68342]
[1776596985444,42.08,75420.55,0.2,-0.33616,0.00016,19.68342]
[1776596985891,42.08,75427.77,0.2,-0.335,0.00016,19.65868]
[1776596987196,42.08,75429.54,0.2,-0.33471,0.00016,19.6526]
[1776596987274,42.08,75435.77,0.2,-0.33371,0.00016,19.63112]
[1776596988063,42.08,75435.77,0.2,-0.33371,0.00016,19.63112]
[1776596988680,42.08,75435.77,0.2,-0.33371,0.00016,19.63112]
[1776596988682,42.08,75435.77,0.2,-0.33371,0.00016,19.63112]
[1776596988807,42.08,75435.77,0.2,-0.33371,0.00016,19.63112]
[1776596988908,42.08,75435.84,0.2,-0.3337,0.00016,19.63083]
[1776596989013,42.08,75435.84,0.2,-0.3337,0.00016,19.63083]
[1776596990913,42.08,75439.78,0.2,-0.33307,0.00016,19.61719]
[1776596991087,42.08,75439.78,0.2,-0.33307,0.00016,19.6173]
[1776596991122,42.08,75439.78,0.2,-0.33307,0.00016,19.6173]
[1776596991290,42.08,75439.78,0.2,-0.33307,0.00016,19.6173]
[1776596991458,42.08,75439.78,0.2,-0.33307,0.00016,19.6173]
[1776596991781,42.08,75439.78,0.2,-0.33307,0.00016,19.6173]
[1776596991864,42.08,75439.78,0.2,-0.33307,0.00016,19.6173]
[1776596991929,42.05,75452.04,0.2,-0.33101,0.00016,19.57207]
[1776596991962,42.05,75452.04,0.2,-0.33101,0.00016,19.57207]
[1776596992246,42.05,75464.02,0.2,-0.3291,0.00016,19.5298]
[1776596993378,42.04,75471.31,0.2,-0.32791,0.00016,19.50311]
[1776596994516,42.04,75471.31,0.2,-0.32791,0.00016,19.50311]
[1776597000007,42.01,75476.17,0.2,-0.32701,0.00016,19.48284]
[1776597000189,42.01,75484.58,0.2,-0.32567,0.00016,19.45234]
[1776597001276,42.01,75484.58,0.2,-0.32567,0.00016,19.45234]
[1776597001281,42.01,75481.43,0.2,-0.32616,0.00016,19.46357]
[1776597006104,42.0,75484.57,0.2,-0.32564,0.00016,19.45153]
[1776597006167,42.0,75484.57,0.2,-0.32564,0.00016,19.45153]
[1776597006168,42.0,75484.57,0.2,-0.32564,0.00016,19.45153]
[1776597006230,42.0,75484.57,0.2,-0.32564,0.00016,19.45153]
[1776597009025,41.99,75483.48,0.2,-0.32578,0.00016,19.45476]
[1776597009425,41.99,75484.56,0.2,-0.32561,0.00016,19.45086]
[1776597011555,41.99,75484.24,0.2,-0.32565,0.00016,19.45188]
[1776597011687,41.99,75484.24,0.2,-0.32565,0.00016,19.45188]
[1776597011751,41.99,75486.58,0.2,-0.32527,0.00016,19.44313]
[1776597012610,41.99,75486.58,0.2,-0.32527,0.00016,19.44313]
[1776597012617,41.99,75486.58,0.2,-0.32527,0.00016,19.44313]
[1776597012716,41.99,75486.58,0.2,-0.32527,0.00016,19.44313]
[1776597012942,41.99,75486.58,0.2,-0.32527,0.00016,19.44313]
[1776597012784,41.99,75484.2,0.2,-0.32565,0.00016,19.45176]
[1776597013090,41.99,75484.2,0.2,-0.32565,0.00016,19.45176]
[1776597013306,41.99,75484.2,0.2,-0.32565,0.00016,19.45176]
[1776597013430,41.99,75484.2,0.2,-0.32565,0.00016,19.45176]
[1776597013531,41.98,75489.85,0.2,-0.32475,0.00016,19.43108]
[1776597015613,41.98,75489.84,0.2,-0.32475,0.00016,19.43109]
[1776597015638,41.98,75489.65,0.2,-0.32477,0.00016,19.43175]
[1776597017434,41.98,75489.65,0.2,-0.32477,0.00016,19.43171]
[1776597018263,41.98,75488.29,0.2,-0.32499,0.00016,19.43665]
[1776597019717,41.98,75489.87,0.2,-0.32474,0.00016,19.4309]
[1776597020276,41.98,75491.11,0.2,-0.32454,0.00016,19.42639]
[1776597020350,41.98,75491.11,0.2,-0.32454,0.00016,19.42639]
[1776597020358,41.98,75491.11,0.2,-0.32454,0.00016,19.42639]
[1776597020360,41.98,75491.11,0.2,-0.32454,0.00016,19.42639]
[1776597020664,41.98,75489.59,0.2,-0.32478,0.00016,19.43192]
[1776597026584,41.98,75486.09,0.2,-0.32533,0.00016,19.4445]
[1776597027431,41.98,75486.36,0.2,-0.32529,0.00016,19.44349]
[1776597027661,41.98,75484.94,0.2,-0.32551,0.00016,19.44862]
[1776597029287,41.98,75484.94,0.2,-0.32551,0.00016,19.4486]
[1776597029342,41.98,75484.94,0.2,-0.32551,0.00016,19.4486]
[1776597029382,41.98,75484.94,0.2,-0.32551,0.00016,19.4486]
[1776597029420,41.98,75484.94,0.2,-0.32551,0.00016,19.4486]
[1776597029521,41.98,75482.03,0.2,-0.32597,0.00016,19.45911]
[1776597031945,41.98,75476.66,0.2,-0.32683,0.00016,19.47844]
[1776597031954,41.98,75477.36,0.2,-0.32668,0.00016,19.47154]
[1776597033965,41.98,75477.36,0.2,-0.32668,0.00016,19.47154]
[1776597034288,41.98,75477.57,0.2,-0.32665,0.00016,19.47072]
[1776597036273,41.98,75477.24,0.2,-0.3267,0.00016,19.47187]
[1776597036356,41.98,75477.24,0.2,-0.3267,0.00016,19.47187]
[1776597036363,41.98,75477.24,0.2,-0.3267,0.00016,19.47187]
[1776597036430,41.98,75477.24,0.2,-0.3267,0.00016,19.47187]
[1776597036540,41.98,75477.24,0.2,-0.3267,0.00016,19.47187]
[1776597036550,41.98,75477.24,0.2,-0.3267,0.00016,19.47187]
[1776597036625,41.98,75477.24,0.2,-0.3267,0.00016,19.47187]
[1776597036695,41.98,75477.24,0.2,-0.3267,0.00016,19.47187]
[1776597036808,41.98,75477.24,0.2,-0.3267,0.00016,19.47187]
[1776597037273,41.98,75467.38,0.2,-0.32827,0.00016,19.50718]
[1776597037946,41.98,75449.73,0.2,-0.33109,0.00016,19.56978]
[1776597038895,41.98,75449.73,0.2,-0.33109,0.00016,19.56978]
[1776597038938,41.98,75449.73,0.2,-0.33109,0.00016,19.56978]
[1776597038985,41.98,75449.73,0.2,-0.33109,0.00016,19.56978]
[1776597038935,41.98,75445.5,0.2,-0.33177,0.00016,19.58467]
[1776597039020,41.98,75445.5,0.2,-0.33177,0.00016,19.58467]
[1776597039167,41.98,75445.5,0.2,-0.33177,0.00016,19.58467]
[1776597039176,41.98,75445.5,0.2,-0.33177,0.00016,19.58467]
[1776597039259,41.98,75445.5,0.2,-0.33177,0.00016,19.58467]
[1776597039821,41.98,75443.29,0.2,-0.33213,0.00016,19.59245]
[1776597041522,41.98,75438.01,0.2,-0.33298,0.00016,19.6109]
[1776597043021,41.98,75435.11,0.2,-0.33345,0.00016,19.62106]
[1776597043318,41.98,75435.11,0.2,-0.33345,0.00016,19.62106]
[1776597043387,41.98,75435.11,0.2,-0.33345,0.00016,19.62106]
[1776597043427,41.98,75435.11,0.2,-0.33345,0.00016,19.62106]
[1776597043550,41.98,75421.77,0.2,-0.33559,0.00016,19.66713]
[1776597045372,41.98,75421.77,0.2,-0.3356,0.00016,19.6672]
[1776597045495,41.98,75421.77,0.2,-0.3356,0.00016,19.6672]
[1776597045580,41.98,75413.28,0.2,-0.33697,0.00016,19.69621]
[1776597046563,41.98,75413.28,0.2,-0.33697,0.00016,19.69621]
[1776597046872,41.99,75418.35,0.2,-0.33616,0.00016,19.67915]
[1776597049646,41.99,75416.6,0.2,-0.33645,0.00016,19.68535]
[1776597049724,41.99,75416.6,0.2,-0.33645,0.00016,19.68535]
[1776597049781,41.99,75416.6,0.2,-0.33645,0.00016,19.68535]
[1776597049795,41.99,75416.6,0.2,-0.33645,0.00016,19.68535]
[1776597049877,41.99,75416.6,0.2,-0.33645,0.00016,19.68535]
[1776597049929,41.99,75410.75,0.2,-0.33739,0.00016,19.70522]
[1776597051660,41.99,75400.75,0.2,-0.33901,0.00016,19.73904]
[1776597052277,41.99,75400.75,0.2,-0.33901,0.00016,19.73904]
[1776597052546,41.99,75400.75,0.2,-0.33901,0.00016,19.73904]
[1776597052702,41.99,75400.75,0.2,-0.33901,0.00016,19.73904]
[1776597052977,41.99,75392.74,0.2,-0.34031,0.00016,19.76589]
[1776597053029,41.99,75392.74,0.2,-0.34031,0.00016,19.76589]
[1776597053488,41.99,75392.74,0.2,-0.34031,0.00016,19.76589]
[1776597053945,41.99,75372.84,0.2,-0.34354,0.00016,19.83161]
[1776597055441,41.99,75375.13,0.2,-0.34317,0.00016,19.82411]
[1776597057930,41.99,75376.7,0.2,-0.34291,0.00016,19.81895]
[1776597058540,41.99,75374.58,0.2,-0.34326,0.00016,19.82588]
[1776597060459,41.99,75378.25,0.2,-0.34266,0.00016,19.81383]
[1776597062113,41.99,75378.82,0.2,-0.34257,0.00016,19.81195]
[1776597062134,41.99,75378.82,0.2,-0.34257,0.00016,19.81195]
[1776597062959,41.99,75380.92,0.2,-0.34223,0.00016,19.80504]
[1776597063124,41.99,75380.92,0.2,-0.34223,0.00016,19.80504]
[1776597063329,41.99,75380.92,0.2,-0.34223,0.00016,19.80504]
[1776597063840,41.99,75380.92,0.2,-0.34223,0.00016,19.80504]
[1776597063886,41.99,75377.79,0.2,-0.34273,0.00016,19.81534]
[1776597067787,41.99,75378.46,0.2,-0.34263,0.00016,19.81313]
[1776597069473,41.99,75382.09,0.2,-0.34204,0.00016,19.80119]
[1776597069976,41.99,75382.09,0.2,-0.34204,0.00016,19.80119]
[1776597069557,41.99,75382.09,0.2,-0.34204,0.00016,19.8012]
[1776597071914,41.99,75382.54,0.2,-0.34196,0.00016,19.79973]
[1776597071927,41.99,75386.55,0.2,-0.34132,0.00016,19.78651]
[1776597072150,41.99,75386.55,0.2,-0.34132,0.00016,19.78651]
[1776597073233,41.99,75386.55,0.2,-0.34132,0.00016,19.78651]
[1776597073241,41.99,75386.55,0.2,-0.34132,0.00016,19.78651]
[1776597073569,41.99,75392.88,0.2,-0.34029,0.00016,19.76551]
[1776597075896,41.99,75393.86,0.2,-0.34013,0.00016,19.76229]
[1776597075949,41.99,75393.86,0.2,-0.34013,0.00016,19.76229]
[1776597078043,41.99,75401.12,0.2,-0.33896,0.00016,19.73809]
[1776597081008,41.99,75398.76,0.2,-0.33935,0.00016,19.74605]
[1776597081221,42.0,75398.76,0.2,-0.33935,0.00016,19.74606]
[1776597082050,42.0,75399.1,0.2,-0.33929,0.00016,19.74494]
[1776597082103,42.0,75399.1,0.2,-0.33929,0.00016,19.74494]
[1776597082850,42.0,75399.1,0.2,-0.33929,0.00016,19.74494]
[1776597084138,42.0,75401.57,0.2,-0.3389,0.00016,19.73669]
[1776597084287,42.0,75401.57,0.2,-0.3389,0.00016,19.73669]
[1776597086192,42.0,75405.8,0.2,-0.33822,0.00016,19.7225]
[1776597086876,42.0,75405.8,0.2,-0.33822,0.00016,19.7225]
[1776597086903,42.0,75405.61,0.2,-0.33825,0.00016,19.72319]
[1776597087411,42.0,75405.61,0.2,-0.33825,0.00016,19.72319]
[1776597087665,42.0,75405.61,0.2,-0.33825,0.00016,19.72319]
[1776597092757,42.0,75407.78,0.2,-0.33788,0.00016,19.71171]
[1776597098944,42.0,75408.41,0.2,-0.33779,0.00016,19.70994]
[1776597100430,42.0,75409.13,0.2,-0.33768,0.00016,19.70764]
[1776597100804,42.0,75409.13,0.2,-0.33768,0.00016,19.70764]
[1776597100992,42.01,75410.01,0.2,-0.33754,0.00016,19.7047]
[1776597102200,42.01,75410.28,0.2,-0.3375,0.00016,19.70384]
[1776597102450,42.01,75410.28,0.2,-0.3375,0.00016,19.70384]
[1776597105736,42.01,75410.28,0.2,-0.33751,0.00016,19.70398]
[1776597105805,42.01,75410.28,0.2,-0.33751,0.00016,19.70398]
[1776597105952,42.01,75410.28,0.2,-0.33751,0.00016,19.70398]
[1776597106030,42.01,75405.25,0.2,-0.33832,0.00016,19.72101]
[1776597107125,42.01,75405.25,0.2,-0.33832,0.00016,19.72105]
[1776597107184,42.01,75405.25,0.2,-0.33832,0.00016,19.72105]
[1776597107755,42.01,75405.25,0.2,-0.33832,0.00016,19.72105]
[1776597107834,42.01,75397.2,0.2,-0.33962,0.00016,19.74808]
[1776597108628,42.01,75397.2,0.2,-0.33962,0.00016,19.74808]
[1776597108821,42.01,75397.2,0.2,-0.33962,0.00016,19.74809]
[1776597110775,42.01,75396.19,0.2,-0.33979,0.00016,19.7515]
[1776597110852,42.01,75396.19,0.2,-0.33979,0.00016,19.7515]
[1776597110865,42.01,75396.19,0.2,-0.33979,0.00016,19.7515]
[1776597110891,42.01,75398.09,0.2,-0.33948,0.00016,19.74517]
[1776597111983,42.01,75405.51,0.2,-0.33828,0.00016,19.72029]
[1776597116857,42.01,75409.3,0.2,-0.33768,0.00016,19.70763]
[1776597116978,42.01,75409.3,0.2,-0.33768,0.00016,19.70763]
[1776597117017,42.01,75409.3,0.2,-0.33768,0.00016,19.70763]
[1776597117296,42.01,75407.26,0.2,-0.33801,0.00016,19.71455]
[1776597117356,42.01,75407.26,0.2,-0.33801,0.00016,19.71455]
[1776597120351,42.01,75404.63,0.2,-0.33844,0.00016,19.7235]
[1776597120425,42.01,75404.63,0.2,-0.33844,0.00016,19.7235]
[1776597120506,42.01,75404.63,0.2,-0.33844,0.00016,19.7235]
[1776597120965,42.02,75404.28,0.2,-0.3385,0.00016,19.72477]
[1776597122864,42.02,75401.33,0.2,-0.33898,0.00016,19.73474]
[1776597122978,42.02,75397.14,0.2,-0.33966,0.00016,19.74881]
[1776597128013,42.02,75397.69,0.2,-0.33957,0.00016,19.74708]
[1776597133400,42.02,75395.58,0.2,-0.33992,0.00016,19.75422]
[1776597134919,42.02,75395.04,0.2,-0.34001,0.00016,19.75606]
[1776597136464,42.02,75395.23,0.2,-0.33998,0.00016,19.75546]
[1776597140689,42.02,75402.21,0.2,-0.33885,0.00016,19.73222]
[1776597141226,42.02,75402.21,0.2,-0.33885,0.00016,19.73222]
[1776597141235,42.02,75402.21,0.2,-0.33885,0.00016,19.73222]
[1776597141501,42.02,75402.21,0.2,-0.33885,0.00016,19.73222]
[1776597141625,42.02,75402.21,0.2,-0.33885,0.00016,19.73222]
[1776597141686,42.02,75402.21,0.2,-0.33885,0.00016,19.73222]
[1776597141697,42.02,75402.28,0.2,-0.33884,0.00016,19.73202]
[1776597142977,42.02,75402.28,0.2,-0.33884,0.00016,19.73202]
[1776597143049,42.02,75402.28,0.2,-0.33884,0.00016,19.73202]
[1776597143187,42.02,75407.06,0.2,-0.33807,0.00016,19.71597]
[1776597143224,42.02,75407.06,0.2,-0.33807,0.00016,19.71597]
[1776597145033,42.02,75407.62,0.2,-0.33799,0.00016,19.71412]
[1776597145042,42.02,75404.42,0.2,-0.3385,0.00016,19.72495]
[1776597145943,42.02,75404.42,0.2,-0.3385,0.00016,19.72495]
[1776597146044,42.02,75403.17,0.2,-0.33871,0.00016,19.72919]
[1776597147246,42.02,75403.17,0.2,-0.33871,0.00016,19.72919]
[1776597151963,42.03,75407.44,0.2,-0.33803,0.00016,19.71497]
[1776597152113,42.03,75407.31,0.2,-0.33802,0.00016,19.71124]
[1776597152428,42.03,75407.31,0.2,-0.33802,0.00016,19.71124]
[1776597152499,42.03,75407.31,0.2,-0.33802,0.00016,19.71124]
[1776597152515,42.03,75407.31,0.2,-0.33802,0.00016,19.71124]
[1776597152600,42.03,75405.37,0.2,-0.33834,0.00016,19.71782]
[1776597154752,42.03,75403.5,0.2,-0.33864,0.00016,19.72415]
[1776597155421,42.03,75402.87,0.2,-0.33875,0.00016,19.72631]
[1776597159828,42.03,75399.61,0.2,-0.33928,0.00016,19.73734]
[1776597160874,42.03,75395.41,0.2,-0.33996,0.00016,19.75143]
[1776597162439,42.03,75396.65,0.2,-0.33976,0.00016,19.74733]
[1776597167626,42.03,75398.31,0.2,-0.3395,0.00016,19.74188]
[1776597167728,42.03,75399.44,0.2,-0.33931,0.00016,19.73812]
[1776597170968,42.03,75400.86,0.2,-0.33909,0.00016,19.73341]
[1776597172957,42.03,75400.68,0.2,-0.33912,0.00016,19.73405]
[1776597173082,42.03,75400.68,0.2,-0.33912,0.00016,19.73405]
[1776597172965,42.04,75402.68,0.2,-0.3388,0.00016,19.7274]
[1776597174812,42.04,75416.11,0.2,-0.33664,0.00016,19.68212]
[1776597177871,42.04,75416.11,0.2,-0.33664,0.00016,19.68227]
[1776597177972,42.04,75415.79,0.2,-0.3367,0.00016,19.68343]
[1776597178832,42.04,75415.79,0.2,-0.3367,0.00016,19.68343]
[1776597178981,42.04,75415.79,0.2,-0.3367,0.00016,19.68343]
[1776597181271,42.04,75414.89,0.2,-0.33685,0.00016,19.68663]
[1776597181904,42.04,75414.89,0.2,-0.33685,0.00016,19.68663]
[1776597181913,42.04,75414.89,0.2,-0.33685,0.00016,19.68663]
[1776597181992,42.04,75414.89,0.2,-0.33685,0.00016,19.68663]
[1776597182076,42.04,75414.8,0.2,-0.33686,0.00016,19.68694]
[1776597183769,42.04,75414.8,0.2,-0.33686,0.00016,19.68694]
[1776597183821,42.04,75414.8,0.2,-0.33686,0.00016,19.68694]
[1776597183901,42.04,75414.8,0.2,-0.33686,0.00016,19.68694]
[1776597183959,42.04,75405.15,0.2,-0.33842,0.00016,19.71955]
[1776597184699,42.04,75405.15,0.2,-0.33842,0.00016,19.71955]
[1776597186022,42.04,75403.55,0.2,-0.33868,0.00016,19.72497]
[1776597186123,42.04,75402.6,0.2,-0.33883,0.00016,19.72819]
[1776597186225,42.04,75402.6,0.2,-0.33883,0.00016,19.72819]
[1776597186422,42.04,75402.6,0.2,-0.33884,0.00016,19.72823]
[1776597190960,42.04,75399.72,0.2,-0.3393,0.00016,19.73797]
[1776597191882,42.04,75400.48,0.2,-0.33918,0.00016,19.73545]
[1776597191887,42.04,75400.93,0.2,-0.33911,0.00016,19.73397]
[1776597193292,42.04,75400.93,0.2,-0.33911,0.00016,19.734]
[1776597195065,42.05,75412.13,0.2,-0.33731,0.00016,19.69629]
[1776597198116,42.05,75412.05,0.2,-0.33732,0.00016,19.69659]
[1776597198254,42.05,75412.05,0.2,-0.33732,0.00016,19.6966]
[1776597198506,42.05,75411.49,0.2,-0.33741,0.00016,19.69851]
[1776597201416,42.05,75411.26,0.2,-0.33745,0.00016,19.69932]
[1776597201544,42.05,75411.26,0.2,-0.33745,0.00016,19.69932]
[1776597208576,42.05,75410.91,0.2,-0.33751,0.00016,19.70061]
[1776597213030,42.05,75411.94,0.2,-0.33732,0.00016,19.69289]
[1776597213093,42.05,75411.94,0.2,-0.33732,0.00016,19.69289]
[1776597214415,42.05,75407.08,0.2,-0.33811,0.00016,19.70933]
[1776597215081,42.05,75402.46,0.2,-0.33885,0.00016,19.72487]
[1776597216972,42.05,75402.46,0.2,-0.33885,0.00016,19.72486]
[1776597220771,42.05,75401.61,0.2,-0.33898,0.00016,19.72764]
[1776597224787,42.05,75406.69,0.2,-0.33816,0.00016,19.71048]
[1776597226578,42.05,75411.9,0.2,-0.33732,0.00016,19.69287]
[1776597226993,42.05,75411.83,0.2,-0.33733,0.00016,19.69311]
[1776597232745,42.05,75413.39,0.2,-0.33708,0.00016,19.68782]
[1776597233284,42.05,75413.39,0.2,-0.33708,0.00016,19.68782]
[1776597233576,42.05,75413.21,0.2,-0.33711,0.00016,19.68844]
[1776597237816,42.05,75414.24,0.2,-0.33694,0.00016,19.68495]
[1776597238106,42.05,75414.24,0.2,-0.33694,0.00016,19.68495]
[1776597238180,42.05,75413.93,0.2,-0.33699,0.00016,19.686]
[1776597244110,42.05,75413.67,0.2,-0.33704,0.00016,19.68688]
[1776597249863,42.05,75413.25,0.2,-0.3371,0.00016,19.68826]
[1776597255906,42.04,75413.17,0.2,-0.33711,0.00016,19.68847]
[1776597258065,42.04,75413.37,0.2,-0.33708,0.00016,19.68778]
[1776597258137,42.04,75415.0,0.2,-0.33681,0.00016,19.68223]
[1776597258911,42.04,75415.0,0.2,-0.33681,0.00016,19.68223]
[1776597258947,42.04,75415.0,0.2,-0.33681,0.00016,19.68223]
[1776597259006,42.04,75415.0,0.2,-0.33681,0.00016,19.68223]
[1776597259099,42.04,75419.87,0.2,-0.33603,0.00016,19.66564]
[1776597259647,42.04,75419.87,0.2,-0.33603,0.00016,19.66564]
[1776597260220,42.04,75428.24,0.2,-0.33468,0.00016,19.63697]
[1776597262111,42.04,75428.24,0.2,-0.33468,0.00016,19.6369]
[1776597262125,42.04,75428.24,0.2,-0.33468,0.00016,19.6369]
[1776597262129,42.04,75428.24,0.2,-0.33468,0.00016,19.6369]
[1776597262152,42.04,75428.24,0.2,-0.33468,0.00016,19.6369]
[1776597262194,42.04,75428.6,0.2,-0.33462,0.00016,19.63563]
[1776597263038,42.04,75428.6,0.2,-0.33462,0.00016,19.63563]
[1776597263078,42.04,75428.6,0.2,-0.33462,0.00016,19.63563]
[1776597265805,42.04,75428.93,0.2,-0.33456,0.00016,19.63439]
[1776597265875,42.04,75428.93,0.2,-0.33456,0.00016,19.63439]
[1776597269033,42.04,75430.24,0.2,-0.33435,0.00016,19.62979]
[1776597269043,42.04,75430.24,0.2,-0.33435,0.00016,19.62979]
[1776597269048,42.04,75430.24,0.2,-0.33435,0.00016,19.62979]
[1776597269090,42.04,75439.15,0.2,-0.33292,0.00016,19.59894]
[1776597269560,42.04,75439.15,0.2,-0.33292,0.00016,19.59894]
[1776597271489,42.04,75440.0,0.2,-0.33275,0.00016,19.59166]
[1776597275048,42.04,75447.44,0.2,-0.33155,0.00016,19.56548]
[1776597275509,42.04,75447.44,0.2,-0.33155,0.00016,19.56548]
[1776597276054,42.03,75449.29,0.2,-0.33125,0.00016,19.55884]
[1776597277995,42.03,75449.71,0.2,-0.33118,0.00016,19.55723]
[1776597278069,42.03,75449.37,0.2,-0.33123,0.00016,19.55828]
[1776597280426,42.03,75449.28,0.2,-0.33123,0.00016,19.55833]
[1776597280482,42.03,75449.28,0.2,-0.33123,0.00016,19.55833]
[1776597281648,42.03,75448.63,0.2,-0.33133,0.00016,19.56048]
[1776597282624,42.03,75450.0,0.2,-0.3311,0.00016,19.55555]
[1776597283107,42.01,75452.17,0.2,-0.3307,0.00016,19.54668]
[1776597283660,42.01,75452.17,0.2,-0.3307,0.00016,19.54668]
[1776597284109,42.0,75454.55,0.2,-0.33027,0.00016,19.53714]
[1776597286224,42.0,75455.85,0.2,-0.33006,0.00016,19.53244]
[1776597288079,41.99,75456.13,0.2,-0.33001,0.00016,19.53125]
[1776597289044,41.99,75457.31,0.2,-0.32981,0.00016,19.52697]
[1776597291796,41.99,75456.84,0.2,-0.32988,0.00016,19.52834]
[1776597292166,41.99,75456.03,0.2,-0.33,0.00016,19.53111]
[1776597292330,41.99,75456.03,0.2,-0.33,0.00016,19.53111]
[1776597295244,41.98,75451.91,0.2,-0.33065,0.00016,19.54535]
[1776597296916,41.98,75451.91,0.2,-0.33064,0.00016,19.54524]
[1776597297695,41.98,75452.09,0.2,-0.33061,0.00016,19.5445]
[1776597298111,41.98,75452.09,0.2,-0.33061,0.00016,19.5445]
[1776597298208,41.98,75452.74,0.2,-0.3305,0.00016,19.54211]
[1776597300248,41.96,75460.24,0.2,-0.32922,0.00016,19.51366]
[1776597301019,41.96,75460.24,0.2,-0.32922,0.00016,19.51366]
[1776597301231,41.96,75461.05,0.2,-0.32909,0.00016,19.51078]
[1776597302285,41.94,75454.93,0.2,-0.33001,0.00016,19.531]
[1776597310292,41.86,75454.32,0.2,-0.32983,0.00016,19.52651]
[1776597312954,41.84,75453.84,0.2,-0.32984,0.00016,19.52669]
[1776597315463,41.82,75452.78,0.2,-0.32992,0.00016,19.52831]
[1776597315596,41.82,75452.78,0.2,-0.32992,0.00016,19.52831]
[1776597315675,41.82,75452.78,0.2,-0.32992,0.00016,19.52831]
[1776597315920,41.82,75452.78,0.2,-0.32992,0.00016,19.52831]
[1776597316189,41.82,75452.78,0.2,-0.32992,0.00016,19.52831]
[1776597316198,41.82,75452.78,0.2,-0.32992,0.00016,19.52831]
[1776597316335,41.81,75453.37,0.2,-0.3298,0.00016,19.5255]
[1776597317342,41.81,75474.57,0.2,-0.3264,0.00016,19.44934]
[1776597318348,41.81,75472.95,0.2,-0.32665,0.00016,19.4552]
[1776597318681,41.81,75472.95,0.2,-0.32665,0.00016,19.4552]
[1776597319341,41.81,75472.95,0.2,-0.32665,0.00016,19.4552]
[1776597319355,41.81,75476.1,0.2,-0.32615,0.00016,19.44378]
[1776597319435,41.81,75476.1,0.2,-0.32615,0.00016,19.44378]
[1776597320291,41.81,75476.1,0.2,-0.32615,0.00016,19.44378]
[1776597320344,41.81,75476.1,0.2,-0.32615,0.00016,19.44378]
[1776597320362,41.81,75478.1,0.2,-0.32583,0.00016,19.43652]
[1776597320418,41.81,75478.1,0.2,-0.32583,0.00016,19.43652]
[1776597321374,41.81,75489.46,0.2,-0.32402,0.00016,19.39505]
[1776597322005,41.81,75489.46,0.2,-0.32402,0.00016,19.39505]
[1776597322620,41.81,75494.67,0.2,-0.32319,0.00016,19.37594]
[1776597325911,41.81,75500.58,0.2,-0.32225,0.00016,19.35416]
[1776597325938,41.81,75500.58,0.2,-0.32225,0.00016,19.35416]
[1776597326404,41.81,75503.2,0.2,-0.32184,0.00016,19.34445]
[1776597326441,41.81,75503.2,0.2,-0.32184,0.00016,19.34445]
[1776597326716,41.81,75503.2,0.2,-0.32184,0.00016,19.34445]
[1776597326764,41.81,75503.2,0.2,-0.32184,0.00016,19.34445]
[1776597328505,41.81,75505.87,0.2,-0.32141,0.00016,19.33456]
[1776597329149,41.81,75505.87,0.2,-0.32141,0.00016,19.33456]
[1776597329427,41.81,75507.68,0.2,-0.32113,0.00016,19.32785]
[1776597330295,41.81,75507.68,0.2,-0.32113,0.00016,19.32785]
[1776597330307,41.81,75507.68,0.2,-0.32113,0.00016,19.32785]
[1776597330377,41.81,75509.98,0.2,-0.32076,0.00016,19.3193]
[1776597331483,41.81,75513.7,0.2,-0.32017,0.00016,19.30544]
[1776597332251,41.81,75513.7,0.2,-0.32017,0.00016,19.30544]
[1776597332420,41.81,75513.7,0.2,-0.32017,0.00016,19.30544]
[1776597332428,41.81,75515.17,0.2,-0.31993,0.00016,19.29608]
[1776597333455,41.81,75515.17,0.2,-0.31993,0.00016,19.29608]
[1776597333518,41.81,75515.17,0.2,-0.31993,0.00016,19.29608]
[1776597333577,41.81,75515.17,0.2,-0.31993,0.00016,19.29608]
[1776597333761,41.81,75515.17,0.2,-0.31993,0.00016,19.29608]
[1776597335338,41.82,75518.76,0.2,-0.31939,0.00016,19.28326]
[1776597335352,41.82,75525.58,0.2,-0.31832,0.00016,19.25781]
[1776597336007,41.82,75525.58,0.2,-0.31832,0.00016,19.25781]
[1776597336016,41.82,75525.58,0.2,-0.31832,0.00016,19.25781]
[1776597336019,41.82,75525.58,0.2,-0.31832,0.00016,19.25781]
[1776597336085,41.82,75525.58,0.2,-0.31832,0.00016,19.25781]
[1776597336939,41.83,75525.08,0.2,-0.31841,0.00016,19.26015]
[1776597336994,41.83,75525.08,0.2,-0.31841,0.00016,19.26015]
[1776597339086,41.84,75524.69,0.2,-0.31851,0.00016,19.26249]
[1776597339156,41.84,75520.82,0.2,-0.31914,0.00016,19.27748]
[1776597339901,41.84,75520.82,0.2,-0.31914,0.00016,19.27748]
[1776597339966,41.84,75520.82,0.2,-0.31914,0.00016,19.27748]
[1776597340132,41.84,75520.82,0.2,-0.31914,0.00016,19.27748]
[1776597340201,41.84,75520.82,0.2,-0.31914,0.00016,19.27748]
[1776597340429,41.84,75521.43,0.2,-0.31904,0.00016,19.27522]
[1776597341001,41.84,75521.43,0.2,-0.31904,0.00016,19.27522]
[1776597341054,41.84,75521.43,0.2,-0.31904,0.00016,19.27522]
[1776597341103,41.85,75527.97,0.2,-0.31802,0.00016,19.25093]
[1776597341944,41.85,75527.97,0.2,-0.31802,0.00016,19.25093]
[1776597342043,41.85,75527.97,0.2,-0.31802,0.00016,19.25093]
[1776597342109,41.85,75527.97,0.2,-0.31802,0.00016,19.25093]
[1776597342118,41.85,75530.51,0.2,-0.31765,0.00016,19.24191]
[1776597342553,41.85,75530.51,0.2,-0.31765,0.00016,19.24191]
[1776597342595,41.85,75530.51,0.2,-0.31765,0.00016,19.24191]
[1776597342799,41.85,75530.51,0.2,-0.31765,0.00016,19.24191]
[1776597342850,41.85,75530.51,0.2,-0.31765,0.00016,19.24191]
[1776597349174,41.87,75530.19,0.2,-0.31775,0.00016,19.24458]
[1776597349352,41.87,75530.19,0.2,-0.31775,0.00016,19.24458]
[1776597354942,41.88,75528.55,0.2,-0.31807,0.00016,19.25229]
[1776597355078,41.88,75528.55,0.2,-0.31807,0.00016,19.25229]
[1776597355138,41.88,75528.55,0.2,-0.31807,0.00016,19.25229]
[1776597355281,41.88,75528.02,0.2,-0.31816,0.00016,19.25433]
[1776597359496,41.88,75529.62,0.2,-0.31791,0.00016,19.24845]
[1776597359593,41.88,75529.62,0.2,-0.31791,0.00016,19.24845]
[1776597361081,41.89,75533.97,0.2,-0.31723,0.00016,19.23204]
[1776597361104,41.89,75533.97,0.2,-0.31723,0.00016,19.23204]
[1776597365412,41.9,75527.04,0.2,-0.31837,0.00016,19.25954]
[1776597366564,41.9,75528.45,0.2,-0.31815,0.00016,19.2543]
[1776597366644,41.9,75528.45,0.2,-0.31815,0.00016,19.2543]
[1776597367323,41.9,75528.45,0.2,-0.31815,0.00016,19.2543]
[1776597367456,41.9,75528.45,0.2,-0.31815,0.00016,19.2543]
[1776597367471,41.9,75534.16,0.2,-0.31725,0.00016,19.23275]
[1776597367626,41.9,75534.16,0.2,-0.31725,0.00016,19.23275]
[1776597367688,41.9,75534.16,0.2,-0.31725,0.00016,19.23275]
[1776597367754,41.9,75534.16,0.2,-0.31725,0.00016,19.23275]
[1776597367824,41.9,75533.48,0.2,-0.31736,0.00016,19.23536]
[1776597368751,41.9,75533.48,0.2,-0.31736,0.00016,19.23536]
[1776597368811,41.9,75533.48,0.2,-0.31736,0.00016,19.23536]
[1776597368834,41.9,75528.42,0.2,-0.31816,0.00016,19.25454]
[1776597369960,41.9,75528.42,0.2,-0.31816,0.00016,19.25454]
[1776597370032,41.9,75521.58,0.2,-0.31924,0.00016,19.28032]
[1776597371807,41.9,75521.58,0.2,-0.31925,0.00016,19.28042]
[1776597372648,41.9,75520.92,0.2,-0.31935,0.00016,19.28298]
[1776597373247,41.9,75520.92,0.2,-0.31935,0.00016,19.28298]
[1776597373253,41.9,75520.92,0.2,-0.31935,0.00016,19.28298]
[1776597373403,41.9,75520.32,0.2,-0.31945,0.00016,19.28531]
[1776597374442,41.9,75520.32,0.2,-0.31945,0.00016,19.28531]
[1776597375417,41.9,75520.32,0.2,-0.31946,0.00016,19.28539]
[1776597375450,41.91,75512.1,0.2,-0.32076,0.00016,19.31615]
[1776597377041,41.91,75508.58,0.2,-0.32132,0.00016,19.32929]
[1776597377057,41.91,75508.58,0.2,-0.32132,0.00016,19.32929]
[1776597377155,41.91,75508.58,0.2,-0.32132,0.00016,19.32929]
[1776597377202,41.91,75505.22,0.2,-0.32185,0.00016,19.3418]
[1776597379336,41.91,75505.22,0.2,-0.32185,0.00016,19.34184]
[1776597379343,41.91,75505.22,0.2,-0.32185,0.00016,19.34184]
[1776597379413,41.91,75501.29,0.2,-0.32248,0.00016,19.35647]
[1776597381632,41.91,75501.71,0.2,-0.32242,0.00016,19.35499]
[1776597381796,41.91,75501.7,0.2,-0.32242,0.00016,19.35501]
[1776597388846,41.91,75502.08,0.2,-0.32236,0.00016,19.35351]
[1776597389702,41.91,75502.08,0.2,-0.32236,0.00016,19.35351]
[1776597389761,41.91,75502.08,0.2,-0.32236,0.00016,19.35351]
[1776597390292,41.91,75502.08,0.2,-0.32236,0.00016,19.35351]
[1776597390305,41.91,75502.08,0.2,-0.32236,0.00016,19.35351]
[1776597390357,41.91,75501.85,0.2,-0.32239,0.00016,19.35435]
[1776597391867,41.91,75507.54,0.2,-0.32146,0.00016,19.32896]
[1776597393931,41.91,75510.83,0.2,-0.32094,0.00016,19.31675]
[1776597393985,41.91,75510.83,0.2,-0.32094,0.00016,19.31675]
[1776597395130,41.91,75530.07,0.2,-0.3179,0.00016,19.24464]
[1776597395980,41.91,75530.07,0.2,-0.3179,0.00016,19.24464]
[1776597396022,41.91,75530.07,0.2,-0.3179,0.00016,19.24464]
[1776597396118,41.91,75534.78,0.2,-0.31715,0.00016,19.22679]
[1776597397934,41.91,75533.04,0.2,-0.31743,0.00016,19.2334]
[1776597397988,41.91,75533.04,0.2,-0.31743,0.00016,19.2334]
[1776597398045,41.91,75533.04,0.2,-0.31743,0.00016,19.2334]
[1776597398080,41.91,75533.0,0.2,-0.31744,0.00016,19.23358]
[1776597403422,41.91,75542.37,0.2,-0.31597,0.00016,19.19813]
[1776597404026,41.91,75542.37,0.2,-0.31597,0.00016,19.19813]
[1776597404366,41.91,75542.37,0.2,-0.31597,0.00016,19.19813]
[1776597404428,41.91,75547.89,0.2,-0.3151,0.00016,19.17708]
[1776597405994,41.91,75545.62,0.2,-0.31546,0.00016,19.18581]
[1776597406004,41.91,75545.62,0.2,-0.31546,0.00016,19.18581]
[1776597406007,41.91,75545.62,0.2,-0.31546,0.00016,19.18581]
[1776597406095,41.92,75546.81,0.2,-0.31529,0.00016,19.18183]
[1776597407477,41.92,75546.81,0.2,-0.31529,0.00016,19.18183]
[1776597408301,41.91,75551.26,0.2,-0.31458,0.00016,19.16448]
[1776597409504,41.91,75551.26,0.2,-0.31458,0.00016,19.16448]
[1776597410194,41.9,75553.95,0.2,-0.3141,0.00016,19.15267]
[1776597410281,41.9,75553.95,0.2,-0.3141,0.00016,19.15267]
[1776597410355,41.9,75553.95,0.2,-0.3141,0.00016,19.15267]
[1776597410379,41.9,75553.95,0.2,-0.3141,0.00016,19.15267]
[1776597410474,41.9,75555.42,0.2,-0.31387,0.00016,19.14687]
[1776597411154,41.9,75555.42,0.2,-0.31387,0.00016,19.14687]
[1776597411300,41.9,75555.42,0.2,-0.31387,0.00016,19.14687]
[1776597411401,41.88,75565.04,0.2,-0.31231,0.00016,19.1083]
[1776597412381,41.88,75565.04,0.2,-0.31231,0.00016,19.1083]
[1776597412423,41.88,75569.3,0.2,-0.31164,0.00016,19.0916]
[1776597413173,41.88,75569.3,0.2,-0.31164,0.00016,19.0916]
[1776597413449,41.88,75569.3,0.2,-0.31164,0.00016,19.0916]
[1776597413511,41.88,75569.3,0.2,-0.31164,0.00016,19.0916]
[1776597413451,41.87,75571.95,0.2,-0.31118,0.00016,19.08022]
[1776597415761,41.86,75575.55,0.2,-0.31056,0.00016,19.06445]
[1776597415831,41.86,75575.55,0.2,-0.31056,0.00016,19.06445]
[1776597415836,41.86,75575.55,0.2,-0.31056,0.00016,19.06445]
[1776597415879,41.86,75575.55,0.2,-0.31056,0.00016,19.06445]
[1776597416047,41.85,75575.7,0.2,-0.31051,0.00016,19.06319]
[1776597416628,41.85,75575.7,0.2,-0.31051,0.00016,19.06319]
[1776597420227,41.83,75573.93,0.2,-0.31071,0.00016,19.06809]
[1776597420241,41.83,75573.93,0.2,-0.31071,0.00016,19.06809]
[1776597420386,41.83,75573.93,0.2,-0.31071,0.00016,19.06809]
[1776597420412,41.83,75573.93,0.2,-0.31071,0.00016,19.06809]
[1776597420422,41.83,75573.93,0.2,-0.31071,0.00016,19.06809]
[1776597420446,41.83,75573.93,0.2,-0.31071,0.00016,19.06809]
[1776597420487,41.82,75574.4,0.2,-0.31061,0.00016,19.06555]
[1776597421776,41.82,75568.48,0.2,-0.31151,0.00016,19.08807]
[1776597422512,41.82,75568.48,0.2,-0.31151,0.00016,19.08807]
[1776597423151,41.82,75566.88,0.2,-0.31176,0.00016,19.09417]
[1776597424967,41.81,75571.24,0.2,-0.31107,0.00016,19.07705]
[1776597425003,41.81,75571.24,0.2,-0.31107,0.00016,19.07705]
[1776597425014,41.81,75571.24,0.2,-0.31107,0.00016,19.07705]
[1776597428841,41.81,75569.29,0.2,-0.31137,0.00016,19.08439]
[1776597429135,41.81,75569.29,0.2,-0.31136,0.00016,19.08433]
[1776597430171,41.81,75569.29,0.2,-0.31136,0.00016,19.08433]
[1776597430545,41.81,75563.37,0.2,-0.31229,0.00016,19.10734]
[1776597430938,41.81,75563.37,0.2,-0.31229,0.00016,19.10734]
[1776597431149,41.81,75563.37,0.2,-0.31229,0.00016,19.10727]
[1776597432607,41.81,75562.98,0.2,-0.31235,0.00016,19.10888]
[1776597438197,41.82,75561.87,0.2,-0.31255,0.00016,19.11375]
[1776597443291,41.82,75562.93,0.2,-0.31239,0.00016,19.10999]
[1776597443736,41.82,75566.91,0.2,-0.31177,0.00016,19.09459]
[1776597446173,41.82,75564.64,0.2,-0.31214,0.00016,19.10362]
[1776597448546,41.82,75564.9,0.2,-0.3121,0.00016,19.1028]
[1776597451022,41.83,75565.51,0.2,-0.31202,0.00016,19.1007]
[1776597452735,41.83,75565.85,0.2,-0.31194,0.00016,19.09519]
[1776597452772,41.83,75565.85,0.2,-0.31194,0.00016,19.09519]
[1776597452782,41.83,75565.85,0.2,-0.31194,0.00016,19.09519]
[1776597456679,41.83,75567.31,0.2,-0.31173,0.00016,19.08988]
[1776597456772,41.83,75567.31,0.2,-0.31173,0.00016,19.08988]
[1776597457170,41.83,75567.31,0.2,-0.31173,0.00016,19.08988]
[1776597457301,41.83,75567.31,0.2,-0.31173,0.00016,19.08988]
[1776597457361,41.83,75567.31,0.2,-0.31173,0.00016,19.08988]
[1776597457373,41.83,75567.31,0.2,-0.31173,0.00016,19.08988]
[1776597457646,41.83,75568.45,0.2,-0.31155,0.00016,19.08553]
[1776597457763,41.83,75568.45,0.2,-0.31155,0.00016,19.08553]
[1776597458497,41.83,75568.45,0.2,-0.31155,0.00016,19.08553]
[1776597459345,41.84,75572.18,0.2,-0.31097,0.00016,19.07115]
[1776597460355,41.84,75578.57,0.2,-0.30998,0.00016,19.04621]
[1776597461024,41.84,75578.57,0.2,-0.30998,0.00016,19.04621]
[1776597461031,41.84,75578.57,0.2,-0.30998,0.00016,19.04621]
[1776597461364,41.84,75580.29,0.2,-0.30972,0.00016,19.03958]
[1776597462050,41.84,75580.29,0.2,-0.30972,0.00016,19.03958]
[1776597462128,41.84,75580.29,0.2,-0.30972,0.00016,19.03958]
[1776597462243,41.84,75580.29,0.2,-0.30972,0.00016,19.03958]
[1776597462375,41.84,75581.9,0.2,-0.30946,0.00016,19.03317]
[1776597463378,41.84,75575.57,0.2,-0.31045,0.00016,19.05799]
[1776597463985,41.84,75575.57,0.2,-0.31045,0.00016,19.05799]
[1776597466029,41.84,75574.67,0.2,-0.3106,0.00016,19.06176]
[1776597466038,41.84,75574.67,0.2,-0.3106,0.00016,19.06176]
[1776597466082,41.84,75574.67,0.2,-0.3106,0.00016,19.06176]
[1776597466113,41.84,75574.67,0.2,-0.3106,0.00016,19.06176]
[1776597466400,41.84,75574.67,0.2,-0.3106,0.00016,19.06188]
[1776597466657,41.84,75574.67,0.2,-0.3106,0.00016,19.06188]
[1776597468507,41.84,75579.67,0.2,-0.30983,0.00016,19.04238]
[1776597468535,41.84,75586.54,0.2,-0.30875,0.00016,19.01523]
[1776597468607,41.84,75586.54,0.2,-0.30875,0.00016,19.01523]
[1776597468793,41.84,75586.54,0.2,-0.30875,0.00016,19.01523]
[1776597468831,41.84,75586.54,0.2,-0.30875,0.00016,19.01523]
[1776597469470,41.84,75586.54,0.2,-0.30875,0.00016,19.01523]
[1776597469528,41.84,75591.71,0.2,-0.30794,0.00016,18.9947]
[1776597470225,41.84,75591.71,0.2,-0.30794,0.00016,18.9947]
[1776597471491,41.84,75591.71,0.2,-0.30794,0.00016,18.99466]
[1776597472819,41.84,75593.13,0.2,-0.30772,0.00016,18.98897]
[1776597473152,41.84,75593.13,0.2,-0.30772,0.00016,18.98897]
[1776597473158,41.84,75593.13,0.2,-0.30772,0.00016,18.98897]
[1776597473543,41.84,75593.13,0.2,-0.30772,0.00016,18.98897]
[1776597473501,41.84,75589.62,0.2,-0.30827,0.00016,19.00288]
[1776597474458,41.84,75589.62,0.2,-0.30826,0.00016,19.00286]
[1776597475558,41.84,75589.62,0.2,-0.30826,0.00016,19.00286]
[1776597475792,41.84,75587.97,0.2,-0.30852,0.00016,19.00939]
[1776597480531,41.84,75588.08,0.2,-0.3085,0.00016,19.00885]
[1776597480573,41.84,75588.08,0.2,-0.3085,0.00016,19.00885]
[1776597480580,41.84,75588.08,0.2,-0.3085,0.00016,19.00885]
[1776597480583,41.84,75588.06,0.2,-0.3085,0.00016,19.0089]
[1776597481412,41.84,75588.06,0.2,-0.3085,0.00016,19.0089]
[1776597481513,41.84,75574.3,0.2,-0.31065,0.00016,19.06305]
[1776597481606,41.84,75574.3,0.2,-0.31065,0.00016,19.06305]
[1776597483052,41.84,75574.3,0.2,-0.31066,0.00016,19.06323]
[1776597483170,41.84,75574.3,0.2,-0.31066,0.00016,19.06323]
[1776597483517,41.84,75574.3,0.2,-0.31066,0.00016,19.06323]
[1776597483570,41.84,75574.3,0.2,-0.31066,0.00016,19.06323]
[1776597483555,41.84,75563.91,0.2,-0.31229,0.00016,19.10391]
[1776597483760,41.84,75563.91,0.2,-0.31229,0.00016,19.10391]
[1776597484528,41.84,75563.91,0.2,-0.31229,0.00016,19.10403]
[1776597484837,41.84,75563.91,0.2,-0.31229,0.00016,19.10403]
[1776597485840,41.84,75563.86,0.2,-0.31231,0.00016,19.1044]
[1776597485848,41.84,75563.86,0.2,-0.31231,0.00016,19.1044]
[1776597486544,41.84,75563.56,0.2,-0.31236,0.00016,19.10574]
[1776597487139,41.84,75563.56,0.2,-0.31236,0.00016,19.10574]
[1776597487556,41.85,75563.82,0.2,-0.31233,0.00016,19.1049]
[1776597487934,41.85,75563.82,0.2,-0.31233,0.00016,19.1049]
[1776597489868,41.85,75568.06,0.2,-0.31168,0.00016,19.08876]
[1776597489875,41.85,75568.06,0.2,-0.31168,0.00016,19.08876]
[1776597490106,41.85,75568.06,0.2,-0.31168,0.00016,19.08876]
[1776597490114,41.85,75568.06,0.2,-0.31168,0.00016,19.08876]
[1776597491273,41.85,75568.18,0.2,-0.31166,0.00016,19.0884]
[1776597494795,41.86,75568.95,0.2,-0.31156,0.00016,19.08587]
[1776597495368,41.86,75568.95,0.2,-0.31156,0.00016,19.08587]
[1776597495423,41.86,75568.95,0.2,-0.31156,0.00016,19.08587]
[1776597495513,41.86,75568.95,0.2,-0.31156,0.00016,19.08587]
[1776597495609,41.86,75569.12,0.2,-0.31154,0.00016,19.08532]
[1776597496192,41.86,75569.12,0.2,-0.31154,0.00016,19.08532]
[1776597496460,41.86,75569.12,0.2,-0.31154,0.00016,19.08532]
[1776597496612,41.86,75576.81,0.2,-0.31034,0.00016,19.05537]
[1776597497586,41.86,75576.81,0.2,-0.31034,0.00016,19.05537]
[1776597498142,41.86,75580.63,0.2,-0.30975,0.00016,19.04051]
[1776597498557,41.86,75580.63,0.2,-0.30975,0.00016,19.04051]
[1776597498626,41.86,75581.83,0.2,-0.30957,0.00016,19.03612]
[1776597498743,41.86,75581.83,0.2,-0.30957,0.00016,19.03612]
[1776597500029,41.86,75579.56,0.2,-0.30993,0.00016,19.04504]
[1776597502081,41.86,75573.66,0.2,-0.31086,0.00016,19.06845]
[1776597502154,41.86,75573.66,0.2,-0.31086,0.00016,19.06845]
[1776597502661,41.87,75573.85,0.2,-0.31083,0.00016,19.06784]
[1776597505358,41.87,75574.01,0.2,-0.31082,0.00016,19.0676]
[1776597505371,41.87,75574.01,0.2,-0.31082,0.00016,19.0676]
[1776597505459,41.87,75574.01,0.2,-0.31082,0.00016,19.0676]
[1776597505682,41.87,75574.27,0.2,-0.31079,0.00016,19.06671]
[1776597506208,41.87,75574.27,0.2,-0.31079,0.00016,19.06671]
[1776597506690,41.87,75578.13,0.2,-0.31019,0.00016,19.05173]
[1776597507724,41.87,75577.86,0.2,-0.31023,0.00016,19.05272]
[1776597507756,41.87,75577.86,0.2,-0.31023,0.00016,19.05272]
[1776597508242,41.87,75577.86,0.2,-0.31023,0.00016,19.05272]
[1776597509627,41.87,75577.02,0.2,-0.31037,0.00016,19.05616]
[1776597509710,41.87,75576.08,0.2,-0.31052,0.00016,19.05997]
[1776597512181,41.88,75569.88,0.2,-0.31147,0.00016,19.08008]
[1776597512341,41.88,75569.88,0.2,-0.31147,0.00016,19.08008]
[1776597512429,41.88,75569.88,0.2,-0.31147,0.00016,19.08008]
[1776597512526,41.88,75569.88,0.2,-0.31147,0.00016,19.08008]
[1776597512610,41.88,75569.88,0.2,-0.31147,0.00016,19.08008]
[1776597512735,41.88,75570.42,0.2,-0.31139,0.00016,19.07808]
[1776597513511,41.88,75570.42,0.2,-0.31139,0.00016,19.07808]
[1776597513741,41.88,75555.73,0.2,-0.31369,0.00016,19.13512]
[1776597514899,41.88,75551.74,0.2,-0.31432,0.00016,19.15054]
[1776597514909,41.88,75551.74,0.2,-0.31432,0.00016,19.15054]
[1776597514917,41.88,75551.74,0.2,-0.31432,0.00016,19.15054]
[1776597514920,41.88,75551.74,0.2,-0.31432,0.00016,19.15054]
[1776597514970,41.88,75551.74,0.2,-0.31432,0.00016,19.15054]
[1776597515095,41.88,75551.74,0.2,-0.31432,0.00016,19.15054]
[1776597515483,41.88,75551.74,0.2,-0.31432,0.00016,19.15054]
[1776597515533,41.88,75551.74,0.2,-0.31432,0.00016,19.15054]
[1776597515751,41.88,75547.66,0.2,-0.31496,0.00016,19.16631]
[1776597516426,41.88,75547.66,0.2,-0.31496,0.00016,19.16631]
[1776597516428,41.88,75547.66,0.2,-0.31496,0.00016,19.16631]
[1776597516758,41.88,75539.91,0.2,-0.31618,0.00016,19.196]
[1776597517992,41.88,75535.27,0.2,-0.31692,0.00016,19.21372]
[1776597519861,41.88,75528.23,0.2,-0.31803,0.00016,19.24049]
[1776597520572,41.88,75528.23,0.2,-0.31803,0.00016,19.24049]
[1776597520787,41.88,75525.55,0.2,-0.31846,0.00016,19.25065]
[1776597521560,41.88,75525.55,0.2,-0.31846,0.00016,19.25065]
[1776597522528,41.88,75524.15,0.2,-0.31868,0.00016,19.25596]
[1776597522801,41.88,75523.31,0.2,-0.31882,0.00016,19.25916]
[1776597528843,41.89,75520.2,0.2,-0.31935,0.00016,19.27185]
[1776597531050,41.9,75519.22,0.2,-0.3195,0.00016,19.27556]
[1776597531110,41.9,75519.22,0.2,-0.3195,0.00016,19.27556]
[1776597531120,41.9,75519.22,0.2,-0.3195,0.00016,19.27556]
[1776597532185,41.9,75519.15,0.2,-0.31952,0.00016,19.27587]
[1776597532225,41.9,75519.15,0.2,-0.31952,0.00016,19.27587]
[1776597532712,41.9,75519.15,0.2,-0.31952,0.00016,19.27587]
[1776597534017,41.9,75519.15,0.2,-0.31952,0.00016,19.27596]
[1776597534111,41.9,75519.15,0.2,-0.31952,0.00016,19.27596]
[1776597534119,41.9,75519.15,0.2,-0.31952,0.00016,19.27596]
[1776597534977,41.9,75518.64,0.2,-0.3196,0.00016,19.27792]
[1776597535021,41.9,75518.64,0.2,-0.3196,0.00016,19.27792]
[1776597535055,41.9,75518.64,0.2,-0.3196,0.00016,19.27792]
[1776597537431,41.9,75515.89,0.2,-0.32004,0.00016,19.2883]
[1776597542591,41.9,75512.35,0.2,-0.32061,0.00016,19.3017]
[1776597542676,41.9,75512.35,0.2,-0.32061,0.00016,19.3017]
[1776597542705,41.9,75512.35,0.2,-0.32061,0.00016,19.3017]
[1776597542714,41.9,75512.35,0.2,-0.32061,0.00016,19.3017]
[1776597542763,41.9,75507.85,0.2,-0.32133,0.00016,19.31863]
[1776597543016,41.9,75507.85,0.2,-0.32133,0.00016,19.31863]
[1776597544929,41.9,75501.88,0.2,-0.32228,0.00016,19.34087]
[1776597549216,41.91,75500.78,0.2,-0.32248,0.00016,19.34542]
[1776597550041,41.91,75500.56,0.2,-0.32252,0.00016,19.34635]
[1776597552156,41.91,75503.52,0.2,-0.32206,0.00016,19.33565]
[1776597553057,41.91,75505.36,0.2,-0.32177,0.00016,19.32896]
[1776597553326,41.91,75505.36,0.2,-0.32177,0.00016,19.32896]
[1776597554467,41.92,75505.99,0.2,-0.32168,0.00016,19.32674]
[1776597555077,41.92,75505.73,0.2,-0.32172,0.00016,19.32782]
[1776597555359,41.92,75505.73,0.2,-0.32172,0.00016,19.32782]
[1776597555568,41.92,75505.73,0.2,-0.32172,0.00016,19.32782]
[1776597555669,41.92,75503.72,0.2,-0.32204,0.00016,19.33537]
[1776597560700,41.92,75502.93,0.2,-0.32219,0.00016,19.33879]
[1776597565701,41.93,75504.73,0.2,-0.32192,0.00016,19.33258]
[1776597570718,41.93,75504.73,0.2,-0.32194,0.00016,19.33301]
[1776597571624,41.93,75508.28,0.2,-0.32138,0.00016,19.31996]
[1776597576710,41.94,75508.15,0.2,-0.32138,0.00016,19.31635]
[1776597577572,41.94,75508.15,0.2,-0.32139,0.00016,19.31658]
[1776597577940,41.94,75509.34,0.2,-0.3212,0.00016,19.31224]
[1776597578005,41.94,75509.34,0.2,-0.3212,0.00016,19.31224]
[1776597578284,41.94,75509.34,0.2,-0.3212,0.00016,19.31224]
[1776597578385,41.94,75503.95,0.2,-0.32206,0.00016,19.33219]
[1776597580332,41.94,75499.4,0.2,-0.32278,0.00016,19.34904]
[1776597581259,41.94,75498.2,0.2,-0.32298,0.00016,19.3535]
[1776597581286,41.94,75498.2,0.2,-0.32298,0.00016,19.3535]
[1776597583413,41.94,75497.89,0.2,-0.32303,0.00016,19.35472]
[1776597585867,41.94,75497.85,0.2,-0.32304,0.00016,19.35493]
[1776597586085,41.94,75497.85,0.2,-0.32304,0.00016,19.35497]
[1776597586094,41.94,75497.85,0.2,-0.32304,0.00016,19.35497]
[1776597586247,41.94,75497.96,0.2,-0.32302,0.00016,19.3546]
[1776597587765,41.94,75497.96,0.2,-0.32302,0.00016,19.3546]
[1776597587835,41.94,75492.69,0.2,-0.32386,0.00016,19.37398]
[1776597589200,41.94,75492.69,0.2,-0.32386,0.00016,19.37398]
[1776597589269,41.94,75492.69,0.2,-0.32386,0.00016,19.37398]
[1776597589729,41.94,75492.69,0.2,-0.32386,0.00016,19.37398]
[1776597589752,41.94,75492.69,0.2,-0.32386,0.00016,19.37398]
[1776597589881,41.94,75488.21,0.2,-0.32458,0.00016,19.39038]
[1776597590346,41.94,75488.21,0.2,-0.32458,0.00016,19.39038]
[1776597590358,41.94,75488.21,0.2,-0.32458,0.00016,19.39038]
[1776597590566,41.94,75488.21,0.2,-0.32458,0.00016,19.39038]
[1776597590636,41.94,75477.11,0.2,-0.32635,0.00016,19.43065]
[1776597591869,41.94,75477.11,0.2,-0.32635,0.00016,19.43065]
[1776597592289,41.94,75470.34,0.2,-0.32742,0.00016,19.455]
[1776597593898,41.94,75470.34,0.2,-0.32742,0.00016,19.455]
[1776597594610,41.94,75465.39,0.2,-0.32821,0.00016,19.47264]
[1776597594768,41.94,75464.74,0.2,-0.32831,0.00016,19.47492]
[1776597595903,41.94,75464.74,0.2,-0.32831,0.00016,19.47492]
[1776597596317,41.94,75460.88,0.2,-0.32893,0.00016,19.48863]
[1776597597463,41.94,75460.88,0.2,-0.32893,0.00016,19.48863]
[1776597602682,41.94,75460.38,0.2,-0.329,0.00016,19.49009]
[1776597604100,41.94,75459.48,0.2,-0.32913,0.00016,19.49313]
[1776597604842,41.94,75458.9,0.2,-0.32922,0.00016,19.49514]
[1776597606565,41.94,75458.53,0.2,-0.32928,0.00016,19.49646]
[1776597608168,41.93,75457.13,0.2,-0.3295,0.00016,19.50133]
[1776597610522,41.93,75454.73,0.2,-0.32988,0.00016,19.50973]
[1776597611145,41.93,75454.13,0.2,-0.32997,0.00016,19.51174]
[1776597611744,41.93,75454.13,0.2,-0.32997,0.00016,19.51174]
[1776597612221,41.93,75454.13,0.2,-0.32997,0.00016,19.51169]
[1776597612233,41.93,75454.13,0.2,-0.32997,0.00016,19.51169]
[1776597612432,41.93,75454.13,0.2,-0.32997,0.00016,19.51169]
[1776597613416,41.93,75454.13,0.2,-0.32997,0.00016,19.51169]
[1776597613442,41.93,75454.13,0.2,-0.32997,0.00016,19.51169]
[1776597613501,41.93,75453.63,0.2,-0.33005,0.00016,19.51341]
[1776597614708,41.93,75453.63,0.2,-0.33005,0.00016,19.51341]
[1776597614864,41.93,75453.63,0.2,-0.33005,0.00016,19.51341]
[1776597614877,41.93,75453.63,0.2,-0.33005,0.00016,19.51341]
[1776597614908,41.93,75453.13,0.2,-0.33013,0.00016,19.51512]
[1776597615492,41.93,75453.13,0.2,-0.33013,0.00016,19.51512]
[1776597615701,41.93,75453.13,0.2,-0.33013,0.00016,19.51512]
[1776597615786,41.93,75453.13,0.2,-0.33013,0.00016,19.51512]
[1776597615841,41.93,75453.13,0.2,-0.33013,0.00016,19.51512]
[1776597615859,41.93,75453.13,0.2,-0.33013,0.00016,19.51512]
[1776597615889,41.93,75453.13,0.2,-0.33013,0.00016,19.51512]
[1776597615838,41.93,75428.7,0.2,-0.33405,0.00016,19.60058]
[1776597616010,41.93,75428.7,0.2,-0.33405,0.00016,19.60058]
[1776597616100,41.93,75428.7,0.2,-0.33405,0.00016,19.60058]
[1776597616131,41.93,75428.7,0.2,-0.33405,0.00016,19.60058]
[1776597616225,41.93,75428.7,0.2,-0.33405,0.00016,19.60058]
[1776597616580,41.93,75428.7,0.2,-0.33405,0.00016,19.60058]
[1776597616597,41.93,75416.24,0.2,-0.33607,0.00016,19.64373]
[1776597617339,41.93,75416.24,0.2,-0.33607,0.00016,19.64373]
[1776597617472,41.93,75416.24,0.2,-0.33607,0.00016,19.64373]
[1776597618015,41.93,75416.24,0.2,-0.33607,0.00016,19.64373]
[1776597618028,41.93,75416.24,0.2,-0.33607,0.00016,19.64373]
[1776597618033,41.93,75416.24,0.2,-0.33607,0.00016,19.64373]
[1776597618508,41.93,75415.86,0.2,-0.33614,0.00016,19.64516]
[1776597619533,41.93,75415.86,0.2,-0.33614,0.00016,19.64516]
[1776597620481,41.94,75415.89,0.2,-0.33614,0.00016,19.6452]
[1776597622585,41.94,75415.46,0.2,-0.33622,0.00016,19.6468]
[1776597622658,41.94,75415.46,0.2,-0.33622,0.00016,19.6468]
[1776597622728,41.94,75409.19,0.2,-0.33723,0.00016,19.66816]
[1776597623020,41.94,75409.19,0.2,-0.33723,0.00016,19.66816]
[1776597624492,41.94,75403.77,0.2,-0.33811,0.00016,19.68652]
[1776597624547,41.94,75403.77,0.2,-0.33811,0.00016,19.68652]
[1776597624694,41.94,75403.77,0.2,-0.33811,0.00016,19.68652]
[1776597624704,41.94,75403.77,0.2,-0.33811,0.00016,19.68652]
[1776597624784,41.94,75402.76,0.2,-0.33827,0.00016,19.68991]
[1776597626517,41.94,75402.59,0.2,-0.33831,0.00016,19.6907]
[1776597626610,41.94,75407.09,0.2,-0.33758,0.00016,19.67547]
[1776597630575,41.94,75407.44,0.2,-0.33754,0.00016,19.67461]
[1776597630654,41.95,75407.95,0.2,-0.33746,0.00016,19.67299]
[1776597630976,41.95,75407.95,0.2,-0.33746,0.00016,19.67299]
[1776597631080,41.95,75407.95,0.2,-0.33746,0.00016,19.67299]
[1776597632611,41.95,75407.95,0.2,-0.33744,0.00016,19.66877]
[1776597638636,41.95,75414.89,0.2,-0.33631,0.00016,19.64504]
[1776597639255,41.95,75414.89,0.2,-0.33631,0.00016,19.64504]
[1776597639456,41.95,75414.89,0.2,-0.33631,0.00016,19.64504]
[1776597640176,41.94,75425.39,0.2,-0.33461,0.00016,19.60898]
[1776597640278,41.94,75425.39,0.2,-0.33461,0.00016,19.60898]
[1776597640850,41.94,75425.39,0.2,-0.33461,0.00016,19.60898]
[1776597640865,41.94,75425.39,0.2,-0.33461,0.00016,19.60898]
[1776597640872,41.94,75431.85,0.2,-0.33357,0.00016,19.58661]
[1776597642207,41.94,75433.09,0.2,-0.33337,0.00016,19.58231]
[1776597642263,41.94,75433.09,0.2,-0.33337,0.00016,19.58231]
[1776597642473,41.94,75433.09,0.2,-0.33337,0.00016,19.58231]
[1776597642666,41.94,75433.09,0.2,-0.33337,0.00016,19.58234]
[1776597643127,41.94,75433.09,0.2,-0.33337,0.00016,19.58234]
[1776597643194,41.94,75433.09,0.2,-0.33337,0.00016,19.58234]
[1776597643939,41.95,75441.17,0.2,-0.33207,0.00016,19.55419]
[1776597644113,41.95,75441.17,0.2,-0.33207,0.00016,19.55419]
[1776597644180,41.95,75441.17,0.2,-0.33207,0.00016,19.55419]
[1776597644824,41.95,75441.17,0.2,-0.33207,0.00016,19.55419]
[1776597644892,41.95,75441.17,0.2,-0.33207,0.00016,19.55419]
[1776597644826,41.95,75448.15,0.2,-0.33095,0.00016,19.52972]
[1776597644998,41.95,75448.15,0.2,-0.33095,0.00016,19.52972]
[1776597645109,41.95,75448.15,0.2,-0.33095,0.00016,19.52972]
[1776597645594,41.95,75448.15,0.2,-0.33095,0.00016,19.52972]
[1776597646352,41.94,75453.35,0.2,-0.33012,0.00016,19.51127]
[1776597646693,41.95,75453.35,0.2,-0.33012,0.00016,19.51134]
[1776597646987,41.95,75453.35,0.2,-0.33012,0.00016,19.51134]
[1776597646995,41.95,75453.35,0.2,-0.33012,0.00016,19.51134]
[1776597647277,41.95,75453.35,0.2,-0.33012,0.00016,19.51134]
[1776597647702,41.94,75453.59,0.2,-0.33008,0.00016,19.51042]
[1776597648355,41.94,75453.59,0.2,-0.33008,0.00016,19.51042]
[1776597651261,41.94,75457.83,0.2,-0.32939,0.00016,19.49519]
[1776597651733,41.94,75457.27,0.2,-0.32948,0.00016,19.49712]
[1776597652693,41.94,75457.27,0.2,-0.32948,0.00016,19.49712]
[1776597652869,41.94,75455.32,0.2,-0.32979,0.00016,19.50399]
[1776597653049,41.94,75455.32,0.2,-0.32979,0.00016,19.50399]
[1776597653835,41.94,75444.19,0.2,-0.33157,0.00016,19.54318]
[1776597655076,41.94,75443.99,0.2,-0.33161,0.00016,19.54398]
[1776597655090,41.94,75443.99,0.2,-0.33161,0.00016,19.54398]
[1776597660340,41.95,75445.8,0.2,-0.33133,0.00016,19.53797]
[1776597666207,41.95,75446.13,0.2,-0.3313,0.00016,19.53725]
[1776597671376,41.96,75444.02,0.2,-0.33165,0.00016,19.54506]
[1776597671414,41.96,75444.02,0.2,-0.33165,0.00016,19.54506]
[1776597671466,41.96,75444.02,0.2,-0.33165,0.00016,19.54506]
[1776597671872,41.96,75444.41,0.2,-0.33159,0.00016,19.54378]
[1776597672932,41.96,75444.41,0.2,-0.33159,0.00016,19.54378]
[1776597673320,41.96,75450.11,0.2,-0.33068,0.00016,19.52382]
[1776597673585,41.96,75450.11,0.2,-0.33068,0.00016,19.52382]
[1776597673597,41.96,75450.11,0.2,-0.33068,0.00016,19.52382]
[1776597674856,41.96,75454.54,0.2,-0.32997,0.00016,19.50805]
[1776597674943,41.96,75452.03,0.2,-0.33037,0.00016,19.51687]
[1776597675031,41.96,75452.03,0.2,-0.33037,0.00016,19.51687]
[1776597675156,41.96,75452.03,0.2,-0.33037,0.00016,19.51687]
[1776597676198,41.96,75453.32,0.2,-0.33016,0.00016,19.51231]
[1776597676243,41.96,75453.32,0.2,-0.33016,0.00016,19.51231]
[1776597676921,41.95,75466.16,0.2,-0.3281,0.00016,19.4666]
[1776597677449,41.95,75466.16,0.2,-0.3281,0.00016,19.4666]
[1776597677867,41.95,75466.16,0.2,-0.3281,0.00016,19.4666]
[1776597677966,41.95,75466.16,0.2,-0.3281,0.00016,19.4666]
[1776597678628,41.95,75465.5,0.2,-0.32821,0.00016,19.46892]
[1776597678749,41.95,75465.5,0.2,-0.32821,0.00016,19.46892]
[1776597678879,41.95,75465.5,0.2,-0.32821,0.00016,19.46892]
[1776597678892,41.95,75465.5,0.2,-0.32821,0.00016,19.46892]
[1776597678898,41.95,75465.5,0.2,-0.32821,0.00016,19.46892]
[1776597678936,41.95,75465.5,0.2,-0.32821,0.00016,19.4689]
[1776597680141,41.95,75462.67,0.2,-0.32866,0.00016,19.47898]
[1776597682126,41.95,75465.89,0.2,-0.32814,0.00016,19.46744]
[1776597682348,41.95,75465.89,0.2,-0.32814,0.00016,19.46744]
[1776597682362,41.95,75465.89,0.2,-0.32814,0.00016,19.46744]
[1776597682825,41.95,75465.89,0.2,-0.32814,0.00016,19.46744]
[1776597683472,41.95,75470.6,0.2,-0.32739,0.00016,19.45056]
[1776597683494,41.95,75470.6,0.2,-0.32739,0.00016,19.45056]
[1776597683554,41.95,75470.6,0.2,-0.32739,0.00016,19.45056]
[1776597683974,41.95,75462.15,0.2,-0.32874,0.00016,19.48075]
[1776597684067,41.95,75462.15,0.2,-0.32874,0.00016,19.48075]
[1776597684308,41.95,75462.15,0.2,-0.32874,0.00016,19.48075]
[1776597684516,41.95,75462.15,0.2,-0.32874,0.00016,19.48075]
[1776597684768,41.95,75462.15,0.2,-0.32874,0.00016,19.48075]
[1776597684838,41.95,75462.15,0.2,-0.32874,0.00016,19.48075]
[1776597685585,41.95,75456.77,0.2,-0.3296,0.00016,19.49983]
[1776597685654,41.95,75456.77,0.2,-0.3296,0.00016,19.49983]
[1776597687298,41.95,75456.38,0.2,-0.32965,0.00016,19.5011]
[1776597687572,41.95,75456.38,0.2,-0.32965,0.00016,19.5011]
[1776597687598,41.95,75456.38,0.2,-0.32965,0.00016,19.5011]
[1776597688000,41.95,75456.4,0.2,-0.32965,0.00016,19.50098]
[1776597689944,41.95,75456.22,0.2,-0.32968,0.00016,19.50156]
[1776597690016,41.95,75456.1,0.2,-0.32969,0.00016,19.50193]
[1776597692625,41.95,75454.84,0.2,-0.32986,0.00016,19.50198]
[1776597692747,41.95,75454.84,0.2,-0.32986,0.00016,19.50198]
[1776597693665,41.95,75454.93,0.2,-0.32985,0.00016,19.50161]
[1776597694043,41.95,75446.91,0.2,-0.33114,0.00016,19.53]
[1776597694465,41.95,75446.91,0.2,-0.33114,0.00016,19.53]
[1776597695739,41.95,75441.63,0.2,-0.33199,0.00016,19.5486]
[1776597696061,41.95,75443.83,0.2,-0.33164,0.00016,19.54097]
[1776597697064,41.95,75445.49,0.2,-0.33137,0.00016,19.53522]
[1776597699487,41.95,75449.0,0.2,-0.33082,0.00016,19.52306]
[1776597699567,41.95,75449.0,0.2,-0.33082,0.00016,19.52306]
[1776597699583,41.95,75448.64,0.2,-0.33088,0.00016,19.52433]
[1776597702014,41.95,75441.3,0.2,-0.33206,0.00016,19.55018]
[1776597705553,41.96,75448.16,0.2,-0.33097,0.00016,19.52636]
[1776597710900,41.96,75444.08,0.2,-0.33164,0.00016,19.54114]
[1776597716197,41.97,75442.1,0.2,-0.33198,0.00016,19.54858]
[1776597721229,41.96,75439.44,0.2,-0.33239,0.00016,19.55752]
[1776597727274,41.96,75439.31,0.2,-0.33241,0.00016,19.55784]
[1776597732308,41.96,75438.73,0.2,-0.3325,0.00016,19.5598]
[1776597738475,41.96,75438.35,0.2,-0.33256,0.00016,19.56106]
[1776597740554,41.96,75441.61,0.2,-0.33202,0.00016,19.54937]
[1776597740602,41.96,75441.61,0.2,-0.33202,0.00016,19.54937]
[1776597740725,41.96,75441.61,0.2,-0.33202,0.00016,19.54937]
[1776597740738,41.96,75441.61,0.2,-0.33202,0.00016,19.54937]
[1776597741111,41.96,75441.61,0.2,-0.33202,0.00016,19.54937]
[1776597741071,41.96,75441.5,0.2,-0.33203,0.00016,19.54962]
[1776597741216,41.96,75441.5,0.2,-0.33203,0.00016,19.54962]
[1776597741392,41.96,75450.61,0.2,-0.33057,0.00016,19.51762]
[1776597742586,41.96,75450.61,0.2,-0.33057,0.00016,19.51762]
[1776597742953,41.95,75456.57,0.2,-0.32961,0.00016,19.49644]
[1776597743963,41.95,75456.57,0.2,-0.32961,0.00016,19.49644]
[1776597744065,41.95,75450.59,0.2,-0.33057,0.00016,19.51757]
[1776597745806,41.95,75448.52,0.2,-0.3309,0.00016,19.52482]
[1776597745893,41.95,75448.52,0.2,-0.3309,0.00016,19.52482]
[1776597745973,41.95,75448.52,0.2,-0.3309,0.00016,19.52482]
[1776597746039,41.95,75448.52,0.2,-0.3309,0.00016,19.52482]
[1776597746087,41.95,75445.93,0.2,-0.33131,0.00016,19.53389]
[1776597746643,41.95,75445.93,0.2,-0.33131,0.00016,19.53389]
[1776597746721,41.95,75437.2,0.2,-0.33271,0.00016,19.56444]
[1776597749793,41.96,75432.2,0.2,-0.33353,0.00016,19.5821]
[1776597751961,41.96,75432.2,0.2,-0.33353,0.00016,19.58217]
[1776597751992,41.96,75432.2,0.2,-0.33353,0.00016,19.58217]
[1776597752045,41.96,75432.2,0.2,-0.33353,0.00016,19.58217]
[1776597752057,41.96,75432.2,0.2,-0.33353,0.00016,19.58217]
[1776597752114,41.96,75431.98,0.2,-0.33355,0.00016,19.57879]
[1776597752237,41.96,75431.98,0.2,-0.33355,0.00016,19.57879]
[1776597752797,41.96,75431.98,0.2,-0.33355,0.00016,19.57879]
[1776597753084,41.96,75422.46,0.2,-0.33509,0.00016,19.61174]
[1776597753475,41.96,75422.46,0.2,-0.33509,0.00016,19.61174]
[1776597753519,41.96,75422.46,0.2,-0.33509,0.00016,19.61174]
[1776597754003,41.96,75422.46,0.2,-0.33509,0.00016,19.61174]
[1776597754027,41.96,75419.31,0.2,-0.3356,0.00016,19.62261]
[1776597757170,41.96,75415.64,0.2,-0.33619,0.00016,19.63525]
[1776597757222,41.96,75415.64,0.2,-0.33619,0.00016,19.63525]
[1776597757318,41.96,75415.64,0.2,-0.33619,0.00016,19.63525]
[1776597758063,41.96,75408.35,0.2,-0.33738,0.00016,19.66019]
[1776597760967,41.96,75402.98,0.2,-0.33825,0.00016,19.67842]
[1776597760972,41.96,75402.98,0.2,-0.33825,0.00016,19.67842]
[1776597761034,41.97,75402.59,0.2,-0.33831,0.00016,19.67982]
[1776597764021,41.97,75403.0,0.2,-0.33825,0.00016,19.67847]
[1776597764808,41.97,75403.39,0.2,-0.3382,0.00016,19.67739]
[1776597764997,41.97,75403.39,0.2,-0.3382,0.00016,19.67739]
[1776597765111,41.97,75403.94,0.2,-0.33811,0.00016,19.67565]
[1776597770575,41.98,75403.04,0.2,-0.33828,0.00016,19.67923]
[1776597771222,41.98,75403.04,0.2,-0.33828,0.00016,19.67923]
[1776597771231,41.98,75403.04,0.2,-0.33828,0.00016,19.67923]
[1776597771313,41.98,75403.04,0.2,-0.33828,0.00016,19.67923]
[1776597771583,41.98,75401.9,0.2,-0.33847,0.00016,19.68317]
[1776597773732,41.98,75394.58,0.2,-0.33967,0.00016,19.70792]
[1776597779641,41.99,75395.93,0.2,-0.33947,0.00016,19.7038]
[1776597781085,41.99,75395.93,0.2,-0.33947,0.00016,19.7038]
[1776597781304,41.99,75393.34,0.2,-0.33989,0.00016,19.71259]
[1776597781657,41.99,75393.34,0.2,-0.33989,0.00016,19.71259]
[1776597785352,42.0,75392.39,0.2,-0.34007,0.00016,19.71635]
[1776597786129,42.0,75392.88,0.2,-0.34,0.00016,19.71481]
[1776597787935,42.0,75392.88,0.2,-0.34,0.00016,19.71481]
[1776597788095,42.0,75392.88,0.2,-0.34,0.00016,19.71481]
[1776597789418,42.0,75392.94,0.2,-0.33999,0.00016,19.71471]
[1776597789711,42.0,75397.35,0.2,-0.33928,0.00016,19.69998]
[1776597793848,42.0,75405.35,0.2,-0.33799,0.00016,19.67316]
[1776597795545,42.0,75403.71,0.2,-0.33825,0.00016,19.67876]
[1776597795657,42.0,75403.71,0.2,-0.33825,0.00016,19.67876]
[1776597795758,42.0,75403.71,0.2,-0.33825,0.00016,19.67876]
[1776597797275,42.0,75403.21,0.2,-0.33834,0.00016,19.68049]
[1776597797287,42.0,75403.21,0.2,-0.33834,0.00016,19.68049]
[1776597797771,42.0,75403.21,0.2,-0.33834,0.00016,19.68054]
[1776597800797,42.0,75400.51,0.2,-0.33878,0.00016,19.68972]
[1776597801123,42.0,75402.6,0.2,-0.33844,0.00016,19.68269]
[1776597802165,42.0,75402.6,0.2,-0.33844,0.00016,19.68269]
[1776597802181,42.0,75402.6,0.2,-0.33844,0.00016,19.68269]
[1776597802806,42.0,75403.59,0.2,-0.33828,0.00016,19.67936]
[1776597807838,42.0,75406.38,0.2,-0.33783,0.00016,19.66999]
[1776597810892,42.01,75405.67,0.2,-0.33795,0.00016,19.67242]
[1776597810949,42.01,75405.67,0.2,-0.33795,0.00016,19.67242]
[1776597814635,42.01,75402.47,0.2,-0.33844,0.00016,19.67896]
[1776597815936,42.01,75412.06,0.2,-0.33689,0.00016,19.64653]
[1776597817946,42.01,75412.06,0.2,-0.33689,0.00016,19.64656]
[1776597818006,42.01,75413.54,0.2,-0.33665,0.00016,19.64155]
[1776597820218,42.01,75414.91,0.2,-0.33644,0.00016,19.63694]
[1776597820347,42.01,75414.91,0.2,-0.33644,0.00016,19.63694]
[1776597821078,42.01,75414.91,0.2,-0.33644,0.00016,19.63694]
[1776597821089,42.01,75414.91,0.2,-0.33644,0.00016,19.63694]
[1776597821148,42.01,75418.56,0.2,-0.33585,0.00016,19.62451]
[1776597825997,42.01,75416.94,0.2,-0.33611,0.00016,19.63014]
[1776597826162,42.01,75416.94,0.2,-0.33611,0.00016,19.63014]
[1776597826164,42.01,75416.94,0.2,-0.33611,0.00016,19.63014]
[1776597831172,42.01,75426.82,0.2,-0.33452,0.00016,19.59619]
[1776597832162,42.01,75433.93,0.2,-0.33337,0.00016,19.57154]
[1776597833052,42.01,75433.93,0.2,-0.33337,0.00016,19.57154]
[1776597833264,42.01,75436.91,0.2,-0.33289,0.00016,19.56117]
[1776597834056,42.0,75439.38,0.2,-0.33249,0.00016,19.55241]
[1776597836337,42.0,75436.87,0.2,-0.33288,0.00016,19.56083]
[1776597836914,42.0,75436.87,0.2,-0.33288,0.00016,19.56083]
[1776597837051,42.0,75437.13,0.2,-0.33283,0.00016,19.55977]
[1776597838348,42.0,75437.64,0.2,-0.33274,0.00016,19.55784]
[1776597839065,41.99,75437.33,0.2,-0.33278,0.00016,19.55877]
[1776597840938,41.99,75437.22,0.2,-0.33279,0.00016,19.559]
[1776597841141,41.99,75430.02,0.2,-0.33395,0.00016,19.58383]
[1776597847033,41.99,75434.56,0.2,-0.33322,0.00016,19.5681]
[1776597848527,41.99,75436.19,0.2,-0.33294,0.00016,19.56214]
[1776597848535,41.99,75436.19,0.2,-0.33294,0.00016,19.56214]
[1776597848539,41.99,75436.19,0.2,-0.33294,0.00016,19.56214]
[1776597848546,41.99,75436.19,0.2,-0.33294,0.00016,19.56214]
[1776597852546,41.98,75432.02,0.2,-0.33359,0.00016,19.57605]
[1776597853163,41.98,75430.5,0.2,-0.33383,0.00016,19.58117]
[1776597858198,41.97,75431.5,0.2,-0.33363,0.00016,19.57699]
[1776597860026,41.97,75431.99,0.2,-0.33355,0.00016,19.57516]
[1776597860685,41.97,75432.42,0.2,-0.33347,0.00016,19.57354]
[1776597860698,41.97,75431.83,0.2,-0.33357,0.00016,19.57558]
[1776597862249,41.96,75431.83,0.2,-0.33356,0.00016,19.57532]
[1776597862302,41.96,75431.83,0.2,-0.33356,0.00016,19.57532]
[1776597863239,41.96,75431.56,0.2,-0.3336,0.00016,19.57612]
[1776597863505,41.96,75431.56,0.2,-0.3336,0.00016,19.57612]
[1776597864241,41.96,75441.18,0.2,-0.33204,0.00016,19.54251]
[1776597869277,41.95,75437.1,0.2,-0.33268,0.00016,19.55624]
[1776597876326,41.95,75436.05,0.2,-0.33279,0.00016,19.55494]
[1776597879082,41.94,75435.8,0.2,-0.33283,0.00016,19.55573]
[1776597879169,41.94,75435.46,0.2,-0.33287,0.00016,19.55674]
[1776597884277,41.94,75434.72,0.2,-0.33298,0.00016,19.55898]
[1776597884608,41.94,75434.72,0.2,-0.33298,0.00016,19.55898]
[1776597884709,41.94,75431.6,0.2,-0.33348,0.00016,19.56975]
[1776597886220,41.94,75431.6,0.2,-0.33348,0.00016,19.56975]
[1776597887168,41.94,75431.6,0.2,-0.33347,0.00016,19.56966]
[1776597887245,41.93,75431.34,0.2,-0.33351,0.00016,19.57038]
[1776597889208,41.93,75431.34,0.2,-0.33351,0.00016,19.57038]
[1776597889285,41.93,75428.28,0.2,-0.33399,0.00016,19.5808]
[1776597894458,41.93,75428.28,0.2,-0.33397,0.00016,19.58032]
[1776597896943,41.92,75428.3,0.2,-0.33396,0.00016,19.58006]
[1776597896971,41.92,75428.31,0.2,-0.33396,0.00016,19.58003]
[1776597899364,41.92,75427.21,0.2,-0.33413,0.00016,19.58366]
[1776597900290,41.92,75427.11,0.2,-0.33414,0.00016,19.58391]
[1776597900592,41.92,75427.11,0.2,-0.33414,0.00016,19.58391]
[1776597900600,41.92,75427.11,0.2,-0.33414,0.00016,19.58391]
[1776597900604,41.92,75427.95,0.2,-0.334,0.00016,19.58091]
[1776597903466,41.92,75425.87,0.2,-0.33432,0.00016,19.58783]
[1776597904528,41.91,75425.87,0.2,-0.33432,0.00016,19.58773]
[1776597909565,41.91,75425.28,0.2,-0.33439,0.00016,19.58925]
[1776597912746,41.9,75435.35,0.2,-0.33275,0.00016,19.55393]
[1776597914114,41.9,75435.35,0.2,-0.33275,0.00016,19.55393]
[1776597914321,41.9,75434.61,0.2,-0.33286,0.00016,19.55631]
[1776597915344,41.9,75434.61,0.2,-0.33286,0.00016,19.55631]
[1776597915726,41.9,75434.61,0.2,-0.33286,0.00016,19.55631]
[1776597915733,41.9,75434.61,0.2,-0.33286,0.00016,19.55631]
[1776597915756,41.9,75434.61,0.2,-0.33286,0.00016,19.55631]
[1776597915768,41.9,75434.61,0.2,-0.33286,0.00016,19.55631]
[1776597921646,41.89,75433.36,0.2,-0.33304,0.00016,19.55998]
[1776597926682,41.89,75434.5,0.2,-0.33283,0.00016,19.55552]
[1776597931716,41.88,75435.85,0.2,-0.33257,0.00016,19.54602]
[1776597937026,41.88,75438.51,0.2,-0.33212,0.00016,19.53633]
[1776597938155,41.87,75438.87,0.2,-0.33206,0.00016,19.53489]
[1776597942220,41.87,75439.88,0.2,-0.33188,0.00016,19.53098]
[1776597947542,41.86,75441.33,0.2,-0.33162,0.00016,19.52542]
[1776597947668,41.86,75441.33,0.2,-0.33162,0.00016,19.52542]
[1776597948331,41.86,75441.33,0.2,-0.33162,0.00016,19.52542]
[1776597948390,41.86,75441.95,0.2,-0.33152,0.00016,19.52315]
[1776597949056,41.86,75441.95,0.2,-0.33152,0.00016,19.52315]
[1776597949158,41.86,75450.17,0.2,-0.33019,0.00016,19.49395]
[1776597952383,41.86,75453.51,0.2,-0.32964,0.00016,19.4819]
[1776597952390,41.86,75453.51,0.2,-0.32964,0.00016,19.4819]
[1776597952864,41.86,75453.51,0.2,-0.32964,0.00016,19.4819]
[1776597954430,41.86,75455.7,0.2,-0.32929,0.00016,19.474]
[1776597954533,41.86,75455.7,0.2,-0.32929,0.00016,19.474]
[1776597955299,41.86,75455.7,0.2,-0.32929,0.00016,19.474]
[1776597954879,41.86,75455.7,0.2,-0.32929,0.00016,19.474]
[1776597955884,41.86,75462.32,0.2,-0.32822,0.00016,19.4503]
[1776597956516,41.86,75462.32,0.2,-0.32822,0.00016,19.4503]
[1776597957066,41.86,75465.67,0.2,-0.32768,0.00016,19.43825]
[1776597958365,41.85,75466.89,0.2,-0.32749,0.00016,19.43381]
[1776597962588,41.85,75470.83,0.2,-0.32685,0.00016,19.41952]
[1776597962601,41.85,75470.83,0.2,-0.32685,0.00016,19.41952]
[1776597962801,41.85,75470.83,0.2,-0.32685,0.00016,19.41952]
[1776597962814,41.85,75470.83,0.2,-0.32685,0.00016,19.41952]
[1776597962869,41.85,75470.83,0.2,-0.32685,0.00016,19.41952]
[1776597962970,41.85,75465.24,0.2,-0.32775,0.00016,19.43962]
[1776597964633,41.85,75465.24,0.2,-0.32774,0.00016,19.43959]
[1776597964949,41.85,75462.81,0.2,-0.32813,0.00016,19.44826]
[1776597969983,41.85,75461.27,0.2,-0.32837,0.00016,19.45347]
[1776597973189,41.85,75456.82,0.2,-0.32908,0.00016,19.46925]
[1776597973418,41.85,75454.68,0.2,-0.32941,0.00016,19.47673]
[1776597973428,41.85,75454.68,0.2,-0.32941,0.00016,19.47673]
[1776597974013,41.85,75454.68,0.2,-0.32941,0.00016,19.47673]
[1776597976750,41.84,75451.88,0.2,-0.32985,0.00016,19.48644]
[1776597978040,41.84,75442.56,0.2,-0.33135,0.00016,19.51933]
[1776597981076,41.84,75437.13,0.2,-0.3322,0.00016,19.53793]
[1776597981973,41.84,75437.13,0.2,-0.3322,0.00016,19.53793]
[1776597982982,41.83,75437.47,0.2,-0.33214,0.00016,19.53661]
[1776597983059,41.83,75436.3,0.2,-0.33233,0.00016,19.54071]
[1776597985032,41.83,75434.81,0.2,-0.33256,0.00016,19.54567]
[1776597985134,41.83,75434.46,0.2,-0.33261,0.00016,19.54677]
[1776597988274,41.83,75432.97,0.2,-0.33284,0.00016,19.5517]
[1776597989120,41.82,75429.51,0.2,-0.33339,0.00016,19.56364]
[1776597989183,41.82,75429.18,0.2,-0.33344,0.00016,19.56464]
[1776597993215,41.82,75427.66,0.2,-0.33364,0.00016,19.5652]
[1776597993275,41.82,75422.31,0.2,-0.3345,0.00016,19.58363]
[1776597997249,41.81,75419.99,0.2,-0.33486,0.00016,19.59117]
[1776597997389,41.81,75417.09,0.2,-0.33532,0.00016,19.60101]
[1776597997572,41.81,75417.09,0.2,-0.33532,0.00016,19.60101]
[1776597998191,41.8,75417.09,0.2,-0.33531,0.00016,19.60084]
[1776597999924,41.8,75414.12,0.2,-0.33578,0.00016,19.61089]
[1776598000124,41.8,75414.12,0.2,-0.33578,0.00016,19.61089]
[1776598000155,41.8,75414.12,0.2,-0.33578,0.00016,19.61089]
[1776598001361,41.8,75408.66,0.2,-0.33666,0.00016,19.62944]
[1776598002325,41.8,75408.66,0.2,-0.33666,0.00016,19.6294]
[1776598002218,41.8,75406.24,0.2,-0.33705,0.00016,19.63762]
[1776598003395,41.8,75406.27,0.2,-0.33704,0.00016,19.63748]
[1776598003469,41.8,75406.27,0.2,-0.33704,0.00016,19.63748]
[1776598004119,41.8,75406.27,0.2,-0.33704,0.00016,19.63748]
[1776598004235,41.8,75403.62,0.2,-0.33747,0.00016,19.64646]
[1776598005990,41.8,75402.19,0.2,-0.3377,0.00016,19.65127]
[1776598006308,41.8,75410.85,0.2,-0.33629,0.00016,19.62165]
[1776598007675,41.8,75410.85,0.2,-0.33629,0.00016,19.62162]
[1776598009142,41.8,75413.16,0.2,-0.33592,0.00016,19.61367]
[1776598009542,41.79,75414.7,0.2,-0.33566,0.00016,19.60821]
[1776598010274,41.79,75414.44,0.2,-0.3357,0.00016,19.60895]
[1776598011427,41.79,75414.11,0.2,-0.33574,0.00016,19.60992]
[1776598011523,41.79,75414.11,0.2,-0.33574,0.00016,19.60992]
[1776598013331,41.79,75412.67,0.2,-0.33597,0.00016,19.61471]
[1776598013424,41.79,75410.83,0.2,-0.33626,0.00016,19.62086]
[1776598013434,41.79,75410.83,0.2,-0.33626,0.00016,19.62086]
[1776598014302,41.79,75410.83,0.2,-0.33626,0.00016,19.62085]
[1776598014534,41.79,75410.83,0.2,-0.33626,0.00016,19.62085]
[1776598015358,41.79,75403.6,0.2,-0.33743,0.00016,19.64554]
[1776598021377,41.78,75401.29,0.2,-0.3378,0.00016,19.65325]
[1776598023270,41.78,75400.13,0.2,-0.33799,0.00016,19.65713]
[1776598023312,41.78,75400.13,0.2,-0.33799,0.00016,19.65713]
[1776598023397,41.78,75400.13,0.2,-0.33799,0.00016,19.65713]
[1776598023366,41.78,75400.15,0.2,-0.33798,0.00016,19.65703]
[1776598024379,41.78,75397.77,0.2,-0.33837,0.00016,19.66507]
[1776598026009,41.78,75393.18,0.2,-0.33911,0.00016,19.68054]
[1776598027777,41.78,75392.07,0.2,-0.33929,0.00016,19.68424]
[1776598029332,41.78,75392.07,0.2,-0.33929,0.00016,19.68414]
[1776598034866,41.77,75390.53,0.2,-0.33953,0.00016,19.68901]
[1776598040204,41.77,75390.88,0.2,-0.33946,0.00016,19.68764]
[1776598040266,41.77,75390.88,0.2,-0.33946,0.00016,19.68764]
[1776598041571,41.77,75391.66,0.2,-0.33933,0.00016,19.68489]
[1776598042054,41.77,75391.66,0.2,-0.33933,0.00016,19.68489]
[1776598043443,41.77,75400.7,0.2,-0.33785,0.00016,19.65409]
[1776598044076,41.77,75400.7,0.2,-0.33785,0.00016,19.65409]
[1776598044162,41.77,75400.7,0.2,-0.33785,0.00016,19.65409]
[1776598044407,41.77,75400.7,0.2,-0.33785,0.00016,19.65409]
[1776598044439,41.77,75400.7,0.2,-0.33785,0.00016,19.65409]
[1776598044429,41.77,75401.85,0.2,-0.33765,0.00016,19.65002]
[1776598044747,41.77,75401.85,0.2,-0.33765,0.00016,19.65002]
[1776598044849,41.77,75416.55,0.2,-0.33526,0.00016,19.59962]
[1776598046026,41.75,75424.39,0.2,-0.33394,0.00016,19.57118]
[1776598046707,41.75,75424.39,0.2,-0.33394,0.00016,19.57118]
[1776598046956,41.74,75430.91,0.2,-0.33284,0.00016,19.54736]
[1776598051748,41.71,75436.37,0.2,-0.33185,0.00016,19.52572]
[1776598051867,41.71,75436.37,0.2,-0.33185,0.00016,19.52572]
[1776598052340,41.71,75436.37,0.2,-0.33185,0.00016,19.52572]
[1776598052372,41.71,75436.37,0.2,-0.33185,0.00016,19.52572]
[1776598052433,41.68,75435.28,0.2,-0.33191,0.00016,19.52317]
[1776598054664,41.67,75435.02,0.2,-0.33189,0.00016,19.52273]
[1776598057348,41.66,75434.36,0.2,-0.33197,0.00016,19.52444]
[1776598059728,41.64,75434.15,0.2,-0.33193,0.00016,19.52333]
[1776598060756,41.63,75433.99,0.2,-0.33195,0.00016,19.52384]
[1776598061421,41.63,75433.99,0.2,-0.33195,0.00016,19.52384]
[1776598068621,41.63,75431.02,0.2,-0.33241,0.00016,19.53383]
[1776598070352,41.63,75431.48,0.2,-0.33233,0.00016,19.53214]
[1776598073881,41.63,75433.52,0.2,-0.33199,0.00016,19.52473]
[1776598073978,41.63,75433.52,0.2,-0.33199,0.00016,19.52473]
[1776598074067,41.63,75433.52,0.2,-0.33199,0.00016,19.52473]
[1776598074853,41.62,75431.64,0.2,-0.33229,0.00016,19.53116]
[1776598075338,41.62,75431.64,0.2,-0.33229,0.00016,19.53116]
[1776598075423,41.62,75425.95,0.2,-0.33321,0.00016,19.55108]
[1776598076138,41.62,75425.95,0.2,-0.33321,0.00016,19.55108]
[1776598076145,41.62,75425.95,0.2,-0.33321,0.00016,19.55108]
[1776598076397,41.62,75420.32,0.2,-0.33412,0.00016,19.57067]
[1776598081777,41.61,75415.18,0.2,-0.33493,0.00016,19.58797]
[1776598084804,41.61,75420.07,0.2,-0.33412,0.00016,19.57071]
[1776598084821,41.61,75420.07,0.2,-0.33412,0.00016,19.57071]
[1776598084937,41.61,75420.07,0.2,-0.33412,0.00016,19.57071]
[1776598086846,41.61,75420.07,0.2,-0.33411,0.00016,19.57049]
[1776598087976,41.61,75420.8,0.2,-0.33399,0.00016,19.56783]
[1776598088072,41.6,75419.0,0.2,-0.33428,0.00016,19.574]
[1776598088956,41.6,75419.0,0.2,-0.33428,0.00016,19.574]
[1776598089007,41.6,75421.84,0.2,-0.33381,0.00016,19.56398]
[1776598090575,41.6,75421.84,0.2,-0.33381,0.00016,19.56387]
[1776598090627,41.6,75421.84,0.2,-0.33381,0.00016,19.56387]
[1776598090643,41.6,75421.84,0.2,-0.33381,0.00016,19.56387]
[1776598091142,41.6,75421.84,0.2,-0.33381,0.00016,19.56387]
[1776598091408,41.6,75425.71,0.2,-0.33317,0.00016,19.5501]
[1776598092171,41.6,75425.71,0.2,-0.33317,0.00016,19.5501]
[1776598092224,41.6,75428.74,0.2,-0.33267,0.00016,19.53935]
[1776598097891,41.59,75425.37,0.2,-0.3332,0.00016,19.55075]
[1776598102599,41.59,75423.56,0.2,-0.33348,0.00016,19.5567]
[1776598102932,41.59,75422.43,0.2,-0.33366,0.00016,19.56056]
[1776598108017,41.58,75421.77,0.2,-0.33375,0.00016,19.56246]
[1776598114002,41.57,75419.6,0.2,-0.33404,0.00016,19.56503]
[1776598117801,41.57,75418.52,0.2,-0.3342,0.00016,19.56839]
[1776598118216,41.57,75408.59,0.2,-0.33582,0.00016,19.6029]
[1776598119404,41.57,75408.59,0.2,-0.33582,0.00016,19.6029]
[1776598119415,41.56,75406.1,0.2,-0.33622,0.00016,19.61128]
[1776598121458,41.56,75405.29,0.2,-0.33634,0.00016,19.61394]
[1776598121477,41.56,75404.79,0.2,-0.33642,0.00016,19.61553]
[1776598127094,41.55,75403.47,0.2,-0.3366,0.00016,19.61942]
[1776598127567,41.55,75403.47,0.2,-0.3366,0.00016,19.61942]
[1776598128712,41.55,75402.95,0.2,-0.33668,0.00016,19.62108]
[1776598129109,41.55,75402.54,0.2,-0.33674,0.00016,19.62236]
[1776598134144,41.54,75401.21,0.2,-0.33693,0.00016,19.6263]
[1776598138514,41.53,75409.5,0.2,-0.33555,0.00016,19.59708]
[1776598144359,41.53,75410.68,0.2,-0.33534,0.00016,19.59261]
[1776598147897,41.52,75410.36,0.2,-0.33538,0.00016,19.59327]
[1776598148008,41.52,75410.35,0.2,-0.33538,0.00016,19.5933]
[1776598153564,41.52,75410.35,0.2,-0.33537,0.00016,19.59312]
[1776598162342,41.51,75408.05,0.2,-0.3357,0.00016,19.59998]
[1776598168010,41.5,75406.87,0.2,-0.33588,0.00016,19.60381]
[1776598173482,41.5,75407.69,0.2,-0.33569,0.00016,19.5961]
[1776598181151,41.49,75406.97,0.2,-0.33579,0.00016,19.59807]
[1776598187521,41.48,75407.28,0.2,-0.3357,0.00016,19.59623]
[1776598193564,41.47,75405.78,0.2,-0.33592,0.00016,19.60091]
[1776598198599,41.47,75406.4,0.2,-0.3358,0.00016,19.59832]
[1776598198884,41.47,75406.4,0.2,-0.3358,0.00016,19.59832]
[1776598200948,41.47,75406.48,0.2,-0.33579,0.00016,19.59796]
[1776598202658,41.46,75401.05,0.2,-0.33667,0.00016,19.61655]
[1776598208525,41.46,75400.69,0.2,-0.3367,0.00016,19.61731]
[1776598213876,41.45,75398.97,0.2,-0.33696,0.00016,19.62267]
[1776598219147,41.44,75397.95,0.2,-0.33711,0.00016,19.62569]
[1776598220088,41.44,75397.5,0.2,-0.33718,0.00016,19.62714]
[1776598226209,41.43,75396.69,0.2,-0.33728,0.00016,19.62925]
[1776598231853,41.43,75398.42,0.2,-0.33697,0.00016,19.62281]
[1776598233427,41.43,75403.4,0.2,-0.33613,0.00016,19.60123]
[1776598234702,41.42,75405.15,0.2,-0.33583,0.00016,19.595]
[1776598234808,41.42,75405.15,0.2,-0.33583,0.00016,19.595]
[1776598234872,41.42,75405.15,0.2,-0.33583,0.00016,19.595]
[1776598234881,41.42,75405.15,0.2,-0.33583,0.00016,19.595]
[1776598234972,41.42,75405.15,0.2,-0.33583,0.00016,19.595]
[1776598234997,41.42,75405.15,0.2,-0.33583,0.00016,19.595]
[1776598235511,41.42,75407.99,0.2,-0.33537,0.00016,19.58506]
[1776598236256,41.42,75407.99,0.2,-0.33537,0.00016,19.58506]
[1776598236480,41.42,75417.43,0.2,-0.33382,0.00016,19.55205]
[1776598237453,41.42,75417.43,0.2,-0.33382,0.00016,19.55205]
[1776598237554,41.42,75419.02,0.2,-0.33355,0.00016,19.54629]
[1776598237716,41.42,75419.02,0.2,-0.33355,0.00016,19.54629]
[1776598238499,41.42,75419.02,0.2,-0.33355,0.00016,19.54629]
[1776598238506,41.42,75419.02,0.2,-0.33355,0.00016,19.54629]
[1776598238584,41.42,75421.74,0.2,-0.33311,0.00016,19.53667]
[1776598239558,41.42,75421.74,0.2,-0.33311,0.00016,19.53667]
[1776598239575,41.42,75427.17,0.2,-0.33222,0.00016,19.51743]
[1776598243496,41.42,75429.06,0.2,-0.33191,0.00016,19.51069]
[1776598245586,41.42,75430.77,0.2,-0.33162,0.00016,19.50438]
[1776598246656,41.42,75427.56,0.2,-0.33214,0.00016,19.51573]
[1776598246789,41.42,75427.56,0.2,-0.33214,0.00016,19.51573]
[1776598246803,41.42,75427.56,0.2,-0.33214,0.00016,19.51573]
[1776598246813,41.42,75427.56,0.2,-0.33214,0.00016,19.51573]
[1776598246933,41.42,75427.56,0.2,-0.33214,0.00016,19.51573]
[1776598249066,41.42,75425.21,0.2,-0.33252,0.00016,19.52402]
[1776598249075,41.42,75425.21,0.2,-0.33252,0.00016,19.52402]
[1776598249091,41.42,75425.21,0.2,-0.33252,0.00016,19.52402]
[1776598249115,41.42,75425.21,0.2,-0.33252,0.00016,19.52402]
[1776598249127,41.42,75425.21,0.2,-0.33252,0.00016,19.52402]
[1776598249167,41.42,75425.21,0.2,-0.33252,0.00016,19.52402]
[1776598249194,41.42,75425.21,0.2,-0.33252,0.00016,19.52402]
[1776598249370,41.42,75418.42,0.2,-0.33363,0.00016,19.54787]
[1776598250383,41.41,75409.95,0.2,-0.33501,0.00016,19.57747]
[1776598255615,41.41,75409.04,0.2,-0.33515,0.00016,19.58039]
[1776598256818,41.41,75408.63,0.2,-0.33521,0.00016,19.58158]
[1776598262042,41.4,75403.49,0.2,-0.33603,0.00016,19.59905]
[1776598267523,41.4,75402.42,0.2,-0.33619,0.00016,19.60237]
[1776598267547,41.4,75402.42,0.2,-0.33619,0.00016,19.60237]
[1776598268614,41.4,75402.42,0.2,-0.33618,0.00016,19.60229]
[1776598268642,41.4,75406.26,0.2,-0.33555,0.00016,19.58887]
[1776598270105,41.4,75406.67,0.2,-0.33548,0.00016,19.58744]
[1776598270153,41.4,75408.32,0.2,-0.33521,0.00016,19.58163]
[1776598274050,41.39,75413.91,0.2,-0.33429,0.00016,19.56185]
[1776598275586,41.39,75419.14,0.2,-0.33343,0.00016,19.54347]
[1776598275648,41.39,75423.48,0.2,-0.33272,0.00016,19.52807]
[1776598276242,41.39,75423.48,0.2,-0.33272,0.00016,19.52807]
[1776598276320,41.39,75424.6,0.2,-0.33253,0.00016,19.52408]
[1776598278238,41.39,75424.6,0.2,-0.33253,0.00016,19.52408]
[1776598278498,41.39,75431.9,0.2,-0.33134,0.00016,19.49811]
[1776598280247,41.39,75431.9,0.2,-0.33134,0.00016,19.49811]
[1776598282624,41.39,75432.22,0.2,-0.33129,0.00016,19.49695]
[1776598282966,41.39,75432.22,0.2,-0.33129,0.00016,19.49694]
[1776598283191,41.39,75433.63,0.2,-0.33106,0.00016,19.4919]
[1776598284320,41.39,75433.63,0.2,-0.33106,0.00016,19.4919]
[1776598284409,41.39,75431.26,0.2,-0.33144,0.00016,19.50031]
[1776598286000,41.39,75431.26,0.2,-0.33144,0.00016,19.50031]
[1776598286435,41.39,75431.26,0.2,-0.33144,0.00016,19.50031]
[1776598291661,41.39,75427.76,0.2,-0.332,0.00016,19.51254]
[1776598291926,41.39,75428.98,0.2,-0.33178,0.00016,19.50386]
[1776598292505,41.39,75428.98,0.2,-0.33178,0.00016,19.50386]
[1776598295478,41.39,75435.75,0.2,-0.33067,0.00016,19.47962]
[1776598302323,41.38,75442.55,0.2,-0.32955,0.00016,19.45508]
[1776598304999,41.38,75442.88,0.2,-0.3295,0.00016,19.45388]
[1776598305343,41.38,75443.09,0.2,-0.32947,0.00016,19.45311]
[1776598306392,41.38,75443.09,0.2,-0.32947,0.00016,19.45311]
[1776598306434,41.38,75443.09,0.2,-0.32947,0.00016,19.45311]
[1776598306445,41.38,75451.22,0.2,-0.32814,0.00016,19.42373]
[1776598307308,41.38,75451.22,0.2,-0.32814,0.00016,19.42373]
[1776598307341,41.38,75451.22,0.2,-0.32814,0.00016,19.42373]
[1776598307421,41.38,75451.22,0.2,-0.32814,0.00016,19.42373]
[1776598307531,41.38,75451.22,0.2,-0.32814,0.00016,19.42373]
[1776598307633,41.38,75453.15,0.2,-0.32783,0.00016,19.41673]
[1776598310889,41.38,75458.6,0.2,-0.32695,0.00016,19.3969]
[1776598311436,41.38,75463.4,0.2,-0.32617,0.00016,19.37937]
[1776598312063,41.38,75463.4,0.2,-0.32617,0.00016,19.37937]
[1776598312392,41.38,75463.4,0.2,-0.32617,0.00016,19.37939]
[1776598317426,41.39,75464.76,0.2,-0.32596,0.00016,19.37464]
[1776598318993,41.39,75464.75,0.2,-0.32597,0.00016,19.37473]
[1776598319442,41.39,75464.66,0.2,-0.32598,0.00016,19.37511]
[1776598321513,41.39,75464.58,0.2,-0.326,0.00016,19.37546]
[1776598321838,41.39,75465.78,0.2,-0.32581,0.00016,19.37111]
[1776598323003,41.39,75465.78,0.2,-0.32581,0.00016,19.37116]
[1776598323469,41.39,75470.34,0.2,-0.32507,0.00016,19.35445]
[1776598323992,41.39,75470.34,0.2,-0.32507,0.00016,19.35445]
[1776598324505,41.39,75470.34,0.2,-0.32507,0.00016,19.35445]
[1776598325251,41.39,75471.21,0.2,-0.32494,0.00016,19.35131]
[1776598325690,41.39,75471.45,0.2,-0.3249,0.00016,19.3505]
[1776598331182,41.4,75473.82,0.2,-0.32453,0.00016,19.34214]
[1776598331186,41.4,75473.82,0.2,-0.32453,0.00016,19.34214]
[1776598331524,41.4,75473.78,0.2,-0.32454,0.00016,19.34238]
[1776598333973,41.4,75472.8,0.2,-0.32471,0.00016,19.34618]
[1776598334848,41.4,75473.06,0.2,-0.32467,0.00016,19.34531]
[1776598336351,41.4,75472.36,0.2,-0.32479,0.00016,19.34798]
[1776598336828,41.4,75472.77,0.2,-0.32472,0.00016,19.34656]
[1776598336863,41.4,75472.77,0.2,-0.32472,0.00016,19.34656]
[1776598337567,41.4,75472.44,0.2,-0.32478,0.00016,19.34787]
[1776598338251,41.4,75472.44,0.2,-0.32478,0.00016,19.34787]
[1776598338262,41.4,75472.44,0.2,-0.32478,0.00016,19.34787]
[1776598338265,41.4,75472.44,0.2,-0.32478,0.00016,19.34787]
[1776598338677,41.41,75486.11,0.2,-0.32258,0.00016,19.29722]
[1776598339249,41.41,75486.11,0.2,-0.32258,0.00016,19.29722]
[1776598340917,41.42,75485.74,0.2,-0.3227,0.00016,19.30013]
[1776598341410,41.42,75485.74,0.2,-0.3227,0.00016,19.30013]
[1776598341425,41.42,75485.74,0.2,-0.3227,0.00016,19.30013]
[1776598341466,41.42,75485.74,0.2,-0.3227,0.00016,19.30013]
[1776598347460,41.45,75486.94,0.2,-0.3226,0.00016,19.29782]
[1776598349593,41.45,75486.47,0.2,-0.32267,0.00016,19.29958]
[1776598354685,41.46,75492.51,0.2,-0.32173,0.00016,19.27403]
[1776598359720,41.47,75490.18,0.2,-0.32212,0.00016,19.28329]
[1776598364755,41.47,75489.3,0.2,-0.32227,0.00016,19.28681]
[1776598369791,41.47,75486.89,0.2,-0.32267,0.00016,19.29609]
[1776598374063,41.47,75490.65,0.2,-0.32207,0.00016,19.28224]
[1776598376094,41.47,75493.97,0.2,-0.32154,0.00016,19.26987]
[1776598382151,41.48,75495.52,0.2,-0.32131,0.00016,19.26439]
[1776598387726,41.48,75492.46,0.2,-0.32181,0.00016,19.27602]
[1776598387984,41.48,75492.66,0.2,-0.32178,0.00016,19.2754]
[1776598388075,41.48,75492.66,0.2,-0.32178,0.00016,19.2754]
[1776598388367,41.48,75492.66,0.2,-0.32178,0.00016,19.2754]
[1776598388727,41.48,75487.45,0.2,-0.32262,0.00016,19.29483]
[1776598390440,41.48,75483.8,0.2,-0.3232,0.00016,19.30837]
[1776598390451,41.48,75483.8,0.2,-0.3232,0.00016,19.30837]
[1776598390490,41.48,75488.5,0.2,-0.32245,0.00016,19.29091]
[1776598390924,41.48,75488.5,0.2,-0.32245,0.00016,19.29091]
[1776598391236,41.48,75488.5,0.2,-0.32245,0.00016,19.29091]
[1776598392490,41.48,75489.15,0.2,-0.32234,0.00016,19.28851]
[1776598394509,41.48,75490.07,0.2,-0.3222,0.00016,19.28515]
[1776598399088,41.48,75485.9,0.2,-0.32287,0.00016,19.30063]
[1776598401777,41.48,75485.76,0.2,-0.32289,0.00016,19.30111]
[1776598401861,41.48,75485.52,0.2,-0.32292,0.00016,19.30189]
[1776598401900,41.48,75485.52,0.2,-0.32292,0.00016,19.30189]
[1776598401949,41.48,75485.52,0.2,-0.32292,0.00016,19.30189]
[1776598402488,41.48,75479.68,0.2,-0.32387,0.00016,19.32371]
[1776598403843,41.48,75475.58,0.2,-0.32453,0.00016,19.33898]
[1776598403858,41.48,75475.58,0.2,-0.32453,0.00016,19.33898]
[1776598404311,41.48,75475.58,0.2,-0.32453,0.00016,19.33898]
[1776598404329,41.48,75475.58,0.2,-0.32453,0.00016,19.33898]
[1776598404623,41.48,75472.69,0.2,-0.325,0.00016,19.34973]
[1776598405033,41.48,75472.69,0.2,-0.325,0.00016,19.34973]
[1776598405704,41.48,75472.69,0.2,-0.325,0.00016,19.34973]
[1776598406801,41.48,75468.21,0.2,-0.32573,0.00016,19.36628]
[1776598406807,41.48,75468.21,0.2,-0.32573,0.00016,19.36628]
[1776598406810,41.49,75467.58,0.2,-0.32584,0.00016,19.36867]
[1776598408794,41.49,75467.58,0.2,-0.32584,0.00016,19.36867]
[1776598409129,41.49,75471.15,0.2,-0.32527,0.00016,19.35573]
[1776598413370,41.49,75471.52,0.2,-0.32519,0.00016,19.35031]
[1776598415131,41.49,75475.67,0.2,-0.32453,0.00016,19.33518]
[1776598415140,41.49,75477.53,0.2,-0.32423,0.00016,19.32832]
[1776598416524,41.49,75477.53,0.2,-0.32423,0.00016,19.32832]
[1776598416682,41.49,75477.53,0.2,-0.32423,0.00016,19.32832]
[1776598416719,41.49,75477.53,0.2,-0.32423,0.00016,19.32832]
[1776598416829,41.49,75477.53,0.2,-0.32423,0.00016,19.32832]
[1776598416773,41.49,75479.53,0.2,-0.3239,0.00016,19.32088]
[1776598416929,41.49,75479.53,0.2,-0.3239,0.00016,19.32088]
[1776598417172,41.49,75479.53,0.2,-0.3239,0.00016,19.32088]
[1776598417259,41.49,75462.16,0.2,-0.32671,0.00016,19.3847]
[1776598418548,41.49,75459.0,0.2,-0.32722,0.00016,19.39637]
[1776598421779,41.49,75460.15,0.2,-0.32704,0.00016,19.39223]
[1776598421801,41.49,75460.85,0.2,-0.32693,0.00016,19.38977]
[1776598422528,41.49,75460.85,0.2,-0.32693,0.00016,19.38977]
[1776598422941,41.5,75461.41,0.2,-0.32684,0.00016,19.38777]
[1776598422978,41.5,75461.41,0.2,-0.32684,0.00016,19.38777]
[1776598423048,41.5,75461.41,0.2,-0.32684,0.00016,19.38777]
[1776598423741,41.5,75461.41,0.2,-0.32684,0.00016,19.38777]
[1776598423748,41.5,75461.41,0.2,-0.32684,0.00016,19.38777]
[1776598423842,41.5,75467.97,0.2,-0.32578,0.00016,19.36384]
[1776598427336,41.5,75469.79,0.2,-0.32549,0.00016,19.35729]
[1776598427484,41.5,75469.79,0.2,-0.32549,0.00016,19.35729]
[1776598429147,41.5,75468.96,0.2,-0.32563,0.00016,19.36046]
[1776598429264,41.5,75468.96,0.2,-0.32563,0.00016,19.36046]
[1776598429317,41.5,75472.93,0.2,-0.32499,0.00016,19.34594]
[1776598435257,41.5,75474.0,0.2,-0.32483,0.00016,19.34233]
[1776598440289,41.51,75476.31,0.2,-0.32447,0.00016,19.33407]
[1776598445273,41.51,75474.27,0.2,-0.32481,0.00016,19.34179]
[1776598445445,41.51,75474.27,0.2,-0.32481,0.00016,19.34179]
[1776598445451,41.51,75474.27,0.2,-0.32481,0.00016,19.34179]
[1776598445488,41.51,75462.83,0.2,-0.32666,0.00016,19.3838]
[1776598451369,41.51,75463.91,0.2,-0.32649,0.00016,19.37999]
[1776598453673,41.51,75464.61,0.2,-0.32638,0.00016,19.37744]
[1776598453704,41.51,75464.21,0.2,-0.32645,0.00016,19.37894]
[1776598458175,41.51,75463.41,0.2,-0.32658,0.00016,19.38194]
[1776598458489,41.51,75463.41,0.2,-0.32658,0.00016,19.38194]
[1776598458519,41.51,75459.83,0.2,-0.32716,0.00016,19.395]
[1776598463882,41.51,75460.32,0.2,-0.32708,0.00016,19.39325]
[1776598467773,41.51,75460.34,0.2,-0.32708,0.00016,19.3932]
[1776598467781,41.51,75461.23,0.2,-0.32693,0.00016,19.38998]
[1776598470147,41.51,75461.96,0.2,-0.32682,0.00016,19.38735]
[1776598475647,41.51,75460.15,0.2,-0.32708,0.00016,19.38968]
[1776598481575,41.51,75458.66,0.2,-0.32733,0.00016,19.3952]
[1776598486034,41.52,75458.95,0.2,-0.32728,0.00016,19.39418]
[1776598491646,41.52,75463.42,0.2,-0.32657,0.00016,19.37802]
[1776598496241,41.52,75464.07,0.2,-0.32646,0.00016,19.37573]
[1776598496542,41.52,75466.0,0.2,-0.32615,0.00016,19.36871]
[1776598503730,41.52,75466.0,0.2,-0.32616,0.00016,19.36887]
[1776598504854,41.52,75466.0,0.2,-0.32616,0.00016,19.36887]
[1776598506432,41.52,75469.51,0.2,-0.32559,0.00016,19.35604]
[1776598506495,41.52,75469.51,0.2,-0.3256,0.00016,19.35609]
[1776598511751,41.52,75469.51,0.2,-0.3256,0.00016,19.35616]
[1776598513376,41.52,75470.62,0.2,-0.32542,0.00016,19.35216]
[1776598514506,41.52,75468.11,0.2,-0.32583,0.00016,19.36138]
[1776598514808,41.52,75465.1,0.2,-0.32632,0.00016,19.37239]
[1776598519843,41.52,75469.34,0.2,-0.32563,0.00016,19.35693]
[1776598520288,41.52,75469.34,0.2,-0.32563,0.00016,19.35693]
[1776598520292,41.52,75469.34,0.2,-0.32563,0.00016,19.35693]
[1776598520849,41.52,75469.19,0.2,-0.32566,0.00016,19.3575]
[1776598521726,41.52,75469.19,0.2,-0.32566,0.00016,19.3575]
[1776598521856,41.52,75475.35,0.2,-0.32467,0.00016,19.33492]
[1776598523421,41.52,75476.46,0.2,-0.32449,0.00016,19.33088]
[1776598523871,41.52,75476.46,0.2,-0.32449,0.00016,19.33093]
[1776598528906,41.53,75475.25,0.2,-0.3247,0.00016,19.33563]
[1776598531928,41.53,75468.5,0.2,-0.32576,0.00016,19.35621]
[1776598532882,41.53,75468.5,0.2,-0.32576,0.00016,19.35621]
[1776598534077,41.53,75466.28,0.2,-0.32612,0.00016,19.36438]
[1776598534814,41.53,75466.28,0.2,-0.32612,0.00016,19.36438]
[1776598536238,41.53,75467.73,0.2,-0.32589,0.00016,19.35914]
[1776598536939,41.53,75467.73,0.2,-0.32589,0.00016,19.35914]
[1776598536961,41.53,75468.28,0.2,-0.3258,0.00016,19.35715]
[1776598541996,41.53,75466.17,0.2,-0.32615,0.00016,19.36501]
[1776598543049,41.53,75466.17,0.2,-0.32615,0.00016,19.36501]
[1776598543711,41.53,75466.17,0.2,-0.32615,0.00016,19.36501]
[1776598543731,41.53,75466.07,0.2,-0.32617,0.00016,19.36543]
[1776598544227,41.53,75466.07,0.2,-0.32617,0.00016,19.36543]
[1776598549678,41.53,75466.93,0.2,-0.32603,0.00016,19.36241]
[1776598549719,41.53,75466.93,0.2,-0.32603,0.00016,19.36241]
[1776598549722,41.53,75466.93,0.2,-0.32603,0.00016,19.36241]
[1776598550812,41.53,75470.65,0.2,-0.32544,0.00016,19.34886]
[1776598550913,41.54,75473.0,0.2,-0.32506,0.00016,19.34029]
[1776598556094,41.54,75475.33,0.2,-0.32469,0.00016,19.33194]
[1776598561131,41.54,75473.49,0.2,-0.325,0.00016,19.33892]
[1776598563435,41.54,75473.16,0.2,-0.32505,0.00016,19.34017]
[1776598563438,41.54,75473.16,0.2,-0.32505,0.00016,19.34017]
[1776598563528,41.54,75472.53,0.2,-0.32516,0.00016,19.34257]
[1776598569580,41.54,75472.43,0.2,-0.32518,0.00016,19.34309]
[1776598570961,41.54,75471.88,0.2,-0.32527,0.00016,19.34519]
[1776598572091,41.54,75471.86,0.2,-0.32528,0.00016,19.3453]
[1776598572218,41.54,75471.86,0.2,-0.32528,0.00016,19.3453]
[1776598572238,41.54,75471.86,0.2,-0.32528,0.00016,19.3453]
[1776598572255,41.54,75471.86,0.2,-0.32528,0.00016,19.3453]
[1776598572544,41.54,75475.05,0.2,-0.32476,0.00016,19.33355]
[1776598573120,41.54,75475.05,0.2,-0.32476,0.00016,19.33355]
[1776598573620,41.54,75475.05,0.2,-0.32476,0.00016,19.33355]
[1776598573954,41.54,75475.05,0.2,-0.32476,0.00016,19.33355]
[1776598573687,41.54,75481.46,0.2,-0.32373,0.00016,19.3099]
[1776598574872,41.54,75481.97,0.2,-0.32365,0.00016,19.30804]
[1776598575215,41.54,75481.97,0.2,-0.32365,0.00016,19.30804]
[1776598575226,41.54,75481.97,0.2,-0.32365,0.00016,19.30804]
[1776598575229,41.54,75481.97,0.2,-0.32365,0.00016,19.30804]
[1776598575624,41.54,75481.97,0.2,-0.32365,0.00016,19.30804]
[1776598575684,41.54,75481.97,0.2,-0.32365,0.00016,19.30804]
[1776598575712,41.54,75477.96,0.2,-0.3243,0.00016,19.32289]
[1776598581774,41.55,75473.0,0.2,-0.3251,0.00016,19.34121]
[1776598582319,41.55,75474.93,0.2,-0.32479,0.00016,19.33415]
[1776598583862,41.55,75478.0,0.2,-0.32429,0.00016,19.32276]
[1776598583896,41.54,75479.03,0.2,-0.32412,0.00016,19.3189]
[1776598585133,41.54,75478.94,0.2,-0.32413,0.00016,19.31917]
[1776598585189,41.54,75478.94,0.2,-0.32413,0.00016,19.31917]
[1776598585300,41.54,75478.94,0.2,-0.32413,0.00016,19.31917]
[1776598590335,41.54,75481.85,0.2,-0.32365,0.00016,19.30798]
[1776598591191,41.54,75481.85,0.2,-0.32365,0.00016,19.30798]
[1776598591271,41.54,75481.85,0.2,-0.32365,0.00016,19.30798]
[1776598591370,41.54,75481.17,0.2,-0.32372,0.00016,19.30609]
[1776598592370,41.54,75481.17,0.2,-0.32372,0.00016,19.30609]
[1776598592472,41.54,75480.96,0.2,-0.32376,0.00016,19.30679]
[1776598593882,41.54,75480.96,0.2,-0.32376,0.00016,19.30679]
[1776598594226,41.54,75480.96,0.2,-0.32375,0.00016,19.30664]
[1776598596086,41.53,75490.87,0.2,-0.32215,0.00016,19.26968]
[1776598596109,41.53,75490.87,0.2,-0.32215,0.00016,19.26968]
[1776598596983,41.53,75490.61,0.2,-0.32219,0.00016,19.2706]
[1776598602149,41.53,75489.96,0.2,-0.32229,0.00016,19.27281]
[1776598603420,41.53,75489.96,0.2,-0.32229,0.00016,19.27281]
[1776598603519,41.53,75490.93,0.2,-0.32213,0.00016,19.26911]
[1776598605537,41.53,75490.49,0.2,-0.3222,0.00016,19.27072]
[1776598605639,41.53,75490.51,0.2,-0.32219,0.00016,19.27061]
[1776598611483,41.53,75489.98,0.2,-0.32227,0.00016,19.27244]
[1776598618144,41.53,75485.7,0.2,-0.32295,0.00016,19.28824]
[1776598623186,41.53,75483.74,0.2,-0.32326,0.00016,19.29537]
[1776598623235,41.53,75483.74,0.2,-0.32326,0.00016,19.29537]
[1776598624358,41.52,75483.06,0.2,-0.32337,0.00016,19.29785]
[1776598624370,41.52,75483.06,0.2,-0.32337,0.00016,19.29785]
[1776598625018,41.52,75485.7,0.2,-0.32294,0.00016,19.28803]
[1776598625851,41.52,75485.7,0.2,-0.32294,0.00016,19.28803]
[1776598626559,41.52,75485.52,0.2,-0.32297,0.00016,19.28869]
[1776598626637,41.52,75485.52,0.2,-0.32297,0.00016,19.28868]
[1776598628700,41.52,75485.52,0.2,-0.32297,0.00016,19.28867]
[1776598628801,41.52,75483.29,0.2,-0.32333,0.00016,19.29694]
[1776598634475,41.52,75484.6,0.2,-0.32312,0.00016,19.29201]
[1776598639683,41.52,75482.56,0.2,-0.32344,0.00016,19.29948]
[1776598642848,41.52,75481.11,0.2,-0.32367,0.00016,19.30482]
[1776598648153,41.52,75477.05,0.2,-0.32432,0.00016,19.31972]
[1776598653029,41.52,75475.85,0.2,-0.32448,0.00016,19.31971]
[1776598662820,41.52,75474.6,0.2,-0.32468,0.00016,19.3241]
[1776598663240,41.52,75474.8,0.2,-0.32464,0.00016,19.32335]
[1776598668883,41.52,75476.14,0.2,-0.32442,0.00016,19.31831]
[1776598675368,41.51,75479.75,0.2,-0.32384,0.00016,19.30488]
[1776598680967,41.51,75485.55,0.2,-0.3229,0.00016,19.28328]
[1776598686003,41.51,75488.36,0.2,-0.32245,0.00016,19.27275]
[1776598686380,41.51,75488.36,0.2,-0.32245,0.00016,19.27275]
[1776598686471,41.51,75488.36,0.2,-0.32245,0.00016,19.27275]
[1776598687679,41.51,75486.31,0.2,-0.32277,0.00016,19.28036]
[1776598688017,41.51,75481.64,0.2,-0.32352,0.00016,19.29766]
[1776598693955,41.51,75479.48,0.2,-0.32386,0.00016,19.30545]
[1776598693968,41.51,75479.48,0.2,-0.32386,0.00016,19.30545]
[1776598694057,41.51,75479.48,0.2,-0.32386,0.00016,19.30534]
[1776598699102,41.51,75478.2,0.2,-0.32406,0.00016,19.30983]
[1776598704129,41.5,75477.42,0.2,-0.32417,0.00016,19.31231]
[1776598709163,41.5,75477.6,0.2,-0.32412,0.00016,19.31131]
[1776598711461,41.5,75478.29,0.2,-0.32398,0.00016,19.30428]
[1776598711549,41.5,75478.29,0.2,-0.32398,0.00016,19.30428]
[1776598711563,41.5,75480.34,0.2,-0.32365,0.00016,19.29669]
[1776598712596,41.5,75480.34,0.2,-0.32365,0.00016,19.29669]
[1776598712617,41.5,75491.59,0.2,-0.32183,0.00016,19.25474]
[1776598718176,41.49,75493.53,0.2,-0.32151,0.00016,19.24734]
[1776598720403,41.49,75491.47,0.2,-0.32184,0.00016,19.255]
[1776598720415,41.49,75491.1,0.2,-0.3219,0.00016,19.25635]
[1776598721409,41.49,75491.1,0.2,-0.3219,0.00016,19.25635]
[1776598722596,41.49,75490.19,0.2,-0.32205,0.00016,19.25972]
[1776598722633,41.49,75489.96,0.2,-0.32208,0.00016,19.26052]
[1776598724245,41.49,75490.4,0.2,-0.32201,0.00016,19.25887]
[1776598724346,41.49,75495.74,0.2,-0.32115,0.00016,19.23884]
[1776598726322,41.49,75496.12,0.2,-0.32109,0.00016,19.2374]
[1776598726653,41.49,75496.12,0.2,-0.32109,0.00016,19.2374]
[1776598727425,41.49,75495.56,0.2,-0.32117,0.00016,19.23931]
[1776598727880,41.49,75495.5,0.2,-0.32118,0.00016,19.23953]
[1776598728404,41.49,75495.5,0.2,-0.32118,0.00016,19.23953]
[1776598728463,41.49,75495.73,0.2,-0.32114,0.00016,19.23867]
[1776598732447,41.49,75497.4,0.2,-0.32087,0.00016,19.23237]
[1776598732491,41.49,75497.38,0.2,-0.32088,0.00016,19.23244]
[1776598733787,41.49,75497.38,0.2,-0.32088,0.00016,19.23244]
[1776598734478,41.49,75499.46,0.2,-0.32054,0.00016,19.2246]
[1776598734541,41.49,75499.34,0.2,-0.32056,0.00016,19.22505]
[1776598736518,41.49,75498.97,0.2,-0.32062,0.00016,19.22643]
[1776598736565,41.49,75500.36,0.2,-0.3204,0.00016,19.2212]
[1776598742046,41.47,75498.09,0.2,-0.32068,0.00016,19.22775]
[1776598747836,41.46,75494.06,0.2,-0.32129,0.00016,19.24182]
[1776598748687,41.45,75494.06,0.2,-0.32127,0.00016,19.24145]
[1776598748782,41.45,75492.98,0.2,-0.32145,0.00016,19.24551]
[1776598754721,41.45,75491.64,0.2,-0.32166,0.00016,19.25055]
[1776598759060,41.45,75489.26,0.2,-0.32205,0.00016,19.25946]
[1776598759161,41.45,75488.37,0.2,-0.32219,0.00016,19.26278]
[1776598760824,41.45,75488.01,0.2,-0.32225,0.00016,19.26411]
[1776598760836,41.45,75488.01,0.2,-0.32225,0.00016,19.26411]
[1776598762076,41.45,75488.01,0.2,-0.32225,0.00016,19.26411]
[1776598762087,41.45,75488.01,0.2,-0.32225,0.00016,19.26411]
[1776598762188,41.45,75487.82,0.2,-0.32228,0.00016,19.26481]
[1776598767572,41.45,75491.61,0.2,-0.32166,0.00016,19.25056]
[1776598772608,41.44,75495.07,0.2,-0.32104,0.00016,19.23235]
[1776598777644,41.43,75498.71,0.2,-0.32042,0.00016,19.21779]
[1776598782689,41.42,75494.21,0.2,-0.32111,0.00016,19.2339]
[1776598787718,41.41,75498.95,0.2,-0.32031,0.00016,19.215]
[1776598792753,41.41,75502.03,0.2,-0.31981,0.00016,19.20323]
[1776598793513,41.41,75502.03,0.2,-0.31981,0.00016,19.20323]
[1776598794038,41.41,75502.03,0.2,-0.31981,0.00016,19.20323]
[1776598794107,41.41,75502.03,0.2,-0.31981,0.00016,19.20323]
[1776598794139,41.41,75499.47,0.2,-0.32021,0.00016,19.21276]
[1776598794989,41.41,75499.47,0.2,-0.32021,0.00016,19.21276]
[1776598795027,41.41,75499.47,0.2,-0.32021,0.00016,19.21276]
[1776598801226,41.41,75495.57,0.2,-0.32084,0.00016,19.22747]
[1776598802001,41.41,75495.57,0.2,-0.32084,0.00016,19.22747]
[1776598802035,41.41,75495.57,0.2,-0.32084,0.00016,19.22747]
[1776598803541,41.41,75494.39,0.2,-0.32103,0.00016,19.2319]
[1776598803829,41.41,75494.39,0.2,-0.32103,0.00016,19.23188]
[1776598809712,41.41,75494.37,0.2,-0.32103,0.00016,19.23194]
[1776598814834,41.41,75497.22,0.2,-0.32057,0.00016,19.22114]
[1776598820947,41.4,75499.51,0.2,-0.32018,0.00016,19.21196]
[1776598825300,41.4,75500.83,0.2,-0.31994,0.00016,19.20625]
[1776598826147,41.39,75499.26,0.2,-0.32019,0.00016,19.21202]
[1776598826376,41.39,75499.26,0.2,-0.32019,0.00016,19.21202]
[1776598827997,41.39,75499.26,0.2,-0.32018,0.00016,19.21184]
[1776598828005,41.39,75499.26,0.2,-0.32018,0.00016,19.21184]
[1776598828098,41.39,75497.57,0.2,-0.32045,0.00016,19.21806]
[1776598833570,41.38,75498.08,0.2,-0.3203,0.00016,19.21093]
[1776598836144,41.38,75497.98,0.2,-0.32031,0.00016,19.21113]
[1776598843356,41.37,75498.66,0.2,-0.32016,0.00016,19.20755]
[1776598844496,41.36,75498.8,0.2,-0.32012,0.00016,19.20653]
[1776598844944,41.36,75498.8,0.2,-0.32012,0.00016,19.20653]
[1776598851159,41.35,75495.83,0.2,-0.32054,0.00016,19.2164]
[1776598856643,41.34,75495.04,0.2,-0.32063,0.00016,19.21852]
[1776598862049,41.33,75495.14,0.2,-0.32058,0.00016,19.21727]
[1776598867270,41.32,75493.78,0.2,-0.32076,0.00016,19.22139]
[1776598872305,41.31,75492.72,0.2,-0.3209,0.00016,19.22456]
[1776598877340,41.3,75494.31,0.2,-0.32061,0.00016,19.2177]
[1776598882799,41.3,75496.26,0.2,-0.32027,0.00016,19.20966]
[1776598882968,41.3,75496.26,0.2,-0.32027,0.00016,19.20966]
[1776598882976,41.3,75496.26,0.2,-0.32027,0.00016,19.20966]
[1776598883052,41.3,75496.26,0.2,-0.32027,0.00016,19.20966]
[1776598883059,41.29,75498.1,0.2,-0.31996,0.00016,19.20238]
[1776598884144,41.29,75498.1,0.2,-0.31996,0.00016,19.20238]
[1776598884246,41.29,75502.93,0.2,-0.31917,0.00016,19.18386]
[1776598891386,41.29,75502.83,0.2,-0.31917,0.00016,19.18371]
[1776598896924,41.27,75494.34,0.2,-0.32046,0.00016,19.21045]
[1776598902519,41.27,75489.48,0.2,-0.32122,0.00016,19.22819]
[1776598903441,41.27,75489.48,0.2,-0.32122,0.00016,19.22819]
[1776598903449,41.27,75489.48,0.2,-0.32122,0.00016,19.22819]
[1776598904955,41.27,75488.36,0.2,-0.3214,0.00016,19.23229]
[1776598905422,41.26,75490.12,0.2,-0.3211,0.00016,19.22539]
[1776598911582,41.25,75490.56,0.2,-0.321,0.00016,19.22299]
[1776598917064,41.25,75486.23,0.2,-0.32168,0.00016,19.23864]
[1776598922660,41.24,75483.59,0.2,-0.32208,0.00016,19.24803]
[1776598927692,41.24,75480.87,0.2,-0.3225,0.00016,19.2577]
[1776598927740,41.24,75480.87,0.2,-0.3225,0.00016,19.2577]
[1776598929001,41.24,75480.87,0.2,-0.3225,0.00016,19.2577]
[1776598929107,41.24,75480.87,0.2,-0.3225,0.00016,19.2577]
[1776598934537,41.23,75478.45,0.2,-0.32286,0.00016,19.26609]
[1776598935909,41.23,75479.63,0.2,-0.32267,0.00016,19.26155]
[1776598937969,41.22,75480.99,0.2,-0.32243,0.00016,19.25609]
[1776598943806,41.22,75484.34,0.2,-0.32186,0.00016,19.24279]
[1776598948121,41.21,75485.74,0.2,-0.32162,0.00016,19.23703]
[1776598950145,41.21,75486.92,0.2,-0.32142,0.00016,19.23234]
[1776598952182,41.21,75487.67,0.2,-0.32126,0.00016,19.22492]
[1776598952186,41.21,75487.67,0.2,-0.32126,0.00016,19.22492]
[1776598952211,41.21,75487.67,0.2,-0.32126,0.00016,19.22492]
[1776598952259,41.21,75487.67,0.2,-0.32126,0.00016,19.22492]
[1776598952361,41.2,75488.42,0.2,-0.32113,0.00016,19.22197]
[1776598954248,41.2,75488.81,0.2,-0.32106,0.00016,19.22037]
[1776598955069,41.2,75489.1,0.2,-0.32101,0.00016,19.21916]
[1776598955138,41.2,75489.1,0.2,-0.32101,0.00016,19.21916]
[1776598955984,41.2,75489.32,0.2,-0.32097,0.00016,19.21821]
[1776598956025,41.2,75489.32,0.2,-0.32097,0.00016,19.21821]
[1776598956882,41.2,75489.7,0.2,-0.3209,0.00016,19.21665]
[1776598957313,41.2,75489.7,0.2,-0.3209,0.00016,19.21665]
[1776598958255,41.2,75489.08,0.2,-0.321,0.00016,19.21889]
[1776598958352,41.2,75488.53,0.2,-0.32108,0.00016,19.22085]
[1776598965171,41.19,75485.94,0.2,-0.32148,0.00016,19.23007]
[1776598972002,41.18,75484.4,0.2,-0.32169,0.00016,19.2349]
[1776598974543,41.18,75481.43,0.2,-0.32216,0.00016,19.24588]
[1776598981065,41.17,75479.39,0.2,-0.32247,0.00016,19.2529]
[1776598987107,41.16,75478.6,0.2,-0.32257,0.00016,19.25514]
[1776598991219,41.16,75477.82,0.2,-0.32268,0.00016,19.25776]
[1776598991226,41.16,75477.82,0.2,-0.32268,0.00016,19.25776]
[1776598991306,41.16,75481.11,0.2,-0.32214,0.00016,19.24528]
[1776598994062,41.16,75485.74,0.2,-0.32138,0.00016,19.22764]
[1776599000360,41.15,75484.63,0.2,-0.32155,0.00016,19.23148]
[1776599006241,41.15,75481.95,0.2,-0.32196,0.00016,19.24108]
[1776599011130,41.14,75481.31,0.2,-0.32206,0.00016,19.24326]
[1776599011276,41.14,75481.24,0.2,-0.32204,0.00016,19.23913]
[1776599017318,41.14,75480.76,0.2,-0.3221,0.00016,19.24063]
[1776599020020,41.14,75480.84,0.2,-0.32209,0.00016,19.24024]
[1776599020096,41.14,75480.84,0.2,-0.32209,0.00016,19.24024]
[1776599020419,41.14,75490.35,0.2,-0.32054,0.00016,19.20419]
[1776599021430,41.14,75497.03,0.2,-0.31946,0.00016,19.17872]
[1776599021717,41.14,75497.03,0.2,-0.31946,0.00016,19.17872]
[1776599022397,41.14,75494.86,0.2,-0.31981,0.00016,19.187]
[1776599027066,41.14,75500.3,0.2,-0.31893,0.00016,19.16614]
[1776599029448,41.14,75501.25,0.2,-0.31877,0.00016,19.16248]
[1776599030408,41.14,75502.15,0.2,-0.31863,0.00016,19.15901]
[1776599031466,41.14,75502.15,0.2,-0.31863,0.00016,19.15901]
[1776599031835,41.14,75503.84,0.2,-0.31835,0.00016,19.15251]
[1776599032002,41.14,75503.84,0.2,-0.31835,0.00016,19.15251]
[1776599032422,41.14,75504.29,0.2,-0.31828,0.00016,19.15076]
[1776599033505,41.14,75504.29,0.2,-0.31828,0.00016,19.15076]
[1776599033666,41.14,75504.29,0.2,-0.31828,0.00016,19.15076]
[1776599034436,41.14,75504.9,0.2,-0.31818,0.00016,19.1484]
[1776599041968,41.14,75506.79,0.2,-0.31787,0.00016,19.14107]
[1776599044522,41.14,75506.79,0.2,-0.31787,0.00016,19.14101]
[1776599044731,41.14,75506.79,0.2,-0.31787,0.00016,19.14101]
[1776599044774,41.14,75506.79,0.2,-0.31787,0.00016,19.14101]
[1776599046073,41.14,75516.3,0.2,-0.31634,0.00016,19.10419]
[1776599047765,41.14,75517.05,0.2,-0.31621,0.00016,19.10128]
[1776599048008,41.14,75517.44,0.2,-0.31615,0.00016,19.09976]
[1776599052307,41.14,75519.87,0.2,-0.31576,0.00016,19.09031]
[1776599052420,41.14,75519.87,0.2,-0.31576,0.00016,19.09031]
[1776599054476,41.14,75526.14,0.2,-0.31475,0.00016,19.06589]
[1776599055933,41.14,75529.51,0.2,-0.31421,0.00016,19.05275]
[1776599055988,41.14,75529.51,0.2,-0.31421,0.00016,19.05275]
[1776599056200,41.14,75530.09,0.2,-0.31412,0.00016,19.05051]
[1776599057243,41.14,75530.09,0.2,-0.31412,0.00016,19.05051]
[1776599057378,41.14,75530.09,0.2,-0.31412,0.00016,19.05051]
[1776599058719,41.14,75531.5,0.2,-0.3139,0.00016,19.04503]
[1776599058765,41.14,75531.5,0.2,-0.3139,0.00016,19.04503]
[1776599058844,41.14,75531.5,0.2,-0.3139,0.00016,19.04503]
[1776599058892,41.14,75531.5,0.2,-0.3139,0.00016,19.04503]
[1776599059477,41.14,75533.48,0.2,-0.31358,0.00016,19.03729]
[1776599059959,41.14,75544.4,0.2,-0.31183,0.00016,18.99415]
[1776599061039,41.14,75544.4,0.2,-0.31183,0.00016,18.99415]
[1776599061495,41.14,75544.4,0.2,-0.31183,0.00016,18.99415]
[1776599062025,41.14,75547.86,0.2,-0.31128,0.00016,18.98058]
[1776599062101,41.14,75547.86,0.2,-0.31128,0.00016,18.98058]
[1776599062447,41.14,75554.66,0.2,-0.3102,0.00016,18.95358]
[1776599062821,41.14,75554.66,0.2,-0.3102,0.00016,18.95358]
[1776599062861,41.14,75554.66,0.2,-0.3102,0.00016,18.95358]
[1776599063073,41.14,75554.66,0.2,-0.3102,0.00016,18.95358]
[1776599063136,41.14,75554.66,0.2,-0.3102,0.00016,18.95358]
[1776599063141,41.14,75554.66,0.2,-0.3102,0.00016,18.95358]
[1776599063143,41.14,75554.66,0.2,-0.3102,0.00016,18.95358]
[1776599063237,41.14,75555.55,0.2,-0.31006,0.00016,18.95014]
[1776599063864,41.14,75555.55,0.2,-0.31006,0.00016,18.95014]
[1776599064345,41.14,75555.55,0.2,-0.31006,0.00016,18.95014]
[1776599064384,41.14,75556.45,0.2,-0.30992,0.00016,18.94654]
[1776599066209,41.14,75556.45,0.2,-0.30992,0.00016,18.94654]
[1776599067455,41.14,75551.17,0.2,-0.31077,0.00016,18.96768]
[1776599068109,41.14,75553.01,0.2,-0.31047,0.00016,18.96036]
[1776599068124,41.14,75553.09,0.2,-0.31046,0.00016,18.96007]
[1776599069937,41.14,75552.65,0.2,-0.31053,0.00016,18.96183]
[1776599070060,41.14,75552.65,0.2,-0.31053,0.00016,18.96183]
[1776599070105,41.14,75552.65,0.2,-0.31053,0.00016,18.96183]
[1776599070322,41.14,75552.65,0.2,-0.31053,0.00016,18.96183]
[1776599070422,41.14,75552.41,0.2,-0.31057,0.00016,18.96284]
[1776599071158,41.14,75552.41,0.2,-0.31057,0.00016,18.96284]
[1776599071166,41.15,75543.75,0.2,-0.31193,0.00016,18.99301]
[1776599072219,41.15,75543.75,0.2,-0.31193,0.00016,18.99301]
[1776599072271,41.15,75543.75,0.2,-0.31193,0.00016,18.99301]
[1776599072901,41.15,75542.22,0.2,-0.31218,0.00016,18.99915]
[1776599074049,41.15,75542.62,0.2,-0.31212,0.00016,18.99763]
[1776599074276,41.15,75542.62,0.2,-0.31212,0.00016,18.99763]
[1776599074368,41.15,75542.3,0.2,-0.31217,0.00016,18.99897]
[1776599076328,41.15,75542.42,0.2,-0.31215,0.00016,18.99849]
[1776599076416,41.15,75542.5,0.2,-0.31214,0.00016,18.99831]
[1776599078362,41.15,75542.5,0.2,-0.31214,0.00016,18.99831]
[1776599082959,41.15,75543.03,0.2,-0.31207,0.00016,18.99652]
[1776599083967,41.15,75543.05,0.2,-0.31207,0.00016,18.9965]
[1776599088608,41.15,75542.44,0.2,-0.31218,0.00016,18.99923]
[1776599093769,41.16,75543.03,0.2,-0.31209,0.00016,18.99707]
[1776599096753,41.16,75544.0,0.2,-0.31194,0.00016,18.99336]
[1776599101913,41.16,75544.6,0.2,-0.31185,0.00016,18.99124]
[1776599102784,41.16,75544.6,0.2,-0.31185,0.00016,18.99124]
[1776599102803,41.16,75544.6,0.2,-0.31185,0.00016,18.99124]
[1776599103089,41.16,75544.6,0.2,-0.31185,0.00016,18.99124]
[1776599103162,41.16,75544.6,0.2,-0.31185,0.00016,18.99124]
[1776599103190,41.16,75544.6,0.2,-0.31185,0.00016,18.99124]
[1776599103291,41.16,75538.66,0.2,-0.31281,0.00016,19.01481]
[1776599104474,41.16,75529.51,0.2,-0.31428,0.00016,19.05081]
[1776599104967,41.16,75529.51,0.2,-0.31428,0.00016,19.05081]
[1776599105398,41.16,75529.51,0.2,-0.31428,0.00016,19.05081]
[1776599105499,41.16,75528.2,0.2,-0.31449,0.00016,19.05593]
[1776599106138,41.16,75528.2,0.2,-0.31449,0.00016,19.05593]
[1776599107031,41.16,75526.63,0.2,-0.31474,0.00016,19.06205]
[1776599107103,41.16,75526.63,0.2,-0.31474,0.00016,19.06205]
[1776599107139,41.16,75526.65,0.2,-0.31474,0.00016,19.06195]
[1776599112933,41.16,75527.01,0.2,-0.31467,0.00016,19.06045]
[1776599113543,41.16,75527.01,0.2,-0.31467,0.00016,19.06045]
[1776599114356,41.16,75532.09,0.2,-0.31386,0.00016,19.0405]
[1776599121050,41.16,75537.2,0.2,-0.31304,0.00016,19.02045]
[1776599124594,41.16,75537.34,0.2,-0.31302,0.00016,19.01992]
[1776599125206,41.16,75537.34,0.2,-0.31302,0.00016,19.01992]
[1776599131244,41.16,75534.29,0.2,-0.31351,0.00016,19.03196]
[1776599135838,41.16,75540.56,0.2,-0.31247,0.00016,19.00292]
[1776599135927,41.16,75540.56,0.2,-0.31247,0.00016,19.00292]
[1776599136355,41.16,75540.56,0.2,-0.31247,0.00016,19.00292]
[1776599136364,41.16,75540.56,0.2,-0.31247,0.00016,19.00292]
[1776599136455,41.16,75545.57,0.2,-0.31167,0.00016,18.9831]
[1776599142198,41.16,75551.19,0.2,-0.31079,0.00016,18.96107]
[1776599145098,41.17,75551.86,0.2,-0.31068,0.00016,18.95851]
[1776599145143,41.17,75551.86,0.2,-0.31068,0.00016,18.95851]
[1776599145219,41.17,75551.87,0.2,-0.31068,0.00016,18.95853]
[1776599150254,41.17,75550.28,0.2,-0.31095,0.00016,18.96512]
[1776599155305,41.17,75545.54,0.2,-0.31171,0.00016,18.98414]
[1776599156304,41.17,75545.54,0.2,-0.31171,0.00016,18.98414]
[1776599156402,41.17,75544.77,0.2,-0.31184,0.00016,18.98722]
[1776599162171,41.17,75544.18,0.2,-0.31194,0.00016,18.9897]
[1776599168244,41.17,75544.96,0.2,-0.31182,0.00016,18.98673]
[1776599170086,41.17,75544.96,0.2,-0.31182,0.00016,18.98685]
[1776599175241,41.18,75547.79,0.2,-0.31137,0.00016,18.97575]
[1776599180328,41.18,75546.94,0.2,-0.31151,0.00016,18.97923]
[1776599184366,41.18,75545.16,0.2,-0.3118,0.00016,18.9864]
[1776599189422,41.18,75550.99,0.2,-0.31087,0.00016,18.96331]
[1776599193605,41.18,75555.32,0.2,-0.31015,0.00016,18.94157]
[1776599193701,41.18,75555.06,0.2,-0.31019,0.00016,18.9426]
[1776599194556,41.18,75555.06,0.2,-0.31019,0.00016,18.9426]
[1776599194592,41.18,75561.89,0.2,-0.3091,0.00016,18.91524]
[1776599195028,41.18,75561.89,0.2,-0.3091,0.00016,18.91524]
[1776599196993,41.18,75563.37,0.2,-0.30886,0.00016,18.90933]
[1776599200003,41.18,75562.01,0.2,-0.30908,0.00016,18.91484]
[1776599201077,41.18,75560.38,0.2,-0.30934,0.00016,18.92138]
[1776599201513,41.18,75560.38,0.2,-0.30934,0.00016,18.92138]
[1776599201611,41.18,75559.14,0.2,-0.30954,0.00016,18.92636]
[1776599202815,41.18,75554.04,0.2,-0.31035,0.00016,18.94674]
[1776599202934,41.18,75554.04,0.2,-0.31035,0.00016,18.94674]
[1776599202942,41.18,75554.04,0.2,-0.31035,0.00016,18.94674]
[1776599203040,41.18,75554.04,0.2,-0.31035,0.00016,18.94674]
[1776599203256,41.18,75554.04,0.2,-0.31035,0.00016,18.94674]
[1776599203405,41.18,75554.04,0.2,-0.31035,0.00016,18.94674]
[1776599203626,41.18,75554.04,0.2,-0.31035,0.00016,18.94676]
[1776599204635,41.18,75540.59,0.2,-0.31251,0.00016,19.00017]
[1776599204771,41.18,75540.59,0.2,-0.31251,0.00016,19.00017]
[1776599204812,41.18,75540.59,0.2,-0.31251,0.00016,19.00017]
[1776599205641,41.18,75532.64,0.2,-0.31378,0.00016,19.03146]
[1776599207142,41.18,75530.17,0.2,-0.31417,0.00016,19.04112]
[1776599207217,41.18,75530.17,0.2,-0.31417,0.00016,19.04112]
[1776599207224,41.18,75530.17,0.2,-0.31417,0.00016,19.04112]
[1776599207256,41.18,75530.52,0.2,-0.31412,0.00016,19.03972]
[1776599208071,41.18,75530.52,0.2,-0.31412,0.00016,19.03972]
[1776599208129,41.18,75530.52,0.2,-0.31412,0.00016,19.03972]
[1776599208171,41.18,75530.52,0.2,-0.31412,0.00016,19.03969]
[1776599208881,41.18,75530.52,0.2,-0.31412,0.00016,19.03969]
[1776599210517,41.18,75531.36,0.2,-0.31398,0.00016,19.0364]
[1776599210585,41.18,75532.28,0.2,-0.31383,0.00016,19.03274]
[1776599215306,41.18,75530.14,0.2,-0.31417,0.00016,19.04105]
[1776599220571,41.17,75535.81,0.2,-0.31326,0.00016,19.01861]
[1776599220726,41.17,75535.81,0.2,-0.31325,0.00016,19.01859]
[1776599220745,41.17,75535.81,0.2,-0.31325,0.00016,19.01859]
[1776599220781,41.17,75541.97,0.2,-0.31227,0.00016,18.99428]
[1776599222346,41.17,75541.97,0.2,-0.31227,0.00016,18.99428]
[1776599222354,41.17,75541.97,0.2,-0.31227,0.00016,18.99428]
[1776599223192,41.17,75547.19,0.2,-0.31143,0.00016,18.97362]
[1776599224949,41.17,75547.29,0.2,-0.31142,0.00016,18.97325]
[1776599225128,41.17,75547.29,0.2,-0.31142,0.00016,18.97325]
[1776599225195,41.17,75548.39,0.2,-0.31124,0.00016,18.96893]
[1776599227155,41.17,75548.39,0.2,-0.31124,0.00016,18.96893]
[1776599227356,41.17,75548.39,0.2,-0.31124,0.00016,18.96893]
[1776599227443,41.18,75548.87,0.2,-0.31117,0.00016,18.96707]
[1776599228114,41.18,75548.87,0.2,-0.31117,0.00016,18.96707]
[1776599229201,41.18,75549.03,0.2,-0.31114,0.00016,18.96647]
[1776599229208,41.18,75550.02,0.2,-0.31099,0.00016,18.96256]
[1776599234266,41.18,75548.84,0.2,-0.31118,0.00016,18.96742]
[1776599236402,41.18,75548.47,0.2,-0.31124,0.00016,18.96892]
[1776599237307,41.18,75548.47,0.2,-0.31124,0.00016,18.96896]
[1776599242899,41.18,75548.95,0.2,-0.31117,0.00016,18.96723]
[1776599247934,41.18,75548.27,0.2,-0.31129,0.00016,18.97014]
[1776599252969,41.18,75547.35,0.2,-0.31142,0.00016,18.96964]
[1776599259487,41.19,75548.5,0.2,-0.31125,0.00016,18.96546]
[1776599262357,41.19,75548.5,0.2,-0.31125,0.00016,18.96552]
[1776599262429,41.19,75548.5,0.2,-0.31125,0.00016,18.96552]
[1776599263746,41.19,75545.55,0.2,-0.31173,0.00016,18.97735]
[1776599266319,41.19,75545.24,0.2,-0.31178,0.00016,18.97872]
[1776599266371,41.19,75545.24,0.2,-0.31178,0.00016,18.97872]
[1776599266387,41.19,75545.24,0.2,-0.31178,0.00016,18.97872]
[1776599271065,41.19,75544.63,0.2,-0.31189,0.00016,18.98132]
[1776599271153,41.19,75544.63,0.2,-0.31189,0.00016,18.98132]
[1776599271866,41.19,75544.38,0.2,-0.31193,0.00016,18.98235]
[1776599272208,41.19,75544.38,0.2,-0.31193,0.00016,18.98235]
[1776599272280,41.19,75544.38,0.2,-0.31193,0.00016,18.98235]
[1776599272292,41.19,75544.38,0.2,-0.31193,0.00016,18.98235]
[1776599273026,41.19,75544.2,0.2,-0.31196,0.00016,18.98315]
[1776599273191,41.19,75544.2,0.2,-0.31196,0.00016,18.98315]
[1776599273212,41.19,75544.2,0.2,-0.31196,0.00016,18.98315]
[1776599273621,41.19,75544.2,0.2,-0.31196,0.00016,18.98315]
[1776599273658,41.19,75553.78,0.2,-0.31043,0.00016,18.94512]
[1776599274150,41.19,75553.78,0.2,-0.31043,0.00016,18.94512]
[1776599274337,41.19,75553.78,0.2,-0.31043,0.00016,18.94512]
[1776599274661,41.19,75553.78,0.2,-0.31043,0.00016,18.94512]
[1776599274683,41.19,75553.78,0.2,-0.31043,0.00016,18.94512]
[1776599274695,41.19,75553.78,0.2,-0.31043,0.00016,18.94512]
[1776599274699,41.19,75560.01,0.2,-0.30944,0.00016,18.92028]
[1776599274769,41.19,75560.01,0.2,-0.30944,0.00016,18.92028]
[1776599275689,41.19,75560.01,0.2,-0.30944,0.00016,18.92028]
[1776599275816,41.19,75560.01,0.2,-0.30944,0.00016,18.92028]
[1776599275929,41.19,75560.01,0.2,-0.30944,0.00016,18.92028]
[1776599277994,41.2,75555.57,0.2,-0.31015,0.00016,18.93811]
[1776599278057,41.2,75555.12,0.2,-0.31022,0.00016,18.93994]
[1776599281276,41.2,75554.93,0.2,-0.31025,0.00016,18.94075]
[1776599281302,41.2,75554.93,0.2,-0.31025,0.00016,18.94075]
[1776599282002,41.2,75550.19,0.2,-0.31101,0.00016,18.95974]
[1776599282061,41.2,75550.19,0.2,-0.31101,0.00016,18.95974]
[1776599284110,41.2,75544.75,0.2,-0.31189,0.00016,18.98145]
[1776599284366,41.2,75544.75,0.2,-0.31189,0.00016,18.98145]
[1776599284858,41.2,75544.9,0.2,-0.31187,0.00016,18.9809]
[1776599284869,41.2,75544.9,0.2,-0.31187,0.00016,18.9809]
[1776599284913,41.2,75544.9,0.2,-0.31187,0.00016,18.9809]
[1776599285194,41.2,75544.9,0.2,-0.31187,0.00016,18.9809]
[1776599290399,41.2,75545.84,0.2,-0.31172,0.00016,18.9774]
[1776599296604,41.2,75549.92,0.2,-0.31108,0.00016,18.96151]
[1776599297077,41.2,75554.1,0.2,-0.31042,0.00016,18.94494]
[1776599297279,41.21,75554.1,0.2,-0.31042,0.00016,18.94501]
[1776599298310,41.21,75554.1,0.2,-0.31042,0.00016,18.94501]
[1776599298427,41.21,75554.1,0.2,-0.31042,0.00016,18.94501]
[1776599298497,41.21,75554.1,0.2,-0.31042,0.00016,18.94501]
[1776599298558,41.21,75554.1,0.2,-0.31042,0.00016,18.94501]
[1776599298659,41.21,75557.53,0.2,-0.30987,0.00016,18.93131]
[1776599298930,41.21,75557.53,0.2,-0.30987,0.00016,18.93131]
[1776599298940,41.21,75557.53,0.2,-0.30987,0.00016,18.93131]
[1776599300302,41.2,75566.09,0.2,-0.30851,0.00016,18.8969]
[1776599301393,41.2,75566.09,0.2,-0.30851,0.00016,18.8969]
[1776599301414,41.2,75568.22,0.2,-0.30816,0.00016,18.88818]
[1776599307346,41.2,75573.23,0.2,-0.30735,0.00016,18.8675]
[1776599310882,41.2,75573.76,0.2,-0.30725,0.00016,18.86503]
[1776599310923,41.2,75573.76,0.2,-0.30725,0.00016,18.86503]
[1776599311023,41.2,75573.76,0.2,-0.30725,0.00016,18.86503]
[1776599311379,41.2,75574.06,0.2,-0.30717,0.00016,18.85937]
[1776599312675,41.2,75574.06,0.2,-0.30717,0.00016,18.85937]
[1776599312677,41.2,75574.06,0.2,-0.30717,0.00016,18.85937]
[1776599312936,41.2,75571.11,0.2,-0.30764,0.00016,18.87125]
[1776599313013,41.2,75571.11,0.2,-0.30764,0.00016,18.87125]
[1776599313700,41.2,75571.11,0.2,-0.30764,0.00016,18.87125]
[1776599313751,41.2,75571.11,0.2,-0.30764,0.00016,18.87125]
[1776599313393,41.2,75568.12,0.2,-0.30812,0.00016,18.88334]
[1776599313888,41.2,75568.12,0.2,-0.30812,0.00016,18.88334]
[1776599314725,41.2,75567.22,0.2,-0.30826,0.00016,18.887]
[1776599315571,41.2,75567.22,0.2,-0.30826,0.00016,18.887]
[1776599316212,41.2,75568.81,0.2,-0.30801,0.00016,18.88061]
[1776599316219,41.2,75568.81,0.2,-0.30801,0.00016,18.88061]
[1776599316566,41.2,75568.81,0.2,-0.30801,0.00016,18.88061]
[1776599318495,41.2,75576.01,0.2,-0.30686,0.00016,18.85145]
[1776599318730,41.2,75576.01,0.2,-0.30686,0.00016,18.85145]
[1776599319436,41.19,75577.03,0.2,-0.30669,0.00016,18.84717]
[1776599320751,41.19,75577.03,0.2,-0.30669,0.00016,18.84717]
[1776599321667,41.19,75578.6,0.2,-0.30644,0.00016,18.84066]
[1776599322813,41.19,75578.6,0.2,-0.30644,0.00016,18.84059]
[1776599328498,41.19,75580.45,0.2,-0.30613,0.00016,18.83269]
[1776599334742,41.19,75581.74,0.2,-0.30592,0.00016,18.82718]
[1776599340586,41.18,75583.53,0.2,-0.30561,0.00016,18.81937]
[1776599341397,41.18,75583.53,0.2,-0.30561,0.00016,18.81937]
[1776599342596,41.18,75585.42,0.2,-0.30531,0.00016,18.8116]
[1776599342642,41.18,75586.17,0.2,-0.30519,0.00016,18.80848]
[1776599348639,41.18,75587.49,0.2,-0.30497,0.00016,18.80275]
[1776599351564,41.18,75589.03,0.2,-0.30472,0.00016,18.79633]
[1776599351663,41.18,75590.22,0.2,-0.30453,0.00016,18.7914]
[1776599356696,41.17,75591.04,0.2,-0.30439,0.00016,18.78777]
[1776599361731,41.17,75592.38,0.2,-0.30417,0.00016,18.78201]
[1776599366766,41.17,75591.62,0.2,-0.30428,0.00016,18.78484]
[1776599371801,41.17,75592.25,0.2,-0.30414,0.00016,18.77753]
[1776599376828,41.16,75591.8,0.2,-0.3042,0.00016,18.77913]
[1776599382879,41.16,75592.22,0.2,-0.30412,0.00016,18.77695]
[1776599388921,41.16,75592.03,0.2,-0.30413,0.00016,18.77734]
[1776599394963,41.15,75591.21,0.2,-0.30425,0.00016,18.78032]
[1776599400472,41.15,75591.06,0.2,-0.30426,0.00016,18.78055]
[1776599407049,41.15,75593.42,0.2,-0.30387,0.00016,18.7705]
[1776599412596,41.14,75593.3,0.2,-0.30388,0.00016,18.77077]
[1776599416672,41.14,75593.55,0.2,-0.30383,0.00016,18.76951]
[1776599418717,41.14,75595.4,0.2,-0.30354,0.00016,18.76179]
[1776599424169,41.14,75595.24,0.2,-0.30355,0.00016,18.76208]
[1776599429203,41.14,75594.04,0.2,-0.30373,0.00016,18.76673]
[1776599434431,41.13,75595.59,0.2,-0.30344,0.00016,18.75563]
[1776599439859,41.13,75595.23,0.2,-0.30349,0.00016,18.75691]
[1776599444957,41.13,75594.13,0.2,-0.30365,0.00016,18.76107]
[1776599445000,41.13,75594.13,0.2,-0.30365,0.00016,18.76107]
[1776599445103,41.13,75594.13,0.2,-0.30365,0.00016,18.76107]
[1776599445355,41.13,75594.13,0.2,-0.30365,0.00016,18.76107]
[1776599445452,41.13,75600.47,0.2,-0.30265,0.00016,18.73489]
[1776599446126,41.13,75600.47,0.2,-0.30265,0.00016,18.73489]
[1776599446373,41.13,75610.63,0.2,-0.30104,0.00016,18.69263]
[1776599447279,41.13,75610.63,0.2,-0.30104,0.00016,18.69263]
[1776599447588,41.13,75610.63,0.2,-0.30104,0.00016,18.69263]
[1776599447605,41.13,75617.53,0.2,-0.29995,0.00016,18.66377]
[1776599448566,41.13,75617.53,0.2,-0.29995,0.00016,18.66377]
[1776599449388,41.13,75618.2,0.2,-0.29984,0.00016,18.66076]
[1776599449447,41.13,75618.36,0.2,-0.29981,0.00016,18.66009]
[1776599450138,41.13,75618.36,0.2,-0.29981,0.00016,18.66009]
[1776599450567,41.12,75618.02,0.2,-0.29985,0.00016,18.66111]
[1776599451395,41.12,75618.02,0.2,-0.29985,0.00016,18.66111]
[1776599451545,41.12,75617.78,0.2,-0.29988,0.00016,18.66191]
[1776599452955,41.12,75617.43,0.2,-0.29993,0.00016,18.66318]
[1776599453025,41.12,75617.43,0.2,-0.29993,0.00016,18.66318]
[1776599453370,41.12,75617.43,0.2,-0.29993,0.00016,18.66318]
[1776599455341,41.12,75613.92,0.2,-0.30048,0.00016,18.67767]
[1776599455351,41.12,75613.92,0.2,-0.30048,0.00016,18.67767]
[1776599455358,41.12,75613.92,0.2,-0.30048,0.00016,18.67767]
[1776599455495,41.12,75613.92,0.2,-0.30048,0.00016,18.67767]
[1776599455654,41.11,75613.99,0.2,-0.30045,0.00016,18.67696]
[1776599457604,41.11,75613.99,0.2,-0.30045,0.00016,18.67696]
[1776599459349,41.11,75617.14,0.2,-0.29993,0.00016,18.66315]
[1776599461360,41.11,75618.48,0.2,-0.29971,0.00016,18.65715]
[1776599463459,41.1,75618.22,0.2,-0.29974,0.00016,18.65786]
[1776599463474,41.1,75618.22,0.2,-0.29974,0.00016,18.65786]
[1776599466826,41.1,75620.28,0.2,-0.29939,0.00016,18.64866]
[1776599467153,41.1,75619.37,0.2,-0.29953,0.00016,18.65231]
[1776599467195,41.1,75619.37,0.2,-0.29953,0.00016,18.65231]
[1776599467899,41.1,75619.37,0.2,-0.29953,0.00016,18.65231]
[1776599467897,41.09,75611.1,0.2,-0.30083,0.00016,18.68676]
[1776599468094,41.09,75611.1,0.2,-0.30083,0.00016,18.68676]
[1776599468903,41.09,75611.1,0.2,-0.30083,0.00016,18.68676]
[1776599468500,41.09,75611.1,0.2,-0.30083,0.00016,18.68679]
[1776599469684,41.09,75602.14,0.2,-0.30224,0.00016,18.72409]
[1776599471778,41.09,75602.14,0.2,-0.30224,0.00016,18.72409]
[1776599471788,41.09,75602.14,0.2,-0.30224,0.00016,18.72409]
[1776599471817,41.09,75602.14,0.2,-0.30224,0.00016,18.72409]
[1776599471876,41.09,75602.58,0.2,-0.30217,0.00016,18.72225]
[1776599475862,41.09,75602.97,0.2,-0.30211,0.00016,18.72062]
[1776599475881,41.09,75602.97,0.2,-0.30211,0.00016,18.72062]
[1776599475869,41.09,75603.87,0.2,-0.30197,0.00016,18.71688]
[1776599476059,41.09,75603.87,0.2,-0.30197,0.00016,18.71688]
[1776599477832,41.09,75603.87,0.2,-0.30197,0.00016,18.71688]
[1776599477869,41.09,75603.87,0.2,-0.30197,0.00016,18.71688]
[1776599477878,41.09,75607.38,0.2,-0.30141,0.00016,18.70228]
[1776599477981,41.09,75607.38,0.2,-0.30141,0.00016,18.70228]
[1776599478002,41.09,75607.38,0.2,-0.30141,0.00016,18.70228]
[1776599478192,41.09,75607.38,0.2,-0.30141,0.00016,18.70228]
[1776599478556,41.09,75607.38,0.2,-0.30141,0.00016,18.70229]
[1776599479600,41.09,75607.38,0.2,-0.30141,0.00016,18.70229]
[1776599479818,41.09,75611.92,0.2,-0.3007,0.00016,18.68338]
[1776599481353,41.09,75611.92,0.2,-0.3007,0.00016,18.6834]
[1776599481393,41.09,75611.92,0.2,-0.3007,0.00016,18.6834]
[1776599481824,41.09,75611.92,0.2,-0.3007,0.00016,18.6834]
[1776599481923,41.09,75611.92,0.2,-0.3007,0.00016,18.6834]
[1776599481883,41.09,75619.75,0.2,-0.29946,0.00016,18.6504]
[1776599481987,41.09,75619.75,0.2,-0.29946,0.00016,18.6504]
[1776599482696,41.09,75629.2,0.2,-0.29796,0.00016,18.6104]
[1776599483960,41.09,75629.2,0.2,-0.29796,0.00016,18.6104]
[1776599484123,41.09,75630.31,0.2,-0.29779,0.00016,18.60556]
[1776599484153,41.09,75630.31,0.2,-0.29779,0.00016,18.60556]
[1776599484258,41.09,75630.31,0.2,-0.29779,0.00016,18.60556]
[1776599484276,41.09,75630.31,0.2,-0.29779,0.00016,18.60556]
[1776599484365,41.09,75630.31,0.2,-0.29779,0.00016,18.60556]
[1776599484437,41.09,75630.31,0.2,-0.29779,0.00016,18.60556]
[1776599484623,41.09,75630.31,0.2,-0.29779,0.00016,18.60556]
[1776599484701,41.09,75636.05,0.2,-0.29688,0.00016,18.58108]
[1776599485047,41.09,75636.05,0.2,-0.29688,0.00016,18.58108]
[1776599485847,41.09,75636.05,0.2,-0.29688,0.00016,18.58108]
[1776599486133,41.09,75634.47,0.2,-0.29712,0.00016,18.58767]
[1776599486674,41.09,75634.47,0.2,-0.29712,0.00016,18.58767]
[1776599486774,41.09,75632.92,0.2,-0.29736,0.00016,18.59413]
[1776599487570,41.09,75632.92,0.2,-0.29736,0.00016,18.59413]
[1776599487615,41.09,75632.92,0.2,-0.29736,0.00016,18.59413]
[1776599487621,41.09,75634.24,0.2,-0.29715,0.00016,18.58841]
[1776599492221,41.08,75639.63,0.2,-0.29626,0.00016,18.56067]
[1776599492651,41.08,75639.26,0.2,-0.29631,0.00016,18.56216]
[1776599497687,41.07,75642.9,0.2,-0.2957,0.00016,18.54551]
[1776599498753,41.07,75642.9,0.2,-0.2957,0.00016,18.54551]
[1776599498782,41.07,75642.9,0.2,-0.2957,0.00016,18.54551]
[1776599498795,41.07,75642.9,0.2,-0.2957,0.00016,18.54551]
[1776599498869,41.07,75642.9,0.2,-0.2957,0.00016,18.54551]
[1776599498971,41.07,75636.94,0.2,-0.29664,0.00016,18.57083]
[1776599499847,41.07,75636.94,0.2,-0.29664,0.00016,18.57083]
[1776599500364,41.07,75631.79,0.2,-0.29742,0.00016,18.59188]
[1776599500708,41.07,75631.79,0.2,-0.29741,0.00016,18.59178]
[1776599501246,41.07,75631.79,0.2,-0.29741,0.00016,18.59178]
[1776599501594,41.07,75631.79,0.2,-0.29741,0.00016,18.59178]
[1776599502166,41.06,75627.32,0.2,-0.29811,0.00016,18.6106]
[1776599502969,41.06,75621.6,0.2,-0.29901,0.00016,18.63462]
[1776599503755,41.06,75621.6,0.2,-0.29901,0.00016,18.63462]
[1776599503830,41.06,75621.6,0.2,-0.29901,0.00016,18.63462]
[1776599504503,41.06,75618.87,0.2,-0.29943,0.00016,18.64597]
[1776599505402,41.06,75618.87,0.2,-0.29943,0.00016,18.64583]
[1776599505409,41.06,75618.87,0.2,-0.29943,0.00016,18.64583]
[1776599506633,41.06,75618.16,0.2,-0.29954,0.00016,18.64867]
[1776599506681,41.06,75618.16,0.2,-0.29954,0.00016,18.64867]
[1776599506744,41.06,75618.16,0.2,-0.29954,0.00016,18.64867]
[1776599506782,41.06,75618.16,0.2,-0.29954,0.00016,18.64867]
[1776599506830,41.06,75607.25,0.2,-0.30126,0.00016,18.69444]
[1776599507356,41.06,75607.25,0.2,-0.30126,0.00016,18.69444]
[1776599507418,41.06,75607.25,0.2,-0.30126,0.00016,18.69444]
[1776599507656,41.06,75607.25,0.2,-0.30126,0.00016,18.69444]
[1776599507761,41.06,75603.07,0.2,-0.30192,0.00016,18.7119]
[1776599508083,41.06,75603.07,0.2,-0.30192,0.00016,18.7119]
[1776599508137,41.06,75603.07,0.2,-0.30192,0.00016,18.7119]
[1776599508764,41.06,75603.07,0.2,-0.30193,0.00016,18.71194]
[1776599513881,41.06,75603.84,0.2,-0.30181,0.00016,18.7088]
[1776599514699,41.06,75603.84,0.2,-0.30181,0.00016,18.7089]
[1776599514710,41.06,75603.84,0.2,-0.30181,0.00016,18.7089]
[1776599514806,41.06,75603.84,0.2,-0.30181,0.00016,18.70893]
[1776599516253,41.06,75604.7,0.2,-0.30168,0.00016,18.70537]
[1776599521857,41.06,75602.57,0.2,-0.30202,0.00016,18.71433]
[1776599526893,41.06,75603.43,0.2,-0.30188,0.00016,18.71084]
[1776599531929,41.07,75597.89,0.2,-0.30276,0.00016,18.73388]
[1776599533941,41.06,75588.32,0.2,-0.30428,0.00016,18.77336]
[1776599538979,41.06,75584.76,0.2,-0.30484,0.00016,18.78784]
[1776599540859,41.06,75584.12,0.2,-0.30494,0.00016,18.79043]
[1776599540947,41.06,75584.12,0.2,-0.30494,0.00016,18.79043]
[1776599540996,41.06,75582.32,0.2,-0.30522,0.00016,18.79777]
[1776599541268,41.06,75582.32,0.2,-0.30522,0.00016,18.79777]
[1776599541355,41.06,75582.32,0.2,-0.30522,0.00016,18.79777]
[1776599542271,41.06,75581.46,0.2,-0.30536,0.00016,18.80125]
[1776599542524,41.06,75581.46,0.2,-0.30536,0.00016,18.80125]
[1776599542532,41.06,75581.46,0.2,-0.30536,0.00016,18.80125]
[1776599542541,41.06,75581.46,0.2,-0.30536,0.00016,18.80125]
[1776599543021,41.06,75571.74,0.2,-0.3069,0.00016,18.84086]
[1776599543359,41.06,75571.74,0.2,-0.3069,0.00016,18.84086]
[1776599545206,41.06,75567.51,0.2,-0.30758,0.00016,18.85806]
[1776599545212,41.06,75567.51,0.2,-0.30758,0.00016,18.85806]
[1776599545219,41.06,75567.51,0.2,-0.30758,0.00016,18.85806]
[1776599548062,41.06,75566.8,0.2,-0.30769,0.00016,18.86096]
[1776599553469,41.06,75566.97,0.2,-0.30764,0.00016,18.85601]
[1776599560130,41.07,75562.99,0.2,-0.30831,0.00016,18.87299]
[1776599566172,41.08,75560.87,0.2,-0.30868,0.00016,18.88241]
[1776599571673,41.09,75559.68,0.2,-0.3089,0.00016,18.88787]
[1776599577249,41.09,75558.8,0.2,-0.30906,0.00016,18.89194]
[1776599582743,41.1,75557.69,0.2,-0.30925,0.00016,18.89693]
[1776599588326,41.1,75557.2,0.2,-0.30935,0.00016,18.89951]
[1776599593839,41.1,75555.5,0.2,-0.30964,0.00016,18.90673]
[1776599594431,41.11,75551.56,0.2,-0.31028,0.00016,18.9227]
[1776599594457,41.11,75551.56,0.2,-0.31028,0.00016,18.9227]
[1776599594531,41.11,75551.56,0.2,-0.31028,0.00016,18.9227]
[1776599594548,41.11,75558.47,0.2,-0.30917,0.00016,18.89499]
[1776599595856,41.11,75558.47,0.2,-0.30917,0.00016,18.89499]
[1776599595931,41.11,75564.76,0.2,-0.30818,0.00016,18.86983]
[1776599598160,41.11,75561.04,0.2,-0.30877,0.00016,18.88496]
[1776599598174,41.11,75561.04,0.2,-0.30877,0.00016,18.88496]
[1776599598182,41.11,75561.04,0.2,-0.30877,0.00016,18.88496]
[1776599598880,41.11,75561.04,0.2,-0.30877,0.00016,18.88496]
[1776599598962,41.11,75564.12,0.2,-0.30829,0.00016,18.87277]
[1776599600196,41.11,75564.12,0.2,-0.30829,0.00016,18.87277]
[1776599600406,41.11,75564.12,0.2,-0.30829,0.00016,18.87277]
[1776599600787,41.11,75564.12,0.2,-0.30829,0.00016,18.87277]
[1776599600888,41.11,75564.12,0.2,-0.3083,0.00016,18.87302]
[1776599602081,41.11,75564.12,0.2,-0.3083,0.00016,18.87302]
[1776599602137,41.11,75564.12,0.2,-0.3083,0.00016,18.87314]
[1776599602227,41.11,75564.12,0.2,-0.3083,0.00016,18.87314]
[1776599603924,41.11,75564.12,0.2,-0.3083,0.00016,18.87314]
[1776599603930,41.11,75564.12,0.2,-0.3083,0.00016,18.87314]
[1776599603971,41.12,75564.12,0.2,-0.30831,0.00016,18.87338]
[1776599609474,41.12,75569.94,0.2,-0.30741,0.00016,18.85047]
[1776599614780,41.13,75569.89,0.2,-0.3074,0.00016,18.8468]
[1776599619140,41.13,75563.59,0.2,-0.30844,0.00016,18.87296]
[1776599619196,41.13,75563.59,0.2,-0.30844,0.00016,18.87296]
[1776599620585,41.14,75563.06,0.2,-0.30853,0.00016,18.87523]
[1776599620613,41.14,75563.06,0.2,-0.30853,0.00016,18.87523]
[1776599624537,41.14,75561.8,0.2,-0.30875,0.00016,18.88099]
[1776599626728,41.14,75563.02,0.2,-0.30857,0.00016,18.87636]
[1776599627496,41.15,75564.83,0.2,-0.30828,0.00016,18.86919]
[1776599628701,41.15,75564.83,0.2,-0.30829,0.00016,18.86932]
[1776599628758,41.15,75564.83,0.2,-0.30829,0.00016,18.86932]
[1776599629291,41.15,75569.83,0.2,-0.3075,0.00016,18.84925]
[1776599629614,41.15,75569.83,0.2,-0.3075,0.00016,18.8494]
[1776599630383,41.15,75569.83,0.2,-0.3075,0.00016,18.8494]
[1776599630718,41.15,75569.83,0.2,-0.3075,0.00016,18.8494]
[1776599630744,41.15,75569.83,0.2,-0.3075,0.00016,18.8494]
[1776599630841,41.15,75577.59,0.2,-0.30627,0.00016,18.81806]
[1776599631158,41.15,75577.59,0.2,-0.30627,0.00016,18.81806]
[1776599631232,41.15,75577.59,0.2,-0.30627,0.00016,18.81806]
[1776599631290,41.15,75577.59,0.2,-0.30627,0.00016,18.81806]
[1776599632093,41.15,75592.01,0.2,-0.30399,0.00016,18.75925]
[1776599632439,41.15,75592.01,0.2,-0.30399,0.00016,18.75925]
[1776599632462,41.15,75592.01,0.2,-0.30399,0.00016,18.75925]
[1776599632571,41.15,75592.01,0.2,-0.30399,0.00016,18.75925]
[1776599632793,41.15,75592.01,0.2,-0.30399,0.00016,18.75925]
[1776599632814,41.15,75598.57,0.2,-0.30296,0.00016,18.73246]
[1776599633503,41.15,75598.57,0.2,-0.30296,0.00016,18.73246]
[1776599634033,41.15,75598.57,0.2,-0.30296,0.00016,18.73246]
[1776599634130,41.15,75598.57,0.2,-0.30296,0.00016,18.73246]
[1776599634072,41.16,75599.24,0.2,-0.30286,0.00016,18.72995]
[1776599635290,41.16,75599.24,0.2,-0.30287,0.00016,18.73021]
[1776599636071,41.16,75606.95,0.2,-0.30166,0.00016,18.69833]
[1776599636925,41.16,75606.95,0.2,-0.30166,0.00016,18.69833]
[1776599636984,41.16,75606.95,0.2,-0.30166,0.00016,18.69833]
[1776599637077,41.16,75614.2,0.2,-0.30052,0.00016,18.66844]
[1776599637730,41.16,75614.2,0.2,-0.30052,0.00016,18.66844]
[1776599637759,41.16,75614.2,0.2,-0.30052,0.00016,18.66844]
[1776599638918,41.16,75617.86,0.2,-0.29996,0.00016,18.65342]
[1776599639096,41.16,75617.86,0.2,-0.29996,0.00016,18.65342]
[1776599639103,41.17,75619.12,0.2,-0.29976,0.00016,18.64827]
[1776599640772,41.17,75619.12,0.2,-0.29977,0.00016,18.64839]
[1776599640787,41.17,75619.12,0.2,-0.29977,0.00016,18.64839]
[1776599640836,41.17,75619.12,0.2,-0.29977,0.00016,18.64839]
[1776599640877,41.17,75619.12,0.2,-0.29977,0.00016,18.64839]
[1776599640900,41.17,75619.12,0.2,-0.29977,0.00016,18.64839]
[1776599640928,41.17,75619.12,0.2,-0.29977,0.00016,18.64839]
[1776599640946,41.17,75625.62,0.2,-0.29875,0.00016,18.62126]
[1776599642682,41.17,75625.62,0.2,-0.29876,0.00016,18.62143]
[1776599642816,41.17,75613.26,0.2,-0.3007,0.00016,18.67331]
[1776599644193,41.17,75613.26,0.2,-0.30071,0.00016,18.67343]
[1776599644225,41.17,75613.26,0.2,-0.30071,0.00016,18.67343]
[1776599644991,41.17,75613.26,0.2,-0.30071,0.00016,18.67343]
[1776599645032,41.17,75613.26,0.2,-0.30071,0.00016,18.67343]
[1776599645128,41.17,75613.26,0.2,-0.30071,0.00016,18.67343]
[1776599645044,41.17,75610.92,0.2,-0.30109,0.00016,18.68347]
[1776599646469,41.18,75610.92,0.2,-0.3011,0.00016,18.68375]
[1776599647041,41.18,75610.92,0.2,-0.3011,0.00016,18.68375]
[1776599649069,41.18,75607.85,0.2,-0.3016,0.00016,18.69703]
[1776599649755,41.19,75608.08,0.2,-0.30158,0.00016,18.6966]
[1776599652805,41.19,75605.56,0.2,-0.302,0.00016,18.70755]
[1776599652847,41.19,75605.56,0.2,-0.302,0.00016,18.70755]
[1776599652889,41.19,75605.56,0.2,-0.302,0.00016,18.70755]
[1776599653102,41.19,75610.48,0.2,-0.30123,0.00016,18.68739]
[1776599655351,41.2,75616.2,0.2,-0.30035,0.00016,18.66413]
[1776599655797,41.2,75622.92,0.2,-0.2993,0.00016,18.63613]
[1776599657073,41.2,75630.65,0.2,-0.29809,0.00016,18.60378]
[1776599658272,41.2,75630.65,0.2,-0.2981,0.00016,18.60392]
[1776599660461,41.2,75633.51,0.2,-0.29766,0.00016,18.59216]
[1776599660577,41.2,75633.51,0.2,-0.29766,0.00016,18.59216]
[1776599661468,41.2,75637.66,0.2,-0.29701,0.00016,18.57477]
[1776599661527,41.2,75637.66,0.2,-0.29701,0.00016,18.57477]
[1776599661732,41.2,75637.66,0.2,-0.29701,0.00016,18.57477]
[1776599661759,41.2,75637.66,0.2,-0.29701,0.00016,18.57477]
[1776599663418,41.2,75639.73,0.2,-0.29669,0.00016,18.56609]
[1776599663481,41.2,75639.73,0.2,-0.29669,0.00016,18.56609]
[1776599663537,41.2,75639.73,0.2,-0.29669,0.00016,18.56609]
[1776599664469,41.21,75639.74,0.2,-0.2967,0.00016,18.56621]
[1776599665460,41.21,75639.93,0.2,-0.29667,0.00016,18.56557]
[1776599665471,41.21,75639.93,0.2,-0.29667,0.00016,18.56557]
[1776599665498,41.21,75639.93,0.2,-0.29667,0.00016,18.56557]
[1776599665505,41.21,75639.93,0.2,-0.29667,0.00016,18.56557]
[1776599665845,41.21,75639.93,0.2,-0.29667,0.00016,18.56557]
[1776599665878,41.21,75639.93,0.2,-0.29667,0.00016,18.56557]
[1776599665972,41.21,75640.77,0.2,-0.29655,0.00016,18.56217]
[1776599666889,41.21,75640.77,0.2,-0.29655,0.00016,18.56217]
[1776599666929,41.21,75640.77,0.2,-0.29655,0.00016,18.56217]
[1776599668987,41.21,75640.88,0.2,-0.29654,0.00016,18.56203]
[1776599669080,41.21,75640.88,0.2,-0.29654,0.00016,18.56203]
[1776599669141,41.21,75640.88,0.2,-0.29654,0.00016,18.56203]
[1776599669147,41.21,75640.88,0.2,-0.29654,0.00016,18.56203]
[1776599669162,41.21,75642.83,0.2,-0.29624,0.00016,18.55391]
[1776599669523,41.21,75642.83,0.2,-0.29624,0.00016,18.55391]
[1776599669634,41.21,75642.83,0.2,-0.29624,0.00016,18.55391]
[1776599669643,41.21,75642.83,0.2,-0.29624,0.00016,18.55391]
[1776599669717,41.21,75642.83,0.2,-0.29624,0.00016,18.55391]
[1776599669983,41.21,75642.83,0.2,-0.29624,0.00016,18.55391]
[1776599670054,41.21,75642.83,0.2,-0.29624,0.00016,18.55391]
[1776599670089,41.21,75642.83,0.2,-0.29624,0.00016,18.55391]
[1776599670124,41.21,75657.91,0.2,-0.29389,0.00016,18.4895]
[1776599670268,41.21,75657.91,0.2,-0.29389,0.00016,18.4895]
[1776599670436,41.21,75657.91,0.2,-0.29389,0.00016,18.4895]
[1776599670492,41.21,75657.91,0.2,-0.29389,0.00016,18.4895]
[1776599671772,41.21,75657.91,0.2,-0.29388,0.00016,18.48946]
[1776599671911,41.21,75667.59,0.2,-0.29234,0.00016,18.44337]
[1776599672822,41.21,75667.59,0.2,-0.29234,0.00016,18.44337]
[1776599672837,41.21,75667.59,0.2,-0.29234,0.00016,18.44337]
[1776599672841,41.21,75667.59,0.2,-0.29234,0.00016,18.44337]
[1776599672875,41.21,75667.59,0.2,-0.29234,0.00016,18.44337]
[1776599672916,41.21,75661.75,0.2,-0.29325,0.00016,18.46849]
[1776599673735,41.21,75661.75,0.2,-0.29325,0.00016,18.46849]
[1776599674364,41.21,75660.0,0.2,-0.29352,0.00016,18.47598]
[1776599674439,41.21,75660.0,0.2,-0.29352,0.00016,18.47598]
[1776599675306,41.21,75660.0,0.2,-0.29352,0.00016,18.47598]
[1776599675317,41.21,75660.0,0.2,-0.29352,0.00016,18.47598]
[1776599675338,41.21,75660.0,0.2,-0.29352,0.00016,18.47598]
[1776599675777,41.21,75660.0,0.2,-0.29352,0.00016,18.47598]
[1776599676098,41.21,75660.0,0.2,-0.29352,0.00016,18.47598]
[1776599676148,41.21,75660.0,0.2,-0.29352,0.00016,18.47598]
[1776599676379,41.21,75660.0,0.2,-0.29352,0.00016,18.47593]
[1776599676503,41.21,75660.0,0.2,-0.29352,0.00016,18.47593]
[1776599676526,41.21,75660.0,0.2,-0.29352,0.00016,18.47593]
[1776599677103,41.21,75660.0,0.2,-0.29352,0.00016,18.47593]
[1776599677174,41.21,75647.55,0.2,-0.29546,0.00016,18.52913]
[1776599677710,41.21,75647.55,0.2,-0.29546,0.00016,18.52913]
[1776599679100,41.21,75640.01,0.2,-0.29665,0.00016,18.56148]
[1776599679401,41.21,75640.01,0.2,-0.29665,0.00016,18.56148]
[1776599679463,41.21,75640.01,0.2,-0.29665,0.00016,18.56148]
[1776599680052,41.21,75640.01,0.2,-0.29665,0.00016,18.56148]
[1776599680948,41.21,75637.96,0.2,-0.29698,0.00016,18.57031]
[1776599681011,41.21,75637.96,0.2,-0.29698,0.00016,18.57031]
[1776599681863,41.21,75635.97,0.2,-0.29729,0.00016,18.57886]
[1776599681899,41.21,75635.97,0.2,-0.29729,0.00016,18.57886]
[1776599681981,41.22,75635.97,0.2,-0.2973,0.00016,18.57899]
[1776599682795,41.22,75635.97,0.2,-0.2973,0.00016,18.57899]
[1776599683861,41.22,75633.7,0.2,-0.29766,0.00016,18.5887]
[1776599684147,41.22,75633.7,0.2,-0.29766,0.00016,18.5887]
[1776599684194,41.22,75637.15,0.2,-0.29712,0.00016,18.57425]
[1776599687245,41.22,75638.77,0.2,-0.29688,0.00016,18.56782]
[1776599687744,41.22,75638.77,0.2,-0.29688,0.00016,18.56782]
[1776599688024,41.22,75640.81,0.2,-0.29657,0.00016,18.55933]
[1776599689149,41.22,75640.81,0.2,-0.29657,0.00016,18.55933]
[1776599689965,41.22,75646.53,0.2,-0.29568,0.00016,18.53522]
[1776599690062,41.22,75646.53,0.2,-0.29568,0.00016,18.53522]
[1776599690070,41.22,75646.53,0.2,-0.29568,0.00016,18.53522]
[1776599690097,41.22,75646.53,0.2,-0.29568,0.00016,18.53522]
[1776599691990,41.23,75649.1,0.2,-0.29529,0.00016,18.52466]
[1776599692064,41.23,75649.46,0.2,-0.29524,0.00016,18.52331]
[1776599697086,41.24,75648.77,0.2,-0.29538,0.00016,18.52719]
[1776599698949,41.24,75646.11,0.2,-0.29581,0.00016,18.53868]
[1776599699130,41.24,75640.3,0.2,-0.29672,0.00016,18.56349]
[1776599700607,41.24,75640.3,0.2,-0.29672,0.00016,18.56364]
[1776599701312,41.24,75639.11,0.2,-0.29691,0.00016,18.56881]
[1776599703826,41.24,75637.62,0.2,-0.29716,0.00016,18.57539]
[1776599704172,41.24,75637.62,0.2,-0.29716,0.00016,18.57539]
[1776599705144,41.25,75638.28,0.2,-0.29706,0.00016,18.57286]
[1776599707358,41.25,75643.47,0.2,-0.29626,0.00016,18.55119]
[1776599708165,41.25,75643.32,0.2,-0.29629,0.00016,18.55198]
[1776599708220,41.25,75643.32,0.2,-0.29629,0.00016,18.55198]
[1776599709951,41.25,75643.75,0.2,-0.29623,0.00016,18.5503]
[1776599712553,41.25,75643.38,0.2,-0.2963,0.00016,18.55233]
[1776599712682,41.25,75643.38,0.2,-0.2963,0.00016,18.55233]
[1776599714406,41.26,75636.37,0.2,-0.29741,0.00016,18.58224]
[1776599715215,41.26,75634.97,0.2,-0.29763,0.00016,18.58826]
[1776599717682,41.26,75634.97,0.2,-0.29764,0.00016,18.58838]
[1776599717790,41.26,75634.97,0.2,-0.29764,0.00016,18.58838]
[1776599717860,41.26,75634.97,0.2,-0.29764,0.00016,18.58838]
[1776599717891,41.26,75634.14,0.2,-0.29777,0.00016,18.5921]
[1776599718438,41.26,75634.14,0.2,-0.29777,0.00016,18.5921]
[1776599720514,41.26,75633.64,0.2,-0.29786,0.00016,18.59432]
[1776599721206,41.26,75633.64,0.2,-0.29786,0.00016,18.59432]
[1776599721288,41.26,75633.55,0.2,-0.29787,0.00016,18.59481]
[1776599721352,41.26,75633.55,0.2,-0.29787,0.00016,18.59481]
[1776599722570,41.26,75628.45,0.2,-0.29868,0.00016,18.61635]
[1776599722727,41.27,75624.33,0.2,-0.29934,0.00016,18.63399]
[1776599725820,41.27,75621.45,0.2,-0.2998,0.00016,18.64638]
[1776599725857,41.27,75621.45,0.2,-0.2998,0.00016,18.64638]
[1776599725870,41.27,75621.45,0.2,-0.2998,0.00016,18.64638]
[1776599725902,41.27,75621.45,0.2,-0.2998,0.00016,18.64638]
[1776599725922,41.27,75621.45,0.2,-0.2998,0.00016,18.64638]
[1776599725939,41.27,75621.45,0.2,-0.2998,0.00016,18.64638]
[1776599726002,41.27,75620.63,0.2,-0.29994,0.00016,18.64998]
[1776599726650,41.27,75620.63,0.2,-0.29994,0.00016,18.64998]
[1776599727020,41.27,75620.63,0.2,-0.29994,0.00016,18.64998]
[1776599727102,41.27,75608.41,0.2,-0.30186,0.00016,18.70091]
[1776599727495,41.27,75608.41,0.2,-0.30186,0.00016,18.70091]
[1776599730576,41.27,75603.54,0.2,-0.30264,0.00016,18.72128]
[1776599730646,41.27,75603.54,0.2,-0.30264,0.00016,18.72128]
[1776599731038,41.27,75603.54,0.2,-0.30264,0.00016,18.72128]
[1776599731591,41.28,75603.25,0.2,-0.30266,0.00016,18.71829]
[1776599734764,41.28,75600.9,0.2,-0.30304,0.00016,18.72821]
[1776599734847,41.28,75601.27,0.2,-0.30299,0.00016,18.72692]
[1776599736755,41.28,75601.27,0.2,-0.30299,0.00016,18.72692]
[1776599736851,41.28,75601.7,0.2,-0.30293,0.00016,18.72538]
[1776599742867,41.29,75603.81,0.2,-0.30262,0.00016,18.71738]
[1776599748446,41.29,75604.8,0.2,-0.30249,0.00016,18.7139]
[1776599752580,41.3,75603.67,0.2,-0.30268,0.00016,18.71879]
[1776599752631,41.3,75603.67,0.2,-0.30268,0.00016,18.71879]
[1776599752750,41.3,75603.67,0.2,-0.30268,0.00016,18.71879]
[1776599753033,41.3,75603.67,0.2,-0.30268,0.00016,18.71879]
[1776599753247,41.3,75603.67,0.2,-0.30268,0.00016,18.71879]
[1776599754837,41.3,75603.97,0.2,-0.30264,0.00016,18.71788]
[1776599754861,41.3,75603.97,0.2,-0.30264,0.00016,18.71788]
[1776599754922,41.3,75603.97,0.2,-0.30264,0.00016,18.71788]
[1776599760910,41.31,75607.94,0.2,-0.30204,0.00016,18.70222]
[1776599760956,41.31,75607.94,0.2,-0.30204,0.00016,18.70222]
[1776599761112,41.31,75607.94,0.2,-0.30205,0.00016,18.70248]
[1776599766566,41.31,75611.04,0.2,-0.30159,0.00016,18.69034]
[1776599773077,41.32,75610.12,0.2,-0.30175,0.00016,18.6947]
[1776599777522,41.32,75609.35,0.2,-0.30188,0.00016,18.69809]
[1776599777648,41.32,75615.51,0.2,-0.30091,0.00016,18.67265]
[1776599778909,41.32,75623.52,0.2,-0.29966,0.00016,18.63952]
[1776599779527,41.32,75623.52,0.2,-0.29966,0.00016,18.63952]
[1776599780253,41.32,75623.52,0.2,-0.29966,0.00016,18.63952]
[1776599780263,41.32,75623.52,0.2,-0.29966,0.00016,18.63952]
[1776599781023,41.32,75624.59,0.2,-0.2995,0.00016,18.63518]
[1776599781171,41.32,75624.59,0.2,-0.2995,0.00016,18.63518]
[1776599782399,41.32,75626.38,0.2,-0.29922,0.00016,18.62783]
[1776599782455,41.32,75626.38,0.2,-0.29922,0.00016,18.62783]
[1776599783606,41.33,75627.77,0.2,-0.29902,0.00016,18.62229]
[1776599784183,41.33,75628.31,0.2,-0.29894,0.00016,18.62017]
[1776599788046,41.33,75636.91,0.2,-0.29761,0.00016,18.5847]
[1776599790117,41.33,75636.91,0.2,-0.29762,0.00016,18.58487]
[1776599790203,41.33,75636.91,0.2,-0.29762,0.00016,18.58487]
[1776599790296,41.34,75637.65,0.2,-0.29751,0.00016,18.58193]
[1776599791837,41.34,75641.88,0.2,-0.29682,0.00016,18.55981]
[1776599794722,41.34,75643.45,0.2,-0.2966,0.00016,18.55376]
[1776599794759,41.34,75643.45,0.2,-0.2966,0.00016,18.55376]
[1776599795902,41.34,75643.39,0.2,-0.29661,0.00016,18.55421]
[1776599796149,41.35,75647.06,0.2,-0.29605,0.00016,18.53889]
[1776599801942,41.35,75648.27,0.2,-0.29589,0.00016,18.53461]
[1776599802273,41.35,75648.27,0.2,-0.29589,0.00016,18.53461]
[1776599801943,41.35,75650.03,0.2,-0.29562,0.00016,18.5273]
[1776599803420,41.36,75648.1,0.2,-0.29593,0.00016,18.53563]
[1776599803973,41.36,75648.1,0.2,-0.29593,0.00016,18.53563]
[1776599803994,41.36,75648.1,0.2,-0.29593,0.00016,18.53563]
[1776599804199,41.36,75647.27,0.2,-0.29606,0.00016,18.53929]
[1776599809354,41.36,75644.63,0.2,-0.2965,0.00016,18.55113]
[1776599813521,41.37,75641.1,0.2,-0.29706,0.00016,18.56656]
[1776599813908,41.37,75641.1,0.2,-0.29707,0.00016,18.56669]
[1776599818283,41.37,75644.5,0.2,-0.29655,0.00016,18.55275]
[1776599818338,41.37,75645.63,0.2,-0.29638,0.00016,18.54813]
[1776599823882,41.38,75645.67,0.2,-0.2964,0.00016,18.54856]
[1776599829011,41.39,75643.5,0.2,-0.29677,0.00016,18.55871]
[1776599834047,41.39,75644.41,0.2,-0.29665,0.00016,18.55557]
[1776599839084,41.4,75646.27,0.2,-0.29639,0.00016,18.54843]
[1776599842628,41.4,75648.14,0.2,-0.29611,0.00016,18.54098]
[1776599843110,41.4,75648.5,0.2,-0.29606,0.00016,18.53961]
[1776599844133,41.4,75648.5,0.2,-0.29606,0.00016,18.53961]
[1776599844970,41.4,75648.43,0.2,-0.29608,0.00016,18.54006]
[1776599845796,41.4,75648.43,0.2,-0.29608,0.00016,18.54022]
[1776599854310,41.41,75648.32,0.2,-0.29612,0.00016,18.54129]
[1776599855118,41.42,75648.41,0.2,-0.2961,0.00016,18.53721]
[1776599856867,41.42,75650.56,0.2,-0.29578,0.00016,18.52843]
[1776599861410,41.42,75649.15,0.2,-0.29602,0.00016,18.53518]
[1776599862247,41.43,75649.03,0.2,-0.29605,0.00016,18.53583]
[1776599864993,41.43,75647.89,0.2,-0.29623,0.00016,18.54094]
[1776599865010,41.43,75647.59,0.2,-0.29629,0.00016,18.54235]
[1776599866984,41.43,75647.59,0.2,-0.29629,0.00016,18.54249]
[1776599867292,41.43,75642.63,0.2,-0.29707,0.00016,18.56353]
[1776599868078,41.43,75642.63,0.2,-0.29707,0.00016,18.56353]
[1776599869091,41.43,75642.63,0.2,-0.29707,0.00016,18.56365]
[1776599869106,41.43,75642.63,0.2,-0.29707,0.00016,18.56365]
[1776599869345,41.43,75642.63,0.2,-0.29707,0.00016,18.56365]
[1776599869369,41.43,75642.63,0.2,-0.29707,0.00016,18.56365]
[1776599869331,41.43,75624.9,0.2,-0.29984,0.00016,18.63789]
[1776599869573,41.43,75624.9,0.2,-0.29984,0.00016,18.63789]
[1776599869602,41.43,75624.9,0.2,-0.29984,0.00016,18.63789]
[1776599870299,41.44,75624.9,0.2,-0.29985,0.00016,18.63807]
[1776599871312,41.44,75614.52,0.2,-0.30148,0.00016,18.6812]
[1776599876163,41.44,75612.04,0.2,-0.30189,0.00016,18.69193]
[1776599876211,41.44,75612.04,0.2,-0.30189,0.00016,18.69193]
[1776599876342,41.44,75612.04,0.2,-0.30189,0.00016,18.69205]
[1776599876856,41.44,75612.04,0.2,-0.30189,0.00016,18.69205]
[1776599876961,41.44,75612.04,0.2,-0.30189,0.00016,18.69205]
[1776599876967,41.44,75612.04,0.2,-0.30189,0.00016,18.69205]
[1776599877040,41.44,75612.04,0.2,-0.30189,0.00016,18.69205]
[1776599877349,41.44,75612.11,0.2,-0.30189,0.00016,18.69188]
[1776599877787,41.44,75612.11,0.2,-0.30189,0.00016,18.69188]
[1776599877809,41.44,75612.11,0.2,-0.30189,0.00016,18.69188]
[1776599879529,41.44,75609.16,0.2,-0.30236,0.00016,18.70425]
[1776599880371,41.45,75609.03,0.2,-0.30238,0.00016,18.70489]
[1776599884668,41.45,75607.51,0.2,-0.30263,0.00016,18.71151]
[1776599885393,41.45,75607.51,0.2,-0.30263,0.00016,18.71151]
[1776599885409,41.45,75607.71,0.2,-0.30261,0.00016,18.71078]
[1776599890441,41.45,75608.45,0.2,-0.30251,0.00016,18.70819]
[1776599895475,41.46,75609.78,0.2,-0.30232,0.00016,18.70333]
[1776599900522,41.46,75612.55,0.2,-0.30191,0.00016,18.69258]
[1776599901685,41.47,75617.13,0.2,-0.3012,0.00016,18.67386]
[1776599901736,41.47,75617.22,0.2,-0.30118,0.00016,18.67348]
[1776599906518,41.47,75621.08,0.2,-0.3006,0.00016,18.65807]
[1776599906592,41.47,75621.08,0.2,-0.3006,0.00016,18.65807]
[1776599907787,41.47,75624.24,0.2,-0.3001,0.00016,18.64504]
[1776599907879,41.47,75627.4,0.2,-0.29962,0.00016,18.63207]
[1776599911596,41.48,75633.26,0.2,-0.29868,0.00016,18.60349]
[1776599915206,41.48,75639.68,0.2,-0.29769,0.00016,18.57708]
[1776599920238,41.48,75637.28,0.2,-0.29809,0.00016,18.5877]
[1776599921607,41.49,75638.15,0.2,-0.29797,0.00016,18.58449]
[1776599921773,41.49,75638.15,0.2,-0.29797,0.00016,18.58449]
[1776599922011,41.49,75638.15,0.2,-0.29797,0.00016,18.58449]
[1776599922018,41.49,75638.15,0.2,-0.29797,0.00016,18.58449]
[1776599922170,41.49,75643.42,0.2,-0.29716,0.00016,18.56284]
[1776599923670,41.49,75643.42,0.2,-0.29716,0.00016,18.56284]
[1776599924019,41.49,75643.42,0.2,-0.29716,0.00016,18.56284]
[1776599924032,41.49,75643.42,0.2,-0.29716,0.00016,18.56284]
[1776599924042,41.49,75643.42,0.2,-0.29716,0.00016,18.56284]
[1776599924378,41.49,75644.82,0.2,-0.29696,0.00016,18.55745]
[1776599926067,41.5,75644.82,0.2,-0.29697,0.00016,18.55769]
[1776599926139,41.5,75644.28,0.2,-0.29706,0.00016,18.5602]
[1776599926842,41.5,75644.28,0.2,-0.29706,0.00016,18.5602]
[1776599927485,41.5,75644.31,0.2,-0.29706,0.00016,18.56032]
[1776599928096,41.5,75644.31,0.2,-0.29706,0.00016,18.56032]
[1776599928144,41.5,75644.7,0.2,-0.29701,0.00016,18.55892]
[1776599933961,41.51,75644.29,0.2,-0.29711,0.00016,18.56161]
[1776599934240,41.51,75644.29,0.2,-0.29711,0.00016,18.56161]
[1776599934249,41.51,75641.16,0.2,-0.29761,0.00016,18.57508]
[1776599939814,41.52,75635.63,0.2,-0.29851,0.00016,18.59924]
[1776599944885,41.53,75636.36,0.2,-0.29842,0.00016,18.59691]
[1776599950892,41.53,75638.59,0.2,-0.29809,0.00016,18.58806]
[1776599955925,41.54,75639.43,0.2,-0.29798,0.00016,18.58508]
[1776599960960,41.54,75639.51,0.2,-0.29799,0.00016,18.58542]
[1776599965995,41.55,75637.79,0.2,-0.29828,0.00016,18.59329]
[1776599971030,41.55,75635.2,0.2,-0.29867,0.00016,18.60029]
[1776599976065,41.56,75635.4,0.2,-0.29866,0.00016,18.60014]
[1776599981890,41.56,75636.87,0.2,-0.29846,0.00016,18.59457]
[1776599983005,41.57,75636.87,0.2,-0.29847,0.00016,18.59486]
[1776599983015,41.57,75636.87,0.2,-0.29847,0.00016,18.59486]
[1776599983114,41.57,75637.11,0.2,-0.29843,0.00016,18.59401]
[1776599985906,41.57,75636.0,0.2,-0.29862,0.00016,18.59891]
[1776599987384,41.57,75638.86,0.2,-0.29818,0.00016,18.58714]
[1776599987459,41.57,75640.05,0.2,-0.298,0.00016,18.58233]
[1776599993197,41.58,75636.48,0.2,-0.2986,0.00016,18.59843]
[1776599993402,41.59,75636.69,0.2,-0.29857,0.00016,18.5978]
[1776599993628,41.59,75636.69,0.2,-0.29857,0.00016,18.5978]
[1776599993680,41.59,75636.69,0.2,-0.29857,0.00016,18.5978]
[1776599994462,41.59,75636.69,0.2,-0.29857,0.00016,18.5978]
[1776599994494,41.59,75636.69,0.2,-0.29857,0.00016,18.5978]
[1776599994860,41.59,75636.69,0.2,-0.29858,0.00016,18.59804]
[1776599995003,41.59,75636.69,0.2,-0.29858,0.00016,18.59804]
[1776599998310,41.59,75634.61,0.2,-0.29893,0.00016,18.6074]
[1776599998900,41.6,75634.91,0.2,-0.29889,0.00016,18.60638]
[1776600001108,41.6,75636.45,0.2,-0.29867,0.00016,18.60043]
[1776600001174,41.6,75636.45,0.2,-0.29867,0.00016,18.60043]
[1776600001375,41.6,75636.45,0.2,-0.29867,0.00016,18.60043]
[1776600001438,41.6,75640.17,0.2,-0.2981,0.00016,18.58516]
[1776600003241,41.6,75640.17,0.2,-0.2981,0.00016,18.58526]
[1776600003295,41.6,75640.17,0.2,-0.2981,0.00016,18.58526]
[1776600003311,41.6,75648.61,0.2,-0.29679,0.00016,18.5501]
[1776600005453,41.6,75648.61,0.2,-0.2968,0.00016,18.55023]
[1776600009517,41.61,75649.12,0.2,-0.29674,0.00016,18.54861]
[1776600010305,41.61,75650.14,0.2,-0.29659,0.00016,18.54458]
[1776600011006,41.61,75650.14,0.2,-0.29659,0.00016,18.54458]
[1776600011554,41.61,75650.95,0.2,-0.29647,0.00016,18.5413]
[1776600013245,41.61,75647.79,0.2,-0.29696,0.00016,18.55466]
[1776600013336,41.61,75647.79,0.2,-0.29696,0.00016,18.55466]
[1776600013405,41.61,75641.88,0.2,-0.29788,0.00016,18.57947]
[1776600016137,41.62,75639.78,0.2,-0.29822,0.00016,18.58867]
[1776600021382,41.63,75640.06,0.2,-0.29823,0.00016,18.58882]
[1776600024350,41.63,75637.75,0.2,-0.2986,0.00016,18.59886]
[1776600025054,41.63,75637.25,0.2,-0.29868,0.00016,18.60115]
[1776600030444,41.64,75638.55,0.2,-0.29853,0.00016,18.59696]
[1776600033664,41.65,75637.25,0.2,-0.29872,0.00016,18.59851]
[1776600033731,41.65,75637.25,0.2,-0.29872,0.00016,18.59851]
[1776600033985,41.65,75637.25,0.2,-0.29872,0.00016,18.59851]
[1776600035482,41.65,75628.13,0.2,-0.30015,0.00016,18.63663]
[1776600036169,41.65,75628.13,0.2,-0.30015,0.00016,18.63663]
[1776600036488,41.65,75626.08,0.2,-0.30047,0.00016,18.64524]
[1776600038713,41.66,75625.42,0.2,-0.30059,0.00016,18.64826]
[1776600038909,41.66,75625.42,0.2,-0.30059,0.00016,18.64826]
[1776600038977,41.66,75625.42,0.2,-0.30059,0.00016,18.64826]
[1776600038982,41.66,75625.42,0.2,-0.30059,0.00016,18.64826]
[1776600038999,41.66,75625.42,0.2,-0.30059,0.00016,18.64826]
[1776600039508,41.66,75623.72,0.2,-0.30086,0.00016,18.65541]
[1776600039690,41.66,75623.72,0.2,-0.30086,0.00016,18.65541]
[1776600039742,41.66,75623.72,0.2,-0.30086,0.00016,18.65541]
[1776600040147,41.66,75623.72,0.2,-0.30086,0.00016,18.65541]
[1776600040515,41.66,75614.1,0.2,-0.30237,0.00016,18.69506]
[1776600041184,41.66,75614.1,0.2,-0.30237,0.00016,18.69506]
[1776600041522,41.66,75605.46,0.2,-0.30372,0.00016,18.73044]
[1776600043298,41.66,75605.7,0.2,-0.30369,0.00016,18.72962]
[1776600043414,41.66,75605.7,0.2,-0.30369,0.00016,18.72962]
[1776600043538,41.66,75606.61,0.2,-0.30355,0.00016,18.72608]
[1776600044837,41.67,75612.33,0.2,-0.30267,0.00016,18.70296]
[1776600045551,41.67,75618.63,0.2,-0.30169,0.00016,18.67739]
[1776600050587,41.68,75621.71,0.2,-0.30125,0.00016,18.66584]
[1776600050989,41.68,75621.71,0.2,-0.30125,0.00016,18.66584]
[1776600052370,41.68,75621.02,0.2,-0.30136,0.00016,18.66889]
[1776600052379,41.68,75621.02,0.2,-0.30136,0.00016,18.66889]
[1776600052599,41.68,75615.19,0.2,-0.30228,0.00016,18.69296]
[1776600053474,41.68,75615.19,0.2,-0.30228,0.00016,18.69296]
[1776600054501,41.68,75613.87,0.2,-0.30249,0.00016,18.69854]
[1776600054616,41.68,75611.95,0.2,-0.3028,0.00016,18.70655]
[1776600060601,41.69,75614.36,0.2,-0.30245,0.00016,18.69741]
[1776600060632,41.69,75614.36,0.2,-0.30245,0.00016,18.69741]
[1776600060978,41.69,75613.5,0.2,-0.3026,0.00016,18.70129]
[1776600061060,41.69,75613.5,0.2,-0.3026,0.00016,18.70129]
[1776600061597,41.69,75612.74,0.2,-0.30272,0.00016,18.70457]
[1776600062570,41.7,75620.68,0.2,-0.30149,0.00016,18.67232]
[1776600067703,41.71,75619.41,0.2,-0.30173,0.00016,18.67861]
[1776600072738,41.71,75618.91,0.2,-0.30184,0.00016,18.68168]
[1776600077774,41.72,75619.96,0.2,-0.30171,0.00016,18.67842]
[1776600078964,41.72,75619.96,0.2,-0.30171,0.00016,18.67842]
[1776600080800,41.73,75613.68,0.2,-0.30272,0.00016,18.70469]
[1776600080822,41.73,75613.68,0.2,-0.30272,0.00016,18.70469]
[1776600080829,41.73,75613.68,0.2,-0.30272,0.00016,18.70469]
[1776600080841,41.73,75612.94,0.2,-0.30283,0.00016,18.7077]
[1776600083447,41.73,75612.94,0.2,-0.30284,0.00016,18.70787]
[1776600088852,41.74,75606.84,0.2,-0.30383,0.00016,18.73378]
[1776600091312,41.74,75605.26,0.2,-0.30409,0.00016,18.74047]
[1776600092677,41.74,75604.42,0.2,-0.30419,0.00016,18.73959]
[1776600097914,41.75,75601.57,0.2,-0.30467,0.00016,18.75198]
[1776600103159,41.76,75600.66,0.2,-0.30483,0.00016,18.75609]
[1776600103318,41.76,75600.66,0.2,-0.30483,0.00016,18.75609]
[1776600103510,41.76,75601.2,0.2,-0.30476,0.00016,18.75434]
[1776600105346,41.76,75601.2,0.2,-0.30477,0.00016,18.75448]
[1776600105587,41.76,75603.39,0.2,-0.30443,0.00016,18.74578]
[1776600107410,41.76,75604.38,0.2,-0.30428,0.00016,18.74192]
[1776600107510,41.77,75609.79,0.2,-0.30344,0.00016,18.72016]
[1776600107992,41.77,75609.79,0.2,-0.30344,0.00016,18.72016]
[1776600108706,41.77,75613.47,0.2,-0.30287,0.00016,18.7052]
[1776600109255,41.77,75613.47,0.2,-0.30287,0.00016,18.7052]
[1776600109435,41.77,75613.47,0.2,-0.30287,0.00016,18.7052]
[1776600109462,41.77,75613.47,0.2,-0.30288,0.00016,18.70554]
[1776600110417,41.77,75613.47,0.2,-0.30288,0.00016,18.70554]
[1776600110461,41.77,75613.47,0.2,-0.30288,0.00016,18.70554]
[1776600111161,41.77,75618.44,0.2,-0.30211,0.00016,18.68547]
[1776600111212,41.77,75618.44,0.2,-0.30211,0.00016,18.68547]
[1776600113935,41.78,75623.84,0.2,-0.30129,0.00016,18.66399]
[1776600113998,41.78,75623.84,0.2,-0.30129,0.00016,18.66399]
[1776600115523,41.78,75624.92,0.2,-0.30113,0.00016,18.65976]
[1776600115536,41.78,75624.92,0.2,-0.30113,0.00016,18.65976]
[1776600115620,41.78,75625.54,0.2,-0.30104,0.00016,18.65742]
[1776600118559,41.78,75625.86,0.2,-0.301,0.00016,18.65631]
[1776600119616,41.78,75626.71,0.2,-0.30088,0.00016,18.65323]
[1776600119630,41.78,75626.71,0.2,-0.30088,0.00016,18.65323]
[1776600119701,41.79,75621.54,0.2,-0.30169,0.00016,18.67459]
[1776600121454,41.79,75615.0,0.2,-0.30272,0.00016,18.70159]
[1776600126305,41.79,75617.76,0.2,-0.30231,0.00016,18.691]
[1776600127712,41.8,75615.39,0.2,-0.30269,0.00016,18.70081]
[1776600128337,41.8,75609.07,0.2,-0.30369,0.00016,18.72675]
[1776600129773,41.8,75609.23,0.2,-0.30367,0.00016,18.72623]
[1776600130834,41.8,75611.0,0.2,-0.30339,0.00016,18.71919]
[1776600131642,41.8,75611.0,0.2,-0.30339,0.00016,18.71919]
[1776600131829,41.8,75612.61,0.2,-0.30315,0.00016,18.7128]
[1776600132346,41.8,75612.61,0.2,-0.30315,0.00016,18.7128]
[1776600132351,41.8,75612.61,0.2,-0.30315,0.00016,18.7128]
[1776600132616,41.8,75612.61,0.2,-0.30315,0.00016,18.71294]
[1776600133636,41.8,75612.61,0.2,-0.30315,0.00016,18.71294]
[1776600133700,41.8,75612.61,0.2,-0.30315,0.00016,18.71294]
[1776600133692,41.8,75612.78,0.2,-0.30313,0.00016,18.71239]
[1776600134702,41.81,75615.02,0.2,-0.30279,0.00016,18.70343]
[1776600135911,41.81,75616.48,0.2,-0.30257,0.00016,18.69765]
[1776600136180,41.81,75616.48,0.2,-0.30257,0.00016,18.69781]
[1776600141699,41.81,75617.89,0.2,-0.30237,0.00016,18.6927]
[1776600141971,41.82,75618.89,0.2,-0.30222,0.00016,18.68879]
[1776600142222,41.82,75619.83,0.2,-0.30208,0.00016,18.68512]
[1776600143551,41.82,75619.83,0.2,-0.30208,0.00016,18.68512]
[1776600143645,41.82,75619.83,0.2,-0.30208,0.00016,18.68512]
[1776600144880,41.82,75623.47,0.2,-0.30153,0.00016,18.6706]
[1776600145016,41.82,75623.47,0.2,-0.30153,0.00016,18.6706]
[1776600145083,41.82,75623.47,0.2,-0.30153,0.00016,18.6706]
[1776600145129,41.82,75623.47,0.2,-0.30153,0.00016,18.6706]
[1776600145183,41.82,75623.47,0.2,-0.30153,0.00016,18.6706]
[1776600145338,41.82,75638.3,0.2,-0.29923,0.00015,18.6099]
[1776600146059,41.82,75638.3,0.2,-0.29923,0.00015,18.6099]
[1776600146251,41.82,75638.3,0.2,-0.29924,0.00015,18.61008]
[1776600147921,41.82,75641.78,0.2,-0.29871,0.00015,18.59589]
[1776600148600,41.82,75641.78,0.2,-0.29871,0.00015,18.59589]
[1776600148649,41.82,75641.78,0.2,-0.29871,0.00015,18.59589]
[1776600148684,41.82,75641.78,0.2,-0.29871,0.00015,18.59589]
[1776600148651,41.83,75640.59,0.2,-0.2989,0.00015,18.60099]
[1776600149699,41.83,75635.33,0.2,-0.29972,0.00016,18.62292]
[1776600150256,41.83,75635.33,0.2,-0.29972,0.00016,18.62292]
[1776600150292,41.83,75630.37,0.2,-0.3005,0.00016,18.64352]
[1776600152378,41.83,75630.37,0.2,-0.30047,0.00016,18.63926]
[1776600153402,41.83,75629.5,0.2,-0.30062,0.00016,18.64302]
[1776600154196,41.84,75629.33,0.2,-0.30065,0.00016,18.6439]
[1776600154315,41.84,75629.33,0.2,-0.30065,0.00016,18.64408]
[1776600158266,41.84,75630.59,0.2,-0.30048,0.00016,18.63946]
[1776600158335,41.84,75631.09,0.2,-0.30041,0.00016,18.63759]
[1776600158816,41.84,75631.09,0.2,-0.30041,0.00016,18.63759]
[1776600158885,41.84,75631.09,0.2,-0.30041,0.00016,18.63759]
[1776600159812,41.84,75635.1,0.2,-0.29979,0.00016,18.62124]
[1776600160379,41.85,75644.54,0.2,-0.29833,0.00015,18.58242]
[1776600161176,41.85,75644.54,0.2,-0.29833,0.00015,18.58242]
[1776600162252,41.85,75645.69,0.2,-0.29816,0.00015,18.57782]
[1776600162455,41.85,75645.69,0.2,-0.29816,0.00015,18.57782]
[1776600162597,41.85,75645.69,0.2,-0.29816,0.00015,18.57782]
[1776600162695,41.85,75645.69,0.2,-0.29816,0.00015,18.57782]
[1776600162643,41.85,75652.28,0.2,-0.29715,0.00015,18.55062]
[1776600162977,41.85,75652.28,0.2,-0.29715,0.00015,18.55062]
[1776600163014,41.85,75652.28,0.2,-0.29715,0.00015,18.55062]
[1776600163371,41.85,75652.28,0.2,-0.29716,0.00015,18.55081]
[1776600164349,41.85,75652.28,0.2,-0.29716,0.00015,18.55081]
[1776600164406,41.85,75666.68,0.2,-0.29495,0.00015,18.49087]
[1776600165236,41.85,75666.68,0.2,-0.29495,0.00015,18.49087]
[1776600165445,41.85,75666.68,0.2,-0.29495,0.00015,18.49087]
[1776600165453,41.85,75666.68,0.2,-0.29495,0.00015,18.49087]
[1776600165489,41.85,75666.91,0.2,-0.29491,0.00015,18.48999]
[1776600166346,41.85,75666.91,0.2,-0.29491,0.00015,18.48999]
[1776600167493,41.85,75666.44,0.2,-0.29499,0.00015,18.49204]
[1776600167519,41.85,75666.44,0.2,-0.29499,0.00015,18.49204]
[1776600168315,41.85,75666.46,0.2,-0.29499,0.00015,18.49203]
[1776600168384,41.85,75666.46,0.2,-0.29499,0.00015,18.49203]
[1776600170156,41.86,75666.92,0.2,-0.29492,0.00015,18.49025]
[1776600170264,41.86,75666.92,0.2,-0.29492,0.00015,18.49025]
[1776600170453,41.86,75666.92,0.2,-0.29492,0.00015,18.49025]
[1776600170504,41.86,75670.76,0.2,-0.29433,0.00015,18.47419]
[1776600171302,41.86,75670.76,0.2,-0.29433,0.00015,18.47419]
[1776600171449,41.86,75670.76,0.2,-0.29433,0.00015,18.47419]
[1776600171509,41.86,75670.76,0.2,-0.29433,0.00015,18.47419]
[1776600171564,41.86,75673.55,0.2,-0.29391,0.00015,18.46253]
[1776600173040,41.86,75673.55,0.2,-0.29391,0.00015,18.46265]
[1776600173090,41.86,75673.55,0.2,-0.29391,0.00015,18.46265]
[1776600174431,41.86,75667.53,0.2,-0.29484,0.00015,18.48807]
[1776600174462,41.86,75667.53,0.2,-0.29484,0.00015,18.48807]
[1776600175975,41.86,75663.88,0.2,-0.29541,0.00015,18.50355]
[1776600176043,41.86,75663.88,0.2,-0.29541,0.00015,18.50355]
[1776600176061,41.86,75663.88,0.2,-0.29541,0.00015,18.50355]
[1776600176188,41.86,75663.88,0.2,-0.29541,0.00015,18.50355]
[1776600176202,41.86,75663.88,0.2,-0.29541,0.00015,18.50355]
[1776600176462,41.86,75663.25,0.2,-0.29551,0.00015,18.50628]
[1776600176908,41.86,75663.25,0.2,-0.29551,0.00015,18.50628]
[1776600177333,41.86,75663.25,0.2,-0.29551,0.00015,18.50628]
[1776600177472,41.86,75674.23,0.2,-0.29382,0.00015,18.46018]
[1776600178233,41.86,75674.23,0.2,-0.29382,0.00015,18.46018]
[1776600178689,41.86,75674.23,0.2,-0.29382,0.00015,18.46018]
[1776600178711,41.86,75674.23,0.2,-0.29382,0.00015,18.46018]
[1776600178476,41.86,75679.89,0.2,-0.29296,0.00015,18.43634]
[1776600180881,41.86,75677.42,0.2,-0.29334,0.00015,18.44693]
[1776600181135,41.86,75677.42,0.2,-0.29334,0.00015,18.44693]
[1776600181164,41.86,75677.42,0.2,-0.29334,0.00015,18.44693]
[1776600181172,41.86,75677.42,0.2,-0.29334,0.00015,18.44693]
[1776600181442,41.86,75677.42,0.2,-0.29334,0.00015,18.44693]
[1776600181694,41.86,75670.47,0.2,-0.29441,0.00015,18.4763]
[1776600183718,41.86,75660.93,0.2,-0.29588,0.00015,18.51653]
[1776600184774,41.87,75661.03,0.2,-0.29587,0.00015,18.51621]
[1776600184800,41.87,75661.03,0.2,-0.29587,0.00015,18.51621]
[1776600186783,41.87,75660.56,0.2,-0.29595,0.00015,18.51836]
[1776600186797,41.87,75660.56,0.2,-0.29595,0.00015,18.51836]
[1776600187326,41.87,75660.56,0.2,-0.29595,0.00015,18.51836]
[1776600187806,41.87,75661.18,0.2,-0.29586,0.00015,18.51586]
[1776600187816,41.87,75661.18,0.2,-0.29586,0.00015,18.51586]
[1776600187821,41.87,75661.18,0.2,-0.29586,0.00015,18.51586]
[1776600187833,41.87,75661.18,0.2,-0.29586,0.00015,18.51586]
[1776600188547,41.87,75661.18,0.2,-0.29586,0.00015,18.51596]
[1776600188826,41.87,75661.18,0.2,-0.29586,0.00015,18.51596]
[1776600188918,41.87,75661.18,0.2,-0.29586,0.00015,18.51596]
[1776600188937,41.87,75661.18,0.2,-0.29586,0.00015,18.51596]
[1776600189753,41.87,75661.18,0.2,-0.29586,0.00015,18.51596]
[1776600189758,41.87,75661.18,0.2,-0.29586,0.00015,18.51596]
[1776600189791,41.87,75663.27,0.2,-0.29554,0.00015,18.50733]
[1776600190561,41.87,75664.28,0.2,-0.29539,0.00015,18.50321]
[1776600190847,41.87,75664.28,0.2,-0.29539,0.00015,18.50321]
[1776600190860,41.87,75664.28,0.2,-0.29539,0.00015,18.50321]
[1776600191205,41.87,75664.28,0.2,-0.29539,0.00015,18.50321]
[1776600191216,41.87,75664.28,0.2,-0.29539,0.00015,18.50321]
[1776600191569,41.87,75663.74,0.2,-0.29548,0.00015,18.50559]
[1776600192189,41.87,75663.74,0.2,-0.29548,0.00015,18.50559]
[1776600197542,41.88,75660.02,0.2,-0.29607,0.00015,18.52169]
[1776600200637,41.88,75652.56,0.2,-0.29724,0.00015,18.55318]
[1776600202979,41.88,75650.08,0.2,-0.29762,0.00015,18.56364]
[1776600203122,41.88,75650.08,0.2,-0.29762,0.00015,18.56364]
[1776600203653,41.88,75650.08,0.2,-0.29763,0.00015,18.56372]
[1776600205233,41.88,75645.85,0.2,-0.29829,0.00015,18.58145]
[1776600206174,41.88,75640.17,0.2,-0.29917,0.00015,18.60508]
[1776600206675,41.89,75637.63,0.2,-0.29957,0.00015,18.61578]
[1776600207149,41.89,75637.63,0.2,-0.29957,0.00015,18.61578]
[1776600207162,41.89,75637.63,0.2,-0.29957,0.00015,18.61578]
[1776600209231,41.89,75635.02,0.2,-0.3,0.00015,18.62699]
[1776600209695,41.89,75633.44,0.2,-0.30025,0.00015,18.63372]
[1776600210737,41.89,75633.44,0.2,-0.30025,0.00015,18.63372]
[1776600212804,41.9,75626.69,0.2,-0.30129,0.00016,18.65754]
[1776600212826,41.9,75626.69,0.2,-0.30129,0.00016,18.65754]
[1776600213723,41.9,75622.51,0.2,-0.30194,0.00016,18.67478]
[1776600220771,41.91,75622.11,0.2,-0.30205,0.00016,18.67773]
[1776600224638,41.92,75625.0,0.2,-0.30162,0.00016,18.66655]
[1776600229837,41.93,75627.6,0.2,-0.30126,0.00016,18.65714]
[1776600233520,41.93,75628.91,0.2,-0.30108,0.00016,18.6522]
[1776600236908,41.94,75628.91,0.2,-0.30109,0.00016,18.65262]
[1776600237014,41.94,75628.91,0.2,-0.30109,0.00016,18.65262]
[1776600237085,41.94,75628.91,0.2,-0.30109,0.00016,18.65262]
[1776600237152,41.94,75628.91,0.2,-0.30109,0.00016,18.65262]
[1776600237161,41.94,75628.91,0.2,-0.30109,0.00016,18.65262]
[1776600237210,41.94,75628.91,0.2,-0.30109,0.00016,18.65262]
[1776600237481,41.94,75628.91,0.2,-0.30109,0.00016,18.65262]
[1776600237556,41.94,75628.91,0.2,-0.30112,0.00016,18.65344]
[1776600238269,41.94,75628.91,0.2,-0.30112,0.00016,18.65344]
[1776600238580,41.94,75621.86,0.2,-0.30222,0.00016,18.68232]
[1776600239727,41.94,75621.86,0.2,-0.30222,0.00016,18.68232]
[1776600239753,41.94,75621.86,0.2,-0.30222,0.00016,18.68232]
[1776600239799,41.95,75619.61,0.2,-0.30258,0.00016,18.69162]
[1776600242329,41.95,75618.72,0.2,-0.30273,0.00016,18.69554]
[1776600242351,41.95,75618.72,0.2,-0.30273,0.00016,18.69554]
[1776600242623,41.95,75618.72,0.2,-0.30273,0.00016,18.69554]
[1776600242687,41.95,75618.72,0.2,-0.30273,0.00016,18.69554]
[1776600242725,41.95,75619.01,0.2,-0.30269,0.00016,18.69452]
[1776600243066,41.95,75619.01,0.2,-0.30269,0.00016,18.69452]
[1776600243359,41.95,75627.01,0.2,-0.30145,0.00016,18.66217]
[1776600244628,41.95,75634.47,0.2,-0.3003,0.00015,18.63187]
[1776600245848,41.95,75635.32,0.2,-0.30017,0.00015,18.62839]
[1776600246570,41.96,75644.86,0.2,-0.29871,0.00015,18.5896]
[1776600248456,41.96,75644.93,0.2,-0.2987,0.00015,18.58951]
[1776600248508,41.96,75644.93,0.2,-0.2987,0.00015,18.58951]
[1776600248557,41.96,75645.9,0.2,-0.29856,0.00015,18.58572]
[1776600251941,41.96,75646.67,0.2,-0.29846,0.00015,18.58295]
[1776600251948,41.96,75646.67,0.2,-0.29846,0.00015,18.58295]
[1776600251998,41.96,75646.67,0.2,-0.29846,0.00015,18.58295]
[1776600252740,41.96,75646.67,0.2,-0.29846,0.00015,18.58295]
[1776600252797,41.97,75646.64,0.2,-0.29848,0.00015,18.58355]
[1776600253938,41.97,75646.73,0.2,-0.29847,0.00015,18.58342]
[1776600253946,41.97,75646.73,0.2,-0.29847,0.00015,18.58342]
[1776600254615,41.97,75647.1,0.2,-0.29842,0.00015,18.58212]
[1776600256292,41.97,75647.1,0.2,-0.29842,0.00015,18.58212]
[1776600256519,41.98,75640.06,0.2,-0.29953,0.00015,18.61154]
[1776600257086,41.98,75640.06,0.2,-0.29953,0.00015,18.61154]
[1776600262591,41.98,75640.59,0.2,-0.29947,0.00015,18.61016]
[1776600264075,41.99,75644.39,0.2,-0.29891,0.00015,18.59514]
[1776600264239,41.99,75644.62,0.2,-0.29887,0.00015,18.59419]
[1776600266972,41.99,75641.02,0.2,-0.29944,0.00015,18.60939]
[1776600267799,41.99,75641.02,0.2,-0.29944,0.00015,18.60939]
[1776600272103,42.0,75639.66,0.2,-0.29965,0.00015,18.61141]
[1776600272174,42.0,75639.66,0.2,-0.29965,0.00015,18.61141]
[1776600272206,42.0,75639.66,0.2,-0.29965,0.00015,18.61141]
[1776600273866,42.0,75639.73,0.2,-0.29966,0.00015,18.61165]
[1776600274121,42.0,75639.73,0.2,-0.29966,0.00015,18.61165]
[1776600274170,42.0,75639.73,0.2,-0.29966,0.00015,18.61165]
[1776600274202,42.0,75639.73,0.2,-0.29966,0.00015,18.61165]
[1776600274249,42.0,75639.73,0.2,-0.29966,0.00015,18.61165]
[1776600274317,42.0,75639.73,0.2,-0.29966,0.00015,18.61165]
[1776600274383,42.0,75639.18,0.2,-0.29975,0.00015,18.61409]
[1776600276188,42.01,75636.35,0.2,-0.30019,0.00015,18.62585]
[1776600276197,42.01,75636.35,0.2,-0.30019,0.00015,18.62585]
[1776600276771,42.01,75636.89,0.2,-0.30012,0.00015,18.6238]
[1776600277255,42.01,75636.89,0.2,-0.30012,0.00015,18.6238]
[1776600277263,42.01,75636.89,0.2,-0.30012,0.00015,18.6238]
[1776600277796,42.01,75636.29,0.2,-0.30022,0.00015,18.62643]
[1776600278161,42.01,75636.29,0.2,-0.30022,0.00015,18.62643]
[1776600278166,42.01,75636.29,0.2,-0.30022,0.00015,18.62643]
[1776600278262,42.01,75636.26,0.2,-0.30023,0.00015,18.62671]
[1776600279776,42.01,75636.26,0.2,-0.30023,0.00015,18.62671]
[1776600280192,42.01,75636.0,0.2,-0.30027,0.00015,18.62794]
[1776600284867,42.02,75635.15,0.2,-0.30043,0.00015,18.63209]
[1776600284932,42.02,75635.15,0.2,-0.30043,0.00015,18.63209]
[1776600284933,42.02,75635.15,0.2,-0.30043,0.00015,18.63209]
[1776600285229,42.02,75636.23,0.2,-0.30027,0.00015,18.62784]
[1776600286234,42.02,75644.9,0.2,-0.29893,0.00015,18.59246]
[1776600291270,42.03,75649.38,0.2,-0.29828,0.00015,18.57509]
[1776600293455,42.03,75652.88,0.2,-0.29775,0.00015,18.56095]
[1776600294631,42.03,75658.33,0.2,-0.29692,0.00015,18.53851]
[1776600296837,42.04,75658.76,0.2,-0.29686,0.00015,18.53698]
[1776600296857,42.04,75658.28,0.2,-0.29694,0.00015,18.5391]
[1776600297652,42.04,75658.28,0.2,-0.29694,0.00015,18.5391]
[1776600297742,42.04,75658.28,0.2,-0.29694,0.00015,18.5391]
[1776600298613,42.04,75658.48,0.2,-0.29691,0.00015,18.5384]
[1776600298619,42.04,75658.48,0.2,-0.29691,0.00015,18.5384]
[1776600298704,42.04,75665.53,0.2,-0.29584,0.00015,18.50924]
[1776600299488,42.04,75665.53,0.2,-0.29584,0.00015,18.50924]
[1776600299621,42.04,75665.53,0.2,-0.29584,0.00015,18.50924]
[1776600300131,42.04,75677.21,0.2,-0.29405,0.00015,18.46047]
[1776600300497,42.04,75677.21,0.2,-0.29405,0.00015,18.46047]
[1776600300568,42.04,75677.21,0.2,-0.29405,0.00015,18.46047]
[1776600300577,42.04,75677.21,0.2,-0.29405,0.00015,18.46047]
[1776600300759,42.04,75677.21,0.2,-0.29405,0.00015,18.46047]
[1776600300841,42.04,75677.8,0.2,-0.29396,0.00015,18.45808]
[1776600301223,42.04,75677.8,0.2,-0.29396,0.00015,18.45808]
[1776600301345,42.04,75677.8,0.2,-0.29396,0.00015,18.45818]
[1776600302016,42.04,75677.8,0.2,-0.29396,0.00015,18.45818]
[1776600302355,42.04,75676.52,0.2,-0.29416,0.00015,18.46355]
[1776600303810,42.04,75668.36,0.2,-0.29542,0.00015,18.49791]
[1776600306909,42.05,75667.17,0.2,-0.29561,0.00015,18.50327]
[1776600307388,42.05,75666.57,0.2,-0.29571,0.00015,18.50577]
[1776600308889,42.05,75666.57,0.2,-0.29571,0.00015,18.50577]
[1776600309402,42.05,75671.78,0.2,-0.29492,0.00015,18.48432]
[1776600312875,42.05,75669.13,0.2,-0.29533,0.00015,18.49554]
[1776600312879,42.05,75669.13,0.2,-0.29533,0.00015,18.49554]
[1776600313664,42.05,75668.44,0.2,-0.29544,0.00015,18.49849]
[1776600313852,42.05,75663.06,0.2,-0.29627,0.00015,18.52095]
[1776600314338,42.05,75663.06,0.2,-0.29627,0.00015,18.52095]
[1776600314373,42.05,75663.06,0.2,-0.29627,0.00015,18.52095]
[1776600314522,42.05,75655.06,0.2,-0.2975,0.00015,18.55426]
[1776600315328,42.05,75655.06,0.2,-0.2975,0.00015,18.55426]
[1776600315351,42.05,75655.06,0.2,-0.2975,0.00015,18.55426]
[1776600315361,42.05,75655.06,0.2,-0.2975,0.00015,18.55426]
[1776600315443,42.05,75655.06,0.2,-0.2975,0.00015,18.55438]
[1776600316395,42.05,75655.06,0.2,-0.2975,0.00015,18.55438]
[1776600316823,42.05,75655.06,0.2,-0.2975,0.00015,18.55438]
[1776600316892,42.05,75647.44,0.2,-0.29868,0.00015,18.586]
[1776600318926,42.06,75642.66,0.2,-0.29944,0.00015,18.60605]
[1776600318968,42.06,75642.66,0.2,-0.29944,0.00015,18.60605]
[1776600319000,42.06,75642.66,0.2,-0.29944,0.00015,18.60605]
[1776600319046,42.06,75642.66,0.2,-0.29944,0.00015,18.60605]
[1776600319473,42.06,75642.66,0.2,-0.29944,0.00015,18.60626]
[1776600320795,42.06,75642.66,0.2,-0.29944,0.00015,18.60626]
[1776600321037,42.06,75641.73,0.2,-0.29959,0.00015,18.61027]
[1776600322564,42.07,75645.69,0.2,-0.299,0.00015,18.59441]
[1776600328537,42.07,75641.5,0.2,-0.29968,0.00015,18.61266]
[1776600333572,42.08,75640.85,0.2,-0.29978,0.00015,18.61176]
[1776600335739,42.08,75642.0,0.2,-0.29961,0.00015,18.60724]
[1776600335819,42.08,75642.0,0.2,-0.29961,0.00015,18.60724]
[1776600335939,42.09,75643.89,0.2,-0.29932,0.00015,18.59969]
[1776600335951,42.09,75643.89,0.2,-0.29932,0.00015,18.59969]
[1776600336593,42.09,75643.89,0.2,-0.29933,0.00015,18.59988]
[1776600337126,42.09,75643.89,0.2,-0.29933,0.00015,18.59988]
[1776600337301,42.09,75643.89,0.2,-0.29933,0.00015,18.59988]
[1776600337533,42.09,75643.89,0.2,-0.29933,0.00015,18.59988]
[1776600337668,42.09,75643.89,0.2,-0.29933,0.00015,18.59988]
[1776600337677,42.09,75643.89,0.2,-0.29933,0.00015,18.59988]
[1776600337681,42.09,75643.89,0.2,-0.29933,0.00015,18.59988]
[1776600337737,42.09,75643.89,0.2,-0.29933,0.00015,18.59988]
[1776600337809,42.09,75643.89,0.2,-0.29933,0.00015,18.59988]
[1776600337845,42.09,75666.15,0.2,-0.29592,0.00015,18.50826]
[1776600339312,42.09,75666.15,0.2,-0.29592,0.00015,18.50833]
[1776600339374,42.09,75666.15,0.2,-0.29592,0.00015,18.50833]
[1776600340181,42.09,75667.9,0.2,-0.29566,0.00015,18.50113]
[1776600340234,42.09,75667.9,0.2,-0.29566,0.00015,18.50113]
[1776600343215,42.1,75667.9,0.2,-0.29569,0.00015,18.50212]
[1776600343286,42.1,75667.9,0.2,-0.29569,0.00015,18.50212]
[1776600344133,42.1,75669.55,0.2,-0.29544,0.00015,18.49535]
[1776600344199,42.1,75669.55,0.2,-0.29544,0.00015,18.49535]
[1776600344994,42.1,75668.53,0.2,-0.2956,0.00015,18.49968]
[1776600345141,42.1,75668.53,0.2,-0.2956,0.00015,18.49968]
[1776600345153,42.1,75668.53,0.2,-0.2956,0.00015,18.49968]
[1776600345167,42.1,75668.53,0.2,-0.2956,0.00015,18.49968]
[1776600345889,42.11,75673.21,0.2,-0.29491,0.00015,18.48103]
[1776600346021,42.11,75673.21,0.2,-0.29491,0.00015,18.48103]
[1776600346136,42.11,75673.21,0.2,-0.29491,0.00015,18.48103]
[1776600347114,42.12,75673.21,0.2,-0.29495,0.00015,18.48209]
[1776600347136,42.12,75673.21,0.2,-0.29495,0.00015,18.48209]
[1776600347148,42.12,75673.21,0.2,-0.29495,0.00015,18.48209]
[1776600347151,42.12,75673.21,0.2,-0.29495,0.00015,18.48209]
[1776600347208,42.12,75673.21,0.2,-0.29495,0.00015,18.48209]
[1776600347565,42.12,75673.21,0.2,-0.29495,0.00015,18.48209]
[1776600347672,42.13,75682.86,0.2,-0.29353,0.00015,18.44314]
[1776600350137,42.15,75685.09,0.2,-0.29328,0.00015,18.43663]
[1776600350271,42.15,75685.09,0.2,-0.29328,0.00015,18.43663]
[1776600350281,42.15,75685.09,0.2,-0.29328,0.00015,18.43663]
[1776600350692,42.15,75685.63,0.2,-0.29321,0.00015,18.4345]
[1776600351609,42.15,75685.63,0.2,-0.29321,0.00015,18.4345]
[1776600351790,42.15,75677.42,0.2,-0.29446,0.00015,18.46899]
[1776600353218,42.15,75677.42,0.2,-0.29447,0.00015,18.4691]
[1776600353713,42.15,75669.4,0.2,-0.29569,0.00015,18.50257]
[1776600354264,42.15,75669.4,0.2,-0.29569,0.00015,18.50257]
[1776600354317,42.15,75669.4,0.2,-0.29569,0.00015,18.50257]
[1776600354721,42.16,75666.63,0.2,-0.29613,0.00015,18.51435]
[1776600355068,42.16,75666.63,0.2,-0.29613,0.00015,18.51435]
[1776600355072,42.16,75666.63,0.2,-0.29613,0.00015,18.51435]
[1776600355727,42.16,75658.89,0.2,-0.29732,0.00015,18.54661]
[1776600355956,42.16,75658.89,0.2,-0.29732,0.00015,18.54661]
[1776600357991,42.16,75651.25,0.2,-0.29851,0.00015,18.57848]
[1776600358035,42.16,75651.25,0.2,-0.29851,0.00015,18.57848]
[1776600358809,42.16,75660.47,0.2,-0.2971,0.00015,18.54063]
[1776600361834,42.17,75659.8,0.2,-0.29721,0.00015,18.5437]
[1776600361932,42.17,75658.19,0.2,-0.29746,0.00015,18.55049]
[1776600364585,42.17,75656.7,0.2,-0.2977,0.00015,18.5569]
[1776600365893,42.17,75652.95,0.2,-0.29828,0.00015,18.57245]
[1776600368586,42.17,75652.63,0.2,-0.29834,0.00015,18.57412]
[1776600368597,42.17,75652.63,0.2,-0.29834,0.00015,18.57412]
[1776600369251,42.18,75652.21,0.2,-0.29841,0.00015,18.57596]
[1776600369942,42.18,75652.21,0.2,-0.29841,0.00015,18.57596]
[1776600371571,42.18,75651.72,0.2,-0.2985,0.00015,18.5782]
[1776600371584,42.18,75651.72,0.2,-0.2985,0.00015,18.5782]
[1776600371756,42.18,75651.72,0.2,-0.2985,0.00015,18.5782]
[1776600372811,42.18,75651.48,0.2,-0.29854,0.00015,18.57929]
[1776600373543,42.18,75653.72,0.2,-0.2982,0.00015,18.57021]
[1776600373912,42.18,75644.72,0.2,-0.29958,0.00015,18.60719]
[1776600374080,42.18,75644.72,0.2,-0.29958,0.00015,18.60719]
[1776600374086,42.18,75644.72,0.2,-0.29958,0.00015,18.60719]
[1776600374090,42.18,75644.72,0.2,-0.29958,0.00015,18.60719]
[1776600374865,42.18,75644.72,0.2,-0.29959,0.00015,18.60728]
[1776600376152,42.18,75644.19,0.2,-0.29967,0.00015,18.60952]
[1776600376155,42.18,75644.19,0.2,-0.29967,0.00015,18.60952]
[1776600376879,42.18,75644.19,0.2,-0.29967,0.00015,18.60961]
[1776600381913,42.19,75640.36,0.2,-0.3003,0.00015,18.62619]
[1776600383926,42.19,75633.37,0.2,-0.30139,0.00015,18.65493]
[1776600387826,42.2,75631.81,0.2,-0.30165,0.00015,18.66172]
[1776600388431,42.2,75631.8,0.2,-0.30165,0.00015,18.66193]
[1776600388964,42.2,75630.05,0.2,-0.30193,0.00015,18.66915]
[1776600394576,42.21,75626.9,0.2,-0.30241,0.00015,18.67814]
[1776600400013,42.21,75630.67,0.2,-0.30185,0.00015,18.66364]
[1776600400622,42.21,75630.67,0.2,-0.30185,0.00015,18.66364]
[1776600400895,42.21,75630.67,0.2,-0.30185,0.00015,18.66364]
[1776600400724,42.22,75631.52,0.2,-0.30173,0.00015,18.6605]
[1776600401661,42.22,75631.52,0.2,-0.30173,0.00015,18.6605]
[1776600406697,42.22,75633.46,0.2,-0.30146,0.00015,18.65338]
[1776600411807,42.23,75637.85,0.2,-0.30081,0.00015,18.63634]
[1776600411855,42.23,75637.85,0.2,-0.30081,0.00015,18.63634]
[1776600412065,42.23,75637.85,0.2,-0.30081,0.00015,18.63649]
[1776600412238,42.23,75637.85,0.2,-0.30081,0.00015,18.63649]
[1776600412407,42.23,75637.85,0.2,-0.30081,0.00015,18.63649]
[1776600412409,42.23,75637.85,0.2,-0.30081,0.00015,18.63649]
[1776600412473,42.23,75631.46,0.2,-0.3018,0.00015,18.66236]
[1776600414147,42.23,75626.23,0.2,-0.30261,0.00015,18.6836]
[1776600414219,42.23,75626.23,0.2,-0.30261,0.00015,18.6836]
[1776600414589,42.23,75626.04,0.2,-0.30265,0.00015,18.68459]
[1776600416755,42.23,75626.04,0.2,-0.30265,0.00015,18.68459]
[1776600416763,42.23,75626.04,0.2,-0.30265,0.00015,18.68459]
[1776600416765,42.23,75626.04,0.2,-0.30265,0.00015,18.68459]
[1776600421112,42.24,75640.47,0.2,-0.30045,0.00015,18.6269]
[1776600421124,42.24,75640.47,0.2,-0.30045,0.00015,18.6269]
[1776600423042,42.24,75640.14,0.2,-0.30051,0.00015,18.62854]
[1776600423202,42.24,75634.94,0.2,-0.30132,0.00015,18.64976]
[1776600424684,42.24,75634.94,0.2,-0.30132,0.00015,18.64976]
[1776600430624,42.25,75635.93,0.2,-0.30119,0.00015,18.64645]
[1776600431165,42.25,75634.39,0.2,-0.30143,0.00015,18.65291]
[1776600431748,42.25,75634.39,0.2,-0.30143,0.00015,18.65291]
[1776600431904,42.25,75634.39,0.2,-0.30143,0.00015,18.65291]
[1776600432005,42.25,75630.39,0.2,-0.30205,0.00015,18.66917]
[1776600432041,42.25,75630.39,0.2,-0.30205,0.00015,18.66917]
[1776600433237,42.25,75630.39,0.2,-0.30205,0.00015,18.66917]
[1776600433444,42.25,75630.39,0.2,-0.30205,0.00015,18.66917]
[1776600434668,42.25,75628.14,0.2,-0.30241,0.00015,18.67841]
[1776600435276,42.26,75627.85,0.2,-0.30245,0.00015,18.67966]
[1776600438738,42.26,75627.75,0.2,-0.30248,0.00015,18.68023]
[1776600444570,42.26,75620.33,0.2,-0.30364,0.00015,18.71052]
[1776600450393,42.26,75621.64,0.2,-0.30345,0.00015,18.70561]
[1776600457041,42.27,75626.91,0.2,-0.30262,0.00015,18.68036]
[1776600459371,42.27,75629.13,0.2,-0.30229,0.00015,18.67176]
[1776600459441,42.27,75629.13,0.2,-0.30229,0.00015,18.67176]
[1776600459705,42.27,75629.13,0.2,-0.30229,0.00015,18.67176]
[1776600459806,42.27,75630.2,0.2,-0.30212,0.00015,18.66754]
[1776600463795,42.27,75634.25,0.2,-0.30151,0.00015,18.6514]
[1776600463964,42.27,75634.15,0.2,-0.30153,0.00015,18.65202]
[1776600464975,42.27,75634.15,0.2,-0.30153,0.00015,18.65202]
[1776600465804,42.28,75634.15,0.2,-0.30153,0.00015,18.65213]
[1776600465830,42.28,75633.98,0.2,-0.30156,0.00015,18.65292]
[1776600467840,42.28,75634.74,0.2,-0.30145,0.00015,18.64996]
[1776600467942,42.28,75636.96,0.2,-0.30111,0.00015,18.6411]
[1776600469415,42.28,75636.96,0.2,-0.30112,0.00015,18.64121]
[1776600469494,42.28,75636.96,0.2,-0.30112,0.00015,18.64121]
[1776600469818,42.28,75636.96,0.2,-0.30112,0.00015,18.64121]
[1776600469834,42.28,75636.96,0.2,-0.30112,0.00015,18.64121]
[1776600469890,42.28,75645.38,0.2,-0.29983,0.00015,18.60717]
[1776600470321,42.28,75645.38,0.2,-0.29983,0.00015,18.60717]
[1776600471876,42.28,75647.3,0.2,-0.29954,0.00015,18.59951]
[1776600471972,42.28,75650.75,0.2,-0.29902,0.00015,18.5856]
[1776600476958,42.29,75643.47,0.2,-0.30016,0.00015,18.61609]
[1776600477970,42.29,75643.47,0.2,-0.30016,0.00015,18.61609]
[1776600478053,42.29,75642.92,0.2,-0.30025,0.00015,18.61847]
[1776600483218,42.3,75648.88,0.2,-0.29936,0.00015,18.59486]
[1776600485850,42.3,75644.71,0.2,-0.30001,0.00015,18.61213]
[1776600486099,42.3,75645.24,0.2,-0.29993,0.00015,18.6101]
[1776600486645,42.3,75645.24,0.2,-0.29994,0.00015,18.61024]
[1776600488132,42.3,75646.29,0.2,-0.29978,0.00015,18.60611]
[1776600488147,42.3,75646.29,0.2,-0.29978,0.00015,18.60611]
[1776600489057,42.31,75647.72,0.2,-0.29957,0.00015,18.6004]
[1776600494060,42.31,75651.51,0.2,-0.29901,0.00015,18.58557]
[1776600498786,42.32,75660.51,0.2,-0.29765,0.00015,18.5494]
[1776600500305,42.32,75660.51,0.2,-0.29766,0.00015,18.54956]
[1776600500381,42.32,75660.51,0.2,-0.29766,0.00015,18.54956]
[1776600500557,42.32,75660.51,0.2,-0.29766,0.00015,18.54956]
[1776600500777,42.32,75660.51,0.2,-0.29766,0.00015,18.54956]
[1776600500864,42.32,75661.16,0.2,-0.29756,0.00015,18.54705]
[1776600504773,42.32,75670.4,0.2,-0.29616,0.00015,18.50914]
[1776600509810,42.32,75661.55,0.2,-0.29752,0.00015,18.546]
[1776600514842,42.33,75664.18,0.2,-0.2971,0.00015,18.53102]
[1776600516138,42.33,75663.59,0.2,-0.29719,0.00015,18.53344]
[1776600516333,42.33,75663.59,0.2,-0.29719,0.00015,18.53344]
[1776600516409,42.33,75663.59,0.2,-0.29719,0.00015,18.53344]
[1776600516856,42.33,75663.59,0.2,-0.29719,0.00015,18.53343]
[1776600517650,42.33,75663.59,0.2,-0.29719,0.00015,18.53343]
[1776600517865,42.33,75672.95,0.2,-0.29576,0.00015,18.49488]
[1776600520808,42.33,75678.44,0.2,-0.29493,0.00015,18.47219]
[1776600520885,42.33,75678.08,0.2,-0.29499,0.00015,18.47379]
[1776600522892,42.33,75679.48,0.2,-0.29477,0.00015,18.46804]
[1776600522984,42.33,75679.48,0.2,-0.29477,0.00015,18.46804]
[1776600523041,42.33,75686.99,0.2,-0.29364,0.00015,18.43684]
[1776600523193,42.33,75686.99,0.2,-0.29364,0.00015,18.43684]
[1776600523306,42.33,75686.99,0.2,-0.29364,0.00015,18.43684]
[1776600523906,42.33,75686.99,0.2,-0.29364,0.00015,18.43693]
[1776600524912,42.33,75698.37,0.2,-0.29192,0.00015,18.38942]
[1776600529952,42.34,75698.09,0.2,-0.29198,0.00015,18.39127]
[1776600530970,42.34,75698.09,0.2,-0.29198,0.00015,18.39127]
[1776600530975,42.34,75698.09,0.2,-0.29198,0.00015,18.39127]
[1776600531134,42.34,75700.42,0.2,-0.29163,0.00015,18.38163]
[1776600531169,42.34,75700.42,0.2,-0.29163,0.00015,18.38163]
[1776600531324,42.34,75700.42,0.2,-0.29163,0.00015,18.38163]
[1776600532221,42.34,75700.42,0.2,-0.29164,0.00015,18.38178]
[1776600532949,42.34,75700.42,0.2,-0.29164,0.00015,18.38178]
[1776600533019,42.34,75687.38,0.2,-0.29362,0.00015,18.43648]
[1776600534316,42.34,75687.38,0.2,-0.29362,0.00015,18.43657]
[1776600534330,42.34,75687.38,0.2,-0.29362,0.00015,18.43657]
[1776600538598,42.34,75685.24,0.2,-0.29396,0.00015,18.44584]
[1776600538865,42.34,75685.24,0.2,-0.29396,0.00015,18.44584]
[1776600539111,42.34,75685.24,0.2,-0.29396,0.00015,18.44584]
[1776600539134,42.34,75692.14,0.2,-0.29292,0.00015,18.41713]
[1776600540917,42.34,75692.14,0.2,-0.29292,0.00015,18.41724]
[1776600540989,42.34,75692.14,0.2,-0.29292,0.00015,18.41724]
[1776600540994,42.34,75692.14,0.2,-0.29292,0.00015,18.41724]
[1776600541025,42.34,75692.14,0.2,-0.29292,0.00015,18.41724]
[1776600541085,42.35,75694.04,0.2,-0.29264,0.00015,18.40943]
[1776600542474,42.35,75694.04,0.2,-0.29264,0.00015,18.40955]
[1776600542722,42.35,75694.04,0.2,-0.29264,0.00015,18.40955]
[1776600544047,42.35,75684.28,0.2,-0.29413,0.00015,18.45048]
[1776600544191,42.35,75684.28,0.2,-0.29413,0.00015,18.45048]
[1776600547159,42.35,75672.31,0.2,-0.29596,0.00015,18.50031]
[1776600547275,42.35,75672.31,0.2,-0.29596,0.00015,18.50031]
[1776600548110,42.35,75672.31,0.2,-0.29596,0.00015,18.50031]
[1776600548124,42.35,75669.42,0.2,-0.2964,0.00015,18.51228]
[1776600551282,42.35,75666.89,0.2,-0.29679,0.00015,18.5228]
[1776600551294,42.35,75666.89,0.2,-0.29679,0.00015,18.5228]
[1776600552104,42.35,75666.72,0.2,-0.29682,0.00015,18.52354]
[1776600559154,42.35,75666.64,0.2,-0.29684,0.00015,18.52414]
[1776600565660,42.36,75666.35,0.2,-0.29689,0.00015,18.52568]
[1776600569560,42.36,75665.47,0.2,-0.29703,0.00015,18.52941]
[1776600569639,42.36,75665.47,0.2,-0.29703,0.00015,18.52941]
[1776600571240,42.36,75674.02,0.2,-0.2957,0.00015,18.48991]
[1776600577033,42.36,75674.17,0.2,-0.2957,0.00015,18.48976]
[1776600581886,42.37,75670.57,0.2,-0.29626,0.00015,18.50497]
[1776600585621,42.37,75667.09,0.2,-0.2968,0.00015,18.51964]
[1776600585721,42.37,75667.09,0.2,-0.2968,0.00015,18.51964]
[1776600589480,42.37,75665.7,0.2,-0.29702,0.00015,18.52567]
[1776600592432,42.37,75664.99,0.2,-0.29714,0.00015,18.52883]
[1776600592511,42.37,75664.99,0.2,-0.29714,0.00015,18.52883]
[1776600593039,42.37,75664.99,0.2,-0.29714,0.00015,18.52883]
[1776600593114,42.37,75664.99,0.2,-0.29714,0.00015,18.52883]
[1776600596057,42.38,75671.51,0.2,-0.29616,0.00015,18.50246]
[1776600596265,42.38,75671.51,0.2,-0.29616,0.00015,18.50246]
[1776600596272,42.38,75671.51,0.2,-0.29616,0.00015,18.50246]
[1776600596338,42.38,75671.51,0.2,-0.29616,0.00015,18.50246]
[1776600596838,42.38,75679.04,0.2,-0.29502,0.00015,18.47144]
[1776600597511,42.38,75679.04,0.2,-0.29502,0.00015,18.47144]
[1776600598055,42.38,75679.04,0.2,-0.29502,0.00015,18.47144]
[1776600598080,42.38,75687.02,0.2,-0.29381,0.00015,18.43843]
[1776600600133,42.38,75692.06,0.2,-0.29305,0.00015,18.41757]
[1776600600150,42.38,75693.04,0.2,-0.29291,0.00015,18.41365]
[1776600605940,42.39,75691.01,0.2,-0.29325,0.00015,18.42307]
[1776600610624,42.39,75694.64,0.2,-0.29271,0.00015,18.40834]
[1776600610684,42.39,75694.64,0.2,-0.29271,0.00015,18.40834]
[1776600610721,42.39,75694.64,0.2,-0.29271,0.00015,18.40834]
[1776600611192,42.4,75690.4,0.2,-0.29337,0.00015,18.42632]
[1776600611445,42.4,75690.4,0.2,-0.29337,0.00015,18.42632]
[1776600611530,42.4,75690.4,0.2,-0.29337,0.00015,18.42632]
[1776600612181,42.4,75649.52,0.2,-0.29961,0.00015,18.59491]
[1776600612364,42.4,75649.52,0.2,-0.29961,0.00015,18.59491]
[1776600612399,42.4,75649.52,0.2,-0.29961,0.00015,18.59491]
[1776600612566,42.4,75649.52,0.2,-0.29961,0.00015,18.59491]
[1776600612631,42.4,75649.52,0.2,-0.29961,0.00015,18.59491]
[1776600612800,42.4,75649.52,0.2,-0.29961,0.00015,18.59491]
[1776600613028,42.4,75649.52,0.2,-0.29961,0.00015,18.59491]
[1776600613106,42.4,75649.52,0.2,-0.29961,0.00015,18.59491]
[1776600613205,42.4,75653.34,0.2,-0.29903,0.00015,18.57956]
[1776600613793,42.4,75653.34,0.2,-0.29903,0.00015,18.57956]
[1776600613894,42.4,75621.66,0.2,-0.3039,0.00015,18.70738]
[1776600614324,42.4,75621.66,0.2,-0.3039,0.00015,18.70738]
[1776600614546,42.4,75621.66,0.2,-0.3039,0.00015,18.70738]
[1776600616128,42.4,75621.66,0.2,-0.3039,0.00015,18.70738]
[1776600616216,42.4,75621.66,0.2,-0.3039,0.00015,18.70738]
[1776600616202,42.4,75612.28,0.2,-0.30535,0.00015,18.74475]
[1776600616446,42.4,75612.28,0.2,-0.30535,0.00015,18.74475]
[1776600616513,42.4,75612.28,0.2,-0.30535,0.00015,18.74475]
[1776600617210,42.4,75612.28,0.2,-0.30535,0.00015,18.74475]
[1776600617216,42.4,75588.91,0.2,-0.30897,0.00016,18.83653]
[1776600618575,42.4,75562.66,0.2,-0.31307,0.00016,18.9378]
[1776600620198,42.41,75558.99,0.2,-0.31365,0.00016,18.95197]
[1776600620787,42.41,75558.99,0.2,-0.31365,0.00016,18.95197]
[1776600620888,42.41,75567.16,0.2,-0.31237,0.00016,18.92075]
[1776600622601,42.4,75573.24,0.2,-0.31141,0.00016,18.89717]
[1776600626237,42.4,75570.0,0.2,-0.31191,0.00016,18.90946]
[1776600626240,42.4,75570.57,0.2,-0.31182,0.00016,18.90709]
[1776600627331,42.4,75570.57,0.2,-0.31182,0.00016,18.90709]
[1776600627638,42.4,75576.33,0.2,-0.31091,0.00016,18.88481]
[1776600632679,42.39,75574.09,0.2,-0.31122,0.00016,18.88865]
[1776600634255,42.39,75574.09,0.2,-0.31122,0.00016,18.88865]
[1776600634691,42.39,75570.39,0.2,-0.31179,0.00016,18.90272]
[1776600636158,42.4,75562.92,0.2,-0.31296,0.00016,18.93156]
[1776600636422,42.4,75562.92,0.2,-0.31296,0.00016,18.93156]
[1776600638415,42.4,75557.68,0.2,-0.31379,0.00016,18.95164]
[1776600638437,42.4,75557.68,0.2,-0.31379,0.00016,18.95164]
[1776600638823,42.4,75557.68,0.2,-0.31379,0.00016,18.95164]
[1776600638833,42.4,75557.68,0.2,-0.31379,0.00016,18.95164]
[1776600639179,42.4,75557.68,0.2,-0.31379,0.00016,18.95164]
[1776600638924,42.4,75550.61,0.2,-0.3149,0.00016,18.97855]
[1776600641867,42.4,75549.32,0.2,-0.3151,0.00016,18.98354]
[1776600641968,42.4,75549.42,0.2,-0.31509,0.00016,18.98325]
[1776600646913,42.4,75552.25,0.2,-0.31465,0.00016,18.97273]
[1776600647007,42.4,75551.87,0.2,-0.31472,0.00016,18.97422]
[1776600652295,42.4,75549.63,0.2,-0.31508,0.00016,18.98292]
[1776600652999,42.4,75549.63,0.2,-0.31508,0.00016,18.98292]
[1776600653100,42.4,75550.26,0.2,-0.31498,0.00016,18.98064]
[1776600653308,42.4,75550.26,0.2,-0.31498,0.00016,18.98064]
[1776600653325,42.4,75550.26,0.2,-0.31498,0.00016,18.98064]
[1776600653554,42.4,75550.26,0.2,-0.31498,0.00016,18.98064]
[1776600653592,42.4,75550.26,0.2,-0.31498,0.00016,18.98064]
[1776600653758,42.4,75550.26,0.2,-0.31498,0.00016,18.98064]
[1776600653762,42.4,75550.26,0.2,-0.31498,0.00016,18.98064]
[1776600653863,42.4,75547.39,0.2,-0.31543,0.00016,18.99149]
[1776600654508,42.4,75547.39,0.2,-0.31543,0.00016,18.99149]
[1776600654576,42.4,75547.39,0.2,-0.31543,0.00016,18.99149]
[1776600654589,42.4,75547.39,0.2,-0.31543,0.00016,18.99149]
[1776600655058,42.4,75547.39,0.2,-0.31543,0.00016,18.99149]
[1776600655159,42.41,75548.45,0.2,-0.31527,0.00016,18.98758]
[1776600655882,42.41,75548.45,0.2,-0.31527,0.00016,18.98758]
[1776600657799,42.41,75551.65,0.2,-0.31477,0.00016,18.9755]
[1776600657850,42.41,75552.63,0.2,-0.31462,0.00016,18.97184]
[1776600658721,42.41,75552.63,0.2,-0.31462,0.00016,18.97184]
[1776600658732,42.41,75552.63,0.2,-0.31462,0.00016,18.97184]
[1776600658858,42.41,75553.88,0.2,-0.31442,0.00016,18.96714]
[1776600660266,42.41,75553.88,0.2,-0.31442,0.00016,18.96714]
[1776600660476,42.41,75555.77,0.2,-0.31413,0.00016,18.96001]
[1776600660480,42.41,75555.77,0.2,-0.31413,0.00016,18.96001]
[1776600661235,42.41,75561.16,0.2,-0.31329,0.00016,18.93953]
[1776600666913,42.41,75560.82,0.2,-0.31336,0.00016,18.94131]
[1776600668557,42.41,75560.19,0.2,-0.31346,0.00016,18.94378]
[1776600668720,42.41,75560.19,0.2,-0.31346,0.00016,18.94378]
[1776600668725,42.41,75560.19,0.2,-0.31346,0.00016,18.94378]
[1776600668729,42.41,75560.19,0.2,-0.31346,0.00016,18.94378]
[1776600668758,42.41,75560.19,0.2,-0.31346,0.00016,18.94378]
[1776600669154,42.41,75572.31,0.2,-0.31157,0.00016,18.89746]
[1776600669359,42.41,75572.31,0.2,-0.31157,0.00016,18.89746]
[1776600669410,42.41,75572.31,0.2,-0.31157,0.00016,18.89746]
[1776600669476,42.41,75572.31,0.2,-0.31157,0.00016,18.89746]
[1776600669720,42.41,75572.31,0.2,-0.31157,0.00016,18.89746]
[1776600670132,42.41,75613.08,0.2,-0.30524,0.00015,18.73821]
[1776600670343,42.41,75613.08,0.2,-0.30524,0.00015,18.73821]
[1776600670944,42.41,75613.08,0.2,-0.30524,0.00015,18.73821]
[1776600671891,42.41,75613.08,0.2,-0.30524,0.00015,18.73821]
[1776600671913,42.41,75613.08,0.2,-0.30524,0.00015,18.73821]
[1776600671949,42.41,75613.08,0.2,-0.30524,0.00015,18.73821]
[1776600671992,42.41,75620.27,0.2,-0.30413,0.00015,18.7098]
[1776600672887,42.41,75620.27,0.2,-0.30413,0.00015,18.7098]
[1776600674764,42.42,75617.83,0.2,-0.30451,0.00015,18.71959]
[1776600675031,42.42,75617.83,0.2,-0.30451,0.00015,18.71959]
[1776600675077,42.42,75616.54,0.2,-0.30472,0.00015,18.72485]
[1776600676592,42.42,75616.54,0.2,-0.30472,0.00015,18.72485]
[1776600676986,42.42,75615.57,0.2,-0.30487,0.00015,18.72877]
[1776600677341,42.42,75615.57,0.2,-0.30487,0.00015,18.72877]
[1776600677588,42.42,75615.57,0.2,-0.30487,0.00015,18.72877]
[1776600678845,42.42,75614.24,0.2,-0.30508,0.00015,18.73411]
[1776600679005,42.42,75613.08,0.2,-0.30526,0.00015,18.73884]
[1776600679346,42.42,75613.08,0.2,-0.30526,0.00015,18.73884]
[1776600679601,42.42,75613.08,0.2,-0.30526,0.00015,18.73884]
[1776600680013,42.42,75612.73,0.2,-0.30531,0.00015,18.74022]
[1776600681052,42.42,75612.73,0.2,-0.30531,0.00015,18.74022]
[1776600681126,42.42,75634.57,0.2,-0.30196,0.00015,18.6533]
[1776600684993,42.42,75639.66,0.2,-0.30119,0.00015,18.63323]
[1776600685113,42.42,75639.66,0.2,-0.30119,0.00015,18.63323]
[1776600685149,42.43,75640.66,0.2,-0.30104,0.00015,18.6293]
[1776600685932,42.43,75640.66,0.2,-0.30104,0.00015,18.6293]
[1776600686051,42.43,75640.66,0.2,-0.30104,0.00015,18.62941]
[1776600687261,42.43,75640.66,0.2,-0.30104,0.00015,18.62941]
[1776600687270,42.43,75640.66,0.2,-0.30104,0.00015,18.62941]
[1776600688564,42.43,75642.08,0.2,-0.30083,0.00015,18.62389]
[1776600688608,42.43,75642.08,0.2,-0.30083,0.00015,18.62389]
[1776600689180,42.43,75647.54,0.2,-0.3,0.00015,18.60191]
[1776600689540,42.43,75647.54,0.2,-0.3,0.00015,18.60191]
[1776600690182,42.43,75659.99,0.2,-0.2981,0.00015,18.55134]
[1776600690335,42.43,75659.99,0.2,-0.2981,0.00015,18.55134]
[1776600691943,42.43,75663.7,0.2,-0.2975,0.00015,18.5317]
[1776600692092,42.43,75663.7,0.2,-0.2975,0.00015,18.53171]
[1776600693503,42.43,75667.06,0.2,-0.29699,0.00015,18.51796]
[1776600694961,42.43,75669.76,0.2,-0.29658,0.00015,18.50691]
[1776600694971,42.43,75669.76,0.2,-0.29658,0.00015,18.50691]
[1776600695114,42.43,75670.08,0.2,-0.29653,0.00015,18.50563]
[1776600697128,42.43,75661.46,0.2,-0.29785,0.00015,18.54113]
[1776600699015,42.43,75660.33,0.2,-0.29803,0.00015,18.54588]
[1776600699141,42.43,75657.67,0.2,-0.29844,0.00015,18.55691]
[1776600700623,42.44,75653.86,0.2,-0.29903,0.00015,18.57257]
[1776600700631,42.44,75653.86,0.2,-0.29903,0.00015,18.57257]
[1776600700789,42.44,75653.86,0.2,-0.29903,0.00015,18.57257]
[1776600701156,42.44,75656.01,0.2,-0.2987,0.00015,18.56391]
[1776600704177,42.44,75665.18,0.2,-0.29731,0.00015,18.52671]
[1776600708079,42.44,75663.99,0.2,-0.2975,0.00015,18.53176]
[1776600708120,42.44,75663.99,0.2,-0.2975,0.00015,18.53176]
[1776600708207,42.44,75663.57,0.2,-0.29756,0.00015,18.53349]
[1776600710218,42.44,75679.64,0.2,-0.29511,0.00015,18.46724]
[1776600710871,42.44,75679.64,0.2,-0.29511,0.00015,18.46724]
[1776600711231,42.44,75674.04,0.2,-0.29596,0.00015,18.4902]
[1776600712249,42.44,75674.04,0.2,-0.29596,0.00015,18.4902]
[1776600712336,42.44,75667.57,0.2,-0.29694,0.00015,18.51661]
[1776600712890,42.44,75667.57,0.2,-0.29694,0.00015,18.51661]
[1776600713239,42.44,75667.57,0.2,-0.29694,0.00015,18.51663]
[1776600713616,42.44,75667.57,0.2,-0.29694,0.00015,18.51663]
[1776600714246,42.44,75665.27,0.2,-0.29729,0.00015,18.52609]
[1776600718867,42.44,75660.46,0.2,-0.29802,0.00015,18.54584]
[1776600718889,42.44,75660.46,0.2,-0.29802,0.00015,18.54584]
[1776600719281,42.44,75660.31,0.2,-0.29805,0.00015,18.54647]
[1776600719527,42.44,75660.31,0.2,-0.29805,0.00015,18.54647]
[1776600720289,42.44,75655.83,0.2,-0.29873,0.00015,18.56475]
[1776600720988,42.44,75655.83,0.2,-0.29873,0.00015,18.56475]
[1776600725398,42.44,75647.55,0.2,-0.30002,0.00015,18.59881]
[1776600727261,42.44,75647.41,0.2,-0.30004,0.00015,18.59934]
[1776600727308,42.44,75647.41,0.2,-0.30004,0.00015,18.59934]
[1776600727315,42.44,75647.41,0.2,-0.30004,0.00015,18.59934]
[1776600727338,42.44,75647.41,0.2,-0.30003,0.00015,18.5993]
[1776600728220,42.44,75647.41,0.2,-0.30003,0.00015,18.5993]
[1776600728300,42.44,75647.41,0.2,-0.30003,0.00015,18.5993]
[1776600728345,42.44,75645.51,0.2,-0.30032,0.00015,18.60695]
[1776600729260,42.44,75645.51,0.2,-0.30032,0.00015,18.60695]
[1776600729322,42.44,75645.51,0.2,-0.30032,0.00015,18.60695]
[1776600729352,42.44,75644.07,0.2,-0.30054,0.00015,18.61272]
[1776600729782,42.44,75644.07,0.2,-0.30054,0.00015,18.61272]
[1776600729950,42.44,75644.07,0.2,-0.30054,0.00015,18.61272]
[1776600730843,42.44,75643.36,0.2,-0.30065,0.00015,18.61554]
[1776600730905,42.44,75643.36,0.2,-0.30065,0.00015,18.61554]
[1776600730922,42.44,75643.36,0.2,-0.30065,0.00015,18.61554]
[1776600730969,42.44,75643.36,0.2,-0.30065,0.00015,18.61554]
[1776600730992,42.44,75643.36,0.2,-0.30065,0.00015,18.61554]
[1776600731038,42.44,75643.36,0.2,-0.30065,0.00015,18.61554]
[1776600731194,42.44,75643.36,0.2,-0.30065,0.00015,18.61554]
[1776600731366,42.44,75643.15,0.2,-0.30068,0.00015,18.61633]
[1776600732372,42.44,75650.05,0.2,-0.29962,0.00015,18.58837]
[1776600733796,42.44,75650.58,0.2,-0.29954,0.00015,18.5862]
[1776600733847,42.44,75650.58,0.2,-0.29954,0.00015,18.5862]
[1776600733891,42.44,75649.84,0.2,-0.29965,0.00015,18.5892]
[1776600736198,42.44,75649.84,0.2,-0.29965,0.00015,18.58917]
[1776600736314,42.44,75649.84,0.2,-0.29965,0.00015,18.58917]
[1776600737385,42.44,75640.9,0.2,-0.30102,0.00015,18.6252]
[1776600737909,42.44,75640.9,0.2,-0.30102,0.00015,18.6252]
[1776600737971,42.44,75640.9,0.2,-0.30102,0.00015,18.6252]
[1776600738035,42.44,75637.99,0.2,-0.30147,0.00015,18.63705]
[1776600743503,42.44,75634.96,0.2,-0.30195,0.00015,18.6497]
[1776600748341,42.45,75634.97,0.2,-0.30197,0.00015,18.65012]
[1776600750066,42.45,75638.38,0.2,-0.30145,0.00015,18.63673]
[1776600752793,42.45,75641.4,0.2,-0.30097,0.00015,18.62036]
[1776600753426,42.45,75642.68,0.2,-0.30077,0.00015,18.61533]
[1776600753476,42.45,75642.68,0.2,-0.30077,0.00015,18.61533]
[1776600753663,42.45,75642.68,0.2,-0.30077,0.00015,18.61533]
[1776600753787,42.45,75642.68,0.2,-0.30077,0.00015,18.61533]
[1776600754002,42.45,75642.68,0.2,-0.30077,0.00015,18.61533]
[1776600754070,42.45,75642.37,0.2,-0.30083,0.00015,18.6167]
[1776600755304,42.45,75650.24,0.2,-0.29963,0.00015,18.58499]
[1776600756153,42.45,75650.24,0.2,-0.29963,0.00015,18.58499]
[1776600756192,42.45,75650.24,0.2,-0.29963,0.00015,18.58499]
[1776600756228,42.45,75650.24,0.2,-0.29963,0.00015,18.58499]
[1776600756239,42.46,75650.68,0.2,-0.29956,0.00015,18.58329]
[1776600756916,42.46,75650.68,0.2,-0.29956,0.00015,18.58329]
[1776600758241,42.46,75645.7,0.2,-0.30032,0.00015,18.60346]
[1776600759732,42.46,75641.37,0.2,-0.301,0.00015,18.62121]
[1776600760231,42.46,75641.37,0.2,-0.301,0.00015,18.62121]
[1776600760239,42.46,75641.37,0.2,-0.301,0.00015,18.62121]
[1776600760283,42.46,75640.59,0.2,-0.30112,0.00015,18.62443]
[1776600762170,42.46,75640.59,0.2,-0.30112,0.00015,18.62443]
[1776600762256,42.46,75640.59,0.2,-0.30112,0.00015,18.62443]
[1776600764261,42.46,75645.67,0.2,-0.30034,0.00015,18.60382]
[1776600765378,42.46,75646.65,0.2,-0.30018,0.00015,18.59979]
[1776600774353,42.45,75646.75,0.2,-0.30016,0.00015,18.5991]
[1776600774527,42.45,75648.34,0.2,-0.29991,0.00015,18.59261]
[1776600775306,42.45,75648.34,0.2,-0.29991,0.00015,18.59261]
[1776600775377,42.45,75641.86,0.2,-0.30091,0.00015,18.61878]
[1776600776570,42.45,75643.54,0.2,-0.30065,0.00015,18.61203]
[1776600777378,42.45,75643.54,0.2,-0.30065,0.00015,18.61203]
[1776600778018,42.45,75645.73,0.2,-0.30031,0.00015,18.60321]
[1776600778078,42.45,75645.73,0.2,-0.30031,0.00015,18.60321]
[1776600778179,42.45,75648.13,0.2,-0.29994,0.00015,18.59343]
[1776600778553,42.45,75648.13,0.2,-0.29994,0.00015,18.59343]
[1776600778580,42.45,75648.13,0.2,-0.29994,0.00015,18.59343]
[1776600778680,42.45,75648.13,0.2,-0.29994,0.00015,18.59343]
[1776600778774,42.45,75648.13,0.2,-0.29994,0.00015,18.59343]
[1776600779126,42.45,75648.13,0.2,-0.29994,0.00015,18.59343]
[1776600779296,42.45,75648.13,0.2,-0.29994,0.00015,18.59343]
[1776600779366,42.45,75667.0,0.2,-0.29706,0.00015,18.51648]
[1776600781018,42.45,75667.0,0.2,-0.29706,0.00015,18.51648]
[1776600781208,42.45,75667.0,0.2,-0.29706,0.00015,18.51648]
[1776600781283,42.45,75659.86,0.2,-0.29815,0.00015,18.54572]
[1776600782112,42.45,75659.86,0.2,-0.29815,0.00015,18.54572]
[1776600782126,42.45,75656.44,0.2,-0.29867,0.00015,18.55965]
[1776600784391,42.45,75656.44,0.2,-0.29867,0.00015,18.55965]
[1776600784765,42.45,75656.44,0.2,-0.29867,0.00015,18.55965]
[1776600785215,42.45,75654.15,0.2,-0.29902,0.00015,18.56889]
[1776600790508,42.45,75648.96,0.2,-0.29981,0.00015,18.58977]
[1776600790798,42.45,75648.96,0.2,-0.29981,0.00015,18.58977]
[1776600791088,42.45,75648.96,0.2,-0.29981,0.00015,18.58977]
[1776600793852,42.45,75656.06,0.2,-0.29872,0.00015,18.56079]
[1776600794116,42.45,75656.06,0.2,-0.29872,0.00015,18.56079]
[1776600794124,42.45,75656.06,0.2,-0.29872,0.00015,18.56079]
[1776600794216,42.45,75657.4,0.2,-0.29851,0.00015,18.55529]
[1776600797071,42.45,75659.24,0.2,-0.29823,0.00015,18.54777]
[1776600797293,42.45,75658.68,0.2,-0.29831,0.00015,18.55004]
[1776600797529,42.45,75658.68,0.2,-0.29831,0.00015,18.55004]
[1776600797540,42.45,75658.68,0.2,-0.29831,0.00015,18.55004]
[1776600798392,42.45,75658.68,0.2,-0.29831,0.00015,18.55004]
[1776600798433,42.45,75658.68,0.2,-0.29831,0.00015,18.55004]
[1776600798438,42.45,75654.0,0.2,-0.29903,0.00015,18.56909]
[1776600798803,42.45,75654.0,0.2,-0.29903,0.00015,18.56909]
[1776600801662,42.45,75647.64,0.2,-0.3,0.00015,18.59484]
[1776600803005,42.45,75646.48,0.2,-0.30017,0.00015,18.59948]
[1776600805147,42.45,75646.59,0.2,-0.30015,0.00015,18.59892]
[1776600807075,42.45,75646.9,0.2,-0.3001,0.00015,18.59756]
[1776600812315,42.45,75645.28,0.2,-0.30032,0.00015,18.59963]
[1776600812338,42.45,75645.28,0.2,-0.30032,0.00015,18.59963]
[1776600812365,42.45,75645.28,0.2,-0.30032,0.00015,18.59963]
[1776600812395,42.45,75645.5,0.2,-0.30028,0.00015,18.59879]
[1776600812525,42.45,75645.5,0.2,-0.30028,0.00015,18.59879]
[1776600812943,42.45,75645.5,0.2,-0.30028,0.00015,18.59879]
[1776600814448,42.45,75637.01,0.2,-0.3016,0.00015,18.6333]
[1776600814620,42.45,75637.01,0.2,-0.3016,0.00015,18.6333]
[1776600814651,42.45,75637.01,0.2,-0.3016,0.00015,18.6333]
[1776600815309,42.45,75637.01,0.2,-0.3016,0.00015,18.6333]
[1776600815327,42.45,75634.89,0.2,-0.30193,0.00015,18.64193]
[1776600820641,42.45,75633.06,0.2,-0.30223,0.00015,18.64975]
[1776600827040,42.46,75636.64,0.2,-0.3017,0.00015,18.63598]
[1776600831217,42.46,75638.17,0.2,-0.30148,0.00015,18.63029]
[1776600831318,42.46,75638.25,0.2,-0.30147,0.00015,18.63009]
[1776600832945,42.46,75638.25,0.2,-0.30147,0.00015,18.63009]
[1776600833082,42.47,75638.2,0.2,-0.30148,0.00015,18.63039]
[1776600833813,42.47,75638.2,0.2,-0.30148,0.00015,18.63039]
[1776600834093,42.47,75638.39,0.2,-0.30146,0.00015,18.62981]
[1776600835298,42.47,75638.39,0.2,-0.30146,0.00015,18.62981]
[1776600835369,42.47,75641.49,0.2,-0.30098,0.00015,18.61731]
[1776600837542,42.47,75638.67,0.2,-0.30141,0.00015,18.62863]
[1776600838111,42.47,75638.67,0.2,-0.30141,0.00015,18.62863]
[1776600838147,42.47,75638.67,0.2,-0.30141,0.00015,18.62863]
[1776600838248,42.47,75638.67,0.2,-0.30141,0.00015,18.62863]
[1776600838259,42.47,75638.67,0.2,-0.30141,0.00015,18.62863]
[1776600838309,42.47,75650.34,0.2,-0.29963,0.00015,18.58148]
[1776600838908,42.47,75650.34,0.2,-0.29963,0.00015,18.58148]
[1776600839228,42.47,75650.34,0.2,-0.29963,0.00015,18.58148]
[1776600839259,42.47,75650.34,0.2,-0.29963,0.00015,18.58148]
[1776600839332,42.47,75664.27,0.2,-0.2975,0.00015,18.52477]
[1776600839778,42.47,75664.27,0.2,-0.2975,0.00015,18.52477]
[1776600839786,42.47,75664.27,0.2,-0.2975,0.00015,18.52477]
[1776600840023,42.47,75664.27,0.2,-0.2975,0.00015,18.52477]
[1776600840131,42.47,75664.27,0.2,-0.2975,0.00015,18.52477]
[1776600841172,42.47,75664.27,0.2,-0.2975,0.00015,18.52477]
[1776600841203,42.47,75664.27,0.2,-0.2975,0.00015,18.52477]
[1776600841417,42.47,75664.27,0.2,-0.2975,0.00015,18.52477]
[1776600841258,42.46,75664.79,0.2,-0.29741,0.00015,18.5224]
[1776600842029,42.46,75664.79,0.2,-0.29741,0.00015,18.5224]
[1776600842072,42.46,75664.79,0.2,-0.29741,0.00015,18.5224]
[1776600842145,42.46,75664.79,0.2,-0.29741,0.00015,18.52231]
[1776600843646,42.46,75661.11,0.2,-0.29797,0.00015,18.53734]
[1776600845914,42.46,75663.71,0.2,-0.29757,0.00015,18.52669]
[1776600845920,42.46,75663.71,0.2,-0.29757,0.00015,18.52669]
[1776600846016,42.46,75664.15,0.2,-0.2975,0.00015,18.52489]
[1776600849114,42.46,75663.36,0.2,-0.29762,0.00015,18.52812]
[1776600849930,42.46,75662.19,0.2,-0.2978,0.00015,18.5329]
[1776600850085,42.46,75662.19,0.2,-0.2978,0.00015,18.5329]
[1776600851108,42.46,75662.19,0.2,-0.2978,0.00015,18.53288]
[1776600855132,42.46,75658.98,0.2,-0.29829,0.00015,18.54596]
[1776600855333,42.46,75659.34,0.2,-0.29823,0.00015,18.54432]
[1776600858093,42.46,75658.11,0.2,-0.29842,0.00015,18.54931]
[1776600858260,42.46,75658.11,0.2,-0.29842,0.00015,18.54929]
[1776600863295,42.46,75656.76,0.2,-0.29862,0.00015,18.55468]
[1776600868331,42.46,75655.3,0.2,-0.29884,0.00015,18.56046]
[1776600874225,42.46,75658.82,0.2,-0.29826,0.00015,18.54152]
[1776600878685,42.46,75663.18,0.2,-0.29759,0.00015,18.52367]
[1776600880457,42.46,75669.35,0.2,-0.29665,0.00015,18.49843]
[1776600880466,42.46,75669.35,0.2,-0.29665,0.00015,18.49843]
[1776600880733,42.46,75670.09,0.2,-0.29653,0.00015,18.49514]
[1776600880736,42.46,75670.09,0.2,-0.29653,0.00015,18.49514]
[1776600880748,42.46,75670.09,0.2,-0.29653,0.00015,18.49514]
[1776600880962,42.46,75670.09,0.2,-0.29653,0.00015,18.49514]
[1776600881028,42.46,75670.09,0.2,-0.29653,0.00015,18.49514]
[1776600881424,42.45,75670.09,0.2,-0.29652,0.00015,18.4949]
[1776600882447,42.45,75670.09,0.2,-0.29652,0.00015,18.4949]
[1776600882466,42.45,75672.97,0.2,-0.29608,0.00015,18.48281]
[1776600883698,42.45,75672.97,0.2,-0.29607,0.00015,18.48257]
[1776600883705,42.45,75672.97,0.2,-0.29607,0.00015,18.48257]
[1776600883787,42.45,75672.97,0.2,-0.29607,0.00015,18.48257]
[1776600884481,42.45,75672.97,0.2,-0.29607,0.00015,18.48257]
[1776600884454,42.45,75682.33,0.2,-0.29464,0.00015,18.44372]
[1776600885453,42.45,75685.84,0.2,-0.2941,0.00015,18.42897]
[1776600890486,42.44,75688.63,0.2,-0.29364,0.00015,18.41646]
[1776600895520,42.43,75689.17,0.2,-0.29353,0.00015,18.41333]
[1776600897063,42.43,75689.17,0.2,-0.29353,0.00015,18.41333]
[1776600897405,42.43,75689.17,0.2,-0.29353,0.00015,18.41333]
[1776600897430,42.43,75689.17,0.2,-0.29353,0.00015,18.41333]
[1776600897785,42.43,75688.76,0.2,-0.29358,0.00015,18.4147]
[1776600897848,42.43,75688.76,0.2,-0.29358,0.00015,18.4147]
[1776600898541,42.43,75686.64,0.2,-0.2939,0.00015,18.42334]
[1776600898793,42.43,75686.64,0.2,-0.2939,0.00015,18.42334]
[1776600898879,42.43,75686.64,0.2,-0.2939,0.00015,18.42334]
[1776600899549,42.43,75700.51,0.2,-0.29179,0.00015,18.36531]
[1776600899631,42.43,75700.51,0.2,-0.29179,0.00015,18.36531]
[1776600899712,42.43,75700.51,0.2,-0.29179,0.00015,18.36531]
[1776600899798,42.43,75700.51,0.2,-0.29179,0.00015,18.36531]
[1776600900964,42.43,75704.53,0.2,-0.29118,0.00015,18.34833]
[1776600900992,42.43,75704.53,0.2,-0.29118,0.00015,18.34833]
[1776600901562,42.42,75714.6,0.2,-0.28966,0.00015,18.3058]
[1776600903576,42.42,75706.32,0.2,-0.2909,0.00015,18.34056]
[1776600904828,42.42,75706.87,0.2,-0.29082,0.00015,18.33815]
[1776600905590,42.42,75715.2,0.2,-0.28956,0.00015,18.30293]
[1776600905808,42.42,75715.2,0.2,-0.28956,0.00015,18.30293]
[1776600905842,42.42,75715.2,0.2,-0.28956,0.00015,18.30293]
[1776600905985,42.42,75715.2,0.2,-0.28956,0.00015,18.30293]
[1776600906311,42.42,75715.2,0.2,-0.28956,0.00015,18.30293]
[1776600906597,42.42,75713.84,0.2,-0.28976,0.00015,18.30861]
[1776600906941,42.42,75713.84,0.2,-0.28976,0.00015,18.30861]
[1776600907023,42.42,75713.84,0.2,-0.28976,0.00015,18.30861]
[1776600907531,42.42,75713.84,0.2,-0.28976,0.00015,18.30861]
[1776600907605,42.42,75710.62,0.2,-0.29024,0.00015,18.32212]
[1776600908607,42.42,75710.62,0.2,-0.29024,0.00015,18.32212]
[1776600908611,42.42,75702.33,0.2,-0.29149,0.00015,18.35689]
[1776600908623,42.42,75702.33,0.2,-0.29149,0.00015,18.35689]
[1776600908715,42.42,75702.33,0.2,-0.29149,0.00015,18.35689]
[1776600908746,42.42,75702.33,0.2,-0.29149,0.00015,18.35689]
[1776600909619,42.42,75693.5,0.2,-0.29282,0.00015,18.39371]
[1776600913823,42.41,75689.12,0.2,-0.29346,0.00015,18.41133]
[1776600914583,42.41,75689.12,0.2,-0.29346,0.00015,18.41133]
[1776600916922,42.41,75693.44,0.2,-0.2928,0.00015,18.39299]
[1776600917167,42.41,75693.44,0.2,-0.2928,0.00015,18.39299]
[1776600917513,42.41,75693.44,0.2,-0.2928,0.00015,18.39299]
[1776600917562,42.41,75695.09,0.2,-0.29254,0.00015,18.3858]
[1776600918057,42.41,75695.09,0.2,-0.29254,0.00015,18.3858]
[1776600918160,42.41,75698.86,0.2,-0.29197,0.00015,18.37002]
[1776600918994,42.41,75698.86,0.2,-0.29197,0.00015,18.37002]
[1776600919607,42.41,75698.86,0.2,-0.29197,0.00015,18.37002]
[1776600919644,42.41,75700.0,0.2,-0.29178,0.00015,18.36495]
[1776600919699,42.41,75700.0,0.2,-0.29178,0.00015,18.36495]
[1776600919940,42.41,75700.0,0.2,-0.29178,0.00015,18.36495]
[1776600920568,42.41,75700.0,0.2,-0.29178,0.00015,18.36495]
[1776600920637,42.4,75697.86,0.2,-0.2921,0.00015,18.37379]
[1776600920671,42.4,75697.86,0.2,-0.2921,0.00015,18.37379]
[1776600921328,42.4,75696.46,0.2,-0.29231,0.00015,18.37951]
[1776600926738,42.4,75696.56,0.2,-0.29227,0.00015,18.37835]
[1776600928248,42.4,75696.56,0.2,-0.29227,0.00015,18.37835]
[1776600928930,42.4,75695.95,0.2,-0.29235,0.00015,18.3806]
[1776600928959,42.4,75695.95,0.2,-0.29235,0.00015,18.3806]
[1776600929459,42.4,75695.95,0.2,-0.29235,0.00015,18.3806]
[1776600929542,42.39,75695.23,0.2,-0.29246,0.00015,18.38347]
[1776600931417,42.39,75695.23,0.2,-0.29246,0.00015,18.38347]
[1776600931518,42.39,75717.2,0.2,-0.28909,0.00015,18.28619]
[1776600931789,42.39,75717.2,0.2,-0.28909,0.00015,18.28619]
[1776600931982,42.39,75717.2,0.2,-0.28909,0.00015,18.28619]
[1776600932426,42.39,75717.2,0.2,-0.28909,0.00015,18.28619]
[1776600932437,42.39,75715.17,0.2,-0.2894,0.00015,18.29473]
[1776600933204,42.39,75715.17,0.2,-0.2894,0.00015,18.29473]
[1776600933226,42.39,75715.17,0.2,-0.2894,0.00015,18.29473]
[1776600933364,42.39,75715.17,0.2,-0.2894,0.00015,18.29473]
[1776600933374,42.39,75715.17,0.2,-0.2894,0.00015,18.29473]
[1776600933625,42.39,75715.17,0.2,-0.2894,0.00015,18.29473]
[1776600933441,42.39,75711.0,0.2,-0.29003,0.00015,18.3123]
[1776600933903,42.39,75711.0,0.2,-0.29003,0.00015,18.3123]
[1776600936327,42.39,75718.66,0.2,-0.28887,0.00015,18.27977]
[1776600936477,42.39,75718.66,0.2,-0.28887,0.00015,18.27977]
[1776600938407,42.39,75720.28,0.2,-0.28862,0.00015,18.27274]
[1776600938417,42.39,75720.28,0.2,-0.28862,0.00015,18.27274]
[1776600939133,42.39,75723.82,0.2,-0.28808,0.00015,18.25765]
[1776600939215,42.39,75722.47,0.2,-0.28829,0.00015,18.26339]
[1776600939823,42.39,75722.47,0.2,-0.28829,0.00015,18.26339]
[1776600939908,42.39,75722.47,0.2,-0.28829,0.00015,18.26339]
[1776600939938,42.39,75722.47,0.2,-0.28829,0.00015,18.26339]
[1776600940806,42.39,75721.52,0.2,-0.28843,0.00015,18.26742]
[1776600940814,42.39,75721.52,0.2,-0.28843,0.00015,18.26742]
[1776600940819,42.39,75721.52,0.2,-0.28843,0.00015,18.26742]
[1776600940827,42.39,75721.52,0.2,-0.28843,0.00015,18.26742]
[1776600941104,42.39,75721.52,0.2,-0.28843,0.00015,18.26742]
[1776600941490,42.39,75721.52,0.2,-0.28843,0.00015,18.26742]
[1776600941586,42.39,75721.52,0.2,-0.28843,0.00015,18.26742]
[1776600941596,42.39,75721.52,0.2,-0.28843,0.00015,18.26742]
[1776600941592,42.39,75716.46,0.2,-0.28919,0.00015,18.28886]
[1776600942455,42.39,75716.46,0.2,-0.28919,0.00015,18.28886]
[1776600946285,42.39,75722.1,0.2,-0.28834,0.00015,18.26477]
[1776600947194,42.39,75720.96,0.2,-0.28851,0.00015,18.2696]
[1776600947616,42.39,75720.96,0.2,-0.28851,0.00015,18.2696]
[1776600947770,42.39,75718.64,0.2,-0.28886,0.00015,18.27944]
[1776600947836,42.39,75718.64,0.2,-0.28886,0.00015,18.27944]
[1776600947887,42.39,75718.64,0.2,-0.28886,0.00015,18.27944]
[1776600953004,42.39,75712.38,0.2,-0.28979,0.00015,18.30579]
[1776600953369,42.39,75712.38,0.2,-0.28979,0.00015,18.30579]
[1776600953379,42.38,75712.86,0.2,-0.28972,0.00015,18.30365]
[1776600953861,42.38,75712.86,0.2,-0.28972,0.00015,18.30365]
[1776600953887,42.38,75712.86,0.2,-0.28972,0.00015,18.30365]
[1776600953988,42.38,75713.35,0.2,-0.28964,0.00015,18.30157]
[1776600956304,42.38,75712.95,0.2,-0.2897,0.00015,18.30315]
[1776600956395,42.38,75712.95,0.2,-0.2897,0.00015,18.30315]
[1776600956432,42.38,75712.95,0.2,-0.2897,0.00015,18.30315]
[1776600956485,42.38,75712.71,0.2,-0.28973,0.00015,18.3041]
[1776600956883,42.38,75712.71,0.2,-0.28973,0.00015,18.3041]
[1776600957896,42.38,75707.32,0.2,-0.29055,0.00015,18.32688]
[1776600958735,42.38,75708.55,0.2,-0.29036,0.00015,18.32154]
[1776600958888,42.38,75708.55,0.2,-0.29036,0.00015,18.32154]
[1776600958971,42.38,75708.55,0.2,-0.29036,0.00015,18.32154]
[1776600959431,42.38,75708.55,0.2,-0.29036,0.00015,18.32154]
[1776600959557,42.38,75708.55,0.2,-0.29036,0.00015,18.32154]
[1776600960125,42.38,75710.69,0.2,-0.29003,0.00015,18.31241]
[1776600960457,42.38,75710.69,0.2,-0.29003,0.00015,18.31241]
[1776600960582,42.38,75710.69,0.2,-0.29003,0.00015,18.31241]
[1776600960872,42.38,75714.97,0.2,-0.28938,0.00015,18.29422]
[1776600961332,42.38,75714.97,0.2,-0.28938,0.00015,18.29422]
[1776600961342,42.38,75714.97,0.2,-0.28938,0.00015,18.29422]
[1776600961405,42.38,75714.46,0.2,-0.28946,0.00015,18.29632]
[1776600961966,42.38,75714.46,0.2,-0.28946,0.00015,18.29632]
[1776600962596,42.38,75714.46,0.2,-0.28946,0.00015,18.29632]
[1776600962608,42.38,75705.55,0.2,-0.2908,0.00015,18.33391]
[1776600962746,42.38,75705.55,0.2,-0.2908,0.00015,18.33391]
[1776600962755,42.38,75705.55,0.2,-0.2908,0.00015,18.33391]
[1776600963267,42.38,75697.7,0.2,-0.29199,0.00015,18.36681]
[1776600964075,42.38,75697.7,0.2,-0.29199,0.00015,18.36681]
[1776600964636,42.38,75696.99,0.2,-0.29209,0.00015,18.36966]
[1776600970615,42.37,75696.33,0.2,-0.29218,0.00015,18.37202]
[1776600970646,42.37,75696.33,0.2,-0.29218,0.00015,18.37202]
[1776600970664,42.37,75695.68,0.2,-0.29226,0.00015,18.37433]
[1776600972055,42.37,75694.31,0.2,-0.29246,0.00015,18.37993]
[1776600972167,42.37,75694.31,0.2,-0.29246,0.00015,18.37993]
[1776600972216,42.37,75694.84,0.2,-0.29238,0.00015,18.37772]
[1776600974066,42.37,75694.84,0.2,-0.29238,0.00015,18.37757]
[1776600974111,42.37,75694.84,0.2,-0.29238,0.00015,18.37757]
[1776600976995,42.37,75696.45,0.2,-0.29212,0.00015,18.37041]
[1776600977697,42.37,75696.45,0.2,-0.29212,0.00015,18.37041]
[1776600985614,42.36,75701.19,0.2,-0.29136,0.00015,18.34919]
[1776600987424,42.36,75701.19,0.2,-0.29136,0.00015,18.34919]
[1776600987525,42.35,75701.6,0.2,-0.29129,0.00015,18.34721]
[1776600990369,42.35,75702.07,0.2,-0.29121,0.00015,18.34511]
[1776600991069,42.35,75701.09,0.2,-0.29135,0.00015,18.34899]
[1776600993152,42.35,75704.15,0.2,-0.29085,0.00015,18.33147]
[1776600995212,42.35,75709.0,0.2,-0.2901,0.00015,18.31066]
[1776600995371,42.35,75709.0,0.2,-0.2901,0.00015,18.31066]
[1776600995479,42.35,75709.0,0.2,-0.2901,0.00015,18.31066]
[1776600995495,42.35,75709.0,0.2,-0.2901,0.00015,18.31066]
[1776600995669,42.35,75709.0,0.2,-0.2901,0.00015,18.31066]
[1776600995684,42.35,75714.78,0.2,-0.28923,0.00015,18.28607]
[1776600995999,42.35,75714.78,0.2,-0.28923,0.00015,18.28607]
[1776600996016,42.35,75714.78,0.2,-0.28923,0.00015,18.28607]
[1776600996024,42.35,75714.78,0.2,-0.28923,0.00015,18.28607]
[1776600996556,42.34,75723.21,0.2,-0.28795,0.00015,18.25012]
[1776600998570,42.34,75723.21,0.2,-0.28795,0.00015,18.25012]
[1776601000778,42.34,75730.92,0.2,-0.28679,0.00015,18.21704]
[1776601002605,42.34,75728.49,0.2,-0.28715,0.00015,18.22743]
[1776601002607,42.34,75728.49,0.2,-0.28715,0.00015,18.22743]
[1776601002633,42.34,75728.49,0.2,-0.28715,0.00015,18.22743]
[1776601002644,42.34,75728.49,0.2,-0.28715,0.00015,18.22743]
[1776601002649,42.34,75728.49,0.2,-0.28715,0.00015,18.22743]
[1776601002697,42.34,75728.9,0.2,-0.28709,0.00015,18.22563]
[1776601008311,42.34,75728.78,0.2,-0.28711,0.00015,18.22606]
[1776601013346,42.34,75726.48,0.2,-0.28745,0.00015,18.23582]
[1776601017265,42.34,75726.01,0.2,-0.28752,0.00015,18.23777]
[1776601017489,42.34,75726.01,0.2,-0.28752,0.00015,18.23777]
[1776601017496,42.34,75726.01,0.2,-0.28752,0.00015,18.23777]
[1776601017517,42.34,75726.01,0.2,-0.28752,0.00015,18.23777]
[1776601017594,42.34,75726.01,0.2,-0.28752,0.00015,18.23777]
[1776601017660,42.34,75726.01,0.2,-0.28752,0.00015,18.23777]
[1776601017706,42.34,75729.35,0.2,-0.28702,0.00015,18.22346]
[1776601017862,42.34,75729.35,0.2,-0.28702,0.00015,18.22346]
[1776601017922,42.34,75729.35,0.2,-0.28702,0.00015,18.22346]
[1776601018257,42.34,75729.35,0.2,-0.28702,0.00015,18.22346]
[1776601018677,42.34,75729.35,0.2,-0.28702,0.00015,18.22346]
[1776601018687,42.34,75736.36,0.2,-0.28596,0.00015,18.19338]
[1776601018923,42.34,75736.36,0.2,-0.28596,0.00015,18.19338]
[1776601019390,42.34,75736.36,0.2,-0.28596,0.00015,18.19341]
[1776601020090,42.34,75736.36,0.2,-0.28596,0.00015,18.19341]
[1776601020937,42.34,75737.19,0.2,-0.28584,0.00015,18.18987]
[1776601021786,42.34,75736.65,0.2,-0.28592,0.00015,18.19223]
[1776601021794,42.34,75736.65,0.2,-0.28592,0.00015,18.19223]
[1776601022654,42.34,75736.65,0.2,-0.28592,0.00015,18.19223]
[1776601022741,42.34,75732.41,0.2,-0.28656,0.00015,18.21047]
[1776601022768,42.34,75732.41,0.2,-0.28656,0.00015,18.21047]
[1776601022864,42.34,75732.41,0.2,-0.28656,0.00015,18.21047]
[1776601023258,42.34,75732.41,0.2,-0.28656,0.00015,18.21047]
[1776601023538,42.34,75732.41,0.2,-0.28656,0.00015,18.21047]
[1776601023586,42.34,75732.41,0.2,-0.28656,0.00015,18.21047]
[1776601023688,42.34,75727.22,0.2,-0.28734,0.00015,18.23271]
[1776601025517,42.34,75727.22,0.2,-0.28734,0.00015,18.23271]
[1776601025535,42.34,75727.22,0.2,-0.28734,0.00015,18.23271]
[1776601025622,42.34,75727.22,0.2,-0.28734,0.00015,18.23271]
[1776601026130,42.34,75723.99,0.2,-0.28783,0.00015,18.24649]
[1776601026645,42.34,75717.56,0.2,-0.28879,0.00015,18.27387]
[1776601031074,42.34,75717.66,0.2,-0.28877,0.00015,18.27329]
[1776601033012,42.34,75718.09,0.2,-0.2887,0.00015,18.2713]
[1776601040537,42.34,75714.16,0.2,-0.28928,0.00015,18.28743]
[1776601046034,42.33,75713.08,0.2,-0.28943,0.00015,18.29162]
[1776601051614,42.33,75710.59,0.2,-0.28976,0.00015,18.29723]
[1776601051821,42.33,75710.59,0.2,-0.28976,0.00015,18.29723]
[1776601052074,42.33,75710.59,0.2,-0.28976,0.00015,18.29723]
[1776601052083,42.33,75710.59,0.2,-0.28976,0.00015,18.29723]
[1776601052621,42.33,75710.45,0.2,-0.28977,0.00015,18.29774]
[1776601053395,42.33,75710.45,0.2,-0.28977,0.00015,18.29774]
[1776601054075,42.33,75705.02,0.2,-0.29059,0.00015,18.32062]
[1776601055096,42.33,75703.11,0.2,-0.29088,0.00015,18.32858]
[1776601055642,42.33,75698.38,0.2,-0.29159,0.00015,18.34839]
[1776601056650,42.32,75691.47,0.2,-0.29263,0.00015,18.37725]
[1776601058867,42.32,75693.24,0.2,-0.29236,0.00015,18.36955]
[1776601059728,42.32,75698.47,0.2,-0.29156,0.00015,18.34745]
[1776601059884,42.32,75698.47,0.2,-0.29156,0.00015,18.34745]
[1776601060468,42.32,75698.47,0.2,-0.29156,0.00015,18.34745]
[1776601062478,42.32,75697.93,0.2,-0.29163,0.00015,18.3495]
[1776601062795,42.32,75693.8,0.2,-0.29225,0.00015,18.36673]
[1776601063603,42.32,75693.8,0.2,-0.29225,0.00015,18.36673]
[1776601063772,42.32,75693.8,0.2,-0.29225,0.00015,18.36673]
[1776601063788,42.32,75693.8,0.2,-0.29225,0.00015,18.36673]
[1776601063789,42.32,75690.92,0.2,-0.29269,0.00015,18.37868]
[1776601070747,42.31,75690.69,0.2,-0.29269,0.00015,18.37872]
[1776601074665,42.31,75689.6,0.2,-0.29284,0.00015,18.38291]
[1776601074775,42.31,75696.08,0.2,-0.29186,0.00015,18.35563]
[1776601075349,42.31,75696.08,0.2,-0.29186,0.00015,18.35563]
[1776601075383,42.31,75696.08,0.2,-0.29186,0.00015,18.35563]
[1776601075783,42.31,75701.12,0.2,-0.29109,0.00015,18.33433]
[1776601075832,42.31,75701.12,0.2,-0.29109,0.00015,18.33433]
[1776601075881,42.31,75701.12,0.2,-0.29109,0.00015,18.33433]
[1776601076792,42.3,75701.69,0.2,-0.291,0.00015,18.33186]
[1776601082195,42.3,75702.08,0.2,-0.29093,0.00015,18.32995]
[1776601083121,42.3,75697.62,0.2,-0.2916,0.00015,18.34861]
[1776601083464,42.3,75696.78,0.2,-0.29173,0.00015,18.35206]
[1776601083927,42.3,75696.78,0.2,-0.29173,0.00015,18.35206]
[1776601084713,42.3,75696.78,0.2,-0.29173,0.00015,18.35206]
[1776601084773,42.3,75695.39,0.2,-0.29194,0.00015,18.35783]
[1776601086463,42.3,75687.84,0.2,-0.29308,0.00015,18.38929]
[1776601091899,42.29,75687.36,0.2,-0.29313,0.00015,18.39072]
[1776601096928,42.29,75687.89,0.2,-0.29303,0.00015,18.38794]
[1776601101970,42.28,75686.63,0.2,-0.2932,0.00015,18.39266]
[1776601103471,42.28,75686.63,0.2,-0.2932,0.00015,18.39266]
[1776601108491,42.28,75687.61,0.2,-0.29303,0.00015,18.38793]
[1776601113589,42.28,75686.47,0.2,-0.29316,0.00015,18.38771]
[1776601115340,42.27,75685.45,0.2,-0.2933,0.00015,18.39178]
[1776601118662,42.27,75684.02,0.2,-0.29351,0.00015,18.39746]
[1776601118702,42.27,75683.96,0.2,-0.29352,0.00015,18.3976]
[1776601124123,42.27,75685.25,0.2,-0.2933,0.00015,18.39169]
[1776601126792,42.26,75686.47,0.2,-0.29311,0.00015,18.38639]
[1776601126809,42.26,75687.13,0.2,-0.29301,0.00015,18.38353]
[1776601130960,42.26,75687.38,0.2,-0.29296,0.00015,18.38229]
[1776601131173,42.26,75687.38,0.2,-0.29296,0.00015,18.3821]
[1776601136125,42.26,75689.06,0.2,-0.29269,0.00015,18.37469]
[1776601136670,42.26,75685.68,0.2,-0.2932,0.00015,18.38867]
[1776601136950,42.26,75685.68,0.2,-0.2932,0.00015,18.38867]
[1776601137866,42.26,75685.68,0.2,-0.2932,0.00015,18.38867]
[1776601137214,42.26,75685.68,0.2,-0.2932,0.00015,18.38867]
[1776601139014,42.26,75682.32,0.2,-0.29371,0.00015,18.40266]
[1776601139829,42.26,75682.32,0.2,-0.29371,0.00015,18.40266]
[1776601139845,42.26,75680.52,0.2,-0.29399,0.00015,18.41044]
[1776601144917,42.26,75679.45,0.2,-0.29417,0.00015,18.41549]
[1776601153424,42.27,75681.02,0.2,-0.29395,0.00015,18.40939]
[1776601159371,42.28,75687.14,0.2,-0.29306,0.00015,18.38497]
[1776601164420,42.28,75683.42,0.2,-0.29364,0.00015,18.40117]
[1776601170635,42.29,75683.42,0.2,-0.29367,0.00015,18.40191]
[1776601171706,42.29,75685.65,0.2,-0.29333,0.00015,18.39272]
[1776601176950,42.3,75691.98,0.2,-0.29237,0.00015,18.36254]
[1776601180696,42.3,75692.12,0.2,-0.29236,0.00015,18.3624]
[1776601180903,42.3,75692.88,0.2,-0.29225,0.00015,18.35936]
[1776601184813,42.33,75694.76,0.2,-0.29207,0.00015,18.35463]
[1776601187923,42.33,75697.77,0.2,-0.29163,0.00015,18.34245]
[1776601189875,42.33,75700.51,0.2,-0.29121,0.00015,18.33072]
[1776601190769,42.33,75700.51,0.2,-0.29121,0.00015,18.33064]
[1776601190803,42.33,75700.51,0.2,-0.29121,0.00015,18.33064]
[1776601190867,42.33,75700.51,0.2,-0.29121,0.00015,18.33064]
[1776601190866,42.33,75705.08,0.2,-0.29051,0.00015,18.31127]
[1776601192023,42.33,75705.08,0.2,-0.29051,0.00015,18.3112]
[1776601192607,42.33,75714.3,0.2,-0.28911,0.00015,18.2721]
[1776601193639,42.33,75714.3,0.2,-0.28911,0.00015,18.2721]
[1776601194100,42.33,75713.15,0.2,-0.28929,0.00015,18.27695]
[1776601194414,42.33,75713.15,0.2,-0.28929,0.00015,18.27695]
[1776601194754,42.33,75713.15,0.2,-0.28929,0.00015,18.27695]
[1776601196022,42.32,75712.59,0.2,-0.28937,0.00015,18.27925]
[1776601196104,42.32,75712.59,0.2,-0.28937,0.00015,18.27925]
[1776601196634,42.32,75711.07,0.2,-0.2896,0.00015,18.28565]
[1776601201669,42.32,75708.79,0.2,-0.28993,0.00015,18.29509]
[1776601204750,42.32,75708.66,0.2,-0.28995,0.00015,18.29554]
[1776601206309,42.32,75707.67,0.2,-0.2901,0.00015,18.29964]
[1776601208345,42.32,75707.67,0.2,-0.29009,0.00015,18.29955]
[1776601208384,42.32,75707.67,0.2,-0.29009,0.00015,18.29955]
[1776601208411,42.32,75707.67,0.2,-0.29009,0.00015,18.29955]
[1776601208719,42.32,75707.67,0.2,-0.29009,0.00015,18.2995]
[1776601210900,42.32,75703.9,0.2,-0.29066,0.00015,18.31537]
[1776601210976,42.32,75700.17,0.2,-0.29122,0.00015,18.33104]
[1776601211984,42.32,75700.17,0.2,-0.29122,0.00015,18.33096]
[1776601211988,42.32,75700.17,0.2,-0.29122,0.00015,18.33096]
[1776601212002,42.32,75700.17,0.2,-0.29122,0.00015,18.33096]
[1776601212746,42.32,75698.66,0.2,-0.29145,0.00015,18.33729]
[1776601213578,42.32,75698.66,0.2,-0.29145,0.00015,18.33729]
[1776601214489,42.32,75695.49,0.2,-0.29193,0.00015,18.35059]
[1776601214846,42.32,75695.49,0.2,-0.29193,0.00015,18.35059]
[1776601214886,42.32,75694.77,0.2,-0.29204,0.00015,18.35359]
[1776601215657,42.32,75694.77,0.2,-0.29204,0.00015,18.35359]
[1776601216530,42.32,75694.77,0.2,-0.29204,0.00015,18.35355]
[1776601216537,42.32,75694.77,0.2,-0.29204,0.00015,18.35355]
[1776601216775,42.32,75692.3,0.2,-0.29241,0.00015,18.36388]
[1776601218556,42.32,75687.76,0.2,-0.2931,0.00015,18.38283]
[1776601218564,42.32,75687.76,0.2,-0.2931,0.00015,18.38283]
[1776601218798,42.32,75687.35,0.2,-0.29316,0.00015,18.38449]
[1776601220559,42.32,75686.79,0.2,-0.29324,0.00015,18.38677]
[1776601220808,42.32,75686.17,0.2,-0.29334,0.00015,18.38936]
[1776601226845,42.31,75685.04,0.2,-0.29349,0.00015,18.39364]
[1776601231882,42.31,75686.68,0.2,-0.2932,0.00015,18.382]
[1776601233039,42.31,75686.97,0.2,-0.29315,0.00015,18.38073]
[1776601233103,42.31,75686.97,0.2,-0.29315,0.00015,18.38073]
[1776601233898,42.31,75687.0,0.2,-0.29315,0.00015,18.38056]
[1776601235078,42.31,75689.66,0.2,-0.29274,0.00015,18.36938]
[1776601235963,42.31,75689.66,0.2,-0.29274,0.00015,18.36938]
[1776601237173,42.31,75689.42,0.2,-0.29277,0.00015,18.37031]
[1776601237924,42.31,75689.39,0.2,-0.29278,0.00015,18.3704]
[1776601238933,42.31,75698.94,0.2,-0.29132,0.00015,18.33022]
[1776601243965,42.31,75701.31,0.2,-0.29096,0.00015,18.32]
[1776601244796,42.31,75701.31,0.2,-0.29096,0.00015,18.32]
[1776601245052,42.3,75701.47,0.2,-0.29093,0.00015,18.31928]
[1776601245302,42.3,75701.47,0.2,-0.29093,0.00015,18.31928]
[1776601245387,42.3,75701.47,0.2,-0.29093,0.00015,18.31928]
[1776601245400,42.3,75701.47,0.2,-0.29093,0.00015,18.31928]
[1776601245980,42.3,75701.61,0.2,-0.29091,0.00015,18.31864]
[1776601247700,42.3,75698.7,0.2,-0.29135,0.00015,18.33085]
[1776601247745,42.3,75698.7,0.2,-0.29135,0.00015,18.33085]
[1776601249114,42.3,75694.47,0.2,-0.29199,0.00015,18.3485]
[1776601249148,42.3,75694.47,0.2,-0.29199,0.00015,18.3485]
[1776601249212,42.3,75693.62,0.2,-0.29211,0.00015,18.35207]
[1776601253032,42.3,75692.68,0.2,-0.29225,0.00015,18.35578]
[1776601253212,42.3,75692.68,0.2,-0.29225,0.00015,18.35578]
[1776601253676,42.3,75691.23,0.2,-0.29247,0.00015,18.36179]
[1776601254710,42.3,75691.23,0.2,-0.29247,0.00015,18.36179]
[1776601257267,42.3,75688.76,0.2,-0.29284,0.00015,18.37198]
[1776601257350,42.3,75688.76,0.2,-0.29283,0.00015,18.3718]
[1776601261066,42.3,75688.76,0.2,-0.29283,0.00015,18.37171]
[1776601261093,42.3,75688.76,0.2,-0.29283,0.00015,18.37171]
[1776601261168,42.3,75688.76,0.2,-0.29283,0.00015,18.37171]
[1776601261178,42.3,75688.76,0.2,-0.29283,0.00015,18.37171]
[1776601261267,42.3,75688.76,0.2,-0.29283,0.00015,18.37171]
[1776601261273,42.3,75688.76,0.2,-0.29283,0.00015,18.37171]
[1776601261309,42.29,75686.42,0.2,-0.29317,0.00015,18.38122]
[1776601262027,42.29,75686.42,0.2,-0.29317,0.00015,18.38122]
[1776601262071,42.29,75686.42,0.2,-0.29317,0.00015,18.38122]
[1776601263384,42.29,75682.87,0.2,-0.29371,0.00015,18.39597]
[1776601263460,42.29,75682.55,0.2,-0.29376,0.00015,18.39726]
[1776601266566,42.29,75682.55,0.2,-0.29376,0.00015,18.39715]
[1776601269085,42.29,75676.72,0.2,-0.29464,0.00015,18.42119]
[1776601273545,42.29,75677.31,0.2,-0.29455,0.00015,18.41889]
[1776601279374,42.3,75680.38,0.2,-0.29411,0.00015,18.40686]
[1776601280927,42.3,75676.72,0.2,-0.29467,0.00015,18.42223]
[1776601284676,42.3,75676.97,0.2,-0.29464,0.00015,18.42144]
[1776601289766,42.3,75678.22,0.2,-0.29443,0.00015,18.41573]
[1776601289787,42.3,75678.22,0.2,-0.29443,0.00015,18.41573]
[1776601289888,42.3,75677.9,0.2,-0.29448,0.00015,18.41698]
[1776601291117,42.3,75677.73,0.2,-0.29451,0.00015,18.41769]
[1776601291838,42.3,75677.73,0.2,-0.29451,0.00015,18.41769]
[1776601291883,42.3,75677.73,0.2,-0.29451,0.00015,18.41769]
[1776601291923,42.29,75677.44,0.2,-0.29451,0.00015,18.41424]
[1776601293423,42.29,75677.44,0.2,-0.29451,0.00015,18.41424]
[1776601299367,42.3,75678.59,0.2,-0.29436,0.00015,18.41015]
[1776601305531,42.31,75679.22,0.2,-0.29429,0.00015,18.40823]
[1776601307128,42.31,75677.75,0.2,-0.29452,0.00015,18.41458]
[1776601307203,42.31,75677.75,0.2,-0.29452,0.00015,18.41458]
[1776601308103,42.31,75676.11,0.2,-0.29478,0.00015,18.42162]
[1776601308108,42.31,75676.11,0.2,-0.29478,0.00015,18.42162]
[1776601308417,42.31,75676.11,0.2,-0.29478,0.00015,18.42162]
[1776601313453,42.31,75673.27,0.2,-0.29523,0.00015,18.43392]
[1776601318674,42.32,75670.73,0.2,-0.29563,0.00015,18.44486]
[1776601321367,42.32,75667.49,0.2,-0.29614,0.00015,18.45848]
[1776601321374,42.32,75667.49,0.2,-0.29614,0.00015,18.45848]
[1776601321393,42.32,75667.49,0.2,-0.29614,0.00015,18.45848]
[1776601321754,42.32,75665.62,0.2,-0.29642,0.00015,18.46627]
[1776601322364,42.32,75665.62,0.2,-0.29642,0.00015,18.46627]
[1776601322884,42.32,75662.89,0.2,-0.29685,0.00015,18.47781]
[1776601323793,42.32,75662.89,0.2,-0.29685,0.00015,18.47781]
[1776601324064,42.32,75662.89,0.2,-0.29685,0.00015,18.47781]
[1776601324405,42.33,75662.18,0.2,-0.29697,0.00015,18.48102]
[1776601324754,42.33,75662.18,0.2,-0.29697,0.00015,18.48102]
[1776601324855,42.33,75662.18,0.2,-0.29698,0.00015,18.48129]
[1776601326655,42.33,75662.18,0.2,-0.29698,0.00015,18.48129]
[1776601328001,42.33,75659.77,0.2,-0.29737,0.00015,18.49175]
[1776601328019,42.33,75659.77,0.2,-0.29737,0.00015,18.49175]
[1776601328051,42.33,75659.77,0.2,-0.29737,0.00015,18.49175]
[1776601328025,42.33,75665.0,0.2,-0.29658,0.00015,18.4705]
[1776601328556,42.33,75665.0,0.2,-0.29658,0.00015,18.4705]
[1776601329948,42.33,75665.0,0.2,-0.29658,0.00015,18.4705]
[1776601330536,42.34,75669.15,0.2,-0.29596,0.00015,18.45378]
[1776601330615,42.34,75669.99,0.2,-0.29583,0.00015,18.45031]
[1776601331697,42.34,75669.99,0.2,-0.29583,0.00015,18.45031]
[1776601331782,42.34,75669.99,0.2,-0.29584,0.00015,18.45073]
[1776601333975,42.34,75669.99,0.2,-0.29584,0.00015,18.45073]
[1776601334584,42.34,75673.37,0.2,-0.29534,0.00015,18.43704]
[1776601334602,42.34,75677.35,0.2,-0.29473,0.00015,18.42053]
[1776601336640,42.35,75677.45,0.2,-0.29472,0.00015,18.42028]
[1776601337090,42.35,75677.45,0.2,-0.29472,0.00015,18.42028]
[1776601336716,42.35,75678.21,0.2,-0.2946,0.00015,18.41713]
[1776601337933,42.35,75678.21,0.2,-0.2946,0.00015,18.41713]
[1776601338019,42.35,75678.21,0.2,-0.2946,0.00015,18.41713]
[1776601338079,42.35,75678.21,0.2,-0.2946,0.00015,18.41713]
[1776601338736,42.35,75678.47,0.2,-0.29457,0.00015,18.41623]
[1776601338781,42.35,75678.47,0.2,-0.29457,0.00015,18.41623]
[1776601339482,42.35,75678.81,0.2,-0.29452,0.00015,18.41491]
[1776601339539,42.35,75678.81,0.2,-0.29452,0.00015,18.41491]
[1776601344667,42.35,75678.63,0.2,-0.29456,0.00015,18.41609]
[1776601349705,42.35,75679.02,0.2,-0.29452,0.00015,18.41491]
[1776601352594,42.36,75679.57,0.2,-0.29441,0.00015,18.40841]
[1776601352877,42.36,75679.57,0.2,-0.29441,0.00015,18.40841]
[1776601352883,42.36,75679.57,0.2,-0.29441,0.00015,18.40841]
[1776601352887,42.36,75679.57,0.2,-0.29441,0.00015,18.40841]
[1776601352950,42.36,75679.34,0.2,-0.29445,0.00015,18.40946]
[1776601354912,42.36,75679.34,0.2,-0.29445,0.00015,18.40955]
[1776601354933,42.36,75679.34,0.2,-0.29445,0.00015,18.40955]
[1776601354999,42.36,75679.34,0.2,-0.29445,0.00015,18.40955]
[1776601355101,42.36,75679.28,0.2,-0.29447,0.00015,18.40989]
[1776601360782,42.36,75681.43,0.2,-0.29416,0.00015,18.40152]
[1776601363040,42.36,75681.53,0.2,-0.29415,0.00015,18.4012]
[1776601363112,42.37,75681.78,0.2,-0.29411,0.00015,18.40027]
[1776601366260,42.37,75683.04,0.2,-0.29393,0.00015,18.39535]
[1776601367096,42.37,75683.04,0.2,-0.29393,0.00015,18.39535]
[1776601368059,42.37,75687.29,0.2,-0.29329,0.00015,18.37787]
[1776601373080,42.37,75689.64,0.2,-0.29293,0.00015,18.36801]
[1776601378081,42.37,75688.44,0.2,-0.29313,0.00015,18.37339]
[1776601379324,42.38,75682.91,0.2,-0.29398,0.00015,18.39673]
[1776601379337,42.38,75682.91,0.2,-0.29398,0.00015,18.39673]
[1776601379375,42.38,75682.91,0.2,-0.29398,0.00015,18.39673]
[1776601379405,42.38,75682.91,0.2,-0.29398,0.00015,18.39673]
[1776601379916,42.38,75682.91,0.2,-0.29399,0.00015,18.39687]
[1776601380426,42.38,75682.91,0.2,-0.29399,0.00015,18.39687]
[1776601381356,42.38,75683.34,0.2,-0.29392,0.00015,18.39522]
[1776601383441,42.38,75682.99,0.2,-0.29399,0.00015,18.39694]
[1776601383470,42.38,75682.99,0.2,-0.29399,0.00015,18.39694]
[1776601383609,42.38,75682.99,0.2,-0.29399,0.00015,18.39694]
[1776601383945,42.38,75682.79,0.2,-0.29402,0.00015,18.39791]
[1776601387971,42.38,75676.44,0.2,-0.29501,0.00015,18.42472]
[1776601391546,42.39,75676.56,0.2,-0.29499,0.00015,18.42444]
[1776601392088,42.39,75676.56,0.2,-0.29499,0.00015,18.42444]
[1776601391999,42.39,75676.73,0.2,-0.29498,0.00015,18.42395]
[1776601396529,42.39,75676.56,0.2,-0.29502,0.00015,18.42506]
[1776601397653,42.39,75677.4,0.2,-0.29489,0.00015,18.42169]
[1776601401037,42.4,75679.83,0.2,-0.29453,0.00015,18.41196]
[1776601401710,42.4,75677.68,0.2,-0.29486,0.00015,18.42099]
[1776601406800,42.4,75676.43,0.2,-0.29508,0.00015,18.42678]
[1776601406913,42.4,75676.43,0.2,-0.29508,0.00015,18.42678]
[1776601411381,42.41,75675.27,0.2,-0.29527,0.00015,18.43196]
[1776601411459,42.41,75675.27,0.2,-0.29525,0.00015,18.42805]
[1776601414537,42.41,75675.27,0.2,-0.29527,0.00015,18.42848]
[1776601415229,42.42,75675.27,0.2,-0.29528,0.00015,18.42872]
[1776601423656,42.43,75674.83,0.2,-0.29539,0.00015,18.43196]
[1776601430279,42.45,75674.98,0.2,-0.29545,0.00015,18.43367]
[1776601435808,42.45,75674.9,0.2,-0.2955,0.00015,18.43492]
[1776601441359,42.47,75674.84,0.2,-0.29556,0.00015,18.43675]
[1776601445389,42.47,75669.54,0.2,-0.29639,0.00015,18.45921]
[1776601445423,42.47,75669.54,0.2,-0.29639,0.00015,18.45921]
[1776601445463,42.47,75669.54,0.2,-0.29639,0.00015,18.45921]
[1776601445518,42.47,75669.54,0.2,-0.29639,0.00015,18.45921]
[1776601445552,42.47,75669.54,0.2,-0.29639,0.00015,18.45921]
[1776601446153,42.48,75668.95,0.2,-0.29649,0.00015,18.46204]
[1776601446448,42.48,75668.95,0.2,-0.29649,0.00015,18.46204]
[1776601446793,42.48,75659.7,0.2,-0.29791,0.00015,18.49992]
[1776601450552,42.48,75657.66,0.2,-0.29825,0.00015,18.50904]
[1776601451007,42.49,75657.47,0.2,-0.29829,0.00015,18.5103]
[1776601455544,42.49,75656.47,0.2,-0.29847,0.00015,18.5151]
[1776601456779,42.5,75656.47,0.2,-0.29848,0.00015,18.51534]
[1776601456948,42.5,75656.47,0.2,-0.29848,0.00015,18.51534]
[1776601457297,42.5,75656.31,0.2,-0.29852,0.00015,18.51647]
[1776601457768,42.5,75656.31,0.2,-0.29852,0.00015,18.51647]
[1776601457924,42.5,75650.3,0.2,-0.29944,0.00015,18.54089]
[1776601458945,42.5,75638.97,0.2,-0.30119,0.00015,18.58709]
[1776601460809,42.5,75638.97,0.2,-0.30119,0.00015,18.58709]
[1776601460815,42.51,75637.92,0.2,-0.30136,0.00015,18.59148]
[1776601464772,42.51,75639.59,0.2,-0.30112,0.00015,18.58522]
[1776601470527,42.52,75642.98,0.2,-0.30064,0.00015,18.5725]
[1776601471077,42.52,75642.98,0.2,-0.30064,0.00015,18.5725]
[1776601472377,42.52,75643.61,0.2,-0.30052,0.00015,18.5658]
[1776601472870,42.52,75643.61,0.2,-0.30052,0.00015,18.5658]
[1776601472984,42.52,75639.67,0.2,-0.30113,0.00015,18.58197]
[1776601479086,42.53,75637.4,0.2,-0.30151,0.00015,18.59179]
[1776601480157,42.53,75637.4,0.2,-0.30151,0.00015,18.59179]
[1776601482513,42.53,75638.7,0.2,-0.30131,0.00015,18.58679]
[1776601483042,42.53,75638.7,0.2,-0.30131,0.00015,18.58679]
[1776601483076,42.53,75638.7,0.2,-0.30131,0.00015,18.58679]
[1776601483175,42.53,75639.22,0.2,-0.30124,0.00015,18.58491]
[1776601489156,42.54,75637.54,0.2,-0.30152,0.00015,18.59222]
[1776601494874,42.54,75636.81,0.2,-0.30164,0.00015,18.59547]
[1776601499966,42.55,75635.57,0.2,-0.30185,0.00015,18.60086]
[1776601503443,42.55,75632.38,0.2,-0.30235,0.00015,18.61389]
[1776601506025,42.55,75632.32,0.2,-0.30236,0.00015,18.61425]
[1776601509866,42.55,75629.38,0.2,-0.30282,0.00015,18.62623]
[1776601509997,42.55,75629.38,0.2,-0.30282,0.00015,18.62623]
[1776601510032,42.55,75628.09,0.2,-0.30302,0.00015,18.63143]
[1776601511622,42.55,75628.09,0.2,-0.30302,0.00015,18.63143]
[1776601513423,42.55,75622.25,0.2,-0.30393,0.00015,18.65476]
[1776601513648,42.55,75622.25,0.2,-0.30393,0.00015,18.65476]
[1776601513869,42.55,75621.27,0.2,-0.30408,0.00015,18.65869]
[1776601515033,42.55,75621.27,0.2,-0.30408,0.00015,18.65869]
[1776601516163,42.55,75619.8,0.2,-0.30431,0.00015,18.66459]
[1776601516225,42.55,75619.8,0.2,-0.30431,0.00015,18.66459]
[1776601516261,42.55,75614.26,0.2,-0.30516,0.00015,18.68654]
[1776601516355,42.55,75614.26,0.2,-0.30516,0.00015,18.68654]
[1776601516909,42.55,75614.26,0.2,-0.30516,0.00015,18.68654]
[1776601517071,42.55,75614.26,0.2,-0.30516,0.00015,18.68654]
[1776601517191,42.55,75614.26,0.2,-0.30516,0.00015,18.68654]
[1776601517255,42.55,75614.26,0.2,-0.30516,0.00015,18.68654]
[1776601517211,42.55,75605.68,0.2,-0.30649,0.00015,18.72033]
[1776601518811,42.55,75605.68,0.2,-0.30649,0.00015,18.72033]
[1776601518882,42.55,75605.68,0.2,-0.30649,0.00015,18.72033]
[1776601518891,42.55,75605.68,0.2,-0.30649,0.00015,18.72033]
[1776601518895,42.55,75605.68,0.2,-0.30649,0.00015,18.72033]
[1776601518903,42.55,75605.68,0.2,-0.30649,0.00015,18.72033]
[1776601519024,42.55,75594.89,0.2,-0.30816,0.00016,18.76246]
[1776601519510,42.55,75594.89,0.2,-0.30816,0.00016,18.76246]
[1776601519717,42.55,75594.89,0.2,-0.30816,0.00016,18.76246]
[1776601519905,42.55,75594.89,0.2,-0.30816,0.00016,18.76246]
[1776601519950,42.55,75594.89,0.2,-0.30816,0.00016,18.76246]
[1776601520018,42.55,75594.89,0.2,-0.30816,0.00016,18.76246]
[1776601520184,42.55,75594.89,0.2,-0.30816,0.00016,18.76246]
[1776601520194,42.55,75578.81,0.2,-0.31066,0.00016,18.82474]
[1776601521926,42.56,75573.35,0.2,-0.31154,0.00016,18.84663]
[1776601526034,42.58,75571.67,0.2,-0.31189,0.00016,18.85524]
[1776601531997,42.6,75567.14,0.2,-0.31261,0.00016,18.86938]
[1776601535871,42.6,75563.9,0.2,-0.31312,0.00016,18.88187]
[1776601536115,42.6,75563.9,0.2,-0.31312,0.00016,18.88187]
[1776601537134,42.6,75559.11,0.2,-0.31388,0.00016,18.9002]
[1776601537272,42.6,75559.11,0.2,-0.31388,0.00016,18.9002]
[1776601537139,42.6,75553.43,0.2,-0.31477,0.00016,18.92173]
[1776601538131,42.6,75553.43,0.2,-0.31477,0.00016,18.92173]
[1776601538305,42.6,75553.43,0.2,-0.31477,0.00016,18.92173]
[1776601539553,42.61,75551.95,0.2,-0.31504,0.00016,18.92829]
[1776601540146,42.61,75551.95,0.2,-0.31504,0.00016,18.92829]
[1776601540860,42.62,75551.79,0.2,-0.31508,0.00016,18.92937]
[1776601542161,42.62,75551.79,0.2,-0.3151,0.00016,18.92982]
[1776601545798,42.63,75551.97,0.2,-0.31512,0.00016,18.93049]
[1776601545896,42.63,75551.97,0.2,-0.31512,0.00016,18.93049]
[1776601545948,42.63,75551.97,0.2,-0.31512,0.00016,18.93049]
[1776601546525,42.64,75552.1,0.2,-0.31511,0.00016,18.9301]
[1776601546561,42.64,75552.1,0.2,-0.31511,0.00016,18.9301]
[1776601548005,42.64,75553.42,0.2,-0.3149,0.00016,18.92525]
[1776601548082,42.64,75553.42,0.2,-0.3149,0.00016,18.92525]
[1776601549732,42.64,75553.76,0.2,-0.31486,0.00016,18.9242]
[1776601549843,42.64,75553.76,0.2,-0.31486,0.00016,18.9242]
[1776601550356,42.64,75553.39,0.2,-0.31492,0.00016,18.92564]
[1776601551130,42.64,75557.72,0.2,-0.31425,0.00016,18.90938]
[1776601556165,42.64,75557.95,0.2,-0.31422,0.00016,18.90887]
[1776601561200,42.65,75555.35,0.2,-0.31464,0.00016,18.91903]
[1776601562531,42.65,75556.59,0.2,-0.31445,0.00016,18.91443]
[1776601563213,42.65,75556.59,0.2,-0.31446,0.00016,18.91451]
[1776601564577,42.65,75556.73,0.2,-0.31444,0.00016,18.91406]
[1776601565342,42.65,75556.73,0.2,-0.31444,0.00016,18.91406]
[1776601566563,42.65,75553.21,0.2,-0.31499,0.00016,18.92746]
[1776601567241,42.65,75551.43,0.2,-0.31527,0.00016,18.93422]
[1776601572278,42.66,75549.71,0.2,-0.31556,0.00016,18.941]
[1776601577312,42.66,75544.85,0.2,-0.31633,0.00016,18.95947]
[1776601579325,42.66,75551.05,0.2,-0.31536,0.00016,18.93638]
[1776601581010,42.66,75551.91,0.2,-0.31523,0.00016,18.93322]
[1776601581031,42.66,75551.91,0.2,-0.31523,0.00016,18.93322]
[1776601581339,42.66,75552.56,0.2,-0.31513,0.00016,18.93086]
[1776601581693,42.66,75552.56,0.2,-0.31513,0.00016,18.93086]
[1776601582347,42.66,75543.97,0.2,-0.31648,0.00016,18.96309]
[1776601582425,42.66,75543.97,0.2,-0.31648,0.00016,18.96309]
[1776601583353,42.66,75544.31,0.2,-0.31643,0.00016,18.96187]
[1776601583875,42.66,75544.31,0.2,-0.31643,0.00016,18.96187]
[1776601584998,42.66,75549.18,0.2,-0.31567,0.00016,18.9437]
[1776601586972,42.66,75553.85,0.2,-0.31494,0.00016,18.92631]
[1776601587026,42.67,75554.94,0.2,-0.31477,0.00016,18.9223]
[1776601592418,42.67,75559.41,0.2,-0.31405,0.00016,18.9011]
[1776601594104,42.67,75559.41,0.2,-0.31405,0.00016,18.9011]
[1776601594147,42.67,75559.41,0.2,-0.31405,0.00016,18.9011]
[1776601595114,42.67,75560.96,0.2,-0.3138,0.00016,18.89515]
[1776601595172,42.66,75563.82,0.2,-0.31335,0.00016,18.88422]
[1776601600482,42.66,75567.89,0.2,-0.3127,0.00016,18.86825]
[1776601605821,42.66,75570.71,0.2,-0.31225,0.00016,18.85717]
[1776601611755,42.65,75572.73,0.2,-0.31192,0.00016,18.84906]
[1776601612708,42.65,75569.92,0.2,-0.31235,0.00016,18.85972]
[1776601612716,42.65,75569.92,0.2,-0.31235,0.00016,18.85972]
[1776601612882,42.65,75569.92,0.2,-0.31235,0.00016,18.85972]
[1776601612893,42.65,75569.92,0.2,-0.31235,0.00016,18.85972]
[1776601612982,42.65,75567.96,0.2,-0.31265,0.00016,18.86712]
[1776601614389,42.65,75567.96,0.2,-0.31265,0.00016,18.86712]
[1776601614472,42.65,75567.96,0.2,-0.31265,0.00016,18.86705]
[1776601614510,42.65,75567.96,0.2,-0.31265,0.00016,18.86705]
[1776601614521,42.65,75567.96,0.2,-0.31265,0.00016,18.86705]
[1776601614569,42.65,75567.96,0.2,-0.31265,0.00016,18.86705]
[1776601614905,42.65,75561.02,0.2,-0.31373,0.00016,18.89337]
[1776601615455,42.65,75561.02,0.2,-0.31373,0.00016,18.89337]
[1776601618077,42.65,75556.95,0.2,-0.31438,0.00016,18.90891]
[1776601618353,42.65,75556.95,0.2,-0.31438,0.00016,18.90891]
[1776601618464,42.65,75552.72,0.2,-0.31504,0.00016,18.9249]
[1776601618516,42.65,75552.72,0.2,-0.31504,0.00016,18.9249]
[1776601618570,42.65,75552.72,0.2,-0.31504,0.00016,18.9249]
[1776601618638,42.65,75552.72,0.2,-0.31504,0.00016,18.9249]
[1776601618664,42.65,75548.18,0.2,-0.31575,0.00016,18.94199]
[1776601621575,42.65,75546.28,0.2,-0.31606,0.00016,18.94936]
[1776601623589,42.66,75546.54,0.2,-0.31603,0.00016,18.9487]
[1776601624160,42.66,75546.63,0.2,-0.31602,0.00016,18.94847]
[1776601625613,42.66,75546.63,0.2,-0.31602,0.00016,18.94859]
[1776601625651,42.66,75546.38,0.2,-0.31607,0.00016,18.94963]
[1776601630555,42.67,75543.48,0.2,-0.31654,0.00016,18.96089]
[1776601630584,42.67,75543.48,0.2,-0.31654,0.00016,18.96089]
[1776601630767,42.67,75543.48,0.2,-0.31654,0.00016,18.96089]
[1776601630901,42.67,75543.48,0.2,-0.31654,0.00016,18.96089]
[1776601630904,42.67,75546.14,0.2,-0.31613,0.00016,18.95106]
[1776601632190,42.67,75555.81,0.2,-0.31462,0.00016,18.91486]
[1776601635319,42.67,75555.81,0.2,-0.31462,0.00016,18.91494]
[1776601635328,42.67,75555.81,0.2,-0.31462,0.00016,18.91494]
[1776601635348,42.67,75559.13,0.2,-0.3141,0.00016,18.90247]
[1776601635790,42.67,75559.13,0.2,-0.3141,0.00016,18.90247]
[1776601635825,42.67,75566.06,0.2,-0.31303,0.00016,18.87629]
[1776601637164,42.67,75566.06,0.2,-0.31303,0.00016,18.87629]
[1776601637471,42.67,75567.56,0.2,-0.31279,0.00016,18.87046]
[1776601637487,42.67,75567.56,0.2,-0.31279,0.00016,18.87046]
[1776601637506,42.67,75567.56,0.2,-0.31279,0.00016,18.87046]
[1776601637783,42.67,75567.56,0.2,-0.31279,0.00016,18.87046]
[1776601637789,42.67,75567.56,0.2,-0.31279,0.00016,18.87046]
[1776601637866,42.67,75567.56,0.2,-0.31279,0.00016,18.87046]
[1776601637872,42.67,75567.56,0.2,-0.31279,0.00016,18.87046]
[1776601637936,42.67,75567.56,0.2,-0.31279,0.00016,18.87046]
[1776601637958,42.67,75568.96,0.2,-0.31257,0.00016,18.86503]
[1776601639861,42.67,75568.96,0.2,-0.31256,0.00016,18.86493]
[1776601639961,42.67,75571.69,0.2,-0.31213,0.00016,18.85443]
[1776601645791,42.66,75576.15,0.2,-0.31142,0.00016,18.83686]
[1776601650828,42.66,75574.56,0.2,-0.31165,0.00016,18.84263]
[1776601655861,42.66,75570.71,0.2,-0.31222,0.00016,18.85287]
[1776601658731,42.66,75570.43,0.2,-0.31226,0.00016,18.85391]
[1776601658995,42.66,75570.43,0.2,-0.31226,0.00016,18.85391]
[1776601659005,42.66,75570.43,0.2,-0.31226,0.00016,18.85391]
[1776601659319,42.66,75568.86,0.2,-0.31251,0.00016,18.85988]
[1776601660363,42.66,75562.15,0.2,-0.31355,0.00016,18.88535]
[1776601662910,42.66,75568.34,0.2,-0.3126,0.00016,18.86211]
[1776601667945,42.66,75571.91,0.2,-0.31206,0.00016,18.84903]
[1776601673359,42.67,75575.3,0.2,-0.31155,0.00016,18.83651]
[1776601674378,42.67,75576.28,0.2,-0.31141,0.00016,18.83298]
[1776601674480,42.67,75576.28,0.2,-0.31141,0.00016,18.83309]
[1776601680038,42.68,75578.39,0.2,-0.3111,0.00016,18.82556]
[1776601682093,42.68,75578.88,0.2,-0.31103,0.00016,18.8238]
[1776601682523,42.68,75579.15,0.2,-0.31099,0.00016,18.82287]
[1776601683060,42.68,75579.15,0.2,-0.311,0.00016,18.82298]
[1776601688094,42.69,75577.35,0.2,-0.3113,0.00016,18.8304]
[1776601689494,42.69,75572.68,0.2,-0.31203,0.00016,18.84834]
[1776601689575,42.69,75572.68,0.2,-0.31203,0.00016,18.84834]
[1776601690112,42.69,75572.68,0.2,-0.31203,0.00016,18.84843]
[1776601691032,42.69,75572.68,0.2,-0.31203,0.00016,18.84843]
[1776601694136,42.69,75561.91,0.2,-0.31373,0.00016,18.88997]
[1776601694763,42.69,75561.91,0.2,-0.31373,0.00016,18.88997]
[1776601695146,42.7,75561.55,0.2,-0.3138,0.00016,18.89156]
[1776601700180,42.71,75559.94,0.2,-0.31409,0.00016,18.89875]
[1776601702901,42.71,75558.61,0.2,-0.31432,0.00016,18.90417]
[1776601703201,42.71,75558.87,0.2,-0.31428,0.00016,18.90334]
[1776601705267,42.72,75558.91,0.2,-0.31428,0.00016,18.90339]
[1776601705496,42.72,75558.91,0.2,-0.31428,0.00016,18.90339]
[1776601706312,42.72,75559.76,0.2,-0.31416,0.00016,18.90038]
[1776601706321,42.72,75559.76,0.2,-0.31416,0.00016,18.90038]
[1776601706401,42.72,75558.29,0.2,-0.31439,0.00016,18.90612]
[1776601707014,42.72,75558.29,0.2,-0.31439,0.00016,18.90612]
[1776601707228,42.72,75558.29,0.2,-0.3144,0.00016,18.90632]
[1776601712262,42.73,75552.92,0.2,-0.31525,0.00016,18.92302]
[1776601716037,42.74,75555.97,0.2,-0.31479,0.00016,18.91207]
[1776601716247,42.74,75555.97,0.2,-0.31479,0.00016,18.91207]
[1776601716252,42.74,75555.97,0.2,-0.31479,0.00016,18.91207]
[1776601716264,42.74,75555.97,0.2,-0.31479,0.00016,18.91207]
[1776601716343,42.74,75557.21,0.2,-0.3146,0.00016,18.9076]
[1776601722332,42.75,75553.77,0.2,-0.31518,0.00016,18.9215]
[1776601727352,42.76,75548.63,0.2,-0.31601,0.00016,18.94149]
[1776601728295,42.76,75547.41,0.2,-0.31621,0.00016,18.94623]
[1776601728471,42.76,75547.41,0.2,-0.31621,0.00016,18.94623]
[1776601731402,42.76,75546.93,0.2,-0.3163,0.00016,18.94839]
[1776601731457,42.76,75546.93,0.2,-0.3163,0.00016,18.94839]
[1776601734368,42.77,75545.65,0.2,-0.31653,0.00016,18.95386]
[1776601735519,42.77,75545.31,0.2,-0.31658,0.00016,18.95527]
[1776601737724,42.78,75544.66,0.2,-0.3167,0.00016,18.95813]
[1776601737786,42.78,75544.66,0.2,-0.3167,0.00016,18.95813]
[1776601737796,42.78,75544.66,0.2,-0.3167,0.00016,18.95813]
[1776601743481,42.79,75540.77,0.2,-0.31735,0.00016,18.97364]
[1776601743808,42.79,75540.77,0.2,-0.31735,0.00016,18.97364]
[1776601745785,42.79,75537.78,0.2,-0.31784,0.00016,18.98505]
[1776601746501,42.79,75536.88,0.2,-0.31798,0.00016,18.98854]
[1776601749850,42.8,75534.67,0.2,-0.31835,0.00016,18.99716]
[1776601750529,42.8,75534.41,0.2,-0.31839,0.00016,18.99827]
[1776601756066,42.8,75534.68,0.2,-0.31837,0.00016,18.99772]
[1776601757483,42.81,75535.18,0.2,-0.3183,0.00016,18.99617]
[1776601757506,42.81,75535.18,0.2,-0.3183,0.00016,18.99617]
[1776601757586,42.81,75535.18,0.2,-0.31831,0.00016,18.99632]
[1776601757590,42.81,75535.18,0.2,-0.31831,0.00016,18.99632]
[1776601757637,42.81,75535.18,0.2,-0.31831,0.00016,18.99632]
[1776601757654,42.81,75535.18,0.2,-0.31831,0.00016,18.99632]
[1776601757764,42.81,75535.18,0.2,-0.31831,0.00016,18.99632]
[1776601757900,42.81,75540.74,0.2,-0.31744,0.00016,18.97592]
[1776601758907,42.81,75556.65,0.2,-0.31497,0.00016,18.91681]
[1776601759585,42.81,75556.65,0.2,-0.31497,0.00016,18.91681]
[1776601759653,42.81,75556.65,0.2,-0.31497,0.00016,18.91681]
[1776601760295,42.81,75556.65,0.2,-0.31497,0.00016,18.91681]
[1776601760366,42.81,75560.97,0.2,-0.31429,0.00016,18.90058]
[1776601761140,42.81,75560.97,0.2,-0.31429,0.00016,18.90058]
[1776601763532,42.81,75560.7,0.2,-0.31434,0.00016,18.90167]
[1776601763594,42.81,75559.11,0.2,-0.31459,0.00016,18.90768]
[1776601764222,42.81,75559.11,0.2,-0.31459,0.00016,18.90768]
[1776601764249,42.81,75559.06,0.2,-0.3146,0.00016,18.90791]
[1776601767420,42.82,75552.08,0.2,-0.31571,0.00016,18.93456]
[1776601768213,42.82,75552.08,0.2,-0.31571,0.00016,18.93456]
[1776601768300,42.82,75552.86,0.2,-0.31559,0.00016,18.93184]
[1776601768642,42.82,75552.86,0.2,-0.31559,0.00016,18.93184]
[1776601771141,42.82,75562.67,0.2,-0.31404,0.00016,18.89085]
[1776601772372,42.82,75562.67,0.2,-0.31404,0.00016,18.89085]
[1776601772452,42.82,75563.05,0.2,-0.31398,0.00016,18.88944]
[1776601773528,42.82,75563.05,0.2,-0.31398,0.00016,18.88944]
[1776601774337,42.82,75563.55,0.2,-0.3139,0.00016,18.88755]
[1776601774439,42.82,75563.23,0.2,-0.31395,0.00016,18.88875]
[1776601779732,42.83,75564.75,0.2,-0.31373,0.00016,18.88325]
[1776601784997,42.83,75567.1,0.2,-0.31336,0.00016,18.87447]
[1776601787905,42.83,75566.25,0.2,-0.31351,0.00016,18.87793]
[1776601787916,42.83,75566.25,0.2,-0.31351,0.00016,18.87793]
[1776601788475,42.83,75565.35,0.2,-0.31365,0.00016,18.88137]
[1776601790620,42.83,75561.19,0.2,-0.31429,0.00016,18.89697]
[1776601790626,42.83,75561.19,0.2,-0.31429,0.00016,18.89697]
[1776601790689,42.83,75561.19,0.2,-0.31429,0.00016,18.89697]
[1776601791522,42.83,75561.19,0.2,-0.31429,0.00016,18.89697]
[1776601791546,42.83,75561.19,0.2,-0.31429,0.00016,18.89697]
[1776601791300,42.83,75559.34,0.2,-0.31458,0.00016,18.90383]
[1776601792598,42.83,75559.99,0.2,-0.31447,0.00016,18.90128]
[1776601793066,42.83,75559.99,0.2,-0.31447,0.00016,18.90128]
[1776601793449,42.83,75558.85,0.2,-0.31464,0.00016,18.90545]
[1776601799195,42.82,75560.29,0.2,-0.3144,0.00016,18.89945]
[1776601800622,42.82,75560.32,0.2,-0.31439,0.00016,18.89936]
[1776601800769,42.82,75560.32,0.2,-0.31439,0.00016,18.89936]
[1776601800922,42.82,75560.32,0.2,-0.31439,0.00016,18.89936]
[1776601802472,42.82,75561.34,0.2,-0.31423,0.00016,18.8954]
[1776601802517,42.82,75561.34,0.2,-0.31423,0.00016,18.8954]
[1776601802658,42.82,75562.33,0.2,-0.31407,0.00016,18.89158]
[1776601802662,42.82,75562.33,0.2,-0.31407,0.00016,18.89158]
[1776601802792,42.82,75562.33,0.2,-0.31407,0.00016,18.89158]
[1776601803534,42.82,75563.68,0.2,-0.31386,0.00016,18.8865]
[1776601809082,42.82,75563.36,0.2,-0.31392,0.00016,18.88786]
[1776601814120,42.82,75558.22,0.2,-0.31472,0.00016,18.9073]
[1776601819551,42.82,75558.59,0.2,-0.31467,0.00016,18.90598]
[1776601824592,42.82,75561.18,0.2,-0.31427,0.00016,18.89636]
[1776601830231,42.82,75563.86,0.2,-0.31386,0.00016,18.88644]
[1776601835265,42.83,75564.54,0.2,-0.31373,0.00016,18.87956]
[1776601840301,42.83,75563.87,0.2,-0.31383,0.00016,18.88219]
[1776601845419,42.83,75560.55,0.2,-0.31435,0.00016,18.89477]
[1776601845478,42.83,75560.55,0.2,-0.31435,0.00016,18.89477]
[1776601845597,42.83,75560.55,0.2,-0.31435,0.00016,18.89477]
[1776601845545,42.83,75556.36,0.2,-0.31501,0.00016,18.91051]
[1776601846516,42.83,75556.36,0.2,-0.31501,0.00016,18.91051]
[1776601846934,42.83,75550.47,0.2,-0.31593,0.00016,18.93254]
[1776601847370,42.83,75544.15,0.2,-0.31691,0.00016,18.95606]
[1776601850004,42.83,75540.29,0.2,-0.31753,0.00016,18.9707]
[1776601850374,42.83,75540.29,0.2,-0.31754,0.00016,18.97085]
[1776601851263,42.83,75540.29,0.2,-0.31754,0.00016,18.97085]
[1776601851272,42.83,75540.29,0.2,-0.31754,0.00016,18.97085]
[1776601851277,42.83,75540.29,0.2,-0.31754,0.00016,18.97085]
[1776601851381,42.83,75539.22,0.2,-0.31771,0.00016,18.97495]
[1776601856415,42.84,75527.88,0.2,-0.31951,0.00016,19.01737]
[1776601856785,42.84,75527.88,0.2,-0.31951,0.00016,19.01737]
[1776601857632,42.84,75527.88,0.2,-0.31951,0.00016,19.01737]
[1776601857641,42.84,75527.66,0.2,-0.31956,0.00016,19.01839]
[1776601863464,42.85,75530.19,0.2,-0.31918,0.00016,19.00966]
[1776601869508,42.86,75528.76,0.2,-0.31943,0.00016,19.01559]
[1776601870008,42.86,75528.76,0.2,-0.31943,0.00016,19.01559]
[1776601870086,42.86,75528.76,0.2,-0.31943,0.00016,19.01559]
[1776601870147,42.86,75528.76,0.2,-0.31943,0.00016,19.01559]
[1776601870515,42.86,75528.69,0.2,-0.31945,0.00016,19.01596]
[1776601871217,42.86,75528.69,0.2,-0.31945,0.00016,19.01596]
[1776601871517,42.86,75528.69,0.2,-0.31945,0.00016,19.01596]
[1776601871580,42.86,75543.3,0.2,-0.31717,0.00016,18.96228]
[1776601872089,42.86,75543.3,0.2,-0.31717,0.00016,18.96228]
[1776601872437,42.86,75543.3,0.2,-0.31717,0.00016,18.96228]
[1776601872476,42.86,75543.3,0.2,-0.31717,0.00016,18.96228]
[1776601872531,42.86,75536.82,0.2,-0.31818,0.00016,18.98631]
[1776601875975,42.87,75533.67,0.2,-0.31869,0.00016,18.99831]
[1776601877942,42.87,75533.67,0.2,-0.3187,0.00016,18.99856]
[1776601878570,42.87,75533.23,0.2,-0.31878,0.00016,19.0003]
[1776601882192,42.87,75533.2,0.2,-0.3188,0.00016,19.00077]
[1776601882929,42.88,75533.1,0.2,-0.31882,0.00016,19.00126]
[1776601884554,42.88,75533.32,0.2,-0.31879,0.00016,19.00057]
[1776601888685,42.88,75534.59,0.2,-0.31861,0.00016,18.99636]
[1776601888724,42.88,75534.65,0.2,-0.3186,0.00016,18.99623]
[1776601890232,42.88,75535.5,0.2,-0.31848,0.00016,18.9933]
[1776601890656,42.89,75538.32,0.2,-0.31804,0.00016,18.98303]
[1776601895688,42.89,75536.17,0.2,-0.31837,0.00016,18.9871]
[1776601900724,42.9,75541.73,0.2,-0.31752,0.00016,18.96717]
[1776601907777,42.9,75545.61,0.2,-0.31694,0.00016,18.95335]
[1776601912811,42.91,75546.25,0.2,-0.31685,0.00016,18.95131]
[1776601917847,42.91,75546.08,0.2,-0.31689,0.00016,18.95225]
[1776601923155,42.91,75545.59,0.2,-0.31697,0.00016,18.95434]
[1776601924773,42.91,75544.65,0.2,-0.31713,0.00016,18.95796]
[1776601924896,42.92,75543.67,0.2,-0.31728,0.00016,18.96166]
[1776601927103,42.92,75542.42,0.2,-0.31748,0.00016,18.96634]
[1776601928785,42.92,75542.09,0.2,-0.31754,0.00016,18.96769]
[1776601935973,42.92,75540.94,0.2,-0.31774,0.00016,18.97244]
[1776601942352,42.93,75537.56,0.2,-0.31828,0.00016,18.98526]
[1776601943214,42.93,75537.56,0.2,-0.31828,0.00016,18.98526]
[1776601943292,42.93,75537.56,0.2,-0.31828,0.00016,18.98526]
[1776601945129,42.93,75533.19,0.2,-0.31897,0.00016,19.00142]
[1776601945682,42.93,75531.24,0.2,-0.31928,0.00016,19.00871]
[1776601951079,42.94,75529.95,0.2,-0.31948,0.00016,19.00978]
[1776601955308,42.94,75529.44,0.2,-0.31957,0.00016,19.012]
[1776601955389,42.94,75535.08,0.2,-0.3187,0.00016,18.99148]
[1776601958967,42.95,75538.45,0.2,-0.31818,0.00016,18.97929]
[1776601961266,42.95,75539.3,0.2,-0.31805,0.00016,18.97631]
[1776601961279,42.95,75539.3,0.2,-0.31805,0.00016,18.97631]
[1776601961329,42.95,75539.3,0.2,-0.31805,0.00016,18.97631]
[1776601961395,42.95,75539.3,0.2,-0.31805,0.00016,18.97631]
[1776601961478,42.95,75534.93,0.2,-0.31874,0.00016,18.99244]
[1776601963371,42.95,75530.95,0.2,-0.31936,0.00016,19.00708]
[1776601963587,42.95,75530.95,0.2,-0.31936,0.00016,19.00708]
[1776601963695,42.95,75530.95,0.2,-0.31936,0.00016,19.00708]
[1776601963764,42.95,75532.46,0.2,-0.31913,0.00016,19.00167]
[1776601965162,42.95,75532.46,0.2,-0.31913,0.00016,19.00167]
[1776601965463,42.95,75532.46,0.2,-0.31913,0.00016,19.00167]
[1776601965558,42.95,75538.83,0.2,-0.31813,0.00016,18.97829]
[1776601968776,42.95,75539.65,0.2,-0.31801,0.00016,18.97529]
[1776601975250,42.95,75543.19,0.2,-0.31746,0.00016,18.96232]
[1776601980786,42.95,75546.78,0.2,-0.3169,0.00016,18.94909]
[1776601980863,42.95,75546.97,0.2,-0.31687,0.00016,18.94837]
[1776601981489,42.95,75546.97,0.2,-0.31687,0.00016,18.94837]
[1776601981591,42.95,75542.47,0.2,-0.31757,0.00016,18.96496]
[1776601981841,42.95,75542.47,0.2,-0.31757,0.00016,18.96496]
[1776601983809,42.95,75537.41,0.2,-0.31836,0.00016,18.98349]
[1776601983819,42.95,75537.41,0.2,-0.31836,0.00016,18.98349]
[1776601984309,42.95,75537.41,0.2,-0.31836,0.00016,18.98349]
[1776601984334,42.95,75534.77,0.2,-0.31877,0.00016,18.99311]
[1776601985822,42.95,75534.77,0.2,-0.31877,0.00016,18.99322]
[1776601989843,42.95,75534.13,0.2,-0.31889,0.00016,18.99598]
[1776601990358,42.96,75534.04,0.2,-0.3189,0.00016,18.99641]
[1776601995392,42.96,75533.53,0.2,-0.319,0.00016,18.99879]
[1776602000404,42.96,75533.58,0.2,-0.31901,0.00016,18.99883]
[1776602003515,42.97,75540.76,0.2,-0.31789,0.00016,18.97274]
[1776602008888,42.97,75536.75,0.2,-0.31854,0.00016,18.98785]
[1776602014299,42.97,75533.99,0.2,-0.31895,0.00016,18.99385]
[1776602014798,42.98,75533.78,0.2,-0.31899,0.00016,18.99473]
[1776602020568,42.98,75533.21,0.2,-0.31909,0.00016,18.99709]
[1776602025604,42.98,75532.79,0.2,-0.31916,0.00016,18.9989]
[1776602027201,42.98,75532.4,0.2,-0.31923,0.00016,19.00042]
[1776602028639,42.98,75532.23,0.2,-0.31926,0.00016,19.00114]
[1776602034665,42.99,75530.46,0.2,-0.31956,0.00016,19.00827]
[1776602035932,42.99,75529.65,0.2,-0.31969,0.00016,19.01132]
[1776602037394,42.99,75529.35,0.2,-0.31975,0.00016,19.01259]
[1776602038920,42.99,75529.35,0.2,-0.31975,0.00016,19.01259]
[1776602042781,43.0,75529.35,0.2,-0.31976,0.00016,19.01287]
[1776602044668,43.0,75529.63,0.2,-0.31972,0.00016,19.01212]
[1776602044678,43.0,75529.63,0.2,-0.31972,0.00016,19.01212]
[1776602045920,43.0,75533.05,0.2,-0.31919,0.00016,18.99973]
[1776602046751,43.0,75532.54,0.2,-0.31927,0.00016,19.00165]
[1776602051790,43.0,75533.5,0.2,-0.31914,0.00016,18.99846]
[1776602053716,43.0,75533.5,0.2,-0.31914,0.00016,18.99846]
[1776602053764,43.0,75533.5,0.2,-0.31914,0.00016,18.99846]
[1776602054363,43.01,75532.78,0.2,-0.31926,0.00016,19.00122]
[1776602054407,43.01,75532.78,0.2,-0.31926,0.00016,19.00122]
[1776602054535,43.01,75532.78,0.2,-0.31926,0.00016,19.00122]
[1776602054610,43.01,75532.78,0.2,-0.31926,0.00016,19.00122]
[1776602055046,43.01,75532.78,0.2,-0.31926,0.00016,19.00129]
[1776602055055,43.01,75532.78,0.2,-0.31926,0.00016,19.00129]
[1776602055210,43.01,75532.78,0.2,-0.31926,0.00016,19.00136]
[1776602057419,43.01,75532.78,0.2,-0.31927,0.00016,19.0015]
[1776602060814,43.01,75533.23,0.2,-0.3192,0.00016,18.99993]
[1776602061153,43.01,75532.47,0.2,-0.31933,0.00016,19.00295]
[1776602061859,43.01,75532.47,0.2,-0.31933,0.00016,19.00295]
[1776602066896,43.02,75526.88,0.2,-0.32022,0.00016,19.0239]
[1776602068360,43.02,75526.28,0.2,-0.32032,0.00016,19.02618]
[1776602068671,43.02,75526.82,0.2,-0.32024,0.00016,19.02422]
[1776602068994,43.02,75526.82,0.2,-0.32024,0.00016,19.02422]
[1776602069053,43.02,75526.82,0.2,-0.32024,0.00016,19.02422]
[1776602069294,43.02,75526.82,0.2,-0.32024,0.00016,19.02422]
[1776602069706,43.02,75542.09,0.2,-0.31786,0.00016,18.96854]
[1776602069929,43.02,75542.09,0.2,-0.31786,0.00016,18.96854]
[1776602071373,43.02,75546.13,0.2,-0.31724,0.00016,18.9538]
[1776602071409,43.02,75546.13,0.2,-0.31724,0.00016,18.9538]
[1776602071510,43.02,75545.89,0.2,-0.31724,0.00016,18.95031]
[1776602072162,43.02,75545.89,0.2,-0.31724,0.00016,18.95031]
[1776602077972,43.02,75544.93,0.2,-0.31739,0.00016,18.95372]
[1776602078920,43.02,75544.93,0.2,-0.31739,0.00016,18.95372]
[1776602079530,43.02,75544.93,0.2,-0.31739,0.00016,18.95372]
[1776602079591,43.02,75544.93,0.2,-0.31739,0.00016,18.95372]
[1776602079608,43.02,75544.93,0.2,-0.31739,0.00016,18.95372]
[1776602079642,43.02,75544.93,0.2,-0.31739,0.00016,18.95372]
[1776602079694,43.02,75544.93,0.2,-0.31739,0.00016,18.95372]
[1776602079786,43.02,75544.93,0.2,-0.31739,0.00016,18.95372]
[1776602079804,43.02,75544.93,0.2,-0.31739,0.00016,18.95372]
[1776602079830,43.02,75544.39,0.2,-0.31747,0.00016,18.95571]
[1776602081555,43.02,75544.39,0.2,-0.31747,0.00016,18.95572]
[1776602081630,43.02,75556.45,0.2,-0.31559,0.00016,18.91092]
[1776602083345,43.02,75562.7,0.2,-0.31461,0.00016,18.88732]
[1776602084838,43.02,75562.7,0.2,-0.31461,0.00016,18.88732]
[1776602085565,43.01,75563.14,0.2,-0.31453,0.00016,18.88541]
[1776602089636,43.01,75566.35,0.2,-0.31401,0.00016,18.873]
[1776602089726,43.01,75567.99,0.2,-0.31376,0.00015,18.86672]
[1776602091672,43.01,75567.99,0.2,-0.31375,0.00015,18.86659]
[1776602091755,43.01,75569.84,0.2,-0.31346,0.00015,18.85952]
[1776602097753,43.0,75570.94,0.2,-0.31326,0.00015,18.85474]
[1776602097857,43.0,75571.27,0.2,-0.31321,0.00015,18.85337]
[1776602101837,42.99,75569.64,0.2,-0.31344,0.00015,18.85911]
[1776602101938,42.99,75570.4,0.2,-0.31332,0.00015,18.85598]
[1776602102751,42.99,75570.4,0.2,-0.31332,0.00015,18.85598]
[1776602104599,42.99,75570.4,0.2,-0.31331,0.00015,18.85585]
[1776602104624,42.99,75570.4,0.2,-0.31331,0.00015,18.85572]
[1776602105714,42.99,75570.4,0.2,-0.31331,0.00015,18.85572]
[1776602105727,42.99,75570.4,0.2,-0.31331,0.00015,18.85572]
[1776602105813,42.99,75568.7,0.2,-0.31356,0.00016,18.86197]
[1776602105988,42.99,75568.7,0.2,-0.31356,0.00016,18.86197]
[1776602106488,42.99,75568.7,0.2,-0.31356,0.00016,18.86197]
[1776602106565,42.99,75568.7,0.2,-0.31356,0.00016,18.86197]
[1776602106700,42.99,75568.7,0.2,-0.31356,0.00016,18.86197]
[1776602106791,42.99,75568.7,0.2,-0.31356,0.00016,18.86197]
[1776602106855,42.99,75562.7,0.2,-0.31449,0.00016,18.88433]
[1776602106980,42.99,75562.7,0.2,-0.31449,0.00016,18.88433]
[1776602106996,42.99,75562.7,0.2,-0.31449,0.00016,18.88433]
[1776602107003,42.99,75562.7,0.2,-0.31449,0.00016,18.88433]
[1776602108503,42.98,75562.7,0.2,-0.31449,0.00016,18.88423]
[1776602110029,42.99,75566.48,0.2,-0.3139,0.00016,18.87013]
[1776602110197,42.99,75559.41,0.2,-0.315,0.00016,18.89661]
[1776602113417,42.99,75559.06,0.2,-0.31506,0.00016,18.89794]
[1776602118105,42.99,75561.27,0.2,-0.31471,0.00016,18.88972]
[1776602118255,42.99,75561.67,0.2,-0.31465,0.00016,18.88823]
[1776602121679,42.99,75562.0,0.2,-0.3146,0.00016,18.88702]
[1776602121764,42.99,75562.0,0.2,-0.3146,0.00016,18.88702]
[1776602122559,42.99,75558.37,0.2,-0.31517,0.00016,18.90057]
[1776602124526,42.99,75554.68,0.2,-0.31575,0.00016,18.9145]
[1776602126754,42.99,75561.66,0.2,-0.31468,0.00016,18.88883]
[1776602128263,42.99,75563.76,0.2,-0.31435,0.00016,18.88096]
[1776602128327,42.99,75563.76,0.2,-0.31435,0.00016,18.88097]
[1776602130295,42.99,75566.46,0.2,-0.31393,0.00016,18.87086]
[1776602130524,42.99,75566.69,0.2,-0.3139,0.00016,18.87002]
[1776602133448,42.99,75566.76,0.2,-0.31386,0.00016,18.86537]
[1776602134415,42.99,75566.8,0.2,-0.31385,0.00016,18.86524]
[1776602135487,42.99,75568.28,0.2,-0.31362,0.00016,18.8597]
[1776602136429,42.99,75571.09,0.2,-0.31319,0.00015,18.84916]
[1776602136450,42.99,75571.09,0.2,-0.31319,0.00015,18.84916]
[1776602136645,42.99,75571.09,0.2,-0.31319,0.00015,18.84916]
[1776602136747,42.99,75572.4,0.2,-0.31298,0.00015,18.84425]
[1776602138111,42.99,75572.43,0.2,-0.31297,0.00015,18.84397]
[1776602138171,42.99,75572.43,0.2,-0.31297,0.00015,18.84397]
[1776602138264,42.99,75572.43,0.2,-0.31297,0.00015,18.84397]
[1776602138874,42.99,75572.43,0.2,-0.31297,0.00015,18.84397]
[1776602139561,42.99,75572.43,0.2,-0.31296,0.00015,18.84366]
[1776602139630,42.99,75572.43,0.2,-0.31296,0.00015,18.84366]
[1776602139689,42.99,75572.43,0.2,-0.31296,0.00015,18.84366]
[1776602139720,42.99,75572.43,0.2,-0.31296,0.00015,18.84366]
[1776602139746,42.99,75571.89,0.2,-0.31304,0.00015,18.8457]
[1776602145446,42.98,75573.37,0.2,-0.31278,0.00015,18.83926]
[1776602149412,42.98,75572.4,0.2,-0.31292,0.00015,18.8425]
[1776602149738,42.98,75572.4,0.2,-0.31292,0.00015,18.8425]
[1776602149837,42.97,75567.87,0.2,-0.31361,0.00016,18.85944]
[1776602150635,42.97,75567.87,0.2,-0.31361,0.00016,18.85944]
[1776602150721,42.97,75566.05,0.2,-0.31389,0.00016,18.86616]
[1776602152452,42.97,75564.72,0.2,-0.3141,0.00016,18.87119]
[1776602158806,42.97,75559.91,0.2,-0.31485,0.00016,18.88931]
[1776602162974,42.98,75557.6,0.2,-0.31521,0.00016,18.89793]
[1776602163193,42.98,75557.6,0.2,-0.31521,0.00016,18.89793]
[1776602163290,42.98,75557.6,0.2,-0.31521,0.00016,18.89793]
[1776602163366,42.98,75557.6,0.2,-0.31521,0.00016,18.89793]
[1776602163400,42.98,75557.6,0.2,-0.31521,0.00016,18.89793]
[1776602163783,42.98,75557.6,0.2,-0.31521,0.00016,18.89793]
[1776602163801,42.98,75548.11,0.2,-0.31669,0.00016,18.93332]
[1776602164514,42.98,75548.11,0.2,-0.31669,0.00016,18.93332]
[1776602164952,42.98,75545.78,0.2,-0.31707,0.00016,18.9422]
[1776602166877,42.98,75545.64,0.2,-0.31709,0.00016,18.94285]
[1776602166883,42.98,75545.64,0.2,-0.31709,0.00016,18.94285]
[1776602166900,42.98,75545.64,0.2,-0.31709,0.00016,18.94285]
[1776602166953,42.98,75545.78,0.2,-0.31708,0.00016,18.94246]
[1776602167131,42.98,75545.78,0.2,-0.31708,0.00016,18.94246]
[1776602167220,42.98,75545.78,0.2,-0.31708,0.00016,18.94246]
[1776602167843,42.98,75545.78,0.2,-0.31708,0.00016,18.94246]
[1776602167950,42.98,75545.78,0.2,-0.31708,0.00016,18.94246]
[1776602168891,42.98,75545.59,0.2,-0.31711,0.00016,18.94329]
[1776602173150,42.99,75546.98,0.2,-0.31691,0.00016,18.93863]
[1776602174022,42.99,75546.98,0.2,-0.31691,0.00016,18.93863]
[1776602173980,42.99,75543.98,0.2,-0.31739,0.00016,18.94992]
[1776602174136,42.99,75543.98,0.2,-0.31739,0.00016,18.94992]
[1776602175068,42.99,75543.39,0.2,-0.31748,0.00016,18.9521]
[1776602175655,42.99,75543.39,0.2,-0.31749,0.00016,18.9522]
[1776602177043,42.99,75541.88,0.2,-0.31773,0.00016,18.95786]
[1776602181096,43.0,75542.66,0.2,-0.31762,0.00016,18.95536]
[1776602186142,43.0,75548.53,0.2,-0.31672,0.00016,18.93419]
[1776602187175,43.0,75549.01,0.2,-0.31665,0.00016,18.93249]
[1776602187193,43.0,75549.01,0.2,-0.31665,0.00016,18.93249]
[1776602187285,43.0,75549.01,0.2,-0.31665,0.00016,18.93249]
[1776602187737,43.0,75549.85,0.2,-0.31652,0.00016,18.92946]
[1776602188465,43.0,75549.85,0.2,-0.31652,0.00016,18.92946]
[1776602189212,43.0,75549.85,0.2,-0.31653,0.00016,18.92954]
[1776602194264,43.01,75551.06,0.2,-0.31633,0.00016,18.92105]
[1776602196966,43.01,75551.52,0.2,-0.31626,0.00016,18.91943]
[1776602197456,43.01,75551.52,0.2,-0.31627,0.00016,18.91971]
[1776602197487,43.01,75551.52,0.2,-0.31627,0.00016,18.91971]
[1776602199451,43.01,75546.93,0.2,-0.31699,0.00016,18.93679]
[1776602201441,43.01,75546.0,0.2,-0.31713,0.00016,18.94031]
[1776602203449,43.02,75547.56,0.2,-0.3169,0.00016,18.93479]
[1776602203458,43.02,75547.56,0.2,-0.3169,0.00016,18.93479]
[1776602203549,43.02,75547.56,0.2,-0.3169,0.00016,18.93479]
[1776602203854,43.02,75547.56,0.2,-0.3169,0.00016,18.93487]
[1776602209754,43.02,75548.3,0.2,-0.3168,0.00016,18.93239]
[1776602214924,43.03,75549.19,0.2,-0.31668,0.00016,18.92969]
[1776602214933,43.03,75549.19,0.2,-0.31668,0.00016,18.92969]
[1776602215002,43.03,75549.19,0.2,-0.31668,0.00016,18.92969]
[1776602215014,43.03,75550.98,0.2,-0.31641,0.00016,18.92315]
[1776602215661,43.03,75550.98,0.2,-0.31641,0.00016,18.92315]
[1776602217711,43.03,75549.82,0.2,-0.3166,0.00016,18.92762]
[1776602220552,43.03,75547.17,0.2,-0.31702,0.00016,18.93768]
[1776602223420,43.04,75545.87,0.2,-0.31723,0.00016,18.94274]
[1776602223994,43.04,75539.83,0.2,-0.31818,0.00016,18.96504]
[1776602224659,43.04,75539.83,0.2,-0.31818,0.00016,18.96504]
[1776602225872,43.04,75537.02,0.2,-0.31862,0.00016,18.97541]
[1776602225878,43.04,75537.02,0.2,-0.31862,0.00016,18.97541]
[1776602225895,43.04,75537.02,0.2,-0.31862,0.00016,18.97541]
[1776602225928,43.04,75537.02,0.2,-0.31862,0.00016,18.97541]
[1776602226010,43.04,75535.45,0.2,-0.31887,0.00016,18.98127]
[1776602231049,43.04,75535.26,0.2,-0.31891,0.00016,18.98224]
[1776602236085,43.04,75535.21,0.2,-0.31893,0.00016,18.98267]
[1776602241115,43.05,75531.75,0.2,-0.31948,0.00016,18.99554]
[1776602246974,43.05,75528.81,0.2,-0.31994,0.00016,19.00642]
[1776602248903,43.05,75526.44,0.2,-0.32032,0.00016,19.01511]
[1776602250286,43.05,75524.57,0.2,-0.32061,0.00016,19.02196]
[1776602250327,43.05,75524.75,0.2,-0.32058,0.00016,19.02134]
[1776602254299,43.05,75525.46,0.2,-0.32045,0.00016,19.01444]
[1776602254400,43.05,75525.46,0.2,-0.32045,0.00016,19.01447]
[1776602257839,43.05,75525.46,0.2,-0.32045,0.00016,19.0145]
[1776602258404,43.05,75524.54,0.2,-0.32059,0.00016,19.01788]
[1776602258408,43.05,75524.54,0.2,-0.32059,0.00016,19.01788]
[1776602258504,43.05,75530.62,0.2,-0.31965,0.00016,18.99582]
[1776602259212,43.05,75530.62,0.2,-0.31965,0.00016,18.99582]
[1776602259287,43.05,75530.62,0.2,-0.31965,0.00016,18.99582]
[1776602259380,43.05,75530.62,0.2,-0.31965,0.00016,18.99582]
[1776602260160,43.05,75532.67,0.2,-0.31933,0.00016,18.98837]
[1776602260800,43.05,75532.67,0.2,-0.31933,0.00016,18.98837]
[1776602261092,43.05,75533.08,0.2,-0.31927,0.00016,18.98696]
[1776602262556,43.05,75536.37,0.2,-0.31875,0.00016,18.97495]
[1776602262564,43.05,75536.37,0.2,-0.31875,0.00016,18.97495]
[1776602262750,43.05,75536.37,0.2,-0.31875,0.00016,18.97495]
[1776602263070,43.06,75537.48,0.2,-0.31858,0.00016,18.97094]
[1776602263472,43.06,75537.48,0.2,-0.31858,0.00016,18.97094]
[1776602264090,43.06,75548.94,0.2,-0.3168,0.00016,18.9289]
[1776602264625,43.06,75548.94,0.2,-0.3168,0.00016,18.9289]
[1776602264805,43.06,75552.57,0.2,-0.31623,0.00016,18.91548]
[1776602265526,43.06,75552.57,0.2,-0.31623,0.00016,18.91548]
[1776602265580,43.06,75552.57,0.2,-0.31623,0.00016,18.91548]
[1776602265603,43.06,75553.65,0.2,-0.31607,0.00016,18.91155]
[1776602266643,43.06,75553.65,0.2,-0.31607,0.00016,18.91155]
[1776602267016,43.06,75553.65,0.2,-0.31607,0.00016,18.91155]
[1776602268638,43.06,75560.6,0.2,-0.315,0.00016,18.88599]
[1776602270659,43.06,75560.6,0.2,-0.315,0.00016,18.8861]
[1776602270694,43.06,75560.62,0.2,-0.315,0.00016,18.88613]
[1776602272695,43.06,75560.62,0.2,-0.31501,0.00016,18.88625]
[1776602272720,43.06,75560.89,0.2,-0.31497,0.00016,18.88536]
[1776602273615,43.06,75560.89,0.2,-0.31497,0.00016,18.88536]
[1776602273787,43.07,75560.73,0.2,-0.315,0.00016,18.88607]
[1776602279052,43.07,75561.85,0.2,-0.31485,0.00016,18.88237]
[1776602280251,43.07,75562.21,0.2,-0.31479,0.00016,18.88098]
[1776602280604,43.07,75560.86,0.2,-0.315,0.00016,18.88598]
[1776602281999,43.07,75560.86,0.2,-0.315,0.00016,18.88598]
[1776602282014,43.07,75560.86,0.2,-0.315,0.00016,18.88598]
[1776602282160,43.07,75556.99,0.2,-0.3156,0.00016,18.90034]
[1776602282195,43.07,75556.99,0.2,-0.3156,0.00016,18.90034]
[1776602282201,43.07,75556.99,0.2,-0.3156,0.00016,18.90034]
[1776602282493,43.07,75556.99,0.2,-0.3156,0.00016,18.90034]
[1776602283120,43.07,75548.35,0.2,-0.31694,0.00016,18.93225]
[1776602283831,43.07,75539.23,0.2,-0.31836,0.00016,18.96576]
[1776602284182,43.07,75539.23,0.2,-0.31836,0.00016,18.96576]
[1776602284227,43.07,75539.23,0.2,-0.31836,0.00016,18.96576]
[1776602285056,43.07,75539.23,0.2,-0.31836,0.00016,18.96576]
[1776602285078,43.07,75539.23,0.2,-0.31836,0.00016,18.96576]
[1776602285109,43.07,75535.23,0.2,-0.31899,0.00016,18.98059]
[1776602286852,43.07,75535.41,0.2,-0.31896,0.00016,18.97993]
[1776602292875,43.08,75534.87,0.2,-0.31906,0.00016,18.98234]
[1776602293809,43.08,75538.75,0.2,-0.31846,0.00016,18.96822]
[1776602293902,43.08,75538.75,0.2,-0.31846,0.00016,18.96822]
[1776602294962,43.08,75538.75,0.2,-0.31846,0.00016,18.96827]
[1776602294965,43.08,75543.67,0.2,-0.3177,0.00016,18.9503]
[1776602295699,43.08,75543.67,0.2,-0.3177,0.00016,18.9503]
[1776602297039,43.08,75549.38,0.2,-0.31681,0.00016,18.92935]
[1776602297121,43.08,75549.47,0.2,-0.31681,0.00016,18.9292]
[1776602302543,43.09,75549.53,0.2,-0.31682,0.00016,18.92948]
[1776602308585,43.09,75548.31,0.2,-0.31703,0.00016,18.93455]
[1776602313620,43.1,75548.7,0.2,-0.31695,0.00016,18.92915]
[1776602323335,43.1,75550.25,0.2,-0.31673,0.00016,18.9238]
[1776602329921,43.11,75549.62,0.2,-0.31686,0.00016,18.92706]
[1776602334988,43.12,75544.47,0.2,-0.31769,0.00016,18.94656]
[1776602335655,43.12,75538.89,0.2,-0.31856,0.00016,18.96709]
[1776602335675,43.12,75538.89,0.2,-0.31856,0.00016,18.96709]
[1776602335952,43.12,75538.89,0.2,-0.31856,0.00016,18.96709]
[1776602335953,43.12,75537.16,0.2,-0.31883,0.00016,18.97349]
[1776602336861,43.12,75537.16,0.2,-0.31883,0.00016,18.97349]
[1776602337665,43.12,75537.08,0.2,-0.31885,0.00016,18.97386]
[1776602337787,43.12,75537.08,0.2,-0.31885,0.00016,18.97393]
[1776602338318,43.12,75537.08,0.2,-0.31885,0.00016,18.97393]
[1776602339716,43.12,75536.52,0.2,-0.31894,0.00016,18.97605]
[1776602339805,43.12,75537.8,0.2,-0.31874,0.00016,18.97145]
[1776602345189,43.13,75537.03,0.2,-0.31888,0.00016,18.9747]
[1776602347872,43.13,75530.52,0.2,-0.3199,0.00016,18.9985]
[1776602348386,43.13,75530.52,0.2,-0.3199,0.00016,18.9985]
[1776602348864,43.13,75530.52,0.2,-0.3199,0.00016,18.99855]
[1776602349902,43.13,75537.57,0.2,-0.31881,0.00016,18.97295]
[1776602351599,43.13,75537.57,0.2,-0.31881,0.00016,18.97301]
[1776602351884,43.13,75537.58,0.2,-0.31881,0.00016,18.97305]
[1776602353008,43.13,75537.58,0.2,-0.31881,0.00016,18.97305]
[1776602353085,43.13,75530.07,0.2,-0.31998,0.00016,19.00044]
[1776602353493,43.13,75530.07,0.2,-0.31998,0.00016,19.00044]
[1776602354975,43.13,75528.59,0.2,-0.32022,0.00016,19.00587]
[1776602355598,43.13,75527.89,0.2,-0.32033,0.00016,19.00845]
[1776602361125,43.14,75531.39,0.2,-0.31979,0.00016,18.99601]
[1776602366991,43.14,75532.45,0.2,-0.31964,0.00016,18.99255]
[1776602367533,43.14,75532.45,0.2,-0.31964,0.00016,18.99255]
[1776602367997,43.14,75532.56,0.2,-0.31963,0.00016,18.9922]
[1776602375048,43.14,75534.99,0.2,-0.31924,0.00016,18.97939]
[1776602381088,43.15,75533.58,0.2,-0.31947,0.00016,18.98489]
[1776602387575,43.15,75534.16,0.2,-0.31939,0.00016,18.98305]
[1776602394180,43.16,75534.75,0.2,-0.31932,0.00016,18.98141]
[1776602397130,43.16,75532.28,0.2,-0.31971,0.00016,18.99048]
[1776602398817,43.16,75531.66,0.2,-0.31981,0.00016,18.99282]
[1776602399214,43.16,75531.53,0.2,-0.31983,0.00016,18.99334]
[1776602400372,43.16,75528.2,0.2,-0.32035,0.00016,19.0054]
[1776602401228,43.16,75525.04,0.2,-0.32085,0.00016,19.0169]
[1776602403357,43.16,75522.91,0.2,-0.32118,0.00016,19.02461]
[1776602403453,43.16,75522.91,0.2,-0.32118,0.00016,19.02461]
[1776602404626,43.16,75526.04,0.2,-0.32069,0.00016,19.01334]
[1776602404878,43.16,75526.04,0.2,-0.32069,0.00016,19.01334]
[1776602405256,43.16,75531.41,0.2,-0.31985,0.00016,18.99393]
[1776602407047,43.16,75531.74,0.2,-0.3198,0.00016,18.99273]
[1776602407269,43.16,75531.74,0.2,-0.31981,0.00016,18.99281]
[1776602411040,43.16,75531.78,0.2,-0.3198,0.00016,18.99275]
[1776602411071,43.16,75532.13,0.2,-0.31975,0.00016,18.99152]
[1776602417068,43.17,75534.14,0.2,-0.31944,0.00016,18.98441]
[1776602422646,43.17,75534.5,0.2,-0.3194,0.00016,18.9833]
[1776602422667,43.17,75534.5,0.2,-0.3194,0.00016,18.9833]
[1776602422723,43.17,75534.5,0.2,-0.3194,0.00016,18.9833]
[1776602423180,43.17,75534.5,0.2,-0.3194,0.00016,18.9833]
[1776602423398,43.17,75534.65,0.2,-0.31938,0.00016,18.98287]
[1776602423441,43.17,75534.65,0.2,-0.31938,0.00016,18.98287]
[1776602431317,43.17,75534.78,0.2,-0.31937,0.00016,18.98266]
[1776602432159,43.17,75534.78,0.2,-0.31937,0.00016,18.98266]
[1776602432180,43.17,75534.78,0.2,-0.31937,0.00016,18.98266]
[1776602433350,43.17,75534.95,0.2,-0.31931,0.00016,18.97771]
[1776602433716,43.17,75534.95,0.2,-0.31931,0.00016,18.97771]
[1776602433718,43.17,75535.15,0.2,-0.31928,0.00016,18.97702]
[1776602434540,43.17,75535.15,0.2,-0.31928,0.00016,18.97702]
[1776602435742,43.17,75535.15,0.2,-0.31929,0.00016,18.97705]
[1776602435808,43.17,75535.15,0.2,-0.31929,0.00016,18.97705]
[1776602445890,43.18,75534.23,0.2,-0.31945,0.00016,18.9808]
[1776602449425,43.18,75534.23,0.2,-0.31945,0.00016,18.98086]
[1776602449496,43.18,75534.23,0.2,-0.31945,0.00016,18.98086]
[1776602449615,43.18,75534.23,0.2,-0.31945,0.00016,18.98086]
[1776602449774,43.18,75531.88,0.2,-0.31982,0.00016,18.98944]
[1776602455960,43.18,75526.95,0.2,-0.32059,0.00016,19.00736]
[1776602461944,43.18,75523.15,0.2,-0.32118,0.00016,19.02107]
[1776602462483,43.18,75522.15,0.2,-0.32134,0.00016,19.02467]
[1776602463902,43.18,75522.15,0.2,-0.32134,0.00016,19.02465]
[1776602464000,43.18,75520.06,0.2,-0.32166,0.00016,19.03215]
[1776602464665,43.18,75520.06,0.2,-0.32166,0.00016,19.03215]
[1776602464697,43.18,75520.06,0.2,-0.32166,0.00016,19.03215]
[1776602467980,43.18,75522.57,0.2,-0.32127,0.00016,19.0231]
[1776602468066,43.18,75523.1,0.2,-0.32119,0.00016,19.02118]
[1776602468429,43.18,75523.1,0.2,-0.32119,0.00016,19.02118]
[1776602470016,43.18,75523.1,0.2,-0.32119,0.00016,19.02118]
[1776602470102,43.18,75523.04,0.2,-0.3212,0.00016,19.02139]
[1776602470859,43.18,75523.04,0.2,-0.3212,0.00016,19.02139]
[1776602471158,43.18,75523.04,0.2,-0.3212,0.00016,19.02139]
[1776602473138,43.18,75523.69,0.2,-0.32109,0.00016,19.01903]
[1776602474409,43.18,75522.94,0.2,-0.32121,0.00016,19.02172]
[1776602474521,43.18,75522.94,0.2,-0.32121,0.00016,19.02172]
[1776602474633,43.18,75522.94,0.2,-0.32121,0.00016,19.02172]
[1776602474706,43.18,75522.94,0.2,-0.32121,0.00016,19.02172]
[1776602474926,43.18,75522.94,0.2,-0.32121,0.00016,19.02172]
[1776602475089,43.18,75522.94,0.2,-0.32121,0.00016,19.02172]
[1776602475114,43.18,75522.94,0.2,-0.32121,0.00016,19.02172]
[1776602475156,43.18,75511.84,0.2,-0.32295,0.00016,19.06149]
[1776602475390,43.18,75511.84,0.2,-0.32295,0.00016,19.06149]
[1776602476202,43.18,75511.84,0.2,-0.32295,0.00016,19.06149]
[1776602476302,43.18,75487.06,0.2,-0.32683,0.00016,19.14893]
[1776602476368,43.18,75487.06,0.2,-0.32683,0.00016,19.14893]
[1776602476642,43.18,75487.06,0.2,-0.32683,0.00016,19.14893]
[1776602476758,43.16,75487.06,0.2,-0.32678,0.00016,19.14775]
[1776602478771,43.16,75496.5,0.2,-0.32529,0.00016,19.11442]
[1776602480304,43.16,75496.5,0.2,-0.32529,0.00016,19.11442]
[1776602480348,43.16,75496.3,0.2,-0.32532,0.00016,19.11504]
[1776602482244,43.16,75496.73,0.2,-0.32525,0.00016,19.11344]
[1776602487834,43.15,75496.91,0.2,-0.3252,0.00016,19.1123]
[1776602492375,43.15,75495.93,0.2,-0.32531,0.00016,19.11114]
[1776602494157,43.15,75495.93,0.2,-0.32531,0.00016,19.11114]
[1776602494172,43.15,75495.93,0.2,-0.32531,0.00016,19.11114]
[1776602494282,43.15,75495.93,0.2,-0.32531,0.00016,19.11114]
[1776602494263,43.15,75494.6,0.2,-0.32552,0.00016,19.11571]
[1776602494447,43.15,75494.6,0.2,-0.32552,0.00016,19.11571]
[1776602494527,43.15,75494.6,0.2,-0.32552,0.00016,19.11571]
[1776602495872,43.15,75497.08,0.2,-0.32513,0.00016,19.10691]
[1776602496829,43.15,75498.34,0.2,-0.32493,0.00016,19.10242]
[1776602499640,43.15,75495.67,0.2,-0.32534,0.00016,19.11171]
[1776602500060,43.15,75495.67,0.2,-0.32534,0.00016,19.11171]
[1776602502532,43.15,75504.29,0.2,-0.32398,0.00016,19.08112]
[1776602502665,43.15,75504.29,0.2,-0.32398,0.00016,19.08112]
[1776602502835,43.15,75504.29,0.2,-0.32398,0.00016,19.08112]
[1776602502939,43.15,75505.45,0.2,-0.3238,0.00016,19.077]
[1776602503946,43.15,75517.0,0.2,-0.32199,0.00016,19.03576]
[1776602504625,43.15,75517.0,0.2,-0.32199,0.00016,19.03576]
[1776602505003,43.15,75517.0,0.2,-0.32199,0.00016,19.03576]
[1776602505012,43.15,75522.62,0.2,-0.32111,0.00016,19.01558]
[1776602510995,43.15,75522.57,0.2,-0.32113,0.00016,19.01591]
[1776602514540,43.15,75521.83,0.2,-0.32124,0.00016,19.01861]
[1776602517516,43.15,75516.91,0.2,-0.32202,0.00016,19.03634]
[1776602517735,43.15,75516.91,0.2,-0.32202,0.00016,19.03634]
[1776602517746,43.15,75516.91,0.2,-0.32202,0.00016,19.03634]
[1776602517803,43.15,75516.91,0.2,-0.32202,0.00016,19.03634]
[1776602517814,43.15,75516.91,0.2,-0.32202,0.00016,19.03634]
[1776602518045,43.15,75515.25,0.2,-0.32228,0.00016,19.04229]
[1776602523084,43.15,75509.38,0.2,-0.32319,0.00016,19.06323]
[1776602529130,43.15,75503.95,0.2,-0.32404,0.00016,19.08243]
[1776602532794,43.15,75502.89,0.2,-0.32421,0.00016,19.08619]
[1776602538197,43.15,75499.43,0.2,-0.32474,0.00016,19.09825]
[1776602542495,43.14,75498.66,0.2,-0.32486,0.00016,19.1009]
[1776602542760,43.14,75498.66,0.2,-0.32486,0.00016,19.1009]
[1776602542768,43.14,75498.66,0.2,-0.32486,0.00016,19.1009]
[1776602543982,43.14,75497.29,0.2,-0.32507,0.00016,19.10571]
[1776602544066,43.14,75497.29,0.2,-0.32507,0.00016,19.10571]
[1776602544931,43.14,75497.29,0.2,-0.32507,0.00016,19.10567]
[1776602545284,43.14,75497.29,0.2,-0.32507,0.00016,19.10567]
[1776602545863,43.14,75497.29,0.2,-0.32507,0.00016,19.10567]
[1776602545894,43.14,75497.29,0.2,-0.32507,0.00016,19.10567]
[1776602545988,43.14,75497.29,0.2,-0.32507,0.00016,19.10567]
[1776602547333,43.14,75497.29,0.2,-0.32507,0.00016,19.10562]
[1776602548300,43.14,75496.14,0.2,-0.32525,0.00016,19.10965]
[1776602549351,43.14,75495.64,0.2,-0.32533,0.00016,19.11139]
[1776602554356,43.14,75505.93,0.2,-0.32368,0.00016,19.07042]
[1776602554591,43.14,75505.93,0.2,-0.32368,0.00016,19.07042]
[1776602554686,43.14,75505.93,0.2,-0.32368,0.00016,19.07042]
[1776602555317,43.14,75505.93,0.2,-0.32368,0.00016,19.07042]
[1776602555472,43.14,75505.93,0.2,-0.32368,0.00016,19.07042]
[1776602555561,43.14,75506.37,0.2,-0.32361,0.00016,19.06885]
[1776602556782,43.14,75506.37,0.2,-0.32361,0.00016,19.06885]
[1776602556807,43.14,75506.37,0.2,-0.32361,0.00016,19.06885]
[1776602556871,43.14,75506.37,0.2,-0.32361,0.00016,19.06885]
[1776602557502,43.14,75506.37,0.2,-0.32361,0.00016,19.06885]
[1776602558338,43.14,75506.7,0.2,-0.32355,0.00016,19.06767]
[1776602563396,43.14,75506.91,0.2,-0.32352,0.00016,19.0669]
[1776602563446,43.14,75506.91,0.2,-0.32352,0.00016,19.0669]
[1776602564426,43.14,75509.39,0.2,-0.32313,0.00016,19.05803]
[1776602565622,43.14,75509.39,0.2,-0.32313,0.00016,19.05802]
[1776602565701,43.14,75509.39,0.2,-0.32313,0.00016,19.05802]
[1776602566394,43.14,75511.18,0.2,-0.32285,0.00016,19.05163]
[1776602568266,43.14,75513.26,0.2,-0.32252,0.00016,19.04419]
[1776602569220,43.14,75513.46,0.2,-0.32249,0.00016,19.04347]
[1776602574324,43.14,75512.78,0.2,-0.3226,0.00016,19.04593]
[1776602574622,43.14,75512.78,0.2,-0.3226,0.00016,19.04597]
[1776602574659,43.14,75512.78,0.2,-0.3226,0.00016,19.04597]
[1776602576784,43.14,75511.6,0.2,-0.32279,0.00016,19.05019]
[1776602577515,43.14,75513.22,0.2,-0.32253,0.00016,19.04443]
[1776602577553,43.14,75513.22,0.2,-0.32253,0.00016,19.04443]
[1776602577642,43.14,75513.22,0.2,-0.32253,0.00016,19.04443]
[1776602583490,43.14,75517.48,0.2,-0.32187,0.00016,19.02923]
[1776602585939,43.14,75517.48,0.2,-0.32187,0.00016,19.02925]
[1776602587442,43.14,75520.66,0.2,-0.32137,0.00016,19.01786]
[1776602588058,43.14,75521.31,0.2,-0.32127,0.00016,19.01554]
[1776602589332,43.14,75525.67,0.2,-0.32059,0.00016,18.99982]
[1776602589402,43.14,75530.51,0.2,-0.31984,0.00016,18.9823]
[1776602589629,43.14,75537.82,0.2,-0.3187,0.00016,18.9557]
[1776602590972,43.14,75537.82,0.2,-0.3187,0.00016,18.9557]
[1776602591073,43.14,75538.15,0.2,-0.31865,0.00016,18.95464]
[1776602591681,43.14,75538.15,0.2,-0.31865,0.00016,18.95464]
[1776602596956,43.15,75539.42,0.2,-0.31847,0.00016,18.95046]
[1776602604662,43.16,75539.68,0.2,-0.31845,0.00016,18.95009]
[1776602608330,43.16,75540.95,0.2,-0.31826,0.00016,18.94562]
[1776602608339,43.16,75540.95,0.2,-0.31826,0.00016,18.94562]
[1776602608349,43.16,75540.95,0.2,-0.31827,0.00016,18.94576]
[1776602611085,43.16,75542.04,0.2,-0.3181,0.00016,18.94191]
[1776602612174,43.16,75542.38,0.2,-0.31802,0.00016,18.93633]
[1776602612241,43.16,75542.38,0.2,-0.31802,0.00016,18.93633]
[1776602613394,43.16,75542.38,0.2,-0.31803,0.00016,18.93641]
[1776602613433,43.16,75542.38,0.2,-0.31803,0.00016,18.93641]
[1776602616220,43.17,75548.92,0.2,-0.31702,0.00016,18.91274]
[1776602617408,43.17,75548.92,0.2,-0.31702,0.00016,18.91274]
[1776602617458,43.17,75548.92,0.2,-0.31702,0.00016,18.91274]
[1776602617989,43.17,75549.61,0.2,-0.31692,0.00016,18.9102]
[1776602618038,43.17,75549.61,0.2,-0.31692,0.00016,18.9102]
[1776602620616,43.17,75549.6,0.2,-0.31693,0.00016,18.91055]
[1776602620676,43.17,75549.6,0.2,-0.31693,0.00016,18.91055]
[1776602621398,43.17,75549.6,0.2,-0.31693,0.00016,18.91055]
[1776602621426,43.17,75549.6,0.2,-0.31693,0.00016,18.91055]
[1776602623212,43.17,75549.66,0.2,-0.31693,0.00016,18.91053]
[1776602623256,43.17,75549.66,0.2,-0.31693,0.00016,18.91053]
[1776602624688,43.17,75549.71,0.2,-0.31693,0.00016,18.91066]
[1776602624694,43.17,75549.71,0.2,-0.31693,0.00016,18.91066]
[1776602625011,43.17,75549.71,0.2,-0.31693,0.00016,18.91066]
[1776602625279,43.18,75552.33,0.2,-0.31653,0.00016,18.90112]
[1776602626689,43.18,75552.33,0.2,-0.31653,0.00016,18.90124]
[1776602627168,43.18,75552.82,0.2,-0.31646,0.00016,18.89955]
[1776602632858,43.19,75552.26,0.2,-0.31658,0.00016,18.90231]
[1776602636121,43.19,75552.26,0.2,-0.31658,0.00016,18.90231]
[1776602636206,43.19,75552.09,0.2,-0.31662,0.00016,18.90328]
[1776602641921,43.2,75552.79,0.2,-0.31654,0.00016,18.9014]
[1776602647022,43.2,75556.81,0.2,-0.31593,0.00016,18.88708]
[1776602647080,43.2,75556.81,0.2,-0.31593,0.00016,18.88708]
[1776602647082,43.2,75556.81,0.2,-0.31593,0.00016,18.88708]
[1776602647190,43.2,75556.81,0.2,-0.31593,0.00016,18.88708]
[1776602647217,43.2,75556.81,0.2,-0.31593,0.00016,18.88708]
[1776602647306,43.2,75556.75,0.2,-0.31595,0.00016,18.88742]
[1776602647875,43.2,75556.75,0.2,-0.31595,0.00016,18.88742]
[1776602648971,43.21,75545.72,0.2,-0.31767,0.00016,18.92821]
[1776602650351,43.21,75545.72,0.2,-0.31767,0.00016,18.92821]
[1776602651095,43.21,75543.59,0.2,-0.318,0.00016,18.936]
[1776602657378,43.21,75542.69,0.2,-0.31816,0.00016,18.93994]
[1776602663069,43.22,75545.13,0.2,-0.31781,0.00016,18.93158]
[1776602667145,43.22,75545.4,0.2,-0.31778,0.00016,18.93098]
[1776602671113,43.23,75546.67,0.2,-0.3176,0.00016,18.92671]
[1776602671750,43.23,75546.43,0.2,-0.31761,0.00016,18.92328]
[1776602673553,43.23,75546.38,0.2,-0.31762,0.00016,18.92356]
[1776602679646,43.24,75547.07,0.2,-0.31754,0.00016,18.9217]
[1776602679731,43.24,75547.07,0.2,-0.31754,0.00016,18.9217]
[1776602679740,43.24,75547.07,0.2,-0.31754,0.00016,18.9217]
[1776602686231,43.24,75546.1,0.2,-0.31772,0.00016,18.9259]
[1776602691266,43.25,75546.09,0.2,-0.31774,0.00016,18.92639]
[1776602695936,43.25,75545.81,0.2,-0.31779,0.00016,18.92777]
[1776602701084,43.26,75547.07,0.2,-0.31762,0.00016,18.92363]
[1776602704433,43.26,75546.77,0.2,-0.31767,0.00016,18.92498]
[1776602704481,43.26,75546.77,0.2,-0.31767,0.00016,18.92498]
[1776602704488,43.26,75546.77,0.2,-0.31767,0.00016,18.92498]
[1776602704523,43.26,75546.77,0.2,-0.31767,0.00016,18.92498]
[1776602704555,43.26,75546.77,0.2,-0.31767,0.00016,18.92498]
[1776602705574,43.26,75551.39,0.2,-0.31696,0.00016,18.90817]
[1776602708191,43.26,75551.81,0.2,-0.3169,0.00016,18.90671]
[1776602708386,43.26,75554.96,0.2,-0.31641,0.00015,18.89521]
[1776602709854,43.27,75555.42,0.2,-0.31635,0.00015,18.89369]
[1776602710258,43.27,75555.42,0.2,-0.31635,0.00015,18.89369]
[1776602710590,43.27,75555.42,0.2,-0.31635,0.00015,18.89369]
[1776602710345,43.27,75555.42,0.2,-0.31635,0.00015,18.89369]
[1776602710700,43.27,75555.42,0.2,-0.31635,0.00015,18.89369]
[1776602711410,43.27,75555.42,0.2,-0.31636,0.00015,18.89387]
[1776602712418,43.27,75542.39,0.2,-0.31838,0.00016,18.94168]
[1776602717101,43.27,75541.55,0.2,-0.31853,0.00016,18.94506]
[1776602717108,43.27,75541.55,0.2,-0.31853,0.00016,18.94506]
[1776602717452,43.27,75543.94,0.2,-0.31816,0.00016,18.93644]
[1776602722488,43.28,75544.04,0.2,-0.31816,0.00016,18.93642]
[1776602727523,43.28,75545.62,0.2,-0.31793,0.00016,18.93118]
[1776602733127,43.29,75540.32,0.2,-0.31874,0.00016,18.94634]
[1776602734631,43.29,75539.28,0.2,-0.31891,0.00016,18.9504]
[1776602735125,43.29,75539.28,0.2,-0.31891,0.00016,18.9504]
[1776602735578,43.29,75538.94,0.2,-0.31896,0.00016,18.9517]
[1776602736659,43.29,75538.62,0.2,-0.31901,0.00016,18.95287]
[1776602737593,43.29,75538.06,0.2,-0.31911,0.00016,18.95504]
[1776602738777,43.29,75537.13,0.2,-0.31925,0.00016,18.95848]
[1776602738849,43.29,75537.13,0.2,-0.31925,0.00016,18.95848]
[1776602748025,43.3,75533.44,0.2,-0.31985,0.00016,18.97248]
[1776602753947,43.3,75530.99,0.2,-0.32024,0.00016,18.98151]
[1776602754478,43.3,75530.99,0.2,-0.32024,0.00016,18.98151]
[1776602754741,43.3,75528.21,0.2,-0.32068,0.00016,18.99163]
[1776602754792,43.3,75528.21,0.2,-0.32068,0.00016,18.99163]
[1776602755439,43.3,75525.7,0.2,-0.32107,0.00016,19.00071]
[1776602756436,43.3,75517.92,0.2,-0.32229,0.00016,19.02866]
[1776602757197,43.3,75517.92,0.2,-0.32229,0.00016,19.02866]
[1776602757223,43.3,75517.92,0.2,-0.32229,0.00016,19.02866]
[1776602757515,43.3,75516.76,0.2,-0.32247,0.00016,19.03282]
[1776602758460,43.3,75509.65,0.2,-0.32358,0.00016,19.05811]
[1776602759027,43.3,75509.65,0.2,-0.32358,0.00016,19.05811]
[1776602759104,43.3,75505.49,0.2,-0.32424,0.00016,19.07284]
[1776602759809,43.3,75505.49,0.2,-0.32424,0.00016,19.07284]
[1776602761060,43.3,75505.33,0.2,-0.32426,0.00016,19.0734]
[1776602761065,43.3,75502.59,0.2,-0.32469,0.00016,19.08304]
[1776602763090,43.3,75501.99,0.2,-0.32478,0.00016,19.08515]
[1776602763154,43.3,75510.61,0.2,-0.32343,0.00016,19.05464]
[1776602764185,43.3,75518.6,0.2,-0.32218,0.00016,19.0262]
[1776602765028,43.3,75518.6,0.2,-0.32218,0.00016,19.0262]
[1776602765101,43.3,75518.6,0.2,-0.32218,0.00016,19.0262]
[1776602765111,43.3,75518.6,0.2,-0.32218,0.00016,19.0262]
[1776602765532,43.3,75518.6,0.2,-0.32218,0.00016,19.0262]
[1776602765588,43.3,75518.6,0.2,-0.32218,0.00016,19.0262]
[1776602765595,43.3,75518.6,0.2,-0.32218,0.00016,19.0262]
[1776602765608,43.3,75518.6,0.2,-0.32218,0.00016,19.02624]
[1776602766096,43.3,75518.6,0.2,-0.32218,0.00016,19.02624]
[1776602766125,43.3,75518.6,0.2,-0.32218,0.00016,19.02624]
[1776602766157,43.3,75518.6,0.2,-0.32218,0.00016,19.02624]
[1776602766242,43.3,75526.7,0.2,-0.32092,0.00016,18.99725]
[1776602771280,43.31,75527.05,0.2,-0.32088,0.00016,18.99622]
[1776602771355,43.31,75526.73,0.2,-0.32093,0.00016,18.99743]
[1776602776752,43.31,75526.62,0.2,-0.32096,0.00016,18.99811]
[1776602777353,43.31,75526.62,0.2,-0.32096,0.00016,18.99811]
[1776602777455,43.31,75527.23,0.2,-0.32087,0.00016,18.99598]
[1776602782911,43.32,75530.2,0.2,-0.32042,0.00016,18.98565]
[1776602788306,43.32,75533.98,0.2,-0.31984,0.00016,18.97238]
[1776602791632,43.32,75533.98,0.2,-0.31985,0.00016,18.97252]
[1776602791643,43.32,75539.27,0.2,-0.319,0.00016,18.94904]
[1776602791982,43.32,75539.27,0.2,-0.319,0.00016,18.94904]
[1776602792029,43.32,75539.27,0.2,-0.319,0.00016,18.94904]
[1776602792066,43.32,75541.29,0.2,-0.31869,0.00016,18.94179]
[1776602792961,43.32,75541.29,0.2,-0.31869,0.00016,18.94179]
[1776602792992,43.32,75541.29,0.2,-0.31869,0.00016,18.94179]
[1776602793696,43.32,75543.04,0.2,-0.31842,0.00016,18.93543]
[1776602793777,43.32,75543.04,0.2,-0.31842,0.00016,18.93543]
[1776602793993,43.32,75543.04,0.2,-0.31843,0.00016,18.93562]
[1776602795074,43.32,75543.04,0.2,-0.31843,0.00016,18.93562]
[1776602795085,43.32,75543.04,0.2,-0.31843,0.00016,18.93562]
[1776602795146,43.32,75543.04,0.2,-0.31843,0.00016,18.93562]
[1776602795153,43.32,75543.04,0.2,-0.31843,0.00016,18.93562]
[1776602795332,43.33,75540.87,0.2,-0.31877,0.00016,18.94361]
[1776602796161,43.33,75534.08,0.2,-0.31983,0.00016,18.96829]
[1776602799747,43.33,75534.48,0.2,-0.31977,0.00016,18.96704]
[1776602799841,43.33,75534.48,0.2,-0.31977,0.00016,18.96704]
[1776602803564,43.33,75535.38,0.2,-0.31964,0.00016,18.96399]
[1776602810102,43.34,75537.83,0.2,-0.31928,0.00016,18.95558]
[1776602814715,43.34,75535.34,0.2,-0.31967,0.00016,18.96484]
[1776602821009,43.34,75534.62,0.2,-0.3198,0.00016,18.96782]
[1776602822112,43.34,75534.04,0.2,-0.3199,0.00016,18.97004]
[1776602822196,43.35,75534.04,0.2,-0.3199,0.00016,18.9701]
[1776602823668,43.35,75534.04,0.2,-0.3199,0.00016,18.9701]
[1776602829618,43.35,75536.28,0.2,-0.31957,0.00016,18.96239]
[1776602830428,43.35,75536.5,0.2,-0.31953,0.00016,18.96166]
[1776602832257,43.35,75536.15,0.2,-0.31959,0.00016,18.96299]
[1776602832265,43.35,75536.15,0.2,-0.31959,0.00016,18.96299]
[1776602832353,43.35,75533.68,0.2,-0.31998,0.00016,18.97198]
[1776602834283,43.35,75533.37,0.2,-0.32003,0.00016,18.97316]
[1776602834312,43.35,75533.37,0.2,-0.32003,0.00016,18.97329]
[1776602835048,43.35,75533.37,0.2,-0.32003,0.00016,18.97329]
[1776602836312,43.35,75533.37,0.2,-0.32003,0.00016,18.97329]
[1776602836512,43.35,75533.48,0.2,-0.32002,0.00016,18.97295]
[1776602838348,43.36,75533.98,0.2,-0.31995,0.00016,18.97127]
[1776602838405,43.36,75539.1,0.2,-0.31915,0.00016,18.95277]
[1776602841682,43.36,75538.73,0.2,-0.31921,0.00016,18.95414]
[1776602841740,43.36,75539.43,0.2,-0.3191,0.00016,18.95162]
[1776602841761,43.36,75539.43,0.2,-0.3191,0.00016,18.95162]
[1776602847243,43.36,75541.07,0.2,-0.31885,0.00016,18.94576]
[1776602852396,43.37,75551.58,0.2,-0.31724,0.00015,18.90431]
[1776602854972,43.38,75553.08,0.2,-0.31705,0.00015,18.89983]
[1776602860511,43.41,75552.6,0.2,-0.31722,0.00015,18.90413]
[1776602861163,43.41,75552.6,0.2,-0.31722,0.00015,18.90418]
[1776602866495,43.41,75551.86,0.2,-0.31735,0.00015,18.90715]
[1776602872372,43.41,75552.44,0.2,-0.31727,0.00015,18.90516]
[1776602872626,43.41,75552.44,0.2,-0.31727,0.00015,18.90516]
[1776602872711,43.41,75552.44,0.2,-0.31727,0.00015,18.90516]
[1776602873728,43.42,75552.44,0.2,-0.31727,0.00015,18.90532]
[1776602874457,43.42,75552.44,0.2,-0.31728,0.00015,18.90542]
[1776602874492,43.42,75552.44,0.2,-0.31728,0.00015,18.90542]
[1776602874558,43.42,75548.84,0.2,-0.31784,0.00015,18.91864]
[1776602876164,43.42,75548.84,0.2,-0.31784,0.00015,18.91872]
[1776602876332,43.42,75548.84,0.2,-0.31784,0.00015,18.91872]
[1776602876569,43.42,75548.84,0.2,-0.31784,0.00015,18.91872]
[1776602876660,43.42,75548.84,0.2,-0.31784,0.00015,18.91872]
[1776602878050,43.42,75547.58,0.2,-0.31804,0.00015,18.92339]
[1776602878112,43.42,75547.58,0.2,-0.31804,0.00015,18.92339]
[1776602878151,43.42,75547.58,0.2,-0.31804,0.00015,18.92354]
[1776602878848,43.42,75547.58,0.2,-0.31804,0.00015,18.92354]
[1776602878892,43.42,75547.58,0.2,-0.31804,0.00015,18.92354]
[1776602878937,43.42,75547.58,0.2,-0.31805,0.00015,18.92362]
[1776602880669,43.42,75547.58,0.2,-0.31805,0.00015,18.92362]
[1776602880760,43.42,75547.58,0.2,-0.31805,0.00015,18.92362]
[1776602880677,43.42,75548.22,0.2,-0.31795,0.00015,18.92129]
[1776602881079,43.42,75548.22,0.2,-0.31795,0.00015,18.92129]
[1776602881706,43.42,75556.64,0.2,-0.31665,0.00015,18.89068]
[1776602881837,43.42,75556.64,0.2,-0.31665,0.00015,18.89068]
[1776602881872,43.42,75556.64,0.2,-0.31665,0.00015,18.89068]
[1776602881884,43.42,75556.64,0.2,-0.31665,0.00015,18.89068]
[1776602882606,43.42,75556.64,0.2,-0.31665,0.00015,18.89076]
[1776602883112,43.42,75556.64,0.2,-0.31665,0.00015,18.89076]
[1776602883114,43.42,75556.64,0.2,-0.31665,0.00015,18.89076]
[1776602883205,43.42,75556.64,0.2,-0.31665,0.00015,18.89076]
[1776602883398,43.42,75556.64,0.2,-0.31665,0.00015,18.89076]
[1776602883482,43.42,75556.64,0.2,-0.31665,0.00015,18.89076]
[1776602883735,43.43,75550.02,0.2,-0.31768,0.00015,18.91499]
[1776602889661,43.43,75548.98,0.2,-0.31785,0.00015,18.919]
[1776602894690,43.43,75549.76,0.2,-0.31774,0.00015,18.91636]
[1776602900732,43.43,75550.25,0.2,-0.31767,0.00015,18.91483]
[1776602903826,43.43,75550.57,0.2,-0.31762,0.00015,18.9137]
[1776602907483,43.43,75550.57,0.2,-0.31763,0.00015,18.91383]
[1776602907564,43.44,75550.57,0.2,-0.31763,0.00015,18.9139]
[1776602912823,43.44,75551.36,0.2,-0.31748,0.00015,18.90673]
[1776602913939,43.44,75551.36,0.2,-0.31748,0.00015,18.90673]
[1776602919219,43.44,75549.56,0.2,-0.31777,0.00015,18.91346]
[1776602920495,43.44,75549.56,0.2,-0.31777,0.00015,18.91346]
[1776602920574,43.44,75549.56,0.2,-0.31777,0.00015,18.91346]
[1776602923980,43.44,75549.91,0.2,-0.31772,0.00015,18.91221]
[1776602928620,43.44,75549.89,0.2,-0.31772,0.00015,18.91243]
[1776602928741,43.44,75549.89,0.2,-0.31772,0.00015,18.91243]
[1776602930064,43.44,75540.31,0.2,-0.31921,0.00016,18.94729]
[1776602931937,43.44,75540.31,0.2,-0.31921,0.00016,18.94729]
[1776602931983,43.44,75540.15,0.2,-0.31924,0.00016,18.94788]
[1776602937535,43.44,75539.88,0.2,-0.31928,0.00016,18.94892]
[1776602943678,43.44,75537.03,0.2,-0.31973,0.00016,18.95934]
[1776602948730,43.45,75534.17,0.2,-0.32018,0.00016,18.96979]
[1776602951426,43.45,75533.3,0.2,-0.32032,0.00016,18.97297]
[1776602951484,43.45,75533.3,0.2,-0.32032,0.00016,18.97297]
[1776602951494,43.45,75533.3,0.2,-0.32032,0.00016,18.97297]
[1776602953162,43.45,75533.3,0.2,-0.32032,0.00016,18.97303]
[1776602953209,43.45,75533.3,0.2,-0.32032,0.00016,18.97303]
[1776602954263,43.45,75533.3,0.2,-0.32032,0.00016,18.97306]
[1776602954584,43.45,75533.3,0.2,-0.32032,0.00016,18.97306]
[1776602954633,43.45,75533.3,0.2,-0.32032,0.00016,18.97306]
[1776602954645,43.45,75533.3,0.2,-0.32032,0.00016,18.97306]
[1776602955311,43.45,75533.3,0.2,-0.32032,0.00016,18.97312]
[1776602955361,43.45,75533.3,0.2,-0.32032,0.00016,18.97312]
[1776602956118,43.45,75532.18,0.2,-0.3205,0.00016,18.97718]
[1776602956187,43.45,75532.18,0.2,-0.3205,0.00016,18.97718]
[1776602963175,43.45,75531.94,0.2,-0.32055,0.00016,18.97832]
[1776602969571,43.45,75526.94,0.2,-0.32133,0.00016,18.99641]
[1776602975259,43.46,75526.88,0.2,-0.32132,0.00016,18.99238]
[1776602978080,43.46,75526.88,0.2,-0.32132,0.00016,18.99238]
[1776602978142,43.46,75526.88,0.2,-0.32132,0.00016,18.99238]
[1776602978733,43.46,75526.88,0.2,-0.32132,0.00016,18.99238]
[1776602981554,43.46,75529.25,0.2,-0.32096,0.00016,18.98408]
[1776602981627,43.46,75529.25,0.2,-0.32096,0.00016,18.98408]
[1776602985277,43.46,75530.46,0.2,-0.32077,0.00016,18.97985]
[1776602987894,43.46,75530.05,0.2,-0.32084,0.00016,18.98148]
[1776602988287,43.46,75530.05,0.2,-0.32084,0.00016,18.98148]
[1776602988400,43.46,75530.05,0.2,-0.32084,0.00016,18.98148]
[1776602988407,43.46,75530.05,0.2,-0.32084,0.00016,18.98148]
[1776602988444,43.46,75530.05,0.2,-0.32084,0.00016,18.98148]
[1776602988481,43.46,75530.05,0.2,-0.32084,0.00016,18.98148]
[1776602988718,43.46,75524.06,0.2,-0.32178,0.00016,19.00291]
[1776602989678,43.46,75524.06,0.2,-0.32178,0.00016,19.00291]
[1776602989734,43.46,75524.06,0.2,-0.32178,0.00016,19.00291]
[1776602989764,43.46,75524.06,0.2,-0.32178,0.00016,19.00291]
[1776602989804,43.46,75512.31,0.2,-0.32361,0.00016,19.04461]
[1776602990157,43.46,75512.31,0.2,-0.32361,0.00016,19.04461]
[1776602990625,43.46,75508.59,0.2,-0.32419,0.00016,19.05771]
[1776602993403,43.46,75507.27,0.2,-0.32439,0.00016,19.06231]
[1776602993457,43.46,75507.27,0.2,-0.32439,0.00016,19.06231]
[1776602993470,43.46,75506.55,0.2,-0.3245,0.00016,19.0648]
[1776602996083,43.46,75506.67,0.2,-0.32448,0.00016,19.06423]
[1776602996152,43.46,75506.67,0.2,-0.32448,0.00016,19.06423]
[1776602996218,43.46,75506.67,0.2,-0.32448,0.00016,19.06423]
[1776602996229,43.46,75506.67,0.2,-0.32448,0.00016,19.06423]
[1776602996409,43.46,75508.49,0.2,-0.32419,0.00016,19.05783]
[1776602998430,43.46,75510.89,0.2,-0.32381,0.00016,19.04928]
[1776603003446,43.45,75518.85,0.2,-0.32255,0.00016,19.02059]
[1776603003536,43.45,75519.38,0.2,-0.32247,0.00016,19.01864]
[1776603005474,43.45,75525.46,0.2,-0.32152,0.00016,18.99694]
[1776603010917,43.45,75527.25,0.2,-0.32124,0.00016,18.99052]
[1776603013267,43.45,75527.18,0.2,-0.32125,0.00016,18.99078]
[1776603013624,43.45,75528.14,0.2,-0.3211,0.00016,18.98735]
[1776603014997,43.45,75528.14,0.2,-0.3211,0.00016,18.98736]
[1776603015028,43.45,75528.14,0.2,-0.3211,0.00016,18.98736]
[1776603015136,43.45,75528.14,0.2,-0.3211,0.00016,18.98736]
[1776603015311,43.45,75528.14,0.2,-0.3211,0.00016,18.98736]
[1776603015364,43.45,75527.93,0.2,-0.32113,0.00016,18.98812]
[1776603017981,43.45,75528.39,0.2,-0.32106,0.00016,18.9865]
[1776603018039,43.45,75528.39,0.2,-0.32106,0.00016,18.9865]
[1776603018051,43.45,75528.39,0.2,-0.32106,0.00016,18.9865]
[1776603018710,43.45,75528.39,0.2,-0.32106,0.00016,18.9865]
[1776603019374,43.45,75528.22,0.2,-0.32109,0.00016,18.98713]
[1776603019570,43.45,75528.22,0.2,-0.32109,0.00016,18.98713]
[1776603021401,43.45,75527.86,0.2,-0.32115,0.00016,18.98845]
[1776603021931,43.45,75527.65,0.2,-0.32118,0.00016,18.9892]
[1776603023430,43.45,75527.65,0.2,-0.32118,0.00016,18.98922]
[1776603023548,43.45,75527.65,0.2,-0.32118,0.00016,18.98922]
[1776603023601,43.45,75527.65,0.2,-0.32118,0.00016,18.98922]
[1776603023609,43.45,75526.72,0.2,-0.32133,0.00016,18.99258]
[1776603025461,43.45,75526.72,0.2,-0.32133,0.00016,18.9926]
[1776603026988,43.45,75526.4,0.2,-0.32138,0.00016,18.99374]
[1776603027055,43.45,75526.4,0.2,-0.32138,0.00016,18.99374]
[1776603027062,43.45,75526.4,0.2,-0.32138,0.00016,18.99374]
[1776603027733,43.45,75526.4,0.2,-0.32138,0.00016,18.99374]
[1776603027791,43.45,75526.4,0.2,-0.32138,0.00016,18.99374]
[1776603028836,43.45,75526.4,0.2,-0.32138,0.00016,18.9938]
[1776603028890,43.45,75526.4,0.2,-0.32138,0.00016,18.9938]
[1776603031238,43.45,75526.0,0.2,-0.32144,0.00016,18.99527]
[1776603031297,43.45,75526.0,0.2,-0.32144,0.00016,18.99527]
[1776603031558,43.45,75526.0,0.2,-0.32144,0.00016,18.99527]
[1776603031562,43.45,75526.0,0.2,-0.32144,0.00016,18.99527]
[1776603031610,43.45,75526.0,0.2,-0.32142,0.00016,18.99091]
[1776603035984,43.45,75529.26,0.2,-0.32091,0.00016,18.97937]
[1776603036724,43.45,75529.26,0.2,-0.32091,0.00016,18.97937]
[1776603037322,43.46,75529.44,0.2,-0.32089,0.00016,18.97877]
[1776603037354,43.46,75529.44,0.2,-0.32089,0.00016,18.97877]
[1776603037360,43.46,75529.44,0.2,-0.32089,0.00016,18.97877]
[1776603039730,43.46,75530.38,0.2,-0.32075,0.00016,18.97549]
[1776603039818,43.46,75530.23,0.2,-0.32077,0.00016,18.97602]
[1776603045755,43.46,75528.45,0.2,-0.32106,0.00016,18.98271]
[1776603050797,43.46,75528.0,0.2,-0.32113,0.00016,18.98449]
[1776603053297,43.46,75527.92,0.2,-0.32115,0.00016,18.98486]
[1776603053992,43.46,75527.58,0.2,-0.32121,0.00016,18.98617]
[1776603055825,43.46,75527.58,0.2,-0.32121,0.00016,18.98621]
[1776603058061,43.46,75527.26,0.2,-0.32126,0.00016,18.9874]
[1776603058783,43.46,75527.26,0.2,-0.32126,0.00016,18.9874]
[1776603058798,43.47,75527.26,0.2,-0.32127,0.00016,18.98752]
[1776603060086,43.47,75527.26,0.2,-0.32127,0.00016,18.98752]
[1776603060163,43.47,75527.26,0.2,-0.32127,0.00016,18.98761]
[1776603062122,43.47,75527.26,0.2,-0.32127,0.00016,18.98761]
[1776603062865,43.47,75527.26,0.2,-0.32127,0.00016,18.98761]
[1776603062957,43.47,75527.26,0.2,-0.32127,0.00016,18.9877]
[1776603065179,43.47,75527.26,0.2,-0.32128,0.00016,18.98778]
[1776603066047,43.47,75527.26,0.2,-0.32128,0.00016,18.98782]
[1776603066789,43.47,75527.26,0.2,-0.32128,0.00016,18.98782]
[1776603070060,43.47,75526.49,0.2,-0.3214,0.00016,18.9907]
[1776603070286,43.47,75526.49,0.2,-0.3214,0.00016,18.9907]
[1776603070930,43.47,75526.23,0.2,-0.32144,0.00016,18.99167]
[1776603075966,43.47,75525.46,0.2,-0.32157,0.00016,18.99465]
[1776603079627,43.48,75525.37,0.2,-0.32159,0.00016,18.99509]
[1776603079685,43.48,75525.37,0.2,-0.32159,0.00016,18.99509]
[1776603079718,43.48,75525.37,0.2,-0.32159,0.00016,18.99509]
[1776603079996,43.48,75526.16,0.2,-0.32147,0.00016,18.99231]
[1776603085035,43.48,75531.1,0.2,-0.32071,0.00016,18.97482]
[1776603090424,43.48,75533.34,0.2,-0.32038,0.00016,18.96715]
[1776603097125,43.49,75533.87,0.2,-0.32028,0.00016,18.96118]
[1776603098190,43.49,75533.87,0.2,-0.32028,0.00016,18.96118]
[1776603098224,43.49,75533.87,0.2,-0.32028,0.00016,18.96118]
[1776603098234,43.49,75534.43,0.2,-0.32019,0.00016,18.95922]
[1776603102215,43.49,75535.19,0.2,-0.32008,0.00016,18.95658]
[1776603102302,43.49,75535.19,0.2,-0.32008,0.00016,18.95658]
[1776603109204,43.49,75536.64,0.2,-0.31987,0.00016,18.95173]
[1776603114259,43.49,75538.25,0.2,-0.31963,0.00016,18.9462]
[1776603119275,43.5,75538.84,0.2,-0.31955,0.00016,18.9443]
[1776603123000,43.5,75539.34,0.2,-0.31947,0.00015,18.94259]
[1776603123007,43.5,75539.34,0.2,-0.31947,0.00015,18.94259]
[1776603123035,43.5,75539.34,0.2,-0.31947,0.00015,18.94259]
[1776603123033,43.5,75541.95,0.2,-0.31907,0.00015,18.93322]
[1776603123200,43.5,75541.95,0.2,-0.31907,0.00015,18.93322]
[1776603123917,43.5,75541.95,0.2,-0.31907,0.00015,18.93322]
[1776603123970,43.5,75541.95,0.2,-0.31907,0.00015,18.93322]
[1776603123978,43.5,75541.95,0.2,-0.31907,0.00015,18.93322]
[1776603125363,43.5,75544.26,0.2,-0.31872,0.00015,18.92498]
[1776603125462,43.5,75544.26,0.2,-0.31872,0.00015,18.92498]
[1776603125863,43.5,75544.26,0.2,-0.31872,0.00015,18.92498]
[1776603128808,43.5,75552.85,0.2,-0.3174,0.00015,18.89396]
[1776603129287,43.5,75552.85,0.2,-0.3174,0.00015,18.89396]
[1776603129339,43.5,75552.85,0.2,-0.3174,0.00015,18.89396]
[1776603129440,43.5,75554.98,0.2,-0.31707,0.00015,18.88623]
[1776603131496,43.5,75556.36,0.2,-0.31686,0.00015,18.88119]
[1776603131740,43.5,75556.36,0.2,-0.31686,0.00015,18.88119]
[1776603131845,43.5,75556.36,0.2,-0.31686,0.00015,18.88119]
[1776603133357,43.5,75559.65,0.2,-0.31635,0.00015,18.86916]
[1776603139414,43.5,75563.25,0.2,-0.31578,0.00015,18.85556]
[1776603145457,43.49,75562.99,0.2,-0.3158,0.00015,18.85614]
[1776603148982,43.49,75562.99,0.2,-0.3158,0.00015,18.85614]
[1776603149047,43.49,75562.8,0.2,-0.31582,0.00015,18.85666]
[1776603152176,43.49,75565.1,0.2,-0.31543,0.00015,18.84358]
[1776603152208,43.49,75565.1,0.2,-0.31543,0.00015,18.84358]
[1776603153093,43.49,75571.95,0.2,-0.31437,0.00015,18.81832]
[1776603153708,43.49,75571.95,0.2,-0.31437,0.00015,18.81832]
[1776603153716,43.49,75571.95,0.2,-0.31437,0.00015,18.81832]
[1776603154041,43.49,75572.87,0.2,-0.31423,0.00015,18.81488]
[1776603159555,43.49,75574.01,0.2,-0.31405,0.00015,18.81057]
[1776603161805,43.49,75576.16,0.2,-0.31372,0.00015,18.80259]
[1776603161829,43.49,75576.18,0.2,-0.31372,0.00015,18.80251]
[1776603168085,43.49,75575.45,0.2,-0.31383,0.00015,18.80521]
[1776603173652,43.49,75576.26,0.2,-0.3137,0.00015,18.80215]
[1776603175329,43.49,75576.62,0.2,-0.31365,0.00015,18.80079]
[1776603175392,43.49,75576.62,0.2,-0.31365,0.00015,18.80079]
[1776603175404,43.49,75576.62,0.2,-0.31365,0.00015,18.80079]
[1776603175427,43.49,75576.62,0.2,-0.31365,0.00015,18.80079]
[1776603175667,43.49,75576.62,0.2,-0.31365,0.00015,18.80078]
[1776603180131,43.49,75579.99,0.2,-0.31313,0.00015,18.78827]
[1776603181058,43.49,75583.81,0.2,-0.31254,0.00015,18.77403]
[1776603186505,43.49,75584.61,0.2,-0.31242,0.00015,18.77105]
[1776603190883,43.49,75585.95,0.2,-0.31221,0.00015,18.76605]
[1776603190971,43.49,75585.95,0.2,-0.31221,0.00015,18.76605]
[1776603190982,43.49,75585.95,0.2,-0.31221,0.00015,18.76605]
[1776603196816,43.49,75588.85,0.2,-0.31177,0.00015,18.75536]
[1776603197636,43.49,75588.85,0.2,-0.31177,0.00015,18.75536]
[1776603197672,43.49,75588.85,0.2,-0.31177,0.00015,18.75536]
[1776603198452,43.49,75589.15,0.2,-0.31173,0.00015,18.75423]
[1776603203835,43.49,75591.15,0.2,-0.31142,0.00015,18.74675]
[1776603207995,43.49,75598.16,0.2,-0.31035,0.00015,18.72041]
[1776603212279,43.49,75600.56,0.2,-0.30995,0.00015,18.70699]
[1776603212928,43.49,75600.56,0.2,-0.30996,0.00015,18.70705]
[1776603218115,43.49,75600.14,0.2,-0.31002,0.00015,18.7087]
[1776603224120,43.49,75602.77,0.2,-0.30963,0.00015,18.69895]
[1776603232059,43.49,75601.46,0.2,-0.30983,0.00015,18.70404]
[1776603233018,43.49,75601.46,0.2,-0.30983,0.00015,18.70404]
[1776603233120,43.49,75600.89,0.2,-0.30992,0.00015,18.7062]
[1776603241480,43.49,75599.4,0.2,-0.31015,0.00015,18.71188]
[1776603247161,43.49,75599.4,0.2,-0.31015,0.00015,18.7119]
[1776603252199,43.49,75598.35,0.2,-0.31031,0.00015,18.71586]
[1776603257235,43.49,75598.18,0.2,-0.31034,0.00015,18.71648]
[1776603258640,43.49,75598.18,0.2,-0.31034,0.00015,18.71648]
[1776603261158,43.49,75597.6,0.2,-0.31043,0.00015,18.71866]
[1776603261181,43.49,75597.6,0.2,-0.31043,0.00015,18.71866]
[1776603261263,43.49,75597.6,0.2,-0.31043,0.00015,18.71866]
[1776603261276,43.49,75597.6,0.2,-0.31043,0.00015,18.71866]
[1776603261317,43.49,75597.6,0.2,-0.31043,0.00015,18.71866]
[1776603261332,43.49,75594.25,0.2,-0.31094,0.00015,18.73126]
[1776603264114,43.49,75585.64,0.2,-0.31226,0.00015,18.76348]
[1776603264728,43.49,75585.64,0.2,-0.31226,0.00015,18.76348]
[1776603265633,43.49,75585.94,0.2,-0.31221,0.00015,18.76236]
[1776603271019,43.49,75584.21,0.2,-0.31247,0.00015,18.76867]
[1776603271703,43.49,75583.59,0.2,-0.31253,0.00015,18.76647]
[1776603273831,43.49,75583.59,0.2,-0.31253,0.00015,18.76647]
[1776603279391,43.49,75583.57,0.2,-0.31252,0.00015,18.76624]
[1776603284428,43.49,75582.27,0.2,-0.31272,0.00015,18.77098]
[1776603289464,43.49,75583.04,0.2,-0.3126,0.00015,18.76802]
[1776603294536,43.49,75583.52,0.2,-0.31252,0.00015,18.76617]
[1776603300541,43.48,75585.92,0.2,-0.31215,0.00015,18.75705]
[1776603302297,43.48,75586.13,0.2,-0.31211,0.00015,18.75613]
[1776603302305,43.48,75586.13,0.2,-0.31211,0.00015,18.75613]
[1776603302309,43.48,75586.13,0.2,-0.31211,0.00015,18.75613]
[1776603307703,43.47,75586.56,0.2,-0.312,0.00015,18.75343]
[1776603311729,43.46,75586.28,0.2,-0.31201,0.00015,18.75361]
[1776603311744,43.46,75586.28,0.2,-0.31201,0.00015,18.75361]
[1776603311788,43.46,75586.26,0.2,-0.31201,0.00015,18.75368]
[1776603314734,43.46,75587.17,0.2,-0.31185,0.00015,18.74962]
[1776603317680,43.45,75597.33,0.2,-0.31026,0.00015,18.71055]
[1776603319132,43.45,75597.33,0.2,-0.31026,0.00015,18.71055]
[1776603319212,43.45,75596.97,0.2,-0.31031,0.00015,18.71172]
[1776603320655,43.44,75600.18,0.2,-0.30981,0.00015,18.69941]
[1776603320674,43.44,75600.18,0.2,-0.30981,0.00015,18.69941]
[1776603321032,43.44,75600.18,0.2,-0.30981,0.00015,18.69941]
[1776603322694,43.44,75600.33,0.2,-0.30977,0.00015,18.6985]
[1776603322778,43.44,75598.51,0.2,-0.31005,0.00015,18.70538]
[1776603328894,43.43,75603.8,0.2,-0.3092,0.00015,18.68439]
[1776603330363,43.43,75604.03,0.2,-0.30916,0.00015,18.68326]
[1776603330388,43.43,75604.03,0.2,-0.30916,0.00015,18.68326]
[1776603330463,43.43,75604.03,0.2,-0.30916,0.00015,18.68326]
[1776603330817,43.43,75604.03,0.2,-0.30916,0.00015,18.68326]
[1776603331178,43.43,75604.16,0.2,-0.3091,0.00015,18.67818]
[1776603332204,43.43,75610.72,0.2,-0.30809,0.00015,18.65309]
[1776603332598,43.43,75610.72,0.2,-0.30809,0.00015,18.65309]
[1776603332906,43.43,75610.72,0.2,-0.30809,0.00015,18.65309]
[1776603332954,43.43,75610.72,0.2,-0.30809,0.00015,18.65309]
[1776603334952,43.42,75608.6,0.2,-0.30841,0.00015,18.66097]
[1776603334996,43.42,75608.6,0.2,-0.30841,0.00015,18.66097]
[1776603335626,43.42,75605.5,0.2,-0.30888,0.00015,18.67266]
[1776603335684,43.42,75605.5,0.2,-0.30888,0.00015,18.67266]
[1776603337303,43.42,75597.69,0.2,-0.31007,0.00015,18.70203]
[1776603342313,43.41,75601.36,0.2,-0.30949,0.00015,18.68765]
[1776603347327,43.41,75600.34,0.2,-0.30962,0.00015,18.69095]
[1776603348395,43.41,75600.82,0.2,-0.30954,0.00015,18.68902]
[1776603349170,43.41,75600.82,0.2,-0.30954,0.00015,18.68902]
[1776603349179,43.41,75600.82,0.2,-0.30954,0.00015,18.68902]
[1776603349189,43.41,75603.3,0.2,-0.30916,0.00015,18.67939]
[1776603351210,43.4,75603.3,0.2,-0.30915,0.00015,18.67929]
[1776603354653,43.4,75608.55,0.2,-0.30834,0.00015,18.65905]
[1776603355191,43.4,75608.55,0.2,-0.30834,0.00015,18.65905]
[1776603357273,43.4,75611.53,0.2,-0.30787,0.00015,18.64743]
[1776603357322,43.4,75614.43,0.2,-0.30743,0.00015,18.63633]
[1776603360512,43.4,75613.83,0.2,-0.30751,0.00015,18.63836]
[1776603360729,43.4,75613.83,0.2,-0.30751,0.00015,18.63836]
[1776603361336,43.4,75613.83,0.2,-0.30751,0.00015,18.63836]
[1776603361299,43.4,75610.9,0.2,-0.30796,0.00015,18.64957]
[1776603362091,43.4,75610.9,0.2,-0.30796,0.00015,18.64957]
[1776603362222,43.4,75610.9,0.2,-0.30796,0.00015,18.64957]
[1776603362350,43.4,75610.9,0.2,-0.30796,0.00015,18.64957]
[1776603362592,43.4,75606.48,0.2,-0.30863,0.00015,18.66635]
[1776603363455,43.39,75606.48,0.2,-0.30863,0.00015,18.66618]
[1776603363982,43.39,75600.58,0.2,-0.30953,0.00015,18.68849]
[1776603366943,43.39,75597.78,0.2,-0.30995,0.00015,18.69898]
[1776603367015,43.39,75597.3,0.2,-0.31002,0.00015,18.70068]
[1776603372040,43.38,75599.38,0.2,-0.30967,0.00015,18.69209]
[1776603373678,43.38,75598.24,0.2,-0.30985,0.00015,18.6964]
[1776603375589,43.38,75595.7,0.2,-0.31023,0.00015,18.70578]
[1776603383116,43.37,75596.41,0.2,-0.31007,0.00015,18.7019]
[1776603386028,43.37,75596.41,0.2,-0.31007,0.00015,18.7019]
[1776603386593,43.37,75598.39,0.2,-0.30976,0.00015,18.69401]
[1776603387570,43.36,75598.39,0.2,-0.30975,0.00015,18.69387]
[1776603387783,43.36,75598.39,0.2,-0.30975,0.00015,18.69387]
[1776603393187,43.36,75600.98,0.2,-0.30929,0.00015,18.67875]
[1776603399228,43.35,75600.59,0.2,-0.30931,0.00015,18.67932]
[1776603403099,43.35,75600.59,0.2,-0.30931,0.00015,18.67932]
[1776603403129,43.35,75600.59,0.2,-0.30931,0.00015,18.67932]
[1776603403143,43.35,75600.59,0.2,-0.30931,0.00015,18.67932]
[1776603403853,43.34,75601.25,0.2,-0.30919,0.00015,18.67631]
[1776603403911,43.34,75601.25,0.2,-0.30919,0.00015,18.67631]
[1776603404028,43.34,75601.25,0.2,-0.30919,0.00015,18.67631]
[1776603404247,43.34,75601.25,0.2,-0.30919,0.00015,18.67615]
[1776603405920,43.34,75601.25,0.2,-0.30918,0.00015,18.67599]
[1776603406106,43.34,75601.25,0.2,-0.30918,0.00015,18.67599]
[1776603406342,43.34,75601.25,0.2,-0.30918,0.00015,18.67599]
[1776603406370,43.34,75601.25,0.2,-0.30918,0.00015,18.67599]
[1776603406321,43.34,75623.59,0.2,-0.30575,0.00015,18.59]
[1776603407289,43.33,75623.59,0.2,-0.30574,0.00015,18.58983]
[1776603408213,43.33,75623.59,0.2,-0.30574,0.00015,18.58983]
[1776603409299,43.33,75628.63,0.2,-0.30497,0.00015,18.57021]
[1776603413076,43.33,75627.37,0.2,-0.30515,0.00015,18.57479]
[1776603413129,43.33,75627.37,0.2,-0.30515,0.00015,18.57479]
[1776603413386,43.33,75630.39,0.2,-0.30469,0.00015,18.563]
[1776603418324,43.33,75631.15,0.2,-0.30457,0.00015,18.55983]
[1776603422374,43.33,75630.21,0.2,-0.3047,0.00015,18.56331]
[1776603422389,43.33,75630.17,0.2,-0.30471,0.00015,18.56343]
[1776603422850,43.33,75630.17,0.2,-0.30471,0.00015,18.56343]
[1776603422861,43.33,75630.17,0.2,-0.30471,0.00015,18.56343]
[1776603423081,43.33,75630.17,0.2,-0.30471,0.00015,18.56343]
[1776603423397,43.32,75630.57,0.2,-0.30465,0.00015,18.56184]
[1776603423829,43.32,75630.57,0.2,-0.30465,0.00015,18.56184]
[1776603424409,43.32,75639.14,0.2,-0.30334,0.00015,18.52841]
[1776603427425,43.32,75633.0,0.2,-0.30427,0.00015,18.55233]
[1776603428488,43.32,75631.59,0.2,-0.30449,0.00015,18.55781]
[1776603428565,43.32,75629.65,0.2,-0.30478,0.00015,18.56533]
[1776603430621,43.32,75629.15,0.2,-0.30486,0.00015,18.56725]
[1776603430650,43.32,75635.92,0.2,-0.30383,0.00015,18.5409]
[1776603434655,43.32,75639.3,0.2,-0.30331,0.00015,18.52774]
[1776603435247,43.32,75639.3,0.2,-0.30331,0.00015,18.52774]
[1776603435362,43.32,75639.3,0.2,-0.30331,0.00015,18.52774]
[1776603435327,43.32,75641.15,0.2,-0.30303,0.00015,18.52053]
[1776603436242,43.32,75641.15,0.2,-0.30303,0.00015,18.52053]
[1776603436270,43.32,75641.15,0.2,-0.30303,0.00015,18.52053]
[1776603436356,43.32,75641.15,0.2,-0.30303,0.00015,18.52053]
[1776603436400,43.32,75641.15,0.2,-0.30303,0.00015,18.52053]
[1776603436365,43.32,75643.78,0.2,-0.30263,0.00015,18.51027]
[1776603436669,43.32,75643.78,0.2,-0.30263,0.00015,18.51027]
[1776603437225,43.33,75653.28,0.2,-0.30119,0.00015,18.47296]
[1776603438929,43.32,75665.83,0.2,-0.29929,0.00015,18.42324]
[1776603439591,43.32,75665.83,0.2,-0.29929,0.00015,18.42324]
[1776603440166,43.32,75669.91,0.2,-0.29867,0.00015,18.40691]
[1776603441548,43.32,75670.4,0.2,-0.2986,0.00015,18.4049]
[1776603445049,43.32,75669.17,0.2,-0.29878,0.00015,18.40967]
[1776603445423,43.32,75669.17,0.2,-0.29878,0.00015,18.40967]
[1776603445614,43.32,75668.52,0.2,-0.29888,0.00015,18.4122]
[1776603445793,43.32,75668.52,0.2,-0.29888,0.00015,18.4122]
[1776603446018,43.32,75668.52,0.2,-0.29888,0.00015,18.4122]
[1776603446022,43.32,75674.95,0.2,-0.2979,0.00015,18.38639]
[1776603447632,43.32,75674.95,0.2,-0.2979,0.00015,18.38636]
[1776603448426,43.32,75674.95,0.2,-0.2979,0.00015,18.38636]
[1776603448931,43.32,75671.68,0.2,-0.29839,0.00015,18.39943]
[1776603449012,43.32,75671.68,0.2,-0.29839,0.00015,18.39943]
[1776603449114,43.32,75671.74,0.2,-0.29838,0.00015,18.39913]
[1776603450885,43.32,75671.74,0.2,-0.29838,0.00015,18.39909]
[1776603451482,43.32,75671.3,0.2,-0.29845,0.00015,18.40089]
[1776603452218,43.32,75671.3,0.2,-0.29845,0.00015,18.40089]
[1776603452320,43.32,75671.3,0.2,-0.29845,0.00015,18.40089]
[1776603452371,43.32,75675.71,0.2,-0.29775,0.00015,18.37876]
[1776603453162,43.32,75675.71,0.2,-0.29775,0.00015,18.37876]
[1776603453986,43.32,75680.07,0.2,-0.29709,0.00015,18.36132]
[1776603454963,43.32,75683.63,0.2,-0.29656,0.00015,18.34696]
[1776603455428,43.32,75684.19,0.2,-0.29647,0.00015,18.34467]
[1776603458175,43.32,75684.97,0.2,-0.29635,0.00015,18.34155]
[1776603458255,43.32,75684.97,0.2,-0.29635,0.00015,18.34155]
[1776603458987,43.32,75685.89,0.2,-0.29622,0.00015,18.33789]
[1776603459059,43.32,75685.89,0.2,-0.29622,0.00015,18.33789]
[1776603459163,43.32,75685.89,0.2,-0.29622,0.00015,18.33789]
[1776603459188,43.32,75685.89,0.2,-0.29622,0.00015,18.33789]
[1776603459200,43.32,75685.89,0.2,-0.29622,0.00015,18.33789]
[1776603459387,43.32,75685.89,0.2,-0.29622,0.00015,18.33789]
[1776603459246,43.32,75687.0,0.2,-0.29605,0.00015,18.33342]
[1776603459878,43.32,75687.0,0.2,-0.29605,0.00015,18.33342]
[1776603460482,43.32,75701.7,0.2,-0.29384,0.00015,18.2738]
[1776603461870,43.32,75704.06,0.2,-0.29349,0.00015,18.26422]
[1776603462292,43.32,75704.06,0.2,-0.29349,0.00015,18.26422]
[1776603462359,43.32,75702.63,0.2,-0.2937,0.00015,18.27004]
[1776603464699,43.32,75692.46,0.2,-0.29523,0.00015,18.3114]
[1776603469334,43.32,75692.13,0.2,-0.29528,0.00015,18.31271]
[1776603469352,43.32,75692.47,0.2,-0.29523,0.00015,18.31132]
[1776603471073,43.32,75692.47,0.2,-0.29523,0.00015,18.31132]
[1776603471338,43.32,75692.47,0.2,-0.29523,0.00015,18.31132]
[1776603471919,43.32,75692.16,0.2,-0.29527,0.00015,18.31255]
[1776603472244,43.32,75692.16,0.2,-0.29527,0.00015,18.31255]
[1776603472320,43.32,75692.16,0.2,-0.29527,0.00015,18.31255]
[1776603472333,43.32,75692.16,0.2,-0.29527,0.00015,18.31255]
[1776603472392,43.32,75692.16,0.2,-0.29527,0.00015,18.31255]
[1776603472433,43.32,75690.66,0.2,-0.2955,0.00015,18.31861]
[1776603473775,43.32,75682.7,0.2,-0.29669,0.00015,18.35068]
[1776603479049,43.32,75680.95,0.2,-0.29697,0.00015,18.3581]
[1776603481086,43.32,75684.53,0.2,-0.29644,0.00015,18.34389]
[1776603486848,43.33,75683.8,0.2,-0.29657,0.00015,18.3475]
[1776603491883,43.33,75683.34,0.2,-0.29666,0.00015,18.34979]
[1776603495074,43.34,75684.12,0.2,-0.29655,0.00015,18.34683]
[1776603495140,43.34,75684.12,0.2,-0.29655,0.00015,18.34683]
[1776603495149,43.34,75684.12,0.2,-0.29655,0.00015,18.34683]
[1776603496839,43.34,75683.87,0.2,-0.29659,0.00015,18.34802]
[1776603496933,43.34,75682.55,0.2,-0.29679,0.00015,18.35341]
[1776603501986,43.34,75679.99,0.2,-0.2972,0.00015,18.36421]
[1776603502033,43.34,75679.99,0.2,-0.2972,0.00015,18.36421]
[1776603502041,43.34,75679.99,0.2,-0.2972,0.00015,18.36421]
[1776603502278,43.34,75679.99,0.2,-0.2972,0.00015,18.36421]
[1776603502344,43.34,75679.99,0.2,-0.2972,0.00015,18.36421]
[1776603502361,43.34,75679.99,0.2,-0.2972,0.00015,18.36421]
[1776603502465,43.34,75679.99,0.2,-0.2972,0.00015,18.36421]
[1776603502496,43.34,75679.99,0.2,-0.2972,0.00015,18.36421]
[1776603502525,43.34,75679.99,0.2,-0.2972,0.00015,18.36421]
[1776603502498,43.35,75678.18,0.2,-0.29748,0.00015,18.37174]
[1776603503335,43.35,75667.95,0.2,-0.29903,0.00015,18.41273]
[1776603504584,43.35,75667.95,0.2,-0.29903,0.00015,18.41273]
[1776603504663,43.35,75667.95,0.2,-0.29903,0.00015,18.41273]
[1776603504973,43.35,75662.73,0.2,-0.29982,0.00015,18.43357]
[1776603506003,43.35,75656.54,0.2,-0.30076,0.00015,18.45816]
[1776603511016,43.35,75655.66,0.2,-0.30087,0.00015,18.45746]
[1776603512052,43.35,75655.66,0.2,-0.30087,0.00015,18.45746]
[1776603512080,43.35,75655.83,0.2,-0.30085,0.00015,18.4569]
[1776603518066,43.35,75654.55,0.2,-0.30105,0.00015,18.46223]
[1776603523055,43.36,75660.09,0.2,-0.30023,0.00015,18.44066]
[1776603523174,43.36,75660.09,0.2,-0.30023,0.00015,18.44066]
[1776603523296,43.36,75660.09,0.2,-0.30023,0.00015,18.44066]
[1776603523398,43.36,75649.33,0.2,-0.30186,0.00015,18.48318]
[1776603524925,43.36,75649.33,0.2,-0.30186,0.00015,18.48321]
[1776603526140,43.36,75649.24,0.2,-0.30188,0.00015,18.4836]
[1776603526206,43.36,75649.24,0.2,-0.30188,0.00015,18.4836]
[1776603528170,43.36,75650.92,0.2,-0.30162,0.00015,18.47707]
[1776603532491,43.36,75652.45,0.2,-0.3014,0.00015,18.47117]
[1776603532555,43.36,75652.45,0.2,-0.3014,0.00015,18.47117]
[1776603532765,43.36,75651.54,0.2,-0.30154,0.00015,18.47482]
[1776603532964,43.36,75651.54,0.2,-0.30154,0.00015,18.47482]
[1776603533548,43.36,75642.23,0.2,-0.30295,0.00015,18.51138]
[1776603536504,43.36,75632.09,0.2,-0.30449,0.00015,18.55089]
[1776603538688,43.36,75633.25,0.2,-0.30431,0.00015,18.54633]
[1776603539217,43.36,75632.64,0.2,-0.30441,0.00015,18.54868]
[1776603541738,43.36,75631.75,0.2,-0.30454,0.00015,18.55209]
[1776603541920,43.36,75631.75,0.2,-0.30454,0.00015,18.55209]
[1776603541978,43.36,75631.75,0.2,-0.30454,0.00015,18.55209]
[1776603542550,43.36,75631.75,0.2,-0.30454,0.00015,18.55209]
[1776603542237,43.36,75631.13,0.2,-0.30463,0.00015,18.55447]
[1776603542984,43.36,75631.13,0.2,-0.30463,0.00015,18.55447]
[1776603543120,43.36,75631.13,0.2,-0.30463,0.00015,18.55447]
[1776603543197,43.36,75631.13,0.2,-0.30463,0.00015,18.55447]
[1776603543449,43.36,75631.13,0.2,-0.30463,0.00015,18.55447]
[1776603543526,43.36,75631.13,0.2,-0.30463,0.00015,18.55447]
[1776603543535,43.36,75631.13,0.2,-0.30463,0.00015,18.55447]
[1776603543470,43.36,75608.67,0.2,-0.30806,0.00015,18.64091]
[1776603544269,43.36,75608.67,0.2,-0.30806,0.00015,18.64091]
[1776603544309,43.36,75608.67,0.2,-0.30806,0.00015,18.64091]
[1776603544609,43.36,75606.36,0.2,-0.30841,0.00015,18.64963]
[1776603547689,43.36,75604.94,0.2,-0.30862,0.00015,18.65476]
[1776603553698,43.35,75598.86,0.2,-0.30953,0.00015,18.67729]
[1776603556446,43.35,75598.86,0.2,-0.30952,0.00015,18.67709]
[1776603556895,43.35,75597.61,0.2,-0.30971,0.00015,18.68173]
[1776603561959,43.34,75596.42,0.2,-0.30988,0.00015,18.68584]
[1776603562121,43.34,75596.42,0.2,-0.30988,0.00015,18.68584]
[1776603562303,43.34,75596.42,0.2,-0.30988,0.00015,18.68584]
[1776603563613,43.34,75590.88,0.2,-0.31072,0.00015,18.7065]
[1776603564422,43.34,75590.88,0.2,-0.31072,0.00015,18.7065]
[1776603564522,43.34,75590.88,0.2,-0.31072,0.00015,18.7065]
[1776603564579,43.34,75589.86,0.2,-0.31087,0.00015,18.71023]
[1776603567129,43.34,75585.63,0.2,-0.31151,0.00015,18.72591]
[1776603567412,43.33,75585.72,0.2,-0.31149,0.00015,18.72543]
[1776603571123,43.33,75585.68,0.2,-0.31149,0.00015,18.72531]
[1776603571563,43.33,75585.68,0.2,-0.31149,0.00015,18.72531]
[1776603571441,43.33,75585.95,0.2,-0.3114,0.00015,18.71959]
[1776603573160,43.33,75587.14,0.2,-0.31122,0.00015,18.71499]
[1776603573455,43.33,75589.39,0.2,-0.31087,0.00015,18.70639]
[1776603573854,43.33,75589.39,0.2,-0.31087,0.00015,18.70639]
[1776603575194,43.33,75589.83,0.2,-0.31079,0.00015,18.70462]
[1776603575470,43.32,75589.68,0.2,-0.31081,0.00015,18.70508]
[1776603577220,43.32,75588.85,0.2,-0.31094,0.00015,18.70811]
[1776603577318,43.32,75588.83,0.2,-0.31093,0.00015,18.70807]
[1776603581602,43.32,75588.46,0.2,-0.31098,0.00015,18.70915]
[1776603583317,43.32,75592.07,0.2,-0.31042,0.00015,18.69531]
[1776603583525,43.32,75592.07,0.2,-0.31041,0.00015,18.69522]
[1776603588560,43.31,75594.34,0.2,-0.31005,0.00015,18.68624]
[1776603589734,43.31,75593.74,0.2,-0.31014,0.00015,18.68844]
[1776603589749,43.31,75593.74,0.2,-0.31014,0.00015,18.68844]
[1776603589785,43.31,75593.74,0.2,-0.31014,0.00015,18.68844]
[1776603589884,43.31,75593.74,0.2,-0.31014,0.00015,18.68844]
[1776603589902,43.31,75593.74,0.2,-0.31014,0.00015,18.68844]
[1776603590134,43.31,75593.74,0.2,-0.31014,0.00015,18.68844]
[1776603590575,43.31,75593.34,0.2,-0.3102,0.00015,18.68989]
[1776603591493,43.31,75593.34,0.2,-0.3102,0.00015,18.68989]
[1776603591581,43.31,75583.6,0.2,-0.3117,0.00015,18.72659]
[1776603595053,43.31,75583.79,0.2,-0.31165,0.00015,18.72559]
[1776603595079,43.31,75583.79,0.2,-0.31165,0.00015,18.72559]
[1776603595083,43.31,75583.79,0.2,-0.31165,0.00015,18.72559]
[1776603595523,43.31,75583.79,0.2,-0.31165,0.00015,18.72559]
[1776603595609,43.31,75583.91,0.2,-0.31163,0.00015,18.72504]
[1776603595827,43.31,75583.91,0.2,-0.31163,0.00015,18.72504]
[1776603598836,43.3,75591.23,0.2,-0.3105,0.00015,18.69718]
[1776603600841,43.3,75590.72,0.2,-0.31057,0.00015,18.69898]
[1776603600897,43.3,75590.72,0.2,-0.31057,0.00015,18.69898]
[1776603601006,43.3,75590.72,0.2,-0.31057,0.00015,18.69898]
[1776603601214,43.3,75590.72,0.2,-0.31057,0.00015,18.69898]
[1776603601651,43.3,75589.16,0.2,-0.31081,0.00015,18.70481]
[1776603601933,43.3,75589.16,0.2,-0.31081,0.00015,18.70481]
[1776603601953,43.3,75589.16,0.2,-0.31081,0.00015,18.70481]
[1776603602174,43.3,75589.16,0.2,-0.31081,0.00015,18.70481]
[1776603602658,43.3,75581.88,0.2,-0.31193,0.00015,18.73217]
[1776603603261,43.3,75570.96,0.2,-0.31361,0.00015,18.77296]
[1776603605727,43.3,75572.16,0.2,-0.31342,0.00015,18.76835]
[1776603606958,43.3,75572.16,0.2,-0.31341,0.00015,18.76822]
[1776603609234,43.3,75573.0,0.2,-0.31327,0.00015,18.76483]
[1776603609235,43.3,75573.0,0.2,-0.31327,0.00015,18.76483]
[1776603609321,43.3,75573.0,0.2,-0.31327,0.00015,18.76483]
[1776603609350,43.29,75576.93,0.2,-0.31266,0.00015,18.74987]
[1776603611537,43.29,75587.49,0.2,-0.31102,0.00015,18.70992]
[1776603611853,43.29,75587.49,0.2,-0.31102,0.00015,18.70992]
[1776603613892,43.29,75589.97,0.2,-0.31063,0.00015,18.70038]
[1776603614120,43.29,75589.97,0.2,-0.31063,0.00015,18.70029]
[1776603616448,43.29,75589.97,0.2,-0.31063,0.00015,18.70029]
[1776603622633,43.28,75591.46,0.2,-0.31038,0.00015,18.69415]
[1776603622646,43.28,75590.51,0.2,-0.31052,0.00015,18.69758]
[1776603622809,43.28,75590.51,0.2,-0.31052,0.00015,18.69758]
[1776603622910,43.28,75590.51,0.2,-0.31052,0.00015,18.69758]
[1776603622954,43.28,75590.51,0.2,-0.31052,0.00015,18.69758]
[1776603626160,43.28,75599.53,0.2,-0.30912,0.00015,18.66318]
[1776603626395,43.28,75599.53,0.2,-0.30912,0.00015,18.66318]
[1776603626407,43.28,75599.53,0.2,-0.30912,0.00015,18.66318]
[1776603626553,43.28,75599.53,0.2,-0.30912,0.00015,18.66318]
[1776603626654,43.28,75601.12,0.2,-0.30888,0.00015,18.65701]
[1776603627399,43.28,75601.12,0.2,-0.30888,0.00015,18.65701]
[1776603628067,43.28,75603.15,0.2,-0.30856,0.00015,18.64921]
[1776603629824,43.28,75605.98,0.2,-0.30812,0.00015,18.63831]
[1776603629832,43.28,75605.98,0.2,-0.30812,0.00015,18.63831]
[1776603629876,43.28,75614.44,0.2,-0.30683,0.00015,18.60582]
[1776603632893,43.28,75618.42,0.2,-0.30618,0.00015,18.58595]
[1776603634168,43.28,75617.94,0.2,-0.30626,0.00015,18.58781]
[1776603634510,43.28,75618.42,0.2,-0.30618,0.00015,18.58596]
[1776603635258,43.28,75618.42,0.2,-0.30618,0.00015,18.58596]
[1776603636211,43.28,75619.19,0.2,-0.30607,0.00015,18.58299]
[1776603636218,43.28,75619.19,0.2,-0.30607,0.00015,18.58299]
[1776603636260,43.28,75618.74,0.2,-0.30614,0.00015,18.58473]
[1776603638117,43.28,75618.74,0.2,-0.30614,0.00015,18.58473]
[1776603643490,43.28,75614.59,0.2,-0.30677,0.00015,18.60074]
[1776603647068,43.28,75614.45,0.2,-0.30679,0.00015,18.60122]
[1776603648386,43.28,75612.92,0.2,-0.30702,0.00015,18.6071]
[1776603648521,43.28,75610.21,0.2,-0.30744,0.00015,18.6175]
[1776603653621,43.27,75611.54,0.2,-0.30723,0.00015,18.61226]
[1776603658289,43.27,75612.44,0.2,-0.30709,0.00015,18.60872]
[1776603658341,43.27,75612.44,0.2,-0.30709,0.00015,18.60872]
[1776603658362,43.27,75612.92,0.2,-0.30701,0.00015,18.60683]
[1776603661069,43.27,75606.11,0.2,-0.30806,0.00015,18.63292]
[1776603663778,43.27,75609.0,0.2,-0.30761,0.00015,18.62171]
[1776603664220,43.27,75609.0,0.2,-0.30761,0.00015,18.62171]
[1776603665594,43.27,75609.92,0.2,-0.30747,0.00015,18.61815]
[1776603665632,43.27,75609.92,0.2,-0.30747,0.00015,18.61815]
[1776603665657,43.27,75609.92,0.2,-0.30747,0.00015,18.61815]
[1776603665662,43.27,75609.92,0.2,-0.30747,0.00015,18.61815]
[1776603665667,43.27,75613.26,0.2,-0.30695,0.00015,18.60527]
[1776603666747,43.27,75613.26,0.2,-0.30695,0.00015,18.60527]
[1776603666766,43.27,75613.26,0.2,-0.30695,0.00015,18.60527]
[1776603667195,43.27,75618.3,0.2,-0.30618,0.00015,18.58581]
[1776603672160,43.27,75617.69,0.2,-0.30627,0.00015,18.58815]
[1776603677132,43.27,75621.41,0.2,-0.3057,0.00015,18.57374]
[1776603677300,43.27,75621.41,0.2,-0.3057,0.00015,18.57374]
[1776603677512,43.27,75621.41,0.2,-0.3057,0.00015,18.57374]
[1776603677573,43.27,75634.46,0.2,-0.30371,0.00015,18.52299]
[1776603678008,43.27,75634.46,0.2,-0.30371,0.00015,18.52299]
[1776603680770,43.27,75634.09,0.2,-0.30377,0.00015,18.52452]
[1776603681057,43.27,75634.09,0.2,-0.30377,0.00015,18.52452]
[1776603681210,43.27,75634.06,0.2,-0.30377,0.00015,18.52468]
[1776603684029,43.27,75633.5,0.2,-0.30386,0.00015,18.52696]
[1776603688259,43.28,75643.17,0.2,-0.3024,0.00015,18.48944]
[1776603693442,43.28,75644.3,0.2,-0.30221,0.00015,18.48082]
[1776603694184,43.28,75644.6,0.2,-0.30217,0.00015,18.47972]
[1776603694230,43.28,75644.6,0.2,-0.30217,0.00015,18.47972]
[1776603694307,43.28,75644.6,0.2,-0.30217,0.00015,18.47972]
[1776603694311,43.28,75646.99,0.2,-0.30181,0.00015,18.47039]
[1776603695216,43.28,75646.99,0.2,-0.30181,0.00015,18.47039]
[1776603695675,43.28,75646.99,0.2,-0.30181,0.00015,18.47039]
[1776603695708,43.28,75646.99,0.2,-0.30181,0.00015,18.47039]
[1776603695687,43.28,75649.09,0.2,-0.30149,0.00015,18.46219]
[1776603695896,43.28,75649.09,0.2,-0.30149,0.00015,18.46219]
[1776603695955,43.28,75649.09,0.2,-0.30149,0.00015,18.46219]
[1776603696315,43.28,75649.09,0.2,-0.30149,0.00015,18.46228]
[1776603699233,43.28,75649.38,0.2,-0.30145,0.00015,18.46129]
[1776603699336,43.28,75650.09,0.2,-0.30135,0.00015,18.45857]
[1776603703303,43.29,75651.53,0.2,-0.30114,0.00015,18.45311]
[1776603703364,43.29,75653.69,0.2,-0.30081,0.00015,18.44465]
[1776603705333,43.29,75652.85,0.2,-0.30094,0.00015,18.44805]
[1776603711421,43.29,75651.62,0.2,-0.30115,0.00015,18.4534]
[1776603716456,43.29,75653.42,0.2,-0.30089,0.00015,18.44664]
[1776603719599,43.3,75654.05,0.2,-0.30079,0.00015,18.44422]
[1776603719670,43.3,75654.26,0.2,-0.30077,0.00015,18.44354]
[1776603722282,43.3,75656.31,0.2,-0.30046,0.00015,18.43559]
[1776603722403,43.3,75656.31,0.2,-0.30046,0.00015,18.43559]
[1776603722472,43.3,75656.31,0.2,-0.30046,0.00015,18.43559]
[1776603722501,43.3,75656.31,0.2,-0.30046,0.00015,18.43559]
[1776603722573,43.3,75657.95,0.2,-0.30022,0.00015,18.42917]
[1776603723502,43.3,75657.95,0.2,-0.30022,0.00015,18.42917]
[1776603723692,43.3,75657.95,0.2,-0.30022,0.00015,18.42917]
[1776603724242,43.3,75664.03,0.2,-0.2993,0.00015,18.40508]
[1776603724511,43.3,75664.03,0.2,-0.2993,0.00015,18.40516]
[1776603725241,43.3,75664.03,0.2,-0.2993,0.00015,18.40516]
[1776603725760,43.3,75664.03,0.2,-0.2993,0.00015,18.40516]
[1776603725518,43.3,75664.85,0.2,-0.29918,0.00015,18.40199]
[1776603726938,43.3,75663.96,0.2,-0.29932,0.00015,18.40561]
[1776603727533,43.3,75666.28,0.2,-0.29897,0.00015,18.39647]
[1776603728496,43.3,75666.28,0.2,-0.29897,0.00015,18.39647]
[1776603728597,43.3,75667.73,0.2,-0.29875,0.00015,18.39078]
[1776603730151,43.3,75667.73,0.2,-0.29876,0.00015,18.39088]
[1776603730553,43.31,75668.05,0.2,-0.29871,0.00015,18.3897]
[1776603731679,43.31,75668.05,0.2,-0.29871,0.00015,18.3897]
[1776603731770,43.31,75669.84,0.2,-0.29845,0.00015,18.38265]
[1776603733197,43.31,75669.84,0.2,-0.29845,0.00015,18.38274]
[1776603733470,43.31,75669.84,0.2,-0.29845,0.00015,18.38274]
[1776603733561,43.31,75669.84,0.2,-0.29845,0.00015,18.38274]
[1776603733618,43.31,75672.02,0.2,-0.29812,0.00015,18.37412]
[1776603733830,43.31,75672.02,0.2,-0.29812,0.00015,18.37412]
[1776603734583,43.31,75672.02,0.2,-0.29812,0.00015,18.37412]
[1776603735890,43.31,75674.65,0.2,-0.29773,0.00015,18.36359]
[1776603739142,43.31,75675.63,0.2,-0.29758,0.00015,18.35967]
[1776603739300,43.31,75675.63,0.2,-0.29758,0.00015,18.35967]
[1776603739634,43.31,75688.05,0.2,-0.2957,0.00015,18.3096]
[1776603742359,43.31,75692.75,0.2,-0.29499,0.00015,18.29047]
[1776603742378,43.31,75692.75,0.2,-0.29499,0.00015,18.29047]
[1776603742424,43.31,75692.75,0.2,-0.29499,0.00015,18.29047]
[1776603742445,43.31,75692.75,0.2,-0.29499,0.00015,18.29047]
[1776603742451,43.31,75692.75,0.2,-0.29499,0.00015,18.29047]
[1776603742536,43.31,75692.75,0.2,-0.29499,0.00015,18.29047]
[1776603742813,43.31,75682.86,0.2,-0.29648,0.00015,18.33038]
[1776603743349,43.31,75682.86,0.2,-0.29648,0.00015,18.33038]
[1776603743703,43.31,75674.47,0.2,-0.29775,0.00015,18.36426]
[1776603746048,43.31,75670.68,0.2,-0.29833,0.00015,18.37956]
[1776603746169,43.31,75670.68,0.2,-0.29833,0.00015,18.37956]
[1776603748301,43.31,75670.68,0.2,-0.29834,0.00015,18.37978]
[1776603748362,43.31,75670.68,0.2,-0.29834,0.00015,18.37978]
[1776603748370,43.31,75670.68,0.2,-0.29834,0.00015,18.37978]
[1776603750127,43.31,75669.8,0.2,-0.29848,0.00015,18.38359]
[1776603751443,43.31,75669.8,0.2,-0.29848,0.00015,18.38369]
[1776603753411,43.32,75673.32,0.2,-0.29792,0.00015,18.36532]
[1776603754389,43.32,75673.32,0.2,-0.29793,0.00015,18.36543]
[1776603755087,43.32,75673.02,0.2,-0.29798,0.00015,18.36675]
[1776603755132,43.32,75673.02,0.2,-0.29798,0.00015,18.36675]
[1776603755208,43.32,75673.02,0.2,-0.29798,0.00015,18.36675]
[1776603756507,43.32,75673.29,0.2,-0.29794,0.00015,18.36578]
[1776603756559,43.32,75673.29,0.2,-0.29794,0.00015,18.36578]
[1776603757419,43.32,75668.56,0.2,-0.29865,0.00015,18.38456]
[1776603758254,43.32,75668.56,0.2,-0.29866,0.00015,18.38467]
[1776603759431,43.32,75670.25,0.2,-0.2984,0.00015,18.37802]
[1776603759645,43.32,75670.25,0.2,-0.2984,0.00015,18.37802]
[1776603760293,43.32,75670.91,0.2,-0.29831,0.00015,18.3755]
[1776603760778,43.32,75670.91,0.2,-0.29831,0.00015,18.3755]
[1776603760840,43.32,75670.91,0.2,-0.29831,0.00015,18.3755]
[1776603760900,43.32,75671.09,0.2,-0.29828,0.00015,18.37466]
[1776603762333,43.32,75671.42,0.2,-0.29822,0.00015,18.37323]
[1776603763522,43.32,75667.16,0.2,-0.29887,0.00015,18.39034]
[1776603763568,43.32,75667.16,0.2,-0.29887,0.00015,18.39034]
[1776603763685,43.32,75667.16,0.2,-0.29887,0.00015,18.39034]
[1776603763794,43.32,75666.22,0.2,-0.29902,0.00015,18.39418]
[1776603763878,43.32,75666.22,0.2,-0.29902,0.00015,18.39418]
[1776603764339,43.32,75666.22,0.2,-0.29902,0.00015,18.39418]
[1776603765394,43.32,75662.07,0.2,-0.29965,0.00015,18.41078]
[1776603765782,43.32,75662.07,0.2,-0.29965,0.00015,18.41078]
[1776603765853,43.32,75656.25,0.2,-0.30053,0.00015,18.43393]
[1776603766423,43.32,75656.25,0.2,-0.30053,0.00015,18.43393]
[1776603767816,43.32,75647.49,0.2,-0.30187,0.00015,18.46859]
[1776603768438,43.32,75647.49,0.2,-0.30187,0.00015,18.46859]
[1776603768823,43.32,75647.47,0.2,-0.30187,0.00015,18.4687]
[1776603769037,43.32,75647.47,0.2,-0.30187,0.00015,18.4687]
[1776603773730,43.32,75644.23,0.2,-0.30237,0.00015,18.48151]
[1776603773814,43.32,75644.23,0.2,-0.30237,0.00015,18.48151]
[1776603775032,43.32,75643.78,0.2,-0.30244,0.00015,18.48332]
[1776603775317,43.32,75643.78,0.2,-0.30244,0.00015,18.48332]
[1776603776213,43.32,75640.7,0.2,-0.3029,0.00015,18.49539]
[1776603776603,43.32,75640.7,0.2,-0.3029,0.00015,18.49539]
[1776603776696,43.32,75638.68,0.2,-0.30321,0.00015,18.50333]
[1776603781914,43.33,75635.25,0.2,-0.30374,0.00015,18.51678]
[1776603786953,43.33,75630.94,0.2,-0.3044,0.00015,18.5336]
[1776603788525,43.33,75630.94,0.2,-0.3044,0.00015,18.5336]
[1776603788612,43.33,75629.9,0.2,-0.30455,0.00015,18.53766]
[1776603790436,43.33,75619.17,0.2,-0.30619,0.00015,18.5792]
[1776603794597,43.32,75628.94,0.2,-0.3047,0.00015,18.5413]
[1776603796023,43.32,75628.87,0.2,-0.30471,0.00015,18.54157]
[1776603796625,43.32,75628.87,0.2,-0.30471,0.00015,18.54157]
[1776603797029,43.32,75629.54,0.2,-0.30461,0.00015,18.53896]
[1776603797032,43.32,75629.54,0.2,-0.30461,0.00015,18.53896]
[1776603797198,43.32,75629.54,0.2,-0.30461,0.00015,18.53896]
[1776603797212,43.32,75629.54,0.2,-0.30461,0.00015,18.53896]
[1776603797511,43.32,75629.54,0.2,-0.30461,0.00015,18.53896]
[1776603797530,43.32,75629.54,0.2,-0.30461,0.00015,18.53896]
[1776603797793,43.32,75638.7,0.2,-0.30321,0.00015,18.50326]
[1776603798620,43.33,75655.75,0.2,-0.30062,0.00015,18.43625]
[1776603800044,43.33,75655.42,0.2,-0.30067,0.00015,18.43764]
[1776603805136,43.33,75660.18,0.2,-0.29997,0.00015,18.41932]
[1776603805211,43.33,75660.18,0.2,-0.29997,0.00015,18.41932]
[1776603805459,43.33,75661.18,0.2,-0.29982,0.00015,18.41547]
[1776603810500,43.34,75661.36,0.2,-0.29981,0.00015,18.41512]
[1776603811170,43.34,75662.03,0.2,-0.29972,0.00015,18.41271]
[1776603811175,43.34,75662.03,0.2,-0.29972,0.00015,18.41271]
[1776603814522,43.34,75668.47,0.2,-0.29872,0.00015,18.38298]
[1776603820188,43.34,75670.79,0.2,-0.29839,0.00015,18.37406]
[1776603825599,43.35,75675.89,0.2,-0.29763,0.00015,18.35412]
[1776603829323,43.35,75676.83,0.2,-0.29749,0.00015,18.35051]
[1776603829461,43.35,75676.83,0.2,-0.29749,0.00015,18.35051]
[1776603829667,43.35,75676.83,0.2,-0.29749,0.00015,18.35051]
[1776603829817,43.35,75676.83,0.2,-0.29749,0.00015,18.35051]
[1776603829907,43.35,75679.1,0.2,-0.29716,0.00015,18.34156]
[1776603830098,43.35,75679.1,0.2,-0.29716,0.00015,18.34156]
[1776603830228,43.35,75679.1,0.2,-0.29716,0.00015,18.34156]
[1776603830364,43.35,75679.1,0.2,-0.29716,0.00015,18.34156]
[1776603830584,43.35,75706.79,0.2,-0.293,0.00015,18.22953]
[1776603831006,43.35,75706.79,0.2,-0.293,0.00015,18.22953]
[1776603831793,43.35,75706.79,0.2,-0.293,0.00015,18.22953]
[1776603831887,43.35,75709.79,0.2,-0.29255,0.00015,18.21738]
[1776603834213,43.35,75709.69,0.2,-0.29257,0.00015,18.21783]
[1776603836226,43.35,75702.05,0.2,-0.29372,0.00015,18.24907]
[1776603836308,43.35,75702.05,0.2,-0.29372,0.00015,18.2491]
[1776603839815,43.35,75701.89,0.2,-0.29374,0.00015,18.24976]
[1776603839852,43.35,75701.89,0.2,-0.29374,0.00015,18.24976]
[1776603840950,43.35,75701.67,0.2,-0.29377,0.00015,18.25067]
[1776603843654,43.35,75699.35,0.2,-0.29412,0.00015,18.26011]
[1776603843852,43.35,75697.96,0.2,-0.29433,0.00015,18.26574]
[1776603849400,43.35,75694.33,0.2,-0.29487,0.00015,18.28036]
[1776603855818,43.35,75698.87,0.2,-0.29419,0.00015,18.26189]
[1776603862492,43.36,75698.36,0.2,-0.2943,0.00015,18.26485]
[1776603867525,43.37,75698.04,0.2,-0.29437,0.00015,18.26689]
[1776603874216,43.37,75697.4,0.2,-0.29445,0.00015,18.26555]
[1776603879452,43.38,75698.24,0.2,-0.29436,0.00015,18.26319]
[1776603884646,43.39,75699.58,0.2,-0.29419,0.00015,18.25852]
[1776603890688,43.39,75698.76,0.2,-0.29431,0.00015,18.26185]
[1776603895723,43.39,75699.03,0.2,-0.29427,0.00015,18.26077]
[1776603898078,43.39,75700.77,0.2,-0.29401,0.00015,18.25373]
[1776603898112,43.39,75700.77,0.2,-0.29401,0.00015,18.25373]
[1776603898808,43.39,75700.77,0.2,-0.29401,0.00015,18.25373]
[1776603898872,43.39,75701.78,0.2,-0.29386,0.00015,18.24964]
[1776603904023,43.39,75700.69,0.2,-0.29403,0.00015,18.25412]
[1776603904803,43.39,75700.69,0.2,-0.29403,0.00015,18.25413]
[1776603904852,43.39,75700.69,0.2,-0.29403,0.00015,18.25413]
[1776603904956,43.39,75695.32,0.2,-0.29483,0.00015,18.2759]
[1776603910580,43.39,75692.93,0.2,-0.2952,0.00015,18.28594]
[1776603912850,43.39,75692.79,0.2,-0.29524,0.00015,18.28693]
[1776603913806,43.4,75690.44,0.2,-0.2956,0.00015,18.29663]
[1776603913826,43.4,75690.44,0.2,-0.2956,0.00015,18.29663]
[1776603913907,43.4,75684.0,0.2,-0.29658,0.00015,18.32276]
[1776603919146,43.45,75678.41,0.2,-0.29761,0.00015,18.35071]
[1776603923120,43.48,75682.82,0.2,-0.29708,0.00015,18.33663]
[1776603923269,43.48,75682.82,0.2,-0.29708,0.00015,18.33663]
[1776603923274,43.48,75682.82,0.2,-0.29708,0.00015,18.33663]
[1776603923918,43.48,75682.82,0.2,-0.29708,0.00015,18.3368]
[1776603925288,43.48,75682.81,0.2,-0.29709,0.00015,18.33702]
[1776603925933,43.48,75682.8,0.2,-0.2971,0.00015,18.33724]
[1776603927157,43.48,75682.74,0.2,-0.29711,0.00015,18.33748]
[1776603927221,43.48,75682.74,0.2,-0.29711,0.00015,18.33748]
[1776603927227,43.48,75682.74,0.2,-0.29711,0.00015,18.33748]
[1776603932985,43.49,75682.56,0.2,-0.29714,0.00015,18.33487]
[1776603933728,43.49,75682.56,0.2,-0.29714,0.00015,18.33487]
[1776603933870,43.49,75682.56,0.2,-0.29714,0.00015,18.33487]
[1776603935208,43.5,75684.4,0.2,-0.29688,0.00015,18.32783]
[1776603935643,43.5,75684.4,0.2,-0.29688,0.00015,18.32783]
[1776603936011,43.5,75687.88,0.2,-0.29636,0.00015,18.31406]
[1776603936878,43.5,75687.88,0.2,-0.29636,0.00015,18.31406]
[1776603937014,43.5,75686.96,0.2,-0.29651,0.00015,18.31792]
[1776603938286,43.5,75686.29,0.2,-0.29661,0.00015,18.32078]
[1776603939027,43.5,75685.02,0.2,-0.29681,0.00015,18.32603]
[1776603939552,43.5,75685.02,0.2,-0.29681,0.00015,18.32603]
[1776603939899,43.5,75685.02,0.2,-0.29681,0.00015,18.32603]
[1776603940039,43.5,75685.32,0.2,-0.29677,0.00015,18.32499]
[1776603940145,43.5,75685.32,0.2,-0.29677,0.00015,18.32499]
[1776603940905,43.5,75685.32,0.2,-0.29677,0.00015,18.32499]
[1776603940923,43.5,75685.32,0.2,-0.29677,0.00015,18.32499]
[1776603941755,43.51,75685.55,0.2,-0.29674,0.00015,18.32423]
[1776603942473,43.51,75686.29,0.2,-0.29664,0.00015,18.32144]
[1776603943716,43.51,75685.87,0.2,-0.2967,0.00015,18.32329]
[1776603943725,43.51,75685.87,0.2,-0.2967,0.00015,18.32329]
[1776603944059,43.52,75681.87,0.2,-0.29736,0.00015,18.34091]
[1776603944172,43.52,75681.87,0.2,-0.29736,0.00015,18.34091]
[1776603944185,43.52,75681.87,0.2,-0.29736,0.00015,18.34091]
[1776603949779,43.53,75678.93,0.2,-0.29782,0.00015,18.35307]
[1776603949880,43.53,75677.17,0.2,-0.2981,0.00015,18.3605]
[1776603950271,43.53,75677.17,0.2,-0.2981,0.00015,18.3605]
[1776603950979,43.53,75677.17,0.2,-0.2981,0.00015,18.3605]
[1776603956241,43.54,75682.93,0.2,-0.29726,0.00015,18.33829]
[1776603958733,43.54,75683.6,0.2,-0.29718,0.00015,18.33611]
[1776603959215,43.54,75681.97,0.2,-0.29743,0.00015,18.34278]
[1776603961567,43.54,75681.71,0.2,-0.29747,0.00015,18.34381]
[1776603961945,43.54,75681.71,0.2,-0.29747,0.00015,18.34381]
[1776603966584,43.58,75676.06,0.2,-0.29845,0.00015,18.36994]
[1776603972258,43.58,75672.99,0.2,-0.29894,0.00015,18.38293]
[1776603977097,43.59,75672.29,0.2,-0.29905,0.00015,18.38598]
[1776603977175,43.59,75671.48,0.2,-0.29919,0.00015,18.3896]
[1776603978259,43.59,75671.48,0.2,-0.29919,0.00015,18.3896]
[1776603978360,43.59,75671.14,0.2,-0.29925,0.00015,18.39108]
[1776603984263,43.59,75670.35,0.2,-0.29938,0.00015,18.39462]
[1776603988446,43.6,75671.14,0.2,-0.29929,0.00015,18.39235]
[1776603988472,43.6,75676.65,0.2,-0.29847,0.00015,18.37069]
[1776603991048,43.6,75676.65,0.2,-0.29847,0.00015,18.37084]
[1776603991942,43.64,75678.14,0.2,-0.29834,0.00015,18.36386]
[1776603997676,43.7,75681.56,0.2,-0.29808,0.00015,18.35738]
[1776604000854,43.7,75682.25,0.2,-0.29799,0.00015,18.35498]
[1776604001864,43.73,75684.65,0.2,-0.29774,0.00015,18.34876]
[1776604002538,43.75,75684.19,0.2,-0.29787,0.00015,18.35226]
[1776604003336,43.76,75683.75,0.2,-0.298,0.00015,18.35561]
[1776604006682,43.76,75683.98,0.2,-0.29797,0.00015,18.35502]
[1776604006860,43.76,75683.98,0.2,-0.29797,0.00015,18.35502]
[1776604008823,43.77,75683.86,0.2,-0.298,0.00015,18.3558]
[1776604008847,43.8,75693.08,0.2,-0.29675,0.00015,18.32262]
[1776604014325,43.88,75698.9,0.2,-0.29619,0.00015,18.30827]
[1776604014373,43.88,75698.9,0.2,-0.29619,0.00015,18.30827]
[1776604014390,43.88,75698.9,0.2,-0.29619,0.00015,18.30827]
[1776604015541,43.88,75698.9,0.2,-0.29619,0.00015,18.30844]
[1776604015621,43.88,75698.9,0.2,-0.29619,0.00015,18.30844]
[1776604016897,43.89,75701.49,0.2,-0.29587,0.00015,18.29989]
[1776604018520,43.89,75702.17,0.2,-0.29578,0.00015,18.29736]
[1776604018707,43.92,75703.59,0.2,-0.29569,0.00015,18.2952]
[1776604024175,43.97,75707.28,0.2,-0.29533,0.00015,18.28582]
[1776604029359,43.98,75709.17,0.2,-0.29508,0.00015,18.27913]
[1776604034700,43.99,75709.96,0.2,-0.295,0.00015,18.27701]
[1776604039734,44.0,75708.78,0.2,-0.2952,0.00015,18.28255]
[1776604046150,44.0,75709.46,0.2,-0.29512,0.00015,18.28051]
[1776604051108,44.01,75715.83,0.2,-0.29422,0.00015,18.25609]
[1776604059081,44.02,75719.68,0.2,-0.29366,0.00015,18.23749]
[1776604066930,44.04,75721.61,0.2,-0.29343,0.00015,18.23129]
[1776604069983,44.04,75722.7,0.2,-0.29328,0.00015,18.22725]
[1776604070062,44.04,75723.2,0.2,-0.29321,0.00015,18.22541]
[1776604071458,44.04,75723.2,0.2,-0.29322,0.00015,18.22558]
[1776604072165,44.04,75723.2,0.2,-0.29322,0.00015,18.22558]
[1776604073217,44.04,75719.0,0.2,-0.29385,0.00015,18.2427]
[1776604073287,44.04,75719.0,0.2,-0.29385,0.00015,18.2427]
[1776604073348,44.04,75719.0,0.2,-0.29385,0.00015,18.2427]
[1776604073385,44.04,75719.0,0.2,-0.29385,0.00015,18.2427]
[1776604074081,44.04,75719.0,0.2,-0.29385,0.00015,18.2427]
[1776604074084,44.05,75722.93,0.2,-0.29328,0.00015,18.22726]
[1776604075016,44.05,75722.93,0.2,-0.29328,0.00015,18.22726]
[1776604075196,44.05,75720.43,0.2,-0.29365,0.00015,18.23743]
[1776604076135,44.05,75720.43,0.2,-0.29365,0.00015,18.23743]
[1776604077323,44.05,75723.79,0.2,-0.29316,0.00015,18.22412]
[1776604077942,44.05,75723.79,0.2,-0.29316,0.00015,18.22412]
[1776604078928,44.05,75725.75,0.2,-0.29288,0.00015,18.21641]
[1776604079931,44.05,75729.65,0.2,-0.29231,0.00015,18.20106]
[1776604082914,44.06,75728.37,0.2,-0.29252,0.00015,18.20676]
[1776604082961,44.06,75728.37,0.2,-0.29252,0.00015,18.20676]
[1776604083112,44.06,75728.37,0.2,-0.29252,0.00015,18.20676]
[1776604083115,44.06,75728.37,0.2,-0.29252,0.00015,18.20676]
[1776604083211,44.06,75736.86,0.2,-0.29128,0.00015,18.17273]
[1776604084992,44.06,75736.86,0.2,-0.29128,0.00015,18.17292]
[1776604086087,44.06,75740.29,0.2,-0.29079,0.00015,18.15927]
[1776604086181,44.06,75741.17,0.2,-0.29067,0.00015,18.15593]
[1776604086544,44.06,75741.17,0.2,-0.29067,0.00015,18.15593]
[1776604086664,44.06,75741.17,0.2,-0.29067,0.00015,18.15593]
[1776604086814,44.06,75741.17,0.2,-0.29067,0.00015,18.15593]
[1776604086890,44.06,75741.17,0.2,-0.29067,0.00015,18.15593]
[1776604087169,44.07,75759.95,0.2,-0.28792,0.00015,18.07971]
[1776604089087,44.07,75763.31,0.2,-0.28745,0.00015,18.0665]
[1776604089266,44.07,75763.31,0.2,-0.28745,0.00015,18.0665]
[1776604089341,44.07,75763.31,0.2,-0.28745,0.00015,18.0665]
[1776604089488,44.07,75763.31,0.2,-0.28745,0.00015,18.0665]
[1776604089519,44.07,75763.31,0.2,-0.28745,0.00015,18.0665]
[1776604089576,44.07,75763.31,0.2,-0.28745,0.00015,18.0665]
[1776604090101,44.07,75762.75,0.2,-0.28754,0.00015,18.06912]
[1776604090603,44.07,75762.75,0.2,-0.28754,0.00015,18.06912]
[1776604090653,44.07,75762.75,0.2,-0.28754,0.00015,18.06912]
[1776604090709,44.07,75762.75,0.2,-0.28754,0.00015,18.06912]
[1776604091104,44.08,75772.91,0.2,-0.28607,0.00015,18.02757]
[1776604091683,44.08,75772.91,0.2,-0.28607,0.00015,18.02757]
[1776604091767,44.08,75772.91,0.2,-0.28607,0.00015,18.02757]
[1776604091823,44.08,75772.91,0.2,-0.28607,0.00015,18.02757]
[1776604091925,44.08,75772.91,0.2,-0.28607,0.00015,18.02757]
[1776604092225,44.08,75772.91,0.2,-0.28607,0.00015,18.02757]
[1776604092129,44.08,75759.58,0.2,-0.28801,0.00015,18.0823]
[1776604092632,44.08,75759.58,0.2,-0.28801,0.00015,18.0823]
[1776604092695,44.08,75759.58,0.2,-0.28801,0.00015,18.0823]
[1776604092710,44.08,75759.58,0.2,-0.28801,0.00015,18.0823]
[1776604093115,44.08,75759.58,0.2,-0.28803,0.00015,18.08289]
[1776604094081,44.08,75759.58,0.2,-0.28803,0.00015,18.08289]
[1776604094159,44.08,75759.58,0.2,-0.28803,0.00015,18.08289]
[1776604094193,44.08,75759.58,0.2,-0.28803,0.00015,18.08289]
[1776604094204,44.08,75759.58,0.2,-0.28803,0.00015,18.08289]
[1776604094544,44.08,75753.87,0.2,-0.28888,0.00015,18.10651]
[1776604095131,44.08,75753.87,0.2,-0.28888,0.00015,18.10651]
[1776604095474,44.08,75753.87,0.2,-0.28888,0.00015,18.10651]
[1776604095556,44.08,75753.87,0.2,-0.28888,0.00015,18.10651]
[1776604096136,44.09,75755.39,0.2,-0.28867,0.00015,18.10081]
[1776604096241,44.09,75755.39,0.2,-0.28867,0.00015,18.10081]
[1776604097143,44.09,75765.81,0.2,-0.28716,0.00015,18.0584]
[1776604097914,44.09,75765.81,0.2,-0.28716,0.00015,18.0584]
[1776604098034,44.09,75765.81,0.2,-0.28716,0.00015,18.0584]
[1776604098051,44.09,75765.81,0.2,-0.28716,0.00015,18.0584]
[1776604098090,44.09,75765.81,0.2,-0.28716,0.00015,18.0584]
[1776604098150,44.09,75769.45,0.2,-0.28664,0.00015,18.04372]
[1776604098239,44.09,75769.45,0.2,-0.28664,0.00015,18.04372]
[1776604098873,44.09,75769.45,0.2,-0.28664,0.00015,18.04372]
[1776604099187,44.09,75769.45,0.2,-0.28664,0.00015,18.04372]
[1776604099231,44.09,75774.83,0.2,-0.28585,0.00015,18.02157]
[1776604099305,44.09,75774.83,0.2,-0.28585,0.00015,18.02157]
[1776604099938,44.09,75774.83,0.2,-0.28585,0.00015,18.02157]
[1776604100077,44.09,75774.83,0.2,-0.28585,0.00015,18.02157]
[1776604100170,44.1,75774.83,0.2,-0.28587,0.00015,18.02215]
[1776604100392,44.1,75774.83,0.2,-0.28587,0.00015,18.02215]
[1776604100728,44.1,75774.83,0.2,-0.28587,0.00015,18.02215]
[1776604101064,44.1,75774.83,0.2,-0.28587,0.00015,18.02215]
[1776604101173,44.1,75766.67,0.2,-0.28707,0.00015,18.05608]
[1776604103602,44.1,75772.58,0.2,-0.28622,0.00015,18.032]
[1776604103657,44.1,75772.58,0.2,-0.28622,0.00015,18.032]
[1776604103671,44.1,75772.58,0.2,-0.28622,0.00015,18.032]
[1776604104195,44.1,75772.22,0.2,-0.28629,0.00015,18.03395]
[1776604104279,44.1,75772.22,0.2,-0.28629,0.00015,18.03395]
[1776604104348,44.1,75772.22,0.2,-0.28629,0.00015,18.03395]
[1776604105654,44.1,75774.39,0.2,-0.28597,0.00015,18.02501]
[1776604105707,44.1,75774.39,0.2,-0.28597,0.00015,18.02501]
[1776604105761,44.1,75774.39,0.2,-0.28597,0.00015,18.02501]
[1776604106124,44.1,75774.39,0.2,-0.28597,0.00015,18.02501]
[1776604106468,44.11,75775.73,0.2,-0.28579,0.00015,18.01972]
[1776604107218,44.11,75775.73,0.2,-0.2858,0.00015,18.0202]
[1776604112252,44.12,75775.03,0.2,-0.28591,0.00015,18.01975]
[1776604114279,44.12,75775.03,0.2,-0.28591,0.00015,18.01975]
[1776604114394,44.12,75775.82,0.2,-0.28581,0.00015,18.01698]
[1776604118511,44.15,75774.79,0.2,-0.28605,0.00015,18.02395]
[1776604118538,44.16,75774.6,0.2,-0.28615,0.00015,18.0269]
[1776604125224,44.25,75775.0,0.2,-0.28646,0.00015,18.03635]
[1776604125461,44.25,75775.02,0.2,-0.28646,0.00015,18.03627]
[1776604125517,44.25,75775.02,0.2,-0.28646,0.00015,18.03627]
[1776604125687,44.25,75775.02,0.2,-0.28646,0.00015,18.03627]
[1776604125903,44.25,75775.02,0.2,-0.28646,0.00015,18.03627]
[1776604126204,44.26,75769.84,0.2,-0.28722,0.00015,18.05767]
[1776604126380,44.26,75769.84,0.2,-0.28722,0.00015,18.05767]
[1776604126502,44.26,75769.84,0.2,-0.28722,0.00015,18.05767]
[1776604126743,44.26,75769.84,0.2,-0.28722,0.00015,18.05767]
[1776604126793,44.26,75761.15,0.2,-0.28851,0.00015,18.09369]
[1776604128159,44.26,75751.66,0.2,-0.28989,0.00015,18.13215]
[1776604128721,44.26,75751.66,0.2,-0.28989,0.00015,18.13215]
[1776604129291,44.26,75747.24,0.2,-0.29054,0.00015,18.15027]
[1776604129392,44.27,75755.63,0.2,-0.28933,0.00015,18.1168]
[1776604130630,44.27,75755.63,0.2,-0.28933,0.00015,18.1168]
[1776604131790,44.27,75757.31,0.2,-0.28909,0.00015,18.11]
[1776604132546,44.27,75757.44,0.2,-0.28909,0.00015,18.10997]
[1776604135800,44.31,75749.5,0.2,-0.29042,0.00015,18.14709]
[1776604137028,44.31,75749.5,0.2,-0.29042,0.00015,18.14709]
[1776604137062,44.31,75749.5,0.2,-0.29042,0.00015,18.14709]
[1776604137083,44.31,75750.07,0.2,-0.29034,0.00015,18.14501]
[1776604138332,44.32,75749.94,0.2,-0.29037,0.00015,18.14574]
[1776604138368,44.32,75749.94,0.2,-0.29037,0.00015,18.14574]
[1776604138385,44.32,75749.94,0.2,-0.29037,0.00015,18.14574]
[1776604138565,44.32,75754.52,0.2,-0.28971,0.00015,18.12748]
[1776604140075,44.32,75754.52,0.2,-0.28971,0.00015,18.12748]
[1776604141071,44.32,75757.78,0.2,-0.28924,0.00015,18.11451]
[1776604141091,44.32,75757.78,0.2,-0.28924,0.00015,18.11451]
[1776604141145,44.32,75757.4,0.2,-0.2893,0.00015,18.11627]
[1776604142986,44.32,75757.4,0.2,-0.28931,0.00015,18.11652]
[1776604143121,44.32,75757.4,0.2,-0.28931,0.00015,18.11652]
[1776604143731,44.33,75755.68,0.2,-0.28958,0.00015,18.12396]
[1776604143737,44.33,75755.68,0.2,-0.28958,0.00015,18.12396]
[1776604146186,44.33,75755.65,0.2,-0.28959,0.00015,18.12433]
[1776604146204,44.33,75755.65,0.2,-0.28959,0.00015,18.12433]
[1776604146281,44.33,75755.65,0.2,-0.28959,0.00015,18.12433]
[1776604146833,44.33,75757.73,0.2,-0.2893,0.00015,18.11617]
[1776604147023,44.33,75762.01,0.2,-0.28868,0.00015,18.09909]
[1776604149202,44.34,75766.71,0.2,-0.28801,0.00015,18.08026]
[1776604149222,44.34,75766.71,0.2,-0.28801,0.00015,18.08026]
[1776604149262,44.34,75767.29,0.2,-0.28794,0.00015,18.07844]
[1776604154273,44.35,75764.08,0.2,-0.28843,0.00015,18.0923]
[1776604154529,44.35,75764.01,0.2,-0.28845,0.00015,18.09286]
[1776604154608,44.35,75764.01,0.2,-0.28845,0.00015,18.09286]
[1776604155297,44.35,75764.01,0.2,-0.28845,0.00015,18.09286]
[1776604154947,44.35,75759.83,0.2,-0.28907,0.00015,18.11007]
[1776604155552,44.35,75759.83,0.2,-0.28908,0.00015,18.11035]
[1776604157949,44.36,75753.41,0.2,-0.29003,0.00015,18.13677]
[1776604163560,44.37,75752.0,0.2,-0.29028,0.00015,18.14361]
[1776604163625,44.37,75752.0,0.2,-0.29028,0.00015,18.14361]
[1776604163640,44.37,75752.0,0.2,-0.29028,0.00015,18.14361]
[1776604163715,44.37,75752.0,0.2,-0.29028,0.00015,18.14361]
[1776604163734,44.37,75752.99,0.2,-0.29014,0.00015,18.13984]
[1776604168825,44.38,75750.93,0.2,-0.29047,0.00015,18.14906]
[1776604170677,44.38,75750.09,0.2,-0.29061,0.00015,18.1529]
[1776604173622,44.39,75753.28,0.2,-0.29013,0.00015,18.1362]
[1776604173633,44.39,75753.28,0.2,-0.29013,0.00015,18.1362]
[1776604173787,44.39,75758.88,0.2,-0.28933,0.00015,18.11385]
[1776604177039,44.39,75763.79,0.2,-0.28863,0.00015,18.0945]
[1776604177200,44.39,75763.79,0.2,-0.28863,0.00015,18.0945]
[1776604177221,44.39,75763.79,0.2,-0.28863,0.00015,18.0945]
[1776604177318,44.4,75764.1,0.2,-0.2886,0.00015,18.0938]
[1776604178093,44.4,75772.29,0.2,-0.28742,0.00014,18.06056]
[1776604180592,44.4,75773.45,0.2,-0.28727,0.00014,18.05638]
[1776604180728,44.41,75773.45,0.2,-0.28728,0.00014,18.05666]
[1776604181735,44.41,75782.44,0.2,-0.28599,0.00014,18.02027]
[1776604182508,44.41,75782.44,0.2,-0.28599,0.00014,18.02027]
[1776604183827,44.41,75787.5,0.2,-0.28527,0.00014,17.99988]
[1776604183892,44.41,75787.5,0.2,-0.28527,0.00014,17.99988]
[1776604185281,44.41,75784.24,0.2,-0.28575,0.00014,18.01358]
[1776604185384,44.42,75784.24,0.2,-0.28576,0.00014,18.01391]
[1776604185655,44.42,75784.24,0.2,-0.28576,0.00014,18.01391]
[1776604185665,44.42,75784.24,0.2,-0.28576,0.00014,18.01391]
[1776604185762,44.42,75783.31,0.2,-0.2859,0.00014,18.01804]
[1776604190797,44.43,75782.03,0.2,-0.28614,0.00014,18.02486]
[1776604191438,44.43,75782.03,0.2,-0.28614,0.00014,18.02486]
[1776604191690,44.43,75782.03,0.2,-0.28614,0.00014,18.02486]
[1776604196972,44.45,75785.48,0.2,-0.2857,0.00014,18.01236]
[1776604199333,44.45,75786.44,0.2,-0.28559,0.00014,18.00941]
[1776604199335,44.46,75785.94,0.2,-0.28567,0.00014,18.01178]
[1776604201402,44.46,75791.04,0.2,-0.28495,0.00014,17.99122]
[1776604201576,44.46,75791.04,0.2,-0.28495,0.00014,17.99122]
[1776604201634,44.46,75791.04,0.2,-0.28495,0.00014,17.99122]
[1776604201661,44.46,75791.04,0.2,-0.28495,0.00014,17.99122]
[1776604201720,44.46,75791.04,0.2,-0.28495,0.00014,17.99122]
[1776604201761,44.46,75791.04,0.2,-0.28495,0.00014,17.99122]
[1776604202198,44.46,75784.96,0.2,-0.28585,0.00014,18.01679]
[1776604204809,44.47,75781.35,0.2,-0.28638,0.00014,18.03179]
[1776604204887,44.47,75781.35,0.2,-0.28638,0.00014,18.03179]
[1776604205233,44.47,75781.35,0.2,-0.28638,0.00014,18.03179]
[1776604205296,44.47,75781.35,0.2,-0.28638,0.00014,18.03179]
[1776604205330,44.49,75777.74,0.2,-0.28702,0.00014,18.04992]
[1776604206006,44.5,75769.73,0.2,-0.28818,0.00014,18.08271]
[1776604206841,44.5,75769.73,0.2,-0.28818,0.00014,18.08271]
[1776604207125,44.5,75762.49,0.2,-0.28924,0.00015,18.11221]
[1776604208214,44.5,75762.49,0.2,-0.28924,0.00015,18.11221]
[1776604208221,44.5,75762.49,0.2,-0.28924,0.00015,18.11221]
[1776604208295,44.5,75761.66,0.2,-0.28937,0.00015,18.1158]
[1776604213959,44.51,75757.14,0.2,-0.29007,0.00015,18.13515]
[1776604219562,44.52,75756.08,0.2,-0.29026,0.00015,18.14053]
[1776604219594,44.52,75756.08,0.2,-0.29026,0.00015,18.14053]
[1776604219699,44.52,75756.08,0.2,-0.29026,0.00015,18.14053]
[1776604220398,44.52,75756.08,0.2,-0.29027,0.00015,18.14075]
[1776604220425,44.52,75756.08,0.2,-0.29027,0.00015,18.14075]
[1776604220568,44.52,75756.08,0.2,-0.29027,0.00015,18.14075]
[1776604221009,44.52,75747.75,0.2,-0.29148,0.00015,18.17429]
[1776604222016,44.53,75739.61,0.2,-0.29268,0.00015,18.20689]
[1776604223923,44.53,75737.85,0.2,-0.29294,0.00015,18.21402]
[1776604224268,44.53,75737.85,0.2,-0.29294,0.00015,18.21402]
[1776604224298,44.53,75737.85,0.2,-0.29294,0.00015,18.21402]
[1776604224344,44.53,75737.85,0.2,-0.29294,0.00015,18.21402]
[1776604224361,44.53,75737.85,0.2,-0.29294,0.00015,18.21402]
[1776604224324,44.53,75739.11,0.2,-0.29276,0.00015,18.20917]
[1776604224507,44.53,75739.11,0.2,-0.29276,0.00015,18.20917]
[1776604225700,44.53,75739.11,0.2,-0.29276,0.00015,18.20931]
[1776604226048,44.53,75747.13,0.2,-0.2916,0.00015,18.17753]
[1776604226495,44.53,75747.13,0.2,-0.2916,0.00015,18.17753]
[1776604226577,44.53,75747.13,0.2,-0.2916,0.00015,18.17753]
[1776604227051,44.53,75750.39,0.2,-0.29113,0.00015,18.16469]
[1776604227445,44.53,75750.39,0.2,-0.29113,0.00015,18.16469]
[1776604227476,44.53,75750.39,0.2,-0.29113,0.00015,18.16469]
[1776604227720,44.53,75750.39,0.2,-0.29113,0.00015,18.16469]
[1776604228227,44.53,75750.39,0.2,-0.29113,0.00015,18.16469]
[1776604228551,44.53,75751.51,0.2,-0.29098,0.00015,18.1604]
[1776604229064,44.54,75751.51,0.2,-0.29098,0.00015,18.16059]
[1776604231275,44.54,75751.94,0.2,-0.29093,0.00015,18.15906]
[1776604231355,44.54,75751.94,0.2,-0.29093,0.00015,18.15906]
[1776604231858,44.54,75748.04,0.2,-0.29147,0.00015,18.17046]
[1776604231950,44.54,75748.04,0.2,-0.29147,0.00015,18.17046]
[1776604232085,44.54,75748.04,0.2,-0.29147,0.00015,18.17046]
[1776604237123,44.55,75743.45,0.2,-0.29217,0.00015,18.18952]
[1776604240996,44.55,75744.72,0.2,-0.29199,0.00015,18.18476]
[1776604241129,44.55,75744.72,0.2,-0.29199,0.00015,18.18476]
[1776604242848,44.55,75740.48,0.2,-0.29262,0.00015,18.20205]
[1776604242854,44.55,75740.48,0.2,-0.29262,0.00015,18.20205]
[1776604243164,44.55,75737.93,0.2,-0.293,0.00015,18.21229]
[1776604244995,44.56,75736.46,0.2,-0.29322,0.00015,18.21824]
[1776604246887,44.56,75736.98,0.2,-0.29316,0.00015,18.21653]
[1776604247194,44.56,75739.97,0.2,-0.29272,0.00015,18.20468]
[1776604248893,44.56,75739.9,0.2,-0.29274,0.00015,18.20522]
[1776604248898,44.56,75739.9,0.2,-0.29274,0.00015,18.20522]
[1776604248958,44.56,75739.9,0.2,-0.29274,0.00015,18.20522]
[1776604249073,44.56,75739.9,0.2,-0.29274,0.00015,18.20522]
[1776604249208,44.56,75739.9,0.2,-0.29274,0.00015,18.20522]
[1776604250799,44.56,75739.62,0.2,-0.29278,0.00015,18.20647]
[1776604251226,44.56,75739.43,0.2,-0.29282,0.00015,18.20736]
[1776604253243,44.57,75745.7,0.2,-0.29191,0.00015,18.18272]
[1776604258284,44.57,75744.48,0.2,-0.29212,0.00015,18.18836]
[1776604263307,44.58,75735.95,0.2,-0.29339,0.00015,18.22293]
[1776604265139,44.58,75731.06,0.2,-0.2941,0.00015,18.24238]
[1776604265291,44.58,75731.06,0.2,-0.2941,0.00015,18.24238]
[1776604265355,44.58,75731.06,0.2,-0.2941,0.00015,18.24238]
[1776604265392,44.58,75726.58,0.2,-0.29476,0.00015,18.26015]
[1776604266328,44.58,75726.58,0.2,-0.29477,0.00015,18.26036]
[1776604270355,44.59,75719.98,0.2,-0.29575,0.00015,18.28655]
[1776604275013,44.59,75723.31,0.2,-0.29527,0.00015,18.27388]
[1776604275392,44.59,75722.75,0.2,-0.29536,0.00015,18.27617]
[1776604277509,44.59,75726.08,0.2,-0.29488,0.00015,18.26329]
[1776604277573,44.59,75726.08,0.2,-0.29488,0.00015,18.26329]
[1776604277584,44.59,75726.08,0.2,-0.29488,0.00015,18.26329]
[1776604278411,44.59,75726.27,0.2,-0.29485,0.00015,18.26264]
[1776604284453,44.6,75729.97,0.2,-0.29434,0.00015,18.24874]
[1776604288793,44.6,75726.16,0.2,-0.2949,0.00015,18.26405]
[1776604289017,44.6,75725.87,0.2,-0.29495,0.00015,18.26528]
[1776604293819,44.61,75729.68,0.2,-0.29437,0.00015,18.24623]
[1776604294901,44.61,75729.8,0.2,-0.29436,0.00015,18.24576]
[1776604295002,44.61,75729.8,0.2,-0.29436,0.00015,18.24586]
[1776604297723,44.61,75730.42,0.2,-0.29428,0.00015,18.24362]
[1776604297793,44.61,75730.42,0.2,-0.29428,0.00015,18.24362]
[1776604298986,44.61,75730.89,0.2,-0.29421,0.00015,18.24186]
[1776604298988,44.61,75730.89,0.2,-0.29421,0.00015,18.24186]
[1776604299025,44.61,75728.88,0.2,-0.29451,0.00015,18.24988]
[1776604304592,44.62,75728.93,0.2,-0.29452,0.00015,18.25022]
[1776604309628,44.62,75729.97,0.2,-0.29438,0.00015,18.24657]
[1776604317684,44.63,75730.49,0.2,-0.29433,0.00015,18.24522]
[1776604321147,44.63,75731.66,0.2,-0.29416,0.00015,18.2407]
[1776604321207,44.63,75731.66,0.2,-0.29416,0.00015,18.2407]
[1776604321221,44.63,75731.66,0.2,-0.29416,0.00015,18.2407]
[1776604322028,44.63,75731.66,0.2,-0.29417,0.00015,18.24087]
[1776604322087,44.63,75731.66,0.2,-0.29417,0.00015,18.24087]
[1776604322921,44.63,75731.66,0.2,-0.29417,0.00015,18.24096]
[1776604322976,44.63,75731.66,0.2,-0.29417,0.00015,18.24096]
[1776604325959,44.63,75731.66,0.2,-0.29418,0.00015,18.24121]
[1776604326709,44.63,75731.94,0.2,-0.29414,0.00015,18.24019]
[1776604326781,44.63,75731.94,0.2,-0.29414,0.00015,18.24019]
[1776604326955,44.63,75731.94,0.2,-0.29414,0.00015,18.24019]
[1776604327066,44.63,75704.53,0.2,-0.29816,0.00015,18.34741]
[1776604327619,44.63,75704.53,0.2,-0.29816,0.00015,18.34741]
[1776604328349,44.63,75704.53,0.2,-0.29816,0.00015,18.34741]
[1776604328427,44.63,75702.46,0.2,-0.29846,0.00015,18.3554]
[1776604329302,44.63,75702.46,0.2,-0.29846,0.00015,18.3554]
[1776604329307,44.63,75702.46,0.2,-0.29846,0.00015,18.3554]
[1776604329404,44.63,75700.53,0.2,-0.29875,0.00015,18.36284]
[1776604329540,44.63,75700.53,0.2,-0.29875,0.00015,18.36284]
[1776604331581,44.63,75699.73,0.2,-0.29886,0.00015,18.36589]
[1776604334900,44.63,75701.18,0.2,-0.29865,0.00015,18.36023]
[1776604334929,44.63,75701.18,0.2,-0.29865,0.00015,18.36023]
[1776604334947,44.63,75701.29,0.2,-0.29863,0.00015,18.35978]
[1776604337802,44.63,75706.38,0.2,-0.29788,0.00015,18.34004]
[1776604338417,44.63,75706.38,0.2,-0.29788,0.00015,18.34004]
[1776604338786,44.63,75708.22,0.2,-0.29761,0.00015,18.33291]
[1776604339696,44.63,75710.09,0.2,-0.29734,0.00015,18.32565]
[1776604340197,44.63,75710.96,0.2,-0.29721,0.00015,18.32228]
[1776604345881,44.64,75712.81,0.2,-0.29696,0.00015,18.31557]
[1776604350916,44.64,75709.81,0.2,-0.29742,0.00015,18.32779]
[1776604355929,44.64,75703.85,0.2,-0.29826,0.00015,18.34642]
[1776604356449,44.64,75703.85,0.2,-0.29826,0.00015,18.34644]
[1776604360413,44.64,75697.6,0.2,-0.29918,0.00015,18.37061]
[1776604361963,44.64,75695.7,0.2,-0.29946,0.00015,18.37794]
[1776604362012,44.64,75695.7,0.2,-0.29946,0.00015,18.37794]
[1776604362020,44.64,75695.7,0.2,-0.29946,0.00015,18.37794]
[1776604362042,44.64,75695.7,0.2,-0.29946,0.00015,18.37794]
[1776604362293,44.64,75695.7,0.2,-0.29946,0.00015,18.37794]
[1776604362501,44.64,75688.78,0.2,-0.30048,0.00015,18.40453]
[1776604363210,44.64,75681.02,0.2,-0.30162,0.00015,18.43417]
[1776604369457,44.64,75685.78,0.2,-0.30093,0.00015,18.41626]
[1776604372199,44.64,75685.78,0.2,-0.30093,0.00015,18.41632]
[1776604372300,44.65,75687.84,0.2,-0.30063,0.00015,18.40849]
[1776604373011,44.65,75687.84,0.2,-0.30063,0.00015,18.40849]
[1776604373534,44.65,75687.84,0.2,-0.30063,0.00015,18.40861]
[1776604374215,44.65,75687.84,0.2,-0.30063,0.00015,18.40861]
[1776604374242,44.65,75688.49,0.2,-0.30054,0.00015,18.40612]
[1776604379527,44.65,75690.18,0.2,-0.3003,0.00015,18.40003]
[1776604384389,44.65,75688.66,0.2,-0.30053,0.00015,18.40605]
[1776604384559,44.65,75690.48,0.2,-0.30027,0.00015,18.3992]
[1776604386439,44.65,75690.48,0.2,-0.30027,0.00015,18.3992]
[1776604386511,44.65,75695.8,0.2,-0.29949,0.00015,18.37881]
[1776604390261,44.65,75696.54,0.2,-0.29938,0.00015,18.37592]
[1776604390488,44.65,75696.54,0.2,-0.29938,0.00015,18.37592]
[1776604390915,44.65,75697.53,0.2,-0.29923,0.00015,18.37209]
[1776604391466,44.65,75697.53,0.2,-0.29923,0.00015,18.37209]
[1776604392075,44.65,75700.21,0.2,-0.29884,0.00015,18.36174]
[1776604392534,44.65,75700.21,0.2,-0.29884,0.00015,18.36174]
[1776604392556,44.65,75700.21,0.2,-0.29884,0.00015,18.36174]
[1776604393215,44.65,75700.21,0.2,-0.29884,0.00015,18.36174]
[1776604393354,44.65,75706.11,0.2,-0.29797,0.00015,18.33893]
[1776604399272,44.65,75711.63,0.2,-0.29717,0.00015,18.31767]
[1776604399796,44.65,75711.63,0.2,-0.29717,0.00015,18.31767]
[1776604399873,44.65,75711.63,0.2,-0.29717,0.00015,18.31767]
[1776604399892,44.65,75711.63,0.2,-0.29717,0.00015,18.31767]
[1776604400280,44.65,75712.15,0.2,-0.29709,0.00015,18.31569]
[1776604405316,44.66,75717.5,0.2,-0.29632,0.00015,18.29509]
[1776604408509,44.66,75722.45,0.2,-0.2956,0.00015,18.27588]
[1776604408518,44.66,75724.09,0.2,-0.29536,0.00015,18.26952]
[1776604408732,44.66,75724.09,0.2,-0.29536,0.00015,18.26952]
[1776604409023,44.66,75724.09,0.2,-0.29536,0.00015,18.26952]
[1776604409343,44.66,75724.09,0.2,-0.29537,0.00015,18.26966]
[1776604409927,44.66,75724.09,0.2,-0.29537,0.00015,18.26966]
[1776604410070,44.66,75724.09,0.2,-0.29537,0.00015,18.26966]
[1776604410350,44.66,75734.68,0.2,-0.29383,0.00015,18.22817]
[1776604415384,44.66,75728.48,0.2,-0.29471,0.00015,18.24844]
[1776604420420,44.67,75726.41,0.2,-0.29503,0.00015,18.25696]
[1776604424961,44.67,75727.55,0.2,-0.29487,0.00015,18.25279]
[1776604425010,44.67,75727.55,0.2,-0.29487,0.00015,18.25279]
[1776604425525,44.67,75727.55,0.2,-0.29487,0.00015,18.25279]
[1776604426461,44.67,75733.59,0.2,-0.29399,0.00015,18.2292]
[1776604427207,44.67,75733.59,0.2,-0.29399,0.00015,18.2292]
[1776604427468,44.67,75736.64,0.2,-0.29355,0.00015,18.21726]
[1776604429175,44.67,75736.93,0.2,-0.29351,0.00015,18.2162]
[1776604429292,44.67,75736.93,0.2,-0.29351,0.00015,18.2162]
[1776604429494,44.67,75736.93,0.2,-0.29351,0.00015,18.2162]
[1776604429591,44.68,75743.85,0.2,-0.29251,0.00015,18.18905]
[1776604429632,44.68,75743.85,0.2,-0.29251,0.00015,18.18905]
[1776604431256,44.68,75743.85,0.2,-0.29251,0.00015,18.18905]
[1776604431555,44.68,75741.57,0.2,-0.29285,0.00015,18.19831]
[1776604433291,44.68,75741.57,0.2,-0.29286,0.00015,18.19845]
[1776604433511,44.68,75738.06,0.2,-0.29337,0.00015,18.21243]
[1776604434021,44.68,75738.06,0.2,-0.29337,0.00015,18.21243]
[1776604434169,44.68,75738.06,0.2,-0.29337,0.00015,18.21243]
[1776604435054,44.68,75736.75,0.2,-0.29357,0.00015,18.21771]
[1776604435527,44.68,75735.38,0.2,-0.29377,0.00015,18.22321]
[1776604439127,44.68,75731.51,0.2,-0.29434,0.00015,18.2387]
[1776604439178,44.68,75731.51,0.2,-0.29434,0.00015,18.2387]
[1776604439364,44.68,75731.51,0.2,-0.29434,0.00015,18.2387]
[1776604439851,44.68,75731.36,0.2,-0.29437,0.00015,18.23937]
[1776604440139,44.68,75731.36,0.2,-0.29437,0.00015,18.23937]
[1776604440341,44.68,75731.36,0.2,-0.29437,0.00015,18.23937]
[1776604440566,44.68,75730.75,0.2,-0.29446,0.00015,18.24176]
[1776604441416,44.68,75730.75,0.2,-0.29446,0.00015,18.24176]
[1776604441567,44.69,75718.25,0.2,-0.29629,0.00015,18.29083]
[1776604446601,44.69,75715.83,0.2,-0.29665,0.00015,18.30036]
[1776604447609,44.69,75727.62,0.2,-0.29493,0.00015,18.25437]
[1776604449262,44.69,75730.74,0.2,-0.29447,0.00015,18.2422]
[1776604449285,44.69,75730.74,0.2,-0.29447,0.00015,18.2422]
[1776604449386,44.69,75730.74,0.2,-0.29447,0.00015,18.2422]
[1776604449480,44.69,75730.74,0.2,-0.29447,0.00015,18.2422]
[1776604449625,44.69,75731.59,0.2,-0.29435,0.00015,18.23895]
[1776604450629,44.69,75737.83,0.2,-0.29345,0.00015,18.21446]
[1776604451120,44.69,75737.83,0.2,-0.29345,0.00015,18.21446]
[1776604451170,44.69,75737.83,0.2,-0.29345,0.00015,18.21446]
[1776604451260,44.69,75737.83,0.2,-0.29345,0.00015,18.21446]
[1776604451261,44.69,75737.83,0.2,-0.29345,0.00015,18.21446]
[1776604451642,44.69,75743.02,0.2,-0.29269,0.00015,18.19396]
[1776604453086,44.69,75736.97,0.2,-0.29358,0.00015,18.21809]
[1776604453112,44.69,75736.97,0.2,-0.29358,0.00015,18.21809]
[1776604453213,44.69,75735.25,0.2,-0.29383,0.00015,18.22487]
[1776604456886,44.7,75742.92,0.2,-0.29273,0.00015,18.19498]
[1776604457887,44.7,75742.92,0.2,-0.29273,0.00015,18.19498]
[1776604459785,44.7,75747.7,0.2,-0.29204,0.00015,18.17626]
[1776604459818,44.7,75748.35,0.2,-0.29195,0.00015,18.17379]
[1776604463525,44.7,75748.73,0.2,-0.2919,0.00015,18.17255]
[1776604463561,44.7,75748.73,0.2,-0.2919,0.00015,18.17255]
[1776604463569,44.7,75748.73,0.2,-0.2919,0.00015,18.17255]
[1776604465856,44.7,75748.81,0.2,-0.29191,0.00015,18.17264]
[1776604465957,44.7,75748.79,0.2,-0.29191,0.00015,18.17286]
[1776604469554,44.71,75747.83,0.2,-0.29206,0.00015,18.17694]
[1776604469641,44.71,75747.83,0.2,-0.29206,0.00015,18.17694]
[1776604469648,44.71,75746.58,0.2,-0.29225,0.00015,18.18217]
[1776604469944,44.71,75746.58,0.2,-0.29225,0.00015,18.18217]
[1776604470035,44.71,75744.46,0.2,-0.29256,0.00015,18.19056]
[1776604476041,44.71,75739.56,0.2,-0.29325,0.00015,18.20582]
[1776604478346,44.72,75740.34,0.2,-0.29315,0.00015,18.20303]
[1776604478550,44.72,75740.34,0.2,-0.29315,0.00015,18.20303]
[1776604478617,44.72,75740.34,0.2,-0.29315,0.00015,18.20303]
[1776604478627,44.72,75740.34,0.2,-0.29315,0.00015,18.20303]
[1776604479556,44.72,75746.76,0.2,-0.29222,0.00015,18.17783]
[1776604480222,44.72,75746.76,0.2,-0.29222,0.00015,18.17783]
[1776604480371,44.72,75756.71,0.2,-0.29078,0.00014,18.13839]
[1776604482594,44.72,75756.71,0.2,-0.29079,0.00014,18.13851]
[1776604483369,44.72,75760.63,0.2,-0.29023,0.00014,18.12318]
[1776604488895,44.73,75756.2,0.2,-0.29091,0.00014,18.1418]
[1776604492244,44.73,75756.6,0.2,-0.29086,0.00014,18.14052]
[1776604492352,44.73,75756.6,0.2,-0.29086,0.00014,18.14052]
[1776604493836,44.74,75758.37,0.2,-0.29061,0.00014,18.13378]
[1776604493857,44.74,75758.37,0.2,-0.29061,0.00014,18.13378]
[1776604494457,44.74,75758.37,0.2,-0.29061,0.00014,18.13378]
[1776604494493,44.74,75758.37,0.2,-0.29061,0.00014,18.13378]
[1776604494519,44.74,75758.37,0.2,-0.29061,0.00014,18.13378]
[1776604494670,44.74,75758.37,0.2,-0.29061,0.00014,18.13378]
[1776604494681,44.74,75771.07,0.2,-0.28879,0.00014,18.08333]
[1776604495050,44.74,75771.07,0.2,-0.28879,0.00014,18.08333]
[1776604495469,44.74,75771.07,0.2,-0.28879,0.00014,18.08333]
[1776604495642,44.74,75771.07,0.2,-0.28879,0.00014,18.08333]
[1776604495481,44.74,75779.98,0.2,-0.28751,0.00014,18.04748]
[1776604496474,44.74,75779.98,0.2,-0.28751,0.00014,18.04748]
[1776604496524,44.74,75784.73,0.2,-0.28683,0.00014,18.02861]
[1776604497727,44.74,75783.55,0.2,-0.28701,0.00014,18.03358]
[1776604497801,44.74,75783.55,0.2,-0.28701,0.00014,18.03358]
[1776604498487,44.74,75782.57,0.2,-0.28715,0.00014,18.03754]
[1776604500765,44.75,75782.12,0.2,-0.28723,0.00014,18.03974]
[1776604501629,44.75,75782.12,0.2,-0.28723,0.00014,18.03974]
[1776604501853,44.75,75781.83,0.2,-0.28728,0.00014,18.04129]
[1776604502179,44.75,75781.83,0.2,-0.28728,0.00014,18.04129]
[1776604502189,44.75,75781.83,0.2,-0.28728,0.00014,18.04129]
[1776604502218,44.75,75781.83,0.2,-0.28728,0.00014,18.04129]
[1776604507531,44.76,75783.7,0.2,-0.28705,0.00014,18.03466]
[1776604512815,44.77,75783.95,0.2,-0.28704,0.00014,18.03461]
[1776604512890,44.77,75783.95,0.2,-0.28704,0.00014,18.03461]
[1776604513068,44.77,75780.63,0.2,-0.28753,0.00014,18.0482]
[1776604514376,44.77,75780.63,0.2,-0.28753,0.00014,18.0482]
[1776604514443,44.77,75780.63,0.2,-0.28753,0.00014,18.0482]
[1776604514477,44.77,75781.59,0.2,-0.28739,0.00014,18.04451]
[1776604515136,44.77,75781.59,0.2,-0.28739,0.00014,18.04451]
[1776604515194,44.77,75781.59,0.2,-0.28739,0.00014,18.04451]
[1776604515233,44.77,75781.59,0.2,-0.2874,0.00014,18.0447]
[1776604517217,44.77,75781.59,0.2,-0.28741,0.00014,18.04489]
[1776604517299,44.77,75781.59,0.2,-0.28741,0.00014,18.04489]
[1776604517308,44.77,75781.59,0.2,-0.28741,0.00014,18.04489]
[1776604517611,44.77,75780.4,0.2,-0.28759,0.00014,18.04992]
[1776604518301,44.78,75766.72,0.2,-0.28956,0.00014,18.10506]
[1776604518818,44.78,75766.72,0.2,-0.28956,0.00014,18.10506]
[1776604518832,44.78,75766.72,0.2,-0.28956,0.00014,18.10506]
[1776604519613,44.78,75765.34,0.2,-0.28977,0.00014,18.11084]
[1776604520338,44.78,75765.34,0.2,-0.28977,0.00014,18.11084]
[1776604520438,44.78,75765.04,0.2,-0.28982,0.00014,18.11224]
[1776604520840,44.78,75765.04,0.2,-0.28982,0.00014,18.11224]
[1776604526049,44.79,75761.54,0.2,-0.29036,0.00014,18.12721]
[1776604526084,44.79,75761.54,0.2,-0.29036,0.00014,18.12721]
[1776604526933,44.79,75760.93,0.2,-0.29046,0.00014,18.12984]
[1776604528838,44.79,75764.44,0.2,-0.28996,0.00014,18.11623]
[1776604528968,44.79,75764.44,0.2,-0.28996,0.00014,18.11623]
[1776604530965,44.8,75755.41,0.2,-0.29128,0.00014,18.15256]
[1776604531013,44.8,75755.41,0.2,-0.29128,0.00014,18.15256]
[1776604531196,44.8,75755.41,0.2,-0.29125,0.00014,18.1482]
[1776604536427,44.8,75753.59,0.2,-0.29154,0.00014,18.15607]
[1776604536433,44.8,75753.88,0.2,-0.2915,0.00014,18.15508]
[1776604536990,44.8,75753.88,0.2,-0.2915,0.00014,18.15508]
[1776604537079,44.8,75753.88,0.2,-0.2915,0.00014,18.15508]
[1776604537142,44.8,75753.88,0.2,-0.2915,0.00014,18.15508]
[1776604540805,44.81,75751.42,0.2,-0.29188,0.00014,18.16555]
[1776604540917,44.81,75751.42,0.2,-0.29188,0.00014,18.16555]
[1776604540929,44.81,75751.42,0.2,-0.29188,0.00014,18.16555]
[1776604541211,44.81,75751.42,0.2,-0.29188,0.00014,18.16555]
[1776604541313,44.81,75755.81,0.2,-0.29125,0.00014,18.14816]
[1776604545181,44.82,75757.8,0.2,-0.29098,0.00014,18.14072]
[1776604545420,44.82,75766.17,0.2,-0.28977,0.00014,18.10756]
[1776604547347,44.82,75766.17,0.2,-0.28978,0.00014,18.10772]
[1776604547667,44.82,75766.17,0.2,-0.28978,0.00014,18.10772]
[1776604547679,44.82,75768.04,0.2,-0.28952,0.00014,18.10066]
[1776604550904,44.83,75771.35,0.2,-0.28907,0.00014,18.08805]
[1776604551332,44.83,75771.35,0.2,-0.28907,0.00014,18.08805]
[1776604551898,44.83,75771.35,0.2,-0.28907,0.00014,18.08805]
[1776604552544,44.83,75771.35,0.2,-0.28907,0.00014,18.08805]
[1776604555764,44.83,75771.51,0.2,-0.28905,0.00014,18.08763]
[1776604555850,44.83,75771.51,0.2,-0.28905,0.00014,18.08763]
[1776604558421,44.84,75771.51,0.2,-0.28908,0.00014,18.0885]
[1776604558430,44.84,75771.51,0.2,-0.28908,0.00014,18.0885]
[1776604558445,44.84,75771.51,0.2,-0.28908,0.00014,18.0885]
[1776604558476,44.84,75771.51,0.2,-0.28908,0.00014,18.0885]
[1776604558530,44.84,75771.51,0.2,-0.28908,0.00014,18.0885]
[1776604558655,44.84,75771.51,0.2,-0.28908,0.00014,18.0885]
[1776604559691,44.84,75780.97,0.2,-0.28775,0.00014,18.05134]
[1776604561975,44.84,75780.92,0.2,-0.28776,0.00014,18.05171]
[1776604562046,44.84,75780.92,0.2,-0.28776,0.00014,18.05171]
[1776604562282,44.84,75780.92,0.2,-0.28776,0.00014,18.05171]
[1776604562345,44.84,75780.92,0.2,-0.28776,0.00014,18.05171]
[1776604564433,44.85,75773.55,0.2,-0.28884,0.00014,18.08177]
[1776604565036,44.85,75773.55,0.2,-0.28884,0.00014,18.08177]
[1776604565770,44.85,75773.55,0.2,-0.28884,0.00014,18.0819]
[1776604565784,44.85,75773.55,0.2,-0.28884,0.00014,18.0819]
[1776604566444,44.85,75774.03,0.2,-0.28878,0.00014,18.08012]
[1776604569704,44.85,75773.72,0.2,-0.28883,0.00014,18.08164]
[1776604570471,44.86,75772.84,0.2,-0.28897,0.00014,18.08544]
[1776604575506,44.86,75770.82,0.2,-0.28928,0.00014,18.09419]
[1776604579779,44.87,75770.99,0.2,-0.28928,0.00014,18.09408]
[1776604579864,44.87,75770.99,0.2,-0.28928,0.00014,18.09408]
[1776604579963,44.87,75770.99,0.2,-0.28928,0.00014,18.09408]
[1776604581906,44.87,75771.52,0.2,-0.28922,0.00014,18.09245]
[1776604587590,44.88,75773.01,0.2,-0.28903,0.00014,18.08734]
[1776604588970,44.88,75772.84,0.2,-0.28906,0.00014,18.08818]
[1776604589000,44.88,75772.84,0.2,-0.28906,0.00014,18.08818]
[1776604589007,44.88,75772.84,0.2,-0.28906,0.00014,18.08818]
[1776604592099,44.88,75772.33,0.2,-0.28912,0.00014,18.08617]
[1776604592148,44.88,75772.33,0.2,-0.28912,0.00014,18.08617]
[1776604594093,44.89,75769.74,0.2,-0.2895,0.00014,18.09685]
[1776604597420,44.89,75770.48,0.2,-0.28941,0.00014,18.09439]
[1776604597436,44.89,75770.48,0.2,-0.28941,0.00014,18.09439]
[1776604597487,44.89,75770.48,0.2,-0.28941,0.00014,18.09439]
[1776604597499,44.89,75770.48,0.2,-0.28941,0.00014,18.09439]
[1776604597816,44.89,75770.48,0.2,-0.28941,0.00014,18.09439]
[1776604597660,44.89,75774.33,0.2,-0.28886,0.00014,18.07917]
[1776604598668,44.89,75776.1,0.2,-0.28862,0.00014,18.07244]
[1776604601689,44.9,75783.24,0.2,-0.28761,0.00014,18.04438]
[1776604606724,44.91,75788.58,0.2,-0.28688,0.00014,18.02392]
[1776604610825,44.91,75797.51,0.2,-0.28563,0.00014,17.98871]
[1776604610841,44.91,75797.51,0.2,-0.28563,0.00014,17.98871]
[1776604611139,44.91,75797.51,0.2,-0.28563,0.00014,17.98871]
[1776604611762,44.91,75797.51,0.2,-0.28563,0.00014,17.98871]
[1776604612227,44.91,75797.51,0.2,-0.28563,0.00014,17.98871]
[1776604612384,44.91,75797.51,0.2,-0.28563,0.00014,17.98871]
[1776604612438,44.91,75797.51,0.2,-0.28563,0.00014,17.98871]
[1776604612605,44.91,75797.51,0.2,-0.28563,0.00014,17.98871]
[1776604612816,44.91,75797.51,0.2,-0.28563,0.00014,17.98871]
[1776604612771,44.92,75802.96,0.2,-0.28487,0.00014,17.96707]
[1776604613777,44.92,75811.06,0.2,-0.28372,0.00014,17.93438]
[1776604614608,44.92,75811.06,0.2,-0.28372,0.00014,17.93438]
[1776604614782,44.92,75811.45,0.2,-0.28368,0.00014,17.93308]
[1776604616181,44.93,75812.43,0.2,-0.28355,0.00014,17.92966]
[1776604616284,44.93,75812.43,0.2,-0.28355,0.00014,17.92966]
[1776604616795,44.93,75815.88,0.2,-0.28306,0.00014,17.91558]
[1776604617802,44.93,75823.85,0.2,-0.28193,0.00014,17.8828]
[1776604621686,44.92,75822.8,0.2,-0.28206,0.00014,17.88661]
[1776604622584,44.92,75826.03,0.2,-0.2816,0.00014,17.87335]
[1776604623647,44.92,75830.15,0.2,-0.28101,0.00014,17.85621]
[1776604624927,44.92,75836.01,0.2,-0.28018,0.00014,17.83198]
[1776604628706,44.92,75834.5,0.2,-0.28039,0.00014,17.83803]
[1776604628888,44.92,75836.27,0.2,-0.28013,0.00014,17.83066]
[1776604629916,44.92,75836.31,0.2,-0.28013,0.00014,17.83045]
[1776604630773,44.92,75831.55,0.2,-0.2808,0.00014,17.85004]
[1776604632786,44.92,75832.65,0.2,-0.28064,0.00014,17.84543]
[1776604635195,44.92,75832.38,0.2,-0.28067,0.00014,17.84641]
[1776604635202,44.92,75832.38,0.2,-0.28067,0.00014,17.84641]
[1776604635231,44.92,75832.38,0.2,-0.28067,0.00014,17.84641]
[1776604635336,44.92,75831.53,0.2,-0.28079,0.00014,17.84985]
[1776604636122,44.92,75831.53,0.2,-0.28079,0.00014,17.84985]
[1776604636223,44.91,75828.28,0.2,-0.28125,0.00014,17.86317]
[1776604638146,44.91,75826.92,0.2,-0.28144,0.00014,17.86868]
[1776604638480,44.91,75826.66,0.2,-0.28148,0.00014,17.86974]
[1776604641898,44.91,75822.91,0.2,-0.28201,0.00014,17.88503]
[1776604641922,44.91,75821.74,0.2,-0.28217,0.00014,17.88968]
[1776604642933,44.91,75820.3,0.2,-0.28237,0.00014,17.89551]
[1776604643118,44.91,75820.3,0.2,-0.28237,0.00014,17.89551]
[1776604643529,44.91,75814.88,0.2,-0.28314,0.00014,17.91768]
[1776604644958,44.91,75812.27,0.2,-0.28351,0.00014,17.92826]
[1776604645407,44.91,75816.34,0.2,-0.28293,0.00014,17.91165]
[1776604646982,44.91,75816.34,0.2,-0.28293,0.00014,17.91166]
[1776604647084,44.91,75816.97,0.2,-0.28284,0.00014,17.90911]
[1776604649016,44.91,75816.97,0.2,-0.28284,0.00014,17.90913]
[1776604649073,44.91,75818.65,0.2,-0.28261,0.00014,17.90228]
[1776604654177,44.91,75818.93,0.2,-0.28253,0.00014,17.89668]
[1776604654263,44.91,75818.93,0.2,-0.28253,0.00014,17.89668]
[1776604654278,44.91,75822.95,0.2,-0.28196,0.00014,17.88024]
[1776604658500,44.91,75830.78,0.2,-0.28084,0.00014,17.8477]
[1776604659230,44.91,75830.78,0.2,-0.28084,0.00014,17.8477]
[1776604660901,44.91,75832.65,0.2,-0.28057,0.00014,17.83985]
[1776604661036,44.91,75835.62,0.2,-0.28015,0.00014,17.82758]
[1776604661081,44.91,75835.62,0.2,-0.28015,0.00014,17.82758]
[1776604661313,44.91,75835.62,0.2,-0.28015,0.00014,17.82758]
[1776604661377,44.91,75835.62,0.2,-0.28015,0.00014,17.82758]
[1776604661916,44.91,75845.4,0.2,-0.27877,0.00014,17.78703]
[1776604662738,44.91,75851.92,0.2,-0.27784,0.00014,17.75988]
[1776604664551,44.91,75853.04,0.2,-0.27769,0.00014,17.75521]
[1776604665385,44.91,75854.58,0.2,-0.27747,0.00014,17.74886]
[1776604665714,44.91,75854.58,0.2,-0.27747,0.00014,17.74886]
[1776604666246,44.91,75855.55,0.2,-0.27734,0.00014,17.74485]
[1776604668346,44.91,75855.73,0.2,-0.27731,0.00014,17.74414]
[1776604668603,44.91,75855.73,0.2,-0.27731,0.00014,17.74414]
[1776604669392,44.91,75856.44,0.2,-0.27721,0.00014,17.74122]
[1776604669417,44.91,75856.44,0.2,-0.27721,0.00014,17.74122]
[1776604669885,44.91,75856.74,0.2,-0.27717,0.00014,17.74003]
[1776604671029,44.91,75855.22,0.2,-0.27739,0.00014,17.74641]
[1776604671178,44.91,75855.22,0.2,-0.27739,0.00014,17.74641]
[1776604671188,44.91,75855.22,0.2,-0.27739,0.00014,17.74641]
[1776604675498,44.91,75860.24,0.2,-0.27669,0.00014,17.72553]
[1776604675845,44.91,75862.31,0.2,-0.2764,0.00014,17.71694]
[1776604676089,44.91,75862.31,0.2,-0.2764,0.00014,17.71694]
[1776604676167,44.91,75862.31,0.2,-0.2764,0.00014,17.71694]
[1776604678128,44.91,75862.78,0.2,-0.27633,0.00014,17.71501]
[1776604678196,44.91,75862.78,0.2,-0.27633,0.00014,17.71501]
[1776604678292,44.91,75860.6,0.2,-0.27664,0.00014,17.72417]
[1776604682246,44.91,75859.49,0.2,-0.2768,0.00014,17.7289]
[1776604683608,44.91,75859.93,0.2,-0.27674,0.00014,17.72708]
[1776604685340,44.91,75865.26,0.2,-0.27599,0.00014,17.70481]
[1776604685726,44.91,75865.26,0.2,-0.27599,0.00014,17.70481]
[1776604685827,44.91,75866.98,0.2,-0.27575,0.00014,17.69762]
[1776604686512,44.91,75880.44,0.2,-0.27386,0.00014,17.64104]
[1776604687108,44.91,75880.44,0.2,-0.27386,0.00014,17.64104]
[1776604687332,44.91,75880.44,0.2,-0.27386,0.00014,17.64104]
[1776604687466,44.91,75880.44,0.2,-0.27386,0.00014,17.64104]
[1776604687684,44.91,75880.44,0.2,-0.27386,0.00014,17.64104]
[1776604687863,44.92,75879.52,0.2,-0.274,0.00014,17.64503]
[1776604689112,44.92,75879.52,0.2,-0.274,0.00014,17.64503]
[1776604689129,44.92,75879.52,0.2,-0.274,0.00014,17.64503]
[1776604689203,44.92,75879.52,0.2,-0.274,0.00014,17.64503]
[1776604689930,44.92,75879.52,0.2,-0.274,0.00014,17.64503]
[1776604689692,44.92,75878.91,0.2,-0.27408,0.00014,17.6477]
[1776604690335,44.92,75878.91,0.2,-0.27409,0.00014,17.64777]
[1776604691337,44.92,75878.91,0.2,-0.27409,0.00014,17.64777]
[1776604691668,44.92,75878.91,0.2,-0.27409,0.00014,17.64777]
[1776604692029,44.92,75877.17,0.2,-0.27433,0.00014,17.6552]
[1776604694008,44.92,75881.69,0.2,-0.27371,0.00014,17.63628]
[1776604694118,44.92,75881.69,0.2,-0.27371,0.00014,17.63628]
[1776604694138,44.92,75881.69,0.2,-0.27371,0.00014,17.63628]
[1776604694197,44.92,75881.69,0.2,-0.27371,0.00014,17.63628]
[1776604694500,44.92,75887.27,0.2,-0.27293,0.00014,17.61277]
[1776604694990,44.92,75887.27,0.2,-0.27293,0.00014,17.61277]
[1776604695164,44.92,75887.27,0.2,-0.27293,0.00014,17.61277]
[1776604695622,44.92,75887.27,0.2,-0.27293,0.00014,17.61277]
[1776604695720,44.92,75894.61,0.2,-0.27191,0.00014,17.58171]
[1776604696114,44.92,75894.61,0.2,-0.27191,0.00014,17.58171]
[1776604696236,44.92,75894.61,0.2,-0.27191,0.00014,17.58171]
[1776604696314,44.92,75894.61,0.2,-0.27191,0.00014,17.58171]
[1776604696526,44.92,75894.61,0.2,-0.27191,0.00014,17.58171]
[1776604696913,44.92,75894.61,0.2,-0.27191,0.00014,17.58171]
[1776604696920,44.92,75901.62,0.2,-0.27094,0.00014,17.55214]
[1776604698734,44.92,75902.46,0.2,-0.27083,0.00014,17.54875]
[1776604698815,44.92,75902.46,0.2,-0.27083,0.00014,17.54875]
[1776604698897,44.92,75899.45,0.2,-0.27125,0.00014,17.56178]
[1776604704433,44.93,75900.42,0.2,-0.27115,0.00014,17.55865]
[1776604706114,44.93,75903.32,0.2,-0.27075,0.00014,17.54648]
[1776604706442,44.94,75904.03,0.2,-0.27066,0.00014,17.54367]
[1776604709726,44.94,75894.71,0.2,-0.27199,0.00014,17.58424]
[1776604710165,44.94,75894.71,0.2,-0.27199,0.00014,17.58424]
[1776604710176,44.94,75894.71,0.2,-0.27199,0.00014,17.58424]
[1776604710470,44.94,75894.71,0.2,-0.27199,0.00014,17.58424]
[1776604712141,44.94,75893.63,0.2,-0.27211,0.00014,17.58457]
[1776604712156,44.94,75893.63,0.2,-0.27211,0.00014,17.58457]
[1776604712210,44.94,75893.63,0.2,-0.27211,0.00014,17.58457]
[1776604712517,44.94,75893.63,0.2,-0.27211,0.00014,17.58457]
[1776604712597,44.94,75893.63,0.2,-0.27211,0.00014,17.58457]
[1776604712618,44.94,75891.32,0.2,-0.27243,0.00014,17.59438]
[1776604713076,44.94,75891.32,0.2,-0.27243,0.00014,17.59438]
[1776604713173,44.94,75891.32,0.2,-0.27243,0.00014,17.59438]
[1776604714874,44.95,75891.32,0.2,-0.27244,0.00014,17.59456]
[1776604714936,44.95,75891.32,0.2,-0.27244,0.00014,17.59456]
[1776604715334,44.95,75893.16,0.2,-0.27219,0.00014,17.5871]
[1776604715396,44.95,75893.16,0.2,-0.27219,0.00014,17.5871]
[1776604715426,44.95,75893.16,0.2,-0.27219,0.00014,17.5871]
[1776604715484,44.95,75893.16,0.2,-0.27219,0.00014,17.5871]
[1776604715591,44.95,75893.16,0.2,-0.27219,0.00014,17.5871]
[1776604715620,44.95,75893.16,0.2,-0.27219,0.00014,17.5871]
[1776604715696,44.95,75893.16,0.2,-0.27219,0.00014,17.5871]
[1776604715785,44.95,75895.73,0.2,-0.27183,0.00014,17.57618]
[1776604716841,44.95,75904.23,0.2,-0.27066,0.00014,17.54017]
[1776604718278,44.95,75905.19,0.2,-0.27054,0.00014,17.53652]
[1776604718526,44.95,75905.19,0.2,-0.27054,0.00014,17.53652]
[1776604720928,44.95,75907.77,0.2,-0.27019,0.00014,17.52575]
[1776604721048,44.96,75907.82,0.2,-0.27019,0.00014,17.5258]
[1776604721083,44.96,75907.82,0.2,-0.27019,0.00014,17.5258]
[1776604726739,44.97,75910.15,0.2,-0.26992,0.00014,17.51754]
[1776604733136,44.98,75910.07,0.2,-0.26998,0.00014,17.5197]
[1776604734622,44.98,75910.99,0.2,-0.26987,0.00014,17.51607]
[1776604734795,44.98,75910.99,0.2,-0.26987,0.00014,17.51607]
[1776604734858,44.98,75910.99,0.2,-0.26987,0.00014,17.51607]
[1776604734982,44.98,75910.99,0.2,-0.26987,0.00014,17.51607]
[1776604735182,44.99,75913.86,0.2,-0.26948,0.00014,17.50409]
[1776604735457,44.99,75913.86,0.2,-0.26948,0.00014,17.50409]
[1776604735984,44.99,75904.23,0.2,-0.27082,0.00014,17.54553]
[1776604737189,44.99,75903.95,0.2,-0.27088,0.00014,17.54731]
[1776604737206,44.99,75903.95,0.2,-0.27088,0.00014,17.54731]
[1776604737265,44.99,75903.95,0.2,-0.27088,0.00014,17.54731]
[1776604737671,44.99,75903.95,0.2,-0.27089,0.00014,17.54758]
[1776604740558,45.0,75905.81,0.2,-0.27065,0.00014,17.54022]
[1776604740691,45.0,75905.81,0.2,-0.27065,0.00014,17.54022]
[1776604740865,45.0,75905.81,0.2,-0.27065,0.00014,17.54022]
[1776604740910,45.0,75903.18,0.2,-0.27102,0.00014,17.55169]
[1776604741622,45.0,75903.18,0.2,-0.27102,0.00014,17.55169]
[1776604742485,45.0,75897.03,0.2,-0.27188,0.00014,17.57811]
[1776604742558,45.0,75897.03,0.2,-0.27188,0.00014,17.57811]
[1776604742706,45.0,75897.03,0.2,-0.27189,0.00014,17.57837]
[1776604743564,45.0,75897.03,0.2,-0.27189,0.00014,17.57837]
[1776604743601,45.0,75897.03,0.2,-0.27189,0.00014,17.57837]
[1776604743908,45.01,75884.78,0.2,-0.27361,0.00014,17.63044]
[1776604744073,45.01,75884.78,0.2,-0.27361,0.00014,17.63044]
[1776604744158,45.01,75884.78,0.2,-0.27361,0.00014,17.63044]
[1776604745914,45.01,75884.78,0.2,-0.27361,0.00014,17.6306]
[1776604745987,45.01,75884.78,0.2,-0.27361,0.00014,17.6306]
[1776604745932,45.01,75900.22,0.2,-0.27148,0.00014,17.56565]
[1776604746026,45.01,75900.22,0.2,-0.27148,0.00014,17.56565]
[1776604746349,45.01,75900.22,0.2,-0.27148,0.00014,17.56565]
[1776604746970,45.01,75902.54,0.2,-0.27116,0.00014,17.55604]
[1776604748098,45.01,75901.79,0.2,-0.27126,0.00014,17.55923]
[1776604749236,45.02,75905.75,0.2,-0.27073,0.00014,17.54291]
[1776604749478,45.02,75905.75,0.2,-0.27073,0.00014,17.54291]
[1776604749636,45.02,75905.75,0.2,-0.27073,0.00014,17.54291]
[1776604749841,45.02,75905.75,0.2,-0.27073,0.00014,17.54291]
[1776604749864,45.02,75905.75,0.2,-0.27073,0.00014,17.54291]
[1776604749960,45.02,75921.74,0.2,-0.26852,0.00014,17.47454]
[1776604750172,45.02,75921.74,0.2,-0.26852,0.00014,17.47454]
[1776604750221,45.02,75921.74,0.2,-0.26852,0.00014,17.47454]
[1776604750675,45.02,75921.74,0.2,-0.26852,0.00014,17.47454]
[1776604750813,45.02,75962.4,0.2,-0.26293,0.00014,17.29843]
[1776604751113,45.02,75962.4,0.2,-0.26293,0.00014,17.29843]
[1776604751519,45.02,75962.4,0.2,-0.26293,0.00014,17.29843]
[1776604751834,45.02,75968.9,0.2,-0.26204,0.00014,17.27003]
[1776604752331,45.02,75968.9,0.2,-0.26204,0.00014,17.27003]
[1776604752991,45.02,75968.9,0.2,-0.26204,0.00014,17.27003]
[1776604752777,45.02,75968.9,0.2,-0.26204,0.00014,17.27015]
[1776604753032,45.02,75968.9,0.2,-0.26204,0.00014,17.27015]
[1776604753151,45.02,75968.9,0.2,-0.26204,0.00014,17.27015]
[1776604753179,45.02,75968.9,0.2,-0.26204,0.00014,17.27015]
[1776604753227,45.02,75968.9,0.2,-0.26204,0.00014,17.27015]
[1776604753271,45.02,75968.9,0.2,-0.26204,0.00014,17.27015]
[1776604753451,45.02,75968.9,0.2,-0.26204,0.00014,17.27015]
[1776604753556,45.02,75968.9,0.2,-0.26204,0.00014,17.27015]
[1776604753787,45.02,75969.26,0.2,-0.262,0.00014,17.2687]
[1776604754258,45.02,75969.26,0.2,-0.262,0.00014,17.2687]
[1776604754387,45.02,75969.26,0.2,-0.262,0.00014,17.2687]
[1776604754482,45.02,75969.26,0.2,-0.262,0.00014,17.2687]
[1776604754988,45.02,75969.26,0.2,-0.262,0.00014,17.2687]
[1776604754997,45.02,75944.78,0.2,-0.26536,0.00014,17.37559]
[1776604755140,45.02,75944.78,0.2,-0.26536,0.00014,17.37559]
[1776604755269,45.02,75944.78,0.2,-0.26536,0.00014,17.37559]
[1776604755379,45.02,75944.78,0.2,-0.26536,0.00014,17.37559]
[1776604755716,45.02,75944.78,0.2,-0.26536,0.00014,17.37559]
[1776604755809,45.02,75957.33,0.2,-0.26364,0.00014,17.32113]
[1776604756097,45.02,75957.33,0.2,-0.26364,0.00014,17.32113]
[1776604756351,45.02,75957.33,0.2,-0.26364,0.00014,17.32113]
[1776604757812,45.02,75972.16,0.2,-0.26161,0.00014,17.25633]
[1776604758482,45.02,75972.16,0.2,-0.26161,0.00014,17.25633]
[1776604758578,45.02,75972.16,0.2,-0.26161,0.00014,17.25633]
[1776604758962,45.02,75972.16,0.2,-0.26161,0.00014,17.25633]
[1776604758822,45.02,75973.55,0.2,-0.26143,0.00014,17.25035]
[1776604759248,45.02,75973.55,0.2,-0.26143,0.00014,17.25035]
[1776604759323,45.02,75973.55,0.2,-0.26143,0.00014,17.25035]
[1776604759827,45.02,75986.15,0.2,-0.25972,0.00014,17.19503]
[1776604760294,45.02,75986.15,0.2,-0.25972,0.00014,17.19503]
[1776604760348,45.02,75986.15,0.2,-0.25972,0.00014,17.19503]
[1776604760967,45.02,75986.15,0.2,-0.25972,0.00014,17.19503]
[1776604760834,45.02,75986.51,0.2,-0.25967,0.00014,17.19363]
[1776604761051,45.02,75986.51,0.2,-0.25967,0.00014,17.19363]
[1776604766197,45.06,75979.75,0.2,-0.26075,0.00014,17.2289]
[1776604766215,45.06,75979.75,0.2,-0.26075,0.00014,17.2289]
[1776604766258,45.06,75979.75,0.2,-0.26075,0.00014,17.2289]
[1776604766279,45.06,75979.75,0.2,-0.26075,0.00014,17.2289]
[1776604766885,45.07,75979.67,0.2,-0.26081,0.00014,17.23066]
[1776604767978,45.07,75979.67,0.2,-0.26081,0.00014,17.23066]
[1776604768524,45.08,75978.08,0.2,-0.26108,0.00014,17.23967]
[1776604768539,45.08,75978.08,0.2,-0.26108,0.00014,17.23967]
[1776604768924,45.08,75977.23,0.2,-0.2612,0.00014,17.2436]
[1776604769387,45.08,75977.23,0.2,-0.2612,0.00014,17.2436]
[1776604769847,45.08,75977.23,0.2,-0.2612,0.00014,17.2436]
[1776604770215,45.08,75980.61,0.2,-0.26074,0.00014,17.22876]
[1776604770567,45.08,75980.61,0.2,-0.26074,0.00014,17.22876]
[1776604770660,45.08,75980.61,0.2,-0.26074,0.00014,17.22876]
[1776604770967,45.09,75990.05,0.2,-0.25947,0.00014,17.18741]
[1776604771154,45.09,75990.05,0.2,-0.25947,0.00014,17.18741]
[1776604771497,45.09,75990.05,0.2,-0.25947,0.00014,17.18741]
[1776604771946,45.09,75990.05,0.2,-0.25947,0.00014,17.18741]
[1776604772028,45.09,76061.37,0.2,-0.2499,0.00013,16.86512]
[1776604772250,45.09,76061.37,0.2,-0.2499,0.00013,16.86512]
[1776604772448,45.09,76061.37,0.2,-0.2499,0.00013,16.86512]
[1776604772559,45.09,76061.37,0.2,-0.2499,0.00013,16.86512]
[1776604772885,45.09,76061.37,0.2,-0.2499,0.00013,16.86512]
[1776604773144,45.1,76058.27,0.2,-0.25033,0.00013,16.87956]
[1776604773289,45.1,76058.27,0.2,-0.25033,0.00013,16.87956]
[1776604774019,45.1,76053.75,0.2,-0.25094,0.00013,16.90038]
[1776604776176,45.1,76050.0,0.2,-0.25145,0.00013,16.91796]
[1776604777036,45.1,76050.0,0.2,-0.25145,0.00013,16.91796]
[1776604777977,45.1,76048.92,0.2,-0.25161,0.00013,16.9231]
[1776604778028,45.11,76061.98,0.2,-0.24988,0.00013,16.86444]
[1776604778125,45.11,76061.98,0.2,-0.24988,0.00013,16.86444]
[1776604778198,45.11,76061.98,0.2,-0.24988,0.00013,16.86444]
[1776604778300,45.11,76061.98,0.2,-0.24988,0.00013,16.86444]
[1776604778370,45.11,76061.98,0.2,-0.24988,0.00013,16.86444]
[1776604778851,45.11,76061.98,0.2,-0.24988,0.00013,16.86444]
[1776604778947,45.11,76061.98,0.2,-0.24988,0.00013,16.86444]
[1776604779039,45.11,76065.69,0.2,-0.2494,0.00013,16.84795]
[1776604779415,45.11,76065.69,0.2,-0.2494,0.00013,16.84795]
[1776604779958,45.11,76065.69,0.2,-0.2494,0.00013,16.84795]
[1776604780055,45.11,76058.49,0.2,-0.25036,0.00013,16.88092]
[1776604782686,45.12,76053.99,0.2,-0.25098,0.00013,16.90186]
[1776604784690,45.12,76053.31,0.2,-0.25108,0.00013,16.9055]
[1776604784971,45.12,76053.31,0.2,-0.25108,0.00013,16.9055]
[1776604785445,45.12,76053.2,0.2,-0.25111,0.00013,16.90628]
[1776604785574,45.12,76053.2,0.2,-0.25111,0.00013,16.90628]
[1776604785630,45.12,76053.2,0.2,-0.25111,0.00013,16.90628]
[1776604785746,45.12,76053.2,0.2,-0.25111,0.00013,16.90628]
[1776604785756,45.12,76053.2,0.2,-0.25111,0.00013,16.90628]
[1776604785874,45.12,76053.2,0.2,-0.25111,0.00013,16.90628]
[1776604786001,45.12,76053.2,0.2,-0.25111,0.00013,16.90628]
[1776604786058,45.12,76053.2,0.2,-0.25111,0.00013,16.90628]
[1776604786074,45.12,76059.47,0.2,-0.25028,0.00013,16.87825]
[1776604786591,45.12,76059.47,0.2,-0.25028,0.00013,16.87825]
[1776604787077,45.12,76073.05,0.2,-0.24849,0.00013,16.81699]
[1776604787376,45.12,76073.05,0.2,-0.24849,0.00013,16.81699]
[1776604788080,45.13,76085.78,0.2,-0.24682,0.00013,16.75937]
[1776604789092,45.13,76097.06,0.2,-0.24534,0.00013,16.7079]
[1776604791774,45.13,76101.03,0.2,-0.24483,0.00013,16.68993]
[1776604791806,45.13,76101.03,0.2,-0.24483,0.00013,16.68993]
[1776604791892,45.13,76101.03,0.2,-0.24483,0.00013,16.68993]
[1776604791952,45.13,76101.03,0.2,-0.24483,0.00013,16.68993]
[1776604792139,45.13,76091.7,0.2,-0.24606,0.00013,16.73274]
[1776604792508,45.13,76091.7,0.2,-0.24606,0.00013,16.73274]
[1776604792518,45.13,76091.7,0.2,-0.24606,0.00013,16.73274]
[1776604792785,45.13,76091.7,0.2,-0.24606,0.00013,16.73274]
[1776604792803,45.13,76091.7,0.2,-0.24606,0.00013,16.73274]
[1776604792812,45.13,76091.7,0.2,-0.24606,0.00013,16.73274]
[1776604793118,45.13,76079.48,0.2,-0.24768,0.00013,16.78902]
[1776604794125,45.13,76064.83,0.2,-0.24963,0.00013,16.85598]
[1776604796361,45.14,76063.99,0.2,-0.24976,0.00013,16.86058]
[1776604796824,45.14,76063.99,0.2,-0.24976,0.00013,16.86058]
[1776604796884,45.14,76063.99,0.2,-0.24976,0.00013,16.86058]
[1776604797162,45.14,76063.99,0.2,-0.24976,0.00013,16.86058]
[1776604797176,45.14,76063.99,0.2,-0.24976,0.00013,16.86058]
[1776604797323,45.14,76063.16,0.2,-0.24988,0.00013,16.86473]
[1776604798155,45.14,76055.33,0.2,-0.25093,0.00013,16.9005]
[1776604799866,45.15,76052.79,0.2,-0.25128,0.00013,16.91232]
[1776604800169,45.15,76054.86,0.2,-0.25101,0.00013,16.90336]
[1776604805204,45.16,76053.98,0.2,-0.25119,0.00013,16.90948]
[1776604805922,45.16,76053.98,0.2,-0.25119,0.00013,16.90948]
[1776604806209,45.16,76055.52,0.2,-0.251,0.00013,16.90298]
[1776604810049,45.17,76053.61,0.2,-0.25128,0.00013,16.91262]
[1776604810188,45.17,76053.61,0.2,-0.25128,0.00013,16.91262]
[1776604810224,45.17,76053.61,0.2,-0.25128,0.00013,16.91262]
[1776604810248,45.17,76054.04,0.2,-0.25124,0.00013,16.91113]
[1776604810449,45.17,76054.04,0.2,-0.25124,0.00013,16.91113]
[1776604811247,45.17,76054.04,0.2,-0.25124,0.00013,16.91113]
[1776604811247,45.18,76037.83,0.2,-0.25341,0.00013,16.98442]
[1776604812102,45.18,76037.83,0.2,-0.25341,0.00013,16.98442]
[1776604812184,45.18,76037.83,0.2,-0.25341,0.00013,16.98442]
[1776604812201,45.18,76037.83,0.2,-0.25341,0.00013,16.98442]
[1776604812257,45.2,76022.59,0.2,-0.25555,0.00013,17.05604]
[1776604813207,45.2,76022.59,0.2,-0.25555,0.00013,17.05604]
[1776604813259,45.21,76009.27,0.2,-0.2574,0.00013,17.11718]
[1776604814874,45.21,76003.9,0.2,-0.25813,0.00013,17.14104]
[1776604814926,45.21,76003.9,0.2,-0.25813,0.00013,17.14104]
[1776604815088,45.21,76003.9,0.2,-0.25813,0.00013,17.14104]
[1776604815101,45.21,76003.9,0.2,-0.25813,0.00013,17.14104]
[1776604815205,45.21,76003.9,0.2,-0.25813,0.00013,17.14104]
[1776604815284,45.21,76002.41,0.2,-0.25833,0.00013,17.14772]
[1776604815424,45.21,76002.41,0.2,-0.25833,0.00013,17.14772]
[1776604815816,45.21,76002.41,0.2,-0.25833,0.00013,17.14772]
[1776604815843,45.21,76002.41,0.2,-0.25833,0.00013,17.14772]
[1776604815936,45.21,76002.41,0.2,-0.25833,0.00013,17.14772]
[1776604816286,45.22,75981.15,0.2,-0.26121,0.00014,17.2412]
[1776604816443,45.22,75981.15,0.2,-0.26121,0.00014,17.2412]
[1776604816526,45.22,75981.15,0.2,-0.26121,0.00014,17.2412]
[1776604816627,45.22,75981.15,0.2,-0.26121,0.00014,17.2412]
[1776604816842,45.22,75981.15,0.2,-0.26121,0.00014,17.2412]
[1776604816886,45.22,75981.15,0.2,-0.26121,0.00014,17.2412]
[1776604816897,45.22,75981.15,0.2,-0.26121,0.00014,17.2412]
[1776604817290,45.22,75973.54,0.2,-0.26224,0.00014,17.27442]
[1776604818301,45.22,75960.65,0.2,-0.264,0.00014,17.33053]
[1776604818420,45.22,75960.65,0.2,-0.264,0.00014,17.33053]
[1776604818645,45.22,75960.65,0.2,-0.264,0.00014,17.33053]
[1776604818721,45.22,75960.65,0.2,-0.264,0.00014,17.33053]
[1776604819399,45.22,75957.44,0.2,-0.26444,0.00014,17.34445]
[1776604819486,45.22,75957.44,0.2,-0.26444,0.00014,17.34445]
[1776604819605,45.22,75957.44,0.2,-0.26444,0.00014,17.34445]
[1776604819856,45.22,75957.44,0.2,-0.26444,0.00014,17.34445]
[1776604819881,45.22,75957.44,0.2,-0.26444,0.00014,17.34445]
[1776604819952,45.22,75957.44,0.2,-0.26444,0.00014,17.34445]
[1776604820096,45.22,75957.44,0.2,-0.26444,0.00014,17.34445]
[1776604820314,45.22,75961.84,0.2,-0.26383,0.00014,17.32533]
[1776604820383,45.22,75961.84,0.2,-0.26383,0.00014,17.32533]
[1776604821298,45.22,75961.84,0.2,-0.26383,0.00014,17.32533]
[1776604821318,45.22,75973.53,0.2,-0.26224,0.00014,17.2745]
[1776604821361,45.22,75973.53,0.2,-0.26224,0.00014,17.2745]
[1776604821407,45.22,75973.53,0.2,-0.26224,0.00014,17.2745]
[1776604821530,45.22,75973.53,0.2,-0.26224,0.00014,17.2745]
[1776604821643,45.22,75973.53,0.2,-0.26224,0.00014,17.2745]
[1776604822327,45.22,75979.09,0.2,-0.26149,0.00014,17.25029]
[1776604823335,45.22,75988.43,0.2,-0.26022,0.00014,17.20947]
[1776604824283,45.22,75988.43,0.2,-0.26022,0.00014,17.20947]
[1776604824345,45.22,75989.55,0.2,-0.26008,0.00014,17.20467]
[1776604828147,45.22,75987.65,0.2,-0.26034,0.00014,17.21336]
[1776604828188,45.22,75987.65,0.2,-0.26034,0.00014,17.21336]
[1776604828191,45.22,75987.65,0.2,-0.26034,0.00014,17.21336]
[1776604828259,45.22,75987.65,0.2,-0.26034,0.00014,17.21336]
[1776604828357,45.22,75987.65,0.2,-0.26034,0.00014,17.21336]
[1776604828367,45.22,75986.01,0.2,-0.26057,0.00014,17.22065]
[1776604829373,45.22,75973.07,0.2,-0.26233,0.00014,17.27728]
[1776604829387,45.22,75973.07,0.2,-0.26233,0.00014,17.27728]
[1776604830668,45.22,75968.48,0.2,-0.26295,0.00014,17.29726]
[1776604832359,45.22,75965.93,0.2,-0.26326,0.00014,17.30373]
[1776604833376,45.22,75965.93,0.2,-0.26326,0.00014,17.30373]
[1776604833386,45.22,75961.18,0.2,-0.26391,0.00014,17.32434]
[1776604833435,45.22,75961.18,0.2,-0.26391,0.00014,17.32434]
[1776604833456,45.22,75961.18,0.2,-0.26391,0.00014,17.32434]
[1776604833487,45.22,75961.18,0.2,-0.26391,0.00014,17.32434]
[1776604834367,45.22,75961.18,0.2,-0.26391,0.00014,17.32434]
[1776604833517,45.22,75959.75,0.2,-0.2641,0.00014,17.33052]
[1776604834888,45.22,75957.95,0.2,-0.26435,0.00014,17.33828]
[1776604835434,45.22,75967.73,0.2,-0.26302,0.00014,17.29585]
[1776604837052,45.22,75967.73,0.2,-0.26302,0.00014,17.29585]
[1776604837073,45.22,75967.73,0.2,-0.26302,0.00014,17.29585]
[1776604837142,45.22,75967.73,0.2,-0.26302,0.00014,17.29585]
[1776604837156,45.22,75967.73,0.2,-0.26302,0.00014,17.29585]
[1776604837324,45.22,75968.33,0.2,-0.26293,0.00014,17.29323]
[1776604838103,45.22,75968.33,0.2,-0.26293,0.00014,17.29323]
[1776604838116,45.22,75968.33,0.2,-0.26293,0.00014,17.29323]
[1776604838203,45.22,75970.73,0.2,-0.26261,0.00014,17.2828]
[1776604838397,45.22,75970.73,0.2,-0.26261,0.00014,17.2828]
[1776604838772,45.22,75970.73,0.2,-0.26261,0.00014,17.2828]
[1776604839222,45.22,75972.45,0.2,-0.26237,0.00014,17.27534]
[1776604840539,45.22,75978.27,0.2,-0.26158,0.00014,17.24996]
[1776604840915,45.22,75978.84,0.2,-0.26151,0.00014,17.24757]
[1776604841831,45.22,75978.84,0.2,-0.26151,0.00014,17.24757]
[1776604842003,45.22,75978.84,0.2,-0.26151,0.00014,17.24757]
[1776604842020,45.22,75978.84,0.2,-0.26151,0.00014,17.24757]
[1776604842295,45.22,75976.89,0.2,-0.26178,0.00014,17.25615]
[1776604843183,45.22,75976.89,0.2,-0.26178,0.00014,17.25615]
[1776604843330,45.22,75959.2,0.2,-0.26419,0.00014,17.33312]
[1776604843443,45.22,75959.2,0.2,-0.26419,0.00014,17.33312]
[1776604844094,45.22,75959.2,0.2,-0.26419,0.00014,17.33312]
[1776604844109,45.22,75959.2,0.2,-0.26419,0.00014,17.33312]
[1776604844155,45.22,75959.2,0.2,-0.26419,0.00014,17.33312]
[1776604844185,45.22,75943.47,0.2,-0.26634,0.00014,17.40103]
[1776604845381,45.22,75943.47,0.2,-0.26634,0.00014,17.40103]
[1776604846238,45.22,75954.46,0.2,-0.26483,0.00014,17.35357]
[1776604846676,45.22,75954.46,0.2,-0.26483,0.00014,17.35357]
[1776604846834,45.22,75954.46,0.2,-0.26483,0.00014,17.35357]
[1776604847189,45.22,75954.46,0.2,-0.26483,0.00014,17.35357]
[1776604847238,45.22,75958.07,0.2,-0.26434,0.00014,17.33793]
[1776604848136,45.22,75958.07,0.2,-0.26434,0.00014,17.33793]
[1776604848235,45.22,75969.68,0.2,-0.26276,0.00014,17.28754]
[1776604849041,45.22,75969.68,0.2,-0.26276,0.00014,17.28754]
[1776604849898,45.22,75970.38,0.2,-0.26266,0.00014,17.28455]
[1776604850031,45.22,75970.38,0.2,-0.26266,0.00014,17.28455]
[1776604850935,45.22,75972.52,0.2,-0.26237,0.00014,17.27528]
[1776604851012,45.22,75972.52,0.2,-0.26237,0.00014,17.27528]
[1776604851351,45.22,75979.25,0.2,-0.26146,0.00014,17.24595]
[1776604851958,45.22,75970.54,0.2,-0.26264,0.00014,17.28399]
[1776604852484,45.22,75970.54,0.2,-0.26264,0.00014,17.28399]
[1776604852533,45.22,75970.54,0.2,-0.26264,0.00014,17.28399]
[1776604852645,45.22,75970.54,0.2,-0.26264,0.00014,17.28399]
[1776604852978,45.22,75967.73,0.2,-0.26303,0.00014,17.29623]
[1776604854647,45.22,75965.99,0.2,-0.26326,0.00014,17.30379]
[1776604854714,45.22,75965.99,0.2,-0.26326,0.00014,17.30379]
[1776604854720,45.22,75965.99,0.2,-0.26326,0.00014,17.30379]
[1776604855135,45.22,75965.99,0.2,-0.26326,0.00014,17.30379]
[1776604855171,45.22,75966.82,0.2,-0.26315,0.00014,17.30017]
[1776604855451,45.22,75966.82,0.2,-0.26315,0.00014,17.30017]
[1776604856793,45.22,75966.82,0.2,-0.26315,0.00014,17.30017]
[1776604856831,45.22,75991.78,0.2,-0.25977,0.00014,17.19122]
[1776604858287,45.22,75991.78,0.2,-0.25977,0.00014,17.19122]
[1776604859126,45.22,75987.59,0.2,-0.26034,0.00014,17.20971]
[1776604859208,45.23,75986.21,0.2,-0.26053,0.00014,17.21586]
[1776604859714,45.23,75986.21,0.2,-0.26053,0.00014,17.21586]
[1776604860178,45.23,75986.21,0.2,-0.26053,0.00014,17.21586]
[1776604860310,45.23,75993.29,0.2,-0.25957,0.00014,17.18485]
[1776604861245,45.23,75993.29,0.2,-0.25957,0.00014,17.18485]
[1776604861260,45.23,76010.4,0.2,-0.25727,0.00013,17.10952]
[1776604862064,45.23,76010.4,0.2,-0.25727,0.00013,17.10952]
[1776604862133,45.23,76014.12,0.2,-0.25677,0.00013,17.09323]
[1776604862447,45.23,76014.12,0.2,-0.25677,0.00013,17.09323]
[1776604862535,45.23,76014.12,0.2,-0.25677,0.00013,17.09323]
[1776604863145,45.23,76026.12,0.2,-0.25516,0.00013,17.03993]
[1776604863512,45.23,76026.12,0.2,-0.25516,0.00013,17.03993]
[1776604863562,45.23,76026.12,0.2,-0.25516,0.00013,17.03993]
[1776604863686,45.23,76026.12,0.2,-0.25516,0.00013,17.03993]
[1776604863832,45.23,76026.12,0.2,-0.25516,0.00013,17.03993]
[1776604863891,45.23,76033.5,0.2,-0.25418,0.00013,17.00723]
[1776604866195,45.23,76050.86,0.2,-0.25188,0.00013,16.93005]
[1776604866864,45.23,76050.86,0.2,-0.25188,0.00013,16.93005]
[1776604866884,45.23,76050.86,0.2,-0.25188,0.00013,16.93005]
[1776604867398,45.23,76052.28,0.2,-0.25169,0.00013,16.9236]
[1776604867642,45.23,76052.28,0.2,-0.25169,0.00013,16.9236]
[1776604868245,45.23,76052.28,0.2,-0.25169,0.00013,16.9236]
[1776604868290,45.23,76052.28,0.2,-0.25169,0.00013,16.9236]
[1776604868406,45.23,76051.32,0.2,-0.25182,0.00013,16.92786]
[1776604869131,45.23,76051.32,0.2,-0.25182,0.00013,16.92786]
[1776604869175,45.23,76057.55,0.2,-0.25099,0.00013,16.89977]
[1776604872695,45.23,76058.78,0.2,-0.25083,0.00013,16.89421]
[1776604874873,45.23,76056.56,0.2,-0.25112,0.00013,16.90421]
[1776604875188,45.23,76056.56,0.2,-0.25112,0.00013,16.90421]
[1776604875331,45.23,76056.56,0.2,-0.25112,0.00013,16.90421]
[1776604875367,45.23,76056.38,0.2,-0.25114,0.00013,16.90499]
[1776604876020,45.23,76056.38,0.2,-0.25114,0.00013,16.90499]
[1776604876244,45.23,76083.12,0.2,-0.24761,0.00013,16.784]
[1776604877177,45.23,76083.12,0.2,-0.24761,0.00013,16.784]
[1776604877271,45.23,76083.12,0.2,-0.24761,0.00013,16.784]
[1776604877358,45.23,76083.12,0.2,-0.24761,0.00013,16.784]
[1776604877414,45.23,76083.12,0.2,-0.24761,0.00013,16.784]
[1776604877376,45.23,76089.7,0.2,-0.24674,0.00013,16.754]
[1776604877476,45.23,76089.7,0.2,-0.24674,0.00013,16.754]
[1776604877781,45.23,76089.7,0.2,-0.24674,0.00013,16.754]
[1776604877876,45.23,76089.7,0.2,-0.24674,0.00013,16.754]
[1776604878168,45.23,76089.7,0.2,-0.24674,0.00013,16.754]
[1776604878425,45.23,76089.7,0.2,-0.24674,0.00013,16.754]
[1776604878355,45.23,76110.72,0.2,-0.24399,0.00013,16.65785]
[1776604878721,45.23,76110.72,0.2,-0.24399,0.00013,16.65785]
[1776604878788,45.23,76110.72,0.2,-0.24399,0.00013,16.65785]
[1776604878806,45.23,76110.72,0.2,-0.24399,0.00013,16.65785]
[1776604879189,45.23,76110.72,0.2,-0.24399,0.00013,16.65785]
[1776604879281,45.23,76110.72,0.2,-0.24399,0.00013,16.65785]
[1776604879387,45.23,76152.29,0.2,-0.23859,0.00013,16.46565]
[1776604880146,45.23,76173.83,0.2,-0.23583,0.00013,16.36507]
[1776604881236,45.23,76178.87,0.2,-0.23519,0.00013,16.34182]
[1776604882381,45.23,76173.22,0.2,-0.23592,0.00013,16.36865]
[1776604882494,45.23,76173.22,0.2,-0.23592,0.00013,16.36865]
[1776604882560,45.23,76173.22,0.2,-0.23592,0.00013,16.36865]
[1776604883130,45.23,76173.22,0.2,-0.23592,0.00013,16.36865]
[1776604883185,45.23,76173.22,0.2,-0.23592,0.00013,16.36865]
[1776604883267,45.23,76173.22,0.2,-0.23592,0.00013,16.36865]
[1776604883348,45.23,76184.76,0.2,-0.23445,0.00013,16.31451]
[1776604883989,45.23,76184.76,0.2,-0.23445,0.00013,16.31451]
[1776604884227,45.23,76184.76,0.2,-0.23445,0.00013,16.31451]
[1776604884445,45.23,76184.76,0.2,-0.23445,0.00013,16.31451]
[1776604884767,45.24,76180.72,0.2,-0.23497,0.00013,16.3336]
[1776604884783,45.24,76180.72,0.2,-0.23497,0.00013,16.3336]
[1776604884941,45.24,76180.72,0.2,-0.23497,0.00013,16.3336]
[1776604884978,45.24,76180.72,0.2,-0.23497,0.00013,16.3336]
[1776604885004,45.24,76180.72,0.2,-0.23497,0.00013,16.3336]
[1776604885039,45.24,76180.72,0.2,-0.23497,0.00013,16.3336]
[1776604885247,45.24,76180.72,0.2,-0.23497,0.00013,16.3336]
[1776604885412,45.24,76180.72,0.2,-0.23497,0.00013,16.3336]
[1776604885462,45.24,76179.35,0.2,-0.23514,0.00013,16.34011]
[1776604885476,45.24,76179.35,0.2,-0.23514,0.00013,16.34011]
[1776604885937,45.24,76179.35,0.2,-0.23514,0.00013,16.34011]
[1776604886226,45.24,76179.35,0.2,-0.23514,0.00013,16.34011]
[1776604886310,45.24,76214.36,0.2,-0.23069,0.00013,16.17499]
[1776604886882,45.24,76214.36,0.2,-0.23069,0.00013,16.17499]
[1776604886891,45.24,76214.36,0.2,-0.23069,0.00013,16.17499]
[1776604887014,45.24,76214.36,0.2,-0.23069,0.00013,16.17499]
[1776604887093,45.24,76214.36,0.2,-0.23069,0.00013,16.17499]
[1776604887408,45.24,76207.8,0.2,-0.23153,0.00013,16.2062]
[1776604887758,45.24,76207.8,0.2,-0.23153,0.00013,16.2062]
[1776604887802,45.24,76207.8,0.2,-0.23153,0.00013,16.2062]
[1776604887988,45.24,76207.8,0.2,-0.23153,0.00013,16.2062]
[1776604888398,45.24,76207.8,0.2,-0.23153,0.00013,16.2062]
[1776604888160,45.24,76196.86,0.2,-0.23292,0.00013,16.25806]
[1776604888593,45.24,76196.86,0.2,-0.23292,0.00013,16.25806]
[1776604888660,45.24,76196.86,0.2,-0.23292,0.00013,16.25806]
[1776604889030,45.24,76196.86,0.2,-0.23292,0.00013,16.25806]
[1776604889088,45.24,76196.86,0.2,-0.23292,0.00013,16.25806]
[1776604889134,45.24,76202.77,0.2,-0.23217,0.00013,16.23028]
[1776604889733,45.24,76202.77,0.2,-0.23217,0.00013,16.23028]
[1776604889853,45.24,76202.77,0.2,-0.23217,0.00013,16.23028]
[1776604889885,45.24,76202.77,0.2,-0.23217,0.00013,16.23028]
[1776604890107,45.24,76198.36,0.2,-0.23273,0.00013,16.25117]
[1776604890589,45.24,76198.36,0.2,-0.23273,0.00013,16.25117]
[1776604890837,45.24,76198.36,0.2,-0.23273,0.00013,16.25117]
[1776604891250,45.24,76198.36,0.2,-0.23273,0.00013,16.25117]
[1776604891365,45.24,76198.36,0.2,-0.23273,0.00013,16.25117]
[1776604891377,45.24,76207.63,0.2,-0.23152,0.00013,16.20274]
[1776604892234,45.24,76207.63,0.2,-0.23152,0.00013,16.20274]
[1776604892355,45.24,76207.63,0.2,-0.23152,0.00013,16.20274]
[1776604892412,45.24,76210.82,0.2,-0.23112,0.00013,16.18764]
[1776604893415,45.24,76225.94,0.2,-0.22921,0.00013,16.11617]
[1776604893533,45.24,76225.94,0.2,-0.22921,0.00013,16.11617]
[1776604894096,45.24,76225.94,0.2,-0.22921,0.00013,16.11617]
[1776604894411,45.24,76225.94,0.2,-0.22921,0.00013,16.11617]
[1776604894433,45.24,76226.8,0.2,-0.22911,0.00013,16.11224]
[1776604895750,45.24,76228.77,0.2,-0.22886,0.00013,16.10303]
[1776604896023,45.24,76228.77,0.2,-0.22886,0.00013,16.10303]
[1776604896083,45.24,76228.77,0.2,-0.22886,0.00013,16.10303]
[1776604896143,45.24,76228.77,0.2,-0.22886,0.00013,16.10303]
[1776604896210,45.24,76228.77,0.2,-0.22886,0.00013,16.10303]
[1776604896242,45.24,76228.77,0.2,-0.22886,0.00013,16.10303]
[1776604896366,45.24,76228.77,0.2,-0.22886,0.00013,16.10303]
[1776604896370,45.24,76226.52,0.2,-0.22915,0.00013,16.11373]
[1776604897229,45.24,76226.52,0.2,-0.22915,0.00013,16.11373]
[1776604897336,45.24,76226.52,0.2,-0.22915,0.00013,16.11373]
[1776604897392,45.24,76202.96,0.2,-0.23214,0.00013,16.22581]
[1776604898135,45.24,76202.96,0.2,-0.23214,0.00013,16.22581]
[1776604898202,45.24,76202.96,0.2,-0.23214,0.00013,16.22581]
[1776604898289,45.25,76193.89,0.2,-0.23329,0.00013,16.26871]
[1776604898884,45.25,76193.89,0.2,-0.23329,0.00013,16.26871]
[1776604899277,45.25,76193.89,0.2,-0.23329,0.00013,16.26871]
[1776604899300,45.25,76193.89,0.2,-0.23329,0.00013,16.26871]
[1776604899312,45.25,76197.77,0.2,-0.2328,0.00013,16.25042]
[1776604899872,45.25,76197.77,0.2,-0.2328,0.00013,16.25042]
[1776604899917,45.25,76197.77,0.2,-0.2328,0.00013,16.25042]
[1776604899996,45.25,76197.77,0.2,-0.2328,0.00013,16.25042]
[1776604900280,45.25,76161.57,0.2,-0.23743,0.00013,16.4203]
[1776604900698,45.25,76161.57,0.2,-0.23743,0.00013,16.4203]
[1776604900984,45.25,76161.57,0.2,-0.23743,0.00013,16.4203]
[1776604901079,45.25,76160.06,0.2,-0.23763,0.00013,16.42756]
[1776604901594,45.25,76160.06,0.2,-0.23763,0.00013,16.42756]
[1776604901891,45.25,76160.06,0.2,-0.23763,0.00013,16.42761]
[1776604902592,45.25,76160.06,0.2,-0.23763,0.00013,16.42761]
[1776604902952,45.25,76160.06,0.2,-0.23763,0.00013,16.42761]
[1776604903471,45.25,76160.06,0.2,-0.23763,0.00013,16.42761]
[1776604903573,45.25,76159.5,0.2,-0.2377,0.00013,16.43028]
[1776604903604,45.25,76159.5,0.2,-0.2377,0.00013,16.43028]
[1776604903695,45.25,76159.5,0.2,-0.2377,0.00013,16.43028]
[1776604903989,45.25,76159.5,0.2,-0.2377,0.00013,16.43028]
[1776604904049,45.25,76159.5,0.2,-0.2377,0.00013,16.43028]
[1776604904125,45.25,76159.5,0.2,-0.2377,0.00013,16.43028]
[1776604904182,45.25,76159.5,0.2,-0.2377,0.00013,16.43028]
[1776604904502,45.25,76145.22,0.2,-0.23954,0.00013,16.49671]
[1776604904702,45.25,76145.22,0.2,-0.23954,0.00013,16.49671]
[1776604906076,45.25,76145.0,0.2,-0.23957,0.00013,16.49778]
[1776604906159,45.25,76145.0,0.2,-0.23957,0.00013,16.49778]
[1776604906373,45.25,76145.0,0.2,-0.23957,0.00013,16.49778]
[1776604906470,45.25,76140.73,0.2,-0.24013,0.00013,16.51766]
[1776604907002,45.25,76140.73,0.2,-0.24013,0.00013,16.51766]
[1776604907105,45.25,76140.73,0.2,-0.24013,0.00013,16.51766]
[1776604907119,45.25,76140.73,0.2,-0.24013,0.00013,16.51766]
[1776604907134,45.25,76135.61,0.2,-0.24079,0.00013,16.54137]
[1776604908345,45.25,76150.78,0.2,-0.23883,0.00013,16.47119]
[1776604908540,45.25,76150.78,0.2,-0.23883,0.00013,16.47119]
[1776604909172,45.25,76150.78,0.2,-0.23883,0.00013,16.47119]
[1776604909226,45.25,76150.78,0.2,-0.23883,0.00013,16.47119]
[1776604909486,45.25,76150.78,0.2,-0.23883,0.00013,16.47119]
[1776604910394,45.25,76147.18,0.2,-0.2393,0.00013,16.488]
[1776604910484,45.25,76155.9,0.2,-0.23819,0.00013,16.44812]
[1776604910836,45.25,76155.9,0.2,-0.23819,0.00013,16.44812]
[1776604911373,45.25,76159.63,0.2,-0.23772,0.00013,16.43079]
[1776604911548,45.25,76159.63,0.2,-0.23772,0.00013,16.43079]
[1776604912194,45.25,76156.31,0.2,-0.23814,0.00013,16.44626]
[1776604913529,45.25,76152.75,0.2,-0.2386,0.00013,16.46295]
[1776604913638,45.25,76152.75,0.2,-0.2386,0.00013,16.46295]
[1776604914253,45.25,76144.4,0.2,-0.23968,0.00013,16.50173]
[1776604914724,45.25,76144.4,0.2,-0.23968,0.00013,16.50173]
[1776604915011,45.25,76144.4,0.2,-0.23968,0.00013,16.50173]
[1776604915041,45.25,76144.4,0.2,-0.23968,0.00013,16.50173]
[1776604915322,45.25,76144.4,0.2,-0.23968,0.00013,16.50173]
[1776604915973,45.26,76139.07,0.2,-0.24038,0.00013,16.52661]
[1776604916005,45.26,76134.02,0.2,-0.24103,0.00013,16.54998]
[1776604917074,45.26,76134.02,0.2,-0.24103,0.00013,16.54998]
[1776604917681,45.26,76131.68,0.2,-0.24133,0.00013,16.56082]
[1776604917896,45.26,76131.68,0.2,-0.24133,0.00013,16.56082]
[1776604918463,45.26,76131.68,0.2,-0.24133,0.00013,16.56082]
[1776604918600,45.26,76130.75,0.2,-0.24146,0.00013,16.56517]
[1776604918756,45.26,76130.75,0.2,-0.24146,0.00013,16.56517]
[1776604918814,45.26,76130.75,0.2,-0.24146,0.00013,16.56517]
[1776604919433,45.26,76152.44,0.2,-0.23865,0.00013,16.46465]
[1776604919596,45.26,76152.44,0.2,-0.23865,0.00013,16.46465]
[1776604919678,45.26,76152.44,0.2,-0.23865,0.00013,16.46465]
[1776604920027,45.26,76152.44,0.2,-0.23865,0.00013,16.46465]
[1776604920299,45.26,76152.44,0.2,-0.23865,0.00013,16.46465]
[1776604920367,45.26,76152.44,0.2,-0.23865,0.00013,16.46465]
[1776604920475,45.26,76166.45,0.2,-0.23685,0.00013,16.39938]
[1776604920528,45.26,76166.45,0.2,-0.23685,0.00013,16.39938]
[1776604920961,45.26,76166.45,0.2,-0.23685,0.00013,16.39938]
[1776604921009,45.26,76166.45,0.2,-0.23685,0.00013,16.39938]
[1776604921240,45.26,76166.45,0.2,-0.23685,0.00013,16.39938]
[1776604921390,45.26,76166.45,0.2,-0.23685,0.00013,16.39938]
[1776604921448,45.26,76166.45,0.2,-0.23685,0.00013,16.39938]
[1776604921440,45.26,76193.11,0.2,-0.23344,0.00013,16.27435]
[1776604921660,45.26,76193.11,0.2,-0.23344,0.00013,16.27435]
[1776604921715,45.26,76193.11,0.2,-0.23344,0.00013,16.27435]
[1776604921941,45.26,76193.11,0.2,-0.23344,0.00013,16.27435]
[1776604922504,45.26,76207.66,0.2,-0.2316,0.00013,16.20573]
[1776604922762,45.26,76207.66,0.2,-0.2316,0.00013,16.20573]
[1776604923088,45.26,76220.34,0.2,-0.22999,0.00013,16.14566]
[1776604923555,45.26,76220.34,0.2,-0.22999,0.00013,16.14566]
[1776604923664,45.26,76220.34,0.2,-0.22999,0.00013,16.14566]
[1776604923739,45.26,76220.34,0.2,-0.22999,0.00013,16.14566]
[1776604923970,45.26,76220.34,0.2,-0.22999,0.00013,16.14566]
[1776604924838,45.26,76220.34,0.2,-0.23,0.00013,16.14579]
[1776604924964,45.26,76220.34,0.2,-0.23,0.00013,16.14579]
[1776604925061,45.26,76220.34,0.2,-0.23,0.00013,16.14579]
[1776604925090,45.26,76220.55,0.2,-0.22997,0.00013,16.14493]
[1776604925916,45.26,76220.55,0.2,-0.22997,0.00013,16.14493]
[1776604926059,45.26,76220.55,0.2,-0.22997,0.00013,16.14496]
[1776604927106,45.26,76220.55,0.2,-0.22997,0.00013,16.14496]
[1776604927262,45.26,76220.55,0.2,-0.22997,0.00013,16.14496]
[1776604927354,45.26,76220.55,0.2,-0.22997,0.00013,16.14496]
[1776604927413,45.26,76220.55,0.2,-0.22997,0.00013,16.14496]
[1776604927513,45.26,76202.43,0.2,-0.23227,0.00013,16.23089]
[1776604927573,45.26,76202.43,0.2,-0.23227,0.00013,16.23089]
[1776604927802,45.26,76202.43,0.2,-0.23227,0.00013,16.23089]
[1776604927980,45.26,76202.43,0.2,-0.23227,0.00013,16.23089]
[1776604928269,45.26,76202.43,0.2,-0.23227,0.00013,16.23089]
[1776604928405,45.26,76202.43,0.2,-0.23227,0.00013,16.23089]
[1776604928508,45.26,76182.48,0.2,-0.23481,0.00013,16.3249]
[1776604928627,45.26,76182.48,0.2,-0.23481,0.00013,16.3249]
[1776604928664,45.26,76182.48,0.2,-0.23481,0.00013,16.3249]
[1776604928857,45.26,76182.48,0.2,-0.23481,0.00013,16.3249]
[1776604928875,45.26,76182.48,0.2,-0.23481,0.00013,16.3249]
[1776604929221,45.26,76182.48,0.2,-0.23481,0.00013,16.3249]
[1776604929364,45.26,76173.24,0.2,-0.23599,0.00013,16.3682]
[1776604929558,45.26,76173.24,0.2,-0.23599,0.00013,16.3682]
[1776604929652,45.26,76173.24,0.2,-0.23599,0.00013,16.3682]
[1776604929772,45.26,76173.24,0.2,-0.23599,0.00013,16.3682]
[1776604930380,45.26,76173.24,0.2,-0.23599,0.00013,16.3682]
[1776604930424,45.26,76177.4,0.2,-0.23547,0.00013,16.34891]
[1776604930573,45.26,76177.4,0.2,-0.23547,0.00013,16.34891]
[1776604931301,45.26,76177.4,0.2,-0.23547,0.00013,16.34891]
[1776604931513,45.26,76177.4,0.2,-0.23547,0.00013,16.34891]
[1776604931403,45.26,76209.14,0.2,-0.23143,0.00013,16.19946]
[1776604931570,45.26,76209.14,0.2,-0.23143,0.00013,16.19946]
[1776604932266,45.26,76209.14,0.2,-0.23143,0.00013,16.19946]
[1776604932334,45.26,76209.14,0.2,-0.23143,0.00013,16.19946]
[1776604932352,45.26,76209.73,0.2,-0.23136,0.00013,16.1968]
[1776604932734,45.26,76209.73,0.2,-0.23136,0.00013,16.1968]
[1776604932934,45.26,76209.73,0.2,-0.23136,0.00013,16.1968]
[1776604933229,45.26,76209.73,0.2,-0.23136,0.00013,16.1968]
[1776604933230,45.26,76219.92,0.2,-0.23007,0.00013,16.14853]
[1776604935389,45.26,76219.92,0.2,-0.23007,0.00013,16.14867]
[1776604935477,45.26,76219.92,0.2,-0.23007,0.00013,16.14867]
[1776604935540,45.26,76224.92,0.2,-0.22945,0.00013,16.12531]
[1776604935881,45.26,76224.92,0.2,-0.22945,0.00013,16.12531]
[1776604936180,45.26,76224.92,0.2,-0.22945,0.00013,16.12531]
[1776604937612,45.26,76228.03,0.2,-0.22906,0.00013,16.11073]
[1776604938154,45.27,76228.09,0.2,-0.22906,0.00013,16.11058]
[1776604938636,45.27,76228.09,0.2,-0.22906,0.00013,16.11058]
[1776604939314,45.27,76228.09,0.2,-0.22906,0.00013,16.11058]
[1776604939394,45.27,76225.85,0.2,-0.22935,0.00013,16.12148]
[1776604940174,45.27,76225.85,0.2,-0.22935,0.00013,16.12148]
[1776604940474,45.27,76225.93,0.2,-0.22934,0.00013,16.12122]
[1776604940959,45.27,76225.93,0.2,-0.22934,0.00013,16.12122]
[1776604941129,45.27,76225.93,0.2,-0.22934,0.00013,16.12122]
[1776604941189,45.27,76225.93,0.2,-0.22934,0.00013,16.12122]
[1776604941431,45.27,76208.88,0.2,-0.2315,0.00013,16.20216]
[1776604942428,45.27,76199.94,0.2,-0.23263,0.00013,16.2445]
[1776604942919,45.27,76199.94,0.2,-0.23263,0.00013,16.2445]
[1776604943275,45.27,76199.94,0.2,-0.23263,0.00013,16.2445]
[1776604943462,45.27,76208.72,0.2,-0.23152,0.00013,16.20311]
[1776604945652,45.27,76215.59,0.2,-0.23066,0.00013,16.17069]
[1776604948804,45.27,76212.73,0.2,-0.23102,0.00013,16.18443]
[1776604949063,45.27,76212.73,0.2,-0.23102,0.00013,16.18443]
[1776604949068,45.27,76212.73,0.2,-0.23102,0.00013,16.18443]
[1776604949472,45.27,76194.33,0.2,-0.23336,0.00013,16.2714]
[1776604949562,45.27,76194.33,0.2,-0.23336,0.00013,16.2714]
[1776604950053,45.27,76194.33,0.2,-0.23336,0.00013,16.2714]
[1776604950209,45.27,76194.33,0.2,-0.23336,0.00013,16.2714]
[1776604950364,45.27,76194.33,0.2,-0.23336,0.00013,16.2714]
[1776604950495,45.27,76194.33,0.2,-0.23336,0.00013,16.2714]
[1776604950547,45.27,76187.09,0.2,-0.23429,0.00013,16.30561]
[1776604950703,45.27,76187.09,0.2,-0.23429,0.00013,16.30561]
[1776604950848,45.27,76187.09,0.2,-0.23429,0.00013,16.30561]
[1776604950967,45.27,76187.09,0.2,-0.23429,0.00013,16.30561]
[1776604951314,45.27,76187.09,0.2,-0.23429,0.00013,16.30561]
[1776604951363,45.27,76187.09,0.2,-0.23429,0.00013,16.30561]
[1776604951477,45.27,76187.09,0.2,-0.23429,0.00013,16.30561]
[1776604951461,45.27,76188.2,0.2,-0.2341,0.00013,16.29566]
[1776604952021,45.27,76188.2,0.2,-0.2341,0.00013,16.29566]
[1776604952080,45.27,76188.2,0.2,-0.2341,0.00013,16.29566]
[1776604952107,45.27,76188.2,0.2,-0.2341,0.00013,16.29566]
[1776604952221,45.27,76188.2,0.2,-0.2341,0.00013,16.29566]
[1776604952269,45.27,76188.38,0.2,-0.23408,0.00013,16.29481]
[1776604953168,45.27,76188.38,0.2,-0.23408,0.00013,16.29481]
[1776604953516,45.27,76197.24,0.2,-0.23295,0.00013,16.25317]
[1776604953780,45.27,76197.24,0.2,-0.23295,0.00013,16.25317]
[1776604954273,45.27,76197.24,0.2,-0.23296,0.00013,16.25322]
[1776604954830,45.27,76197.24,0.2,-0.23296,0.00013,16.25322]
[1776604954845,45.27,76197.24,0.2,-0.23296,0.00013,16.25322]
[1776604955311,45.27,76197.24,0.2,-0.23296,0.00013,16.25322]
[1776604955419,45.27,76197.24,0.2,-0.23296,0.00013,16.25322]
[1776604955447,45.27,76197.24,0.2,-0.23296,0.00013,16.25322]
[1776604955492,45.27,76197.24,0.2,-0.23296,0.00013,16.25322]
[1776604955475,45.27,76184.41,0.2,-0.23459,0.00013,16.31367]
[1776604955628,45.27,76184.41,0.2,-0.23459,0.00013,16.31367]
[1776604955967,45.27,76184.41,0.2,-0.23459,0.00013,16.31367]
[1776604955982,45.27,76184.41,0.2,-0.23459,0.00013,16.31367]
[1776604956301,45.27,76184.41,0.2,-0.23459,0.00013,16.31367]
[1776604956392,45.27,76199.88,0.2,-0.23262,0.00013,16.24088]
[1776604957156,45.27,76199.88,0.2,-0.23262,0.00013,16.24088]
[1776604957293,45.27,76199.88,0.2,-0.23263,0.00013,16.241]
[1776604957789,45.27,76199.88,0.2,-0.23263,0.00013,16.241]
[1776604957908,45.27,76199.88,0.2,-0.23263,0.00013,16.241]
[1776604957956,45.27,76199.88,0.2,-0.23263,0.00013,16.241]
[1776604958113,45.27,76199.88,0.2,-0.23263,0.00013,16.241]
[1776604958300,45.28,76200.25,0.2,-0.23259,0.00013,16.23952]
[1776604959966,45.28,76194.21,0.2,-0.23336,0.00013,16.26811]
[1776604960313,45.28,76186.64,0.2,-0.23432,0.00013,16.30379]
[1776604965185,45.28,76185.55,0.2,-0.23447,0.00013,16.30917]
[1776604965444,45.28,76185.55,0.2,-0.23447,0.00013,16.30917]
[1776604965497,45.28,76185.55,0.2,-0.23447,0.00013,16.30917]
[1776604965533,45.28,76190.01,0.2,-0.2339,0.00013,16.28828]
[1776604966093,45.28,76190.01,0.2,-0.2339,0.00013,16.28828]
[1776604966188,45.28,76190.01,0.2,-0.2339,0.00013,16.28828]
[1776604966556,45.28,76190.01,0.2,-0.2339,0.00013,16.28828]
[1776604966359,45.28,76190.01,0.2,-0.2339,0.00013,16.28828]
[1776604966609,45.28,76190.01,0.2,-0.2339,0.00013,16.28828]
[1776604966686,45.28,76190.01,0.2,-0.2339,0.00013,16.28828]
[1776604967179,45.28,76190.01,0.2,-0.2339,0.00013,16.28828]
[1776604967366,45.28,76206.98,0.2,-0.23175,0.00013,16.2084]
[1776604967639,45.28,76206.98,0.2,-0.23175,0.00013,16.2084]
[1776604967901,45.28,76206.98,0.2,-0.23175,0.00013,16.2084]
[1776604967958,45.28,76206.98,0.2,-0.23175,0.00013,16.2084]
[1776604968032,45.28,76206.98,0.2,-0.23175,0.00013,16.2084]
[1776604968398,45.28,76206.98,0.2,-0.23175,0.00013,16.2084]
[1776604968446,45.28,76206.98,0.2,-0.23175,0.00013,16.2084]
[1776604968502,45.28,76206.98,0.2,-0.23175,0.00013,16.2084]
[1776604968553,45.28,76242.84,0.2,-0.22723,0.00013,16.03817]
[1776604969221,45.28,76242.84,0.2,-0.22723,0.00013,16.03817]
[1776604969384,45.28,76242.84,0.2,-0.22724,0.00013,16.03829]
[1776604969616,45.28,76242.84,0.2,-0.22724,0.00013,16.03829]
[1776604969778,45.28,76242.84,0.2,-0.22724,0.00013,16.03829]
[1776604970045,45.28,76242.84,0.2,-0.22724,0.00013,16.03829]
[1776604970134,45.28,76242.84,0.2,-0.22724,0.00013,16.03829]
[1776604970391,45.28,76244.65,0.2,-0.22701,0.00013,16.02978]
[1776604971164,45.28,76244.65,0.2,-0.22701,0.00013,16.02978]
[1776604971286,45.28,76244.65,0.2,-0.22701,0.00013,16.02978]
[1776604971558,45.28,76244.65,0.2,-0.22701,0.00013,16.02978]
[1776604971422,45.28,76218.3,0.2,-0.23032,0.00013,16.15512]
[1776604972201,45.28,76218.3,0.2,-0.23032,0.00013,16.15512]
[1776604972405,45.28,76218.3,0.2,-0.23033,0.00013,16.15535]
[1776604972816,45.28,76218.3,0.2,-0.23033,0.00013,16.15535]
[1776604973414,45.28,76198.33,0.2,-0.23286,0.00013,16.24978]
[1776604974637,45.28,76198.33,0.2,-0.23286,0.00013,16.24978]
[1776604974711,45.28,76199.16,0.2,-0.23276,0.00013,16.24591]
[1776604974807,45.28,76199.16,0.2,-0.23276,0.00013,16.24591]
[1776604975266,45.28,76199.16,0.2,-0.23276,0.00013,16.24591]
[1776604975427,45.28,76204.7,0.2,-0.23205,0.00013,16.21978]
[1776604976395,45.28,76204.7,0.2,-0.23205,0.00013,16.21978]
[1776604976433,45.28,76226.21,0.2,-0.22934,0.00013,16.11801]
[1776604977411,45.28,76226.21,0.2,-0.22934,0.00013,16.11801]
[1776604977470,45.28,76226.21,0.2,-0.22934,0.00013,16.11801]
[1776604977993,45.28,76232.31,0.2,-0.22857,0.00013,16.08906]
[1776604978231,45.28,76232.31,0.2,-0.22857,0.00013,16.08906]
[1776604978325,45.28,76232.31,0.2,-0.22857,0.00013,16.08906]
[1776604978530,45.28,76235.97,0.2,-0.22811,0.00013,16.07171]
[1776604979134,45.28,76235.97,0.2,-0.22811,0.00013,16.07171]
[1776604979161,45.28,76235.97,0.2,-0.22811,0.00013,16.07171]
[1776604979483,45.28,76235.97,0.2,-0.22811,0.00013,16.07171]
[1776604979561,45.28,76225.28,0.2,-0.22946,0.00013,16.12264]
[1776604979997,45.28,76225.28,0.2,-0.22946,0.00013,16.12264]
[1776604980472,45.28,76225.16,0.2,-0.22948,0.00013,16.12321]
[1776604981107,45.28,76225.16,0.2,-0.22948,0.00013,16.12321]
[1776604981447,45.28,76225.16,0.2,-0.22948,0.00013,16.12321]
[1776604981597,45.28,76225.16,0.2,-0.22948,0.00013,16.12321]
[1776604982479,45.29,76219.86,0.2,-0.23015,0.00013,16.14858]
[1776604984366,45.29,76223.1,0.2,-0.22974,0.00013,16.13337]
[1776604984590,45.29,76223.1,0.2,-0.22974,0.00013,16.13337]
[1776604984640,45.29,76217.75,0.2,-0.23042,0.00013,16.1589]
[1776604985459,45.29,76217.75,0.2,-0.23042,0.00013,16.1589]
[1776604985574,45.29,76217.75,0.2,-0.23042,0.00013,16.1589]
[1776604985628,45.29,76200.13,0.2,-0.23266,0.00013,16.24233]
[1776604986642,45.29,76200.13,0.2,-0.23266,0.00013,16.24233]
[1776604986901,45.29,76200.13,0.2,-0.23266,0.00013,16.24239]
[1776604986998,45.29,76200.13,0.2,-0.23266,0.00013,16.24239]
[1776604987259,45.29,76200.13,0.2,-0.23266,0.00013,16.24239]
[1776604987633,45.29,76200.13,0.2,-0.23266,0.00013,16.24239]
[1776604987513,45.29,76201.39,0.2,-0.2325,0.00013,16.23652]
[1776604987888,45.29,76201.39,0.2,-0.2325,0.00013,16.23652]
[1776604988280,45.29,76201.39,0.2,-0.2325,0.00013,16.23652]
[1776604988523,45.29,76205.79,0.2,-0.23195,0.00013,16.21586]
[1776604988894,45.29,76205.79,0.2,-0.23195,0.00013,16.21586]
[1776604988909,45.29,76205.79,0.2,-0.23195,0.00013,16.21586]
[1776604989544,45.29,76223.17,0.2,-0.22975,0.00013,16.13368]
[1776604992998,45.29,76217.45,0.2,-0.23048,0.00013,16.16093]
[1776604993306,45.29,76217.45,0.2,-0.23048,0.00013,16.16093]
[1776604993557,45.29,76216.34,0.2,-0.23062,0.00013,16.16618]
[1776604993672,45.29,76216.34,0.2,-0.23062,0.00013,16.16618]
[1776604993804,45.29,76216.34,0.2,-0.23062,0.00013,16.16618]
[1776604993995,45.29,76216.34,0.2,-0.23062,0.00013,16.16618]
[1776604994562,45.29,76211.07,0.2,-0.23128,0.00013,16.19117]
[1776604994663,45.29,76211.07,0.2,-0.23128,0.00013,16.19117]
[1776604994768,45.29,76211.07,0.2,-0.23128,0.00013,16.19117]
[1776604995427,45.29,76211.07,0.2,-0.23128,0.00013,16.19117]
[1776604995574,45.29,76197.23,0.2,-0.23304,0.00013,16.25655]
[1776604996251,45.29,76197.23,0.2,-0.23304,0.00013,16.25655]
[1776604996279,45.29,76197.23,0.2,-0.23304,0.00013,16.25655]
[1776604996577,45.29,76184.23,0.2,-0.2347,0.00013,16.31773]
[1776604998031,45.29,76179.91,0.2,-0.23525,0.00013,16.33803]
[1776604999775,45.29,76183.31,0.2,-0.23482,0.00013,16.3222]
[1776605004040,45.29,76181.83,0.2,-0.23502,0.00013,16.32938]
[1776605004084,45.29,76181.83,0.2,-0.23502,0.00013,16.32938]
[1776605004089,45.29,76181.83,0.2,-0.23502,0.00013,16.32938]
[1776605004630,45.29,76182.54,0.2,-0.23493,0.00013,16.32611]
[1776605005067,45.29,76182.54,0.2,-0.23493,0.00013,16.32611]
[1776605005111,45.29,76182.54,0.2,-0.23493,0.00013,16.32611]
[1776605005641,45.29,76177.85,0.2,-0.23553,0.00013,16.34811]
[1776605005816,45.29,76177.85,0.2,-0.23553,0.00013,16.34811]
[1776605006095,45.29,76177.85,0.2,-0.23553,0.00013,16.34811]
[1776605006645,45.29,76176.9,0.2,-0.23565,0.00013,16.35258]
[1776605008968,45.29,76172.08,0.2,-0.23627,0.00013,16.37512]
[1776605008997,45.29,76172.08,0.2,-0.23627,0.00013,16.37512]
[1776605009670,45.29,76165.94,0.2,-0.23705,0.00013,16.40375]
[1776605011795,45.29,76160.05,0.2,-0.23777,0.00013,16.42644]
[1776605012687,45.29,76152.41,0.2,-0.23875,0.00013,16.46201]
[1776605014134,45.29,76146.23,0.2,-0.23955,0.00013,16.4907]
[1776605015121,45.29,76146.31,0.2,-0.23954,0.00013,16.49034]
[1776605015821,45.29,76143.95,0.2,-0.23984,0.00013,16.50127]
[1776605015885,45.29,76143.95,0.2,-0.23984,0.00013,16.50127]
[1776605016122,45.29,76143.95,0.2,-0.23984,0.00013,16.50127]
[1776605016430,45.29,76143.95,0.2,-0.23984,0.00013,16.50127]
[1776605016715,45.29,76147.0,0.2,-0.23945,0.00013,16.48715]
[1776605018105,45.29,76149.87,0.2,-0.23908,0.00013,16.47385]
[1776605018728,45.29,76153.04,0.2,-0.23867,0.00013,16.45917]
[1776605019416,45.29,76153.04,0.2,-0.23867,0.00013,16.45917]
[1776605019958,45.3,76152.14,0.2,-0.23879,0.00013,16.46338]
[1776605021466,45.3,76149.75,0.2,-0.2391,0.00013,16.47448]
[1776605022092,45.3,76146.98,0.2,-0.23946,0.00013,16.48736]
[1776605022145,45.3,76145.85,0.2,-0.2396,0.00013,16.4926]
[1776605023227,45.3,76145.85,0.2,-0.2396,0.00013,16.4926]
[1776605023520,45.3,76143.85,0.2,-0.23986,0.00013,16.502]
[1776605024011,45.3,76143.85,0.2,-0.23986,0.00013,16.502]
[1776605024173,45.3,76143.85,0.2,-0.23986,0.00013,16.502]
[1776605024515,45.3,76143.85,0.2,-0.23986,0.00013,16.502]
[1776605024531,45.3,76143.85,0.2,-0.23986,0.00013,16.502]
[1776605024729,45.3,76135.91,0.2,-0.24089,0.00013,16.53883]
[1776605025351,45.3,76135.91,0.2,-0.24089,0.00013,16.53883]
[1776605025365,45.3,76131.08,0.2,-0.24152,0.00013,16.56113]
[1776605027541,45.3,76131.08,0.2,-0.24152,0.00013,16.56117]
[1776605027567,45.3,76142.56,0.2,-0.24004,0.00013,16.50817]
[1776605029266,45.3,76131.5,0.2,-0.24147,0.00013,16.55936]
[1776605029763,45.3,76131.5,0.2,-0.24147,0.00013,16.55936]
[1776605029955,45.3,76131.5,0.2,-0.24147,0.00013,16.55936]
[1776605030301,45.3,76131.5,0.2,-0.24147,0.00013,16.55936]
[1776605030402,45.3,76131.95,0.2,-0.24141,0.00013,16.55738]
[1776605030852,45.3,76131.95,0.2,-0.24141,0.00013,16.55738]
[1776605031763,45.3,76129.01,0.2,-0.2418,0.00013,16.57101]
[1776605032053,45.3,76129.01,0.2,-0.2418,0.00013,16.57101]
[1776605032625,45.3,76129.01,0.2,-0.2418,0.00013,16.57101]
[1776605032633,45.3,76128.77,0.2,-0.24183,0.00013,16.57225]
[1776605035386,45.3,76124.52,0.2,-0.24239,0.00013,16.59196]
[1776605035668,45.3,76124.52,0.2,-0.24239,0.00013,16.59196]
[1776605036061,45.3,76123.95,0.2,-0.24246,0.00013,16.59463]
[1776605037733,45.3,76124.53,0.2,-0.24239,0.00013,16.59204]
[1776605038426,45.3,76125.43,0.2,-0.24228,0.00013,16.58798]
[1776605039187,45.3,76122.65,0.2,-0.24264,0.00013,16.60086]
[1776605039512,45.3,76122.65,0.2,-0.24264,0.00013,16.60086]
[1776605041329,45.3,76121.16,0.2,-0.24283,0.00013,16.60779]
[1776605041697,45.3,76124.85,0.2,-0.24236,0.00013,16.59095]
[1776605042448,45.3,76124.85,0.2,-0.24236,0.00013,16.59095]
[1776605042510,45.3,76116.64,0.2,-0.24343,0.00013,16.62884]
[1776605043003,45.3,76116.64,0.2,-0.24343,0.00013,16.62884]
[1776605043473,45.3,76116.64,0.2,-0.24343,0.00013,16.62884]
[1776605043495,45.3,76116.64,0.2,-0.24343,0.00013,16.62884]
[1776605043571,45.3,76116.64,0.2,-0.24343,0.00013,16.62884]
[1776605043663,45.3,76113.12,0.2,-0.24389,0.00013,16.64511]
[1776605044069,45.3,76113.12,0.2,-0.24389,0.00013,16.64511]
[1776605044327,45.3,76113.12,0.2,-0.24389,0.00013,16.64511]
[1776605044486,45.3,76113.12,0.2,-0.24389,0.00013,16.64511]
[1776605044570,45.31,76107.93,0.2,-0.24457,0.00013,16.66898]
[1776605045469,45.31,76098.43,0.2,-0.24582,0.00013,16.71246]
[1776605046201,45.31,76098.43,0.2,-0.24582,0.00013,16.71246]
[1776605046219,45.31,76098.43,0.2,-0.24582,0.00013,16.71246]
[1776605046301,45.31,76099.95,0.2,-0.24562,0.00013,16.70552]
[1776605047670,45.31,76099.95,0.2,-0.24562,0.00013,16.70552]
[1776605047855,45.31,76105.83,0.2,-0.24485,0.00013,16.67879]
[1776605047866,45.31,76105.83,0.2,-0.24485,0.00013,16.67879]
[1776605048206,45.31,76105.83,0.2,-0.24485,0.00013,16.67879]
[1776605048330,45.31,76105.83,0.2,-0.24485,0.00013,16.67879]
[1776605048341,45.31,76105.83,0.2,-0.24485,0.00013,16.67879]
[1776605048395,45.31,76105.33,0.2,-0.24492,0.00013,16.68107]
[1776605051653,45.31,76095.86,0.2,-0.24618,0.00013,16.72501]
[1776605055087,45.32,76092.87,0.2,-0.24659,0.00013,16.73947]
[1776605055131,45.32,76092.87,0.2,-0.24659,0.00013,16.73947]
[1776605056105,45.32,76088.75,0.2,-0.24714,0.00013,16.75832]
[1776605056156,45.32,76087.73,0.2,-0.24727,0.00013,16.76305]
[1776605057130,45.32,76087.73,0.2,-0.24727,0.00013,16.76305]
[1776605057617,45.32,76087.73,0.2,-0.24727,0.00013,16.76305]
[1776605057659,45.32,76088.01,0.2,-0.24724,0.00013,16.76192]
[1776605059449,45.32,76088.01,0.2,-0.24724,0.00013,16.76192]
[1776605059457,45.32,76088.01,0.2,-0.24724,0.00013,16.76192]
[1776605059705,45.32,76088.01,0.2,-0.24724,0.00013,16.76192]
[1776605059685,45.32,76094.21,0.2,-0.24643,0.00013,16.73387]
[1776605060177,45.32,76094.21,0.2,-0.24643,0.00013,16.73387]
[1776605060553,45.32,76105.48,0.2,-0.24496,0.00013,16.68248]
[1776605060812,45.32,76105.48,0.2,-0.24496,0.00013,16.68248]
[1776605061026,45.32,76105.48,0.2,-0.24496,0.00013,16.68248]
[1776605062386,45.32,76105.48,0.2,-0.24496,0.00013,16.68248]
[1776605062396,45.32,76105.48,0.2,-0.24496,0.00013,16.68248]
[1776605062478,45.32,76101.69,0.2,-0.24546,0.00013,16.69991]
[1776605064672,45.32,76101.69,0.2,-0.24546,0.00013,16.69991]
[1776605065929,45.32,76110.2,0.2,-0.24435,0.00013,16.66111]
[1776605066041,45.32,76110.2,0.2,-0.24435,0.00013,16.66111]
[1776605066572,45.32,76110.15,0.2,-0.24436,0.00013,16.66146]
[1776605067079,45.32,76099.29,0.2,-0.24578,0.00013,16.71108]
[1776605068856,45.32,76099.29,0.2,-0.24578,0.00013,16.71111]
[1776605068932,45.32,76099.29,0.2,-0.24578,0.00013,16.71111]
[1776605068966,45.32,76099.29,0.2,-0.24578,0.00013,16.71111]
[1776605069106,45.32,76099.29,0.2,-0.24578,0.00013,16.71111]
[1776605069633,45.32,76099.29,0.2,-0.24578,0.00013,16.71111]
[1776605069728,45.32,76094.68,0.2,-0.24638,0.00013,16.73205]
[1776605069822,45.32,76094.68,0.2,-0.24638,0.00013,16.73205]
[1776605070671,45.32,76094.68,0.2,-0.24638,0.00013,16.73205]
[1776605070741,45.32,76084.06,0.2,-0.24777,0.00013,16.78029]
[1776605072135,45.32,76073.47,0.2,-0.24913,0.00013,16.82344]
[1776605072971,45.32,76073.47,0.2,-0.24913,0.00013,16.82344]
[1776605073497,45.32,76071.46,0.2,-0.24939,0.00013,16.83233]
[1776605074084,45.32,76071.46,0.2,-0.24939,0.00013,16.83233]
[1776605074468,45.32,76071.46,0.2,-0.24939,0.00013,16.83233]
[1776605074527,45.32,76071.46,0.2,-0.24939,0.00013,16.83233]
[1776605074552,45.32,76065.64,0.2,-0.25016,0.00013,16.85859]
[1776605074933,45.32,76065.64,0.2,-0.25016,0.00013,16.85859]
[1776605075130,45.32,76065.64,0.2,-0.25016,0.00013,16.85859]
[1776605075142,45.32,76065.64,0.2,-0.25016,0.00013,16.85859]
[1776605075150,45.32,76065.64,0.2,-0.25016,0.00013,16.85859]
[1776605075173,45.32,76065.64,0.2,-0.25016,0.00013,16.85859]
[1776605075638,45.32,76048.96,0.2,-0.25237,0.00013,16.93373]
[1776605077024,45.32,76048.96,0.2,-0.25237,0.00013,16.93373]
[1776605078916,45.32,76045.6,0.2,-0.25283,0.00013,16.94921]
[1776605081722,45.33,76048.57,0.2,-0.25245,0.00013,16.93636]
[1776605082323,45.33,76048.57,0.2,-0.25246,0.00013,16.93659]
[1776605082655,45.33,76048.57,0.2,-0.25246,0.00013,16.93659]
[1776605083136,45.33,76044.89,0.2,-0.25296,0.00013,16.95351]
[1776605083151,45.33,76044.89,0.2,-0.25296,0.00013,16.95351]
[1776605083210,45.33,76044.89,0.2,-0.25296,0.00013,16.95351]
[1776605083544,45.33,76054.46,0.2,-0.25169,0.00013,16.91088]
[1776605084622,45.33,76062.12,0.2,-0.25069,0.00013,16.87673]
[1776605090176,45.34,76060.64,0.2,-0.25091,0.00013,16.88447]
[1776605091165,45.34,76060.66,0.2,-0.25092,0.00013,16.88464]
[1776605093567,45.35,76058.09,0.2,-0.25127,0.00013,16.89669]
[1776605095741,45.35,76059.37,0.2,-0.25111,0.00013,16.89134]
[1776605096432,45.35,76060.26,0.2,-0.25099,0.00013,16.88729]
[1776605096462,45.35,76060.26,0.2,-0.25099,0.00013,16.88729]
[1776605097914,45.35,76054.52,0.2,-0.25175,0.00013,16.91302]
[1776605098022,45.35,76054.52,0.2,-0.25175,0.00013,16.91302]
[1776605103718,45.35,76054.41,0.2,-0.25176,0.00013,16.91335]
[1776605109368,45.35,76059.27,0.2,-0.25112,0.00013,16.89141]
[1776605114703,45.35,76058.82,0.2,-0.25117,0.00013,16.89339]
[1776605116279,45.35,76058.59,0.2,-0.2512,0.00013,16.89441]
[1776605116296,45.35,76058.59,0.2,-0.2512,0.00013,16.89441]
[1776605116825,45.34,76061.14,0.2,-0.25087,0.00013,16.88294]
[1776605117192,45.34,76061.14,0.2,-0.25087,0.00013,16.88294]
[1776605117539,45.35,76063.61,0.2,-0.25055,0.00013,16.87207]
[1776605121148,45.35,76063.3,0.2,-0.2506,0.00013,16.87398]
[1776605121514,45.35,76063.3,0.2,-0.2506,0.00013,16.87398]
[1776605126898,45.36,76065.45,0.2,-0.25037,0.00013,16.86608]
[1776605128439,45.36,76065.48,0.2,-0.25037,0.00013,16.86621]
[1776605128478,45.36,76065.48,0.2,-0.25037,0.00013,16.86621]
[1776605128540,45.36,76065.48,0.2,-0.25037,0.00013,16.86621]
[1776605128792,45.36,76061.66,0.2,-0.25088,0.00013,16.88363]
[1776605128992,45.36,76061.66,0.2,-0.25088,0.00013,16.88363]
[1776605129350,45.36,76061.66,0.2,-0.25088,0.00013,16.88363]
[1776605129498,45.36,76061.66,0.2,-0.25088,0.00013,16.88363]
[1776605129671,45.37,76054.7,0.2,-0.25181,0.00013,16.91514]
[1776605129873,45.37,76054.7,0.2,-0.25181,0.00013,16.91514]
[1776605130396,45.37,76054.7,0.2,-0.25181,0.00013,16.91514]
[1776605131890,45.37,76055.54,0.2,-0.25167,0.00013,16.90707]
[1776605134011,45.37,76062.26,0.2,-0.25079,0.00013,16.87728]
[1776605134811,45.37,76061.02,0.2,-0.25096,0.00013,16.88303]
[1776605135629,45.37,76061.02,0.2,-0.25096,0.00013,16.88303]
[1776605135762,45.37,76061.02,0.2,-0.25096,0.00013,16.88303]
[1776605135850,45.37,76058.09,0.2,-0.25135,0.00013,16.89636]
[1776605137844,45.37,76058.09,0.2,-0.25136,0.00013,16.89655]
[1776605138037,45.38,76055.18,0.2,-0.25175,0.00013,16.90978]
[1776605138494,45.38,76055.18,0.2,-0.25175,0.00013,16.90978]
[1776605138572,45.38,76055.01,0.2,-0.25178,0.00013,16.91073]
[1776605139681,45.38,76055.01,0.2,-0.25178,0.00013,16.91073]
[1776605140032,45.38,76059.2,0.2,-0.25123,0.00013,16.89215]
[1776605140485,45.38,76059.2,0.2,-0.25123,0.00013,16.89215]
[1776605140588,45.38,76059.2,0.2,-0.25124,0.00013,16.89235]
[1776605144095,45.38,76060.95,0.2,-0.25102,0.00013,16.88517]
[1776605144616,45.38,76059.89,0.2,-0.25117,0.00013,16.89014]
[1776605145416,45.38,76059.89,0.2,-0.25117,0.00013,16.89014]
[1776605145491,45.38,76059.89,0.2,-0.25117,0.00013,16.89014]
[1776605145493,45.38,76059.89,0.2,-0.25117,0.00013,16.89014]
[1776605145537,45.38,76059.89,0.2,-0.25117,0.00013,16.89014]
[1776605145623,45.39,76060.91,0.2,-0.25104,0.00013,16.88575]
[1776605146630,45.39,76072.8,0.2,-0.24948,0.00013,16.83252]
[1776605148031,45.39,76078.32,0.2,-0.24876,0.00013,16.8079]
[1776605148044,45.39,76078.32,0.2,-0.24876,0.00013,16.8079]
[1776605148087,45.39,76078.32,0.2,-0.24876,0.00013,16.8079]
[1776605148738,45.39,76070.61,0.2,-0.24978,0.00013,16.84295]
[1776605150220,45.39,76070.61,0.2,-0.24979,0.00013,16.84319]
[1776605150505,45.39,76070.61,0.2,-0.24979,0.00013,16.84319]
[1776605150552,45.39,76070.61,0.2,-0.24979,0.00013,16.84319]
[1776605150617,45.39,76070.61,0.2,-0.24979,0.00013,16.84319]
[1776605150711,45.39,76072.47,0.2,-0.24955,0.00013,16.83505]
[1776605152285,45.4,76072.47,0.2,-0.24955,0.00013,16.8353]
[1776605152671,45.4,76079.07,0.2,-0.24869,0.00013,16.80555]
[1776605157707,45.4,76082.93,0.2,-0.24821,0.00013,16.78921]
[1776605161639,45.4,76085.21,0.2,-0.24791,0.00013,16.77902]
[1776605162201,45.4,76087.05,0.2,-0.24767,0.00013,16.77074]
[1776605162360,45.4,76087.05,0.2,-0.24767,0.00013,16.77074]
[1776605162483,45.4,76087.05,0.2,-0.24767,0.00013,16.77074]
[1776605162549,45.4,76087.05,0.2,-0.24767,0.00013,16.77074]
[1776605162741,45.4,76087.95,0.2,-0.24755,0.00013,16.76671]
[1776605163748,45.4,76100.13,0.2,-0.24596,0.00013,16.71146]
[1776605163999,45.4,76100.13,0.2,-0.24596,0.00013,16.71146]
[1776605164018,45.4,76100.13,0.2,-0.24596,0.00013,16.71146]
[1776605164755,45.4,76111.51,0.2,-0.24448,0.00013,16.65968]
[1776605165626,45.4,76111.51,0.2,-0.24448,0.00013,16.65968]
[1776605165765,45.4,76115.85,0.2,-0.24391,0.00013,16.63996]
[1776605166389,45.4,76115.85,0.2,-0.24391,0.00013,16.63996]
[1776605166827,45.4,76115.85,0.2,-0.24391,0.00013,16.63996]
[1776605166856,45.41,76122.95,0.2,-0.24299,0.00013,16.60757]
[1776605167000,45.41,76122.95,0.2,-0.24299,0.00013,16.60757]
[1776605167279,45.41,76122.95,0.2,-0.24299,0.00013,16.60757]
[1776605167778,45.41,76122.95,0.2,-0.243,0.00013,16.60764]
[1776605168626,45.41,76122.95,0.2,-0.243,0.00013,16.60764]
[1776605168784,45.41,76119.22,0.2,-0.24348,0.00013,16.62478]
[1776605169126,45.41,76119.22,0.2,-0.24348,0.00013,16.62478]
[1776605169431,45.41,76119.22,0.2,-0.24348,0.00013,16.62478]
[1776605169595,45.41,76119.22,0.2,-0.24348,0.00013,16.62478]
[1776605170743,45.41,76115.66,0.2,-0.24395,0.00013,16.6411]
[1776605170842,45.41,76107.6,0.2,-0.245,0.00013,16.67792]
[1776605172943,45.41,76108.94,0.2,-0.24482,0.00013,16.67177]
[1776605173182,45.41,76108.94,0.2,-0.24482,0.00013,16.67177]
[1776605173846,45.41,76108.94,0.2,-0.24482,0.00013,16.67177]
[1776605173879,45.41,76116.51,0.2,-0.24383,0.00013,16.63718]
[1776605173989,45.41,76116.51,0.2,-0.24383,0.00013,16.63718]
[1776605174048,45.41,76116.51,0.2,-0.24383,0.00013,16.63718]
[1776605174057,45.41,76116.51,0.2,-0.24383,0.00013,16.63718]
[1776605174833,45.41,76116.51,0.2,-0.24384,0.00013,16.63721]
[1776605175199,45.41,76116.51,0.2,-0.24384,0.00013,16.63721]
[1776605175369,45.41,76116.51,0.2,-0.24384,0.00013,16.63721]
[1776605175839,45.41,76124.31,0.2,-0.24282,0.00013,16.60156]
[1776605176141,45.41,76124.31,0.2,-0.24282,0.00013,16.60156]
[1776605176205,45.41,76124.31,0.2,-0.24282,0.00013,16.60156]
[1776605176844,45.41,76129.46,0.2,-0.24216,0.00013,16.57802]
[1776605177850,45.41,76121.49,0.2,-0.24319,0.00013,16.61458]
[1776605178758,45.41,76121.49,0.2,-0.24319,0.00013,16.61458]
[1776605178861,45.41,76125.4,0.2,-0.24268,0.00013,16.59666]
[1776605181027,45.41,76125.42,0.2,-0.24268,0.00013,16.59662]
[1776605181878,45.41,76120.74,0.2,-0.24329,0.00013,16.61807]
[1776605182742,45.41,76120.74,0.2,-0.24329,0.00013,16.61807]
[1776605182754,45.41,76120.74,0.2,-0.24329,0.00013,16.61807]
[1776605182886,45.41,76120.46,0.2,-0.24333,0.00013,16.61936]
[1776605184181,45.41,76119.71,0.2,-0.24343,0.00013,16.6228]
[1776605187282,45.41,76114.11,0.2,-0.24416,0.00013,16.64846]
[1776605188429,45.41,76114.16,0.2,-0.24415,0.00013,16.64824]
[1776605190665,45.41,76118.66,0.2,-0.24356,0.00013,16.6277]
[1776605194616,45.41,76123.0,0.2,-0.24296,0.00013,16.60316]
[1776605194628,45.41,76123.0,0.2,-0.24296,0.00013,16.60316]
[1776605194641,45.41,76123.0,0.2,-0.24296,0.00013,16.60316]
[1776605194684,45.41,76123.76,0.2,-0.24287,0.00013,16.59979]
[1776605199198,45.41,76124.95,0.2,-0.24272,0.00013,16.59445]
[1776605200303,45.41,76124.4,0.2,-0.24279,0.00013,16.59718]
[1776605200355,45.41,76126.33,0.2,-0.24254,0.00013,16.58833]
[1776605201087,45.41,76126.33,0.2,-0.24254,0.00013,16.58833]
[1776605201499,45.41,76126.33,0.2,-0.24254,0.00013,16.58833]
[1776605201596,45.41,76126.29,0.2,-0.24255,0.00013,16.58861]
[1776605202821,45.41,76126.29,0.2,-0.24255,0.00013,16.58861]
[1776605202913,45.41,76128.84,0.2,-0.24222,0.00013,16.57696]
[1776605203660,45.41,76128.84,0.2,-0.24222,0.00013,16.57696]
[1776605203731,45.41,76129.3,0.2,-0.24216,0.00013,16.57492]
[1776605209491,45.41,76129.29,0.2,-0.24217,0.00013,16.57527]
[1776605209508,45.41,76129.29,0.2,-0.24217,0.00013,16.57527]
[1776605209537,45.41,76129.29,0.2,-0.24217,0.00013,16.57527]
[1776605209597,45.42,76128.77,0.2,-0.24224,0.00013,16.57781]
[1776605210938,45.42,76128.77,0.2,-0.24224,0.00013,16.57781]
[1776605211797,45.42,76128.77,0.2,-0.24224,0.00013,16.57781]
[1776605211898,45.42,76121.6,0.2,-0.24318,0.00013,16.61083]
[1776605212685,45.42,76121.6,0.2,-0.24318,0.00013,16.61083]
[1776605213093,45.42,76120.73,0.2,-0.24329,0.00013,16.61486]
[1776605213118,45.42,76120.73,0.2,-0.24329,0.00013,16.61486]
[1776605213161,45.42,76120.49,0.2,-0.24332,0.00013,16.61596]
[1776605214106,45.42,76120.49,0.2,-0.24332,0.00013,16.61596]
[1776605214123,45.42,76120.49,0.2,-0.24332,0.00013,16.61596]
[1776605214419,45.42,76120.49,0.2,-0.24332,0.00013,16.61596]
[1776605214443,45.42,76119.55,0.2,-0.24345,0.00013,16.62033]
[1776605215273,45.42,76119.55,0.2,-0.24345,0.00013,16.62033]
[1776605215971,45.42,76116.63,0.2,-0.24383,0.00013,16.63382]
[1776605217428,45.42,76108.17,0.2,-0.24493,0.00013,16.67249]
[1776605219090,45.42,76105.45,0.2,-0.24529,0.00013,16.68492]
[1776605219554,45.42,76105.45,0.2,-0.24529,0.00013,16.68492]
[1776605221314,45.42,76106.94,0.2,-0.2451,0.00013,16.67815]
[1776605221327,45.42,76106.94,0.2,-0.2451,0.00013,16.67815]
[1776605221333,45.42,76106.94,0.2,-0.2451,0.00013,16.67815]
[1776605221446,45.42,76106.94,0.2,-0.2451,0.00013,16.67815]
[1776605221476,45.42,76107.26,0.2,-0.24506,0.00013,16.67669]
[1776605225053,45.42,76101.86,0.2,-0.24576,0.00013,16.70127]
[1776605225819,45.42,76101.86,0.2,-0.24576,0.00013,16.70127]
[1776605225918,45.42,76105.89,0.2,-0.24523,0.00013,16.68287]
[1776605226006,45.42,76105.89,0.2,-0.24523,0.00013,16.68287]
[1776605226595,45.42,76115.42,0.2,-0.24399,0.00013,16.63938]
[1776605227654,45.42,76115.42,0.2,-0.24399,0.00013,16.63938]
[1776605227707,45.42,76115.42,0.2,-0.24399,0.00013,16.63938]
[1776605227854,45.42,76115.42,0.2,-0.24399,0.00013,16.63938]
[1776605227896,45.42,76118.46,0.2,-0.24359,0.00013,16.62551]
[1776605229561,45.42,76118.46,0.2,-0.24359,0.00013,16.62551]
[1776605229654,45.42,76125.6,0.2,-0.24267,0.00013,16.59282]
[1776605233380,45.42,76126.2,0.2,-0.24259,0.00013,16.59014]
[1776605233467,45.42,76123.43,0.2,-0.24295,0.00013,16.60288]
[1776605237685,45.42,76117.88,0.2,-0.24368,0.00013,16.62835]
[1776605237750,45.42,76117.01,0.2,-0.24379,0.00013,16.63233]
[1776605243523,45.42,76117.2,0.2,-0.24376,0.00013,16.63141]
[1776605248974,45.42,76116.35,0.2,-0.24387,0.00013,16.6353]
[1776605252524,45.42,76116.82,0.2,-0.24377,0.00013,16.62839]
[1776605252596,45.42,76116.82,0.2,-0.24377,0.00013,16.62839]
[1776605252628,45.42,76116.82,0.2,-0.24377,0.00013,16.62839]
[1776605252762,45.42,76116.82,0.2,-0.24377,0.00013,16.62839]
[1776605252865,45.42,76116.97,0.2,-0.24375,0.00013,16.62771]
[1776605253580,45.42,76116.97,0.2,-0.24375,0.00013,16.62771]
[1776605253611,45.42,76135.33,0.2,-0.24137,0.00013,16.54348]
[1776605255904,45.42,76137.72,0.2,-0.24106,0.00013,16.53247]
[1776605260149,45.42,76140.37,0.2,-0.24072,0.00013,16.52025]
[1776605260782,45.42,76140.37,0.2,-0.24072,0.00013,16.52025]
[1776605260939,45.42,76139.54,0.2,-0.24082,0.00013,16.52407]
[1776605261722,45.42,76139.54,0.2,-0.24082,0.00013,16.52407]
[1776605261956,45.42,76132.06,0.2,-0.24179,0.00013,16.55849]
[1776605262402,45.42,76132.06,0.2,-0.24179,0.00013,16.55849]
[1776605262612,45.42,76132.06,0.2,-0.24179,0.00013,16.55849]
[1776605262634,45.42,76132.06,0.2,-0.24179,0.00013,16.55849]
[1776605262937,45.42,76132.06,0.2,-0.24179,0.00013,16.55849]
[1776605263033,45.42,76118.53,0.2,-0.24355,0.00013,16.62054]
[1776605264505,45.42,76099.15,0.2,-0.24608,0.00013,16.70896]
[1776605265641,45.42,76099.15,0.2,-0.24608,0.00013,16.70896]
[1776605266178,45.42,76100.23,0.2,-0.24593,0.00013,16.70394]
[1776605266937,45.42,76100.23,0.2,-0.24593,0.00013,16.70394]
[1776605267031,45.42,76097.11,0.2,-0.24634,0.00013,16.71808]
[1776605267167,45.42,76097.11,0.2,-0.24634,0.00013,16.71808]
[1776605267832,45.42,76097.11,0.2,-0.24634,0.00013,16.71808]
[1776605267846,45.42,76097.11,0.2,-0.24634,0.00013,16.71808]
[1776605267978,45.42,76097.11,0.2,-0.24634,0.00013,16.71808]
[1776605268029,45.42,76092.52,0.2,-0.24694,0.00013,16.73887]
[1776605268119,45.42,76092.52,0.2,-0.24694,0.00013,16.73887]
[1776605268473,45.42,76092.52,0.2,-0.24694,0.00013,16.73887]
[1776605268591,45.42,76083.24,0.2,-0.24816,0.00013,16.78089]
[1776605270388,45.42,76081.82,0.2,-0.24835,0.00013,16.78735]
[1776605271022,45.42,76076.83,0.2,-0.24901,0.00013,16.81001]
[1776605271619,45.42,76068.3,0.2,-0.25013,0.00013,16.84842]
[1776605272270,45.42,76068.3,0.2,-0.25013,0.00013,16.84842]
[1776605272539,45.42,76068.3,0.2,-0.25013,0.00013,16.84852]
[1776605273073,45.42,76068.3,0.2,-0.25013,0.00013,16.84852]
[1776605275356,45.42,76067.25,0.2,-0.25028,0.00013,16.85344]
[1776605276850,45.42,76067.69,0.2,-0.25023,0.00013,16.85165]
[1776605276885,45.42,76067.69,0.2,-0.25023,0.00013,16.85165]
[1776605276976,45.42,76068.39,0.2,-0.25014,0.00013,16.8486]
[1776605278430,45.42,76074.41,0.2,-0.24934,0.00013,16.8215]
[1776605278566,45.42,76074.41,0.2,-0.24934,0.00013,16.82155]
[1776605279336,45.42,76074.41,0.2,-0.24934,0.00013,16.82155]
[1776605279614,45.42,76074.41,0.2,-0.24934,0.00013,16.82155]
[1776605283894,45.42,76076.44,0.2,-0.24908,0.00013,16.81272]
[1776605283961,45.42,76076.44,0.2,-0.24908,0.00013,16.81272]
[1776605284128,45.43,76080.66,0.2,-0.24853,0.00013,16.79386]
[1776605284369,45.43,76080.66,0.2,-0.24853,0.00013,16.79386]
[1776605285056,45.43,76105.55,0.2,-0.24527,0.00013,16.68094]
[1776605286037,45.43,76108.75,0.2,-0.24485,0.00013,16.66635]
[1776605288040,45.43,76108.75,0.2,-0.24485,0.00013,16.66635]
[1776605288066,45.43,76108.42,0.2,-0.2449,0.00013,16.66787]
[1776605288635,45.43,76108.73,0.2,-0.24486,0.00013,16.66646]
[1776605289697,45.43,76108.73,0.2,-0.24486,0.00013,16.66646]
[1776605289801,45.43,76108.73,0.2,-0.24486,0.00013,16.66646]
[1776605292946,45.42,76106.42,0.2,-0.24515,0.00013,16.67682]
[1776605293011,45.42,76106.32,0.2,-0.24516,0.00013,16.6772]
[1776605293474,45.42,76106.32,0.2,-0.24516,0.00013,16.6772]
[1776605293855,45.42,76106.32,0.2,-0.24516,0.00013,16.6772]
[1776605293979,45.42,76100.31,0.2,-0.24595,0.00013,16.70451]
[1776605296692,45.42,76106.43,0.2,-0.24514,0.00013,16.67653]
[1776605296812,45.42,76104.26,0.2,-0.24543,0.00013,16.68637]
[1776605299480,45.42,76104.26,0.2,-0.24543,0.00013,16.68631]
[1776605299712,45.42,76104.82,0.2,-0.24535,0.00013,16.68364]
[1776605304750,45.42,76099.93,0.2,-0.24597,0.00013,16.70538]
[1776605306108,45.42,76100.27,0.2,-0.24593,0.00013,16.70372]
[1776605306308,45.42,76100.27,0.2,-0.24593,0.00013,16.70372]
[1776605306355,45.42,76100.27,0.2,-0.24593,0.00013,16.70372]
[1776605306468,45.42,76100.27,0.2,-0.24593,0.00013,16.70372]
[1776605306478,45.42,76100.27,0.2,-0.24593,0.00013,16.70372]
[1776605306540,45.42,76100.27,0.2,-0.24593,0.00013,16.70372]
[1776605306765,45.42,76099.17,0.2,-0.24607,0.00013,16.70863]
[1776605307759,45.42,76099.17,0.2,-0.24607,0.00013,16.70863]
[1776605307919,45.42,76099.17,0.2,-0.24607,0.00013,16.70863]
[1776605308950,45.42,76091.45,0.2,-0.24708,0.00013,16.74359]
[1776605312001,45.42,76090.9,0.2,-0.24715,0.00013,16.74604]
[1776605312009,45.42,76083.26,0.2,-0.24811,0.00013,16.77586]
[1776605312243,45.42,76083.26,0.2,-0.24811,0.00013,16.77586]
[1776605313054,45.42,76083.26,0.2,-0.24811,0.00013,16.77586]
[1776605313081,45.42,76075.78,0.2,-0.2491,0.00013,16.80994]
[1776605315071,45.42,76068.17,0.2,-0.25012,0.00013,16.84476]
[1776605315839,45.42,76068.17,0.2,-0.25012,0.00013,16.84476]
[1776605315996,45.42,76068.17,0.2,-0.25012,0.00013,16.84476]
[1776605316013,45.42,76068.17,0.2,-0.25012,0.00013,16.84476]
[1776605316032,45.42,76063.57,0.2,-0.25074,0.00013,16.86569]
[1776605316115,45.42,76063.57,0.2,-0.25074,0.00013,16.86569]
[1776605316325,45.42,76063.57,0.2,-0.25074,0.00013,16.86569]
[1776605317005,45.42,76063.57,0.2,-0.25074,0.00013,16.86569]
[1776605317059,45.43,76054.36,0.2,-0.25196,0.00013,16.90724]
[1776605317145,45.43,76054.36,0.2,-0.25196,0.00013,16.90724]
[1776605317729,45.43,76054.36,0.2,-0.25196,0.00013,16.90724]
[1776605317841,45.43,76054.36,0.2,-0.25197,0.00013,16.90748]
[1776605319075,45.43,76054.36,0.2,-0.25197,0.00013,16.90748]
[1776605319246,45.43,76050.2,0.2,-0.25253,0.00013,16.92629]
[1776605319856,45.43,76050.2,0.2,-0.25254,0.00013,16.92651]
[1776605323096,45.43,76046.56,0.2,-0.25304,0.00013,16.94337]
[1776605323885,45.43,76043.63,0.2,-0.25343,0.00013,16.95661]
[1776605324972,45.43,76043.63,0.2,-0.25343,0.00013,16.95661]
[1776605325371,45.44,76040.48,0.2,-0.25386,0.00013,16.97081]
[1776605326856,45.44,76040.48,0.2,-0.25386,0.00013,16.97098]
[1776605326880,45.44,76040.48,0.2,-0.25386,0.00013,16.97098]
[1776605327000,45.44,76040.48,0.2,-0.25386,0.00013,16.97098]
[1776605327068,45.44,76046.34,0.2,-0.25309,0.00013,16.94509]
[1776605328937,45.44,76053.39,0.2,-0.25216,0.00013,16.91377]
[1776605329257,45.44,76053.39,0.2,-0.25216,0.00013,16.91377]
[1776605329931,45.44,76052.22,0.2,-0.25232,0.00013,16.91933]
[1776605334965,45.45,76050.93,0.2,-0.25252,0.00013,16.92594]
[1776605339999,45.45,76049.41,0.2,-0.25274,0.00013,16.93355]
[1776605341384,45.45,76049.36,0.2,-0.25275,0.00013,16.93395]
[1776605342015,45.45,76049.37,0.2,-0.25276,0.00013,16.93407]
[1776605347049,45.46,76046.16,0.2,-0.2532,0.00013,16.94918]
[1776605350091,45.46,76043.66,0.2,-0.25355,0.00013,16.96063]
[1776605350274,45.46,76044.2,0.2,-0.25348,0.00013,16.95841]
[1776605351578,45.46,76044.76,0.2,-0.25341,0.00013,16.9561]
[1776605351679,45.46,76050.12,0.2,-0.2527,0.00013,16.93223]
[1776605353243,45.47,76050.12,0.2,-0.25271,0.00013,16.93266]
[1776605356121,45.47,76040.32,0.2,-0.25403,0.00013,16.97687]
[1776605359338,45.47,76044.93,0.2,-0.25343,0.00013,16.95673]
[1776605359379,45.47,76044.93,0.2,-0.25343,0.00013,16.95673]
[1776605359389,45.47,76046.02,0.2,-0.25329,0.00013,16.95207]
[1776605361163,45.48,76035.76,0.2,-0.25466,0.00013,16.99805]
[1776605363277,45.48,76035.6,0.2,-0.25469,0.00013,16.99891]
[1776605363449,45.48,76035.6,0.2,-0.25469,0.00013,16.99891]
[1776605363834,45.48,76035.6,0.2,-0.25469,0.00013,16.99891]
[1776605364265,45.48,76027.13,0.2,-0.25583,0.00013,17.03669]
[1776605368835,45.48,76025.91,0.2,-0.256,0.00013,17.04254]
[1776605369620,45.48,76026.37,0.2,-0.25595,0.00013,17.04077]
[1776605369775,45.48,76035.49,0.2,-0.25473,0.00013,17.00043]
[1776605370978,45.49,76044.77,0.2,-0.25351,0.00013,16.95952]
[1776605371449,45.49,76044.77,0.2,-0.25351,0.00013,16.95952]
[1776605371458,45.49,76044.77,0.2,-0.25351,0.00013,16.95952]
[1776605371494,45.49,76045.02,0.2,-0.25343,0.00013,16.95369]
[1776605373111,45.49,76045.02,0.2,-0.25343,0.00013,16.95369]
[1776605373956,45.49,76045.02,0.2,-0.25344,0.00013,16.9539]
[1776605375993,45.49,76044.75,0.2,-0.25349,0.00013,16.95554]
[1776605376042,45.49,76042.91,0.2,-0.25375,0.00013,16.96415]
[1776605376715,45.49,76042.91,0.2,-0.25375,0.00013,16.96415]
[1776605376743,45.49,76043.18,0.2,-0.25371,0.00013,16.96295]
[1776605378098,45.49,76043.18,0.2,-0.25371,0.00013,16.96295]
[1776605378292,45.5,76043.5,0.2,-0.25368,0.00013,16.96194]
[1776605383325,45.5,76039.96,0.2,-0.25418,0.00013,16.97866]
[1776605388798,45.51,76036.71,0.2,-0.25463,0.00013,16.99379]
[1776605390376,45.51,76038.34,0.2,-0.25443,0.00013,16.98703]
[1776605390482,45.51,76040.29,0.2,-0.25417,0.00013,16.97839]
[1776605391459,45.51,76040.29,0.2,-0.25417,0.00013,16.97839]
[1776605391486,45.51,76041.19,0.2,-0.25405,0.00013,16.97453]
[1776605395967,45.51,76043.78,0.2,-0.25372,0.00013,16.9635]
[1776605395990,45.51,76043.78,0.2,-0.25372,0.00013,16.9635]
[1776605396019,45.51,76043.78,0.2,-0.25372,0.00013,16.9635]
[1776605396030,45.51,76043.78,0.2,-0.25372,0.00013,16.9635]
[1776605396035,45.51,76043.78,0.2,-0.25372,0.00013,16.9635]
[1776605396056,45.51,76043.78,0.2,-0.25372,0.00013,16.9635]
[1776605396172,45.52,76045.94,0.2,-0.25344,0.00013,16.95424]
[1776605396445,45.52,76045.94,0.2,-0.25344,0.00013,16.95424]
[1776605397362,45.52,76050.72,0.2,-0.25281,0.00013,16.93291]
[1776605398503,45.51,76052.11,0.2,-0.25262,0.00013,16.92667]
[1776605398507,45.51,76052.11,0.2,-0.25262,0.00013,16.92667]
[1776605398534,45.51,76052.11,0.2,-0.25262,0.00013,16.92667]
[1776605398789,45.51,76052.11,0.2,-0.25262,0.00013,16.92667]
[1776605398935,45.51,76052.11,0.2,-0.25262,0.00013,16.92667]
[1776605398992,45.51,76052.11,0.2,-0.25262,0.00013,16.92664]
[1776605399210,45.51,76052.11,0.2,-0.25262,0.00013,16.92664]
[1776605400574,45.51,76052.11,0.2,-0.25262,0.00013,16.92664]
[1776605401061,45.51,76052.11,0.2,-0.25262,0.00013,16.92664]
[1776605401092,45.51,76052.11,0.2,-0.25262,0.00013,16.92664]
[1776605401099,45.51,76054.95,0.2,-0.25224,0.00013,16.91392]
[1776605401320,45.51,76054.95,0.2,-0.25224,0.00013,16.91392]
[1776605402149,45.51,76054.95,0.2,-0.25224,0.00013,16.91392]
[1776605402160,45.52,76066.97,0.2,-0.2507,0.00013,16.86177]
[1776605402381,45.52,76066.97,0.2,-0.2507,0.00013,16.86177]
[1776605402849,45.52,76066.97,0.2,-0.2507,0.00013,16.86177]
[1776605403103,45.52,76066.97,0.2,-0.2507,0.00013,16.86177]
[1776605403166,45.52,76087.69,0.2,-0.24798,0.00013,16.76877]
[1776605403806,45.52,76087.69,0.2,-0.24798,0.00013,16.76877]
[1776605404040,45.52,76087.69,0.2,-0.24798,0.00013,16.76877]
[1776605404063,45.52,76110.91,0.2,-0.24494,0.00013,16.6635]
[1776605404333,45.52,76110.91,0.2,-0.24494,0.00013,16.6635]
[1776605404478,45.52,76110.11,0.2,-0.24504,0.00013,16.66714]
[1776605406011,45.52,76110.11,0.2,-0.24504,0.00013,16.66714]
[1776605406029,45.52,76110.11,0.2,-0.24504,0.00013,16.66714]
[1776605406111,45.52,76102.79,0.2,-0.246,0.00013,16.70027]
[1776605406505,45.52,76102.79,0.2,-0.246,0.00013,16.70027]
[1776605406571,45.52,76102.79,0.2,-0.246,0.00013,16.70027]
[1776605406628,45.52,76102.79,0.2,-0.246,0.00013,16.70027]
[1776605406694,45.52,76102.79,0.2,-0.246,0.00013,16.70027]
[1776605406872,45.52,76102.79,0.2,-0.246,0.00013,16.70027]
[1776605406896,45.52,76109.62,0.2,-0.2451,0.00013,16.66918]
[1776605407300,45.52,76109.62,0.2,-0.2451,0.00013,16.66918]
[1776605409003,45.52,76109.62,0.2,-0.2451,0.00013,16.66918]
[1776605409593,45.52,76108.08,0.2,-0.2453,0.00013,16.67608]
[1776605410359,45.52,76110.27,0.2,-0.24502,0.00013,16.66613]
[1776605410777,45.52,76110.27,0.2,-0.24502,0.00013,16.66613]
[1776605413576,45.52,76108.34,0.2,-0.24526,0.00013,16.67468]
[1776605414815,45.52,76111.62,0.2,-0.24483,0.00013,16.65977]
[1776605420525,45.52,76112.11,0.2,-0.24477,0.00013,16.65738]
[1776605421617,45.52,76121.35,0.2,-0.24356,0.00013,16.61517]
[1776605422783,45.52,76121.35,0.2,-0.24356,0.00013,16.61517]
[1776605423084,45.52,76121.35,0.2,-0.24356,0.00013,16.61517]
[1776605423112,45.52,76127.28,0.2,-0.24279,0.00013,16.58807]
[1776605423542,45.52,76127.28,0.2,-0.24279,0.00013,16.58807]
[1776605423602,45.52,76127.28,0.2,-0.24279,0.00013,16.58807]
[1776605423783,45.52,76127.28,0.2,-0.24279,0.00013,16.58807]
[1776605423880,45.52,76118.19,0.2,-0.24397,0.00013,16.62961]
[1776605425644,45.52,76107.26,0.2,-0.2454,0.00013,16.67939]
[1776605429090,45.52,76111.97,0.2,-0.24478,0.00013,16.65786]
[1776605429140,45.52,76111.95,0.2,-0.24478,0.00013,16.65791]
[1776605433069,45.52,76112.94,0.2,-0.24461,0.00013,16.64851]
[1776605433071,45.52,76114.86,0.2,-0.24436,0.00013,16.63973]
[1776605433830,45.52,76114.86,0.2,-0.24436,0.00013,16.63973]
[1776605434545,45.52,76112.41,0.2,-0.24468,0.00013,16.65085]
[1776605434749,45.52,76112.41,0.2,-0.24468,0.00013,16.65085]
[1776605434831,45.52,76112.41,0.2,-0.24468,0.00013,16.65085]
[1776605435067,45.52,76112.41,0.2,-0.24468,0.00013,16.65085]
[1776605435077,45.52,76098.57,0.2,-0.24648,0.00013,16.71368]
[1776605435327,45.52,76098.57,0.2,-0.24648,0.00013,16.71368]
[1776605435424,45.52,76098.57,0.2,-0.24648,0.00013,16.71368]
[1776605435685,45.52,76098.57,0.2,-0.24648,0.00013,16.71368]
[1776605435718,45.52,76082.57,0.2,-0.24857,0.00013,16.78587]
[1776605438154,45.52,76076.74,0.2,-0.24934,0.00013,16.81211]
[1776605438175,45.52,76076.74,0.2,-0.24934,0.00013,16.81211]
[1776605438222,45.52,76073.82,0.2,-0.24973,0.00013,16.82528]
[1776605439298,45.52,76073.82,0.2,-0.24973,0.00013,16.82539]
[1776605439745,45.52,76069.03,0.2,-0.25037,0.00013,16.84711]
[1776605440464,45.52,76069.03,0.2,-0.25037,0.00013,16.84711]
[1776605441181,45.52,76069.03,0.2,-0.25037,0.00013,16.84711]
[1776605441204,45.52,76069.03,0.2,-0.25037,0.00013,16.84711]
[1776605441214,45.52,76068.11,0.2,-0.25049,0.00013,16.85144]
[1776605441331,45.52,76068.11,0.2,-0.25049,0.00013,16.85144]
[1776605441731,45.52,76068.11,0.2,-0.25049,0.00013,16.85144]
[1776605441860,45.52,76065.96,0.2,-0.25078,0.00013,16.86127]
[1776605443312,45.52,76065.96,0.2,-0.25079,0.00013,16.86149]
[1776605443770,45.52,76060.37,0.2,-0.25153,0.00013,16.8867]
[1776605446375,45.53,76057.06,0.2,-0.25198,0.00013,16.90183]
[1776605447192,45.53,76055.29,0.2,-0.25222,0.00013,16.90989]
[1776605448062,45.53,76055.29,0.2,-0.25222,0.00013,16.90989]
[1776605448213,45.53,76052.94,0.2,-0.25254,0.00013,16.92053]
[1776605448276,45.53,76052.94,0.2,-0.25254,0.00013,16.92053]
[1776605448348,45.53,76052.94,0.2,-0.25254,0.00013,16.92053]
[1776605449221,45.53,76052.94,0.2,-0.25254,0.00013,16.92053]
[1776605449232,45.53,76044.49,0.2,-0.25366,0.00013,16.95826]
[1776605451826,45.53,76037.3,0.2,-0.25464,0.00013,16.99085]
[1776605453261,45.53,76036.8,0.2,-0.25471,0.00013,16.99306]
[1776605453840,45.54,76036.92,0.2,-0.25469,0.00013,16.99269]
[1776605456010,45.54,76031.49,0.2,-0.25542,0.00013,17.01687]
[1776605456128,45.54,76031.49,0.2,-0.25542,0.00013,17.01687]
[1776605456167,45.54,76028.41,0.2,-0.25584,0.00013,17.03061]
[1776605456252,45.54,76028.41,0.2,-0.25584,0.00013,17.03061]
[1776605456402,45.54,76028.41,0.2,-0.25584,0.00013,17.03061]
[1776605456685,45.54,76028.41,0.2,-0.25584,0.00013,17.03061]
[1776605460313,45.54,76025.14,0.2,-0.25629,0.00013,17.04547]
[1776605460848,45.54,76025.14,0.2,-0.25629,0.00013,17.04547]
[1776605461308,45.54,76026.22,0.2,-0.25614,0.00013,17.0408]
[1776605461645,45.54,76026.22,0.2,-0.25614,0.00013,17.0408]
[1776605462999,45.54,76028.2,0.2,-0.25588,0.00013,17.03216]
[1776605463007,45.54,76028.2,0.2,-0.25588,0.00013,17.03216]
[1776605463802,45.54,76028.2,0.2,-0.25588,0.00013,17.03224]
[1776605464522,45.54,76028.2,0.2,-0.25589,0.00013,17.03238]
[1776605464578,45.54,76028.2,0.2,-0.25589,0.00013,17.03238]
[1776605464586,45.54,76028.2,0.2,-0.25589,0.00013,17.03238]
[1776605465061,45.54,76028.2,0.2,-0.25589,0.00013,17.03238]
[1776605465088,45.54,76028.2,0.2,-0.25589,0.00013,17.03238]
[1776605465113,45.54,76028.2,0.2,-0.25589,0.00013,17.03238]
[1776605465240,45.54,76027.45,0.2,-0.25599,0.00013,17.03583]
[1776605465343,45.54,76027.45,0.2,-0.25599,0.00013,17.03583]
[1776605465649,45.54,76027.45,0.2,-0.25599,0.00013,17.03583]
[1776605466931,45.55,76019.01,0.2,-0.25713,0.00013,17.07324]
[1776605467673,45.55,76019.01,0.2,-0.25713,0.00013,17.07324]
[1776605467937,45.55,76018.46,0.2,-0.25723,0.00013,17.07647]
[1776605468399,45.55,76018.46,0.2,-0.25723,0.00013,17.07647]
[1776605469027,45.55,76018.46,0.2,-0.25723,0.00013,17.07647]
[1776605469119,45.55,76018.46,0.2,-0.25723,0.00013,17.07647]
[1776605469260,45.56,76012.49,0.2,-0.25805,0.00013,17.10343]
[1776605469771,45.56,76012.49,0.2,-0.25805,0.00013,17.10343]
[1776605469798,45.56,76012.49,0.2,-0.25805,0.00013,17.10343]
[1776605471253,45.56,76010.15,0.2,-0.25838,0.00013,17.11439]
[1776605471257,45.56,76015.8,0.2,-0.25764,0.00013,17.09009]
[1776605471360,45.56,76015.8,0.2,-0.25764,0.00013,17.09009]
[1776605472976,45.57,76027.72,0.2,-0.25606,0.00013,17.03809]
[1776605478097,45.57,76030.75,0.2,-0.25567,0.00013,17.02522]
[1776605484109,45.57,76031.72,0.2,-0.25556,0.00013,17.02169]
[1776605484345,45.58,76032.68,0.2,-0.25543,0.00013,17.01757]
[1776605485269,45.58,76017.95,0.2,-0.2574,0.00013,17.08251]
[1776605485855,45.58,76017.95,0.2,-0.2574,0.00013,17.08251]
[1776605485987,45.58,76017.95,0.2,-0.2574,0.00013,17.08251]
[1776605486518,45.58,76023.39,0.2,-0.25668,0.00013,17.05874]
[1776605488065,45.58,76023.39,0.2,-0.25668,0.00013,17.0588]
[1776605488106,45.58,76033.35,0.2,-0.25536,0.00013,17.01501]
[1776605489255,45.58,76033.35,0.2,-0.25536,0.00013,17.01501]
[1776605490084,45.58,76033.35,0.2,-0.25536,0.00013,17.01511]
[1776605490154,45.58,76039.52,0.2,-0.25454,0.00013,16.98797]
[1776605491992,45.58,76039.52,0.2,-0.25451,0.00013,16.98341]
[1776605492122,45.58,76039.52,0.2,-0.25451,0.00013,16.98341]
[1776605492127,45.58,76039.52,0.2,-0.25451,0.00013,16.98341]
[1776605492226,45.58,76044.12,0.2,-0.2539,0.00013,16.96313]
[1776605494639,45.58,76047.27,0.2,-0.25349,0.00013,16.94938]
[1776605496149,45.58,76047.56,0.2,-0.25345,0.00013,16.94822]
[1776605502188,45.59,76042.47,0.2,-0.25415,0.00013,16.97163]
[1776605505890,45.59,76042.55,0.2,-0.25415,0.00013,16.97161]
[1776605505905,45.59,76042.55,0.2,-0.25415,0.00013,16.97161]
[1776605505918,45.59,76042.55,0.2,-0.25415,0.00013,16.97161]
[1776605506217,45.59,76038.48,0.2,-0.25469,0.00013,16.98973]
[1776605506407,45.59,76038.48,0.2,-0.25469,0.00013,16.98973]
[1776605507223,45.59,76034.97,0.2,-0.25516,0.00013,17.00533]
[1776605507907,45.59,76034.97,0.2,-0.25516,0.00013,17.00533]
[1776605508385,45.59,76034.14,0.2,-0.25528,0.00013,17.00908]
[1776605509237,45.59,76034.65,0.2,-0.25521,0.00013,17.0069]
[1776605510414,45.59,76034.74,0.2,-0.2552,0.00013,17.00657]
[1776605511251,45.59,76035.61,0.2,-0.25509,0.00013,17.00281]
[1776605516293,45.6,76032.25,0.2,-0.25555,0.00013,17.01813]
[1776605520104,45.6,76032.92,0.2,-0.25546,0.00013,17.01535]
[1776605520589,45.6,76032.62,0.2,-0.25551,0.00013,17.01675]
[1776605521323,45.6,76031.22,0.2,-0.2557,0.00013,17.023]
[1776605522794,45.6,76028.92,0.2,-0.256,0.00013,17.0332]
[1776605522893,45.6,76028.92,0.2,-0.256,0.00013,17.0332]
[1776605523006,45.6,76028.92,0.2,-0.256,0.00013,17.0332]
[1776605523338,45.6,76028.14,0.2,-0.25611,0.00013,17.0367]
[1776605524766,45.6,76037.69,0.2,-0.25484,0.00013,16.99466]
[1776605526233,45.6,76037.69,0.2,-0.25484,0.00013,16.99466]
[1776605526692,45.6,76036.24,0.2,-0.25503,0.00013,17.00109]
[1776605527121,45.6,76036.24,0.2,-0.25504,0.00013,17.00118]
[1776605528727,45.6,76036.24,0.2,-0.25504,0.00013,17.00127]
[1776605528812,45.6,76035.79,0.2,-0.2551,0.00013,17.00335]
[1776605532125,45.6,76035.79,0.2,-0.25511,0.00013,17.00352]
[1776605532208,45.6,76035.57,0.2,-0.25514,0.00013,17.00457]
[1776605534053,45.6,76035.57,0.2,-0.25514,0.00013,17.00457]
[1776605534142,45.61,76035.57,0.2,-0.25514,0.00013,17.00473]
[1776605539450,45.61,76037.08,0.2,-0.25495,0.00013,16.99842]
[1776605544499,45.61,76035.9,0.2,-0.25512,0.00013,17.00384]
[1776605544748,45.61,76035.9,0.2,-0.25512,0.00013,17.00384]
[1776605544756,45.61,76035.9,0.2,-0.25512,0.00013,17.00384]
[1776605544785,45.61,76038.92,0.2,-0.25471,0.00013,16.99054]
[1776605545634,45.61,76038.92,0.2,-0.25471,0.00013,16.99054]
[1776605546175,45.61,76038.92,0.2,-0.25471,0.00013,16.99054]
[1776605547518,45.61,76045.05,0.2,-0.2539,0.00013,16.96352]
[1776605547674,45.61,76045.05,0.2,-0.2539,0.00013,16.96352]
[1776605547684,45.61,76045.05,0.2,-0.2539,0.00013,16.96352]
[1776605549254,45.61,76054.97,0.2,-0.25259,0.00013,16.9197]
[1776605550258,45.61,76062.49,0.2,-0.2516,0.00013,16.88627]
[1776605551281,45.61,76062.49,0.2,-0.2516,0.00013,16.88627]
[1776605551361,45.61,76063.02,0.2,-0.2515,0.00013,16.8793]
[1776605554764,45.61,76062.02,0.2,-0.25163,0.00013,16.88395]
[1776605554795,45.61,76062.02,0.2,-0.25163,0.00013,16.88395]
[1776605555088,45.61,76062.02,0.2,-0.25163,0.00013,16.88395]
[1776605555180,45.61,76062.02,0.2,-0.25163,0.00013,16.88395]
[1776605555281,45.61,76059.17,0.2,-0.25201,0.00013,16.89675]
[1776605555562,45.62,76049.23,0.2,-0.25333,0.00013,16.94108]
[1776605557250,45.62,76049.23,0.2,-0.25333,0.00013,16.94108]
[1776605557307,45.62,76050.77,0.2,-0.25313,0.00013,16.93439]
[1776605560434,45.62,76047.65,0.2,-0.25356,0.00013,16.94855]
[1776605566160,45.62,76042.88,0.2,-0.2542,0.00013,16.97018]
[1776605567254,45.62,76042.49,0.2,-0.25426,0.00013,16.972]
[1776605571065,45.62,76041.11,0.2,-0.25445,0.00013,16.97847]
[1776605571240,45.63,76039.86,0.2,-0.25462,0.00013,16.98408]
[1776605571452,45.63,76039.86,0.2,-0.25462,0.00013,16.98408]
[1776605571726,45.63,76037.39,0.2,-0.25495,0.00013,16.99508]
[1776605572531,45.63,76037.39,0.2,-0.25495,0.00013,16.99508]
[1776605572566,45.63,76037.39,0.2,-0.25495,0.00013,16.99508]
[1776605572877,45.63,76037.39,0.2,-0.25495,0.00013,16.99508]
[1776605572939,45.63,76037.39,0.2,-0.25495,0.00013,16.99508]
[1776605572944,45.63,76040.5,0.2,-0.25454,0.00013,16.98148]
[1776605575509,45.63,76046.05,0.2,-0.25381,0.00013,16.95713]
[1776605575703,45.63,76046.05,0.2,-0.25381,0.00013,16.95725]
[1776605577922,45.63,76045.64,0.2,-0.25387,0.00013,16.95919]
[1776605579111,45.63,76043.7,0.2,-0.25413,0.00013,16.96789]
[1776605579386,45.63,76043.7,0.2,-0.25413,0.00013,16.96789]
[1776605579331,45.63,76038.33,0.2,-0.25485,0.00013,16.99173]
[1776605579427,45.63,76038.33,0.2,-0.25485,0.00013,16.99173]
[1776605579500,45.63,76038.33,0.2,-0.25485,0.00013,16.99173]
[1776605579523,45.63,76038.33,0.2,-0.25485,0.00013,16.99173]
[1776605579736,45.63,76038.33,0.2,-0.25485,0.00013,16.99188]
[1776605580738,45.63,76021.84,0.2,-0.25705,0.00013,17.06459]
[1776605583379,45.63,76020.82,0.2,-0.25719,0.00013,17.0692]
[1776605589299,45.64,76022.94,0.2,-0.25692,0.00013,17.06017]
[1776605594812,45.64,76024.73,0.2,-0.25669,0.00013,17.05254]
[1776605594899,45.64,76024.73,0.2,-0.25669,0.00013,17.05254]
[1776605595839,45.64,76024.07,0.2,-0.25678,0.00013,17.05553]
[1776605596947,45.64,76023.69,0.2,-0.25683,0.00013,17.05725]
[1776605597211,45.64,76023.69,0.2,-0.25683,0.00013,17.05725]
[1776605597244,45.64,76023.6,0.2,-0.25684,0.00013,17.05765]
[1776605597518,45.64,76023.6,0.2,-0.25684,0.00013,17.05765]
[1776605597776,45.64,76023.6,0.2,-0.25684,0.00013,17.05765]
[1776605597856,45.64,76023.6,0.2,-0.25684,0.00013,17.05765]
[1776605598089,45.64,76023.6,0.2,-0.25684,0.00013,17.05765]
[1776605598225,45.64,76023.6,0.2,-0.25684,0.00013,17.05765]
[1776605598332,45.64,76023.6,0.2,-0.25684,0.00013,17.05765]
[1776605598421,45.64,76023.6,0.2,-0.25684,0.00013,17.05765]
[1776605598278,45.64,76001.37,0.2,-0.25982,0.00013,17.15483]
[1776605599334,45.64,76001.37,0.2,-0.25982,0.00013,17.15483]
[1776605600040,45.64,76001.37,0.2,-0.25982,0.00013,17.15483]
[1776605600098,45.64,76002.3,0.2,-0.25969,0.00013,17.15075]
[1776605601167,45.64,76002.3,0.2,-0.25969,0.00013,17.15075]
[1776605601180,45.64,76002.3,0.2,-0.25969,0.00013,17.15075]
[1776605601236,45.64,76002.3,0.2,-0.25969,0.00013,17.15075]
[1776605601315,45.64,76002.3,0.2,-0.25969,0.00013,17.15075]
[1776605601369,45.64,76000.23,0.2,-0.25997,0.00013,17.15973]
[1776605606423,45.64,76005.69,0.2,-0.25923,0.00013,17.13586]
[1776605607219,45.64,76005.69,0.2,-0.25923,0.00013,17.13586]
[1776605608039,45.64,76008.59,0.2,-0.25884,0.00013,17.12318]
[1776605608140,45.64,76009.31,0.2,-0.25875,0.00013,17.12003]
[1776605610164,45.64,76009.31,0.2,-0.25875,0.00013,17.12002]
[1776605611558,45.64,76009.24,0.2,-0.25872,0.00013,17.11563]
[1776605613285,45.64,76009.24,0.2,-0.25872,0.00013,17.11563]
[1776605613296,45.64,76009.24,0.2,-0.25872,0.00013,17.11563]
[1776605613303,45.64,76009.24,0.2,-0.25872,0.00013,17.11563]
[1776605613378,45.64,75997.13,0.2,-0.26034,0.00013,17.16835]
[1776605614305,45.64,75997.13,0.2,-0.26034,0.00013,17.16835]
[1776605614353,45.64,75997.13,0.2,-0.26034,0.00013,17.16835]
[1776605614433,45.64,75996.34,0.2,-0.26045,0.00013,17.17179]
[1776605614546,45.64,75996.34,0.2,-0.26045,0.00013,17.17179]
[1776605614612,45.64,75996.34,0.2,-0.26045,0.00013,17.17179]
[1776605617580,45.64,76000.41,0.2,-0.2599,0.00013,17.1541]
[1776605617691,45.64,76000.41,0.2,-0.2599,0.00013,17.1541]
[1776605618160,45.64,76000.41,0.2,-0.2599,0.00013,17.1541]
[1776605618167,45.64,76000.41,0.2,-0.2599,0.00013,17.1541]
[1776605618274,45.64,76000.41,0.2,-0.2599,0.00013,17.1541]
[1776605618370,45.64,75997.18,0.2,-0.26034,0.00013,17.16815]
[1776605623388,45.64,75991.64,0.2,-0.26108,0.00013,17.19223]
[1776605623405,45.64,75991.64,0.2,-0.26108,0.00013,17.19223]
[1776605623411,45.64,75991.64,0.2,-0.26108,0.00013,17.19223]
[1776605623559,45.64,75991.11,0.2,-0.26116,0.00013,17.19452]
[1776605624396,45.64,75991.11,0.2,-0.26116,0.00013,17.19452]
[1776605624403,45.64,75991.11,0.2,-0.26116,0.00013,17.19452]
[1776605624046,45.64,75990.53,0.2,-0.26123,0.00013,17.19704]
[1776605625054,45.64,75993.67,0.2,-0.26081,0.00013,17.18343]
[1776605625752,45.64,75993.67,0.2,-0.26081,0.00013,17.18343]
[1776605626360,45.64,75993.67,0.2,-0.26081,0.00013,17.18343]
[1776605627185,45.64,75992.47,0.2,-0.26097,0.00013,17.18865]
[1776605627240,45.64,75990.03,0.2,-0.2613,0.00013,17.19928]
[1776605630429,45.64,75985.44,0.2,-0.26193,0.00013,17.21922]
[1776605630443,45.64,75985.18,0.2,-0.26196,0.00013,17.22037]
[1776605632169,45.64,75985.18,0.2,-0.26196,0.00013,17.22039]
[1776605632178,45.64,75985.18,0.2,-0.26196,0.00013,17.22039]
[1776605632185,45.64,75985.18,0.2,-0.26196,0.00013,17.22039]
[1776605632286,45.64,75986.64,0.2,-0.26177,0.00013,17.21411]
[1776605632847,45.64,75986.64,0.2,-0.26177,0.00013,17.21411]
[1776605633110,45.64,75986.64,0.2,-0.26177,0.00013,17.21414]
[1776605633806,45.64,75986.64,0.2,-0.26177,0.00013,17.21414]
[1776605634116,45.64,75987.16,0.2,-0.2617,0.00013,17.21192]
[1776605636105,45.64,75988.85,0.2,-0.26147,0.00013,17.20465]
[1776605636207,45.64,75988.46,0.2,-0.26152,0.00013,17.20638]
[1776605636829,45.64,75988.46,0.2,-0.26152,0.00013,17.20638]
[1776605637142,45.64,75988.46,0.2,-0.26153,0.00013,17.20642]
[1776605638218,45.64,75988.46,0.2,-0.26153,0.00013,17.20642]
[1776605638582,45.64,75988.14,0.2,-0.26157,0.00013,17.20784]
[1776605641174,45.64,75995.01,0.2,-0.26065,0.00013,17.17817]
[1776605642636,45.64,75999.33,0.2,-0.26007,0.00013,17.15945]
[1776605644653,45.64,75999.3,0.2,-0.26007,0.00013,17.15971]
[1776605650232,45.64,76001.77,0.2,-0.25975,0.00013,17.14923]
[1776605654128,45.64,76001.5,0.2,-0.25979,0.00013,17.15047]
[1776605654501,45.65,76017.09,0.2,-0.2577,0.00013,17.08251]
[1776605654566,45.65,76017.09,0.2,-0.2577,0.00013,17.08251]
[1776605654769,45.65,76017.09,0.2,-0.2577,0.00013,17.08251]
[1776605654891,45.65,76017.09,0.2,-0.2577,0.00013,17.08251]
[1776605655227,45.65,76017.09,0.2,-0.2577,0.00013,17.08251]
[1776605655320,45.65,76041.02,0.2,-0.25452,0.00013,16.97742]
[1776605656073,45.65,76041.02,0.2,-0.25452,0.00013,16.97742]
[1776605656476,45.65,76040.85,0.2,-0.25454,0.00013,16.97821]
[1776605657373,45.65,76040.85,0.2,-0.25454,0.00013,16.97821]
[1776605657410,45.65,76040.85,0.2,-0.25454,0.00013,16.97821]
[1776605657432,45.65,76040.85,0.2,-0.25454,0.00013,16.97821]
[1776605657971,45.65,76040.47,0.2,-0.25459,0.00013,16.97999]
[1776605658070,45.65,76040.47,0.2,-0.25459,0.00013,16.97999]
[1776605658663,45.65,76040.47,0.2,-0.2546,0.00013,16.98009]
[1776605660493,45.65,76031.13,0.2,-0.25585,0.00013,17.02152]
[1776605660945,45.65,76031.13,0.2,-0.25585,0.00013,17.02152]
[1776605663321,45.65,76031.73,0.2,-0.25577,0.00013,17.01913]
[1776605663342,45.65,76031.73,0.2,-0.25577,0.00013,17.01913]
[1776605663419,45.65,76030.23,0.2,-0.25598,0.00013,17.02584]
[1776605665124,45.65,76030.23,0.2,-0.25598,0.00013,17.02596]
[1776605665342,45.65,76024.25,0.2,-0.25678,0.00013,17.05236]
[1776605667137,45.65,76020.99,0.2,-0.25722,0.00013,17.06676]
[1776605670451,45.66,76019.5,0.2,-0.25743,0.00013,17.07357]
[1776605670659,45.66,76020.16,0.2,-0.25734,0.00013,17.07077]
[1776605671946,45.66,76020.16,0.2,-0.2573,0.00013,17.06615]
[1776605673404,45.66,76033.47,0.2,-0.25554,0.00013,17.00795]
[1776605674396,45.66,76033.47,0.2,-0.25554,0.00013,17.00795]
[1776605675238,45.66,76036.83,0.2,-0.25509,0.00013,16.99332]
[1776605675415,45.66,76036.83,0.2,-0.25509,0.00013,16.99332]
[1776605679293,45.66,76037.76,0.2,-0.25499,0.00013,16.98989]
[1776605679446,45.67,76032.4,0.2,-0.25571,0.00013,17.01365]
[1776605683476,45.67,76041.98,0.2,-0.25445,0.00013,16.97201]
[1776605684725,45.67,76041.98,0.2,-0.25446,0.00013,16.97217]
[1776605684788,45.67,76041.98,0.2,-0.25446,0.00013,16.97217]
[1776605685208,45.67,76041.98,0.2,-0.25446,0.00013,16.97217]
[1776605685217,45.67,76041.98,0.2,-0.25446,0.00013,16.97217]
[1776605685487,45.67,76043.39,0.2,-0.25427,0.00013,16.96614]
[1776605685793,45.67,76043.39,0.2,-0.25427,0.00013,16.96614]
[1776605687453,45.67,76044.35,0.2,-0.25415,0.00013,16.96209]
[1776605687724,45.67,76046.6,0.2,-0.25386,0.00013,16.95235]
[1776605689479,45.67,76046.6,0.2,-0.25386,0.00013,16.95235]
[1776605690839,45.68,76046.44,0.2,-0.2539,0.00013,16.9537]
[1776605691511,45.68,76046.44,0.2,-0.2539,0.00013,16.9537]
[1776605695487,45.68,76039.59,0.2,-0.25484,0.00013,16.985]
[1776605700590,45.69,76036.82,0.2,-0.25523,0.00013,16.99801]
[1776605704292,45.69,76037.52,0.2,-0.25515,0.00013,16.99525]
[1776605704327,45.69,76037.52,0.2,-0.25515,0.00013,16.99525]
[1776605704375,45.69,76037.52,0.2,-0.25515,0.00013,16.99525]
[1776605704413,45.69,76037.52,0.2,-0.25515,0.00013,16.99525]
[1776605704504,45.69,76037.75,0.2,-0.25512,0.00013,16.99456]
[1776605705819,45.7,76031.69,0.2,-0.25593,0.00013,17.02138]
[1776605706050,45.7,76031.69,0.2,-0.25593,0.00013,17.02138]
[1776605706069,45.7,76031.69,0.2,-0.25593,0.00013,17.02138]
[1776605706081,45.7,76031.69,0.2,-0.25593,0.00013,17.02138]
[1776605706543,45.7,76031.69,0.2,-0.25593,0.00013,17.02138]
[1776605706558,45.7,76031.35,0.2,-0.25598,0.00013,17.02301]
[1776605707147,45.7,76035.88,0.2,-0.25539,0.00013,17.00322]
[1776605707846,45.7,76035.88,0.2,-0.25539,0.00013,17.00322]
[1776605707947,45.7,76042.75,0.2,-0.25448,0.00013,16.97309]
[1776605712109,45.7,76043.0,0.2,-0.25445,0.00013,16.97217]
[1776605712425,45.7,76043.0,0.2,-0.25445,0.00013,16.97217]
[1776605715202,45.7,76049.46,0.2,-0.25362,0.00013,16.94441]
[1776605715988,45.71,76049.24,0.2,-0.25365,0.00013,16.94552]
[1776605716069,45.71,76049.24,0.2,-0.25365,0.00013,16.94552]
[1776605716242,45.71,76049.03,0.2,-0.25368,0.00013,16.94659]
[1776605721875,45.71,76051.74,0.2,-0.25334,0.00013,16.9352]
[1776605723312,45.71,76051.81,0.2,-0.25334,0.00013,16.9352]
[1776605723366,45.71,76062.14,0.2,-0.25198,0.00013,16.88947]
[1776605724294,45.71,76062.14,0.2,-0.25198,0.00013,16.88947]
[1776605724349,45.71,76060.34,0.2,-0.25222,0.00013,16.89758]
[1776605729207,45.72,76052.14,0.2,-0.25332,0.00013,16.93473]
[1776605729847,45.72,76052.14,0.2,-0.25332,0.00013,16.93473]
[1776605730078,45.72,76052.14,0.2,-0.25333,0.00013,16.93488]
[1776605732313,45.72,76052.14,0.2,-0.25333,0.00013,16.93488]
[1776605732414,45.72,76048.68,0.2,-0.25375,0.00013,16.94579]
[1776605737859,45.73,76046.32,0.2,-0.2541,0.00013,16.95723]
[1776605741659,45.73,76045.6,0.2,-0.2542,0.00013,16.96074]
[1776605741750,45.73,76045.6,0.2,-0.2542,0.00013,16.96074]
[1776605742518,45.73,76045.6,0.2,-0.2542,0.00013,16.96074]
[1776605747928,45.74,76041.39,0.2,-0.25479,0.00013,16.98052]
[1776605752670,45.74,76038.16,0.2,-0.25524,0.00013,16.99538]
[1776605752964,45.74,76036.68,0.2,-0.25544,0.00013,17.00203]
[1776605756670,45.75,76037.43,0.2,-0.25535,0.00013,16.99913]
[1776605756991,45.75,76037.52,0.2,-0.25535,0.00013,16.99887]
[1776605762032,45.75,76035.08,0.2,-0.25569,0.00013,17.01032]
[1776605767067,45.76,76032.67,0.2,-0.25603,0.00013,17.02155]
[1776605772103,45.76,76031.39,0.2,-0.25621,0.00013,17.02764]
[1776605774281,45.76,76031.19,0.2,-0.25624,0.00013,17.02864]
[1776605774309,45.76,76031.01,0.2,-0.25627,0.00013,17.02966]
[1776605775148,45.76,76031.01,0.2,-0.25627,0.00013,17.02966]
[1776605775210,45.76,76031.01,0.2,-0.25627,0.00013,17.02966]
[1776605775357,45.76,76031.01,0.2,-0.25627,0.00013,17.02966]
[1776605775497,45.76,76031.01,0.2,-0.25627,0.00013,17.02966]
[1776605775603,45.76,76030.54,0.2,-0.25634,0.00013,17.03172]
[1776605776357,45.76,76012.81,0.2,-0.25871,0.00013,17.10942]
[1776605777120,45.76,76012.81,0.2,-0.25871,0.00013,17.10942]
[1776605777169,45.76,76010.27,0.2,-0.25905,0.00013,17.12053]
[1776605778200,45.76,76010.27,0.2,-0.25905,0.00013,17.12053]
[1776605780285,45.76,76011.91,0.2,-0.25883,0.00013,17.11349]
[1776605783463,45.76,76013.31,0.2,-0.25865,0.00013,17.10752]
[1776605783847,45.76,76013.9,0.2,-0.25857,0.00013,17.10499]
[1776605784186,45.77,76013.88,0.2,-0.25858,0.00013,17.10511]
[1776605785296,45.77,76013.88,0.2,-0.25858,0.00013,17.10511]
[1776605785306,45.77,76013.88,0.2,-0.25858,0.00013,17.10511]
[1776605785328,45.77,76001.44,0.2,-0.26024,0.00013,17.15913]
[1776605788214,45.76,75994.66,0.2,-0.26115,0.00013,17.18832]
[1776605789637,45.76,76001.52,0.2,-0.26023,0.00013,17.15863]
[1776605793340,45.76,75998.46,0.2,-0.2606,0.00013,17.16711]
[1776605793442,45.76,75998.46,0.2,-0.2606,0.00013,17.16711]
[1776605793467,45.76,75998.46,0.2,-0.2606,0.00013,17.16711]
[1776605793543,45.76,75998.46,0.2,-0.2606,0.00013,17.16711]
[1776605793568,45.76,75998.46,0.2,-0.2606,0.00013,17.16711]
[1776605793595,45.76,75999.7,0.2,-0.26043,0.00013,17.16174]
[1776605795446,45.76,75999.72,0.2,-0.26043,0.00013,17.16167]
[1776605795613,45.76,76015.46,0.2,-0.25832,0.00013,17.09336]
[1776605796249,45.76,76015.46,0.2,-0.25832,0.00013,17.09336]
[1776605796463,45.76,76015.47,0.2,-0.25832,0.00013,17.09337]
[1776605797780,45.76,76017.84,0.2,-0.25801,0.00013,17.08309]
[1776605797840,45.76,76017.84,0.2,-0.25801,0.00013,17.08309]
[1776605797860,45.76,76017.84,0.2,-0.25801,0.00013,17.08309]
[1776605797870,45.76,76017.84,0.2,-0.25801,0.00013,17.08309]
[1776605797904,45.76,76017.84,0.2,-0.25801,0.00013,17.08309]
[1776605798114,45.76,76017.84,0.2,-0.25801,0.00013,17.08309]
[1776605798188,45.76,76017.84,0.2,-0.25801,0.00013,17.08309]
[1776605798293,45.77,76017.07,0.2,-0.25811,0.00013,17.08651]
[1776605799442,45.77,76017.07,0.2,-0.25811,0.00013,17.08651]
[1776605799520,45.77,76003.93,0.2,-0.25987,0.00013,17.14365]
[1776605800140,45.77,76003.93,0.2,-0.25987,0.00013,17.14365]
[1776605800220,45.77,76003.93,0.2,-0.25987,0.00013,17.14365]
[1776605800425,45.77,76001.86,0.2,-0.26015,0.00013,17.15262]
[1776605803242,45.77,75997.27,0.2,-0.26077,0.00013,17.17259]
[1776605803299,45.77,75997.27,0.2,-0.26077,0.00013,17.17259]
[1776605803506,45.77,75997.27,0.2,-0.26077,0.00013,17.17259]
[1776605803515,45.77,75997.27,0.2,-0.26077,0.00013,17.17259]
[1776605803595,45.77,75996.03,0.2,-0.26093,0.00013,17.17799]
[1776605804725,45.77,75996.03,0.2,-0.26093,0.00013,17.17802]
[1776605805528,45.77,75996.03,0.2,-0.26093,0.00013,17.17802]
[1776605805625,45.77,75996.03,0.2,-0.26093,0.00013,17.17802]
[1776605806308,45.77,75995.56,0.2,-0.261,0.00013,17.18009]
[1776605806405,45.77,75993.29,0.2,-0.2613,0.00013,17.18993]
[1776605807070,45.77,75993.29,0.2,-0.2613,0.00013,17.18993]
[1776605807224,45.77,75993.29,0.2,-0.2613,0.00013,17.18993]
[1776605807301,45.77,75993.29,0.2,-0.2613,0.00013,17.18993]
[1776605807420,45.77,75993.29,0.2,-0.2613,0.00013,17.18993]
[1776605807982,45.77,75988.23,0.2,-0.26199,0.00013,17.21181]
[1776605808363,45.77,75988.23,0.2,-0.26199,0.00013,17.21184]
[1776605811646,45.77,75985.12,0.2,-0.26241,0.00013,17.22527]
[1776605811660,45.77,75985.12,0.2,-0.26241,0.00013,17.22527]
[1776605812280,45.77,75986.62,0.2,-0.26221,0.00013,17.21883]
[1776605812393,45.77,75986.62,0.2,-0.26221,0.00013,17.21883]
[1776605813671,45.77,75989.67,0.2,-0.2618,0.00013,17.20576]
[1776605814411,45.77,75990.36,0.2,-0.26171,0.00013,17.20293]
[1776605816010,45.77,75990.15,0.2,-0.26174,0.00013,17.20384]
[1776605816111,45.77,75990.49,0.2,-0.26169,0.00013,17.20245]
[1776605816859,45.77,75990.49,0.2,-0.26169,0.00013,17.20245]
[1776605817573,45.77,75990.49,0.2,-0.26169,0.00013,17.20245]
[1776605824358,45.77,75987.9,0.2,-0.26206,0.00013,17.21415]
[1776605832849,45.78,75987.61,0.2,-0.26211,0.00013,17.21592]
[1776605838936,45.78,75987.75,0.2,-0.2621,0.00013,17.21558]
[1776605839744,45.78,75987.81,0.2,-0.2621,0.00013,17.21537]
[1776605839827,45.78,75987.81,0.2,-0.2621,0.00013,17.21537]
[1776605840246,45.78,75987.81,0.2,-0.2621,0.00013,17.21537]
[1776605840588,45.78,75988.16,0.2,-0.26205,0.00013,17.21397]
[1776605841391,45.78,75988.16,0.2,-0.26205,0.00013,17.21397]
[1776605841619,45.78,75988.16,0.2,-0.26205,0.00013,17.21397]
[1776605841769,45.78,75985.08,0.2,-0.26247,0.00013,17.22725]
[1776605842160,45.78,75985.08,0.2,-0.26247,0.00013,17.22725]
[1776605842611,45.78,75977.45,0.2,-0.2635,0.00013,17.26001]
[1776605843618,45.78,75970.53,0.2,-0.26443,0.00014,17.28959]
[1776605845389,45.78,75969.68,0.2,-0.26454,0.00014,17.29319]
[1776605846670,45.78,75969.84,0.2,-0.26452,0.00014,17.29248]
[1776605847303,45.78,75968.7,0.2,-0.26468,0.00014,17.29731]
[1776605848344,45.78,75967.65,0.2,-0.26482,0.00014,17.3018]
[1776605848651,45.78,75965.35,0.2,-0.26513,0.00014,17.31153]
[1776605850548,45.78,75964.46,0.2,-0.26525,0.00014,17.31528]
[1776605850672,45.78,75964.8,0.2,-0.2652,0.00014,17.31383]
[1776605850734,45.78,75964.8,0.2,-0.2652,0.00014,17.31383]
[1776605851678,45.78,75961.16,0.2,-0.26565,0.00014,17.32455]
[1776605853660,45.78,75958.48,0.2,-0.26601,0.00014,17.33588]
[1776605856050,45.78,75961.82,0.2,-0.26555,0.00014,17.32146]
[1776605861748,45.77,75957.57,0.2,-0.26612,0.00014,17.33916]
[1776605866299,45.77,75956.28,0.2,-0.26629,0.00014,17.34452]
[1776605866361,45.77,75956.28,0.2,-0.26629,0.00014,17.34452]
[1776605866462,45.77,75956.04,0.2,-0.26632,0.00014,17.34535]
[1776605867650,45.77,75956.04,0.2,-0.26632,0.00014,17.34535]
[1776605868003,45.77,75957.14,0.2,-0.26617,0.00014,17.34061]
[1776605868252,45.77,75957.14,0.2,-0.26617,0.00014,17.34061]
[1776605868291,45.77,75957.14,0.2,-0.26617,0.00014,17.34061]
[1776605868440,45.77,75961.82,0.2,-0.26553,0.00014,17.32064]
[1776605869416,45.77,75979.61,0.2,-0.26312,0.00013,17.24455]
[1776605870231,45.77,75979.61,0.2,-0.26312,0.00013,17.24455]
[1776605870246,45.77,75979.61,0.2,-0.26312,0.00013,17.24455]
[1776605870532,45.77,75980.28,0.2,-0.26303,0.00013,17.24172]
[1776605870938,45.77,75980.28,0.2,-0.26303,0.00013,17.24172]
[1776605871294,45.77,75980.28,0.2,-0.26303,0.00013,17.24172]
[1776605872312,45.77,75981.33,0.2,-0.26289,0.00013,17.23725]
[1776605872539,45.77,75981.33,0.2,-0.26289,0.00013,17.23725]
[1776605872544,45.77,75981.33,0.2,-0.26289,0.00013,17.23725]
[1776605872622,45.77,75985.26,0.2,-0.26236,0.00013,17.22041]
[1776605873241,45.77,75985.26,0.2,-0.26236,0.00013,17.22041]
[1776605874328,45.77,75990.22,0.2,-0.2617,0.00013,17.19911]
[1776605874552,45.77,75990.22,0.2,-0.2617,0.00013,17.19911]
[1776605874564,45.77,75990.22,0.2,-0.2617,0.00013,17.19911]
[1776605874576,45.77,75997.05,0.2,-0.26078,0.00013,17.16971]
[1776605875790,45.77,76000.2,0.2,-0.26036,0.00013,17.1562]
[1776605875856,45.77,76002.89,0.2,-0.26,0.00013,17.14455]
[1776605878836,45.78,76004.96,0.2,-0.25974,0.00013,17.13601]
[1776605879017,45.78,76004.96,0.2,-0.25974,0.00013,17.13601]
[1776605879101,45.78,76004.96,0.2,-0.25974,0.00013,17.13601]
[1776605879113,45.78,76004.96,0.2,-0.25974,0.00013,17.13601]
[1776605879641,45.78,76004.96,0.2,-0.25974,0.00013,17.13601]
[1776605879667,45.78,76004.68,0.2,-0.25977,0.00013,17.13722]
[1776605879755,45.78,76004.68,0.2,-0.25977,0.00013,17.13722]
[1776605880903,45.78,76006.47,0.2,-0.25954,0.00013,17.12964]
[1776605882881,45.78,76009.41,0.2,-0.25915,0.00013,17.11698]
[1776605882939,45.78,76007.72,0.2,-0.25938,0.00013,17.12455]
[1776605884363,45.78,76007.72,0.2,-0.25938,0.00013,17.12455]
[1776605884646,45.78,76007.72,0.2,-0.25938,0.00013,17.12455]
[1776605885896,45.78,76007.58,0.2,-0.25941,0.00013,17.12539]
[1776605886072,45.78,76000.84,0.2,-0.26031,0.00013,17.15461]
[1776605887263,45.78,75993.9,0.2,-0.26125,0.00013,17.18485]
[1776605888742,45.78,75993.9,0.2,-0.26125,0.00013,17.18485]
[1776605893930,45.79,75991.45,0.2,-0.2616,0.00013,17.19593]
[1776605900411,45.79,75993.27,0.2,-0.26138,0.00013,17.18893]
[1776605908329,45.79,75994.4,0.2,-0.26124,0.00013,17.18449]
[1776605909271,45.8,75994.82,0.2,-0.26119,0.00013,17.18299]
[1776605909296,45.8,75994.89,0.2,-0.26119,0.00013,17.18289]
[1776605910010,45.8,75994.89,0.2,-0.26119,0.00013,17.18289]
[1776605910481,45.8,75991.28,0.2,-0.26167,0.00013,17.19851]
[1776605911154,45.8,75991.28,0.2,-0.26167,0.00013,17.19851]
[1776605911518,45.8,75990.15,0.2,-0.26179,0.00013,17.19872]
[1776605912843,45.8,75992.06,0.2,-0.26153,0.00013,17.19052]
[1776605912921,45.8,75992.06,0.2,-0.26153,0.00013,17.19052]
[1776605913566,45.8,75995.29,0.2,-0.2611,0.00013,17.17663]
[1776605915628,45.8,75995.29,0.2,-0.2611,0.00013,17.17669]
[1776605917735,45.8,76006.97,0.2,-0.25954,0.00013,17.12634]
[1776605922307,45.8,76006.19,0.2,-0.25965,0.00013,17.13]
[1776605922315,45.8,76006.19,0.2,-0.25965,0.00013,17.13]
[1776605922350,45.8,76005.48,0.2,-0.25975,0.00013,17.13317]
[1776605928405,45.81,76010.99,0.2,-0.25903,0.00013,17.10994]
[1776605934252,45.81,76012.24,0.2,-0.25889,0.00013,17.10542]
[1776605939287,45.82,76013.99,0.2,-0.25869,0.00013,17.09878]
[1776605941849,45.82,76013.27,0.2,-0.25879,0.00013,17.10223]
[1776605942308,45.82,76013.27,0.2,-0.2588,0.00013,17.10239]
[1776605944933,45.82,76011.46,0.2,-0.25904,0.00013,17.11041]
[1776605945349,45.82,76011.46,0.2,-0.25904,0.00013,17.11041]
[1776605945386,45.83,76011.33,0.2,-0.25907,0.00013,17.11128]
[1776605948323,45.83,76011.27,0.2,-0.25908,0.00013,17.11169]
[1776605949840,45.83,76011.21,0.2,-0.2591,0.00013,17.11226]
[1776605950761,45.83,76013.69,0.2,-0.25878,0.00013,17.1018]
[1776605957414,45.84,76012.84,0.2,-0.25892,0.00013,17.10668]
[1776605960157,45.84,76011.99,0.2,-0.25904,0.00013,17.11037]
[1776605962220,45.84,76011.52,0.2,-0.25911,0.00013,17.1129]
[1776605962448,45.85,76011.51,0.2,-0.25913,0.00013,17.11328]
[1776605964253,45.85,76012.26,0.2,-0.25903,0.00013,17.1102]
[1776605964463,45.85,76012.26,0.2,-0.25904,0.00013,17.11037]
[1776605969500,45.85,76009.63,0.2,-0.25941,0.00013,17.12257]
[1776605970893,45.85,76009.77,0.2,-0.25939,0.00013,17.12197]
[1776605971030,45.85,76009.77,0.2,-0.25939,0.00013,17.12197]
[1776605972416,45.85,76009.77,0.2,-0.25936,0.00013,17.11742]
[1776605972520,45.86,76015.15,0.2,-0.25865,0.00013,17.09443]
[1776605977555,45.86,76016.83,0.2,-0.25845,0.00013,17.08815]
[1776605981714,45.87,76016.62,0.2,-0.2585,0.00013,17.08967]
[1776605981874,45.87,76016.62,0.2,-0.2585,0.00013,17.08967]
[1776605982590,45.87,76016.62,0.2,-0.25851,0.00013,17.09008]
[1776605983339,45.87,76016.62,0.2,-0.25851,0.00013,17.09008]
[1776605983833,45.87,76035.56,0.2,-0.256,0.00013,17.00777]
[1776605984573,45.87,76035.56,0.2,-0.256,0.00013,17.00777]
[1776605985435,45.87,76030.75,0.2,-0.25664,0.00013,17.02902]
[1776605985927,45.88,76033.43,0.2,-0.25629,0.00013,17.01751]
[1776605985976,45.88,76033.43,0.2,-0.25629,0.00013,17.01751]
[1776605986042,45.88,76033.43,0.2,-0.25629,0.00013,17.01751]
[1776605986293,45.88,76033.43,0.2,-0.25629,0.00013,17.01751]
[1776605986384,45.88,76033.43,0.2,-0.25629,0.00013,17.01751]
[1776605986618,45.88,76033.43,0.2,-0.25629,0.00013,17.01751]
[1776605987195,45.88,76033.43,0.2,-0.25629,0.00013,17.01751]
[1776605987207,45.88,76033.43,0.2,-0.25629,0.00013,17.01751]
[1776605987278,45.88,76033.43,0.2,-0.25629,0.00013,17.01751]
[1776605987626,45.88,76025.59,0.2,-0.25735,0.00013,17.05214]
[1776605988148,45.88,76025.59,0.2,-0.25735,0.00013,17.05214]
[1776605988711,45.88,76025.59,0.2,-0.25735,0.00013,17.05214]
[1776605988805,45.88,76025.59,0.2,-0.25735,0.00013,17.05214]
[1776605988879,45.88,76027.71,0.2,-0.25707,0.00013,17.04311]
[1776605990007,45.88,76027.71,0.2,-0.25708,0.00013,17.04332]
[1776605990779,45.88,76027.71,0.2,-0.25708,0.00013,17.04332]
[1776605990784,45.88,76027.71,0.2,-0.25708,0.00013,17.04332]
[1776605990874,45.88,76034.15,0.2,-0.25623,0.00013,17.01542]
[1776605994679,45.92,76044.32,0.2,-0.25503,0.00013,16.97615]
[1776605999709,45.92,76050.53,0.2,-0.25424,0.00013,16.94995]
[1776606000998,45.92,76050.53,0.2,-0.25424,0.00013,16.94995]
[1776606001125,45.92,76050.53,0.2,-0.25424,0.00013,16.94995]
[1776606001321,45.92,76050.53,0.2,-0.25424,0.00013,16.94995]
[1776606001723,45.93,76050.24,0.2,-0.25429,0.00013,16.95168]
[1776606002783,45.93,76050.24,0.2,-0.25429,0.00013,16.95168]
[1776606002804,45.93,76051.23,0.2,-0.25418,0.00013,16.9478]
[1776606005044,45.93,76052.7,0.2,-0.254,0.00013,16.94184]
[1776606005252,45.93,76052.7,0.2,-0.254,0.00013,16.94184]
[1776606005374,45.93,76052.7,0.2,-0.254,0.00013,16.94184]
[1776606005754,45.93,76050.54,0.2,-0.25429,0.00013,16.95157]
[1776606010788,45.94,76045.64,0.2,-0.25496,0.00013,16.97396]
[1776606015171,45.95,76040.2,0.2,-0.25571,0.00013,16.99893]
[1776606015823,45.95,76036.52,0.2,-0.25621,0.00013,17.01526]
[1776606016675,45.95,76036.52,0.2,-0.25621,0.00013,17.01526]
[1776606017226,45.95,76036.43,0.2,-0.25623,0.00013,17.01588]
[1776606017837,45.95,76037.45,0.2,-0.2561,0.00013,17.01166]
[1776606020739,45.96,76038.44,0.2,-0.25598,0.00013,17.0078]
[1776606020863,45.96,76040.35,0.2,-0.25574,0.00013,16.99968]
[1776606020950,45.96,76040.35,0.2,-0.25574,0.00013,16.99968]
[1776606021015,45.96,76040.35,0.2,-0.25574,0.00013,16.99968]
[1776606021291,45.96,76040.35,0.2,-0.25574,0.00013,16.99968]
[1776606021871,45.96,76041.08,0.2,-0.25565,0.00013,16.99672]
[1776606022249,45.96,76041.08,0.2,-0.25565,0.00013,16.99672]
[1776606022548,45.96,76041.08,0.2,-0.25565,0.00013,16.99672]
[1776606023402,45.96,76035.41,0.2,-0.2564,0.00013,17.0217]
[1776606025494,45.96,76028.11,0.2,-0.25738,0.00013,17.05385]
[1776606030707,45.97,76027.22,0.2,-0.25752,0.00013,17.05849]
[1776606031446,45.97,76026.63,0.2,-0.25761,0.00013,17.0612]
[1776606031934,45.97,76023.25,0.2,-0.25802,0.00013,17.07131]
[1776606031959,45.97,76023.25,0.2,-0.25802,0.00013,17.07131]
[1776606032863,45.97,76023.25,0.2,-0.25802,0.00013,17.07131]
[1776606032872,45.97,76023.25,0.2,-0.25802,0.00013,17.07131]
[1776606032046,45.97,76022.09,0.2,-0.25817,0.00013,17.07634]
[1776606033518,45.97,76022.09,0.2,-0.25817,0.00013,17.07634]
[1776606033533,45.97,76022.09,0.2,-0.25817,0.00013,17.07634]
[1776606033662,45.97,76022.09,0.2,-0.25817,0.00013,17.07634]
[1776606033732,45.97,76022.09,0.2,-0.25817,0.00013,17.07634]
[1776606033763,45.97,76021.48,0.2,-0.25826,0.00013,17.07924]
[1776606039378,45.97,76017.0,0.2,-0.25887,0.00013,17.09906]
[1776606042380,45.98,76013.05,0.2,-0.25941,0.00013,17.11646]
[1776606048050,45.98,76018.47,0.2,-0.2587,0.00013,17.09342]
[1776606053087,45.98,76014.63,0.2,-0.25922,0.00013,17.11047]
[1776606056273,45.98,76013.95,0.2,-0.25932,0.00013,17.11357]
[1776606056548,45.98,76013.95,0.2,-0.25932,0.00013,17.11357]
[1776606056895,45.98,76014.05,0.2,-0.25931,0.00013,17.11329]
[1776606057077,45.98,76014.05,0.2,-0.25931,0.00013,17.11329]
[1776606057325,45.98,76034.9,0.2,-0.25654,0.00013,17.02289]
[1776606058985,45.98,76034.9,0.2,-0.25654,0.00013,17.02289]
[1776606059132,45.99,76035.74,0.2,-0.25643,0.00013,17.01945]
[1776606061008,45.99,76036.36,0.2,-0.25635,0.00013,17.01675]
[1776606061135,45.99,76036.36,0.2,-0.25635,0.00013,17.01675]
[1776606061731,45.99,76036.36,0.2,-0.25635,0.00013,17.01675]
[1776606064069,45.99,76037.75,0.2,-0.25618,0.00013,17.01116]
[1776606064188,45.99,76039.29,0.2,-0.25598,0.00013,17.00456]
[1776606066800,45.99,76039.29,0.2,-0.25598,0.00013,17.00468]
[1776606066935,45.99,76039.29,0.2,-0.25598,0.00013,17.00468]
[1776606075452,46.0,76038.83,0.2,-0.25607,0.00013,17.00756]
[1776606075476,46.0,76038.83,0.2,-0.25607,0.00013,17.00756]
[1776606075750,46.0,76038.83,0.2,-0.25607,0.00013,17.00756]
[1776606075950,46.0,76043.22,0.2,-0.25549,0.00013,16.9886]
[1776606076662,46.0,76030.15,0.2,-0.25723,0.00013,17.04557]
[1776606077561,46.0,76030.15,0.2,-0.25723,0.00013,17.04557]
[1776606077813,46.0,76030.15,0.2,-0.25723,0.00013,17.04557]
[1776606078543,46.0,76028.56,0.2,-0.25744,0.00013,17.05269]
[1776606079188,46.0,76028.56,0.2,-0.25744,0.00013,17.05269]
[1776606080515,46.0,76027.83,0.2,-0.25754,0.00013,17.05594]
[1776606080752,46.0,76027.83,0.2,-0.25754,0.00013,17.05594]
[1776606081678,46.0,76019.79,0.2,-0.25862,0.00013,17.09114]
[1776606082404,46.0,76019.79,0.2,-0.25862,0.00013,17.09114]
[1776606087665,46.0,76018.18,0.2,-0.25884,0.00013,17.09838]
[1776606090875,46.01,76017.6,0.2,-0.25893,0.00013,17.10107]
[1776606092195,46.01,76021.42,0.2,-0.25838,0.00013,17.08]
[1776606097218,46.01,76024.26,0.2,-0.25801,0.00013,17.06788]
[1776606100065,46.01,76024.07,0.2,-0.25804,0.00013,17.06885]
[1776606100183,46.01,76024.07,0.2,-0.25804,0.00013,17.06885]
[1776606100194,46.01,76024.07,0.2,-0.25804,0.00013,17.06885]
[1776606100850,46.01,76024.07,0.2,-0.25804,0.00013,17.06885]
[1776606100953,46.01,76024.07,0.2,-0.25804,0.00013,17.06885]
[1776606102726,46.01,76022.11,0.2,-0.2583,0.00013,17.07736]
[1776606108897,46.01,76019.2,0.2,-0.25869,0.00013,17.08993]
[1776606109061,46.01,76025.51,0.2,-0.25785,0.00013,17.06257]
[1776606109066,46.01,76025.51,0.2,-0.25785,0.00013,17.06257]
[1776606109571,46.01,76025.51,0.2,-0.25785,0.00013,17.06257]
[1776606110486,46.01,76027.73,0.2,-0.25755,0.00013,17.05294]
[1776606112301,46.01,76029.25,0.2,-0.25735,0.00013,17.04639]
[1776606115086,46.01,76028.75,0.2,-0.25742,0.00013,17.04863]
[1776606116268,46.01,76029.84,0.2,-0.25728,0.00013,17.04396]
[1776606116282,46.01,76029.84,0.2,-0.25728,0.00013,17.04396]
[1776606116298,46.01,76029.84,0.2,-0.25728,0.00013,17.04396]
[1776606116318,46.01,76029.84,0.2,-0.25728,0.00013,17.04396]
[1776606116971,46.01,76029.84,0.2,-0.25728,0.00013,17.04396]
[1776606116946,46.01,76027.15,0.2,-0.25764,0.00013,17.05568]
[1776606117919,46.01,76025.14,0.2,-0.2579,0.00013,17.06442]
[1776606119025,46.01,76025.14,0.2,-0.2579,0.00013,17.06444]
[1776606119038,46.01,76025.14,0.2,-0.2579,0.00013,17.06444]
[1776606124085,46.01,76023.91,0.2,-0.25807,0.00013,17.06983]
[1776606129220,46.01,76024.84,0.2,-0.25795,0.00013,17.06579]
[1776606132035,46.01,76031.59,0.2,-0.25705,0.00013,17.03647]
[1776606137042,46.01,76032.7,0.2,-0.25691,0.00013,17.03176]
[1776606142090,46.01,76026.53,0.2,-0.25773,0.00013,17.05867]
[1776606147093,46.01,76019.77,0.2,-0.25862,0.00013,17.08788]
[1776606150111,46.01,76026.37,0.2,-0.25775,0.00013,17.05923]
[1776606152963,46.01,76035.83,0.2,-0.25645,0.00013,17.01345]
[1776606154470,46.01,76038.41,0.2,-0.25611,0.00013,17.00226]
[1776606154556,46.01,76038.41,0.2,-0.25611,0.00013,17.00226]
[1776606155657,46.01,76038.41,0.2,-0.25611,0.00013,17.00234]
[1776606155805,46.01,76043.16,0.2,-0.25549,0.00013,16.9817]
[1776606158827,46.01,76035.21,0.2,-0.25655,0.00013,17.01661]
[1776606163860,46.02,76032.45,0.2,-0.25692,0.00013,17.0289]
[1776606169906,46.02,76032.74,0.2,-0.25689,0.00013,17.02795]
[1776606174937,46.02,76031.7,0.2,-0.25704,0.00013,17.03287]
[1776606179972,46.02,76032.63,0.2,-0.25693,0.00013,17.02934]
[1776606183030,46.03,76043.64,0.2,-0.25549,0.00013,16.98169]
[1776606188030,46.03,76044.08,0.2,-0.25545,0.00013,16.98048]
[1776606191049,46.03,76037.17,0.2,-0.25637,0.00013,17.01096]
[1776606196084,46.04,76037.62,0.2,-0.25633,0.00013,17.00951]
[1776606202528,46.04,76039.8,0.2,-0.25606,0.00013,17.0006]
[1776606208168,46.04,76040.35,0.2,-0.256,0.00013,16.99874]
[1776606215218,46.05,76040.5,0.2,-0.25596,0.00013,16.99393]
[1776606222699,46.05,76045.24,0.2,-0.25534,0.00013,16.97358]
[1776606223929,46.05,76036.64,0.2,-0.25649,0.00013,17.01147]
[1776606226845,46.05,76031.64,0.2,-0.25715,0.00013,17.03319]
[1776606226851,46.05,76029.86,0.2,-0.25739,0.00013,17.04092]
[1776606232337,46.05,76021.31,0.2,-0.25852,0.00013,17.07809]
[1776606237917,46.06,76025.94,0.2,-0.25794,0.00013,17.05896]
[1776606243415,46.07,76023.54,0.2,-0.25828,0.00013,17.07018]
[1776606248582,46.07,76020.75,0.2,-0.25866,0.00013,17.08255]
[1776606254491,46.07,76016.37,0.2,-0.25925,0.00013,17.10175]
[1776606259527,46.07,76020.85,0.2,-0.25866,0.00013,17.08273]
[1776606264678,46.07,76024.67,0.2,-0.25816,0.00013,17.06647]
[1776606264725,46.07,76024.67,0.2,-0.25816,0.00013,17.06647]
[1776606265553,46.07,76030.1,0.2,-0.25745,0.00013,17.04306]
[1776606267042,46.08,76030.53,0.2,-0.25739,0.00013,17.04133]
[1776606272618,46.08,76028.45,0.2,-0.25764,0.00013,17.04595]
[1776606278055,46.08,76033.73,0.2,-0.25695,0.00013,17.02335]
[1776606283697,46.08,76036.13,0.2,-0.25663,0.00013,17.01308]
[1776606286718,46.08,76046.67,0.2,-0.25524,0.00013,16.96727]
[1776606291768,46.11,76052.17,0.2,-0.25464,0.00013,16.94736]
[1776606296803,46.14,76054.36,0.2,-0.25449,0.00013,16.94259]
[1776606301906,46.15,76054.71,0.2,-0.25448,0.00013,16.94259]
[1776606307387,46.15,76051.96,0.2,-0.25486,0.00013,16.95512]
[1776606308898,46.15,76035.1,0.2,-0.25709,0.00013,17.02856]
[1776606311909,46.15,76022.69,0.2,-0.25874,0.00013,17.08229]
[1776606312486,46.15,76022.69,0.2,-0.25874,0.00013,17.08229]
[1776606312915,46.15,76019.92,0.2,-0.25911,0.00013,17.09425]
[1776606313922,46.15,76012.41,0.2,-0.2601,0.00013,17.12653]
[1776606314514,46.15,76012.41,0.2,-0.2601,0.00013,17.12653]
[1776606314930,46.15,76009.28,0.2,-0.26052,0.00013,17.13994]
[1776606319446,46.15,76006.74,0.2,-0.26086,0.00013,17.15074]
[1776606319522,46.15,76006.74,0.2,-0.26086,0.00013,17.15074]
[1776606320617,46.15,76004.28,0.2,-0.26118,0.00013,17.16124]
[1776606320972,46.15,76002.77,0.2,-0.26137,0.00013,17.16732]
[1776606326006,46.14,75999.37,0.2,-0.26179,0.00013,17.18071]
[1776606331041,46.14,75996.57,0.2,-0.26212,0.00013,17.18775]
[1776606332049,46.14,75986.35,0.2,-0.26349,0.00013,17.2312]
[1776606334896,46.14,75980.07,0.2,-0.26433,0.00013,17.25764]
[1776606335069,46.14,75979.04,0.2,-0.26446,0.00013,17.2619]
[1776606340105,46.13,75976.05,0.2,-0.26485,0.00013,17.27401]
[1776606344647,46.13,75978.2,0.2,-0.26455,0.00013,17.26453]
[1776606344746,46.13,75978.2,0.2,-0.26455,0.00013,17.26453]
[1776606345086,46.13,75978.2,0.2,-0.26455,0.00013,17.26453]
[1776606345167,46.13,75977.94,0.2,-0.26458,0.00013,17.26554]
[1776606350213,46.13,75975.77,0.2,-0.26486,0.00013,17.27438]
[1776606351209,46.13,75973.08,0.2,-0.26522,0.00013,17.28567]
[1776606351555,46.13,75973.08,0.2,-0.26522,0.00013,17.28557]
[1776606351694,46.13,75973.08,0.2,-0.26522,0.00013,17.28557]
[1776606352015,46.13,75973.08,0.2,-0.26522,0.00013,17.28557]
[1776606352190,46.13,75971.18,0.2,-0.26547,0.00013,17.29349]
[1776606357225,46.12,75966.78,0.2,-0.26604,0.00013,17.31142]
[1776606360442,46.12,75966.28,0.2,-0.2661,0.00013,17.31326]
[1776606360449,46.12,75966.28,0.2,-0.2661,0.00013,17.31326]
[1776606360467,46.12,75954.26,0.2,-0.26772,0.00014,17.36369]
[1776606361376,46.12,75954.26,0.2,-0.26772,0.00014,17.36369]
[1776606362437,46.12,75950.89,0.2,-0.26817,0.00014,17.3775]
[1776606363295,46.12,75950.8,0.2,-0.26818,0.00014,17.37788]
[1776606364082,46.11,75953.57,0.2,-0.26779,0.00014,17.36585]
[1776606364377,46.11,75965.83,0.2,-0.26614,0.00013,17.31428]
[1776606371358,46.11,75959.28,0.2,-0.26698,0.00014,17.34071]
[1776606376394,46.1,75961.93,0.2,-0.2666,0.00014,17.32865]
[1776606381429,46.09,75963.05,0.2,-0.26642,0.00014,17.32313]
[1776606386463,46.09,75961.65,0.2,-0.26659,0.00014,17.32823]
[1776606391581,46.08,75966.69,0.2,-0.26589,0.00013,17.30633]
[1776606391674,46.08,75966.69,0.2,-0.26589,0.00013,17.30633]
[1776606392229,46.08,75969.03,0.2,-0.26553,0.00013,17.29149]
[1776606393967,46.08,75967.33,0.2,-0.26575,0.00013,17.29856]
[1776606394060,46.08,75966.77,0.2,-0.26582,0.00014,17.30079]
[1776606395716,46.08,75958.35,0.2,-0.26696,0.00014,17.33618]
[1776606400898,46.07,75952.7,0.2,-0.2677,0.00014,17.35924]
[1776606406662,46.07,75952.34,0.2,-0.26773,0.00014,17.36018]
[1776606410062,46.06,75959.3,0.2,-0.26677,0.00014,17.33033]
[1776606416755,46.0,75952.82,0.2,-0.26738,0.00014,17.34864]
[1776606419039,45.95,75961.17,0.2,-0.26603,0.00014,17.30622]
[1776606421710,45.94,75953.7,0.2,-0.26699,0.00014,17.33612]
[1776606427751,45.9,75955.33,0.2,-0.2666,0.00014,17.32367]
[1776606429880,45.89,75947.73,0.2,-0.26762,0.00014,17.35543]
[1776606431835,45.89,75947.73,0.2,-0.26761,0.00014,17.35524]
[1776606431934,45.89,75954.77,0.2,-0.26665,0.00014,17.32529]
[1776606432758,45.89,75954.77,0.2,-0.26665,0.00014,17.32529]
[1776606434711,45.87,75955.53,0.2,-0.26645,0.00014,17.31898]
[1776606439837,45.86,75956.23,0.2,-0.26634,0.00014,17.31527]
[1776606444860,45.86,75957.45,0.2,-0.26615,0.00014,17.30948]
[1776606450329,45.85,75955.17,0.2,-0.26643,0.00014,17.31815]
[1776606454501,45.85,75952.16,0.2,-0.26678,0.00014,17.32569]
[1776606454525,45.85,75952.16,0.2,-0.26678,0.00014,17.32569]
[1776606454535,45.85,75952.16,0.2,-0.26678,0.00014,17.32569]
[1776606454565,45.85,75952.16,0.2,-0.26678,0.00014,17.32569]
[1776606454589,45.85,75952.16,0.2,-0.26678,0.00014,17.32569]
[1776606455137,45.85,75952.16,0.2,-0.26678,0.00014,17.32569]
[1776606455144,45.85,75949.1,0.2,-0.26719,0.00014,17.33838]
[1776606455940,45.85,75949.1,0.2,-0.26719,0.00014,17.33838]
[1776606455964,45.84,75947.11,0.2,-0.26746,0.00014,17.34665]
[1776606457998,45.84,75945.0,0.2,-0.26775,0.00014,17.35556]
[1776606458256,45.84,75933.91,0.2,-0.26925,0.00014,17.40197]
[1776606458460,45.84,75933.91,0.2,-0.26925,0.00014,17.40197]
[1776606459331,45.83,75915.57,0.2,-0.2717,0.00014,17.47673]
[1776606459646,45.83,75915.57,0.2,-0.2717,0.00014,17.47673]
[1776606459664,45.83,75915.57,0.2,-0.2717,0.00014,17.47673]
[1776606459779,45.83,75915.57,0.2,-0.2717,0.00014,17.47673]
[1776606459788,45.83,75915.57,0.2,-0.2717,0.00014,17.47673]
[1776606459871,45.83,75915.57,0.2,-0.2717,0.00014,17.47673]
[1776606459923,45.83,75915.57,0.2,-0.2717,0.00014,17.47673]
[1776606459982,45.83,75923.48,0.2,-0.27062,0.00014,17.4437]
[1776606461145,45.83,75923.48,0.2,-0.27062,0.00014,17.4437]
[1776606461155,45.83,75923.48,0.2,-0.27062,0.00014,17.4437]
[1776606461215,45.83,75923.48,0.2,-0.27062,0.00014,17.4437]
[1776606461249,45.83,75923.48,0.2,-0.27062,0.00014,17.4437]
[1776606461284,45.79,75932.13,0.2,-0.26928,0.00014,17.40253]
[1776606461461,45.79,75932.13,0.2,-0.26928,0.00014,17.40253]
[1776606461470,45.79,75932.13,0.2,-0.26928,0.00014,17.40253]
[1776606461476,45.79,75932.13,0.2,-0.26928,0.00014,17.40253]
[1776606461993,45.79,75932.13,0.2,-0.26928,0.00014,17.40253]
[1776606463272,45.79,75932.13,0.2,-0.26928,0.00014,17.40253]
[1776606463334,45.79,75941.95,0.2,-0.26793,0.00014,17.36081]
[1776606463592,45.79,75941.95,0.2,-0.26793,0.00014,17.36081]
[1776606463665,45.79,75941.95,0.2,-0.26793,0.00014,17.36081]
[1776606463693,45.79,75941.95,0.2,-0.26793,0.00014,17.36081]
[1776606463812,45.79,75941.95,0.2,-0.26793,0.00014,17.36081]
[1776606464028,45.79,75941.95,0.2,-0.26793,0.00014,17.36081]
[1776606466022,45.79,75933.56,0.2,-0.26906,0.00014,17.39571]
[1776606467514,45.78,75930.96,0.2,-0.26941,0.00014,17.40647]
[1776606468728,45.78,75929.65,0.2,-0.26958,0.00014,17.41178]
[1776606468767,45.78,75929.65,0.2,-0.26958,0.00014,17.41178]
[1776606469044,45.78,75928.73,0.2,-0.2697,0.00014,17.41546]
[1776606469477,45.78,75928.73,0.2,-0.2697,0.00014,17.41546]
[1776606469486,45.78,75928.73,0.2,-0.2697,0.00014,17.41546]
[1776606469532,45.78,75928.73,0.2,-0.2697,0.00014,17.41546]
[1776606470390,45.78,75925.54,0.2,-0.27013,0.00014,17.42862]
[1776606470724,45.78,75925.54,0.2,-0.27013,0.00014,17.42862]
[1776606471356,45.78,75925.54,0.2,-0.27013,0.00014,17.42862]
[1776606471364,45.78,75925.54,0.2,-0.27013,0.00014,17.42862]
[1776606471404,45.78,75923.95,0.2,-0.27035,0.00014,17.43509]
[1776606474022,45.78,75923.95,0.2,-0.27033,0.00014,17.43468]
[1776606474079,45.77,75923.95,0.2,-0.27033,0.00014,17.43448]
[1776606477439,45.77,75922.97,0.2,-0.27044,0.00014,17.43799]
[1776606477446,45.77,75922.97,0.2,-0.27044,0.00014,17.43799]
[1776606478109,45.77,75923.23,0.2,-0.2704,0.00014,17.43671]
[1776606479709,45.77,75923.59,0.2,-0.27035,0.00014,17.43501]
[1776606481515,45.76,75924.05,0.2,-0.27027,0.00014,17.43272]
[1776606487176,45.76,75922.83,0.2,-0.27041,0.00014,17.43681]
[1776606490300,45.75,75919.36,0.2,-0.27087,0.00014,17.45101]
[1776606490389,45.75,75919.36,0.2,-0.27087,0.00014,17.45101]
[1776606490408,45.75,75920.8,0.2,-0.27067,0.00014,17.44481]
[1776606490461,45.75,75920.8,0.2,-0.27067,0.00014,17.44481]
[1776606491204,45.75,75920.8,0.2,-0.27067,0.00014,17.44465]
[1776606491692,45.75,75920.8,0.2,-0.27067,0.00014,17.44465]
[1776606491814,45.75,75920.8,0.2,-0.27067,0.00014,17.44465]
[1776606491968,45.75,75920.8,0.2,-0.27067,0.00014,17.44465]
[1776606492212,45.75,75934.02,0.2,-0.26885,0.00014,17.38899]
[1776606493174,45.75,75934.02,0.2,-0.26885,0.00014,17.38899]
[1776606493743,45.75,75938.08,0.2,-0.26829,0.00014,17.37177]
[1776606494332,45.75,75938.08,0.2,-0.26829,0.00014,17.37177]
[1776606494332,45.75,75938.76,0.2,-0.2682,0.00014,17.36879]
[1776606495766,45.75,75938.76,0.2,-0.26819,0.00014,17.3687]
[1776606499629,45.75,75940.48,0.2,-0.26794,0.00014,17.36099]
[1776606499824,45.75,75940.48,0.2,-0.26794,0.00014,17.36099]
[1776606505337,45.74,75935.84,0.2,-0.26856,0.00014,17.38011]
[1776606507968,45.74,75937.58,0.2,-0.2683,0.00014,17.37201]
[1776606508325,45.74,75938.09,0.2,-0.26823,0.00014,17.36976]
[1776606513358,45.73,75940.24,0.2,-0.26788,0.00014,17.3555]
[1776606518397,45.73,75942.18,0.2,-0.2676,0.00014,17.3468]
[1776606522206,45.73,75942.2,0.2,-0.26759,0.00014,17.3464]
[1776606522423,45.73,75942.61,0.2,-0.26753,0.00014,17.34456]
[1776606527474,45.72,75933.91,0.2,-0.26871,0.00014,17.38083]
[1776606532509,45.72,75938.66,0.2,-0.26804,0.00014,17.36017]
[1776606534659,45.72,75938.28,0.2,-0.26809,0.00014,17.36168]
[1776606534833,45.72,75938.28,0.2,-0.26809,0.00014,17.36168]
[1776606534880,45.72,75938.1,0.2,-0.26811,0.00014,17.36235]
[1776606536471,45.72,75944.1,0.2,-0.26729,0.00014,17.33684]
[1776606537432,45.72,75944.1,0.2,-0.26729,0.00014,17.33684]
[1776606537503,45.71,75945.13,0.2,-0.26714,0.00014,17.33222]
[1776606538516,45.71,75945.13,0.2,-0.26714,0.00014,17.33222]
[1776606538562,45.71,75948.83,0.2,-0.26663,0.00014,17.31638]
[1776606539821,45.71,75948.83,0.2,-0.26663,0.00014,17.31638]
[1776606540660,45.71,75957.47,0.2,-0.26544,0.00014,17.27934]
[1776606543898,45.71,75958.56,0.2,-0.26529,0.00014,17.27449]
[1776606543977,45.71,75958.56,0.2,-0.26529,0.00014,17.27449]
[1776606544595,45.71,75956.57,0.2,-0.26556,0.00014,17.2829]
[1776606545997,45.71,75950.24,0.2,-0.26642,0.00014,17.30978]
[1776606546392,45.71,75950.24,0.2,-0.26642,0.00014,17.30978]
[1776606546449,45.71,75950.67,0.2,-0.26635,0.00014,17.30773]
[1776606546562,45.71,75950.67,0.2,-0.26635,0.00014,17.30773]
[1776606546685,45.71,75950.67,0.2,-0.26635,0.00014,17.30773]
[1776606546951,45.71,75950.67,0.2,-0.26635,0.00014,17.30773]
[1776606547465,45.71,75964.36,0.2,-0.26449,0.00014,17.24918]
[1776606548146,45.71,75973.46,0.2,-0.26325,0.00014,17.21008]
[1776606548802,45.71,75973.46,0.2,-0.26325,0.00014,17.21008]
[1776606548843,45.71,75974.06,0.2,-0.26317,0.00014,17.2075]
[1776606552720,45.7,75974.92,0.2,-0.26305,0.00014,17.20361]
[1776606552873,45.7,75974.92,0.2,-0.26305,0.00014,17.20361]
[1776606553106,45.7,75974.92,0.2,-0.26305,0.00014,17.20361]
[1776606553197,45.7,75970.12,0.2,-0.26369,0.00014,17.22411]
[1776606556969,45.7,75972.62,0.2,-0.26335,0.00014,17.21332]
[1776606557012,45.7,75972.62,0.2,-0.26335,0.00014,17.21332]
[1776606558390,45.7,75962.87,0.2,-0.26467,0.00014,17.25503]
[1776606560912,45.7,75963.64,0.2,-0.26456,0.00014,17.25159]
[1776606561003,45.7,75965.42,0.2,-0.26432,0.00014,17.24397]
[1776606566761,45.7,75961.26,0.2,-0.26487,0.00014,17.26137]
[1776606567790,45.7,75961.26,0.2,-0.26487,0.00014,17.26137]
[1776606567949,45.7,75961.26,0.2,-0.26487,0.00014,17.26137]
[1776606567957,45.7,75961.26,0.2,-0.26487,0.00014,17.26137]
[1776606567984,45.7,75961.26,0.2,-0.26487,0.00014,17.26137]
[1776606568140,45.7,75961.26,0.2,-0.26487,0.00014,17.26137]
[1776606568314,45.7,75957.82,0.2,-0.26534,0.00014,17.27589]
[1776606569055,45.7,75957.82,0.2,-0.26534,0.00014,17.27589]
[1776606569091,45.7,75944.76,0.2,-0.26712,0.00014,17.33142]
[1776606571231,45.7,75945.6,0.2,-0.267,0.00014,17.32773]
[1776606576940,45.69,75944.4,0.2,-0.2671,0.00014,17.32751]
[1776606576998,45.69,75944.4,0.2,-0.2671,0.00014,17.32751]
[1776606577004,45.69,75944.4,0.2,-0.2671,0.00014,17.32751]
[1776606578588,45.69,75943.67,0.2,-0.26719,0.00014,17.33031]
[1776606578847,45.69,75943.58,0.2,-0.2672,0.00014,17.33054]
[1776606580502,45.69,75943.58,0.2,-0.2672,0.00014,17.33054]
[1776606585010,45.68,75944.41,0.2,-0.26707,0.00014,17.32629]
[1776606585803,45.68,75944.79,0.2,-0.26701,0.00014,17.32453]
[1776606588185,45.68,75944.61,0.2,-0.26703,0.00014,17.32501]
[1776606589000,45.68,75944.61,0.2,-0.26702,0.00014,17.32472]
[1776606594960,45.67,75945.43,0.2,-0.26688,0.00014,17.32036]
[1776606597443,45.67,75946.28,0.2,-0.26676,0.00014,17.3166]
[1776606597595,45.67,75946.62,0.2,-0.2667,0.00014,17.31486]
[1776606597603,45.67,75946.62,0.2,-0.2667,0.00014,17.31486]
[1776606597613,45.67,75946.62,0.2,-0.2667,0.00014,17.31486]
[1776606598147,45.67,75946.62,0.2,-0.2667,0.00014,17.31486]
[1776606598946,45.67,75946.98,0.2,-0.26665,0.00014,17.31318]
[1776606599170,45.67,75946.98,0.2,-0.26665,0.00014,17.31318]
[1776606599226,45.67,75946.98,0.2,-0.26665,0.00014,17.31318]
[1776606599235,45.67,75946.98,0.2,-0.26665,0.00014,17.31318]
[1776606599260,45.67,75948.49,0.2,-0.26644,0.00014,17.30661]
[1776606600328,45.66,75963.55,0.2,-0.26438,0.00014,17.24214]
[1776606601169,45.66,75963.55,0.2,-0.26438,0.00014,17.24214]
[1776606601261,45.66,75963.55,0.2,-0.26438,0.00014,17.24214]
[1776606601357,45.66,75965.84,0.2,-0.26407,0.00014,17.23224]
[1776606603517,45.66,75965.84,0.2,-0.26407,0.00014,17.23224]
[1776606603738,45.66,75968.33,0.2,-0.26373,0.00014,17.22148]
[1776606603742,45.66,75968.33,0.2,-0.26373,0.00014,17.22148]
[1776606603843,45.66,75968.45,0.2,-0.26371,0.00014,17.22084]
[1776606609256,45.66,75968.4,0.2,-0.2637,0.00014,17.22072]
[1776606609283,45.66,75968.4,0.2,-0.2637,0.00014,17.22072]
[1776606609289,45.66,75968.74,0.2,-0.26366,0.00014,17.2192]
[1776606610397,45.66,75975.52,0.2,-0.26273,0.00014,17.18991]
[1776606614489,45.66,75976.17,0.2,-0.26264,0.00014,17.18694]
[1776606614530,45.66,75974.84,0.2,-0.26282,0.00014,17.19251]
[1776606615557,45.66,75974.84,0.2,-0.26282,0.00014,17.19251]
[1776606615658,45.66,75974.55,0.2,-0.26285,0.00014,17.19368]
[1776606617019,45.66,75974.55,0.2,-0.26285,0.00014,17.19368]
[1776606617327,45.66,75974.07,0.2,-0.26291,0.00014,17.19559]
[1776606618067,45.66,75974.07,0.2,-0.26291,0.00014,17.19559]
[1776606619140,45.65,75974.07,0.2,-0.26291,0.00014,17.19545]
[1776606620802,45.65,75971.08,0.2,-0.26331,0.00014,17.20824]
[1776606621151,45.65,75971.08,0.2,-0.26331,0.00014,17.20824]
[1776606622453,45.65,75971.08,0.2,-0.26331,0.00014,17.20824]
[1776606623163,45.65,75973.34,0.2,-0.263,0.00014,17.19836]
[1776606624243,45.65,75973.14,0.2,-0.26303,0.00014,17.19915]
[1776606624446,45.65,75973.14,0.2,-0.26302,0.00014,17.19909]
[1776606630117,45.65,75973.77,0.2,-0.26293,0.00014,17.19607]
[1776606630253,45.65,75973.77,0.2,-0.26293,0.00014,17.19607]
[1776606630265,45.65,75973.77,0.2,-0.26293,0.00014,17.19607]
[1776606630316,45.65,75973.77,0.2,-0.26293,0.00014,17.19607]
[1776606630387,45.65,75973.77,0.2,-0.26293,0.00014,17.19607]
[1776606630477,45.65,75974.2,0.2,-0.26287,0.00014,17.19417]
[1776606632181,45.65,75974.2,0.2,-0.26283,0.00014,17.18943]
[1776606637316,45.65,75971.99,0.2,-0.26313,0.00014,17.19881]
[1776606638255,45.65,75970.19,0.2,-0.26337,0.00014,17.20646]
[1776606638356,45.65,75970.06,0.2,-0.26338,0.00014,17.20697]
[1776606643463,45.65,75966.3,0.2,-0.26389,0.00014,17.22297]
[1776606649351,45.64,75967.48,0.2,-0.26372,0.00014,17.21771]
[1776606650963,45.64,75967.21,0.2,-0.26376,0.00014,17.21884]
[1776606651367,45.64,75966.99,0.2,-0.26379,0.00014,17.21976]
[1776606652058,45.64,75966.99,0.2,-0.26379,0.00014,17.21976]
[1776606652372,45.64,75966.92,0.2,-0.2638,0.00014,17.22003]
[1776606653435,45.64,75966.92,0.2,-0.2638,0.00014,17.22003]
[1776606653546,45.64,75966.92,0.2,-0.2638,0.00014,17.22003]
[1776606653536,45.64,75966.69,0.2,-0.26383,0.00014,17.22099]
[1776606656061,45.64,75964.67,0.2,-0.2641,0.00014,17.22959]
[1776606656592,45.64,75963.57,0.2,-0.26425,0.00014,17.23426]
[1776606656703,45.64,75963.57,0.2,-0.26425,0.00014,17.23426]
[1776606656978,45.64,75963.57,0.2,-0.26425,0.00014,17.23426]
[1776606657029,45.64,75963.57,0.2,-0.26425,0.00014,17.23426]
[1776606657414,45.64,75963.57,0.2,-0.26425,0.00014,17.23425]
[1776606657827,45.64,75963.57,0.2,-0.26425,0.00014,17.23425]
[1776606657914,45.64,75963.57,0.2,-0.26425,0.00014,17.23425]
[1776606658010,45.64,75963.57,0.2,-0.26425,0.00014,17.23425]
[1776606658417,45.64,75948.31,0.2,-0.26632,0.00014,17.29944]
[1776606660432,45.64,75941.44,0.2,-0.26726,0.00014,17.32851]
[1776606660635,45.64,75941.44,0.2,-0.26726,0.00014,17.32851]
[1776606664808,45.64,75941.24,0.2,-0.26728,0.00014,17.32901]
[1776606666719,45.64,75939.0,0.2,-0.26758,0.00014,17.33834]
[1776606671924,45.63,75937.01,0.2,-0.26784,0.00014,17.34638]
[1776606672795,45.63,75937.01,0.2,-0.26783,0.00014,17.34616]
[1776606673522,45.63,75936.46,0.2,-0.2679,0.00014,17.34842]
[1776606677345,45.63,75932.95,0.2,-0.26838,0.00014,17.36303]
[1776606677532,45.63,75932.95,0.2,-0.26838,0.00014,17.36303]
[1776606677634,45.63,75932.43,0.2,-0.26844,0.00014,17.36514]
[1776606678150,45.63,75932.43,0.2,-0.26844,0.00014,17.36514]
[1776606678214,45.63,75932.43,0.2,-0.26844,0.00014,17.36514]
[1776606678313,45.63,75932.43,0.2,-0.26844,0.00014,17.36514]
[1776606678565,45.63,75942.88,0.2,-0.26701,0.00014,17.32072]
[1776606679152,45.63,75942.88,0.2,-0.26701,0.00014,17.32072]
[1776606679567,45.63,75956.09,0.2,-0.2652,0.00014,17.26429]
[1776606680098,45.63,75956.09,0.2,-0.2652,0.00014,17.26429]
[1776606681691,45.63,75958.04,0.2,-0.26494,0.00014,17.25583]
[1776606684541,45.63,75953.77,0.2,-0.26551,0.00014,17.27398]
[1776606684583,45.63,75952.82,0.2,-0.26564,0.00014,17.27796]
[1776606689061,45.62,75951.59,0.2,-0.2658,0.00014,17.28295]
[1776606689090,45.62,75951.59,0.2,-0.2658,0.00014,17.28295]
[1776606689532,45.62,75951.95,0.2,-0.26575,0.00014,17.28124]
[1776606690851,45.62,75951.95,0.2,-0.26575,0.00014,17.28124]
[1776606690855,45.62,75951.95,0.2,-0.26575,0.00014,17.28124]
[1776606691595,45.62,75951.95,0.2,-0.26575,0.00014,17.28124]
[1776606690915,45.62,75953.77,0.2,-0.2655,0.00014,17.27339]
[1776606695399,45.62,75954.19,0.2,-0.26539,0.00014,17.26663]
[1776606695501,45.62,75954.19,0.2,-0.26539,0.00014,17.26657]
[1776606701208,45.62,75955.66,0.2,-0.26518,0.00014,17.26002]
[1776606702055,45.62,75949.28,0.2,-0.26605,0.00014,17.28721]
[1776606702067,45.62,75954.45,0.2,-0.26534,0.00014,17.26506]
[1776606707763,45.61,75958.39,0.2,-0.26479,0.00014,17.24765]
[1776606712589,45.61,75958.37,0.2,-0.26478,0.00014,17.24747]
[1776606712690,45.61,75958.87,0.2,-0.26471,0.00014,17.24515]
[1776606715914,45.61,75958.97,0.2,-0.26469,0.00014,17.24456]
[1776606717530,45.61,75959.38,0.2,-0.26463,0.00014,17.24273]
[1776606717588,45.61,75960.97,0.2,-0.26441,0.00014,17.23573]
[1776606722871,45.61,75955.61,0.2,-0.26513,0.00014,17.25828]
[1776606727719,45.6,75955.32,0.2,-0.26516,0.00014,17.25917]
[1776606728251,45.6,75955.32,0.2,-0.26516,0.00014,17.25908]
[1776606729160,45.6,75955.32,0.2,-0.26516,0.00014,17.25908]
[1776606729224,45.6,75955.45,0.2,-0.26514,0.00014,17.25844]
[1776606730449,45.6,75955.45,0.2,-0.26514,0.00014,17.25844]
[1776606730511,45.6,75955.45,0.2,-0.26514,0.00014,17.25844]
[1776606730665,45.6,75948.31,0.2,-0.2661,0.00014,17.28879]
[1776606730692,45.6,75948.31,0.2,-0.2661,0.00014,17.28879]
[1776606733368,45.6,75952.81,0.2,-0.26548,0.00014,17.26933]
[1776606734170,45.6,75955.4,0.2,-0.26513,0.00014,17.25815]
[1776606734984,45.6,75960.45,0.2,-0.26444,0.00014,17.2365]
[1776606741345,45.59,75956.32,0.2,-0.26498,0.00014,17.25366]
[1776606747041,45.59,75955.79,0.2,-0.26504,0.00014,17.25549]
[1776606752422,45.59,75956.45,0.2,-0.2649,0.00014,17.24746]
[1776606758117,45.58,75957.13,0.2,-0.2648,0.00014,17.24416]
[1776606763152,45.58,75958.94,0.2,-0.26454,0.00014,17.23605]
[1776606769195,45.58,75961.82,0.2,-0.26414,0.00014,17.22335]
[1776606775252,45.58,75961.59,0.2,-0.26416,0.00014,17.22404]
[1776606777583,45.58,75953.68,0.2,-0.26523,0.00014,17.25778]
[1776606782634,45.57,75956.15,0.2,-0.26488,0.00014,17.24678]
[1776606788334,45.57,75961.31,0.2,-0.26417,0.00014,17.22427]
[1776606793369,45.57,75957.26,0.2,-0.26471,0.00014,17.24132]
[1776606799411,45.57,75958.11,0.2,-0.26458,0.00014,17.23725]
[1776606804446,45.56,75957.76,0.2,-0.26462,0.00014,17.23838]
[1776606809481,45.56,75957.51,0.2,-0.26464,0.00014,17.23906]
[1776606817537,45.56,75957.29,0.2,-0.26461,0.00014,17.23472]
[1776606822716,45.55,75955.62,0.2,-0.26483,0.00014,17.24164]
[1776606826600,45.55,75962.49,0.2,-0.26388,0.00014,17.21167]
[1776606828214,45.55,75962.49,0.2,-0.26388,0.00014,17.21167]
[1776606828310,45.55,75962.49,0.2,-0.26388,0.00014,17.21167]
[1776606828375,45.55,75962.49,0.2,-0.26388,0.00014,17.21167]
[1776606828460,45.55,75962.49,0.2,-0.26388,0.00014,17.21167]
[1776606828472,45.55,75962.49,0.2,-0.26388,0.00014,17.21167]
[1776606828614,45.55,75962.72,0.2,-0.26385,0.00014,17.21055]
[1776606829607,45.55,75962.72,0.2,-0.26385,0.00014,17.21055]
[1776606829680,45.55,75973.5,0.2,-0.26238,0.00014,17.16393]
[1776606831800,45.55,75977.62,0.2,-0.26181,0.00014,17.14595]
[1776606832694,45.55,75977.62,0.2,-0.26181,0.00014,17.14595]
[1776606837955,45.55,75978.13,0.2,-0.26173,0.00014,17.14342]
[1776606838781,45.55,75977.85,0.2,-0.26177,0.00014,17.14459]
[1776606844730,45.54,75976.01,0.2,-0.26202,0.00014,17.15235]
[1776606844812,45.54,75976.01,0.2,-0.26202,0.00014,17.15235]
[1776606844884,45.54,75976.01,0.2,-0.26202,0.00014,17.15235]
[1776606847973,45.54,75976.6,0.2,-0.26193,0.00014,17.14974]
[1776606848069,45.54,75977.71,0.2,-0.26178,0.00014,17.14491]
[1776606850652,45.54,75977.71,0.2,-0.26178,0.00014,17.14489]
[1776606850746,45.54,75977.71,0.2,-0.26178,0.00014,17.14489]
[1776606850773,45.54,75976.83,0.2,-0.2619,0.00014,17.14872]
[1776606850930,45.54,75976.83,0.2,-0.2619,0.00014,17.14872]
[1776606850996,45.54,75976.83,0.2,-0.2619,0.00014,17.14872]
[1776606851968,45.54,75976.83,0.2,-0.2619,0.00014,17.14875]
[1776606852901,45.54,75978.46,0.2,-0.26168,0.00014,17.14172]
[1776606852987,45.54,75978.46,0.2,-0.26168,0.00014,17.14172]
[1776606852994,45.54,75978.46,0.2,-0.26168,0.00014,17.14172]
[1776606853446,45.54,75978.46,0.2,-0.26168,0.00014,17.14172]
[1776606853553,45.54,75978.46,0.2,-0.26168,0.00014,17.14172]
[1776606854012,45.54,75978.49,0.2,-0.26168,0.00014,17.14163]
[1776606854412,45.54,75978.49,0.2,-0.26168,0.00014,17.14163]
[1776606854447,45.54,75978.49,0.2,-0.26168,0.00014,17.14163]
[1776606854460,45.54,75978.49,0.2,-0.26168,0.00014,17.14163]
[1776606855201,45.54,75978.39,0.2,-0.26169,0.00014,17.1421]
[1776606856043,45.54,75978.23,0.2,-0.26172,0.00014,17.14279]
[1776606857952,45.54,75981.15,0.2,-0.26132,0.00014,17.13016]
[1776606858042,45.54,75981.15,0.2,-0.26132,0.00014,17.13016]
[1776606858085,45.54,75981.15,0.2,-0.26132,0.00014,17.13016]
[1776606858102,45.54,75981.15,0.2,-0.26132,0.00014,17.13016]
[1776606858244,45.55,75980.65,0.2,-0.26139,0.00014,17.13235]
[1776606861649,45.55,75990.67,0.2,-0.26004,0.00014,17.08888]
[1776606863197,45.55,75982.32,0.2,-0.26117,0.00014,17.12525]
[1776606864233,45.55,75982.32,0.2,-0.26117,0.00014,17.12525]
[1776606864587,45.55,75981.8,0.2,-0.26124,0.00014,17.12758]
[1776606868277,45.55,75979.42,0.2,-0.26156,0.00014,17.13795]
[1776606868325,45.55,75978.49,0.2,-0.26169,0.00014,17.142]
[1776606873934,45.55,75973.0,0.2,-0.2624,0.00014,17.16133]
[1776606876565,45.55,75972.72,0.2,-0.26244,0.00014,17.16259]
[1776606878111,45.55,75972.55,0.2,-0.26247,0.00014,17.16341]
[1776606882431,45.55,75969.9,0.2,-0.26284,0.00014,17.17512]
[1776606882497,45.55,75969.9,0.2,-0.26284,0.00014,17.17512]
[1776606883878,45.55,75962.12,0.2,-0.2639,0.00014,17.2087]
[1776606884289,45.55,75962.12,0.2,-0.2639,0.00014,17.2087]
[1776606884632,45.55,75962.12,0.2,-0.2639,0.00014,17.2087]
[1776606884795,45.55,75961.41,0.2,-0.264,0.00014,17.21179]
[1776606885267,45.55,75948.53,0.2,-0.26575,0.00014,17.26705]
[1776606887775,45.55,75948.53,0.2,-0.26575,0.00014,17.26706]
[1776606887827,45.55,75948.53,0.2,-0.26575,0.00014,17.26706]
[1776606888665,45.55,75945.24,0.2,-0.2662,0.00014,17.28107]
[1776606888800,45.55,75945.65,0.2,-0.26614,0.00014,17.27917]
[1776606891625,45.55,75946.05,0.2,-0.26609,0.00014,17.27739]
[1776606891774,45.55,75945.66,0.2,-0.26613,0.00014,17.27889]
[1776606896713,45.55,75944.92,0.2,-0.26623,0.00014,17.28203]
[1776606896721,45.55,75944.92,0.2,-0.26623,0.00014,17.28203]
[1776606896808,45.55,75946.16,0.2,-0.26606,0.00014,17.27672]
[1776606898773,45.55,75946.16,0.2,-0.26606,0.00014,17.27672]
[1776606899785,45.55,75946.16,0.2,-0.26606,0.00014,17.27669]
[1776606900312,45.55,75946.16,0.2,-0.26606,0.00014,17.27669]
[1776606900463,45.55,75946.16,0.2,-0.26606,0.00014,17.27669]
[1776606900606,45.55,75946.16,0.2,-0.26606,0.00014,17.27669]
[1776606900703,45.55,75946.16,0.2,-0.26606,0.00014,17.27669]
[1776606900748,45.55,75946.16,0.2,-0.26606,0.00014,17.27668]
[1776606901309,45.55,75946.16,0.2,-0.26606,0.00014,17.27668]
[1776606901414,45.55,75946.16,0.2,-0.26606,0.00014,17.27668]
[1776606901514,45.55,75965.95,0.2,-0.26336,0.00014,17.19165]
[1776606902481,45.55,75965.95,0.2,-0.26336,0.00014,17.19165]
[1776606902618,45.55,75965.95,0.2,-0.26336,0.00014,17.19165]
[1776606902853,45.55,75965.95,0.2,-0.26336,0.00014,17.19165]
[1776606903974,45.55,75965.49,0.2,-0.26342,0.00014,17.19358]
[1776606905942,45.55,75963.51,0.2,-0.26369,0.00014,17.20209]
[1776606905958,45.55,75963.51,0.2,-0.26369,0.00014,17.20209]
[1776606906163,45.55,75963.46,0.2,-0.2637,0.00014,17.20231]
[1776606906925,45.55,75963.46,0.2,-0.2637,0.00014,17.20231]
[1776606906943,45.55,75963.46,0.2,-0.2637,0.00014,17.20231]
[1776606906966,45.55,75963.46,0.2,-0.2637,0.00014,17.20231]
[1776606907252,45.55,75958.87,0.2,-0.26432,0.00014,17.22206]
[1776606908931,45.55,75958.87,0.2,-0.26432,0.00014,17.22205]
[1776606909184,45.55,75957.96,0.2,-0.26445,0.00014,17.22593]
[1776606914222,45.55,75963.41,0.2,-0.2637,0.00014,17.20237]
[1776606915707,45.55,75963.41,0.2,-0.2637,0.00014,17.20237]
[1776606919424,45.55,75962.71,0.2,-0.26379,0.00014,17.20536]
[1776606920093,45.55,75962.57,0.2,-0.26381,0.00014,17.20593]
[1776606920728,45.55,75962.57,0.2,-0.26381,0.00014,17.20593]
[1776606921001,45.55,75958.04,0.2,-0.26443,0.00014,17.22541]
[1776606923171,45.55,75956.09,0.2,-0.26469,0.00014,17.23377]
[1776606923624,45.55,75953.49,0.2,-0.26505,0.00014,17.24485]
[1776606928762,45.54,75954.02,0.2,-0.26497,0.00014,17.24244]
[1776606929296,45.54,75953.49,0.2,-0.26504,0.00014,17.24461]
[1776606931339,45.54,75953.49,0.2,-0.265,0.00014,17.2398]
[1776606935036,45.54,75954.43,0.2,-0.26486,0.00014,17.23561]
[1776606936143,45.54,75955.33,0.2,-0.26474,0.00014,17.23169]
[1776606936196,45.54,75955.33,0.2,-0.26474,0.00014,17.23169]
[1776606936809,45.54,75946.57,0.2,-0.26593,0.00014,17.2691]
[1776606937405,45.54,75946.57,0.2,-0.26593,0.00014,17.2691]
[1776606937429,45.54,75946.57,0.2,-0.26593,0.00014,17.2691]
[1776606938615,45.54,75944.61,0.2,-0.2662,0.00014,17.27745]
[1776606939485,45.54,75944.53,0.2,-0.26621,0.00014,17.27774]
[1776606939653,45.54,75944.53,0.2,-0.26621,0.00014,17.27774]
[1776606941498,45.54,75942.95,0.2,-0.26643,0.00014,17.28445]
[1776606947450,45.54,75941.2,0.2,-0.26665,0.00014,17.29132]
[1776606949451,45.53,75941.2,0.2,-0.26665,0.00014,17.29124]
[1776606949874,45.53,75941.2,0.2,-0.26664,0.00014,17.29116]
[1776606951668,45.53,75940.27,0.2,-0.26677,0.00014,17.29505]
[1776606951769,45.53,75938.33,0.2,-0.26703,0.00014,17.30324]
[1776606957177,45.53,75934.31,0.2,-0.26757,0.00014,17.31997]
[1776606958929,45.53,75938.48,0.2,-0.267,0.00014,17.30207]
[1776606958949,45.53,75938.48,0.2,-0.267,0.00014,17.30207]
[1776606964244,45.53,75936.24,0.2,-0.26729,0.00014,17.3113]
[1776606969182,45.52,75932.87,0.2,-0.26775,0.00014,17.32532]
[1776606969187,45.52,75932.87,0.2,-0.26775,0.00014,17.32532]
[1776606969267,45.52,75932.87,0.2,-0.26775,0.00014,17.32532]
[1776606969309,45.52,75932.87,0.2,-0.26775,0.00014,17.32532]
[1776606969326,45.52,75932.87,0.2,-0.26775,0.00014,17.32532]
[1776606969606,45.52,75934.45,0.2,-0.26753,0.00014,17.31854]
[1776606970079,45.52,75934.45,0.2,-0.26753,0.00014,17.31854]
[1776606970864,45.52,75934.45,0.2,-0.26753,0.00014,17.31854]
[1776606970875,45.52,75934.45,0.2,-0.26753,0.00014,17.31854]
[1776606970901,45.52,75945.11,0.2,-0.26606,0.00014,17.27295]
[1776606970944,45.52,75945.11,0.2,-0.26606,0.00014,17.27295]
[1776606971103,45.52,75945.11,0.2,-0.26606,0.00014,17.27295]
[1776606971112,45.52,75945.11,0.2,-0.26606,0.00014,17.27295]
[1776606971618,45.52,75945.11,0.2,-0.26606,0.00014,17.27287]
[1776606972167,45.52,75945.11,0.2,-0.26606,0.00014,17.27287]
[1776606972625,45.52,75956.34,0.2,-0.26452,0.00014,17.2247]
[1776606973179,45.52,75956.34,0.2,-0.26452,0.00014,17.2247]
[1776606973263,45.52,75956.34,0.2,-0.26452,0.00014,17.2247]
[1776606973269,45.52,75956.34,0.2,-0.26452,0.00014,17.2247]
[1776606973278,45.52,75956.34,0.2,-0.26452,0.00014,17.2247]
[1776606973425,45.52,75956.34,0.2,-0.26452,0.00014,17.2247]
[1776606973451,45.52,75956.34,0.2,-0.26452,0.00014,17.2247]
[1776606976397,45.52,75957.74,0.2,-0.26433,0.00014,17.21859]
[1776606977831,45.52,75957.91,0.2,-0.2643,0.00014,17.21783]
[1776606977885,45.52,75957.91,0.2,-0.2643,0.00014,17.21783]
[1776606978149,45.52,75959.32,0.2,-0.26411,0.00014,17.21173]
[1776606978156,45.52,75959.32,0.2,-0.26411,0.00014,17.21173]
[1776606978669,45.52,75959.32,0.2,-0.26411,0.00014,17.2117]
[1776606982602,45.52,75960.17,0.2,-0.26399,0.00014,17.20795]
[1776606982885,45.52,75958.29,0.2,-0.26425,0.00014,17.21601]
[1776606984268,45.52,75958.29,0.2,-0.26425,0.00014,17.21597]
[1776606984709,45.52,75955.22,0.2,-0.26466,0.00014,17.22912]
[1776606989744,45.52,75949.01,0.2,-0.2655,0.00014,17.2554]
[1776606992391,45.52,75948.93,0.2,-0.26547,0.00014,17.25089]
[1776606992767,45.52,75948.71,0.2,-0.2655,0.00014,17.25176]
[1776606994420,45.52,75948.71,0.2,-0.2655,0.00014,17.25176]
[1776606994780,45.51,75948.75,0.2,-0.26549,0.00014,17.25143]
[1776606999814,45.51,75953.6,0.2,-0.26481,0.00014,17.23028]
[1776607004851,45.51,75954.08,0.2,-0.26474,0.00014,17.22795]
[1776607006623,45.51,75955.61,0.2,-0.26453,0.00014,17.22133]
[1776607006868,45.51,75956.92,0.2,-0.26435,0.00014,17.21566]
[1776607008072,45.51,75956.52,0.2,-0.2644,0.00014,17.21734]
[1776607008124,45.51,75956.52,0.2,-0.2644,0.00014,17.21734]
[1776607008657,45.51,75956.52,0.2,-0.2644,0.00014,17.21734]
[1776607008759,45.51,75956.99,0.2,-0.26434,0.00014,17.21528]
[1776607010744,45.51,75956.99,0.2,-0.26434,0.00014,17.21524]
[1776607010897,45.51,75954.07,0.2,-0.26473,0.00014,17.22775]
[1776607012725,45.51,75951.55,0.2,-0.26508,0.00014,17.23852]
[1776607012910,45.51,75950.38,0.2,-0.26523,0.00014,17.24348]
[1776607017945,45.51,75953.45,0.2,-0.2648,0.00014,17.22998]
[1776607022983,45.5,75959.45,0.2,-0.26398,0.00014,17.20395]
[1776607028422,45.5,75953.6,0.2,-0.26477,0.00014,17.22895]
[1776607029125,45.5,75952.88,0.2,-0.26487,0.00014,17.23198]
[1776607032118,45.5,75953.38,0.2,-0.26479,0.00014,17.22955]
[1776607033378,45.5,75953.43,0.2,-0.26479,0.00014,17.22933]
[1776607040100,45.5,75956.9,0.2,-0.26429,0.00014,17.21387]
[1776607049163,45.49,75954.9,0.2,-0.26455,0.00014,17.22187]
[1776607054544,45.49,75956.52,0.2,-0.26428,0.00014,17.20987]
[1776607056018,45.49,75956.52,0.2,-0.26428,0.00014,17.20987]
[1776607056763,45.49,75956.52,0.2,-0.26428,0.00014,17.2098]
[1776607063261,45.49,75957.36,0.2,-0.26415,0.00014,17.20565]
[1776607067687,45.48,75954.3,0.2,-0.26456,0.00014,17.21865]
[1776607067718,45.48,75954.3,0.2,-0.26456,0.00014,17.21865]
[1776607067785,45.48,75954.3,0.2,-0.26456,0.00014,17.21865]
[1776607067868,45.48,75954.57,0.2,-0.26452,0.00014,17.21739]
[1776607068873,45.48,75954.57,0.2,-0.26452,0.00014,17.21739]
[1776607069032,45.48,75954.57,0.2,-0.26452,0.00014,17.21739]
[1776607069088,45.48,75950.92,0.2,-0.26502,0.00014,17.23303]
[1776607069943,45.48,75950.92,0.2,-0.26502,0.00014,17.23303]
[1776607070055,45.48,75950.61,0.2,-0.26506,0.00014,17.23429]
[1776607071754,45.48,75950.61,0.2,-0.26506,0.00014,17.23429]
[1776607071822,45.48,75952.31,0.2,-0.26482,0.00014,17.22686]
[1776607077055,45.48,75953.61,0.2,-0.26464,0.00014,17.22104]
[1776607077446,45.48,75953.61,0.2,-0.26464,0.00014,17.22104]
[1776607077872,45.48,75953.61,0.2,-0.26464,0.00014,17.22104]
[1776607083402,45.48,75947.22,0.2,-0.2655,0.00014,17.24803]
[1776607088437,45.47,75946.09,0.2,-0.26564,0.00014,17.25248]
[1776607091514,45.47,75945.84,0.2,-0.26567,0.00014,17.2534]
[1776607091576,45.47,75945.84,0.2,-0.26567,0.00014,17.2534]
[1776607091694,45.47,75945.84,0.2,-0.26567,0.00014,17.2534]
[1776607091787,45.47,75944.94,0.2,-0.26579,0.00014,17.25711]
[1776607094129,45.47,75944.21,0.2,-0.26589,0.00014,17.26013]
[1776607094906,45.47,75942.22,0.2,-0.26615,0.00014,17.26844]
[1776607097382,45.47,75938.95,0.2,-0.2666,0.00014,17.28238]
[1776607099337,45.47,75937.69,0.2,-0.26677,0.00014,17.28765]
[1776607100900,45.47,75936.21,0.2,-0.26697,0.00014,17.29391]
[1776607101162,45.47,75933.47,0.2,-0.26734,0.00014,17.30548]
[1776607102253,45.47,75933.47,0.2,-0.26734,0.00014,17.30548]
[1776607102534,45.47,75926.76,0.2,-0.26827,0.00014,17.334]
[1776607103665,45.47,75926.76,0.2,-0.26827,0.00014,17.334]
[1776607104278,45.47,75924.9,0.2,-0.26852,0.00014,17.34173]
[1776607111598,45.46,75925.28,0.2,-0.26841,0.00014,17.33486]
[1776607114735,45.46,75925.28,0.2,-0.26841,0.00014,17.33486]
[1776607120661,45.46,75920.92,0.2,-0.269,0.00014,17.35287]
[1776607126703,45.46,75920.16,0.2,-0.26909,0.00014,17.35578]
[1776607128997,45.46,75920.81,0.2,-0.269,0.00014,17.35298]
[1776607129087,45.46,75920.81,0.2,-0.269,0.00014,17.35298]
[1776607130772,45.45,75923.46,0.2,-0.26863,0.00014,17.34154]
[1776607130804,45.45,75924.24,0.2,-0.26852,0.00014,17.33813]
[1776607136871,45.45,75924.46,0.2,-0.26848,0.00014,17.33684]
[1776607136936,45.45,75924.46,0.2,-0.26847,0.00014,17.33666]
[1776607142002,45.45,75924.83,0.2,-0.26841,0.00014,17.33474]
[1776607143977,45.45,75925.97,0.2,-0.26825,0.00014,17.32974]
[1776607144098,45.45,75923.19,0.2,-0.26863,0.00014,17.34148]
[1776607145104,45.45,75914.78,0.2,-0.26979,0.00014,17.37711]
[1776607147563,45.44,75913.96,0.2,-0.2699,0.00014,17.38044]
[1776607147590,45.44,75913.96,0.2,-0.2699,0.00014,17.38044]
[1776607148031,45.44,75909.78,0.2,-0.27047,0.00014,17.39804]
[1776607148129,45.44,75909.78,0.2,-0.27047,0.00014,17.39804]
[1776607148215,45.44,75909.78,0.2,-0.27047,0.00014,17.39804]
[1776607149132,45.44,75909.78,0.2,-0.27047,0.00014,17.39795]
[1776607150572,45.44,75906.23,0.2,-0.27096,0.00014,17.41283]
[1776607150863,45.44,75905.21,0.2,-0.2711,0.00014,17.41704]
[1776607155910,45.44,75905.12,0.2,-0.2711,0.00014,17.41693]
[1776607156326,45.44,75905.12,0.2,-0.2711,0.00014,17.41693]
[1776607156601,45.44,75905.12,0.2,-0.2711,0.00014,17.41693]
[1776607156917,45.44,75905.03,0.2,-0.27111,0.00014,17.41721]
[1776607158910,45.44,75898.81,0.2,-0.27197,0.00014,17.44327]
[1776607158929,45.44,75898.81,0.2,-0.27197,0.00014,17.44327]
[1776607163967,45.44,75894.93,0.2,-0.2725,0.00014,17.45941]
[1776607169002,45.43,75891.84,0.2,-0.27293,0.00014,17.47221]
[1776607172461,45.43,75891.72,0.2,-0.2729,0.00014,17.46792]
[1776607172485,45.43,75891.72,0.2,-0.2729,0.00014,17.46792]
[1776607172543,45.43,75891.72,0.2,-0.2729,0.00014,17.46792]
[1776607172607,45.43,75891.72,0.2,-0.2729,0.00014,17.46792]
[1776607172701,45.43,75891.72,0.2,-0.2729,0.00014,17.46792]
[1776607172979,45.43,75891.72,0.2,-0.2729,0.00014,17.46792]
[1776607173062,45.43,75891.72,0.2,-0.2729,0.00014,17.46792]
[1776607173135,45.43,75891.19,0.2,-0.27297,0.00014,17.47009]
[1776607173778,45.43,75891.19,0.2,-0.27297,0.00014,17.47009]
[1776607173870,45.43,75891.19,0.2,-0.27297,0.00014,17.47009]
[1776607174224,45.43,75891.19,0.2,-0.27297,0.00014,17.47004]
[1776607174248,45.43,75891.19,0.2,-0.27297,0.00014,17.47004]
[1776607174296,45.43,75891.19,0.2,-0.27297,0.00014,17.47004]
[1776607174546,45.43,75891.19,0.2,-0.27297,0.00014,17.47004]
[1776607174755,45.43,75891.19,0.2,-0.27297,0.00014,17.47004]
[1776607175044,45.43,75890.25,0.2,-0.2731,0.00014,17.47392]
[1776607175584,45.43,75890.25,0.2,-0.2731,0.00014,17.47392]
[1776607177460,45.43,75892.9,0.2,-0.27273,0.00014,17.46273]
[1776607183102,45.43,75895.85,0.2,-0.27231,0.00014,17.45015]
[1776607185362,45.43,75895.63,0.2,-0.27234,0.00014,17.45104]
[1776607185584,45.43,75895.63,0.2,-0.27234,0.00014,17.45104]
[1776607185680,45.43,75895.63,0.2,-0.27234,0.00014,17.45104]
[1776607185703,45.43,75895.63,0.2,-0.27234,0.00014,17.45104]
[1776607186051,45.43,75895.63,0.2,-0.27234,0.00014,17.45104]
[1776607186121,45.43,75895.12,0.2,-0.27241,0.00014,17.45316]
[1776607186809,45.43,75895.12,0.2,-0.27241,0.00014,17.45316]
[1776607187127,45.43,75907.35,0.2,-0.27071,0.00014,17.40155]
[1776607188427,45.43,75911.88,0.2,-0.27008,0.00014,17.38233]
[1776607189143,45.43,75912.1,0.2,-0.27005,0.00014,17.38134]
[1776607189203,45.43,75912.1,0.2,-0.27005,0.00014,17.38134]
[1776607189892,45.43,75912.1,0.2,-0.27005,0.00014,17.38134]
[1776607189924,45.43,75912.1,0.2,-0.27005,0.00014,17.38134]
[1776607189927,45.43,75912.1,0.2,-0.27005,0.00014,17.38134]
[1776607189964,45.43,75912.1,0.2,-0.27005,0.00014,17.38134]
[1776607190150,45.43,75912.55,0.2,-0.26998,0.00014,17.37938]
[1776607191889,45.43,75913.2,0.2,-0.26989,0.00014,17.37651]
[1776607192163,45.43,75917.7,0.2,-0.26926,0.00014,17.35733]
[1776607193797,45.43,75917.7,0.2,-0.26926,0.00014,17.35733]
[1776607193889,45.43,75917.7,0.2,-0.26926,0.00014,17.35733]
[1776607193949,45.43,75917.7,0.2,-0.26926,0.00014,17.35733]
[1776607194094,45.43,75917.7,0.2,-0.26926,0.00014,17.35733]
[1776607194159,45.42,75918.0,0.2,-0.26922,0.00014,17.35587]
[1776607194350,45.42,75918.0,0.2,-0.26922,0.00014,17.35587]
[1776607195079,45.42,75918.0,0.2,-0.26922,0.00014,17.35587]
[1776607195143,45.42,75918.0,0.2,-0.26922,0.00014,17.35587]
[1776607194462,45.42,75935.48,0.2,-0.2668,0.00014,17.28141]
[1776607195590,45.42,75935.48,0.2,-0.2668,0.00014,17.28141]
[1776607196156,45.42,75935.48,0.2,-0.2668,0.00014,17.28141]
[1776607195701,45.42,75943.08,0.2,-0.26576,0.00014,17.24885]
[1776607197219,45.42,75943.85,0.2,-0.26565,0.00014,17.24544]
[1776607197293,45.42,75943.85,0.2,-0.26565,0.00014,17.24544]
[1776607197317,45.42,75940.41,0.2,-0.26612,0.00014,17.26021]
[1776607201510,45.42,75943.67,0.2,-0.26568,0.00014,17.24623]
[1776607201525,45.42,75943.67,0.2,-0.26568,0.00014,17.24623]
[1776607201535,45.42,75943.67,0.2,-0.26568,0.00014,17.24623]
[1776607201542,45.42,75943.67,0.2,-0.26568,0.00014,17.24623]
[1776607202087,45.42,75944.18,0.2,-0.26561,0.00014,17.24404]
[1776607202331,45.42,75944.18,0.2,-0.26561,0.00014,17.24404]
[1776607202388,45.42,75944.18,0.2,-0.26561,0.00014,17.24404]
[1776607202973,45.42,75944.18,0.2,-0.26561,0.00014,17.24404]
[1776607203074,45.42,75935.62,0.2,-0.26678,0.00014,17.28072]
[1776607204179,45.42,75935.62,0.2,-0.26678,0.00014,17.28072]
[1776607204193,45.42,75940.35,0.2,-0.26613,0.00014,17.26042]
[1776607204196,45.42,75940.35,0.2,-0.26613,0.00014,17.26042]
[1776607204219,45.42,75940.35,0.2,-0.26613,0.00014,17.26042]
[1776607204242,45.42,75940.35,0.2,-0.26613,0.00014,17.26042]
[1776607204320,45.42,75945.65,0.2,-0.2654,0.00014,17.23768]
[1776607205263,45.42,75945.65,0.2,-0.2654,0.00014,17.23768]
[1776607205365,45.42,75945.65,0.2,-0.2654,0.00014,17.23768]
[1776607205745,45.42,75945.65,0.2,-0.2654,0.00014,17.23768]
[1776607208290,45.42,75950.86,0.2,-0.26468,0.00014,17.21519]
[1776607208764,45.42,75950.86,0.2,-0.26468,0.00014,17.21519]
[1776607208798,45.42,75962.43,0.2,-0.2631,0.00014,17.1652]
[1776607211340,45.42,75966.45,0.2,-0.26255,0.00014,17.1478]
[1776607212267,45.42,75966.82,0.2,-0.2625,0.00014,17.14622]
[1776607212289,45.42,75966.82,0.2,-0.2625,0.00014,17.14622]
[1776607212621,45.42,75966.82,0.2,-0.2625,0.00014,17.14622]
[1776607212903,45.42,75966.98,0.2,-0.26248,0.00014,17.14557]
[1776607213264,45.42,75966.98,0.2,-0.26248,0.00014,17.14557]
[1776607213360,45.42,75966.98,0.2,-0.26248,0.00014,17.14557]
[1776607213389,45.42,75966.98,0.2,-0.26248,0.00014,17.14557]
[1776607213665,45.42,75966.98,0.2,-0.26248,0.00014,17.14557]
[1776607214175,45.42,75962.74,0.2,-0.26306,0.00014,17.16397]
[1776607214694,45.42,75948.78,0.2,-0.26497,0.00014,17.22423]
[1776607216388,45.42,75950.51,0.2,-0.26473,0.00014,17.21674]
[1776607216420,45.42,75950.51,0.2,-0.26473,0.00014,17.21674]
[1776607216429,45.42,75950.78,0.2,-0.2647,0.00014,17.21558]
[1776607220956,45.42,75950.4,0.2,-0.26475,0.00014,17.21711]
[1776607221010,45.42,75950.63,0.2,-0.26471,0.00014,17.21605]
[1776607223876,45.42,75957.69,0.2,-0.26374,0.00014,17.18552]
[1776607227786,45.42,75951.83,0.2,-0.26454,0.00014,17.21075]
[1776607227862,45.42,75956.01,0.2,-0.26397,0.00014,17.19268]
[1776607228968,45.42,75956.01,0.2,-0.26397,0.00014,17.19268]
[1776607229024,45.42,75956.01,0.2,-0.26397,0.00014,17.19268]
[1776607229045,45.42,75956.01,0.2,-0.26397,0.00014,17.19268]
[1776607229218,45.42,75958.34,0.2,-0.26365,0.00014,17.18259]
[1776607229453,45.42,75958.34,0.2,-0.26365,0.00014,17.18259]
[1776607229529,45.42,75972.23,0.2,-0.26176,0.00014,17.1224]
[1776607230848,45.42,75979.58,0.2,-0.26075,0.00014,17.09037]
[1776607231392,45.42,75979.58,0.2,-0.26075,0.00014,17.09037]
[1776607232934,45.42,75976.87,0.2,-0.26108,0.00014,17.09746]
[1776607233094,45.42,75976.87,0.2,-0.26108,0.00014,17.09746]
[1776607233135,45.42,75976.87,0.2,-0.26108,0.00014,17.09746]
[1776607233133,45.42,75973.99,0.2,-0.26148,0.00014,17.11006]
[1776607233359,45.42,75973.99,0.2,-0.26148,0.00014,17.11006]
[1776607233641,45.42,75973.99,0.2,-0.26148,0.00014,17.11006]
[1776607233682,45.42,75977.04,0.2,-0.26106,0.00014,17.09678]
[1776607237331,45.42,75981.87,0.2,-0.26041,0.00014,17.07579]
[1776607238136,45.42,75981.87,0.2,-0.26041,0.00014,17.07579]
[1776607238962,45.42,75983.0,0.2,-0.26025,0.00014,17.07089]
[1776607239138,45.42,75983.0,0.2,-0.26025,0.00014,17.07089]
[1776607239182,45.42,75985.79,0.2,-0.25988,0.00014,17.05881]
[1776607239717,45.42,75985.79,0.2,-0.25988,0.00014,17.05881]
[1776607239770,45.42,75985.79,0.2,-0.25988,0.00014,17.05881]
[1776607239818,45.42,75985.89,0.2,-0.25987,0.00014,17.05844]
[1776607241332,45.42,75985.89,0.2,-0.25987,0.00014,17.05844]
[1776607242022,45.42,75985.89,0.2,-0.25987,0.00014,17.05844]
[1776607242833,45.42,75984.3,0.2,-0.26009,0.00014,17.06554]
[1776607242901,45.42,75984.3,0.2,-0.26009,0.00014,17.06554]
[1776607242914,45.42,75984.3,0.2,-0.26009,0.00014,17.06554]
[1776607242947,45.42,75977.35,0.2,-0.26103,0.00014,17.09594]
[1776607244223,45.42,75977.35,0.2,-0.26103,0.00014,17.09594]
[1776607244273,45.42,75977.35,0.2,-0.26103,0.00014,17.09594]
[1776607244581,45.42,75977.35,0.2,-0.26103,0.00014,17.09594]
[1776607244813,45.42,75977.35,0.2,-0.26103,0.00014,17.09594]
[1776607244871,45.42,75979.09,0.2,-0.2608,0.00014,17.08844]
[1776607250080,45.43,75979.77,0.2,-0.26071,0.00014,17.0857]
[1776607254949,45.43,75977.55,0.2,-0.26103,0.00014,17.09574]
[1776607255051,45.43,75977.25,0.2,-0.26107,0.00014,17.09711]
[1776607257014,45.43,75976.73,0.2,-0.26114,0.00014,17.09943]
[1776607257107,45.43,75975.02,0.2,-0.26138,0.00014,17.10693]
[1776607258060,45.43,75975.02,0.2,-0.26138,0.00014,17.10693]
[1776607258068,45.43,75975.02,0.2,-0.26138,0.00014,17.10693]
[1776607258074,45.43,75974.4,0.2,-0.26146,0.00014,17.10968]
[1776607259030,45.43,75974.4,0.2,-0.26146,0.00014,17.10968]
[1776607259131,45.43,75974.31,0.2,-0.26148,0.00014,17.11013]
[1776607261070,45.43,75974.31,0.2,-0.26148,0.00014,17.11018]
[1776607261175,45.43,75972.89,0.2,-0.26167,0.00014,17.11641]
[1776607263069,45.43,75980.43,0.2,-0.26065,0.00014,17.08369]
[1776607265801,45.43,75973.1,0.2,-0.26165,0.00014,17.11576]
[1776607269301,45.43,75972.85,0.2,-0.26169,0.00014,17.1171]
[1776607269353,45.43,75972.8,0.2,-0.2617,0.00014,17.11731]
[1776607271430,45.44,75972.8,0.2,-0.26171,0.00014,17.11748]
[1776607271570,45.44,75972.8,0.2,-0.26171,0.00014,17.11748]
[1776607273373,45.44,75979.7,0.2,-0.26077,0.00014,17.0876]
[1776607273380,45.44,75979.7,0.2,-0.26077,0.00014,17.0876]
[1776607274193,45.44,75994.71,0.2,-0.25874,0.00014,17.02208]
[1776607274533,45.44,75994.71,0.2,-0.25874,0.00014,17.02208]
[1776607274567,45.44,75994.71,0.2,-0.25874,0.00014,17.02208]
[1776607274893,45.44,76001.38,0.2,-0.25784,0.00014,16.99289]
[1776607279421,45.44,76002.84,0.2,-0.25766,0.00014,16.98692]
[1776607279795,45.44,76002.84,0.2,-0.25766,0.00014,16.98692]
[1776607286167,45.45,76004.45,0.2,-0.25746,0.00013,16.98071]
[1776607291174,45.45,76004.6,0.2,-0.25746,0.00013,16.9805]
[1776607291330,45.45,76006.25,0.2,-0.2572,0.00013,16.96862]
[1776607291609,45.45,76006.25,0.2,-0.2572,0.00013,16.96862]
[1776607292885,45.45,76017.79,0.2,-0.25565,0.00013,16.91797]
[1776607295544,45.45,76018.69,0.2,-0.25554,0.00013,16.91435]
[1776607295725,45.45,76018.69,0.2,-0.25554,0.00013,16.91435]
[1776607295866,45.45,76018.69,0.2,-0.25554,0.00013,16.91435]
[1776607297752,45.46,76017.52,0.2,-0.25571,0.00013,16.91979]
[1776607300299,45.46,76019.65,0.2,-0.25543,0.00013,16.91078]
[1776607301078,45.46,76019.65,0.2,-0.25543,0.00013,16.91078]
[1776607301946,45.46,76019.49,0.2,-0.25546,0.00013,16.91163]
[1776607302069,45.46,76019.49,0.2,-0.25546,0.00013,16.91163]
[1776607302385,45.46,76020.08,0.2,-0.25538,0.00013,16.90917]
[1776607302813,45.46,76020.08,0.2,-0.25538,0.00013,16.90917]
[1776607303873,45.46,76020.08,0.2,-0.25538,0.00013,16.90902]
[1776607304070,45.46,76030.6,0.2,-0.25396,0.00013,16.86219]
[1776607306360,45.46,76030.36,0.2,-0.25398,0.00013,16.8629]
[1776607306983,45.46,76030.22,0.2,-0.254,0.00013,16.86334]
[1776607309929,45.46,76027.58,0.2,-0.25435,0.00013,16.87514]
[1776607309994,45.46,76027.58,0.2,-0.25435,0.00013,16.87514]
[1776607310066,45.46,76027.58,0.2,-0.25435,0.00013,16.87514]
[1776607310175,45.46,76027.58,0.2,-0.25435,0.00013,16.87514]
[1776607310218,45.46,76024.56,0.2,-0.25476,0.00013,16.88861]
[1776607311272,45.46,76012.08,0.2,-0.25644,0.00013,16.944]
[1776607312007,45.46,76012.08,0.2,-0.25644,0.00013,16.944]
[1776607317055,45.46,76014.39,0.2,-0.25615,0.00013,16.93457]
[1776607322090,45.47,76013.38,0.2,-0.25631,0.00013,16.93987]
[1776607327125,45.47,76008.2,0.2,-0.25703,0.00013,16.96342]
[1776607330256,45.47,76005.12,0.2,-0.25746,0.00013,16.97726]
[1776607330363,45.48,76004.66,0.2,-0.25752,0.00013,16.9794]
[1776607330377,45.48,76004.66,0.2,-0.25752,0.00013,16.9794]
[1776607330491,45.48,76004.66,0.2,-0.25752,0.00013,16.9794]
[1776607331155,45.48,76004.66,0.2,-0.25753,0.00013,16.97951]
[1776607332163,45.48,75993.85,0.2,-0.25899,0.00014,17.02703]
[1776607332335,45.48,75993.85,0.2,-0.25899,0.00014,17.02703]
[1776607333027,45.48,75993.85,0.2,-0.25899,0.00014,17.02703]
[1776607333039,45.48,75993.85,0.2,-0.25899,0.00014,17.02703]
[1776607333087,45.48,75993.85,0.2,-0.25899,0.00014,17.02703]
[1776607333248,45.48,75984.63,0.2,-0.26024,0.00014,17.0674]
[1776607333355,45.48,75984.63,0.2,-0.26024,0.00014,17.0674]
[1776607334360,45.48,75984.63,0.2,-0.26024,0.00014,17.0675]
[1776607335181,45.48,75974.32,0.2,-0.26165,0.00014,17.11241]
[1776607335671,45.48,75974.32,0.2,-0.26165,0.00014,17.11241]
[1776607336189,45.48,75966.6,0.2,-0.2627,0.00014,17.14591]
[1776607336551,45.48,75966.6,0.2,-0.2627,0.00014,17.14591]
[1776607337199,45.48,75966.57,0.2,-0.2627,0.00014,17.14607]
[1776607337561,45.48,75966.57,0.2,-0.2627,0.00014,17.14607]
[1776607337572,45.48,75966.57,0.2,-0.2627,0.00014,17.14607]
[1776607338132,45.48,75966.57,0.2,-0.2627,0.00014,17.14607]
[1776607338234,45.48,75965.33,0.2,-0.26287,0.00014,17.15146]
[1776607338361,45.48,75965.33,0.2,-0.26287,0.00014,17.15146]
[1776607338638,45.48,75965.33,0.2,-0.26287,0.00014,17.15146]
[1776607339143,45.48,75965.33,0.2,-0.26287,0.00014,17.15146]
[1776607339243,45.48,75964.38,0.2,-0.263,0.00014,17.15559]
[1776607339830,45.48,75964.38,0.2,-0.263,0.00014,17.15559]
[1776607340218,45.48,75964.38,0.2,-0.263,0.00014,17.15561]
[1776607341720,45.48,75964.33,0.2,-0.26301,0.00014,17.15585]
[1776607342469,45.48,75963.85,0.2,-0.26308,0.00014,17.15794]
[1776607342555,45.48,75963.85,0.2,-0.26308,0.00014,17.15794]
[1776607343238,45.48,75964.93,0.2,-0.26293,0.00014,17.15329]
[1776607345580,45.48,75964.73,0.2,-0.26296,0.00014,17.1542]
[1776607345620,45.48,75964.73,0.2,-0.26296,0.00014,17.1542]
[1776607346264,45.48,75964.53,0.2,-0.26299,0.00014,17.15508]
[1776607351294,45.48,75965.02,0.2,-0.26288,0.00014,17.14835]
[1776607355324,45.48,75957.9,0.2,-0.26386,0.00014,17.17918]
[1776607356739,45.48,75954.88,0.2,-0.26427,0.00014,17.19218]
[1776607357053,45.48,75954.88,0.2,-0.26427,0.00014,17.19218]
[1776607357340,45.48,75951.62,0.2,-0.26472,0.00014,17.20619]
[1776607357940,45.48,75951.62,0.2,-0.26472,0.00014,17.20619]
[1776607358346,45.48,75950.56,0.2,-0.26486,0.00014,17.2107]
[1776607358590,45.48,75950.56,0.2,-0.26486,0.00014,17.2107]
[1776607358769,45.48,75950.56,0.2,-0.26486,0.00014,17.2107]
[1776607359316,45.48,75950.56,0.2,-0.26486,0.00014,17.2107]
[1776607359340,45.48,75950.56,0.2,-0.26486,0.00014,17.2107]
[1776607359351,45.48,75949.48,0.2,-0.26501,0.00014,17.2153]
[1776607359395,45.48,75949.48,0.2,-0.26501,0.00014,17.2153]
[1776607359409,45.48,75949.48,0.2,-0.26501,0.00014,17.2153]
[1776607359683,45.48,75949.48,0.2,-0.26501,0.00014,17.2153]
[1776607359753,45.48,75949.48,0.2,-0.26501,0.00014,17.2153]
[1776607360018,45.48,75949.48,0.2,-0.26501,0.00014,17.2153]
[1776607360358,45.48,75949.35,0.2,-0.26502,0.00014,17.21581]
[1776607361134,45.48,75949.35,0.2,-0.26502,0.00014,17.21581]
[1776607361194,45.48,75949.35,0.2,-0.26502,0.00014,17.21581]
[1776607361365,45.48,75927.35,0.2,-0.26805,0.00014,17.30986]
[1776607362372,45.48,75923.01,0.2,-0.26865,0.00014,17.32826]
[1776607362749,45.48,75923.01,0.2,-0.26865,0.00014,17.32826]
[1776607363877,45.48,75919.94,0.2,-0.26907,0.00014,17.34123]
[1776607363934,45.48,75919.94,0.2,-0.26907,0.00014,17.34123]
[1776607364386,45.48,75923.2,0.2,-0.26862,0.00014,17.32732]
[1776607364896,45.48,75923.2,0.2,-0.26862,0.00014,17.32732]
[1776607365394,45.48,75923.53,0.2,-0.26857,0.00014,17.32587]
[1776607365532,45.48,75923.53,0.2,-0.26857,0.00014,17.32587]
[1776607365565,45.48,75923.53,0.2,-0.26857,0.00014,17.32587]
[1776607365839,45.48,75923.53,0.2,-0.26857,0.00014,17.32587]
[1776607366401,45.48,75923.57,0.2,-0.26856,0.00014,17.32564]
[1776607366609,45.48,75923.57,0.2,-0.26856,0.00014,17.32564]
[1776607369327,45.48,75921.35,0.2,-0.26886,0.00014,17.33494]
[1776607369383,45.48,75921.35,0.2,-0.26886,0.00014,17.33494]
[1776607369415,45.48,75921.35,0.2,-0.26886,0.00014,17.33494]
[1776607369420,45.48,75921.35,0.2,-0.26886,0.00014,17.33494]
[1776607369422,45.48,75921.15,0.2,-0.26889,0.00014,17.33572]
[1776607370428,45.48,75914.6,0.2,-0.26979,0.00014,17.36343]
[1776607372642,45.48,75910.71,0.2,-0.27033,0.00014,17.37968]
[1776607372654,45.48,75910.71,0.2,-0.27033,0.00014,17.37968]
[1776607373299,45.47,75910.51,0.2,-0.27035,0.00014,17.38041]
[1776607374045,45.47,75910.51,0.2,-0.27035,0.00014,17.38041]
[1776607374127,45.47,75910.51,0.2,-0.27035,0.00014,17.38041]
[1776607374174,45.47,75910.51,0.2,-0.27035,0.00014,17.38041]
[1776607374244,45.47,75910.51,0.2,-0.27035,0.00014,17.38041]
[1776607374378,45.47,75906.97,0.2,-0.27084,0.00014,17.39526]
[1776607375039,45.47,75906.97,0.2,-0.27084,0.00014,17.39526]
[1776607375050,45.47,75906.97,0.2,-0.27084,0.00014,17.39526]
[1776607375075,45.47,75900.07,0.2,-0.27179,0.00014,17.42421]
[1776607375839,45.47,75900.07,0.2,-0.27179,0.00014,17.42421]
[1776607375931,45.47,75893.52,0.2,-0.2727,0.00014,17.45156]
[1776607377427,45.47,75893.52,0.2,-0.2727,0.00014,17.45156]
[1776607377497,45.47,75892.08,0.2,-0.27289,0.00014,17.45744]
[1776607377530,45.47,75892.08,0.2,-0.27289,0.00014,17.45744]
[1776607377800,45.47,75892.08,0.2,-0.27289,0.00014,17.45744]
[1776607378671,45.47,75888.62,0.2,-0.27337,0.00014,17.47174]
[1776607378924,45.47,75888.62,0.2,-0.27337,0.00014,17.47174]
[1776607379212,45.47,75888.62,0.2,-0.27337,0.00014,17.47174]
[1776607379263,45.47,75888.62,0.2,-0.27337,0.00014,17.47174]
[1776607379422,45.47,75888.62,0.2,-0.27337,0.00014,17.47174]
[1776607379447,45.47,75888.62,0.2,-0.27337,0.00014,17.47174]
[1776607379396,45.47,75888.0,0.2,-0.27345,0.00014,17.47421]
[1776607379525,45.47,75888.0,0.2,-0.27345,0.00014,17.47421]
[1776607379855,45.47,75888.0,0.2,-0.27345,0.00014,17.47421]
[1776607380289,45.47,75888.0,0.2,-0.27345,0.00014,17.47421]
[1776607380390,45.47,75888.0,0.2,-0.27345,0.00014,17.47421]
[1776607380392,45.47,75872.78,0.2,-0.27558,0.00014,17.53757]
[1776607380652,45.47,75872.78,0.2,-0.27558,0.00014,17.53757]
[1776607381308,45.47,75863.74,0.2,-0.27685,0.00014,17.57508]
[1776607382223,45.47,75863.74,0.2,-0.27685,0.00014,17.57508]
[1776607382802,45.47,75863.69,0.2,-0.27686,0.00014,17.57531]
[1776607384780,45.47,75863.27,0.2,-0.27692,0.00014,17.57704]
[1776607385239,45.47,75863.27,0.2,-0.27692,0.00014,17.57704]
[1776607385255,45.47,75856.78,0.2,-0.27783,0.00014,17.60375]
[1776607385609,45.47,75856.78,0.2,-0.27783,0.00014,17.60375]
[1776607386173,45.47,75856.78,0.2,-0.27783,0.00014,17.60375]
[1776607386258,45.47,75856.78,0.2,-0.27783,0.00014,17.60375]
[1776607386304,45.47,75851.34,0.2,-0.27859,0.00014,17.6261]
[1776607387243,45.47,75851.34,0.2,-0.27859,0.00014,17.6261]
[1776607387363,45.47,75851.34,0.2,-0.27859,0.00014,17.6261]
[1776607387384,45.47,75851.34,0.2,-0.27859,0.00014,17.6261]
[1776607387370,45.47,75839.1,0.2,-0.28031,0.00014,17.67609]
[1776607387536,45.47,75839.1,0.2,-0.28031,0.00014,17.67609]
[1776607387697,45.47,75831.88,0.2,-0.28133,0.00014,17.70547]
[1776607388859,45.47,75831.88,0.2,-0.28133,0.00014,17.70547]
[1776607389803,45.47,75829.61,0.2,-0.28165,0.00014,17.71459]
[1776607391548,45.47,75826.25,0.2,-0.28212,0.00014,17.72795]
[1776607391646,45.47,75826.25,0.2,-0.28212,0.00014,17.72795]
[1776607391677,45.47,75826.25,0.2,-0.28212,0.00014,17.72795]
[1776607392197,45.46,75815.43,0.2,-0.28365,0.00014,17.77151]
[1776607393193,45.46,75815.43,0.2,-0.28365,0.00014,17.77151]
[1776607393231,45.46,75815.43,0.2,-0.28365,0.00014,17.77151]
[1776607393442,45.46,75811.94,0.2,-0.28413,0.00014,17.78521]
[1776607393939,45.46,75811.94,0.2,-0.28413,0.00014,17.78521]
[1776607395051,45.46,75811.32,0.2,-0.28421,0.00014,17.7875]
[1776607396011,45.46,75814.46,0.2,-0.28377,0.00014,17.77487]
[1776607399826,45.45,75815.41,0.2,-0.28361,0.00014,17.77028]
[1776607399867,45.45,75815.41,0.2,-0.28361,0.00014,17.77028]
[1776607399936,45.45,75815.41,0.2,-0.28361,0.00014,17.77028]
[1776607399953,45.45,75815.41,0.2,-0.28361,0.00014,17.77028]
[1776607400084,45.45,75815.41,0.2,-0.28361,0.00014,17.77028]
[1776607400099,45.45,75815.41,0.2,-0.28361,0.00014,17.77028]
[1776607400227,45.45,75815.41,0.2,-0.28361,0.00014,17.77028]
[1776607400314,45.45,75811.01,0.2,-0.28423,0.00014,17.78781]
[1776607400914,45.45,75811.01,0.2,-0.28423,0.00014,17.78781]
[1776607401238,45.45,75808.24,0.2,-0.28461,0.00014,17.79855]
[1776607405584,45.44,75812.11,0.2,-0.28404,0.00014,17.7824]
[1776607405637,45.44,75812.11,0.2,-0.28404,0.00014,17.7824]
[1776607405697,45.44,75812.11,0.2,-0.28404,0.00014,17.7824]
[1776607405804,45.44,75812.11,0.2,-0.28404,0.00014,17.7824]
[1776607405811,45.44,75812.11,0.2,-0.28404,0.00014,17.7824]
[1776607406047,45.44,75812.11,0.2,-0.28404,0.00014,17.7824]
[1776607406187,45.44,75798.33,0.2,-0.28599,0.00014,17.83745]
[1776607406561,45.44,75798.33,0.2,-0.28599,0.00014,17.83745]
[1776607406965,45.44,75798.33,0.2,-0.28599,0.00014,17.83745]
[1776607407073,45.44,75798.33,0.2,-0.28599,0.00014,17.83745]
[1776607407282,45.44,75798.33,0.2,-0.28599,0.00014,17.83745]
[1776607407354,45.44,75778.93,0.2,-0.28875,0.00014,17.91409]
[1776607408431,45.44,75778.93,0.2,-0.28875,0.00014,17.91409]
[1776607408440,45.44,75783.95,0.2,-0.28802,0.00014,17.89392]
[1776607408671,45.44,75783.95,0.2,-0.28802,0.00014,17.89392]
[1776607408940,45.44,75783.95,0.2,-0.28802,0.00014,17.89392]
[1776607409331,45.44,75783.95,0.2,-0.28802,0.00014,17.89392]
[1776607409481,45.44,75783.95,0.2,-0.28802,0.00014,17.89392]
[1776607409394,45.43,75786.25,0.2,-0.28768,0.00014,17.88451]
[1776607409829,45.43,75786.25,0.2,-0.28768,0.00014,17.88451]
[1776607410041,45.43,75786.25,0.2,-0.28768,0.00014,17.88451]
[1776607410285,45.43,75799.55,0.2,-0.28578,0.00014,17.83153]
[1776607410597,45.43,75799.55,0.2,-0.28578,0.00014,17.83153]
[1776607412874,45.43,75798.3,0.2,-0.28591,0.00014,17.83139]
[1776607412984,45.43,75798.3,0.2,-0.28591,0.00014,17.83139]
[1776607413217,45.43,75798.3,0.2,-0.28591,0.00014,17.83139]
[1776607413400,45.43,75798.3,0.2,-0.28591,0.00014,17.83139]
[1776607413430,45.43,75798.3,0.2,-0.28591,0.00014,17.83139]
[1776607413436,45.43,75805.11,0.2,-0.28493,0.00014,17.80388]
[1776607413518,45.43,75805.11,0.2,-0.28493,0.00014,17.80388]
[1776607414240,45.43,75805.11,0.2,-0.28493,0.00014,17.80388]
[1776607414410,45.43,75805.11,0.2,-0.28493,0.00014,17.80388]
[1776607414473,45.43,75815.58,0.2,-0.28343,0.00014,17.76151]
[1776607414502,45.43,75815.58,0.2,-0.28343,0.00014,17.76151]
[1776607415363,45.42,75828.8,0.2,-0.28155,0.00014,17.70776]
[1776607415613,45.42,75828.8,0.2,-0.28155,0.00014,17.70776]
[1776607415652,45.42,75828.8,0.2,-0.28155,0.00014,17.70776]
[1776607416183,45.42,75840.59,0.2,-0.27987,0.00014,17.6594]
[1776607416667,45.42,75840.59,0.2,-0.27987,0.00014,17.6594]
[1776607416753,45.42,75840.59,0.2,-0.27987,0.00014,17.6594]
[1776607417440,45.42,75853.15,0.2,-0.2781,0.00014,17.60788]
[1776607417863,45.42,75853.15,0.2,-0.2781,0.00014,17.60788]
[1776607418024,45.42,75853.15,0.2,-0.2781,0.00014,17.60788]
[1776607418443,45.42,75848.33,0.2,-0.27878,0.00014,17.6276]
[1776607418574,45.42,75848.33,0.2,-0.27878,0.00014,17.6276]
[1776607418847,45.42,75848.33,0.2,-0.27878,0.00014,17.6276]
[1776607418875,45.42,75848.33,0.2,-0.27878,0.00014,17.6276]
[1776607419552,45.42,75845.12,0.2,-0.27923,0.00014,17.64074]
[1776607419834,45.42,75845.12,0.2,-0.27923,0.00014,17.64074]
[1776607420409,45.42,75845.12,0.2,-0.27923,0.00014,17.64069]
[1776607420581,45.42,75845.12,0.2,-0.27923,0.00014,17.64069]
[1776607420997,45.42,75845.12,0.2,-0.27923,0.00014,17.64069]
[1776607421062,45.42,75845.12,0.2,-0.27923,0.00014,17.64069]
[1776607421094,45.42,75845.12,0.2,-0.27923,0.00014,17.64069]
[1776607421975,45.42,75844.72,0.2,-0.27928,0.00014,17.6422]
[1776607422115,45.42,75844.72,0.2,-0.27928,0.00014,17.6422]
[1776607422187,45.42,75844.54,0.2,-0.2793,0.00014,17.64294]
[1776607424003,45.42,75844.54,0.2,-0.2793,0.00014,17.64288]
[1776607424059,45.42,75844.43,0.2,-0.27931,0.00014,17.64327]
[1776607425133,45.42,75844.43,0.2,-0.27931,0.00014,17.64327]
[1776607425221,45.42,75844.43,0.2,-0.27931,0.00014,17.64327]
[1776607425309,45.42,75844.86,0.2,-0.27925,0.00014,17.64145]
[1776607427109,45.42,75828.93,0.2,-0.2815,0.00014,17.70636]
[1776607433435,45.41,75827.31,0.2,-0.28171,0.00014,17.71241]
[1776607433642,45.41,75828.41,0.2,-0.28155,0.00014,17.70783]
[1776607433734,45.41,75828.41,0.2,-0.28155,0.00014,17.70783]
[1776607433739,45.41,75828.41,0.2,-0.28155,0.00014,17.70783]
[1776607433771,45.41,75828.41,0.2,-0.28155,0.00014,17.70783]
[1776607433793,45.41,75828.41,0.2,-0.28155,0.00014,17.70783]
[1776607434215,45.41,75828.41,0.2,-0.28155,0.00014,17.70783]
[1776607434223,45.41,75827.51,0.2,-0.28168,0.00014,17.71138]
[1776607435299,45.41,75827.51,0.2,-0.28168,0.00014,17.71138]
[1776607435336,45.41,75827.51,0.2,-0.28168,0.00014,17.71138]
[1776607436281,45.41,75827.89,0.2,-0.28162,0.00014,17.70973]
[1776607436518,45.41,75827.89,0.2,-0.28162,0.00014,17.70973]
[1776607436491,45.41,75828.26,0.2,-0.28156,0.00014,17.70811]
[1776607436912,45.41,75830.16,0.2,-0.28129,0.00014,17.70028]
[1776607440317,45.41,75837.41,0.2,-0.28025,0.00014,17.67042]
[1776607440650,45.41,75837.41,0.2,-0.28025,0.00014,17.67042]
[1776607442350,45.4,75837.41,0.2,-0.28025,0.00014,17.67034]
[1776607442480,45.4,75837.41,0.2,-0.28025,0.00014,17.67034]
[1776607442415,45.4,75836.25,0.2,-0.28041,0.00014,17.675]
[1776607442632,45.4,75836.25,0.2,-0.28041,0.00014,17.675]
[1776607442643,45.4,75836.25,0.2,-0.28041,0.00014,17.675]
[1776607442666,45.4,75836.25,0.2,-0.28041,0.00014,17.675]
[1776607442899,45.4,75836.25,0.2,-0.28041,0.00014,17.675]
[1776607442906,45.4,75836.25,0.2,-0.28041,0.00014,17.675]
[1776607442983,45.4,75840.42,0.2,-0.27982,0.00014,17.65788]
[1776607445155,45.4,75842.41,0.2,-0.27954,0.00014,17.64965]
[1776607445167,45.4,75842.41,0.2,-0.27954,0.00014,17.64965]
[1776607445175,45.4,75842.41,0.2,-0.27954,0.00014,17.64965]
[1776607445257,45.4,75841.01,0.2,-0.27973,0.00014,17.65531]
[1776607445556,45.4,75841.01,0.2,-0.27973,0.00014,17.65531]
[1776607445643,45.4,75841.01,0.2,-0.27973,0.00014,17.65531]
[1776607446379,45.4,75841.01,0.2,-0.27973,0.00014,17.65531]
[1776607450565,45.4,75834.27,0.2,-0.28067,0.00014,17.68247]
[1776607453831,45.4,75833.19,0.2,-0.28082,0.00014,17.6866]
[1776607454506,45.4,75833.19,0.2,-0.28082,0.00014,17.6866]
[1776607454367,45.4,75828.41,0.2,-0.28149,0.00014,17.70596]
[1776607455039,45.4,75828.41,0.2,-0.28149,0.00014,17.70586]
[1776607457195,45.39,75823.95,0.2,-0.28212,0.00014,17.72386]
[1776607458818,45.39,75825.35,0.2,-0.28191,0.00014,17.7179]
[1776607460635,45.39,75821.59,0.2,-0.28243,0.00014,17.7329]
[1776607460769,45.39,75821.59,0.2,-0.28243,0.00014,17.7329]
[1776607460833,45.39,75821.59,0.2,-0.28243,0.00014,17.7329]
[1776607460846,45.39,75821.59,0.2,-0.28243,0.00014,17.7329]
[1776607460909,45.39,75821.59,0.2,-0.28243,0.00014,17.7329]
[1776607460929,45.39,75821.59,0.2,-0.28243,0.00014,17.7329]
[1776607461220,45.39,75815.8,0.2,-0.28325,0.00014,17.75618]
[1776607462674,45.39,75809.9,0.2,-0.28408,0.00014,17.77963]
[1776607463547,45.38,75798.55,0.2,-0.28569,0.00014,17.82502]
[1776607463668,45.38,75798.55,0.2,-0.28569,0.00014,17.82502]
[1776607464594,45.38,75798.57,0.2,-0.28568,0.00014,17.8247]
[1776607464615,45.38,75798.57,0.2,-0.28568,0.00014,17.8247]
[1776607464837,45.38,75798.57,0.2,-0.28568,0.00014,17.8247]
[1776607465169,45.38,75798.57,0.2,-0.28568,0.00014,17.8247]
[1776607465542,45.38,75798.57,0.2,-0.28568,0.00014,17.8247]
[1776607465461,45.38,75817.66,0.2,-0.28296,0.00014,17.74786]
[1776607466125,45.38,75817.66,0.2,-0.28295,0.00014,17.74766]
[1776607470294,45.38,75814.72,0.2,-0.28335,0.00014,17.75902]
[1776607470378,45.38,75814.72,0.2,-0.28335,0.00014,17.75902]
[1776607470771,45.37,75818.97,0.2,-0.28274,0.00014,17.74165]
[1776607472166,45.37,75827.09,0.2,-0.28154,0.00014,17.70373]
[1776607473004,45.37,75827.09,0.2,-0.28154,0.00014,17.70373]
[1776607473219,45.37,75828.19,0.2,-0.28138,0.00014,17.69912]
[1776607473809,45.37,75828.19,0.2,-0.28138,0.00014,17.69912]
[1776607476767,45.37,75827.66,0.2,-0.28145,0.00014,17.7009]
[1776607477512,45.37,75826.89,0.2,-0.28155,0.00014,17.7039]
[1776607478372,45.37,75826.89,0.2,-0.28155,0.00014,17.7039]
[1776607478922,45.37,75826.58,0.2,-0.28159,0.00014,17.70504]
[1776607479216,45.36,75826.58,0.2,-0.28159,0.00014,17.70491]
[1776607482980,45.36,75827.57,0.2,-0.28143,0.00014,17.70052]
[1776607483505,45.36,75827.57,0.2,-0.28143,0.00014,17.70052]
[1776607483243,45.36,75827.01,0.2,-0.28151,0.00014,17.70268]
[1776607483598,45.36,75827.01,0.2,-0.28151,0.00014,17.70268]
[1776607484261,45.36,75827.01,0.2,-0.28151,0.00014,17.70268]
[1776607484324,45.36,75821.53,0.2,-0.28228,0.00014,17.72484]
[1776607486128,45.36,75821.53,0.2,-0.28228,0.00014,17.72472]
[1776607489076,45.36,75823.25,0.2,-0.28202,0.00014,17.71734]
[1776607490050,45.35,75823.35,0.2,-0.282,0.00014,17.71681]
[1776607490910,45.35,75824.23,0.2,-0.28188,0.00014,17.7131]
[1776607490971,45.35,75824.23,0.2,-0.28188,0.00014,17.7131]
[1776607491312,45.35,75824.19,0.2,-0.28188,0.00014,17.71314]
[1776607496335,45.35,75822.38,0.2,-0.28211,0.00014,17.71984]
[1776607497874,45.35,75823.46,0.2,-0.28195,0.00014,17.71531]
[1776607497928,45.35,75823.46,0.2,-0.28195,0.00014,17.71531]
[1776607498348,45.35,75823.44,0.2,-0.28195,0.00014,17.71525]
[1776607498731,45.35,75823.44,0.2,-0.28195,0.00014,17.71525]
[1776607498816,45.35,75823.44,0.2,-0.28195,0.00014,17.71525]
[1776607499356,45.34,75823.57,0.2,-0.28193,0.00014,17.71458]
[1776607503147,45.34,75824.95,0.2,-0.28172,0.00014,17.70858]
[1776607503149,45.34,75824.95,0.2,-0.28172,0.00014,17.70858]
[1776607503215,45.34,75824.95,0.2,-0.28172,0.00014,17.70858]
[1776607503333,45.34,75824.95,0.2,-0.28172,0.00014,17.70858]
[1776607503387,45.34,75824.95,0.2,-0.28172,0.00014,17.70846]
[1776607504371,45.34,75824.95,0.2,-0.28172,0.00014,17.70846]
[1776607504557,45.34,75815.13,0.2,-0.2831,0.00014,17.74801]
[1776607505404,45.34,75815.13,0.2,-0.2831,0.00014,17.74801]
[1776607505474,45.34,75811.33,0.2,-0.28364,0.00014,17.76338]
[1776607505811,45.34,75811.33,0.2,-0.28364,0.00014,17.76338]
[1776607506001,45.34,75811.33,0.2,-0.28364,0.00014,17.76338]
[1776607506072,45.34,75811.33,0.2,-0.28364,0.00014,17.76338]
[1776607507460,45.34,75811.33,0.2,-0.28364,0.00014,17.7632]
[1776607507569,45.34,75811.33,0.2,-0.28364,0.00014,17.7632]
[1776607507591,45.33,75800.14,0.2,-0.28523,0.00014,17.80808]
[1776607507643,45.33,75800.14,0.2,-0.28523,0.00014,17.80808]
[1776607508436,45.33,75792.06,0.2,-0.28637,0.00014,17.84002]
[1776607510351,45.33,75792.06,0.2,-0.28636,0.00014,17.83976]
[1776607510450,45.33,75792.06,0.2,-0.28636,0.00014,17.83976]
[1776607510453,45.33,75793.97,0.2,-0.28609,0.00014,17.83212]
[1776607510687,45.33,75793.97,0.2,-0.28609,0.00014,17.83212]
[1776607510738,45.33,75793.97,0.2,-0.28609,0.00014,17.83212]
[1776607510790,45.33,75793.97,0.2,-0.28609,0.00014,17.83212]
[1776607510810,45.33,75793.97,0.2,-0.28609,0.00014,17.83212]
[1776607511446,45.32,75793.97,0.2,-0.28607,0.00014,17.8316]
[1776607512064,45.32,75793.97,0.2,-0.28607,0.00014,17.8316]
[1776607512077,45.32,75793.97,0.2,-0.28607,0.00014,17.8316]
[1776607512086,45.32,75793.97,0.2,-0.28607,0.00014,17.8316]
[1776607512088,45.32,75793.97,0.2,-0.28607,0.00014,17.8316]
[1776607512446,45.32,75807.41,0.2,-0.28415,0.00014,17.77759]
[1776607512899,45.32,75807.41,0.2,-0.28415,0.00014,17.77759]
[1776607513453,45.32,75813.8,0.2,-0.28323,0.00014,17.75157]
[1776607513848,45.32,75813.8,0.2,-0.28323,0.00014,17.75157]
[1776607514022,45.32,75813.8,0.2,-0.28323,0.00014,17.75157]
[1776607514057,45.32,75813.8,0.2,-0.28323,0.00014,17.75157]
[1776607514200,45.32,75813.8,0.2,-0.28323,0.00014,17.75157]
[1776607514545,45.32,75801.19,0.2,-0.28502,0.00014,17.80225]
[1776607515299,45.32,75801.19,0.2,-0.28502,0.00014,17.80225]
[1776607515313,45.32,75801.19,0.2,-0.28502,0.00014,17.80225]
[1776607515405,45.32,75801.19,0.2,-0.28502,0.00014,17.80225]
[1776607515482,45.32,75801.19,0.2,-0.28502,0.00014,17.80225]
[1776607515580,45.32,75796.82,0.2,-0.28564,0.00014,17.81962]
[1776607515829,45.32,75796.82,0.2,-0.28564,0.00014,17.81962]
[1776607515840,45.32,75796.82,0.2,-0.28564,0.00014,17.81962]
[1776607515865,45.32,75796.82,0.2,-0.28564,0.00014,17.81962]
[1776607516475,45.32,75796.82,0.2,-0.28563,0.00014,17.8194]
[1776607516831,45.32,75796.82,0.2,-0.28563,0.00014,17.8194]
[1776607517490,45.32,75797.25,0.2,-0.28557,0.00014,17.81745]
[1776607518491,45.31,75804.6,0.2,-0.28451,0.00014,17.78766]
[1776607519120,45.31,75804.6,0.2,-0.28451,0.00014,17.78766]
[1776607519188,45.31,75804.6,0.2,-0.28451,0.00014,17.78766]
[1776607519195,45.31,75804.6,0.2,-0.28451,0.00014,17.78766]
[1776607519495,45.31,75806.07,0.2,-0.28429,0.00014,17.78149]
[1776607520041,45.31,75806.07,0.2,-0.28429,0.00014,17.78149]
[1776607520104,45.31,75806.07,0.2,-0.28429,0.00014,17.78149]
[1776607520243,45.31,75806.07,0.2,-0.28429,0.00014,17.78149]
[1776607520368,45.31,75806.07,0.2,-0.28429,0.00014,17.78149]
[1776607520502,45.31,75806.0,0.2,-0.28429,0.00014,17.78156]
[1776607520720,45.31,75806.0,0.2,-0.28429,0.00014,17.78156]
[1776607520820,45.31,75806.0,0.2,-0.28429,0.00014,17.78156]
[1776607521510,45.31,75797.8,0.2,-0.28546,0.00014,17.81434]
[1776607521666,45.31,75797.8,0.2,-0.28546,0.00014,17.81434]
[1776607522546,45.31,75793.14,0.2,-0.28612,0.00014,17.83282]
[1776607525968,45.3,75794.7,0.2,-0.28587,0.00014,17.82581]
[1776607526128,45.3,75794.7,0.2,-0.28587,0.00014,17.82581]
[1776607526333,45.3,75794.7,0.2,-0.28587,0.00014,17.82581]
[1776607526480,45.3,75794.7,0.2,-0.28587,0.00014,17.82581]
[1776607526545,45.3,75796.02,0.2,-0.28567,0.00014,17.82027]
[1776607526662,45.3,75796.02,0.2,-0.28567,0.00014,17.82027]
[1776607527553,45.3,75780.15,0.2,-0.28794,0.00014,17.88343]
[1776607530786,45.3,75784.51,0.2,-0.28731,0.00014,17.86598]
[1776607531522,45.3,75784.51,0.2,-0.28731,0.00014,17.86598]
[1776607531920,45.29,75786.83,0.2,-0.28694,0.00014,17.85209]
[1776607532590,45.29,75787.33,0.2,-0.28687,0.00014,17.85007]
[1776607533596,45.29,75780.05,0.2,-0.2879,0.00014,17.87882]
[1776607533984,45.29,75780.05,0.2,-0.2879,0.00014,17.87882]
[1776607534441,45.29,75780.05,0.2,-0.2879,0.00014,17.87882]
[1776607534602,45.29,75779.81,0.2,-0.28794,0.00014,17.87977]
[1776607536105,45.29,75779.12,0.2,-0.28804,0.00014,17.88248]
[1776607536619,45.29,75778.65,0.2,-0.2881,0.00014,17.88432]
[1776607539449,45.29,75777.02,0.2,-0.28833,0.00014,17.89073]
[1776607539655,45.29,75774.53,0.2,-0.28869,0.00014,17.90057]
[1776607545682,45.29,75768.31,0.2,-0.28957,0.00014,17.92481]
[1776607550717,45.28,75764.58,0.2,-0.2901,0.00014,17.93923]
[1776607551630,45.28,75764.58,0.2,-0.2901,0.00014,17.93923]
[1776607551724,45.28,75763.47,0.2,-0.29026,0.00014,17.94354]
[1776607552347,45.28,75763.47,0.2,-0.29026,0.00014,17.94354]
[1776607552519,45.28,75763.47,0.2,-0.29026,0.00014,17.94354]
[1776607552626,45.28,75763.47,0.2,-0.29026,0.00014,17.94354]
[1776607552721,45.28,75763.47,0.2,-0.29026,0.00014,17.94354]
[1776607552733,45.28,75761.95,0.2,-0.29048,0.00014,17.94953]
[1776607553651,45.28,75761.95,0.2,-0.29048,0.00014,17.94953]
[1776607553740,45.28,75754.78,0.2,-0.29151,0.00014,17.97765]
[1776607553894,45.28,75754.78,0.2,-0.29151,0.00014,17.97765]
[1776607554212,45.28,75754.78,0.2,-0.29151,0.00014,17.97765]
[1776607554734,45.28,75754.78,0.2,-0.29151,0.00014,17.97765]
[1776607554746,45.28,75751.55,0.2,-0.29197,0.00014,17.99014]
[1776607554808,45.28,75751.55,0.2,-0.29197,0.00014,17.99014]
[1776607554899,45.28,75751.55,0.2,-0.29197,0.00014,17.99014]
[1776607555753,45.28,75758.1,0.2,-0.29103,0.00014,17.96457]
[1776607556347,45.28,75758.1,0.2,-0.29103,0.00014,17.96457]
[1776607556738,45.28,75758.1,0.2,-0.29103,0.00014,17.96457]
[1776607556761,45.28,75758.31,0.2,-0.29099,0.00014,17.96358]
[1776607556811,45.28,75758.31,0.2,-0.29099,0.00014,17.96358]
[1776607558783,45.28,75742.77,0.2,-0.29324,0.00015,18.02437]
[1776607559101,45.28,75742.77,0.2,-0.29324,0.00015,18.02437]
[1776607559354,45.28,75742.77,0.2,-0.29324,0.00015,18.02437]
[1776607560303,45.28,75741.72,0.2,-0.2934,0.00015,18.02846]
[1776607560368,45.28,75741.72,0.2,-0.2934,0.00015,18.02846]
[1776607560492,45.28,75741.72,0.2,-0.2934,0.00015,18.02846]
[1776607561432,45.28,75744.41,0.2,-0.293,0.00015,18.01793]
[1776607561606,45.28,75744.41,0.2,-0.293,0.00015,18.01793]
[1776607561645,45.28,75748.72,0.2,-0.29238,0.00014,18.00111]
[1776607561832,45.28,75748.72,0.2,-0.29238,0.00014,18.00111]
[1776607562687,45.28,75753.27,0.2,-0.29172,0.00014,17.98327]
[1776607563894,45.28,75753.27,0.2,-0.29172,0.00014,17.98315]
[1776607564567,45.28,75764.17,0.2,-0.29014,0.00014,17.94018]
[1776607565156,45.28,75764.17,0.2,-0.29014,0.00014,17.94018]
[1776607565700,45.28,75763.97,0.2,-0.29016,0.00014,17.94083]
[1776607566155,45.28,75763.97,0.2,-0.29016,0.00014,17.94083]
[1776607566251,45.28,75764.05,0.2,-0.29015,0.00014,17.94052]
[1776607567017,45.28,75764.05,0.2,-0.29015,0.00014,17.94052]
[1776607567203,45.28,75764.05,0.2,-0.29015,0.00014,17.94052]
[1776607567542,45.28,75764.05,0.2,-0.29015,0.00014,17.94052]
[1776607567679,45.28,75764.05,0.2,-0.29015,0.00014,17.94052]
[1776607567772,45.28,75764.05,0.2,-0.29015,0.00014,17.94052]
[1776607567715,45.28,75764.05,0.2,-0.29015,0.00014,17.94056]
[1776607567939,45.28,75764.05,0.2,-0.29015,0.00014,17.94056]
[1776607568423,45.28,75764.05,0.2,-0.29015,0.00014,17.94056]
[1776607568478,45.28,75752.15,0.2,-0.29187,0.00014,17.9872]
[1776607569000,45.28,75752.15,0.2,-0.29187,0.00014,17.9872]
[1776607569296,45.28,75752.15,0.2,-0.29187,0.00014,17.9872]
[1776607569308,45.28,75752.15,0.2,-0.29187,0.00014,17.9872]
[1776607569316,45.28,75752.15,0.2,-0.29187,0.00014,17.9872]
[1776607569563,45.28,75752.15,0.2,-0.29187,0.00014,17.9872]
[1776607569648,45.28,75757.89,0.2,-0.29103,0.00014,17.96457]
[1776607570134,45.28,75757.89,0.2,-0.29103,0.00014,17.96457]
[1776607570906,45.28,75746.02,0.2,-0.29275,0.00014,18.01098]
[1776607572809,45.28,75746.02,0.2,-0.29275,0.00014,18.01098]
[1776607576526,45.27,75742.74,0.2,-0.29321,0.00015,18.02331]
[1776607576962,45.27,75740.57,0.2,-0.29351,0.00015,18.03152]
[1776607578529,45.27,75743.26,0.2,-0.29312,0.00015,18.02104]
[1776607578572,45.27,75743.26,0.2,-0.29312,0.00015,18.02104]
[1776607578629,45.27,75745.68,0.2,-0.29276,0.00014,18.01137]
[1776607580910,45.27,75749.23,0.2,-0.29225,0.00014,17.9974]
[1776607581373,45.27,75749.23,0.2,-0.29225,0.00014,17.9974]
[1776607582322,45.26,75751.61,0.2,-0.2919,0.00014,17.98792]
[1776607582417,45.26,75751.61,0.2,-0.2919,0.00014,17.98792]
[1776607582486,45.26,75751.61,0.2,-0.2919,0.00014,17.98792]
[1776607582526,45.26,75751.61,0.2,-0.2919,0.00014,17.98792]
[1776607582542,45.26,75751.61,0.2,-0.2919,0.00014,17.98792]
[1776607582814,45.26,75751.61,0.2,-0.2919,0.00014,17.98792]
[1776607582547,45.26,75746.88,0.2,-0.29258,0.00014,18.00636]
[1776607583011,45.26,75740.38,0.2,-0.29352,0.00015,18.03171]
[1776607584795,45.26,75740.38,0.2,-0.29352,0.00015,18.03171]
[1776607585284,45.26,75740.48,0.2,-0.2935,0.00015,18.03113]
[1776607585329,45.26,75740.48,0.2,-0.2935,0.00015,18.03113]
[1776607585547,45.26,75740.48,0.2,-0.2935,0.00015,18.03113]
[1776607586154,45.26,75740.49,0.2,-0.29349,0.00015,18.03099]
[1776607586814,45.26,75740.49,0.2,-0.29349,0.00015,18.03099]
[1776607586988,45.26,75739.94,0.2,-0.29357,0.00015,18.03307]
[1776607588703,45.26,75739.94,0.2,-0.29357,0.00015,18.03307]
[1776607588795,45.26,75739.94,0.2,-0.29357,0.00015,18.03307]
[1776607588774,45.26,75730.7,0.2,-0.29491,0.00015,18.06877]
[1776607588934,45.26,75730.7,0.2,-0.29491,0.00015,18.06877]
[1776607589503,45.26,75723.58,0.2,-0.29595,0.00015,18.09627]
[1776607591488,45.26,75714.43,0.2,-0.29725,0.00015,18.12702]
[1776607593219,45.26,75711.55,0.2,-0.29767,0.00015,18.13805]
[1776607593279,45.26,75711.81,0.2,-0.29764,0.00015,18.13708]
[1776607595283,45.26,75712.47,0.2,-0.29754,0.00015,18.13457]
[1776607595480,45.26,75711.88,0.2,-0.29763,0.00015,18.13684]
[1776607596722,45.26,75719.88,0.2,-0.29646,0.00015,18.10619]
[1776607599022,45.26,75721.36,0.2,-0.29625,0.00015,18.10058]
[1776607599077,45.26,75721.36,0.2,-0.29625,0.00015,18.10058]
[1776607603977,45.26,75722.43,0.2,-0.2961,0.00015,18.09665]
[1776607604073,45.26,75722.43,0.2,-0.2961,0.00015,18.09665]
[1776607604220,45.26,75724.67,0.2,-0.29577,0.00015,18.08806]
[1776607609342,45.27,75725.72,0.2,-0.29563,0.00015,18.08414]
[1776607611761,45.27,75726.84,0.2,-0.29546,0.00015,18.07983]
[1776607611798,45.27,75726.84,0.2,-0.29546,0.00015,18.07983]
[1776607611808,45.27,75726.84,0.2,-0.29546,0.00015,18.07983]
[1776607611841,45.27,75726.6,0.2,-0.2955,0.00015,18.08079]
[1776607611876,45.27,75726.6,0.2,-0.2955,0.00015,18.08079]
[1776607612292,45.27,75726.6,0.2,-0.2955,0.00015,18.08079]
[1776607612364,45.27,75726.6,0.2,-0.2955,0.00015,18.08079]
[1776607612957,45.27,75720.88,0.2,-0.29633,0.00015,18.10285]
[1776607613749,45.27,75720.88,0.2,-0.29633,0.00015,18.10285]
[1776607614997,45.27,75725.84,0.2,-0.29561,0.00015,18.08383]
[1776607615191,45.27,75725.84,0.2,-0.29561,0.00015,18.08383]
[1776607617249,45.27,75729.74,0.2,-0.29505,0.00015,18.06882]
[1776607617264,45.27,75732.11,0.2,-0.29471,0.00015,18.05972]
[1776607618977,45.27,75731.69,0.2,-0.29477,0.00015,18.0615]
[1776607619215,45.27,75731.69,0.2,-0.29477,0.00015,18.0615]
[1776607624254,45.27,75730.46,0.2,-0.29496,0.00015,18.06661]
[1776607626561,45.27,75730.99,0.2,-0.29489,0.00015,18.06469]
[1776607626606,45.27,75730.99,0.2,-0.29489,0.00015,18.06469]
[1776607626626,45.27,75730.99,0.2,-0.29489,0.00015,18.06469]
[1776607626821,45.27,75731.74,0.2,-0.29478,0.00015,18.06186]
[1776607627419,45.27,75731.74,0.2,-0.29478,0.00015,18.06186]
[1776607627436,45.28,75720.11,0.2,-0.29648,0.00015,18.10679]
[1776607632420,45.28,75717.96,0.2,-0.2968,0.00015,18.1151]
[1776607632518,45.28,75718.6,0.2,-0.2967,0.00015,18.11265]
[1776607637458,45.28,75722.2,0.2,-0.29618,0.00015,18.09884]
[1776607637470,45.28,75722.2,0.2,-0.29618,0.00015,18.09884]
[1776607637613,45.28,75722.2,0.2,-0.29618,0.00015,18.09884]
[1776607638795,45.28,75706.88,0.2,-0.29842,0.00015,18.15755]
[1776607639034,45.28,75706.88,0.2,-0.29842,0.00015,18.15755]
[1776607639288,45.28,75706.88,0.2,-0.29842,0.00015,18.15755]
[1776607639395,45.28,75706.88,0.2,-0.29842,0.00015,18.15755]
[1776607639426,45.28,75706.88,0.2,-0.29842,0.00015,18.15755]
[1776607639431,45.28,75706.88,0.2,-0.29842,0.00015,18.15755]
[1776607639560,45.28,75706.88,0.2,-0.29842,0.00015,18.15755]
[1776607639583,45.28,75706.88,0.2,-0.29842,0.00015,18.15755]
[1776607639731,45.28,75706.88,0.2,-0.29842,0.00015,18.15755]
[1776607639796,45.28,75706.88,0.2,-0.29842,0.00015,18.15755]
[1776607639752,45.27,75700.13,0.2,-0.29939,0.00015,18.18285]
[1776607640877,45.27,75700.13,0.2,-0.29939,0.00015,18.18285]
[1776607641374,45.27,75696.35,0.2,-0.29993,0.00015,18.1966]
[1776607641891,45.27,75696.35,0.2,-0.29993,0.00015,18.1966]
[1776607641966,45.27,75696.35,0.2,-0.29993,0.00015,18.1966]
[1776607642179,45.27,75696.35,0.2,-0.29993,0.00015,18.1966]
[1776607642381,45.26,75701.87,0.2,-0.29909,0.00015,18.17495]
[1776607642979,45.26,75701.87,0.2,-0.29909,0.00015,18.17495]
[1776607643020,45.26,75701.87,0.2,-0.29909,0.00015,18.17495]
[1776607643112,45.26,75701.87,0.2,-0.29909,0.00015,18.17495]
[1776607643721,45.26,75701.87,0.2,-0.29909,0.00015,18.17495]
[1776607643861,45.26,75701.87,0.2,-0.29909,0.00015,18.17495]
[1776607643785,45.26,75700.1,0.2,-0.29933,0.00015,18.18123]
[1776607645698,45.26,75697.09,0.2,-0.29977,0.00015,18.1926]
[1776607645756,45.26,75697.09,0.2,-0.29977,0.00015,18.1926]
[1776607648227,45.25,75698.8,0.2,-0.29952,0.00015,18.18593]
[1776607649150,45.25,75693.95,0.2,-0.30023,0.00015,18.20426]
[1776607651987,45.25,75693.47,0.2,-0.30025,0.00015,18.2013]
[1776607657486,45.25,75695.03,0.2,-0.30001,0.00015,18.19501]
[1776607661003,45.25,75695.26,0.2,-0.29997,0.00015,18.19396]
[1776607663830,45.24,75694.75,0.2,-0.30002,0.00015,18.19524]
[1776607664534,45.23,75695.6,0.2,-0.29986,0.00015,18.1909]
[1776607666576,45.23,75698.91,0.2,-0.29937,0.00015,18.17829]
[1776607666705,45.23,75698.91,0.2,-0.29937,0.00015,18.17829]
[1776607666939,45.23,75698.98,0.2,-0.29936,0.00015,18.17798]
[1776607667124,45.23,75698.98,0.2,-0.29936,0.00015,18.17798]
[1776607667345,45.23,75698.98,0.2,-0.29936,0.00015,18.17798]
[1776607667715,45.23,75718.51,0.2,-0.2965,0.00015,18.10324]
[1776607668857,45.23,75720.35,0.2,-0.29623,0.00015,18.09619]
[1776607670972,45.23,75720.18,0.2,-0.29626,0.00015,18.09692]
[1776607671058,45.23,75720.18,0.2,-0.29626,0.00015,18.09692]
[1776607672140,45.23,75720.23,0.2,-0.29625,0.00015,18.09677]
[1776607672228,45.23,75720.23,0.2,-0.29625,0.00015,18.09677]
[1776607672593,45.23,75720.96,0.2,-0.29615,0.00015,18.094]
[1776607673006,45.23,75720.96,0.2,-0.29615,0.00015,18.094]
[1776607673333,45.23,75720.96,0.2,-0.29615,0.00015,18.094]
[1776607679023,45.23,75729.24,0.2,-0.29495,0.00015,18.06234]
[1776607681179,45.23,75729.24,0.2,-0.29495,0.00015,18.06249]
[1776607681657,45.23,75729.77,0.2,-0.29488,0.00015,18.06052]
[1776607684208,45.24,75732.77,0.2,-0.29445,0.00015,18.04896]
[1776607684678,45.24,75732.77,0.2,-0.29445,0.00015,18.04914]
[1776607685413,45.24,75732.77,0.2,-0.29445,0.00015,18.04914]
[1776607685480,45.24,75732.77,0.2,-0.29445,0.00015,18.04914]
[1776607685576,45.24,75732.77,0.2,-0.29445,0.00015,18.04914]
[1776607685684,45.24,75732.62,0.2,-0.29448,0.00015,18.04982]
[1776607686295,45.24,75732.62,0.2,-0.29448,0.00015,18.04982]
[1776607686304,45.24,75732.62,0.2,-0.29448,0.00015,18.04982]
[1776607686361,45.24,75732.62,0.2,-0.29448,0.00015,18.04982]
[1776607686916,45.24,75741.33,0.2,-0.29321,0.00015,18.01589]
[1776607692411,45.24,75741.2,0.2,-0.29323,0.00015,18.01648]
[1776607692442,45.24,75741.2,0.2,-0.29323,0.00015,18.01648]
[1776607693075,45.24,75741.39,0.2,-0.2932,0.00015,18.01573]
[1776607693188,45.24,75741.39,0.2,-0.2932,0.00015,18.01573]
[1776607693740,45.24,75741.39,0.2,-0.2932,0.00015,18.0157]
[1776607694581,45.24,75741.39,0.2,-0.2932,0.00015,18.0157]
[1776607694761,45.24,75741.39,0.2,-0.2932,0.00015,18.0157]
[1776607694798,45.24,75741.39,0.2,-0.2932,0.00015,18.0157]
[1776607694856,45.24,75756.09,0.2,-0.29107,0.00014,17.95801]
[1776607697192,45.24,75760.08,0.2,-0.29049,0.00014,17.94217]
[1776607697201,45.24,75760.08,0.2,-0.29049,0.00014,17.94217]
[1776607697207,45.24,75760.08,0.2,-0.29049,0.00014,17.94217]
[1776607697855,45.24,75760.08,0.2,-0.29049,0.00014,17.94217]
[1776607697871,45.24,75761.95,0.2,-0.29021,0.00014,17.93475]
[1776607698146,45.24,75761.95,0.2,-0.29021,0.00014,17.93475]
[1776607703813,45.23,75758.84,0.2,-0.29064,0.00014,17.94629]
[1776607704374,45.23,75759.2,0.2,-0.29058,0.00014,17.94465]
[1776607704394,45.23,75759.2,0.2,-0.29058,0.00014,17.94465]
[1776607704465,45.23,75759.2,0.2,-0.29058,0.00014,17.94465]
[1776607704822,45.22,75759.2,0.2,-0.29057,0.00014,17.94442]
[1776607706525,45.22,75754.93,0.2,-0.29119,0.00014,17.9612]
[1776607706553,45.22,75754.93,0.2,-0.29119,0.00014,17.9612]
[1776607706908,45.22,75747.0,0.2,-0.29234,0.00015,17.99227]
[1776607712857,45.22,75744.55,0.2,-0.29264,0.00015,17.9969]
[1776607712897,45.22,75743.37,0.2,-0.29281,0.00015,18.00143]
[1776607718915,45.22,75745.66,0.2,-0.29246,0.00015,17.99197]
[1776607723952,45.21,75749.49,0.2,-0.29189,0.00015,17.97664]
[1776607728986,45.21,75744.19,0.2,-0.29265,0.00015,17.99706]
[1776607729097,45.21,75744.19,0.2,-0.29265,0.00015,17.99706]
[1776607729164,45.21,75744.19,0.2,-0.29265,0.00015,17.99706]
[1776607729872,45.21,75744.19,0.2,-0.29265,0.00015,17.99706]
[1776607729924,45.21,75744.19,0.2,-0.29265,0.00015,17.99706]
[1776607729882,45.21,75739.56,0.2,-0.29332,0.00015,18.01508]
[1776607730743,45.21,75739.56,0.2,-0.29332,0.00015,18.01508]
[1776607730822,45.21,75739.56,0.2,-0.29332,0.00015,18.01508]
[1776607735287,45.21,75734.46,0.2,-0.29408,0.00015,18.03538]
[1776607735495,45.21,75728.05,0.2,-0.29501,0.00015,18.06026]
[1776607736187,45.21,75728.05,0.2,-0.29501,0.00015,18.06026]
[1776607736889,45.21,75728.05,0.2,-0.29501,0.00015,18.06026]
[1776607738029,45.22,75723.33,0.2,-0.29571,0.00015,18.07878]
[1776607738068,45.22,75723.33,0.2,-0.29571,0.00015,18.07878]
[1776607738138,45.22,75723.33,0.2,-0.29571,0.00015,18.07878]
[1776607738342,45.22,75721.33,0.2,-0.296,0.00015,18.0865]
[1776607739374,45.22,75721.33,0.2,-0.296,0.00015,18.0865]
[1776607740443,45.22,75717.21,0.2,-0.29661,0.00015,18.10245]
[1776607740542,45.22,75717.21,0.2,-0.29661,0.00015,18.10245]
[1776607740629,45.22,75714.7,0.2,-0.29698,0.00015,18.11222]
[1776607741659,45.22,75707.23,0.2,-0.29807,0.00015,18.1409]
[1776607745472,45.22,75710.06,0.2,-0.29766,0.00015,18.13013]
[1776607745522,45.22,75711.26,0.2,-0.29749,0.00015,18.12559]
[1776607747584,45.22,75711.26,0.2,-0.29749,0.00015,18.12559]
[1776607747827,45.22,75709.58,0.2,-0.29774,0.00015,18.13209]
[1776607748248,45.22,75709.58,0.2,-0.29774,0.00015,18.13209]
[1776607748329,45.22,75709.15,0.2,-0.2978,0.00015,18.13373]
[1776607753616,45.22,75709.2,0.2,-0.2978,0.00015,18.13363]
[1776607754416,45.22,75708.84,0.2,-0.29785,0.00015,18.13502]
[1776607755250,45.22,75709.29,0.2,-0.29778,0.00015,18.1333]
[1776607755680,45.22,75709.29,0.2,-0.29778,0.00015,18.1333]
[1776607755747,45.22,75708.94,0.2,-0.29783,0.00015,18.13464]
[1776607757700,45.22,75708.94,0.2,-0.29783,0.00015,18.13464]
[1776607757710,45.22,75708.94,0.2,-0.29783,0.00015,18.13464]
[1776607757725,45.22,75708.79,0.2,-0.29786,0.00015,18.13521]
[1776607758327,45.22,75708.79,0.2,-0.29786,0.00015,18.13521]
[1776607758396,45.22,75708.79,0.2,-0.29786,0.00015,18.13521]
[1776607761492,45.22,75708.54,0.2,-0.29789,0.00015,18.13616]
[1776607761593,45.22,75708.82,0.2,-0.29785,0.00015,18.13507]
[1776607766790,45.22,75707.19,0.2,-0.29809,0.00015,18.14127]
[1776607772026,45.22,75706.91,0.2,-0.29813,0.00015,18.14231]
[1776607777342,45.22,75706.18,0.2,-0.2982,0.00015,18.14057]
[1776607782378,45.22,75700.02,0.2,-0.2991,0.00015,18.16404]
[1776607783258,45.22,75700.02,0.2,-0.2991,0.00015,18.16404]
[1776607783385,45.22,75703.45,0.2,-0.2986,0.00015,18.15095]
[1776607784253,45.22,75703.45,0.2,-0.2986,0.00015,18.15095]
[1776607784335,45.22,75703.45,0.2,-0.2986,0.00015,18.15095]
[1776607784607,45.22,75703.45,0.2,-0.2986,0.00015,18.15095]
[1776607787188,45.22,75705.35,0.2,-0.29832,0.00015,18.14373]
[1776607787681,45.22,75703.37,0.2,-0.29861,0.00015,18.15129]
[1776607788181,45.22,75703.37,0.2,-0.29861,0.00015,18.15129]
[1776607788423,45.22,75703.37,0.2,-0.29861,0.00015,18.15129]
[1776607789258,45.22,75703.37,0.2,-0.29861,0.00015,18.15129]
[1776607790258,45.22,75706.93,0.2,-0.29809,0.00015,18.13771]
[1776607790439,45.22,75706.93,0.2,-0.29809,0.00015,18.13771]
[1776607797485,45.22,75703.81,0.2,-0.29855,0.00015,18.14962]
[1776607802522,45.22,75706.17,0.2,-0.2982,0.00015,18.14057]
[1776607803971,45.22,75706.17,0.2,-0.2982,0.00015,18.14057]
[1776607804006,45.22,75706.17,0.2,-0.2982,0.00015,18.14057]
[1776607804016,45.22,75706.17,0.2,-0.2982,0.00015,18.14057]
[1776607806138,45.22,75704.96,0.2,-0.29838,0.00015,18.14517]
[1776607806193,45.22,75704.96,0.2,-0.29838,0.00015,18.14517]
[1776607806508,45.22,75704.96,0.2,-0.29838,0.00015,18.14517]
[1776607808527,45.22,75704.67,0.2,-0.29842,0.00015,18.14627]
[1776607808535,45.22,75704.67,0.2,-0.29842,0.00015,18.14627]
[1776607808632,45.22,75702.18,0.2,-0.29878,0.00015,18.15573]
[1776607810561,45.22,75702.05,0.2,-0.2988,0.00015,18.15621]
[1776607810663,45.22,75702.05,0.2,-0.2988,0.00015,18.15619]
[1776607816688,45.22,75702.46,0.2,-0.29874,0.00015,18.15452]
[1776607817174,45.22,75701.33,0.2,-0.2989,0.00015,18.1588]
[1776607817389,45.22,75701.33,0.2,-0.2989,0.00015,18.1588]
[1776607817458,45.22,75701.33,0.2,-0.2989,0.00015,18.1588]
[1776607817604,45.22,75701.33,0.2,-0.2989,0.00015,18.1588]
[1776607817612,45.22,75701.33,0.2,-0.2989,0.00015,18.1588]
[1776607817995,45.22,75701.33,0.2,-0.2989,0.00015,18.1588]
[1776607818064,45.22,75708.56,0.2,-0.29784,0.00015,18.13116]
[1776607818170,45.22,75708.56,0.2,-0.29784,0.00015,18.13116]
[1776607820432,45.22,75713.68,0.2,-0.29709,0.00015,18.1115]
[1776607820659,45.22,75713.68,0.2,-0.29709,0.00015,18.1115]
[1776607820710,45.22,75713.68,0.2,-0.29709,0.00015,18.1115]
[1776607821012,45.22,75713.68,0.2,-0.29709,0.00015,18.1115]
[1776607821041,45.22,75713.68,0.2,-0.29709,0.00015,18.1115]
[1776607822306,45.22,75714.38,0.2,-0.29699,0.00015,18.1088]
[1776607822331,45.22,75714.38,0.2,-0.29699,0.00015,18.1088]
[1776607823265,45.22,75713.75,0.2,-0.29708,0.00015,18.11124]
[1776607823365,45.22,75713.75,0.2,-0.29708,0.00015,18.11124]
[1776607823577,45.22,75713.75,0.2,-0.29708,0.00015,18.11124]
[1776607823692,45.22,75713.75,0.2,-0.29708,0.00015,18.11124]
[1776607823918,45.22,75718.83,0.2,-0.29634,0.00015,18.09171]
[1776607825032,45.22,75718.83,0.2,-0.29634,0.00015,18.09171]
[1776607825100,45.22,75729.13,0.2,-0.29483,0.00015,18.05181]
[1776607825277,45.22,75729.13,0.2,-0.29483,0.00015,18.05181]
[1776607825795,45.22,75729.13,0.2,-0.29483,0.00015,18.05181]
[1776607826011,45.22,75738.84,0.2,-0.29342,0.00015,18.014]
[1776607826181,45.22,75738.84,0.2,-0.29342,0.00015,18.014]
[1776607826262,45.22,75738.84,0.2,-0.29342,0.00015,18.014]
[1776607826445,45.22,75738.84,0.2,-0.29342,0.00015,18.014]
[1776607826476,45.22,75738.84,0.2,-0.29342,0.00015,18.014]
[1776607827043,45.22,75738.84,0.2,-0.29342,0.00015,18.014]
[1776607827112,45.22,75738.84,0.2,-0.29342,0.00015,18.014]
[1776607827095,45.21,75745.97,0.2,-0.29238,0.00015,17.98601]
[1776607827834,45.21,75745.97,0.2,-0.29238,0.00015,17.98601]
[1776607828028,45.21,75745.97,0.2,-0.29238,0.00015,17.98601]
[1776607829795,45.21,75747.49,0.2,-0.29215,0.00015,17.97994]
[1776607829855,45.21,75747.49,0.2,-0.29215,0.00015,17.97994]
[1776607829933,45.21,75747.27,0.2,-0.29218,0.00015,17.98071]
[1776607830546,45.21,75747.27,0.2,-0.29218,0.00015,17.98071]
[1776607830930,45.21,75747.27,0.2,-0.29218,0.00015,17.98071]
[1776607830966,45.21,75747.27,0.2,-0.29218,0.00015,17.98071]
[1776607831002,45.21,75748.94,0.2,-0.2919,0.00015,17.96947]
[1776607832704,45.21,75748.94,0.2,-0.2919,0.00015,17.96939]
[1776607833003,45.21,75748.94,0.2,-0.2919,0.00015,17.96939]
[1776607833193,45.21,75747.97,0.2,-0.29203,0.00015,17.97311]
[1776607835087,45.21,75747.97,0.2,-0.29203,0.00015,17.97303]
[1776607835787,45.21,75749.35,0.2,-0.29183,0.00015,17.96753]
[1776607835881,45.21,75749.35,0.2,-0.29183,0.00015,17.96753]
[1776607837769,45.2,75740.99,0.2,-0.29301,0.00015,17.99926]
[1776607839072,45.2,75740.99,0.2,-0.29301,0.00015,17.99926]
[1776607839128,45.2,75742.49,0.2,-0.29278,0.00015,17.9933]
[1776607840837,45.2,75743.16,0.2,-0.29268,0.00015,17.99057]
[1776607841092,45.2,75743.16,0.2,-0.29268,0.00015,17.99057]
[1776607841134,45.2,75743.16,0.2,-0.29268,0.00015,17.99057]
[1776607841794,45.2,75743.16,0.2,-0.29268,0.00015,17.99037]
[1776607845681,45.19,75746.66,0.2,-0.29216,0.00015,17.97636]
[1776607847184,45.19,75750.53,0.2,-0.29159,0.00015,17.96098]
[1776607847837,45.19,75749.59,0.2,-0.29172,0.00015,17.9646]
[1776607852872,45.19,75752.21,0.2,-0.29133,0.00015,17.95392]
[1776607857955,45.18,75754.49,0.2,-0.29099,0.00014,17.94456]
[1776607863030,45.18,75753.35,0.2,-0.29114,0.00015,17.94878]
[1776607863258,45.18,75751.32,0.2,-0.29143,0.00015,17.95671]
[1776607863326,45.18,75751.32,0.2,-0.29143,0.00015,17.95671]
[1776607863434,45.18,75751.32,0.2,-0.29143,0.00015,17.95671]
[1776607863805,45.18,75751.32,0.2,-0.29143,0.00015,17.95671]
[1776607863952,45.18,75751.32,0.2,-0.29143,0.00015,17.95665]
[1776607864725,45.18,75751.32,0.2,-0.29143,0.00015,17.95665]
[1776607865477,45.18,75755.3,0.2,-0.29085,0.00014,17.9409]
[1776607866070,45.18,75750.94,0.2,-0.29148,0.00015,17.95801]
[1776607866804,45.18,75750.94,0.2,-0.29148,0.00015,17.95801]
[1776607867548,45.18,75750.94,0.2,-0.29148,0.00015,17.95795]
[1776607867979,45.18,75751.34,0.2,-0.29142,0.00015,17.9563]
[1776607871608,45.18,75750.4,0.2,-0.29155,0.00015,17.95986]
[1776607871983,45.18,75750.4,0.2,-0.29155,0.00015,17.95986]
[1776607872010,45.18,75750.4,0.2,-0.29155,0.00015,17.9597]
[1776607872879,45.18,75750.4,0.2,-0.29155,0.00015,17.9597]
[1776607873693,45.17,75751.32,0.2,-0.29141,0.00015,17.956]
[1776607875117,45.17,75751.32,0.2,-0.29141,0.00015,17.95593]
[1776607878970,45.17,75751.32,0.2,-0.2914,0.00015,17.95585]
[1776607879030,45.17,75751.32,0.2,-0.2914,0.00015,17.95585]
[1776607882581,45.17,75754.83,0.2,-0.29088,0.00014,17.94157]
[1776607883087,45.17,75754.44,0.2,-0.29093,0.00015,17.94297]
[1776607885565,45.17,75753.54,0.2,-0.29106,0.00015,17.94637]
[1776607886417,45.17,75752.57,0.2,-0.29119,0.00015,17.95013]
[1776607890202,45.17,75752.05,0.2,-0.29127,0.00015,17.95204]
[1776607890355,45.17,75752.05,0.2,-0.29127,0.00015,17.95204]
[1776607891062,45.17,75752.05,0.2,-0.29127,0.00015,17.95204]
[1776607891234,45.16,75752.05,0.2,-0.29122,0.00015,17.94724]
[1776607892151,45.17,75743.96,0.2,-0.2924,0.00015,17.9792]
[1776607892579,45.17,75743.96,0.2,-0.2924,0.00015,17.9792]
[1776607893587,45.16,75744.02,0.2,-0.29239,0.00015,17.97888]
[1776607893756,45.16,75744.02,0.2,-0.29239,0.00015,17.97888]
[1776607898003,45.17,75744.65,0.2,-0.29232,0.00015,17.97698]
[1776607899831,45.17,75748.14,0.2,-0.29182,0.00015,17.96356]
[1776607899858,45.17,75748.14,0.2,-0.29182,0.00015,17.96356]
[1776607900033,45.17,75748.14,0.2,-0.29182,0.00015,17.96356]
[1776607900249,45.17,75750.22,0.2,-0.29153,0.00015,17.95553]
[1776607901865,45.17,75750.4,0.2,-0.29151,0.00015,17.95497]
[1776607903887,45.18,75750.34,0.2,-0.29152,0.00015,17.95536]
[1776607906227,45.18,75749.97,0.2,-0.29159,0.00015,17.95728]
[1776607907139,45.18,75749.97,0.2,-0.29159,0.00015,17.95728]
[1776607910159,45.18,75751.76,0.2,-0.29134,0.00015,17.95048]
[1776607911825,45.18,75751.66,0.2,-0.29135,0.00015,17.95075]
[1776607912052,45.18,75751.66,0.2,-0.29135,0.00015,17.95075]
[1776607914054,45.18,75751.02,0.2,-0.29144,0.00015,17.95315]
[1776607914155,45.18,75751.25,0.2,-0.2914,0.00015,17.95214]
[1776607916086,45.18,75751.49,0.2,-0.29136,0.00015,17.95114]
[1776607916113,45.18,75751.49,0.2,-0.29136,0.00015,17.95109]
[1776607916878,45.18,75751.49,0.2,-0.29136,0.00015,17.95109]
[1776607916896,45.18,75751.49,0.2,-0.29136,0.00015,17.95109]
[1776607916913,45.18,75751.49,0.2,-0.29136,0.00015,17.95109]
[1776607916966,45.18,75751.49,0.2,-0.29136,0.00015,17.95109]
[1776607917194,45.18,75751.49,0.2,-0.29136,0.00015,17.95109]
[1776607917325,45.18,75751.49,0.2,-0.29136,0.00015,17.95104]
[1776607919180,45.18,75751.49,0.2,-0.29136,0.00015,17.95104]
[1776607919241,45.18,75751.02,0.2,-0.29142,0.00015,17.95279]
[1776607919253,45.18,75751.02,0.2,-0.29142,0.00015,17.95279]
[1776607919741,45.18,75751.02,0.2,-0.29142,0.00015,17.95279]
[1776607919856,45.18,75751.02,0.2,-0.29142,0.00015,17.95279]
[1776607919913,45.18,75751.02,0.2,-0.29142,0.00015,17.95279]
[1776607920056,45.18,75752.4,0.2,-0.29122,0.00015,17.9473]
[1776607920523,45.18,75752.4,0.2,-0.29122,0.00015,17.9473]
[1776607921046,45.17,75774.5,0.2,-0.28801,0.00014,17.85943]
[1776607921837,45.17,75774.5,0.2,-0.28801,0.00014,17.85943]
[1776607921964,45.17,75774.5,0.2,-0.28801,0.00014,17.85943]
[1776607922031,45.17,75774.5,0.2,-0.28801,0.00014,17.85943]
[1776607922046,45.17,75775.35,0.2,-0.28788,0.00014,17.85582]
[1776607922365,45.17,75775.35,0.2,-0.28788,0.00014,17.85582]
[1776607922397,45.17,75775.35,0.2,-0.28788,0.00014,17.85582]
[1776607923213,45.17,75765.97,0.2,-0.28923,0.00014,17.89294]
[1776607924629,45.17,75763.31,0.2,-0.28961,0.00014,17.90324]
[1776607924924,45.17,75763.31,0.2,-0.28961,0.00014,17.90324]
[1776607924935,45.17,75760.99,0.2,-0.28994,0.00014,17.91226]
[1776607929238,45.17,75759.79,0.2,-0.29011,0.00014,17.91697]
[1776607929464,45.17,75760.85,0.2,-0.28996,0.00014,17.91275]
[1776607929768,45.17,75760.65,0.2,-0.28998,0.00014,17.91349]
[1776607930461,45.17,75760.65,0.2,-0.28998,0.00014,17.91349]
[1776607930512,45.17,75760.65,0.2,-0.28998,0.00014,17.91349]
[1776607930649,45.17,75760.65,0.2,-0.28998,0.00014,17.91349]
[1776607930738,45.17,75767.38,0.2,-0.28901,0.00014,17.88678]
[1776607931409,45.17,75767.38,0.2,-0.28901,0.00014,17.88678]
[1776607932480,45.17,75772.43,0.2,-0.28828,0.00014,17.86669]
[1776607932949,45.17,75772.43,0.2,-0.28828,0.00014,17.86669]
[1776607932974,45.17,75772.43,0.2,-0.28828,0.00014,17.86669]
[1776607933050,45.16,75775.22,0.2,-0.28786,0.00014,17.85508]
[1776607936660,45.16,75777.74,0.2,-0.28748,0.00014,17.84458]
[1776607937039,45.16,75777.74,0.2,-0.28748,0.00014,17.84458]
[1776607942831,45.15,75774.94,0.2,-0.28784,0.00014,17.85447]
[1776607949551,45.13,75775.73,0.2,-0.28767,0.00014,17.84956]
[1776607954557,45.12,75775.31,0.2,-0.28766,0.00014,17.84573]
[1776607954811,45.12,75775.31,0.2,-0.28766,0.00014,17.84573]
[1776607954816,45.12,75772.23,0.2,-0.28809,0.00014,17.85758]
[1776607956388,45.12,75772.23,0.2,-0.28809,0.00014,17.85758]
[1776607956854,45.12,75772.23,0.2,-0.28809,0.00014,17.85758]
[1776607956955,45.12,75772.12,0.2,-0.28809,0.00014,17.85755]
[1776607962111,45.11,75772.68,0.2,-0.28798,0.00014,17.85435]
[1776607967015,45.1,75777.29,0.2,-0.28728,0.00014,17.83501]
[1776607967028,45.1,75777.29,0.2,-0.28728,0.00014,17.83501]
[1776607967036,45.1,75776.06,0.2,-0.28744,0.00014,17.83949]
[1776607972713,45.09,75774.57,0.2,-0.28762,0.00014,17.84433]
[1776607974127,45.09,75774.57,0.2,-0.28762,0.00014,17.84433]
[1776607974238,45.09,75774.57,0.2,-0.28762,0.00014,17.84433]
[1776607976137,45.08,75774.16,0.2,-0.28766,0.00014,17.84552]
[1776607976201,45.08,75784.16,0.2,-0.28621,0.00014,17.80495]
[1776607976540,45.08,75784.16,0.2,-0.28621,0.00014,17.80495]
[1776607976630,45.08,75784.16,0.2,-0.28621,0.00014,17.80495]
[1776607977091,45.08,75792.19,0.2,-0.28504,0.00014,17.77236]
[1776607978614,45.08,75796.3,0.2,-0.28445,0.00014,17.75555]
[1776607979051,45.08,75796.3,0.2,-0.28445,0.00014,17.75555]
[1776607979061,45.08,75796.3,0.2,-0.28445,0.00014,17.75555]
[1776607979135,45.07,75796.57,0.2,-0.2844,0.00014,17.7543]
[1776607983399,45.04,75797.73,0.2,-0.28408,0.00014,17.74501]
[1776607983457,45.04,75797.73,0.2,-0.28408,0.00014,17.74501]
[1776607983471,45.04,75797.73,0.2,-0.28408,0.00014,17.74501]
[1776607984262,45.04,75797.73,0.2,-0.28408,0.00014,17.74501]
[1776607984915,45.02,75797.73,0.2,-0.28403,0.00014,17.74352]
[1776607985222,45.02,75797.73,0.2,-0.28403,0.00014,17.74352]
[1776607985253,45.02,75797.73,0.2,-0.28403,0.00014,17.74352]
[1776607985982,45.01,75797.79,0.2,-0.28397,0.00014,17.74177]
[1776607986011,45.01,75797.79,0.2,-0.28397,0.00014,17.74177]
[1776607986945,45.01,75798.28,0.2,-0.2839,0.00014,17.73963]
[1776607986999,45.01,75798.28,0.2,-0.2839,0.00014,17.73963]
[1776607987859,45.01,75801.29,0.2,-0.28346,0.00014,17.72724]
[1776607987930,45.01,75801.29,0.2,-0.28346,0.00014,17.72724]
[1776607989237,45.01,75800.99,0.2,-0.2835,0.00014,17.72832]
[1776607989262,45.01,75800.99,0.2,-0.2835,0.00014,17.72832]
[1776607989335,45.01,75801.72,0.2,-0.28339,0.00014,17.72521]
[1776607989340,45.01,75801.72,0.2,-0.28339,0.00014,17.72521]
[1776607990367,45.01,75801.72,0.2,-0.28338,0.00014,17.72508]
[1776607991189,45.01,75801.72,0.2,-0.28338,0.00014,17.72508]
[1776607991289,45.01,75810.14,0.2,-0.28217,0.00014,17.69058]
[1776607995877,45.0,75799.88,0.2,-0.28363,0.00014,17.73189]
[1776607997540,45.0,75799.92,0.2,-0.28362,0.00014,17.73159]
[1776607997600,45.0,75799.92,0.2,-0.28362,0.00014,17.73159]
[1776607999054,45.0,75800.0,0.2,-0.2836,0.00014,17.73113]
[1776607999126,45.0,75800.0,0.2,-0.2836,0.00014,17.73113]
[1776608004941,44.99,75805.49,0.2,-0.28278,0.00014,17.70789]
[1776608006009,44.99,75805.49,0.2,-0.28278,0.00014,17.70789]
[1776608009832,44.99,75811.39,0.2,-0.28192,0.00014,17.68338]
[1776608010143,44.99,75817.9,0.2,-0.28099,0.00014,17.65657]
[1776608011453,44.99,75820.44,0.2,-0.28059,0.00014,17.64141]
[1776608011987,44.99,75820.44,0.2,-0.28058,0.00014,17.64137]
[1776608016673,44.99,75819.88,0.2,-0.28066,0.00014,17.64352]
[1776608017031,44.99,75818.61,0.2,-0.28084,0.00014,17.64871]
[1776608018090,44.98,75809.83,0.2,-0.28208,0.00014,17.68432]
[1776608024081,44.98,75811.34,0.2,-0.28185,0.00014,17.67765]
[1776608026019,44.98,75812.14,0.2,-0.28173,0.00014,17.67429]
[1776608026034,44.98,75812.14,0.2,-0.28173,0.00014,17.67429]
[1776608026103,44.98,75816.17,0.2,-0.28115,0.00014,17.65765]
[1776608028590,44.98,75817.5,0.2,-0.28096,0.00014,17.65204]
[1776608029228,44.98,75817.5,0.2,-0.28096,0.00014,17.65204]
[1776608029246,44.98,75817.5,0.2,-0.28096,0.00014,17.65204]
[1776608029322,44.98,75819.8,0.2,-0.28063,0.00014,17.64251]
[1776608032136,44.97,75827.45,0.2,-0.27953,0.00014,17.61078]
[1776608038178,44.97,75829.65,0.2,-0.27921,0.00014,17.60155]
[1776608038708,44.97,75829.65,0.2,-0.27921,0.00014,17.60155]
[1776608038786,44.97,75829.65,0.2,-0.27921,0.00014,17.60155]
[1776608038797,44.97,75829.65,0.2,-0.27921,0.00014,17.60155]
[1776608040517,44.97,75829.93,0.2,-0.27917,0.00014,17.60036]
[1776608040595,44.97,75829.93,0.2,-0.27917,0.00014,17.60036]
[1776608042295,44.97,75829.89,0.2,-0.27917,0.00014,17.60051]
[1776608042205,44.97,75818.3,0.2,-0.28083,0.00014,17.64837]
[1776608044299,44.97,75818.3,0.2,-0.28083,0.00014,17.64831]
[1776608044550,44.97,75819.79,0.2,-0.28061,0.00014,17.64211]
[1776608045227,44.97,75819.79,0.2,-0.2806,0.00014,17.64153]
[1776608046329,44.97,75819.79,0.2,-0.2806,0.00014,17.64153]
[1776608046337,44.96,75818.19,0.2,-0.28081,0.00014,17.64756]
[1776608051380,44.96,75820.58,0.2,-0.28045,0.00014,17.63745]
[1776608057311,44.96,75820.73,0.2,-0.28042,0.00014,17.63639]
[1776608063353,44.95,75822.67,0.2,-0.28013,0.00014,17.628]
[1776608063713,44.95,75822.67,0.2,-0.28013,0.00014,17.628]
[1776608063751,44.95,75822.67,0.2,-0.28013,0.00014,17.628]
[1776608063763,44.95,75822.67,0.2,-0.28013,0.00014,17.628]
[1776608069774,44.94,75824.4,0.2,-0.27982,0.00014,17.61912]
[1776608069878,44.94,75824.4,0.2,-0.27982,0.00014,17.61912]
[1776608069930,44.94,75824.4,0.2,-0.27982,0.00014,17.61912]
[1776608069942,44.94,75824.4,0.2,-0.27982,0.00014,17.61912]
[1776608069957,44.94,75824.4,0.2,-0.27982,0.00014,17.61912]
[1776608070368,44.94,75824.4,0.2,-0.27982,0.00014,17.61902]
[1776608072108,44.94,75823.29,0.2,-0.27994,0.00014,17.61891]
[1776608072795,44.94,75824.68,0.2,-0.27974,0.00014,17.6131]
[1776608073135,44.94,75824.96,0.2,-0.2797,0.00014,17.61189]
[1776608078457,44.94,75827.13,0.2,-0.27938,0.00014,17.60266]
[1776608083492,44.93,75828.2,0.2,-0.27919,0.00014,17.59695]
[1776608086989,44.92,75829.35,0.2,-0.27901,0.00014,17.59184]
[1776608087216,44.92,75829.35,0.2,-0.27899,0.00014,17.59124]
[1776608089025,44.92,75827.61,0.2,-0.27924,0.00014,17.59843]
[1776608091061,44.92,75827.99,0.2,-0.27918,0.00014,17.5968]
[1776608091294,44.92,75827.99,0.2,-0.27918,0.00014,17.59677]
[1776608096296,44.92,75830.15,0.2,-0.27886,0.00014,17.58747]
[1776608099218,44.91,75828.19,0.2,-0.27914,0.00014,17.59554]
[1776608099226,44.91,75828.19,0.2,-0.27914,0.00014,17.59554]
[1776608101253,44.91,75827.6,0.2,-0.27922,0.00014,17.59793]
[1776608101266,44.91,75827.6,0.2,-0.27922,0.00014,17.59793]
[1776608101294,44.91,75827.6,0.2,-0.27922,0.00014,17.59793]
[1776608101354,44.91,75827.6,0.2,-0.27922,0.00014,17.5979]
[1776608106112,44.91,75828.93,0.2,-0.27903,0.00014,17.59228]
[1776608106173,44.91,75828.93,0.2,-0.27903,0.00014,17.59228]
[1776608107361,44.91,75828.82,0.2,-0.27904,0.00014,17.59269]
[1776608107387,44.91,75828.82,0.2,-0.27904,0.00014,17.59269]
[1776608107383,44.91,75823.49,0.2,-0.2798,0.00014,17.61475]
[1776608107660,44.91,75823.49,0.2,-0.2798,0.00014,17.61475]
[1776608109731,44.91,75816.9,0.2,-0.28074,0.00014,17.64186]
[1776608113263,44.91,75816.21,0.2,-0.28084,0.00014,17.64448]
[1776608113338,44.91,75816.21,0.2,-0.28084,0.00014,17.64448]
[1776608113454,44.91,75815.5,0.2,-0.28093,0.00014,17.64732]
[1776608113829,44.91,75815.5,0.2,-0.28093,0.00014,17.64732]
[1776608114318,44.91,75815.5,0.2,-0.28093,0.00014,17.64732]
[1776608114376,44.91,75809.11,0.2,-0.28185,0.00014,17.67354]
[1776608115068,44.91,75799.64,0.2,-0.28321,0.00014,17.71224]
[1776608116096,44.91,75799.64,0.2,-0.28321,0.00014,17.71224]
[1776608116130,44.91,75799.64,0.2,-0.28321,0.00014,17.71224]
[1776608116312,44.9,75796.24,0.2,-0.28365,0.00014,17.72476]
[1776608116518,44.9,75796.24,0.2,-0.28365,0.00014,17.72476]
[1776608116726,44.9,75796.24,0.2,-0.28365,0.00014,17.72476]
[1776608118155,44.88,75808.04,0.2,-0.28186,0.00014,17.67376]
[1776608120987,44.87,75808.02,0.2,-0.28184,0.00014,17.67288]
[1776608120995,44.87,75808.02,0.2,-0.28184,0.00014,17.67288]
[1776608121088,44.85,75806.95,0.2,-0.28193,0.00014,17.6754]
[1776608121785,44.85,75806.95,0.2,-0.28193,0.00014,17.6754]
[1776608122426,44.85,75806.95,0.2,-0.28193,0.00014,17.6754]
[1776608124116,44.84,75806.62,0.2,-0.28194,0.00014,17.67581]
[1776608125039,44.83,75806.61,0.2,-0.28188,0.00014,17.674]
[1776608128488,44.81,75806.93,0.2,-0.28175,0.00014,17.67005]
[1776608129736,44.81,75807.05,0.2,-0.28173,0.00014,17.66947]
[1776608129855,44.81,75807.26,0.2,-0.2817,0.00014,17.66852]
[1776608131789,44.81,75807.36,0.2,-0.28164,0.00014,17.6633]
[1776608132114,44.81,75807.23,0.2,-0.28166,0.00014,17.66375]
[1776608133170,44.81,75807.23,0.2,-0.28166,0.00014,17.66375]
[1776608133194,44.81,75807.23,0.2,-0.28166,0.00014,17.66375]
[1776608133214,44.81,75807.23,0.2,-0.28166,0.00014,17.66375]
[1776608133259,44.81,75807.23,0.2,-0.28166,0.00014,17.66375]
[1776608133357,44.8,75807.33,0.2,-0.28164,0.00014,17.66326]
[1776608133755,44.8,75807.33,0.2,-0.28164,0.00014,17.66326]
[1776608134338,44.8,75797.17,0.2,-0.2831,0.00014,17.70495]
[1776608135920,44.8,75797.17,0.2,-0.2831,0.00014,17.70495]
[1776608135935,44.8,75797.17,0.2,-0.2831,0.00014,17.70495]
[1776608135953,44.79,75797.5,0.2,-0.28298,0.00014,17.70128]
[1776608142184,44.74,75796.15,0.2,-0.28298,0.00014,17.7012]
[1776608143867,44.74,75796.15,0.2,-0.28298,0.00014,17.7012]
[1776608143946,44.74,75796.15,0.2,-0.28298,0.00014,17.70098]
[1776608147973,44.73,75803.28,0.2,-0.28194,0.00014,17.67125]
[1776608150293,44.73,75803.39,0.2,-0.28192,0.00014,17.67071]
[1776608152102,44.73,75803.11,0.2,-0.28195,0.00014,17.67171]
[1776608152105,44.73,75802.36,0.2,-0.28206,0.00014,17.67472]
[1776608158043,44.73,75806.31,0.2,-0.28147,0.00014,17.65796]
[1776608163078,44.73,75806.89,0.2,-0.28138,0.00014,17.6552]
[1776608166182,44.72,75806.85,0.2,-0.28138,0.00014,17.65522]
[1776608166271,44.72,75806.85,0.2,-0.28138,0.00014,17.65522]
[1776608166335,44.72,75809.73,0.2,-0.28096,0.00014,17.64323]
[1776608172399,44.72,75813.65,0.2,-0.28039,0.00014,17.6267]
[1776608178208,44.72,75813.65,0.2,-0.28038,0.00014,17.62646]
[1776608179907,44.72,75807.45,0.2,-0.28127,0.00014,17.65204]
[1776608179945,44.72,75807.45,0.2,-0.28127,0.00014,17.65204]
[1776608180197,44.72,75800.39,0.2,-0.28228,0.00014,17.68109]
[1776608180632,44.72,75800.39,0.2,-0.28228,0.00014,17.68109]
[1776608184423,44.72,75806.85,0.2,-0.28134,0.00014,17.65405]
[1776608190117,44.71,75806.78,0.2,-0.28134,0.00014,17.65404]
[1776608195302,44.71,75806.93,0.2,-0.28127,0.00014,17.64844]
[1776608200338,44.71,75802.52,0.2,-0.2819,0.00014,17.66639]
[1776608207388,44.71,75797.04,0.2,-0.28268,0.00014,17.68866]
[1776608209445,44.7,75795.02,0.2,-0.28297,0.00014,17.69693]
[1776608211155,44.7,75796.15,0.2,-0.2828,0.00014,17.69221]
[1776608211202,44.7,75796.15,0.2,-0.2828,0.00014,17.69221]
[1776608219471,44.7,75801.48,0.2,-0.28203,0.00014,17.67008]
[1776608222884,44.7,75803.17,0.2,-0.28178,0.00014,17.66305]
[1776608222988,44.7,75803.17,0.2,-0.28178,0.00014,17.66305]
[1776608223050,44.7,75803.17,0.2,-0.28178,0.00014,17.66305]
[1776608223057,44.7,75803.17,0.2,-0.28178,0.00014,17.66305]
[1776608223258,44.7,75803.17,0.2,-0.28178,0.00014,17.66305]
[1776608223304,44.7,75803.17,0.2,-0.28178,0.00014,17.66305]
[1776608223500,44.7,75806.91,0.2,-0.28124,0.00014,17.64756]
[1776608224417,44.7,75806.91,0.2,-0.28124,0.00014,17.64756]
[1776608224474,44.7,75806.91,0.2,-0.28124,0.00014,17.64756]
[1776608224506,44.7,75813.23,0.2,-0.28033,0.00014,17.62136]
[1776608225303,44.7,75813.23,0.2,-0.28033,0.00014,17.62136]
[1776608225380,44.7,75813.23,0.2,-0.28033,0.00014,17.62136]
[1776608225390,44.7,75813.23,0.2,-0.28033,0.00014,17.62136]
[1776608225394,44.7,75813.23,0.2,-0.28033,0.00014,17.62136]
[1776608225513,44.7,75817.13,0.2,-0.27977,0.00014,17.60517]
[1776608231556,44.7,75814.89,0.2,-0.2801,0.00014,17.61466]
[1776608234571,44.7,75814.29,0.2,-0.28018,0.00014,17.61718]
[1776608234702,44.7,75814.29,0.2,-0.28018,0.00014,17.61718]
[1776608236172,44.7,75803.84,0.2,-0.28169,0.00014,17.66054]
[1776608237673,44.7,75802.64,0.2,-0.28187,0.00014,17.66548]
[1776608237694,44.7,75802.64,0.2,-0.28187,0.00014,17.66548]
[1776608237772,44.7,75803.02,0.2,-0.28181,0.00014,17.66391]
[1776608242889,44.7,75805.35,0.2,-0.28147,0.00014,17.65416]
[1776608248079,44.7,75806.82,0.2,-0.28126,0.00014,17.64801]
[1776608253224,44.7,75806.91,0.2,-0.2812,0.00014,17.64294]
[1776608256010,44.7,75805.34,0.2,-0.28143,0.00014,17.64938]
[1776608256319,44.7,75804.77,0.2,-0.28151,0.00014,17.65172]
[1776608259755,44.7,75798.02,0.2,-0.28248,0.00014,17.67946]
[1776608265372,44.7,75795.85,0.2,-0.28279,0.00014,17.6882]
[1776608265430,44.7,75795.85,0.2,-0.28279,0.00014,17.6882]
[1776608266128,44.7,75792.84,0.2,-0.28322,0.00014,17.70054]
[1776608266527,44.7,75792.84,0.2,-0.28322,0.00014,17.70054]
[1776608267523,44.7,75792.14,0.2,-0.28332,0.00014,17.70333]
[1776608272633,44.7,75793.88,0.2,-0.28306,0.00014,17.69599]
[1776608274981,44.7,75794.57,0.2,-0.28296,0.00014,17.69309]
[1776608275082,44.7,75798.03,0.2,-0.28246,0.00014,17.67878]
[1776608281077,44.7,75793.98,0.2,-0.28304,0.00014,17.69538]
[1776608286519,44.69,75792.08,0.2,-0.28331,0.00014,17.70303]
[1776608287017,44.69,75796.38,0.2,-0.28269,0.00014,17.68532]
[1776608287422,44.69,75796.38,0.2,-0.28269,0.00014,17.68532]
[1776608287430,44.69,75796.38,0.2,-0.28269,0.00014,17.68532]
[1776608291582,44.69,75808.66,0.2,-0.28092,0.00014,17.63462]
[1776608291764,44.69,75808.66,0.2,-0.28092,0.00014,17.63462]
[1776608291826,44.69,75808.66,0.2,-0.28092,0.00014,17.63462]
[1776608292122,44.69,75808.66,0.2,-0.28092,0.00014,17.63462]
[1776608292132,44.69,75808.66,0.2,-0.28092,0.00014,17.63462]
[1776608292598,44.69,75808.66,0.2,-0.28092,0.00014,17.63462]
[1776608292561,44.69,75812.16,0.2,-0.28041,0.00014,17.62014]
[1776608294641,44.69,75815.02,0.2,-0.28,0.00014,17.60831]
[1776608295001,44.7,75815.89,0.2,-0.27988,0.00014,17.60476]
[1776608299314,44.7,75815.41,0.2,-0.27996,0.00014,17.60694]
[1776608301932,44.7,75818.54,0.2,-0.27951,0.00014,17.59419]
[1776608302022,44.7,75818.54,0.2,-0.27951,0.00014,17.59419]
[1776608302743,44.7,75822.82,0.2,-0.2789,0.00014,17.57634]
[1776608303311,44.7,75827.62,0.2,-0.27821,0.00014,17.55645]
[1776608309110,44.71,75828.64,0.2,-0.27809,0.00014,17.55289]
[1776608309989,44.71,75828.64,0.2,-0.27809,0.00014,17.55289]
[1776608310117,44.71,75828.35,0.2,-0.27813,0.00014,17.5541]
[1776608315173,44.71,75828.61,0.2,-0.27808,0.00014,17.54897]
[1776608316021,44.71,75828.61,0.2,-0.27808,0.00014,17.54897]
[1776608316284,44.71,75828.61,0.2,-0.27808,0.00014,17.54897]
[1776608316407,44.71,75828.61,0.2,-0.27808,0.00014,17.54897]
[1776608316419,44.71,75832.32,0.2,-0.27755,0.00014,17.53356]
[1776608319109,44.71,75838.55,0.2,-0.27667,0.00014,17.50768]
[1776608319180,44.72,75842.93,0.2,-0.27605,0.00014,17.4896]
[1776608319898,44.72,75842.93,0.2,-0.27605,0.00014,17.4896]
[1776608320229,44.72,75842.93,0.2,-0.27605,0.00014,17.4896]
[1776608320377,44.72,75842.93,0.2,-0.27605,0.00014,17.4896]
[1776608320425,44.72,75842.93,0.2,-0.27605,0.00014,17.4896]
[1776608320578,44.72,75843.15,0.2,-0.27602,0.00014,17.48867]
[1776608320720,44.72,75843.15,0.2,-0.27602,0.00014,17.48867]
[1776608320764,44.72,75843.15,0.2,-0.27602,0.00014,17.48867]
[1776608321595,44.72,75843.15,0.2,-0.27602,0.00014,17.48867]
[1776608321250,44.72,75846.28,0.2,-0.27558,0.00014,17.47566]
[1776608325929,44.73,75844.32,0.2,-0.27589,0.00014,17.48494]
[1776608325963,44.73,75844.32,0.2,-0.27589,0.00014,17.48494]
[1776608326256,44.73,75843.85,0.2,-0.27597,0.00014,17.48713]
[1776608327736,44.73,75851.98,0.2,-0.2748,0.00014,17.45268]
[1776608330723,44.73,75850.85,0.2,-0.27496,0.00014,17.45739]
[1776608330756,44.73,75850.85,0.2,-0.27496,0.00014,17.45739]
[1776608331177,44.73,75850.85,0.2,-0.27496,0.00014,17.45739]
[1776608331230,44.73,75850.85,0.2,-0.27496,0.00014,17.45739]
[1776608331290,44.73,75850.4,0.2,-0.27502,0.00014,17.45925]
[1776608337332,44.72,75853.12,0.2,-0.27463,0.00014,17.44759]
[1776608339435,44.72,75852.63,0.2,-0.2747,0.00014,17.44964]
[1776608339483,44.72,75852.63,0.2,-0.2747,0.00014,17.44964]
[1776608339514,44.72,75855.18,0.2,-0.27434,0.00014,17.43881]
[1776608340034,44.72,75855.18,0.2,-0.27434,0.00014,17.43881]
[1776608340932,44.72,75855.18,0.2,-0.27434,0.00014,17.43879]
[1776608340954,44.72,75855.18,0.2,-0.27434,0.00014,17.43879]
[1776608341288,44.72,75855.18,0.2,-0.27434,0.00014,17.43879]
[1776608341361,44.72,75848.76,0.2,-0.27525,0.00014,17.46592]
[1776608341881,44.72,75848.76,0.2,-0.27525,0.00014,17.46592]
[1776608342094,44.72,75848.76,0.2,-0.27525,0.00014,17.46592]
[1776608342185,44.72,75848.76,0.2,-0.27525,0.00014,17.46592]
[1776608342293,44.72,75848.76,0.2,-0.27525,0.00014,17.46592]
[1776608342471,44.72,75848.76,0.2,-0.27525,0.00014,17.46592]
[1776608342543,44.72,75848.76,0.2,-0.27525,0.00014,17.46592]
[1776608342552,44.72,75874.03,0.2,-0.27166,0.00014,17.35844]
[1776608342962,44.72,75874.03,0.2,-0.27166,0.00014,17.35844]
[1776608343600,44.72,75874.03,0.2,-0.27166,0.00014,17.35844]
[1776608343655,44.72,75879.47,0.2,-0.27089,0.00014,17.33518]
[1776608346021,44.72,75877.51,0.2,-0.27117,0.00014,17.3436]
[1776608346322,44.72,75877.51,0.2,-0.27117,0.00014,17.3436]
[1776608346339,44.72,75877.51,0.2,-0.27117,0.00014,17.3436]
[1776608346383,44.72,75877.51,0.2,-0.27117,0.00014,17.3436]
[1776608346581,44.72,75877.51,0.2,-0.27117,0.00014,17.3436]
[1776608346575,44.72,75895.1,0.2,-0.26868,0.00014,17.26792]
[1776608346759,44.72,75895.1,0.2,-0.26868,0.00014,17.26792]
[1776608347187,44.72,75895.1,0.2,-0.26868,0.00014,17.26792]
[1776608347193,44.72,75895.1,0.2,-0.26868,0.00014,17.26792]
[1776608347211,44.72,75895.1,0.2,-0.26868,0.00014,17.26792]
[1776608347249,44.72,75895.1,0.2,-0.26868,0.00014,17.26792]
[1776608347654,44.72,75918.82,0.2,-0.26535,0.00014,17.16487]
[1776608348072,44.72,75918.82,0.2,-0.26535,0.00014,17.16487]
[1776608348467,44.72,75920.98,0.2,-0.26505,0.00014,17.15545]
[1776608349420,44.72,75920.98,0.2,-0.26505,0.00014,17.15558]
[1776608352624,44.74,75920.78,0.2,-0.26513,0.00014,17.15792]
[1776608353635,44.74,75922.1,0.2,-0.26498,0.00014,17.15347]
[1776608353664,44.76,75922.28,0.2,-0.26503,0.00014,17.15491]
[1776608356518,44.77,75920.16,0.2,-0.26536,0.00014,17.16527]
[1776608356536,44.77,75920.16,0.2,-0.26536,0.00014,17.16527]
[1776608356670,44.77,75920.16,0.2,-0.26536,0.00014,17.16527]
[1776608357738,44.78,75920.1,0.2,-0.26542,0.00014,17.16753]
[1776608359044,44.79,75914.85,0.2,-0.26619,0.00014,17.19157]
[1776608359107,44.79,75914.85,0.2,-0.26619,0.00014,17.19157]
[1776608359122,44.79,75914.85,0.2,-0.26619,0.00014,17.19157]
[1776608359488,44.8,75915.9,0.2,-0.26608,0.00014,17.18792]
[1776608359998,44.8,75915.9,0.2,-0.26608,0.00014,17.18792]
[1776608360080,44.8,75915.9,0.2,-0.26608,0.00014,17.18792]
[1776608361670,44.8,75915.29,0.2,-0.26619,0.00014,17.19149]
[1776608361704,44.8,75915.29,0.2,-0.26619,0.00014,17.19149]
[1776608361837,44.8,75915.29,0.2,-0.26619,0.00014,17.19149]
[1776608362000,44.8,75915.29,0.2,-0.26619,0.00014,17.19149]
[1776608362017,44.8,75915.29,0.2,-0.26619,0.00014,17.19149]
[1776608362326,44.8,75915.29,0.2,-0.26619,0.00014,17.19149]
[1776608362510,44.81,75915.56,0.2,-0.2662,0.00014,17.19202]
[1776608363516,44.82,75903.34,0.2,-0.26794,0.00014,17.2458]
[1776608365864,44.82,75902.78,0.2,-0.26802,0.00014,17.24826]
[1776608365868,44.82,75902.78,0.2,-0.26802,0.00014,17.24826]
[1776608366538,44.82,75903.58,0.2,-0.26791,0.00014,17.24482]
[1776608368828,44.82,75906.08,0.2,-0.26756,0.00014,17.23406]
[1776608368922,44.82,75906.08,0.2,-0.26756,0.00014,17.23406]
[1776608369888,44.82,75904.13,0.2,-0.26783,0.00014,17.24253]
[1776608370567,44.82,75898.97,0.2,-0.26856,0.00014,17.26483]
[1776608371132,44.82,75898.97,0.2,-0.26856,0.00014,17.26483]
[1776608371158,44.82,75898.97,0.2,-0.26856,0.00014,17.26483]
[1776608371179,44.82,75898.97,0.2,-0.26856,0.00014,17.26483]
[1776608371574,44.82,75899.35,0.2,-0.26847,0.00014,17.25848]
[1776608371796,44.82,75899.35,0.2,-0.26847,0.00014,17.25848]
[1776608371979,44.82,75899.35,0.2,-0.26847,0.00014,17.25848]
[1776608372061,44.82,75899.35,0.2,-0.26847,0.00014,17.25848]
[1776608372196,44.82,75899.35,0.2,-0.26847,0.00014,17.25848]
[1776608372263,44.82,75899.35,0.2,-0.26847,0.00014,17.25848]
[1776608377450,44.82,75901.14,0.2,-0.26822,0.00014,17.25084]
[1776608377497,44.82,75901.14,0.2,-0.26822,0.00014,17.25084]
[1776608377541,44.82,75901.14,0.2,-0.26822,0.00014,17.25084]
[1776608377576,44.82,75901.14,0.2,-0.26822,0.00014,17.25084]
[1776608377625,44.82,75898.13,0.2,-0.26864,0.00014,17.2638]
[1776608378007,44.82,75898.13,0.2,-0.26864,0.00014,17.2638]
[1776608378683,44.82,75889.15,0.2,-0.26991,0.00014,17.30249]
[1776608380866,44.82,75887.36,0.2,-0.27016,0.00014,17.31015]
[1776608380927,44.82,75887.36,0.2,-0.27016,0.00014,17.31015]
[1776608383409,44.82,75881.24,0.2,-0.27102,0.00014,17.33629]
[1776608384202,44.82,75880.61,0.2,-0.27111,0.00014,17.33893]
[1776608384220,44.82,75880.61,0.2,-0.27111,0.00014,17.33893]
[1776608384670,44.82,75880.69,0.2,-0.27109,0.00014,17.33846]
[1776608388696,44.82,75887.07,0.2,-0.27018,0.00014,17.31092]
[1776608388738,44.82,75887.07,0.2,-0.27018,0.00014,17.31092]
[1776608388750,44.82,75887.07,0.2,-0.27018,0.00014,17.31092]
[1776608388922,44.82,75887.07,0.2,-0.27018,0.00014,17.31092]
[1776608388966,44.82,75887.07,0.2,-0.27018,0.00014,17.31092]
[1776608389602,44.82,75887.07,0.2,-0.27018,0.00014,17.31092]
[1776608389613,44.82,75887.07,0.2,-0.27018,0.00014,17.31092]
[1776608389661,44.82,75887.07,0.2,-0.27018,0.00014,17.31092]
[1776608389704,44.82,75887.07,0.2,-0.27018,0.00014,17.31092]
[1776608390315,44.82,75887.12,0.2,-0.27018,0.00014,17.31071]
[1776608390715,44.82,75886.45,0.2,-0.27027,0.00014,17.31355]
[1776608391721,44.82,75859.85,0.2,-0.27403,0.00014,17.42687]
[1776608392586,44.82,75859.85,0.2,-0.27403,0.00014,17.42687]
[1776608392729,44.82,75860.14,0.2,-0.27399,0.00014,17.42564]
[1776608392734,44.82,75860.14,0.2,-0.27399,0.00014,17.42564]
[1776608393211,44.82,75860.14,0.2,-0.27399,0.00014,17.42564]
[1776608393274,44.82,75860.14,0.2,-0.27399,0.00014,17.42564]
[1776608393735,44.82,75864.09,0.2,-0.27343,0.00014,17.40876]
[1776608393862,44.82,75864.09,0.2,-0.27343,0.00014,17.40876]
[1776608394011,44.82,75864.09,0.2,-0.27343,0.00014,17.40876]
[1776608394923,44.82,75864.59,0.2,-0.27335,0.00014,17.40659]
[1776608399770,44.82,75862.07,0.2,-0.27371,0.00014,17.4171]
[1776608400186,44.82,75862.07,0.2,-0.27371,0.00014,17.4171]
[1776608402190,44.81,75862.25,0.2,-0.27368,0.00014,17.41625]
[1776608402471,44.81,75862.25,0.2,-0.27368,0.00014,17.41625]
[1776608402569,44.81,75862.63,0.2,-0.27362,0.00014,17.4146]
[1776608404490,44.81,75862.63,0.2,-0.27362,0.00014,17.41457]
[1776608404539,44.81,75862.63,0.2,-0.27362,0.00014,17.41457]
[1776608404547,44.81,75864.0,0.2,-0.27343,0.00014,17.40873]
[1776608406157,44.81,75864.0,0.2,-0.27343,0.00014,17.4087]
[1776608406251,44.81,75864.0,0.2,-0.27343,0.00014,17.4087]
[1776608406520,44.81,75864.0,0.2,-0.27343,0.00014,17.4087]
[1776608406831,44.81,75863.76,0.2,-0.27346,0.00014,17.4097]
[1776608407719,44.81,75854.85,0.2,-0.27472,0.00014,17.4474]
[1776608408625,44.81,75854.85,0.2,-0.27472,0.00014,17.4474]
[1776608409697,44.81,75852.21,0.2,-0.2751,0.00014,17.45848]
[1776608410640,44.81,75852.21,0.2,-0.2751,0.00014,17.45841]
[1776608411853,44.81,75852.67,0.2,-0.27503,0.00014,17.45633]
[1776608411888,44.81,75852.67,0.2,-0.27503,0.00014,17.45633]
[1776608412622,44.81,75852.67,0.2,-0.27503,0.00014,17.45633]
[1776608412723,44.81,75852.41,0.2,-0.27506,0.00014,17.45735]
[1776608417734,44.81,75853.18,0.2,-0.27494,0.00014,17.45372]
[1776608418718,44.81,75853.18,0.2,-0.27494,0.00014,17.45372]
[1776608418734,44.81,75853.18,0.2,-0.27494,0.00014,17.45372]
[1776608418753,44.81,75853.18,0.2,-0.27494,0.00014,17.45374]
[1776608423028,44.81,75856.15,0.2,-0.27453,0.00014,17.44147]
[1776608423048,44.81,75856.15,0.2,-0.27453,0.00014,17.44147]
[1776608423064,44.81,75856.15,0.2,-0.27453,0.00014,17.44147]
[1776608423264,44.81,75858.86,0.2,-0.27414,0.00014,17.43011]
[1776608429058,44.81,75862.53,0.2,-0.27362,0.00014,17.41436]
[1776608434228,44.81,75859.97,0.2,-0.27393,0.00014,17.42028]
[1776608435952,44.81,75859.97,0.2,-0.27393,0.00014,17.42023]
[1776608435993,44.81,75859.97,0.2,-0.27393,0.00014,17.42023]
[1776608436002,44.81,75859.97,0.2,-0.27393,0.00014,17.42023]
[1776608439045,44.81,75860.65,0.2,-0.27383,0.00014,17.41723]
[1776608439162,44.81,75860.65,0.2,-0.27383,0.00014,17.41723]
[1776608440810,44.81,75850.76,0.2,-0.27524,0.00014,17.45912]
[1776608440916,44.81,75850.76,0.2,-0.27524,0.00014,17.45912]
[1776608440926,44.81,75850.76,0.2,-0.27524,0.00014,17.45912]
[1776608441115,44.81,75845.4,0.2,-0.27601,0.00014,17.48177]
[1776608445618,44.81,75838.8,0.2,-0.27696,0.00014,17.50967]
[1776608448769,44.81,75838.07,0.2,-0.27706,0.00014,17.51286]
[1776608448775,44.81,75838.44,0.2,-0.27701,0.00014,17.51142]
[1776608448873,44.81,75838.44,0.2,-0.27701,0.00014,17.51142]
[1776608450847,44.81,75835.24,0.2,-0.27748,0.00014,17.52503]
[1776608450898,44.81,75835.24,0.2,-0.27748,0.00014,17.52503]
[1776608451370,44.81,75835.24,0.2,-0.27748,0.00014,17.52503]
[1776608451747,44.81,75831.53,0.2,-0.27801,0.00014,17.54063]
[1776608453407,44.81,75831.53,0.2,-0.27802,0.00014,17.54072]
[1776608453508,44.81,75831.74,0.2,-0.27799,0.00014,17.53992]
[1776608455062,44.81,75831.1,0.2,-0.27808,0.00014,17.54268]
[1776608455172,44.81,75831.1,0.2,-0.27808,0.00014,17.54268]
[1776608455179,44.81,75831.1,0.2,-0.27808,0.00014,17.54268]
[1776608461206,44.82,75828.34,0.2,-0.2785,0.00014,17.55482]
[1776608464272,44.82,75831.16,0.2,-0.2781,0.00014,17.54324]
[1776608464330,44.82,75831.16,0.2,-0.2781,0.00014,17.54324]
[1776608465258,44.82,75835.64,0.2,-0.27746,0.00014,17.52463]
[1776608465278,44.82,75835.64,0.2,-0.27746,0.00014,17.52463]
[1776608465368,44.82,75837.45,0.2,-0.27721,0.00014,17.51718]
[1776608467792,44.82,75837.45,0.2,-0.27721,0.00014,17.51731]
[1776608467846,44.82,75839.92,0.2,-0.27686,0.00014,17.5071]
[1776608468630,44.82,75839.92,0.2,-0.27686,0.00014,17.5071]
[1776608469297,44.83,75845.45,0.2,-0.27608,0.00014,17.48403]
[1776608469305,44.83,75845.45,0.2,-0.27608,0.00014,17.48403]
[1776608472152,44.83,75850.36,0.2,-0.27539,0.00014,17.46364]
[1776608472492,44.83,75850.36,0.2,-0.27539,0.00014,17.46364]
[1776608472575,44.83,75850.36,0.2,-0.27539,0.00014,17.46364]
[1776608472801,44.83,75861.0,0.2,-0.27388,0.00014,17.41879]
[1776608472931,44.83,75861.0,0.2,-0.27388,0.00014,17.41879]
[1776608473314,44.83,75860.65,0.2,-0.27393,0.00014,17.42028]
[1776608474798,44.83,75860.65,0.2,-0.27393,0.00014,17.42028]
[1776608474328,44.83,75872.77,0.2,-0.27221,0.00014,17.36879]
[1776608475442,44.83,75872.77,0.2,-0.27221,0.00014,17.36879]
[1776608475454,44.83,75872.77,0.2,-0.27221,0.00014,17.36879]
[1776608475486,44.83,75872.77,0.2,-0.27221,0.00014,17.36879]
[1776608475736,44.83,75872.77,0.2,-0.27221,0.00014,17.36879]
[1776608475752,44.83,75872.77,0.2,-0.27221,0.00014,17.36879]
[1776608475800,44.83,75872.77,0.2,-0.27221,0.00014,17.36879]
[1776608475810,44.83,75872.77,0.2,-0.27221,0.00014,17.36879]
[1776608475831,44.83,75872.58,0.2,-0.27224,0.00014,17.36963]
[1776608476028,44.83,75872.58,0.2,-0.27224,0.00014,17.36963]
[1776608476112,44.83,75872.58,0.2,-0.27224,0.00014,17.36963]
[1776608476166,44.83,75872.58,0.2,-0.27224,0.00014,17.36963]
[1776608476710,44.83,75882.32,0.2,-0.27086,0.00014,17.32802]
[1776608478832,44.83,75889.92,0.2,-0.26979,0.00014,17.29547]
[1776608478880,44.83,75889.92,0.2,-0.26979,0.00014,17.29547]
[1776608482537,44.83,75895.19,0.2,-0.26905,0.00014,17.27292]
[1776608482608,44.83,75895.19,0.2,-0.26905,0.00014,17.27292]
[1776608484761,44.83,75895.27,0.2,-0.26904,0.00014,17.27266]
[1776608484847,44.83,75895.27,0.2,-0.26904,0.00014,17.27266]
[1776608484858,44.83,75895.45,0.2,-0.26902,0.00014,17.27192]
[1776608484864,44.83,75895.45,0.2,-0.26902,0.00014,17.27192]
[1776608485397,44.83,75895.45,0.2,-0.26902,0.00014,17.27196]
[1776608487939,44.83,75895.59,0.2,-0.269,0.00014,17.27143]
[1776608488312,44.83,75895.59,0.2,-0.269,0.00014,17.27143]
[1776608488384,44.83,75895.59,0.2,-0.269,0.00014,17.27143]
[1776608488580,44.83,75895.59,0.2,-0.269,0.00014,17.27143]
[1776608488614,44.83,75890.96,0.2,-0.26965,0.00014,17.29139]
[1776608489980,44.83,75884.82,0.2,-0.27052,0.00014,17.31775]
[1776608490433,44.83,75884.82,0.2,-0.27052,0.00014,17.31774]
[1776608492446,44.83,75891.29,0.2,-0.26957,0.00014,17.28529]
[1776608492912,44.83,75891.29,0.2,-0.26957,0.00014,17.28529]
[1776608494395,44.83,75892.33,0.2,-0.26942,0.00014,17.28082]
[1776608495675,44.83,75895.41,0.2,-0.26899,0.00014,17.26758]
[1776608495977,44.83,75896.45,0.2,-0.26884,0.00014,17.26311]
[1776608498510,44.83,75890.03,0.2,-0.26975,0.00014,17.2907]
[1776608503524,44.83,75890.38,0.2,-0.26969,0.00014,17.28906]
[1776608507648,44.83,75896.11,0.2,-0.26889,0.00014,17.26439]
[1776608507739,44.83,75896.11,0.2,-0.26889,0.00014,17.26439]
[1776608507919,44.83,75896.2,0.2,-0.26887,0.00014,17.264]
[1776608507925,44.83,75896.2,0.2,-0.26887,0.00014,17.264]
[1776608507928,44.83,75896.2,0.2,-0.26887,0.00014,17.264]
[1776608508869,44.83,75898.24,0.2,-0.26859,0.00014,17.2552]
[1776608510355,44.83,75902.49,0.2,-0.26799,0.00014,17.23686]
[1776608510385,44.83,75902.49,0.2,-0.26799,0.00014,17.23686]
[1776608510565,44.83,75902.49,0.2,-0.26799,0.00014,17.23686]
[1776608510780,44.83,75901.68,0.2,-0.2681,0.00014,17.24037]
[1776608513030,44.83,75901.23,0.2,-0.26817,0.00014,17.24231]
[1776608513044,44.83,75901.23,0.2,-0.26817,0.00014,17.24231]
[1776608513052,44.83,75901.23,0.2,-0.26817,0.00014,17.24231]
[1776608513147,44.83,75901.23,0.2,-0.26817,0.00014,17.24231]
[1776608513593,44.83,75901.23,0.2,-0.26817,0.00014,17.2423]
[1776608514832,44.83,75894.54,0.2,-0.26911,0.00014,17.27112]
[1776608515573,44.83,75894.54,0.2,-0.26911,0.00014,17.27112]
[1776608516666,44.83,75894.54,0.2,-0.26911,0.00014,17.27108]
[1776608516939,44.83,75896.16,0.2,-0.26888,0.00014,17.26406]
[1776608517019,44.83,75896.16,0.2,-0.26888,0.00014,17.26406]
[1776608518532,44.83,75894.72,0.2,-0.26908,0.00014,17.27022]
[1776608518802,44.83,75895.44,0.2,-0.26897,0.00014,17.26708]
[1776608519826,44.83,75895.44,0.2,-0.26897,0.00014,17.26708]
[1776608525056,44.83,75889.23,0.2,-0.26984,0.00014,17.29353]
[1776608525158,44.83,75889.23,0.2,-0.26984,0.00014,17.29353]
[1776608526720,44.83,75884.07,0.2,-0.27057,0.00014,17.3156]
[1776608526777,44.83,75881.33,0.2,-0.27095,0.00014,17.32727]
[1776608532807,44.82,75883.16,0.2,-0.27068,0.00014,17.31904]
[1776608534807,44.82,75884.76,0.2,-0.27045,0.00014,17.31204]
[1776608534810,44.82,75885.87,0.2,-0.27029,0.00014,17.30721]
[1776608536869,44.82,75885.87,0.2,-0.27029,0.00014,17.30715]
[1776608536877,44.82,75886.66,0.2,-0.27018,0.00014,17.30371]
[1776608537832,44.82,75886.66,0.2,-0.27018,0.00014,17.30371]
[1776608537851,44.82,75887.88,0.2,-0.27,0.00014,17.29842]
[1776608537959,44.82,75887.88,0.2,-0.27,0.00014,17.29842]
[1776608538099,44.82,75887.88,0.2,-0.27,0.00014,17.29842]
[1776608538860,44.82,75887.88,0.2,-0.27,0.00014,17.29842]
[1776608538894,44.82,75898.73,0.2,-0.26847,0.00014,17.25168]
[1776608541004,44.82,75903.29,0.2,-0.26783,0.00014,17.23194]
[1776608541794,44.82,75903.36,0.2,-0.26782,0.00014,17.23166]
[1776608546289,44.82,75902.22,0.2,-0.26799,0.00014,17.23671]
[1776608546359,44.82,75902.22,0.2,-0.26799,0.00014,17.23671]
[1776608546500,44.82,75902.22,0.2,-0.26799,0.00014,17.23671]
[1776608546834,44.82,75902.22,0.2,-0.26799,0.00014,17.23673]
[1776608547841,44.82,75891.53,0.2,-0.26949,0.00014,17.28282]
[1776608553882,44.81,75888.75,0.2,-0.26981,0.00014,17.28888]
[1776608558917,44.81,75894.7,0.2,-0.26896,0.00014,17.26301]
[1776608558928,44.81,75894.7,0.2,-0.26896,0.00014,17.26301]
[1776608559563,44.81,75894.7,0.2,-0.26896,0.00014,17.26301]
[1776608560092,44.81,75896.75,0.2,-0.26867,0.00014,17.25414]
[1776608560500,44.81,75896.75,0.2,-0.26867,0.00014,17.25414]
[1776608560561,44.81,75896.75,0.2,-0.26867,0.00014,17.25414]
[1776608561650,44.81,75899.34,0.2,-0.26831,0.00014,17.24293]
[1776608562204,44.81,75901.44,0.2,-0.26801,0.00014,17.23383]
[1776608562946,44.81,75907.51,0.2,-0.26716,0.00014,17.20751]
[1776608563326,44.81,75907.51,0.2,-0.26716,0.00014,17.20751]
[1776608563399,44.81,75907.51,0.2,-0.26716,0.00014,17.20751]
[1776608563413,44.81,75907.51,0.2,-0.26716,0.00014,17.20751]
[1776608563952,44.81,75909.62,0.2,-0.26686,0.00014,17.19834]
[1776608565756,44.81,75906.38,0.2,-0.26732,0.00014,17.21241]
[1776608566061,44.81,75903.7,0.2,-0.26769,0.00014,17.22402]
[1776608566780,44.81,75903.7,0.2,-0.26769,0.00014,17.22402]
[1776608566809,44.81,75903.7,0.2,-0.26769,0.00014,17.22402]
[1776608566828,44.81,75903.7,0.2,-0.26769,0.00014,17.22402]
[1776608566896,44.81,75903.7,0.2,-0.26769,0.00014,17.22402]
[1776608571474,44.81,75898.2,0.2,-0.26846,0.00014,17.24764]
[1776608571518,44.81,75898.2,0.2,-0.26846,0.00014,17.24764]
[1776608571536,44.81,75898.14,0.2,-0.26847,0.00014,17.24786]
[1776608575345,44.81,75899.36,0.2,-0.26829,0.00014,17.24247]
[1776608575514,44.81,75899.36,0.2,-0.26829,0.00014,17.24247]
[1776608575553,44.81,75899.36,0.2,-0.26829,0.00014,17.24247]
[1776608577591,44.81,75899.01,0.2,-0.26834,0.00014,17.24391]
[1776608579290,44.81,75900.17,0.2,-0.26817,0.00014,17.23883]
[1776608581032,44.81,75899.13,0.2,-0.26832,0.00014,17.24328]
[1776608581099,44.81,75899.13,0.2,-0.26832,0.00014,17.24328]
[1776608587134,44.81,75897.11,0.2,-0.2686,0.00014,17.25182]
[1776608588354,44.81,75897.11,0.2,-0.2686,0.00014,17.25182]
[1776608591727,44.8,75897.98,0.2,-0.26847,0.00014,17.24791]
[1776608591829,44.8,75897.98,0.2,-0.26847,0.00014,17.24791]
[1776608591856,44.8,75897.98,0.2,-0.26847,0.00014,17.24791]
[1776608591930,44.8,75900.85,0.2,-0.26806,0.00014,17.23546]
[1776608595750,44.8,75900.85,0.2,-0.26806,0.00014,17.23542]
[1776608595811,44.8,75900.85,0.2,-0.26806,0.00014,17.23542]
[1776608596300,44.8,75901.3,0.2,-0.268,0.00014,17.23334]
[1776608596616,44.8,75901.3,0.2,-0.268,0.00014,17.23334]
[1776608596874,44.8,75901.3,0.2,-0.268,0.00014,17.23334]
[1776608596961,44.8,75906.87,0.2,-0.26721,0.00014,17.20918]
[1776608597225,44.8,75906.87,0.2,-0.26721,0.00014,17.20918]
[1776608597933,44.8,75906.87,0.2,-0.26721,0.00014,17.20918]
[1776608597939,44.8,75920.58,0.2,-0.26529,0.00014,17.14951]
[1776608599082,44.8,75920.58,0.2,-0.26529,0.00014,17.14951]
[1776608599116,44.8,75920.58,0.2,-0.26529,0.00014,17.14951]
[1776608599298,44.8,75920.58,0.2,-0.26529,0.00014,17.14951]
[1776608599928,44.8,75920.58,0.2,-0.26529,0.00014,17.14951]
[1776608599971,44.8,75920.58,0.2,-0.26529,0.00014,17.14951]
[1776608600225,44.8,75925.69,0.2,-0.26458,0.00014,17.12725]
[1776608601570,44.8,75925.69,0.2,-0.26458,0.00014,17.12725]
[1776608601623,44.8,75925.69,0.2,-0.26458,0.00014,17.12725]
[1776608601630,44.8,75925.69,0.2,-0.26458,0.00014,17.12725]
[1776608601697,44.8,75928.12,0.2,-0.26424,0.00014,17.11665]
[1776608603065,44.8,75928.94,0.2,-0.26413,0.00014,17.11311]
[1776608603072,44.8,75928.94,0.2,-0.26413,0.00014,17.11311]
[1776608603210,44.8,75928.94,0.2,-0.26413,0.00014,17.11311]
[1776608603555,44.8,75928.94,0.2,-0.26413,0.00014,17.11311]
[1776608603612,44.8,75928.94,0.2,-0.26413,0.00014,17.11311]
[1776608603697,44.8,75929.09,0.2,-0.26411,0.00014,17.11251]
[1776608609366,44.81,75932.4,0.2,-0.26366,0.00014,17.09839]
[1776608611301,44.81,75924.1,0.2,-0.26478,0.00014,17.13022]
[1776608612087,44.81,75924.1,0.2,-0.26478,0.00014,17.13022]
[1776608612233,44.81,75924.1,0.2,-0.26478,0.00014,17.13022]
[1776608615920,44.81,75921.36,0.2,-0.26517,0.00014,17.14234]
[1776608616740,44.81,75921.03,0.2,-0.26522,0.00014,17.14384]
[1776608617577,44.81,75921.36,0.2,-0.26517,0.00014,17.14246]
[1776608623487,44.81,75921.14,0.2,-0.26522,0.00014,17.14381]
[1776608630437,44.82,75920.45,0.2,-0.26533,0.00014,17.14729]
[1776608635554,44.82,75919.82,0.2,-0.26542,0.00014,17.15021]
[1776608635572,44.82,75919.82,0.2,-0.26542,0.00014,17.15021]
[1776608635645,44.82,75919.82,0.2,-0.26542,0.00014,17.15021]
[1776608635957,44.82,75919.82,0.2,-0.26542,0.00014,17.15021]
[1776608635964,44.82,75919.82,0.2,-0.26542,0.00014,17.15021]
[1776608636035,44.82,75919.82,0.2,-0.26542,0.00014,17.15021]
[1776608636012,44.82,75919.41,0.2,-0.26548,0.00014,17.15204]
[1776608636954,44.82,75908.73,0.2,-0.26698,0.00014,17.1985]
[1776608637954,44.82,75908.73,0.2,-0.26698,0.00014,17.1985]
[1776608637977,44.82,75900.84,0.2,-0.26808,0.00014,17.23264]
[1776608638588,44.82,75900.84,0.2,-0.26808,0.00014,17.23264]
[1776608638602,44.82,75900.37,0.2,-0.26815,0.00014,17.23462]
[1776608641185,44.82,75897.24,0.2,-0.26859,0.00014,17.24812]
[1776608641226,44.82,75897.24,0.2,-0.26859,0.00014,17.24812]
[1776608641522,44.82,75897.24,0.2,-0.26859,0.00014,17.24811]
[1776608642112,44.82,75897.24,0.2,-0.26859,0.00014,17.24811]
[1776608642527,44.82,75892.62,0.2,-0.26924,0.00014,17.26801]
[1776608643153,44.82,75892.62,0.2,-0.26924,0.00014,17.26801]
[1776608643164,44.82,75892.62,0.2,-0.26924,0.00014,17.26801]
[1776608643535,44.82,75892.62,0.2,-0.26924,0.00014,17.26797]
[1776608644078,44.82,75892.62,0.2,-0.26924,0.00014,17.26797]
[1776608649788,44.81,75890.32,0.2,-0.26956,0.00014,17.27766]
[1776608649805,44.81,75890.32,0.2,-0.26956,0.00014,17.27766]
[1776608649881,44.81,75890.32,0.2,-0.26956,0.00014,17.27766]
[1776608649930,44.81,75897.4,0.2,-0.26856,0.00014,17.24715]
[1776608650761,44.81,75897.4,0.2,-0.26856,0.00014,17.24715]
[1776608651861,44.81,75900.78,0.2,-0.26808,0.00014,17.23253]
[1776608651976,44.81,75900.78,0.2,-0.26808,0.00014,17.23253]
[1776608651986,44.81,75900.78,0.2,-0.26808,0.00014,17.23253]
[1776608652354,44.81,75901.4,0.2,-0.26799,0.00014,17.22984]
[1776608652409,44.81,75901.4,0.2,-0.26799,0.00014,17.22984]
[1776608652813,44.81,75901.4,0.2,-0.26799,0.00014,17.22984]
[1776608653632,44.81,75901.4,0.2,-0.26799,0.00014,17.22982]
[1776608653692,44.81,75901.4,0.2,-0.26799,0.00014,17.22982]
[1776608653704,44.81,75901.4,0.2,-0.26799,0.00014,17.22982]
[1776608659648,44.81,75904.07,0.2,-0.26761,0.00014,17.21814]
[1776608660240,44.81,75904.07,0.2,-0.26761,0.00014,17.21814]
[1776608660309,44.81,75904.07,0.2,-0.26761,0.00014,17.21814]
[1776608660946,44.81,75904.07,0.2,-0.26761,0.00014,17.21814]
[1776608661552,44.81,75907.5,0.2,-0.26713,0.00014,17.20326]
[1776608661647,44.81,75907.5,0.2,-0.26713,0.00014,17.20326]
[1776608661657,44.81,75907.5,0.2,-0.26713,0.00014,17.20326]
[1776608661705,44.81,75907.5,0.2,-0.26713,0.00014,17.20326]
[1776608661788,44.81,75910.21,0.2,-0.26675,0.00014,17.1915]
[1776608662964,44.81,75910.21,0.2,-0.26675,0.00014,17.1915]
[1776608663047,44.81,75912.76,0.2,-0.26639,0.00014,17.18037]
[1776608670725,44.81,75914.02,0.2,-0.26621,0.00014,17.17459]
[1776608675972,44.81,75919.57,0.2,-0.26539,0.00014,17.14566]
[1776608682809,44.81,75918.65,0.2,-0.26552,0.00014,17.14965]
[1776608687846,44.81,75919.86,0.2,-0.26535,0.00014,17.14441]
[1776608693888,44.81,75920.64,0.2,-0.26524,0.00014,17.1411]
[1776608698922,44.81,75919.62,0.2,-0.26539,0.00014,17.14563]
[1776608703808,44.81,75924.56,0.2,-0.2647,0.00014,17.12416]
[1776608703870,44.81,75924.56,0.2,-0.2647,0.00014,17.12416]
[1776608704064,44.81,75924.56,0.2,-0.2647,0.00014,17.12416]
[1776608705296,44.81,75933.63,0.2,-0.26344,0.00014,17.08455]
[1776608705663,44.81,75933.63,0.2,-0.26344,0.00014,17.08455]
[1776608705677,44.81,75933.63,0.2,-0.26344,0.00014,17.08455]
[1776608705979,44.81,75934.41,0.2,-0.26333,0.00014,17.08121]
[1776608711914,44.82,75935.97,0.2,-0.26313,0.00014,17.0747]
[1776608711939,44.82,75935.97,0.2,-0.26313,0.00014,17.0747]
[1776608712064,44.82,75935.97,0.2,-0.26313,0.00014,17.0747]
[1776608712028,44.82,75937.39,0.2,-0.26293,0.00014,17.06864]
[1776608712505,44.82,75937.39,0.2,-0.26293,0.00014,17.06864]
[1776608712839,44.82,75937.39,0.2,-0.26293,0.00014,17.06864]
[1776608713059,44.82,75937.39,0.2,-0.26293,0.00014,17.06864]
[1776608713141,44.82,75942.01,0.2,-0.26229,0.00014,17.04842]
[1776608713698,44.82,75942.01,0.2,-0.26229,0.00014,17.04842]
[1776608713752,44.82,75942.01,0.2,-0.26229,0.00014,17.04842]
[1776608713821,44.82,75942.01,0.2,-0.26229,0.00014,17.04842]
[1776608714035,44.82,75942.01,0.2,-0.2623,0.00014,17.04852]
[1776608715693,44.82,75941.18,0.2,-0.26242,0.00014,17.0523]
[1776608715859,44.82,75941.18,0.2,-0.26242,0.00014,17.0523]
[1776608716537,44.82,75940.82,0.2,-0.26247,0.00014,17.05401]
[1776608721085,44.82,75950.14,0.2,-0.2612,0.00014,17.01365]
[1776608722041,44.82,75950.14,0.2,-0.2612,0.00014,17.01365]
[1776608722099,44.83,75941.24,0.2,-0.26244,0.00014,17.05305]
[1776608722933,44.83,75941.24,0.2,-0.26244,0.00014,17.05305]
[1776608723755,44.83,75941.24,0.2,-0.26244,0.00014,17.05323]
[1776608723942,44.83,75941.24,0.2,-0.26244,0.00014,17.05323]
[1776608724106,44.83,75940.65,0.2,-0.26253,0.00014,17.05597]
[1776608725116,44.83,75934.06,0.2,-0.26345,0.00014,17.08505]
[1776608727127,44.83,75941.67,0.2,-0.2624,0.00014,17.05188]
[1776608729612,44.83,75941.83,0.2,-0.26239,0.00014,17.05164]
[1776608730148,44.83,75943.37,0.2,-0.26218,0.00014,17.04487]
[1776608730440,44.83,75943.37,0.2,-0.26218,0.00014,17.04487]
[1776608730521,44.83,75943.37,0.2,-0.26218,0.00014,17.04487]
[1776608731158,44.84,75943.14,0.2,-0.26217,0.00014,17.04131]
[1776608732078,44.84,75943.14,0.2,-0.26217,0.00014,17.04131]
[1776608732161,44.84,75946.46,0.2,-0.26172,0.00014,17.02685]
[1776608737196,44.84,75944.63,0.2,-0.26201,0.00014,17.036]
[1776608742233,44.85,75946.51,0.2,-0.26177,0.00014,17.02864]
[1776608746444,44.85,75947.12,0.2,-0.2617,0.00014,17.02649]
[1776608746558,44.85,75947.12,0.2,-0.2617,0.00014,17.02649]
[1776608746578,44.85,75947.41,0.2,-0.26167,0.00014,17.02535]
[1776608748005,44.86,75955.71,0.2,-0.26052,0.00014,16.98886]
[1776608749017,44.86,75955.71,0.2,-0.26052,0.00014,16.98886]
[1776608749236,44.87,75954.99,0.2,-0.26067,0.00014,16.99382]
[1776608750291,44.88,75956.28,0.2,-0.26055,0.00014,16.98984]
[1776608750318,44.88,75956.28,0.2,-0.26055,0.00014,16.98984]
[1776608750410,44.89,75958.98,0.2,-0.26023,0.00014,16.97964]
[1776608753183,44.9,75958.98,0.2,-0.26028,0.00014,16.98149]
[1776608753269,44.92,75962.03,0.2,-0.25992,0.00014,16.96992]
[1776608753925,44.92,75962.03,0.2,-0.25992,0.00014,16.96992]
[1776608754509,44.93,75962.7,0.2,-0.25988,0.00014,16.96886]
[1776608755043,44.94,75963.9,0.2,-0.25977,0.00014,16.9654]
[1776608760358,44.97,75960.63,0.2,-0.26035,0.00014,16.9842]
[1776608762580,44.97,75961.33,0.2,-0.26026,0.00014,16.98126]
[1776608762657,44.97,75959.85,0.2,-0.26047,0.00014,16.98794]
[1776608766493,44.98,75959.75,0.2,-0.26049,0.00014,16.9888]
[1776608766664,44.98,75959.75,0.2,-0.26049,0.00014,16.9888]
[1776608766819,44.98,75959.75,0.2,-0.26049,0.00014,16.9888]
[1776608766977,44.98,75959.75,0.2,-0.26049,0.00014,16.9888]
[1776608767057,44.98,75960.88,0.2,-0.26034,0.00014,16.98395]
[1776608768926,44.99,75981.18,0.2,-0.25762,0.00014,16.89633]
[1776608770027,44.99,75981.18,0.2,-0.25762,0.00014,16.89633]
[1776608775204,45.04,75984.75,0.2,-0.25736,0.00014,16.88831]
[1776608777137,45.06,75984.75,0.2,-0.25744,0.00014,16.89113]
[1776608777216,45.07,75987.0,0.2,-0.25718,0.00014,16.88253]
[1776608777244,45.07,75987.0,0.2,-0.25718,0.00014,16.88253]
[1776608777310,45.07,75987.0,0.2,-0.25718,0.00014,16.88253]
[1776608778188,45.07,75987.0,0.2,-0.25718,0.00014,16.88253]
[1776608778006,45.08,75991.13,0.2,-0.25665,0.00014,16.86563]
[1776608778307,45.08,75991.13,0.2,-0.25665,0.00014,16.86563]
[1776608778852,45.08,75991.13,0.2,-0.25665,0.00014,16.86563]
[1776608778900,45.07,76003.17,0.2,-0.25495,0.00014,16.80964]
[1776608780035,45.07,76003.17,0.2,-0.25495,0.00014,16.80964]
[1776608780122,45.07,76003.17,0.2,-0.25495,0.00014,16.80964]
[1776608780758,45.06,76006.36,0.2,-0.25446,0.00014,16.79367]
[1776608780895,45.06,76006.36,0.2,-0.25446,0.00014,16.79367]
[1776608781013,45.06,76006.36,0.2,-0.25446,0.00014,16.79367]
[1776608781109,45.06,76006.36,0.2,-0.25446,0.00014,16.79367]
[1776608781207,45.05,76010.55,0.2,-0.25389,0.00014,16.77473]
[1776608781778,45.05,76010.55,0.2,-0.25389,0.00014,16.77473]
[1776608781850,45.05,76010.55,0.2,-0.25389,0.00014,16.77473]
[1776608781878,45.05,76017.35,0.2,-0.25296,0.00014,16.74403]
[1776608782875,45.05,76017.35,0.2,-0.25296,0.00014,16.74403]
[1776608782890,45.05,76017.42,0.2,-0.25295,0.00014,16.74358]
[1776608783984,45.05,76017.42,0.2,-0.25295,0.00014,16.74358]
[1776608784028,45.05,76017.42,0.2,-0.25295,0.00014,16.74358]
[1776608784578,45.05,76017.88,0.2,-0.25288,0.00014,16.74137]
[1776608784803,45.05,76017.88,0.2,-0.25288,0.00014,16.74137]
[1776608784860,45.05,76017.88,0.2,-0.25288,0.00014,16.74137]
[1776608784885,45.05,76017.88,0.2,-0.25288,0.00014,16.74137]
[1776608784959,45.05,76017.45,0.2,-0.25294,0.00014,16.74318]
[1776608786137,45.05,76017.45,0.2,-0.25294,0.00014,16.74318]
[1776608786193,45.05,76017.45,0.2,-0.25294,0.00014,16.74318]
[1776608786202,45.05,76024.07,0.2,-0.25204,0.00014,16.71316]
[1776608786286,45.05,76024.07,0.2,-0.25204,0.00014,16.71316]
[1776608786347,45.05,76024.07,0.2,-0.25204,0.00014,16.71316]
[1776608788078,45.05,76021.09,0.2,-0.25244,0.00014,16.72652]
[1776608788198,45.05,76021.09,0.2,-0.25244,0.00014,16.72652]
[1776608788874,45.05,76026.77,0.2,-0.25167,0.00014,16.70074]
[1776608788925,45.05,76026.77,0.2,-0.25167,0.00014,16.70074]
[1776608789147,45.05,76026.77,0.2,-0.25167,0.00014,16.70074]
[1776608789177,45.05,76028.84,0.2,-0.25138,0.00014,16.6912]
[1776608791378,45.05,76029.62,0.2,-0.25127,0.00014,16.68751]
[1776608791408,45.05,76029.62,0.2,-0.25127,0.00014,16.68751]
[1776608791976,45.05,76029.62,0.2,-0.25127,0.00014,16.68751]
[1776608792040,45.05,76029.62,0.2,-0.25127,0.00014,16.68751]
[1776608792876,45.04,76029.34,0.2,-0.25126,0.00014,16.6838]
[1776608792933,45.04,76029.34,0.2,-0.25126,0.00014,16.6838]
[1776608793222,45.04,76029.34,0.2,-0.25126,0.00014,16.6838]
[1776608793494,45.04,76028.86,0.2,-0.25132,0.00014,16.68586]
[1776608793580,45.04,76028.86,0.2,-0.25132,0.00014,16.68586]
[1776608793591,45.04,76028.86,0.2,-0.25132,0.00014,16.68586]
[1776608796733,45.04,76028.66,0.2,-0.25134,0.00014,16.68642]
[1776608796791,45.04,76028.66,0.2,-0.25134,0.00014,16.68642]
[1776608796820,45.04,76011.5,0.2,-0.25366,0.00014,16.7637]
[1776608797282,45.04,76011.5,0.2,-0.25366,0.00014,16.7637]
[1776608797955,45.04,76011.5,0.2,-0.25366,0.00014,16.7637]
[1776608798069,45.04,76011.5,0.2,-0.25366,0.00014,16.7637]
[1776608798169,45.04,76008.06,0.2,-0.25413,0.00014,16.77901]
[1776608800250,45.04,76003.62,0.2,-0.25472,0.00014,16.79864]
[1776608800643,45.04,75998.16,0.2,-0.25546,0.00014,16.82296]
[1776608805383,45.01,75993.93,0.2,-0.25592,0.00014,16.83779]
[1776608805674,45.0,75993.93,0.2,-0.25588,0.00014,16.83632]
[1776608806948,45.0,75993.93,0.2,-0.25588,0.00014,16.83632]
[1776608807033,45.0,75993.93,0.2,-0.25588,0.00014,16.83632]
[1776608807381,44.99,75994.38,0.2,-0.25578,0.00014,16.83287]
[1776608808695,44.98,75985.86,0.2,-0.25689,0.00014,16.86929]
[1776608810478,44.98,75986.1,0.2,-0.25686,0.00014,16.86804]
[1776608811193,44.98,75986.1,0.2,-0.25686,0.00014,16.86804]
[1776608810709,44.98,75988.09,0.2,-0.25658,0.00014,16.85899]
[1776608811715,44.98,75982.35,0.2,-0.25737,0.00014,16.8847]
[1776608812797,44.98,75982.35,0.2,-0.25737,0.00014,16.8847]
[1776608813602,44.98,75980.54,0.2,-0.25762,0.00014,16.89294]
[1776608818764,44.99,75983.23,0.2,-0.25728,0.00014,16.882]
[1776608820751,44.99,75984.66,0.2,-0.25709,0.00014,16.87576]
[1776608820779,44.99,75984.66,0.2,-0.25709,0.00014,16.87576]
[1776608820869,44.99,75984.66,0.2,-0.25709,0.00014,16.87576]
[1776608820888,44.99,75984.66,0.2,-0.25709,0.00014,16.87576]
[1776608821157,44.99,75984.66,0.2,-0.25709,0.00014,16.87576]
[1776608821182,44.99,75986.57,0.2,-0.25683,0.00014,16.86738]
[1776608821298,44.99,75986.57,0.2,-0.25683,0.00014,16.86738]
[1776608821912,44.99,75997.7,0.2,-0.25532,0.00014,16.81779]
[1776608823090,44.99,75997.7,0.2,-0.25532,0.00014,16.81779]
[1776608823096,44.99,75997.7,0.2,-0.25532,0.00014,16.81779]
[1776608823203,44.99,75997.7,0.2,-0.25532,0.00014,16.81779]
[1776608823234,45.0,75998.01,0.2,-0.25533,0.00014,16.81825]
[1776608823339,45.0,75998.01,0.2,-0.25533,0.00014,16.81825]
[1776608823954,45.0,75998.01,0.2,-0.25533,0.00014,16.81825]
[1776608824122,45.0,75998.01,0.2,-0.25533,0.00014,16.81825]
[1776608824196,45.0,75998.01,0.2,-0.25533,0.00014,16.81825]
[1776608824230,45.0,75998.01,0.2,-0.25533,0.00014,16.81825]
[1776608824223,45.01,76011.28,0.2,-0.25357,0.00014,16.76051]
[1776608824392,45.01,76011.28,0.2,-0.25357,0.00014,16.76051]
[1776608824435,45.01,76011.28,0.2,-0.25357,0.00014,16.76051]
[1776608824482,45.01,76011.28,0.2,-0.25357,0.00014,16.76051]
[1776608824690,45.01,76011.28,0.2,-0.25357,0.00014,16.76051]
[1776608824773,45.01,76011.28,0.2,-0.25357,0.00014,16.76051]
[1776608824927,45.01,76011.28,0.2,-0.25357,0.00014,16.76051]
[1776608824993,45.01,76027.88,0.2,-0.25129,0.00014,16.68445]
[1776608827046,45.01,76033.59,0.2,-0.25052,0.00013,16.65853]
[1776608827669,45.01,76033.59,0.2,-0.25052,0.00013,16.65853]
[1776608827734,45.01,76033.59,0.2,-0.25052,0.00013,16.65853]
[1776608827830,45.01,76033.59,0.2,-0.25052,0.00013,16.65852]
[1776608828423,45.01,76033.59,0.2,-0.25052,0.00013,16.65852]
[1776608828486,45.01,76033.59,0.2,-0.25052,0.00013,16.65852]
[1776608828504,45.01,76033.59,0.2,-0.25052,0.00013,16.65852]
[1776608828508,45.01,76033.59,0.2,-0.25052,0.00013,16.65852]
[1776608828894,45.01,76033.59,0.2,-0.25052,0.00013,16.65852]
[1776608828909,45.01,76033.59,0.2,-0.25052,0.00013,16.65852]
[1776608830310,45.01,76034.7,0.2,-0.25036,0.00013,16.65331]
[1776608830394,45.01,76034.7,0.2,-0.25036,0.00013,16.65331]
[1776608830406,45.01,76034.7,0.2,-0.25036,0.00013,16.65331]
[1776608831914,45.01,76035.65,0.2,-0.25023,0.00013,16.64891]
[1776608833022,45.0,76049.11,0.2,-0.24841,0.00013,16.58743]
[1776608834644,45.0,76048.3,0.2,-0.24852,0.00013,16.59107]
[1776608835969,45.0,76044.61,0.2,-0.24902,0.00013,16.60783]
[1776608836022,45.0,76044.61,0.2,-0.24902,0.00013,16.60783]
[1776608838017,45.0,76044.84,0.2,-0.24898,0.00013,16.60671]
[1776608838053,45.0,76044.84,0.2,-0.24898,0.00013,16.60671]
[1776608839432,45.0,76042.56,0.2,-0.24929,0.00013,16.61702]
[1776608839561,45.0,76042.56,0.2,-0.24929,0.00013,16.61702]
[1776608840007,45.0,76042.56,0.2,-0.24929,0.00013,16.61702]
[1776608840090,45.0,76042.56,0.2,-0.24929,0.00013,16.61702]
[1776608840154,45.0,76042.56,0.2,-0.24929,0.00013,16.61702]
[1776608840219,45.0,76039.87,0.2,-0.24965,0.00013,16.62921]
[1776608840931,45.0,76039.87,0.2,-0.24965,0.00013,16.62921]
[1776608841018,45.0,76039.87,0.2,-0.24965,0.00013,16.62921]
[1776608841151,45.0,76039.87,0.2,-0.24965,0.00013,16.62921]
[1776608841230,45.0,76035.56,0.2,-0.25023,0.00013,16.64875]
[1776608842043,45.0,76035.56,0.2,-0.25023,0.00013,16.64875]
[1776608842054,45.0,76035.56,0.2,-0.25023,0.00013,16.64875]
[1776608842250,45.0,76022.09,0.2,-0.25205,0.00014,16.70972]
[1776608842476,45.0,76022.09,0.2,-0.25205,0.00014,16.70972]
[1776608842981,45.0,76022.09,0.2,-0.25205,0.00014,16.70972]
[1776608844852,45.0,76022.35,0.2,-0.25201,0.00014,16.70833]
[1776608849990,45.0,76021.31,0.2,-0.25214,0.00014,16.71268]
[1776608851474,45.0,76021.05,0.2,-0.25217,0.00014,16.71382]
[1776608851688,45.0,76021.05,0.2,-0.25217,0.00014,16.71382]
[1776608851791,45.0,76021.05,0.2,-0.25217,0.00014,16.71382]
[1776608851936,45.0,76021.05,0.2,-0.25217,0.00014,16.71382]
[1776608852248,45.0,76021.05,0.2,-0.25217,0.00014,16.71382]
[1776608852006,45.0,76019.94,0.2,-0.25228,0.00014,16.71403]
[1776608852930,45.0,76019.94,0.2,-0.25228,0.00014,16.71403]
[1776608853010,45.0,76009.6,0.2,-0.25368,0.00014,16.76039]
[1776608854017,45.02,75998.57,0.2,-0.25527,0.00014,16.81294]
[1776608858438,45.04,75997.17,0.2,-0.25555,0.00014,16.82226]
[1776608858449,45.04,75997.17,0.2,-0.25555,0.00014,16.82226]
[1776608859055,45.04,75997.98,0.2,-0.25544,0.00014,16.81879]
[1776608860397,45.04,75998.53,0.2,-0.25537,0.00014,16.81644]
[1776608861066,45.04,75999.42,0.2,-0.25525,0.00014,16.81257]
[1776608862439,45.04,75997.18,0.2,-0.25556,0.00014,16.82276]
[1776608863081,45.04,75997.08,0.2,-0.25558,0.00014,16.82336]
[1776608864141,45.04,75997.08,0.2,-0.25558,0.00014,16.82336]
[1776608864236,45.04,75997.08,0.2,-0.25558,0.00014,16.82336]
[1776608864474,45.04,75995.87,0.2,-0.25575,0.00014,16.82893]
[1776608864481,45.04,75995.87,0.2,-0.25575,0.00014,16.82893]
[1776608865094,45.04,75995.87,0.2,-0.25575,0.00014,16.82909]
[1776608870121,45.04,75997.1,0.2,-0.25558,0.00014,16.82349]
[1776608870596,45.04,75996.09,0.2,-0.25572,0.00014,16.82794]
[1776608870617,45.04,75996.09,0.2,-0.25572,0.00014,16.82787]
[1776608876170,45.04,76000.05,0.2,-0.25517,0.00014,16.81]
[1776608876352,45.04,76000.05,0.2,-0.25517,0.00014,16.81]
[1776608876400,45.04,76000.05,0.2,-0.25517,0.00014,16.81]
[1776608876775,45.04,76000.05,0.2,-0.25517,0.00014,16.81]
[1776608877087,45.04,76000.05,0.2,-0.25517,0.00014,16.81]
[1776608877132,45.04,76000.05,0.2,-0.25517,0.00014,16.81]
[1776608877203,45.04,76000.05,0.2,-0.25517,0.00014,16.81]
[1776608877278,45.04,76000.05,0.2,-0.25517,0.00014,16.81]
[1776608877291,45.04,75995.86,0.2,-0.25574,0.00014,16.82872]
[1776608877576,45.04,75995.86,0.2,-0.25574,0.00014,16.82872]
[1776608878719,45.04,75995.86,0.2,-0.25574,0.00014,16.8287]
[1776608879195,45.04,75978.02,0.2,-0.25819,0.00014,16.90833]
[1776608881209,45.04,75978.68,0.2,-0.25811,0.00014,16.9057]
[1776608882053,45.04,75978.68,0.2,-0.25811,0.00014,16.9057]
[1776608882102,45.04,75978.68,0.2,-0.25811,0.00014,16.9057]
[1776608882110,45.04,75978.68,0.2,-0.25811,0.00014,16.9057]
[1776608882731,45.04,75983.95,0.2,-0.25739,0.00014,16.88245]
[1776608882740,45.04,75983.95,0.2,-0.25739,0.00014,16.88245]
[1776608882802,45.04,75983.95,0.2,-0.25739,0.00014,16.88245]
[1776608884844,45.05,75986.1,0.2,-0.25711,0.00014,16.87328]
[1776608888450,45.05,75985.9,0.2,-0.25716,0.00014,16.87512]
[1776608890274,45.06,75978.83,0.2,-0.25815,0.00014,16.90697]
[1776608890348,45.06,75978.83,0.2,-0.25815,0.00014,16.90697]
[1776608890357,45.06,75978.83,0.2,-0.25815,0.00014,16.90697]
[1776608891282,45.06,75977.11,0.2,-0.25839,0.00014,16.91478]
[1776608892971,45.06,75976.14,0.2,-0.25853,0.00014,16.91926]
[1776608893296,45.06,75976.26,0.2,-0.25851,0.00014,16.9189]
[1776608898330,45.07,75978.36,0.2,-0.25825,0.00014,16.91054]
[1776608903366,45.07,75977.71,0.2,-0.25837,0.00014,16.91436]
[1776608909407,45.08,75974.33,0.2,-0.25887,0.00014,16.93041]
[1776608914983,45.08,75972.15,0.2,-0.25915,0.00014,16.93598]
[1776608915027,45.08,75972.15,0.2,-0.25915,0.00014,16.93598]
[1776608915129,45.09,75973.39,0.2,-0.25899,0.00014,16.93083]
[1776608917131,45.09,75973.39,0.2,-0.25899,0.00014,16.93083]
[1776608917227,45.09,75973.39,0.2,-0.25899,0.00014,16.93083]
[1776608917258,45.09,75983.99,0.2,-0.25754,0.00014,16.88424]
[1776608918436,45.09,75989.82,0.2,-0.25675,0.00014,16.85834]
[1776608918450,45.09,75989.82,0.2,-0.25675,0.00014,16.85834]
[1776608918479,45.09,75989.82,0.2,-0.25675,0.00014,16.85834]
[1776608919309,45.09,75989.82,0.2,-0.25675,0.00014,16.85834]
[1776608919366,45.09,75993.02,0.2,-0.25632,0.00014,16.84455]
[1776608919660,45.09,75993.02,0.2,-0.25632,0.00014,16.84455]
[1776608919734,45.09,75993.02,0.2,-0.25632,0.00014,16.84455]
[1776608921174,45.09,75979.14,0.2,-0.25824,0.00014,16.9067]
[1776608923473,45.1,75978.0,0.2,-0.2584,0.00014,16.91193]
[1776608923961,45.1,75977.07,0.2,-0.25854,0.00014,16.9164]
[1776608925497,45.1,75977.07,0.2,-0.25854,0.00014,16.9164]
[1776608925598,45.1,75976.56,0.2,-0.25861,0.00014,16.91883]
[1776608926487,45.1,75976.56,0.2,-0.25861,0.00014,16.91883]
[1776608927536,45.1,75976.56,0.2,-0.25862,0.00014,16.91901]
[1776608927767,45.1,75976.56,0.2,-0.25863,0.00014,16.91935]
[1776608931601,45.11,75980.21,0.2,-0.25814,0.00014,16.90371]
[1776608931781,45.11,75980.21,0.2,-0.25814,0.00014,16.90371]
[1776608932201,45.11,75980.56,0.2,-0.2581,0.00014,16.90234]
[1776608933124,45.11,75980.56,0.2,-0.2581,0.00014,16.90234]
[1776608933650,45.11,75980.95,0.2,-0.25805,0.00014,16.9008]
[1776608934373,45.11,75980.95,0.2,-0.25805,0.00014,16.9008]
[1776608933716,45.11,75982.17,0.2,-0.25789,0.00014,16.89559]
[1776608934815,45.11,75982.17,0.2,-0.25789,0.00014,16.89559]
[1776608935297,45.11,75982.89,0.2,-0.2578,0.00014,16.89259]
[1776608935695,45.11,75991.26,0.2,-0.25665,0.00014,16.85543]
[1776608937799,45.11,75991.26,0.2,-0.25666,0.00014,16.85556]
[1776608941356,45.12,75992.75,0.2,-0.25647,0.00014,16.84946]
[1776608941749,45.12,75992.87,0.2,-0.25646,0.00014,16.84911]
[1776608941773,45.12,75992.87,0.2,-0.25646,0.00014,16.84911]
[1776608941941,45.12,75992.87,0.2,-0.25646,0.00014,16.84911]
[1776608941954,45.12,75992.87,0.2,-0.25646,0.00014,16.84911]
[1776608945739,45.12,75991.89,0.2,-0.25661,0.00014,16.85402]
[1776608945805,45.12,75991.89,0.2,-0.25661,0.00014,16.85402]
[1776608945846,45.12,75991.89,0.2,-0.25661,0.00014,16.85402]
[1776608945945,45.12,75991.89,0.2,-0.25661,0.00014,16.85402]
[1776608946040,45.12,75990.68,0.2,-0.25679,0.00014,16.85994]
[1776608947907,45.13,75978.66,0.2,-0.25844,0.00014,16.91353]
[1776608953879,45.13,75979.33,0.2,-0.25837,0.00014,16.91115]
[1776608953901,45.13,75979.33,0.2,-0.25837,0.00014,16.91115]
[1776608954003,45.13,75979.78,0.2,-0.25831,0.00014,16.90926]
[1776608955742,45.13,75986.56,0.2,-0.25739,0.00014,16.87948]
[1776608960841,45.14,75984.86,0.2,-0.25764,0.00014,16.88757]
[1776608962135,45.14,75984.82,0.2,-0.25764,0.00014,16.88789]
[1776608962139,45.14,75984.82,0.2,-0.25764,0.00014,16.88789]
[1776608962202,45.14,75984.86,0.2,-0.25764,0.00014,16.88785]
[1776608968047,45.14,75981.56,0.2,-0.25812,0.00014,16.90346]
[1776608973867,45.15,75985.87,0.2,-0.25752,0.00014,16.88062]
[1776608978902,45.16,75986.87,0.2,-0.25741,0.00014,16.87708]
[1776608983937,45.16,75982.83,0.2,-0.25799,0.00014,16.89583]
[1776608988973,45.17,75980.44,0.2,-0.25834,0.00014,16.90722]
[1776608994007,45.17,75976.49,0.2,-0.25891,0.00014,16.92553]
[1776608999042,45.18,75975.5,0.2,-0.25907,0.00014,16.93081]
[1776609000867,45.18,75976.01,0.2,-0.25901,0.00014,16.92875]
[1776609000902,45.18,75976.01,0.2,-0.25901,0.00014,16.92875]
[1776609000926,45.18,75976.01,0.2,-0.25901,0.00014,16.92875]
[1776609000960,45.18,75976.01,0.2,-0.25901,0.00014,16.92875]
[1776609000972,45.18,75976.01,0.2,-0.25901,0.00014,16.92875]
[1776609000975,45.18,75976.01,0.2,-0.25901,0.00014,16.92875]
[1776609001090,45.18,75976.01,0.2,-0.25901,0.00014,16.92875]
[1776609001171,45.18,75976.01,0.2,-0.25901,0.00014,16.92875]
[1776609001176,45.18,75982.15,0.2,-0.25817,0.00014,16.90183]
[1776609001557,45.18,75982.15,0.2,-0.25817,0.00014,16.90183]
[1776609001642,45.18,75982.15,0.2,-0.25817,0.00014,16.90183]
[1776609001786,45.18,75982.15,0.2,-0.25817,0.00014,16.90183]
[1776609002063,45.18,75982.15,0.2,-0.25818,0.00014,16.90201]
[1776609003072,45.19,75991.58,0.2,-0.25689,0.00014,16.86042]
[1776609003657,45.19,75991.58,0.2,-0.25689,0.00014,16.86042]
[1776609003726,45.19,75991.58,0.2,-0.25689,0.00014,16.86042]
[1776609006253,45.19,76000.4,0.2,-0.2557,0.00014,16.82162]
[1776609010853,45.19,76002.39,0.2,-0.25546,0.00014,16.81371]
[1776609010887,45.19,76002.39,0.2,-0.25546,0.00014,16.81371]
[1776609010947,45.19,76002.39,0.2,-0.25546,0.00014,16.81371]
[1776609011144,45.2,76001.63,0.2,-0.25557,0.00014,16.81727]
[1776609011819,45.2,76001.63,0.2,-0.25557,0.00014,16.81727]
[1776609013061,45.2,75995.7,0.2,-0.25638,0.00014,16.84383]
[1776609013127,45.2,75995.7,0.2,-0.25638,0.00014,16.84383]
[1776609013827,45.2,75990.63,0.2,-0.25708,0.00014,16.8665]
[1776609016154,45.2,75988.36,0.2,-0.2574,0.00014,16.87694]
[1776609016296,45.2,75988.36,0.2,-0.2574,0.00014,16.87694]
[1776609016299,45.2,75994.15,0.2,-0.25662,0.00014,16.85144]
[1776609016488,45.2,75994.15,0.2,-0.25662,0.00014,16.85144]
[1776609018404,45.2,76005.79,0.2,-0.25504,0.00014,16.79998]
[1776609019157,45.2,76005.79,0.2,-0.25504,0.00014,16.79998]
[1776609019167,45.2,76005.79,0.2,-0.25504,0.00014,16.79998]
[1776609019215,45.2,76005.79,0.2,-0.25504,0.00014,16.79998]
[1776609019257,45.2,76008.32,0.2,-0.2547,0.00014,16.78891]
[1776609023477,45.21,76006.97,0.2,-0.2549,0.00014,16.79553]
[1776609024099,45.21,76006.97,0.2,-0.2549,0.00014,16.79553]
[1776609024149,45.21,76006.97,0.2,-0.2549,0.00014,16.79553]
[1776609024385,45.21,76006.97,0.2,-0.2549,0.00014,16.79553]
[1776609024388,45.21,75986.99,0.2,-0.25763,0.00014,16.88451]
[1776609024805,45.21,75986.99,0.2,-0.25763,0.00014,16.88451]
[1776609025133,45.21,75986.99,0.2,-0.25763,0.00014,16.88451]
[1776609025223,45.21,75986.99,0.2,-0.25763,0.00014,16.88451]
[1776609025334,45.21,75986.99,0.2,-0.25763,0.00014,16.88451]
[1776609025408,45.21,75975.7,0.2,-0.25918,0.00014,16.93457]
[1776609025508,45.21,75975.7,0.2,-0.25918,0.00014,16.93457]
[1776609025572,45.21,75975.7,0.2,-0.25918,0.00014,16.93457]
[1776609025643,45.21,75975.7,0.2,-0.25918,0.00014,16.93457]
[1776609025785,45.21,75975.7,0.2,-0.25918,0.00014,16.93457]
[1776609026033,45.21,75975.7,0.2,-0.25918,0.00014,16.93457]
[1776609026222,45.21,75975.7,0.2,-0.25918,0.00014,16.93457]
[1776609026241,45.21,75975.7,0.2,-0.25918,0.00014,16.93457]
[1776609026350,45.21,75975.7,0.2,-0.25918,0.00014,16.93457]
[1776609026439,45.21,75975.7,0.2,-0.25918,0.00014,16.93457]
[1776609026384,45.21,75976.03,0.2,-0.25914,0.00014,16.93332]
[1776609026499,45.21,75976.03,0.2,-0.25914,0.00014,16.93332]
[1776609026743,45.21,75976.03,0.2,-0.25914,0.00014,16.93332]
[1776609026813,45.21,75976.03,0.2,-0.25914,0.00014,16.93332]
[1776609027000,45.21,75976.03,0.2,-0.25914,0.00014,16.93332]
[1776609027087,45.21,75976.03,0.2,-0.25914,0.00014,16.93332]
[1776609027098,45.21,75976.03,0.2,-0.25914,0.00014,16.93332]
[1776609027341,45.21,75976.03,0.2,-0.25914,0.00014,16.93332]
[1776609027430,45.21,75976.03,0.2,-0.25914,0.00014,16.93332]
[1776609027452,45.21,75976.03,0.2,-0.25914,0.00014,16.93332]
[1776609027409,45.21,75976.21,0.2,-0.25912,0.00014,16.93266]
[1776609027489,45.21,75976.21,0.2,-0.25912,0.00014,16.93266]
[1776609027688,45.21,75976.21,0.2,-0.25912,0.00014,16.93266]
[1776609027765,45.21,75976.21,0.2,-0.25912,0.00014,16.93266]
[1776609028012,45.21,75976.21,0.2,-0.25912,0.00014,16.93266]
[1776609028094,45.21,75976.21,0.2,-0.25912,0.00014,16.93266]
[1776609028173,45.21,75976.21,0.2,-0.25913,0.00014,16.93281]
[1776609029391,45.21,75976.21,0.2,-0.25913,0.00014,16.93281]
[1776609030379,45.22,75973.05,0.2,-0.25957,0.00014,16.94699]
[1776609030552,45.22,75973.05,0.2,-0.25957,0.00014,16.94699]
[1776609030611,45.22,75973.05,0.2,-0.25957,0.00014,16.94699]
[1776609031285,45.22,75964.94,0.2,-0.26064,0.00014,16.97799]
[1776609032499,45.22,75964.94,0.2,-0.26065,0.00014,16.97811]
[1776609032613,45.22,75964.94,0.2,-0.26065,0.00014,16.97811]
[1776609032743,45.22,75964.94,0.2,-0.26065,0.00014,16.97811]
[1776609033294,45.22,75962.66,0.2,-0.26096,0.00014,16.98819]
[1776609034370,45.22,75962.66,0.2,-0.26096,0.00014,16.98819]
[1776609034381,45.22,75962.66,0.2,-0.26096,0.00014,16.98819]
[1776609034383,45.22,75953.48,0.2,-0.26223,0.00014,17.02837]
[1776609035440,45.22,75953.48,0.2,-0.26223,0.00014,17.02837]
[1776609035527,45.22,75952.66,0.2,-0.26234,0.00014,17.03199]
[1776609036557,45.22,75952.66,0.2,-0.26234,0.00014,17.03199]
[1776609036569,45.22,75952.66,0.2,-0.26234,0.00014,17.03199]
[1776609036573,45.22,75952.66,0.2,-0.26234,0.00014,17.03199]
[1776609036624,45.22,75952.66,0.2,-0.26234,0.00014,17.03199]
[1776609037319,45.22,75952.66,0.2,-0.26235,0.00014,17.03204]
[1776609037686,45.22,75952.66,0.2,-0.26235,0.00014,17.03204]
[1776609037770,45.22,75952.66,0.2,-0.26235,0.00014,17.03204]
[1776609037933,45.22,75951.27,0.2,-0.26254,0.00014,17.0381]
[1776609039484,45.22,75951.27,0.2,-0.26254,0.00014,17.0381]
[1776609039848,45.22,75951.99,0.2,-0.26244,0.00014,17.035]
[1776609045337,45.22,75953.34,0.2,-0.26226,0.00014,17.02919]
[1776609045399,45.22,75941.9,0.2,-0.26384,0.00014,17.07898]
[1776609046132,45.22,75941.9,0.2,-0.26384,0.00014,17.07898]
[1776609046344,45.22,75941.9,0.2,-0.26384,0.00014,17.07898]
[1776609046363,45.22,75941.9,0.2,-0.26384,0.00014,17.07898]
[1776609046402,45.22,75934.75,0.2,-0.26483,0.00014,17.10995]
[1776609046496,45.22,75934.75,0.2,-0.26483,0.00014,17.10995]
[1776609046949,45.22,75934.75,0.2,-0.26483,0.00014,17.10995]
[1776609047011,45.22,75934.75,0.2,-0.26483,0.00014,17.10995]
[1776609047390,45.22,75934.75,0.2,-0.26482,0.00014,17.10993]
[1776609048642,45.22,75938.1,0.2,-0.26436,0.00014,17.09536]
[1776609048909,45.22,75938.1,0.2,-0.26436,0.00014,17.09536]
[1776609048934,45.22,75938.1,0.2,-0.26436,0.00014,17.09536]
[1776609052429,45.22,75927.68,0.2,-0.2658,0.00014,17.14042]
[1776609053741,45.22,75927.98,0.2,-0.26576,0.00014,17.13916]
[1776609054047,45.22,75927.98,0.2,-0.26576,0.00014,17.13916]
[1776609054081,45.22,75927.98,0.2,-0.26576,0.00014,17.13916]
[1776609054440,45.22,75926.04,0.2,-0.26603,0.00014,17.14755]
[1776609055789,45.22,75925.56,0.2,-0.2661,0.00014,17.14964]
[1776609056456,45.22,75926.57,0.2,-0.26596,0.00014,17.14531]
[1776609059478,45.22,75934.15,0.2,-0.26491,0.00014,17.11269]
[1776609060536,45.22,75934.57,0.2,-0.26486,0.00014,17.11094]
[1776609060663,45.22,75934.57,0.2,-0.26486,0.00014,17.11094]
[1776609061252,45.22,75934.57,0.2,-0.26486,0.00014,17.11094]
[1776609062513,45.22,75922.56,0.2,-0.26653,0.00014,17.16281]
[1776609062865,45.22,75922.56,0.2,-0.26653,0.00014,17.16281]
[1776609062934,45.22,75922.56,0.2,-0.26653,0.00014,17.16281]
[1776609063473,45.22,75922.56,0.2,-0.26653,0.00014,17.16281]
[1776609063557,45.22,75922.56,0.2,-0.26653,0.00014,17.16285]
[1776609068766,45.22,75922.15,0.2,-0.26659,0.00014,17.16477]
[1776609070431,45.22,75922.15,0.2,-0.26659,0.00014,17.16477]
[1776609070502,45.22,75922.15,0.2,-0.26659,0.00014,17.16477]
[1776609070532,45.22,75924.29,0.2,-0.26629,0.00014,17.15561]
[1776609075654,45.23,75924.1,0.2,-0.26632,0.00014,17.1566]
[1776609081479,45.23,75924.39,0.2,-0.26629,0.00014,17.15547]
[1776609082320,45.23,75924.46,0.2,-0.26628,0.00014,17.15527]
[1776609082397,45.23,75924.46,0.2,-0.26628,0.00014,17.15527]
[1776609082402,45.23,75924.49,0.2,-0.26628,0.00014,17.15514]
[1776609084874,45.23,75928.61,0.2,-0.26571,0.00014,17.13752]
[1776609084962,45.23,75928.61,0.2,-0.26571,0.00014,17.13752]
[1776609085986,45.23,75929.46,0.2,-0.26559,0.00014,17.13385]
[1776609086221,45.23,75929.46,0.2,-0.26559,0.00014,17.13385]
[1776609086275,45.23,75935.56,0.2,-0.26475,0.00014,17.10753]
[1776609088919,45.23,75935.2,0.2,-0.2648,0.00014,17.10915]
[1776609089013,45.23,75935.2,0.2,-0.2648,0.00014,17.10915]
[1776609089026,45.23,75935.2,0.2,-0.2648,0.00014,17.10915]
[1776609092854,45.23,75934.1,0.2,-0.26496,0.00014,17.11416]
[1776609092915,45.23,75934.1,0.2,-0.26496,0.00014,17.11416]
[1776609094336,45.23,75933.4,0.2,-0.26502,0.00014,17.11258]
[1776609097086,45.23,75934.71,0.2,-0.26484,0.00014,17.10699]
[1776609097132,45.23,75934.71,0.2,-0.26484,0.00014,17.10699]
[1776609097147,45.23,75934.71,0.2,-0.26484,0.00014,17.10699]
[1776609098655,45.23,75934.45,0.2,-0.26488,0.00014,17.10823]
[1776609098758,45.23,75934.45,0.2,-0.26488,0.00014,17.10823]
[1776609099262,45.23,75934.45,0.2,-0.26488,0.00014,17.10823]
[1776609099307,45.23,75934.45,0.2,-0.26488,0.00014,17.10823]
[1776609104768,45.24,75934.52,0.2,-0.26488,0.00014,17.10833]
[1776609104892,45.24,75934.52,0.2,-0.26488,0.00014,17.10833]
[1776609106546,45.24,75930.67,0.2,-0.26542,0.00014,17.12505]
[1776609108200,45.24,75928.66,0.2,-0.2657,0.00014,17.1339]
[1776609108372,45.24,75929.7,0.2,-0.26556,0.00014,17.12942]
[1776609108957,45.24,75929.7,0.2,-0.26556,0.00014,17.12942]
[1776609110726,45.24,75927.55,0.2,-0.26586,0.00014,17.1388]
[1776609110907,45.24,75926.92,0.2,-0.26595,0.00014,17.14161]
[1776609112666,45.24,75929.74,0.2,-0.26556,0.00014,17.12951]
[1776609113017,45.24,75929.74,0.2,-0.26556,0.00014,17.12951]
[1776609115704,45.24,75929.74,0.2,-0.26556,0.00014,17.12956]
[1776609115941,45.24,75931.45,0.2,-0.26533,0.00014,17.12236]
[1776609117842,45.24,75932.26,0.2,-0.26522,0.00014,17.11892]
[1776609118749,45.24,75935.05,0.2,-0.26483,0.00014,17.10686]
[1776609120678,45.24,75935.28,0.2,-0.26481,0.00014,17.10608]
[1776609120746,45.24,75935.28,0.2,-0.26481,0.00014,17.10608]
[1776609120832,45.24,75935.28,0.2,-0.26481,0.00014,17.10608]
[1776609120976,45.24,75936.65,0.2,-0.26462,0.00014,17.10024]
[1776609123012,45.24,75937.81,0.2,-0.26446,0.00014,17.09531]
[1776609123167,45.24,75937.81,0.2,-0.26446,0.00014,17.09531]
[1776609123328,45.24,75937.81,0.2,-0.26446,0.00014,17.09531]
[1776609123376,45.24,75937.81,0.2,-0.26446,0.00014,17.09531]
[1776609123474,45.24,75936.21,0.2,-0.26468,0.00014,17.10223]
[1776609123739,45.24,75936.21,0.2,-0.26468,0.00014,17.10223]
[1776609124316,45.24,75936.21,0.2,-0.26468,0.00014,17.10223]
[1776609124413,45.25,75921.43,0.2,-0.26674,0.00014,17.16614]
[1776609124697,45.25,75921.43,0.2,-0.26674,0.00014,17.16614]
[1776609124852,45.25,75921.43,0.2,-0.26674,0.00014,17.16614]
[1776609124982,45.25,75921.43,0.2,-0.26674,0.00014,17.16614]
[1776609125269,45.25,75921.43,0.2,-0.26674,0.00014,17.16614]
[1776609125271,45.25,75917.04,0.2,-0.26735,0.00014,17.18502]
[1776609126004,45.25,75917.04,0.2,-0.26735,0.00014,17.18502]
[1776609126876,45.25,75915.69,0.2,-0.26754,0.00014,17.19083]
[1776609126929,45.25,75915.69,0.2,-0.26754,0.00014,17.19083]
[1776609128935,45.25,75915.92,0.2,-0.26751,0.00014,17.18985]
[1776609128976,45.25,75915.92,0.2,-0.26751,0.00014,17.18985]
[1776609128999,45.25,75915.92,0.2,-0.26751,0.00014,17.18988]
[1776609130716,45.25,75915.92,0.2,-0.26751,0.00014,17.18988]
[1776609130734,45.25,75915.92,0.2,-0.26751,0.00014,17.18988]
[1776609130746,45.25,75915.92,0.2,-0.26751,0.00014,17.18988]
[1776609138598,45.25,75918.22,0.2,-0.26719,0.00014,17.18008]
[1776609138678,45.25,75918.22,0.2,-0.26719,0.00014,17.18008]
[1776609139169,45.25,75918.22,0.2,-0.26719,0.00014,17.18008]
[1776609139625,45.25,75910.64,0.2,-0.26825,0.00014,17.21263]
[1776609139640,45.25,75910.64,0.2,-0.26825,0.00014,17.21263]
[1776609139648,45.25,75910.64,0.2,-0.26825,0.00014,17.21263]
[1776609140394,45.25,75910.64,0.2,-0.26825,0.00014,17.21263]
[1776609140415,45.25,75910.64,0.2,-0.26825,0.00014,17.21263]
[1776609140451,45.25,75910.64,0.2,-0.26825,0.00014,17.21263]
[1776609140601,45.25,75910.64,0.2,-0.26825,0.00014,17.21263]
[1776609140619,45.25,75900.51,0.2,-0.26966,0.00014,17.25579]
[1776609141189,45.25,75900.51,0.2,-0.26966,0.00014,17.25579]
[1776609141219,45.25,75888.12,0.2,-0.2714,0.00014,17.30836]
[1776609142349,45.25,75888.12,0.2,-0.2714,0.00014,17.30836]
[1776609142427,45.25,75888.12,0.2,-0.2714,0.00014,17.30836]
[1776609142503,45.25,75887.09,0.2,-0.27154,0.00014,17.31267]
[1776609143289,45.25,75887.09,0.2,-0.27154,0.00014,17.31267]
[1776609143375,45.25,75887.09,0.2,-0.27154,0.00014,17.31267]
[1776609143532,45.25,75888.78,0.2,-0.2713,0.00014,17.3054]
[1776609145323,45.25,75889.03,0.2,-0.27127,0.00014,17.30434]
[1776609145342,45.25,75889.03,0.2,-0.27127,0.00014,17.30434]
[1776609145413,45.25,75889.31,0.2,-0.27123,0.00014,17.30315]
[1776609148335,45.24,75888.19,0.2,-0.27138,0.00014,17.30777]
[1776609148441,45.24,75888.19,0.2,-0.27138,0.00014,17.30777]
[1776609148706,45.24,75887.66,0.2,-0.27145,0.00014,17.30992]
[1776609148771,45.24,75887.66,0.2,-0.27145,0.00014,17.30992]
[1776609148943,45.24,75887.66,0.2,-0.27145,0.00014,17.30992]
[1776609149334,45.24,75872.97,0.2,-0.27352,0.00014,17.37184]
[1776609150893,45.24,75872.97,0.2,-0.27352,0.00014,17.37173]
[1776609150937,45.24,75872.97,0.2,-0.27352,0.00014,17.37173]
[1776609150986,45.24,75872.97,0.2,-0.27352,0.00014,17.37173]
[1776609151280,45.24,75872.97,0.2,-0.27352,0.00014,17.37173]
[1776609151441,45.24,75863.41,0.2,-0.27482,0.00014,17.40699]
[1776609153234,45.25,75863.41,0.2,-0.27487,0.00014,17.40834]
[1776609153535,45.25,75863.41,0.2,-0.27487,0.00014,17.40834]
[1776609153546,45.27,75854.47,0.2,-0.27619,0.00014,17.44759]
[1776609153807,45.27,75854.47,0.2,-0.27619,0.00014,17.44759]
[1776609153899,45.27,75854.47,0.2,-0.27619,0.00014,17.44759]
[1776609154136,45.27,75854.47,0.2,-0.27619,0.00014,17.44759]
[1776609154237,45.27,75854.47,0.2,-0.27619,0.00014,17.44759]
[1776609154364,45.27,75854.47,0.2,-0.27619,0.00014,17.44759]
[1776609154527,45.27,75838.42,0.2,-0.27847,0.00014,17.51408]
[1776609155369,45.27,75829.77,0.2,-0.2797,0.00014,17.54971]
[1776609155830,45.27,75829.77,0.2,-0.2797,0.00014,17.54971]
[1776609156371,45.27,75829.77,0.2,-0.2797,0.00014,17.54971]
[1776609156580,45.27,75829.77,0.2,-0.2797,0.00014,17.54971]
[1776609156703,45.27,75832.48,0.2,-0.27932,0.00014,17.53856]
[1776609157153,45.27,75832.48,0.2,-0.27932,0.00014,17.53856]
[1776609157268,45.27,75832.48,0.2,-0.27932,0.00014,17.53856]
[1776609157350,45.27,75832.48,0.2,-0.27932,0.00014,17.53856]
[1776609157438,45.27,75832.48,0.2,-0.27932,0.00014,17.53856]
[1776609157557,45.27,75832.48,0.2,-0.27932,0.00014,17.53856]
[1776609157632,45.27,75836.8,0.2,-0.2787,0.00014,17.52077]
[1776609158084,45.27,75836.8,0.2,-0.2787,0.00014,17.52077]
[1776609158374,45.27,75836.8,0.2,-0.2787,0.00014,17.52077]
[1776609158428,45.27,75852.99,0.2,-0.27641,0.00014,17.45396]
[1776609160050,45.28,75854.94,0.2,-0.27616,0.00014,17.44673]
[1776609160252,45.28,75854.94,0.2,-0.27616,0.00014,17.44683]
[1776609164196,45.28,75853.73,0.2,-0.27635,0.00014,17.45214]
[1776609164346,45.28,75853.73,0.2,-0.27635,0.00014,17.45214]
[1776609164403,45.28,75852.97,0.2,-0.27645,0.00014,17.4553]
[1776609165656,45.28,75852.97,0.2,-0.27645,0.00014,17.4553]
[1776609165680,45.28,75855.75,0.2,-0.27606,0.00014,17.44385]
[1776609165742,45.28,75855.75,0.2,-0.27606,0.00014,17.44385]
[1776609166293,45.28,75855.75,0.2,-0.27606,0.00014,17.44385]
[1776609166323,45.28,75855.75,0.2,-0.27606,0.00014,17.44385]
[1776609173344,45.29,75856.54,0.2,-0.27598,0.00014,17.44143]
[1776609178381,45.29,75858.12,0.2,-0.27577,0.00014,17.4354]
[1776609181997,45.29,75858.5,0.2,-0.27573,0.00014,17.43427]
[1776609182029,45.29,75858.5,0.2,-0.27573,0.00014,17.43427]
[1776609182836,45.3,75857.56,0.2,-0.27587,0.00014,17.43829]
[1776609182914,45.3,75857.56,0.2,-0.27587,0.00014,17.43829]
[1776609184318,45.3,75857.52,0.2,-0.27588,0.00014,17.43857]
[1776609184377,45.3,75857.52,0.2,-0.27588,0.00014,17.43857]
[1776609184670,45.3,75857.52,0.2,-0.27588,0.00014,17.43857]
[1776609184703,45.3,75856.56,0.2,-0.27602,0.00014,17.44256]
[1776609184737,45.3,75856.56,0.2,-0.27602,0.00014,17.44256]
[1776609184811,45.3,75856.56,0.2,-0.27602,0.00014,17.44256]
[1776609185724,45.3,75856.56,0.2,-0.27602,0.00014,17.44277]
[1776609185795,45.3,75856.56,0.2,-0.27602,0.00014,17.44277]
[1776609185801,45.3,75856.56,0.2,-0.27602,0.00014,17.44277]
[1776609185901,45.3,75856.56,0.2,-0.27602,0.00014,17.44277]
[1776609186007,45.3,75856.56,0.2,-0.27602,0.00014,17.44277]
[1776609186089,45.3,75856.56,0.2,-0.27602,0.00014,17.44277]
[1776609186441,45.3,75867.14,0.2,-0.27453,0.00014,17.39873]
[1776609186714,45.3,75867.14,0.2,-0.27453,0.00014,17.39873]
[1776609187440,45.3,75853.03,0.2,-0.27653,0.00014,17.45765]
[1776609189076,45.3,75852.28,0.2,-0.27663,0.00014,17.46077]
[1776609189621,45.3,75855.25,0.2,-0.27622,0.00014,17.44868]
[1776609190088,45.3,75855.25,0.2,-0.27622,0.00014,17.44868]
[1776609190144,45.3,75855.25,0.2,-0.27622,0.00014,17.44868]
[1776609190167,45.3,75855.25,0.2,-0.27622,0.00014,17.44868]
[1776609190286,45.3,75855.25,0.2,-0.27622,0.00014,17.44868]
[1776609190605,45.3,75847.92,0.2,-0.27726,0.00014,17.47908]
[1776609190778,45.3,75847.92,0.2,-0.27726,0.00014,17.47908]
[1776609190906,45.3,75847.92,0.2,-0.27726,0.00014,17.47908]
[1776609190928,45.3,75847.92,0.2,-0.27726,0.00014,17.47908]
[1776609191025,45.3,75847.92,0.2,-0.27726,0.00014,17.47908]
[1776609191469,45.3,75847.92,0.2,-0.27726,0.00014,17.47918]
[1776609192247,45.3,75847.92,0.2,-0.27726,0.00014,17.47918]
[1776609192475,45.3,75833.12,0.2,-0.27937,0.00014,17.54022]
[1776609193468,45.3,75833.12,0.2,-0.27937,0.00014,17.54022]
[1776609193628,45.3,75833.12,0.2,-0.27937,0.00014,17.54022]
[1776609193567,45.3,75825.65,0.2,-0.28043,0.00014,17.57091]
[1776609194205,45.3,75825.65,0.2,-0.28043,0.00014,17.57091]
[1776609194552,45.3,75825.65,0.2,-0.28043,0.00014,17.57091]
[1776609194589,45.3,75825.65,0.2,-0.28043,0.00014,17.57091]
[1776609195902,45.3,75824.73,0.2,-0.28056,0.00014,17.57452]
[1776609195989,45.3,75824.73,0.2,-0.28056,0.00014,17.57452]
[1776609196291,45.3,75824.73,0.2,-0.28056,0.00014,17.57452]
[1776609196448,45.3,75824.73,0.2,-0.28056,0.00014,17.57452]
[1776609197834,45.3,75820.82,0.2,-0.28109,0.00014,17.58979]
[1776609198001,45.3,75820.82,0.2,-0.28109,0.00014,17.58979]
[1776609203463,45.29,75826.53,0.2,-0.28027,0.00014,17.56628]
[1776609206913,45.28,75825.52,0.2,-0.28037,0.00014,17.56897]
[1776609206934,45.28,75825.52,0.2,-0.28037,0.00014,17.56897]
[1776609207057,45.28,75825.52,0.2,-0.28037,0.00014,17.56897]
[1776609207581,45.28,75827.05,0.2,-0.28015,0.00014,17.5627]
[1776609208362,45.28,75827.05,0.2,-0.28015,0.00014,17.5627]
[1776609208386,45.28,75827.05,0.2,-0.28015,0.00014,17.5627]
[1776609208503,45.28,75827.05,0.2,-0.28015,0.00014,17.5627]
[1776609208587,45.28,75836.87,0.2,-0.27874,0.00014,17.52205]
[1776609210076,45.28,75839.7,0.2,-0.27834,0.00014,17.51042]
[1776609210159,45.28,75839.7,0.2,-0.27834,0.00014,17.51042]
[1776609210209,45.28,75839.7,0.2,-0.27834,0.00014,17.51042]
[1776609210601,45.28,75841.99,0.2,-0.27802,0.00014,17.50096]
[1776609210711,45.28,75841.99,0.2,-0.27802,0.00014,17.50096]
[1776609211608,45.28,75851.73,0.2,-0.2766,0.00014,17.45599]
[1776609212633,45.28,75851.73,0.2,-0.2766,0.00014,17.45599]
[1776609212674,45.28,75851.02,0.2,-0.2767,0.00014,17.45902]
[1776609214571,45.28,75851.02,0.2,-0.2767,0.00014,17.45912]
[1776609214628,45.28,75851.02,0.2,-0.2767,0.00014,17.45912]
[1776609214698,45.28,75843.64,0.2,-0.27775,0.00014,17.48977]
[1776609217132,45.28,75843.3,0.2,-0.27781,0.00014,17.49129]
[1776609217526,45.28,75843.3,0.2,-0.27781,0.00014,17.49129]
[1776609218664,45.29,75836.58,0.2,-0.27876,0.00014,17.51913]
[1776609219538,45.29,75836.58,0.2,-0.27876,0.00014,17.51913]
[1776609220636,45.29,75836.58,0.2,-0.27876,0.00014,17.51915]
[1776609220658,45.29,75836.58,0.2,-0.27876,0.00014,17.51915]
[1776609220672,45.29,75831.67,0.2,-0.27946,0.00014,17.53939]
[1776609220939,45.29,75831.67,0.2,-0.27946,0.00014,17.53939]
[1776609221017,45.29,75831.67,0.2,-0.27946,0.00014,17.53939]
[1776609221045,45.29,75831.67,0.2,-0.27946,0.00014,17.53939]
[1776609222709,45.29,75833.44,0.2,-0.27921,0.00014,17.53213]
[1776609222717,45.29,75833.44,0.2,-0.27921,0.00014,17.53213]
[1776609222724,45.29,75839.21,0.2,-0.27839,0.00014,17.50836]
[1776609222876,45.29,75839.21,0.2,-0.27839,0.00014,17.50836]
[1776609223693,45.29,75839.83,0.2,-0.27831,0.00014,17.50584]
[1776609224391,45.29,75839.83,0.2,-0.27831,0.00014,17.50584]
[1776609224468,45.29,75839.83,0.2,-0.27831,0.00014,17.50584]
[1776609224699,45.29,75846.13,0.2,-0.27741,0.00014,17.47984]
[1776609224745,45.29,75846.13,0.2,-0.27741,0.00014,17.47984]
[1776609225578,45.29,75846.13,0.2,-0.27741,0.00014,17.47984]
[1776609226767,45.29,75853.28,0.2,-0.27641,0.00014,17.45044]
[1776609226778,45.29,75853.28,0.2,-0.27641,0.00014,17.45044]
[1776609227721,45.29,75853.88,0.2,-0.27632,0.00014,17.44795]
[1776609228707,45.29,75853.88,0.2,-0.27632,0.00014,17.44795]
[1776609232971,45.29,75861.65,0.2,-0.27524,0.00014,17.41622]
[1776609236061,45.29,75861.49,0.2,-0.27527,0.00014,17.41701]
[1776609236162,45.29,75862.29,0.2,-0.27516,0.00014,17.41381]
[1776609241818,45.3,75862.88,0.2,-0.2751,0.00014,17.41211]
[1776609245975,45.3,75863.58,0.2,-0.27502,0.00014,17.40956]
[1776609246034,45.3,75863.58,0.2,-0.27502,0.00014,17.40956]
[1776609246064,45.3,75863.58,0.2,-0.27502,0.00014,17.40956]
[1776609246465,45.3,75863.58,0.2,-0.27502,0.00014,17.40956]
[1776609246512,45.3,75863.58,0.2,-0.27502,0.00014,17.40956]
[1776609248138,45.31,75870.03,0.2,-0.27412,0.00014,17.38292]
[1776609248288,45.31,75870.03,0.2,-0.27412,0.00014,17.38292]
[1776609248340,45.31,75870.03,0.2,-0.27412,0.00014,17.38292]
[1776609248403,45.31,75870.03,0.2,-0.27412,0.00014,17.38292]
[1776609249925,45.31,75876.64,0.2,-0.27319,0.00014,17.35539]
[1776609251026,45.31,75879.08,0.2,-0.27285,0.00014,17.34525]
[1776609251186,45.31,75879.08,0.2,-0.27285,0.00014,17.34525]
[1776609251194,45.31,75879.08,0.2,-0.27285,0.00014,17.34525]
[1776609251255,45.31,75878.55,0.2,-0.27293,0.00014,17.34759]
[1776609257045,45.31,75876.19,0.2,-0.27328,0.00014,17.35821]
[1776609257109,45.31,75876.19,0.2,-0.27328,0.00014,17.35821]
[1776609257256,45.31,75876.19,0.2,-0.27328,0.00014,17.35821]
[1776609264030,45.32,75867.69,0.2,-0.27451,0.00014,17.39462]
[1776609264443,45.32,75865.81,0.2,-0.27478,0.00014,17.40259]
[1776609267428,45.32,75863.86,0.2,-0.27506,0.00014,17.41107]
[1776609267454,45.32,75863.86,0.2,-0.27506,0.00014,17.41107]
[1776609267482,45.32,75863.86,0.2,-0.27506,0.00014,17.41107]
[1776609267517,45.32,75863.86,0.2,-0.27506,0.00014,17.41107]
[1776609267545,45.32,75863.86,0.2,-0.27506,0.00014,17.41107]
[1776609267624,45.32,75863.86,0.2,-0.27506,0.00014,17.41107]
[1776609267628,45.32,75863.86,0.2,-0.27506,0.00014,17.41107]
[1776609267639,45.32,75863.86,0.2,-0.27506,0.00014,17.41107]
[1776609267642,45.32,75863.86,0.2,-0.27506,0.00014,17.41107]
[1776609267715,45.32,75863.86,0.2,-0.27506,0.00014,17.41107]
[1776609267754,45.33,75863.68,0.2,-0.27509,0.00014,17.41194]
[1776609268844,45.33,75863.68,0.2,-0.27509,0.00014,17.41194]
[1776609270948,45.33,75859.19,0.2,-0.27573,0.00014,17.43085]
[1776609271543,45.33,75859.19,0.2,-0.27573,0.00014,17.43085]
[1776609271892,45.33,75859.12,0.2,-0.27571,0.00014,17.42655]
[1776609272812,45.33,75859.12,0.2,-0.27571,0.00014,17.42665]
[1776609272889,45.33,75859.12,0.2,-0.27571,0.00014,17.42665]
[1776609273596,45.33,75859.12,0.2,-0.27571,0.00014,17.42665]
[1776609274824,45.33,75854.82,0.2,-0.27633,0.00014,17.44481]
[1776609275622,45.33,75854.82,0.2,-0.27633,0.00014,17.44481]
[1776609276683,45.33,75866.48,0.2,-0.27469,0.00014,17.39659]
[1776609279695,45.33,75865.47,0.2,-0.27484,0.00014,17.40094]
[1776609279948,45.33,75864.72,0.2,-0.27494,0.00014,17.40407]
[1776609280049,45.34,75864.01,0.2,-0.27505,0.00014,17.40716]
[1776609285122,45.34,75860.93,0.2,-0.2755,0.00014,17.42065]
[1776609290331,45.35,75859.4,0.2,-0.27574,0.00014,17.42765]
[1776609291638,45.35,75859.4,0.2,-0.27574,0.00014,17.42765]
[1776609291751,45.35,75859.4,0.2,-0.27574,0.00014,17.42765]
[1776609291905,45.35,75859.23,0.2,-0.27577,0.00014,17.42862]
[1776609292980,45.35,75859.23,0.2,-0.27577,0.00014,17.42862]
[1776609293028,45.35,75859.23,0.2,-0.27577,0.00014,17.42862]
[1776609293765,45.35,75859.23,0.2,-0.27577,0.00014,17.42862]
[1776609293772,45.35,75859.23,0.2,-0.27577,0.00014,17.42862]
[1776609293795,45.35,75859.23,0.2,-0.27577,0.00014,17.42862]
[1776609293993,45.35,75864.73,0.2,-0.275,0.00014,17.40584]
[1776609294077,45.35,75864.73,0.2,-0.275,0.00014,17.40584]
[1776609295974,45.35,75866.76,0.2,-0.27472,0.00014,17.39766]
[1776609296146,45.35,75867.68,0.2,-0.2746,0.00014,17.3939]
[1776609300021,45.35,75867.43,0.2,-0.27464,0.00014,17.3952]
[1776609301380,45.35,75867.05,0.2,-0.2747,0.00014,17.39687]
[1776609307999,45.36,75870.44,0.2,-0.27423,0.00014,17.38321]
[1776609308012,45.36,75870.44,0.2,-0.27423,0.00014,17.38321]
[1776609308100,45.36,75870.44,0.2,-0.27423,0.00014,17.38321]
[1776609308191,45.36,75870.44,0.2,-0.27423,0.00014,17.38321]
[1776609310266,45.36,75863.55,0.2,-0.27521,0.00014,17.4122]
[1776609317670,45.36,75861.73,0.2,-0.27549,0.00014,17.42036]
[1776609322415,45.37,75861.39,0.2,-0.27556,0.00014,17.42255]
[1776609322483,45.37,75860.3,0.2,-0.27572,0.00014,17.42719]
[1776609327745,45.37,75860.05,0.2,-0.27576,0.00014,17.42856]
[1776609327880,45.37,75860.05,0.2,-0.27576,0.00014,17.42856]
[1776609327991,45.37,75860.05,0.2,-0.27576,0.00014,17.42856]
[1776609328333,45.37,75860.05,0.2,-0.27576,0.00014,17.42856]
[1776609328538,45.37,75860.05,0.2,-0.27576,0.00014,17.42856]
[1776609328731,45.37,75860.05,0.2,-0.27576,0.00014,17.42856]
[1776609328817,45.37,75860.05,0.2,-0.27576,0.00014,17.42856]
[1776609328810,45.38,75898.03,0.2,-0.27044,0.00014,17.26971]
[1776609328941,45.38,75898.03,0.2,-0.27044,0.00014,17.26971]
[1776609329086,45.38,75898.03,0.2,-0.27044,0.00014,17.26971]
[1776609329656,45.38,75898.03,0.2,-0.27044,0.00014,17.26971]
[1776609329688,45.38,75898.04,0.2,-0.27045,0.00014,17.26989]
[1776609332433,45.38,75896.7,0.2,-0.2706,0.00014,17.27083]
[1776609333580,45.38,75894.36,0.2,-0.27092,0.00014,17.2807]
[1776609333681,45.38,75892.25,0.2,-0.27122,0.00014,17.28958]
[1776609334476,45.38,75892.25,0.2,-0.27122,0.00014,17.28958]
[1776609334616,45.38,75892.25,0.2,-0.27122,0.00014,17.28958]
[1776609334800,45.38,75892.25,0.2,-0.27122,0.00014,17.28958]
[1776609334845,45.38,75891.97,0.2,-0.27126,0.00014,17.29073]
[1776609335090,45.38,75891.97,0.2,-0.27126,0.00014,17.29073]
[1776609335637,45.38,75904.45,0.2,-0.26951,0.00014,17.23791]
[1776609336903,45.38,75904.45,0.2,-0.26951,0.00014,17.23779]
[1776609336943,45.38,75904.45,0.2,-0.26951,0.00014,17.23779]
[1776609337207,45.38,75904.45,0.2,-0.26951,0.00014,17.23779]
[1776609337303,45.38,75904.45,0.2,-0.26951,0.00014,17.23779]
[1776609337753,45.38,75897.88,0.2,-0.27043,0.00014,17.26563]
[1776609338575,45.38,75897.88,0.2,-0.27043,0.00014,17.26563]
[1776609338602,45.38,75897.88,0.2,-0.27043,0.00014,17.26563]
[1776609339388,45.38,75895.91,0.2,-0.2707,0.00014,17.27394]
[1776609339863,45.38,75895.91,0.2,-0.2707,0.00014,17.27394]
[1776609340042,45.38,75895.91,0.2,-0.2707,0.00014,17.27394]
[1776609340096,45.38,75895.91,0.2,-0.2707,0.00014,17.27394]
[1776609340698,45.38,75878.29,0.2,-0.27317,0.00014,17.34803]
[1776609341266,45.38,75878.29,0.2,-0.27317,0.00014,17.34803]
[1776609342652,45.38,75878.77,0.2,-0.2731,0.00014,17.346]
[1776609342721,45.38,75878.77,0.2,-0.2731,0.00014,17.346]
[1776609342724,45.38,75878.36,0.2,-0.27316,0.00014,17.34772]
[1776609342914,45.38,75878.36,0.2,-0.27316,0.00014,17.34772]
[1776609343365,45.38,75878.36,0.2,-0.27316,0.00014,17.34772]
[1776609344537,45.38,75863.98,0.2,-0.27518,0.00014,17.40781]
[1776609344898,45.38,75863.98,0.2,-0.27518,0.00014,17.40781]
[1776609345063,45.38,75863.98,0.2,-0.27518,0.00014,17.40781]
[1776609345102,45.38,75863.98,0.2,-0.27518,0.00014,17.40781]
[1776609345421,45.38,75863.98,0.2,-0.27518,0.00014,17.40781]
[1776609345507,45.38,75863.98,0.2,-0.27518,0.00014,17.40781]
[1776609345564,45.38,75863.98,0.2,-0.27518,0.00014,17.40781]
[1776609345617,45.38,75863.98,0.2,-0.27518,0.00014,17.40781]
[1776609345775,45.38,75863.98,0.2,-0.27518,0.00014,17.40781]
[1776609345780,45.38,75850.87,0.2,-0.27703,0.00014,17.46222]
[1776609347560,45.38,75835.55,0.2,-0.27922,0.00014,17.52565]
[1776609350183,45.38,75835.36,0.2,-0.27924,0.00014,17.52644]
[1776609350188,45.38,75835.36,0.2,-0.27924,0.00014,17.52644]
[1776609350773,45.38,75835.49,0.2,-0.27923,0.00014,17.52591]
[1776609356350,45.38,75840.54,0.2,-0.27851,0.00014,17.50518]
[1776609356625,45.38,75841.03,0.2,-0.27844,0.00014,17.50318]
[1776609361662,45.38,75838.83,0.2,-0.27876,0.00014,17.51242]
[1776609362118,45.38,75838.83,0.2,-0.27876,0.00014,17.51242]
[1776609362398,45.38,75838.83,0.2,-0.27876,0.00014,17.51242]
[1776609362665,45.38,75838.83,0.2,-0.27876,0.00014,17.51242]
[1776609362733,45.38,75843.55,0.2,-0.27809,0.00014,17.49303]
[1776609363079,45.38,75843.55,0.2,-0.27809,0.00014,17.49303]
[1776609363168,45.38,75843.55,0.2,-0.27809,0.00014,17.49303]
[1776609364679,45.38,75849.94,0.2,-0.27719,0.00014,17.46676]
[1776609365055,45.38,75849.94,0.2,-0.27719,0.00014,17.46676]
[1776609365255,45.38,75849.94,0.2,-0.27719,0.00014,17.46676]
[1776609365291,45.38,75849.94,0.2,-0.27719,0.00014,17.46676]
[1776609365686,45.38,75849.41,0.2,-0.27727,0.00014,17.46904]
[1776609367975,45.38,75850.32,0.2,-0.27714,0.00014,17.46545]
[1776609368080,45.38,75850.32,0.2,-0.27714,0.00014,17.46545]
[1776609368570,45.38,75850.32,0.2,-0.27714,0.00014,17.46545]
[1776609368640,45.38,75850.32,0.2,-0.27714,0.00014,17.46545]
[1776609368767,45.38,75850.44,0.2,-0.27713,0.00014,17.46504]
[1776609368979,45.38,75850.44,0.2,-0.27713,0.00014,17.46504]
[1776609368994,45.38,75850.44,0.2,-0.27713,0.00014,17.46504]
[1776609369347,45.38,75850.44,0.2,-0.27713,0.00014,17.46504]
[1776609369368,45.38,75850.44,0.2,-0.27713,0.00014,17.46504]
[1776609369380,45.38,75850.44,0.2,-0.27713,0.00014,17.46504]
[1776609369795,45.38,75842.85,0.2,-0.27821,0.00014,17.49653]
[1776609371383,45.38,75842.85,0.2,-0.27821,0.00014,17.49653]
[1776609375906,45.39,75838.64,0.2,-0.27881,0.00014,17.51405]
[1776609375936,45.39,75838.64,0.2,-0.27881,0.00014,17.51405]
[1776609376768,45.39,75838.92,0.2,-0.27878,0.00014,17.51298]
[1776609377421,45.39,75838.92,0.2,-0.27878,0.00014,17.51298]
[1776609377771,45.39,75835.39,0.2,-0.27928,0.00014,17.5275]
[1776609379784,45.39,75829.04,0.2,-0.28018,0.00014,17.55353]
[1776609380792,45.39,75836.69,0.2,-0.27909,0.00014,17.52218]
[1776609381101,45.39,75836.69,0.2,-0.27909,0.00014,17.52218]
[1776609382027,45.39,75839.96,0.2,-0.27863,0.00014,17.50879]
[1776609383182,45.39,75840.64,0.2,-0.27854,0.00014,17.50604]
[1776609387347,45.39,75841.95,0.2,-0.27836,0.00014,17.50087]
[1776609387364,45.39,75841.66,0.2,-0.2784,0.00014,17.50206]
[1776609388071,45.39,75841.66,0.2,-0.2784,0.00014,17.50206]
[1776609388509,45.39,75841.66,0.2,-0.2784,0.00014,17.50206]
[1776609395526,45.39,75842.43,0.2,-0.27826,0.00014,17.49455]
[1776609395577,45.39,75842.43,0.2,-0.27826,0.00014,17.49455]
[1776609395723,45.39,75842.43,0.2,-0.27826,0.00014,17.49455]
[1776609395896,45.39,75842.87,0.2,-0.27821,0.00014,17.49292]
[1776609397001,45.39,75846.11,0.2,-0.27775,0.00014,17.47963]
[1776609397088,45.39,75846.11,0.2,-0.27775,0.00014,17.47963]
[1776609397911,45.39,75846.97,0.2,-0.27763,0.00014,17.47615]
[1776609398674,45.39,75846.97,0.2,-0.27763,0.00014,17.47615]
[1776609398775,45.39,75846.97,0.2,-0.27763,0.00014,17.47615]
[1776609398973,45.4,75852.66,0.2,-0.27683,0.00014,17.45272]
[1776609400032,45.4,75855.38,0.2,-0.27645,0.00014,17.44158]
[1776609400092,45.4,75855.38,0.2,-0.27645,0.00014,17.44158]
[1776609400212,45.4,75855.38,0.2,-0.27645,0.00014,17.44158]
[1776609400461,45.4,75855.38,0.2,-0.27645,0.00014,17.44158]
[1776609400518,45.4,75855.38,0.2,-0.27645,0.00014,17.44158]
[1776609400541,45.4,75855.38,0.2,-0.27645,0.00014,17.44158]
[1776609400606,45.4,75855.38,0.2,-0.27645,0.00014,17.44158]
[1776609400932,45.4,75866.23,0.2,-0.27492,0.00014,17.39665]
[1776609401209,45.4,75866.23,0.2,-0.27492,0.00014,17.39665]
[1776609401284,45.4,75866.23,0.2,-0.27492,0.00014,17.39665]
[1776609401940,45.4,75853.52,0.2,-0.27671,0.00014,17.44943]
[1776609402403,45.4,75853.52,0.2,-0.27671,0.00014,17.44943]
[1776609403924,45.4,75855.72,0.2,-0.27641,0.00014,17.44041]
[1776609403952,45.4,75856.96,0.2,-0.27624,0.00014,17.43549]
[1776609409995,45.4,75855.09,0.2,-0.27652,0.00014,17.44376]
[1776609411323,45.4,75855.09,0.2,-0.27652,0.00014,17.44376]
[1776609411370,45.4,75855.09,0.2,-0.27652,0.00014,17.44376]
[1776609411381,45.4,75855.09,0.2,-0.27652,0.00014,17.44376]
[1776609412684,45.4,75854.77,0.2,-0.27657,0.00014,17.44518]
[1776609412714,45.41,75863.95,0.2,-0.27527,0.00014,17.40719]
[1776609413424,45.41,75863.95,0.2,-0.27527,0.00014,17.40719]
[1776609414284,45.41,75865.9,0.2,-0.275,0.00014,17.39914]
[1776609415947,45.41,75866.3,0.2,-0.27495,0.00014,17.39759]
[1776609421075,45.41,75868.05,0.2,-0.27472,0.00014,17.39088]
[1776609427114,45.42,75869.5,0.2,-0.27454,0.00014,17.38572]
[1776609432148,45.42,75872.55,0.2,-0.27413,0.00014,17.37359]
[1776609433553,45.42,75872.55,0.2,-0.27413,0.00014,17.37359]
[1776609433908,45.42,75872.55,0.2,-0.27413,0.00014,17.37359]
[1776609434005,45.42,75874.03,0.2,-0.27393,0.00014,17.36765]
[1776609434295,45.42,75874.03,0.2,-0.27393,0.00014,17.36765]
[1776609434504,45.42,75874.03,0.2,-0.27393,0.00014,17.36765]
[1776609434556,45.42,75874.03,0.2,-0.27393,0.00014,17.36765]
[1776609434897,45.42,75885.4,0.2,-0.27234,0.00014,17.32006]
[1776609436132,45.42,75890.88,0.2,-0.27157,0.00014,17.29702]
[1776609436209,45.42,75890.5,0.2,-0.27162,0.00014,17.29862]
[1776609437058,45.42,75890.5,0.2,-0.27162,0.00014,17.29862]
[1776609437191,45.42,75890.5,0.2,-0.27162,0.00014,17.29849]
[1776609440530,45.42,75890.5,0.2,-0.27162,0.00014,17.29849]
[1776609440566,45.42,75890.87,0.2,-0.27156,0.00014,17.29673]
[1776609441263,45.42,75890.87,0.2,-0.27156,0.00014,17.29673]
[1776609441816,45.42,75890.99,0.2,-0.27154,0.00014,17.29616]
[1776609442101,45.42,75890.99,0.2,-0.27154,0.00014,17.29616]
[1776609443221,45.42,75890.99,0.2,-0.27154,0.00014,17.29603]
[1776609444687,45.42,75890.99,0.2,-0.27154,0.00014,17.29603]
[1776609451489,45.42,75885.83,0.2,-0.2722,0.00014,17.31242]
[1776609454320,45.42,75884.65,0.2,-0.27237,0.00014,17.3173]
[1776609454679,45.42,75884.65,0.2,-0.27237,0.00014,17.3173]
[1776609454766,45.42,75884.65,0.2,-0.27237,0.00014,17.3173]
[1776609454780,45.42,75893.96,0.2,-0.27106,0.00014,17.27802]
[1776609455283,45.42,75893.96,0.2,-0.27106,0.00014,17.27802]
[1776609455379,45.41,75891.05,0.2,-0.27146,0.00014,17.29017]
[1776609456124,45.41,75891.05,0.2,-0.27146,0.00014,17.29017]
[1776609456843,45.41,75891.05,0.2,-0.27146,0.00014,17.29017]
[1776609456899,45.41,75890.53,0.2,-0.27154,0.00014,17.2923]
[1776609458031,45.41,75890.53,0.2,-0.27154,0.00014,17.2923]
[1776609458033,45.41,75890.53,0.2,-0.27154,0.00014,17.2923]
[1776609458737,45.41,75890.53,0.2,-0.27154,0.00014,17.2923]
[1776609458826,45.41,75889.97,0.2,-0.27161,0.00014,17.29452]
[1776609461506,45.41,75888.72,0.2,-0.27178,0.00014,17.29972]
[1776609462980,45.41,75888.18,0.2,-0.27185,0.00014,17.30184]
[1776609463037,45.41,75877.62,0.2,-0.27333,0.00014,17.34597]
[1776609463218,45.41,75877.62,0.2,-0.27333,0.00014,17.34597]
[1776609463370,45.41,75877.62,0.2,-0.27333,0.00014,17.34597]
[1776609464933,45.41,75877.62,0.2,-0.27333,0.00014,17.34597]
[1776609465007,45.41,75877.62,0.2,-0.27333,0.00014,17.34597]
[1776609465010,45.41,75875.71,0.2,-0.27359,0.00014,17.35383]
[1776609465980,45.41,75875.71,0.2,-0.27359,0.00014,17.35383]
[1776609467840,45.41,75875.94,0.2,-0.27357,0.00014,17.35302]
[1776609468647,45.41,75876.22,0.2,-0.27354,0.00014,17.35215]
[1776609474675,45.41,75876.22,0.2,-0.27354,0.00014,17.35232]
[1776609475130,45.42,75876.22,0.2,-0.27356,0.00014,17.35277]
[1776609480928,45.42,75876.77,0.2,-0.2735,0.00014,17.35106]
[1776609482679,45.42,75874.05,0.2,-0.27389,0.00014,17.3627]
[1776609482797,45.42,75874.05,0.2,-0.27389,0.00014,17.3627]
[1776609483253,45.42,75873.65,0.2,-0.27395,0.00014,17.36448]
[1776609483512,45.42,75873.65,0.2,-0.27395,0.00014,17.36448]
[1776609484773,45.42,75873.65,0.2,-0.27395,0.00014,17.36448]
[1776609484817,45.42,75873.65,0.2,-0.27395,0.00014,17.36448]
[1776609485277,45.42,75871.31,0.2,-0.27428,0.00014,17.37433]
[1776609485525,45.42,75871.31,0.2,-0.27428,0.00014,17.37433]
[1776609486427,45.42,75871.31,0.2,-0.27428,0.00014,17.37433]
[1776609488548,45.43,75881.38,0.2,-0.27287,0.00014,17.33242]
[1776609490729,45.43,75881.38,0.2,-0.27287,0.00014,17.33251]
[1776609496603,45.43,75879.39,0.2,-0.27317,0.00014,17.34132]
[1776609499225,45.43,75882.32,0.2,-0.27276,0.00014,17.32921]
[1776609501879,45.43,75883.63,0.2,-0.27258,0.00014,17.32389]
[1776609501981,45.43,75886.13,0.2,-0.27224,0.00014,17.31358]
[1776609503955,45.44,75894.66,0.2,-0.27106,0.00014,17.27799]
[1776609504357,45.44,75894.66,0.2,-0.27106,0.00014,17.27799]
[1776609504840,45.44,75894.66,0.2,-0.27106,0.00014,17.27799]
[1776609505149,45.44,75893.45,0.2,-0.27122,0.00014,17.28302]
[1776609505598,45.44,75893.45,0.2,-0.27122,0.00014,17.28302]
[1776609505699,45.44,75892.13,0.2,-0.27141,0.00014,17.28858]
[1776609506227,45.44,75892.13,0.2,-0.27141,0.00014,17.28858]
[1776609507007,45.44,75891.47,0.2,-0.2715,0.00014,17.29128]
[1776609507863,45.44,75891.47,0.2,-0.2715,0.00014,17.29128]
[1776609507964,45.44,75891.28,0.2,-0.27152,0.00014,17.292]
[1776609509899,45.43,75891.28,0.2,-0.27152,0.00014,17.29191]
[1776609510056,45.43,75891.08,0.2,-0.27154,0.00014,17.29259]
[1776609511720,45.43,75891.08,0.2,-0.27154,0.00014,17.29259]
[1776609511733,45.43,75891.08,0.2,-0.27154,0.00014,17.29259]
[1776609513700,45.43,75891.08,0.2,-0.2715,0.00014,17.28795]
[1776609513733,45.43,75891.08,0.2,-0.2715,0.00014,17.28795]
[1776609513769,45.43,75891.08,0.2,-0.2715,0.00014,17.28795]
[1776609514149,45.43,75891.08,0.2,-0.2715,0.00014,17.28795]
[1776609514197,45.43,75891.08,0.2,-0.2715,0.00014,17.28795]
[1776609514956,45.43,75891.08,0.2,-0.2715,0.00014,17.28795]
[1776609515040,45.43,75891.08,0.2,-0.2715,0.00014,17.28795]
[1776609515099,45.43,75891.08,0.2,-0.27151,0.00014,17.28802]
[1776609520771,45.43,75891.04,0.2,-0.27151,0.00014,17.28827]
[1776609523321,45.44,75890.81,0.2,-0.27155,0.00014,17.28933]
[1776609523390,45.44,75890.81,0.2,-0.27155,0.00014,17.28933]
[1776609523544,45.44,75890.81,0.2,-0.27155,0.00014,17.28933]
[1776609523793,45.44,75891.4,0.2,-0.27147,0.00014,17.28679]
[1776609524252,45.44,75891.4,0.2,-0.27147,0.00014,17.28679]
[1776609524801,45.44,75895.59,0.2,-0.27088,0.00014,17.26929]
[1776609525912,45.44,75895.59,0.2,-0.27088,0.00014,17.26929]
[1776609525935,45.44,75895.59,0.2,-0.27088,0.00014,17.26929]
[1776609526025,45.44,75902.18,0.2,-0.26996,0.00014,17.24134]
[1776609526750,45.44,75902.18,0.2,-0.26996,0.00014,17.24134]
[1776609527975,45.44,75902.18,0.2,-0.26996,0.00014,17.24134]
[1776609528044,45.44,75893.07,0.2,-0.27123,0.00014,17.2798]
[1776609531281,45.44,75891.77,0.2,-0.27141,0.00014,17.28522]
[1776609532130,45.43,75890.42,0.2,-0.2716,0.00014,17.29081]
[1776609533200,45.44,75890.88,0.2,-0.27154,0.00014,17.28904]
[1776609533863,45.44,75890.88,0.2,-0.27154,0.00014,17.28904]
[1776609536086,45.44,75891.59,0.2,-0.27145,0.00014,17.28639]
[1776609536100,45.44,75891.59,0.2,-0.27145,0.00014,17.28639]
[1776609536088,45.44,75891.75,0.2,-0.27143,0.00014,17.28589]
[1776609536885,45.44,75891.75,0.2,-0.27143,0.00014,17.28589]
[1776609541571,45.44,75894.44,0.2,-0.27107,0.00014,17.27501]
[1776609542202,45.44,75896.45,0.2,-0.27079,0.00014,17.2665]
[1776609542928,45.44,75896.45,0.2,-0.27079,0.00014,17.2665]
[1776609544387,45.44,75902.45,0.2,-0.26995,0.00014,17.2411]
[1776609544940,45.44,75902.45,0.2,-0.26995,0.00014,17.24109]
[1776609546079,45.44,75902.45,0.2,-0.26995,0.00014,17.24109]
[1776609546254,45.44,75902.15,0.2,-0.26999,0.00014,17.24237]
[1776609548030,45.44,75902.23,0.2,-0.26998,0.00014,17.24204]
[1776609548066,45.44,75894.6,0.2,-0.27105,0.00014,17.27428]
[1776609548306,45.44,75894.6,0.2,-0.27105,0.00014,17.27428]
[1776609548318,45.44,75894.6,0.2,-0.27105,0.00014,17.27428]
[1776609548322,45.44,75894.6,0.2,-0.27105,0.00014,17.27428]
[1776609548885,45.44,75894.6,0.2,-0.27105,0.00014,17.27428]
[1776609548927,45.44,75894.6,0.2,-0.27105,0.00014,17.27428]
[1776609548969,45.44,75894.6,0.2,-0.27105,0.00014,17.27448]
[1776609549917,45.44,75894.6,0.2,-0.27105,0.00014,17.27448]
[1776609549940,45.44,75894.6,0.2,-0.27105,0.00014,17.27448]
[1776609549977,45.45,75897.35,0.2,-0.27068,0.00014,17.26307]
[1776609551929,45.45,75901.19,0.2,-0.27014,0.00014,17.24684]
[1776609552030,45.45,75910.61,0.2,-0.26883,0.00014,17.20692]
[1776609552780,45.45,75910.61,0.2,-0.26883,0.00014,17.20692]
[1776609554113,45.45,75910.61,0.2,-0.26883,0.00014,17.20696]
[1776609554249,45.45,75910.61,0.2,-0.26883,0.00014,17.20696]
[1776609554304,45.45,75910.61,0.2,-0.26883,0.00014,17.20696]
[1776609554401,45.45,75910.61,0.2,-0.26883,0.00014,17.20696]
[1776609555012,45.45,75912.15,0.2,-0.26862,0.00014,17.20053]
[1776609556893,45.45,75913.54,0.2,-0.26843,0.00014,17.19468]
[1776609556909,45.45,75913.54,0.2,-0.26843,0.00014,17.19468]
[1776609556965,45.45,75913.54,0.2,-0.26843,0.00014,17.19468]
[1776609557155,45.45,75911.61,0.2,-0.2687,0.00014,17.20294]
[1776609558652,45.45,75911.61,0.2,-0.2687,0.00014,17.20296]
[1776609559040,45.45,75907.33,0.2,-0.26929,0.00014,17.22118]
[1776609559253,45.45,75907.33,0.2,-0.26929,0.00014,17.22118]
[1776609560051,45.45,75907.83,0.2,-0.26923,0.00014,17.2191]
[1776609560531,45.45,75907.83,0.2,-0.26923,0.00014,17.2191]
[1776609563135,45.45,75907.81,0.2,-0.26923,0.00014,17.21925]
[1776609563966,45.45,75907.67,0.2,-0.26925,0.00014,17.21988]
[1776609569112,45.45,75906.6,0.2,-0.26941,0.00014,17.2246]
[1776609569515,45.45,75906.6,0.2,-0.26941,0.00014,17.2246]
[1776609569609,45.45,75906.6,0.2,-0.26941,0.00014,17.2246]
[1776609576180,45.45,75911.62,0.2,-0.26867,0.00014,17.19877]
[1776609576192,45.45,75911.62,0.2,-0.26867,0.00014,17.19877]
[1776609577067,45.45,75912.01,0.2,-0.26862,0.00014,17.19716]
[1776609577169,45.45,75916.27,0.2,-0.26803,0.00014,17.17909]
[1776609577900,45.45,75916.27,0.2,-0.26803,0.00014,17.17909]
[1776609577961,45.45,75916.27,0.2,-0.26803,0.00014,17.17909]
[1776609578939,45.45,75917.07,0.2,-0.26792,0.00014,17.17575]
[1776609579183,45.45,75918.05,0.2,-0.26779,0.00014,17.17165]
[1776609582883,45.45,75923.73,0.2,-0.267,0.00014,17.14753]
[1776609583070,45.45,75923.73,0.2,-0.267,0.00014,17.14753]
[1776609583083,45.45,75923.73,0.2,-0.267,0.00014,17.14753]
[1776609583212,45.45,75924.23,0.2,-0.26694,0.00014,17.14544]
[1776609583304,45.45,75924.23,0.2,-0.26694,0.00014,17.14544]
[1776609583309,45.45,75924.23,0.2,-0.26694,0.00014,17.14544]
[1776609583387,45.45,75924.23,0.2,-0.26694,0.00014,17.14544]
[1776609585040,45.46,75926.48,0.2,-0.26662,0.00014,17.13587]
[1776609585224,45.46,75933.44,0.2,-0.26566,0.00014,17.1061]
[1776609586571,45.46,75933.43,0.2,-0.26567,0.00014,17.10623]
[1776609587385,45.46,75933.68,0.2,-0.26563,0.00014,17.10524]
[1776609587431,45.46,75933.68,0.2,-0.26563,0.00014,17.10524]
[1776609590150,45.46,75934.5,0.2,-0.26553,0.00014,17.10188]
[1776609590188,45.46,75934.5,0.2,-0.26553,0.00014,17.10188]
[1776609591033,45.46,75934.7,0.2,-0.2655,0.00014,17.1011]
[1776609591062,45.46,75934.7,0.2,-0.2655,0.00014,17.1011]
[1776609591134,45.46,75934.7,0.2,-0.2655,0.00014,17.10118]
[1776609596303,45.46,75940.96,0.2,-0.26465,0.00014,17.0747]
[1776609600847,45.46,75945.01,0.2,-0.2641,0.00014,17.05752]
[1776609601200,45.46,75945.01,0.2,-0.2641,0.00014,17.05752]
[1776609601240,45.47,75947.69,0.2,-0.26374,0.00014,17.04621]
[1776609601956,45.47,75947.69,0.2,-0.26374,0.00014,17.04621]
[1776609602171,45.47,75960.86,0.2,-0.26193,0.00014,16.9892]
[1776609602591,45.47,75960.86,0.2,-0.26193,0.00014,16.9892]
[1776609602633,45.47,75963.94,0.2,-0.26151,0.00014,16.97582]
[1776609603435,45.47,75963.94,0.2,-0.26151,0.00014,16.97582]
[1776609604097,45.47,75963.94,0.2,-0.26151,0.00014,16.97582]
[1776609605104,45.47,75963.51,0.2,-0.26157,0.00014,16.9779]
[1776609605187,45.47,75963.5,0.2,-0.26158,0.00014,16.97805]
[1776609606963,45.47,75963.5,0.2,-0.26158,0.00014,16.97805]
[1776609606984,45.47,75963.86,0.2,-0.26153,0.00014,16.97671]
[1776609607693,45.47,75963.86,0.2,-0.26153,0.00014,16.97671]
[1776609607721,45.47,75963.86,0.2,-0.26153,0.00014,16.97671]
[1776609607800,45.47,75963.86,0.2,-0.26153,0.00014,16.97671]
[1776609609286,45.47,75964.3,0.2,-0.26148,0.00014,16.9749]
[1776609609335,45.47,75964.3,0.2,-0.26148,0.00014,16.9749]
[1776609609348,45.47,75964.3,0.2,-0.26148,0.00014,16.9749]
[1776609609359,45.47,75964.3,0.2,-0.26148,0.00014,16.9749]
[1776609609407,45.47,75969.01,0.2,-0.26083,0.00014,16.95451]
[1776609610303,45.47,75969.01,0.2,-0.26083,0.00014,16.95451]
[1776609610415,45.47,75969.01,0.2,-0.26083,0.00014,16.95451]
[1776609611357,45.47,75969.33,0.2,-0.26079,0.00014,16.95324]
[1776609611911,45.47,75969.33,0.2,-0.26079,0.00014,16.95324]
[1776609612102,45.47,75969.69,0.2,-0.26075,0.00014,16.95192]
[1776609612476,45.47,75969.69,0.2,-0.26075,0.00014,16.95192]
[1776609612651,45.47,75969.69,0.2,-0.26075,0.00014,16.95192]
[1776609612814,45.47,75969.69,0.2,-0.26075,0.00014,16.95192]
[1776609612977,45.47,75969.69,0.2,-0.26075,0.00014,16.95192]
[1776609613111,45.47,75969.69,0.2,-0.26075,0.00014,16.95192]
[1776609613252,45.47,75969.69,0.2,-0.26075,0.00014,16.95192]
[1776609613181,45.47,75997.1,0.2,-0.25702,0.00014,16.83197]
[1776609613973,45.47,75997.1,0.2,-0.25702,0.00014,16.83197]
[1776609613990,45.48,76012.36,0.2,-0.25496,0.00014,16.76473]
[1776609614715,45.48,76012.36,0.2,-0.25496,0.00014,16.76473]
[1776609615435,45.48,76011.51,0.2,-0.25508,0.00014,16.7687]
[1776609615610,45.48,76011.51,0.2,-0.25508,0.00014,16.7687]
[1776609615995,45.48,76011.51,0.2,-0.25508,0.00014,16.7687]
[1776609616057,45.48,76011.51,0.2,-0.25508,0.00014,16.7687]
[1776609616068,45.48,76003.05,0.2,-0.25623,0.00014,16.80638]
[1776609616596,45.48,76003.05,0.2,-0.25623,0.00014,16.80638]
[1776609616648,45.48,76003.05,0.2,-0.25623,0.00014,16.80638]
[1776609616691,45.48,76003.05,0.2,-0.25623,0.00014,16.80638]
[1776609617204,45.48,76003.05,0.2,-0.25623,0.00014,16.80638]
[1776609617237,45.48,76004.61,0.2,-0.25603,0.00014,16.79989]
[1776609619072,45.48,76004.61,0.2,-0.25603,0.00014,16.79989]
[1776609620853,45.48,76004.01,0.2,-0.25613,0.00014,16.80303]
[1776609622827,45.49,76003.6,0.2,-0.2562,0.00014,16.80532]
[1776609623076,45.49,76003.6,0.2,-0.2562,0.00014,16.80532]
[1776609623229,45.49,76003.6,0.2,-0.2562,0.00014,16.80532]
[1776609623291,45.49,76003.6,0.2,-0.2562,0.00014,16.80532]
[1776609623302,45.49,76001.37,0.2,-0.2565,0.00014,16.81539]
[1776609623307,45.49,76001.37,0.2,-0.2565,0.00014,16.81539]
[1776609623565,45.49,76001.37,0.2,-0.2565,0.00014,16.81539]
[1776609623654,45.49,76001.37,0.2,-0.2565,0.00014,16.81539]
[1776609623709,45.49,76001.37,0.2,-0.2565,0.00014,16.81539]
[1776609623748,45.49,76000.05,0.2,-0.25669,0.00014,16.82143]
[1776609624326,45.49,76000.05,0.2,-0.25669,0.00014,16.82143]
[1776609624376,45.49,76000.05,0.2,-0.25669,0.00014,16.82143]
[1776609625391,45.49,76000.05,0.2,-0.2567,0.00014,16.82166]
[1776609625454,45.49,76000.05,0.2,-0.2567,0.00014,16.82166]
[1776609625632,45.49,76000.05,0.2,-0.2567,0.00014,16.82166]
[1776609626104,45.49,76000.05,0.2,-0.2567,0.00014,16.82166]
[1776609626197,45.5,75999.27,0.2,-0.25682,0.00014,16.82553]
[1776609627829,45.5,75999.46,0.2,-0.25679,0.00014,16.82469]
[1776609628066,45.5,75999.46,0.2,-0.25679,0.00014,16.82469]
[1776609629250,45.5,75999.73,0.2,-0.25677,0.00014,16.82394]
[1776609629293,45.5,75999.73,0.2,-0.25677,0.00014,16.82394]
[1776609629319,45.5,75999.73,0.2,-0.25677,0.00014,16.82394]
[1776609629727,45.5,75999.73,0.2,-0.25677,0.00014,16.82394]
[1776609629869,45.5,75999.73,0.2,-0.25677,0.00014,16.82394]
[1776609629876,45.5,75999.73,0.2,-0.25677,0.00014,16.82394]
[1776609630119,45.5,75999.73,0.2,-0.25677,0.00014,16.82394]
[1776609630155,45.5,75993.28,0.2,-0.25765,0.00014,16.85253]
[1776609632756,45.5,75984.09,0.2,-0.25887,0.00014,16.88843]
[1776609633864,45.5,75990.59,0.2,-0.25799,0.00014,16.86007]
[1776609637076,45.51,75990.59,0.2,-0.258,0.00014,16.86043]
[1776609637079,45.51,75987.48,0.2,-0.25844,0.00014,16.87453]
[1776609637688,45.51,75987.48,0.2,-0.25844,0.00014,16.87453]
[1776609641124,45.51,75981.08,0.2,-0.25932,0.00014,16.90312]
[1776609641399,45.51,75976.57,0.2,-0.25994,0.00014,16.92298]
[1776609641620,45.51,75975.89,0.2,-0.26004,0.00014,16.92595]
[1776609643206,45.52,75990.26,0.2,-0.25809,0.00014,16.86336]
[1776609644061,45.52,75990.26,0.2,-0.25809,0.00014,16.86336]
[1776609647278,45.52,75990.26,0.2,-0.2581,0.00014,16.86368]
[1776609647393,45.52,75990.26,0.2,-0.2581,0.00014,16.86368]
[1776609647437,45.52,75990.26,0.2,-0.2581,0.00014,16.86368]
[1776609647490,45.52,75990.26,0.2,-0.2581,0.00014,16.86368]
[1776609647505,45.52,75990.26,0.2,-0.2581,0.00014,16.86368]
[1776609647973,45.52,75990.26,0.2,-0.2581,0.00014,16.86368]
[1776609648020,45.52,75991.37,0.2,-0.25795,0.00014,16.85913]
[1776609652897,45.53,75997.87,0.2,-0.25711,0.00014,16.83171]
[1776609655357,45.53,75997.87,0.2,-0.25712,0.00014,16.83213]
[1776609656120,45.53,75997.87,0.2,-0.25712,0.00014,16.83213]
[1776609661573,45.54,76000.4,0.2,-0.25681,0.00014,16.82206]
[1776609662195,45.54,76000.4,0.2,-0.25681,0.00014,16.82206]
[1776609662255,45.54,75993.43,0.2,-0.25777,0.00014,16.85334]
[1776609664259,45.54,75987.43,0.2,-0.25859,0.00014,16.87964]
[1776609664334,45.54,75986.75,0.2,-0.25868,0.00014,16.88278]
[1776609668998,45.55,75986.08,0.2,-0.25879,0.00014,16.88636]
[1776609669101,45.55,75986.08,0.2,-0.25879,0.00014,16.88636]
[1776609670367,45.55,75985.96,0.2,-0.25882,0.00014,16.88705]
[1776609671005,45.55,75985.96,0.2,-0.25882,0.00014,16.88705]
[1776609671469,45.55,75982.34,0.2,-0.25932,0.00014,16.90321]
[1776609676868,45.56,75978.96,0.2,-0.25981,0.00014,16.91898]
[1776609681900,45.56,75977.37,0.2,-0.26005,0.00014,16.92682]
[1776609683438,45.57,75980.1,0.2,-0.25969,0.00014,16.91527]
[1776609683915,45.57,75980.1,0.2,-0.25969,0.00014,16.91527]
[1776609684654,45.57,75980.1,0.2,-0.25969,0.00014,16.91527]
[1776609684932,45.57,75970.38,0.2,-0.26102,0.00014,16.95773]
[1776609689957,45.57,75964.48,0.2,-0.26185,0.00014,16.98402]
[1776609691020,45.57,75964.48,0.2,-0.26185,0.00014,16.98402]
[1776609691027,45.57,75964.48,0.2,-0.26185,0.00014,16.98402]
[1776609691094,45.57,75964.48,0.2,-0.26185,0.00014,16.98402]
[1776609691121,45.57,75964.59,0.2,-0.2618,0.00014,16.97902]
[1776609694033,45.57,75965.25,0.2,-0.26172,0.00014,16.97635]
[1776609694129,45.57,75965.25,0.2,-0.26172,0.00014,16.97635]
[1776609694157,45.57,75965.25,0.2,-0.26172,0.00014,16.97635]
[1776609694172,45.57,75965.25,0.2,-0.26172,0.00014,16.97635]
[1776609694242,45.57,75965.28,0.2,-0.26172,0.00014,16.97631]
[1776609695847,45.57,75965.28,0.2,-0.26172,0.00014,16.97631]
[1776609695913,45.57,75965.28,0.2,-0.26172,0.00014,16.97631]
[1776609695928,45.57,75965.28,0.2,-0.26172,0.00014,16.97631]
[1776609696004,45.58,75977.82,0.2,-0.26001,0.00014,16.92191]
[1776609702047,45.58,75971.99,0.2,-0.26083,0.00014,16.94814]
[1776609705682,45.58,75969.08,0.2,-0.26124,0.00014,16.96111]
[1776609705709,45.58,75969.08,0.2,-0.26124,0.00014,16.96111]
[1776609705776,45.58,75969.08,0.2,-0.26124,0.00014,16.96111]
[1776609706297,45.59,75965.13,0.2,-0.26178,0.00014,16.97844]
[1776609707062,45.59,75965.13,0.2,-0.26178,0.00014,16.97844]
[1776609711563,45.59,75963.75,0.2,-0.26198,0.00014,16.98476]
[1776609711641,45.59,75963.75,0.2,-0.26198,0.00014,16.98476]
[1776609711653,45.59,75963.75,0.2,-0.26198,0.00014,16.98476]
[1776609718158,45.59,75963.12,0.2,-0.26209,0.00014,16.98809]
[1776609723388,45.6,75967.77,0.2,-0.26146,0.00014,16.96843]
[1776609725143,45.6,75967.77,0.2,-0.26147,0.00014,16.96854]
[1776609725177,45.6,75967.77,0.2,-0.26147,0.00014,16.96854]
[1776609725329,45.6,75967.77,0.2,-0.26147,0.00014,16.96854]
[1776609731276,45.6,75964.62,0.2,-0.26192,0.00014,16.98283]
[1776609737291,45.6,75961.64,0.2,-0.26234,0.00014,16.9963]
[1776609740244,45.6,75961.64,0.2,-0.26234,0.00014,16.9963]
[1776609740307,45.6,75961.64,0.2,-0.26234,0.00014,16.9963]
[1776609740317,45.6,75961.64,0.2,-0.26234,0.00014,16.9963]
[1776609743315,45.61,75961.79,0.2,-0.26233,0.00014,16.99597]
[1776609743400,45.61,75961.79,0.2,-0.26233,0.00014,16.99597]
[1776609743689,45.61,75961.92,0.2,-0.26232,0.00014,16.99556]
[1776609748733,45.61,75958.77,0.2,-0.26276,0.00014,17.00937]
[1776609750086,45.61,75959.97,0.2,-0.2626,0.00014,17.00438]
[1776609750383,45.61,75968.9,0.2,-0.26138,0.00014,16.96579]
[1776609750460,45.61,75968.9,0.2,-0.26138,0.00014,16.96579]
[1776609752396,45.61,75960.64,0.2,-0.26247,0.00014,16.99698]
[1776609757432,45.61,75960.57,0.2,-0.2625,0.00014,16.99767]
[1776609759132,45.62,75960.78,0.2,-0.26247,0.00014,16.99683]
[1776609759233,45.62,75961.21,0.2,-0.26241,0.00014,16.99497]
[1776609764298,45.62,75961.35,0.2,-0.26241,0.00014,16.99487]
[1776609770656,45.62,75963.89,0.2,-0.26207,0.00014,16.98433]
[1776609770686,45.62,75964.27,0.2,-0.26203,0.00014,16.98291]
[1776609772421,45.62,75964.27,0.2,-0.26203,0.00014,16.98291]
[1776609773169,45.62,75964.27,0.2,-0.26203,0.00014,16.98291]
[1776609778579,45.63,75964.72,0.2,-0.262,0.00014,16.98199]
[1776609783808,45.63,75965.48,0.2,-0.2619,0.00014,16.97897]
[1776609789658,45.64,75966.04,0.2,-0.26183,0.00014,16.97696]
[1776609794693,45.64,75964.4,0.2,-0.26207,0.00014,16.98438]
[1776609803949,45.64,75966.0,0.2,-0.26187,0.00014,16.97802]
[1776609809801,45.64,75965.49,0.2,-0.26195,0.00014,16.98062]
[1776609815843,45.65,75968.62,0.2,-0.26149,0.00014,16.96276]
[1776609819561,45.65,75968.45,0.2,-0.26152,0.00014,16.96373]
[1776609820134,45.65,75968.45,0.2,-0.26152,0.00014,16.96373]
[1776609820210,45.65,75968.45,0.2,-0.26152,0.00014,16.96373]
[1776609820346,45.65,75968.45,0.2,-0.26152,0.00014,16.96373]
[1776609820428,45.65,75980.51,0.2,-0.25988,0.00014,16.91156]
[1776609820925,45.65,75980.51,0.2,-0.25988,0.00014,16.91156]
[1776609820945,45.65,75987.17,0.2,-0.25898,0.00014,16.88254]
[1776609824091,45.65,75980.36,0.2,-0.25992,0.00014,16.9126]
[1776609828117,45.65,75979.16,0.2,-0.26009,0.00014,16.91815]
[1776609828218,45.66,75980.78,0.2,-0.25987,0.00014,16.91132]
[1776609830410,45.66,75981.6,0.2,-0.25976,0.00014,16.90775]
[1776609830419,45.66,75981.6,0.2,-0.25976,0.00014,16.90775]
[1776609830424,45.66,75981.6,0.2,-0.25976,0.00014,16.90775]
[1776609830507,45.66,75982.35,0.2,-0.25967,0.00014,16.90472]
[1776609834499,45.66,75982.64,0.2,-0.25964,0.00014,16.90385]
[1776609835323,45.66,75981.9,0.2,-0.25974,0.00014,16.9072]
[1776609835375,45.66,75981.9,0.2,-0.25974,0.00014,16.9072]
[1776609836204,45.66,75981.42,0.2,-0.25981,0.00014,16.90942]
[1776609837222,45.66,75980.52,0.2,-0.25994,0.00014,16.91346]
[1776609837293,45.66,75978.01,0.2,-0.26029,0.00014,16.9245]
[1776609844231,45.67,75974.9,0.2,-0.26073,0.00014,16.93872]
[1776609850073,45.67,75971.86,0.2,-0.26116,0.00014,16.95229]
[1776609853505,45.67,75980.61,0.2,-0.25998,0.00014,16.91475]
[1776609859147,45.68,75980.49,0.2,-0.26001,0.00014,16.91587]
[1776609860148,45.68,75980.49,0.2,-0.26001,0.00014,16.91587]
[1776609860242,45.68,75980.49,0.2,-0.26001,0.00014,16.91587]
[1776609860298,45.68,75981.09,0.2,-0.25994,0.00014,16.9135]
[1776609860727,45.68,75981.09,0.2,-0.25994,0.00014,16.9135]
[1776609863951,45.68,75984.55,0.2,-0.25947,0.00014,16.8987]
[1776609865720,45.68,75981.17,0.2,-0.25994,0.00014,16.91346]
[1776609866641,45.68,75981.42,0.2,-0.25991,0.00014,16.91254]
[1776609867763,45.68,75981.49,0.2,-0.2599,0.00014,16.91231]
[1776609872698,45.69,75982.6,0.2,-0.25972,0.00014,16.90314]
[1776609873245,45.69,75981.81,0.2,-0.25983,0.00014,16.9067]
[1776609879287,45.69,75983.49,0.2,-0.25962,0.00014,16.89994]
[1776609884514,45.69,75983.38,0.2,-0.25965,0.00014,16.90083]
[1776609890410,45.7,75984.79,0.2,-0.25947,0.00014,16.89509]
[1776609892162,45.7,75985.86,0.2,-0.25933,0.00014,16.89069]
[1776609892176,45.7,75985.86,0.2,-0.25933,0.00014,16.89069]
[1776609892379,45.7,75986.17,0.2,-0.25929,0.00014,16.88934]
[1776609898420,45.7,75989.62,0.2,-0.25884,0.00014,16.8749]
[1776609903475,45.71,75988.8,0.2,-0.25896,0.00014,16.87888]
[1776609912518,45.71,75989.08,0.2,-0.25895,0.00014,16.87864]
[1776609914026,45.71,75989.08,0.2,-0.25895,0.00014,16.87874]
[1776609914156,45.71,75989.08,0.2,-0.25895,0.00014,16.87874]
[1776609914503,45.71,75989.08,0.2,-0.25895,0.00014,16.87874]
[1776609914598,45.71,75979.7,0.2,-0.26023,0.00014,16.91962]
[1776609919333,45.72,75979.65,0.2,-0.26024,0.00014,16.92002]
[1776609919340,45.72,75979.65,0.2,-0.26024,0.00014,16.92002]
[1776609919369,45.72,75979.65,0.2,-0.26024,0.00014,16.92002]
[1776609919420,45.72,75979.65,0.2,-0.26024,0.00014,16.92002]
[1776609919568,45.72,75980.0,0.2,-0.2602,0.00014,16.91859]
[1776609921191,45.72,75980.19,0.2,-0.26017,0.00014,16.91784]
[1776609921242,45.72,75980.19,0.2,-0.26017,0.00014,16.91784]
[1776609923143,45.72,75980.19,0.2,-0.26018,0.00014,16.918]
[1776609923192,45.72,75980.19,0.2,-0.26018,0.00014,16.918]
[1776609926175,45.72,75980.19,0.2,-0.26019,0.00014,16.91823]
[1776609926616,45.72,75980.32,0.2,-0.26017,0.00014,16.91775]
[1776609927176,45.72,75980.32,0.2,-0.26017,0.00014,16.91775]
[1776609927184,45.72,75980.32,0.2,-0.26017,0.00014,16.91775]
[1776609927597,45.72,75980.32,0.2,-0.26017,0.00014,16.91775]
[1776609929637,45.72,75964.74,0.2,-0.2623,0.00014,16.98533]
[1776609930857,45.72,75964.74,0.2,-0.2623,0.00014,16.98533]
[1776609931884,45.72,75960.74,0.2,-0.26285,0.00014,17.00257]
[1776609932365,45.72,75960.74,0.2,-0.26285,0.00014,17.00257]
[1776609932485,45.72,75960.74,0.2,-0.26285,0.00014,17.00257]
[1776609932496,45.72,75960.74,0.2,-0.26285,0.00014,17.00257]
[1776609932502,45.72,75960.74,0.2,-0.26285,0.00014,17.00257]
[1776609932594,45.72,75960.74,0.2,-0.26285,0.00014,17.00257]
[1776609932597,45.72,75960.68,0.2,-0.26282,0.00014,16.99806]
[1776609932669,45.72,75960.68,0.2,-0.26282,0.00014,16.99806]
[1776609932863,45.72,75960.68,0.2,-0.26282,0.00014,16.99806]
[1776609933010,45.72,75960.68,0.2,-0.26282,0.00014,16.99806]
[1776609933179,45.72,75960.68,0.2,-0.26282,0.00014,16.99806]
[1776609933581,45.72,75960.68,0.2,-0.26282,0.00014,16.99806]
[1776609933595,45.72,75960.68,0.2,-0.26282,0.00014,16.99806]
[1776609933279,45.72,75957.95,0.2,-0.26319,0.00014,17.00981]
[1776609933743,45.72,75957.95,0.2,-0.26319,0.00014,17.00981]
[1776609933884,45.72,75957.95,0.2,-0.26319,0.00014,17.00981]
[1776609933990,45.72,75957.95,0.2,-0.26319,0.00014,17.00981]
[1776609934426,45.72,75962.06,0.2,-0.26263,0.00014,16.99211]
[1776609934726,45.72,75962.06,0.2,-0.26263,0.00014,16.99211]
[1776609934782,45.72,75962.06,0.2,-0.26263,0.00014,16.99211]
[1776609934789,45.72,75962.06,0.2,-0.26263,0.00014,16.99211]
[1776609934800,45.72,75962.06,0.2,-0.26263,0.00014,16.99211]
[1776609936147,45.72,75968.05,0.2,-0.26181,0.00014,16.96628]
[1776609936211,45.72,75968.05,0.2,-0.26181,0.00014,16.96628]
[1776609936530,45.72,75968.05,0.2,-0.26181,0.00014,16.96628]
[1776609938697,45.72,75968.99,0.2,-0.26168,0.00014,16.96229]
[1776609938995,45.72,75968.99,0.2,-0.26168,0.00014,16.96229]
[1776609939506,45.72,75968.99,0.2,-0.26168,0.00014,16.96229]
[1776609940267,45.72,75967.11,0.2,-0.26194,0.00014,16.97047]
[1776609941010,45.72,75966.51,0.2,-0.26202,0.00014,16.97309]
[1776609941316,45.72,75966.51,0.2,-0.26202,0.00014,16.97309]
[1776609941533,45.72,75966.09,0.2,-0.26208,0.00014,16.97492]
[1776609947242,45.72,75966.56,0.2,-0.26202,0.00014,16.97303]
[1776609952492,45.72,75963.03,0.2,-0.26251,0.00014,16.98836]
[1776609957835,45.73,75966.13,0.2,-0.26209,0.00014,16.97521]
[1776609960816,45.73,75965.63,0.2,-0.26216,0.00014,16.97749]
[1776609961168,45.73,75965.63,0.2,-0.26216,0.00014,16.97749]
[1776609961352,45.73,75971.16,0.2,-0.26141,0.00014,16.95366]
[1776609962155,45.73,75971.16,0.2,-0.26141,0.00014,16.95366]
[1776609962167,45.73,75971.16,0.2,-0.26141,0.00014,16.95366]
[1776609962233,45.73,75971.16,0.2,-0.26141,0.00014,16.95366]
[1776609962311,45.73,75977.3,0.2,-0.26057,0.00014,16.92709]
[1776609963079,45.73,75989.33,0.2,-0.25894,0.00014,16.87489]
[1776609964222,45.73,75989.33,0.2,-0.25894,0.00014,16.87489]
[1776609967529,45.73,75996.58,0.2,-0.25796,0.00014,16.84346]
[1776609967547,45.73,75997.9,0.2,-0.25779,0.00014,16.83791]
[1776609967828,45.73,75997.9,0.2,-0.25779,0.00014,16.83791]
[1776609967871,45.73,75997.9,0.2,-0.25779,0.00014,16.83791]
[1776609969546,45.73,75999.65,0.2,-0.25755,0.00014,16.83038]
[1776609969652,45.73,75999.65,0.2,-0.25755,0.00014,16.83038]
[1776609969647,45.73,76000.45,0.2,-0.25745,0.00014,16.827]
[1776609969820,45.73,76000.45,0.2,-0.25745,0.00014,16.827]
[1776609969921,45.73,76000.45,0.2,-0.25745,0.00014,16.827]
[1776609971484,45.73,76000.45,0.2,-0.25745,0.00014,16.827]
[1776609971490,45.73,76000.45,0.2,-0.25745,0.00014,16.827]
[1776609971503,45.73,76007.73,0.2,-0.25647,0.00014,16.79537]
[1776609971931,45.73,76007.73,0.2,-0.25647,0.00014,16.79537]
[1776609972595,45.73,76007.73,0.2,-0.25647,0.00014,16.79537]
[1776609972625,45.73,76005.05,0.2,-0.25684,0.00014,16.80726]
[1776609975145,45.73,76011.78,0.2,-0.25593,0.00013,16.77772]
[1776609977006,45.73,76011.78,0.2,-0.25593,0.00013,16.77772]
[1776609977660,45.73,76011.78,0.2,-0.25593,0.00013,16.77772]
[1776609979092,45.73,76015.73,0.2,-0.2554,0.00013,16.76028]
[1776609979127,45.73,76015.73,0.2,-0.2554,0.00013,16.76028]
[1776609979159,45.73,76015.73,0.2,-0.2554,0.00013,16.76028]
[1776609979437,45.73,76015.73,0.2,-0.2554,0.00013,16.76028]
[1776609979517,45.73,76015.73,0.2,-0.2554,0.00013,16.76028]
[1776609979674,45.73,76017.9,0.2,-0.2551,0.00013,16.7505]
[1776609980000,45.73,76017.9,0.2,-0.2551,0.00013,16.7505]
[1776609980667,45.73,76036.87,0.2,-0.25254,0.00013,16.66628]
[1776609981357,45.73,76036.87,0.2,-0.25254,0.00013,16.66628]
[1776609982064,45.73,76037.93,0.2,-0.2524,0.00013,16.66157]
[1776609982661,45.73,76037.93,0.2,-0.2524,0.00013,16.66157]
[1776609982739,45.73,76039.11,0.2,-0.25224,0.00013,16.65633]
[1776609982816,45.73,76039.11,0.2,-0.25224,0.00013,16.65633]
[1776609983014,45.73,76039.11,0.2,-0.25223,0.00013,16.65601]
[1776609984564,45.73,76049.31,0.2,-0.25086,0.00013,16.61043]
[1776609989944,45.72,76048.85,0.2,-0.2509,0.00013,16.61174]
[1776609991979,45.72,76050.36,0.2,-0.25064,0.00013,16.59963]
[1776609992077,45.72,76049.81,0.2,-0.25072,0.00013,16.60209]
[1776609997116,45.71,76047.09,0.2,-0.25105,0.00013,16.61315]
[1776610000146,45.71,76040.29,0.2,-0.25195,0.00013,16.64312]
[1776610005358,45.7,76044.43,0.2,-0.25137,0.00013,16.62386]
[1776610012229,45.7,76044.83,0.2,-0.25129,0.00013,16.62124]
[1776610017265,45.69,76045.73,0.2,-0.25115,0.00013,16.61642]
[1776610022299,45.69,76045.22,0.2,-0.2512,0.00013,16.61801]
[1776610027337,45.68,76047.64,0.2,-0.25085,0.00013,16.6064]
[1776610032373,45.68,76046.91,0.2,-0.25092,0.00013,16.60869]
[1776610035539,45.68,76046.5,0.2,-0.25097,0.00013,16.6102]
[1776610035600,45.68,76046.5,0.2,-0.25097,0.00013,16.6102]
[1776610035608,45.68,76046.5,0.2,-0.25097,0.00013,16.6102]
[1776610041432,45.67,76044.97,0.2,-0.25114,0.00013,16.61589]
[1776610046467,45.66,76045.21,0.2,-0.25108,0.00013,16.614]
[1776610047044,45.66,76045.21,0.2,-0.25108,0.00013,16.614]
[1776610047068,45.66,76045.21,0.2,-0.25108,0.00013,16.614]
[1776610047370,45.66,76045.21,0.2,-0.25108,0.00013,16.614]
[1776610047578,45.66,76048.72,0.2,-0.25061,0.00013,16.598]
[1776610048973,45.66,76048.72,0.2,-0.25061,0.00013,16.598]
[1776610049648,45.66,76054.94,0.2,-0.24977,0.00013,16.57002]
[1776610051005,45.66,76054.94,0.2,-0.24977,0.00013,16.5699]
[1776610052086,45.66,76056.87,0.2,-0.24947,0.00013,16.55632]
[1776610052218,45.66,76056.87,0.2,-0.24947,0.00013,16.55632]
[1776610052243,45.66,76056.87,0.2,-0.24947,0.00013,16.55632]
[1776610052509,45.66,76058.94,0.2,-0.24919,0.00013,16.54685]
[1776610054800,45.65,76062.42,0.2,-0.24871,0.00013,16.53089]
[1776610055715,45.65,76075.21,0.2,-0.247,0.00013,16.47283]
[1776610056680,45.65,76075.21,0.2,-0.247,0.00013,16.47283]
[1776610056752,45.65,76075.21,0.2,-0.247,0.00013,16.47283]
[1776610056880,45.65,76075.21,0.2,-0.247,0.00013,16.47283]
[1776610057625,45.65,76075.21,0.2,-0.247,0.00013,16.47283]
[1776610057669,45.65,76101.77,0.2,-0.24348,0.00013,16.35194]
[1776610057884,45.65,76101.77,0.2,-0.24348,0.00013,16.35194]
[1776610058399,45.65,76101.77,0.2,-0.24348,0.00013,16.35194]
[1776610058595,45.65,76101.77,0.2,-0.24348,0.00013,16.35194]
[1776610058639,45.65,76103.97,0.2,-0.24319,0.00013,16.3417]
[1776610063588,45.64,76096.86,0.2,-0.2441,0.00013,16.37326]
[1776610067232,45.64,76098.07,0.2,-0.24392,0.00013,16.36712]
[1776610067313,45.64,76098.07,0.2,-0.24392,0.00013,16.36712]
[1776610067562,45.64,76098.07,0.2,-0.24392,0.00013,16.36712]
[1776610067649,45.64,76100.57,0.2,-0.24359,0.00013,16.35553]
[1776610069349,45.64,76100.57,0.2,-0.24358,0.00013,16.35533]
[1776610069462,45.64,76100.57,0.2,-0.24358,0.00013,16.35533]
[1776610069768,45.64,76110.55,0.2,-0.24227,0.00013,16.3096]
[1776610069882,45.64,76110.55,0.2,-0.24227,0.00013,16.3096]
[1776610070636,45.63,76110.55,0.2,-0.24226,0.00013,16.30943]
[1776610071643,45.63,76119.69,0.2,-0.24106,0.00013,16.26743]
[1776610073005,45.63,76117.45,0.2,-0.24135,0.00013,16.2776]
[1776610073657,45.63,76115.31,0.2,-0.24163,0.00013,16.28729]
[1776610074665,45.63,76126.43,0.2,-0.24017,0.00013,16.23607]
[1776610076166,45.63,76125.63,0.2,-0.24027,0.00013,16.23955]
[1776610076830,45.63,76127.52,0.2,-0.24001,0.00013,16.23066]
[1776610077010,45.63,76127.52,0.2,-0.24001,0.00013,16.23066]
[1776610077339,45.63,76127.52,0.2,-0.24001,0.00013,16.23066]
[1776610077654,45.63,76127.52,0.2,-0.24001,0.00013,16.23066]
[1776610077748,45.63,76131.58,0.2,-0.23948,0.00013,16.21179]
[1776610079012,45.63,76131.58,0.2,-0.23947,0.00013,16.21143]
[1776610079699,45.63,76142.48,0.2,-0.23805,0.00013,16.16114]
[1776610081435,45.62,76143.6,0.2,-0.2379,0.00013,16.15572]
[1776610082434,45.62,76144.37,0.2,-0.2378,0.00013,16.15216]
[1776610082720,45.62,76142.88,0.2,-0.23799,0.00013,16.15881]
[1776610083728,45.62,76134.33,0.2,-0.2391,0.00013,16.19828]
[1776610083836,45.62,76134.33,0.2,-0.2391,0.00013,16.19828]
[1776610084513,45.62,76134.33,0.2,-0.2391,0.00013,16.19828]
[1776610085662,45.62,76133.26,0.2,-0.23923,0.00013,16.20304]
[1776610090779,45.62,76133.07,0.2,-0.23923,0.00013,16.20275]
[1776610093736,45.61,76134.8,0.2,-0.23899,0.00013,16.19437]
[1776610093807,45.61,76135.58,0.2,-0.23888,0.00013,16.19057]
[1776610094060,45.61,76135.58,0.2,-0.23888,0.00013,16.19057]
[1776610094805,45.61,76134.41,0.2,-0.23903,0.00013,16.19585]
[1776610095812,45.61,76119.28,0.2,-0.24101,0.00013,16.26539]
[1776610097644,45.61,76118.2,0.2,-0.24114,0.00013,16.2702]
[1776610097815,45.61,76118.2,0.2,-0.24114,0.00013,16.2702]
[1776610097828,45.61,76118.0,0.2,-0.24117,0.00013,16.27097]
[1776610102862,45.6,76114.48,0.2,-0.24161,0.00013,16.28633]
[1776610104492,45.6,76117.75,0.2,-0.24117,0.00013,16.27118]
[1776610104629,45.6,76117.75,0.2,-0.24117,0.00013,16.27118]
[1776610104708,45.6,76117.75,0.2,-0.24117,0.00013,16.27118]
[1776610104822,45.6,76117.75,0.2,-0.24117,0.00013,16.27118]
[1776610104840,45.6,76117.75,0.2,-0.24117,0.00013,16.27118]
[1776610104875,45.6,76118.3,0.2,-0.2411,0.00013,16.26851]
[1776610106889,45.6,76129.06,0.2,-0.23968,0.00013,16.21879]
[1776610107358,45.6,76129.06,0.2,-0.23968,0.00013,16.21879]
[1776610107486,45.6,76129.06,0.2,-0.23968,0.00013,16.21879]
[1776610107539,45.6,76129.06,0.2,-0.23968,0.00013,16.21879]
[1776610107896,45.6,76129.23,0.2,-0.23966,0.00013,16.21787]
[1776610107939,45.6,76129.23,0.2,-0.23966,0.00013,16.21787]
[1776610108055,45.6,76129.23,0.2,-0.23966,0.00013,16.21787]
[1776610108904,45.6,76138.08,0.2,-0.2385,0.00013,16.1768]
[1776610109789,45.6,76138.08,0.2,-0.2385,0.00013,16.1768]
[1776610110058,45.6,76137.79,0.2,-0.23853,0.00013,16.17793]
[1776610110094,45.6,76138.35,0.2,-0.23846,0.00013,16.17534]
[1776610111186,45.6,76138.35,0.2,-0.23846,0.00013,16.17534]
[1776610112017,45.59,76138.67,0.2,-0.23836,0.00013,16.16859]
[1776610112354,45.59,76141.24,0.2,-0.23803,0.00013,16.15671]
[1776610114063,45.59,76138.58,0.2,-0.23836,0.00013,16.16864]
[1776610114525,45.59,76136.45,0.2,-0.23864,0.00013,16.17831]
[1776610118596,45.59,76138.45,0.2,-0.23837,0.00013,16.1688]
[1776610118840,45.59,76138.45,0.2,-0.23837,0.00013,16.1688]
[1776610123387,45.59,76139.82,0.2,-0.23818,0.00013,16.16189]
[1776610123810,45.58,76138.98,0.2,-0.23828,0.00013,16.16545]
[1776610125114,45.58,76138.98,0.2,-0.23828,0.00013,16.16545]
[1776610125149,45.58,76131.96,0.2,-0.23919,0.00013,16.19783]
[1776610126801,45.58,76131.96,0.2,-0.23919,0.00013,16.19783]
[1776610127778,45.58,76132.39,0.2,-0.23913,0.00013,16.19568]
[1776610127856,45.58,76133.08,0.2,-0.23904,0.00013,16.1924]
[1776610130052,45.58,76141.31,0.2,-0.23796,0.00013,16.15413]
[1776610134151,45.58,76142.76,0.2,-0.23776,0.00013,16.14702]
[1776610134286,45.58,76142.76,0.2,-0.23776,0.00013,16.14702]
[1776610140148,45.57,76147.47,0.2,-0.23712,0.00013,16.12417]
[1776610141242,45.57,76148.1,0.2,-0.23703,0.00013,16.12106]
[1776610141344,45.57,76147.14,0.2,-0.23715,0.00013,16.12541]
[1776610142333,45.57,76147.14,0.2,-0.23715,0.00013,16.12541]
[1776610142434,45.57,76136.32,0.2,-0.23856,0.00013,16.17529]
[1776610145029,45.57,76135.65,0.2,-0.23864,0.00013,16.1783]
[1776610145113,45.57,76135.65,0.2,-0.23864,0.00013,16.1783]
[1776610145167,45.57,76135.65,0.2,-0.23864,0.00013,16.1783]
[1776610145391,45.57,76135.65,0.2,-0.23864,0.00013,16.1783]
[1776610148632,45.57,76126.57,0.2,-0.23982,0.00013,16.21993]
[1776610149302,45.57,76125.75,0.2,-0.23992,0.00013,16.22347]
[1776610150321,45.57,76125.75,0.2,-0.23992,0.00013,16.22347]
[1776610150407,45.57,76125.75,0.2,-0.23992,0.00013,16.22347]
[1776610150426,45.57,76125.75,0.2,-0.23992,0.00013,16.22347]
[1776610150434,45.57,76125.75,0.2,-0.23992,0.00013,16.22347]
[1776610150614,45.57,76125.75,0.2,-0.23992,0.00013,16.22347]
[1776610150715,45.57,76124.76,0.2,-0.24004,0.00013,16.22779]
[1776610151851,45.57,76124.76,0.2,-0.24004,0.00013,16.22779]
[1776610151945,45.57,76110.97,0.2,-0.24185,0.00013,16.29103]
[1776610155770,45.56,76115.13,0.2,-0.24129,0.00013,16.27173]
[1776610155814,45.56,76115.13,0.2,-0.24129,0.00013,16.27173]
[1776610155829,45.56,76115.13,0.2,-0.24129,0.00013,16.27173]
[1776610155906,45.56,76114.77,0.2,-0.24133,0.00013,16.27312]
[1776610156127,45.56,76114.77,0.2,-0.24133,0.00013,16.27312]
[1776610156133,45.56,76114.77,0.2,-0.24133,0.00013,16.27312]
[1776610156649,45.56,76114.77,0.2,-0.24133,0.00013,16.27312]
[1776610156654,45.56,76108.03,0.2,-0.24222,0.00013,16.30394]
[1776610158274,45.56,76108.03,0.2,-0.24222,0.00013,16.30394]
[1776610158992,45.56,76114.01,0.2,-0.24143,0.00013,16.27647]
[1776610159101,45.56,76114.01,0.2,-0.24143,0.00013,16.27647]
[1776610159821,45.56,76114.01,0.2,-0.24143,0.00013,16.27647]
[1776610159889,45.56,76114.93,0.2,-0.24131,0.00013,16.27219]
[1776610161809,45.56,76118.05,0.2,-0.2409,0.00013,16.25786]
[1776610161912,45.56,76118.27,0.2,-0.24086,0.00013,16.25662]
[1776610162935,45.56,76118.27,0.2,-0.24086,0.00013,16.25662]
[1776610163282,45.56,76119.51,0.2,-0.2407,0.00013,16.25077]
[1776610164271,45.56,76119.51,0.2,-0.2407,0.00013,16.25077]
[1776610164906,45.56,76119.51,0.2,-0.2407,0.00013,16.25077]
[1776610165259,45.56,76123.77,0.2,-0.24014,0.00013,16.23103]
[1776610165688,45.56,76130.76,0.2,-0.23922,0.00013,16.19854]
[1776610166043,45.56,76130.76,0.2,-0.23922,0.00013,16.19854]
[1776610166949,45.56,76130.76,0.2,-0.23922,0.00013,16.19854]
[1776610167825,45.56,76129.8,0.2,-0.23934,0.00013,16.20297]
[1776610167833,45.56,76129.8,0.2,-0.23934,0.00013,16.20297]
[1776610167883,45.56,76130.53,0.2,-0.23924,0.00013,16.19943]
[1776610168125,45.56,76130.53,0.2,-0.23924,0.00013,16.19943]
[1776610168316,45.56,76130.53,0.2,-0.23924,0.00013,16.19943]
[1776610170076,45.55,76130.74,0.2,-0.23921,0.00013,16.19838]
[1776610170154,45.55,76130.74,0.2,-0.23921,0.00013,16.19838]
[1776610170183,45.55,76130.74,0.2,-0.23921,0.00013,16.19838]
[1776610170332,45.55,76133.24,0.2,-0.23888,0.00013,16.18675]
[1776610171029,45.55,76133.24,0.2,-0.23888,0.00013,16.18675]
[1776610172404,45.55,76126.07,0.2,-0.23977,0.00013,16.21484]
[1776610172641,45.55,76126.07,0.2,-0.23977,0.00013,16.21484]
[1776610172651,45.55,76126.07,0.2,-0.23977,0.00013,16.21484]
[1776610172949,45.55,76123.65,0.2,-0.24009,0.00013,16.22589]
[1776610173750,45.55,76111.53,0.2,-0.24167,0.00013,16.28149]
[1776610176313,45.55,76111.04,0.2,-0.24173,0.00013,16.28359]
[1776610176378,45.55,76111.04,0.2,-0.24173,0.00013,16.28359]
[1776610176548,45.55,76111.04,0.2,-0.24173,0.00013,16.28359]
[1776610176660,45.55,76111.04,0.2,-0.24173,0.00013,16.28359]
[1776610176769,45.55,76119.34,0.2,-0.24063,0.00013,16.24517]
[1776610178387,45.55,76136.23,0.2,-0.23843,0.00013,16.16713]
[1776610181494,45.55,76134.18,0.2,-0.23869,0.00013,16.17653]
[1776610181687,45.55,76134.18,0.2,-0.23869,0.00013,16.17653]
[1776610181767,45.55,76134.18,0.2,-0.23869,0.00013,16.17653]
[1776610181896,45.55,76130.31,0.2,-0.23919,0.00013,16.19431]
[1776610182813,45.55,76130.31,0.2,-0.23919,0.00013,16.19431]
[1776610182915,45.55,76123.24,0.2,-0.24011,0.00013,16.22679]
[1776610183230,45.55,76123.24,0.2,-0.24011,0.00013,16.22679]
[1776610183422,45.55,76123.24,0.2,-0.24011,0.00013,16.22679]
[1776610185375,45.55,76119.95,0.2,-0.24054,0.00013,16.24183]
[1776610185456,45.55,76121.78,0.2,-0.2403,0.00013,16.23329]
[1776610190649,45.54,76121.56,0.2,-0.24032,0.00013,16.23398]
[1776610196729,45.54,76116.19,0.2,-0.241,0.00013,16.25787]
[1776610201754,45.54,76115.63,0.2,-0.24106,0.00013,16.26007]
[1776610203044,45.54,76115.54,0.2,-0.24107,0.00013,16.26022]
[1776610203276,45.54,76115.54,0.2,-0.24107,0.00013,16.26022]
[1776610205436,45.53,76121.44,0.2,-0.24028,0.00013,16.23268]
[1776610210630,45.53,76121.52,0.2,-0.24026,0.00013,16.23169]
[1776610212274,45.53,76122.13,0.2,-0.24017,0.00013,16.22877]
[1776610215666,45.53,76114.83,0.2,-0.24112,0.00013,16.26196]
[1776610220714,45.52,76115.72,0.2,-0.24098,0.00013,16.25721]
[1776610221057,45.52,76115.72,0.2,-0.24098,0.00013,16.25721]
[1776610221853,45.52,76115.72,0.2,-0.24098,0.00013,16.25721]
[1776610223025,45.52,76121.33,0.2,-0.24025,0.00013,16.23126]
[1776610223903,45.52,76121.33,0.2,-0.24024,0.00013,16.23115]
[1776610224004,45.52,76124.93,0.2,-0.23977,0.00013,16.21443]
[1776610224573,45.52,76124.93,0.2,-0.23977,0.00013,16.21443]
[1776610227249,45.52,76130.59,0.2,-0.23902,0.00013,16.18798]
[1776610227750,45.52,76130.59,0.2,-0.23902,0.00013,16.18791]
[1776610230602,45.52,76135.52,0.2,-0.23837,0.00013,16.16498]
[1776610230892,45.52,76135.52,0.2,-0.23837,0.00013,16.16498]
[1776610232031,45.52,76136.2,0.2,-0.23828,0.00013,16.16179]
[1776610232040,45.52,76136.2,0.2,-0.23824,0.00013,16.15688]
[1776610232943,45.52,76140.44,0.2,-0.23768,0.00013,16.13704]
[1776610235446,45.51,76144.34,0.2,-0.23716,0.00013,16.1186]
[1776610240578,45.51,76150.18,0.2,-0.23639,0.00013,16.09078]
[1776610240694,45.51,76150.18,0.2,-0.23639,0.00013,16.09078]
[1776610240913,45.51,76150.18,0.2,-0.23639,0.00013,16.09078]
[1776610240924,45.51,76150.18,0.2,-0.23639,0.00013,16.09078]
[1776610240967,45.51,76148.16,0.2,-0.23665,0.00013,16.10006]
[1776610241229,45.51,76148.16,0.2,-0.23665,0.00013,16.10006]
[1776610241698,45.51,76148.16,0.2,-0.23665,0.00013,16.10006]
[1776610241963,45.51,76139.06,0.2,-0.23783,0.00013,16.14219]
[1776610242245,45.51,76139.06,0.2,-0.23783,0.00013,16.14219]
[1776610245683,45.51,76137.19,0.2,-0.23806,0.00013,16.15054]
[1776610245797,45.51,76137.19,0.2,-0.23806,0.00013,16.15054]
[1776610245940,45.51,76137.19,0.2,-0.23806,0.00013,16.15054]
[1776610245951,45.51,76137.19,0.2,-0.23806,0.00013,16.15054]
[1776610246039,45.51,76139.27,0.2,-0.23779,0.00013,16.14082]
[1776610246347,45.51,76139.27,0.2,-0.23779,0.00013,16.14082]
[1776610246997,45.51,76139.27,0.2,-0.23779,0.00013,16.14082]
[1776610247893,45.5,76146.78,0.2,-0.2368,0.00013,16.1057]
[1776610248374,45.5,76146.78,0.2,-0.2368,0.00013,16.1057]
[1776610248382,45.5,76146.78,0.2,-0.2368,0.00013,16.1057]
[1776610248901,45.5,76148.57,0.2,-0.23657,0.00013,16.09724]
[1776610250570,45.5,76148.57,0.2,-0.23657,0.00013,16.09724]
[1776610251122,45.5,76148.38,0.2,-0.23659,0.00013,16.098]
[1776610252250,45.5,76148.38,0.2,-0.23658,0.00013,16.09777]
[1776610252445,45.5,76148.38,0.2,-0.23658,0.00013,16.09777]
[1776610252857,45.5,76148.38,0.2,-0.23658,0.00013,16.09777]
[1776610253913,45.5,76147.82,0.2,-0.23665,0.00013,16.10026]
[1776610254014,45.5,76147.43,0.2,-0.2367,0.00013,16.10196]
[1776610261978,45.5,76149.05,0.2,-0.23648,0.00013,16.0939]
[1776610261983,45.5,76149.05,0.2,-0.23648,0.00013,16.0939]
[1776610262001,45.5,76149.53,0.2,-0.23641,0.00013,16.09138]
[1776610262099,45.5,76149.53,0.2,-0.23641,0.00013,16.09138]
[1776610262435,45.5,76149.53,0.2,-0.23641,0.00013,16.09138]
[1776610262881,45.5,76149.53,0.2,-0.23641,0.00013,16.09138]
[1776610264244,45.49,76144.05,0.2,-0.23711,0.00013,16.11667]
[1776610264314,45.49,76144.05,0.2,-0.23711,0.00013,16.11667]
[1776610265020,45.49,76140.45,0.2,-0.23758,0.00013,16.13327]
[1776610267027,45.49,76147.87,0.2,-0.23661,0.00013,16.09854]
[1776610268638,45.49,76149.88,0.2,-0.23634,0.00013,16.08908]
[1776610268708,45.49,76149.88,0.2,-0.23634,0.00013,16.08908]
[1776610268729,45.49,76149.88,0.2,-0.23634,0.00013,16.08908]
[1776610269044,45.49,76150.5,0.2,-0.23626,0.00013,16.08602]
[1776610269144,45.49,76150.5,0.2,-0.23626,0.00013,16.08602]
[1776610270763,45.49,76145.83,0.2,-0.23686,0.00013,16.10771]
[1776610271057,45.49,76135.76,0.2,-0.23817,0.00013,16.15446]
[1776610276093,45.49,76139.7,0.2,-0.23765,0.00013,16.13571]
[1776610281191,45.49,76139.0,0.2,-0.23773,0.00013,16.13856]
[1776610281237,45.49,76139.0,0.2,-0.23773,0.00013,16.13856]
[1776610281379,45.49,76139.0,0.2,-0.23773,0.00013,16.13856]
[1776610281395,45.49,76139.0,0.2,-0.23773,0.00013,16.13856]
[1776610281607,45.49,76139.0,0.2,-0.23773,0.00013,16.13856]
[1776610281727,45.49,76139.0,0.2,-0.23773,0.00013,16.13856]
[1776610281992,45.49,76139.0,0.2,-0.23773,0.00013,16.13856]
[1776610281972,45.48,76134.89,0.2,-0.23826,0.00013,16.15748]
[1776610282121,45.48,76134.89,0.2,-0.23826,0.00013,16.15748]
[1776610282600,45.48,76134.89,0.2,-0.23826,0.00013,16.15748]
[1776610282700,45.48,76130.91,0.2,-0.23878,0.00013,16.17592]
[1776610284149,45.48,76137.48,0.2,-0.23792,0.00013,16.14548]
[1776610284167,45.48,76137.48,0.2,-0.23792,0.00013,16.14548]
[1776610284991,45.48,76137.31,0.2,-0.23794,0.00013,16.14618]
[1776610287335,45.48,76136.94,0.2,-0.23799,0.00013,16.14787]
[1776610287362,45.48,76138.14,0.2,-0.23783,0.00013,16.14228]
[1776610288756,45.48,76138.14,0.2,-0.23783,0.00013,16.14228]
[1776610288776,45.48,76133.1,0.2,-0.23849,0.00013,16.16552]
[1776610294711,45.48,76137.52,0.2,-0.23787,0.00013,16.14008]
[1776610300184,45.48,76129.83,0.2,-0.23885,0.00013,16.17499]
[1776610300260,45.48,76129.83,0.2,-0.23885,0.00013,16.17499]
[1776610300365,45.48,76129.83,0.2,-0.23885,0.00013,16.17499]
[1776610300382,45.48,76129.83,0.2,-0.23885,0.00013,16.17499]
[1776610300722,45.48,76129.83,0.2,-0.23885,0.00013,16.17499]
[1776610300729,45.48,76129.83,0.2,-0.23885,0.00013,16.17499]
[1776610300814,45.48,76129.83,0.2,-0.23885,0.00013,16.17499]
[1776610300817,45.48,76125.41,0.2,-0.23942,0.00013,16.19512]
[1776610302275,45.48,76114.89,0.2,-0.2408,0.00013,16.24366]
[1776610303216,45.48,76114.89,0.2,-0.2408,0.00013,16.24366]
[1776610305314,45.48,76112.3,0.2,-0.24114,0.00013,16.25546]
[1776610305495,45.47,76110.74,0.2,-0.24133,0.00013,16.26238]
[1776610309588,45.47,76110.82,0.2,-0.24131,0.00013,16.26159]
[1776610309756,45.47,76110.82,0.2,-0.24131,0.00013,16.26159]
[1776610310457,45.47,76113.49,0.2,-0.24095,0.00013,16.24893]
[1776610311043,45.47,76120.38,0.2,-0.24005,0.00013,16.21717]
[1776610311627,45.47,76120.38,0.2,-0.24005,0.00013,16.21717]
[1776610313474,45.47,76112.4,0.2,-0.24109,0.00013,16.25376]
[1776610319184,45.47,76111.98,0.2,-0.24113,0.00013,16.25506]
[1776610324629,45.46,76110.57,0.2,-0.2413,0.00013,16.261]
[1776610329760,45.46,76112.75,0.2,-0.241,0.00013,16.25049]
[1776610335457,45.46,76115.06,0.2,-0.24068,0.00013,16.23941]
[1776610336009,45.46,76115.13,0.2,-0.24067,0.00013,16.23889]
[1776610339850,45.45,76108.61,0.2,-0.24152,0.00013,16.26869]
[1776610340006,45.45,76108.61,0.2,-0.24152,0.00013,16.26869]
[1776610340111,45.45,76108.81,0.2,-0.24148,0.00013,16.26751]
[1776610340273,45.45,76108.81,0.2,-0.24148,0.00013,16.26751]
[1776610341515,45.45,76108.81,0.2,-0.24148,0.00013,16.26751]
[1776610341633,45.45,76108.81,0.2,-0.24148,0.00013,16.26751]
[1776610341805,45.45,76108.81,0.2,-0.24148,0.00013,16.26751]
[1776610341970,45.45,76106.47,0.2,-0.24179,0.00013,16.27808]
[1776610342844,45.45,76106.47,0.2,-0.24179,0.00013,16.27808]
[1776610343056,45.45,76096.55,0.2,-0.24309,0.00013,16.32355]
[1776610343176,45.45,76096.55,0.2,-0.24309,0.00013,16.32355]
[1776610343308,45.45,76096.55,0.2,-0.24309,0.00013,16.32355]
[1776610343456,45.45,76096.55,0.2,-0.24309,0.00013,16.32355]
[1776610343887,45.45,76096.55,0.2,-0.24309,0.00013,16.32355]
[1776610344023,45.45,76070.56,0.2,-0.24654,0.00013,16.44203]
[1776610345076,45.45,76070.56,0.2,-0.24654,0.00013,16.44203]
[1776610345121,45.45,76070.96,0.2,-0.24649,0.00013,16.44022]
[1776610348590,45.45,76070.9,0.2,-0.24649,0.00013,16.44044]
[1776610348719,45.45,76070.9,0.2,-0.24649,0.00013,16.44044]
[1776610349074,45.45,76070.9,0.2,-0.24649,0.00013,16.44044]
[1776610348806,45.45,76071.02,0.2,-0.24648,0.00013,16.43988]
[1776610351393,45.45,76070.8,0.2,-0.24651,0.00013,16.44087]
[1776610351446,45.45,76070.8,0.2,-0.24651,0.00013,16.44087]
[1776610351455,45.45,76070.8,0.2,-0.24651,0.00013,16.44087]
[1776610351967,45.45,76070.8,0.2,-0.24651,0.00013,16.44087]
[1776610352057,45.45,76070.8,0.2,-0.24651,0.00013,16.44087]
[1776610352261,45.45,76070.97,0.2,-0.24644,0.00013,16.43523]
[1776610353802,45.45,76070.97,0.2,-0.24644,0.00013,16.43523]
[1776610354172,45.45,76071.04,0.2,-0.24643,0.00013,16.43489]
[1776610354375,45.45,76071.04,0.2,-0.24643,0.00013,16.43489]
[1776610354596,45.45,76071.04,0.2,-0.24643,0.00013,16.43489]
[1776610355214,45.45,76071.84,0.2,-0.24632,0.00013,16.43126]
[1776610356179,45.45,76071.84,0.2,-0.24632,0.00013,16.43125]
[1776610358613,45.45,76074.24,0.2,-0.246,0.00013,16.42027]
[1776610358760,45.45,76074.24,0.2,-0.246,0.00013,16.42027]
[1776610358829,45.45,76075.0,0.2,-0.2459,0.00013,16.41679]
[1776610360824,45.45,76075.0,0.2,-0.2459,0.00013,16.41679]
[1776610360832,45.45,76075.0,0.2,-0.2459,0.00013,16.41679]
[1776610360878,45.45,76078.15,0.2,-0.24548,0.00013,16.40242]
[1776610365498,45.45,76077.47,0.2,-0.24557,0.00013,16.40555]
[1776610366032,45.45,76077.47,0.2,-0.24557,0.00013,16.40555]
[1776610366067,45.45,76078.44,0.2,-0.24544,0.00013,16.40116]
[1776610367944,45.45,76071.76,0.2,-0.24633,0.00013,16.43157]
[1776610372852,45.45,76072.67,0.2,-0.24621,0.00013,16.4274]
[1776610374566,45.45,76072.71,0.2,-0.24621,0.00013,16.42723]
[1776610374581,45.45,76072.71,0.2,-0.24621,0.00013,16.42723]
[1776610375104,45.45,76072.71,0.2,-0.24621,0.00013,16.42723]
[1776610375108,45.45,76072.37,0.2,-0.24625,0.00013,16.42878]
[1776610376614,45.45,76072.37,0.2,-0.24625,0.00013,16.42878]
[1776610381843,45.45,76068.66,0.2,-0.24675,0.00013,16.44566]
[1776610385808,45.45,76068.75,0.2,-0.24673,0.00013,16.4452]
[1776610386818,45.45,76068.66,0.2,-0.24674,0.00013,16.44559]
[1776610388659,45.45,76067.98,0.2,-0.24683,0.00013,16.44865]
[1776610388891,45.45,76067.98,0.2,-0.24683,0.00013,16.44863]
[1776610389351,45.45,76067.98,0.2,-0.24683,0.00013,16.44863]
[1776610389898,45.45,76066.62,0.2,-0.24701,0.00013,16.45479]
[1776610390642,45.45,76066.62,0.2,-0.24701,0.00013,16.45479]
[1776610390737,45.45,76066.62,0.2,-0.24701,0.00013,16.45479]
[1776610390903,45.45,76066.62,0.2,-0.24701,0.00013,16.45479]
[1776610390955,45.45,76059.8,0.2,-0.24793,0.00013,16.48573]
[1776610391906,45.45,76059.8,0.2,-0.24793,0.00013,16.48573]
[1776610391958,45.45,76059.8,0.2,-0.24793,0.00013,16.48573]
[1776610392009,45.45,76055.87,0.2,-0.24845,0.00013,16.50352]
[1776610392913,45.45,76055.87,0.2,-0.24845,0.00013,16.50352]
[1776610393009,45.45,76055.87,0.2,-0.24845,0.00013,16.50352]
[1776610393089,45.45,76055.87,0.2,-0.24845,0.00013,16.50352]
[1776610393104,45.45,76049.33,0.2,-0.24933,0.00013,16.53304]
[1776610395045,45.45,76049.33,0.2,-0.24933,0.00013,16.5331]
[1776610395148,45.45,76042.11,0.2,-0.2503,0.00013,16.56562]
[1776610397190,45.45,76042.11,0.2,-0.2503,0.00013,16.56561]
[1776610397437,45.45,76043.14,0.2,-0.25016,0.00013,16.56096]
[1776610398146,45.45,76043.14,0.2,-0.25016,0.00013,16.56096]
[1776610398162,45.45,76043.14,0.2,-0.25016,0.00013,16.56096]
[1776610398159,45.45,76044.41,0.2,-0.24999,0.00013,16.55522]
[1776610398962,45.45,76044.41,0.2,-0.24999,0.00013,16.55522]
[1776610399375,45.45,76044.41,0.2,-0.24999,0.00013,16.55522]
[1776610401056,45.45,76050.09,0.2,-0.24923,0.00013,16.52962]
[1776610405525,45.45,76048.78,0.2,-0.2494,0.00013,16.53554]
[1776610407159,45.45,76048.47,0.2,-0.24944,0.00013,16.53693]
[1776610407168,45.45,76052.25,0.2,-0.24893,0.00013,16.51982]
[1776610411015,45.45,76055.35,0.2,-0.24852,0.00013,16.50567]
[1776610411763,45.45,76055.33,0.2,-0.24848,0.00013,16.5009]
[1776610411841,45.45,76055.33,0.2,-0.24848,0.00013,16.5009]
[1776610413246,45.45,76060.61,0.2,-0.24776,0.00013,16.47683]
[1776610414143,45.45,76060.61,0.2,-0.24776,0.00013,16.47683]
[1776610414067,45.45,76061.58,0.2,-0.24763,0.00013,16.47237]
[1776610415145,45.45,76061.58,0.2,-0.24763,0.00013,16.47237]
[1776610415872,45.45,76060.71,0.2,-0.24775,0.00013,16.47625]
[1776610416163,45.45,76060.71,0.2,-0.24775,0.00013,16.47625]
[1776610416170,45.45,76060.71,0.2,-0.24775,0.00013,16.47625]
[1776610417087,45.45,76060.41,0.2,-0.24778,0.00013,16.47751]
[1776610422123,45.44,76056.01,0.2,-0.24837,0.00013,16.49721]
[1776610424950,45.44,76055.68,0.2,-0.24841,0.00013,16.49862]
[1776610425041,45.44,76055.68,0.2,-0.24841,0.00013,16.49862]
[1776610425452,45.44,76056.44,0.2,-0.24831,0.00013,16.49515]
[1776610425455,45.44,76056.44,0.2,-0.24831,0.00013,16.49515]
[1776610426152,45.44,76047.53,0.2,-0.2495,0.00013,16.53532]
[1776610426944,45.44,76047.53,0.2,-0.2495,0.00013,16.53532]
[1776610426958,45.44,76047.53,0.2,-0.2495,0.00013,16.53532]
[1776610427018,45.44,76047.53,0.2,-0.2495,0.00013,16.53532]
[1776610427160,45.44,76043.56,0.2,-0.25003,0.00013,16.5532]
[1776610427524,45.44,76043.56,0.2,-0.25003,0.00013,16.5532]
[1776610429565,45.44,76045.07,0.2,-0.24983,0.00013,16.54638]
[1776610430179,45.44,76045.48,0.2,-0.24977,0.00013,16.54453]
[1776610437983,45.44,76047.37,0.2,-0.24952,0.00013,16.53617]
[1776610438086,45.44,76047.37,0.2,-0.24952,0.00013,16.53617]
[1776610438099,45.44,76047.37,0.2,-0.24952,0.00013,16.53617]
[1776610438216,45.44,76047.37,0.2,-0.24952,0.00013,16.53617]
[1776610438257,45.44,76047.76,0.2,-0.24947,0.00013,16.53447]
[1776610439245,45.44,76050.04,0.2,-0.24917,0.00013,16.52421]
[1776610441733,45.44,76055.45,0.2,-0.24844,0.00013,16.49975]
[1776610441799,45.44,76056.1,0.2,-0.24835,0.00013,16.49678]
[1776610443159,45.44,76056.1,0.2,-0.24835,0.00013,16.49678]
[1776610443213,45.44,76056.23,0.2,-0.24834,0.00013,16.49615]
[1776610444258,45.44,76055.36,0.2,-0.24845,0.00013,16.50006]
[1776610444368,45.44,76055.36,0.2,-0.24845,0.00013,16.50006]
[1776610445858,45.44,76053.69,0.2,-0.24867,0.00013,16.50757]
[1776610445883,45.44,76053.69,0.2,-0.24867,0.00013,16.50757]
[1776610446207,45.44,76053.69,0.2,-0.24867,0.00013,16.50757]
[1776610446189,45.44,76040.12,0.2,-0.25049,0.00013,16.56871]
[1776610446762,45.44,76040.12,0.2,-0.25049,0.00013,16.56871]
[1776610450521,45.44,76037.39,0.2,-0.25086,0.00013,16.58087]
[1776610450530,45.44,76037.39,0.2,-0.25086,0.00013,16.58087]
[1776610451240,45.44,76035.18,0.2,-0.25115,0.00013,16.59071]
[1776610455875,45.44,76034.09,0.2,-0.2513,0.00013,16.59554]
[1776610457490,45.44,76031.69,0.2,-0.25161,0.00013,16.60596]
[1776610457915,45.44,76031.69,0.2,-0.25161,0.00013,16.60596]
[1776610458119,45.44,76031.56,0.2,-0.25163,0.00013,16.60654]
[1776610459257,45.44,76016.5,0.2,-0.25366,0.00014,16.67372]
[1776610459867,45.44,76016.5,0.2,-0.25366,0.00014,16.67372]
[1776610459877,45.44,76016.5,0.2,-0.25366,0.00014,16.67372]
[1776610459884,45.44,76011.35,0.2,-0.25436,0.00014,16.69664]
[1776610461090,45.44,76011.35,0.2,-0.25436,0.00014,16.69664]
[1776610462155,45.44,76009.11,0.2,-0.25468,0.00014,16.70709]
[1776610462880,45.44,76007.34,0.2,-0.25492,0.00014,16.71518]
[1776610463066,45.44,76007.34,0.2,-0.25492,0.00014,16.71518]
[1776610464135,45.45,76006.61,0.2,-0.25503,0.00014,16.71864]
[1776610464167,45.45,76006.61,0.2,-0.25503,0.00014,16.71864]
[1776610469367,45.45,76008.69,0.2,-0.25478,0.00014,16.71062]
[1776610470276,45.45,76008.69,0.2,-0.25478,0.00014,16.71062]
[1776610470660,45.45,76008.69,0.2,-0.25479,0.00014,16.71087]
[1776610472293,45.46,76008.29,0.2,-0.25482,0.00014,16.70836]
[1776610472445,45.46,76008.29,0.2,-0.25482,0.00014,16.70836]
[1776610474297,45.46,76008.35,0.2,-0.25483,0.00014,16.7086]
[1776610480594,45.47,76000.79,0.2,-0.25589,0.00014,16.74352]
[1776610486551,45.48,76005.64,0.2,-0.25527,0.00014,16.72335]
[1776610486575,45.48,76001.06,0.2,-0.2559,0.00014,16.74384]
[1776610491609,45.49,76004.51,0.2,-0.25546,0.00014,16.72963]
[1776610496755,45.49,76003.77,0.2,-0.25558,0.00014,16.73354]
[1776610496857,45.49,76004.12,0.2,-0.25555,0.00014,16.7324]
[1776610498425,45.5,76004.12,0.2,-0.25555,0.00014,16.73261]
[1776610498791,45.5,76004.12,0.2,-0.25555,0.00014,16.73261]
[1776610498837,45.5,75996.92,0.2,-0.25654,0.00014,16.76461]
[1776610501781,45.5,75996.92,0.2,-0.25654,0.00014,16.76481]
[1776610503146,45.5,75996.44,0.2,-0.25662,0.00014,16.76726]
[1776610503894,45.5,75996.57,0.2,-0.25661,0.00014,16.76701]
[1776610510048,45.51,75995.61,0.2,-0.25677,0.00014,16.77226]
[1776610510151,45.51,75995.61,0.2,-0.25677,0.00014,16.77226]
[1776610510249,45.51,75995.61,0.2,-0.25677,0.00014,16.77226]
[1776610511016,45.51,75995.57,0.2,-0.25678,0.00014,16.77261]
[1776610511117,45.51,75988.65,0.2,-0.25773,0.00014,16.80322]
[1776610513316,45.51,75988.65,0.2,-0.25773,0.00014,16.80322]
[1776610513392,45.51,75986.85,0.2,-0.25798,0.00014,16.81126]
[1776610513408,45.51,75986.85,0.2,-0.25798,0.00014,16.81126]
[1776610513486,45.51,75986.85,0.2,-0.25798,0.00014,16.81126]
[1776610513576,45.51,75986.85,0.2,-0.25798,0.00014,16.81126]
[1776610513608,45.51,75986.85,0.2,-0.25798,0.00014,16.81126]
[1776610514322,45.51,75986.85,0.2,-0.25798,0.00014,16.81126]
[1776610514550,45.52,75991.79,0.2,-0.25732,0.00014,16.78996]
[1776610514617,45.52,75991.79,0.2,-0.25732,0.00014,16.78996]
[1776610514643,45.52,75991.79,0.2,-0.25732,0.00014,16.78996]
[1776610514774,45.52,75991.79,0.2,-0.25732,0.00014,16.78996]
[1776610514813,45.52,75991.79,0.2,-0.25732,0.00014,16.78996]
[1776610514873,45.52,75999.69,0.2,-0.25624,0.00014,16.75516]
[1776610516228,45.52,75999.69,0.2,-0.25624,0.00014,16.75516]
[1776610516437,45.52,75999.69,0.2,-0.25625,0.00014,16.75543]
[1776610517101,45.52,75999.69,0.2,-0.25625,0.00014,16.75543]
[1776610517140,45.52,75996.01,0.2,-0.25676,0.00014,16.77184]
[1776610517886,45.52,75996.01,0.2,-0.25676,0.00014,16.77184]
[1776610517894,45.52,75994.62,0.2,-0.25695,0.00014,16.77796]
[1776610518894,45.52,75994.62,0.2,-0.25695,0.00014,16.77796]
[1776610518901,45.52,75994.62,0.2,-0.25695,0.00014,16.77796]
[1776610519164,45.52,75994.62,0.2,-0.25695,0.00014,16.77796]
[1776610519228,45.52,75995.83,0.2,-0.2568,0.00014,16.77315]
[1776610520568,45.52,75995.83,0.2,-0.2568,0.00014,16.77315]
[1776610520654,45.52,75995.83,0.2,-0.2568,0.00014,16.77315]
[1776610520661,45.52,75995.83,0.2,-0.2568,0.00014,16.77315]
[1776610521452,45.52,75995.77,0.2,-0.2568,0.00014,16.77341]
[1776610521506,45.52,75995.77,0.2,-0.2568,0.00014,16.77341]
[1776610522120,45.52,75995.77,0.2,-0.2568,0.00014,16.77341]
[1776610522150,45.52,75995.77,0.2,-0.2568,0.00014,16.77341]
[1776610524897,45.53,75999.03,0.2,-0.25638,0.00014,16.75956]
[1776610524951,45.53,75999.03,0.2,-0.25638,0.00014,16.75956]
[1776610524955,45.53,75999.03,0.2,-0.25638,0.00014,16.75956]
[1776610525042,45.53,75999.03,0.2,-0.25638,0.00014,16.75956]
[1776610525261,45.53,75999.03,0.2,-0.25638,0.00014,16.75956]
[1776610525267,45.53,75999.03,0.2,-0.25638,0.00014,16.75956]
[1776610525282,45.53,76004.61,0.2,-0.25563,0.00014,16.7353]
[1776610525875,45.53,76004.61,0.2,-0.25563,0.00014,16.7353]
[1776610531347,45.54,76011.38,0.2,-0.25474,0.00014,16.70648]
[1776610539142,45.55,76009.19,0.2,-0.25506,0.00014,16.71341]
[1776610544733,45.56,76007.17,0.2,-0.25536,0.00014,16.72329]
[1776610549502,45.56,76006.37,0.2,-0.2555,0.00014,16.72772]
[1776610549587,45.56,76006.37,0.2,-0.2555,0.00014,16.72772]
[1776610549629,45.56,76006.37,0.2,-0.2555,0.00014,16.72772]
[1776610549633,45.56,76006.37,0.2,-0.2555,0.00014,16.72772]
[1776610550132,45.56,76006.37,0.2,-0.2555,0.00014,16.72772]
[1776610550188,45.56,76006.37,0.2,-0.2555,0.00014,16.72772]
[1776610550205,45.56,75999.35,0.2,-0.25645,0.00014,16.75886]
[1776610550924,45.56,75999.35,0.2,-0.25645,0.00014,16.75886]
[1776610551033,45.56,75999.35,0.2,-0.25645,0.00014,16.75886]
[1776610552032,45.56,75997.9,0.2,-0.25666,0.00014,16.76546]
[1776610552082,45.56,75997.9,0.2,-0.25666,0.00014,16.76546]
[1776610553706,45.57,75998.32,0.2,-0.25661,0.00014,16.76398]
[1776610554041,45.57,75998.71,0.2,-0.25656,0.00014,16.76244]
[1776610559281,45.57,75997.3,0.2,-0.25678,0.00014,16.76952]
[1776610565119,45.58,75997.57,0.2,-0.25677,0.00014,16.76938]
[1776610570155,45.59,75997.92,0.2,-0.25675,0.00014,16.76872]
[1776610575189,45.59,75997.8,0.2,-0.25679,0.00014,16.77014]
[1776610576926,45.59,75996.52,0.2,-0.25697,0.00014,16.77595]
[1776610576936,45.59,75996.52,0.2,-0.25697,0.00014,16.77595]
[1776610577135,45.59,75996.52,0.2,-0.25697,0.00014,16.77595]
[1776610577204,45.59,75996.6,0.2,-0.25697,0.00014,16.77577]
[1776610578210,45.6,76004.13,0.2,-0.25595,0.00014,16.74279]
[1776610578875,45.6,76004.13,0.2,-0.25595,0.00014,16.74279]
[1776610578941,45.6,76004.13,0.2,-0.25595,0.00014,16.74279]
[1776610579039,45.6,76004.13,0.2,-0.25595,0.00014,16.74279]
[1776610579102,45.6,76004.13,0.2,-0.25595,0.00014,16.74279]
[1776610579226,45.6,76024.55,0.2,-0.2532,0.00013,16.65261]
[1776610581231,45.6,76026.63,0.2,-0.25292,0.00013,16.64363]
[1776610582305,45.6,76026.63,0.2,-0.25292,0.00013,16.64363]
[1776610582343,45.6,76027.07,0.2,-0.25286,0.00013,16.64168]
[1776610583855,45.6,76027.5,0.2,-0.2528,0.00013,16.63965]
[1776610583974,45.6,76027.5,0.2,-0.2528,0.00013,16.63965]
[1776610584252,45.6,76027.5,0.2,-0.25281,0.00013,16.63977]
[1776610585261,45.6,76048.56,0.2,-0.24998,0.00013,16.54561]
[1776610586161,45.6,76048.56,0.2,-0.24998,0.00013,16.54561]
[1776610586172,45.6,76048.56,0.2,-0.24998,0.00013,16.54561]
[1776610586355,45.6,76049.87,0.2,-0.2498,0.00013,16.53971]
[1776610592416,45.6,76049.97,0.2,-0.24974,0.00013,16.5343]
[1776610600364,45.6,76048.0,0.2,-0.25,0.00013,16.54294]
[1776610601464,45.6,76048.0,0.2,-0.25,0.00013,16.54294]
[1776610602533,45.6,76047.65,0.2,-0.25004,0.00013,16.54445]
[1776610607696,45.59,76043.25,0.2,-0.25063,0.00013,16.56405]
[1776610608635,45.59,76044.3,0.2,-0.25049,0.00013,16.55933]
[1776610611786,45.59,76046.65,0.2,-0.25017,0.00013,16.54877]
[1776610612691,45.59,76049.05,0.2,-0.24985,0.00013,16.53801]
[1776610618497,45.59,76047.91,0.2,-0.25001,0.00013,16.54316]
[1776610624539,45.59,76046.43,0.2,-0.2502,0.00013,16.54983]
[1776610626946,45.59,76046.43,0.2,-0.2502,0.00013,16.54983]
[1776610627330,45.59,76035.65,0.2,-0.25165,0.00013,16.59805]
[1776610629041,45.59,76029.29,0.2,-0.25251,0.00013,16.62636]
[1776610629068,45.59,76029.55,0.2,-0.25247,0.00013,16.62522]
[1776610629771,45.59,76029.55,0.2,-0.25247,0.00013,16.62522]
[1776610632601,45.6,76026.02,0.2,-0.25295,0.00013,16.64098]
[1776610633076,45.6,76026.02,0.2,-0.25295,0.00013,16.64098]
[1776610637073,45.59,76021.45,0.2,-0.25356,0.00013,16.66118]
[1776610637146,45.59,76020.57,0.2,-0.25368,0.00013,16.66513]
[1776610639224,45.59,76019.65,0.2,-0.25381,0.00014,16.66924]
[1776610642323,45.6,76017.55,0.2,-0.25411,0.00014,16.67939]
[1776610642546,45.6,76015.37,0.2,-0.25442,0.00014,16.68931]
[1776610643294,45.6,76015.37,0.2,-0.25442,0.00014,16.68931]
[1776610643297,45.6,76016.83,0.2,-0.25423,0.00014,16.68309]
[1776610648708,45.61,76017.13,0.2,-0.25422,0.00014,16.68302]
[1776610652721,45.62,76014.07,0.2,-0.25465,0.00014,16.69705]
[1776610653506,45.62,76011.38,0.2,-0.25499,0.00014,16.70462]
[1776610654750,45.62,76000.43,0.2,-0.25648,0.00014,16.75335]
[1776610657542,45.63,76002.63,0.2,-0.25621,0.00014,16.74439]
[1776610657625,45.63,76002.63,0.2,-0.25621,0.00014,16.74439]
[1776610657642,45.63,76002.63,0.2,-0.25621,0.00014,16.74439]
[1776610657813,45.63,76002.63,0.2,-0.25621,0.00014,16.74439]
[1776610658031,45.63,76002.63,0.2,-0.25621,0.00014,16.74439]
[1776610658075,45.63,76002.63,0.2,-0.25621,0.00014,16.74439]
[1776610658314,45.63,75998.86,0.2,-0.25672,0.00014,16.76097]
[1776610659585,45.63,75998.86,0.2,-0.25672,0.00014,16.76097]
[1776610660475,45.63,75998.86,0.2,-0.25672,0.00014,16.76097]
[1776610659987,45.63,75996.83,0.2,-0.257,0.00014,16.77005]
[1776610660931,45.63,75991.08,0.2,-0.25779,0.00014,16.79549]
[1776610663032,45.63,75989.33,0.2,-0.25804,0.00014,16.80357]
[1776610663038,45.63,75989.33,0.2,-0.25804,0.00014,16.80357]
[1776610663133,45.63,75989.21,0.2,-0.25806,0.00014,16.80428]
[1776610668849,45.64,75987.75,0.2,-0.25829,0.00014,16.81161]
[1776610669969,45.64,75987.75,0.2,-0.25829,0.00014,16.81161]
[1776610670173,45.64,75988.13,0.2,-0.25825,0.00014,16.81032]
[1776610673252,45.65,75988.2,0.2,-0.25825,0.00014,16.81058]
[1776610674105,45.65,75988.2,0.2,-0.25825,0.00014,16.81058]
[1776610675874,45.65,75988.2,0.2,-0.25826,0.00014,16.81096]
[1776610676223,45.65,75988.2,0.2,-0.25827,0.00014,16.81115]
[1776610679954,45.65,75988.2,0.2,-0.25829,0.00014,16.81173]
[1776610679994,45.65,75988.2,0.2,-0.25829,0.00014,16.81173]
[1776610680022,45.65,75988.2,0.2,-0.25829,0.00014,16.81173]
[1776610680123,45.65,75988.2,0.2,-0.25829,0.00014,16.81192]
[1776610683332,45.66,75988.2,0.2,-0.2583,0.00014,16.81212]
[1776610683496,45.66,75988.2,0.2,-0.2583,0.00014,16.81212]
[1776610683571,45.66,75991.35,0.2,-0.25788,0.00014,16.79874]
[1776610683706,45.66,75991.35,0.2,-0.25788,0.00014,16.79874]
[1776610683724,45.66,75991.35,0.2,-0.25788,0.00014,16.79874]
[1776610684382,45.66,75991.35,0.2,-0.25788,0.00014,16.79874]
[1776610684474,45.66,76001.03,0.2,-0.25658,0.00014,16.75663]
[1776610685908,45.66,75999.04,0.2,-0.25685,0.00014,16.76537]
[1776610686012,45.66,75999.04,0.2,-0.25685,0.00014,16.76537]
[1776610686076,45.66,75999.04,0.2,-0.25685,0.00014,16.76537]
[1776610686114,45.66,76001.07,0.2,-0.25658,0.00014,16.75671]
[1776610687311,45.66,76001.07,0.2,-0.25658,0.00014,16.75671]
[1776610687422,45.66,76001.07,0.2,-0.25658,0.00014,16.75671]
[1776610690930,45.67,76006.55,0.2,-0.25586,0.00014,16.73338]
[1776610692152,45.67,76006.99,0.2,-0.25581,0.00014,16.73165]
[1776610694207,45.67,76007.88,0.2,-0.25569,0.00014,16.72794]
[1776610696223,45.67,76007.69,0.2,-0.25573,0.00014,16.7292]
[1776610697351,45.68,76007.2,0.2,-0.25581,0.00014,16.73178]
[1776610698272,45.68,76007.2,0.2,-0.25581,0.00014,16.73199]
[1776610705102,45.69,76006.49,0.2,-0.25596,0.00014,16.73673]
[1776610710338,45.7,76005.74,0.2,-0.25609,0.00014,16.74101]
[1776610710633,45.7,76005.74,0.2,-0.25609,0.00014,16.74101]
[1776610710698,45.7,76005.74,0.2,-0.25609,0.00014,16.74101]
[1776610710707,45.7,76005.74,0.2,-0.25609,0.00014,16.74101]
[1776610711092,45.7,76005.74,0.2,-0.25609,0.00014,16.74101]
[1776610712814,45.7,76006.61,0.2,-0.25594,0.00014,16.7328]
[1776610714284,45.7,76007.85,0.2,-0.25578,0.00014,16.72754]
[1776610715004,45.7,76007.03,0.2,-0.2559,0.00014,16.73136]
[1776610715115,45.7,76007.03,0.2,-0.2559,0.00014,16.73136]
[1776610715537,45.7,76004.67,0.2,-0.25622,0.00014,16.74194]
[1776610716586,45.7,76004.12,0.2,-0.2563,0.00014,16.74457]
[1776610716594,45.7,76004.12,0.2,-0.2563,0.00014,16.74457]
[1776610716609,45.7,76004.12,0.2,-0.2563,0.00014,16.74457]
[1776610717812,45.7,76004.22,0.2,-0.25629,0.00014,16.74431]
[1776610718593,45.71,76004.22,0.2,-0.2563,0.00014,16.7445]
[1776610723056,45.71,76003.88,0.2,-0.25636,0.00014,16.74654]
[1776610723094,45.71,76003.88,0.2,-0.25636,0.00014,16.74654]
[1776610723103,45.71,76003.88,0.2,-0.25636,0.00014,16.74654]
[1776610724295,45.71,76005.13,0.2,-0.2562,0.00014,16.74142]
[1776610724526,45.71,76005.13,0.2,-0.2562,0.00014,16.74142]
[1776610724659,45.71,76007.57,0.2,-0.25588,0.00014,16.73088]
[1776610724942,45.71,76007.57,0.2,-0.25588,0.00014,16.73088]
[1776610725227,45.71,76007.57,0.2,-0.25588,0.00014,16.73088]
[1776610725509,45.71,76007.57,0.2,-0.25588,0.00014,16.73088]
[1776610725538,45.71,76040.3,0.2,-0.25147,0.00013,16.58618]
[1776610725946,45.71,76040.3,0.2,-0.25147,0.00013,16.58618]
[1776610726140,45.71,76040.3,0.2,-0.25147,0.00013,16.58618]
[1776610726255,45.71,76040.3,0.2,-0.25147,0.00013,16.58618]
[1776610727396,45.71,76040.3,0.2,-0.25147,0.00013,16.58618]
[1776610727413,45.71,76047.5,0.2,-0.25051,0.00013,16.554]
[1776610732965,45.71,76046.04,0.2,-0.2507,0.00013,16.56031]
[1776610733302,45.71,76045.85,0.2,-0.25072,0.00013,16.56111]
[1776610738337,45.71,76042.45,0.2,-0.25117,0.00013,16.57598]
[1776610743373,45.71,76044.2,0.2,-0.25092,0.00013,16.56781]
[1776610748407,45.71,76042.45,0.2,-0.25115,0.00013,16.57538]
[1776610756463,45.7,76043.02,0.2,-0.25106,0.00013,16.57236]
[1776610761500,45.7,76043.45,0.2,-0.251,0.00013,16.57014]
[1776610761905,45.7,76043.45,0.2,-0.251,0.00013,16.57014]
[1776610761913,45.7,76043.45,0.2,-0.251,0.00013,16.57014]
[1776610762002,45.7,76043.45,0.2,-0.251,0.00013,16.57014]
[1776610762506,45.7,76043.11,0.2,-0.25104,0.00013,16.57154]
[1776610762698,45.7,76043.11,0.2,-0.25104,0.00013,16.57154]
[1776610762774,45.7,76043.11,0.2,-0.25104,0.00013,16.57154]
[1776610762789,45.7,76043.11,0.2,-0.25104,0.00013,16.57154]
[1776610763512,45.7,76029.61,0.2,-0.25285,0.00013,16.63159]
[1776610763615,45.7,76029.61,0.2,-0.25285,0.00013,16.63159]
[1776610763645,45.7,76029.61,0.2,-0.25285,0.00013,16.63159]
[1776610764422,45.7,76029.61,0.2,-0.25285,0.00013,16.63159]
[1776610764515,45.7,76029.61,0.2,-0.25285,0.00013,16.63159]
[1776610768339,45.7,76029.5,0.2,-0.25285,0.00013,16.63173]
[1776610768397,45.7,76029.5,0.2,-0.25285,0.00013,16.63173]
[1776610768552,45.7,76029.66,0.2,-0.25283,0.00013,16.63079]
[1776610773582,45.69,76028.28,0.2,-0.25295,0.00013,16.63156]
[1776610778942,45.69,76028.28,0.2,-0.25294,0.00013,16.63119]
[1776610782265,45.69,76028.25,0.2,-0.25294,0.00013,16.63104]
[1776610782503,45.69,76028.25,0.2,-0.25294,0.00013,16.63104]
[1776610782513,45.69,76028.25,0.2,-0.25294,0.00013,16.63104]
[1776610782593,45.69,76028.3,0.2,-0.25293,0.00013,16.63064]
[1776610783581,45.69,76036.93,0.2,-0.25176,0.00013,16.59218]
[1776610788691,45.69,76037.95,0.2,-0.25162,0.00013,16.58736]
[1776610793725,45.68,76040.99,0.2,-0.25121,0.00013,16.57357]
[1776610798760,45.68,76040.55,0.2,-0.25126,0.00013,16.57534]
[1776610804310,45.68,76040.3,0.2,-0.25129,0.00013,16.57632]
[1776610809839,45.68,76045.62,0.2,-0.25057,0.00013,16.55245]
[1776610814979,45.68,76043.99,0.2,-0.25079,0.00013,16.55967]
[1776610821111,45.68,76044.5,0.2,-0.25072,0.00013,16.55725]
[1776610827963,45.68,76046.07,0.2,-0.2505,0.00013,16.55011]
[1776610830137,45.68,76046.25,0.2,-0.25048,0.00013,16.54929]
[1776610830227,45.68,76046.25,0.2,-0.25048,0.00013,16.54929]
[1776610830325,45.68,76039.64,0.2,-0.25136,0.00013,16.57878]
[1776610832174,45.68,76037.92,0.2,-0.25155,0.00013,16.58157]
[1776610832179,45.68,76037.92,0.2,-0.25155,0.00013,16.58157]
[1776610832275,45.68,76036.44,0.2,-0.25175,0.00013,16.58812]
[1776610841251,45.67,76035.7,0.2,-0.25183,0.00013,16.59094]
[1776610841764,45.67,76035.7,0.2,-0.25183,0.00013,16.59094]
[1776610842243,45.67,76035.7,0.2,-0.25183,0.00013,16.59094]
[1776610842373,45.67,76035.7,0.2,-0.25183,0.00013,16.59094]
[1776610842447,45.67,76035.7,0.2,-0.25183,0.00013,16.59094]
[1776610842670,45.67,76035.7,0.2,-0.25183,0.00013,16.59094]
[1776610842697,45.67,76035.7,0.2,-0.25183,0.00013,16.59089]
[1776610842707,45.67,76035.7,0.2,-0.25183,0.00013,16.59089]
[1776610842869,45.67,76035.7,0.2,-0.25183,0.00013,16.59089]
[1776610843656,45.67,76035.7,0.2,-0.25183,0.00013,16.59089]
[1776610843069,45.67,76035.7,0.2,-0.25183,0.00013,16.59089]
[1776610844591,45.68,76017.92,0.2,-0.25423,0.00013,16.66998]
[1776610845326,45.68,76017.92,0.2,-0.25423,0.00013,16.66998]
[1776610848020,45.68,76009.49,0.2,-0.25539,0.00014,16.70768]
[1776610848261,45.68,76009.49,0.2,-0.25539,0.00014,16.70768]
[1776610848303,45.68,76004.61,0.2,-0.25605,0.00014,16.72941]
[1776610851451,45.68,75998.81,0.2,-0.25685,0.00014,16.75535]
[1776610854243,45.69,76000.74,0.2,-0.25661,0.00014,16.74751]
[1776610856035,45.69,76002.18,0.2,-0.25643,0.00014,16.74153]
[1776610858357,45.69,76002.58,0.2,-0.25638,0.00014,16.74015]
[1776610858426,45.7,76002.68,0.2,-0.25638,0.00014,16.74009]
[1776610862102,45.7,76002.37,0.2,-0.25644,0.00014,16.74203]
[1776610862140,45.7,76002.37,0.2,-0.25644,0.00014,16.74203]
[1776610862661,45.7,76000.66,0.2,-0.25668,0.00014,16.74975]
[1776610867690,45.7,75998.68,0.2,-0.25696,0.00014,16.75909]
[1776610871083,45.71,75998.85,0.2,-0.25697,0.00014,16.7593]
[1776610871089,45.71,75998.85,0.2,-0.25697,0.00014,16.7593]
[1776610871149,45.71,75998.85,0.2,-0.25697,0.00014,16.7593]
[1776610871461,45.71,75998.85,0.2,-0.25697,0.00014,16.75946]
[1776610871955,45.71,75998.85,0.2,-0.25697,0.00014,16.75946]
[1776610872244,45.71,75998.85,0.2,-0.25697,0.00014,16.75946]
[1776610872269,45.71,75998.85,0.2,-0.25697,0.00014,16.75946]
[1776610872337,45.71,75998.85,0.2,-0.25697,0.00014,16.75946]
[1776610872342,45.71,75981.97,0.2,-0.25927,0.00014,16.83319]
[1776610875298,45.71,75983.08,0.2,-0.25913,0.00014,16.82875]
[1776610875307,45.72,75987.16,0.2,-0.25858,0.00014,16.81126]
[1776610880077,45.72,75986.33,0.2,-0.25871,0.00014,16.81537]
[1776610880365,45.72,75986.33,0.2,-0.25871,0.00014,16.81537]
[1776610881714,45.72,75982.25,0.2,-0.25928,0.00014,16.8336]
[1776610882425,45.72,75982.16,0.2,-0.2593,0.00014,16.83413]
[1776610883039,45.72,75982.16,0.2,-0.2593,0.00014,16.83413]
[1776610885875,45.73,75979.36,0.2,-0.25969,0.00014,16.8467]
[1776610890514,45.73,75979.43,0.2,-0.25969,0.00014,16.84684]
[1776610890549,45.73,75979.43,0.2,-0.25969,0.00014,16.84684]
[1776610890564,45.73,75979.43,0.2,-0.25969,0.00014,16.84684]
[1776610890685,45.73,75978.87,0.2,-0.25977,0.00014,16.84938]
[1776610890840,45.73,75978.87,0.2,-0.25977,0.00014,16.84938]
[1776610891150,45.73,75978.87,0.2,-0.25977,0.00014,16.84938]
[1776610891515,45.73,75978.87,0.2,-0.25977,0.00014,16.84938]
[1776610891633,45.73,75978.87,0.2,-0.25977,0.00014,16.84938]
[1776610891522,45.73,75962.75,0.2,-0.26195,0.00014,16.91469]
[1776610891787,45.73,75962.75,0.2,-0.26195,0.00014,16.91469]
[1776610892273,45.73,75962.75,0.2,-0.26195,0.00014,16.91469]
[1776610892277,45.73,75962.75,0.2,-0.26195,0.00014,16.91469]
[1776610892419,45.73,75962.75,0.2,-0.26195,0.00014,16.91469]
[1776610893427,45.73,75970.13,0.2,-0.26094,0.00014,16.88283]
[1776610894598,45.73,75961.11,0.2,-0.26218,0.00014,16.92201]
[1776610895574,45.73,75961.11,0.2,-0.26218,0.00014,16.92201]
[1776610895585,45.73,75961.11,0.2,-0.26218,0.00014,16.92201]
[1776610895661,45.73,75959.18,0.2,-0.26244,0.00014,16.93033]
[1776610895791,45.73,75959.18,0.2,-0.26244,0.00014,16.93033]
[1776610897548,45.74,75955.36,0.2,-0.26297,0.00014,16.94695]
[1776610897643,45.74,75949.26,0.2,-0.26381,0.00014,16.97316]
[1776610897754,45.74,75949.26,0.2,-0.26381,0.00014,16.97316]
[1776610897944,45.74,75949.26,0.2,-0.26381,0.00014,16.97316]
[1776610899266,45.74,75949.26,0.2,-0.26381,0.00014,16.97322]
[1776610899326,45.74,75949.26,0.2,-0.26381,0.00014,16.97322]
[1776610899690,45.74,75955.04,0.2,-0.26302,0.00014,16.94844]
[1776610899906,45.74,75955.04,0.2,-0.26302,0.00014,16.94844]
[1776610899992,45.74,75955.04,0.2,-0.26302,0.00014,16.94844]
[1776610900117,45.74,75955.04,0.2,-0.26302,0.00014,16.94844]
[1776610900173,45.74,75955.04,0.2,-0.26302,0.00014,16.94844]
[1776610900474,45.74,75955.04,0.2,-0.26302,0.00014,16.94844]
[1776610901176,45.74,75955.04,0.2,-0.26302,0.00014,16.94844]
[1776610901675,45.74,75935.85,0.2,-0.26567,0.00014,17.03073]
[1776610902016,45.74,75935.85,0.2,-0.26567,0.00014,17.03073]
[1776610902033,45.74,75935.85,0.2,-0.26567,0.00014,17.03073]
[1776610902496,45.74,75935.85,0.2,-0.26567,0.00014,17.0308]
[1776610903692,45.74,75935.85,0.2,-0.26567,0.00014,17.0308]
[1776610904347,45.74,75934.3,0.2,-0.26588,0.00014,17.03741]
[1776610904722,45.74,75927.36,0.2,-0.26684,0.00014,17.06697]
[1776610905693,45.74,75927.36,0.2,-0.26684,0.00014,17.06697]
[1776610907106,45.74,75928.83,0.2,-0.26664,0.00014,17.06075]
[1776610907180,45.74,75928.83,0.2,-0.26664,0.00014,17.06075]
[1776610907661,45.74,75928.83,0.2,-0.26664,0.00014,17.06075]
[1776610907846,45.74,75933.76,0.2,-0.26596,0.00014,17.03978]
[1776610907959,45.74,75933.76,0.2,-0.26596,0.00014,17.03978]
[1776610908181,45.74,75933.76,0.2,-0.26596,0.00014,17.03978]
[1776610908190,45.74,75933.76,0.2,-0.26596,0.00014,17.03978]
[1776610908530,45.74,75933.76,0.2,-0.26596,0.00014,17.03978]
[1776610909538,45.74,75940.94,0.2,-0.26497,0.00014,17.00923]
[1776610909830,45.74,75940.94,0.2,-0.26497,0.00014,17.00923]
[1776610910545,45.74,75938.45,0.2,-0.26532,0.00014,17.01986]
[1776610911884,45.74,75940.17,0.2,-0.26508,0.00014,17.01256]
[1776610912728,45.74,75934.72,0.2,-0.26583,0.00014,17.03587]
[1776610918603,45.74,75929.77,0.2,-0.26652,0.00014,17.05707]
[1776610919902,45.74,75929.02,0.2,-0.26662,0.00014,17.06026]
[1776610920615,45.74,75929.47,0.2,-0.26656,0.00014,17.05834]
[1776610923267,45.74,75931.55,0.2,-0.26627,0.00014,17.04949]
[1776610923282,45.74,75931.55,0.2,-0.26627,0.00014,17.04949]
[1776610923297,45.74,75931.55,0.2,-0.26627,0.00014,17.04949]
[1776610923491,45.74,75931.55,0.2,-0.26627,0.00014,17.04949]
[1776610923749,45.74,75931.55,0.2,-0.26627,0.00014,17.04949]
[1776610923724,45.74,75935.56,0.2,-0.26572,0.00014,17.03242]
[1776610924350,45.74,75935.56,0.2,-0.26572,0.00014,17.03242]
[1776610924642,45.74,75935.56,0.2,-0.26572,0.00014,17.03239]
[1776610926047,45.74,75931.94,0.2,-0.26622,0.00014,17.04781]
[1776610926205,45.74,75931.94,0.2,-0.26622,0.00014,17.04781]
[1776610926344,45.74,75931.94,0.2,-0.26622,0.00014,17.04781]
[1776610926373,45.74,75931.94,0.2,-0.26622,0.00014,17.04781]
[1776610926657,45.74,75931.11,0.2,-0.26633,0.00014,17.05134]
[1776610926902,45.74,75931.11,0.2,-0.26633,0.00014,17.05134]
[1776610927316,45.74,75931.11,0.2,-0.26633,0.00014,17.05134]
[1776610927670,45.74,75917.28,0.2,-0.26825,0.00014,17.11]
[1776610928106,45.74,75917.28,0.2,-0.26825,0.00014,17.11]
[1776610928671,45.74,75916.71,0.2,-0.26833,0.00014,17.11229]
[1776610930126,45.74,75916.54,0.2,-0.26835,0.00014,17.11294]
[1776610930693,45.74,75917.16,0.2,-0.26826,0.00014,17.11026]
[1776610931509,45.74,75917.16,0.2,-0.26826,0.00014,17.11026]
[1776610931591,45.74,75917.16,0.2,-0.26826,0.00014,17.11026]
[1776610931691,45.74,75921.14,0.2,-0.26771,0.00014,17.09342]
[1776610933392,45.74,75925.8,0.2,-0.26706,0.00014,17.07359]
[1776610933571,45.74,75925.8,0.2,-0.26706,0.00014,17.07359]
[1776610933699,45.74,75925.8,0.2,-0.26706,0.00014,17.07359]
[1776610933704,45.74,75925.8,0.2,-0.26706,0.00014,17.07359]
[1776610933783,45.74,75921.9,0.2,-0.2676,0.00014,17.09013]
[1776610934457,45.74,75921.9,0.2,-0.2676,0.00014,17.09013]
[1776610936121,45.74,75916.56,0.2,-0.26834,0.00014,17.11268]
[1776610938253,45.74,75915.25,0.2,-0.26852,0.00014,17.11816]
[1776610938357,45.74,75915.25,0.2,-0.26852,0.00014,17.11816]
[1776610938636,45.74,75915.25,0.2,-0.26852,0.00014,17.11816]
[1776610938743,45.74,75915.54,0.2,-0.26847,0.00014,17.11679]
[1776610939072,45.74,75915.54,0.2,-0.26847,0.00014,17.11679]
[1776610939093,45.74,75915.54,0.2,-0.26847,0.00014,17.11679]
[1776610939132,45.74,75915.54,0.2,-0.26847,0.00014,17.11679]
[1776610939554,45.74,75915.54,0.2,-0.26847,0.00014,17.11679]
[1776610939750,45.74,75902.48,0.2,-0.27029,0.00014,17.17181]
[1776610940361,45.74,75902.48,0.2,-0.27029,0.00014,17.17181]
[1776610940672,45.74,75902.48,0.2,-0.27029,0.00014,17.17181]
[1776610940792,45.74,75892.04,0.2,-0.27175,0.00014,17.2155]
[1776610942326,45.74,75892.04,0.2,-0.27174,0.00014,17.2154]
[1776610943130,45.73,75891.98,0.2,-0.27175,0.00014,17.21555]
[1776610944325,45.73,75891.5,0.2,-0.27181,0.00014,17.21744]
[1776610946275,45.73,75893.53,0.2,-0.27152,0.00014,17.20873]
[1776610946336,45.73,75893.53,0.2,-0.27152,0.00014,17.20873]
[1776610947090,45.73,75894.23,0.2,-0.27142,0.00014,17.20569]
[1776610947666,45.73,75894.23,0.2,-0.27142,0.00014,17.20569]
[1776610947681,45.73,75894.23,0.2,-0.27142,0.00014,17.20569]
[1776610948154,45.73,75899.43,0.2,-0.27069,0.00014,17.1838]
[1776610948813,45.73,75902.34,0.2,-0.27028,0.00014,17.1715]
[1776610949789,45.73,75902.34,0.2,-0.27028,0.00014,17.1715]
[1776610949794,45.73,75902.34,0.2,-0.27028,0.00014,17.1715]
[1776610949820,45.73,75903.94,0.2,-0.27006,0.00014,17.16469]
[1776610950823,45.73,75910.65,0.2,-0.26912,0.00014,17.13637]
[1776610952525,45.73,75910.65,0.2,-0.26912,0.00014,17.13637]
[1776610956626,45.73,75913.71,0.2,-0.26865,0.00014,17.11839]
[1776610956705,45.73,75913.94,0.2,-0.26861,0.00014,17.11736]
[1776610960692,45.72,75914.51,0.2,-0.26853,0.00014,17.11477]
[1776610960699,45.72,75914.51,0.2,-0.26853,0.00014,17.11477]
[1776610960753,45.72,75914.86,0.2,-0.26847,0.00014,17.11313]
[1776610964251,45.72,75915.38,0.2,-0.26839,0.00014,17.11069]
[1776610969155,45.72,75914.97,0.2,-0.26844,0.00014,17.11213]
[1776610969218,45.72,75914.97,0.2,-0.26844,0.00014,17.11213]
[1776610970913,45.72,75914.14,0.2,-0.26855,0.00014,17.11542]
[1776610976027,45.71,75914.66,0.2,-0.26847,0.00014,17.11284]
[1776610978937,45.71,75918.21,0.2,-0.26797,0.00014,17.09762]
[1776610978954,45.71,75918.21,0.2,-0.26797,0.00014,17.09762]
[1776610978993,45.71,75918.21,0.2,-0.26797,0.00014,17.09762]
[1776610979071,45.71,75918.21,0.2,-0.26797,0.00014,17.09762]
[1776610979162,45.71,75919.99,0.2,-0.26772,0.00014,17.09008]
[1776610981040,45.71,75919.99,0.2,-0.26772,0.00014,17.09002]
[1776610981264,45.71,75919.99,0.2,-0.26772,0.00014,17.09002]
[1776610981359,45.71,75929.71,0.2,-0.26637,0.00014,17.04866]
[1776610981867,45.71,75929.71,0.2,-0.26637,0.00014,17.04866]
[1776610981956,45.71,75929.71,0.2,-0.26637,0.00014,17.04866]
[1776610982492,45.71,75937.11,0.2,-0.26534,0.00014,17.01703]
[1776610983547,45.71,75937.11,0.2,-0.26534,0.00014,17.01703]
[1776610983681,45.71,75937.11,0.2,-0.26534,0.00014,17.01703]
[1776610983743,45.71,75941.6,0.2,-0.26472,0.00014,16.99779]
[1776610986368,45.71,75943.67,0.2,-0.26444,0.00014,16.9889]
[1776610986469,45.71,75942.22,0.2,-0.26464,0.00014,16.99509]
[1776610987717,45.71,75942.22,0.2,-0.26464,0.00014,16.99509]
[1776610988166,45.71,75945.82,0.2,-0.26414,0.00014,16.97965]
[1776610988406,45.71,75946.71,0.2,-0.26402,0.00014,16.97584]
[1776610989807,45.71,75946.71,0.2,-0.26402,0.00014,16.97584]
[1776610989839,45.71,75947.01,0.2,-0.26398,0.00014,16.97457]
[1776610991287,45.71,75947.01,0.2,-0.26398,0.00014,16.97457]
[1776610991327,45.71,75947.01,0.2,-0.26398,0.00014,16.97457]
[1776610991388,45.71,75951.76,0.2,-0.26332,0.00014,16.95417]
[1776610992805,45.71,75951.76,0.2,-0.26332,0.00014,16.95417]
[1776610993326,45.71,75951.56,0.2,-0.26335,0.00014,16.95509]
[1776610993405,45.71,75951.45,0.2,-0.26337,0.00014,16.95556]
[1776610999333,45.71,75953.55,0.2,-0.26308,0.00014,16.94671]
[1776610999394,45.71,75953.55,0.2,-0.26308,0.00014,16.94671]
[1776610999409,45.71,75953.23,0.2,-0.26313,0.00014,16.94816]
[1776611005213,45.71,75954.48,0.2,-0.26296,0.00014,16.943]
[1776611010250,45.72,75957.35,0.2,-0.26258,0.00014,16.93088]
[1776611012639,45.72,75963.86,0.2,-0.26165,0.00014,16.89823]
[1776611017827,45.72,75962.69,0.2,-0.26182,0.00014,16.90366]
[1776611018006,45.72,75963.09,0.2,-0.26177,0.00014,16.90193]
[1776611018016,45.72,75963.09,0.2,-0.26177,0.00014,16.90193]
[1776611018304,45.72,75963.09,0.2,-0.26177,0.00014,16.90202]
[1776611023833,45.72,75962.95,0.2,-0.2618,0.00014,16.90284]
[1776611024250,45.72,75962.95,0.2,-0.2618,0.00014,16.90284]
[1776611024294,45.72,75962.95,0.2,-0.2618,0.00014,16.90284]
[1776611024496,45.72,75962.95,0.2,-0.2618,0.00014,16.90284]
[1776611024538,45.72,75962.95,0.2,-0.2618,0.00014,16.90284]
[1776611024635,45.72,75963.25,0.2,-0.26176,0.00014,16.90161]
[1776611026411,45.72,75963.25,0.2,-0.26176,0.00014,16.90161]
[1776611026480,45.72,75963.25,0.2,-0.26176,0.00014,16.90161]
[1776611027857,45.72,75966.08,0.2,-0.26137,0.00014,16.88945]
[1776611027864,45.72,75966.08,0.2,-0.26137,0.00014,16.88945]
[1776611028377,45.72,75963.0,0.2,-0.26179,0.00014,16.90281]
[1776611030043,45.72,75962.27,0.2,-0.2619,0.00014,16.90601]
[1776611031590,45.72,75958.11,0.2,-0.26247,0.00014,16.924]
[1776611031902,45.72,75958.11,0.2,-0.26247,0.00014,16.924]
[1776611032620,45.73,75961.74,0.2,-0.26197,0.00014,16.90844]
[1776611039452,45.73,75960.69,0.2,-0.26213,0.00014,16.91326]
[1776611042776,45.73,75961.79,0.2,-0.26198,0.00014,16.90858]
[1776611042824,45.73,75961.79,0.2,-0.26198,0.00014,16.90858]
[1776611042851,45.73,75967.76,0.2,-0.26116,0.00014,16.88283]
[1776611043037,45.73,75967.76,0.2,-0.26116,0.00014,16.88283]
[1776611043131,45.73,75967.76,0.2,-0.26116,0.00014,16.88283]
[1776611043200,45.73,75967.76,0.2,-0.26116,0.00014,16.88283]
[1776611043363,45.73,75967.76,0.2,-0.26116,0.00014,16.88283]
[1776611043367,45.73,75967.76,0.2,-0.26116,0.00014,16.88283]
[1776611043396,45.73,75967.76,0.2,-0.26116,0.00014,16.88283]
[1776611043654,45.73,75967.76,0.2,-0.26116,0.00014,16.88283]
[1776611043700,45.73,75967.76,0.2,-0.26116,0.00014,16.88283]
[1776611043813,45.73,75985.42,0.2,-0.25875,0.00014,16.80626]
[1776611045351,45.73,75985.42,0.2,-0.25875,0.00014,16.80626]
[1776611045360,45.73,75985.42,0.2,-0.25875,0.00014,16.80626]
[1776611045512,45.73,75988.08,0.2,-0.25839,0.00014,16.79477]
[1776611046253,45.73,75988.08,0.2,-0.25839,0.00014,16.79477]
[1776611046324,45.73,75988.08,0.2,-0.25839,0.00014,16.79477]
[1776611046354,45.73,75988.5,0.2,-0.25834,0.00014,16.79294]
[1776611048209,45.73,75988.5,0.2,-0.25834,0.00014,16.79318]
[1776611048528,45.73,75990.2,0.2,-0.25812,0.00014,16.78589]
[1776611050022,45.73,75993.61,0.2,-0.25766,0.00014,16.77112]
[1776611050252,45.73,75993.61,0.2,-0.25766,0.00014,16.77112]
[1776611050379,45.73,75993.61,0.2,-0.25766,0.00014,16.77112]
[1776611050545,45.73,75996.26,0.2,-0.2573,0.00014,16.75952]
[1776611051499,45.73,75996.26,0.2,-0.2573,0.00014,16.75952]
[1776611051708,45.73,76010.67,0.2,-0.25535,0.00014,16.69652]
[1776611053906,45.74,76006.4,0.2,-0.25593,0.00014,16.71547]
[1776611053925,45.74,76006.4,0.2,-0.25593,0.00014,16.71547]
[1776611053915,45.74,75998.23,0.2,-0.25705,0.00014,16.75154]
[1776611054571,45.74,75998.23,0.2,-0.25705,0.00014,16.75174]
[1776611059605,45.74,75997.88,0.2,-0.25712,0.00014,16.75407]
[1776611064641,45.75,75996.72,0.2,-0.2573,0.00014,16.75993]
[1776611065896,45.75,75996.72,0.2,-0.2573,0.00014,16.75993]
[1776611068502,45.75,76004.7,0.2,-0.25624,0.00014,16.72543]
[1776611069457,45.75,76004.7,0.2,-0.25624,0.00014,16.72561]
[1776611069804,45.75,76004.7,0.2,-0.25624,0.00014,16.72561]
[1776611069835,45.75,76004.7,0.2,-0.25624,0.00014,16.72561]
[1776611069936,45.75,76004.83,0.2,-0.25623,0.00014,16.72522]
[1776611072059,45.76,76007.43,0.2,-0.25585,0.00014,16.70939]
[1776611072969,45.76,76007.23,0.2,-0.25588,0.00014,16.71047]
[1776611079745,45.77,76007.54,0.2,-0.25588,0.00014,16.71048]
[1776611084781,45.77,76005.59,0.2,-0.25617,0.00014,16.71994]
[1776611089815,45.78,76005.72,0.2,-0.25618,0.00014,16.72021]
[1776611092742,45.78,76005.74,0.2,-0.25618,0.00014,16.72046]
[1776611092864,45.78,76005.74,0.2,-0.25618,0.00014,16.72046]
[1776611093019,45.78,76006.0,0.2,-0.25615,0.00014,16.71948]
[1776611094897,45.78,76006.0,0.2,-0.25616,0.00014,16.71965]
[1776611095574,45.79,76006.29,0.2,-0.25612,0.00014,16.71854]
[1776611096382,45.79,76006.29,0.2,-0.25613,0.00014,16.71871]
[1776611096399,45.79,76006.29,0.2,-0.25613,0.00014,16.71871]
[1776611096694,45.79,76006.29,0.2,-0.25613,0.00014,16.71871]
[1776611096789,45.79,76006.29,0.2,-0.25613,0.00014,16.71871]
[1776611096891,45.79,76012.9,0.2,-0.25524,0.00014,16.68999]
[1776611097064,45.79,76012.9,0.2,-0.25524,0.00014,16.68999]
[1776611097179,45.79,76012.9,0.2,-0.25524,0.00014,16.68999]
[1776611097875,45.79,76012.9,0.2,-0.25524,0.00014,16.68978]
[1776611098886,45.78,76029.85,0.2,-0.25291,0.00013,16.61363]
[1776611100931,45.78,76030.45,0.2,-0.25283,0.00013,16.61097]
[1776611101047,45.76,76029.49,0.2,-0.25289,0.00013,16.61263]
[1776611101121,45.76,76029.49,0.2,-0.25289,0.00013,16.61263]
[1776611101283,45.76,76029.49,0.2,-0.25289,0.00013,16.61263]
[1776611101328,45.76,76029.49,0.2,-0.25289,0.00013,16.61263]
[1776611101495,45.76,76029.49,0.2,-0.25289,0.00013,16.61263]
[1776611102924,45.76,76012.72,0.2,-0.25516,0.00014,16.68716]
[1776611102999,45.76,76012.72,0.2,-0.25516,0.00014,16.68716]
[1776611103916,45.76,76012.28,0.2,-0.25522,0.00014,16.6891]
[1776611104424,45.76,76012.28,0.2,-0.25522,0.00014,16.6891]
[1776611104853,45.76,76012.28,0.2,-0.25522,0.00014,16.6891]
[1776611104865,45.76,76012.28,0.2,-0.25522,0.00014,16.6891]
[1776611104944,45.77,76011.22,0.2,-0.25537,0.00014,16.69396]
[1776611107072,45.77,76011.01,0.2,-0.25541,0.00014,16.69528]
[1776611107235,45.77,76011.01,0.2,-0.25541,0.00014,16.69528]
[1776611107942,45.77,76010.09,0.2,-0.25554,0.00014,16.69952]
[1776611108012,45.77,76010.09,0.2,-0.25554,0.00014,16.69952]
[1776611108076,45.77,76010.09,0.2,-0.25554,0.00014,16.69952]
[1776611108949,45.77,76007.99,0.2,-0.25583,0.00014,16.70894]
[1776611111977,45.77,76008.54,0.2,-0.25577,0.00014,16.7069]
[1776611113238,45.78,76011.79,0.2,-0.25534,0.00014,16.69316]
[1776611116249,45.78,76011.6,0.2,-0.25539,0.00014,16.69462]
[1776611116278,45.78,76011.6,0.2,-0.25539,0.00014,16.69462]
[1776611116457,45.78,76011.6,0.2,-0.25539,0.00014,16.69462]
[1776611116510,45.78,76011.6,0.2,-0.25539,0.00014,16.69462]
[1776611116734,45.78,76011.6,0.2,-0.25539,0.00014,16.69462]
[1776611117013,45.78,76011.71,0.2,-0.25537,0.00014,16.69413]
[1776611117041,45.78,76011.71,0.2,-0.25537,0.00014,16.69413]
[1776611117782,45.78,76011.71,0.2,-0.25537,0.00014,16.69413]
[1776611118019,45.79,75997.89,0.2,-0.2573,0.00014,16.75674]
[1776611118554,45.79,75997.89,0.2,-0.2573,0.00014,16.75674]
[1776611118626,45.79,75997.89,0.2,-0.2573,0.00014,16.75674]
[1776611119025,45.8,75989.53,0.2,-0.25844,0.00014,16.79335]
[1776611119172,45.8,75989.53,0.2,-0.25844,0.00014,16.79335]
[1776611119203,45.8,75989.53,0.2,-0.25844,0.00014,16.79335]
[1776611120041,45.8,75989.45,0.2,-0.25846,0.00014,16.79378]
[1776611121214,45.8,75987.95,0.2,-0.25866,0.00014,16.8004]
[1776611122166,45.8,75987.29,0.2,-0.25875,0.00014,16.80334]
[1776611122218,45.8,75987.29,0.2,-0.25875,0.00014,16.80334]
[1776611122877,45.8,75987.29,0.2,-0.25875,0.00014,16.80334]
[1776611123351,45.8,75988.66,0.2,-0.25857,0.00014,16.79745]
[1776611123381,45.8,75988.66,0.2,-0.25857,0.00014,16.79745]
[1776611123547,45.8,75986.97,0.2,-0.2588,0.00014,16.80488]
[1776611126099,45.8,75980.34,0.2,-0.25971,0.00014,16.83385]
[1776611127436,45.8,75980.34,0.2,-0.25971,0.00014,16.83385]
[1776611127495,45.8,75979.9,0.2,-0.25977,0.00014,16.83589]
[1776611129441,45.8,75979.9,0.2,-0.25977,0.00014,16.83589]
[1776611129465,45.8,75978.44,0.2,-0.25998,0.00014,16.8424]
[1776611134976,45.8,75974.23,0.2,-0.26052,0.00014,16.85614]
[1776611134996,45.8,75974.23,0.2,-0.26052,0.00014,16.85614]
[1776611135026,45.8,75973.78,0.2,-0.26058,0.00014,16.85815]
[1776611137130,45.8,75970.67,0.2,-0.26101,0.00014,16.87168]
[1776611137206,45.8,75970.67,0.2,-0.26101,0.00014,16.87168]
[1776611137358,45.8,75970.67,0.2,-0.26101,0.00014,16.87168]
[1776611137378,45.8,75970.67,0.2,-0.26101,0.00014,16.87168]
[1776611137459,45.8,75971.17,0.2,-0.26094,0.00014,16.86955]
[1776611138824,45.8,75971.17,0.2,-0.26094,0.00014,16.86955]
[1776611138923,45.8,75971.17,0.2,-0.26094,0.00014,16.86955]
[1776611139629,45.81,75971.95,0.2,-0.26084,0.00014,16.86621]
[1776611139731,45.81,75972.77,0.2,-0.26073,0.00014,16.8627]
[1776611143588,45.81,75973.27,0.2,-0.26066,0.00014,16.86064]
[1776611143679,45.81,75973.27,0.2,-0.26066,0.00014,16.86064]
[1776611143742,45.81,75973.27,0.2,-0.26066,0.00014,16.86064]
[1776611143768,45.81,75973.31,0.2,-0.26066,0.00014,16.8605]
[1776611149241,45.81,75971.54,0.2,-0.26091,0.00014,16.86833]
[1776611154275,45.81,75965.98,0.2,-0.26167,0.00014,16.89243]
[1776611156498,45.81,75978.03,0.2,-0.26002,0.00014,16.84042]
[1776611161611,45.81,75977.12,0.2,-0.26016,0.00014,16.84465]
[1776611163368,45.81,75975.71,0.2,-0.26035,0.00014,16.8509]
[1776611163484,45.81,75975.71,0.2,-0.26035,0.00014,16.8509]
[1776611164044,45.81,75975.71,0.2,-0.26035,0.00014,16.8509]
[1776611164076,45.81,75974.86,0.2,-0.26047,0.00014,16.85465]
[1776611166393,45.81,75964.91,0.2,-0.26184,0.00014,16.89783]
[1776611168374,45.81,75956.28,0.2,-0.26303,0.00014,16.93511]
[1776611173486,45.82,75955.38,0.2,-0.26316,0.00014,16.93919]
[1776611173529,45.82,75955.38,0.2,-0.26316,0.00014,16.93919]
[1776611174216,45.82,75951.82,0.2,-0.26365,0.00014,16.9545]
[1776611174414,45.82,75951.82,0.2,-0.26365,0.00014,16.95454]
[1776611177112,45.82,75939.75,0.2,-0.26531,0.00014,17.00619]
[1776611182472,45.82,75934.81,0.2,-0.26599,0.00014,17.02704]
[1776611187507,45.81,75934.45,0.2,-0.26603,0.00014,17.02839]
[1776611192409,45.81,75933.59,0.2,-0.26611,0.00014,17.02716]
[1776611192605,45.81,75933.59,0.2,-0.26611,0.00014,17.02716]
[1776611193076,45.81,75928.09,0.2,-0.26687,0.00014,17.05048]
[1776611193363,45.81,75928.09,0.2,-0.26687,0.00014,17.05048]
[1776611193855,45.81,75928.09,0.2,-0.26687,0.00014,17.05048]
[1776611193882,45.81,75928.09,0.2,-0.26687,0.00014,17.05048]
[1776611193947,45.81,75928.09,0.2,-0.26687,0.00014,17.05048]
[1776611194007,45.81,75922.46,0.2,-0.26765,0.00014,17.07435]
[1776611195564,45.81,75915.29,0.2,-0.26864,0.00014,17.10463]
[1776611196473,45.81,75915.29,0.2,-0.26864,0.00014,17.10463]
[1776611196675,45.81,75915.29,0.2,-0.26864,0.00014,17.10463]
[1776611196683,45.81,75915.29,0.2,-0.26864,0.00014,17.10463]
[1776611196742,45.81,75915.66,0.2,-0.26859,0.00014,17.10302]
[1776611198678,45.81,75915.82,0.2,-0.26856,0.00014,17.1023]
[1776611198779,45.81,75915.82,0.2,-0.26856,0.00014,17.1023]
[1776611198881,45.81,75914.4,0.2,-0.26876,0.00014,17.10824]
[1776611199610,45.81,75914.4,0.2,-0.26876,0.00014,17.10824]
[1776611203725,45.81,75914.56,0.2,-0.26873,0.00014,17.10735]
[1776611203927,45.81,75914.56,0.2,-0.26873,0.00014,17.10735]
[1776611210126,45.81,75917.91,0.2,-0.26826,0.00014,17.09291]
[1776611210166,45.81,75918.05,0.2,-0.26824,0.00014,17.09227]
[1776611210203,45.81,75918.05,0.2,-0.26824,0.00014,17.09227]
[1776611210865,45.81,75918.05,0.2,-0.26824,0.00014,17.09227]
[1776611210959,45.81,75911.73,0.2,-0.26911,0.00014,17.11887]
[1776611213880,45.81,75911.92,0.2,-0.26908,0.00014,17.11796]
[1776611213908,45.81,75911.92,0.2,-0.26908,0.00014,17.11796]
[1776611213931,45.81,75911.92,0.2,-0.26908,0.00014,17.11796]
[1776611214009,45.81,75912.09,0.2,-0.26906,0.00014,17.11718]
[1776611216393,45.81,75918.2,0.2,-0.2682,0.00014,17.09128]
[1776611216444,45.81,75918.2,0.2,-0.2682,0.00014,17.09128]
[1776611216461,45.81,75918.2,0.2,-0.2682,0.00014,17.09128]
[1776611216618,45.81,75918.2,0.2,-0.2682,0.00014,17.09128]
[1776611217042,45.81,75918.2,0.2,-0.2682,0.00014,17.09128]
[1776611217108,45.81,75918.2,0.2,-0.2682,0.00014,17.09128]
[1776611217138,45.81,75923.14,0.2,-0.26752,0.00014,17.07034]
[1776611217535,45.81,75923.14,0.2,-0.26752,0.00014,17.07034]
[1776611221071,45.8,75931.48,0.2,-0.26636,0.00014,17.03489]
[1776611221095,45.8,75931.48,0.2,-0.26636,0.00014,17.03489]
[1776611221124,45.8,75931.48,0.2,-0.26636,0.00014,17.03489]
[1776611221136,45.81,75930.8,0.2,-0.26645,0.00014,17.03778]
[1776611223133,45.81,75930.46,0.2,-0.2665,0.00014,17.03923]
[1776611223162,45.81,75930.46,0.2,-0.2665,0.00014,17.03924]
[1776611224061,45.81,75929.95,0.2,-0.26657,0.00014,17.0414]
[1776611225116,45.81,75929.95,0.2,-0.26657,0.00014,17.0414]
[1776611225126,45.81,75929.95,0.2,-0.26657,0.00014,17.0414]
[1776611225775,45.81,75930.97,0.2,-0.26643,0.00014,17.03707]
[1776611230813,45.81,75930.88,0.2,-0.26644,0.00014,17.03748]
[1776611233231,45.81,75930.81,0.2,-0.26645,0.00014,17.03779]
[1776611234051,45.81,75933.58,0.2,-0.26607,0.00014,17.02602]
[1776611235202,45.81,75933.58,0.2,-0.26607,0.00014,17.02602]
[1776611235849,45.81,75933.19,0.2,-0.26613,0.00014,17.0277]
[1776611240880,45.81,75931.84,0.2,-0.26631,0.00014,17.0335]
[1776611245048,45.81,75933.9,0.2,-0.26603,0.00014,17.02477]
[1776611245106,45.81,75933.9,0.2,-0.26603,0.00014,17.02477]
[1776611245409,45.81,75937.56,0.2,-0.26553,0.00014,17.00922]
[1776611246020,45.81,75941.71,0.2,-0.26495,0.00014,16.99154]
[1776611246415,45.81,75941.71,0.2,-0.26495,0.00014,16.99154]
[1776611246469,45.81,75941.71,0.2,-0.26495,0.00014,16.99154]
[1776611246586,45.81,75941.71,0.2,-0.26495,0.00014,16.99154]
[1776611246925,45.81,75941.71,0.2,-0.26495,0.00014,16.99152]
[1776611247450,45.81,75941.71,0.2,-0.26495,0.00014,16.99152]
[1776611247515,45.81,75941.71,0.2,-0.26495,0.00014,16.99152]
[1776611247930,45.81,75933.66,0.2,-0.26607,0.00014,17.02582]
[1776611249601,45.81,75930.22,0.2,-0.26654,0.00014,17.04042]
[1776611254978,45.8,75930.97,0.2,-0.26639,0.00014,17.03229]
[1776611260014,45.8,75929.87,0.2,-0.26654,0.00014,17.03679]
[1776611260915,45.8,75929.87,0.2,-0.26654,0.00014,17.03679]
[1776611260966,45.8,75929.87,0.2,-0.26654,0.00014,17.03679]
[1776611260977,45.8,75929.87,0.2,-0.26654,0.00014,17.03679]
[1776611264964,45.8,75931.55,0.2,-0.2663,0.00014,17.02958]
[1776611265033,45.8,75931.55,0.2,-0.2663,0.00014,17.02958]
[1776611265897,45.8,75931.78,0.2,-0.26627,0.00014,17.0285]
[1776611268070,45.8,75939.59,0.2,-0.26519,0.00014,16.99515]
[1776611273105,45.8,75940.91,0.2,-0.265,0.00014,16.9895]
[1776611277906,45.8,75942.13,0.2,-0.26484,0.00014,16.98429]
[1776611278141,45.8,75942.55,0.2,-0.26478,0.00014,16.9825]
[1776611278942,45.8,75942.55,0.2,-0.26478,0.00014,16.9825]
[1776611279148,45.8,75943.34,0.2,-0.26467,0.00014,16.97913]
[1776611279310,45.8,75943.34,0.2,-0.26467,0.00014,16.97913]
[1776611279512,45.8,75943.34,0.2,-0.26467,0.00014,16.97913]
[1776611279520,45.8,75943.34,0.2,-0.26467,0.00014,16.97913]
[1776611279861,45.8,75943.34,0.2,-0.26467,0.00014,16.97913]
[1776611280127,45.8,75943.34,0.2,-0.26467,0.00014,16.97913]
[1776611280159,45.8,75957.85,0.2,-0.26267,0.00014,16.91695]
[1776611281304,45.8,75955.42,0.2,-0.26301,0.00014,16.92741]
[1776611281340,45.8,75955.42,0.2,-0.26301,0.00014,16.92741]
[1776611281654,45.8,75955.42,0.2,-0.26301,0.00014,16.92741]
[1776611281724,45.8,75955.42,0.2,-0.26301,0.00014,16.92741]
[1776611282212,45.8,75955.42,0.2,-0.26301,0.00014,16.92741]
[1776611282261,45.8,75960.67,0.2,-0.26229,0.00014,16.90483]
[1776611282644,45.8,75960.67,0.2,-0.26229,0.00014,16.90483]
[1776611283176,45.8,75965.77,0.2,-0.26159,0.00014,16.88287]
[1776611284902,45.8,75965.85,0.2,-0.26158,0.00014,16.88257]
[1776611285003,45.8,75965.53,0.2,-0.26162,0.00014,16.88399]
[1776611285636,45.8,75965.53,0.2,-0.26162,0.00014,16.88399]
[1776611286186,45.8,75965.53,0.2,-0.26162,0.00014,16.88399]
[1776611286191,45.8,75965.53,0.2,-0.26162,0.00014,16.88399]
[1776611290346,45.8,75965.33,0.2,-0.26166,0.00014,16.88509]
[1776611291232,45.8,75964.18,0.2,-0.26182,0.00014,16.8901]
[1776611291791,45.8,75964.18,0.2,-0.26182,0.00014,16.8901]
[1776611292238,45.81,75963.93,0.2,-0.26186,0.00014,16.89128]
[1776611298202,45.81,75964.47,0.2,-0.26179,0.00014,16.88913]
[1776611298448,45.81,75964.47,0.2,-0.26179,0.00014,16.88913]
[1776611299032,45.81,75964.47,0.2,-0.26179,0.00014,16.88913]
[1776611299129,45.81,75963.88,0.2,-0.26187,0.00014,16.89188]
[1776611299628,45.81,75963.88,0.2,-0.26187,0.00014,16.89188]
[1776611299728,45.81,75963.83,0.2,-0.26188,0.00014,16.89217]
[1776611304391,45.81,75965.55,0.2,-0.26166,0.00014,16.88501]
[1776611304466,45.81,75965.55,0.2,-0.26166,0.00014,16.88501]
[1776611305078,45.82,75962.79,0.2,-0.26207,0.00014,16.89813]
[1776611306127,45.82,75962.79,0.2,-0.26207,0.00014,16.89813]
[1776611306172,45.82,75951.99,0.2,-0.26356,0.00014,16.94467]
[1776611307436,45.82,75951.99,0.2,-0.26356,0.00014,16.94478]
[1776611308402,45.82,75948.9,0.2,-0.26399,0.00014,16.9581]
[1776611310698,45.82,75943.68,0.2,-0.26471,0.00014,16.98058]
[1776611310799,45.82,75944.12,0.2,-0.26465,0.00014,16.97877]
[1776611312287,45.82,75944.12,0.2,-0.26461,0.00014,16.97406]
[1776611312697,45.82,75944.12,0.2,-0.26461,0.00014,16.97406]
[1776611316417,45.83,75955.18,0.2,-0.26311,0.00014,16.92715]
[1776611318649,45.83,75957.06,0.2,-0.26285,0.00014,16.91919]
[1776611319217,45.83,75957.99,0.2,-0.26273,0.00014,16.9153]
[1776611324443,45.83,75961.63,0.2,-0.26224,0.00014,16.90019]
[1776611329463,45.84,75967.08,0.2,-0.26152,0.00014,16.87733]
[1776611329481,45.84,75967.08,0.2,-0.26152,0.00014,16.87746]
[1776611334771,45.84,75970.38,0.2,-0.26108,0.00014,16.86368]
[1776611334815,45.84,75978.43,0.2,-0.25999,0.00014,16.82898]
[1776611336651,45.84,75977.69,0.2,-0.26009,0.00014,16.8323]
[1776611336726,45.84,75977.69,0.2,-0.26009,0.00014,16.8323]
[1776611337075,45.84,75977.69,0.2,-0.26009,0.00014,16.8323]
[1776611338971,45.84,75978.96,0.2,-0.25992,0.00014,16.82692]
[1776611339121,45.84,75978.96,0.2,-0.25992,0.00014,16.82692]
[1776611339125,45.84,75978.96,0.2,-0.25992,0.00014,16.82692]
[1776611339180,45.84,75978.96,0.2,-0.25992,0.00014,16.82692]
[1776611339184,45.84,75978.96,0.2,-0.25993,0.00014,16.82715]
[1776611342850,45.85,75980.59,0.2,-0.25972,0.00014,16.82046]
[1776611342951,45.85,75982.31,0.2,-0.25949,0.00014,16.81313]
[1776611344571,45.85,75982.31,0.2,-0.25949,0.00014,16.81313]
[1776611344657,45.85,75982.31,0.2,-0.25949,0.00014,16.81313]
[1776611344692,45.85,75982.31,0.2,-0.25949,0.00014,16.81313]
[1776611345240,45.85,75982.31,0.2,-0.25949,0.00014,16.81313]
[1776611345254,45.85,75982.31,0.2,-0.25949,0.00014,16.81313]
[1776611345622,45.85,75982.61,0.2,-0.25946,0.00014,16.81222]
[1776611348209,45.85,75972.99,0.2,-0.26078,0.00014,16.85412]
[1776611353414,45.86,75974.41,0.2,-0.2606,0.00014,16.84845]
[1776611358723,45.86,75974.81,0.2,-0.26056,0.00014,16.84725]
[1776611363762,45.86,75973.85,0.2,-0.26071,0.00014,16.85196]
[1776611368793,45.87,75973.66,0.2,-0.26075,0.00014,16.85342]
[1776611375216,45.87,75972.08,0.2,-0.26094,0.00014,16.856]
[1776611380877,45.88,75969.02,0.2,-0.26138,0.00014,16.86986]
[1776611386130,45.88,75967.48,0.2,-0.26161,0.00014,16.87696]
[1776611391472,45.88,75963.15,0.2,-0.26221,0.00014,16.89606]
[1776611394493,45.88,75962.16,0.2,-0.26235,0.00014,16.90049]
[1776611394760,45.88,75962.16,0.2,-0.26235,0.00014,16.90049]
[1776611394821,45.88,75962.16,0.2,-0.26235,0.00014,16.90049]
[1776611395354,45.88,75962.16,0.2,-0.26235,0.00014,16.90049]
[1776611395180,45.88,75949.7,0.2,-0.26407,0.00014,16.95393]
[1776611396224,45.88,75949.7,0.2,-0.26407,0.00014,16.95393]
[1776611396236,45.88,75946.14,0.2,-0.26456,0.00014,16.96923]
[1776611403031,45.89,75947.33,0.2,-0.2644,0.00014,16.96442]
[1776611404233,45.89,75947.33,0.2,-0.2644,0.00014,16.96442]
[1776611404330,45.89,75950.62,0.2,-0.26395,0.00014,16.95041]
[1776611407061,45.89,75958.29,0.2,-0.2629,0.00014,16.91771]
[1776611408312,45.89,75958.29,0.2,-0.2629,0.00014,16.91771]
[1776611408346,45.89,75959.7,0.2,-0.26271,0.00014,16.91174]
[1776611412357,45.89,75959.7,0.2,-0.26272,0.00014,16.91199]
[1776611412437,45.89,75959.88,0.2,-0.2627,0.00014,16.9113]
[1776611412446,45.89,75959.88,0.2,-0.2627,0.00014,16.9113]
[1776611412642,45.89,75959.88,0.2,-0.2627,0.00014,16.9113]
[1776611413298,45.89,75967.45,0.2,-0.26166,0.00014,16.87886]
[1776611413834,45.89,75967.45,0.2,-0.26166,0.00014,16.87886]
[1776611414234,45.89,75967.45,0.2,-0.26166,0.00014,16.87886]
[1776611414297,45.89,75970.72,0.2,-0.26122,0.00014,16.86486]
[1776611415497,45.89,75968.12,0.2,-0.26158,0.00014,16.87612]
[1776611421300,45.89,75964.11,0.2,-0.26213,0.00014,16.89366]
[1776611422607,45.9,75968.25,0.2,-0.26157,0.00014,16.87597]
[1776611422969,45.9,75968.25,0.2,-0.26157,0.00014,16.87597]
[1776611423034,45.9,75968.25,0.2,-0.26157,0.00014,16.87597]
[1776611423177,45.9,75967.81,0.2,-0.26163,0.00014,16.87793]
[1776611423916,45.9,75967.81,0.2,-0.26163,0.00014,16.87793]
[1776611423942,45.9,75967.81,0.2,-0.26163,0.00014,16.87793]
[1776611423959,45.9,75967.81,0.2,-0.26163,0.00014,16.87793]
[1776611426435,45.9,75969.85,0.2,-0.26136,0.00014,16.86937]
[1776611426548,45.9,75969.85,0.2,-0.26136,0.00014,16.86937]
[1776611428753,45.9,75969.66,0.2,-0.26139,0.00014,16.87037]
[1776611429217,45.9,75969.63,0.2,-0.2614,0.00014,16.87059]
[1776611431659,45.9,75970.95,0.2,-0.26119,0.00014,16.86032]
[1776611431795,45.9,75970.95,0.2,-0.26119,0.00014,16.86032]
[1776611432038,45.9,75970.95,0.2,-0.26119,0.00014,16.86032]
[1776611432238,45.9,75970.24,0.2,-0.26129,0.00014,16.86349]
[1776611432896,45.9,75970.24,0.2,-0.26129,0.00014,16.86349]
[1776611433247,45.9,75974.79,0.2,-0.26067,0.00014,16.84397]
[1776611434252,45.9,75967.17,0.2,-0.26171,0.00014,16.87693]
[1776611439287,45.91,75975.12,0.2,-0.26064,0.00014,16.84326]
[1776611439910,45.91,75975.12,0.2,-0.26064,0.00014,16.84326]
[1776611441406,45.91,75976.11,0.2,-0.26051,0.00014,16.83913]
[1776611443215,45.91,75976.5,0.2,-0.26047,0.00014,16.83774]
[1776611444238,45.91,75976.29,0.2,-0.2605,0.00014,16.83879]
[1776611445699,45.91,75976.38,0.2,-0.2605,0.00014,16.83869]
[1776611445781,45.91,75976.38,0.2,-0.2605,0.00014,16.83869]
[1776611446439,45.91,75979.54,0.2,-0.26007,0.00014,16.82518]
[1776611446513,45.91,75979.54,0.2,-0.26007,0.00014,16.82518]
[1776611446538,45.91,75979.54,0.2,-0.26007,0.00014,16.82518]
[1776611446567,45.91,75979.54,0.2,-0.26007,0.00014,16.82518]
[1776611446591,45.91,75979.54,0.2,-0.26007,0.00014,16.82518]
[1776611447346,45.92,75979.54,0.2,-0.26008,0.00014,16.82534]
[1776611447589,45.92,75979.54,0.2,-0.26008,0.00014,16.82534]
[1776611447653,45.92,75979.54,0.2,-0.26008,0.00014,16.82534]
[1776611448350,45.92,75989.06,0.2,-0.25879,0.00014,16.78426]
[1776611448782,45.92,75989.06,0.2,-0.25879,0.00014,16.78426]
[1776611449135,45.92,75989.06,0.2,-0.25879,0.00014,16.78426]
[1776611449308,45.92,75989.06,0.2,-0.25879,0.00014,16.78426]
[1776611449343,45.92,75989.06,0.2,-0.25879,0.00014,16.78426]
[1776611449360,45.92,75994.72,0.2,-0.25802,0.00014,16.75987]
[1776611450268,45.92,75994.72,0.2,-0.25802,0.00014,16.75987]
[1776611450338,45.92,75994.72,0.2,-0.25802,0.00014,16.75987]
[1776611450984,45.92,75994.72,0.2,-0.25803,0.00014,16.76007]
[1776611455399,45.93,76004.64,0.2,-0.25672,0.00014,16.71795]
[1776611460436,45.93,76000.13,0.2,-0.25737,0.00014,16.73886]
[1776611461311,45.93,76000.13,0.2,-0.25737,0.00014,16.73886]
[1776611461443,45.94,75999.5,0.2,-0.25746,0.00014,16.74183]
[1776611462451,45.94,75985.03,0.2,-0.25943,0.00014,16.80502]
[1776611463312,45.94,75985.03,0.2,-0.25943,0.00014,16.80502]
[1776611463357,45.94,75985.03,0.2,-0.25943,0.00014,16.80502]
[1776611463373,45.94,75985.03,0.2,-0.25943,0.00014,16.80502]
[1776611463457,45.94,75983.62,0.2,-0.25963,0.00014,16.81126]
[1776611464800,45.94,75983.67,0.2,-0.25963,0.00014,16.81119]
[1776611465342,45.94,75983.67,0.2,-0.25963,0.00014,16.81119]
[1776611465366,45.94,75983.67,0.2,-0.25963,0.00014,16.81119]
[1776611465403,45.94,75983.75,0.2,-0.25961,0.00014,16.81084]
[1776611472346,45.94,75984.2,0.2,-0.25957,0.00014,16.80932]
[1776611475118,45.95,75985.28,0.2,-0.25944,0.00014,16.8055]
[1776611475171,45.95,75985.28,0.2,-0.25944,0.00014,16.8055]
[1776611475212,45.95,75985.28,0.2,-0.25944,0.00014,16.8055]
[1776611475310,45.95,75985.28,0.2,-0.25944,0.00014,16.8055]
[1776611475475,45.95,75987.21,0.2,-0.25919,0.00014,16.79729]
[1776611475511,45.95,75987.21,0.2,-0.25919,0.00014,16.79729]
[1776611476302,45.95,75987.21,0.2,-0.25919,0.00014,16.79729]
[1776611476363,45.95,75981.58,0.2,-0.25996,0.00014,16.82179]
[1776611476702,45.95,75974.09,0.2,-0.26098,0.00014,16.85423]
[1776611484786,45.96,75971.1,0.2,-0.2614,0.00014,16.86761]
[1776611484800,45.96,75970.0,0.2,-0.26156,0.00014,16.87256]
[1776611491651,45.96,75967.1,0.2,-0.26193,0.00014,16.88071]
[1776611498655,45.96,75965.76,0.2,-0.26212,0.00014,16.88672]
[1776611499063,45.96,75965.76,0.2,-0.26212,0.00014,16.88672]
[1776611499171,45.96,75963.9,0.2,-0.26238,0.00014,16.89489]
[1776611500137,45.96,75954.07,0.2,-0.26373,0.00014,16.937]
[1776611500955,45.96,75954.07,0.2,-0.26373,0.00014,16.937]
[1776611501676,45.97,75955.83,0.2,-0.26349,0.00014,16.92956]
[1776611504484,45.97,75964.05,0.2,-0.2624,0.00014,16.89558]
[1776611507228,45.97,75965.1,0.2,-0.26226,0.00014,16.8912]
[1776611507230,45.98,75965.32,0.2,-0.26224,0.00014,16.89038]
[1776611508635,45.98,75965.42,0.2,-0.26223,0.00014,16.89007]
[1776611508680,45.98,75965.42,0.2,-0.26223,0.00014,16.89007]
[1776611509212,45.98,75965.42,0.2,-0.26223,0.00014,16.89007]
[1776611509459,45.98,75965.42,0.2,-0.26223,0.00014,16.89007]
[1776611509508,45.98,75965.42,0.2,-0.26223,0.00014,16.89007]
[1776611510050,45.98,75969.23,0.2,-0.26171,0.00014,16.8738]
[1776611510121,45.98,75969.23,0.2,-0.26171,0.00014,16.8738]
[1776611516023,45.98,75968.57,0.2,-0.26181,0.00014,16.87715]
[1776611521876,45.98,75969.58,0.2,-0.26169,0.00014,16.87316]
[1776611521938,45.98,75969.58,0.2,-0.26169,0.00014,16.87316]
[1776611523414,45.98,75968.78,0.2,-0.2618,0.00014,16.87667]
[1776611526835,45.99,75970.85,0.2,-0.26152,0.00014,16.86807]
[1776611526906,45.99,75970.85,0.2,-0.26152,0.00014,16.86807]
[1776611526918,45.99,75970.85,0.2,-0.26152,0.00014,16.86807]
[1776611529073,45.99,75971.49,0.2,-0.26144,0.00014,16.86548]
[1776611529099,45.99,75971.49,0.2,-0.26144,0.00014,16.86548]
[1776611529250,45.99,75971.49,0.2,-0.26144,0.00014,16.86548]
[1776611529321,45.99,75971.49,0.2,-0.26144,0.00014,16.86548]
[1776611529482,45.99,75971.49,0.2,-0.26144,0.00014,16.86548]
[1776611529512,45.99,75971.4,0.2,-0.26146,0.00014,16.86603]
[1776611530349,45.99,75971.4,0.2,-0.26146,0.00014,16.86603]
[1776611530451,45.99,75975.08,0.2,-0.26096,0.00014,16.85021]
[1776611532070,45.99,75975.08,0.2,-0.26096,0.00014,16.85029]
[1776611532078,45.99,75975.08,0.2,-0.26096,0.00014,16.85029]
[1776611532163,45.99,75980.1,0.2,-0.26028,0.00014,16.82876]
[1776611532939,45.99,75980.1,0.2,-0.26028,0.00014,16.82876]
[1776611533043,45.99,75980.05,0.2,-0.26029,0.00014,16.8291]
[1776611538179,45.99,75980.08,0.2,-0.2603,0.00014,16.82949]
[1776611541058,46.0,75984.2,0.2,-0.25975,0.00014,16.81211]
[1776611541635,46.0,75985.3,0.2,-0.25961,0.00014,16.80751]
[1776611544580,46.0,75991.3,0.2,-0.25881,0.00014,16.78205]
[1776611545791,46.0,75991.29,0.2,-0.25881,0.00014,16.78228]
[1776611546675,46.0,75991.9,0.2,-0.25874,0.00014,16.77982]
[1776611547154,46.0,75991.9,0.2,-0.25874,0.00014,16.77982]
[1776611550440,46.01,75988.46,0.2,-0.25922,0.00014,16.79523]
[1776611550464,46.01,75988.46,0.2,-0.25922,0.00014,16.79523]
[1776611550523,46.01,75988.46,0.2,-0.25922,0.00014,16.79523]
[1776611555251,46.01,75994.4,0.2,-0.2584,0.00014,16.76556]
[1776611556895,46.02,75995.2,0.2,-0.2583,0.00014,16.76246]
[1776611558012,46.02,75995.2,0.2,-0.25831,0.00014,16.76265]
[1776611558908,46.02,75992.85,0.2,-0.25863,0.00014,16.77301]
[1776611559034,46.02,75992.85,0.2,-0.25863,0.00014,16.77301]
[1776611559380,46.02,75997.52,0.2,-0.258,0.00014,16.75294]
[1776611561559,46.02,75997.52,0.2,-0.25801,0.00014,16.75311]
[1776611561629,46.02,75999.71,0.2,-0.25772,0.00014,16.74377]
[1776611568188,46.03,76001.14,0.2,-0.25756,0.00014,16.73877]
[1776611571237,46.03,76010.27,0.2,-0.25634,0.00013,16.69951]
[1776611573345,46.03,76011.34,0.2,-0.2562,0.00013,16.695]
[1776611574457,46.03,76011.25,0.2,-0.25622,0.00013,16.69557]
[1776611574500,46.03,76011.25,0.2,-0.25622,0.00013,16.69557]
[1776611574644,46.04,76011.06,0.2,-0.25625,0.00013,16.69658]
[1776611575239,46.04,76011.68,0.2,-0.25617,0.00013,16.69405]
[1776611576448,46.04,76030.99,0.2,-0.25358,0.00013,16.60966]
[1776611578260,46.04,76031.68,0.2,-0.25348,0.00013,16.60648]
[1776611580537,46.03,76032.22,0.2,-0.25337,0.00013,16.60278]
[1776611581280,46.02,76033.83,0.2,-0.25312,0.00013,16.59453]
[1776611582876,46.02,76036.05,0.2,-0.25281,0.00013,16.58419]
[1776611583022,46.02,76036.05,0.2,-0.25281,0.00013,16.58419]
[1776611583295,46.01,76036.41,0.2,-0.25273,0.00013,16.58147]
[1776611584301,46.03,76025.11,0.2,-0.25433,0.00013,16.63412]
[1776611588606,46.04,76022.55,0.2,-0.2547,0.00013,16.64624]
[1776611589337,46.04,76024.63,0.2,-0.25443,0.00013,16.63735]
[1776611593138,46.04,76021.16,0.2,-0.25491,0.00013,16.6532]
[1776611593150,46.04,76021.16,0.2,-0.25491,0.00013,16.6532]
[1776611593364,46.04,76022.68,0.2,-0.25471,0.00013,16.64676]
[1776611598400,46.05,76028.35,0.2,-0.25398,0.00013,16.62297]
[1776611603434,46.05,76031.88,0.2,-0.25353,0.00013,16.60814]
[1776611607935,46.06,76036.01,0.2,-0.25299,0.00013,16.59041]
[1776611607995,46.06,76036.01,0.2,-0.25299,0.00013,16.59041]
[1776611608336,46.06,76036.01,0.2,-0.25299,0.00013,16.59041]
[1776611608450,46.06,76036.01,0.2,-0.25299,0.00013,16.59041]
[1776611608471,46.06,76035.94,0.2,-0.25299,0.00013,16.5906]
[1776611608985,46.06,76035.94,0.2,-0.25299,0.00013,16.5906]
[1776611609477,46.06,76048.56,0.2,-0.2513,0.00013,16.5348]
[1776611614511,46.05,76051.07,0.2,-0.25092,0.00013,16.5185]
[1776611619547,46.05,76050.78,0.2,-0.25094,0.00013,16.51938]
[1776611621424,46.05,76051.1,0.2,-0.2509,0.00013,16.51789]
[1776611621531,46.05,76051.1,0.2,-0.2509,0.00013,16.51789]
[1776611628732,46.05,76053.47,0.2,-0.25056,0.00013,16.50673]
[1776611632589,46.04,76050.27,0.2,-0.25099,0.00013,16.52071]
[1776611632637,46.04,76050.51,0.2,-0.25095,0.00013,16.51958]
[1776611632699,46.04,76050.51,0.2,-0.25095,0.00013,16.51958]
[1776611632713,46.04,76050.51,0.2,-0.25095,0.00013,16.51958]
[1776611633317,46.04,76049.77,0.2,-0.25105,0.00013,16.52285]
[1776611635498,46.04,76041.91,0.2,-0.25209,0.00013,16.5574]
[1776611640524,46.04,76038.53,0.2,-0.25253,0.00013,16.57185]
[1776611645527,46.04,76036.89,0.2,-0.25274,0.00013,16.57879]
[1776611645703,46.04,76036.89,0.2,-0.25274,0.00013,16.57865]
[1776611646938,46.04,76043.81,0.2,-0.25181,0.00013,16.54786]
[1776611647666,46.04,76043.81,0.2,-0.25181,0.00013,16.54786]
[1776611652778,46.03,76042.88,0.2,-0.25191,0.00013,16.55131]
[1776611658561,46.03,76041.8,0.2,-0.25205,0.00013,16.55568]
[1776611658621,46.03,76041.8,0.2,-0.25205,0.00013,16.55568]
[1776611658662,46.03,76041.8,0.2,-0.25204,0.00013,16.55548]
[1776611663855,46.02,76044.68,0.2,-0.25164,0.00013,16.54222]
[1776611667316,46.02,76044.56,0.2,-0.25165,0.00013,16.54255]
[1776611668010,46.02,76044.1,0.2,-0.25171,0.00013,16.54447]
[1776611668011,46.02,76044.12,0.2,-0.2517,0.00013,16.54428]
[1776611673127,46.02,76043.48,0.2,-0.25178,0.00013,16.54689]
[1776611679185,46.01,76038.01,0.2,-0.25245,0.00013,16.56543]
[1776611682544,46.01,76038.52,0.2,-0.25237,0.00013,16.56268]
[1776611682582,46.01,76038.52,0.2,-0.25237,0.00013,16.56268]
[1776611689461,46.01,76039.15,0.2,-0.25226,0.00013,16.55905]
[1776611690329,46.0,76037.54,0.2,-0.25247,0.00013,16.56603]
[1776611690431,46.0,76037.82,0.2,-0.25243,0.00013,16.56467]
[1776611691940,46.0,76037.82,0.2,-0.25242,0.00013,16.56454]
[1776611692374,46.0,76037.82,0.2,-0.25242,0.00013,16.56454]
[1776611692458,46.0,76037.89,0.2,-0.25241,0.00013,16.56411]
[1776611692975,46.0,76037.89,0.2,-0.25241,0.00013,16.56411]
[1776611693023,46.0,76037.89,0.2,-0.25241,0.00013,16.56411]
[1776611693057,46.0,76037.89,0.2,-0.25241,0.00013,16.56411]
[1776611693081,46.0,76037.89,0.2,-0.25241,0.00013,16.56398]
[1776611695120,46.0,76030.25,0.2,-0.25342,0.00013,16.59739]
[1776611700131,46.0,76024.47,0.2,-0.25421,0.00013,16.62302]
[1776611701058,46.0,76024.47,0.2,-0.25421,0.00013,16.62302]
[1776611701137,46.0,76023.86,0.2,-0.25429,0.00013,16.62591]
[1776611701891,46.0,76023.86,0.2,-0.25429,0.00013,16.62591]
[1776611701903,46.0,76023.86,0.2,-0.25429,0.00013,16.62591]
[1776611702144,46.0,76023.61,0.2,-0.25433,0.00013,16.62722]
[1776611703095,46.0,76023.61,0.2,-0.25433,0.00013,16.62722]
[1776611703171,46.0,76023.61,0.2,-0.25433,0.00013,16.62722]
[1776611703452,46.01,76023.46,0.2,-0.25436,0.00013,16.62809]
[1776611704106,46.01,76023.46,0.2,-0.25436,0.00013,16.62809]
[1776611704133,46.01,76023.46,0.2,-0.25436,0.00013,16.62809]
[1776611704145,46.01,76023.46,0.2,-0.25436,0.00013,16.62809]
[1776611704246,46.01,76021.48,0.2,-0.25463,0.00013,16.63698]
[1776611705108,46.01,76021.48,0.2,-0.25463,0.00013,16.63698]
[1776611705170,46.01,76021.48,0.2,-0.25463,0.00013,16.63698]
[1776611705268,46.01,76021.21,0.2,-0.25468,0.00013,16.63837]
[1776611706605,46.01,76021.21,0.2,-0.25468,0.00013,16.63837]
[1776611706672,46.01,76021.22,0.2,-0.25469,0.00013,16.63872]
[1776611711808,46.02,76021.52,0.2,-0.25467,0.00013,16.63818]
[1776611712170,46.02,76021.52,0.2,-0.25467,0.00013,16.63818]
[1776611712225,46.02,76025.25,0.2,-0.25417,0.00013,16.62201]
[1776611713726,46.02,76025.25,0.2,-0.25418,0.00013,16.6222]
[1776611713815,46.02,76025.25,0.2,-0.25418,0.00013,16.6222]
[1776611714229,46.02,76032.33,0.2,-0.25323,0.00013,16.59126]
[1776611714762,46.02,76032.33,0.2,-0.25323,0.00013,16.59126]
[1776611715238,46.02,76032.44,0.2,-0.25322,0.00013,16.59093]
[1776611717733,46.02,76033.58,0.2,-0.25308,0.00013,16.58623]
[1776611717987,46.02,76033.58,0.2,-0.25308,0.00013,16.58623]
[1776611718056,46.02,76033.58,0.2,-0.25308,0.00013,16.58623]
[1776611718721,46.03,76022.48,0.2,-0.25458,0.00013,16.63538]
[1776611718829,46.03,76022.48,0.2,-0.25458,0.00013,16.63538]
[1776611718891,46.03,76022.48,0.2,-0.25458,0.00013,16.63538]
[1776611719263,46.03,76022.48,0.2,-0.25458,0.00013,16.63538]
[1776611720423,46.03,76022.48,0.2,-0.25458,0.00013,16.63538]
[1776611720860,46.03,76018.89,0.2,-0.25507,0.00013,16.65129]
[1776611721277,46.03,76018.89,0.2,-0.25507,0.00013,16.65146]
[1776611725931,46.03,76017.33,0.2,-0.2553,0.00013,16.65877]
[1776611726270,46.03,76017.33,0.2,-0.2553,0.00013,16.65877]
[1776611727305,46.03,76017.55,0.2,-0.25528,0.00013,16.65812]
[1776611727358,46.03,76017.55,0.2,-0.25528,0.00013,16.65812]
[1776611727577,46.03,76017.55,0.2,-0.25528,0.00013,16.65812]
[1776611727694,46.03,76017.55,0.2,-0.25528,0.00013,16.65812]
[1776611728327,46.03,76023.02,0.2,-0.25455,0.00013,16.6345]
[1776611729006,46.03,76023.02,0.2,-0.25455,0.00013,16.6345]
[1776611729334,46.03,76033.22,0.2,-0.25318,0.00013,16.58956]
[1776611729757,46.03,76033.22,0.2,-0.25318,0.00013,16.58956]
[1776611734677,46.03,76038.9,0.2,-0.25237,0.00013,16.55936]
[1776611734769,46.03,76038.9,0.2,-0.25236,0.00013,16.55929]
[1776611735044,46.03,76038.9,0.2,-0.25236,0.00013,16.55929]
[1776611735104,46.03,76038.9,0.2,-0.25236,0.00013,16.55929]
[1776611735649,46.03,76039.98,0.2,-0.25222,0.00013,16.55446]
[1776611736671,46.03,76039.98,0.2,-0.25222,0.00013,16.55446]
[1776611736684,46.03,76039.98,0.2,-0.25222,0.00013,16.55446]
[1776611737568,46.03,76040.27,0.2,-0.25217,0.00013,16.55305]
[1776611743347,46.03,76038.77,0.2,-0.25237,0.00013,16.55941]
[1776611749297,46.03,76038.29,0.2,-0.25243,0.00013,16.5613]
[1776611752980,46.03,76039.15,0.2,-0.25231,0.00013,16.55736]
[1776611753030,46.03,76039.15,0.2,-0.25231,0.00013,16.55736]
[1776611753039,46.03,76039.15,0.2,-0.25231,0.00013,16.55736]
[1776611757555,46.02,76041.65,0.2,-0.25197,0.00013,16.5462]
[1776611757566,46.02,76050.03,0.2,-0.25085,0.00013,16.50904]
[1776611758144,46.02,76050.03,0.2,-0.25085,0.00013,16.50904]
[1776611758245,46.02,76050.03,0.2,-0.25085,0.00013,16.50904]
[1776611758304,46.02,76050.03,0.2,-0.25085,0.00013,16.50904]
[1776611758388,46.02,76050.03,0.2,-0.25085,0.00013,16.50904]
[1776611758506,46.02,76050.03,0.2,-0.25085,0.00013,16.50904]
[1776611758732,46.02,76061.14,0.2,-0.24936,0.00013,16.45964]
[1776611761194,46.02,76062.18,0.2,-0.24922,0.00013,16.45473]
[1776611761207,46.02,76062.18,0.2,-0.24922,0.00013,16.45473]
[1776611761211,46.02,76062.18,0.2,-0.24922,0.00013,16.45473]
[1776611761242,46.02,76062.18,0.2,-0.24922,0.00013,16.45473]
[1776611761252,46.02,76062.18,0.2,-0.24922,0.00013,16.45473]
[1776611761561,46.02,76061.25,0.2,-0.24934,0.00013,16.45873]
[1776611762168,46.02,76061.25,0.2,-0.24934,0.00013,16.45873]
[1776611762570,46.02,76055.93,0.2,-0.25004,0.00013,16.48223]
[1776611762951,46.02,76055.93,0.2,-0.25004,0.00013,16.48223]
[1776611762964,46.02,76055.93,0.2,-0.25004,0.00013,16.48223]
[1776611763578,46.02,76054.21,0.2,-0.25027,0.00013,16.4897]
[1776611768613,46.01,76056.54,0.2,-0.24993,0.00013,16.4785]
[1776611773649,46.01,76057.37,0.2,-0.2498,0.00013,16.47397]
[1776611776628,46.01,76059.43,0.2,-0.24951,0.00013,16.4645]
[1776611777383,46.01,76063.43,0.2,-0.24898,0.00013,16.44655]
[1776611777593,46.01,76063.43,0.2,-0.24898,0.00013,16.44655]
[1776611777689,46.0,76071.09,0.2,-0.24796,0.00013,16.41224]
[1776611777842,46.0,76071.09,0.2,-0.24796,0.00013,16.41224]
[1776611778263,46.0,76071.09,0.2,-0.24796,0.00013,16.41224]
[1776611778430,46.0,76071.09,0.2,-0.24796,0.00013,16.41224]
[1776611778682,46.0,76071.25,0.2,-0.24793,0.00013,16.4114]
[1776611780350,46.0,76073.09,0.2,-0.24769,0.00013,16.40308]
[1776611780696,46.0,76073.75,0.2,-0.2476,0.00013,16.40004]
[1776611782116,46.0,76073.85,0.2,-0.24758,0.00013,16.3995]
[1776611783324,46.0,76074.43,0.2,-0.2475,0.00013,16.39682]
[1776611783933,46.0,76068.73,0.2,-0.24825,0.00013,16.4222]
[1776611784644,46.0,76068.73,0.2,-0.24825,0.00013,16.4222]
[1776611784724,46.0,76070.18,0.2,-0.24806,0.00013,16.41561]
[1776611785968,46.0,76073.07,0.2,-0.24767,0.00013,16.40258]
[1776611786739,46.0,76073.94,0.2,-0.24755,0.00013,16.39858]
[1776611791776,45.99,76077.8,0.2,-0.24698,0.00013,16.37589]
[1776611794973,45.99,76077.69,0.2,-0.24699,0.00013,16.37612]
[1776611795078,45.99,76077.69,0.2,-0.24699,0.00013,16.37612]
[1776611796129,45.99,76078.02,0.2,-0.24694,0.00013,16.37454]
[1776611796810,45.99,76081.02,0.2,-0.24655,0.00013,16.36102]
[1776611797112,45.99,76081.02,0.2,-0.24655,0.00013,16.36102]
[1776611798588,45.99,76074.86,0.2,-0.24736,0.00013,16.38853]
[1776611800093,45.99,76075.73,0.2,-0.24724,0.00013,16.38444]
[1776611800101,45.99,76075.73,0.2,-0.24724,0.00013,16.38444]
[1776611800838,45.99,76083.8,0.2,-0.24617,0.00013,16.34817]
[1776611803652,45.99,76085.64,0.2,-0.24592,0.00013,16.33976]
[1776611803720,45.99,76085.64,0.2,-0.24592,0.00013,16.33976]
[1776611806721,45.99,76085.99,0.2,-0.24587,0.00013,16.33805]
[1776611806778,45.99,76085.99,0.2,-0.24587,0.00013,16.33805]
[1776611806853,45.99,76086.03,0.2,-0.24586,0.00013,16.33775]
[1776611808146,45.99,76086.03,0.2,-0.24586,0.00013,16.33775]
[1776611808352,45.99,76086.03,0.2,-0.24586,0.00013,16.33775]
[1776611808394,45.99,76086.03,0.2,-0.24586,0.00013,16.33775]
[1776611808475,45.99,76086.03,0.2,-0.24586,0.00013,16.33775]
[1776611809113,45.99,76091.49,0.2,-0.24514,0.00013,16.31316]
[1776611809808,45.99,76095.97,0.2,-0.24455,0.00013,16.29292]
[1776611810513,45.99,76095.97,0.2,-0.24455,0.00013,16.29292]
[1776611810518,45.99,76096.05,0.2,-0.24454,0.00013,16.29256]
[1776611811852,45.99,76096.05,0.2,-0.24454,0.00013,16.29256]
[1776611812495,45.99,76096.05,0.2,-0.24454,0.00013,16.29256]
[1776611812523,45.99,76096.05,0.2,-0.24454,0.00013,16.29256]
[1776611812806,45.99,76096.05,0.2,-0.24454,0.00013,16.29256]
[1776611812863,45.99,76096.05,0.2,-0.24454,0.00013,16.29256]
[1776611812592,45.99,76095.88,0.2,-0.24456,0.00013,16.29323]
[1776611813323,45.99,76095.76,0.2,-0.24458,0.00013,16.2938]
[1776611814535,45.99,76095.76,0.2,-0.24458,0.00013,16.2938]
[1776611814557,45.99,76095.76,0.2,-0.24458,0.00013,16.2938]
[1776611814584,45.99,76095.76,0.2,-0.24458,0.00013,16.2938]
[1776611814599,45.99,76095.76,0.2,-0.24458,0.00013,16.2938]
[1776611814627,45.99,76096.14,0.2,-0.24452,0.00013,16.29205]
[1776611815348,45.99,76096.14,0.2,-0.24452,0.00013,16.29205]
[1776611815404,45.99,76096.14,0.2,-0.24452,0.00013,16.29205]
[1776611815501,45.99,76093.64,0.2,-0.24485,0.00013,16.30328]
[1776611817411,45.99,76101.31,0.2,-0.24384,0.00013,16.26855]
[1776611818491,45.99,76101.31,0.2,-0.24384,0.00013,16.26855]
[1776611818573,45.98,76101.93,0.2,-0.24376,0.00013,16.26565]
[1776611822213,45.98,76100.86,0.2,-0.24389,0.00013,16.2702]
[1776611822581,45.98,76100.86,0.2,-0.24389,0.00013,16.2702]
[1776611822682,45.98,76098.64,0.2,-0.24418,0.00013,16.28014]
[1776611826897,45.98,76093.06,0.2,-0.2449,0.00013,16.30493]
[1776611826987,45.98,76093.06,0.2,-0.2449,0.00013,16.30493]
[1776611826999,45.98,76093.06,0.2,-0.2449,0.00013,16.30493]
[1776611827076,45.98,76092.43,0.2,-0.24498,0.00013,16.30768]
[1776611828337,45.98,76092.43,0.2,-0.24498,0.00013,16.30768]
[1776611828344,45.98,76092.43,0.2,-0.24498,0.00013,16.30768]
[1776611828432,45.98,76092.43,0.2,-0.24498,0.00013,16.30768]
[1776611828481,45.98,76092.23,0.2,-0.24501,0.00013,16.3085]
[1776611829097,45.98,76092.23,0.2,-0.24501,0.00013,16.3085]
[1776611829343,45.98,76092.23,0.2,-0.24501,0.00013,16.3085]
[1776611829397,45.98,76092.23,0.2,-0.24501,0.00013,16.3085]
[1776611829613,45.98,76092.23,0.2,-0.24501,0.00013,16.3085]
[1776611830778,45.98,76093.13,0.2,-0.24489,0.00013,16.30436]
[1776611830839,45.98,76099.49,0.2,-0.24404,0.00013,16.27546]
[1776611832237,45.98,76099.49,0.2,-0.24404,0.00013,16.27546]
[1776611838272,45.97,76098.98,0.2,-0.24409,0.00013,16.27712]
[1776611839779,45.97,76098.98,0.2,-0.24409,0.00013,16.27712]
[1776611839785,45.97,76099.08,0.2,-0.24408,0.00013,16.27657]
[1776611842891,45.97,76112.52,0.2,-0.24229,0.00013,16.21478]
[1776611846536,45.96,76112.35,0.2,-0.24228,0.00013,16.21456]
[1776611847397,45.96,76113.63,0.2,-0.24211,0.00013,16.20875]
[1776611848100,45.96,76115.35,0.2,-0.24188,0.00013,16.20059]
[1776611848635,45.96,76115.35,0.2,-0.24188,0.00013,16.20059]
[1776611849080,45.96,76115.41,0.2,-0.24187,0.00013,16.20032]
[1776611849740,45.96,76116.47,0.2,-0.24172,0.00013,16.19526]
[1776611851200,45.96,76116.47,0.2,-0.24172,0.00013,16.19504]
[1776611851448,45.95,76119.58,0.2,-0.24126,0.00013,16.17582]
[1776611854078,45.95,76122.54,0.2,-0.24087,0.00013,16.16208]
[1776611854256,45.95,76122.54,0.2,-0.24087,0.00013,16.16208]
[1776611854402,45.95,76122.54,0.2,-0.24087,0.00013,16.16208]
[1776611854531,45.95,76122.54,0.2,-0.24087,0.00013,16.16208]
[1776611854535,45.95,76121.42,0.2,-0.24101,0.00013,16.16711]
[1776611857016,45.95,76119.34,0.2,-0.24128,0.00013,16.17646]
[1776611857376,45.95,76119.34,0.2,-0.24128,0.00013,16.17646]
[1776611860299,45.95,76121.9,0.2,-0.24094,0.00013,16.16455]
[1776611860964,45.95,76123.7,0.2,-0.2407,0.00013,16.15627]
[1776611861028,45.95,76123.7,0.2,-0.2407,0.00013,16.15619]
[1776611865841,45.95,76125.05,0.2,-0.24052,0.00013,16.1498]
[1776611865993,45.95,76125.26,0.2,-0.24049,0.00013,16.14868]
[1776611867379,45.95,76123.79,0.2,-0.24068,0.00013,16.15539]
[1776611867428,45.95,76120.21,0.2,-0.24114,0.00013,16.17162]
[1776611873350,45.94,76118.95,0.2,-0.2413,0.00013,16.17706]
[1776611874179,45.94,76118.95,0.2,-0.2413,0.00013,16.17706]
[1776611874954,45.94,76118.95,0.2,-0.2413,0.00013,16.17706]
[1776611876709,45.94,76118.62,0.2,-0.24134,0.00013,16.17848]
[1776611878079,45.94,76124.96,0.2,-0.24051,0.00013,16.14952]
[1776611881014,45.94,76124.7,0.2,-0.24054,0.00013,16.1506]
[1776611881681,45.94,76124.7,0.2,-0.24054,0.00013,16.1506]
[1776611881710,45.94,76124.7,0.2,-0.24054,0.00013,16.1506]
[1776611881865,45.94,76124.7,0.2,-0.24054,0.00013,16.1506]
[1776611881872,45.94,76124.52,0.2,-0.24057,0.00013,16.15138]
[1776611885433,45.94,76132.39,0.2,-0.23953,0.00013,16.11522]
[1776611890468,45.94,76133.56,0.2,-0.23937,0.00013,16.10962]
[1776611895945,45.94,76138.85,0.2,-0.23868,0.00013,16.08522]
[1776611899249,45.94,76145.62,0.2,-0.2378,0.00013,16.0541]
[1776611899274,45.94,76145.62,0.2,-0.2378,0.00013,16.0541]
[1776611899531,45.94,76145.62,0.2,-0.2378,0.00013,16.05409]
[1776611904569,45.94,76147.77,0.2,-0.23751,0.00013,16.04398]
[1776611909601,45.94,76146.34,0.2,-0.2377,0.00013,16.05039]
[1776611911631,45.94,76147.48,0.2,-0.23755,0.00013,16.04513]
[1776611911712,45.94,76147.48,0.2,-0.23755,0.00013,16.04513]
[1776611911727,45.94,76147.48,0.2,-0.23755,0.00013,16.04513]
[1776611912020,45.94,76147.48,0.2,-0.23755,0.00013,16.04513]
[1776611912073,45.94,76146.74,0.2,-0.2376,0.00013,16.04361]
[1776611912233,45.94,76146.74,0.2,-0.2376,0.00013,16.04361]
[1776611912979,45.94,76146.74,0.2,-0.2376,0.00013,16.04361]
[1776611913033,45.94,76146.74,0.2,-0.2376,0.00013,16.04361]
[1776611913593,45.94,76148.42,0.2,-0.23738,0.00013,16.03587]
[1776611913643,45.94,76148.42,0.2,-0.23738,0.00013,16.03587]
[1776611914038,45.94,76156.26,0.2,-0.23637,0.00013,15.99977]
[1776611915064,45.94,76156.26,0.2,-0.23636,0.00013,15.99972]
[1776611915133,45.94,76156.26,0.2,-0.23636,0.00013,15.99972]
[1776611915984,45.94,76156.26,0.2,-0.23636,0.00013,15.99972]
[1776611916031,45.94,76156.26,0.2,-0.23636,0.00013,15.99972]
[1776611915646,45.94,76169.69,0.2,-0.23463,0.00013,15.93757]
[1776611916943,45.93,76169.85,0.2,-0.2346,0.00013,15.9366]
[1776611922931,45.93,76174.0,0.2,-0.23405,0.00013,15.91689]
[1776611928459,45.93,76169.73,0.2,-0.23459,0.00013,15.93604]
[1776611928528,45.93,76169.73,0.2,-0.23459,0.00013,15.93604]
[1776611928907,45.93,76159.64,0.2,-0.23589,0.00013,15.98257]
[1776611931400,45.93,76154.44,0.2,-0.23655,0.00013,16.00629]
[1776611931514,45.93,76154.44,0.2,-0.23655,0.00013,16.00629]
[1776611931826,45.93,76154.44,0.2,-0.23655,0.00013,16.00629]
[1776611931889,45.93,76154.44,0.2,-0.23655,0.00013,16.00629]
[1776611931989,45.92,76150.15,0.2,-0.2371,0.00013,16.02574]
[1776611932631,45.92,76150.15,0.2,-0.2371,0.00013,16.02574]
[1776611932770,45.92,76150.15,0.2,-0.2371,0.00013,16.02574]
[1776611933155,45.92,76150.15,0.2,-0.2371,0.00013,16.02574]
[1776611936139,45.92,76156.91,0.2,-0.23621,0.00013,15.99413]
[1776611941152,45.92,76151.59,0.2,-0.23688,0.00013,16.01796]
[1776611942846,45.91,76144.59,0.2,-0.23778,0.00013,16.04986]
[1776611946867,45.91,76143.84,0.2,-0.23786,0.00013,16.05278]
[1776611946894,45.91,76142.77,0.2,-0.238,0.00013,16.05751]
[1776611948491,45.91,76136.93,0.2,-0.23875,0.00013,16.08413]
[1776611948524,45.91,76136.93,0.2,-0.23875,0.00013,16.08413]
[1776611949005,45.91,76131.42,0.2,-0.23946,0.00013,16.10913]
[1776611950993,45.91,76122.21,0.2,-0.24066,0.00013,16.15103]
[1776611953058,45.91,76122.21,0.2,-0.24066,0.00013,16.15103]
[1776611953430,45.91,76119.53,0.2,-0.24101,0.00013,16.16313]
[1776611953507,45.91,76119.53,0.2,-0.24101,0.00013,16.16313]
[1776611953919,45.91,76116.79,0.2,-0.24136,0.00013,16.17548]
[1776611956940,45.9,76109.57,0.2,-0.2423,0.00013,16.20791]
[1776611962023,45.9,76109.88,0.2,-0.24225,0.00013,16.20618]
[1776611962266,45.9,76108.03,0.2,-0.24249,0.00013,16.21454]
[1776611962983,45.9,76108.03,0.2,-0.24249,0.00013,16.21454]
[1776611964617,45.9,76107.28,0.2,-0.24258,0.00013,16.21783]
[1776611964641,45.9,76107.28,0.2,-0.24258,0.00013,16.21783]
[1776611964681,45.9,76107.28,0.2,-0.24258,0.00013,16.21783]
[1776611964996,45.9,76106.87,0.2,-0.24264,0.00013,16.21969]
[1776611966004,45.9,76088.12,0.2,-0.2451,0.00013,16.3044]
[1776611967261,45.9,76083.74,0.2,-0.24568,0.00013,16.32407]
[1776611968017,45.9,76083.38,0.2,-0.24572,0.00013,16.32561]
[1776611970165,45.9,76084.41,0.2,-0.24558,0.00013,16.32081]
[1776611970258,45.9,76084.41,0.2,-0.24558,0.00013,16.32081]
[1776611970323,45.9,76084.41,0.2,-0.24558,0.00013,16.32081]
[1776611971038,45.9,76087.69,0.2,-0.2451,0.00013,16.30102]
[1776611973054,45.89,76094.47,0.2,-0.2442,0.00013,16.27018]
[1776611974028,45.89,76094.47,0.2,-0.2442,0.00013,16.27018]
[1776611974061,45.89,76094.56,0.2,-0.24419,0.00013,16.26967]
[1776611974120,45.89,76094.56,0.2,-0.24419,0.00013,16.26967]
[1776611975300,45.89,76094.23,0.2,-0.24423,0.00013,16.27106]
[1776611976073,45.89,76085.4,0.2,-0.24539,0.00013,16.31081]
[1776611977360,45.89,76084.21,0.2,-0.24555,0.00013,16.31604]
[1776611978088,45.89,76081.34,0.2,-0.24592,0.00013,16.32883]
[1776611983168,45.89,76073.33,0.2,-0.24696,0.00013,16.36409]
[1776611984789,45.89,76073.33,0.2,-0.24696,0.00013,16.36409]
[1776611984903,45.89,76071.3,0.2,-0.24723,0.00013,16.37316]
[1776611988319,45.88,76075.23,0.2,-0.2467,0.00013,16.35532]
[1776611988926,45.88,76075.72,0.2,-0.24664,0.00013,16.35304]
[1776611993970,45.88,76077.05,0.2,-0.24645,0.00013,16.34672]
[1776611999866,45.88,76078.77,0.2,-0.24621,0.00013,16.33866]
[1776611999905,45.88,76078.77,0.2,-0.24621,0.00013,16.33866]
[1776611999996,45.88,76078.77,0.2,-0.24621,0.00013,16.33866]
[1776612000043,45.88,76078.77,0.2,-0.24621,0.00013,16.33866]
[1776612001915,45.88,76085.18,0.2,-0.24536,0.00013,16.3096]
[1776612003143,45.88,76088.1,0.2,-0.24497,0.00013,16.29616]
[1776612003180,45.88,76088.1,0.2,-0.24497,0.00013,16.29616]
[1776612003262,45.88,76088.1,0.2,-0.24497,0.00013,16.29616]
[1776612003372,45.88,76088.55,0.2,-0.2449,0.00013,16.294]
[1776612006496,45.88,76090.72,0.2,-0.24461,0.00013,16.28397]
[1776612006597,45.87,76089.97,0.2,-0.24471,0.00013,16.28726]
[1776612010577,45.87,76086.34,0.2,-0.24518,0.00013,16.30333]
[1776612010648,45.87,76086.34,0.2,-0.24517,0.00013,16.30321]
[1776612011702,45.87,76086.34,0.2,-0.24517,0.00013,16.30321]
[1776612011745,45.87,76089.79,0.2,-0.24471,0.00013,16.28751]
[1776612013019,45.87,76089.79,0.2,-0.24471,0.00013,16.28751]
[1776612013080,45.87,76088.06,0.2,-0.24494,0.00013,16.29512]
[1776612018369,45.87,76089.5,0.2,-0.24473,0.00013,16.28809]
[1776612022155,45.87,76089.69,0.2,-0.2447,0.00013,16.28706]
[1776612022859,45.87,76089.66,0.2,-0.2447,0.00013,16.28711]
[1776612022918,45.86,76083.65,0.2,-0.2455,0.00013,16.31417]
[1776612023337,45.86,76083.65,0.2,-0.2455,0.00013,16.31417]
[1776612024142,45.86,76083.65,0.2,-0.2455,0.00013,16.31417]
[1776612024062,45.86,76075.13,0.2,-0.24662,0.00013,16.3524]
[1776612024189,45.86,76075.13,0.2,-0.24662,0.00013,16.3524]
[1776612024203,45.86,76075.13,0.2,-0.24662,0.00013,16.3524]
[1776612026206,45.86,76073.92,0.2,-0.24677,0.00013,16.35759]
[1776612026215,45.86,76073.92,0.2,-0.24677,0.00013,16.35759]
[1776612026357,45.86,76073.92,0.2,-0.24677,0.00013,16.35759]
[1776612028223,45.86,76073.49,0.2,-0.24683,0.00013,16.35936]
[1776612028237,45.86,76073.49,0.2,-0.24683,0.00013,16.35936]
[1776612028441,45.86,76073.5,0.2,-0.24682,0.00013,16.35916]
[1776612034312,45.86,76074.42,0.2,-0.24664,0.00013,16.34959]
[1776612036499,45.85,76062.84,0.2,-0.24817,0.00013,16.40116]
[1776612039152,45.85,76060.96,0.2,-0.24842,0.00013,16.40949]
[1776612039252,45.85,76060.79,0.2,-0.24844,0.00013,16.41008]
[1776612039602,45.85,76060.77,0.2,-0.24844,0.00013,16.41009]
[1776612041840,45.85,76060.33,0.2,-0.24849,0.00013,16.41198]
[1776612041882,45.85,76060.33,0.2,-0.24849,0.00013,16.41198]
[1776612041891,45.85,76059.88,0.2,-0.24855,0.00013,16.41391]
[1776612042524,45.85,76059.88,0.2,-0.24855,0.00013,16.41391]
[1776612042569,45.85,76059.88,0.2,-0.24855,0.00013,16.41391]
[1776612042604,45.85,76060.54,0.2,-0.24846,0.00013,16.41088]
[1776612043546,45.85,76060.54,0.2,-0.24846,0.00013,16.41088]
[1776612043579,45.85,76060.54,0.2,-0.24846,0.00013,16.41088]
[1776612043870,45.85,76060.19,0.2,-0.2485,0.00013,16.41236]
[1776612045905,45.85,76057.92,0.2,-0.2488,0.00013,16.42244]
[1776612045952,45.85,76057.92,0.2,-0.2488,0.00013,16.42244]
[1776612046055,45.85,76057.92,0.2,-0.2488,0.00013,16.42244]
[1776612046132,45.85,76057.92,0.2,-0.2488,0.00013,16.42244]
[1776612046140,45.85,76058.56,0.2,-0.24871,0.00013,16.41942]
[1776612047687,45.85,76058.56,0.2,-0.24871,0.00013,16.41942]
[1776612048567,45.85,76059.66,0.2,-0.24857,0.00013,16.41441]
[1776612048657,45.85,76059.66,0.2,-0.24857,0.00013,16.41441]
[1776612050617,45.85,76060.8,0.2,-0.24841,0.00013,16.40913]
[1776612050803,45.85,76061.35,0.2,-0.24833,0.00013,16.40658]
[1776612053933,45.84,76061.88,0.2,-0.24826,0.00013,16.40402]
[1776612054015,45.84,76062.36,0.2,-0.24819,0.00013,16.40172]
[1776612057470,45.84,76061.28,0.2,-0.24832,0.00013,16.4061]
[1776612057511,45.84,76061.28,0.2,-0.24832,0.00013,16.4061]
[1776612058172,45.84,76061.28,0.2,-0.24832,0.00013,16.4061]
[1776612058186,45.84,76061.28,0.2,-0.24832,0.00013,16.4061]
[1776612058844,45.84,76055.58,0.2,-0.24907,0.00013,16.4314]
[1776612060629,45.84,76050.31,0.2,-0.24977,0.00013,16.45483]
[1776612060784,45.84,76048.39,0.2,-0.25003,0.00013,16.46326]
[1776612062175,45.84,76048.39,0.2,-0.25003,0.00013,16.46326]
[1776612062913,45.84,76048.39,0.2,-0.25002,0.00013,16.4631]
[1776612063646,45.84,76047.56,0.2,-0.25013,0.00013,16.46663]
[1776612066180,45.83,76047.99,0.2,-0.25006,0.00013,16.46443]
[1776612067878,45.83,76049.51,0.2,-0.24985,0.00013,16.45739]
[1776612068929,45.83,76050.2,0.2,-0.24976,0.00013,16.45421]
[1776612070063,45.83,76049.85,0.2,-0.2498,0.00013,16.45568]
[1776612070076,45.83,76049.85,0.2,-0.2498,0.00013,16.45568]
[1776612070721,45.83,76050.48,0.2,-0.24971,0.00013,16.45269]
[1776612071616,45.83,76045.8,0.2,-0.25034,0.00013,16.47356]
[1776612073058,45.83,76043.06,0.2,-0.2507,0.00013,16.48563]
[1776612073117,45.83,76042.68,0.2,-0.25075,0.00013,16.48728]
[1776612073504,45.83,76042.68,0.2,-0.25075,0.00013,16.48728]
[1776612075057,45.83,76042.68,0.2,-0.25075,0.00013,16.48722]
[1776612078278,45.83,76037.89,0.2,-0.25138,0.00013,16.50819]
[1776612078322,45.83,76037.89,0.2,-0.25138,0.00013,16.50819]
[1776612085847,45.82,76036.85,0.2,-0.2515,0.00013,16.51207]
[1776612089494,45.82,76036.04,0.2,-0.2516,0.00013,16.51541]
[1776612090058,45.82,76036.04,0.2,-0.2516,0.00013,16.51541]
[1776612095483,45.82,76039.12,0.2,-0.25113,0.00013,16.49636]
[1776612100953,45.81,76039.64,0.2,-0.25105,0.00013,16.49352]
[1776612105988,45.81,76039.39,0.2,-0.25107,0.00013,16.49422]
[1776612109411,45.81,76038.55,0.2,-0.25118,0.00013,16.49771]
[1776612109428,45.81,76038.55,0.2,-0.25118,0.00013,16.49771]
[1776612109439,45.81,76038.55,0.2,-0.25118,0.00013,16.49771]
[1776612109898,45.81,76038.55,0.2,-0.25118,0.00013,16.49771]
[1776612110243,45.81,76038.55,0.2,-0.25118,0.00013,16.49771]
[1776612110185,45.81,76024.24,0.2,-0.25309,0.00013,16.56099]
[1776612111866,45.81,76024.24,0.2,-0.25309,0.00013,16.56099]
[1776612111962,45.81,76024.24,0.2,-0.25309,0.00013,16.56099]
[1776612112016,45.81,76024.24,0.2,-0.25309,0.00013,16.56099]
[1776612112054,45.81,76024.24,0.2,-0.25309,0.00013,16.56099]
[1776612112101,45.81,76024.24,0.2,-0.25309,0.00013,16.56099]
[1776612112125,45.81,76006.87,0.2,-0.25544,0.00014,16.63744]
[1776612112703,45.81,76006.87,0.2,-0.25544,0.00014,16.63744]
[1776612113037,45.81,76006.87,0.2,-0.25545,0.00014,16.63771]
[1776612114046,45.81,75999.38,0.2,-0.25647,0.00014,16.67076]
[1776612114479,45.81,75999.38,0.2,-0.25647,0.00014,16.67076]
[1776612114554,45.81,75999.38,0.2,-0.25647,0.00014,16.67076]
[1776612118075,45.81,75996.2,0.2,-0.25691,0.00014,16.68513]
[1776612119816,45.81,75994.78,0.2,-0.25712,0.00014,16.6916]
[1776612120657,45.82,75993.48,0.2,-0.2573,0.00014,16.6976]
[1776612120791,45.82,75993.48,0.2,-0.2573,0.00014,16.6976]
[1776612120980,45.82,75993.48,0.2,-0.2573,0.00014,16.6976]
[1776612121072,45.82,75993.48,0.2,-0.2573,0.00014,16.6976]
[1776612121177,45.82,75981.93,0.2,-0.25888,0.00014,16.74794]
[1776612121868,45.82,75981.93,0.2,-0.25888,0.00014,16.74794]
[1776612122225,45.82,75981.93,0.2,-0.25888,0.00014,16.74794]
[1776612122226,45.82,75972.9,0.2,-0.26012,0.00014,16.78745]
[1776612122316,45.82,75972.9,0.2,-0.26012,0.00014,16.78745]
[1776612122511,45.82,75972.9,0.2,-0.26012,0.00014,16.78745]
[1776612122833,45.82,75972.9,0.2,-0.26012,0.00014,16.78745]
[1776612122889,45.82,75972.9,0.2,-0.26012,0.00014,16.78745]
[1776612123263,45.82,75954.82,0.2,-0.2626,0.00014,16.86547]
[1776612124939,45.82,75954.82,0.2,-0.2626,0.00014,16.86555]
[1776612124949,45.82,75954.82,0.2,-0.2626,0.00014,16.86555]
[1776612124953,45.82,75954.82,0.2,-0.2626,0.00014,16.86555]
[1776612125124,45.82,75945.11,0.2,-0.26394,0.00014,16.90728]
[1776612125832,45.82,75945.11,0.2,-0.26394,0.00014,16.90728]
[1776612127369,45.82,75943.69,0.2,-0.26414,0.00014,16.91341]
[1776612127802,45.82,75943.69,0.2,-0.26414,0.00014,16.91341]
[1776612128066,45.82,75943.69,0.2,-0.26414,0.00014,16.91341]
[1776612128073,45.82,75943.69,0.2,-0.26414,0.00014,16.91341]
[1776612128142,45.82,75945.21,0.2,-0.26393,0.00014,16.90693]
[1776612130099,45.82,75941.1,0.2,-0.2645,0.00014,16.92455]
[1776612130172,45.82,75938.73,0.2,-0.26483,0.00014,16.93469]
[1776612130645,45.82,75938.73,0.2,-0.26483,0.00014,16.93469]
[1776612130733,45.82,75938.73,0.2,-0.26483,0.00014,16.93469]
[1776612131880,45.82,75938.73,0.2,-0.26483,0.00014,16.93471]
[1776612131892,45.82,75938.73,0.2,-0.26483,0.00014,16.93471]
[1776612131971,45.82,75938.73,0.2,-0.26483,0.00014,16.93471]
[1776612132057,45.82,75938.73,0.2,-0.26483,0.00014,16.93471]
[1776612132171,45.82,75943.84,0.2,-0.26412,0.00014,16.91287]
[1776612134185,45.82,75952.86,0.2,-0.26288,0.00014,16.87439]
[1776612134629,45.82,75952.86,0.2,-0.26288,0.00014,16.87439]
[1776612134724,45.82,75952.86,0.2,-0.26288,0.00014,16.87439]
[1776612134743,45.82,75952.86,0.2,-0.26288,0.00014,16.87439]
[1776612134911,45.82,75952.86,0.2,-0.26288,0.00014,16.87439]
[1776612135180,45.82,75952.86,0.2,-0.26288,0.00014,16.87439]
[1776612135270,45.82,75940.57,0.2,-0.26458,0.00014,16.92703]
[1776612135758,45.82,75940.57,0.2,-0.26458,0.00014,16.92703]
[1776612136183,45.82,75940.57,0.2,-0.26458,0.00014,16.92703]
[1776612136228,45.82,75940.57,0.2,-0.26458,0.00014,16.92703]
[1776612136212,45.82,75933.76,0.2,-0.26552,0.00014,16.95618]
[1776612137205,45.82,75933.64,0.2,-0.26554,0.00014,16.95669]
[1776612137411,45.82,75933.64,0.2,-0.26554,0.00014,16.95669]
[1776612137618,45.82,75933.64,0.2,-0.26554,0.00014,16.95669]
[1776612137768,45.82,75933.64,0.2,-0.26554,0.00014,16.95669]
[1776612138063,45.82,75933.64,0.2,-0.26554,0.00014,16.95669]
[1776612138268,45.82,75933.64,0.2,-0.26554,0.00014,16.95669]
[1776612138260,45.82,75909.29,0.2,-0.26892,0.00014,17.05982]
[1776612139220,45.82,75909.29,0.2,-0.26892,0.00014,17.05978]
[1776612140790,45.82,75909.99,0.2,-0.26882,0.00014,17.05678]
[1776612141347,45.82,75909.85,0.2,-0.26884,0.00014,17.05732]
[1776612142241,45.82,75920.57,0.2,-0.26735,0.00014,17.01204]
[1776612143091,45.82,75920.57,0.2,-0.26735,0.00014,17.01204]
[1776612143898,45.82,75921.17,0.2,-0.26726,0.00014,17.0095]
[1776612144219,45.82,75921.17,0.2,-0.26726,0.00014,17.0095]
[1776612144266,45.82,75917.29,0.2,-0.2678,0.00014,17.02589]
[1776612144357,45.82,75917.29,0.2,-0.2678,0.00014,17.02589]
[1776612144580,45.82,75917.29,0.2,-0.2678,0.00014,17.02589]
[1776612144622,45.82,75917.29,0.2,-0.2678,0.00014,17.02589]
[1776612144645,45.82,75917.29,0.2,-0.2678,0.00014,17.02589]
[1776612144719,45.82,75917.29,0.2,-0.2678,0.00014,17.02589]
[1776612146268,45.82,75928.96,0.2,-0.26618,0.00014,16.97642]
[1776612146434,45.82,75928.96,0.2,-0.26618,0.00014,16.97642]
[1776612146535,45.82,75929.52,0.2,-0.2661,0.00014,16.97404]
[1776612147585,45.82,75929.52,0.2,-0.2661,0.00014,16.97404]
[1776612147602,45.82,75929.52,0.2,-0.2661,0.00014,16.97404]
[1776612147740,45.82,75929.52,0.2,-0.2661,0.00014,16.97404]
[1776612147852,45.82,75929.52,0.2,-0.2661,0.00014,16.97404]
[1776612148290,45.82,75928.52,0.2,-0.26624,0.00014,16.97835]
[1776612149294,45.82,75940.31,0.2,-0.26462,0.00014,16.92819]
[1776612149413,45.82,75940.31,0.2,-0.26462,0.00014,16.92819]
[1776612150415,45.82,75937.6,0.2,-0.26499,0.00014,16.93983]
[1776612150457,45.82,75937.6,0.2,-0.26499,0.00014,16.93983]
[1776612150606,45.82,75937.6,0.2,-0.26499,0.00014,16.93983]
[1776612150790,45.82,75937.6,0.2,-0.26499,0.00014,16.93983]
[1776612151136,45.82,75937.6,0.2,-0.26499,0.00014,16.93983]
[1776612151180,45.82,75937.6,0.2,-0.26499,0.00014,16.93983]
[1776612151308,45.82,75933.2,0.2,-0.26556,0.00014,16.95385]
[1776612152154,45.82,75933.2,0.2,-0.26556,0.00014,16.95385]
[1776612152315,45.82,75923.62,0.2,-0.26689,0.00014,16.99456]
[1776612152964,45.82,75923.62,0.2,-0.26689,0.00014,16.99456]
[1776612153028,45.82,75922.49,0.2,-0.26705,0.00014,16.99935]
[1776612153791,45.82,75922.49,0.2,-0.26705,0.00014,16.99935]
[1776612154524,45.82,75923.15,0.2,-0.26696,0.00014,16.99656]
[1776612154616,45.82,75923.18,0.2,-0.26695,0.00014,16.99643]
[1776612158284,45.82,75923.51,0.2,-0.26691,0.00014,16.99505]
[1776612158509,45.82,75923.51,0.2,-0.26691,0.00014,16.99505]
[1776612159048,45.82,75923.51,0.2,-0.26691,0.00014,16.99505]
[1776612159145,45.82,75923.51,0.2,-0.26691,0.00014,16.99505]
[1776612159486,45.82,75925.57,0.2,-0.26662,0.00014,16.98635]
[1776612159566,45.82,75925.57,0.2,-0.26662,0.00014,16.98635]
[1776612160557,45.82,75928.14,0.2,-0.26627,0.00014,16.97543]
[1776612160953,45.82,75928.14,0.2,-0.26627,0.00014,16.97543]
[1776612162581,45.82,75924.69,0.2,-0.26674,0.00014,16.99013]
[1776612166652,45.83,75928.5,0.2,-0.26622,0.00014,16.97409]
[1776612167115,45.83,75928.5,0.2,-0.26622,0.00014,16.97409]
[1776612167195,45.83,75928.5,0.2,-0.26622,0.00014,16.97409]
[1776612167200,45.83,75928.52,0.2,-0.26622,0.00014,16.97408]
[1776612167795,45.83,75928.52,0.2,-0.26622,0.00014,16.97408]
[1776612167807,45.83,75928.52,0.2,-0.26622,0.00014,16.97408]
[1776612167816,45.83,75928.39,0.2,-0.26624,0.00014,16.97464]
[1776612173512,45.83,75928.92,0.2,-0.26617,0.00014,16.97262]
[1776612179889,45.83,75928.3,0.2,-0.26627,0.00014,16.97552]
[1776612181718,45.83,75927.32,0.2,-0.26641,0.00014,16.97978]
[1776612181971,45.83,75927.32,0.2,-0.26641,0.00014,16.97978]
[1776612182291,45.83,75928.03,0.2,-0.26631,0.00014,16.97681]
[1776612183041,45.83,75928.03,0.2,-0.26631,0.00014,16.97681]
[1776612183116,45.83,75941.17,0.2,-0.26449,0.00014,16.92089]
[1776612184499,45.83,75941.17,0.2,-0.26449,0.00014,16.92088]
[1776612184548,45.83,75941.17,0.2,-0.26449,0.00014,16.92088]
[1776612184557,45.83,75941.17,0.2,-0.26449,0.00014,16.92088]
[1776612184582,45.83,75941.17,0.2,-0.26449,0.00014,16.92088]
[1776612184851,45.83,75941.17,0.2,-0.26449,0.00014,16.92088]
[1776612184915,45.83,75945.51,0.2,-0.2639,0.00014,16.90238]
[1776612186554,45.83,75953.58,0.2,-0.26279,0.00014,16.86791]
[1776612190123,45.83,75954.25,0.2,-0.2627,0.00014,16.86526]
[1776612191155,45.83,75951.56,0.2,-0.26308,0.00014,16.87692]
[1776612191257,45.84,75951.18,0.2,-0.26313,0.00014,16.87874]
[1776612195185,45.84,75957.7,0.2,-0.26225,0.00014,16.85104]
[1776612195775,45.84,75957.7,0.2,-0.26225,0.00014,16.85104]
[1776612196114,45.84,75957.7,0.2,-0.26225,0.00014,16.85104]
[1776612199999,45.84,75951.47,0.2,-0.26312,0.00014,16.8783]
[1776612200040,45.84,75945.7,0.2,-0.26392,0.00014,16.90315]
[1776612205188,45.84,75948.76,0.2,-0.26351,0.00014,16.89038]
[1776612205318,45.84,75948.76,0.2,-0.26351,0.00014,16.89038]
[1776612205693,45.85,75949.09,0.2,-0.26347,0.00014,16.88915]
[1776612211082,45.85,75943.76,0.2,-0.26421,0.00014,16.91225]
[1776612212147,45.85,75943.9,0.2,-0.26415,0.00014,16.90694]
[1776612212184,45.85,75943.9,0.2,-0.26415,0.00014,16.90694]
[1776612212205,45.85,75943.9,0.2,-0.26415,0.00014,16.90694]
[1776612212358,45.85,75944.32,0.2,-0.2641,0.00014,16.90529]
[1776612213746,45.85,75953.51,0.2,-0.26284,0.00014,16.86599]
[1776612215084,45.85,75953.51,0.2,-0.26284,0.00014,16.86599]
[1776612215099,45.85,75961.41,0.2,-0.26175,0.00014,16.83214]
[1776612215534,45.85,75961.41,0.2,-0.26175,0.00014,16.83214]
[1776612216247,45.85,75961.41,0.2,-0.26175,0.00014,16.83214]
[1776612217539,45.85,75961.36,0.2,-0.26177,0.00014,16.83264]
[1776612222810,45.86,75961.29,0.2,-0.26181,0.00014,16.83383]
[1776612227610,45.86,75955.69,0.2,-0.26259,0.00014,16.85855]
[1776612227673,45.86,75955.69,0.2,-0.26259,0.00014,16.85855]
[1776612233493,45.87,75958.88,0.2,-0.26218,0.00014,16.84564]
[1776612235180,45.87,75959.2,0.2,-0.26214,0.00014,16.84441]
[1776612235281,45.87,75952.57,0.2,-0.26306,0.00014,16.87302]
[1776612235875,45.87,75952.57,0.2,-0.26306,0.00014,16.87302]
[1776612236352,45.87,75952.57,0.2,-0.26306,0.00014,16.87302]
[1776612235930,45.87,75952.57,0.2,-0.26306,0.00014,16.87316]
[1776612237163,45.87,75952.57,0.2,-0.26306,0.00014,16.87316]
[1776612237176,45.87,75952.57,0.2,-0.26306,0.00014,16.87316]
[1776612237198,45.87,75952.57,0.2,-0.26306,0.00014,16.87316]
[1776612237264,45.87,75949.68,0.2,-0.26346,0.00014,16.88565]
[1776612237933,45.87,75949.68,0.2,-0.26346,0.00014,16.88565]
[1776612238074,45.87,75949.68,0.2,-0.26346,0.00014,16.88565]
[1776612238889,45.87,75950.6,0.2,-0.26334,0.00014,16.8818]
[1776612240942,45.88,75950.38,0.2,-0.26337,0.00014,16.88294]
[1776612241138,45.88,75950.38,0.2,-0.26337,0.00014,16.88294]
[1776612241210,45.88,75952.18,0.2,-0.26313,0.00014,16.87532]
[1776612241787,45.88,75952.18,0.2,-0.26313,0.00014,16.87532]
[1776612242000,45.88,75952.18,0.2,-0.26313,0.00014,16.87532]
[1776612242146,45.88,75952.18,0.2,-0.26313,0.00014,16.87532]
[1776612242319,45.88,75963.32,0.2,-0.2616,0.00014,16.82756]
[1776612242488,45.88,75963.32,0.2,-0.2616,0.00014,16.82756]
[1776612242989,45.88,75963.32,0.2,-0.2616,0.00014,16.82756]
[1776612244139,45.88,75969.17,0.2,-0.2608,0.00014,16.80244]
[1776612244218,45.88,75969.17,0.2,-0.2608,0.00014,16.80244]
[1776612244411,45.88,75971.97,0.2,-0.26043,0.00014,16.79055]
[1776612245048,45.88,75971.97,0.2,-0.26043,0.00014,16.79055]
[1776612245133,45.88,75972.48,0.2,-0.26036,0.00014,16.78835]
[1776612245991,45.88,75972.48,0.2,-0.26036,0.00014,16.78835]
[1776612246092,45.88,75976.6,0.2,-0.2598,0.00014,16.77065]
[1776612248432,45.88,75978.83,0.2,-0.2595,0.00014,16.76141]
[1776612248500,45.88,75978.83,0.2,-0.2595,0.00014,16.76141]
[1776612249276,45.88,75984.7,0.2,-0.2587,0.00014,16.73594]
[1776612250419,45.88,75996.11,0.2,-0.25716,0.00014,16.68659]
[1776612250495,45.88,75996.11,0.2,-0.25716,0.00014,16.68659]
[1776612250696,45.88,75996.11,0.2,-0.25716,0.00014,16.68659]
[1776612251288,45.88,75996.11,0.2,-0.25716,0.00014,16.68659]
[1776612254236,45.89,76001.36,0.2,-0.25646,0.00014,16.66406]
[1776612254257,45.89,75997.27,0.2,-0.25702,0.00014,16.68211]
[1776612258297,45.89,75996.2,0.2,-0.25718,0.00014,16.68727]
[1776612258384,45.89,75992.81,0.2,-0.25765,0.00014,16.70235]
[1776612259160,45.89,75992.81,0.2,-0.25765,0.00014,16.70235]
[1776612260564,45.9,75992.67,0.2,-0.25767,0.00014,16.7031]
[1776612262351,45.9,75989.92,0.2,-0.25806,0.00014,16.7154]
[1776612262359,45.9,75989.92,0.2,-0.25806,0.00014,16.7154]
[1776612263109,45.9,75989.72,0.2,-0.25809,0.00014,16.71645]
[1776612267611,45.9,75989.91,0.2,-0.25809,0.00014,16.71648]
[1776612267696,45.9,75989.91,0.2,-0.25809,0.00014,16.71648]
[1776612267757,45.9,75989.91,0.2,-0.25809,0.00014,16.71648]
[1776612267834,45.9,75989.91,0.2,-0.25809,0.00014,16.71648]
[1776612267876,45.9,75989.91,0.2,-0.25809,0.00014,16.71648]
[1776612267925,45.9,75989.91,0.2,-0.25809,0.00014,16.71648]
[1776612268426,45.9,75989.91,0.2,-0.25809,0.00014,16.71648]
[1776612268130,45.9,75990.11,0.2,-0.25806,0.00014,16.71561]
[1776612268952,45.9,75990.11,0.2,-0.25806,0.00014,16.71561]
[1776612269138,45.91,76006.23,0.2,-0.25588,0.00014,16.64542]
[1776612270146,45.91,76014.05,0.2,-0.25482,0.00014,16.61124]
[1776612272118,45.91,76014.44,0.2,-0.25474,0.00014,16.60503]
[1776612272129,45.91,76014.44,0.2,-0.25474,0.00014,16.60503]
[1776612272135,45.91,76014.44,0.2,-0.25474,0.00014,16.60503]
[1776612272354,45.91,76014.38,0.2,-0.25475,0.00014,16.60546]
[1776612272551,45.91,76014.38,0.2,-0.25475,0.00014,16.60546]
[1776612272611,45.91,76014.38,0.2,-0.25475,0.00014,16.60546]
[1776612273029,45.91,76014.38,0.2,-0.25475,0.00014,16.60546]
[1776612273107,45.91,76014.38,0.2,-0.25475,0.00014,16.60546]
[1776612273208,45.91,76012.46,0.2,-0.25501,0.00014,16.61389]
[1776612273615,45.91,76012.46,0.2,-0.25501,0.00014,16.61389]
[1776612273719,45.91,76012.46,0.2,-0.25501,0.00014,16.61389]
[1776612274169,45.91,76012.46,0.2,-0.25502,0.00014,16.61405]
[1776612274616,45.91,76012.46,0.2,-0.25502,0.00014,16.61405]
[1776612275174,45.91,76012.46,0.2,-0.25502,0.00014,16.61405]
[1776612275202,45.91,76012.46,0.2,-0.25502,0.00014,16.61405]
[1776612275282,45.91,76012.21,0.2,-0.25506,0.00014,16.6153]
[1776612276618,45.91,76012.21,0.2,-0.25506,0.00014,16.61545]
[1776612276783,45.91,76012.21,0.2,-0.25506,0.00014,16.61545]
[1776612276893,45.91,76012.21,0.2,-0.25506,0.00014,16.61545]
[1776612277195,45.91,76012.13,0.2,-0.25508,0.00014,16.61596]
[1776612278614,45.92,76007.7,0.2,-0.25568,0.00014,16.63554]
[1776612278639,45.92,76007.7,0.2,-0.25568,0.00014,16.63554]
[1776612279206,45.92,76005.95,0.2,-0.25592,0.00014,16.64339]
[1776612280116,45.92,76005.95,0.2,-0.25592,0.00014,16.64339]
[1776612280193,45.92,76005.95,0.2,-0.25592,0.00014,16.64339]
[1776612280680,45.92,76004.62,0.2,-0.25611,0.00014,16.64939]
[1776612281411,45.92,76004.31,0.2,-0.25616,0.00014,16.6511]
[1776612287261,45.93,76002.72,0.2,-0.2564,0.00014,16.65896]
[1776612292459,45.93,76002.59,0.2,-0.25644,0.00014,16.66027]
[1776612296649,45.94,76001.38,0.2,-0.25664,0.00014,16.66669]
[1776612296910,45.94,76001.38,0.2,-0.25664,0.00014,16.66669]
[1776612296934,45.94,76001.38,0.2,-0.25664,0.00014,16.66669]
[1776612296961,45.94,76001.38,0.2,-0.25664,0.00014,16.66669]
[1776612296975,45.94,76001.38,0.2,-0.25664,0.00014,16.66669]
[1776612296994,45.94,76001.38,0.2,-0.25664,0.00014,16.66669]
[1776612297027,45.94,76001.38,0.2,-0.25664,0.00014,16.66669]
[1776612297054,45.94,76001.38,0.2,-0.25664,0.00014,16.66669]
[1776612297087,45.94,76001.38,0.2,-0.25664,0.00014,16.66669]
[1776612297118,45.94,76001.38,0.2,-0.25664,0.00014,16.66669]
[1776612297150,45.94,76001.38,0.2,-0.25664,0.00014,16.66669]
[1776612297178,45.94,76001.38,0.2,-0.25664,0.00014,16.66669]
[1776612297215,45.94,76001.38,0.2,-0.25664,0.00014,16.66669]
[1776612297331,45.94,76000.69,0.2,-0.25674,0.00014,16.66989]
[1776612299725,45.94,75999.55,0.2,-0.2569,0.00014,16.67524]
[1776612300357,45.94,75999.46,0.2,-0.25692,0.00014,16.67582]
[1776612301119,45.94,75999.46,0.2,-0.25692,0.00014,16.67582]
[1776612301359,45.95,75999.07,0.2,-0.25698,0.00014,16.67771]
[1776612303130,45.95,75998.3,0.2,-0.25709,0.00014,16.68126]
[1776612303141,45.95,75998.3,0.2,-0.25709,0.00014,16.68126]
[1776612303373,45.95,75997.47,0.2,-0.25721,0.00014,16.68506]
[1776612303577,45.95,75997.47,0.2,-0.25721,0.00014,16.68506]
[1776612303859,45.95,75997.47,0.2,-0.25721,0.00014,16.68506]
[1776612304352,45.95,75997.47,0.2,-0.25721,0.00014,16.68506]
[1776612305360,45.95,75994.23,0.2,-0.25765,0.00014,16.69916]
[1776612305448,45.95,75981.11,0.2,-0.25945,0.00014,16.75652]
[1776612309246,45.95,75979.84,0.2,-0.25963,0.00014,16.76249]
[1776612311154,45.96,75977.63,0.2,-0.25994,0.00014,16.77234]
[1776612311429,45.96,75976.78,0.2,-0.26006,0.00014,16.77614]
[1776612312423,45.96,75976.78,0.2,-0.26006,0.00014,16.77614]
[1776612313211,45.96,75975.17,0.2,-0.26029,0.00014,16.78323]
[1776612318478,45.96,75972.75,0.2,-0.26064,0.00014,16.79454]
[1776612324280,45.97,75973.49,0.2,-0.26055,0.00014,16.79171]
[1776612324361,45.97,75973.49,0.2,-0.26055,0.00014,16.79171]
[1776612324411,45.97,75973.57,0.2,-0.26055,0.00014,16.79154]
[1776612326389,45.97,75964.81,0.2,-0.26175,0.00014,16.82948]
[1776612327254,45.97,75964.81,0.2,-0.26175,0.00014,16.82948]
[1776612327461,45.97,75964.81,0.2,-0.26175,0.00014,16.82948]
[1776612327446,45.97,75964.31,0.2,-0.26183,0.00014,16.83173]
[1776612327551,45.97,75963.68,0.2,-0.26191,0.00014,16.83444]
[1776612332087,45.97,75963.15,0.2,-0.26199,0.00014,16.83702]
[1776612332138,45.97,75963.15,0.2,-0.26199,0.00014,16.83702]
[1776612333481,45.97,75962.4,0.2,-0.26206,0.00014,16.83554]
[1776612333487,45.97,75962.4,0.2,-0.26206,0.00014,16.83554]
[1776612333583,45.97,75961.92,0.2,-0.26213,0.00014,16.8378]
[1776612338618,45.98,75961.46,0.2,-0.26221,0.00014,16.84023]
[1776612341598,45.98,75959.22,0.2,-0.26252,0.00014,16.85]
[1776612342359,45.98,75959.1,0.2,-0.26254,0.00014,16.85066]
[1776612346924,45.98,75958.7,0.2,-0.2626,0.00014,16.85258]
[1776612346933,45.98,75958.7,0.2,-0.2626,0.00014,16.85258]
[1776612346940,45.98,75958.54,0.2,-0.26263,0.00014,16.85334]
[1776612349723,45.98,75958.54,0.2,-0.26263,0.00014,16.85347]
[1776612351687,45.98,75962.82,0.2,-0.26205,0.00014,16.83519]
[1776612352857,45.98,75963.19,0.2,-0.262,0.00014,16.83377]
[1776612352897,45.98,75963.19,0.2,-0.262,0.00014,16.83377]
[1776612353782,45.98,75964.59,0.2,-0.26181,0.00014,16.82784]
[1776612353827,45.99,75964.82,0.2,-0.26178,0.00014,16.82694]
[1776612356338,45.99,75964.82,0.2,-0.26178,0.00014,16.82703]
[1776612356435,45.99,75964.82,0.2,-0.26178,0.00014,16.82703]
[1776612356434,45.99,75964.91,0.2,-0.26178,0.00014,16.82682]
[1776612356614,45.99,75964.91,0.2,-0.26178,0.00014,16.82682]
[1776612356675,45.99,75964.91,0.2,-0.26178,0.00014,16.82682]
[1776612356758,45.99,75964.91,0.2,-0.26178,0.00014,16.82682]
[1776612356804,45.99,75964.91,0.2,-0.26178,0.00014,16.82682]
[1776612356836,45.99,75964.91,0.2,-0.26178,0.00014,16.82682]
[1776612357120,45.99,75958.54,0.2,-0.26265,0.00014,16.85414]
[1776612358197,45.99,75950.97,0.2,-0.26369,0.00014,16.88659]
[1776612359042,45.99,75950.97,0.2,-0.26369,0.00014,16.88659]
[1776612359053,45.99,75950.97,0.2,-0.26369,0.00014,16.88659]
[1776612359125,45.99,75950.97,0.2,-0.26369,0.00014,16.88659]
[1776612359226,45.99,75952.14,0.2,-0.26353,0.00014,16.88165]
[1776612360336,45.99,75961.0,0.2,-0.26232,0.00014,16.84378]
[1776612360537,45.99,75961.0,0.2,-0.26232,0.00014,16.84378]
[1776612360871,45.99,75961.0,0.2,-0.26232,0.00014,16.84378]
[1776612361113,45.99,75961.0,0.2,-0.26232,0.00014,16.84378]
[1776612361161,45.99,75961.0,0.2,-0.26232,0.00014,16.84378]
[1776612361906,45.99,75958.51,0.2,-0.26266,0.00014,16.85448]
[1776612363731,45.99,75957.9,0.2,-0.26275,0.00014,16.85724]
[1776612364188,45.99,75966.17,0.2,-0.26162,0.00014,16.82184]
[1776612368037,45.99,75968.12,0.2,-0.26136,0.00014,16.81375]
[1776612368111,45.99,75970.12,0.2,-0.26109,0.00014,16.80526]
[1776612373863,46.0,75970.99,0.2,-0.26099,0.00014,16.80224]
[1776612378901,46.0,75969.68,0.2,-0.26119,0.00014,16.80849]
[1776612385952,46.01,75969.82,0.2,-0.2612,0.00014,16.80872]
[1776612391407,46.01,75964.76,0.2,-0.2619,0.00014,16.83088]
[1776612397028,46.02,75961.35,0.2,-0.26235,0.00014,16.84138]
[1776612402261,46.02,75963.06,0.2,-0.26213,0.00014,16.83449]
[1776612407550,46.02,75963.01,0.2,-0.26215,0.00014,16.8351]
[1776612409710,46.03,75969.4,0.2,-0.26129,0.00014,16.80811]
[1776612409791,46.03,75969.4,0.2,-0.26129,0.00014,16.80811]
[1776612409801,46.03,75969.4,0.2,-0.26129,0.00014,16.80811]
[1776612409805,46.03,75969.4,0.2,-0.26129,0.00014,16.80811]
[1776612410288,46.03,75969.4,0.2,-0.26129,0.00014,16.80811]
[1776612410366,46.03,75969.4,0.2,-0.26129,0.00014,16.80811]
[1776612410381,46.03,75972.43,0.2,-0.26087,0.00014,16.79508]
[1776612410804,46.03,75972.43,0.2,-0.26087,0.00014,16.79508]
[1776612411904,46.03,75972.78,0.2,-0.26083,0.00014,16.79384]
[1776612411938,46.03,75972.78,0.2,-0.26083,0.00014,16.79384]
[1776612411952,46.03,75972.78,0.2,-0.26083,0.00014,16.79384]
[1776612412989,46.03,75972.49,0.2,-0.26087,0.00014,16.79509]
[1776612413041,46.03,75972.49,0.2,-0.26087,0.00014,16.79509]
[1776612414566,46.03,75972.45,0.2,-0.26088,0.00014,16.7954]
[1776612414645,46.03,75972.45,0.2,-0.26088,0.00014,16.7954]
[1776612414940,46.03,75972.45,0.2,-0.26088,0.00014,16.7954]
[1776612415152,46.03,75972.45,0.2,-0.26089,0.00014,16.79569]
[1776612417166,46.03,75978.99,0.2,-0.26,0.00014,16.76775]
[1776612422401,46.04,75985.62,0.2,-0.25912,0.00014,16.7397]
[1776612428243,46.04,75985.97,0.2,-0.2591,0.00014,16.73902]
[1776612433457,46.05,75985.57,0.2,-0.25917,0.00014,16.74127]
[1776612439174,46.05,75988.42,0.2,-0.2588,0.00014,16.72972]
[1776612439267,46.05,75988.42,0.2,-0.2588,0.00014,16.72972]
[1776612439278,46.05,75988.42,0.2,-0.2588,0.00014,16.72972]
[1776612439332,46.05,75988.42,0.2,-0.2588,0.00014,16.72972]
[1776612439379,46.05,75990.24,0.2,-0.25856,0.00014,16.72197]
[1776612440307,46.05,75990.24,0.2,-0.25856,0.00014,16.72197]
[1776612440408,46.05,75991.85,0.2,-0.25834,0.00014,16.71514]
[1776612446377,46.06,75996.88,0.2,-0.25769,0.00014,16.69435]
[1776612452611,46.07,75997.63,0.2,-0.25759,0.00014,16.68753]
[1776612458460,46.07,76000.23,0.2,-0.25726,0.00014,16.6772]
[1776612464503,46.08,75998.24,0.2,-0.25757,0.00014,16.68707]
[1776612469536,46.09,75997.07,0.2,-0.25774,0.00014,16.69271]
[1776612474571,46.09,75996.35,0.2,-0.25786,0.00014,16.69635]
[1776612478636,46.09,75995.14,0.2,-0.25803,0.00014,16.70189]
[1776612478637,46.09,75993.25,0.2,-0.25829,0.00014,16.71016]
[1776612484091,46.1,75987.78,0.2,-0.25904,0.00014,16.73418]
[1776612484642,46.1,75988.15,0.2,-0.25899,0.00014,16.73265]
[1776612489676,46.1,75988.42,0.2,-0.25897,0.00014,16.73178]
[1776612490199,46.1,75988.42,0.2,-0.25897,0.00014,16.73178]
[1776612490590,46.1,75988.42,0.2,-0.25897,0.00014,16.73178]
[1776612490687,46.1,75988.44,0.2,-0.25897,0.00014,16.73176]
[1776612490705,46.1,75988.44,0.2,-0.25897,0.00014,16.73176]
[1776612490723,46.1,75988.44,0.2,-0.25897,0.00014,16.73176]
[1776612490817,46.1,75988.44,0.2,-0.25897,0.00014,16.73176]
[1776612491690,46.1,75982.53,0.2,-0.25977,0.00014,16.75729]
[1776612492697,46.1,75975.0,0.2,-0.2608,0.00014,16.78968]
[1776612498173,46.1,75974.1,0.2,-0.26092,0.00014,16.7937]
[1776612498225,46.1,75974.1,0.2,-0.26092,0.00014,16.7937]
[1776612498323,46.1,75973.81,0.2,-0.26096,0.00014,16.79499]
[1776612498966,46.1,75973.81,0.2,-0.26096,0.00014,16.79499]
[1776612499033,46.1,75973.81,0.2,-0.26096,0.00014,16.79499]
[1776612499067,46.1,75965.85,0.2,-0.26205,0.00014,16.82914]
[1776612499864,46.1,75965.85,0.2,-0.26205,0.00014,16.82914]
[1776612499872,46.1,75965.85,0.2,-0.26205,0.00014,16.82914]
[1776612499926,46.1,75965.85,0.2,-0.26205,0.00014,16.82914]
[1776612500435,46.1,75965.85,0.2,-0.26205,0.00014,16.82914]
[1776612500455,46.1,75963.73,0.2,-0.26234,0.00014,16.83821]
[1776612501440,46.1,75963.73,0.2,-0.26234,0.00014,16.83821]
[1776612501496,46.1,75963.73,0.2,-0.26234,0.00014,16.83821]
[1776612501541,46.1,75963.94,0.2,-0.26231,0.00014,16.83731]
[1776612502081,46.1,75963.94,0.2,-0.26231,0.00014,16.83731]
[1776612502138,46.1,75963.94,0.2,-0.26231,0.00014,16.83731]
[1776612502144,46.1,75964.03,0.2,-0.2623,0.00014,16.83692]
[1776612503131,46.1,75964.03,0.2,-0.2623,0.00014,16.83692]
[1776612503163,46.1,75964.03,0.2,-0.2623,0.00014,16.83692]
[1776612503175,46.1,75964.03,0.2,-0.2623,0.00014,16.83692]
[1776612503331,46.1,75964.03,0.2,-0.2623,0.00014,16.83692]
[1776612503563,46.1,75964.49,0.2,-0.26224,0.00014,16.83494]
[1776612504065,46.1,75973.38,0.2,-0.26102,0.00014,16.79685]
[1776612509816,46.1,75974.83,0.2,-0.26083,0.00014,16.79091]
[1776612514851,46.1,75972.96,0.2,-0.26106,0.00014,16.79439]
[1776612519886,46.11,75971.79,0.2,-0.26122,0.00014,16.79964]
[1776612527943,46.11,75971.48,0.2,-0.26128,0.00014,16.80131]
[1776612531549,46.11,75970.81,0.2,-0.26137,0.00014,16.80428]
[1776612531933,46.11,75970.5,0.2,-0.26141,0.00014,16.80569]
[1776612538012,46.11,75965.65,0.2,-0.26208,0.00014,16.82664]
[1776612543243,46.11,75967.09,0.2,-0.26189,0.00014,16.8206]
[1776612546884,46.11,75963.47,0.2,-0.26239,0.00014,16.83615]
[1776612546955,46.11,75963.47,0.2,-0.26239,0.00014,16.83615]
[1776612546969,46.11,75963.47,0.2,-0.26239,0.00014,16.83615]
[1776612547512,46.11,75963.47,0.2,-0.26239,0.00014,16.83615]
[1776612547613,46.11,75959.99,0.2,-0.26286,0.00014,16.85105]
[1776612548382,46.11,75959.99,0.2,-0.26286,0.00014,16.85105]
[1776612548390,46.11,75959.99,0.2,-0.26286,0.00014,16.85105]
[1776612548432,46.11,75958.23,0.2,-0.2631,0.00014,16.85855]
[1776612553197,46.11,75957.34,0.2,-0.26323,0.00014,16.86234]
[1776612553226,46.11,75957.34,0.2,-0.26323,0.00014,16.86234]
[1776612553248,46.11,75957.34,0.2,-0.26323,0.00014,16.86234]
[1776612553264,46.11,75957.34,0.2,-0.26323,0.00014,16.86234]
[1776612553297,46.11,75957.16,0.2,-0.26325,0.00014,16.8631]
[1776612554721,46.11,75957.16,0.2,-0.26325,0.00014,16.8631]
[1776612554759,46.11,75957.16,0.2,-0.26325,0.00014,16.8631]
[1776612554766,46.11,75957.16,0.2,-0.26325,0.00014,16.8631]
[1776612555602,46.11,75962.66,0.2,-0.2625,0.00014,16.83963]
[1776612555728,46.11,75962.66,0.2,-0.2625,0.00014,16.83963]
[1776612556277,46.11,75962.24,0.2,-0.26256,0.00014,16.84142]
[1776612557342,46.11,75962.48,0.2,-0.26252,0.00014,16.84042]
[1776612563732,46.11,75961.46,0.2,-0.26267,0.00014,16.84493]
[1776612564074,46.11,75959.93,0.2,-0.26288,0.00014,16.85148]
[1776612564086,46.11,75959.93,0.2,-0.26288,0.00014,16.85148]
[1776612567014,46.11,75960.08,0.2,-0.26286,0.00014,16.8509]
[1776612567509,46.11,75960.08,0.2,-0.26286,0.00014,16.8509]
[1776612567610,46.11,75959.79,0.2,-0.2629,0.00014,16.85216]
[1776612571043,46.11,75959.49,0.2,-0.26294,0.00014,16.85351]
[1776612571248,46.11,75959.84,0.2,-0.26285,0.00014,16.84724]
[1776612576281,46.12,75959.91,0.2,-0.26285,0.00014,16.84707]
[1776612581316,46.12,75960.08,0.2,-0.26283,0.00014,16.84649]
[1776612583826,46.12,75960.01,0.2,-0.26284,0.00014,16.84685]
[1776612583895,46.12,75960.01,0.2,-0.26284,0.00014,16.84688]
[1776612589372,46.12,75959.03,0.2,-0.26298,0.00014,16.85121]
[1776612591387,46.12,75959.03,0.2,-0.26298,0.00014,16.85121]
[1776612591666,46.12,75959.03,0.2,-0.26298,0.00014,16.85121]
[1776612601456,46.12,75957.86,0.2,-0.26315,0.00014,16.85652]
[1776612601847,46.12,75957.86,0.2,-0.26315,0.00014,16.85652]
[1776612602123,46.12,75957.86,0.2,-0.26315,0.00014,16.85652]
[1776612602174,46.12,75958.18,0.2,-0.26311,0.00014,16.85518]
[1776612607499,46.12,75956.64,0.2,-0.26332,0.00014,16.86189]
[1776612611531,46.12,75963.07,0.2,-0.26245,0.00014,16.83457]
[1776612615498,46.12,75964.23,0.2,-0.26229,0.00014,16.82977]
[1776612615535,46.12,75964.23,0.2,-0.26229,0.00014,16.82977]
[1776612615563,46.12,75964.23,0.2,-0.26229,0.00014,16.82977]
[1776612615837,46.12,75964.23,0.2,-0.26229,0.00014,16.82977]
[1776612615818,46.12,75965.56,0.2,-0.26211,0.00014,16.8242]
[1776612616795,46.12,75980.51,0.2,-0.26008,0.00014,16.76014]
[1776612618150,46.12,75980.51,0.2,-0.26008,0.00014,16.76014]
[1776612618579,46.13,75980.96,0.2,-0.26002,0.00014,16.75834]
[1776612619761,46.13,75980.96,0.2,-0.26002,0.00014,16.75834]
[1776612619891,46.13,75980.96,0.2,-0.26002,0.00014,16.75834]
[1776612619814,46.13,75982.02,0.2,-0.25988,0.00014,16.75404]
[1776612620194,46.13,75982.02,0.2,-0.25988,0.00014,16.75404]
[1776612620206,46.13,75982.02,0.2,-0.25988,0.00014,16.75404]
[1776612620599,46.13,75982.02,0.2,-0.25988,0.00014,16.75404]
[1776612621647,46.13,75968.5,0.2,-0.26173,0.00014,16.81222]
[1776612627098,46.13,75969.75,0.2,-0.26157,0.00014,16.8072]
[1776612627564,46.13,75969.75,0.2,-0.26157,0.00014,16.8072]
[1776612627858,46.13,75969.75,0.2,-0.26157,0.00014,16.8072]
[1776612627644,46.13,75970.33,0.2,-0.26149,0.00014,16.80477]
[1776612628011,46.13,75970.33,0.2,-0.26149,0.00014,16.80477]
[1776612628609,46.13,75970.33,0.2,-0.26149,0.00014,16.80477]
[1776612630665,46.13,75962.08,0.2,-0.26262,0.00014,16.8402]
[1776612631870,46.13,75962.08,0.2,-0.26262,0.00014,16.8402]
[1776612631935,46.13,75961.57,0.2,-0.26265,0.00014,16.83762]
[1776612631946,46.13,75961.57,0.2,-0.26265,0.00014,16.83762]
[1776612631948,46.13,75961.57,0.2,-0.26265,0.00014,16.83762]
[1776612632654,46.13,75961.57,0.2,-0.26265,0.00014,16.83762]
[1776612632699,46.13,75961.57,0.2,-0.26265,0.00014,16.83762]
[1776612632743,46.13,75961.65,0.2,-0.26264,0.00014,16.83729]
[1776612634693,46.13,75961.65,0.2,-0.26265,0.00014,16.83731]
[1776612639727,46.13,75959.21,0.2,-0.26298,0.00014,16.84786]
[1776612644762,46.13,75955.54,0.2,-0.26349,0.00014,16.86358]
[1776612650464,46.13,75956.24,0.2,-0.26339,0.00014,16.86063]
[1776612653344,46.14,75957.93,0.2,-0.26316,0.00014,16.85348]
[1776612653415,46.14,75957.93,0.2,-0.26316,0.00014,16.85348]
[1776612653423,46.14,75957.93,0.2,-0.26316,0.00014,16.85348]
[1776612653825,46.14,75958.27,0.2,-0.26312,0.00014,16.85205]
[1776612654708,46.14,75958.27,0.2,-0.26312,0.00014,16.85205]
[1776612654718,46.14,75958.27,0.2,-0.26312,0.00014,16.85205]
[1776612654795,46.14,75958.27,0.2,-0.26312,0.00014,16.85205]
[1776612654832,46.14,75958.65,0.2,-0.26307,0.00014,16.85044]
[1776612659867,46.14,75956.17,0.2,-0.26341,0.00014,16.86107]
[1776612661779,46.14,75956.08,0.2,-0.26342,0.00014,16.86146]
[1776612661855,46.14,75956.08,0.2,-0.26342,0.00014,16.86146]
[1776612661953,46.14,75956.08,0.2,-0.26342,0.00014,16.86146]
[1776612661995,46.14,75956.08,0.2,-0.26342,0.00014,16.86146]
[1776612661899,46.14,75956.15,0.2,-0.26341,0.00014,16.86116]
[1776612662169,46.14,75956.15,0.2,-0.26341,0.00014,16.86116]
[1776612662282,46.14,75956.15,0.2,-0.26341,0.00014,16.86116]
[1776612662529,46.14,75956.15,0.2,-0.26341,0.00014,16.86116]
[1776612662789,46.14,75956.15,0.2,-0.26341,0.00014,16.86116]
[1776612662983,46.14,75921.23,0.2,-0.26822,0.00014,17.00869]
[1776612663364,46.14,75921.23,0.2,-0.26822,0.00014,17.00869]
[1776612663733,46.14,75921.23,0.2,-0.26822,0.00014,17.00869]
[1776612663818,46.14,75921.23,0.2,-0.26822,0.00014,17.00869]
[1776612663905,46.14,75921.23,0.2,-0.26822,0.00014,17.00861]
[1776612664178,46.14,75921.23,0.2,-0.26822,0.00014,17.00861]
[1776612664433,46.14,75921.23,0.2,-0.26822,0.00014,17.00861]
[1776612665001,46.14,75905.8,0.2,-0.27036,0.00014,17.07307]
[1776612665090,46.14,75905.8,0.2,-0.27036,0.00014,17.07307]
[1776612665177,46.14,75905.8,0.2,-0.27036,0.00014,17.07307]
[1776612665268,46.14,75905.8,0.2,-0.27036,0.00014,17.07307]
[1776612665914,46.13,75905.8,0.2,-0.27036,0.00014,17.07302]
[1776612666757,46.13,75905.8,0.2,-0.27036,0.00014,17.07302]
[1776612666841,46.13,75905.8,0.2,-0.27036,0.00014,17.07302]
[1776612666942,46.13,75904.15,0.2,-0.27058,0.00014,17.07978]
[1776612668484,46.13,75904.32,0.2,-0.27056,0.00014,17.07896]
[1776612668538,46.13,75904.32,0.2,-0.27056,0.00014,17.07896]
[1776612668629,46.13,75904.32,0.2,-0.27056,0.00014,17.07896]
[1776612668938,46.13,75896.64,0.2,-0.27162,0.00014,17.11068]
[1776612669256,46.13,75896.64,0.2,-0.27162,0.00014,17.11068]
[1776612669511,46.13,75896.64,0.2,-0.27162,0.00014,17.11068]
[1776612669940,46.13,75894.19,0.2,-0.27196,0.00014,17.12083]
[1776612670584,46.13,75894.19,0.2,-0.27196,0.00014,17.12083]
[1776612671956,46.13,75881.63,0.2,-0.27371,0.00014,17.17246]
[1776612673520,46.13,75882.9,0.2,-0.27353,0.00014,17.16708]
[1776612673525,46.13,75882.9,0.2,-0.27353,0.00014,17.16708]
[1776612673970,46.13,75882.57,0.2,-0.27356,0.00014,17.16817]
[1776612674325,46.13,75882.57,0.2,-0.27356,0.00014,17.16817]
[1776612674429,46.13,75882.57,0.2,-0.27356,0.00014,17.16817]
[1776612674683,46.13,75882.57,0.2,-0.27356,0.00014,17.16817]
[1776612674976,46.13,75880.57,0.2,-0.27384,0.00014,17.17626]
[1776612675679,46.13,75880.57,0.2,-0.27384,0.00014,17.17626]
[1776612675804,46.13,75880.57,0.2,-0.27384,0.00014,17.17626]
[1776612675986,46.13,75880.57,0.2,-0.27384,0.00014,17.17626]
[1776612675998,46.13,75865.16,0.2,-0.276,0.00014,17.23941]
[1776612676639,46.13,75865.16,0.2,-0.276,0.00014,17.23941]
[1776612676680,46.13,75865.16,0.2,-0.276,0.00014,17.23941]
[1776612677000,46.13,75865.0,0.2,-0.27602,0.00014,17.24016]
[1776612678004,46.13,75848.2,0.2,-0.2784,0.00014,17.30862]
[1776612678833,46.13,75848.2,0.2,-0.2784,0.00014,17.30862]
[1776612678981,46.13,75848.2,0.2,-0.2784,0.00014,17.30862]
[1776612681159,46.13,75844.54,0.2,-0.27891,0.00014,17.32341]
[1776612681182,46.13,75844.54,0.2,-0.27891,0.00014,17.32341]
[1776612681189,46.13,75844.54,0.2,-0.27891,0.00014,17.32341]
[1776612681269,46.13,75844.54,0.2,-0.27891,0.00014,17.32341]
[1776612681572,46.13,75844.54,0.2,-0.27891,0.00014,17.32341]
[1776612682040,46.13,75844.29,0.2,-0.27895,0.00014,17.32441]
[1776612682775,46.13,75844.29,0.2,-0.27895,0.00014,17.32441]
[1776612683293,46.13,75840.97,0.2,-0.27942,0.00014,17.3378]
[1776612685633,46.13,75838.97,0.2,-0.2797,0.00014,17.34583]
[1776612686622,46.13,75837.89,0.2,-0.27985,0.00014,17.35016]
[1776612686728,46.13,75837.89,0.2,-0.27985,0.00014,17.35016]
[1776612686754,46.13,75837.89,0.2,-0.27985,0.00014,17.35016]
[1776612687068,46.13,75841.52,0.2,-0.27933,0.00014,17.33549]
[1776612688078,46.13,75852.68,0.2,-0.27776,0.00014,17.29028]
[1776612688865,46.13,75852.68,0.2,-0.27776,0.00014,17.29028]
[1776612689636,46.13,75854.03,0.2,-0.27757,0.00014,17.28482]
[1776612689781,46.13,75854.03,0.2,-0.27757,0.00014,17.28482]
[1776612690093,46.13,75853.04,0.2,-0.27771,0.00014,17.28887]
[1776612690551,46.13,75853.04,0.2,-0.27771,0.00014,17.28887]
[1776612690694,46.13,75853.04,0.2,-0.27771,0.00014,17.28887]
[1776612690743,46.13,75853.04,0.2,-0.27771,0.00014,17.28887]
[1776612690884,46.13,75853.04,0.2,-0.27771,0.00014,17.28887]
[1776612691100,46.13,75851.79,0.2,-0.27785,0.00014,17.28921]
[1776612692109,46.13,75861.08,0.2,-0.27654,0.00014,17.25148]
[1776612692230,46.13,75861.08,0.2,-0.27654,0.00014,17.25148]
[1776612693738,46.13,75862.19,0.2,-0.27638,0.00014,17.24702]
[1776612693814,46.13,75862.19,0.2,-0.27638,0.00014,17.24702]
[1776612694000,46.13,75862.19,0.2,-0.27638,0.00014,17.24702]
[1776612694084,46.13,75862.19,0.2,-0.27638,0.00014,17.24702]
[1776612694118,46.13,75862.46,0.2,-0.27635,0.00014,17.24598]
[1776612694604,46.13,75862.46,0.2,-0.27635,0.00014,17.24598]
[1776612694645,46.13,75862.46,0.2,-0.27635,0.00014,17.24598]
[1776612694849,46.13,75850.16,0.2,-0.27808,0.00014,17.29599]
[1776612695919,46.13,75850.16,0.2,-0.27808,0.00014,17.29599]
[1776612696009,46.13,75848.14,0.2,-0.27837,0.00014,17.30424]
[1776612696236,46.13,75848.14,0.2,-0.27837,0.00014,17.30424]
[1776612696276,46.13,75848.14,0.2,-0.27837,0.00014,17.30424]
[1776612696616,46.13,75846.8,0.2,-0.27856,0.00014,17.30968]
[1776612702542,46.13,75841.82,0.2,-0.27926,0.00014,17.32979]
[1776612705519,46.13,75849.88,0.2,-0.27812,0.00014,17.29719]
[1776612706746,46.13,75851.37,0.2,-0.27791,0.00014,17.29116]
[1776612708295,46.13,75851.46,0.2,-0.2779,0.00014,17.29083]
[1776612709112,46.13,75851.46,0.2,-0.2779,0.00014,17.29083]
[1776612709136,46.13,75851.46,0.2,-0.2779,0.00014,17.29083]
[1776612709199,46.13,75849.92,0.2,-0.27812,0.00014,17.2971]
[1776612709316,46.13,75849.92,0.2,-0.27812,0.00014,17.2971]
[1776612710116,46.13,75849.92,0.2,-0.27812,0.00014,17.2971]
[1776612709985,46.13,75856.42,0.2,-0.2772,0.00014,17.27074]
[1776612710294,46.13,75856.42,0.2,-0.2772,0.00014,17.27074]
[1776612710433,46.13,75856.42,0.2,-0.2772,0.00014,17.27074]
[1776612710812,46.13,75856.42,0.2,-0.2772,0.00014,17.27074]
[1776612710858,46.13,75882.09,0.2,-0.2736,0.00014,17.16574]
[1776612711465,46.13,75882.09,0.2,-0.2736,0.00014,17.16574]
[1776612712630,46.13,75888.07,0.2,-0.27277,0.00014,17.14113]
[1776612712702,46.13,75888.07,0.2,-0.27277,0.00014,17.14113]
[1776612712928,46.13,75888.07,0.2,-0.27277,0.00014,17.14113]
[1776612713034,46.13,75888.07,0.2,-0.27277,0.00014,17.14113]
[1776612713134,46.13,75885.79,0.2,-0.27308,0.00014,17.15031]
[1776612713363,46.13,75885.79,0.2,-0.27308,0.00014,17.15031]
[1776612714125,46.13,75885.79,0.2,-0.27308,0.00014,17.15031]
[1776612714171,46.13,75886.2,0.2,-0.27302,0.00014,17.14862]
[1776612714971,46.13,75886.2,0.2,-0.27302,0.00014,17.14862]
[1776612715012,46.13,75886.2,0.2,-0.27302,0.00014,17.14862]
[1776612715114,46.13,75886.99,0.2,-0.27291,0.00014,17.14525]
[1776612715483,46.13,75886.99,0.2,-0.27291,0.00014,17.14525]
[1776612715690,46.13,75888.46,0.2,-0.2727,0.00014,17.13907]
[1776612718104,46.13,75884.63,0.2,-0.27323,0.00014,17.15476]
[1776612718117,46.13,75884.63,0.2,-0.27323,0.00014,17.15476]
[1776612718141,46.13,75884.63,0.2,-0.27323,0.00014,17.15476]
[1776612718291,46.12,75884.87,0.2,-0.27319,0.00014,17.15356]
[1776612721083,46.12,75886.75,0.2,-0.27292,0.00014,17.1457]
[1776612721312,46.12,75889.98,0.2,-0.27247,0.00014,17.13216]
[1776612725251,46.12,75893.07,0.2,-0.27203,0.00014,17.11913]
[1776612725497,46.12,75893.07,0.2,-0.27203,0.00014,17.11913]
[1776612726306,46.12,75897.62,0.2,-0.27139,0.00014,17.1002]
[1776612726332,46.12,75897.62,0.2,-0.27139,0.00014,17.1002]
[1776612726667,46.12,75897.62,0.2,-0.27139,0.00014,17.1002]
[1776612726994,46.12,75897.62,0.2,-0.27139,0.00014,17.1002]
[1776612727003,46.12,75897.62,0.2,-0.27139,0.00014,17.1002]
[1776612727079,46.12,75905.97,0.2,-0.27023,0.00014,17.06541]
[1776612728966,46.12,75921.38,0.2,-0.26808,0.00014,17.00081]
[1776612729537,46.12,75921.38,0.2,-0.26808,0.00014,17.00081]
[1776612729588,46.12,75921.93,0.2,-0.26801,0.00014,16.99848]
[1776612731680,46.12,75921.93,0.2,-0.268,0.00014,16.99846]
[1776612732129,46.12,75930.88,0.2,-0.26677,0.00014,16.96082]
[1776612732200,46.12,75930.88,0.2,-0.26677,0.00014,16.96082]
[1776612732301,46.12,75930.88,0.2,-0.26677,0.00014,16.96082]
[1776612732370,46.12,75930.88,0.2,-0.26677,0.00014,16.96082]
[1776612732402,46.12,75926.82,0.2,-0.26733,0.00014,16.97791]
[1776612737425,46.12,75918.69,0.2,-0.26845,0.00014,17.012]
[1776612742413,46.12,75919.68,0.2,-0.26831,0.00014,17.00771]
[1776612742512,46.12,75919.68,0.2,-0.26831,0.00014,17.00771]
[1776612742539,46.12,75919.68,0.2,-0.26831,0.00014,17.00771]
[1776612742641,46.12,75919.68,0.2,-0.26831,0.00014,17.00771]
[1776612742732,46.12,75919.74,0.2,-0.2683,0.00014,17.00742]
[1776612743500,46.12,75919.74,0.2,-0.2683,0.00014,17.00742]
[1776612743562,46.12,75910.64,0.2,-0.26956,0.00014,17.04547]
[1776612744673,46.12,75910.64,0.2,-0.26956,0.00014,17.04547]
[1776612744683,46.11,75909.83,0.2,-0.26967,0.00014,17.04882]
[1776612750528,46.11,75909.49,0.2,-0.26971,0.00014,17.04983]
[1776612752966,46.11,75911.19,0.2,-0.26943,0.00014,17.0379]
[1776612754899,46.11,75912.76,0.2,-0.26921,0.00014,17.03123]
[1776612754963,46.11,75912.76,0.2,-0.26921,0.00014,17.03123]
[1776612755652,46.11,75913.04,0.2,-0.26917,0.00014,17.03002]
[1776612755699,46.11,75913.04,0.2,-0.26917,0.00014,17.02998]
[1776612757361,46.11,75913.04,0.2,-0.26917,0.00014,17.02994]
[1776612757586,46.11,75913.41,0.2,-0.26911,0.00014,17.02835]
[1776612759656,46.11,75913.41,0.2,-0.26911,0.00014,17.02832]
[1776612759783,46.11,75913.41,0.2,-0.26911,0.00014,17.02832]
[1776612759793,46.11,75913.41,0.2,-0.26911,0.00014,17.02832]
[1776612759804,46.11,75913.41,0.2,-0.26911,0.00014,17.02832]
[1776612760032,46.11,75913.41,0.2,-0.26911,0.00014,17.02832]
[1776612760080,46.11,75920.67,0.2,-0.2681,0.00014,16.99787]
[1776612765160,46.11,75922.65,0.2,-0.26783,0.00014,16.98958]
[1776612766992,46.11,75922.68,0.2,-0.26783,0.00014,16.98947]
[1776612767005,46.11,75922.68,0.2,-0.26783,0.00014,16.98947]
[1776612767093,46.11,75922.41,0.2,-0.26787,0.00014,16.99061]
[1776612767903,46.11,75922.41,0.2,-0.26787,0.00014,16.99061]
[1776612768669,46.11,75922.31,0.2,-0.26788,0.00014,16.99103]
[1776612769037,46.11,75922.31,0.2,-0.26788,0.00014,16.99103]
[1776612769139,46.11,75922.11,0.2,-0.26791,0.00014,16.99188]
[1776612772046,46.11,75922.11,0.2,-0.26791,0.00014,16.99188]
[1776612772059,46.11,75921.85,0.2,-0.26794,0.00014,16.99298]
[1776612772475,46.11,75921.85,0.2,-0.26794,0.00014,16.99298]
[1776612772485,46.11,75921.85,0.2,-0.26794,0.00014,16.99298]
[1776612773132,46.11,75921.85,0.2,-0.26794,0.00014,16.99298]
[1776612774531,46.11,75912.04,0.2,-0.2693,0.00014,17.03407]
[1776612776993,46.11,75912.89,0.2,-0.26918,0.00014,17.03045]
[1776612777021,46.11,75912.89,0.2,-0.26918,0.00014,17.03045]
[1776612777123,46.11,75912.89,0.2,-0.26918,0.00014,17.03045]
[1776612777156,46.11,75913.13,0.2,-0.26915,0.00014,17.02941]
[1776612782759,46.11,75908.33,0.2,-0.26981,0.00014,17.04913]
[1776612783420,46.11,75908.33,0.2,-0.26981,0.00014,17.04913]
[1776612783542,46.11,75908.33,0.2,-0.26981,0.00014,17.04913]
[1776612784965,46.11,75901.79,0.2,-0.27071,0.00014,17.07627]
[1776612785260,46.11,75901.79,0.2,-0.27071,0.00014,17.07627]
[1776612785322,46.11,75901.79,0.2,-0.27071,0.00014,17.07627]
[1776612785343,46.11,75901.79,0.2,-0.27071,0.00014,17.07627]
[1776612786392,46.1,75901.79,0.2,-0.27071,0.00014,17.07622]
[1776612786452,46.1,75901.79,0.2,-0.27071,0.00014,17.07622]
[1776612786578,46.1,75901.79,0.2,-0.27071,0.00014,17.07622]
[1776612791821,46.1,75899.06,0.2,-0.27108,0.00014,17.08715]
[1776612796739,46.1,75893.22,0.2,-0.27188,0.00014,17.11111]
[1776612796900,46.1,75893.22,0.2,-0.27188,0.00014,17.11111]
[1776612797137,46.1,75869.4,0.2,-0.27521,0.00014,17.20918]
[1776612797541,46.1,75869.4,0.2,-0.27521,0.00014,17.20918]
[1776612797567,46.1,75869.4,0.2,-0.27521,0.00014,17.20918]
[1776612797783,46.1,75869.4,0.2,-0.27521,0.00014,17.20918]
[1776612798009,46.1,75869.4,0.2,-0.27521,0.00014,17.20918]
[1776612798129,46.1,75853.93,0.2,-0.27739,0.00014,17.27232]
[1776612798416,46.1,75853.93,0.2,-0.27739,0.00014,17.27232]
[1776612798546,46.1,75853.93,0.2,-0.27739,0.00014,17.27232]
[1776612798623,46.1,75853.93,0.2,-0.27739,0.00014,17.27232]
[1776612798760,46.1,75853.93,0.2,-0.27739,0.00014,17.27232]
[1776612798877,46.1,75853.93,0.2,-0.27739,0.00014,17.27232]
[1776612799112,46.1,75834.57,0.2,-0.28013,0.00014,17.35064]
[1776612799291,46.1,75834.57,0.2,-0.28013,0.00014,17.35064]
[1776612799330,46.1,75834.57,0.2,-0.28013,0.00014,17.35064]
[1776612799332,46.1,75834.57,0.2,-0.28013,0.00014,17.35064]
[1776612799946,46.1,75827.12,0.2,-0.28119,0.00014,17.38057]
[1776612800963,46.1,75827.12,0.2,-0.28119,0.00014,17.38057]
[1776612801018,46.1,75827.12,0.2,-0.28119,0.00014,17.38057]
[1776612801027,46.1,75827.12,0.2,-0.28119,0.00014,17.38057]
[1776612801031,46.1,75827.12,0.2,-0.28119,0.00014,17.38057]
[1776612801128,46.1,75827.12,0.2,-0.28119,0.00014,17.38057]
[1776612801225,46.1,75829.64,0.2,-0.28083,0.00014,17.37043]
[1776612801635,46.1,75829.64,0.2,-0.28083,0.00014,17.37043]
[1776612801904,46.1,75829.64,0.2,-0.28083,0.00014,17.3704]
[1776612802910,46.1,75836.19,0.2,-0.2799,0.00014,17.34405]
[1776612804005,46.1,75836.19,0.2,-0.2799,0.00014,17.34405]
[1776612804038,46.1,75836.19,0.2,-0.2799,0.00014,17.34405]
[1776612804094,46.1,75836.19,0.2,-0.2799,0.00014,17.34405]
[1776612804156,46.1,75836.19,0.2,-0.2799,0.00014,17.34405]
[1776612804221,46.1,75836.19,0.2,-0.2799,0.00014,17.34405]
[1776612804203,46.1,75830.05,0.2,-0.28077,0.00014,17.36872]
[1776612804677,46.1,75830.05,0.2,-0.28077,0.00014,17.36872]
[1776612805839,46.1,75825.16,0.2,-0.28146,0.00014,17.3883]
[1776612805932,46.1,75825.16,0.2,-0.28146,0.00014,17.38825]
[1776612807273,46.1,75826.03,0.2,-0.28133,0.00014,17.38471]
[1776612810660,46.1,75833.42,0.2,-0.28028,0.00014,17.35495]
[1776612810817,46.1,75833.42,0.2,-0.28028,0.00014,17.35495]
[1776612813179,46.1,75833.06,0.2,-0.28029,0.00014,17.35161]
[1776612814259,46.09,75829.66,0.2,-0.28077,0.00014,17.3652]
[1776612814297,46.09,75829.66,0.2,-0.28077,0.00014,17.3652]
[1776612815022,46.09,75829.66,0.2,-0.28077,0.00014,17.3652]
[1776612815051,46.09,75829.66,0.2,-0.28077,0.00014,17.3652]
[1776612819916,46.09,75826.55,0.2,-0.28121,0.00014,17.37744]
[1776612819933,46.09,75826.55,0.2,-0.28121,0.00014,17.37744]
[1776612820063,46.09,75826.55,0.2,-0.28121,0.00014,17.37744]
[1776612820119,46.09,75818.92,0.2,-0.28229,0.00014,17.40792]
[1776612820885,46.09,75818.92,0.2,-0.28229,0.00014,17.40792]
[1776612820896,46.09,75818.92,0.2,-0.28229,0.00014,17.40792]
[1776612821038,46.09,75818.92,0.2,-0.28229,0.00014,17.40783]
[1776612824405,46.09,75820.51,0.2,-0.28205,0.00014,17.4012]
[1776612825255,46.09,75819.28,0.2,-0.28222,0.00014,17.40602]
[1776612826048,46.09,75819.28,0.2,-0.28222,0.00014,17.40602]
[1776612826117,46.09,75819.28,0.2,-0.28222,0.00014,17.40602]
[1776612826206,46.09,75817.48,0.2,-0.28247,0.00014,17.4131]
[1776612826862,46.09,75817.48,0.2,-0.28247,0.00014,17.4131]
[1776612827159,46.09,75817.48,0.2,-0.28247,0.00014,17.4131]
[1776612827179,46.09,75817.48,0.2,-0.28247,0.00014,17.4131]
[1776612827173,46.09,75800.74,0.2,-0.28486,0.00014,17.47951]
[1776612827567,46.09,75800.74,0.2,-0.28486,0.00014,17.47951]
[1776612828186,46.09,75800.74,0.2,-0.28486,0.00014,17.47951]
[1776612828186,46.07,75792.42,0.2,-0.28599,0.00014,17.51057]
[1776612828337,46.07,75792.42,0.2,-0.28599,0.00014,17.51057]
[1776612828886,46.07,75792.42,0.2,-0.28599,0.00014,17.51057]
[1776612829767,46.07,75792.42,0.2,-0.28598,0.00014,17.51036]
[1776612830101,46.07,75799.82,0.2,-0.28492,0.00014,17.48096]
[1776612830863,46.07,75799.82,0.2,-0.28492,0.00014,17.48096]
[1776612831107,46.07,75806.19,0.2,-0.284,0.00014,17.45556]
[1776612831555,46.07,75806.19,0.2,-0.284,0.00014,17.45556]
[1776612831574,46.07,75806.19,0.2,-0.284,0.00014,17.45556]
[1776612831628,46.07,75806.19,0.2,-0.284,0.00014,17.45556]
[1776612832115,46.07,75806.86,0.2,-0.2839,0.00014,17.45275]
[1776612833122,46.06,75798.82,0.2,-0.28504,0.00014,17.48443]
[1776612833851,46.06,75798.82,0.2,-0.28504,0.00014,17.48443]
[1776612833881,46.06,75798.82,0.2,-0.28504,0.00014,17.48443]
[1776612833927,46.06,75798.82,0.2,-0.28504,0.00014,17.48443]
[1776612834146,46.06,75798.82,0.2,-0.28504,0.00014,17.48443]
[1776612834171,46.06,75798.82,0.2,-0.28504,0.00014,17.48443]
[1776612834232,46.06,75799.41,0.2,-0.28495,0.00014,17.48192]
[1776612834650,46.06,75799.41,0.2,-0.28495,0.00014,17.48192]
[1776612836144,46.06,75799.41,0.2,-0.28495,0.00014,17.48174]
[1776612836484,46.06,75793.51,0.2,-0.28578,0.00014,17.50486]
[1776612837151,46.06,75793.51,0.2,-0.28578,0.00014,17.50466]
[1776612838237,46.06,75793.51,0.2,-0.28578,0.00014,17.50466]
[1776612838157,46.06,75782.83,0.2,-0.2873,0.00014,17.54642]
[1776612838545,46.06,75782.83,0.2,-0.2873,0.00014,17.54642]
[1776612839164,46.05,75783.85,0.2,-0.28715,0.00014,17.54219]
[1776612840247,46.05,75783.85,0.2,-0.28715,0.00014,17.54219]
[1776612841182,46.05,75782.48,0.2,-0.28733,0.00014,17.54709]
[1776612841523,46.05,75782.48,0.2,-0.28733,0.00014,17.54709]
[1776612842185,46.05,75790.17,0.2,-0.28622,0.00014,17.51667]
[1776612844094,46.05,75790.89,0.2,-0.28611,0.00014,17.51363]
[1776612844261,46.04,75791.92,0.2,-0.28595,0.00014,17.50937]
[1776612844776,46.04,75791.92,0.2,-0.28595,0.00014,17.50937]
[1776612845206,46.04,75791.92,0.2,-0.28595,0.00014,17.50918]
[1776612845725,46.04,75791.92,0.2,-0.28595,0.00014,17.50918]
[1776612845811,46.04,75791.92,0.2,-0.28595,0.00014,17.50918]
[1776612846391,46.04,75791.0,0.2,-0.28607,0.00014,17.51261]
[1776612846712,46.04,75791.0,0.2,-0.28607,0.00014,17.51261]
[1776612846764,46.04,75791.0,0.2,-0.28607,0.00014,17.51261]
[1776612847005,46.04,75791.0,0.2,-0.28607,0.00014,17.51261]
[1776612847219,46.04,75787.73,0.2,-0.28653,0.00014,17.5253]
[1776612847872,46.04,75787.73,0.2,-0.28653,0.00014,17.5253]
[1776612847881,46.04,75787.73,0.2,-0.28653,0.00014,17.5253]
[1776612848153,46.04,75787.73,0.2,-0.28653,0.00014,17.5253]
[1776612848166,46.04,75787.73,0.2,-0.28653,0.00014,17.5253]
[1776612848233,46.04,75770.71,0.2,-0.28898,0.00014,17.59176]
[1776612848645,46.04,75770.71,0.2,-0.28898,0.00014,17.59176]
[1776612848818,46.04,75770.71,0.2,-0.28898,0.00014,17.59176]
[1776612849233,46.03,75770.71,0.2,-0.28897,0.00014,17.59155]
[1776612849998,46.03,75770.71,0.2,-0.28897,0.00014,17.59155]
[1776612850241,46.03,75759.96,0.2,-0.29052,0.00014,17.63331]
[1776612850430,46.03,75759.96,0.2,-0.29052,0.00014,17.63331]
[1776612850661,46.03,75759.96,0.2,-0.29052,0.00014,17.63331]
[1776612850878,46.03,75759.96,0.2,-0.29052,0.00014,17.63331]
[1776612850978,46.03,75759.96,0.2,-0.29052,0.00014,17.63331]
[1776612851244,46.03,75759.96,0.2,-0.29052,0.00014,17.63331]
[1776612851250,46.03,75755.69,0.2,-0.29114,0.00014,17.64978]
[1776612851777,46.03,75755.69,0.2,-0.29114,0.00014,17.64978]
[1776612851902,46.03,75755.69,0.2,-0.29114,0.00014,17.64978]
[1776612852282,46.04,75723.68,0.2,-0.29579,0.00015,17.77248]
[1776612853163,46.04,75723.68,0.2,-0.29579,0.00015,17.77248]
[1776612853246,46.04,75723.68,0.2,-0.29579,0.00015,17.77248]
[1776612853270,46.04,75723.68,0.2,-0.29579,0.00015,17.77253]
[1776612853385,46.04,75723.68,0.2,-0.29579,0.00015,17.77253]
[1776612853448,46.04,75723.68,0.2,-0.29579,0.00015,17.77253]
[1776612853694,46.04,75723.68,0.2,-0.29579,0.00015,17.77253]
[1776612854287,46.04,75733.31,0.2,-0.29439,0.00015,17.73592]
[1776612854334,46.04,75733.31,0.2,-0.29439,0.00015,17.73592]
[1776612855285,46.03,75749.19,0.2,-0.29208,0.00014,17.67493]
[1776612855994,46.03,75749.19,0.2,-0.29208,0.00014,17.67493]
[1776612856290,46.03,75755.97,0.2,-0.29109,0.00014,17.64869]
[1776612856960,46.03,75755.97,0.2,-0.29109,0.00014,17.64869]
[1776612857881,46.03,75757.67,0.2,-0.29085,0.00014,17.64205]
[1776612858307,46.03,75757.26,0.2,-0.2909,0.00014,17.64358]
[1776612858330,46.03,75757.26,0.2,-0.2909,0.00014,17.64358]
[1776612858408,46.03,75757.26,0.2,-0.2909,0.00014,17.64358]
[1776612858425,46.03,75757.26,0.2,-0.2909,0.00014,17.64358]
[1776612860320,46.03,75748.66,0.2,-0.29215,0.00014,17.67665]
[1776612861215,46.03,75748.66,0.2,-0.29215,0.00014,17.67665]
[1776612861327,46.03,75748.66,0.2,-0.29215,0.00014,17.67665]
[1776612861333,46.03,75752.15,0.2,-0.29164,0.00014,17.66312]
[1776612862333,46.03,75740.53,0.2,-0.29333,0.00015,17.70791]
[1776612863028,46.03,75740.53,0.2,-0.29333,0.00015,17.70791]
[1776612863340,46.03,75739.56,0.2,-0.29347,0.00015,17.7117]
[1776612864303,46.03,75739.56,0.2,-0.29347,0.00015,17.7117]
[1776612864376,46.03,75740.01,0.2,-0.29341,0.00015,17.71005]
[1776612864427,46.03,75740.01,0.2,-0.29341,0.00015,17.71005]
[1776612864480,46.03,75741.53,0.2,-0.29319,0.00015,17.70423]
[1776612868705,46.03,75747.31,0.2,-0.29234,0.00015,17.68192]
[1776612868728,46.03,75747.31,0.2,-0.29234,0.00015,17.68192]
[1776612868776,46.03,75754.46,0.2,-0.2913,0.00014,17.6542]
[1776612869904,46.03,75754.46,0.2,-0.2913,0.00014,17.6542]
[1776612869983,46.03,75754.46,0.2,-0.2913,0.00014,17.6542]
[1776612870054,46.03,75754.46,0.2,-0.2913,0.00014,17.6542]
[1776612870075,46.03,75747.61,0.2,-0.2923,0.00015,17.68074]
[1776612870559,46.03,75747.61,0.2,-0.2923,0.00015,17.68074]
[1776612870587,46.03,75747.61,0.2,-0.2923,0.00015,17.68074]
[1776612870619,46.03,75747.61,0.2,-0.2923,0.00015,17.68074]
[1776612871251,46.03,75752.86,0.2,-0.2915,0.00014,17.65576]
[1776612872549,46.03,75753.32,0.2,-0.29143,0.00014,17.65398]
[1776612872638,46.03,75753.32,0.2,-0.29143,0.00014,17.65398]
[1776612872655,46.03,75753.32,0.2,-0.29143,0.00014,17.65398]
[1776612872801,46.03,75753.32,0.2,-0.29143,0.00014,17.65398]
[1776612872808,46.03,75753.72,0.2,-0.29137,0.00014,17.65231]
[1776612873592,46.03,75760.41,0.2,-0.2904,0.00014,17.62643]
[1776612876881,46.03,75760.91,0.2,-0.29033,0.00014,17.62436]
[1776612876915,46.03,75760.91,0.2,-0.29033,0.00014,17.62436]
[1776612876934,46.03,75760.91,0.2,-0.29033,0.00014,17.62436]
[1776612876938,46.03,75760.91,0.2,-0.29033,0.00014,17.62436]
[1776612876993,46.03,75761.03,0.2,-0.29031,0.00014,17.62386]
[1776612877405,46.03,75761.03,0.2,-0.29031,0.00014,17.62386]
[1776612877621,46.03,75761.26,0.2,-0.29027,0.00014,17.62297]
[1776612879429,46.03,75766.21,0.2,-0.28955,0.00014,17.60344]
[1776612879500,46.03,75766.21,0.2,-0.28955,0.00014,17.60344]
[1776612879628,46.03,75766.21,0.2,-0.28955,0.00014,17.60344]
[1776612879997,46.03,75766.21,0.2,-0.28955,0.00014,17.60344]
[1776612880046,46.03,75766.21,0.2,-0.28955,0.00014,17.60344]
[1776612880098,46.02,75765.85,0.2,-0.28959,0.00014,17.60459]
[1776612880909,46.02,75765.85,0.2,-0.28959,0.00014,17.60459]
[1776612880965,46.02,75765.85,0.2,-0.28959,0.00014,17.60459]
[1776612881017,46.02,75768.29,0.2,-0.28923,0.00014,17.59483]
[1776612883166,46.02,75768.41,0.2,-0.2892,0.00014,17.59412]
[1776612883240,46.02,75768.41,0.2,-0.2892,0.00014,17.59412]
[1776612883260,46.02,75768.41,0.2,-0.2892,0.00014,17.59412]
[1776612883307,46.02,75767.81,0.2,-0.28928,0.00014,17.59621]
[1776612883789,46.02,75776.48,0.2,-0.28803,0.00014,17.56236]
[1776612884580,46.02,75776.48,0.2,-0.28803,0.00014,17.56236]
[1776612885071,46.02,75776.48,0.2,-0.28803,0.00014,17.56236]
[1776612885135,46.02,75776.48,0.2,-0.28803,0.00014,17.56236]
[1776612885236,46.01,75781.06,0.2,-0.28736,0.00014,17.54394]
[1776612885678,46.01,75771.16,0.2,-0.28878,0.00014,17.58269]
[1776612886697,46.01,75771.16,0.2,-0.28878,0.00014,17.58269]
[1776612886714,46.01,75771.16,0.2,-0.28878,0.00014,17.58269]
[1776612886793,46.01,75769.83,0.2,-0.28897,0.00014,17.58768]
[1776612889155,46.01,75769.83,0.2,-0.28896,0.00014,17.58745]
[1776612889196,46.01,75761.14,0.2,-0.2902,0.00014,17.62078]
[1776612891102,46.0,75759.67,0.2,-0.2904,0.00014,17.62622]
[1776612891222,46.0,75759.67,0.2,-0.2904,0.00014,17.62622]
[1776612891241,46.0,75759.67,0.2,-0.2904,0.00014,17.62622]
[1776612891279,46.0,75755.53,0.2,-0.291,0.00014,17.64223]
[1776612893093,46.0,75740.86,0.2,-0.29312,0.00015,17.69866]
[1776612894045,46.0,75740.86,0.2,-0.29312,0.00015,17.69866]
[1776612895169,46.0,75741.02,0.2,-0.2931,0.00015,17.69795]
[1776612895213,46.0,75747.36,0.2,-0.29217,0.00015,17.67348]
[1776612896207,46.0,75747.36,0.2,-0.29217,0.00015,17.67348]
[1776612896271,46.0,75747.36,0.2,-0.29217,0.00015,17.67348]
[1776612896366,46.0,75747.36,0.2,-0.29217,0.00015,17.67348]
[1776612896298,46.0,75749.4,0.2,-0.29187,0.00015,17.66555]
[1776612897078,46.0,75738.55,0.2,-0.29345,0.00015,17.70719]
[1776612897978,46.0,75730.66,0.2,-0.29459,0.00015,17.73725]
[1776612899358,46.0,75730.66,0.2,-0.29459,0.00015,17.73725]
[1776612899380,46.0,75726.8,0.2,-0.29516,0.00015,17.75205]
[1776612900616,46.0,75726.8,0.2,-0.29516,0.00015,17.75205]
[1776612900758,46.0,75726.8,0.2,-0.29516,0.00015,17.75205]
[1776612900915,46.0,75726.8,0.2,-0.29516,0.00015,17.75205]
[1776612901066,46.0,75726.8,0.2,-0.29516,0.00015,17.75205]
[1776612901240,46.0,75726.8,0.2,-0.29516,0.00015,17.75205]
[1776612901260,46.0,75734.75,0.2,-0.29401,0.00015,17.72189]
[1776612902152,46.0,75734.75,0.2,-0.29401,0.00015,17.72189]
[1776612902164,46.0,75734.75,0.2,-0.29401,0.00015,17.72189]
[1776612902227,46.0,75734.75,0.2,-0.29401,0.00015,17.72189]
[1776612902299,46.0,75745.9,0.2,-0.29238,0.00015,17.679]
[1776612903299,46.0,75745.9,0.2,-0.29238,0.00015,17.679]
[1776612903403,46.0,75742.77,0.2,-0.29283,0.00015,17.69094]
[1776612903647,46.0,75742.77,0.2,-0.29283,0.00015,17.69094]
[1776612903710,46.0,75739.61,0.2,-0.29329,0.00015,17.70307]
[1776612907115,46.0,75738.72,0.2,-0.29343,0.00015,17.70661]
[1776612909443,46.0,75743.19,0.2,-0.29278,0.00015,17.68946]
[1776612910307,46.0,75743.19,0.2,-0.29278,0.00015,17.68946]
[1776612911031,46.0,75740.45,0.2,-0.29318,0.00015,17.7]
[1776612911057,46.0,75740.45,0.2,-0.29318,0.00015,17.7]
[1776612911265,46.0,75740.45,0.2,-0.29318,0.00015,17.7]
[1776612911291,46.0,75740.45,0.2,-0.29318,0.00015,17.7]
[1776612911392,46.0,75740.45,0.2,-0.29317,0.00015,17.69989]
[1776612912345,46.0,75740.45,0.2,-0.29317,0.00015,17.69989]
[1776612912379,46.0,75747.77,0.2,-0.2921,0.00015,17.67163]
[1776612913014,46.0,75747.77,0.2,-0.2921,0.00015,17.67163]
[1776612913081,46.0,75747.77,0.2,-0.2921,0.00015,17.67163]
[1776612913323,46.0,75758.78,0.2,-0.29051,0.00014,17.62899]
[1776612917297,45.99,75754.36,0.2,-0.29114,0.00014,17.64594]
[1776612918993,45.99,75754.15,0.2,-0.29117,0.00014,17.64669]
[1776612919052,45.99,75754.15,0.2,-0.29117,0.00014,17.64669]
[1776612919310,45.99,75754.15,0.2,-0.29117,0.00014,17.64669]
[1776612919329,45.99,75754.15,0.2,-0.29117,0.00014,17.64669]
[1776612919383,45.99,75754.15,0.2,-0.29117,0.00014,17.64669]
[1776612919711,45.99,75754.87,0.2,-0.29106,0.00014,17.6438]
[1776612919779,45.99,75741.71,0.2,-0.29297,0.00015,17.69452]
[1776612921681,45.99,75739.54,0.2,-0.29328,0.00015,17.70271]
[1776612921690,45.99,75739.54,0.2,-0.29328,0.00015,17.70271]
[1776612921791,45.99,75737.85,0.2,-0.29352,0.00015,17.70909]
[1776612923315,45.99,75737.85,0.2,-0.29352,0.00015,17.70909]
[1776612923387,45.99,75736.15,0.2,-0.29377,0.00015,17.71551]
[1776612923479,45.99,75736.15,0.2,-0.29377,0.00015,17.71551]
[1776612923849,45.99,75726.44,0.2,-0.29518,0.00015,17.75256]
[1776612928624,45.99,75731.76,0.2,-0.29442,0.00015,17.73258]
[1776612928633,45.99,75731.76,0.2,-0.29442,0.00015,17.73258]
[1776612928819,45.99,75731.76,0.2,-0.29442,0.00015,17.73268]
[1776612931426,46.0,75728.42,0.2,-0.29491,0.00015,17.7456]
[1776612931433,46.0,75728.42,0.2,-0.29491,0.00015,17.7456]
[1776612931478,46.0,75728.42,0.2,-0.29491,0.00015,17.7456]
[1776612931853,46.0,75728.42,0.2,-0.29491,0.00015,17.7456]
[1776612931941,46.0,75733.59,0.2,-0.29413,0.00015,17.72129]
[1776612932591,46.0,75733.59,0.2,-0.29413,0.00015,17.72129]
[1776612932602,46.0,75733.59,0.2,-0.29413,0.00015,17.72129]
[1776612933335,46.0,75733.59,0.2,-0.29413,0.00015,17.72129]
[1776612933348,46.0,75733.59,0.2,-0.29413,0.00015,17.72129]
[1776612932849,46.0,75733.59,0.2,-0.29413,0.00015,17.72128]
[1776612933830,46.0,75733.59,0.2,-0.29413,0.00015,17.72128]
[1776612934114,46.0,75733.59,0.2,-0.29413,0.00015,17.72128]
[1776612934216,46.0,75733.59,0.2,-0.29413,0.00015,17.72128]
[1776612934298,46.0,75715.47,0.2,-0.29677,0.00015,17.79024]
[1776612934520,46.0,75715.47,0.2,-0.29677,0.00015,17.79024]
[1776612934525,46.0,75715.47,0.2,-0.29677,0.00015,17.79024]
[1776612934962,46.0,75715.47,0.2,-0.29677,0.00015,17.79024]
[1776612935345,46.0,75703.56,0.2,-0.29852,0.00015,17.83512]
[1776612936902,46.0,75702.1,0.2,-0.29873,0.00015,17.8406]
[1776612939237,46.0,75698.87,0.2,-0.29921,0.00015,17.85266]
[1776612939265,46.0,75698.87,0.2,-0.29921,0.00015,17.85266]
[1776612939437,46.0,75695.78,0.2,-0.29966,0.00015,17.86418]
[1776612939620,46.0,75695.78,0.2,-0.29966,0.00015,17.86418]
[1776612940184,46.0,75695.78,0.2,-0.29966,0.00015,17.86418]
[1776612940406,46.0,75670.46,0.2,-0.30339,0.00015,17.95792]
[1776612941324,46.0,75670.46,0.2,-0.30339,0.00015,17.95792]
[1776612941374,46.0,75670.46,0.2,-0.30339,0.00015,17.95792]
[1776612941338,46.0,75669.5,0.2,-0.30353,0.00015,17.96133]
[1776612942211,46.0,75669.5,0.2,-0.30353,0.00015,17.96133]
[1776612942653,45.99,75668.62,0.2,-0.30366,0.00015,17.96444]
[1776612943159,45.99,75668.62,0.2,-0.30366,0.00015,17.96444]
[1776612944008,45.99,75669.39,0.2,-0.30354,0.00015,17.96151]
[1776612944069,45.99,75669.39,0.2,-0.30354,0.00015,17.96151]
[1776612944076,45.99,75669.39,0.2,-0.30354,0.00015,17.96151]
[1776612944109,45.99,75667.53,0.2,-0.30381,0.00015,17.96822]
[1776612945688,45.99,75667.53,0.2,-0.3038,0.00015,17.9681]
[1776612945751,45.99,75667.53,0.2,-0.3038,0.00015,17.9681]
[1776612945776,45.99,75667.53,0.2,-0.3038,0.00015,17.9681]
[1776612946020,45.99,75667.53,0.2,-0.3038,0.00015,17.9681]
[1776612946149,45.99,75667.53,0.2,-0.3038,0.00015,17.9681]
[1776612946359,45.99,75651.73,0.2,-0.30614,0.00015,18.02561]
[1776612946507,45.99,75651.73,0.2,-0.30614,0.00015,18.02561]
[1776612946857,45.99,75651.73,0.2,-0.30614,0.00015,18.02561]
[1776612947046,45.99,75651.73,0.2,-0.30614,0.00015,18.02561]
[1776612947147,45.99,75627.91,0.2,-0.30968,0.00015,18.11119]
[1776612947960,45.99,75624.13,0.2,-0.31025,0.00015,18.12463]
[1776612948875,45.99,75624.13,0.2,-0.31025,0.00015,18.12463]
[1776612949368,45.99,75624.13,0.2,-0.31025,0.00015,18.12463]
[1776612949446,45.99,75624.13,0.2,-0.31025,0.00015,18.12463]
[1776612949429,45.99,75613.87,0.2,-0.31178,0.00015,18.16102]
[1776612949514,45.99,75613.87,0.2,-0.31178,0.00015,18.16102]
[1776612949671,45.99,75613.87,0.2,-0.31178,0.00015,18.16102]
[1776612949808,45.99,75613.87,0.2,-0.31178,0.00015,18.16102]
[1776612950227,45.99,75613.87,0.2,-0.31178,0.00015,18.16102]
[1776612950301,45.99,75586.64,0.2,-0.31587,0.00015,18.25628]
[1776612950586,45.99,75586.64,0.2,-0.31587,0.00015,18.25628]
[1776612950590,45.99,75586.64,0.2,-0.31587,0.00015,18.25628]
[1776612950924,45.99,75586.64,0.2,-0.31587,0.00015,18.25628]
[1776612951306,45.98,75572.46,0.2,-0.31798,0.00015,18.30443]
[1776612951534,45.98,75572.46,0.2,-0.31798,0.00015,18.30443]
[1776612951602,45.98,75572.46,0.2,-0.31798,0.00015,18.30443]
[1776612951755,45.98,75572.46,0.2,-0.31798,0.00015,18.30443]
[1776612951914,45.98,75572.46,0.2,-0.31798,0.00015,18.30443]
[1776612952067,45.98,75572.46,0.2,-0.31798,0.00015,18.30443]
[1776612952259,45.98,75572.46,0.2,-0.31798,0.00015,18.30443]
[1776612952279,45.98,75572.46,0.2,-0.31798,0.00015,18.30443]
[1776612952295,45.98,75577.29,0.2,-0.31725,0.00015,18.28776]
[1776612952512,45.98,75577.29,0.2,-0.31725,0.00015,18.28776]
[1776612952646,45.98,75577.29,0.2,-0.31725,0.00015,18.28776]
[1776612952849,45.98,75577.29,0.2,-0.31725,0.00015,18.28776]
[1776612952917,45.98,75577.29,0.2,-0.31725,0.00015,18.28776]
[1776612953037,45.98,75577.29,0.2,-0.31725,0.00015,18.28776]
[1776612953393,45.98,75577.29,0.2,-0.31725,0.00015,18.28776]
[1776612953442,45.98,75551.96,0.2,-0.32108,0.00015,18.37412]
[1776612953530,45.98,75551.96,0.2,-0.32108,0.00015,18.37412]
[1776612953812,45.98,75551.96,0.2,-0.32108,0.00015,18.37412]
[1776612953848,45.98,75551.96,0.2,-0.32108,0.00015,18.37412]
[1776612953923,45.98,75551.96,0.2,-0.32108,0.00015,18.37412]
[1776612954333,45.98,75551.96,0.2,-0.32108,0.00015,18.37412]
[1776612954397,45.97,75534.45,0.2,-0.32371,0.00015,18.43193]
[1776612954611,45.97,75534.45,0.2,-0.32371,0.00015,18.43193]
[1776612954811,45.97,75534.45,0.2,-0.32371,0.00015,18.43193]
[1776612955166,45.97,75534.45,0.2,-0.32371,0.00015,18.43193]
[1776612955240,45.97,75534.45,0.2,-0.32371,0.00015,18.43193]
[1776612955378,45.95,75534.8,0.2,-0.3236,0.00015,18.4295]
[1776612955630,45.95,75534.8,0.2,-0.3236,0.00015,18.4295]
[1776612956102,45.95,75534.8,0.2,-0.3236,0.00015,18.4295]
[1776612956268,45.95,75526.57,0.2,-0.32485,0.00015,18.45685]
[1776612956610,45.95,75526.57,0.2,-0.32485,0.00015,18.45685]
[1776612956790,45.95,75526.57,0.2,-0.32485,0.00015,18.45685]
[1776612956818,45.95,75526.57,0.2,-0.32485,0.00015,18.45685]
[1776612957081,45.93,75523.74,0.2,-0.32523,0.00015,18.46501]
[1776612957540,45.93,75523.74,0.2,-0.32523,0.00015,18.46501]
[1776612957607,45.93,75523.74,0.2,-0.32523,0.00015,18.46501]
[1776612957658,45.93,75523.74,0.2,-0.32523,0.00015,18.46501]
[1776612957722,45.93,75523.74,0.2,-0.32523,0.00015,18.46501]
[1776612957906,45.93,75523.74,0.2,-0.32523,0.00015,18.46501]
[1776612958030,45.93,75523.74,0.2,-0.32523,0.00015,18.46501]
[1776612958104,45.93,75523.74,0.2,-0.32523,0.00015,18.46501]
[1776612958311,45.93,75523.74,0.2,-0.32523,0.00015,18.46501]
[1776612958432,45.92,75507.2,0.2,-0.32771,0.00015,18.51796]
[1776612958555,45.92,75507.2,0.2,-0.32771,0.00015,18.51796]
[1776612959004,45.92,75507.2,0.2,-0.32771,0.00015,18.51796]
[1776612959470,45.92,75507.2,0.2,-0.32771,0.00015,18.51796]
[1776612959079,45.93,75518.14,0.2,-0.32608,0.00015,18.48334]
[1776612959709,45.93,75518.14,0.2,-0.32608,0.00015,18.48334]
[1776612959828,45.93,75518.14,0.2,-0.32608,0.00015,18.48334]
[1776612959900,45.93,75518.14,0.2,-0.32608,0.00015,18.48334]
[1776612960282,45.93,75526.23,0.2,-0.32485,0.00015,18.45662]
[1776612961079,45.93,75526.23,0.2,-0.32485,0.00015,18.45662]
[1776612961145,45.93,75526.23,0.2,-0.32485,0.00015,18.45662]
[1776612961403,45.89,75526.05,0.2,-0.32474,0.00015,18.45409]
[1776612962089,45.89,75526.05,0.2,-0.32474,0.00015,18.45409]
[1776612962130,45.89,75526.05,0.2,-0.32474,0.00015,18.45409]
[1776612962213,45.89,75526.05,0.2,-0.32474,0.00015,18.45409]
[1776612962293,45.89,75525.73,0.2,-0.32479,0.00015,18.45515]
[1776612963308,45.89,75525.73,0.2,-0.32479,0.00015,18.45515]
[1776612963432,45.89,75525.73,0.2,-0.32479,0.00015,18.45515]
[1776612963497,45.88,75522.27,0.2,-0.32526,0.00015,18.46536]
[1776612965221,45.88,75522.27,0.2,-0.32526,0.00015,18.46536]
[1776612965304,45.88,75522.27,0.2,-0.32526,0.00015,18.46536]
[1776612965336,45.88,75522.27,0.2,-0.32526,0.00015,18.46536]
[1776612965437,45.88,75520.13,0.2,-0.32559,0.00015,18.47246]
[1776612965493,45.88,75520.13,0.2,-0.32559,0.00015,18.47246]
[1776612966383,45.88,75520.13,0.2,-0.32559,0.00015,18.47246]
[1776612966416,45.88,75520.13,0.2,-0.32559,0.00015,18.47246]
[1776612966457,45.88,75512.9,0.2,-0.3267,0.00015,18.49625]
[1776612968125,45.88,75512.9,0.2,-0.3267,0.00015,18.49625]
[1776612968245,45.88,75512.9,0.2,-0.3267,0.00015,18.49625]
[1776612968383,45.88,75512.9,0.2,-0.3267,0.00015,18.49625]
[1776612968421,45.88,75512.9,0.2,-0.3267,0.00015,18.49625]
[1776612968438,45.87,75519.37,0.2,-0.3257,0.00015,18.47469]
[1776612968732,45.87,75519.37,0.2,-0.3257,0.00015,18.47469]
[1776612968903,45.87,75519.37,0.2,-0.3257,0.00015,18.47469]
[1776612969121,45.87,75519.37,0.2,-0.3257,0.00015,18.47469]
[1776612969345,45.87,75519.37,0.2,-0.3257,0.00015,18.47469]
[1776612969437,45.87,75480.46,0.2,-0.33168,0.00015,18.60116]
[1776612970125,45.87,75480.46,0.2,-0.33168,0.00015,18.60116]
[1776612970184,45.87,75480.46,0.2,-0.33168,0.00015,18.60116]
[1776612970230,45.87,75480.46,0.2,-0.33168,0.00015,18.60116]
[1776612970359,45.87,75480.46,0.2,-0.33168,0.00015,18.60116]
[1776612970401,45.87,75480.46,0.2,-0.33168,0.00015,18.60116]
[1776612970393,45.89,75478.36,0.2,-0.33206,0.00015,18.6092]
[1776612970618,45.89,75478.36,0.2,-0.33206,0.00015,18.6092]
[1776612970918,45.89,75478.36,0.2,-0.33206,0.00015,18.6092]
[1776612970930,45.89,75478.36,0.2,-0.33206,0.00015,18.6092]
[1776612971050,45.89,75478.36,0.2,-0.33206,0.00015,18.6092]
[1776612971167,45.89,75478.36,0.2,-0.33206,0.00015,18.6092]
[1776612971242,45.89,75478.36,0.2,-0.33206,0.00015,18.6092]
[1776612971456,45.89,75478.36,0.2,-0.33206,0.00015,18.6092]
[1776612971521,45.89,75456.68,0.2,-0.33543,0.00015,18.67796]
[1776612971581,45.89,75456.68,0.2,-0.33543,0.00015,18.67796]
[1776612971632,45.89,75456.68,0.2,-0.33543,0.00015,18.67796]
[1776612971665,45.89,75456.68,0.2,-0.33543,0.00015,18.67796]
[1776612971772,45.89,75456.68,0.2,-0.33543,0.00015,18.67796]
[1776612971867,45.89,75456.68,0.2,-0.33543,0.00015,18.67796]
[1776612971925,45.89,75456.68,0.2,-0.33543,0.00015,18.67796]
[1776612972080,45.89,75456.68,0.2,-0.33543,0.00015,18.67796]
[1776612972333,45.89,75429.9,0.2,-0.33959,0.00016,18.76064]
[1776612973028,45.89,75429.9,0.2,-0.33959,0.00016,18.76064]
[1776612973095,45.89,75429.9,0.2,-0.33959,0.00016,18.76064]
[1776612973224,45.89,75429.9,0.2,-0.33959,0.00016,18.76064]
[1776612973329,45.89,75429.9,0.2,-0.33959,0.00016,18.76064]
[1776612973482,45.9,75420.95,0.2,-0.341,0.00016,18.78819]
[1776612973609,45.9,75420.95,0.2,-0.341,0.00016,18.78819]
[1776612974027,45.9,75420.95,0.2,-0.341,0.00016,18.78819]
[1776612974066,45.9,75420.95,0.2,-0.341,0.00016,18.78819]
[1776612974170,45.9,75430.84,0.2,-0.33946,0.00016,18.75813]
[1776612974534,45.9,75430.84,0.2,-0.33946,0.00016,18.75813]
[1776612974547,45.9,75430.84,0.2,-0.33946,0.00016,18.75813]
[1776612974778,45.9,75430.84,0.2,-0.33946,0.00016,18.75813]
[1776612975039,45.9,75430.84,0.2,-0.33946,0.00016,18.75813]
[1776612975221,45.9,75430.84,0.2,-0.33946,0.00016,18.75813]
[1776612975303,45.9,75430.84,0.2,-0.33946,0.00016,18.75813]
[1776612975392,45.9,75430.84,0.2,-0.33946,0.00016,18.75813]
[1776612975399,45.9,75426.31,0.2,-0.34017,0.00016,18.7721]
[1776612975516,45.9,75426.31,0.2,-0.34017,0.00016,18.7721]
[1776612975619,45.9,75426.31,0.2,-0.34017,0.00016,18.7721]
[1776612976035,45.9,75426.31,0.2,-0.34017,0.00016,18.7721]
[1776612976127,45.9,75426.31,0.2,-0.34017,0.00016,18.7721]
[1776612976199,45.9,75426.31,0.2,-0.34017,0.00016,18.7721]
[1776612976229,45.9,75426.31,0.2,-0.34017,0.00016,18.7721]
[1776612976298,45.9,75426.31,0.2,-0.34017,0.00016,18.7721]
[1776612976358,45.9,75426.31,0.2,-0.34017,0.00016,18.7721]
[1776612976394,45.9,75426.31,0.2,-0.34017,0.00016,18.7721]
[1776612976480,45.9,75417.86,0.2,-0.34149,0.00016,18.79769]
[1776612976515,45.9,75417.86,0.2,-0.34149,0.00016,18.79769]
[1776612976940,45.9,75417.86,0.2,-0.34149,0.00016,18.79769]
[1776612977227,45.9,75417.86,0.2,-0.34149,0.00016,18.79769]
[1776612977327,45.9,75417.86,0.2,-0.34149,0.00016,18.79769]
[1776612977662,45.93,75429.16,0.2,-0.3398,0.00016,18.76492]
[1776612977730,45.93,75429.16,0.2,-0.3398,0.00016,18.76492]
[1776612978209,45.93,75425.24,0.2,-0.34041,0.00016,18.77684]
[1776612978677,45.93,75425.24,0.2,-0.34041,0.00016,18.77684]
[1776612979240,45.93,75425.24,0.2,-0.34041,0.00016,18.77684]
[1776612979327,45.93,75425.24,0.2,-0.34041,0.00016,18.77684]
[1776612979380,45.93,75424.58,0.2,-0.34053,0.00016,18.77926]
[1776612979959,45.93,75424.58,0.2,-0.34053,0.00016,18.77926]
[1776612980344,45.93,75424.58,0.2,-0.34053,0.00016,18.77926]
[1776612980391,45.92,75431.03,0.2,-0.33948,0.00016,18.75859]
[1776612982689,45.9,75429.0,0.2,-0.33975,0.00016,18.7639]
[1776612982983,45.9,75429.0,0.2,-0.33975,0.00016,18.7639]
[1776612983066,45.9,75429.0,0.2,-0.33975,0.00016,18.7639]
[1776612984382,45.89,75431.63,0.2,-0.3393,0.00016,18.75497]
[1776612984628,45.86,75429.62,0.2,-0.33953,0.00016,18.75945]
[1776612984758,45.86,75429.62,0.2,-0.33953,0.00016,18.75945]
[1776612985626,45.86,75429.62,0.2,-0.33953,0.00016,18.75945]
[1776612985726,45.86,75429.62,0.2,-0.33953,0.00016,18.75945]
[1776612986000,45.86,75429.62,0.2,-0.33953,0.00016,18.75945]
[1776612986050,45.86,75429.62,0.2,-0.33953,0.00016,18.75945]
[1776612986169,45.86,75429.62,0.2,-0.33953,0.00016,18.75945]
[1776612986267,45.86,75429.62,0.2,-0.33953,0.00016,18.75945]
[1776612986512,45.86,75429.62,0.2,-0.33953,0.00016,18.75945]
[1776612986470,45.85,75439.23,0.2,-0.338,0.00016,18.72915]
[1776612986538,45.85,75439.23,0.2,-0.338,0.00016,18.72915]
[1776612986795,45.85,75439.23,0.2,-0.338,0.00016,18.72915]
[1776612986979,45.85,75439.23,0.2,-0.338,0.00016,18.72915]
[1776612987086,45.85,75439.23,0.2,-0.338,0.00016,18.72915]
[1776612987235,45.85,75439.23,0.2,-0.338,0.00016,18.72915]
[1776612987413,45.85,75439.23,0.2,-0.338,0.00016,18.72915]
[1776612987421,45.85,75439.23,0.2,-0.338,0.00016,18.72915]
[1776612987443,45.85,75439.23,0.2,-0.338,0.00016,18.72915]
[1776612987287,45.85,75457.03,0.2,-0.33523,0.00016,18.67381]
[1776612988398,45.85,75457.03,0.2,-0.33523,0.00016,18.67381]
[1776612988523,45.84,75460.59,0.2,-0.33464,0.00016,18.6617]
[1776612988650,45.84,75460.59,0.2,-0.33464,0.00016,18.6617]
[1776612988660,45.84,75460.59,0.2,-0.33464,0.00016,18.6617]
[1776612988897,45.84,75460.59,0.2,-0.33464,0.00016,18.6617]
[1776612989257,45.84,75460.59,0.2,-0.33464,0.00016,18.66168]
[1776612990280,45.84,75452.8,0.2,-0.33585,0.00016,18.68611]
[1776612990588,45.84,75452.8,0.2,-0.33585,0.00016,18.68611]
[1776612990680,45.84,75452.8,0.2,-0.33585,0.00016,18.68611]
[1776612990889,45.84,75452.8,0.2,-0.33585,0.00016,18.68611]
[1776612990898,45.84,75452.8,0.2,-0.33585,0.00016,18.68611]
[1776612991188,45.84,75452.8,0.2,-0.33585,0.00016,18.68611]
[1776612991381,45.84,75452.8,0.2,-0.33585,0.00016,18.68611]
[1776612991400,45.84,75452.8,0.2,-0.33585,0.00016,18.68611]
[1776612991462,45.84,75452.8,0.2,-0.33585,0.00016,18.68611]
[1776612991421,45.84,75457.25,0.2,-0.33513,0.00016,18.66764]
[1776612991528,45.84,75457.25,0.2,-0.33513,0.00016,18.66764]
[1776612992357,45.84,75457.25,0.2,-0.33513,0.00016,18.66764]
[1776612992365,45.84,75457.25,0.2,-0.33513,0.00016,18.66764]
[1776612992423,45.84,75457.25,0.2,-0.33513,0.00016,18.66764]
[1776612992467,45.84,75456.72,0.2,-0.33521,0.00016,18.66928]
[1776612992926,45.84,75456.72,0.2,-0.33521,0.00016,18.66928]
[1776612994463,45.84,75456.72,0.2,-0.33521,0.00016,18.66927]
[1776612994738,45.83,75456.47,0.2,-0.33524,0.00016,18.67004]
[1776612994915,45.83,75456.47,0.2,-0.33524,0.00016,18.67004]
[1776612994997,45.83,75456.47,0.2,-0.33524,0.00016,18.67004]
[1776612995111,45.83,75456.47,0.2,-0.33524,0.00016,18.67004]
[1776612995174,45.83,75456.47,0.2,-0.33524,0.00016,18.67004]
[1776612995440,45.83,75456.47,0.2,-0.33524,0.00016,18.67004]
[1776612995516,45.83,75456.47,0.2,-0.33524,0.00016,18.67004]
[1776612995314,45.83,75446.09,0.2,-0.33686,0.00016,18.70242]
[1776612995846,45.83,75446.09,0.2,-0.33686,0.00016,18.70242]
[1776612996339,45.83,75455.3,0.2,-0.33542,0.00016,18.67368]
[1776612997585,45.83,75455.3,0.2,-0.33542,0.00016,18.67364]
[1776612998792,45.83,75458.48,0.2,-0.33493,0.00016,18.66365]
[1776612998847,45.83,75458.48,0.2,-0.33493,0.00016,18.66365]
[1776612999131,45.83,75458.48,0.2,-0.33493,0.00016,18.66365]
[1776612999476,45.83,75458.48,0.2,-0.33493,0.00016,18.66365]
[1776612999507,45.83,75458.48,0.2,-0.33493,0.00016,18.66365]
[1776612999521,45.83,75458.48,0.2,-0.33493,0.00016,18.66365]
[1776612999381,45.83,75465.83,0.2,-0.33379,0.00015,18.64048]
[1776612999601,45.83,75465.83,0.2,-0.33379,0.00015,18.64048]
[1776612999648,45.83,75465.83,0.2,-0.33379,0.00015,18.64048]
[1776613000631,45.83,75465.83,0.2,-0.33379,0.00015,18.64047]
[1776613000752,45.83,75465.83,0.2,-0.33379,0.00015,18.64047]
[1776613000831,45.83,75465.83,0.2,-0.33379,0.00015,18.64047]
[1776613000834,45.83,75465.83,0.2,-0.33379,0.00015,18.64047]
[1776613000998,45.83,75465.83,0.2,-0.33379,0.00015,18.64047]
[1776613001054,45.83,75465.83,0.2,-0.33379,0.00015,18.64047]
[1776613001301,45.83,75465.83,0.2,-0.33379,0.00015,18.64047]
[1776613001329,45.83,75465.83,0.2,-0.33379,0.00015,18.64047]
[1776613001424,45.83,75465.83,0.2,-0.33379,0.00015,18.64047]
[1776613001521,45.83,75465.83,0.2,-0.33379,0.00015,18.64047]
[1776613001474,45.83,75507.29,0.2,-0.32739,0.00015,18.507]
[1776613001645,45.83,75507.29,0.2,-0.32739,0.00015,18.507]
[1776613001727,45.83,75507.29,0.2,-0.32739,0.00015,18.507]
[1776613001834,45.83,75507.29,0.2,-0.32739,0.00015,18.507]
[1776613002126,45.83,75507.29,0.2,-0.32739,0.00015,18.507]
[1776613002172,45.83,75507.29,0.2,-0.32739,0.00015,18.507]
[1776613002310,45.83,75507.29,0.2,-0.32739,0.00015,18.507]
[1776613002330,45.83,75507.29,0.2,-0.32739,0.00015,18.507]
[1776613002383,45.83,75507.29,0.2,-0.32739,0.00015,18.507]
[1776613002479,45.83,75545.74,0.2,-0.32151,0.00015,18.37904]
[1776613002728,45.83,75545.74,0.2,-0.32151,0.00015,18.37904]
[1776613002761,45.83,75545.74,0.2,-0.32151,0.00015,18.37904]
[1776613002826,45.83,75545.74,0.2,-0.32151,0.00015,18.37904]
[1776613002888,45.83,75545.74,0.2,-0.32151,0.00015,18.37904]
[1776613003305,45.83,75545.74,0.2,-0.32151,0.00015,18.37904]
[1776613003362,45.85,75546.1,0.2,-0.32151,0.00015,18.3791]
[1776613003869,45.85,75546.1,0.2,-0.32151,0.00015,18.3791]
[1776613004310,45.85,75546.1,0.2,-0.32151,0.00015,18.3791]
[1776613004356,45.85,75546.1,0.2,-0.32151,0.00015,18.3791]
[1776613004515,45.85,75546.1,0.2,-0.32151,0.00015,18.3791]
[1776613004408,45.85,75554.35,0.2,-0.32026,0.00015,18.3512]
[1776613005286,45.85,75554.35,0.2,-0.32026,0.00015,18.3512]
[1776613006822,45.85,75554.91,0.2,-0.32016,0.00015,18.34915]
[1776613006836,45.85,75554.91,0.2,-0.32016,0.00015,18.34915]
[1776613006921,45.85,75554.91,0.2,-0.32016,0.00015,18.34915]
[1776613007406,45.85,75554.91,0.2,-0.32016,0.00015,18.34915]
[1776613007423,45.85,75554.91,0.2,-0.32016,0.00015,18.34915]
[1776613007462,45.85,75554.91,0.2,-0.32016,0.00015,18.34915]
[1776613007470,45.85,75554.91,0.2,-0.32016,0.00015,18.34915]
[1776613007477,45.85,75559.98,0.2,-0.31939,0.00015,18.3318]
[1776613009443,45.85,75559.98,0.2,-0.31939,0.00015,18.33174]
[1776613009474,45.85,75562.58,0.2,-0.31899,0.00015,18.3228]
[1776613009716,45.85,75562.58,0.2,-0.31899,0.00015,18.3228]
[1776613010260,45.85,75562.58,0.2,-0.31899,0.00015,18.3228]
[1776613010364,45.85,75562.58,0.2,-0.31899,0.00015,18.3228]
[1776613010423,45.85,75562.58,0.2,-0.31899,0.00015,18.32275]
[1776613011448,45.85,75568.91,0.2,-0.31803,0.00015,18.30099]
[1776613011573,45.85,75568.91,0.2,-0.31803,0.00015,18.30099]
[1776613011725,45.85,75568.91,0.2,-0.31803,0.00015,18.30099]
[1776613011766,45.85,75568.91,0.2,-0.31803,0.00015,18.30099]
[1776613011936,45.85,75568.91,0.2,-0.31803,0.00015,18.30099]
[1776613012476,45.85,75538.7,0.2,-0.32262,0.00015,18.40367]
[1776613013457,45.85,75538.7,0.2,-0.32262,0.00015,18.40367]
[1776613013509,45.84,75537.67,0.2,-0.32278,0.00015,18.40711]
[1776613014197,45.84,75537.67,0.2,-0.32278,0.00015,18.40711]
[1776613014446,45.85,75537.67,0.2,-0.32278,0.00015,18.40716]
[1776613015002,45.85,75537.67,0.2,-0.32278,0.00015,18.40716]
[1776613015137,45.85,75537.67,0.2,-0.32278,0.00015,18.40716]
[1776613015188,45.85,75537.67,0.2,-0.32278,0.00015,18.40716]
[1776613015962,45.85,75539.39,0.2,-0.32252,0.00015,18.40144]
[1776613015974,45.85,75539.39,0.2,-0.32252,0.00015,18.40144]
[1776613016041,45.85,75539.39,0.2,-0.32252,0.00015,18.40144]
[1776613016372,45.85,75539.39,0.2,-0.32252,0.00015,18.40144]
[1776613016473,45.85,75537.84,0.2,-0.32275,0.00015,18.40654]
[1776613016870,45.85,75537.84,0.2,-0.32275,0.00015,18.40654]
[1776613016962,45.85,75537.84,0.2,-0.32275,0.00015,18.40654]
[1776613017023,45.85,75537.84,0.2,-0.32275,0.00015,18.40654]
[1776613017526,45.85,75537.84,0.2,-0.32275,0.00015,18.40654]
[1776613017471,45.84,75537.84,0.2,-0.32275,0.00015,18.40646]
[1776613018101,45.84,75537.84,0.2,-0.32275,0.00015,18.40646]
[1776613018205,45.84,75537.84,0.2,-0.32275,0.00015,18.40646]
[1776613018540,45.84,75536.03,0.2,-0.32302,0.00015,18.41242]
[1776613020519,45.84,75536.03,0.2,-0.32302,0.00015,18.41232]
[1776613020882,45.84,75539.66,0.2,-0.32246,0.00015,18.40001]
[1776613020911,45.84,75539.66,0.2,-0.32246,0.00015,18.40001]
[1776613021017,45.84,75539.66,0.2,-0.32246,0.00015,18.40001]
[1776613021191,45.84,75539.66,0.2,-0.32246,0.00015,18.40001]
[1776613021231,45.84,75539.66,0.2,-0.32246,0.00015,18.40001]
[1776613021442,45.84,75539.66,0.2,-0.32246,0.00015,18.40001]
[1776613021484,45.84,75539.66,0.2,-0.32246,0.00015,18.40001]
[1776613021514,45.84,75550.9,0.2,-0.32074,0.00015,18.36192]
[1776613021631,45.84,75550.9,0.2,-0.32074,0.00015,18.36192]
[1776613021669,45.84,75550.9,0.2,-0.32074,0.00015,18.36192]
[1776613021760,45.84,75550.9,0.2,-0.32074,0.00015,18.36192]
[1776613022469,45.84,75550.9,0.2,-0.32074,0.00015,18.36192]
[1776613022513,45.84,75551.42,0.2,-0.32066,0.00015,18.36005]
[1776613022563,45.84,75551.42,0.2,-0.32066,0.00015,18.36005]
[1776613023038,45.84,75551.42,0.2,-0.32066,0.00015,18.36005]
[1776613023169,45.84,75551.42,0.2,-0.32066,0.00015,18.36005]
[1776613023412,45.84,75551.42,0.2,-0.32066,0.00015,18.36005]
[1776613023528,45.84,75586.81,0.2,-0.31528,0.00015,18.23818]
[1776613023567,45.84,75586.81,0.2,-0.31528,0.00015,18.23818]
[1776613024021,45.84,75586.81,0.2,-0.31528,0.00015,18.23818]
[1776613024098,45.84,75586.81,0.2,-0.31528,0.00015,18.23818]
[1776613024249,45.84,75586.81,0.2,-0.31528,0.00015,18.23818]
[1776613024296,45.84,75586.81,0.2,-0.31528,0.00015,18.23818]
[1776613024556,45.84,75595.31,0.2,-0.314,0.00015,18.20842]
[1776613026532,45.84,75593.85,0.2,-0.31422,0.00015,18.21361]
[1776613026721,45.84,75593.85,0.2,-0.31422,0.00015,18.21361]
[1776613026727,45.84,75593.85,0.2,-0.31422,0.00015,18.21361]
[1776613026762,45.84,75593.85,0.2,-0.31422,0.00015,18.21361]
[1776613027032,45.84,75593.85,0.2,-0.31422,0.00015,18.21361]
[1776613027538,45.84,75591.8,0.2,-0.31454,0.00015,18.22084]
[1776613028570,45.84,75584.58,0.2,-0.31563,0.00015,18.24608]
[1776613030305,45.84,75580.96,0.2,-0.31618,0.00015,18.25869]
[1776613030542,45.84,75580.96,0.2,-0.31618,0.00015,18.25869]
[1776613030583,45.84,75580.96,0.2,-0.31618,0.00015,18.25869]
[1776613030597,45.84,75580.96,0.2,-0.31618,0.00015,18.25869]
[1776613030722,45.84,75586.16,0.2,-0.31539,0.00015,18.24061]
[1776613030764,45.84,75586.16,0.2,-0.31539,0.00015,18.24061]
[1776613030951,45.84,75586.16,0.2,-0.31539,0.00015,18.24061]
[1776613031482,45.84,75586.16,0.2,-0.31539,0.00015,18.24061]
[1776613031560,45.84,75586.16,0.2,-0.31539,0.00015,18.24061]
[1776613031577,45.84,75587.98,0.2,-0.31512,0.00015,18.23429]
[1776613033590,45.84,75594.35,0.2,-0.31416,0.00015,18.21204]
[1776613034597,45.84,75588.19,0.2,-0.31509,0.00015,18.23364]
[1776613035888,45.84,75589.91,0.2,-0.31483,0.00015,18.22765]
[1776613036612,45.84,75590.84,0.2,-0.31469,0.00015,18.22443]
[1776613037195,45.84,75590.84,0.2,-0.31469,0.00015,18.22443]
[1776613037296,45.84,75590.84,0.2,-0.31469,0.00015,18.22443]
[1776613037914,45.84,75590.71,0.2,-0.31471,0.00015,18.22491]
[1776613038062,45.84,75590.71,0.2,-0.31471,0.00015,18.22491]
[1776613038158,45.84,75590.71,0.2,-0.31471,0.00015,18.22491]
[1776613038306,45.84,75598.48,0.2,-0.31354,0.00015,18.19769]
[1776613039370,45.84,75606.3,0.2,-0.31236,0.00015,18.17017]
[1776613044670,45.85,75608.37,0.2,-0.31207,0.00015,18.16329]
[1776613048220,45.85,75611.55,0.2,-0.3116,0.00015,18.15229]
[1776613048326,45.85,75611.55,0.2,-0.3116,0.00015,18.15229]
[1776613048423,45.85,75611.55,0.2,-0.3116,0.00015,18.15229]
[1776613048477,45.85,75611.55,0.2,-0.31161,0.00015,18.15239]
[1776613048801,45.85,75623.58,0.2,-0.3098,0.00015,18.10952]
[1776613049773,45.85,75623.58,0.2,-0.3098,0.00015,18.10952]
[1776613049864,45.85,75623.58,0.2,-0.3098,0.00015,18.10952]
[1776613049926,45.85,75623.58,0.2,-0.3098,0.00015,18.10952]
[1776613050266,45.85,75623.58,0.2,-0.3098,0.00015,18.10952]
[1776613050560,45.85,75625.45,0.2,-0.30953,0.00015,18.10305]
[1776613050767,45.85,75625.45,0.2,-0.30953,0.00015,18.10305]
[1776613050910,45.85,75625.45,0.2,-0.30953,0.00015,18.10305]
[1776613051105,45.85,75625.45,0.2,-0.30953,0.00015,18.10305]
[1776613051134,45.85,75625.45,0.2,-0.30953,0.00015,18.10305]
[1776613051235,45.85,75643.08,0.2,-0.30687,0.00015,18.03496]
[1776613052263,45.85,75643.08,0.2,-0.30687,0.00015,18.03496]
[1776613052312,45.85,75643.08,0.2,-0.30687,0.00015,18.03496]
[1776613052344,45.85,75643.08,0.2,-0.30687,0.00015,18.03496]
[1776613052408,45.85,75643.08,0.2,-0.30687,0.00015,18.03496]
[1776613052487,45.86,75646.98,0.2,-0.30629,0.00015,18.02094]
[1776613053149,45.86,75646.98,0.2,-0.30629,0.00015,18.02094]
[1776613053242,45.86,75646.98,0.2,-0.30629,0.00015,18.02094]
[1776613053316,45.86,75646.98,0.2,-0.30629,0.00015,18.02094]
[1776613053331,45.86,75652.63,0.2,-0.30546,0.00015,18.00051]
[1776613053696,45.86,75652.63,0.2,-0.30546,0.00015,18.00051]
[1776613053739,45.86,75652.63,0.2,-0.30546,0.00015,18.00051]
[1776613054004,45.86,75654.23,0.2,-0.30522,0.00015,17.99471]
[1776613054894,45.86,75654.23,0.2,-0.30522,0.00015,17.99471]
[1776613054983,45.86,75654.23,0.2,-0.30522,0.00015,17.99471]
[1776613055162,45.86,75654.23,0.2,-0.30522,0.00015,17.99471]
[1776613055193,45.86,75654.23,0.2,-0.30522,0.00015,17.99471]
[1776613055423,45.86,75648.15,0.2,-0.30613,0.00015,18.01695]
[1776613056096,45.86,75648.15,0.2,-0.30613,0.00015,18.01695]
[1776613056172,45.86,75629.84,0.2,-0.30887,0.00015,18.08334]
[1776613056786,45.86,75629.84,0.2,-0.30887,0.00015,18.08334]
[1776613057548,45.86,75629.84,0.2,-0.30887,0.00015,18.08334]
[1776613057617,45.86,75626.61,0.2,-0.30935,0.00015,18.09504]
[1776613057663,45.86,75626.61,0.2,-0.30935,0.00015,18.09504]
[1776613058626,45.86,75626.61,0.2,-0.30935,0.00015,18.09504]
[1776613058903,45.86,75631.26,0.2,-0.30866,0.00015,18.07842]
[1776613058931,45.86,75631.26,0.2,-0.30866,0.00015,18.07842]
[1776613059575,45.86,75631.26,0.2,-0.30866,0.00015,18.07842]
[1776613058956,45.86,75631.73,0.2,-0.3086,0.00015,18.07684]
[1776613059806,45.86,75631.73,0.2,-0.3086,0.00015,18.07684]
[1776613059823,45.86,75631.73,0.2,-0.3086,0.00015,18.07684]
[1776613060293,45.86,75631.73,0.2,-0.3086,0.00015,18.07684]
[1776613060487,45.86,75631.73,0.2,-0.3086,0.00015,18.07684]
[1776613060588,45.86,75638.91,0.2,-0.30753,0.00015,18.05105]
[1776613061604,45.87,75628.72,0.2,-0.30906,0.00015,18.0879]
[1776613063203,45.87,75628.72,0.2,-0.30906,0.00015,18.088]
[1776613063289,45.87,75628.72,0.2,-0.30906,0.00015,18.088]
[1776613063532,45.87,75628.72,0.2,-0.30906,0.00015,18.088]
[1776613065095,45.87,75620.49,0.2,-0.3103,0.00015,18.11776]
[1776613066406,45.87,75620.49,0.2,-0.3103,0.00015,18.11776]
[1776613066590,45.87,75620.95,0.2,-0.31024,0.00015,18.11624]
[1776613071697,45.88,75623.93,0.2,-0.30982,0.00015,18.10634]
[1776613071701,45.88,75623.93,0.2,-0.30982,0.00015,18.10634]
[1776613071810,45.88,75623.93,0.2,-0.30982,0.00015,18.10634]
[1776613072342,45.88,75623.93,0.2,-0.30982,0.00015,18.10634]
[1776613072405,45.88,75623.93,0.2,-0.30982,0.00015,18.10634]
[1776613072417,45.88,75623.93,0.2,-0.30982,0.00015,18.10634]
[1776613072557,45.88,75623.93,0.2,-0.30982,0.00015,18.10634]
[1776613072567,45.88,75615.61,0.2,-0.31108,0.00015,18.13617]
[1776613074612,45.88,75615.61,0.2,-0.31108,0.00015,18.1363]
[1776613073876,45.88,75624.38,0.2,-0.30977,0.00015,18.10512]
[1776613075246,45.88,75627.11,0.2,-0.30937,0.00015,18.09544]
[1776613077303,45.89,75620.44,0.2,-0.31037,0.00015,18.11947]
[1776613077920,45.89,75620.44,0.2,-0.31037,0.00015,18.11947]
[1776613077935,45.89,75620.44,0.2,-0.31037,0.00015,18.11947]
[1776613078282,45.89,75618.14,0.2,-0.31072,0.00015,18.12779]
[1776613080107,45.89,75618.14,0.2,-0.31073,0.00015,18.12791]
[1776613082176,45.89,75616.41,0.2,-0.31099,0.00015,18.13429]
[1776613082689,45.89,75614.48,0.2,-0.31129,0.00015,18.14128]
[1776613083040,45.89,75614.48,0.2,-0.31129,0.00015,18.14128]
[1776613083044,45.89,75616.97,0.2,-0.31092,0.00015,18.13255]
[1776613083988,45.89,75616.97,0.2,-0.31092,0.00015,18.13255]
[1776613084038,45.89,75616.97,0.2,-0.31092,0.00015,18.13255]
[1776613084855,45.9,75620.28,0.2,-0.31043,0.00015,18.12087]
[1776613084889,45.9,75620.28,0.2,-0.31043,0.00015,18.12087]
[1776613084966,45.9,75620.28,0.2,-0.31043,0.00015,18.12087]
[1776613085112,45.9,75620.28,0.2,-0.31043,0.00015,18.12087]
[1776613085214,45.9,75620.28,0.2,-0.31043,0.00015,18.12087]
[1776613085507,45.9,75620.28,0.2,-0.31043,0.00015,18.12087]
[1776613085515,45.9,75628.94,0.2,-0.30914,0.00015,18.09002]
[1776613086500,45.9,75644.51,0.2,-0.30682,0.00015,18.03402]
[1776613086688,45.9,75644.51,0.2,-0.30682,0.00015,18.03402]
[1776613087209,45.9,75644.51,0.2,-0.30682,0.00015,18.03402]
[1776613088981,45.9,75642.56,0.2,-0.30711,0.00015,18.0411]
[1776613089023,45.9,75642.47,0.2,-0.30713,0.00015,18.04162]
[1776613090026,45.9,75642.47,0.2,-0.30713,0.00015,18.04162]
[1776613090088,45.9,75642.47,0.2,-0.30713,0.00015,18.04162]
[1776613090327,45.9,75642.47,0.2,-0.30713,0.00015,18.04162]
[1776613090335,45.9,75642.47,0.2,-0.30713,0.00015,18.04162]
[1776613090344,45.9,75642.47,0.2,-0.30713,0.00015,18.04162]
[1776613090489,45.9,75642.82,0.2,-0.30708,0.00015,18.04038]
[1776613093446,45.9,75648.88,0.2,-0.30618,0.00015,18.01848]
[1776613093757,45.9,75648.88,0.2,-0.30618,0.00015,18.01848]
[1776613094499,45.9,75648.88,0.2,-0.30618,0.00015,18.01848]
[1776613094651,45.9,75659.58,0.2,-0.30459,0.00015,17.97949]
[1776613099206,45.9,75660.07,0.2,-0.3045,0.00015,17.97737]
[1776613099257,45.9,75660.07,0.2,-0.3045,0.00015,17.97737]
[1776613099332,45.9,75660.07,0.2,-0.3045,0.00015,17.97737]
[1776613099345,45.9,75660.07,0.2,-0.3045,0.00015,17.97737]
[1776613099426,45.9,75660.07,0.2,-0.3045,0.00015,17.97737]
[1776613099488,45.9,75660.72,0.2,-0.3044,0.00015,17.97486]
[1776613100045,45.9,75660.72,0.2,-0.3044,0.00015,17.97486]
[1776613100151,45.9,75660.72,0.2,-0.3044,0.00015,17.97486]
[1776613100211,45.9,75658.99,0.2,-0.30466,0.00015,17.98107]
[1776613101968,45.9,75658.99,0.2,-0.30465,0.00015,17.98095]
[1776613101975,45.9,75658.99,0.2,-0.30465,0.00015,17.98095]
[1776613101995,45.9,75658.99,0.2,-0.30465,0.00015,17.98095]
[1776613102011,45.9,75658.99,0.2,-0.30465,0.00015,17.98095]
[1776613102026,45.9,75658.99,0.2,-0.30465,0.00015,17.98095]
[1776613102091,45.9,75658.99,0.2,-0.30465,0.00015,17.98095]
[1776613102124,45.9,75658.99,0.2,-0.30465,0.00015,17.98095]
[1776613102302,45.9,75658.99,0.2,-0.30465,0.00015,17.98095]
[1776613102404,45.89,75648.32,0.2,-0.30623,0.00015,18.01975]
[1776613102771,45.89,75648.32,0.2,-0.30623,0.00015,18.01975]
[1776613102778,45.89,75648.32,0.2,-0.30623,0.00015,18.01975]
[1776613103113,45.89,75648.32,0.2,-0.30623,0.00015,18.01975]
[1776613103162,45.89,75648.32,0.2,-0.30623,0.00015,18.01975]
[1776613103215,45.89,75646.69,0.2,-0.30648,0.00015,18.02574]
[1776613103997,45.89,75646.69,0.2,-0.30648,0.00015,18.02574]
[1776613104948,45.9,75644.06,0.2,-0.30687,0.00015,18.03533]
[1776613105123,45.9,75644.06,0.2,-0.30687,0.00015,18.03533]
[1776613105135,45.9,75644.06,0.2,-0.30687,0.00015,18.03533]
[1776613105216,45.9,75641.56,0.2,-0.30725,0.00015,18.04442]
[1776613107157,45.9,75641.56,0.2,-0.30725,0.00015,18.04445]
[1776613107168,45.9,75641.56,0.2,-0.30725,0.00015,18.04445]
[1776613107173,45.9,75641.56,0.2,-0.30725,0.00015,18.04445]
[1776613107213,45.9,75643.15,0.2,-0.30701,0.00015,18.03872]
[1776613108649,45.9,75643.15,0.2,-0.30701,0.00015,18.03872]
[1776613108664,45.9,75643.15,0.2,-0.30701,0.00015,18.03872]
[1776613108665,45.9,75643.64,0.2,-0.30694,0.00015,18.03696]
[1776613108719,45.9,75643.64,0.2,-0.30694,0.00015,18.03696]
[1776613109307,45.9,75631.85,0.2,-0.3087,0.00015,18.07953]
[1776613110127,45.9,75631.85,0.2,-0.3087,0.00015,18.07953]
[1776613110242,45.9,75631.85,0.2,-0.3087,0.00015,18.07953]
[1776613110266,45.9,75631.85,0.2,-0.3087,0.00015,18.07953]
[1776613110389,45.9,75631.85,0.2,-0.3087,0.00015,18.07953]
[1776613110517,45.9,75618.69,0.2,-0.31067,0.00015,18.12663]
[1776613111734,45.9,75618.69,0.2,-0.31064,0.00015,18.1222]
[1776613112520,45.9,75618.69,0.2,-0.31064,0.00015,18.1222]
[1776613112591,45.9,75605.67,0.2,-0.3126,0.00015,18.16847]
[1776613113845,45.9,75605.11,0.2,-0.31269,0.00015,18.17055]
[1776613114515,45.9,75603.88,0.2,-0.31288,0.00015,18.17498]
[1776613114773,45.9,75603.88,0.2,-0.31288,0.00015,18.17498]
[1776613114828,45.9,75603.88,0.2,-0.31288,0.00015,18.17498]
[1776613115164,45.9,75603.88,0.2,-0.31288,0.00015,18.17498]
[1776613115199,45.9,75596.57,0.2,-0.31398,0.00015,18.20075]
[1776613117505,45.9,75596.57,0.2,-0.31399,0.00015,18.20084]
[1776613119463,45.91,75601.04,0.2,-0.31332,0.00015,18.18529]
[1776613119659,45.91,75601.04,0.2,-0.31332,0.00015,18.18536]
[1776613121220,45.91,75594.53,0.2,-0.31431,0.00015,18.20834]
[1776613126261,45.91,75598.8,0.2,-0.31367,0.00015,18.19359]
[1776613126967,45.91,75600.81,0.2,-0.31337,0.00015,18.1866]
[1776613127062,45.91,75600.81,0.2,-0.31337,0.00015,18.1866]
[1776613127516,45.91,75600.81,0.2,-0.31337,0.00015,18.1866]
[1776613127627,45.91,75600.81,0.2,-0.31337,0.00015,18.1866]
[1776613127715,45.91,75592.94,0.2,-0.31456,0.00015,18.21426]
[1776613129157,45.91,75591.02,0.2,-0.31485,0.00015,18.22103]
[1776613129564,45.91,75591.02,0.2,-0.31485,0.00015,18.22103]
[1776613129592,45.91,75591.39,0.2,-0.3148,0.00015,18.21979]
[1776613129923,45.91,75591.39,0.2,-0.3148,0.00015,18.21979]
[1776613130002,45.91,75591.39,0.2,-0.3148,0.00015,18.21979]
[1776613130276,45.91,75591.39,0.2,-0.3148,0.00015,18.21983]
[1776613130964,45.91,75591.39,0.2,-0.3148,0.00015,18.21983]
[1776613131024,45.91,75591.39,0.2,-0.3148,0.00015,18.21983]
[1776613131283,45.92,75591.84,0.2,-0.31474,0.00015,18.2183]
[1776613132519,45.92,75591.84,0.2,-0.31474,0.00015,18.2183]
[1776613132997,45.92,75589.19,0.2,-0.31514,0.00015,18.22757]
[1776613133053,45.92,75589.19,0.2,-0.31514,0.00015,18.22757]
[1776613133302,45.92,75589.19,0.2,-0.31514,0.00015,18.22761]
[1776613134304,45.92,75606.62,0.2,-0.31252,0.00015,18.16653]
[1776613134900,45.92,75606.62,0.2,-0.31252,0.00015,18.16653]
[1776613134967,45.92,75606.62,0.2,-0.31252,0.00015,18.16653]
[1776613135312,45.92,75606.86,0.2,-0.31248,0.00015,18.16577]
[1776613139220,45.92,75609.61,0.2,-0.31208,0.00015,18.15629]
[1776613139958,45.92,75609.61,0.2,-0.31208,0.00015,18.15638]
[1776613139975,45.92,75609.61,0.2,-0.31208,0.00015,18.15638]
[1776613140026,45.92,75609.61,0.2,-0.31208,0.00015,18.15638]
[1776613140348,45.92,75609.34,0.2,-0.31213,0.00015,18.15742]
[1776613141747,45.92,75610.55,0.2,-0.31195,0.00015,18.15323]
[1776613142361,45.92,75610.55,0.2,-0.31195,0.00015,18.15332]
[1776613146909,45.93,75609.1,0.2,-0.31218,0.00015,18.15881]
[1776613146942,45.93,75609.1,0.2,-0.31218,0.00015,18.15881]
[1776613147688,45.93,75609.1,0.2,-0.31218,0.00015,18.15881]
[1776613147731,45.93,75609.1,0.2,-0.31218,0.00015,18.15881]
[1776613147698,45.93,75616.54,0.2,-0.31107,0.00015,18.13255]
[1776613148383,45.93,75616.54,0.2,-0.31107,0.00015,18.13255]
[1776613148454,45.93,75616.54,0.2,-0.31107,0.00015,18.13255]
[1776613148462,45.93,75616.54,0.2,-0.31107,0.00015,18.13255]
[1776613148473,45.93,75616.54,0.2,-0.31107,0.00015,18.13255]
[1776613148483,45.93,75617.98,0.2,-0.31086,0.00015,18.12753]
[1776613152556,45.93,75619.25,0.2,-0.31068,0.00015,18.12338]
[1776613152734,45.93,75619.25,0.2,-0.31068,0.00015,18.12338]
[1776613152801,45.94,75624.5,0.2,-0.3099,0.00015,18.1048]
[1776613153150,45.94,75624.5,0.2,-0.3099,0.00015,18.1048]
[1776613153214,45.94,75624.5,0.2,-0.3099,0.00015,18.1048]
[1776613153221,45.94,75624.5,0.2,-0.3099,0.00015,18.1048]
[1776613153609,45.94,75641.98,0.2,-0.3073,0.00015,18.04215]
[1776613155376,45.94,75641.98,0.2,-0.3073,0.00015,18.04227]
[1776613155427,45.94,75641.98,0.2,-0.3073,0.00015,18.04227]
[1776613155700,45.94,75638.73,0.2,-0.30779,0.00015,18.05401]
[1776613156488,45.94,75638.73,0.2,-0.30779,0.00015,18.05401]
[1776613156715,45.94,75636.08,0.2,-0.30818,0.00015,18.06354]
[1776613161405,45.95,75633.11,0.2,-0.30865,0.00015,18.0749]
[1776613162628,45.95,75636.98,0.2,-0.30808,0.00015,18.06114]
[1776613162701,45.95,75636.98,0.2,-0.30808,0.00015,18.06114]
[1776613162717,45.95,75640.59,0.2,-0.30755,0.00015,18.04829]
[1776613163389,45.95,75640.59,0.2,-0.30755,0.00015,18.04829]
[1776613163513,45.95,75640.59,0.2,-0.30755,0.00015,18.04843]
[1776613164504,45.95,75640.59,0.2,-0.30755,0.00015,18.04843]
[1776613165034,45.95,75644.83,0.2,-0.30692,0.00015,18.0331]
[1776613167035,45.95,75647.9,0.2,-0.30647,0.00015,18.02196]
[1776613167262,45.95,75647.9,0.2,-0.30647,0.00015,18.02196]
[1776613167273,45.95,75647.9,0.2,-0.30647,0.00015,18.02196]
[1776613167282,45.95,75647.9,0.2,-0.30647,0.00015,18.02196]
[1776613167545,45.95,75647.98,0.2,-0.30645,0.00015,18.02168]
[1776613168098,45.95,75647.98,0.2,-0.30645,0.00015,18.02168]
[1776613168548,45.95,75652.92,0.2,-0.30572,0.00015,18.00374]
[1776613168874,45.95,75652.92,0.2,-0.30572,0.00015,18.00374]
[1776613168884,45.95,75652.92,0.2,-0.30572,0.00015,18.00374]
[1776613168980,45.95,75652.92,0.2,-0.30572,0.00015,18.00374]
[1776613169284,45.95,75652.92,0.2,-0.30572,0.00015,18.00374]
[1776613169567,45.95,75654.61,0.2,-0.30547,0.00015,17.9976]
[1776613172251,45.95,75655.45,0.2,-0.30531,0.00015,17.98998]
[1776613172584,45.95,75654.64,0.2,-0.30543,0.00015,17.99296]
[1776613174529,45.95,75653.34,0.2,-0.30563,0.00015,17.99772]
[1776613174561,45.95,75653.34,0.2,-0.30563,0.00015,17.99772]
[1776613174986,45.95,75657.16,0.2,-0.30506,0.00015,17.98382]
[1776613175040,45.95,75657.16,0.2,-0.30506,0.00015,17.98382]
[1776613175467,45.95,75657.16,0.2,-0.30506,0.00015,17.98382]
[1776613175526,45.95,75657.16,0.2,-0.30506,0.00015,17.98382]
[1776613175627,45.95,75659.3,0.2,-0.30474,0.00015,17.97603]
[1776613176297,45.95,75659.3,0.2,-0.30474,0.00015,17.97603]
[1776613176612,45.95,75659.3,0.2,-0.30475,0.00015,17.97607]
[1776613181620,45.95,75661.99,0.2,-0.30435,0.00015,17.96643]
[1776613181700,45.95,75661.99,0.2,-0.30435,0.00015,17.96643]
[1776613181720,45.95,75661.99,0.2,-0.30435,0.00015,17.96643]
[1776613181724,45.95,75661.99,0.2,-0.30435,0.00015,17.96643]
[1776613181730,45.95,75661.99,0.2,-0.30435,0.00015,17.96643]
[1776613181768,45.96,75665.72,0.2,-0.3038,0.00015,17.95281]
[1776613181790,45.96,75665.72,0.2,-0.3038,0.00015,17.95281]
[1776613182401,45.96,75665.72,0.2,-0.3038,0.00015,17.95281]
[1776613182668,45.96,75665.72,0.2,-0.3038,0.00015,17.95286]
[1776613186340,45.95,75663.07,0.2,-0.30418,0.00015,17.96213]
[1776613187307,45.95,75666.98,0.2,-0.30359,0.00015,17.94763]
[1776613188349,45.95,75669.93,0.2,-0.30315,0.00015,17.93664]
[1776613188360,45.95,75669.93,0.2,-0.30315,0.00015,17.93664]
[1776613188696,45.95,75668.99,0.2,-0.30329,0.00015,17.93997]
[1776613192537,45.94,75673.36,0.2,-0.30263,0.00015,17.92348]
[1776613192681,45.94,75673.36,0.2,-0.30263,0.00015,17.92348]
[1776613192766,45.94,75669.26,0.2,-0.30323,0.00015,17.93847]
[1776613192802,45.94,75669.26,0.2,-0.30323,0.00015,17.93847]
[1776613194604,45.94,75669.26,0.2,-0.30322,0.00015,17.93835]
[1776613194738,45.94,75666.52,0.2,-0.30362,0.00015,17.9483]
[1776613194958,45.94,75666.52,0.2,-0.30362,0.00015,17.9483]
[1776613198374,45.93,75660.35,0.2,-0.30452,0.00015,17.97051]
[1776613205817,45.92,75661.42,0.2,-0.30432,0.00015,17.96539]
[1776613206451,45.92,75661.42,0.2,-0.30432,0.00015,17.96539]
[1776613206579,45.92,75661.42,0.2,-0.30432,0.00015,17.96539]
[1776613206828,45.92,75660.65,0.2,-0.30443,0.00015,17.96807]
[1776613207836,45.92,75648.59,0.2,-0.30622,0.00015,18.01192]
[1776613208849,45.92,75639.54,0.2,-0.30756,0.00015,18.04471]
[1776613208929,45.92,75639.54,0.2,-0.30756,0.00015,18.04471]
[1776613209195,45.92,75639.54,0.2,-0.30756,0.00015,18.04471]
[1776613209355,45.92,75639.54,0.2,-0.30756,0.00015,18.04471]
[1776613209682,45.92,75639.54,0.2,-0.30756,0.00015,18.04471]
[1776613209848,45.92,75638.63,0.2,-0.3077,0.00015,18.04799]
[1776613210899,45.92,75638.28,0.2,-0.30775,0.00015,18.04925]
[1776613211857,45.92,75638.62,0.2,-0.30771,0.00015,18.04818]
[1776613213332,45.92,75638.26,0.2,-0.30777,0.00015,18.04964]
[1776613215876,45.93,75631.45,0.2,-0.3088,0.00015,18.0746]
[1776613216115,45.93,75631.45,0.2,-0.3088,0.00015,18.0746]
[1776613216126,45.93,75631.45,0.2,-0.3088,0.00015,18.0746]
[1776613216179,45.93,75631.45,0.2,-0.3088,0.00015,18.0746]
[1776613216837,45.93,75631.45,0.2,-0.3088,0.00015,18.0746]
[1776613216859,45.93,75631.45,0.2,-0.3088,0.00015,18.0746]
[1776613216719,45.93,75623.45,0.2,-0.31,0.00015,18.10338]
[1776613216911,45.93,75623.45,0.2,-0.31,0.00015,18.10338]
[1776613217021,45.93,75623.45,0.2,-0.31,0.00015,18.10338]
[1776613217688,45.93,75623.45,0.2,-0.31,0.00015,18.10338]
[1776613217789,45.93,75617.66,0.2,-0.31088,0.00015,18.12412]
[1776613218061,45.93,75629.77,0.2,-0.30907,0.00015,18.08099]
[1776613218923,45.93,75629.77,0.2,-0.30907,0.00015,18.08099]
[1776613219477,45.93,75629.77,0.2,-0.30907,0.00015,18.08099]
[1776613219542,45.93,75629.77,0.2,-0.30907,0.00015,18.08099]
[1776613219577,45.93,75630.3,0.2,-0.30899,0.00015,18.07923]
[1776613221197,45.93,75634.76,0.2,-0.30833,0.00015,18.06336]
[1776613221325,45.93,75634.76,0.2,-0.30833,0.00015,18.06336]
[1776613221376,45.93,75635.0,0.2,-0.3083,0.00015,18.06249]
[1776613225137,45.94,75630.03,0.2,-0.30905,0.00015,18.08062]
[1776613225649,45.94,75630.03,0.2,-0.30905,0.00015,18.08062]
[1776613225667,45.94,75630.03,0.2,-0.30905,0.00015,18.08062]
[1776613225787,45.94,75630.03,0.2,-0.30905,0.00015,18.08062]
[1776613225854,45.94,75629.82,0.2,-0.30909,0.00015,18.08151]
[1776613226730,45.94,75629.82,0.2,-0.30909,0.00015,18.08151]
[1776613226803,45.94,75637.48,0.2,-0.30795,0.00015,18.05411]
[1776613226960,45.94,75637.48,0.2,-0.30795,0.00015,18.05411]
[1776613226997,45.94,75637.48,0.2,-0.30795,0.00015,18.05411]
[1776613227003,45.94,75637.48,0.2,-0.30795,0.00015,18.05411]
[1776613227840,45.94,75641.88,0.2,-0.30729,0.00015,18.03824]
[1776613229018,45.94,75639.19,0.2,-0.30769,0.00015,18.04796]
[1776613229669,45.94,75639.19,0.2,-0.30769,0.00015,18.04796]
[1776613229755,45.94,75641.42,0.2,-0.30736,0.00015,18.03991]
[1776613231442,45.94,75641.42,0.2,-0.30736,0.00015,18.03992]
[1776613231494,45.94,75641.42,0.2,-0.30736,0.00015,18.03992]
[1776613232547,45.94,75645.83,0.2,-0.30667,0.00015,18.01937]
[1776613232632,45.94,75656.43,0.2,-0.3051,0.00015,17.98085]
[1776613233071,45.94,75656.43,0.2,-0.3051,0.00015,17.98085]
[1776613233304,45.94,75656.43,0.2,-0.3051,0.00015,17.98085]
[1776613233428,45.94,75656.43,0.2,-0.3051,0.00015,17.98085]
[1776613233448,45.94,75656.43,0.2,-0.3051,0.00015,17.98085]
[1776613233470,45.94,75656.43,0.2,-0.3051,0.00015,17.98085]
[1776613233566,45.94,75658.84,0.2,-0.30473,0.00015,17.97191]
[1776613234894,45.94,75658.84,0.2,-0.30473,0.00015,17.97191]
[1776613234376,45.94,75646.89,0.2,-0.3065,0.00015,18.01529]
[1776613234938,45.94,75646.89,0.2,-0.3065,0.00015,18.01529]
[1776613235381,45.94,75646.89,0.2,-0.3065,0.00015,18.01529]
[1776613235435,45.94,75646.89,0.2,-0.3065,0.00015,18.01529]
[1776613235524,45.94,75646.89,0.2,-0.3065,0.00015,18.01529]
[1776613235585,45.94,75644.25,0.2,-0.3069,0.00015,18.02489]
[1776613236384,45.94,75650.87,0.2,-0.30591,0.00015,18.00069]
[1776613237438,45.94,75650.87,0.2,-0.30591,0.00015,18.00069]
[1776613237777,45.94,75650.87,0.2,-0.30591,0.00015,18.00069]
[1776613237841,45.94,75650.87,0.2,-0.30591,0.00015,18.00069]
[1776613237892,45.94,75653.72,0.2,-0.30548,0.00015,17.99016]
[1776613239399,45.93,75653.72,0.2,-0.30547,0.00015,17.99001]
[1776613239403,45.93,75659.62,0.2,-0.30459,0.00015,17.96833]
[1776613244838,45.93,75662.46,0.2,-0.30415,0.00015,17.95742]
[1776613245527,45.93,75662.39,0.2,-0.30415,0.00015,17.95755]
[1776613245580,45.93,75662.39,0.2,-0.30415,0.00015,17.95755]
[1776613245590,45.93,75662.39,0.2,-0.30415,0.00015,17.95755]
[1776613245610,45.93,75662.39,0.2,-0.30415,0.00015,17.95755]
[1776613245678,45.92,75660.35,0.2,-0.30445,0.00015,17.9649]
[1776613247547,45.92,75658.82,0.2,-0.30467,0.00015,17.97036]
[1776613249975,45.92,75660.84,0.2,-0.30436,0.00015,17.96255]
[1776613250038,45.92,75660.84,0.2,-0.30436,0.00015,17.96255]
[1776613250048,45.92,75660.84,0.2,-0.30436,0.00015,17.96255]
[1776613250050,45.92,75660.84,0.2,-0.30436,0.00015,17.96255]
[1776613250880,45.92,75660.84,0.2,-0.30436,0.00015,17.96255]
[1776613250899,45.92,75662.27,0.2,-0.30414,0.00015,17.95716]
[1776613256188,45.91,75667.12,0.2,-0.3034,0.00015,17.93869]
[1776613257115,45.91,75667.09,0.2,-0.3034,0.00015,17.93868]
[1776613257184,45.91,75667.09,0.2,-0.3034,0.00015,17.93868]
[1776613261130,45.9,75669.76,0.2,-0.30298,0.00015,17.92836]
[1776613261257,45.9,75669.76,0.2,-0.30298,0.00015,17.92836]
[1776613261270,45.9,75669.76,0.2,-0.30298,0.00015,17.92836]
[1776613261371,45.9,75666.39,0.2,-0.30348,0.00015,17.94065]
[1776613263807,45.9,75663.36,0.2,-0.30392,0.00015,17.95167]
[1776613263819,45.9,75663.36,0.2,-0.30392,0.00015,17.95167]
[1776613263900,45.9,75663.36,0.2,-0.30392,0.00015,17.95167]
[1776613263840,45.9,75664.41,0.2,-0.30376,0.00015,17.94768]
[1776613263937,45.9,75664.41,0.2,-0.30376,0.00015,17.94768]
[1776613264029,45.9,75664.41,0.2,-0.30376,0.00015,17.94768]
[1776613264302,45.9,75670.53,0.2,-0.30285,0.00015,17.925]
[1776613265943,45.9,75670.28,0.2,-0.30288,0.00015,17.92579]
[1776613266250,45.9,75670.28,0.2,-0.30287,0.00015,17.92567]
[1776613267642,45.9,75670.28,0.2,-0.30287,0.00015,17.92567]
[1776613267884,45.9,75670.28,0.2,-0.30287,0.00015,17.92567]
[1776613267988,45.9,75671.33,0.2,-0.30271,0.00015,17.92167]
[1776613268076,45.9,75671.33,0.2,-0.30271,0.00015,17.92167]
[1776613268516,45.89,75675.13,0.2,-0.30215,0.00015,17.90751]
[1776613271920,45.89,75678.01,0.2,-0.30171,0.00015,17.89662]
[1776613272293,45.89,75677.39,0.2,-0.3018,0.00015,17.89874]
[1776613276390,45.89,75677.76,0.2,-0.30173,0.00015,17.89709]
[1776613276414,45.89,75677.76,0.2,-0.30173,0.00015,17.89709]
[1776613276553,45.89,75677.76,0.2,-0.30173,0.00015,17.89709]
[1776613276627,45.89,75677.76,0.2,-0.30173,0.00015,17.89709]
[1776613276840,45.89,75679.59,0.2,-0.30146,0.00015,17.89021]
[1776613278352,45.88,75693.33,0.2,-0.29942,0.00015,17.83878]
[1776613280893,45.88,75693.74,0.2,-0.29936,0.00015,17.8372]
[1776613280922,45.88,75693.74,0.2,-0.29936,0.00015,17.8372]
[1776613280978,45.88,75698.71,0.2,-0.29863,0.00015,17.81851]
[1776613281370,45.88,75698.71,0.2,-0.29863,0.00015,17.81848]
[1776613282377,45.88,75707.58,0.2,-0.29732,0.00015,17.78502]
[1776613284249,45.88,75708.06,0.2,-0.29725,0.00015,17.78322]
[1776613284392,45.88,75708.27,0.2,-0.29722,0.00015,17.78245]
[1776613285707,45.88,75708.27,0.2,-0.29722,0.00015,17.78245]
[1776613285843,45.88,75708.27,0.2,-0.29722,0.00015,17.78245]
[1776613285931,45.88,75708.27,0.2,-0.29722,0.00015,17.78245]
[1776613285963,45.88,75707.95,0.2,-0.29727,0.00015,17.78368]
[1776613286844,45.88,75707.95,0.2,-0.29727,0.00015,17.78368]
[1776613286909,45.88,75707.95,0.2,-0.29727,0.00015,17.78368]
[1776613286873,45.88,75727.25,0.2,-0.29444,0.00015,17.71028]
[1776613287120,45.88,75727.25,0.2,-0.29444,0.00015,17.71028]
[1776613287502,45.88,75727.25,0.2,-0.29444,0.00015,17.71028]
[1776613287562,45.88,75727.25,0.2,-0.29444,0.00015,17.71028]
[1776613287568,45.88,75727.25,0.2,-0.29444,0.00015,17.71028]
[1776613287574,45.88,75727.25,0.2,-0.29444,0.00015,17.71028]
[1776613287684,45.88,75727.25,0.2,-0.29444,0.00015,17.71028]
[1776613287839,45.88,75727.25,0.2,-0.29444,0.00015,17.71028]
[1776613287857,45.88,75726.58,0.2,-0.29454,0.00015,17.71287]
[1776613288225,45.88,75726.58,0.2,-0.29454,0.00015,17.71287]
[1776613288418,45.89,75726.58,0.2,-0.29454,0.00015,17.71297]
[1776613289636,45.89,75715.65,0.2,-0.29615,0.00015,17.75472]
[1776613294403,45.89,75717.07,0.2,-0.29591,0.00015,17.74488]
[1776613294494,45.89,75717.07,0.2,-0.29591,0.00015,17.74488]
[1776613294564,45.89,75717.07,0.2,-0.29591,0.00015,17.74488]
[1776613294573,45.89,75717.07,0.2,-0.29591,0.00015,17.74488]
[1776613294602,45.89,75719.68,0.2,-0.29553,0.00015,17.735]
[1776613295281,45.89,75719.68,0.2,-0.29553,0.00015,17.735]
[1776613295352,45.89,75719.68,0.2,-0.29553,0.00015,17.735]
[1776613295467,45.89,75722.72,0.2,-0.29509,0.00015,17.72347]
[1776613296406,45.89,75722.72,0.2,-0.29509,0.00015,17.72347]
[1776613296593,45.89,75722.72,0.2,-0.29509,0.00015,17.72347]
[1776613296657,45.89,75722.72,0.2,-0.29509,0.00015,17.72347]
[1776613296776,45.89,75722.72,0.2,-0.29509,0.00015,17.72347]
[1776613296808,45.89,75722.72,0.2,-0.29509,0.00015,17.72347]
[1776613296877,45.89,75722.27,0.2,-0.29516,0.00015,17.72526]
[1776613297440,45.89,75722.27,0.2,-0.29516,0.00015,17.72526]
[1776613297586,45.89,75722.27,0.2,-0.29516,0.00015,17.72526]
[1776613297596,45.89,75722.27,0.2,-0.29516,0.00015,17.72526]
[1776613297662,45.89,75722.27,0.2,-0.29516,0.00015,17.72526]
[1776613297917,45.89,75724.28,0.2,-0.29486,0.00015,17.71766]
[1776613300094,45.89,75721.75,0.2,-0.29524,0.00015,17.72748]
[1776613300178,45.89,75721.75,0.2,-0.29524,0.00015,17.72748]
[1776613300241,45.89,75721.75,0.2,-0.29524,0.00015,17.72748]
[1776613300438,45.89,75721.75,0.2,-0.29524,0.00015,17.72748]
[1776613300618,45.89,75708.27,0.2,-0.29722,0.00015,17.77874]
[1776613300979,45.89,75708.27,0.2,-0.29722,0.00015,17.77874]
[1776613301471,45.89,75708.27,0.2,-0.29722,0.00015,17.77874]
[1776613301491,45.89,75708.27,0.2,-0.29722,0.00015,17.77874]
[1776613301581,45.89,75708.27,0.2,-0.29722,0.00015,17.77874]
[1776613301683,45.89,75709.25,0.2,-0.29708,0.00015,17.7751]
[1776613303523,45.89,75716.14,0.2,-0.29607,0.00015,17.74903]
[1776613304549,45.89,75716.14,0.2,-0.29607,0.00015,17.74903]
[1776613304578,45.89,75718.13,0.2,-0.29578,0.00015,17.74151]
[1776613308376,45.9,75721.34,0.2,-0.29532,0.00015,17.72949]
[1776613308456,45.9,75721.34,0.2,-0.29532,0.00015,17.72949]
[1776613308464,45.9,75721.34,0.2,-0.29532,0.00015,17.72949]
[1776613308559,45.9,75720.73,0.2,-0.29541,0.00015,17.73189]
[1776613309126,45.9,75720.73,0.2,-0.29541,0.00015,17.73189]
[1776613309899,45.9,75726.93,0.2,-0.2945,0.00015,17.70829]
[1776613310835,45.9,75726.93,0.2,-0.2945,0.00015,17.70829]
[1776613310913,45.9,75726.93,0.2,-0.2945,0.00015,17.70829]
[1776613311628,45.9,75730.83,0.2,-0.29394,0.00015,17.69344]
[1776613311680,45.9,75730.83,0.2,-0.29394,0.00015,17.69344]
[1776613312634,45.9,75734.9,0.2,-0.29335,0.00015,17.67792]
[1776613312664,45.9,75734.9,0.2,-0.29335,0.00015,17.67792]
[1776613314705,45.9,75736.19,0.2,-0.29317,0.00015,17.67321]
[1776613314755,45.9,75736.25,0.2,-0.29316,0.00015,17.67312]
[1776613318464,45.9,75736.25,0.2,-0.29317,0.00015,17.67325]
[1776613318551,45.9,75736.25,0.2,-0.29317,0.00015,17.67325]
[1776613318898,45.91,75743.55,0.2,-0.29212,0.00015,17.64552]
[1776613322108,45.91,75744.38,0.2,-0.29201,0.00015,17.64275]
[1776613322950,45.91,75744.38,0.2,-0.29201,0.00015,17.64275]
[1776613322658,45.91,75745.17,0.2,-0.2919,0.00015,17.63984]
[1776613323664,45.91,75747.5,0.2,-0.29157,0.00015,17.63098]
[1776613325680,45.92,75753.75,0.2,-0.29067,0.00015,17.60699]
[1776613330717,45.92,75753.77,0.2,-0.29068,0.00015,17.6072]
[1776613334203,45.92,75751.67,0.2,-0.29099,0.00015,17.61559]
[1776613334411,45.92,75751.67,0.2,-0.29099,0.00015,17.61559]
[1776613334746,45.92,75751.67,0.2,-0.29099,0.00015,17.61572]
[1776613335034,45.92,75751.67,0.2,-0.29099,0.00015,17.61572]
[1776613335844,45.92,75739.48,0.2,-0.29277,0.00015,17.66294]
[1776613338840,45.93,75734.12,0.2,-0.29356,0.00015,17.68375]
[1776613338876,45.93,75734.32,0.2,-0.29354,0.00015,17.68306]
[1776613339306,45.93,75734.32,0.2,-0.29354,0.00015,17.68306]
[1776613339454,45.93,75734.32,0.2,-0.29354,0.00015,17.68306]
[1776613341124,45.93,75734.36,0.2,-0.29354,0.00015,17.68306]
[1776613341133,45.93,75734.36,0.2,-0.29354,0.00015,17.68306]
[1776613341793,45.93,75734.07,0.2,-0.29358,0.00015,17.68426]
[1776613346830,45.93,75734.81,0.2,-0.29349,0.00015,17.68181]
[1776613351865,45.94,75736.39,0.2,-0.29323,0.00015,17.67148]
[1776613352429,45.94,75736.39,0.2,-0.29323,0.00015,17.67148]
[1776613352553,45.94,75736.39,0.2,-0.29323,0.00015,17.67148]
[1776613352586,45.94,75736.39,0.2,-0.29323,0.00015,17.67148]
[1776613352678,45.94,75736.39,0.2,-0.29323,0.00015,17.67148]
[1776613352875,45.94,75736.45,0.2,-0.29323,0.00015,17.67133]
[1776613353877,45.94,75743.76,0.2,-0.29217,0.00015,17.64328]
[1776613354466,45.94,75743.76,0.2,-0.29217,0.00015,17.64328]
[1776613357404,45.94,75751.07,0.2,-0.29112,0.00015,17.61541]
[1776613357414,45.94,75751.07,0.2,-0.29112,0.00015,17.61541]
[1776613357921,45.94,75753.93,0.2,-0.29071,0.00015,17.60447]
[1776613362181,45.95,75750.28,0.2,-0.29126,0.00015,17.61921]
[1776613363003,45.95,75747.1,0.2,-0.29173,0.00015,17.63164]
[1776613363464,45.95,75747.1,0.2,-0.29173,0.00015,17.63164]
[1776613363479,45.95,75747.1,0.2,-0.29173,0.00015,17.63164]
[1776613363509,45.95,75747.1,0.2,-0.29173,0.00015,17.63164]
[1776613363754,45.95,75747.1,0.2,-0.29173,0.00015,17.63164]
[1776613363994,45.95,75742.87,0.2,-0.29235,0.00015,17.6481]
[1776613364132,45.95,75742.87,0.2,-0.29235,0.00015,17.6481]
[1776613364854,45.95,75742.87,0.2,-0.29235,0.00015,17.6481]
[1776613365911,45.95,75742.87,0.2,-0.29235,0.00015,17.64822]
[1776613365929,45.95,75742.87,0.2,-0.29235,0.00015,17.64822]
[1776613365960,45.95,75742.87,0.2,-0.29235,0.00015,17.64822]
[1776613366482,45.95,75742.88,0.2,-0.29235,0.00015,17.64829]
[1776613366490,45.95,75742.88,0.2,-0.29235,0.00015,17.64829]
[1776613366974,45.95,75742.88,0.2,-0.29236,0.00015,17.64839]
[1776613372014,45.96,75750.56,0.2,-0.29126,0.00015,17.61932]
[1776613372126,45.96,75750.56,0.2,-0.29126,0.00015,17.61932]
[1776613372180,45.96,75750.56,0.2,-0.29126,0.00015,17.61932]
[1776613372216,45.96,75750.56,0.2,-0.29126,0.00015,17.61932]
[1776613373662,45.96,75756.5,0.2,-0.2904,0.00015,17.59642]
[1776613373672,45.96,75756.5,0.2,-0.2904,0.00015,17.59642]
[1776613374024,45.96,75759.25,0.2,-0.29001,0.00014,17.58581]
[1776613375125,45.96,75759.25,0.2,-0.29001,0.00014,17.58581]
[1776613376299,45.96,75759.79,0.2,-0.28993,0.00014,17.58391]
[1776613377047,45.96,75761.15,0.2,-0.28974,0.00014,17.57865]
[1776613378918,45.96,75756.47,0.2,-0.29042,0.00015,17.59689]
[1776613379060,45.96,75755.21,0.2,-0.2906,0.00015,17.60181]
[1776613379748,45.96,75755.21,0.2,-0.2906,0.00015,17.60181]
[1776613379847,45.96,75755.21,0.2,-0.2906,0.00015,17.60181]
[1776613381850,45.96,75751.74,0.2,-0.29111,0.00015,17.6153]
[1776613383050,45.97,75750.88,0.2,-0.29124,0.00015,17.61877]
[1776613383960,45.97,75749.8,0.2,-0.2914,0.00015,17.62308]
[1776613385102,45.97,75756.85,0.2,-0.29038,0.00015,17.59594]
[1776613386777,45.97,75756.85,0.2,-0.29038,0.00015,17.59594]
[1776613387855,45.97,75760.18,0.2,-0.2899,0.00014,17.58305]
[1776613387955,45.97,75760.04,0.2,-0.28992,0.00014,17.5836]
[1776613393161,45.97,75760.0,0.2,-0.28993,0.00014,17.58382]
[1776613396026,45.97,75760.38,0.2,-0.28988,0.00014,17.58249]
[1776613396077,45.97,75756.9,0.2,-0.29039,0.00015,17.59608]
[1776613400079,45.97,75756.77,0.2,-0.29041,0.00015,17.5967]
[1776613400417,45.97,75755.69,0.2,-0.29057,0.00015,17.60106]
[1776613404194,45.98,75755.62,0.2,-0.29059,0.00015,17.60149]
[1776613404239,45.98,75755.62,0.2,-0.29059,0.00015,17.60155]
[1776613406035,45.98,75755.62,0.2,-0.29059,0.00015,17.60155]
[1776613406062,45.98,75755.62,0.2,-0.29059,0.00015,17.60155]
[1776613406221,45.98,75753.98,0.2,-0.29083,0.00015,17.60797]
[1776613406256,45.98,75754.88,0.2,-0.2907,0.00015,17.60461]
[1776613411287,45.98,75755.95,0.2,-0.29054,0.00015,17.59643]
[1776613414198,45.99,75755.56,0.2,-0.2906,0.00015,17.5982]
[1776613414368,45.99,75755.56,0.2,-0.2906,0.00015,17.5982]
[1776613414680,45.99,75755.56,0.2,-0.2906,0.00015,17.5982]
[1776613414734,45.99,75755.56,0.2,-0.2906,0.00015,17.5982]
[1776613414740,45.99,75754.3,0.2,-0.29079,0.00015,17.60321]
[1776613416466,45.99,75754.3,0.2,-0.29079,0.00015,17.60336]
[1776613416504,45.99,75754.3,0.2,-0.29079,0.00015,17.60336]
[1776613416729,45.99,75754.3,0.2,-0.29079,0.00015,17.60336]
[1776613416806,45.99,75754.3,0.2,-0.29079,0.00015,17.60336]
[1776613416959,45.99,75754.3,0.2,-0.29079,0.00015,17.60336]
[1776613417030,45.99,75743.52,0.2,-0.29236,0.00015,17.64511]
[1776613417334,45.99,75737.26,0.2,-0.29328,0.00015,17.66927]
[1776613419746,45.99,75736.93,0.2,-0.29333,0.00015,17.67064]
[1776613420389,45.99,75736.86,0.2,-0.29334,0.00015,17.671]
[1776613420396,45.99,75736.86,0.2,-0.29334,0.00015,17.671]
[1776613420785,45.99,75732.39,0.2,-0.294,0.00015,17.6882]
[1776613427400,46.0,75731.16,0.2,-0.2942,0.00015,17.69337]
[1776613432434,46.0,75732.34,0.2,-0.29404,0.00015,17.68922]
[1776613433441,46.0,75726.22,0.2,-0.29493,0.00015,17.71264]
[1776613434660,46.0,75726.22,0.2,-0.29493,0.00015,17.71264]
[1776613435053,46.0,75726.22,0.2,-0.29493,0.00015,17.71264]
[1776613435093,46.0,75725.25,0.2,-0.29508,0.00015,17.71639]
[1776613436023,46.0,75718.14,0.2,-0.29612,0.00015,17.74344]
[1776613438522,46.0,75717.59,0.2,-0.2962,0.00015,17.7456]
[1776613438604,46.0,75717.59,0.2,-0.2962,0.00015,17.7456]
[1776613438674,46.0,75717.59,0.2,-0.2962,0.00015,17.7456]
[1776613438717,46.0,75717.59,0.2,-0.2962,0.00015,17.7456]
[1776613438814,46.0,75717.59,0.2,-0.2962,0.00015,17.7456]
[1776613438889,46.0,75718.73,0.2,-0.29603,0.00015,17.74131]
[1776613440724,46.0,75718.73,0.2,-0.29604,0.00015,17.74134]
[1776613440778,46.0,75718.73,0.2,-0.29604,0.00015,17.74134]
[1776613440808,46.0,75718.73,0.2,-0.29604,0.00015,17.74134]
[1776613440864,46.0,75729.22,0.2,-0.2945,0.00015,17.70148]
[1776613442878,46.01,75729.22,0.2,-0.29451,0.00015,17.70156]
[1776613443065,46.01,75729.22,0.2,-0.29451,0.00015,17.70156]
[1776613443108,46.01,75737.96,0.2,-0.29323,0.00015,17.6682]
[1776613443344,46.01,75737.96,0.2,-0.29323,0.00015,17.6682]
[1776613443978,46.01,75737.96,0.2,-0.29323,0.00015,17.6682]
[1776613444022,46.01,75737.96,0.2,-0.29323,0.00015,17.6682]
[1776613444077,46.01,75741.96,0.2,-0.29266,0.00015,17.65295]
[1776613444295,46.01,75741.96,0.2,-0.29266,0.00015,17.65295]
[1776613444695,46.01,75741.96,0.2,-0.29266,0.00015,17.65295]
[1776613444710,46.01,75741.96,0.2,-0.29266,0.00015,17.65295]
[1776613444783,46.01,75741.96,0.2,-0.29266,0.00015,17.65295]
[1776613444928,46.01,75752.7,0.2,-0.2911,0.00015,17.61157]
[1776613445321,46.01,75752.7,0.2,-0.2911,0.00015,17.61157]
[1776613445393,46.01,75752.7,0.2,-0.2911,0.00015,17.61157]
[1776613445583,46.01,75752.7,0.2,-0.2911,0.00015,17.61157]
[1776613445634,46.01,75755.9,0.2,-0.29063,0.00015,17.59924]
[1776613446966,46.01,75755.9,0.2,-0.29063,0.00015,17.59924]
[1776613447026,46.01,75755.9,0.2,-0.29063,0.00015,17.59924]
[1776613447082,46.01,75755.9,0.2,-0.29063,0.00015,17.59924]
[1776613447115,46.01,75755.9,0.2,-0.29063,0.00015,17.59924]
[1776613447050,46.01,75757.04,0.2,-0.29047,0.00014,17.59476]
[1776613447585,46.01,75757.04,0.2,-0.29047,0.00014,17.59476]
[1776613447650,46.01,75753.76,0.2,-0.29094,0.00015,17.60742]
[1776613448981,46.01,75753.76,0.2,-0.29094,0.00015,17.60742]
[1776613449073,46.01,75753.8,0.2,-0.29093,0.00015,17.60721]
[1776613449583,46.01,75753.8,0.2,-0.29093,0.00015,17.60721]
[1776613449630,46.01,75753.81,0.2,-0.29093,0.00015,17.60716]
[1776613450466,46.01,75753.81,0.2,-0.29093,0.00015,17.60716]
[1776613450596,46.01,75753.81,0.2,-0.29093,0.00015,17.60716]
[1776613450620,46.01,75753.81,0.2,-0.29093,0.00015,17.60716]
[1776613450750,46.01,75753.81,0.2,-0.29093,0.00015,17.60716]
[1776613451055,46.01,75753.81,0.2,-0.29093,0.00015,17.60716]
[1776613451121,46.01,75755.36,0.2,-0.29071,0.00015,17.60115]
[1776613452354,46.01,75755.36,0.2,-0.29071,0.00015,17.60129]
[1776613452579,46.01,75766.33,0.2,-0.28912,0.00014,17.55859]
[1776613453150,46.01,75766.33,0.2,-0.28912,0.00014,17.55859]
[1776613453584,46.01,75765.98,0.2,-0.28917,0.00014,17.55993]
[1776613458620,46.01,75766.66,0.2,-0.28907,0.00014,17.55715]
[1776613464330,46.0,75765.72,0.2,-0.2892,0.00014,17.56075]
[1776613468016,46.0,75766.76,0.2,-0.28905,0.00014,17.55658]
[1776613468073,46.0,75766.76,0.2,-0.28905,0.00014,17.55658]
[1776613468083,46.0,75766.76,0.2,-0.28905,0.00014,17.55658]
[1776613468088,46.0,75766.76,0.2,-0.28905,0.00014,17.55658]
[1776613468174,46.0,75766.76,0.2,-0.28905,0.00014,17.55655]
[1776613474731,46.0,75765.14,0.2,-0.28924,0.00014,17.55804]
[1776613475994,46.0,75765.14,0.2,-0.28924,0.00014,17.55804]
[1776613476037,46.0,75765.14,0.2,-0.28924,0.00014,17.55804]
[1776613476079,46.0,75765.08,0.2,-0.28925,0.00014,17.55826]
[1776613476707,46.0,75765.08,0.2,-0.28925,0.00014,17.55826]
[1776613476759,46.0,75765.08,0.2,-0.28925,0.00014,17.55826]
[1776613476809,46.0,75765.08,0.2,-0.28925,0.00014,17.55824]
[1776613482950,46.0,75765.11,0.2,-0.28924,0.00014,17.55807]
[1776613483002,46.0,75765.11,0.2,-0.28924,0.00014,17.55807]
[1776613483592,46.0,75765.55,0.2,-0.28918,0.00014,17.55634]
[1776613483693,46.0,75765.55,0.2,-0.28918,0.00014,17.55634]
[1776613485381,46.0,75763.05,0.2,-0.28954,0.00014,17.56607]
[1776613485460,46.0,75763.05,0.2,-0.28954,0.00014,17.56607]
[1776613485641,46.0,75763.05,0.2,-0.28954,0.00014,17.56607]
[1776613485812,46.0,75763.05,0.2,-0.28954,0.00014,17.56607]
[1776613487071,46.0,75753.55,0.2,-0.29091,0.00015,17.60293]
[1776613492862,46.0,75751.59,0.2,-0.2912,0.00015,17.61065]
[1776613497802,46.0,75751.63,0.2,-0.2912,0.00015,17.61058]
[1776613497895,46.0,75751.72,0.2,-0.29119,0.00015,17.61034]
[1776613500232,46.01,75748.98,0.2,-0.2916,0.00015,17.62114]
[1776613500375,46.01,75748.98,0.2,-0.2916,0.00015,17.62114]
[1776613500648,46.01,75748.98,0.2,-0.2916,0.00015,17.62114]
[1776613500684,46.01,75748.98,0.2,-0.2916,0.00015,17.62114]
[1776613501155,46.01,75732.33,0.2,-0.29402,0.00015,17.6852]
[1776613501221,46.01,75732.33,0.2,-0.29402,0.00015,17.6852]
[1776613501286,46.01,75732.33,0.2,-0.29402,0.00015,17.6852]
[1776613501451,46.01,75732.33,0.2,-0.29402,0.00015,17.6852]
[1776613501514,46.01,75732.33,0.2,-0.29402,0.00015,17.6852]
[1776613501554,46.01,75732.33,0.2,-0.29402,0.00015,17.6852]
[1776613501599,46.01,75732.33,0.2,-0.29402,0.00015,17.6852]
[1776613501927,46.01,75732.33,0.2,-0.29403,0.00015,17.68531]
[1776613502223,46.01,75732.33,0.2,-0.29403,0.00015,17.68531]
[1776613502948,46.01,75739.65,0.2,-0.29296,0.00015,17.65732]
[1776613503355,46.01,75739.65,0.2,-0.29296,0.00015,17.65732]
[1776613503427,46.01,75739.65,0.2,-0.29296,0.00015,17.65732]
[1776613503444,46.01,75739.65,0.2,-0.29296,0.00015,17.65732]
[1776613504190,46.01,75744.82,0.2,-0.29221,0.00015,17.63753]
[1776613504247,46.01,75744.82,0.2,-0.29221,0.00015,17.63753]
[1776613505011,46.01,75739.45,0.2,-0.293,0.00015,17.65828]
[1776613505767,46.01,75739.45,0.2,-0.293,0.00015,17.65828]
[1776613505770,46.01,75739.45,0.2,-0.293,0.00015,17.65828]
[1776613505830,46.01,75739.45,0.2,-0.293,0.00015,17.65828]
[1776613505959,46.01,75739.45,0.2,-0.293,0.00015,17.65838]
[1776613507051,46.01,75728.99,0.2,-0.29453,0.00015,17.69849]
[1776613507502,46.01,75728.99,0.2,-0.29453,0.00015,17.69849]
[1776613508003,46.01,75728.99,0.2,-0.29453,0.00015,17.69849]
[1776613512038,46.01,75725.98,0.2,-0.29498,0.00015,17.71016]
[1776613512110,46.01,75725.5,0.2,-0.29505,0.00015,17.71202]
[1776613513498,46.01,75725.5,0.2,-0.29505,0.00015,17.71207]
[1776613514055,46.01,75725.5,0.2,-0.29505,0.00015,17.71207]
[1776613514086,46.02,75720.84,0.2,-0.29573,0.00015,17.72982]
[1776613518109,46.02,75721.3,0.2,-0.29567,0.00015,17.72816]
[1776613518177,46.02,75716.35,0.2,-0.29639,0.00015,17.74695]
[1776613524085,46.02,75716.91,0.2,-0.29631,0.00015,17.7449]
[1776613530130,46.02,75718.59,0.2,-0.29607,0.00015,17.73861]
[1776613536213,46.02,75721.78,0.2,-0.29557,0.00015,17.72193]
[1776613536261,46.02,75721.78,0.2,-0.29557,0.00015,17.72195]
[1776613537180,46.02,75722.36,0.2,-0.29549,0.00015,17.71977]
[1776613539374,46.02,75725.13,0.2,-0.29508,0.00015,17.70928]
[1776613540454,46.02,75726.93,0.2,-0.29482,0.00015,17.70246]
[1776613540534,46.02,75726.93,0.2,-0.29482,0.00015,17.70246]
[1776613541212,46.02,75731.39,0.2,-0.29417,0.00015,17.68546]
[1776613541532,46.02,75731.39,0.2,-0.29417,0.00015,17.68546]
[1776613542304,46.02,75733.33,0.2,-0.29389,0.00015,17.67807]
[1776613542339,46.02,75733.33,0.2,-0.29389,0.00015,17.67807]
[1776613542351,46.02,75733.33,0.2,-0.29389,0.00015,17.67807]
[1776613543222,46.02,75733.68,0.2,-0.29384,0.00015,17.67677]
[1776613543722,46.02,75733.68,0.2,-0.29384,0.00015,17.67677]
[1776613543789,46.02,75733.68,0.2,-0.29384,0.00015,17.67677]
[1776613544623,46.02,75734.97,0.2,-0.29365,0.00015,17.67187]
[1776613544632,46.02,75734.97,0.2,-0.29365,0.00015,17.67187]
[1776613545228,46.02,75734.97,0.2,-0.29365,0.00015,17.67187]
[1776613545250,46.02,75728.35,0.2,-0.29462,0.00015,17.6972]
[1776613545317,46.02,75728.35,0.2,-0.29462,0.00015,17.6972]
[1776613545327,46.02,75728.35,0.2,-0.29462,0.00015,17.6972]
[1776613545337,46.02,75728.35,0.2,-0.29462,0.00015,17.6972]
[1776613546249,46.02,75728.67,0.2,-0.29458,0.00015,17.69602]
[1776613548063,46.02,75733.54,0.2,-0.29387,0.00015,17.67747]
[1776613548195,46.02,75733.54,0.2,-0.29387,0.00015,17.67747]
[1776613548543,46.02,75733.26,0.2,-0.29391,0.00015,17.6786]
[1776613549264,46.02,75741.55,0.2,-0.2927,0.00015,17.64689]
[1776613549637,46.02,75741.55,0.2,-0.2927,0.00015,17.64689]
[1776613550475,46.02,75745.35,0.2,-0.29215,0.00015,17.63224]
[1776613551278,46.02,75747.88,0.2,-0.29178,0.00015,17.62246]
[1776613556315,46.02,75749.9,0.2,-0.29147,0.00015,17.61416]
[1776613560358,46.01,75748.87,0.2,-0.29161,0.00015,17.61784]
[1776613560422,46.01,75748.87,0.2,-0.29161,0.00015,17.61784]
[1776613560445,46.01,75748.87,0.2,-0.29161,0.00015,17.61784]
[1776613560454,46.01,75748.87,0.2,-0.29161,0.00015,17.61784]
[1776613560503,46.01,75747.58,0.2,-0.29179,0.00015,17.62263]
[1776613566387,46.01,75754.48,0.2,-0.29078,0.00015,17.59566]
[1776613572324,46.01,75755.53,0.2,-0.29061,0.00015,17.59127]
[1776613571652,46.01,75761.79,0.2,-0.2897,0.00014,17.56681]
[1776613576160,46.0,75770.51,0.2,-0.28841,0.00014,17.53208]
[1776613579245,45.99,75759.72,0.2,-0.28995,0.00014,17.57333]
[1776613584774,45.98,75763.66,0.2,-0.28933,0.00014,17.5567]
[1776613590553,45.96,75767.66,0.2,-0.28868,0.00014,17.53907]
[1776613596596,45.95,75765.75,0.2,-0.28886,0.00014,17.54021]
[1776613601862,45.94,75769.11,0.2,-0.28833,0.00014,17.52576]
[1776613605542,45.93,75767.35,0.2,-0.28856,0.00014,17.53191]
[1776613605556,45.93,75767.35,0.2,-0.28856,0.00014,17.53191]
[1776613605583,45.93,75767.35,0.2,-0.28856,0.00014,17.53191]
[1776613605747,45.93,75767.35,0.2,-0.28855,0.00014,17.53167]
[1776613609688,45.92,75773.82,0.2,-0.28758,0.00014,17.50533]
[1776613612026,45.92,75774.51,0.2,-0.28747,0.00014,17.5024]
[1776613613729,45.91,75774.51,0.2,-0.28746,0.00014,17.50198]
[1776613613820,45.91,75774.51,0.2,-0.28746,0.00014,17.50198]
[1776613613845,45.91,75774.51,0.2,-0.28746,0.00014,17.50198]
[1776613613850,45.91,75774.51,0.2,-0.28746,0.00014,17.50198]
[1776613613930,45.91,75774.33,0.2,-0.28748,0.00014,17.50248]
[1776613614831,45.91,75774.33,0.2,-0.28748,0.00014,17.50248]
[1776613614933,45.91,75778.66,0.2,-0.28685,0.00014,17.48522]
[1776613619948,45.9,75781.12,0.2,-0.28646,0.00014,17.47477]
[1776613621072,45.9,75782.77,0.2,-0.28622,0.00014,17.46808]
[1776613621173,45.9,75782.77,0.2,-0.28622,0.00014,17.46808]
[1776613621706,45.9,75783.57,0.2,-0.2861,0.00014,17.46474]
[1776613621857,45.9,75783.57,0.2,-0.2861,0.00014,17.46474]
[1776613622075,45.9,75783.57,0.2,-0.2861,0.00014,17.46474]
[1776613622141,45.9,75783.57,0.2,-0.2861,0.00014,17.46474]
[1776613622230,45.9,75783.57,0.2,-0.2861,0.00014,17.46474]
[1776613622327,45.9,75787.22,0.2,-0.28557,0.00014,17.45013]
[1776613622572,45.9,75787.22,0.2,-0.28557,0.00014,17.45013]
[1776613623113,45.9,75804.03,0.2,-0.28314,0.00014,17.38303]
[1776613625322,45.9,75797.69,0.2,-0.28404,0.00014,17.40809]
[1776613626027,45.9,75797.69,0.2,-0.28404,0.00014,17.40809]
[1776613626826,45.89,75800.88,0.2,-0.28358,0.00014,17.39525]
[1776613626887,45.89,75800.88,0.2,-0.28358,0.00014,17.39525]
[1776613626968,45.89,75800.88,0.2,-0.28358,0.00014,17.39525]
[1776613626982,45.89,75804.22,0.2,-0.2831,0.00014,17.38178]
[1776613629234,45.89,75794.67,0.2,-0.28446,0.00014,17.41969]
[1776613632267,45.89,75796.85,0.2,-0.28414,0.00014,17.41075]
[1776613632299,45.89,75788.34,0.2,-0.28536,0.00014,17.44447]
[1776613632486,45.89,75788.34,0.2,-0.28536,0.00014,17.44447]
[1776613632552,45.89,75788.34,0.2,-0.28536,0.00014,17.44447]
[1776613633365,45.89,75768.6,0.2,-0.28821,0.00014,17.52224]
[1776613633464,45.89,75768.6,0.2,-0.28821,0.00014,17.52224]
[1776613633487,45.89,75768.6,0.2,-0.28821,0.00014,17.52224]
[1776613633577,45.89,75768.6,0.2,-0.28821,0.00014,17.52224]
[1776613633866,45.89,75768.6,0.2,-0.28821,0.00014,17.52209]
[1776613634873,45.88,75780.23,0.2,-0.28652,0.00014,17.47609]
[1776613640029,45.88,75781.59,0.2,-0.2863,0.00014,17.47003]
[1776613640037,45.88,75781.59,0.2,-0.2863,0.00014,17.47003]
[1776613640092,45.88,75781.59,0.2,-0.2863,0.00014,17.47003]
[1776613640190,45.88,75779.68,0.2,-0.28657,0.00014,17.47741]
[1776613642396,45.87,75771.24,0.2,-0.28778,0.00014,17.51034]
[1776613647966,45.86,75773.05,0.2,-0.28747,0.00014,17.50205]
[1776613652977,45.85,75769.71,0.2,-0.28789,0.00014,17.50949]
[1776613654489,45.85,75769.71,0.2,-0.28788,0.00014,17.5093]
[1776613655025,45.85,75769.92,0.2,-0.28784,0.00014,17.50827]
[1776613655835,45.85,75769.92,0.2,-0.28784,0.00014,17.50827]
[1776613656262,45.85,75769.92,0.2,-0.28784,0.00014,17.50827]
[1776613656323,45.85,75769.92,0.2,-0.28784,0.00014,17.50827]
[1776613656348,45.85,75769.92,0.2,-0.28784,0.00014,17.50827]
[1776613656423,45.85,75772.85,0.2,-0.28741,0.00014,17.49655]
[1776613657082,45.85,75772.85,0.2,-0.28741,0.00014,17.49655]
[1776613657119,45.85,75772.85,0.2,-0.28741,0.00014,17.49655]
[1776613657122,45.85,75776.43,0.2,-0.28689,0.00014,17.48223]
[1776613662296,45.84,75771.87,0.2,-0.28751,0.00014,17.4993]
[1776613663168,45.84,75771.87,0.2,-0.28751,0.00014,17.4993]
[1776613663421,45.84,75768.37,0.2,-0.28801,0.00015,17.51288]
[1776613664278,45.84,75753.84,0.2,-0.29012,0.00015,17.56959]
[1776613664897,45.84,75753.84,0.2,-0.29012,0.00015,17.56959]
[1776613664969,45.84,75753.84,0.2,-0.29012,0.00015,17.56959]
[1776613665088,45.83,75753.84,0.2,-0.29011,0.00015,17.5694]
[1776613666745,45.83,75753.65,0.2,-0.29013,0.00015,17.5699]
[1776613666770,45.83,75753.65,0.2,-0.29013,0.00015,17.5699]
[1776613667104,45.83,75753.65,0.2,-0.29012,0.00015,17.56965]
[1776613668266,45.83,75753.65,0.2,-0.29012,0.00015,17.56965]
[1776613668279,45.83,75753.65,0.2,-0.29012,0.00015,17.56965]
[1776613668385,45.83,75753.65,0.2,-0.29012,0.00015,17.56965]
[1776613668391,45.83,75753.65,0.2,-0.29012,0.00015,17.56965]
[1776613669120,45.83,75753.89,0.2,-0.29007,0.00015,17.56823]
[1776613671129,45.82,75761.58,0.2,-0.28894,0.00015,17.5377]
[1776613676164,45.81,75763.59,0.2,-0.28861,0.00015,17.52877]
[1776613681199,45.8,75764.06,0.2,-0.2885,0.00015,17.52593]
[1776613686102,45.8,75765.02,0.2,-0.28834,0.00015,17.52137]
[1776613687016,45.79,75767.89,0.2,-0.28791,0.00015,17.5099]
[1776613687101,45.79,75767.89,0.2,-0.28791,0.00015,17.5099]
[1776613687171,45.79,75767.89,0.2,-0.28791,0.00015,17.5099]
[1776613687312,45.79,75767.89,0.2,-0.28791,0.00015,17.5099]
[1776613687388,45.79,75781.32,0.2,-0.28596,0.00014,17.45665]
[1776613689562,45.79,75783.48,0.2,-0.28564,0.00014,17.44779]
[1776613692290,45.79,75787.29,0.2,-0.28508,0.00014,17.4324]
[1776613692305,45.79,75787.29,0.2,-0.28508,0.00014,17.4324]
[1776613692431,45.79,75787.29,0.2,-0.28508,0.00014,17.4324]
[1776613692371,45.79,75789.16,0.2,-0.28481,0.00014,17.42485]
[1776613692758,45.79,75789.16,0.2,-0.28481,0.00014,17.42485]
[1776613692890,45.79,75789.16,0.2,-0.28481,0.00014,17.42485]
[1776613693363,45.79,75807.96,0.2,-0.2821,0.00014,17.34944]
[1776613695343,45.79,75807.96,0.2,-0.28209,0.00014,17.34934]
[1776613695421,45.79,75807.65,0.2,-0.28214,0.00014,17.35056]
[1776613696278,45.79,75807.65,0.2,-0.28214,0.00014,17.35056]
[1776613696349,45.79,75807.65,0.2,-0.28214,0.00014,17.35056]
[1776613696446,45.79,75809.38,0.2,-0.28189,0.00014,17.34356]
[1776613699276,45.79,75812.29,0.2,-0.28147,0.00014,17.33177]
[1776613699287,45.79,75812.29,0.2,-0.28147,0.00014,17.33177]
[1776613699377,45.78,75815.3,0.2,-0.28104,0.00014,17.3196]
[1776613705382,45.78,75821.25,0.2,-0.28018,0.00014,17.29543]
[1776613707992,45.78,75823.82,0.2,-0.27981,0.00014,17.28499]
[1776613708034,45.78,75823.82,0.2,-0.27981,0.00014,17.28499]
[1776613708044,45.78,75823.82,0.2,-0.27981,0.00014,17.28499]
[1776613713250,45.78,75833.25,0.2,-0.27843,0.00014,17.24189]
[1776613713437,45.78,75833.25,0.2,-0.27843,0.00014,17.24189]
[1776613713441,45.78,75834.18,0.2,-0.27829,0.00014,17.23813]
[1776613713554,45.78,75834.18,0.2,-0.27829,0.00014,17.23813]
[1776613713569,45.78,75834.18,0.2,-0.27829,0.00014,17.23813]
[1776613713573,45.78,75834.18,0.2,-0.27829,0.00014,17.23813]
[1776613713745,45.78,75834.18,0.2,-0.27829,0.00014,17.23813]
[1776613713839,45.78,75834.18,0.2,-0.27829,0.00014,17.23813]
[1776613714444,45.78,75835.15,0.2,-0.27816,0.00014,17.23419]
[1776613715410,45.78,75835.15,0.2,-0.27816,0.00014,17.23419]
[1776613715629,45.79,75837.26,0.2,-0.27786,0.00014,17.2256]
[1776613716460,45.79,75835.71,0.2,-0.27808,0.00014,17.23198]
[1776613721495,45.79,75836.0,0.2,-0.27804,0.00014,17.23091]
[1776613725978,45.79,75838.8,0.2,-0.27764,0.00014,17.21952]
[1776613726247,45.79,75838.8,0.2,-0.27764,0.00014,17.21952]
[1776613726874,45.79,75839.3,0.2,-0.27757,0.00014,17.21752]
[1776613726959,45.79,75839.3,0.2,-0.27757,0.00014,17.21752]
[1776613727029,45.79,75839.3,0.2,-0.27757,0.00014,17.21752]
[1776613727161,45.79,75841.64,0.2,-0.27724,0.00014,17.20797]
[1776613727953,45.79,75841.64,0.2,-0.27724,0.00014,17.20797]
[1776613728058,45.79,75841.64,0.2,-0.27724,0.00014,17.20797]
[1776613728128,45.79,75841.64,0.2,-0.27724,0.00014,17.20797]
[1776613728267,45.79,75841.64,0.2,-0.27724,0.00014,17.20797]
[1776613728353,45.79,75841.64,0.2,-0.27724,0.00014,17.20797]
[1776613728368,45.79,75853.21,0.2,-0.2756,0.00014,17.16046]
[1776613729335,45.79,75853.21,0.2,-0.2756,0.00014,17.16046]
[1776613729412,45.79,75853.21,0.2,-0.2756,0.00014,17.16046]
[1776613729436,45.79,75852.24,0.2,-0.27574,0.00014,17.16454]
[1776613729533,45.79,75852.24,0.2,-0.27574,0.00014,17.16454]
[1776613729651,45.79,75852.24,0.2,-0.27574,0.00014,17.16454]
[1776613729752,45.79,75853.47,0.2,-0.27557,0.00014,17.15956]
[1776613732389,45.79,75853.47,0.2,-0.27557,0.00014,17.15956]
[1776613732570,45.79,75859.21,0.2,-0.27476,0.00014,17.13606]
[1776613732976,45.79,75859.21,0.2,-0.27476,0.00014,17.13606]
[1776613733405,45.79,75859.21,0.2,-0.27476,0.00014,17.13606]
[1776613733428,45.79,75861.33,0.2,-0.27446,0.00014,17.12726]
[1776613733968,45.79,75861.33,0.2,-0.27446,0.00014,17.12726]
[1776613734492,45.79,75861.33,0.2,-0.27446,0.00014,17.12726]
[1776613734495,45.79,75855.13,0.2,-0.27534,0.00014,17.15291]
[1776613734549,45.79,75855.13,0.2,-0.27534,0.00014,17.15291]
[1776613735248,45.79,75855.13,0.2,-0.27534,0.00014,17.15291]
[1776613735516,45.79,75855.13,0.2,-0.27534,0.00014,17.15291]
[1776613736391,45.79,75843.72,0.2,-0.27696,0.00014,17.19991]
[1776613741645,45.79,75849.06,0.2,-0.27621,0.00014,17.17831]
[1776613747503,45.8,75847.0,0.2,-0.27652,0.00014,17.18708]
[1776613747611,45.8,75847.0,0.2,-0.27652,0.00014,17.18715]
[1776613748198,45.8,75852.61,0.2,-0.27572,0.00014,17.16416]
[1776613754739,45.8,75857.07,0.2,-0.2751,0.00014,17.14605]
[1776613756463,45.8,75857.07,0.2,-0.2751,0.00014,17.14605]
[1776613756527,45.8,75857.07,0.2,-0.2751,0.00014,17.14605]
[1776613757728,45.8,75856.37,0.2,-0.2752,0.00014,17.14904]
[1776613758237,45.8,75856.37,0.2,-0.2752,0.00014,17.14904]
[1776613760529,45.8,75856.83,0.2,-0.27513,0.00014,17.14686]
[1776613760624,45.8,75854.61,0.2,-0.27544,0.00014,17.15607]
[1776613761500,45.8,75846.33,0.2,-0.27663,0.00014,17.19038]
[1776613767314,45.8,75844.61,0.2,-0.27689,0.00014,17.19781]
[1776613771953,45.81,75844.76,0.2,-0.27688,0.00014,17.19763]
[1776613771996,45.81,75844.76,0.2,-0.27688,0.00014,17.19763]
[1776613772213,45.81,75844.76,0.2,-0.27688,0.00014,17.19763]
[1776613772339,45.81,75844.76,0.2,-0.27688,0.00014,17.19763]
[1776613772397,45.81,75844.76,0.2,-0.27688,0.00014,17.19763]
[1776613772535,45.81,75842.59,0.2,-0.27715,0.00014,17.20195]
[1776613772994,45.81,75842.59,0.2,-0.27715,0.00014,17.20195]
[1776613773145,45.81,75842.59,0.2,-0.27715,0.00014,17.20195]
[1776613773147,45.81,75826.89,0.2,-0.2794,0.00014,17.2661]
[1776613773907,45.81,75826.89,0.2,-0.2794,0.00014,17.2661]
[1776613773976,45.81,75826.89,0.2,-0.2794,0.00014,17.2661]
[1776613774087,45.81,75829.24,0.2,-0.27906,0.00014,17.25656]
[1776613774777,45.81,75829.24,0.2,-0.27906,0.00014,17.25656]
[1776613774834,45.81,75829.24,0.2,-0.27906,0.00014,17.25656]
[1776613774884,45.81,75829.24,0.2,-0.27906,0.00014,17.25656]
[1776613776191,45.81,75829.24,0.2,-0.27906,0.00014,17.25656]
[1776613776272,45.81,75829.24,0.2,-0.27906,0.00014,17.25656]
[1776613776342,45.81,75828.39,0.2,-0.27918,0.00014,17.26005]
[1776613778134,45.81,75828.39,0.2,-0.27918,0.00014,17.26005]
[1776613778180,45.81,75828.39,0.2,-0.27918,0.00014,17.26005]
[1776613778361,45.81,75828.39,0.2,-0.27918,0.00014,17.26005]
[1776613778389,45.81,75828.39,0.2,-0.27918,0.00014,17.26005]
[1776613778552,45.81,75835.25,0.2,-0.27821,0.00014,17.23215]
[1776613779348,45.81,75857.56,0.2,-0.27503,0.00014,17.14061]
[1776613779619,45.81,75857.56,0.2,-0.27503,0.00014,17.14061]
[1776613780320,45.81,75857.56,0.2,-0.27503,0.00014,17.14061]
[1776613780373,45.81,75857.56,0.2,-0.27503,0.00014,17.14061]
[1776613780453,45.81,75862.94,0.2,-0.27427,0.00014,17.11823]
[1776613780965,45.81,75862.94,0.2,-0.27427,0.00014,17.11823]
[1776613781015,45.81,75862.94,0.2,-0.27427,0.00014,17.11823]
[1776613781137,45.81,75863.13,0.2,-0.27424,0.00014,17.11746]
[1776613782111,45.81,75863.13,0.2,-0.27424,0.00014,17.11746]
[1776613782185,45.81,75863.13,0.2,-0.27424,0.00014,17.11746]
[1776613782286,45.81,75863.59,0.2,-0.27417,0.00014,17.11544]
[1776613783823,45.81,75863.11,0.2,-0.27424,0.00014,17.11731]
[1776613784897,45.81,75858.42,0.2,-0.2749,0.00014,17.13658]
[1776613787243,45.81,75859.42,0.2,-0.27475,0.00014,17.13231]
[1776613787300,45.81,75859.42,0.2,-0.27475,0.00014,17.13231]
[1776613787341,45.8,75862.63,0.2,-0.27429,0.00014,17.11878]
[1776613788966,45.8,75862.63,0.2,-0.27429,0.00014,17.11878]
[1776613789066,45.8,75862.48,0.2,-0.2743,0.00014,17.11917]
[1776613793122,45.8,75863.23,0.2,-0.27419,0.00014,17.11585]
[1776613793160,45.8,75862.59,0.2,-0.27427,0.00014,17.11829]
[1776613796845,45.8,75863.47,0.2,-0.27414,0.00014,17.11428]
[1776613796908,45.8,75863.47,0.2,-0.27414,0.00014,17.11428]
[1776613797040,45.79,75867.59,0.2,-0.27355,0.00014,17.09706]
[1776613797867,45.79,75867.59,0.2,-0.27355,0.00014,17.09706]
[1776613797939,45.79,75867.59,0.2,-0.27355,0.00014,17.09706]
[1776613798454,45.79,75867.59,0.2,-0.27355,0.00014,17.09706]
[1776613798546,45.79,75865.26,0.2,-0.27387,0.00014,17.10658]
[1776613798625,45.79,75865.26,0.2,-0.27387,0.00014,17.10658]
[1776613798809,45.79,75865.26,0.2,-0.27387,0.00014,17.10658]
[1776613803954,45.79,75866.0,0.2,-0.27374,0.00014,17.10276]
[1776613808243,45.78,75863.21,0.2,-0.27412,0.00014,17.11371]
[1776613809339,45.78,75868.08,0.2,-0.27342,0.00014,17.09336]
[1776613809440,45.78,75870.5,0.2,-0.27308,0.00014,17.08315]
[1776613815163,45.77,75870.62,0.2,-0.27303,0.00014,17.08177]
[1776613820198,45.77,75873.15,0.2,-0.27265,0.00014,17.07049]
[1776613823988,45.76,75873.98,0.2,-0.27252,0.00014,17.06659]
[1776613824058,45.76,75873.98,0.2,-0.27252,0.00014,17.06659]
[1776613824228,45.76,75877.57,0.2,-0.27201,0.00014,17.05147]
[1776613825296,45.76,75877.57,0.2,-0.27201,0.00014,17.05147]
[1776613825366,45.76,75877.57,0.2,-0.27201,0.00014,17.05147]
[1776613825596,45.76,75877.57,0.2,-0.27201,0.00014,17.05147]
[1776613825704,45.76,75876.87,0.2,-0.2721,0.00014,17.05427]
[1776613826241,45.76,75876.87,0.2,-0.2721,0.00014,17.05414]
[1776613827183,45.76,75876.87,0.2,-0.2721,0.00014,17.05414]
[1776613827285,45.76,75876.87,0.2,-0.2721,0.00014,17.05414]
[1776613827446,45.76,75876.87,0.2,-0.2721,0.00014,17.05414]
[1776613827537,45.76,75876.87,0.2,-0.2721,0.00014,17.05414]
[1776613827593,45.76,75876.87,0.2,-0.2721,0.00014,17.05414]
[1776613827616,45.76,75862.63,0.2,-0.27411,0.00014,17.11323]
[1776613828099,45.76,75862.63,0.2,-0.27411,0.00014,17.11323]
[1776613828262,45.76,75862.63,0.2,-0.27411,0.00014,17.11323]
[1776613828550,45.76,75862.63,0.2,-0.27411,0.00014,17.11323]
[1776613828613,45.76,75835.2,0.2,-0.278,0.00014,17.22599]
[1776613828885,45.76,75835.2,0.2,-0.278,0.00014,17.22599]
[1776613829264,45.76,75835.2,0.2,-0.278,0.00014,17.22576]
[1776613830130,45.76,75835.2,0.2,-0.278,0.00014,17.22576]
[1776613830276,45.76,75827.8,0.2,-0.27905,0.00014,17.25597]
[1776613830979,45.76,75827.8,0.2,-0.27905,0.00014,17.25597]
[1776613831480,45.76,75827.8,0.2,-0.27905,0.00014,17.25597]
[1776613831490,45.76,75827.8,0.2,-0.27905,0.00014,17.25597]
[1776613831550,45.76,75825.74,0.2,-0.27931,0.00014,17.25961]
[1776613837447,45.76,75822.42,0.2,-0.27978,0.00014,17.27302]
[1776613837918,45.76,75821.75,0.2,-0.27988,0.00014,17.27572]
[1776613838331,45.76,75821.75,0.2,-0.27988,0.00014,17.2757]
[1776613839699,45.76,75822.48,0.2,-0.27977,0.00014,17.27271]
[1776613839703,45.76,75822.48,0.2,-0.27977,0.00014,17.27271]
[1776613840342,45.76,75819.91,0.2,-0.28014,0.00014,17.28313]
[1776613841945,45.75,75817.27,0.2,-0.28052,0.00014,17.29381]
[1776613841947,45.75,75817.27,0.2,-0.28052,0.00014,17.29381]
[1776613843364,45.75,75817.27,0.2,-0.28051,0.00014,17.29375]
[1776613846615,45.75,75816.16,0.2,-0.28067,0.00014,17.2982]
[1776613846643,45.75,75807.97,0.2,-0.28185,0.00014,17.33128]
[1776613846832,45.75,75807.97,0.2,-0.28185,0.00014,17.33128]
[1776613846902,45.75,75807.97,0.2,-0.28185,0.00014,17.33128]
[1776613847255,45.75,75807.97,0.2,-0.28185,0.00014,17.33128]
[1776613847470,45.75,75807.97,0.2,-0.28185,0.00014,17.33128]
[1776613847549,45.75,75807.97,0.2,-0.28185,0.00014,17.33128]
[1776613847648,45.75,75762.55,0.2,-0.28842,0.00015,17.51214]
[1776613847773,45.75,75762.55,0.2,-0.28842,0.00015,17.51214]
[1776613847982,45.75,75762.55,0.2,-0.28842,0.00015,17.51214]
[1776613848327,45.75,75762.55,0.2,-0.28842,0.00015,17.51214]
[1776613848540,45.75,75762.55,0.2,-0.28842,0.00015,17.51214]
[1776613848643,45.75,75751.73,0.2,-0.28999,0.00015,17.55457]
[1776613849112,45.75,75751.73,0.2,-0.28999,0.00015,17.55457]
[1776613849250,45.75,75751.73,0.2,-0.28999,0.00015,17.55457]
[1776613849346,45.75,75751.73,0.2,-0.28999,0.00015,17.55457]
[1776613849495,45.75,75751.73,0.2,-0.28999,0.00015,17.55457]
[1776613849509,45.75,75750.36,0.2,-0.29018,0.00015,17.55971]
[1776613851642,45.75,75761.83,0.2,-0.28849,0.00015,17.51423]
[1776613852012,45.75,75761.83,0.2,-0.28849,0.00015,17.51423]
[1776613852144,45.75,75761.83,0.2,-0.28849,0.00015,17.51423]
[1776613852282,45.75,75761.83,0.2,-0.28849,0.00015,17.51423]
[1776613856199,45.74,75763.59,0.2,-0.28821,0.00015,17.50638]
[1776613856455,45.74,75763.62,0.2,-0.28819,0.00015,17.50604]
[1776613858925,45.73,75765.14,0.2,-0.28796,0.00015,17.49961]
[1776613859000,45.73,75765.14,0.2,-0.28796,0.00015,17.49961]
[1776613859479,45.73,75766.64,0.2,-0.28773,0.00015,17.49348]
[1776613860417,45.73,75766.64,0.2,-0.28773,0.00015,17.49348]
[1776613860423,45.73,75766.64,0.2,-0.28773,0.00015,17.49348]
[1776613860511,45.73,75766.64,0.2,-0.28773,0.00015,17.49348]
[1776613860605,45.73,75765.16,0.2,-0.28793,0.00015,17.4989]
[1776613861288,45.73,75765.16,0.2,-0.28793,0.00015,17.4989]
[1776613861807,45.73,75765.16,0.2,-0.28793,0.00015,17.4989]
[1776613861870,45.73,75765.16,0.2,-0.28793,0.00015,17.4989]
[1776613861879,45.73,75765.16,0.2,-0.28793,0.00015,17.4989]
[1776613864384,45.72,75764.69,0.2,-0.28799,0.00015,17.50033]
[1776613864496,45.72,75764.69,0.2,-0.28799,0.00015,17.50033]
[1776613864681,45.72,75764.69,0.2,-0.28799,0.00015,17.50033]
[1776613864678,45.72,75768.63,0.2,-0.2874,0.00015,17.48434]
[1776613865821,45.72,75768.63,0.2,-0.28739,0.00015,17.48414]
[1776613865848,45.72,75768.63,0.2,-0.28739,0.00015,17.48414]
[1776613866530,45.72,75773.12,0.2,-0.28673,0.00015,17.46619]
[1776613866727,45.72,75773.12,0.2,-0.28673,0.00015,17.46619]
[1776613866801,45.72,75773.12,0.2,-0.28673,0.00015,17.46619]
[1776613867537,45.71,75773.27,0.2,-0.2867,0.00015,17.46541]
[1776613868600,45.71,75773.27,0.2,-0.2867,0.00015,17.46541]
[1776613868645,45.71,75773.27,0.2,-0.2867,0.00015,17.46541]
[1776613868605,45.71,75784.77,0.2,-0.28503,0.00014,17.41954]
[1776613868782,45.71,75784.77,0.2,-0.28503,0.00014,17.41954]
[1776613870023,45.71,75778.92,0.2,-0.28588,0.00014,17.4427]
[1776613870058,45.71,75778.92,0.2,-0.28588,0.00014,17.4427]
[1776613870254,45.71,75778.92,0.2,-0.28588,0.00014,17.4427]
[1776613870388,45.71,75778.92,0.2,-0.28588,0.00014,17.4427]
[1776613870424,45.71,75778.92,0.2,-0.28588,0.00014,17.4427]
[1776613870544,45.71,75778.92,0.2,-0.28588,0.00014,17.4427]
[1776613870577,45.71,75764.71,0.2,-0.28794,0.00015,17.49897]
[1776613871568,45.71,75764.71,0.2,-0.28793,0.00015,17.49862]
[1776613872503,45.71,75764.71,0.2,-0.28793,0.00015,17.49862]
[1776613873552,45.71,75764.78,0.2,-0.28791,0.00015,17.49814]
[1776613873574,45.71,75764.78,0.2,-0.28791,0.00015,17.49814]
[1776613873675,45.71,75762.83,0.2,-0.28819,0.00015,17.50562]
[1776613874041,45.71,75762.83,0.2,-0.28819,0.00015,17.50562]
[1776613874047,45.71,75762.83,0.2,-0.28819,0.00015,17.50562]
[1776613874587,45.7,75762.83,0.2,-0.28818,0.00015,17.50542]
[1776613876508,45.7,75764.78,0.2,-0.28789,0.00015,17.49754]
[1776613876603,45.7,75761.83,0.2,-0.28831,0.00015,17.50896]
[1776613881637,45.69,75765.76,0.2,-0.28771,0.00015,17.4925]
[1776613886672,45.68,75768.56,0.2,-0.28727,0.00015,17.48054]
[1776613891706,45.68,75772.53,0.2,-0.28662,0.00015,17.45923]
[1776613894249,45.67,75771.97,0.2,-0.2867,0.00015,17.46131]
[1776613894326,45.67,75771.97,0.2,-0.2867,0.00015,17.46131]
[1776613894336,45.67,75771.97,0.2,-0.2867,0.00015,17.46131]
[1776613898562,45.67,75770.23,0.2,-0.28693,0.00015,17.46764]
[1776613898717,45.67,75770.23,0.2,-0.28693,0.00015,17.46764]
[1776613898876,45.67,75766.16,0.2,-0.28751,0.00015,17.48346]
[1776613898949,45.67,75758.16,0.2,-0.28868,0.00015,17.51503]
[1776613901652,45.67,75758.16,0.2,-0.28867,0.00015,17.51486]
[1776613901673,45.67,75758.16,0.2,-0.28867,0.00015,17.51486]
[1776613901684,45.66,75757.18,0.2,-0.2888,0.00015,17.51837]
[1776613901729,45.66,75757.18,0.2,-0.2888,0.00015,17.51837]
[1776613903059,45.66,75747.75,0.2,-0.29018,0.00015,17.5552]
[1776613904727,45.66,75747.75,0.2,-0.29018,0.00015,17.5552]
[1776613904796,45.66,75743.74,0.2,-0.29076,0.00015,17.57068]
[1776613905023,45.66,75743.74,0.2,-0.29076,0.00015,17.57068]
[1776613911134,45.65,75741.94,0.2,-0.29097,0.00015,17.57634]
[1776613911186,45.64,75738.5,0.2,-0.29147,0.00015,17.58951]
[1776613917888,45.63,75736.75,0.2,-0.29166,0.00015,17.5946]
[1776613922927,45.62,75738.78,0.2,-0.29132,0.00015,17.58547]
[1776613924823,45.62,75738.78,0.2,-0.29132,0.00015,17.58547]
[1776613925325,45.62,75738.78,0.2,-0.29132,0.00015,17.58547]
[1776613925490,45.61,75742.5,0.2,-0.29076,0.00015,17.57047]
[1776613926085,45.61,75742.5,0.2,-0.29076,0.00015,17.57047]
[1776613926136,45.61,75742.5,0.2,-0.29076,0.00015,17.57047]
[1776613926617,45.61,75742.5,0.2,-0.29076,0.00015,17.57047]
[1776613926737,45.61,75749.55,0.2,-0.28971,0.00015,17.54237]
[1776613926942,45.61,75749.55,0.2,-0.28971,0.00015,17.54237]
[1776613927354,45.61,75749.55,0.2,-0.28971,0.00015,17.54237]
[1776613927452,45.61,75756.84,0.2,-0.28864,0.00015,17.51369]
[1776613928067,45.61,75756.84,0.2,-0.28864,0.00015,17.51369]
[1776613929436,45.61,75762.42,0.2,-0.28782,0.00015,17.49144]
[1776613929597,45.61,75762.42,0.2,-0.28782,0.00015,17.49144]
[1776613931719,45.6,75762.34,0.2,-0.28782,0.00015,17.49141]
[1776613931781,45.6,75764.85,0.2,-0.28745,0.00015,17.48131]
[1776613931792,45.6,75764.85,0.2,-0.28745,0.00015,17.48131]
[1776613932351,45.6,75767.3,0.2,-0.28709,0.00015,17.47145]
[1776613933275,45.6,75767.3,0.2,-0.28709,0.00015,17.47145]
[1776613933557,45.6,75768.34,0.2,-0.28693,0.00015,17.46717]
[1776613935697,45.6,75768.34,0.2,-0.28693,0.00015,17.46704]
[1776613936433,45.6,75769.18,0.2,-0.2868,0.00015,17.46346]
[1776613936647,45.6,75769.18,0.2,-0.2868,0.00015,17.46346]
[1776613936731,45.6,75769.18,0.2,-0.2868,0.00015,17.46346]
[1776613936792,45.6,75770.38,0.2,-0.28662,0.00015,17.45857]
[1776613936800,45.6,75770.38,0.2,-0.28662,0.00015,17.45857]
[1776613937687,45.6,75775.66,0.2,-0.28584,0.00015,17.43744]
[1776613939511,45.6,75775.66,0.2,-0.28584,0.00015,17.43744]
[1776613939574,45.6,75775.66,0.2,-0.28584,0.00015,17.43744]
[1776613939665,45.59,75777.12,0.2,-0.28563,0.00015,17.43144]
[1776613940405,45.59,75777.12,0.2,-0.28563,0.00015,17.43144]
[1776613940751,45.59,75777.12,0.2,-0.28563,0.00015,17.43144]
[1776613940826,45.59,75778.98,0.2,-0.28536,0.00015,17.42402]
[1776613941146,45.59,75778.98,0.2,-0.28536,0.00015,17.42402]
[1776613941229,45.59,75771.77,0.2,-0.2864,0.00015,17.45268]
[1776613946354,45.59,75770.24,0.2,-0.28661,0.00015,17.45837]
[1776613946442,45.59,75762.49,0.2,-0.28774,0.00015,17.48902]
[1776613949699,45.59,75764.44,0.2,-0.28744,0.00015,17.48105]
[1776613949705,45.59,75764.44,0.2,-0.28744,0.00015,17.48105]
[1776613950121,45.58,75760.41,0.2,-0.28802,0.00015,17.49678]
[1776613955154,45.58,75761.46,0.2,-0.28781,0.00015,17.48738]
[1776613957126,45.58,75761.46,0.2,-0.28781,0.00015,17.48738]
[1776613957840,45.58,75758.85,0.2,-0.28819,0.00015,17.49751]
[1776613958178,45.58,75758.85,0.2,-0.28819,0.00015,17.49742]
[1776613961899,45.57,75758.02,0.2,-0.2883,0.00015,17.50044]
[1776613962424,45.57,75749.5,0.2,-0.28954,0.00015,17.53393]
[1776613966400,45.57,75748.83,0.2,-0.28963,0.00015,17.53622]
[1776613966480,45.57,75748.83,0.2,-0.28963,0.00015,17.53622]
[1776613968034,45.57,75747.31,0.2,-0.28984,0.00015,17.54196]
[1776613968075,45.57,75747.31,0.2,-0.28984,0.00015,17.54196]
[1776613968149,45.57,75747.31,0.2,-0.28984,0.00015,17.54196]
[1776613968158,45.57,75747.31,0.2,-0.28984,0.00015,17.54196]
[1776613968921,45.57,75747.31,0.2,-0.28984,0.00015,17.54184]
[1776613969022,45.57,75747.31,0.2,-0.28984,0.00015,17.54184]
[1776613970056,45.57,75741.84,0.2,-0.29063,0.00015,17.56305]
[1776613970744,45.56,75743.41,0.2,-0.2904,0.00015,17.55676]
[1776613972027,45.56,75743.41,0.2,-0.2904,0.00015,17.55676]
[1776613972716,45.56,75753.25,0.2,-0.28895,0.00015,17.51784]
[1776613972873,45.56,75753.25,0.2,-0.28895,0.00015,17.51784]
[1776613973416,45.56,75753.25,0.2,-0.28895,0.00015,17.51784]
[1776613973440,45.56,75753.25,0.2,-0.28895,0.00015,17.51784]
[1776613973542,45.56,75753.25,0.2,-0.28895,0.00015,17.51784]
[1776613973635,45.56,75752.97,0.2,-0.28899,0.00015,17.51894]
[1776613979324,45.56,75753.96,0.2,-0.28882,0.00015,17.51446]
[1776613982587,45.56,75753.77,0.2,-0.28884,0.00015,17.51503]
[1776613984336,45.55,75754.51,0.2,-0.28873,0.00015,17.51194]
[1776613984424,45.55,75761.07,0.2,-0.28777,0.00015,17.48591]
[1776613985520,45.55,75761.07,0.2,-0.28777,0.00015,17.48591]
[1776613985754,45.55,75761.52,0.2,-0.2877,0.00015,17.484]
[1776613985923,45.55,75761.52,0.2,-0.2877,0.00015,17.484]
[1776613986028,45.55,75761.52,0.2,-0.2877,0.00015,17.484]
[1776613986040,45.55,75761.52,0.2,-0.2877,0.00015,17.484]
[1776613987380,45.55,75770.1,0.2,-0.28644,0.00015,17.44985]
[1776613989255,45.55,75771.18,0.2,-0.28628,0.00015,17.4455]
[1776613989320,45.55,75771.18,0.2,-0.28628,0.00015,17.4455]
[1776613991654,45.55,75773.19,0.2,-0.28599,0.00015,17.43741]
[1776613991954,45.55,75775.88,0.2,-0.28559,0.00015,17.42657]
[1776613992032,45.55,75775.88,0.2,-0.28559,0.00015,17.42657]
[1776613992278,45.55,75775.88,0.2,-0.28559,0.00015,17.42657]
[1776613992340,45.55,75775.88,0.2,-0.28559,0.00015,17.42657]
[1776613992634,45.55,75783.22,0.2,-0.28453,0.00015,17.39719]
[1776613993672,45.55,75783.22,0.2,-0.28453,0.00015,17.39719]
[1776613993774,45.55,75786.98,0.2,-0.28398,0.00015,17.38203]
[1776613994582,45.55,75786.98,0.2,-0.28398,0.00015,17.38203]
[1776613994699,45.55,75786.98,0.2,-0.28398,0.00015,17.38203]
[1776613994753,45.55,75792.91,0.2,-0.28312,0.00014,17.35815]
[1776613997306,45.55,75789.24,0.2,-0.28365,0.00014,17.37297]
[1776613997597,45.55,75789.24,0.2,-0.28365,0.00014,17.37297]
[1776613997649,45.55,75790.63,0.2,-0.28345,0.00014,17.36738]
[1776613998222,45.55,75790.63,0.2,-0.28345,0.00014,17.36738]
[1776613998691,45.55,75790.63,0.2,-0.28345,0.00014,17.36738]
[1776613998694,45.55,75794.72,0.2,-0.28286,0.00014,17.35088]
[1776614000708,45.55,75794.72,0.2,-0.28286,0.00014,17.35088]
[1776614000717,45.55,75796.34,0.2,-0.28262,0.00014,17.34438]
[1776614006740,45.55,75801.06,0.2,-0.28195,0.00014,17.32541]
[1776614006770,45.55,75802.5,0.2,-0.28174,0.00014,17.31965]
[1776614008727,45.55,75803.36,0.2,-0.28162,0.00014,17.31621]
[1776614008805,45.55,75803.36,0.2,-0.28162,0.00014,17.31621]
[1776614008873,45.55,75805.04,0.2,-0.28138,0.00014,17.30944]
[1776614008881,45.55,75805.04,0.2,-0.28138,0.00014,17.30944]
[1776614009534,45.55,75805.04,0.2,-0.28138,0.00014,17.30944]
[1776614011130,45.55,75806.87,0.2,-0.28111,0.00014,17.30201]
[1776614012778,45.55,75814.67,0.2,-0.27994,0.00014,17.26536]
[1776614014300,45.55,75815.08,0.2,-0.27989,0.00014,17.26373]
[1776614014570,45.55,75815.08,0.2,-0.27989,0.00014,17.26373]
[1776614018597,45.55,75822.47,0.2,-0.27881,0.00014,17.23326]
[1776614023633,45.54,75821.1,0.2,-0.27899,0.00014,17.23826]
[1776614025123,45.54,75820.78,0.2,-0.27904,0.00014,17.23966]
[1776614025130,45.54,75820.78,0.2,-0.27904,0.00014,17.23966]
[1776614025646,45.55,75819.32,0.2,-0.27925,0.00014,17.24572]
[1776614030681,45.55,75824.0,0.2,-0.27859,0.00014,17.22695]
[1776614035716,45.55,75829.36,0.2,-0.27784,0.00014,17.20548]
[1776614040752,45.56,75824.97,0.2,-0.27848,0.00014,17.2239]
[1776614041360,45.56,75824.97,0.2,-0.27848,0.00014,17.2239]
[1776614041581,45.56,75824.97,0.2,-0.27848,0.00014,17.2239]
[1776614041758,45.56,75825.24,0.2,-0.27845,0.00014,17.22287]
[1776614042013,45.56,75825.24,0.2,-0.27845,0.00014,17.22287]
[1776614042767,45.56,75833.93,0.2,-0.2772,0.00014,17.18714]
[1776614043483,45.56,75833.93,0.2,-0.2772,0.00014,17.18714]
[1776614043773,45.55,75848.84,0.2,-0.27506,0.00014,17.12521]
[1776614045702,45.55,75850.02,0.2,-0.27489,0.00014,17.12021]
[1776614045800,45.55,75854.76,0.2,-0.27421,0.00014,17.10041]
[1776614047780,45.55,75854.76,0.2,-0.27421,0.00014,17.10033]
[1776614047872,45.55,75854.76,0.2,-0.27421,0.00014,17.10033]
[1776614048829,45.55,75857.32,0.2,-0.27384,0.00014,17.0896]
[1776614048855,45.55,75868.59,0.2,-0.27224,0.00014,17.04243]
[1776614051679,45.55,75871.54,0.2,-0.27181,0.00014,17.02992]
[1776614051693,45.55,75871.54,0.2,-0.27181,0.00014,17.02992]
[1776614051828,45.55,75872.71,0.2,-0.27165,0.00014,17.02495]
[1776614052568,45.55,75872.71,0.2,-0.27165,0.00014,17.02495]
[1776614052863,45.55,75872.71,0.2,-0.27165,0.00014,17.02495]
[1776614054163,45.55,75873.74,0.2,-0.2715,0.00014,17.0205]
[1776614054282,45.55,75873.74,0.2,-0.2715,0.00014,17.0205]
[1776614054865,45.55,75877.87,0.2,-0.27091,0.00014,17.00302]
[1776614054916,45.55,75877.87,0.2,-0.27091,0.00014,17.00302]
[1776614055063,45.55,75877.87,0.2,-0.27091,0.00014,17.00302]
[1776614055637,45.55,75877.87,0.2,-0.27091,0.00014,17.00302]
[1776614055858,45.55,75877.8,0.2,-0.27092,0.00014,17.00331]
[1776614056330,45.55,75877.8,0.2,-0.27092,0.00014,17.00331]
[1776614056866,45.55,75889.33,0.2,-0.26928,0.00014,16.95446]
[1776614056927,45.55,75889.33,0.2,-0.26928,0.00014,16.95446]
[1776614056937,45.55,75889.33,0.2,-0.26928,0.00014,16.95446]
[1776614056942,45.55,75889.33,0.2,-0.26928,0.00014,16.95446]
[1776614057821,45.55,75889.33,0.2,-0.26928,0.00014,16.95446]
[1776614057872,45.55,75894.66,0.2,-0.26853,0.00014,16.93183]
[1776614062908,45.55,75888.03,0.2,-0.26946,0.00014,16.95968]
[1776614067943,45.54,75894.32,0.2,-0.26856,0.00014,16.93277]
[1776614068716,45.54,75894.32,0.2,-0.26856,0.00014,16.93277]
[1776614068762,45.54,75894.32,0.2,-0.26856,0.00014,16.93277]
[1776614068950,45.54,75894.13,0.2,-0.26859,0.00014,16.93355]
[1776614068990,45.54,75894.13,0.2,-0.26859,0.00014,16.93355]
[1776614069092,45.54,75894.13,0.2,-0.26859,0.00014,16.93355]
[1776614069771,45.54,75894.13,0.2,-0.26859,0.00014,16.93355]
[1776614069847,45.54,75894.13,0.2,-0.26859,0.00014,16.93355]
[1776614069901,45.54,75894.13,0.2,-0.26859,0.00014,16.93355]
[1776614069957,45.54,75888.28,0.2,-0.26941,0.00014,16.95835]
[1776614070842,45.54,75888.28,0.2,-0.26941,0.00014,16.95835]
[1776614072012,45.54,75892.47,0.2,-0.26878,0.00014,16.93582]
[1776614073608,45.54,75891.98,0.2,-0.26885,0.00014,16.93791]
[1776614073996,45.54,75887.43,0.2,-0.26949,0.00014,16.95719]
[1776614075898,45.54,75886.78,0.2,-0.26958,0.00014,16.95988]
[1776614076017,45.54,75886.78,0.2,-0.26958,0.00014,16.95988]
[1776614076082,45.54,75886.78,0.2,-0.26958,0.00014,16.95988]
[1776614076113,45.54,75886.78,0.2,-0.26958,0.00014,16.95988]
[1776614079406,45.54,75886.22,0.2,-0.26966,0.00014,16.96205]
[1776614080068,45.54,75885.15,0.2,-0.26981,0.00014,16.96652]
[1776614085617,45.54,75887.45,0.2,-0.26947,0.00014,16.95648]
[1776614085973,45.54,75887.45,0.2,-0.26947,0.00014,16.95648]
[1776614086042,45.54,75887.27,0.2,-0.26949,0.00014,16.95713]
[1776614086693,45.54,75887.27,0.2,-0.26949,0.00014,16.95713]
[1776614086794,45.54,75879.36,0.2,-0.27061,0.00014,16.9905]
[1776614087844,45.54,75879.36,0.2,-0.27061,0.00014,16.9905]
[1776614087903,45.54,75876.25,0.2,-0.27105,0.00014,17.00352]
[1776614089050,45.54,75875.39,0.2,-0.27117,0.00014,17.00714]
[1776614089117,45.54,75875.39,0.2,-0.27117,0.00014,17.00714]
[1776614089204,45.54,75875.39,0.2,-0.27117,0.00014,17.00714]
[1776614089244,45.54,75875.39,0.2,-0.27117,0.00014,17.00714]
[1776614090007,45.54,75875.39,0.2,-0.27117,0.00014,17.00714]
[1776614089951,45.54,75874.61,0.2,-0.27127,0.00014,17.01023]
[1776614090082,45.54,75874.61,0.2,-0.27127,0.00014,17.01023]
[1776614090921,45.54,75861.04,0.2,-0.2732,0.00014,17.06711]
[1776614091484,45.54,75861.04,0.2,-0.2732,0.00014,17.06711]
[1776614092041,45.54,75862.9,0.2,-0.27294,0.00014,17.05933]
[1776614092384,45.54,75862.9,0.2,-0.27294,0.00014,17.05933]
[1776614092472,45.53,75867.55,0.2,-0.27227,0.00014,17.03975]
[1776614094344,45.53,75869.98,0.2,-0.27192,0.00014,17.02946]
[1776614094558,45.53,75870.22,0.2,-0.27189,0.00014,17.02838]
[1776614096358,45.53,75870.22,0.2,-0.27189,0.00014,17.02831]
[1776614096371,45.53,75870.92,0.2,-0.27178,0.00014,17.0253]
[1776614101729,45.53,75871.7,0.2,-0.27166,0.00014,17.0217]
[1776614106276,45.53,75871.61,0.2,-0.27167,0.00014,17.02182]
[1776614106354,45.53,75871.61,0.2,-0.27167,0.00014,17.02182]
[1776614106493,45.53,75871.61,0.2,-0.27167,0.00014,17.02182]
[1776614106541,45.53,75877.56,0.2,-0.27082,0.00014,16.99665]
[1776614108629,45.53,75877.56,0.2,-0.27082,0.00014,16.99665]
[1776614108656,45.53,75886.95,0.2,-0.26948,0.00014,16.95678]
[1776614111316,45.52,75886.94,0.2,-0.26948,0.00014,16.95671]
[1776614111552,45.52,75886.94,0.2,-0.26948,0.00014,16.95671]
[1776614111560,45.52,75886.94,0.2,-0.26948,0.00014,16.95671]
[1776614111632,45.52,75886.94,0.2,-0.26948,0.00014,16.95671]
[1776614111699,45.52,75886.44,0.2,-0.26955,0.00014,16.95877]
[1776614112748,45.52,75886.44,0.2,-0.26955,0.00014,16.95877]
[1776614112763,45.52,75886.44,0.2,-0.26955,0.00014,16.95877]
[1776614112841,45.52,75872.84,0.2,-0.27147,0.00014,17.0161]
[1776614119322,45.52,75870.71,0.2,-0.27177,0.00014,17.02481]
[1776614125352,45.52,75866.93,0.2,-0.27229,0.00014,17.04028]
[1776614128174,45.52,75868.29,0.2,-0.2721,0.00014,17.03446]
[1776614128382,45.52,75868.29,0.2,-0.2721,0.00014,17.03446]
[1776614128918,45.52,75868.29,0.2,-0.2721,0.00014,17.03446]
[1776614129019,45.52,75869.58,0.2,-0.27191,0.00014,17.02883]
[1776614131182,45.52,75868.28,0.2,-0.27209,0.00014,17.03419]
[1776614132990,45.51,75867.82,0.2,-0.27211,0.00014,17.03124]
[1776614133282,45.51,75871.82,0.2,-0.27154,0.00014,17.01423]
[1776614133467,45.51,75871.82,0.2,-0.27154,0.00014,17.01423]
[1776614133533,45.51,75871.82,0.2,-0.27154,0.00014,17.01423]
[1776614133597,45.51,75874.91,0.2,-0.2711,0.00014,17.00123]
[1776614134194,45.51,75874.91,0.2,-0.2711,0.00014,17.00123]
[1776614134724,45.51,75885.61,0.2,-0.26958,0.00014,16.95595]
[1776614136537,45.51,75885.61,0.2,-0.26958,0.00014,16.95588]
[1776614136558,45.51,75885.61,0.2,-0.26958,0.00014,16.95588]
[1776614137049,45.51,75888.15,0.2,-0.26922,0.00014,16.94506]
[1776614137106,45.51,75888.15,0.2,-0.26922,0.00014,16.94506]
[1776614137114,45.51,75888.15,0.2,-0.26922,0.00014,16.94506]
[1776614137117,45.51,75888.15,0.2,-0.26922,0.00014,16.94506]
[1776614137125,45.51,75888.15,0.2,-0.26922,0.00014,16.94506]
[1776614137161,45.51,75888.15,0.2,-0.26922,0.00014,16.94506]
[1776614137729,45.51,75895.0,0.2,-0.26825,0.00014,16.91597]
[1776614138119,45.51,75895.0,0.2,-0.26825,0.00014,16.91597]
[1776614138126,45.51,75895.0,0.2,-0.26825,0.00014,16.91597]
[1776614138128,45.51,75895.0,0.2,-0.26825,0.00014,16.91597]
[1776614138439,45.51,75895.0,0.2,-0.26825,0.00014,16.91596]
[1776614140535,45.51,75894.6,0.2,-0.2683,0.00014,16.91768]
[1776614141137,45.51,75896.09,0.2,-0.26809,0.00014,16.91135]
[1776614141499,45.51,75896.09,0.2,-0.26809,0.00014,16.91135]
[1776614143083,45.51,75896.98,0.2,-0.26797,0.00014,16.90759]
[1776614149518,45.51,75893.93,0.2,-0.2684,0.00014,16.92059]
[1776614152855,45.51,75892.66,0.2,-0.26858,0.00014,16.92599]
[1776614153335,45.51,75892.69,0.2,-0.26858,0.00014,16.92585]
[1776614153371,45.51,75892.69,0.2,-0.26858,0.00014,16.92585]
[1776614153395,45.51,75892.69,0.2,-0.26858,0.00014,16.92585]
[1776614153575,45.51,75886.76,0.2,-0.26941,0.00014,16.951]
[1776614158581,45.51,75882.84,0.2,-0.26996,0.00014,16.96741]
[1776614163849,45.51,75882.16,0.2,-0.27005,0.00014,16.97003]
[1776614169660,45.51,75883.21,0.2,-0.26989,0.00014,16.96528]
[1776614175701,45.5,75883.67,0.2,-0.26982,0.00014,16.96306]
[1776614177125,45.5,75885.43,0.2,-0.26957,0.00014,16.95557]
[1776614177198,45.5,75885.43,0.2,-0.26957,0.00014,16.95557]
[1776614177209,45.5,75885.43,0.2,-0.26957,0.00014,16.95557]
[1776614180063,45.5,75884.46,0.2,-0.2697,0.00014,16.95961]
[1776614182425,45.5,75878.03,0.2,-0.27061,0.00014,16.98663]
[1776614182533,45.5,75878.03,0.2,-0.27061,0.00014,16.98663]
[1776614182609,45.5,75878.03,0.2,-0.27061,0.00014,16.98663]
[1776614183863,45.5,75878.16,0.2,-0.27059,0.00014,16.98601]
[1776614183947,45.5,75875.48,0.2,-0.27097,0.00014,16.99725]
[1776614187918,45.5,75873.47,0.2,-0.27125,0.00014,17.00569]
[1776614188019,45.5,75873.47,0.2,-0.27125,0.00014,17.00567]
[1776614189961,45.5,75873.47,0.2,-0.27125,0.00014,17.00566]
[1776614190033,45.5,75870.92,0.2,-0.27161,0.00014,17.01638]
[1776614196010,45.5,75866.22,0.2,-0.27224,0.00014,17.03128]
[1776614202894,45.5,75864.43,0.2,-0.27248,0.00014,17.03858]
[1776614207930,45.5,75865.02,0.2,-0.2724,0.00014,17.03599]
[1776614211334,45.5,75873.41,0.2,-0.2712,0.00014,17.00065]
[1776614214375,45.5,75874.86,0.2,-0.271,0.00014,16.99454]
[1776614214978,45.5,75879.57,0.2,-0.27033,0.00014,16.97466]
[1776614216078,45.5,75879.57,0.2,-0.27033,0.00014,16.97466]
[1776614216182,45.5,75881.81,0.2,-0.27001,0.00014,16.96521]
[1776614216407,45.5,75881.81,0.2,-0.27001,0.00014,16.96521]
[1776614216968,45.5,75881.81,0.2,-0.27001,0.00014,16.96521]
[1776614217050,45.5,75881.81,0.2,-0.27001,0.00014,16.96521]
[1776614217062,45.5,75881.81,0.2,-0.27001,0.00014,16.96521]
[1776614220993,45.5,75882.11,0.2,-0.26997,0.00014,16.96402]
[1776614221088,45.5,75882.11,0.2,-0.26997,0.00014,16.96402]
[1776614222523,45.5,75878.02,0.2,-0.27055,0.00014,16.98136]
[1776614223057,45.5,75867.62,0.2,-0.27203,0.00014,17.02516]
[1776614225189,45.5,75864.19,0.2,-0.27252,0.00014,17.03946]
[1776614225192,45.5,75864.19,0.2,-0.27252,0.00014,17.03946]
[1776614225328,45.5,75864.19,0.2,-0.27252,0.00014,17.03946]
[1776614226082,45.5,75864.19,0.2,-0.27251,0.00014,17.03936]
[1776614226773,45.5,75864.19,0.2,-0.27251,0.00014,17.03936]
[1776614227090,45.5,75855.44,0.2,-0.27376,0.00014,17.07598]
[1776614228048,45.5,75855.44,0.2,-0.27376,0.00014,17.07598]
[1776614228612,45.5,75857.09,0.2,-0.27352,0.00014,17.06899]
[1776614234138,45.49,75855.88,0.2,-0.27367,0.00014,17.07339]
[1776614239173,45.49,75854.01,0.2,-0.27392,0.00014,17.08069]
[1776614243044,45.49,75852.65,0.2,-0.27411,0.00014,17.08617]
[1776614243214,45.48,75852.23,0.2,-0.27417,0.00014,17.08781]
[1776614243239,45.48,75852.23,0.2,-0.27417,0.00014,17.08781]
[1776614244412,45.48,75847.38,0.2,-0.27486,0.00014,17.10792]
[1776614244462,45.48,75847.38,0.2,-0.27486,0.00014,17.10792]
[1776614245047,45.48,75847.38,0.2,-0.27486,0.00014,17.10792]
[1776614245101,45.48,75839.2,0.2,-0.27602,0.00014,17.14182]
[1776614247230,45.48,75831.56,0.2,-0.27711,0.00014,17.17307]
[1776614250403,45.48,75842.24,0.2,-0.27558,0.00014,17.12898]
[1776614255538,45.48,75842.86,0.2,-0.27544,0.00014,17.1212]
[1776614260618,45.47,75836.26,0.2,-0.27637,0.00014,17.14805]
[1776614264355,45.47,75830.07,0.2,-0.27724,0.00014,17.17313]
[1776614269405,45.47,75828.63,0.2,-0.27747,0.00014,17.17969]
[1776614269457,45.48,75827.32,0.2,-0.27766,0.00014,17.18522]
[1776614274634,45.48,75826.51,0.2,-0.2778,0.00014,17.18914]
[1776614281472,45.49,75826.21,0.2,-0.27787,0.00014,17.19121]
[1776614282547,45.49,75826.21,0.2,-0.27787,0.00014,17.19121]
[1776614284886,45.49,75824.59,0.2,-0.27811,0.00014,17.19811]
[1776614286098,45.49,75823.02,0.2,-0.27834,0.00014,17.20467]
[1776614286199,45.49,75821.52,0.2,-0.27856,0.00014,17.21096]
[1776614286498,45.49,75821.52,0.2,-0.27856,0.00014,17.21096]
[1776614286537,45.49,75821.52,0.2,-0.27856,0.00014,17.21096]
[1776614287628,45.49,75819.43,0.2,-0.27886,0.00014,17.21954]
[1776614287691,45.49,75819.43,0.2,-0.27886,0.00014,17.21954]
[1776614288856,45.49,75818.83,0.2,-0.27895,0.00014,17.22206]
[1776614288905,45.49,75818.83,0.2,-0.27895,0.00014,17.22206]
[1776614289885,45.49,75817.64,0.2,-0.27912,0.00014,17.22699]
[1776614289905,45.49,75817.64,0.2,-0.27912,0.00014,17.22699]
[1776614289910,45.49,75817.64,0.2,-0.27912,0.00014,17.22699]
[1776614290430,45.49,75816.59,0.2,-0.27927,0.00014,17.23134]
[1776614290546,45.49,75816.59,0.2,-0.27927,0.00014,17.23138]
[1776614295850,45.49,75821.65,0.2,-0.27855,0.00014,17.21085]
[1776614296590,45.49,75821.66,0.2,-0.27855,0.00014,17.21088]
[1776614296874,45.49,75821.66,0.2,-0.27855,0.00014,17.21088]
[1776614300332,45.5,75822.19,0.2,-0.27849,0.00014,17.20896]
[1776614300431,45.5,75822.19,0.2,-0.27849,0.00014,17.20896]
[1776614300501,45.5,75822.19,0.2,-0.27849,0.00014,17.20896]
[1776614301142,45.5,75828.47,0.2,-0.27758,0.00014,17.1832]
[1776614301950,45.5,75828.47,0.2,-0.27758,0.00014,17.1832]
[1776614302021,45.5,75828.47,0.2,-0.27758,0.00014,17.1832]
[1776614302148,45.5,75832.1,0.2,-0.27706,0.00014,17.16806]
[1776614304044,45.49,75832.1,0.2,-0.27705,0.00014,17.16792]
[1776614304084,45.49,75835.87,0.2,-0.27651,0.00014,17.15221]
[1776614310725,45.49,75837.41,0.2,-0.27626,0.00014,17.14503]
[1776614315760,45.48,75836.52,0.2,-0.27633,0.00014,17.14335]
[1776614319770,45.48,75834.02,0.2,-0.27667,0.00014,17.15329]
[1776614320080,45.48,75834.02,0.2,-0.27667,0.00014,17.15329]
[1776614320141,45.48,75834.02,0.2,-0.27667,0.00014,17.15329]
[1776614320179,45.48,75834.13,0.2,-0.27665,0.00014,17.15269]
[1776614321808,45.48,75826.5,0.2,-0.27774,0.00014,17.18391]
[1776614326837,45.47,75823.91,0.2,-0.27808,0.00014,17.19369]
[1776614331873,45.47,75821.39,0.2,-0.27846,0.00014,17.20448]
[1776614335912,45.47,75821.94,0.2,-0.27839,0.00014,17.20236]
[1776614335925,45.47,75821.94,0.2,-0.27839,0.00014,17.20236]
[1776614336026,45.47,75821.94,0.2,-0.27839,0.00014,17.20236]
[1776614336042,45.47,75821.94,0.2,-0.27839,0.00014,17.20236]
[1776614336231,45.47,75830.28,0.2,-0.27718,0.00014,17.16781]
[1776614336441,45.47,75830.28,0.2,-0.27718,0.00014,17.16781]
[1776614337914,45.47,75837.4,0.2,-0.27615,0.00014,17.13802]
[1776614341605,45.47,75839.02,0.2,-0.2759,0.00014,17.13091]
[1776614341942,45.47,75839.23,0.2,-0.27587,0.00014,17.12991]
[1776614346976,45.46,75838.48,0.2,-0.27595,0.00014,17.13233]
[1776614351374,45.46,75837.11,0.2,-0.27613,0.00014,17.13742]
[1776614352078,45.45,75833.95,0.2,-0.27658,0.00014,17.15036]
[1776614352436,45.45,75833.95,0.2,-0.27658,0.00014,17.15036]
[1776614352480,45.45,75833.95,0.2,-0.27658,0.00014,17.15036]
[1776614352816,45.45,75833.95,0.2,-0.27658,0.00014,17.15036]
[1776614353299,45.45,75833.95,0.2,-0.27658,0.00014,17.15036]
[1776614354082,45.45,75833.95,0.2,-0.27657,0.00014,17.15021]
[1776614354135,45.45,75833.95,0.2,-0.27657,0.00014,17.15021]
[1776614354145,45.45,75833.95,0.2,-0.27657,0.00014,17.15021]
[1776614360068,45.44,75833.04,0.2,-0.27667,0.00014,17.15281]
[1776614360934,45.44,75833.04,0.2,-0.27667,0.00014,17.15281]
[1776614360961,45.44,75833.04,0.2,-0.27667,0.00014,17.15281]
[1776614361960,45.44,75832.81,0.2,-0.27669,0.00014,17.15359]
[1776614362023,45.44,75832.81,0.2,-0.27669,0.00014,17.15359]
[1776614364775,45.44,75833.05,0.2,-0.27665,0.00014,17.15244]
[1776614364842,45.44,75833.05,0.2,-0.27665,0.00014,17.15244]
[1776614365054,45.44,75833.05,0.2,-0.27665,0.00014,17.15244]
[1776614370444,45.43,75833.08,0.2,-0.27662,0.00014,17.15153]
[1776614372186,45.43,75833.31,0.2,-0.27655,0.00014,17.14565]
[1776614372283,45.43,75833.31,0.2,-0.27655,0.00014,17.14565]
[1776614372298,45.43,75833.78,0.2,-0.27647,0.00014,17.14354]
[1776614374247,45.43,75833.78,0.2,-0.27647,0.00014,17.14337]
[1776614374273,45.43,75841.83,0.2,-0.2753,0.00014,17.10966]
[1776614375004,45.43,75841.83,0.2,-0.2753,0.00014,17.10966]
[1776614375071,45.43,75841.83,0.2,-0.2753,0.00014,17.10966]
[1776614375077,45.43,75841.83,0.2,-0.2753,0.00014,17.10966]
[1776614375088,45.43,75841.83,0.2,-0.2753,0.00014,17.10966]
[1776614375105,45.43,75841.83,0.2,-0.2753,0.00014,17.10966]
[1776614375111,45.43,75841.83,0.2,-0.2753,0.00014,17.10966]
[1776614375226,45.43,75841.83,0.2,-0.2753,0.00014,17.10966]
[1776614375225,45.43,75836.37,0.2,-0.27609,0.00014,17.13234]
[1776614376795,45.43,75836.37,0.2,-0.27608,0.00014,17.13221]
[1776614377148,45.43,75836.37,0.2,-0.27608,0.00014,17.13221]
[1776614380886,45.42,75831.91,0.2,-0.2767,0.00014,17.15005]
[1776614381218,45.42,75831.91,0.2,-0.2767,0.00014,17.14988]
[1776614385913,45.42,75825.93,0.2,-0.27753,0.00014,17.17388]
[1776614386030,45.42,75825.93,0.2,-0.27753,0.00014,17.17388]
[1776614386252,45.42,75826.39,0.2,-0.27747,0.00014,17.17206]
[1776614386555,45.42,75826.39,0.2,-0.27747,0.00014,17.17206]
[1776614387298,45.42,75826.39,0.2,-0.27747,0.00014,17.17206]
[1776614387316,45.42,75839.06,0.2,-0.27564,0.00014,17.1195]
[1776614387441,45.42,75839.06,0.2,-0.27564,0.00014,17.1195]
[1776614387680,45.42,75839.06,0.2,-0.27564,0.00014,17.1195]
[1776614387934,45.42,75839.06,0.2,-0.27564,0.00014,17.1195]
[1776614387947,45.42,75839.06,0.2,-0.27564,0.00014,17.1195]
[1776614388958,45.41,75839.06,0.2,-0.27564,0.00014,17.11937]
[1776614389955,45.41,75843.41,0.2,-0.27501,0.00014,17.10115]
[1776614390306,45.41,75843.41,0.2,-0.27501,0.00014,17.10115]
[1776614390336,45.41,75844.83,0.2,-0.27481,0.00014,17.09512]
[1776614392295,45.41,75857.84,0.2,-0.27294,0.00014,17.04053]
[1776614393960,45.41,75858.88,0.2,-0.27279,0.00014,17.03616]
[1776614393975,45.41,75858.88,0.2,-0.27279,0.00014,17.03616]
[1776614394309,45.41,75858.88,0.2,-0.27279,0.00014,17.03606]
[1776614395315,45.41,75866.86,0.2,-0.27165,0.00014,17.00249]
[1776614396593,45.41,75866.44,0.2,-0.27171,0.00014,17.00424]
[1776614396729,45.41,75866.44,0.2,-0.27171,0.00014,17.00424]
[1776614397330,45.41,75868.12,0.2,-0.27147,0.00014,16.99716]
[1776614402365,45.41,75870.34,0.2,-0.27115,0.00014,16.9876]
[1776614405884,45.41,75869.4,0.2,-0.27128,0.00014,16.99145]
[1776614406392,45.41,75869.3,0.2,-0.27129,0.00014,16.99184]
[1776614406406,45.41,75869.3,0.2,-0.27129,0.00014,16.99184]
[1776614408060,45.41,75871.92,0.2,-0.27092,0.00014,16.98077]
[1776614408148,45.41,75871.92,0.2,-0.27092,0.00014,16.98077]
[1776614408162,45.41,75871.92,0.2,-0.27092,0.00014,16.98077]
[1776614408983,45.41,75870.97,0.2,-0.27105,0.00014,16.9847]
[1776614409059,45.41,75870.97,0.2,-0.27105,0.00014,16.9847]
[1776614409776,45.41,75870.01,0.2,-0.27118,0.00014,16.98867]
[1776614410016,45.41,75870.01,0.2,-0.27118,0.00014,16.98867]
[1776614410073,45.41,75870.01,0.2,-0.27118,0.00014,16.98867]
[1776614410085,45.41,75870.01,0.2,-0.27118,0.00014,16.98867]
[1776614410788,45.41,75869.92,0.2,-0.27119,0.00014,16.98897]
[1776614410821,45.41,75869.92,0.2,-0.27119,0.00014,16.98897]
[1776614411868,45.41,75869.98,0.2,-0.27118,0.00014,16.98868]
[1776614412475,45.4,75869.86,0.2,-0.2712,0.00014,16.98911]
[1776614412631,45.4,75869.86,0.2,-0.2712,0.00014,16.98911]
[1776614412656,45.4,75869.86,0.2,-0.2712,0.00014,16.98911]
[1776614412752,45.4,75869.86,0.2,-0.2712,0.00014,16.98911]
[1776614412760,45.4,75869.86,0.2,-0.2712,0.00014,16.98911]
[1776614412945,45.4,75869.86,0.2,-0.2712,0.00014,16.98911]
[1776614413017,45.4,75869.86,0.2,-0.2712,0.00014,16.98911]
[1776614413042,45.4,75869.4,0.2,-0.27126,0.00014,16.99097]
[1776614413664,45.4,75858.46,0.2,-0.27282,0.00014,17.03695]
[1776614414624,45.4,75858.46,0.2,-0.27282,0.00014,17.03695]
[1776614414688,45.4,75858.46,0.2,-0.27282,0.00014,17.03695]
[1776614415342,45.4,75856.3,0.2,-0.27313,0.00014,17.046]
[1776614416961,45.4,75859.8,0.2,-0.27262,0.00014,17.03124]
[1776614417901,45.4,75858.64,0.2,-0.27279,0.00014,17.03605]
[1776614418029,45.4,75858.64,0.2,-0.27279,0.00014,17.03605]
[1776614418051,45.4,75858.64,0.2,-0.27279,0.00014,17.03605]
[1776614418368,45.4,75858.64,0.2,-0.27279,0.00014,17.03605]
[1776614418105,45.4,75863.26,0.2,-0.27213,0.00014,17.01657]
[1776614418528,45.4,75863.26,0.2,-0.27213,0.00014,17.01657]
[1776614418584,45.4,75867.39,0.2,-0.27154,0.00014,16.99912]
[1776614420059,45.4,75867.39,0.2,-0.27154,0.00014,16.99912]
[1776614425702,45.4,75866.27,0.2,-0.27169,0.00014,17.00351]
[1776614426839,45.4,75866.27,0.2,-0.27169,0.00014,17.00351]
[1776614430299,45.4,75858.82,0.2,-0.27275,0.00014,17.03482]
[1776614432338,45.4,75858.82,0.2,-0.27275,0.00014,17.03481]
[1776614432887,45.4,75856.66,0.2,-0.27301,0.00014,17.03907]
[1776614432973,45.4,75856.66,0.2,-0.27301,0.00014,17.03907]
[1776614432978,45.4,75856.66,0.2,-0.27301,0.00014,17.03907]
[1776614433137,45.4,75851.26,0.2,-0.27379,0.00014,17.06165]
[1776614434400,45.4,75851.26,0.2,-0.27379,0.00014,17.06165]
[1776614434248,45.4,75834.12,0.2,-0.27624,0.00014,17.13305]
[1776614434544,45.4,75834.12,0.2,-0.27624,0.00014,17.13305]
[1776614435372,45.4,75821.13,0.2,-0.27811,0.00014,17.18672]
[1776614436608,45.4,75815.94,0.2,-0.27885,0.00014,17.2079]
[1776614439008,45.39,75821.9,0.2,-0.27799,0.00014,17.18321]
[1776614439304,45.39,75821.9,0.2,-0.27799,0.00014,17.18321]
[1776614441093,45.39,75819.64,0.2,-0.27831,0.00014,17.19229]
[1776614441166,45.39,75819.64,0.2,-0.27831,0.00014,17.19229]
[1776614441186,45.39,75819.64,0.2,-0.27831,0.00014,17.19229]
[1776614441297,45.39,75815.94,0.2,-0.27884,0.00014,17.20738]
[1776614441991,45.39,75815.94,0.2,-0.27884,0.00014,17.20738]
[1776614442000,45.39,75807.38,0.2,-0.28007,0.00014,17.24237]
[1776614443056,45.39,75797.47,0.2,-0.28151,0.00015,17.28286]
[1776614443595,45.39,75797.47,0.2,-0.28151,0.00015,17.28286]
[1776614444664,45.39,75790.92,0.2,-0.28246,0.00015,17.30943]
[1776614446363,45.39,75790.92,0.2,-0.28246,0.00015,17.30943]
[1776614448445,45.39,75793.78,0.2,-0.28204,0.00015,17.29762]
[1776614448692,45.39,75792.79,0.2,-0.28218,0.00015,17.30159]
[1776614452468,45.39,75790.72,0.2,-0.28248,0.00015,17.30985]
[1776614453399,45.39,75796.29,0.2,-0.28166,0.00015,17.28712]
[1776614456642,45.39,75796.0,0.2,-0.2817,0.00015,17.28827]
[1776614456649,45.39,75796.0,0.2,-0.2817,0.00015,17.28827]
[1776614456746,45.39,75796.0,0.2,-0.2817,0.00015,17.28826]
[1776614459129,45.39,75793.02,0.2,-0.28214,0.00015,17.30036]
[1776614459218,45.39,75793.02,0.2,-0.28214,0.00015,17.30036]
[1776614459532,45.39,75788.17,0.2,-0.28284,0.00015,17.32001]
[1776614460322,45.39,75788.17,0.2,-0.28284,0.00015,17.32001]
[1776614460341,45.39,75785.35,0.2,-0.28325,0.00015,17.33138]
[1776614461178,45.39,75778.83,0.2,-0.2842,0.00015,17.35777]
[1776614466818,45.39,75779.2,0.2,-0.28415,0.00015,17.35637]
[1776614468975,45.39,75772.05,0.2,-0.2852,0.00015,17.3852]
[1776614469947,45.39,75779.36,0.2,-0.28413,0.00015,17.35581]
[1776614475052,45.39,75773.65,0.2,-0.28497,0.00015,17.37887]
[1776614475351,45.39,75773.65,0.2,-0.28497,0.00015,17.37887]
[1776614475392,45.39,75767.54,0.2,-0.28586,0.00015,17.4034]
[1776614475718,45.39,75767.54,0.2,-0.28586,0.00015,17.4034]
[1776614475728,45.39,75767.54,0.2,-0.28586,0.00015,17.4034]
[1776614475827,45.39,75767.54,0.2,-0.28586,0.00015,17.4034]
[1776614475872,45.39,75767.54,0.2,-0.28586,0.00015,17.4034]
[1776614476383,45.39,75767.54,0.2,-0.28586,0.00015,17.4034]
[1776614476431,45.39,75767.54,0.2,-0.28586,0.00015,17.4034]
[1776614475918,45.39,75766.05,0.2,-0.28608,0.00015,17.40937]
[1776614476539,45.39,75766.05,0.2,-0.28608,0.00015,17.40937]
[1776614476710,45.39,75766.05,0.2,-0.28608,0.00015,17.40937]
[1776614476776,45.39,75766.05,0.2,-0.28608,0.00015,17.40937]
[1776614476873,45.39,75766.05,0.2,-0.28608,0.00015,17.40937]
[1776614477076,45.39,75766.05,0.2,-0.28608,0.00015,17.40937]
[1776614477115,45.39,75766.05,0.2,-0.28608,0.00015,17.40937]
[1776614480833,45.39,75765.54,0.2,-0.28615,0.00015,17.41134]
[1776614480844,45.39,75765.54,0.2,-0.28615,0.00015,17.41134]
[1776614480852,45.39,75765.54,0.2,-0.28615,0.00015,17.41134]
[1776614480940,45.39,75765.62,0.2,-0.28614,0.00015,17.411]
[1776614482711,45.39,75766.7,0.2,-0.28598,0.00015,17.40663]
[1776614483404,45.39,75766.7,0.2,-0.28598,0.00015,17.40663]
[1776614483417,45.39,75766.7,0.2,-0.28598,0.00015,17.40663]
[1776614483420,45.39,75765.1,0.2,-0.28621,0.00015,17.413]
[1776614485077,45.39,75765.1,0.2,-0.28621,0.00015,17.41296]
[1776614485172,45.39,75765.26,0.2,-0.28619,0.00015,17.41229]
[1776614489261,45.38,75765.95,0.2,-0.28608,0.00015,17.40941]
[1776614489276,45.38,75765.95,0.2,-0.28608,0.00015,17.40941]
[1776614489357,45.38,75765.95,0.2,-0.28608,0.00015,17.40941]
[1776614489368,45.38,75765.95,0.2,-0.28608,0.00015,17.40941]
[1776614491243,45.38,75765.95,0.2,-0.28608,0.00015,17.40932]
[1776614491292,45.38,75765.95,0.2,-0.28608,0.00015,17.40932]
[1776614491330,45.38,75772.94,0.2,-0.28502,0.00015,17.37653]
[1776614492019,45.38,75772.94,0.2,-0.28502,0.00015,17.37653]
[1776614492103,45.38,75772.94,0.2,-0.28502,0.00015,17.37653]
[1776614493134,45.38,75771.21,0.2,-0.28527,0.00015,17.38347]
[1776614495174,45.38,75771.79,0.2,-0.28518,0.00015,17.3811]
[1776614497836,45.38,75771.32,0.2,-0.28525,0.00015,17.38293]
[1776614498860,45.38,75771.68,0.2,-0.2852,0.00015,17.38147]
[1776614498922,45.38,75771.68,0.2,-0.2852,0.00015,17.38147]
[1776614499253,45.38,75771.68,0.2,-0.2852,0.00015,17.38147]
[1776614500225,45.38,75769.68,0.2,-0.28549,0.00015,17.38948]
[1776614500326,45.38,75770.85,0.2,-0.28532,0.00015,17.38477]
[1776614503351,45.38,75771.19,0.2,-0.28527,0.00015,17.38338]
[1776614503377,45.38,75771.13,0.2,-0.28527,0.00015,17.38359]
[1776614504062,45.38,75771.13,0.2,-0.28527,0.00015,17.38359]
[1776614504096,45.38,75771.13,0.2,-0.28527,0.00015,17.38359]
[1776614504105,45.38,75771.13,0.2,-0.28527,0.00015,17.38359]
[1776614504247,45.38,75771.13,0.2,-0.28527,0.00015,17.38359]
[1776614504363,45.38,75771.13,0.2,-0.28527,0.00015,17.38359]
[1776614505373,45.38,75771.32,0.2,-0.28524,0.00015,17.38281]
[1776614509955,45.38,75767.85,0.2,-0.28575,0.00015,17.39659]
[1776614510032,45.38,75767.85,0.2,-0.28575,0.00015,17.39659]
[1776614510041,45.38,75767.85,0.2,-0.28575,0.00015,17.39659]
[1776614513025,45.38,75768.11,0.2,-0.28571,0.00015,17.39543]
[1776614515259,45.38,75776.0,0.2,-0.28455,0.00015,17.36366]
[1776614518550,45.38,75775.9,0.2,-0.28456,0.00015,17.36404]
[1776614518577,45.38,75775.9,0.2,-0.28456,0.00015,17.36404]
[1776614518649,45.38,75775.9,0.2,-0.28456,0.00015,17.36404]
[1776614519592,45.38,75775.33,0.2,-0.28465,0.00015,17.36633]
[1776614520107,45.38,75775.33,0.2,-0.28465,0.00015,17.36633]
[1776614520118,45.38,75775.33,0.2,-0.28465,0.00015,17.36633]
[1776614520197,45.38,75775.33,0.2,-0.28465,0.00015,17.36633]
[1776614520209,45.38,75775.33,0.2,-0.28465,0.00015,17.36633]
[1776614521629,45.38,75771.92,0.2,-0.28514,0.00015,17.37999]
[1776614525686,45.38,75772.16,0.2,-0.2851,0.00015,17.37893]
[1776614527405,45.38,75772.58,0.2,-0.28504,0.00015,17.37723]
[1776614527496,45.38,75772.71,0.2,-0.28502,0.00015,17.37669]
[1776614528175,45.38,75772.71,0.2,-0.28502,0.00015,17.37669]
[1776614528268,45.38,75772.71,0.2,-0.28502,0.00015,17.37669]
[1776614528541,45.38,75781.84,0.2,-0.28369,0.00015,17.33987]
[1776614528813,45.38,75781.84,0.2,-0.28369,0.00015,17.33987]
[1776614528975,45.38,75781.84,0.2,-0.28369,0.00015,17.33987]
[1776614529862,45.38,75781.84,0.2,-0.28369,0.00015,17.33989]
[1776614530578,45.38,75786.4,0.2,-0.28303,0.00015,17.32148]
[1776614530640,45.38,75786.4,0.2,-0.28303,0.00015,17.32148]
[1776614531976,45.38,75786.08,0.2,-0.28307,0.00015,17.32282]
[1776614532296,45.38,75782.93,0.2,-0.28353,0.00015,17.33559]
[1776614533711,45.38,75782.9,0.2,-0.28354,0.00015,17.33574]
[1776614533899,45.38,75782.9,0.2,-0.28354,0.00015,17.33574]
[1776614534178,45.38,75782.9,0.2,-0.28354,0.00015,17.33574]
[1776614534187,45.38,75782.9,0.2,-0.28354,0.00015,17.33574]
[1776614537916,45.38,75781.32,0.2,-0.28377,0.00015,17.34224]
[1776614537938,45.38,75781.18,0.2,-0.2838,0.00015,17.34283]
[1776614539913,45.38,75779.92,0.2,-0.28398,0.00015,17.34794]
[1776614539934,45.38,75779.92,0.2,-0.28398,0.00015,17.34794]
[1776614540015,45.38,75779.92,0.2,-0.28398,0.00015,17.34797]
[1776614542121,45.38,75779.92,0.2,-0.28398,0.00015,17.348]
[1776614544004,45.38,75777.53,0.2,-0.28433,0.00015,17.35771]
[1776614546068,45.38,75780.7,0.2,-0.28387,0.00015,17.34493]
[1776614546547,45.38,75780.7,0.2,-0.28387,0.00015,17.34496]
[1776614548101,45.38,75780.7,0.2,-0.28387,0.00015,17.34497]
[1776614548411,45.38,75780.43,0.2,-0.28391,0.00015,17.34608]
[1776614553448,45.38,75780.15,0.2,-0.28392,0.00015,17.34257]
[1776614554292,45.38,75780.15,0.2,-0.28392,0.00015,17.34257]
[1776614556775,45.38,75780.16,0.2,-0.28392,0.00015,17.34259]
[1776614557182,45.38,75780.16,0.2,-0.28392,0.00015,17.34259]
[1776614557196,45.38,75780.16,0.2,-0.28392,0.00015,17.34259]
[1776614557476,45.38,75780.16,0.2,-0.28392,0.00015,17.34261]
[1776614558268,45.38,75780.16,0.2,-0.28392,0.00015,17.34261]
[1776614558484,45.38,75780.5,0.2,-0.28387,0.00015,17.34126]
[1776614560375,45.38,75780.51,0.2,-0.28387,0.00015,17.34124]
[1776614560427,45.38,75780.51,0.2,-0.28387,0.00015,17.34124]
[1776614560501,45.38,75780.46,0.2,-0.28388,0.00015,17.34147]
[1776614562939,45.38,75780.46,0.2,-0.28388,0.00015,17.34151]
[1776614563723,45.38,75779.83,0.2,-0.28397,0.00015,17.34408]
[1776614564325,45.38,75779.83,0.2,-0.28397,0.00015,17.34408]
[1776614565086,45.38,75779.4,0.2,-0.28404,0.00015,17.34584]
[1776614567138,45.38,75779.45,0.2,-0.28403,0.00015,17.34568]
[1776614567258,45.38,75779.45,0.2,-0.28403,0.00015,17.34568]
[1776614567375,45.38,75779.45,0.2,-0.28403,0.00015,17.34568]
[1776614567430,45.38,75779.45,0.2,-0.28403,0.00015,17.34568]
[1776614567460,45.38,75779.45,0.2,-0.28403,0.00015,17.34568]
[1776614567553,45.38,75779.47,0.2,-0.28403,0.00015,17.34563]
[1776614567608,45.38,75779.47,0.2,-0.28403,0.00015,17.34563]
[1776614568042,45.38,75779.47,0.2,-0.28403,0.00015,17.34563]
[1776614568240,45.38,75779.47,0.2,-0.28403,0.00015,17.34563]
[1776614568483,45.38,75779.47,0.2,-0.28403,0.00015,17.34563]
[1776614568557,45.38,75760.35,0.2,-0.28683,0.00015,17.42235]
[1776614568864,45.38,75760.35,0.2,-0.28683,0.00015,17.42235]
[1776614568898,45.38,75760.35,0.2,-0.28683,0.00015,17.42235]
[1776614569599,45.38,75734.7,0.2,-0.2906,0.00015,17.52392]
[1776614572695,45.38,75735.25,0.2,-0.2905,0.00015,17.52144]
[1776614572807,45.38,75735.25,0.2,-0.2905,0.00015,17.52144]
[1776614573596,45.38,75736.01,0.2,-0.29039,0.00015,17.51833]
[1776614573777,45.38,75736.01,0.2,-0.29039,0.00015,17.51833]
[1776614573831,45.38,75736.01,0.2,-0.29039,0.00015,17.51833]
[1776614574602,45.38,75728.31,0.2,-0.29152,0.00015,17.54845]
[1776614575610,45.38,75741.81,0.2,-0.28952,0.00015,17.49518]
[1776614580591,45.37,75738.7,0.2,-0.28997,0.00015,17.50714]
[1776614580606,45.37,75738.7,0.2,-0.28997,0.00015,17.50714]
[1776614580612,45.37,75738.7,0.2,-0.28997,0.00015,17.50714]
[1776614580619,45.37,75738.7,0.2,-0.28997,0.00015,17.50714]
[1776614580782,45.37,75731.53,0.2,-0.29102,0.00015,17.53513]
[1776614582386,45.37,75731.53,0.2,-0.29102,0.00015,17.53513]
[1776614582611,45.37,75723.27,0.2,-0.29223,0.00015,17.56721]
[1776614582727,45.37,75723.27,0.2,-0.29223,0.00015,17.56721]
[1776614583289,45.37,75730.0,0.2,-0.29123,0.00015,17.54068]
[1776614584555,45.37,75737.3,0.2,-0.29015,0.00015,17.51181]
[1776614584876,45.37,75737.3,0.2,-0.29015,0.00015,17.51181]
[1776614590716,45.36,75741.66,0.2,-0.28948,0.00015,17.4938]
[1776614592409,45.36,75751.66,0.2,-0.28799,0.00015,17.4539]
[1776614596927,45.36,75751.22,0.2,-0.28805,0.00015,17.45536]
[1776614596936,45.36,75751.22,0.2,-0.28805,0.00015,17.45536]
[1776614596981,45.35,75752.65,0.2,-0.28783,0.00015,17.44957]
[1776614597838,45.35,75752.65,0.2,-0.28783,0.00015,17.44957]
[1776614598492,45.35,75752.65,0.2,-0.28783,0.00015,17.44957]
[1776614598557,45.35,75752.65,0.2,-0.28783,0.00015,17.44957]
[1776614598593,45.35,75748.26,0.2,-0.28847,0.00015,17.46681]
[1776614598947,45.35,75748.26,0.2,-0.28847,0.00015,17.46681]
[1776614599000,45.35,75748.26,0.2,-0.28847,0.00015,17.46681]
[1776614599017,45.35,75748.26,0.2,-0.28847,0.00015,17.46681]
[1776614599022,45.35,75748.26,0.2,-0.28847,0.00015,17.46681]
[1776614599088,45.35,75736.67,0.2,-0.29018,0.00015,17.51254]
[1776614601010,45.35,75736.57,0.2,-0.29019,0.00015,17.51277]
[1776614601018,45.35,75736.57,0.2,-0.29019,0.00015,17.51277]
[1776614601513,45.35,75735.99,0.2,-0.29027,0.00015,17.5149]
[1776614603065,45.35,75735.53,0.2,-0.29033,0.00015,17.51655]
[1776614604113,45.35,75735.24,0.2,-0.29037,0.00015,17.51753]
[1776614604173,45.35,75735.24,0.2,-0.29037,0.00015,17.51753]
[1776614604219,45.35,75735.24,0.2,-0.29037,0.00015,17.51753]
[1776614604232,45.35,75735.24,0.2,-0.29037,0.00015,17.51753]
[1776614604721,45.34,75734.76,0.2,-0.29043,0.00015,17.51925]
[1776614604894,45.34,75733.46,0.2,-0.29062,0.00015,17.52437]
[1776614606185,45.34,75725.61,0.2,-0.29177,0.00015,17.55487]
[1776614606881,45.34,75725.61,0.2,-0.29177,0.00015,17.55487]
[1776614606897,45.34,75725.61,0.2,-0.29177,0.00015,17.55487]
[1776614606992,45.34,75725.61,0.2,-0.29177,0.00015,17.55487]
[1776614607051,45.34,75725.61,0.2,-0.29177,0.00015,17.55487]
[1776614607096,45.34,75725.61,0.2,-0.29177,0.00015,17.55487]
[1776614607101,45.34,75725.61,0.2,-0.29177,0.00015,17.55487]
[1776614607288,45.34,75725.61,0.2,-0.29177,0.00015,17.55487]
[1776614607358,45.34,75725.61,0.2,-0.29177,0.00015,17.55487]
[1776614607557,45.34,75725.61,0.2,-0.29177,0.00015,17.55487]
[1776614607612,45.34,75727.36,0.2,-0.29151,0.00015,17.54782]
[1776614607928,45.34,75727.36,0.2,-0.29151,0.00015,17.54782]
[1776614608449,45.34,75724.94,0.2,-0.29186,0.00015,17.55711]
[1776614611316,45.34,75727.46,0.2,-0.29148,0.00015,17.54704]
[1776614611680,45.33,75728.9,0.2,-0.29121,0.00015,17.5363]
[1776614611752,45.33,75728.9,0.2,-0.29121,0.00015,17.5363]
[1776614612146,45.33,75728.9,0.2,-0.29121,0.00015,17.5363]
[1776614612183,45.33,75728.9,0.2,-0.29121,0.00015,17.5363]
[1776614612336,45.33,75728.9,0.2,-0.29121,0.00015,17.5363]
[1776614612356,45.33,75730.74,0.2,-0.29094,0.00015,17.52889]
[1776614613728,45.33,75730.74,0.2,-0.29094,0.00015,17.52889]
[1776614613743,45.33,75730.74,0.2,-0.29094,0.00015,17.52889]
[1776614613749,45.33,75730.74,0.2,-0.29094,0.00015,17.52889]
[1776614614055,45.33,75738.61,0.2,-0.28977,0.00015,17.49769]
[1776614616824,45.33,75744.46,0.2,-0.28889,0.00015,17.4741]
[1776614616833,45.33,75744.46,0.2,-0.28889,0.00015,17.4741]
[1776614617381,45.33,75744.46,0.2,-0.28889,0.00015,17.4741]
[1776614617550,45.32,75746.47,0.2,-0.28859,0.00015,17.466]
[1776614619435,45.32,75746.47,0.2,-0.28859,0.00015,17.466]
[1776614622223,45.32,75750.03,0.2,-0.28805,0.00015,17.4515]
[1776614622287,45.32,75750.03,0.2,-0.28805,0.00015,17.4515]
[1776614622308,45.32,75750.03,0.2,-0.28805,0.00015,17.4515]
[1776614622498,45.32,75758.85,0.2,-0.28675,0.00015,17.4161]
[1776614622959,45.32,75758.85,0.2,-0.28675,0.00015,17.4161]
[1776614623129,45.32,75758.85,0.2,-0.28675,0.00015,17.4161]
[1776614623485,45.32,75758.85,0.2,-0.28675,0.00015,17.4161]
[1776614624303,45.32,75759.56,0.2,-0.28664,0.00015,17.41318]
[1776614624423,45.32,75759.56,0.2,-0.28664,0.00015,17.41318]
[1776614624524,45.32,75759.79,0.2,-0.2866,0.00015,17.41217]
[1776614625301,45.32,75759.79,0.2,-0.2866,0.00015,17.41217]
[1776614625424,45.32,75759.79,0.2,-0.2866,0.00015,17.41217]
[1776614625481,45.32,75765.06,0.2,-0.28583,0.00015,17.39097]
[1776614625702,45.32,75765.06,0.2,-0.28583,0.00015,17.39097]
[1776614627114,45.32,75778.59,0.2,-0.28384,0.00015,17.33637]
[1776614631551,45.32,75778.31,0.2,-0.28388,0.00015,17.33748]
[1776614631578,45.32,75778.31,0.2,-0.28388,0.00015,17.33748]
[1776614631645,45.32,75780.65,0.2,-0.28354,0.00015,17.32801]
[1776614633721,45.32,75780.65,0.2,-0.28354,0.00015,17.32801]
[1776614634025,45.32,75779.49,0.2,-0.28371,0.00015,17.33272]
[1776614635608,45.32,75779.49,0.2,-0.28371,0.00015,17.33272]
[1776614636710,45.32,75770.98,0.2,-0.28495,0.00015,17.36706]
[1776614641723,45.32,75770.99,0.2,-0.28495,0.00015,17.36694]
[1776614646279,45.31,75773.21,0.2,-0.28462,0.00015,17.35794]
[1776614646380,45.31,75772.8,0.2,-0.28468,0.00015,17.35959]
[1776614650042,45.31,75773.33,0.2,-0.28461,0.00015,17.35745]
[1776614650075,45.31,75773.33,0.2,-0.28461,0.00015,17.35745]
[1776614650233,45.31,75773.33,0.2,-0.28461,0.00015,17.35745]
[1776614650240,45.31,75773.33,0.2,-0.28461,0.00015,17.35745]
[1776614650248,45.31,75773.33,0.2,-0.28461,0.00015,17.35745]
[1776614650618,45.31,75779.54,0.2,-0.2837,0.00015,17.33237]
[1776614650833,45.31,75779.54,0.2,-0.2837,0.00015,17.33237]
[1776614652374,45.32,75779.54,0.2,-0.2837,0.00015,17.33241]
[1776614652511,45.32,75786.05,0.2,-0.28275,0.00015,17.30607]
[1776614653425,45.32,75794.14,0.2,-0.28157,0.00015,17.27321]
[1776614653737,45.32,75794.14,0.2,-0.28157,0.00015,17.27321]
[1776614653753,45.32,75794.14,0.2,-0.28157,0.00015,17.27321]
[1776614654130,45.32,75794.14,0.2,-0.28157,0.00015,17.27321]
[1776614654226,45.32,75799.23,0.2,-0.28084,0.00015,17.25253]
[1776614655560,45.32,75799.23,0.2,-0.28084,0.00015,17.25253]
[1776614655589,45.32,75799.23,0.2,-0.28084,0.00015,17.25253]
[1776614655611,45.32,75800.9,0.2,-0.2806,0.00015,17.24581]
[1776614656019,45.32,75800.9,0.2,-0.2806,0.00015,17.24581]
[1776614656030,45.32,75800.9,0.2,-0.2806,0.00015,17.24581]
[1776614656186,45.32,75800.9,0.2,-0.28059,0.00015,17.24567]
[1776614657324,45.32,75807.49,0.2,-0.27963,0.00015,17.21852]
[1776614658032,45.32,75807.49,0.2,-0.27963,0.00015,17.21852]
[1776614658278,45.32,75807.49,0.2,-0.27963,0.00015,17.21852]
[1776614658315,45.32,75807.49,0.2,-0.27963,0.00015,17.21852]
[1776614658428,45.32,75807.49,0.2,-0.27963,0.00015,17.21852]
[1776614658567,45.31,75811.33,0.2,-0.27907,0.00014,17.20262]
[1776614660077,45.31,75811.33,0.2,-0.27907,0.00014,17.20252]
[1776614660088,45.31,75811.33,0.2,-0.27907,0.00014,17.20252]
[1776614660212,45.31,75822.07,0.2,-0.27751,0.00014,17.15812]
[1776614661331,45.31,75822.07,0.2,-0.27751,0.00014,17.15812]
[1776614662075,45.31,75822.74,0.2,-0.27741,0.00014,17.15528]
[1776614663079,45.31,75822.74,0.2,-0.27741,0.00014,17.15522]
[1776614663129,45.31,75822.74,0.2,-0.27741,0.00014,17.15522]
[1776614663139,45.31,75822.74,0.2,-0.27741,0.00014,17.15522]
[1776614665277,45.31,75829.42,0.2,-0.27644,0.00014,17.1273]
[1776614666187,45.31,75829.42,0.2,-0.27644,0.00014,17.1273]
[1776614666378,45.31,75830.85,0.2,-0.27623,0.00014,17.12131]
[1776614667402,45.31,75840.9,0.2,-0.27479,0.00014,17.07936]
[1776614671177,45.31,75844.76,0.2,-0.27423,0.00014,17.0632]
[1776614672841,45.31,75845.46,0.2,-0.27409,0.00014,17.0555]
[1776614674234,45.31,75845.89,0.2,-0.27403,0.00014,17.05371]
[1776614674910,45.31,75848.13,0.2,-0.27371,0.00014,17.04434]
[1776614675803,45.31,75847.11,0.2,-0.27386,0.00014,17.04864]
[1776614676567,45.31,75847.11,0.2,-0.27386,0.00014,17.04864]
[1776614677517,45.31,75847.31,0.2,-0.27383,0.00014,17.04782]
[1776614677715,45.31,75847.31,0.2,-0.27383,0.00014,17.04782]
[1776614677749,45.31,75847.41,0.2,-0.27381,0.00014,17.04742]
[1776614678631,45.31,75865.37,0.2,-0.27124,0.00014,16.97172]
[1776614679535,45.31,75862.56,0.2,-0.27164,0.00014,16.98364]
[1776614685589,45.31,75862.19,0.2,-0.2717,0.00014,16.98529]
[1776614686549,45.31,75867.25,0.2,-0.27098,0.00014,16.9639]
[1776614686608,45.31,75867.85,0.2,-0.27089,0.00014,16.96139]
[1776614692445,45.31,75870.26,0.2,-0.27055,0.00014,16.95131]
[1776614694027,45.31,75870.48,0.2,-0.27052,0.00014,16.9504]
[1776614694048,45.31,75870.48,0.2,-0.27052,0.00014,16.9504]
[1776614694195,45.31,75870.48,0.2,-0.27052,0.00014,16.9504]
[1776614694231,45.31,75870.48,0.2,-0.27052,0.00014,16.9504]
[1776614695175,45.31,75870.68,0.2,-0.27049,0.00014,16.94957]
[1776614695464,45.31,75880.28,0.2,-0.26913,0.00014,16.90876]
[1776614696721,45.31,75880.28,0.2,-0.26913,0.00014,16.90876]
[1776614696787,45.31,75880.8,0.2,-0.26905,0.00014,16.90655]
[1776614699504,45.31,75880.71,0.2,-0.26907,0.00014,16.90693]
[1776614699582,45.31,75876.4,0.2,-0.26968,0.00014,16.92526]
[1776614700956,45.31,75876.4,0.2,-0.26968,0.00014,16.9253]
[1776614700977,45.31,75876.4,0.2,-0.26968,0.00014,16.9253]
[1776614701008,45.31,75876.4,0.2,-0.26968,0.00014,16.9253]
[1776614701037,45.31,75876.4,0.2,-0.26968,0.00014,16.9253]
[1776614701102,45.31,75876.4,0.2,-0.26968,0.00014,16.9253]
[1776614701125,45.31,75876.4,0.2,-0.26968,0.00014,16.9253]
[1776614701271,45.31,75876.4,0.2,-0.26968,0.00014,16.9253]
[1776614701506,45.31,75874.77,0.2,-0.26991,0.00014,16.93225]
[1776614702515,45.31,75859.13,0.2,-0.27214,0.00014,16.99843]
[1776614702815,45.31,75859.13,0.2,-0.27214,0.00014,16.99843]
[1776614702887,45.31,75859.13,0.2,-0.27214,0.00014,16.99843]
[1776614702958,45.31,75859.13,0.2,-0.27214,0.00014,16.99843]
[1776614704013,45.31,75859.6,0.2,-0.27208,0.00014,16.99642]
[1776614704529,45.31,75850.09,0.2,-0.27344,0.00014,17.03638]
[1776614704924,45.31,75850.09,0.2,-0.27344,0.00014,17.03638]
[1776614705035,45.31,75850.09,0.2,-0.27344,0.00014,17.03638]
[1776614705124,45.31,75850.09,0.2,-0.27344,0.00014,17.03638]
[1776614705129,45.31,75850.09,0.2,-0.27344,0.00014,17.03638]
[1776614705739,45.31,75859.24,0.2,-0.27212,0.00014,16.99783]
[1776614707130,45.31,75859.24,0.2,-0.27212,0.00014,16.9978]
[1776614707138,45.31,75859.24,0.2,-0.27212,0.00014,16.9978]
[1776614707694,45.31,75857.8,0.2,-0.27233,0.00014,17.00385]
[1776614710711,45.31,75856.82,0.2,-0.27247,0.00014,17.00792]
[1776614710718,45.31,75856.82,0.2,-0.27247,0.00014,17.00792]
[1776614710776,45.31,75862.94,0.2,-0.27159,0.00014,16.98206]
[1776614710832,45.31,75862.94,0.2,-0.27159,0.00014,16.98206]
[1776614710858,45.31,75862.94,0.2,-0.27159,0.00014,16.98206]
[1776614711701,45.31,75871.76,0.2,-0.27033,0.00014,16.9447]
[1776614713800,45.31,75871.76,0.2,-0.27033,0.00014,16.94473]
[1776614713822,45.31,75869.92,0.2,-0.2706,0.00014,16.95256]
[1776614713861,45.31,75869.92,0.2,-0.2706,0.00014,16.95256]
[1776614714202,45.31,75869.92,0.2,-0.2706,0.00014,16.95256]
[1776614714268,45.31,75869.92,0.2,-0.2706,0.00014,16.95256]
[1776614714599,45.31,75869.87,0.2,-0.2706,0.00014,16.9528]
[1776614715094,45.31,75869.87,0.2,-0.2706,0.00014,16.9528]
[1776614715105,45.31,75869.87,0.2,-0.2706,0.00014,16.9528]
[1776614715730,45.31,75869.87,0.2,-0.2706,0.00014,16.9528]
[1776614717431,45.31,75864.45,0.2,-0.27138,0.00014,16.97574]
[1776614718985,45.31,75863.32,0.2,-0.27154,0.00014,16.9805]
[1776614719123,45.31,75863.32,0.2,-0.27154,0.00014,16.9805]
[1776614721064,45.31,75865.74,0.2,-0.27119,0.00014,16.97025]
[1776614721162,45.31,75865.74,0.2,-0.27119,0.00014,16.97025]
[1776614722654,45.31,75873.12,0.2,-0.27014,0.00014,16.939]
[1776614723209,45.31,75873.12,0.2,-0.27014,0.00014,16.939]
[1776614723661,45.31,75873.45,0.2,-0.27009,0.00014,16.93763]
[1776614724458,45.31,75873.45,0.2,-0.27009,0.00014,16.93763]
[1776614724600,45.31,75873.45,0.2,-0.27009,0.00014,16.93763]
[1776614724614,45.31,75873.45,0.2,-0.27009,0.00014,16.93763]
[1776614724772,45.31,75872.16,0.2,-0.27028,0.00014,16.94313]
[1776614725154,45.31,75872.16,0.2,-0.27028,0.00014,16.94313]
[1776614725188,45.31,75872.16,0.2,-0.27028,0.00014,16.94313]
[1776614725195,45.31,75872.16,0.2,-0.27028,0.00014,16.94313]
[1776614725964,45.31,75872.16,0.2,-0.27028,0.00014,16.94316]
[1776614726031,45.31,75872.16,0.2,-0.27028,0.00014,16.94316]
[1776614727271,45.31,75867.55,0.2,-0.27094,0.00014,16.96271]
[1776614727734,45.31,75867.55,0.2,-0.27094,0.00014,16.96271]
[1776614727755,45.31,75867.55,0.2,-0.27094,0.00014,16.96271]
[1776614727777,45.31,75866.34,0.2,-0.27111,0.00014,16.96784]
[1776614729706,45.31,75858.31,0.2,-0.27226,0.00014,17.00174]
[1776614734417,45.31,75861.3,0.2,-0.27179,0.00014,16.98426]
[1776614734558,45.31,75861.3,0.2,-0.27179,0.00014,16.98426]
[1776614734881,45.31,75861.86,0.2,-0.27171,0.00014,16.98188]
[1776614734890,45.31,75861.86,0.2,-0.27171,0.00014,16.98188]
[1776614735045,45.31,75861.86,0.2,-0.27171,0.00014,16.98188]
[1776614735130,45.31,75861.86,0.2,-0.27171,0.00014,16.98188]
[1776614735140,45.31,75861.86,0.2,-0.27171,0.00014,16.98188]
[1776614735745,45.31,75860.43,0.2,-0.27191,0.00014,16.9879]
[1776614735906,45.31,75860.43,0.2,-0.27191,0.00014,16.9879]
[1776614736715,45.31,75860.43,0.2,-0.27191,0.00014,16.9879]
[1776614736855,45.31,75856.58,0.2,-0.27246,0.00014,17.0041]
[1776614737017,45.31,75856.58,0.2,-0.27246,0.00014,17.0041]
[1776614737658,45.31,75856.58,0.2,-0.27246,0.00014,17.0041]
[1776614737763,45.31,75856.58,0.2,-0.27246,0.00014,17.0041]
[1776614737761,45.31,75856.58,0.2,-0.27246,0.00014,17.00411]
[1776614738765,45.31,75839.0,0.2,-0.27498,0.00014,17.07784]
[1776614739609,45.31,75839.0,0.2,-0.27498,0.00014,17.07784]
[1776614740999,45.31,75839.88,0.2,-0.27485,0.00014,17.07403]
[1776614741788,45.31,75839.5,0.2,-0.2749,0.00014,17.07555]
[1776614742794,45.31,75831.01,0.2,-0.27612,0.00014,17.11088]
[1776614744414,45.31,75831.04,0.2,-0.27612,0.00014,17.11065]
[1776614744812,45.31,75831.38,0.2,-0.27606,0.00014,17.10913]
[1776614748326,45.3,75825.44,0.2,-0.27691,0.00014,17.13346]
[1776614748416,45.3,75825.44,0.2,-0.27691,0.00014,17.13346]
[1776614749678,45.3,75825.23,0.2,-0.27694,0.00014,17.13421]
[1776614749836,45.3,75825.23,0.2,-0.27694,0.00014,17.13421]
[1776614749916,45.3,75823.91,0.2,-0.27713,0.00014,17.13983]
[1776614749924,45.3,75823.91,0.2,-0.27713,0.00014,17.13983]
[1776614750548,45.3,75823.91,0.2,-0.27713,0.00014,17.13983]
[1776614753130,45.31,75827.0,0.2,-0.2767,0.00014,17.12744]
[1776614753741,45.31,75827.0,0.2,-0.2767,0.00014,17.12744]
[1776614754382,45.31,75826.71,0.2,-0.27675,0.00014,17.1288]
[1776614754560,45.31,75826.71,0.2,-0.27675,0.00014,17.1288]
[1776614754570,45.31,75826.71,0.2,-0.27675,0.00014,17.1288]
[1776614754723,45.31,75819.85,0.2,-0.27774,0.00014,17.15738]
[1776614755168,45.31,75819.85,0.2,-0.27774,0.00014,17.15738]
[1776614757336,45.31,75821.05,0.2,-0.27757,0.00014,17.15254]
[1776614763919,45.31,75824.6,0.2,-0.27706,0.00014,17.13776]
[1776614766036,45.31,75824.42,0.2,-0.27707,0.00014,17.13813]
[1776614766157,45.31,75824.42,0.2,-0.27707,0.00014,17.13813]
[1776614766185,45.31,75824.42,0.2,-0.27707,0.00014,17.13813]
[1776614766321,45.31,75824.42,0.2,-0.27707,0.00014,17.13813]
[1776614766447,45.31,75824.42,0.2,-0.27707,0.00014,17.13813]
[1776614766478,45.31,75822.17,0.2,-0.2774,0.00014,17.14746]
[1776614768162,45.31,75821.24,0.2,-0.27753,0.00014,17.15142]
[1776614768266,45.31,75821.24,0.2,-0.27753,0.00014,17.15142]
[1776614769255,45.31,75822.05,0.2,-0.27742,0.00014,17.14818]
[1776614769329,45.31,75822.05,0.2,-0.27742,0.00014,17.14818]
[1776614769789,45.31,75822.14,0.2,-0.27741,0.00014,17.14792]
[1776614772410,45.31,75824.81,0.2,-0.27702,0.00014,17.13672]
[1776614772441,45.31,75824.81,0.2,-0.27702,0.00014,17.13672]
[1776614772528,45.31,75824.81,0.2,-0.27702,0.00014,17.13672]
[1776614772532,45.31,75824.81,0.2,-0.27702,0.00014,17.13672]
[1776614772812,45.31,75824.81,0.2,-0.27702,0.00014,17.13672]
[1776614772836,45.31,75824.81,0.2,-0.27702,0.00014,17.13672]
[1776614772862,45.31,75824.05,0.2,-0.27712,0.00014,17.13962]
[1776614772960,45.31,75824.05,0.2,-0.27712,0.00014,17.13962]
[1776614773452,45.31,75814.11,0.2,-0.27857,0.00014,17.18085]
[1776614774012,45.31,75814.11,0.2,-0.27857,0.00014,17.18085]
[1776614774079,45.31,75814.11,0.2,-0.27857,0.00014,17.18085]
[1776614774777,45.31,75804.05,0.2,-0.28003,0.00015,17.22231]
[1776614776041,45.31,75804.05,0.2,-0.28003,0.00015,17.22231]
[1776614776086,45.31,75797.09,0.2,-0.28104,0.00015,17.25085]
[1776614782729,45.31,75795.01,0.2,-0.28135,0.00015,17.25949]
[1776614782733,45.31,75795.01,0.2,-0.28135,0.00015,17.25949]
[1776614782803,45.31,75794.69,0.2,-0.2814,0.00015,17.26091]
[1776614783562,45.31,75794.69,0.2,-0.2814,0.00015,17.26091]
[1776614783705,45.31,75794.69,0.2,-0.2814,0.00015,17.26091]
[1776614783852,45.31,75794.69,0.2,-0.2814,0.00015,17.26091]
[1776614783741,45.31,75781.65,0.2,-0.2833,0.00015,17.31395]
[1776614784393,45.31,75772.32,0.2,-0.28467,0.00015,17.35173]
[1776614786260,45.31,75772.32,0.2,-0.28467,0.00015,17.35176]
[1776614787776,45.31,75770.14,0.2,-0.28499,0.00015,17.36053]
[1776614787812,45.31,75770.14,0.2,-0.28499,0.00015,17.36053]
[1776614787825,45.31,75770.14,0.2,-0.28499,0.00015,17.36053]
[1776614787852,45.31,75770.14,0.2,-0.28499,0.00015,17.36053]
[1776614787875,45.31,75761.64,0.2,-0.28623,0.00015,17.39465]
[1776614788413,45.31,75761.64,0.2,-0.28623,0.00015,17.39465]
[1776614788824,45.31,75761.64,0.2,-0.28623,0.00015,17.39465]
[1776614788838,45.31,75761.35,0.2,-0.28627,0.00015,17.39576]
[1776614788907,45.31,75761.35,0.2,-0.28627,0.00015,17.39576]
[1776614790133,45.31,75748.33,0.2,-0.28819,0.00015,17.44769]
[1776614791527,45.31,75748.33,0.2,-0.28819,0.00015,17.44769]
[1776614791538,45.31,75748.33,0.2,-0.28819,0.00015,17.44769]
[1776614791591,45.31,75748.33,0.2,-0.28819,0.00015,17.44769]
[1776614791774,45.31,75740.99,0.2,-0.28922,0.00015,17.47189]
[1776614792432,45.31,75740.99,0.2,-0.28922,0.00015,17.47189]
[1776614792460,45.31,75740.99,0.2,-0.28922,0.00015,17.47189]
[1776614792549,45.31,75740.99,0.2,-0.28922,0.00015,17.47176]
[1776614795566,45.3,75751.3,0.2,-0.28769,0.00015,17.43044]
[1776614796576,45.3,75751.3,0.2,-0.28769,0.00015,17.43044]
[1776614798612,45.3,75751.23,0.2,-0.28769,0.00015,17.43063]
[1776614799105,45.3,75750.57,0.2,-0.28778,0.00015,17.43306]
[1776614799188,45.3,75750.57,0.2,-0.28778,0.00015,17.43306]
[1776614799709,45.3,75750.57,0.2,-0.28778,0.00015,17.43306]
[1776614799728,45.3,75750.57,0.2,-0.28778,0.00015,17.43306]
[1776614799810,45.3,75752.05,0.2,-0.28756,0.00015,17.42705]
[1776614800073,45.3,75752.05,0.2,-0.28756,0.00015,17.42705]
[1776614800140,45.3,75752.05,0.2,-0.28756,0.00015,17.42705]
[1776614800163,45.3,75752.05,0.2,-0.28756,0.00015,17.42705]
[1776614800477,45.3,75760.09,0.2,-0.28638,0.00015,17.39491]
[1776614802494,45.3,75766.05,0.2,-0.2855,0.00015,17.37082]
[1776614802713,45.3,75772.51,0.2,-0.28455,0.00015,17.34475]
[1776614803033,45.3,75772.51,0.2,-0.28455,0.00015,17.34475]
[1776614803058,45.3,75772.51,0.2,-0.28455,0.00015,17.34475]
[1776614803083,45.3,75772.51,0.2,-0.28455,0.00015,17.34475]
[1776614803096,45.3,75772.51,0.2,-0.28455,0.00015,17.34475]
[1776614803223,45.3,75772.52,0.2,-0.28455,0.00015,17.34471]
[1776614805829,45.3,75778.0,0.2,-0.28374,0.00015,17.32251]
[1776614805874,45.3,75778.0,0.2,-0.28374,0.00015,17.32251]
[1776614805900,45.3,75779.22,0.2,-0.28357,0.00015,17.31757]
[1776614806839,45.3,75779.22,0.2,-0.28357,0.00015,17.31757]
[1776614808866,45.3,75780.6,0.2,-0.28336,0.00015,17.31197]
[1776614808996,45.3,75781.86,0.2,-0.28318,0.00015,17.30687]
[1776614809135,45.3,75781.86,0.2,-0.28318,0.00015,17.30687]
[1776614809318,45.3,75781.86,0.2,-0.28318,0.00015,17.30687]
[1776614809407,45.3,75781.86,0.2,-0.28318,0.00015,17.30687]
[1776614809467,45.3,75790.24,0.2,-0.28196,0.00015,17.27282]
[1776614810634,45.3,75790.24,0.2,-0.28196,0.00015,17.27282]
[1776614810636,45.3,75786.89,0.2,-0.28245,0.00015,17.28652]
[1776614810950,45.3,75786.89,0.2,-0.28245,0.00015,17.28652]
[1776614811375,45.3,75786.89,0.2,-0.28245,0.00015,17.28652]
[1776614813160,45.3,75787.16,0.2,-0.28241,0.00015,17.28542]
[1776614813217,45.3,75787.16,0.2,-0.28241,0.00015,17.28542]
[1776614813258,45.3,75787.16,0.2,-0.28241,0.00015,17.28551]
[1776614816929,45.3,75787.16,0.2,-0.28241,0.00015,17.28555]
[1776614817010,45.3,75785.72,0.2,-0.28263,0.00015,17.29149]
[1776614817323,45.3,75784.91,0.2,-0.28275,0.00015,17.29482]
[1776614820855,45.3,75784.52,0.2,-0.28281,0.00015,17.29649]
[1776614820889,45.3,75784.52,0.2,-0.28281,0.00015,17.29649]
[1776614820945,45.3,75784.52,0.2,-0.28281,0.00015,17.29653]
[1776614821018,45.3,75784.52,0.2,-0.28281,0.00015,17.29653]
[1776614821350,45.3,75783.31,0.2,-0.28299,0.00015,17.30149]
[1776614822778,45.3,75783.31,0.2,-0.28299,0.00015,17.30149]
[1776614822842,45.3,75783.31,0.2,-0.28299,0.00015,17.30149]
[1776614822892,45.3,75780.5,0.2,-0.2834,0.00015,17.31295]
[1776614823223,45.3,75780.5,0.2,-0.2834,0.00015,17.31295]
[1776614823870,45.3,75771.05,0.2,-0.28478,0.00015,17.35118]
[1776614824393,45.3,75771.05,0.2,-0.28478,0.00015,17.35118]
[1776614824898,45.3,75774.73,0.2,-0.28424,0.00015,17.33632]
[1776614826385,45.3,75782.16,0.2,-0.28316,0.00015,17.30626]
[1776614827303,45.3,75782.16,0.2,-0.28316,0.00015,17.30626]
[1776614827318,45.3,75782.16,0.2,-0.28316,0.00015,17.30626]
[1776614827395,45.3,75781.92,0.2,-0.28319,0.00015,17.30727]
[1776614828004,45.3,75781.92,0.2,-0.28319,0.00015,17.30727]
[1776614831236,45.31,75781.37,0.2,-0.28328,0.00015,17.30962]
[1776614831386,45.31,75781.37,0.2,-0.28328,0.00015,17.30962]
[1776614831427,45.31,75781.37,0.2,-0.28328,0.00015,17.30962]
[1776614831662,45.31,75781.37,0.2,-0.28328,0.00015,17.30962]
[1776614831868,45.31,75787.79,0.2,-0.28234,0.00015,17.28363]
[1776614832138,45.31,75787.79,0.2,-0.28234,0.00015,17.28363]
[1776614832634,45.31,75793.91,0.2,-0.28145,0.00015,17.25872]
[1776614834097,45.31,75793.91,0.2,-0.28145,0.00015,17.25872]
[1776614834442,45.31,75792.61,0.2,-0.28164,0.00015,17.26407]
[1776614835148,45.31,75792.61,0.2,-0.28164,0.00015,17.26407]
[1776614835155,45.31,75792.61,0.2,-0.28164,0.00015,17.26407]
[1776614835482,45.31,75792.61,0.2,-0.28164,0.00015,17.26407]
[1776614835499,45.31,75793.13,0.2,-0.28157,0.00015,17.26199]
[1776614839508,45.31,75794.02,0.2,-0.28144,0.00015,17.25853]
[1776614839542,45.31,75792.85,0.2,-0.28162,0.00015,17.2633]
[1776614843424,45.31,75793.63,0.2,-0.28151,0.00015,17.26023]
[1776614843530,45.31,75793.63,0.2,-0.28151,0.00015,17.26023]
[1776614843653,45.31,75793.63,0.2,-0.28151,0.00015,17.26023]
[1776614843949,45.31,75793.63,0.2,-0.28151,0.00015,17.26023]
[1776614843922,45.31,75792.95,0.2,-0.28161,0.00015,17.26308]
[1776614845648,45.31,75792.95,0.2,-0.28161,0.00015,17.26308]
[1776614845656,45.31,75792.95,0.2,-0.28161,0.00015,17.26308]
[1776614845691,45.31,75782.17,0.2,-0.28318,0.00015,17.30702]
[1776614846344,45.31,75782.17,0.2,-0.28318,0.00015,17.30702]
[1776614847747,45.31,75782.17,0.2,-0.28318,0.00015,17.30706]
[1776614847753,45.31,75782.17,0.2,-0.28318,0.00015,17.30706]
[1776614847843,45.31,75782.17,0.2,-0.28318,0.00015,17.30706]
[1776614847855,45.31,75782.17,0.2,-0.28318,0.00015,17.30706]
[1776614848349,45.31,75785.52,0.2,-0.2827,0.00015,17.29351]
[1776614848687,45.31,75788.68,0.2,-0.28224,0.00015,17.28072]
[1776614853408,45.31,75787.49,0.2,-0.28238,0.00015,17.28103]
[1776614853930,45.31,75787.49,0.2,-0.28238,0.00015,17.28103]
[1776614853616,45.31,75786.28,0.2,-0.28256,0.00015,17.28602]
[1776614854250,45.31,75786.28,0.2,-0.28256,0.00015,17.28602]
[1776614854733,45.31,75786.28,0.2,-0.28256,0.00015,17.28602]
[1776614855591,45.32,75775.6,0.2,-0.28412,0.00015,17.32945]
[1776614857502,45.32,75775.6,0.2,-0.28413,0.00015,17.32956]
[1776614857793,45.32,75775.6,0.2,-0.28413,0.00015,17.32956]
[1776614859586,45.32,75775.19,0.2,-0.28419,0.00015,17.3313]
[1776614859763,45.32,75775.19,0.2,-0.28419,0.00015,17.3313]
[1776614859819,45.32,75775.19,0.2,-0.28419,0.00015,17.3313]
[1776614859952,45.32,75782.3,0.2,-0.28315,0.00015,17.30257]
[1776614860411,45.32,75782.3,0.2,-0.28315,0.00015,17.30257]
[1776614860442,45.32,75782.3,0.2,-0.28315,0.00015,17.30257]
[1776614860627,45.32,75782.3,0.2,-0.28316,0.00015,17.30265]
[1776614862636,45.32,75788.64,0.2,-0.28224,0.00015,17.2771]
[1776614867671,45.32,75786.64,0.2,-0.28255,0.00015,17.28575]
[1776614872706,45.33,75785.13,0.2,-0.28278,0.00015,17.2924]
[1776614876503,45.33,75784.71,0.2,-0.28286,0.00015,17.29442]
[1776614876925,45.33,75776.27,0.2,-0.28409,0.00015,17.32869]
[1776614881770,45.34,75782.71,0.2,-0.28317,0.00015,17.30305]
[1776614883669,45.34,75781.61,0.2,-0.28333,0.00015,17.30761]
[1776614883785,45.34,75773.8,0.2,-0.28447,0.00015,17.33924]
[1776614884175,45.34,75773.8,0.2,-0.28447,0.00015,17.33924]
[1776614884253,45.34,75773.8,0.2,-0.28447,0.00015,17.33924]
[1776614884677,45.34,75773.8,0.2,-0.28447,0.00015,17.33924]
[1776614884987,45.34,75773.8,0.2,-0.28447,0.00015,17.33924]
[1776614884804,45.34,75763.97,0.2,-0.28592,0.00015,17.37883]
[1776614885054,45.34,75763.97,0.2,-0.28592,0.00015,17.37883]
[1776614885798,45.34,75765.04,0.2,-0.28576,0.00015,17.37456]
[1776614886295,45.34,75765.04,0.2,-0.28576,0.00015,17.37456]
[1776614886805,45.34,75753.35,0.2,-0.28748,0.00015,17.4213]
[1776614889407,45.34,75757.58,0.2,-0.28685,0.00015,17.40438]
[1776614889475,45.34,75757.58,0.2,-0.28685,0.00015,17.40438]
[1776614890427,45.34,75757.58,0.2,-0.28685,0.00015,17.40436]
[1776614892446,45.34,75758.53,0.2,-0.28671,0.00015,17.40051]
[1776614892511,45.34,75761.42,0.2,-0.28629,0.00015,17.38895]
[1776614896370,45.34,75761.02,0.2,-0.28634,0.00015,17.39045]
[1776614896500,45.34,75761.02,0.2,-0.28634,0.00015,17.39045]
[1776614897376,45.34,75760.99,0.2,-0.28635,0.00015,17.39054]
[1776614897390,45.34,75760.99,0.2,-0.28635,0.00015,17.39054]
[1776614898097,45.34,75760.99,0.2,-0.28635,0.00015,17.39054]
[1776614898518,45.34,75760.99,0.2,-0.28635,0.00015,17.39054]
[1776614899146,45.34,75760.99,0.2,-0.28634,0.00015,17.39047]
[1776614899205,45.34,75760.99,0.2,-0.28634,0.00015,17.39047]
[1776614899214,45.34,75760.99,0.2,-0.28634,0.00015,17.39047]
[1776614900564,45.33,75762.67,0.2,-0.2861,0.00015,17.3837]
[1776614900903,45.33,75763.02,0.2,-0.28604,0.00015,17.38227]
[1776614902597,45.33,75763.1,0.2,-0.28603,0.00015,17.38191]
[1776614902917,45.33,75761.56,0.2,-0.28626,0.00015,17.38803]
[1776614905180,45.33,75759.89,0.2,-0.2865,0.00015,17.39462]
[1776614905187,45.33,75759.89,0.2,-0.2865,0.00015,17.39462]
[1776614905191,45.33,75759.89,0.2,-0.2865,0.00015,17.39462]
[1776614905252,45.33,75759.89,0.2,-0.2865,0.00015,17.39462]
[1776614905938,45.33,75758.38,0.2,-0.28672,0.00015,17.4006]
[1776614910616,45.33,75758.44,0.2,-0.2867,0.00015,17.4001]
[1776614910633,45.33,75758.44,0.2,-0.2867,0.00015,17.4001]
[1776614910738,45.33,75758.44,0.2,-0.2867,0.00015,17.4001]
[1776614910768,45.33,75758.44,0.2,-0.2867,0.00015,17.4001]
[1776614910973,45.33,75758.5,0.2,-0.28669,0.00015,17.39979]
[1776614912022,45.33,75768.9,0.2,-0.28512,0.00015,17.35329]
[1776614919035,45.33,75768.68,0.2,-0.28514,0.00015,17.35392]
[1776614920560,45.33,75772.21,0.2,-0.28463,0.00015,17.33965]
[1776614920672,45.33,75772.21,0.2,-0.28463,0.00015,17.33965]
[1776614921050,45.33,75779.71,0.2,-0.28353,0.00015,17.30931]
[1776614923063,45.33,75789.21,0.2,-0.28214,0.00015,17.27075]
[1776614925043,45.33,75789.21,0.2,-0.28214,0.00015,17.27075]
[1776614925729,45.33,75789.21,0.2,-0.28214,0.00015,17.27075]
[1776614925793,45.33,75789.21,0.2,-0.28214,0.00015,17.27075]
[1776614925825,45.33,75789.21,0.2,-0.28214,0.00015,17.27075]
[1776614925856,45.33,75789.21,0.2,-0.28214,0.00015,17.27075]
[1776614925892,45.33,75784.26,0.2,-0.28286,0.00015,17.29093]
[1776614926643,45.33,75777.42,0.2,-0.28386,0.00015,17.31864]
[1776614929064,45.33,75777.11,0.2,-0.28391,0.00015,17.31987]
[1776614929759,45.33,75779.92,0.2,-0.2835,0.00015,17.30845]
[1776614931606,45.33,75779.33,0.2,-0.28358,0.00015,17.31081]
[1776614931646,45.33,75779.33,0.2,-0.28358,0.00015,17.31081]
[1776614931848,45.33,75779.33,0.2,-0.28358,0.00015,17.31081]
[1776614936893,45.32,75777.0,0.2,-0.28392,0.00015,17.3201]
[1776614936930,45.32,75777.0,0.2,-0.28392,0.00015,17.3201]
[1776614937214,45.32,75778.27,0.2,-0.28373,0.00015,17.31487]
[1776614939329,45.32,75778.92,0.2,-0.28363,0.00015,17.31215]
[1776614939530,45.32,75778.92,0.2,-0.28363,0.00015,17.31215]
[1776614939730,45.32,75778.76,0.2,-0.28365,0.00015,17.31279]
[1776614940470,45.32,75778.76,0.2,-0.28365,0.00015,17.31279]
[1776614940976,45.32,75778.76,0.2,-0.28365,0.00015,17.31279]
[1776614941046,45.32,75778.76,0.2,-0.28365,0.00015,17.31279]
[1776614941056,45.32,75785.0,0.2,-0.28274,0.00015,17.28739]
[1776614946081,45.32,75784.64,0.2,-0.28279,0.00015,17.28876]
[1776614951284,45.32,75778.73,0.2,-0.28364,0.00015,17.31248]
[1776614954688,45.32,75777.08,0.2,-0.28388,0.00015,17.31898]
[1776614954756,45.32,75777.08,0.2,-0.28388,0.00015,17.31898]
[1776614954814,45.32,75777.08,0.2,-0.28388,0.00015,17.31898]
[1776614954876,45.32,75777.08,0.2,-0.28388,0.00015,17.31898]
[1776614954894,45.32,75774.03,0.2,-0.28432,0.00015,17.33115]
[1776614955516,45.32,75774.03,0.2,-0.28432,0.00015,17.33115]
[1776614955606,45.32,75765.63,0.2,-0.28555,0.00015,17.36499]
[1776614960110,45.31,75764.29,0.2,-0.28573,0.00015,17.36984]
[1776614960176,45.31,75764.29,0.2,-0.28573,0.00015,17.36984]
[1776614960199,45.31,75764.29,0.2,-0.28573,0.00015,17.36984]
[1776614960228,45.31,75764.29,0.2,-0.28573,0.00015,17.36984]
[1776614960331,45.31,75764.29,0.2,-0.28573,0.00015,17.36984]
[1776614961616,45.31,75764.29,0.2,-0.28573,0.00015,17.36984]
[1776614961896,45.31,75764.29,0.2,-0.28573,0.00015,17.36984]
[1776614962042,45.31,75764.29,0.2,-0.28573,0.00015,17.36984]
[1776614962048,45.31,75764.29,0.2,-0.28573,0.00015,17.36984]
[1776614962021,45.31,75750.26,0.2,-0.28778,0.00015,17.4257]
[1776614962157,45.31,75750.26,0.2,-0.28778,0.00015,17.4257]
[1776614962401,45.31,75750.26,0.2,-0.28778,0.00015,17.4257]
[1776614962652,45.31,75750.26,0.2,-0.28778,0.00015,17.4257]
[1776614962655,45.31,75738.56,0.2,-0.28951,0.00015,17.47216]
[1776614963118,45.31,75738.56,0.2,-0.28951,0.00015,17.47216]
[1776614963868,45.31,75738.56,0.2,-0.28951,0.00015,17.47216]
[1776614967814,45.31,75736.63,0.2,-0.28978,0.00015,17.47945]
[1776614967866,45.3,75732.88,0.2,-0.29031,0.00015,17.49348]
[1776614970112,45.3,75732.88,0.2,-0.29031,0.00015,17.49348]
[1776614970133,45.3,75729.48,0.2,-0.29081,0.00015,17.50668]
[1776614970196,45.3,75729.48,0.2,-0.29081,0.00015,17.50668]
[1776614970935,45.3,75729.48,0.2,-0.29081,0.00015,17.50668]
[1776614970991,45.3,75729.48,0.2,-0.29081,0.00015,17.50668]
[1776614971092,45.29,75709.84,0.2,-0.29367,0.00015,17.57851]
[1776614972412,45.29,75705.83,0.2,-0.29426,0.00015,17.59386]
[1776614973904,45.29,75705.83,0.2,-0.29426,0.00015,17.59386]
[1776614974042,45.29,75702.92,0.2,-0.29468,0.00015,17.60465]
[1776614975774,45.29,75702.92,0.2,-0.29468,0.00015,17.60465]
[1776614975829,45.29,75702.92,0.2,-0.29468,0.00015,17.60465]
[1776614975876,45.29,75702.92,0.2,-0.29468,0.00015,17.60465]
[1776614976414,45.28,75705.15,0.2,-0.29433,0.00015,17.59551]
[1776614976433,45.28,75705.15,0.2,-0.29433,0.00015,17.59551]
[1776614976827,45.28,75706.04,0.2,-0.29419,0.00015,17.59182]
[1776614977961,45.28,75706.04,0.2,-0.29419,0.00015,17.59182]
[1776614978036,45.28,75711.31,0.2,-0.29339,0.00015,17.57108]
[1776614983487,45.27,75709.91,0.2,-0.29356,0.00015,17.57549]
[1776614988522,45.26,75708.16,0.2,-0.29379,0.00015,17.58128]
[1776614994091,45.25,75707.09,0.2,-0.29392,0.00015,17.58461]
[1776614994101,45.25,75706.4,0.2,-0.294,0.00015,17.58688]
[1776614995845,45.25,75705.5,0.2,-0.29413,0.00015,17.59017]
[1776614995931,45.25,75705.5,0.2,-0.29413,0.00015,17.59017]
[1776614995987,45.24,75705.29,0.2,-0.29415,0.00015,17.59078]
[1776615000264,45.24,75708.73,0.2,-0.29361,0.00015,17.57659]
[1776615000342,45.24,75708.73,0.2,-0.29361,0.00015,17.57659]
[1776615000462,45.24,75708.73,0.2,-0.29361,0.00015,17.57659]
[1776615000606,45.24,75708.73,0.2,-0.29361,0.00015,17.57659]
[1776615001612,45.23,75699.34,0.2,-0.29501,0.00015,17.61291]
[1776615002956,45.23,75699.34,0.2,-0.29501,0.00015,17.61291]
[1776615003180,45.23,75699.34,0.2,-0.29501,0.00015,17.61291]
[1776615003363,45.23,75696.41,0.2,-0.29543,0.00015,17.62381]
[1776615003998,45.23,75696.41,0.2,-0.29543,0.00015,17.62381]
[1776615004069,45.23,75672.29,0.2,-0.29905,0.00015,17.71647]
[1776615004635,45.23,75672.29,0.2,-0.29904,0.00015,17.71634]
[1776615005179,45.23,75672.29,0.2,-0.29904,0.00015,17.71634]
[1776615005989,45.23,75672.29,0.2,-0.29904,0.00015,17.71634]
[1776615006131,45.23,75672.29,0.2,-0.29904,0.00015,17.71634]
[1776615006092,45.23,75668.6,0.2,-0.2996,0.00015,17.73039]
[1776615006203,45.23,75668.6,0.2,-0.2996,0.00015,17.73039]
[1776615006648,45.23,75668.54,0.2,-0.29961,0.00015,17.73073]
[1776615007384,45.23,75668.54,0.2,-0.29961,0.00015,17.73073]
[1776615007655,45.23,75660.42,0.2,-0.30084,0.00015,17.76162]
[1776615008486,45.23,75660.42,0.2,-0.30084,0.00015,17.76162]
[1776615008489,45.23,75660.42,0.2,-0.30084,0.00015,17.76162]
[1776615008774,45.23,75660.42,0.2,-0.30084,0.00015,17.76162]
[1776615008812,45.23,75660.42,0.2,-0.30084,0.00015,17.76162]
[1776615008871,45.23,75660.42,0.2,-0.30084,0.00015,17.76162]
[1776615008970,45.23,75663.51,0.2,-0.30037,0.00015,17.74998]
[1776615009821,45.23,75663.51,0.2,-0.30037,0.00015,17.74998]
[1776615010429,45.23,75665.02,0.2,-0.30015,0.00015,17.74433]
[1776615012504,45.23,75664.36,0.2,-0.30025,0.00015,17.74699]
[1776615012690,45.24,75664.4,0.2,-0.30025,0.00015,17.74692]
[1776615014455,45.24,75664.53,0.2,-0.30023,0.00015,17.74651]
[1776615014722,45.24,75664.53,0.2,-0.30023,0.00015,17.74651]
[1776615015115,45.24,75664.53,0.2,-0.30023,0.00015,17.74651]
[1776615014869,45.24,75659.07,0.2,-0.30106,0.00015,17.76725]
[1776615015335,45.24,75659.07,0.2,-0.30106,0.00015,17.76725]
[1776615015446,45.24,75659.07,0.2,-0.30106,0.00015,17.76725]
[1776615015566,45.24,75659.07,0.2,-0.30106,0.00015,17.76725]
[1776615015594,45.24,75659.07,0.2,-0.30106,0.00015,17.76725]
[1776615015717,45.24,75659.07,0.2,-0.30106,0.00015,17.76725]
[1776615015814,45.24,75659.07,0.2,-0.30106,0.00015,17.76725]
[1776615015880,45.24,75642.94,0.2,-0.3035,0.00015,17.82795]
[1776615017415,45.24,75642.94,0.2,-0.3035,0.00015,17.82801]
[1776615018690,45.24,75647.34,0.2,-0.30284,0.00015,17.81154]
[1776615019361,45.24,75648.62,0.2,-0.30265,0.00015,17.80676]
[1776615019595,45.24,75648.62,0.2,-0.30265,0.00015,17.80676]
[1776615020553,45.24,75649.23,0.2,-0.30255,0.00015,17.8045]
[1776615020787,45.24,75649.23,0.2,-0.30255,0.00015,17.8045]
[1776615020849,45.24,75648.5,0.2,-0.30267,0.00015,17.80727]
[1776615021292,45.24,75648.5,0.2,-0.30267,0.00015,17.80727]
[1776615021356,45.24,75648.5,0.2,-0.30267,0.00015,17.80727]
[1776615021398,45.24,75648.5,0.2,-0.30267,0.00015,17.80727]
[1776615021626,45.24,75648.5,0.2,-0.30267,0.00015,17.80727]
[1776615021678,45.24,75648.5,0.2,-0.30267,0.00015,17.80727]
[1776615021901,45.24,75648.5,0.2,-0.30267,0.00015,17.80727]
[1776615022082,45.24,75649.14,0.2,-0.30257,0.00015,17.8049]
[1776615022873,45.24,75649.14,0.2,-0.30257,0.00015,17.8049]
[1776615023028,45.24,75649.14,0.2,-0.30257,0.00015,17.8049]
[1776615023075,45.24,75656.12,0.2,-0.30152,0.00015,17.77867]
[1776615023206,45.24,75656.12,0.2,-0.30152,0.00015,17.77867]
[1776615023312,45.24,75656.12,0.2,-0.30152,0.00015,17.77867]
[1776615024049,45.24,75666.81,0.2,-0.2999,0.00015,17.73821]
[1776615025838,45.24,75666.81,0.2,-0.2999,0.00015,17.73805]
[1776615025887,45.24,75677.78,0.2,-0.29824,0.00015,17.69612]
[1776615026622,45.24,75677.78,0.2,-0.29824,0.00015,17.69612]
[1776615026781,45.24,75677.78,0.2,-0.29824,0.00015,17.69612]
[1776615027920,45.24,75678.35,0.2,-0.29816,0.00015,17.69385]
[1776615027932,45.24,75678.35,0.2,-0.29816,0.00015,17.69385]
[1776615028001,45.23,75678.85,0.2,-0.29808,0.00015,17.69186]
[1776615028825,45.23,75678.85,0.2,-0.29808,0.00015,17.69186]
[1776615028870,45.23,75685.08,0.2,-0.29714,0.00015,17.66789]
[1776615032889,45.23,75683.27,0.2,-0.29737,0.00015,17.66999]
[1776615034829,45.23,75682.8,0.2,-0.29744,0.00015,17.67175]
[1776615034882,45.23,75681.71,0.2,-0.2976,0.00015,17.67584]
[1776615037825,45.23,75681.27,0.2,-0.29766,0.00015,17.67744]
[1776615037899,45.23,75681.27,0.2,-0.29766,0.00015,17.67744]
[1776615038000,45.23,75673.42,0.2,-0.29884,0.00015,17.70743]
[1776615038874,45.23,75673.42,0.2,-0.29884,0.00015,17.70743]
[1776615038889,45.23,75673.42,0.2,-0.29884,0.00015,17.70743]
[1776615038986,45.23,75672.26,0.2,-0.29901,0.00015,17.71181]
[1776615041202,45.23,75672.39,0.2,-0.29899,0.00015,17.71118]
[1776615041289,45.23,75672.39,0.2,-0.29899,0.00015,17.71118]
[1776615041301,45.23,75672.39,0.2,-0.29899,0.00015,17.71118]
[1776615041304,45.23,75672.39,0.2,-0.29899,0.00015,17.71118]
[1776615041895,45.23,75672.31,0.2,-0.299,0.00015,17.71142]
[1776615042928,45.23,75672.31,0.2,-0.299,0.00015,17.71142]
[1776615042949,45.23,75672.31,0.2,-0.299,0.00015,17.71142]
[1776615042984,45.23,75678.37,0.2,-0.29808,0.00015,17.6882]
[1776615043543,45.23,75678.37,0.2,-0.29808,0.00015,17.6882]
[1776615044959,45.23,75678.37,0.2,-0.29808,0.00015,17.68815]
[1776615044967,45.23,75678.91,0.2,-0.298,0.00015,17.68604]
[1776615050960,45.22,75683.59,0.2,-0.29729,0.00015,17.66786]
[1776615057002,45.22,75687.58,0.2,-0.29668,0.00015,17.65229]
[1776615058056,45.22,75687.58,0.2,-0.29668,0.00015,17.65229]
[1776615058157,45.22,75692.66,0.2,-0.29592,0.00015,17.63265]
[1776615058992,45.22,75692.66,0.2,-0.29592,0.00015,17.63265]
[1776615059065,45.22,75692.66,0.2,-0.29592,0.00015,17.63265]
[1776615059159,45.22,75693.45,0.2,-0.2958,0.00015,17.62956]
[1776615060286,45.22,75692.61,0.2,-0.29592,0.00015,17.63277]
[1776615060366,45.22,75692.61,0.2,-0.29592,0.00015,17.63277]
[1776615060491,45.22,75692.61,0.2,-0.29592,0.00015,17.63277]
[1776615061034,45.22,75700.4,0.2,-0.29475,0.00015,17.60234]
[1776615061347,45.22,75700.4,0.2,-0.29475,0.00015,17.60234]
[1776615062040,45.22,75704.44,0.2,-0.29414,0.00015,17.5864]
[1776615063047,45.21,75713.83,0.2,-0.29273,0.00015,17.54952]
[1776615064713,45.21,75715.44,0.2,-0.29248,0.00015,17.54303]
[1776615065141,45.21,75715.44,0.2,-0.29248,0.00015,17.54303]
[1776615065346,45.21,75715.06,0.2,-0.29253,0.00015,17.54435]
[1776615065795,45.21,75715.06,0.2,-0.29253,0.00015,17.54435]
[1776615066067,45.21,75714.58,0.2,-0.2926,0.00015,17.54606]
[1776615071106,45.2,75718.43,0.2,-0.292,0.00015,17.53016]
[1776615076139,45.2,75721.99,0.2,-0.29144,0.00015,17.51547]
[1776615077030,45.2,75721.99,0.2,-0.29144,0.00015,17.51547]
[1776615077162,45.2,75721.99,0.2,-0.29144,0.00015,17.51547]
[1776615077171,45.2,75721.99,0.2,-0.29144,0.00015,17.51547]
[1776615077561,45.19,75717.61,0.2,-0.29209,0.00015,17.53258]
[1776615077625,45.19,75717.61,0.2,-0.29209,0.00015,17.53258]
[1776615078151,45.19,75721.14,0.2,-0.29156,0.00015,17.51856]
[1776615080706,45.19,75721.13,0.2,-0.29156,0.00015,17.51848]
[1776615080710,45.19,75721.13,0.2,-0.29156,0.00015,17.51848]
[1776615081021,45.19,75721.13,0.2,-0.29156,0.00015,17.51848]
[1776615081182,45.19,75721.18,0.2,-0.29154,0.00015,17.51803]
[1776615081320,45.19,75721.18,0.2,-0.29154,0.00015,17.51803]
[1776615084678,45.19,75727.67,0.2,-0.29056,0.00015,17.49212]
[1776615084759,45.19,75727.67,0.2,-0.29056,0.00015,17.49212]
[1776615086579,45.19,75727.72,0.2,-0.29055,0.00015,17.49172]
[1776615086813,45.19,75727.72,0.2,-0.29055,0.00015,17.49172]
[1776615087275,45.18,75728.76,0.2,-0.29039,0.00015,17.48751]
[1776615087961,45.18,75728.76,0.2,-0.29039,0.00015,17.48751]
[1776615087970,45.18,75728.76,0.2,-0.29039,0.00015,17.48751]
[1776615088223,45.18,75729.18,0.2,-0.29033,0.00015,17.48575]
[1776615092417,45.18,75734.05,0.2,-0.28955,0.00015,17.4614]
[1776615092522,45.18,75734.05,0.2,-0.28955,0.00015,17.4614]
[1776615092933,45.18,75734.05,0.2,-0.28955,0.00015,17.4614]
[1776615092941,45.18,75734.05,0.2,-0.28955,0.00015,17.4614]
[1776615093030,45.18,75734.05,0.2,-0.28955,0.00015,17.46133]
[1776615093819,45.18,75734.05,0.2,-0.28955,0.00015,17.46133]
[1776615093875,45.18,75734.05,0.2,-0.28955,0.00015,17.46133]
[1776615093886,45.18,75734.05,0.2,-0.28955,0.00015,17.46133]
[1776615093897,45.18,75726.82,0.2,-0.29062,0.00015,17.48989]
[1776615094599,45.18,75726.82,0.2,-0.29062,0.00015,17.48989]
[1776615094661,45.18,75726.82,0.2,-0.29062,0.00015,17.48989]
[1776615094950,45.18,75726.82,0.2,-0.29062,0.00015,17.48989]
[1776615095336,45.18,75726.48,0.2,-0.29067,0.00015,17.49113]
[1776615095383,45.18,75726.48,0.2,-0.29067,0.00015,17.49113]
[1776615095396,45.18,75726.48,0.2,-0.29067,0.00015,17.49113]
[1776615096044,45.18,75726.48,0.2,-0.29067,0.00015,17.49113]
[1776615096085,45.18,75726.48,0.2,-0.29067,0.00015,17.49113]
[1776615096112,45.18,75726.48,0.2,-0.29067,0.00015,17.49113]
[1776615096975,45.18,75726.83,0.2,-0.29061,0.00015,17.48965]
[1776615096999,45.18,75726.83,0.2,-0.29061,0.00015,17.48965]
[1776615097071,45.18,75727.02,0.2,-0.29058,0.00015,17.4888]
[1776615098787,45.18,75727.06,0.2,-0.29057,0.00015,17.48854]
[1776615098844,45.18,75727.06,0.2,-0.29057,0.00015,17.48854]
[1776615098857,45.18,75727.06,0.2,-0.29057,0.00015,17.48854]
[1776615101040,45.17,75729.08,0.2,-0.29027,0.00015,17.48035]
[1776615101048,45.17,75729.08,0.2,-0.29027,0.00015,17.48035]
[1776615101121,45.17,75728.81,0.2,-0.2903,0.00015,17.48133]
[1776615106349,45.17,75730.83,0.2,-0.28998,0.00015,17.47278]
[1776615111387,45.16,75732.52,0.2,-0.28972,0.00015,17.46561]
[1776615113587,45.16,75725.72,0.2,-0.29072,0.00015,17.49235]
[1776615114850,45.16,75725.72,0.2,-0.29072,0.00015,17.49235]
[1776615114888,45.16,75725.72,0.2,-0.29072,0.00015,17.49235]
[1776615114952,45.16,75725.3,0.2,-0.29078,0.00015,17.49389]
[1776615115821,45.16,75725.3,0.2,-0.29078,0.00015,17.49389]
[1776615115868,45.16,75725.3,0.2,-0.29078,0.00015,17.49389]
[1776615115969,45.16,75725.08,0.2,-0.29081,0.00015,17.49464]
[1776615116939,45.16,75725.08,0.2,-0.29081,0.00015,17.49464]
[1776615116986,45.16,75725.08,0.2,-0.29081,0.00015,17.49464]
[1776615117053,45.16,75725.08,0.2,-0.29081,0.00015,17.49464]
[1776615117129,45.16,75725.02,0.2,-0.29081,0.00015,17.49476]
[1776615117363,45.16,75725.02,0.2,-0.29081,0.00015,17.49476]
[1776615120196,45.16,75720.33,0.2,-0.2915,0.00015,17.51301]
[1776615121028,45.16,75719.71,0.2,-0.29159,0.00015,17.51531]
[1776615121184,45.16,75719.71,0.2,-0.29159,0.00015,17.51531]
[1776615121278,45.16,75719.71,0.2,-0.29159,0.00015,17.51531]
[1776615121289,45.15,75723.32,0.2,-0.29104,0.00015,17.50094]
[1776615121858,45.15,75726.85,0.2,-0.29051,0.00015,17.48687]
[1776615125115,45.15,75727.14,0.2,-0.29046,0.00015,17.48551]
[1776615125161,45.15,75727.14,0.2,-0.29046,0.00015,17.48551]
[1776615125348,45.15,75727.11,0.2,-0.29046,0.00015,17.48552]
[1776615125366,45.15,75727.11,0.2,-0.29046,0.00015,17.48552]
[1776615126239,45.15,75718.75,0.2,-0.2917,0.00015,17.51842]
[1776615128181,45.15,75718.75,0.2,-0.2917,0.00015,17.51831]
[1776615128191,45.15,75718.75,0.2,-0.2917,0.00015,17.51831]
[1776615128242,45.15,75718.75,0.2,-0.2917,0.00015,17.51831]
[1776615128240,45.15,75717.51,0.2,-0.29188,0.00015,17.52305]
[1776615129921,45.14,75703.39,0.2,-0.29398,0.00015,17.57811]
[1776615131080,45.14,75703.39,0.2,-0.29398,0.00015,17.57811]
[1776615131980,45.14,75702.42,0.2,-0.29412,0.00015,17.58173]
[1776615137746,45.13,75699.34,0.2,-0.29454,0.00015,17.59267]
[1776615146630,45.11,75698.67,0.2,-0.29457,0.00015,17.59327]
[1776615152294,45.11,75694.07,0.2,-0.29523,0.00015,17.61033]
[1776615153048,45.1,75694.79,0.2,-0.29507,0.00015,17.60262]
[1776615153130,45.1,75695.11,0.2,-0.29502,0.00015,17.60116]
[1776615158715,45.09,75695.42,0.2,-0.29493,0.00015,17.59872]
[1776615163939,45.08,75696.35,0.2,-0.29475,0.00015,17.5941]
[1776615169793,45.07,75695.44,0.2,-0.29485,0.00015,17.59648]
[1776615171775,45.07,75695.34,0.2,-0.29485,0.00015,17.59667]
[1776615172317,45.07,75690.38,0.2,-0.29559,0.00015,17.61577]
[1776615173118,45.07,75680.25,0.2,-0.29711,0.00015,17.65479]
[1776615174170,45.07,75680.25,0.2,-0.29711,0.00015,17.65479]
[1776615174252,45.07,75680.25,0.2,-0.29711,0.00015,17.65479]
[1776615174443,45.06,75679.44,0.2,-0.29722,0.00015,17.65773]
[1776615179884,45.05,75681.88,0.2,-0.29681,0.00015,17.64721]
[1776615180064,45.05,75681.88,0.2,-0.29681,0.00015,17.64721]
[1776615180273,45.05,75682.6,0.2,-0.2967,0.00015,17.6442]
[1776615181239,45.05,75682.6,0.2,-0.2967,0.00015,17.6442]
[1776615187727,45.05,75689.76,0.2,-0.29561,0.00015,17.61618]
[1776615187921,45.05,75690.93,0.2,-0.29544,0.00015,17.61164]
[1776615190941,45.05,75698.15,0.2,-0.29435,0.00015,17.58351]
[1776615192089,45.05,75698.15,0.2,-0.29435,0.00015,17.58351]
[1776615192192,45.05,75698.15,0.2,-0.29435,0.00015,17.58351]
[1776615192193,45.05,75698.15,0.2,-0.29435,0.00015,17.58351]
[1776615192252,45.05,75700.25,0.2,-0.29403,0.00015,17.57511]
[1776615193941,45.05,75705.33,0.2,-0.29326,0.00015,17.55502]
[1776615196722,45.04,75705.54,0.2,-0.29321,0.00015,17.55365]
[1776615202018,45.03,75703.27,0.2,-0.29351,0.00015,17.56146]
[1776615207228,45.02,75706.4,0.2,-0.29301,0.00015,17.54841]
[1776615207871,45.02,75705.84,0.2,-0.29309,0.00015,17.55042]
[1776615207951,45.02,75705.84,0.2,-0.29309,0.00015,17.55042]
[1776615209011,45.02,75701.45,0.2,-0.29374,0.00015,17.56745]
[1776615214292,45.01,75704.52,0.2,-0.29321,0.00015,17.54985]
[1776615220146,45.01,75706.25,0.2,-0.29295,0.00015,17.54284]
[1776615221244,45.01,75706.25,0.2,-0.29295,0.00015,17.54284]
[1776615221367,45.01,75704.26,0.2,-0.29325,0.00015,17.55066]
[1776615222592,45.01,75704.26,0.2,-0.29325,0.00015,17.55066]
[1776615222633,45.01,75704.26,0.2,-0.29325,0.00015,17.55066]
[1776615222747,45.01,75704.26,0.2,-0.29325,0.00015,17.55066]
[1776615222805,45.01,75704.26,0.2,-0.29325,0.00015,17.55066]
[1776615222864,45.01,75704.26,0.2,-0.29325,0.00015,17.55066]
[1776615223292,45.01,75704.26,0.2,-0.29325,0.00015,17.55066]
[1776615223306,45.01,75697.58,0.2,-0.29425,0.00015,17.57682]
[1776615229210,45.01,75695.85,0.2,-0.2945,0.00015,17.58339]
[1776615230441,45.01,75695.52,0.2,-0.29455,0.00015,17.58465]
[1776615231468,45.01,75694.84,0.2,-0.29465,0.00015,17.58727]
[1776615232233,45.01,75704.53,0.2,-0.29319,0.00015,17.54929]
[1776615233500,45.01,75703.58,0.2,-0.29334,0.00015,17.55302]
[1776615233761,45.01,75703.58,0.2,-0.29334,0.00015,17.55302]
[1776615233848,45.01,75703.58,0.2,-0.29334,0.00015,17.55302]
[1776615234194,45.01,75703.58,0.2,-0.29334,0.00015,17.55302]
[1776615234255,45.01,75703.54,0.2,-0.29334,0.00015,17.55318]
[1776615235094,45.01,75703.54,0.2,-0.29334,0.00015,17.55318]
[1776615235496,45.01,75703.54,0.2,-0.29334,0.00015,17.55318]
[1776615235502,45.01,75703.54,0.2,-0.29334,0.00015,17.55318]
[1776615235650,45.01,75702.72,0.2,-0.29347,0.00015,17.55641]
[1776615237498,45.01,75702.72,0.2,-0.29347,0.00015,17.55642]
[1776615238276,45.01,75700.03,0.2,-0.29387,0.00015,17.56698]
[1776615239123,45.01,75700.03,0.2,-0.29387,0.00015,17.56698]
[1776615239560,45.01,75699.45,0.2,-0.29396,0.00015,17.56926]
[1776615240294,45.01,75699.35,0.2,-0.29397,0.00015,17.56966]
[1776615242769,45.01,75700.2,0.2,-0.29385,0.00015,17.56635]
[1776615242953,45.01,75700.2,0.2,-0.29385,0.00015,17.56635]
[1776615243015,45.01,75700.2,0.2,-0.29385,0.00015,17.56635]
[1776615243022,45.01,75700.2,0.2,-0.29385,0.00015,17.56635]
[1776615243311,45.01,75698.72,0.2,-0.29407,0.00015,17.57216]
[1776615244317,45.01,75705.91,0.2,-0.29299,0.00015,17.54398]
[1776615246448,45.0,75706.14,0.2,-0.29294,0.00015,17.54269]
[1776615246485,45.0,75706.14,0.2,-0.29294,0.00015,17.54269]
[1776615247207,45.0,75706.14,0.2,-0.29294,0.00015,17.54269]
[1776615247401,45.0,75706.14,0.2,-0.29294,0.00015,17.54269]
[1776615248443,45.0,75705.71,0.2,-0.29299,0.00015,17.544]
[1776615249238,45.0,75705.71,0.2,-0.29299,0.00015,17.544]
[1776615249764,45.0,75706.67,0.2,-0.29285,0.00015,17.54027]
[1776615250360,45.0,75706.26,0.2,-0.29291,0.00015,17.54193]
[1776615250482,45.0,75706.26,0.2,-0.29291,0.00015,17.54193]
[1776615250553,45.0,75706.26,0.2,-0.29291,0.00015,17.54193]
[1776615251366,45.0,75705.85,0.2,-0.29298,0.00015,17.5436]
[1776615252906,45.0,75705.51,0.2,-0.29303,0.00015,17.54498]
[1776615252922,45.0,75705.51,0.2,-0.29303,0.00015,17.54498]
[1776615253310,45.0,75705.51,0.2,-0.29303,0.00015,17.54498]
[1776615253410,45.0,75706.06,0.2,-0.29295,0.00015,17.54287]
[1776615258415,45.01,75705.43,0.2,-0.29306,0.00015,17.54564]
[1776615262912,45.0,75705.66,0.2,-0.29299,0.00015,17.54401]
[1776615263239,45.0,75705.66,0.2,-0.29299,0.00015,17.54401]
[1776615263451,45.0,75703.88,0.2,-0.29325,0.00015,17.55082]
[1776615264458,45.0,75712.0,0.2,-0.29203,0.00015,17.51866]
[1776615266068,44.99,75710.13,0.2,-0.29231,0.00015,17.52587]
[1776615271506,44.98,75706.95,0.2,-0.2927,0.00015,17.53247]
[1776615274938,44.98,75707.19,0.2,-0.29266,0.00015,17.53135]
[1776615276941,44.98,75705.71,0.2,-0.29286,0.00015,17.53666]
[1776615277087,44.98,75705.71,0.2,-0.29286,0.00015,17.53666]
[1776615277175,44.98,75705.71,0.2,-0.29286,0.00015,17.53666]
[1776615277260,44.98,75705.07,0.2,-0.29295,0.00015,17.539]
[1776615278248,44.98,75705.07,0.2,-0.29295,0.00015,17.539]
[1776615278254,44.98,75705.07,0.2,-0.29295,0.00015,17.539]
[1776615278474,44.97,75695.15,0.2,-0.29443,0.00015,17.57774]
[1776615278500,44.97,75695.15,0.2,-0.29443,0.00015,17.57774]
[1776615278688,44.97,75695.15,0.2,-0.29443,0.00015,17.57774]
[1776615278806,44.97,75695.15,0.2,-0.29443,0.00015,17.57774]
[1776615278837,44.97,75695.15,0.2,-0.29443,0.00015,17.57774]
[1776615278928,44.97,75695.15,0.2,-0.29443,0.00015,17.57774]
[1776615280314,44.97,75693.22,0.2,-0.29472,0.00015,17.58509]
[1776615280373,44.97,75684.67,0.2,-0.29601,0.00015,17.61842]
[1776615282407,44.97,75685.31,0.2,-0.29591,0.00015,17.61591]
[1776615282473,44.97,75685.11,0.2,-0.29594,0.00015,17.61667]
[1776615286393,44.97,75683.66,0.2,-0.29615,0.00015,17.62225]
[1776615286490,44.97,75682.92,0.2,-0.29627,0.00015,17.6251]
[1776615291650,44.97,75683.37,0.2,-0.29619,0.00015,17.62325]
[1776615296683,44.97,75687.69,0.2,-0.29554,0.00015,17.60635]
[1776615302007,44.97,75684.94,0.2,-0.29595,0.00015,17.61702]
[1776615303525,44.97,75683.43,0.2,-0.29618,0.00015,17.62286]
[1776615304169,44.97,75683.43,0.2,-0.29618,0.00015,17.62286]
[1776615304346,44.97,75683.43,0.2,-0.29618,0.00015,17.62286]
[1776615304403,44.97,75683.43,0.2,-0.29618,0.00015,17.62286]
[1776615304444,44.97,75674.15,0.2,-0.29758,0.00015,17.65877]
[1776615304851,44.97,75674.15,0.2,-0.29758,0.00015,17.65877]
[1776615304915,44.97,75674.15,0.2,-0.29758,0.00015,17.65877]
[1776615304984,44.97,75674.15,0.2,-0.29758,0.00015,17.65877]
[1776615305091,44.97,75666.11,0.2,-0.29879,0.00015,17.68971]
[1776615306380,44.97,75666.11,0.2,-0.29879,0.00015,17.68971]
[1776615306391,44.97,75666.11,0.2,-0.29879,0.00015,17.68971]
[1776615306395,44.97,75666.11,0.2,-0.29879,0.00015,17.68971]
[1776615306414,44.97,75666.11,0.2,-0.29879,0.00015,17.68971]
[1776615306480,44.97,75669.5,0.2,-0.29828,0.00015,17.67663]
[1776615306718,44.97,75669.5,0.2,-0.29828,0.00015,17.67663]
[1776615307111,44.97,75669.5,0.2,-0.29828,0.00015,17.67663]
[1776615307179,44.97,75669.5,0.2,-0.29828,0.00015,17.67663]
[1776615307192,44.97,75669.5,0.2,-0.29828,0.00015,17.67663]
[1776615307263,44.97,75669.5,0.2,-0.29828,0.00015,17.67663]
[1776615307424,44.97,75668.96,0.2,-0.29836,0.00015,17.67863]
[1776615308772,44.97,75668.96,0.2,-0.29836,0.00015,17.67857]
[1776615309060,44.97,75675.74,0.2,-0.29733,0.00015,17.65236]
[1776615314912,44.96,75676.01,0.2,-0.29728,0.00015,17.65111]
[1776615320608,44.96,75675.54,0.2,-0.29734,0.00015,17.6527]
[1776615320678,44.96,75675.54,0.2,-0.29734,0.00015,17.6527]
[1776615320800,44.96,75675.54,0.2,-0.29734,0.00015,17.6527]
[1776615320811,44.96,75675.54,0.2,-0.29734,0.00015,17.6527]
[1776615320919,44.96,75675.54,0.2,-0.29734,0.00015,17.6527]
[1776615320980,44.96,75675.54,0.2,-0.29734,0.00015,17.6527]
[1776615320987,44.96,75675.54,0.2,-0.29734,0.00015,17.6527]
[1776615321042,44.96,75675.54,0.2,-0.29734,0.00015,17.6527]
[1776615321143,44.96,75682.89,0.2,-0.29623,0.00015,17.62419]
[1776615325037,44.96,75686.19,0.2,-0.29573,0.00015,17.61133]
[1776615327169,44.96,75688.14,0.2,-0.29544,0.00015,17.60375]
[1776615329071,44.96,75690.52,0.2,-0.29508,0.00015,17.59449]
[1776615331442,44.96,75697.66,0.2,-0.29401,0.00015,17.56661]
[1776615333141,44.96,75699.86,0.2,-0.29365,0.00015,17.55335]
[1776615333547,44.96,75699.67,0.2,-0.29368,0.00015,17.55417]
[1776615334273,44.96,75699.67,0.2,-0.29368,0.00015,17.55417]
[1776615334334,44.96,75699.67,0.2,-0.29368,0.00015,17.55417]
[1776615334496,44.96,75701.22,0.2,-0.29344,0.00015,17.54808]
[1776615335438,44.96,75708.43,0.2,-0.29236,0.00015,17.51974]
[1776615338588,44.96,75709.27,0.2,-0.29222,0.00015,17.51589]
[1776615338680,44.96,75709.27,0.2,-0.29222,0.00015,17.51589]
[1776615343295,44.95,75711.49,0.2,-0.29186,0.00015,17.50649]
[1776615343386,44.95,75708.6,0.2,-0.29229,0.00015,17.51776]
[1776615345262,44.95,75708.6,0.2,-0.29229,0.00015,17.5176]
[1776615345318,44.95,75708.6,0.2,-0.29229,0.00015,17.5176]
[1776615346524,44.95,75717.91,0.2,-0.29088,0.00015,17.48042]
[1776615346671,44.95,75717.91,0.2,-0.29088,0.00015,17.48042]
[1776615346688,44.95,75717.91,0.2,-0.29088,0.00015,17.48042]
[1776615346747,44.95,75717.91,0.2,-0.29088,0.00015,17.48042]
[1776615347032,44.95,75717.91,0.2,-0.29087,0.00015,17.48025]
[1776615352067,44.94,75717.19,0.2,-0.29096,0.00015,17.48252]
[1776615356220,44.94,75714.04,0.2,-0.29142,0.00015,17.49464]
[1776615356260,44.94,75714.04,0.2,-0.29142,0.00015,17.49464]
[1776615357522,44.94,75713.09,0.2,-0.29156,0.00015,17.49828]
[1776615358073,44.93,75713.09,0.2,-0.29155,0.00015,17.49816]
[1776615358450,44.93,75713.09,0.2,-0.29155,0.00015,17.49816]
[1776615358476,44.93,75713.09,0.2,-0.29155,0.00015,17.49816]
[1776615358484,44.93,75713.09,0.2,-0.29155,0.00015,17.49816]
[1776615358566,44.93,75713.09,0.2,-0.29155,0.00015,17.49816]
[1776615359569,44.93,75715.6,0.2,-0.29117,0.00015,17.48809]
[1776615360352,44.93,75715.6,0.2,-0.29117,0.00015,17.48797]
[1776615360423,44.93,75715.6,0.2,-0.29117,0.00015,17.48797]
[1776615360510,44.93,75724.78,0.2,-0.28979,0.00015,17.45135]
[1776615360622,44.93,75724.78,0.2,-0.28979,0.00015,17.45135]
[1776615361347,44.93,75724.78,0.2,-0.28979,0.00015,17.45135]
[1776615361535,44.93,75729.38,0.2,-0.2891,0.00015,17.43289]
[1776615361826,44.93,75729.38,0.2,-0.2891,0.00015,17.43289]
[1776615361839,44.93,75729.38,0.2,-0.2891,0.00015,17.43289]
[1776615361955,44.93,75729.38,0.2,-0.2891,0.00015,17.43289]
[1776615362139,44.93,75729.38,0.2,-0.2891,0.00015,17.43283]
[1776615363030,44.93,75729.38,0.2,-0.2891,0.00015,17.43283]
[1776615363205,44.93,75759.48,0.2,-0.28463,0.00015,17.31133]
[1776615363829,44.93,75759.48,0.2,-0.28463,0.00015,17.31133]
[1776615363891,44.93,75759.48,0.2,-0.28463,0.00015,17.31133]
[1776615364153,44.93,75759.48,0.2,-0.28463,0.00015,17.31134]
[1776615365290,44.93,75759.48,0.2,-0.28463,0.00015,17.31134]
[1776615365304,44.93,75759.48,0.2,-0.28463,0.00015,17.31134]
[1776615365332,44.93,75764.42,0.2,-0.2839,0.00015,17.29127]
[1776615368963,44.93,75765.26,0.2,-0.28378,0.00015,17.28809]
[1776615369048,44.93,75765.26,0.2,-0.28378,0.00015,17.28809]
[1776615369421,44.93,75757.69,0.2,-0.2849,0.00015,17.31902]
[1776615369627,44.93,75757.69,0.2,-0.2849,0.00015,17.31902]
[1776615369638,44.93,75757.69,0.2,-0.2849,0.00015,17.31902]
[1776615369654,44.93,75757.69,0.2,-0.2849,0.00015,17.31902]
[1776615369973,44.93,75757.69,0.2,-0.2849,0.00015,17.31902]
[1776615370235,44.93,75757.69,0.2,-0.2849,0.00015,17.31902]
[1776615370361,44.93,75744.37,0.2,-0.28688,0.00015,17.37304]
[1776615371837,44.93,75744.37,0.2,-0.28688,0.00015,17.37309]
[1776615374635,44.93,75743.55,0.2,-0.28701,0.00015,17.37636]
[1776615375155,44.93,75743.55,0.2,-0.28701,0.00015,17.37636]
[1776615375175,44.93,75743.55,0.2,-0.28701,0.00015,17.37636]
[1776615375190,44.93,75743.55,0.2,-0.28701,0.00015,17.37636]
[1776615375285,44.93,75732.77,0.2,-0.28861,0.00015,17.41968]
[1776615379920,44.93,75726.81,0.2,-0.28949,0.00015,17.44328]
[1776615385517,44.93,75725.0,0.2,-0.28974,0.00015,17.45004]
[1776615391347,44.92,75723.07,0.2,-0.28998,0.00015,17.45256]
[1776615393254,44.92,75723.07,0.2,-0.28998,0.00015,17.45256]
[1776615393341,44.92,75723.07,0.2,-0.28998,0.00015,17.45256]
[1776615393500,44.92,75733.23,0.2,-0.28846,0.00015,17.41178]
[1776615394212,44.92,75733.23,0.2,-0.28846,0.00015,17.41178]
[1776615394344,44.92,75733.23,0.2,-0.28846,0.00015,17.41178]
[1776615394383,44.92,75738.77,0.2,-0.28763,0.00015,17.38945]
[1776615395240,44.92,75738.77,0.2,-0.28763,0.00015,17.38945]
[1776615395280,44.92,75738.77,0.2,-0.28763,0.00015,17.38945]
[1776615396207,44.92,75737.25,0.2,-0.28785,0.00015,17.39553]
[1776615396798,44.92,75737.25,0.2,-0.28785,0.00015,17.39551]
[1776615396874,44.92,75737.25,0.2,-0.28785,0.00015,17.39551]
[1776615397020,44.92,75737.25,0.2,-0.28785,0.00015,17.39551]
[1776615397389,44.92,75738.36,0.2,-0.28769,0.00015,17.39103]
[1776615399479,44.92,75740.36,0.2,-0.28739,0.00015,17.38295]
[1776615399485,44.92,75740.36,0.2,-0.28739,0.00015,17.38295]
[1776615399502,44.92,75740.36,0.2,-0.28739,0.00015,17.38295]
[1776615400261,44.92,75741.09,0.2,-0.28728,0.00015,17.38]
[1776615400410,44.92,75741.09,0.2,-0.28728,0.00015,17.37998]
[1776615404438,44.92,75747.56,0.2,-0.28632,0.00015,17.35386]
[1776615407932,44.92,75750.77,0.2,-0.28584,0.00015,17.34088]
[1776615408616,44.92,75754.12,0.2,-0.28534,0.00015,17.3273]
[1776615409118,44.92,75754.12,0.2,-0.28534,0.00015,17.3273]
[1776615409188,44.92,75754.12,0.2,-0.28534,0.00015,17.3273]
[1776615409474,44.92,75754.12,0.2,-0.28534,0.00015,17.32731]
[1776615410108,44.92,75754.12,0.2,-0.28534,0.00015,17.32731]
[1776615410489,44.92,75754.12,0.2,-0.28534,0.00015,17.32731]
[1776615410498,44.92,75754.12,0.2,-0.28534,0.00015,17.32731]
[1776615410600,44.92,75758.66,0.2,-0.28467,0.00015,17.30887]
[1776615410765,44.92,75758.66,0.2,-0.28467,0.00015,17.30887]
[1776615410775,44.92,75758.66,0.2,-0.28467,0.00015,17.30887]
[1776615410829,44.92,75758.66,0.2,-0.28467,0.00015,17.30887]
[1776615412131,44.92,75758.66,0.2,-0.28467,0.00015,17.30891]
[1776615412139,44.92,75758.66,0.2,-0.28467,0.00015,17.30891]
[1776615412535,44.92,75755.04,0.2,-0.28521,0.00015,17.32366]
[1776615416532,44.92,75745.45,0.2,-0.28664,0.00015,17.36255]
[1776615416897,44.92,75745.45,0.2,-0.28664,0.00015,17.36255]
[1776615416951,44.92,75745.45,0.2,-0.28664,0.00015,17.36255]
[1776615417095,44.92,75745.45,0.2,-0.28664,0.00015,17.36255]
[1776615417242,44.92,75745.45,0.2,-0.28664,0.00015,17.36255]
[1776615417506,44.92,75745.45,0.2,-0.28664,0.00015,17.36255]
[1776615417607,44.92,75730.59,0.2,-0.28885,0.00015,17.42229]
[1776615420705,44.92,75732.43,0.2,-0.28857,0.00015,17.41475]
[1776615420728,44.92,75732.43,0.2,-0.28857,0.00015,17.41475]
[1776615420749,44.92,75732.43,0.2,-0.28857,0.00015,17.41475]
[1776615421079,44.92,75732.43,0.2,-0.28857,0.00015,17.41475]
[1776615421142,44.92,75732.43,0.2,-0.28857,0.00015,17.41475]
[1776615421442,44.92,75732.43,0.2,-0.28857,0.00015,17.41475]
[1776615421568,44.92,75739.51,0.2,-0.28751,0.00015,17.38624]
[1776615422575,44.92,75746.26,0.2,-0.28651,0.00015,17.35898]
[1776615422693,44.92,75746.26,0.2,-0.28651,0.00015,17.35898]
[1776615422785,44.92,75746.26,0.2,-0.28651,0.00015,17.35898]
[1776615423582,44.92,75751.02,0.2,-0.2858,0.00015,17.3397]
[1776615424644,44.92,75758.53,0.2,-0.28469,0.00015,17.30924]
[1776615426756,44.92,75758.97,0.2,-0.28462,0.00015,17.30748]
[1776615427611,44.92,75758.97,0.2,-0.28462,0.00015,17.30752]
[1776615428480,44.92,75758.97,0.2,-0.28462,0.00015,17.30752]
[1776615428619,44.92,75759.89,0.2,-0.28449,0.00015,17.3038]
[1776615428822,44.92,75759.89,0.2,-0.28449,0.00015,17.3038]
[1776615432854,44.92,75755.18,0.2,-0.28519,0.00015,17.32301]
[1776615434882,44.92,75753.62,0.2,-0.28542,0.00015,17.32935]
[1776615435039,44.92,75753.62,0.2,-0.28542,0.00015,17.32935]
[1776615435102,44.92,75753.62,0.2,-0.28542,0.00015,17.32935]
[1776615435667,44.92,75752.87,0.2,-0.28553,0.00015,17.33239]
[1776615436762,44.92,75752.31,0.2,-0.28561,0.00015,17.33465]
[1776615436827,44.92,75752.31,0.2,-0.28561,0.00015,17.33465]
[1776615437199,44.92,75752.31,0.2,-0.28561,0.00015,17.33465]
[1776615437680,44.92,75747.26,0.2,-0.28636,0.00015,17.35509]
[1776615438123,44.92,75747.26,0.2,-0.28636,0.00015,17.35509]
[1776615438173,44.92,75747.26,0.2,-0.28636,0.00015,17.35509]
[1776615438199,44.92,75747.26,0.2,-0.28636,0.00015,17.35509]
[1776615438597,44.92,75737.77,0.2,-0.28777,0.00015,17.39332]
[1776615444576,44.92,75734.4,0.2,-0.28826,0.00015,17.40649]
[1776615449536,44.91,75734.15,0.2,-0.28829,0.00015,17.40721]
[1776615449624,44.91,75732.14,0.2,-0.28858,0.00015,17.41513]
[1776615451138,44.91,75725.21,0.2,-0.28957,0.00015,17.43798]
[1776615456412,44.91,75724.92,0.2,-0.28961,0.00015,17.43879]
[1776615457049,44.91,75726.28,0.2,-0.2894,0.00015,17.43328]
[1776615460506,44.91,75720.24,0.2,-0.29029,0.00015,17.4571]
[1776615462629,44.9,75720.04,0.2,-0.29032,0.00015,17.45781]
[1776615463599,44.9,75719.56,0.2,-0.29039,0.00015,17.45963]
[1776615465649,44.9,75719.28,0.2,-0.29042,0.00015,17.46058]
[1776615466080,44.9,75726.6,0.2,-0.28932,0.00015,17.4312]
[1776615471564,44.9,75726.74,0.2,-0.28929,0.00015,17.43041]
[1776615472711,44.9,75713.46,0.2,-0.29128,0.00015,17.48322]
[1776615473076,44.9,75713.46,0.2,-0.29128,0.00015,17.48322]
[1776615473412,44.9,75713.46,0.2,-0.29128,0.00015,17.48322]
[1776615473429,44.9,75713.46,0.2,-0.29128,0.00015,17.48322]
[1776615473502,44.9,75708.98,0.2,-0.29195,0.00015,17.50093]
[1776615474153,44.9,75708.98,0.2,-0.29195,0.00015,17.50093]
[1776615474233,44.9,75708.98,0.2,-0.29195,0.00015,17.50093]
[1776615474239,44.9,75708.98,0.2,-0.29195,0.00015,17.50093]
[1776615474334,44.9,75707.14,0.2,-0.29222,0.00015,17.50811]
[1776615475391,44.9,75707.14,0.2,-0.29222,0.00015,17.50811]
[1776615475423,44.9,75707.14,0.2,-0.29222,0.00015,17.50811]
[1776615475475,44.9,75707.14,0.2,-0.29222,0.00015,17.50811]
[1776615475574,44.9,75703.53,0.2,-0.29276,0.00015,17.52226]
[1776615475756,44.9,75703.53,0.2,-0.29276,0.00015,17.52226]
[1776615475816,44.9,75703.53,0.2,-0.29276,0.00015,17.52226]
[1776615476150,44.9,75695.26,0.2,-0.29401,0.00015,17.55492]
[1776615477727,44.9,75685.77,0.2,-0.29544,0.00015,17.59216]
[1776615477969,44.9,75685.77,0.2,-0.29544,0.00015,17.59222]
[1776615481333,44.9,75686.11,0.2,-0.2954,0.00015,17.59096]
[1776615481644,44.9,75687.13,0.2,-0.29524,0.00015,17.58702]
[1776615482645,44.9,75697.05,0.2,-0.29375,0.00015,17.5482]
[1776615485289,44.9,75695.35,0.2,-0.29401,0.00015,17.55499]
[1776615485317,44.9,75695.35,0.2,-0.29401,0.00015,17.55499]
[1776615485343,44.9,75695.35,0.2,-0.29401,0.00015,17.55499]
[1776615485414,44.9,75691.09,0.2,-0.29465,0.00015,17.57176]
[1776615485956,44.9,75691.09,0.2,-0.29465,0.00015,17.57176]
[1776615486636,44.9,75691.09,0.2,-0.29465,0.00015,17.57176]
[1776615487951,44.9,75688.61,0.2,-0.29503,0.00015,17.58157]
[1776615488091,44.9,75688.61,0.2,-0.29503,0.00015,17.58157]
[1776615488190,44.9,75688.61,0.2,-0.29503,0.00015,17.58157]
[1776615488432,44.9,75688.61,0.2,-0.29503,0.00015,17.58157]
[1776615488704,44.9,75686.16,0.2,-0.2954,0.00015,17.59118]
[1776615489534,44.9,75671.99,0.2,-0.29755,0.00015,17.64625]
[1776615490034,44.9,75671.99,0.2,-0.29755,0.00015,17.64625]
[1776615490045,44.9,75671.99,0.2,-0.29755,0.00015,17.64625]
[1776615490737,44.9,75671.99,0.2,-0.29755,0.00015,17.64625]
[1776615490742,44.91,75671.99,0.2,-0.29756,0.00015,17.6465]
[1776615490880,44.91,75671.99,0.2,-0.29756,0.00015,17.6465]
[1776615491099,44.91,75671.99,0.2,-0.29756,0.00015,17.6465]
[1776615491178,44.91,75671.99,0.2,-0.29756,0.00015,17.6465]
[1776615491473,44.91,75671.99,0.2,-0.29756,0.00015,17.6465]
[1776615491517,44.91,75671.99,0.2,-0.29756,0.00015,17.6465]
[1776615491553,44.91,75671.69,0.2,-0.29761,0.00015,17.64786]
[1776615491947,44.91,75671.69,0.2,-0.29761,0.00015,17.64786]
[1776615491980,44.91,75671.69,0.2,-0.29761,0.00015,17.64786]
[1776615492070,44.91,75671.69,0.2,-0.29762,0.00015,17.64806]
[1776615493076,44.91,75664.38,0.2,-0.29873,0.00015,17.67644]
[1776615498291,44.92,75661.16,0.2,-0.29924,0.00015,17.68931]
[1776615498364,44.92,75661.16,0.2,-0.29924,0.00015,17.68931]
[1776615499154,44.92,75661.16,0.2,-0.29925,0.00015,17.68962]
[1776615499204,44.92,75661.16,0.2,-0.29925,0.00015,17.68962]
[1776615499258,44.92,75661.16,0.2,-0.29925,0.00015,17.68962]
[1776615499682,44.92,75661.16,0.2,-0.29925,0.00015,17.68962]
[1776615499284,44.92,75653.08,0.2,-0.30048,0.00015,17.7207]
[1776615499790,44.92,75653.08,0.2,-0.30048,0.00015,17.7207]
[1776615500476,44.92,75653.13,0.2,-0.30048,0.00015,17.72066]
[1776615501294,44.92,75653.13,0.2,-0.30048,0.00015,17.72066]
[1776615501320,44.92,75653.13,0.2,-0.30048,0.00015,17.72066]
[1776615501382,44.92,75653.13,0.2,-0.30048,0.00015,17.72066]
[1776615501483,44.92,75658.33,0.2,-0.2997,0.00015,17.7009]
[1776615502111,44.92,75658.33,0.2,-0.2997,0.00015,17.7009]
[1776615502176,44.92,75658.33,0.2,-0.2997,0.00015,17.7009]
[1776615503214,44.92,75658.88,0.2,-0.29962,0.00015,17.69892]
[1776615505435,44.93,75657.49,0.2,-0.29984,0.00015,17.70453]
[1776615506142,44.93,75657.85,0.2,-0.29979,0.00015,17.7033]
[1776615511203,44.94,75659.38,0.2,-0.29955,0.00015,17.69365]
[1776615514310,44.94,75662.39,0.2,-0.29911,0.00015,17.6824]
[1776615514342,44.94,75662.39,0.2,-0.29911,0.00015,17.68256]
[1776615520418,44.95,75661.6,0.2,-0.29926,0.00015,17.68634]
[1776615520537,44.95,75661.6,0.2,-0.29926,0.00015,17.68634]
[1776615520585,44.95,75661.6,0.2,-0.29926,0.00015,17.68634]
[1776615522926,44.95,75655.65,0.2,-0.30018,0.00015,17.70953]
[1776615522938,44.95,75655.65,0.2,-0.30018,0.00015,17.70953]
[1776615522958,44.95,75655.65,0.2,-0.30018,0.00015,17.70953]
[1776615523024,44.95,75655.65,0.2,-0.30018,0.00015,17.70953]
[1776615523481,44.95,75655.65,0.2,-0.30018,0.00015,17.70953]
[1776615523545,44.95,75655.65,0.2,-0.30018,0.00015,17.70953]
[1776615523582,44.95,75644.8,0.2,-0.30184,0.00015,17.75094]
[1776615524506,44.95,75644.8,0.2,-0.30184,0.00015,17.75094]
[1776615524512,44.95,75644.8,0.2,-0.30184,0.00015,17.75094]
[1776615524583,44.96,75643.85,0.2,-0.30198,0.00015,17.75464]
[1776615525075,44.96,75643.85,0.2,-0.30198,0.00015,17.75464]
[1776615525253,44.96,75643.85,0.2,-0.30198,0.00015,17.75464]
[1776615525276,44.96,75643.85,0.2,-0.30198,0.00015,17.75464]
[1776615525374,44.96,75636.88,0.2,-0.30305,0.00015,17.78108]
[1776615527066,44.96,75635.03,0.2,-0.30334,0.00015,17.78813]
[1776615527144,44.96,75635.03,0.2,-0.30334,0.00015,17.78813]
[1776615528538,44.96,75635.03,0.2,-0.30334,0.00015,17.78819]
[1776615528574,44.96,75635.03,0.2,-0.30334,0.00015,17.78819]
[1776615528640,44.96,75631.97,0.2,-0.30381,0.00015,17.79975]
[1776615529279,44.96,75631.97,0.2,-0.30381,0.00015,17.79975]
[1776615530526,44.96,75631.67,0.2,-0.30386,0.00015,17.80093]
[1776615530596,44.96,75631.67,0.2,-0.30386,0.00015,17.80093]
[1776615530703,44.96,75631.67,0.2,-0.30386,0.00015,17.80093]
[1776615530843,44.96,75629.61,0.2,-0.30417,0.00015,17.80871]
[1776615530863,44.96,75629.61,0.2,-0.30417,0.00015,17.80871]
[1776615531435,44.96,75629.61,0.2,-0.30417,0.00015,17.80871]
[1776615531680,44.96,75629.61,0.2,-0.30417,0.00015,17.80871]
[1776615531439,44.96,75615.32,0.2,-0.30636,0.00015,17.86211]
[1776615532552,44.96,75615.32,0.2,-0.30636,0.00015,17.86211]
[1776615532729,44.96,75615.32,0.2,-0.30636,0.00015,17.86211]
[1776615532734,44.96,75616.35,0.2,-0.30621,0.00015,17.85832]
[1776615534717,44.96,75618.11,0.2,-0.30593,0.00015,17.85175]
[1776615534769,44.96,75622.86,0.2,-0.30521,0.00015,17.83403]
[1776615536746,44.96,75623.56,0.2,-0.3051,0.00015,17.83141]
[1776615537385,44.96,75624.53,0.2,-0.30495,0.00015,17.8278]
[1776615542420,44.96,75627.57,0.2,-0.30449,0.00015,17.81644]
[1776615544624,44.96,75628.81,0.2,-0.3043,0.00015,17.8118]
[1776615544779,44.96,75628.81,0.2,-0.3043,0.00015,17.8118]
[1776615544858,44.96,75633.68,0.2,-0.30355,0.00015,17.79351]
[1776615545726,44.96,75633.68,0.2,-0.30355,0.00015,17.79351]
[1776615545727,44.96,75621.88,0.2,-0.30536,0.00015,17.83776]
[1776615546469,44.96,75621.88,0.2,-0.30536,0.00015,17.83776]
[1776615546660,44.96,75621.88,0.2,-0.30536,0.00015,17.83776]
[1776615546790,44.96,75621.88,0.2,-0.30536,0.00015,17.83776]
[1776615546762,44.96,75624.44,0.2,-0.30497,0.00015,17.82822]
[1776615547003,44.96,75624.44,0.2,-0.30497,0.00015,17.82822]
[1776615547473,44.96,75624.44,0.2,-0.30497,0.00015,17.82822]
[1776615547652,44.96,75608.66,0.2,-0.30739,0.00015,17.88687]
[1776615547833,44.96,75608.66,0.2,-0.30739,0.00015,17.88687]
[1776615550570,44.96,75609.33,0.2,-0.30728,0.00015,17.88432]
[1776615550583,44.96,75610.26,0.2,-0.30714,0.00015,17.88082]
[1776615553014,44.96,75610.78,0.2,-0.30705,0.00015,17.87878]
[1776615553115,44.96,75610.78,0.2,-0.30705,0.00015,17.87878]
[1776615553314,44.96,75610.78,0.2,-0.30705,0.00015,17.87878]
[1776615553410,44.96,75610.78,0.2,-0.30705,0.00015,17.87878]
[1776615553770,44.96,75610.78,0.2,-0.30705,0.00015,17.87878]
[1776615553781,44.96,75610.72,0.2,-0.30706,0.00015,17.87895]
[1776615554168,44.96,75610.72,0.2,-0.30706,0.00015,17.87895]
[1776615555295,44.96,75610.72,0.2,-0.30706,0.00015,17.87889]
[1776615555360,44.96,75610.72,0.2,-0.30706,0.00015,17.87889]
[1776615556718,44.96,75617.63,0.2,-0.30599,0.00015,17.85312]
[1776615562562,44.95,75618.2,0.2,-0.3059,0.00015,17.85075]
[1776615565039,44.95,75618.74,0.2,-0.30581,0.00015,17.8487]
[1776615565132,44.95,75618.74,0.2,-0.30581,0.00015,17.8487]
[1776615565225,44.95,75618.74,0.2,-0.30581,0.00015,17.8487]
[1776615565806,44.95,75618.74,0.2,-0.30581,0.00015,17.8487]
[1776615565585,44.95,75618.5,0.2,-0.30584,0.00015,17.84952]
[1776615565919,44.95,75618.5,0.2,-0.30584,0.00015,17.84952]
[1776615566309,44.95,75618.5,0.2,-0.30584,0.00015,17.84952]
[1776615566787,44.95,75627.11,0.2,-0.30452,0.00015,17.81731]
[1776615567572,44.95,75627.11,0.2,-0.30452,0.00015,17.81731]
[1776615567671,44.95,75627.11,0.2,-0.30452,0.00015,17.81731]
[1776615567773,44.95,75627.52,0.2,-0.30446,0.00015,17.81576]
[1776615568180,44.95,75627.52,0.2,-0.30446,0.00015,17.81576]
[1776615568607,44.95,75627.52,0.2,-0.30446,0.00015,17.81575]
[1776615568927,44.95,75627.52,0.2,-0.30446,0.00015,17.81575]
[1776615569305,44.95,75627.52,0.2,-0.30446,0.00015,17.81575]
[1776615569545,44.95,75627.52,0.2,-0.30446,0.00015,17.81575]
[1776615569628,44.95,75646.08,0.2,-0.30163,0.00015,17.74574]
[1776615571376,44.95,75646.08,0.2,-0.30163,0.00015,17.74577]
[1776615571658,44.95,75646.08,0.2,-0.30163,0.00015,17.74577]
[1776615573365,44.95,75646.41,0.2,-0.30155,0.00015,17.73996]
[1776615574310,44.95,75646.05,0.2,-0.3016,0.00015,17.74139]
[1776615576266,44.95,75646.35,0.2,-0.30156,0.00015,17.74031]
[1776615576415,44.95,75646.35,0.2,-0.30156,0.00015,17.74031]
[1776615577178,44.96,75645.54,0.2,-0.30169,0.00015,17.74351]
[1776615577301,44.96,75645.54,0.2,-0.30169,0.00015,17.74351]
[1776615577424,44.96,75645.54,0.2,-0.30169,0.00015,17.74351]
[1776615577611,44.96,75645.54,0.2,-0.30169,0.00015,17.74351]
[1776615577680,44.96,75640.41,0.2,-0.30247,0.00015,17.76301]
[1776615578382,44.96,75640.41,0.2,-0.30247,0.00015,17.76301]
[1776615578485,44.96,75640.41,0.2,-0.30247,0.00015,17.76301]
[1776615579527,44.96,75640.41,0.2,-0.30248,0.00015,17.76307]
[1776615579558,44.96,75640.41,0.2,-0.30248,0.00015,17.76307]
[1776615579688,44.96,75635.46,0.2,-0.30323,0.00015,17.78181]
[1776615584717,44.96,75633.9,0.2,-0.30348,0.00015,17.78783]
[1776615589752,44.96,75633.47,0.2,-0.30355,0.00015,17.78961]
[1776615591116,44.96,75633.77,0.2,-0.3035,0.00015,17.78852]
[1776615593760,44.96,75632.7,0.2,-0.30367,0.00015,17.79263]
[1776615593917,44.96,75630.43,0.2,-0.30402,0.00015,17.80119]
[1776615594211,44.96,75630.43,0.2,-0.30402,0.00015,17.80119]
[1776615594392,44.96,75630.43,0.2,-0.30402,0.00015,17.80119]
[1776615594792,44.96,75630.43,0.2,-0.30402,0.00015,17.80123]
[1776615594859,44.96,75630.43,0.2,-0.30402,0.00015,17.80123]
[1776615595805,44.96,75615.72,0.2,-0.30627,0.00015,17.85621]
[1776615597815,44.96,75614.96,0.2,-0.30639,0.00015,17.85898]
[1776615597932,44.96,75614.96,0.2,-0.30639,0.00015,17.85898]
[1776615600551,44.96,75615.75,0.2,-0.30627,0.00015,17.856]
[1776615600565,44.96,75615.75,0.2,-0.30627,0.00015,17.856]
[1776615600861,44.96,75617.11,0.2,-0.30606,0.00015,17.85093]
[1776615603867,44.96,75622.45,0.2,-0.30524,0.00015,17.83102]
[1776615608889,44.96,75621.33,0.2,-0.30541,0.00015,17.83522]
[1776615613976,44.96,75619.94,0.2,-0.30562,0.00015,17.8404]
[1776615614569,44.96,75619.87,0.2,-0.30563,0.00015,17.84066]
[1776615616624,44.96,75619.87,0.2,-0.30563,0.00015,17.84066]
[1776615616698,44.96,75619.87,0.2,-0.30563,0.00015,17.84066]
[1776615616834,44.96,75621.58,0.2,-0.30537,0.00015,17.83429]
[1776615620288,44.96,75626.47,0.2,-0.30463,0.00015,17.81604]
[1776615620379,44.96,75626.47,0.2,-0.30463,0.00015,17.81604]
[1776615620507,44.96,75626.47,0.2,-0.30463,0.00015,17.81604]
[1776615620866,44.96,75626.47,0.2,-0.30463,0.00015,17.81604]
[1776615620724,44.96,75626.56,0.2,-0.30461,0.00015,17.81573]
[1776615621879,44.96,75636.0,0.2,-0.30317,0.00015,17.78036]
[1776615622168,44.96,75636.0,0.2,-0.30317,0.00015,17.78036]
[1776615622209,44.96,75636.0,0.2,-0.30317,0.00015,17.78036]
[1776615622264,44.96,75637.65,0.2,-0.30292,0.00015,17.77413]
[1776615625263,44.96,75635.33,0.2,-0.30328,0.00015,17.783]
[1776615625380,44.96,75635.33,0.2,-0.30328,0.00015,17.783]
[1776615625481,44.96,75633.25,0.2,-0.3036,0.00015,17.79088]
[1776615627126,44.97,75633.25,0.2,-0.3036,0.00015,17.79093]
[1776615627210,44.97,75633.25,0.2,-0.3036,0.00015,17.79093]
[1776615628197,44.97,75631.06,0.2,-0.30394,0.00015,17.79921]
[1776615628206,44.97,75631.06,0.2,-0.30394,0.00015,17.79921]
[1776615628489,44.97,75622.57,0.2,-0.30524,0.00015,17.83105]
[1776615630120,44.97,75624.53,0.2,-0.30494,0.00015,17.82375]
[1776615630377,44.97,75624.53,0.2,-0.30494,0.00015,17.82375]
[1776615630456,44.97,75618.03,0.2,-0.30594,0.00015,17.84802]
[1776615632555,44.97,75622.71,0.2,-0.30518,0.00015,17.82593]
[1776615634406,44.97,75623.42,0.2,-0.30508,0.00015,17.82334]
[1776615636403,44.97,75620.65,0.2,-0.30551,0.00015,17.83375]
[1776615636887,44.97,75623.68,0.2,-0.30504,0.00015,17.82251]
[1776615637254,44.97,75623.68,0.2,-0.30504,0.00015,17.82251]
[1776615638435,44.97,75623.68,0.2,-0.30504,0.00015,17.82251]
[1776615638440,44.97,75629.72,0.2,-0.30412,0.00015,17.79993]
[1776615639519,44.97,75629.72,0.2,-0.30412,0.00015,17.79993]
[1776615640474,44.97,75629.72,0.2,-0.30413,0.00015,17.80006]
[1776615640550,44.97,75629.72,0.2,-0.30413,0.00015,17.80006]
[1776615640758,44.97,75629.72,0.2,-0.30413,0.00015,17.80006]
[1776615640886,44.97,75629.72,0.2,-0.30413,0.00015,17.80006]
[1776615641742,44.97,75618.36,0.2,-0.30587,0.00015,17.8426]
[1776615644483,44.97,75620.38,0.2,-0.30556,0.00015,17.83511]
[1776615646488,44.97,75618.19,0.2,-0.3059,0.00015,17.84332]
[1776615650270,44.97,75616.02,0.2,-0.30623,0.00015,17.85148]
[1776615651276,44.97,75613.58,0.2,-0.30661,0.00015,17.86056]
[1776615653623,44.97,75612.79,0.2,-0.30673,0.00015,17.86351]
[1776615659244,44.97,75613.52,0.2,-0.30662,0.00015,17.86087]
[1776615662434,44.97,75614.21,0.2,-0.30652,0.00015,17.85833]
[1776615662591,44.97,75614.21,0.2,-0.30652,0.00015,17.85833]
[1776615662737,44.97,75614.21,0.2,-0.30652,0.00015,17.85833]
[1776615662782,44.97,75614.21,0.2,-0.30652,0.00015,17.85833]
[1776615662838,44.98,75620.43,0.2,-0.30556,0.00015,17.83524]
[1776615668385,44.98,75622.24,0.2,-0.30529,0.00015,17.82867]
[1776615670895,44.98,75617.97,0.2,-0.30595,0.00015,17.84467]
[1776615671904,44.98,75617.47,0.2,-0.30603,0.00015,17.84656]
[1776615671333,44.98,75617.47,0.2,-0.30603,0.00015,17.8466]
[1776615672890,44.98,75617.47,0.2,-0.30603,0.00015,17.8466]
[1776615675660,44.98,75612.04,0.2,-0.30687,0.00015,17.86681]
[1776615675925,44.98,75612.04,0.2,-0.30687,0.00015,17.86681]
[1776615675761,44.98,75611.95,0.2,-0.30688,0.00015,17.86717]
[1776615675990,44.98,75611.95,0.2,-0.30688,0.00015,17.86717]
[1776615676396,44.98,75611.95,0.2,-0.30688,0.00015,17.86717]
[1776615676431,44.98,75611.95,0.2,-0.30688,0.00015,17.86717]
[1776615677145,44.98,75608.85,0.2,-0.30736,0.00015,17.87865]
[1776615677155,44.98,75608.85,0.2,-0.30736,0.00015,17.87865]
[1776615677877,44.98,75602.91,0.2,-0.30827,0.00015,17.90056]
[1776615681088,44.98,75603.75,0.2,-0.30814,0.00015,17.89744]
[1776615681404,44.98,75605.27,0.2,-0.30791,0.00015,17.89184]
[1776615685460,44.98,75603.49,0.2,-0.30818,0.00015,17.89837]
[1776615685573,44.98,75603.49,0.2,-0.30818,0.00015,17.89837]
[1776615685690,44.98,75601.41,0.2,-0.3085,0.00015,17.90602]
[1776615686775,44.97,75593.87,0.2,-0.30964,0.00015,17.93326]
[1776615689062,44.97,75594.32,0.2,-0.30956,0.00015,17.93123]
[1776615689115,44.97,75594.32,0.2,-0.30956,0.00015,17.93123]
[1776615689219,44.97,75594.32,0.2,-0.30956,0.00015,17.93123]
[1776615691552,44.97,75586.78,0.2,-0.31069,0.00015,17.95403]
[1776615693246,44.97,75586.78,0.2,-0.31069,0.00015,17.95417]
[1776615693279,44.97,75586.78,0.2,-0.31069,0.00015,17.95417]
[1776615693341,44.97,75586.78,0.2,-0.31069,0.00015,17.95417]
[1776615693370,44.97,75586.78,0.2,-0.31069,0.00015,17.95417]
[1776615693452,44.97,75586.78,0.2,-0.31069,0.00015,17.95417]
[1776615693493,44.97,75584.33,0.2,-0.31107,0.00015,17.9632]
[1776615694137,44.97,75584.33,0.2,-0.31107,0.00015,17.9632]
[1776615694895,44.97,75584.33,0.2,-0.31107,0.00015,17.9632]
[1776615694910,44.97,75576.84,0.2,-0.31224,0.00015,17.99058]
[1776615697269,44.99,75574.44,0.2,-0.31265,0.00015,18.00021]
[1776615697712,44.99,75582.11,0.2,-0.3115,0.00015,17.97331]
[1776615698972,44.99,75582.11,0.2,-0.3115,0.00015,17.97331]
[1776615704567,45.0,75579.82,0.2,-0.31189,0.00015,17.98241]
[1776615705448,45.0,75579.82,0.2,-0.31189,0.00015,17.98241]
[1776615705572,45.01,75579.24,0.2,-0.31198,0.00015,17.98465]
[1776615709533,45.01,75575.06,0.2,-0.31264,0.00015,18.00002]
[1776615709600,45.01,75575.51,0.2,-0.31258,0.00015,17.99863]
[1776615713181,45.01,75578.58,0.2,-0.31212,0.00015,17.98789]
[1776615713602,45.01,75578.58,0.2,-0.31212,0.00015,17.98789]
[1776615713696,45.02,75587.66,0.2,-0.31072,0.00015,17.9551]
[1776615719245,45.02,75588.07,0.2,-0.31068,0.00015,17.95433]
[1776615723652,45.03,75585.44,0.2,-0.31111,0.00015,17.96444]
[1776615723702,45.03,75585.44,0.2,-0.31111,0.00015,17.96444]
[1776615723854,45.03,75585.44,0.2,-0.31111,0.00015,17.96444]
[1776615723955,45.03,75590.94,0.2,-0.31027,0.00015,17.94466]
[1776615725180,45.03,75593.4,0.2,-0.3099,0.00015,17.93579]
[1776615725187,45.03,75593.4,0.2,-0.3099,0.00015,17.93579]
[1776615725247,45.03,75593.4,0.2,-0.3099,0.00015,17.93579]
[1776615725548,45.03,75593.4,0.2,-0.3099,0.00015,17.93579]
[1776615725622,45.03,75593.4,0.2,-0.3099,0.00015,17.93579]
[1776615725878,45.03,75584.83,0.2,-0.31122,0.00015,17.96707]
[1776615726177,45.03,75584.83,0.2,-0.31122,0.00015,17.96707]
[1776615726203,45.03,75584.83,0.2,-0.31122,0.00015,17.96707]
[1776615727861,45.03,75584.83,0.2,-0.31122,0.00015,17.96707]
[1776615728517,45.04,75584.54,0.2,-0.31128,0.00015,17.96839]
[1776615728733,45.04,75584.54,0.2,-0.31128,0.00015,17.96852]
[1776615729899,45.04,75584.54,0.2,-0.31128,0.00015,17.96852]
[1776615729952,45.04,75577.06,0.2,-0.31244,0.00015,17.99568]
[1776615735036,45.05,75575.49,0.2,-0.31271,0.00015,18.00183]
[1776615735288,45.05,75575.49,0.2,-0.31271,0.00015,18.00183]
[1776615735426,45.05,75575.49,0.2,-0.31271,0.00015,18.00183]
[1776615735726,45.05,75575.49,0.2,-0.31271,0.00015,18.00183]
[1776615735759,45.05,75575.49,0.2,-0.31271,0.00015,18.00183]
[1776615735783,45.05,75575.49,0.2,-0.31271,0.00015,18.00183]
[1776615736794,45.05,75569.79,0.2,-0.3136,0.00015,18.02253]
[1776615737198,45.05,75569.79,0.2,-0.3136,0.00015,18.02253]
[1776615737267,45.05,75569.79,0.2,-0.3136,0.00015,18.02253]
[1776615738039,45.05,75569.79,0.2,-0.3136,0.00015,18.02253]
[1776615738687,45.05,75565.98,0.2,-0.31421,0.00015,18.03656]
[1776615739225,45.05,75565.98,0.2,-0.31421,0.00015,18.03656]
[1776615739857,45.05,75565.98,0.2,-0.31421,0.00015,18.03656]
[1776615739986,45.05,75565.98,0.2,-0.31421,0.00015,18.03656]
[1776615740005,45.05,75565.98,0.2,-0.31421,0.00015,18.03656]
[1776615740095,45.06,75566.25,0.2,-0.31418,0.00015,18.03597]
[1776615740132,45.06,75566.25,0.2,-0.31418,0.00015,18.03597]
[1776615740461,45.06,75566.25,0.2,-0.31418,0.00015,18.03597]
[1776615740491,45.06,75566.25,0.2,-0.31418,0.00015,18.03597]
[1776615740498,45.06,75566.25,0.2,-0.31418,0.00015,18.03597]
[1776615740580,45.06,75566.25,0.2,-0.31418,0.00015,18.03597]
[1776615740641,45.06,75566.25,0.2,-0.31418,0.00015,18.03597]
[1776615742089,45.06,75571.04,0.2,-0.31345,0.00015,18.01921]
[1776615742139,45.06,75571.04,0.2,-0.31345,0.00015,18.01921]
[1776615742832,45.06,75570.22,0.2,-0.31359,0.00015,18.02234]
[1776615743355,45.06,75570.22,0.2,-0.31359,0.00015,18.02234]
[1776615743383,45.06,75570.22,0.2,-0.31359,0.00015,18.02234]
[1776615743449,45.06,75570.22,0.2,-0.31359,0.00015,18.02234]
[1776615743840,45.07,75571.39,0.2,-0.31341,0.00015,18.01828]
[1776615744130,45.07,75571.39,0.2,-0.31341,0.00015,18.01828]
[1776615744514,45.07,75571.39,0.2,-0.31341,0.00015,18.01828]
[1776615744619,45.07,75571.39,0.2,-0.31341,0.00015,18.01828]
[1776615744846,45.07,75572.3,0.2,-0.31327,0.00015,18.01502]
[1776615745313,45.07,75572.3,0.2,-0.31327,0.00015,18.01502]
[1776615746573,45.07,75568.18,0.2,-0.31392,0.00015,18.03016]
[1776615746596,45.07,75568.18,0.2,-0.31392,0.00015,18.03016]
[1776615748259,45.07,75564.25,0.2,-0.31455,0.00015,18.04454]
[1776615750002,45.08,75563.74,0.2,-0.31463,0.00015,18.04652]
[1776615750122,45.08,75565.3,0.2,-0.31439,0.00015,18.04096]
[1776615750229,45.08,75565.3,0.2,-0.31439,0.00015,18.04096]
[1776615750372,45.08,75565.3,0.2,-0.31439,0.00015,18.04096]
[1776615750992,45.08,75574.52,0.2,-0.31298,0.00015,18.00829]
[1776615753908,45.09,75579.97,0.2,-0.31213,0.00015,17.98467]
[1776615756363,45.09,75580.25,0.2,-0.3121,0.00015,17.98409]
[1776615756929,45.09,75580.41,0.2,-0.31208,0.00015,17.98373]
[1776615758201,45.1,75580.5,0.2,-0.31208,0.00015,17.98362]
[1776615758463,45.1,75580.5,0.2,-0.31208,0.00015,17.98362]
[1776615759256,45.1,75580.67,0.2,-0.31206,0.00015,17.9831]
[1776615759286,45.1,75580.67,0.2,-0.31206,0.00015,17.9831]
[1776615759375,45.1,75580.67,0.2,-0.31206,0.00015,17.9831]
[1776615759951,45.1,75589.26,0.2,-0.31073,0.00015,17.95207]
[1776615760427,45.1,75589.26,0.2,-0.31073,0.00015,17.95207]
[1776615760921,45.1,75589.26,0.2,-0.31073,0.00015,17.95207]
[1776615762971,45.1,75601.17,0.2,-0.30891,0.00015,17.90889]
[1776615764038,45.1,75601.17,0.2,-0.30891,0.00015,17.90889]
[1776615764070,45.1,75601.17,0.2,-0.30891,0.00015,17.90889]
[1776615764145,45.1,75598.01,0.2,-0.3094,0.00015,17.92055]
[1776615764476,45.1,75598.01,0.2,-0.3094,0.00015,17.92055]
[1776615764985,45.1,75598.01,0.2,-0.3094,0.00015,17.92063]
[1776615765994,45.1,75586.83,0.2,-0.31113,0.00015,17.96134]
[1776615766224,45.1,75586.83,0.2,-0.31113,0.00015,17.96134]
[1776615767003,45.1,75580.18,0.2,-0.31216,0.00015,17.98546]
[1776615768208,45.1,75579.29,0.2,-0.3123,0.00015,17.98876]
[1776615768475,45.1,75579.29,0.2,-0.3123,0.00015,17.98876]
[1776615768602,45.1,75579.29,0.2,-0.3123,0.00015,17.98876]
[1776615768632,45.1,75579.29,0.2,-0.3123,0.00015,17.98876]
[1776615769015,45.11,75580.21,0.2,-0.31216,0.00015,17.98553]
[1776615769732,45.11,75580.21,0.2,-0.31216,0.00015,17.98553]
[1776615769769,45.11,75580.21,0.2,-0.31216,0.00015,17.98553]
[1776615769791,45.11,75580.21,0.2,-0.31216,0.00015,17.98553]
[1776615769993,45.11,75580.21,0.2,-0.31216,0.00015,17.98553]
[1776615770516,45.11,75575.4,0.2,-0.3129,0.00015,18.00291]
[1776615770975,45.11,75575.4,0.2,-0.3129,0.00015,18.00291]
[1776615772035,45.11,75582.93,0.2,-0.31175,0.00015,17.97591]
[1776615777070,45.11,75582.47,0.2,-0.31183,0.00015,17.97777]
[1776615777226,45.11,75582.47,0.2,-0.31183,0.00015,17.97777]
[1776615777757,45.11,75582.47,0.2,-0.31183,0.00015,17.97777]
[1776615777828,45.11,75582.47,0.2,-0.31183,0.00015,17.97777]
[1776615778373,45.11,75577.61,0.2,-0.31258,0.00015,17.99537]
[1776615781024,45.12,75572.68,0.2,-0.31336,0.00015,18.01345]
[1776615781930,45.12,75575.43,0.2,-0.31294,0.00015,18.00376]
[1776615782105,45.12,75575.37,0.2,-0.31295,0.00015,18.00414]
[1776615783112,45.12,75568.94,0.2,-0.31396,0.00015,18.02734]
[1776615786953,45.13,75567.92,0.2,-0.31413,0.00015,18.03148]
[1776615786976,45.13,75567.92,0.2,-0.31413,0.00015,18.03148]
[1776615787144,45.13,75568.09,0.2,-0.31411,0.00015,18.03088]
[1776615792175,45.14,75565.6,0.2,-0.31453,0.00015,18.04067]
[1776615797225,45.14,75568.57,0.2,-0.3141,0.00015,18.03069]
[1776615797281,45.14,75568.57,0.2,-0.3141,0.00015,18.03069]
[1776615799137,45.15,75576.5,0.2,-0.31289,0.00015,18.00279]
[1776615799790,45.15,75576.5,0.2,-0.31289,0.00015,18.00279]
[1776615799811,45.15,75576.5,0.2,-0.31289,0.00015,18.00279]
[1776615799994,45.15,75576.5,0.2,-0.3129,0.00015,18.00296]
[1776615800700,45.15,75576.5,0.2,-0.3129,0.00015,18.00296]
[1776615800821,45.15,75576.5,0.2,-0.3129,0.00015,18.00296]
[1776615800855,45.15,75576.5,0.2,-0.3129,0.00015,18.00296]
[1776615801172,45.15,75576.5,0.2,-0.3129,0.00015,18.00296]
[1776615800894,45.15,75590.15,0.2,-0.31079,0.00015,17.95374]
[1776615801573,45.15,75594.68,0.2,-0.3101,0.00015,17.93746]
[1776615803328,45.15,75598.69,0.2,-0.30949,0.00015,17.92297]
[1776615803336,45.15,75598.69,0.2,-0.30949,0.00015,17.92297]
[1776615803438,45.15,75598.69,0.2,-0.30949,0.00015,17.92297]
[1776615804088,45.16,75599.3,0.2,-0.3094,0.00015,17.92081]
[1776615805340,45.16,75599.3,0.2,-0.3094,0.00015,17.92081]
[1776615806062,45.16,75601.13,0.2,-0.30912,0.00015,17.91428]
[1776615806688,45.16,75601.13,0.2,-0.30912,0.00015,17.91428]
[1776615806781,45.16,75601.13,0.2,-0.30912,0.00015,17.91428]
[1776615806820,45.16,75604.43,0.2,-0.30862,0.00015,17.90222]
[1776615807622,45.16,75604.43,0.2,-0.30862,0.00015,17.90222]
[1776615808193,45.16,75615.08,0.2,-0.30698,0.00015,17.86305]
[1776615808410,45.16,75615.08,0.2,-0.30698,0.00015,17.86305]
[1776615808462,45.16,75615.08,0.2,-0.30698,0.00015,17.86305]
[1776615809192,45.16,75615.08,0.2,-0.30698,0.00015,17.86305]
[1776615808494,45.16,75624.32,0.2,-0.30557,0.00015,17.82887]
[1776615811054,45.16,75625.73,0.2,-0.30536,0.00015,17.82359]
[1776615811410,45.16,75628.93,0.2,-0.30483,0.00015,17.80698]
[1776615811776,45.16,75627.95,0.2,-0.30498,0.00015,17.81063]
[1776615817224,45.15,75623.52,0.2,-0.30565,0.00015,17.82699]
[1776615817524,45.15,75623.52,0.2,-0.30565,0.00015,17.82699]
[1776615817538,45.15,75623.52,0.2,-0.30565,0.00015,17.82699]
[1776615817542,45.15,75623.52,0.2,-0.30565,0.00015,17.82699]
[1776615819080,45.15,75623.61,0.2,-0.30564,0.00015,17.82664]
[1776615819504,45.15,75622.93,0.2,-0.30574,0.00015,17.82912]
[1776615819509,45.15,75622.93,0.2,-0.30574,0.00015,17.82912]
[1776615820508,45.15,75622.93,0.2,-0.30574,0.00015,17.8291]
[1776615821537,45.15,75622.93,0.2,-0.30574,0.00015,17.8291]
[1776615821910,45.15,75622.93,0.2,-0.30574,0.00015,17.8291]
[1776615822012,45.15,75621.88,0.2,-0.3059,0.00015,17.83295]
[1776615823567,45.15,75621.88,0.2,-0.3059,0.00015,17.83295]
[1776615823639,45.15,75621.6,0.2,-0.30594,0.00015,17.83397]
[1776615829659,45.15,75622.45,0.2,-0.30581,0.00015,17.83073]
[1776615829751,45.15,75621.99,0.2,-0.30588,0.00015,17.83243]
[1776615831435,45.15,75621.99,0.2,-0.30588,0.00015,17.83242]
[1776615831691,45.15,75621.99,0.2,-0.30588,0.00015,17.83242]
[1776615832178,45.15,75621.12,0.2,-0.30601,0.00015,17.83563]
[1776615833737,45.15,75621.12,0.2,-0.30601,0.00015,17.83563]
[1776615833788,45.15,75621.12,0.2,-0.30601,0.00015,17.83563]
[1776615834109,45.15,75620.53,0.2,-0.3061,0.00015,17.8378]
[1776615834864,45.15,75620.53,0.2,-0.3061,0.00015,17.8378]
[1776615834865,45.15,75620.53,0.2,-0.3061,0.00015,17.8378]
[1776615834909,45.15,75620.53,0.2,-0.3061,0.00015,17.8378]
[1776615834934,45.15,75620.53,0.2,-0.3061,0.00015,17.8378]
[1776615834985,45.15,75629.03,0.2,-0.3048,0.00015,17.80625]
[1776615835884,45.15,75629.03,0.2,-0.3048,0.00015,17.80625]
[1776615837820,45.15,75630.66,0.2,-0.30455,0.00015,17.8002]
[1776615837919,45.15,75632.05,0.2,-0.30434,0.00015,17.79507]
[1776615843414,45.15,75628.46,0.2,-0.30489,0.00015,17.80852]
[1776615844747,45.15,75631.57,0.2,-0.30442,0.00015,17.79696]
[1776615844957,45.15,75637.46,0.2,-0.30353,0.00015,17.77497]
[1776615849249,45.15,75642.83,0.2,-0.30271,0.00015,17.75492]
[1776615849304,45.16,75643.41,0.2,-0.30263,0.00015,17.75279]
[1776615849314,45.16,75643.41,0.2,-0.30263,0.00015,17.75279]
[1776615854561,45.16,75647.15,0.2,-0.30207,0.00015,17.73898]
[1776615859649,45.16,75648.85,0.2,-0.30182,0.00015,17.73282]
[1776615865136,45.16,75649.75,0.2,-0.30169,0.00015,17.72962]
[1776615870608,45.17,75653.71,0.2,-0.3011,0.00015,17.71495]
[1776615874549,45.17,75655.82,0.2,-0.30075,0.00015,17.70251]
[1776615875298,45.17,75655.49,0.2,-0.30081,0.00015,17.70383]
[1776615881193,45.17,75652.37,0.2,-0.30129,0.00015,17.71601]
[1776615881278,45.17,75652.37,0.2,-0.30129,0.00015,17.71601]
[1776615881951,45.17,75652.37,0.2,-0.30129,0.00015,17.71601]
[1776615882016,45.17,75652.37,0.2,-0.30129,0.00015,17.71601]
[1776615883942,45.17,75653.32,0.2,-0.30115,0.00015,17.71252]
[1776615884559,45.17,75658.53,0.2,-0.30037,0.00015,17.69288]
[1776615887064,45.18,75660.14,0.2,-0.30013,0.00015,17.68683]
[1776615887069,45.18,75660.14,0.2,-0.30013,0.00015,17.68683]
[1776615889247,45.18,75659.9,0.2,-0.30017,0.00015,17.6879]
[1776615889665,45.18,75661.15,0.2,-0.29999,0.00015,17.6833]
[1776615891527,45.18,75656.41,0.2,-0.30071,0.00015,17.70137]
[1776615892996,45.18,75653.51,0.2,-0.30115,0.00015,17.71242]
[1776615894743,45.18,75652.48,0.2,-0.30131,0.00015,17.71641]
[1776615897160,45.18,75652.71,0.2,-0.30128,0.00015,17.71568]
[1776615897169,45.18,75652.71,0.2,-0.30128,0.00015,17.71568]
[1776615897271,45.18,75652.93,0.2,-0.30125,0.00015,17.7149]
[1776615897780,45.18,75652.93,0.2,-0.30125,0.00015,17.7149]
[1776615897915,45.18,75652.93,0.2,-0.30125,0.00015,17.7149]
[1776615898522,45.18,75652.93,0.2,-0.30125,0.00015,17.7149]
[1776615898565,45.18,75652.93,0.2,-0.30125,0.00015,17.7149]
[1776615898854,45.18,75652.93,0.2,-0.30125,0.00015,17.7149]
[1776615899125,45.18,75638.86,0.2,-0.30339,0.00015,17.76788]
[1776615899798,45.18,75638.86,0.2,-0.30339,0.00015,17.76788]
[1776615900529,45.18,75633.75,0.2,-0.30416,0.00015,17.78699]
[1776615900581,45.18,75633.75,0.2,-0.30416,0.00015,17.78699]
[1776615900594,45.18,75633.75,0.2,-0.30416,0.00015,17.78699]
[1776615900746,45.18,75633.75,0.2,-0.30416,0.00015,17.78699]
[1776615900841,45.18,75633.75,0.2,-0.30416,0.00015,17.78699]
[1776615900935,45.18,75633.75,0.2,-0.30416,0.00015,17.78699]
[1776615901942,45.18,75640.85,0.2,-0.30308,0.00015,17.7604]
[1776615904942,45.18,75646.55,0.2,-0.30222,0.00015,17.73903]
[1776615904946,45.18,75646.55,0.2,-0.30222,0.00015,17.73903]
[1776615904969,45.18,75648.56,0.2,-0.30191,0.00015,17.73149]
[1776615910046,45.18,75647.84,0.2,-0.30203,0.00015,17.73428]
[1776615910099,45.18,75647.84,0.2,-0.30203,0.00015,17.73428]
[1776615910145,45.18,75647.84,0.2,-0.30203,0.00015,17.73428]
[1776615910199,45.18,75647.84,0.2,-0.30203,0.00015,17.73428]
[1776615910212,45.18,75648.74,0.2,-0.30189,0.00015,17.73091]
[1776615912022,45.19,75658.13,0.2,-0.30047,0.00015,17.69548]
[1776615917055,45.19,75658.93,0.2,-0.30036,0.00015,17.69276]
[1776615917430,45.19,75658.93,0.2,-0.30036,0.00015,17.69276]
[1776615917528,45.19,75658.93,0.2,-0.30036,0.00015,17.69276]
[1776615917626,45.19,75658.93,0.2,-0.30036,0.00015,17.69276]
[1776615918063,45.19,75658.79,0.2,-0.30038,0.00015,17.69335]
[1776615918437,45.19,75658.79,0.2,-0.30038,0.00015,17.69335]
[1776615919003,45.19,75658.79,0.2,-0.30038,0.00015,17.69335]
[1776615919116,45.19,75658.79,0.2,-0.30038,0.00015,17.69335]
[1776615919166,45.19,75659.67,0.2,-0.30025,0.00015,17.69008]
[1776615924448,45.19,75659.42,0.2,-0.3003,0.00015,17.69135]
[1776615930306,45.19,75663.95,0.2,-0.29963,0.00015,17.67435]
[1776615931147,45.2,75664.62,0.2,-0.29953,0.00015,17.67205]
[1776615931201,45.2,75664.62,0.2,-0.29953,0.00015,17.67205]
[1776615931305,45.2,75664.62,0.2,-0.29953,0.00015,17.67205]
[1776615937196,45.2,75661.66,0.2,-0.29997,0.00015,17.67916]
[1776615942231,45.21,75662.99,0.2,-0.29978,0.00015,17.67448]
[1776615943281,45.21,75662.99,0.2,-0.29978,0.00015,17.67448]
[1776615943347,45.21,75659.3,0.2,-0.30034,0.00015,17.68857]
[1776615945069,45.21,75659.3,0.2,-0.30034,0.00015,17.68863]
[1776615945559,45.21,75657.13,0.2,-0.30067,0.00015,17.69692]
[1776615946260,45.21,75657.46,0.2,-0.30062,0.00015,17.69572]
[1776615947606,45.21,75657.31,0.2,-0.30065,0.00015,17.69634]
[1776615947654,45.21,75657.31,0.2,-0.30065,0.00015,17.69634]
[1776615948278,45.21,75657.13,0.2,-0.30068,0.00015,17.69707]
[1776615948501,45.21,75657.13,0.2,-0.30068,0.00015,17.69707]
[1776615949129,45.21,75657.13,0.2,-0.30068,0.00015,17.69707]
[1776615949615,45.21,75656.83,0.2,-0.30073,0.00015,17.69826]
[1776615950337,45.21,75657.81,0.2,-0.30058,0.00015,17.69459]
[1776615953693,45.21,75658.08,0.2,-0.30054,0.00015,17.69372]
[1776615953701,45.21,75658.08,0.2,-0.30054,0.00015,17.69372]
[1776615953759,45.21,75657.88,0.2,-0.30057,0.00015,17.69448]
[1776615955194,45.21,75657.88,0.2,-0.30057,0.00015,17.69448]
[1776615955735,45.21,75657.88,0.2,-0.30058,0.00015,17.69457]
[1776615955822,45.21,75658.81,0.2,-0.30044,0.00015,17.69105]
[1776615957759,45.21,75658.81,0.2,-0.30044,0.00015,17.6911]
[1776615957932,45.21,75658.81,0.2,-0.30044,0.00015,17.6911]
[1776615958344,45.21,75658.81,0.2,-0.30044,0.00015,17.6912]
[1776615959782,45.21,75658.81,0.2,-0.30044,0.00015,17.6912]
[1776615959884,45.22,75658.08,0.2,-0.30056,0.00015,17.69401]
[1776615964327,45.22,75658.68,0.2,-0.30047,0.00015,17.69192]
[1776615964374,45.22,75658.41,0.2,-0.30051,0.00015,17.69299]
[1776615964406,45.22,75658.41,0.2,-0.30051,0.00015,17.69299]
[1776615964828,45.22,75658.41,0.2,-0.30051,0.00015,17.69299]
[1776615964942,45.22,75658.41,0.2,-0.30051,0.00015,17.69299]
[1776615965043,45.22,75662.44,0.2,-0.2999,0.00015,17.6777]
[1776615966063,45.22,75662.44,0.2,-0.2999,0.00015,17.6777]
[1776615966141,45.22,75662.44,0.2,-0.2999,0.00015,17.6777]
[1776615966243,45.22,75673.07,0.2,-0.29831,0.00015,17.63732]
[1776615966786,45.22,75673.07,0.2,-0.29831,0.00015,17.63732]
[1776615966906,45.22,75673.07,0.2,-0.29831,0.00015,17.63732]
[1776615966990,45.22,75673.45,0.2,-0.29825,0.00015,17.63587]
[1776615967744,45.22,75673.45,0.2,-0.29825,0.00015,17.63587]
[1776615967755,45.22,75673.45,0.2,-0.29825,0.00015,17.63587]
[1776615967769,45.22,75673.45,0.2,-0.29825,0.00015,17.63587]
[1776615967920,45.22,75673.45,0.2,-0.29825,0.00015,17.63587]
[1776615968304,45.22,75673.45,0.2,-0.29825,0.00015,17.63587]
[1776615968360,45.22,75673.45,0.2,-0.29825,0.00015,17.63587]
[1776615967986,45.22,75672.95,0.2,-0.29833,0.00015,17.63798]
[1776615969297,45.22,75672.95,0.2,-0.29833,0.00015,17.63798]
[1776615969368,45.22,75672.95,0.2,-0.29833,0.00015,17.63798]
[1776615968414,45.22,75672.95,0.2,-0.29833,0.00015,17.63798]
[1776615970108,45.22,75671.94,0.2,-0.29849,0.00015,17.64203]
[1776615972145,45.22,75672.05,0.2,-0.29847,0.00015,17.64161]
[1776615972152,45.22,75672.05,0.2,-0.29847,0.00015,17.64161]
[1776615972160,45.22,75672.05,0.2,-0.29847,0.00015,17.64161]
[1776615972210,45.22,75672.05,0.2,-0.29847,0.00015,17.64161]
[1776615972365,45.22,75672.05,0.2,-0.29847,0.00015,17.64161]
[1776615972261,45.22,75677.01,0.2,-0.29773,0.00015,17.62283]
[1776615972494,45.22,75677.01,0.2,-0.29773,0.00015,17.62283]
[1776615973233,45.22,75681.36,0.2,-0.29708,0.00015,17.60612]
[1776615974219,45.23,75694.71,0.2,-0.29508,0.00015,17.55467]
[1776615974598,45.23,75694.71,0.2,-0.29508,0.00015,17.55467]
[1776615974675,45.23,75694.71,0.2,-0.29508,0.00015,17.55467]
[1776615975238,45.23,75700.9,0.2,-0.29415,0.00015,17.53077]
[1776615975638,45.23,75700.9,0.2,-0.29415,0.00015,17.53077]
[1776615976126,45.23,75700.9,0.2,-0.29415,0.00015,17.53077]
[1776615976215,45.23,75704.81,0.2,-0.29357,0.00015,17.51551]
[1776615976445,45.23,75704.81,0.2,-0.29357,0.00015,17.51551]
[1776615976519,45.23,75704.81,0.2,-0.29357,0.00015,17.51551]
[1776615976527,45.23,75704.81,0.2,-0.29357,0.00015,17.51551]
[1776615977175,45.23,75704.81,0.2,-0.29357,0.00015,17.51551]
[1776615977231,45.23,75704.81,0.2,-0.29357,0.00015,17.51551]
[1776615977235,45.23,75704.69,0.2,-0.29359,0.00015,17.51597]
[1776615978124,45.23,75704.69,0.2,-0.29359,0.00015,17.51597]
[1776615978272,45.23,75704.69,0.2,-0.29359,0.00015,17.51597]
[1776615978372,45.23,75704.69,0.2,-0.29359,0.00015,17.51597]
[1776615978296,45.23,75704.1,0.2,-0.29368,0.00015,17.51846]
[1776615978402,45.23,75704.1,0.2,-0.29368,0.00015,17.51846]
[1776615978805,45.23,75704.1,0.2,-0.29368,0.00015,17.51846]
[1776615978823,45.23,75704.1,0.2,-0.29368,0.00015,17.51846]
[1776615978894,45.23,75704.1,0.2,-0.29368,0.00015,17.51846]
[1776615979117,45.23,75704.1,0.2,-0.29368,0.00015,17.51846]
[1776615979364,45.23,75711.2,0.2,-0.29263,0.00015,17.4909]
[1776615979435,45.23,75711.2,0.2,-0.29263,0.00015,17.4909]
[1776615979877,45.23,75711.2,0.2,-0.29263,0.00015,17.4909]
[1776615979964,45.23,75711.2,0.2,-0.29263,0.00015,17.4909]
[1776615979975,45.23,75711.2,0.2,-0.29263,0.00015,17.4909]
[1776615979984,45.23,75711.2,0.2,-0.29263,0.00015,17.4909]
[1776615980049,45.23,75711.2,0.2,-0.29263,0.00015,17.4909]
[1776615980151,45.23,75724.34,0.2,-0.29066,0.00015,17.43901]
[1776615980695,45.23,75724.34,0.2,-0.29066,0.00015,17.43901]
[1776615980757,45.23,75724.34,0.2,-0.29066,0.00015,17.43901]
[1776615981443,45.23,75730.05,0.2,-0.2898,0.00015,17.41625]
[1776615981471,45.23,75730.05,0.2,-0.2898,0.00015,17.41625]
[1776615981546,45.23,75730.05,0.2,-0.2898,0.00015,17.41625]
[1776615982122,45.23,75730.05,0.2,-0.2898,0.00015,17.41625]
[1776615982163,45.23,75729.89,0.2,-0.28982,0.00015,17.41673]
[1776615984257,45.22,75729.89,0.2,-0.28982,0.00015,17.41658]
[1776615984333,45.22,75729.61,0.2,-0.28985,0.00015,17.41753]
[1776615986277,45.22,75729.61,0.2,-0.28985,0.00015,17.41753]
[1776615986369,45.22,75729.61,0.2,-0.28985,0.00015,17.41753]
[1776615986310,45.22,75729.43,0.2,-0.28987,0.00015,17.41794]
[1776615986448,45.22,75729.43,0.2,-0.28987,0.00015,17.41794]
[1776615986990,45.22,75729.43,0.2,-0.28987,0.00015,17.41794]
[1776615987355,45.22,75719.0,0.2,-0.29142,0.00015,17.45898]
[1776615988316,45.22,75719.0,0.2,-0.29142,0.00015,17.45898]
[1776615988361,45.22,75711.85,0.2,-0.29248,0.00015,17.48688]
[1776615993474,45.22,75715.96,0.2,-0.29183,0.00015,17.46621]
[1776615993649,45.22,75715.96,0.2,-0.29183,0.00015,17.46621]
[1776615993657,45.22,75715.96,0.2,-0.29183,0.00015,17.46621]
[1776615993696,45.22,75715.96,0.2,-0.29183,0.00015,17.46621]
[1776615993834,45.22,75715.96,0.2,-0.29183,0.00015,17.46621]
[1776615994327,45.22,75715.96,0.2,-0.29183,0.00015,17.46621]
[1776615994139,45.22,75716.29,0.2,-0.29178,0.00015,17.46494]
[1776615994983,45.22,75706.23,0.2,-0.29329,0.00015,17.5044]
[1776615996079,45.22,75706.23,0.2,-0.29329,0.00015,17.5044]
[1776615996121,45.22,75706.23,0.2,-0.29329,0.00015,17.5044]
[1776615996530,45.22,75707.01,0.2,-0.29317,0.00015,17.50135]
[1776615996601,45.22,75707.01,0.2,-0.29317,0.00015,17.50135]
[1776615998360,45.22,75704.81,0.2,-0.2935,0.00015,17.50995]
[1776616001879,45.22,75703.27,0.2,-0.29373,0.00015,17.51592]
[1776616001910,45.22,75703.27,0.2,-0.29373,0.00015,17.51592]
[1776616001919,45.22,75703.27,0.2,-0.29373,0.00015,17.51592]
[1776616002667,45.22,75711.38,0.2,-0.29252,0.00015,17.48419]
[1776616003493,45.22,75711.38,0.2,-0.29252,0.00015,17.48419]
[1776616004459,45.22,75713.23,0.2,-0.29224,0.00015,17.47695]
[1776616004679,45.22,75713.23,0.2,-0.29224,0.00015,17.47698]
[1776616009713,45.21,75711.94,0.2,-0.2924,0.00015,17.48122]
[1776616013200,45.21,75711.8,0.2,-0.29243,0.00015,17.48179]
[1776616013419,45.21,75712.24,0.2,-0.29234,0.00015,17.47963]
[1776616015978,45.2,75712.42,0.2,-0.2923,0.00015,17.47848]
[1776616017031,45.2,75712.42,0.2,-0.29229,0.00015,17.47826]
[1776616017095,45.2,75712.42,0.2,-0.29229,0.00015,17.47826]
[1776616018713,45.2,75713.04,0.2,-0.2922,0.00015,17.47587]
[1776616024030,45.2,75712.08,0.2,-0.29235,0.00015,17.47963]
[1776616027850,45.2,75711.81,0.2,-0.29239,0.00015,17.4807]
[1776616028298,45.2,75708.41,0.2,-0.29289,0.00015,17.49402]
[1776616028909,45.2,75708.41,0.2,-0.29289,0.00015,17.49402]
[1776616029098,45.2,75708.41,0.2,-0.29289,0.00015,17.49402]
[1776616029136,45.2,75708.41,0.2,-0.29289,0.00015,17.49402]
[1776616029256,45.2,75708.41,0.2,-0.29289,0.00015,17.49402]
[1776616029423,45.2,75700.41,0.2,-0.29409,0.00015,17.52526]
[1776616029879,45.2,75686.33,0.2,-0.29621,0.00015,17.57986]
[1776616031881,45.2,75687.93,0.2,-0.29597,0.00015,17.57391]
[1776616032959,45.2,75687.93,0.2,-0.29597,0.00015,17.57391]
[1776616033329,45.2,75684.94,0.2,-0.29643,0.00015,17.58555]
[1776616035048,45.21,75684.45,0.2,-0.2965,0.00015,17.58754]
[1776616035071,45.21,75684.45,0.2,-0.29651,0.00015,17.58763]
[1776616037596,45.21,75681.36,0.2,-0.29698,0.00015,17.59972]
[1776616037681,45.21,75681.36,0.2,-0.29698,0.00015,17.59972]
[1776616037707,45.21,75681.36,0.2,-0.29698,0.00015,17.59972]
[1776616037723,45.21,75681.36,0.2,-0.29698,0.00015,17.59972]
[1776616038069,45.21,75681.36,0.2,-0.29698,0.00015,17.59972]
[1776616038132,45.21,75681.36,0.2,-0.29698,0.00015,17.59972]
[1776616038218,45.21,75673.6,0.2,-0.29815,0.00015,17.62961]
[1776616038862,45.21,75673.6,0.2,-0.29815,0.00015,17.62961]
[1776616038915,45.21,75673.6,0.2,-0.29815,0.00015,17.62961]
[1776616038963,45.21,75672.27,0.2,-0.29836,0.00015,17.6348]
[1776616043372,45.21,75664.86,0.2,-0.29949,0.00015,17.66339]
[1776616049004,45.22,75669.34,0.2,-0.29883,0.00015,17.64684]
[1776616054241,45.22,75664.92,0.2,-0.29948,0.00015,17.65951]
[1776616059776,45.23,75663.74,0.2,-0.29968,0.00015,17.66448]
[1776616063943,45.23,75656.9,0.2,-0.30072,0.00015,17.69078]
[1776616065464,45.23,75657.28,0.2,-0.30067,0.00015,17.68942]
[1776616066124,45.23,75657.28,0.2,-0.30068,0.00015,17.68959]
[1776616072166,45.24,75657.44,0.2,-0.30067,0.00015,17.6895]
[1776616079218,45.25,75658.3,0.2,-0.30057,0.00015,17.6869]
[1776616081311,45.25,75658.3,0.2,-0.30057,0.00015,17.6869]
[1776616081416,45.25,75658.3,0.2,-0.30057,0.00015,17.6869]
[1776616081440,45.25,75657.67,0.2,-0.30067,0.00015,17.68948]
[1776616081618,45.25,75657.67,0.2,-0.30067,0.00015,17.68948]
[1776616081755,45.25,75657.67,0.2,-0.30067,0.00015,17.68948]
[1776616082638,45.25,75657.73,0.2,-0.30066,0.00015,17.68935]
[1776616083254,45.25,75647.43,0.2,-0.30223,0.00015,17.7283]
[1776616083801,45.25,75647.43,0.2,-0.30223,0.00015,17.7283]
[1776616085410,45.25,75647.92,0.2,-0.30216,0.00015,17.72652]
[1776616085720,45.25,75647.92,0.2,-0.30216,0.00015,17.72658]
[1776616086267,45.25,75648.17,0.2,-0.30212,0.00015,17.7257]
[1776616088285,45.25,75642.04,0.2,-0.30306,0.00015,17.7488]
[1776616088955,45.25,75642.04,0.2,-0.30306,0.00015,17.7488]
[1776616089056,45.25,75642.04,0.2,-0.30306,0.00015,17.7488]
[1776616089090,45.25,75642.04,0.2,-0.30306,0.00015,17.7488]
[1776616089193,45.25,75642.04,0.2,-0.30306,0.00015,17.7488]
[1776616089427,45.25,75629.77,0.2,-0.30492,0.00015,17.7946]
[1776616091732,45.25,75629.76,0.2,-0.30493,0.00015,17.79466]
[1776616092697,45.25,75632.06,0.2,-0.30458,0.00015,17.7861]
[1776616093316,45.25,75639.5,0.2,-0.30344,0.00015,17.75835]
[1776616094765,45.25,75634.83,0.2,-0.30415,0.00015,17.7758]
[1776616095981,45.25,75635.4,0.2,-0.30407,0.00015,17.77368]
[1776616097818,45.25,75635.93,0.2,-0.30399,0.00015,17.7717]
[1776616098028,45.25,75635.93,0.2,-0.30399,0.00015,17.7717]
[1776616098219,45.25,75635.93,0.2,-0.30399,0.00015,17.7717]
[1776616098256,45.25,75635.93,0.2,-0.30399,0.00015,17.7717]
[1776616098265,45.25,75635.93,0.2,-0.30399,0.00015,17.7717]
[1776616099010,45.25,75638.03,0.2,-0.30367,0.00015,17.76386]
[1776616100515,45.25,75638.03,0.2,-0.30367,0.00015,17.76386]
[1776616102094,45.25,75638.9,0.2,-0.30354,0.00015,17.76062]
[1776616105429,45.25,75639.93,0.2,-0.30338,0.00015,17.75676]
[1776616106201,45.25,75640.36,0.2,-0.30331,0.00015,17.75515]
[1776616106348,45.25,75640.36,0.2,-0.30331,0.00015,17.75515]
[1776616106971,45.25,75641.25,0.2,-0.30318,0.00015,17.75182]
[1776616106999,45.25,75641.25,0.2,-0.30318,0.00015,17.75182]
[1776616109020,45.25,75641.25,0.2,-0.30318,0.00015,17.75182]
[1776616109435,45.25,75616.73,0.2,-0.30691,0.00015,17.84284]
[1776616109651,45.25,75616.73,0.2,-0.30691,0.00015,17.84284]
[1776616109851,45.25,75616.73,0.2,-0.30691,0.00015,17.84284]
[1776616109975,45.25,75616.73,0.2,-0.30691,0.00015,17.84284]
[1776616110210,45.25,75616.73,0.2,-0.30691,0.00015,17.84284]
[1776616110505,45.25,75610.33,0.2,-0.30789,0.00015,17.86634]
[1776616111306,45.25,75610.33,0.2,-0.30789,0.00015,17.86634]
[1776616111320,45.25,75610.33,0.2,-0.30789,0.00015,17.86634]
[1776616111324,45.25,75610.33,0.2,-0.30789,0.00015,17.86634]
[1776616111514,45.25,75608.97,0.2,-0.30806,0.00015,17.86659]
[1776616112427,45.25,75608.97,0.2,-0.30806,0.00015,17.86659]
[1776616112529,45.25,75603.13,0.2,-0.30895,0.00015,17.88782]
[1776616112960,45.25,75603.13,0.2,-0.30895,0.00015,17.88782]
[1776616113457,45.25,75603.13,0.2,-0.30895,0.00015,17.88771]
[1776616114363,45.25,75603.13,0.2,-0.30895,0.00015,17.88771]
[1776616114512,45.25,75597.2,0.2,-0.30985,0.00015,17.90917]
[1776616115005,45.25,75597.2,0.2,-0.30985,0.00015,17.90917]
[1776616115470,45.25,75597.2,0.2,-0.30985,0.00015,17.90917]
[1776616115471,45.25,75597.2,0.2,-0.30985,0.00015,17.90904]
[1776616115977,45.25,75597.2,0.2,-0.30985,0.00015,17.90904]
[1776616116447,45.25,75597.2,0.2,-0.30985,0.00015,17.90904]
[1776616120030,45.24,75598.53,0.2,-0.30962,0.00015,17.90368]
[1776616120307,45.24,75598.53,0.2,-0.30962,0.00015,17.90368]
[1776616120389,45.24,75598.53,0.2,-0.30962,0.00015,17.90368]
[1776616120520,45.24,75598.53,0.2,-0.30962,0.00015,17.90368]
[1776616120530,45.24,75582.8,0.2,-0.31204,0.00015,17.96042]
[1776616121010,45.24,75582.8,0.2,-0.31204,0.00015,17.96042]
[1776616122146,45.24,75582.8,0.2,-0.31203,0.00015,17.9603]
[1776616122389,45.24,75582.8,0.2,-0.31203,0.00015,17.9603]
[1776616122519,45.24,75575.2,0.2,-0.31321,0.00015,17.98756]
[1776616122971,45.24,75575.2,0.2,-0.31321,0.00015,17.98756]
[1776616123331,45.24,75575.2,0.2,-0.31321,0.00015,17.98756]
[1776616123526,45.24,75573.53,0.2,-0.31346,0.00015,17.99352]
[1776616124533,45.24,75580.86,0.2,-0.31233,0.00015,17.96726]
[1776616124854,45.24,75580.86,0.2,-0.31233,0.00015,17.96726]
[1776616126547,45.24,75591.14,0.2,-0.31075,0.00015,17.93024]
[1776616126615,45.24,75591.14,0.2,-0.31075,0.00015,17.93024]
[1776616127555,45.24,75591.75,0.2,-0.31066,0.00015,17.92808]
[1776616128631,45.24,75591.58,0.2,-0.31069,0.00015,17.92874]
[1776616128637,45.24,75591.58,0.2,-0.31069,0.00015,17.92874]
[1776616129569,45.24,75592.17,0.2,-0.3106,0.00015,17.92665]
[1776616135010,45.24,75590.62,0.2,-0.31084,0.00015,17.93239]
[1776616140646,45.25,75587.96,0.2,-0.31126,0.00015,17.94234]
[1776616145681,45.25,75583.71,0.2,-0.31192,0.00015,17.95782]
[1776616150717,45.25,75582.04,0.2,-0.31219,0.00015,17.96393]
[1776616155756,45.25,75577.21,0.2,-0.31293,0.00015,17.98132]
[1776616156996,45.25,75577.21,0.2,-0.31293,0.00015,17.98132]
[1776616157113,45.25,75577.21,0.2,-0.31293,0.00015,17.98132]
[1776616157205,45.25,75577.22,0.2,-0.31293,0.00015,17.9813]
[1776616163179,45.25,75576.42,0.2,-0.31306,0.00015,17.98419]
[1776616163210,45.25,75577.0,0.2,-0.31297,0.00015,17.98212]
[1776616168846,45.25,75578.84,0.2,-0.31269,0.00015,17.97563]
[1776616171866,45.25,75585.32,0.2,-0.31166,0.00015,17.94779]
[1776616176901,45.25,75584.67,0.2,-0.31176,0.00015,17.95026]
[1776616181936,45.25,75583.97,0.2,-0.31188,0.00015,17.9529]
[1776616186971,45.26,75581.68,0.2,-0.31223,0.00015,17.96117]
[1776616192013,45.26,75581.46,0.2,-0.31227,0.00015,17.96197]
[1776616197042,45.26,75581.65,0.2,-0.31224,0.00015,17.9613]
[1776616202078,45.26,75581.3,0.2,-0.31229,0.00015,17.96258]
[1776616204896,45.26,75581.2,0.2,-0.31231,0.00015,17.96294]
[1776616204938,45.26,75581.2,0.2,-0.31231,0.00015,17.96294]
[1776616204945,45.26,75581.2,0.2,-0.31231,0.00015,17.96294]
[1776616204968,45.26,75581.2,0.2,-0.31231,0.00015,17.96294]
[1776616205078,45.26,75581.2,0.2,-0.31231,0.00015,17.96294]
[1776616205348,45.26,75581.2,0.2,-0.31231,0.00015,17.96294]
[1776616205510,45.26,75568.8,0.2,-0.31422,0.00015,18.00724]
[1776616205711,45.26,75568.8,0.2,-0.31422,0.00015,18.00724]
[1776616205775,45.26,75568.8,0.2,-0.31422,0.00015,18.00724]
[1776616206111,45.26,75568.8,0.2,-0.31422,0.00015,18.00724]
[1776616207121,45.26,75559.41,0.2,-0.31568,0.00015,18.0407]
[1776616209615,45.26,75558.27,0.2,-0.31586,0.00015,18.04481]
[1776616209630,45.26,75558.27,0.2,-0.31586,0.00015,18.04481]
[1776616210395,45.26,75557.4,0.2,-0.316,0.00015,18.04795]
[1776616210567,45.26,75557.4,0.2,-0.316,0.00015,18.04795]
[1776616210607,45.26,75557.4,0.2,-0.316,0.00015,18.04795]
[1776616210618,45.26,75556.48,0.2,-0.31614,0.00015,18.05127]
[1776616210697,45.26,75556.48,0.2,-0.31614,0.00015,18.05127]
[1776616210833,45.26,75556.48,0.2,-0.31614,0.00015,18.05127]
[1776616210863,45.26,75556.48,0.2,-0.31614,0.00015,18.05127]
[1776616211371,45.26,75534.33,0.2,-0.31959,0.00016,18.12871]
[1776616211909,45.26,75534.33,0.2,-0.31959,0.00016,18.12871]
[1776616212175,45.26,75534.33,0.2,-0.31959,0.00016,18.12881]
[1776616213678,45.26,75534.33,0.2,-0.31959,0.00016,18.12881]
[1776616213301,45.26,75540.07,0.2,-0.3187,0.00016,18.10892]
[1776616213688,45.26,75540.07,0.2,-0.3187,0.00016,18.10892]
[1776616214188,45.26,75540.07,0.2,-0.3187,0.00016,18.10896]
[1776616215107,45.26,75540.07,0.2,-0.3187,0.00016,18.10896]
[1776616215207,45.26,75540.07,0.2,-0.3187,0.00016,18.10896]
[1776616215459,45.26,75541.03,0.2,-0.31855,0.00016,18.10566]
[1776616216078,45.26,75541.03,0.2,-0.31855,0.00016,18.10566]
[1776616216264,45.26,75552.08,0.2,-0.31684,0.00016,18.06708]
[1776616217702,45.27,75552.08,0.2,-0.31684,0.00016,18.06714]
[1776616217790,45.27,75552.08,0.2,-0.31684,0.00016,18.06714]
[1776616217843,45.27,75552.08,0.2,-0.31684,0.00016,18.06714]
[1776616217950,45.27,75552.08,0.2,-0.31684,0.00016,18.06714]
[1776616218084,45.27,75552.08,0.2,-0.31684,0.00016,18.06714]
[1776616218429,45.27,75557.43,0.2,-0.31602,0.00015,18.04841]
[1776616219471,45.27,75557.43,0.2,-0.31602,0.00015,18.04841]
[1776616219780,45.27,75558.91,0.2,-0.31579,0.00015,18.04328]
[1776616219836,45.27,75558.91,0.2,-0.31579,0.00015,18.04328]
[1776616219885,45.27,75558.91,0.2,-0.31579,0.00015,18.04328]
[1776616221208,45.27,75569.65,0.2,-0.31413,0.00015,18.00534]
[1776616221812,45.27,75571.98,0.2,-0.31378,0.00015,17.99716]
[1776616222192,45.27,75571.98,0.2,-0.31378,0.00015,17.99716]
[1776616222631,45.27,75571.98,0.2,-0.31378,0.00015,17.99716]
[1776616222670,45.27,75572.8,0.2,-0.31365,0.00015,17.9942]
[1776616222726,45.27,75572.8,0.2,-0.31365,0.00015,17.9942]
[1776616223577,45.27,75572.8,0.2,-0.31365,0.00015,17.9942]
[1776616225437,45.27,75581.59,0.2,-0.3123,0.00015,17.96288]
[1776616230312,45.27,75578.28,0.2,-0.31281,0.00015,17.97474]
[1776616230441,45.27,75578.28,0.2,-0.31281,0.00015,17.97474]
[1776616230518,45.27,75578.47,0.2,-0.31278,0.00015,17.97405]
[1776616236343,45.27,75578.81,0.2,-0.31269,0.00015,17.96818]
[1776616241377,45.27,75584.04,0.2,-0.31189,0.00015,17.94942]
[1776616242526,45.27,75584.04,0.2,-0.31189,0.00015,17.94942]
[1776616242653,45.27,75584.04,0.2,-0.31189,0.00015,17.94942]
[1776616242896,45.27,75585.62,0.2,-0.31165,0.00015,17.94375]
[1776616243088,45.27,75585.62,0.2,-0.31165,0.00015,17.94375]
[1776616243355,45.27,75585.62,0.2,-0.31165,0.00015,17.94375]
[1776616243480,45.27,75585.62,0.2,-0.31165,0.00015,17.94375]
[1776616243604,45.27,75585.62,0.2,-0.31165,0.00015,17.94375]
[1776616243623,45.27,75593.24,0.2,-0.31047,0.00015,17.91626]
[1776616243819,45.27,75593.24,0.2,-0.31047,0.00015,17.91626]
[1776616243826,45.27,75593.24,0.2,-0.31047,0.00015,17.91626]
[1776616243875,45.27,75593.24,0.2,-0.31047,0.00015,17.91626]
[1776616243980,45.27,75593.24,0.2,-0.31047,0.00015,17.91626]
[1776616244255,45.27,75593.24,0.2,-0.31047,0.00015,17.91626]
[1776616244614,45.27,75570.82,0.2,-0.31393,0.00015,17.99676]
[1776616247242,45.27,75569.88,0.2,-0.31408,0.00015,18.00016]
[1776616247414,45.27,75569.88,0.2,-0.31408,0.00015,18.00016]
[1776616247466,45.27,75569.8,0.2,-0.31409,0.00015,18.00042]
[1776616248521,45.27,75569.8,0.2,-0.31409,0.00015,18.00042]
[1776616248527,45.27,75569.8,0.2,-0.31409,0.00015,18.00042]
[1776616248623,45.27,75574.31,0.2,-0.31339,0.00015,17.98436]
[1776616250453,45.27,75580.44,0.2,-0.31245,0.00015,17.96243]
[1776616250880,45.27,75580.44,0.2,-0.31245,0.00015,17.96243]
[1776616253076,45.27,75583.98,0.2,-0.3119,0.00015,17.94974]
[1776616258663,45.27,75584.88,0.2,-0.31176,0.00015,17.94641]
[1776616261928,45.27,75584.57,0.2,-0.31181,0.00015,17.94764]
[1776616262457,45.27,75584.57,0.2,-0.31181,0.00015,17.94764]
[1776616263897,45.27,75584.57,0.2,-0.31181,0.00015,17.94766]
[1776616266733,45.27,75584.57,0.2,-0.31182,0.00015,17.94774]
[1776616268694,45.27,75582.95,0.2,-0.31207,0.00015,17.95362]
[1776616268865,45.27,75587.02,0.2,-0.31144,0.00015,17.939]
[1776616268893,45.27,75587.02,0.2,-0.31144,0.00015,17.939]
[1776616269579,45.27,75587.02,0.2,-0.31144,0.00015,17.93903]
[1776616271018,45.27,75591.92,0.2,-0.31068,0.00015,17.92119]
[1776616271536,45.27,75591.92,0.2,-0.31068,0.00015,17.92119]
[1776616271613,45.27,75591.92,0.2,-0.31068,0.00015,17.92119]
[1776616272647,45.27,75579.38,0.2,-0.3126,0.00015,17.96605]
[1776616273262,45.27,75579.38,0.2,-0.3126,0.00015,17.96605]
[1776616273276,45.27,75579.38,0.2,-0.3126,0.00015,17.96605]
[1776616273329,45.27,75579.38,0.2,-0.3126,0.00015,17.96605]
[1776616273720,45.27,75579.38,0.2,-0.3126,0.00015,17.96605]
[1776616273616,45.27,75579.38,0.2,-0.3126,0.00015,17.9661]
[1776616273808,45.27,75579.38,0.2,-0.3126,0.00015,17.9661]
[1776616274668,45.27,75579.38,0.2,-0.3126,0.00015,17.9661]
[1776616274682,45.27,75573.54,0.2,-0.31351,0.00015,17.98699]
[1776616274751,45.27,75573.54,0.2,-0.31351,0.00015,17.98699]
[1776616276373,45.27,75573.54,0.2,-0.31351,0.00015,17.98699]
[1776616276434,45.27,75573.54,0.2,-0.31351,0.00015,17.98699]
[1776616277057,45.27,75573.02,0.2,-0.31359,0.00015,17.98884]
[1776616277643,45.27,75572.7,0.2,-0.31363,0.00015,17.98998]
[1776616282177,45.27,75570.99,0.2,-0.3139,0.00015,17.99605]
[1776616282197,45.27,75570.99,0.2,-0.3139,0.00015,17.99605]
[1776616282257,45.27,75570.99,0.2,-0.3139,0.00015,17.99605]
[1776616282261,45.27,75570.99,0.2,-0.3139,0.00015,17.99605]
[1776616282676,45.27,75570.85,0.2,-0.31392,0.00015,17.99655]
[1776616283253,45.27,75570.85,0.2,-0.31392,0.00015,17.99655]
[1776616283683,45.27,75576.55,0.2,-0.31304,0.00015,17.97621]
[1776616284060,45.27,75576.55,0.2,-0.31304,0.00015,17.97621]
[1776616284697,45.27,75580.3,0.2,-0.31246,0.00015,17.9628]
[1776616284892,45.27,75580.3,0.2,-0.31246,0.00015,17.9628]
[1776616285736,45.27,75587.72,0.2,-0.31132,0.00015,17.93615]
[1776616289735,45.27,75590.59,0.2,-0.31089,0.00015,17.92593]
[1776616289909,45.27,75587.1,0.2,-0.31142,0.00015,17.93858]
[1776616289931,45.27,75587.1,0.2,-0.31142,0.00015,17.93858]
[1776616289979,45.27,75587.1,0.2,-0.31142,0.00015,17.93858]
[1776616290738,45.27,75591.13,0.2,-0.31081,0.00015,17.92409]
[1776616291373,45.27,75591.13,0.2,-0.31081,0.00015,17.92409]
[1776616291382,45.27,75591.13,0.2,-0.31081,0.00015,17.92409]
[1776616291584,45.27,75591.13,0.2,-0.31081,0.00015,17.92409]
[1776616291746,45.27,75604.24,0.2,-0.30875,0.00015,17.8717]
[1776616292368,45.27,75604.24,0.2,-0.30875,0.00015,17.8717]
[1776616292396,45.27,75604.24,0.2,-0.30875,0.00015,17.8717]
[1776616292465,45.27,75604.24,0.2,-0.30875,0.00015,17.8717]
[1776616293341,45.27,75603.99,0.2,-0.30879,0.00015,17.87252]
[1776616293505,45.27,75603.99,0.2,-0.30879,0.00015,17.87252]
[1776616293613,45.27,75603.99,0.2,-0.30879,0.00015,17.87252]
[1776616294187,45.27,75604.17,0.2,-0.30876,0.00015,17.87177]
[1776616294274,45.27,75604.17,0.2,-0.30876,0.00015,17.87177]
[1776616295385,45.27,75603.88,0.2,-0.3088,0.00015,17.87274]
[1776616295686,45.27,75603.88,0.2,-0.3088,0.00015,17.87274]
[1776616295720,45.27,75603.88,0.2,-0.3088,0.00015,17.87274]
[1776616296915,45.27,75604.05,0.2,-0.30877,0.00015,17.87195]
[1776616297126,45.27,75604.05,0.2,-0.30877,0.00015,17.87195]
[1776616297189,45.27,75604.05,0.2,-0.30877,0.00015,17.87195]
[1776616297202,45.27,75604.05,0.2,-0.30877,0.00015,17.87195]
[1776616297724,45.27,75604.05,0.2,-0.30877,0.00015,17.87195]
[1776616297290,45.27,75604.05,0.2,-0.30876,0.00015,17.87186]
[1776616297797,45.27,75604.05,0.2,-0.30876,0.00015,17.87186]
[1776616297844,45.27,75604.05,0.2,-0.30876,0.00015,17.87186]
[1776616299468,45.27,75604.36,0.2,-0.30871,0.00015,17.87064]
[1776616299668,45.26,75598.53,0.2,-0.3096,0.00015,17.89179]
[1776616304673,45.26,75603.26,0.2,-0.30886,0.00015,17.87416]
[1776616307148,45.26,75605.34,0.2,-0.30853,0.00015,17.86634]
[1776616307270,45.26,75605.34,0.2,-0.30853,0.00015,17.86634]
[1776616307360,45.26,75606.61,0.2,-0.30833,0.00015,17.86163]
[1776616312891,45.25,75612.0,0.2,-0.3075,0.00015,17.84155]
[1776616318249,45.25,75613.29,0.2,-0.30729,0.00015,17.83663]
[1776616318321,45.25,75606.34,0.2,-0.30835,0.00015,17.86206]
[1776616319792,45.25,75606.34,0.2,-0.30835,0.00015,17.86206]
[1776616319941,45.25,75604.69,0.2,-0.3086,0.00015,17.86794]
[1776616321076,45.25,75604.69,0.2,-0.3086,0.00015,17.86794]
[1776616321099,45.25,75604.69,0.2,-0.3086,0.00015,17.86794]
[1776616321816,45.25,75604.34,0.2,-0.30865,0.00015,17.86915]
[1776616321826,45.25,75604.34,0.2,-0.30865,0.00015,17.86915]
[1776616321955,45.25,75604.34,0.2,-0.30865,0.00015,17.86907]
[1776616322811,45.25,75604.34,0.2,-0.30865,0.00015,17.86907]
[1776616322961,45.25,75605.33,0.2,-0.30849,0.00015,17.86537]
[1776616329006,45.24,75599.4,0.2,-0.30938,0.00015,17.8865]
[1776616334049,45.24,75595.42,0.2,-0.30998,0.00015,17.90057]
[1776616338048,45.23,75594.48,0.2,-0.31011,0.00015,17.90374]
[1776616338051,45.23,75594.48,0.2,-0.31011,0.00015,17.90366]
[1776616340060,45.23,75594.48,0.2,-0.31011,0.00015,17.90359]
[1776616340084,45.23,75594.48,0.2,-0.31011,0.00015,17.90359]
[1776616340127,45.23,75593.02,0.2,-0.31033,0.00015,17.90881]
[1776616341473,45.23,75593.02,0.2,-0.31033,0.00015,17.90881]
[1776616341781,45.23,75593.02,0.2,-0.31033,0.00015,17.90881]
[1776616341790,45.23,75593.03,0.2,-0.31033,0.00015,17.9087]
[1776616341869,45.23,75593.03,0.2,-0.31033,0.00015,17.9087]
[1776616342143,45.23,75593.03,0.2,-0.31033,0.00015,17.9087]
[1776616342314,45.23,75593.03,0.2,-0.31033,0.00015,17.9087]
[1776616342343,45.23,75582.69,0.2,-0.31192,0.00015,17.94598]
[1776616344245,45.23,75580.33,0.2,-0.31228,0.00015,17.95455]
[1776616344267,45.23,75580.33,0.2,-0.31228,0.00015,17.95455]
[1776616344592,45.23,75580.6,0.2,-0.31224,0.00015,17.95367]
[1776616347508,45.23,75580.6,0.2,-0.31225,0.00015,17.95383]
[1776616347548,45.23,75580.6,0.2,-0.31225,0.00015,17.95383]
[1776616347570,45.23,75579.83,0.2,-0.31237,0.00015,17.95668]
[1776616348270,45.23,75579.83,0.2,-0.31237,0.00015,17.95668]
[1776616348341,45.23,75579.83,0.2,-0.31237,0.00015,17.95668]
[1776616348365,45.24,75588.51,0.2,-0.31104,0.00015,17.9255]
[1776616348851,45.24,75588.51,0.2,-0.31104,0.00015,17.9255]
[1776616349532,45.24,75591.46,0.2,-0.31059,0.00015,17.91494]
[1776616350268,45.24,75591.46,0.2,-0.31059,0.00015,17.91494]
[1776616350376,45.24,75591.46,0.2,-0.31059,0.00015,17.91494]
[1776616356386,45.23,75591.19,0.2,-0.31058,0.00015,17.91091]
[1776616356406,45.23,75590.77,0.2,-0.31064,0.00015,17.91229]
[1776616358449,45.23,75590.77,0.2,-0.31064,0.00015,17.91229]
[1776616358517,45.23,75590.77,0.2,-0.31064,0.00015,17.91229]
[1776616358551,45.23,75590.77,0.2,-0.31064,0.00015,17.91229]
[1776616359670,45.23,75583.57,0.2,-0.31174,0.00015,17.93808]
[1776616360227,45.23,75583.57,0.2,-0.31174,0.00015,17.93808]
[1776616360257,45.23,75583.84,0.2,-0.3117,0.00015,17.93723]
[1776616361020,45.23,75583.84,0.2,-0.3117,0.00015,17.93723]
[1776616362719,45.23,75583.84,0.2,-0.31171,0.00015,17.93733]
[1776616364925,45.23,75581.67,0.2,-0.31206,0.00015,17.94544]
[1776616367778,45.24,75578.67,0.2,-0.31253,0.00015,17.95641]
[1776616368609,45.24,75578.21,0.2,-0.3126,0.00015,17.95814]
[1776616368637,45.24,75588.29,0.2,-0.31105,0.00015,17.92196]
[1776616369770,45.24,75588.29,0.2,-0.31105,0.00015,17.92196]
[1776616370382,45.24,75592.07,0.2,-0.31047,0.00015,17.90838]
[1776616370646,45.24,75592.07,0.2,-0.31047,0.00015,17.90838]
[1776616370855,45.24,75593.38,0.2,-0.31027,0.00015,17.90356]
[1776616376710,45.24,75594.45,0.2,-0.31009,0.00015,17.89945]
[1776616379065,45.24,75594.13,0.2,-0.31014,0.00015,17.90049]
[1776616379514,45.23,75593.85,0.2,-0.31018,0.00015,17.90146]
[1776616381728,45.23,75593.85,0.2,-0.31018,0.00015,17.90142]
[1776616381826,45.23,75593.85,0.2,-0.31018,0.00015,17.90142]
[1776616381778,45.23,75598.01,0.2,-0.30954,0.00015,17.88627]
[1776616381928,45.23,75598.01,0.2,-0.30954,0.00015,17.88627]
[1776616382341,45.23,75598.01,0.2,-0.30954,0.00015,17.88627]
[1776616382736,45.23,75598.01,0.2,-0.30954,0.00015,17.88627]
[1776616382761,45.23,75606.57,0.2,-0.30822,0.00015,17.85501]
[1776616384722,45.23,75613.44,0.2,-0.30717,0.00015,17.82977]
[1776616385487,45.23,75613.44,0.2,-0.30717,0.00015,17.82977]
[1776616386885,45.23,75611.03,0.2,-0.30754,0.00015,17.83867]
[1776616386899,45.23,75611.03,0.2,-0.30754,0.00015,17.83867]
[1776616391904,45.23,75607.66,0.2,-0.30806,0.00015,17.85107]
[1776616392692,45.23,75607.66,0.2,-0.30806,0.00015,17.85107]
[1776616393429,45.23,75607.72,0.2,-0.30805,0.00015,17.85085]
[1776616393440,45.23,75607.72,0.2,-0.30805,0.00015,17.85085]
[1776616393465,45.23,75607.72,0.2,-0.30805,0.00015,17.85085]
[1776616393495,45.23,75607.72,0.2,-0.30805,0.00015,17.85085]
[1776616393687,45.23,75614.25,0.2,-0.30705,0.00015,17.82687]
[1776616395471,45.23,75621.65,0.2,-0.30592,0.00015,17.79958]
[1776616397013,45.23,75621.72,0.2,-0.30591,0.00015,17.79936]
[1776616397270,45.23,75621.72,0.2,-0.30591,0.00015,17.79936]
[1776616397326,45.23,75621.72,0.2,-0.30591,0.00015,17.79936]
[1776616397338,45.23,75621.72,0.2,-0.30591,0.00015,17.79936]
[1776616397452,45.23,75621.72,0.2,-0.30591,0.00015,17.79936]
[1776616397549,45.23,75621.72,0.2,-0.30591,0.00015,17.79936]
[1776616397707,45.23,75621.72,0.2,-0.30591,0.00015,17.79936]
[1776616397802,45.24,75627.57,0.2,-0.30502,0.00015,17.77772]
[1776616399075,45.24,75627.57,0.2,-0.30502,0.00015,17.77776]
[1776616399500,45.24,75630.2,0.2,-0.30462,0.00015,17.76803]
[1776616401096,45.24,75630.52,0.2,-0.30457,0.00015,17.76691]
[1776616401190,45.24,75630.52,0.2,-0.30457,0.00015,17.76691]
[1776616401205,45.24,75630.52,0.2,-0.30457,0.00015,17.76691]
[1776616401514,45.24,75633.7,0.2,-0.30409,0.00015,17.75512]
[1776616403106,45.24,75636.29,0.2,-0.3037,0.00015,17.74553]
[1776616403530,45.24,75635.03,0.2,-0.30389,0.00015,17.75031]
[1776616405145,45.24,75635.03,0.2,-0.3039,0.00015,17.75039]
[1776616405886,45.24,75637.19,0.2,-0.30357,0.00015,17.74238]
[1776616406428,45.24,75637.19,0.2,-0.30357,0.00015,17.74238]
[1776616406481,45.24,75637.19,0.2,-0.30357,0.00015,17.74238]
[1776616407208,45.24,75637.19,0.2,-0.30357,0.00015,17.74246]
[1776616407214,45.24,75637.19,0.2,-0.30357,0.00015,17.74246]
[1776616407555,45.24,75637.19,0.2,-0.30358,0.00015,17.74252]
[1776616408872,45.24,75637.19,0.2,-0.30358,0.00015,17.74252]
[1776616408953,45.24,75637.86,0.2,-0.30348,0.00015,17.74009]
[1776616408958,45.24,75637.86,0.2,-0.30348,0.00015,17.74009]
[1776616415615,45.25,75640.56,0.2,-0.30305,0.00015,17.72573]
[1776616419197,45.25,75642.12,0.2,-0.30282,0.00015,17.72006]
[1776616419264,45.25,75642.12,0.2,-0.30282,0.00015,17.72006]
[1776616419399,45.25,75642.12,0.2,-0.30282,0.00015,17.72006]
[1776616419644,45.25,75641.59,0.2,-0.3029,0.00015,17.7221]
[1776616424679,45.25,75645.7,0.2,-0.30228,0.00015,17.70694]
[1776616427274,45.25,75648.05,0.2,-0.30193,0.00015,17.69823]
[1776616427302,45.25,75648.05,0.2,-0.30193,0.00015,17.69823]
[1776616427701,45.25,75648.05,0.2,-0.30193,0.00015,17.6983]
[1776616432737,45.26,75649.44,0.2,-0.30174,0.00015,17.6934]
[1776616433743,45.26,75656.81,0.2,-0.30062,0.00015,17.66564]
[1776616434408,45.26,75656.81,0.2,-0.30062,0.00015,17.66564]
[1776616435721,45.26,75657.17,0.2,-0.30057,0.00015,17.66437]
[1776616435803,45.26,75657.19,0.2,-0.30057,0.00015,17.6644]
[1776616441799,45.27,75654.75,0.2,-0.30096,0.00015,17.6742]
[1776616443490,45.27,75656.84,0.2,-0.30065,0.00015,17.66638]
[1776616443539,45.27,75656.84,0.2,-0.30065,0.00015,17.66638]
[1776616443814,45.27,75657.39,0.2,-0.30057,0.00015,17.6644]
[1776616447269,45.27,75653.45,0.2,-0.30118,0.00015,17.67957]
[1776616453749,45.27,75653.6,0.2,-0.30117,0.00015,17.67943]
[1776616453818,45.27,75653.6,0.2,-0.30117,0.00015,17.67943]
[1776616453853,45.27,75653.6,0.2,-0.30117,0.00015,17.67943]
[1776616453868,45.27,75653.6,0.2,-0.30117,0.00015,17.67943]
[1776616453937,45.28,75663.58,0.2,-0.29967,0.00015,17.64181]
[1776616453966,45.28,75663.58,0.2,-0.29967,0.00015,17.64181]
[1776616454273,45.28,75663.58,0.2,-0.29967,0.00015,17.64181]
[1776616455508,45.28,75663.58,0.2,-0.29967,0.00015,17.64189]
[1776616455521,45.28,75663.58,0.2,-0.29967,0.00015,17.64189]
[1776616455604,45.28,75663.58,0.2,-0.29967,0.00015,17.64189]
[1776616457145,45.28,75668.18,0.2,-0.29898,0.00015,17.62464]
[1776616458121,45.28,75668.38,0.2,-0.29896,0.00015,17.62402]
[1776616458154,45.28,75668.38,0.2,-0.29896,0.00015,17.62402]
[1776616458926,45.28,75668.5,0.2,-0.29895,0.00015,17.62369]
[1776616460300,45.28,75671.47,0.2,-0.2985,0.00015,17.6125]
[1776616460941,45.29,75673.48,0.2,-0.2982,0.00015,17.60497]
[1776616462117,45.29,75673.48,0.2,-0.2982,0.00015,17.60497]
[1776616462211,45.29,75673.48,0.2,-0.2982,0.00015,17.60497]
[1776616464014,45.29,75672.23,0.2,-0.29841,0.00015,17.61022]
[1776616464968,45.29,75678.2,0.2,-0.29752,0.00015,17.58754]
[1776616465834,45.29,75678.2,0.2,-0.29752,0.00015,17.58754]
[1776616465849,45.29,75678.2,0.2,-0.29752,0.00015,17.58754]
[1776616465975,45.29,75681.38,0.2,-0.29704,0.00015,17.57551]
[1776616467989,45.3,75687.39,0.2,-0.29615,0.00015,17.55277]
[1776616468964,45.3,75687.39,0.2,-0.29615,0.00015,17.55277]
[1776616469192,45.3,75690.33,0.2,-0.29572,0.00015,17.54164]
[1776616469209,45.3,75690.33,0.2,-0.29572,0.00015,17.54164]
[1776616470006,45.3,75698.06,0.2,-0.29457,0.00015,17.51195]
[1776616473834,45.3,75702.3,0.2,-0.2939,0.00015,17.49081]
[1776616473891,45.3,75703.64,0.2,-0.2937,0.00015,17.48567]
[1776616477673,45.3,75706.9,0.2,-0.29322,0.00015,17.47309]
[1776616477699,45.3,75708.09,0.2,-0.29304,0.00015,17.4685]
[1776616480576,45.3,75708.09,0.2,-0.29304,0.00015,17.46855]
[1776616480677,45.31,75706.78,0.2,-0.29324,0.00015,17.47375]
[1776616482588,45.31,75706.78,0.2,-0.29324,0.00015,17.47379]
[1776616482630,45.31,75704.72,0.2,-0.29355,0.00015,17.48184]
[1776616487465,45.31,75703.51,0.2,-0.29374,0.00015,17.48663]
[1776616487784,45.31,75703.51,0.2,-0.29374,0.00015,17.48663]
[1776616487894,45.31,75703.51,0.2,-0.29374,0.00015,17.48663]
[1776616487944,45.31,75705.7,0.2,-0.29341,0.00015,17.47813]
[1776616488280,45.31,75694.35,0.2,-0.29511,0.00015,17.52223]
[1776616490455,45.31,75694.35,0.2,-0.29512,0.00015,17.52234]
[1776616490484,45.31,75688.65,0.2,-0.29597,0.00015,17.54445]
[1776616496193,45.31,75687.93,0.2,-0.2961,0.00015,17.54765]
[1776616502304,45.32,75688.59,0.2,-0.29602,0.00015,17.54581]
[1776616507459,45.33,75695.17,0.2,-0.29507,0.00015,17.5214]
[1776616508926,45.33,75695.17,0.2,-0.29507,0.00015,17.5214]
[1776616509055,45.33,75695.17,0.2,-0.29507,0.00015,17.5214]
[1776616509110,45.33,75695.47,0.2,-0.29504,0.00015,17.52041]
[1776616509200,45.33,75695.47,0.2,-0.29504,0.00015,17.52041]
[1776616509301,45.33,75705.68,0.2,-0.29351,0.00015,17.48095]
[1776616514313,45.33,75705.51,0.2,-0.29354,0.00015,17.48166]
[1776616519348,45.33,75708.96,0.2,-0.29303,0.00015,17.46828]
[1776616521940,45.33,75708.96,0.2,-0.29303,0.00015,17.46828]
[1776616522041,45.33,75700.39,0.2,-0.29431,0.00015,17.50167]
[1776616527472,45.33,75700.56,0.2,-0.29428,0.00015,17.50098]
[1776616533540,45.33,75699.04,0.2,-0.29447,0.00015,17.50206]
[1776616533815,45.33,75699.04,0.2,-0.29447,0.00015,17.50206]
[1776616534972,45.33,75695.79,0.2,-0.29496,0.00015,17.51482]
[1776616534987,45.33,75695.79,0.2,-0.29496,0.00015,17.51482]
[1776616535014,45.33,75695.79,0.2,-0.29496,0.00015,17.51482]
[1776616535775,45.34,75695.32,0.2,-0.29504,0.00015,17.5168]
[1776616535823,45.34,75695.32,0.2,-0.29504,0.00015,17.5168]
[1776616536592,45.34,75695.32,0.2,-0.29505,0.00015,17.51697]
[1776616536619,45.34,75695.32,0.2,-0.29505,0.00015,17.51697]
[1776616539528,45.34,75695.35,0.2,-0.29505,0.00015,17.51717]
[1776616539614,45.34,75695.35,0.2,-0.29505,0.00015,17.51717]
[1776616541618,45.34,75694.91,0.2,-0.29514,0.00015,17.51936]
[1776616542042,45.35,75694.74,0.2,-0.29517,0.00015,17.52018]
[1776616546842,45.35,75694.38,0.2,-0.29525,0.00015,17.52222]
[1776616546955,45.35,75694.38,0.2,-0.29525,0.00015,17.52222]
[1776616547088,45.35,75694.38,0.2,-0.29525,0.00015,17.52222]
[1776616547126,45.35,75694.82,0.2,-0.29518,0.00015,17.52049]
[1776616547196,45.35,75694.82,0.2,-0.29518,0.00015,17.52049]
[1776616547265,45.35,75694.82,0.2,-0.29518,0.00015,17.52049]
[1776616547801,45.35,75669.53,0.2,-0.29898,0.00015,17.61744]
[1776616549014,45.35,75669.53,0.2,-0.29898,0.00015,17.61744]
[1776616549070,45.35,75669.53,0.2,-0.29898,0.00015,17.61744]
[1776616549554,45.35,75669.53,0.2,-0.29899,0.00015,17.6176]
[1776616549655,45.35,75665.51,0.2,-0.2996,0.00015,17.63297]
[1776616553911,45.36,75665.41,0.2,-0.29962,0.00015,17.63362]
[1776616553961,45.36,75662.13,0.2,-0.30012,0.00015,17.64613]
[1776616554363,45.36,75662.13,0.2,-0.30012,0.00015,17.64613]
[1776616554439,45.36,75662.13,0.2,-0.30012,0.00015,17.64613]
[1776616555807,45.36,75661.97,0.2,-0.30015,0.00015,17.64681]
[1776616555916,45.36,75661.97,0.2,-0.30015,0.00015,17.64681]
[1776616555951,45.36,75661.97,0.2,-0.30015,0.00015,17.64689]
[1776616556189,45.36,75661.97,0.2,-0.30015,0.00015,17.64689]
[1776616556329,45.36,75661.97,0.2,-0.30015,0.00015,17.64689]
[1776616556611,45.36,75662.51,0.2,-0.30007,0.00015,17.64492]
[1776616559899,45.36,75659.04,0.2,-0.3006,0.00015,17.65817]
[1776616559903,45.36,75659.04,0.2,-0.3006,0.00015,17.65817]
[1776616559964,45.36,75657.67,0.2,-0.30081,0.00015,17.6634]
[1776616565674,45.37,75659.34,0.2,-0.30057,0.00015,17.6574]
[1776616566455,45.37,75659.34,0.2,-0.30057,0.00015,17.6574]
[1776616567998,45.37,75658.03,0.2,-0.30077,0.00015,17.66239]
[1776616568099,45.37,75667.29,0.2,-0.29937,0.00015,17.62739]
[1776616569703,45.37,75660.37,0.2,-0.30042,0.00015,17.65374]
[1776616570548,45.37,75660.37,0.2,-0.30042,0.00015,17.65374]
[1776616571721,45.37,75660.27,0.2,-0.30044,0.00015,17.65416]
[1776616571730,45.37,75660.27,0.2,-0.30044,0.00015,17.65416]
[1776616572290,45.37,75660.56,0.2,-0.3004,0.00015,17.6531]
[1776616575993,45.37,75660.36,0.2,-0.30043,0.00015,17.65399]
[1776616582815,45.37,75659.23,0.2,-0.30061,0.00015,17.6585]
[1776616583876,45.37,75658.91,0.2,-0.30066,0.00015,17.65978]
[1776616584065,45.37,75658.91,0.2,-0.30066,0.00015,17.65978]
[1776616584255,45.37,75663.91,0.2,-0.29991,0.00015,17.64092]
[1776616586576,45.37,75663.22,0.2,-0.30002,0.00015,17.64362]
[1776616586939,45.37,75663.22,0.2,-0.30002,0.00015,17.64362]
[1776616587726,45.37,75661.52,0.2,-0.30028,0.00015,17.65011]
[1776616587808,45.37,75661.52,0.2,-0.30028,0.00015,17.65011]
[1776616587815,45.37,75661.52,0.2,-0.30028,0.00015,17.65011]
[1776616590368,45.38,75660.43,0.2,-0.30044,0.00015,17.65432]
[1776616590501,45.38,75660.43,0.2,-0.30044,0.00015,17.65432]
[1776616590562,45.38,75660.43,0.2,-0.30044,0.00015,17.65432]
[1776616590615,45.38,75660.43,0.2,-0.30044,0.00015,17.65432]
[1776616590619,45.38,75660.43,0.2,-0.30044,0.00015,17.65432]
[1776616591114,45.38,75660.43,0.2,-0.30044,0.00015,17.65432]
[1776616590853,45.38,75659.67,0.2,-0.30056,0.00015,17.65728]
[1776616591186,45.38,75659.67,0.2,-0.30056,0.00015,17.65728]
[1776616591998,45.38,75659.67,0.2,-0.30056,0.00015,17.65728]
[1776616592056,45.38,75659.67,0.2,-0.30056,0.00015,17.65728]
[1776616592100,45.38,75648.25,0.2,-0.30226,0.00015,17.69559]
[1776616594684,45.38,75644.37,0.2,-0.30285,0.00015,17.71014]
[1776616595037,45.38,75638.27,0.2,-0.30377,0.00015,17.73289]
[1776616596170,45.38,75638.27,0.2,-0.30377,0.00015,17.73287]
[1776616596569,45.38,75638.27,0.2,-0.30377,0.00015,17.73287]
[1776616596903,45.38,75636.78,0.2,-0.304,0.00015,17.73838]
[1776616601939,45.37,75636.7,0.2,-0.304,0.00015,17.73849]
[1776616602609,45.37,75636.7,0.2,-0.304,0.00015,17.73849]
[1776616602944,45.37,75636.42,0.2,-0.30404,0.00015,17.7395]
[1776616604779,45.37,75636.29,0.2,-0.30406,0.00015,17.73995]
[1776616606661,45.37,75634.85,0.2,-0.30428,0.00015,17.74523]
[1776616606839,45.37,75634.85,0.2,-0.30428,0.00015,17.74523]
[1776616610844,45.37,75636.46,0.2,-0.30403,0.00015,17.73909]
[1776616611356,45.37,75637.3,0.2,-0.3039,0.00015,17.73592]
[1776616612113,45.37,75637.3,0.2,-0.3039,0.00015,17.73592]
[1776616612976,45.37,75638.68,0.2,-0.30369,0.00015,17.73075]
[1776616618239,45.37,75637.09,0.2,-0.30392,0.00015,17.73645]
[1776616623337,45.37,75637.93,0.2,-0.30379,0.00015,17.7332]
[1776616625002,45.37,75635.97,0.2,-0.30408,0.00015,17.74046]
[1776616625103,45.37,75635.75,0.2,-0.30412,0.00015,17.74123]
[1776616630142,45.36,75638.9,0.2,-0.30363,0.00015,17.72927]
[1776616632891,45.36,75639.45,0.2,-0.30354,0.00015,17.72713]
[1776616632915,45.36,75639.45,0.2,-0.30354,0.00015,17.72713]
[1776616633072,45.36,75639.45,0.2,-0.30354,0.00015,17.72713]
[1776616633178,45.36,75650.8,0.2,-0.30182,0.00015,17.68461]
[1776616633200,45.36,75650.8,0.2,-0.30182,0.00015,17.68461]
[1776616633256,45.36,75650.8,0.2,-0.30182,0.00015,17.68461]
[1776616633702,45.36,75650.8,0.2,-0.30182,0.00015,17.68461]
[1776616633737,45.36,75650.8,0.2,-0.30182,0.00015,17.68461]
[1776616635208,45.36,75655.38,0.2,-0.30112,0.00015,17.66733]
[1776616636183,45.36,75655.63,0.2,-0.30108,0.00015,17.66639]
[1776616637548,45.36,75651.61,0.2,-0.30169,0.00015,17.68151]
[1776616638199,45.36,75651.75,0.2,-0.30167,0.00015,17.68098]
[1776616639243,45.36,75647.39,0.2,-0.30233,0.00015,17.69734]
[1776616639560,45.36,75647.39,0.2,-0.30233,0.00015,17.69734]
[1776616639638,45.36,75647.39,0.2,-0.30233,0.00015,17.69734]
[1776616640023,45.36,75647.39,0.2,-0.30233,0.00015,17.69734]
[1776616640050,45.36,75647.39,0.2,-0.30233,0.00015,17.69734]
[1776616640211,45.36,75647.41,0.2,-0.30233,0.00015,17.69724]
[1776616641308,45.36,75650.65,0.2,-0.30183,0.00015,17.68506]
[1776616642225,45.36,75650.81,0.2,-0.30181,0.00015,17.68445]
[1776616645041,45.36,75650.81,0.2,-0.30181,0.00015,17.68445]
[1776616645077,45.36,75650.81,0.2,-0.30181,0.00015,17.68445]
[1776616645102,45.36,75650.81,0.2,-0.30181,0.00015,17.68445]
[1776616645189,45.36,75650.81,0.2,-0.30181,0.00015,17.68445]
[1776616645131,45.36,75651.72,0.2,-0.30167,0.00015,17.68101]
[1776616645389,45.36,75651.72,0.2,-0.30167,0.00015,17.68101]
[1776616647469,45.36,75658.68,0.2,-0.30062,0.00015,17.65481]
[1776616648373,45.36,75658.68,0.2,-0.30062,0.00015,17.65484]
[1776616654302,45.36,75659.82,0.2,-0.30042,0.00015,17.64603]
[1776616660730,45.36,75656.56,0.2,-0.30092,0.00015,17.65848]
[1776616666392,45.37,75659.6,0.2,-0.30046,0.00015,17.64717]
[1776616671428,45.37,75660.37,0.2,-0.30035,0.00015,17.64444]
[1776616676892,45.37,75658.66,0.2,-0.30062,0.00015,17.65102]
[1776616683511,45.37,75658.18,0.2,-0.3007,0.00015,17.65312]
[1776616688731,45.37,75658.02,0.2,-0.30073,0.00015,17.6539]
[1776616694411,45.38,75658.37,0.2,-0.30069,0.00015,17.65277]
[1776616699624,45.38,75661.33,0.2,-0.30025,0.00015,17.64187]
[1776616704251,45.38,75664.9,0.2,-0.29972,0.00015,17.62851]
[1776616704407,45.38,75665.35,0.2,-0.29965,0.00015,17.62693]
[1776616705667,45.38,75665.35,0.2,-0.29965,0.00015,17.627]
[1776616709159,45.38,75665.17,0.2,-0.29969,0.00015,17.62781]
[1776616709182,45.38,75665.17,0.2,-0.29969,0.00015,17.62781]
[1776616709246,45.38,75665.17,0.2,-0.29969,0.00015,17.62781]
[1776616709208,45.38,75665.52,0.2,-0.29964,0.00015,17.62655]
[1776616709489,45.38,75665.52,0.2,-0.29964,0.00015,17.62655]
[1776616709638,45.38,75665.52,0.2,-0.29964,0.00015,17.62655]
[1776616709737,45.38,75665.52,0.2,-0.29964,0.00015,17.62655]
[1776616709841,45.39,75654.34,0.2,-0.30133,0.00015,17.66884]
[1776616712379,45.39,75649.56,0.2,-0.30202,0.00015,17.6822]
[1776616712956,45.39,75649.56,0.2,-0.30202,0.00015,17.6822]
[1776616712975,45.39,75656.16,0.2,-0.30102,0.00015,17.6574]
[1776616718945,45.39,75658.12,0.2,-0.30073,0.00015,17.65024]
[1776616724348,45.39,75657.75,0.2,-0.3008,0.00015,17.65183]
[1776616729835,45.39,75659.09,0.2,-0.3006,0.00015,17.64704]
[1776616732330,45.39,75658.6,0.2,-0.30068,0.00015,17.64899]
[1776616732428,45.39,75658.6,0.2,-0.30068,0.00015,17.64899]
[1776616732595,45.39,75658.6,0.2,-0.30068,0.00015,17.64899]
[1776616732858,45.39,75658.6,0.2,-0.30068,0.00015,17.64904]
[1776616733747,45.39,75658.6,0.2,-0.30068,0.00015,17.64904]
[1776616733864,45.4,75666.68,0.2,-0.29947,0.00015,17.61853]
[1776616734359,45.4,75666.68,0.2,-0.29947,0.00015,17.61853]
[1776616740697,45.4,75664.79,0.2,-0.29976,0.00015,17.62607]
[1776616743072,45.4,75659.17,0.2,-0.30062,0.00015,17.64754]
[1776616744953,45.4,75658.21,0.2,-0.30077,0.00015,17.65126]
[1776616750209,45.4,75657.63,0.2,-0.30087,0.00015,17.65371]
[1776616756035,45.41,75657.55,0.2,-0.30089,0.00015,17.65426]
[1776616762064,45.41,75661.39,0.2,-0.30033,0.00015,17.64026]
[1776616767218,45.41,75660.44,0.2,-0.30048,0.00015,17.64409]
[1776616772738,45.42,75659.0,0.2,-0.30067,0.00015,17.64512]
[1776616776470,45.42,75658.3,0.2,-0.30079,0.00015,17.64793]
[1776616777830,45.42,75658.14,0.2,-0.30082,0.00015,17.6487]
[1776616780129,45.42,75659.52,0.2,-0.30061,0.00015,17.64365]
[1776616786499,45.42,75660.38,0.2,-0.30049,0.00015,17.64065]
[1776616792275,45.43,75659.12,0.2,-0.3007,0.00015,17.64586]
[1776616794347,45.43,75658.96,0.2,-0.30073,0.00015,17.64651]
[1776616794423,45.43,75658.96,0.2,-0.30073,0.00015,17.64656]
[1776616795691,45.43,75658.85,0.2,-0.30075,0.00015,17.64702]
[1776616796372,45.43,75658.85,0.2,-0.30075,0.00015,17.64702]
[1776616796376,45.43,75658.85,0.2,-0.30075,0.00015,17.64702]
[1776616796390,45.43,75661.12,0.2,-0.30041,0.00015,17.6385]
[1776616796419,45.43,75661.12,0.2,-0.30041,0.00015,17.6385]
[1776616796482,45.43,75661.12,0.2,-0.30041,0.00015,17.6385]
[1776616797310,45.43,75661.12,0.2,-0.30041,0.00015,17.63857]
[1776616798048,45.43,75661.12,0.2,-0.30041,0.00015,17.63857]
[1776616798317,45.43,75650.49,0.2,-0.30202,0.00015,17.6786]
[1776616798404,45.43,75650.49,0.2,-0.30202,0.00015,17.6786]
[1776616798448,45.43,75650.49,0.2,-0.30202,0.00015,17.6786]
[1776616798573,45.43,75650.49,0.2,-0.30202,0.00015,17.6786]
[1776616798726,45.43,75650.49,0.2,-0.30202,0.00015,17.6786]
[1776616800332,45.43,75639.66,0.2,-0.30366,0.00015,17.71906]
[1776616804133,45.43,75639.86,0.2,-0.30363,0.00015,17.71824]
[1776616804160,45.43,75639.86,0.2,-0.30363,0.00015,17.71824]
[1776616804359,45.43,75639.79,0.2,-0.30364,0.00015,17.71848]
[1776616806408,45.43,75639.42,0.2,-0.30369,0.00015,17.71979]
[1776616807380,45.43,75639.55,0.2,-0.30367,0.00015,17.71929]
[1776616808174,45.43,75639.55,0.2,-0.30367,0.00015,17.71929]
[1776616808387,45.43,75645.16,0.2,-0.30282,0.00015,17.69838]
[1776616811688,45.43,75645.66,0.2,-0.30274,0.00015,17.69651]
[1776616812246,45.43,75645.66,0.2,-0.30274,0.00015,17.69651]
[1776616812254,45.43,75645.66,0.2,-0.30274,0.00015,17.69651]
[1776616817451,45.43,75648.64,0.2,-0.30229,0.00015,17.68535]
[1776616820978,45.43,75648.07,0.2,-0.30238,0.00015,17.68748]
[1776616824178,45.43,75647.7,0.2,-0.30243,0.00015,17.68885]
[1776616826538,45.43,75649.31,0.2,-0.30219,0.00015,17.68281]
[1776616830048,45.43,75651.97,0.2,-0.30179,0.00015,17.67284]
[1776616830548,45.43,75651.97,0.2,-0.30179,0.00015,17.67284]
[1776616830572,45.43,75651.97,0.2,-0.30179,0.00015,17.67284]
[1776616830579,45.43,75651.97,0.2,-0.30179,0.00015,17.67284]
[1776616830589,45.43,75651.97,0.2,-0.30179,0.00015,17.67284]
[1776616830632,45.43,75658.14,0.2,-0.30085,0.00015,17.64965]
[1776616832422,45.43,75658.14,0.2,-0.30085,0.00015,17.64965]
[1776616832568,45.43,75658.14,0.2,-0.30082,0.00015,17.64497]
[1776616832574,45.43,75658.14,0.2,-0.30082,0.00015,17.64497]
[1776616832583,45.43,75660.2,0.2,-0.30051,0.00015,17.63723]
[1776616838356,45.43,75659.57,0.2,-0.3006,0.00015,17.63969]
[1776616841149,45.43,75659.37,0.2,-0.30064,0.00015,17.6405]
[1776616842326,45.43,75659.42,0.2,-0.30063,0.00015,17.64033]
[1776616842390,45.43,75659.42,0.2,-0.30063,0.00015,17.64033]
[1776616842481,45.43,75659.36,0.2,-0.30064,0.00015,17.64057]
[1776616842510,45.43,75659.36,0.2,-0.30064,0.00015,17.64057]
[1776616842706,45.43,75659.36,0.2,-0.30064,0.00015,17.64057]
[1776616842807,45.43,75651.35,0.2,-0.30185,0.00015,17.6707]
[1776616843702,45.43,75651.35,0.2,-0.30185,0.00015,17.6707]
[1776616844407,45.43,75651.35,0.2,-0.30185,0.00015,17.6707]
[1776616844435,45.43,75648.84,0.2,-0.30223,0.00015,17.68009]
[1776616844597,45.43,75648.84,0.2,-0.30223,0.00015,17.68009]
[1776616844969,45.43,75648.84,0.2,-0.30223,0.00015,17.68009]
[1776616845389,45.43,75648.84,0.2,-0.30223,0.00015,17.68009]
[1776616845418,45.43,75648.84,0.2,-0.30223,0.00015,17.68009]
[1776616845024,45.43,75635.87,0.2,-0.3042,0.00015,17.72841]
[1776616848731,45.43,75633.58,0.2,-0.30454,0.00015,17.73669]
[1776616849326,45.43,75633.58,0.2,-0.30454,0.00015,17.73669]
[1776616849356,45.43,75633.58,0.2,-0.30454,0.00015,17.73669]
[1776616849361,45.43,75634.23,0.2,-0.30444,0.00015,17.7342]
[1776616849452,45.43,75634.23,0.2,-0.30444,0.00015,17.7342]
[1776616849873,45.43,75627.48,0.2,-0.30546,0.00015,17.75909]
[1776616850917,45.43,75627.48,0.2,-0.30546,0.00015,17.75909]
[1776616850936,45.43,75624.58,0.2,-0.3059,0.00015,17.76969]
[1776616857732,45.42,75621.58,0.2,-0.30632,0.00015,17.77992]
[1776616862374,45.42,75623.49,0.2,-0.30602,0.00015,17.77254]
[1776616862400,45.41,75624.68,0.2,-0.30583,0.00015,17.76804]
[1776616865415,45.41,75629.53,0.2,-0.30509,0.00015,17.7499]
[1776616865735,45.41,75632.62,0.2,-0.30461,0.00015,17.73836]
[1776616866188,45.41,75624.94,0.2,-0.30578,0.00015,17.76666]
[1776616868591,45.41,75624.61,0.2,-0.30582,0.00015,17.76767]
[1776616869896,45.41,75624.91,0.2,-0.30577,0.00015,17.76645]
[1776616870093,45.41,75624.91,0.2,-0.30577,0.00015,17.76645]
[1776616870519,45.4,75625.09,0.2,-0.30574,0.00015,17.76568]
[1776616870862,45.4,75625.09,0.2,-0.30574,0.00015,17.76568]
[1776616870920,45.4,75625.09,0.2,-0.30574,0.00015,17.76568]
[1776616871291,45.4,75602.49,0.2,-0.30919,0.00015,17.84827]
[1776616871928,45.4,75602.49,0.2,-0.30919,0.00015,17.84827]
[1776616872427,45.4,75602.14,0.2,-0.30924,0.00015,17.84943]
[1776616872683,45.4,75602.14,0.2,-0.30924,0.00015,17.84943]
[1776616872909,45.4,75602.14,0.2,-0.30924,0.00015,17.84943]
[1776616872934,45.4,75602.14,0.2,-0.30924,0.00015,17.84943]
[1776616873390,45.4,75602.14,0.2,-0.30924,0.00015,17.84943]
[1776616872940,45.4,75593.17,0.2,-0.31061,0.00015,17.88171]
[1776616873831,45.4,75593.17,0.2,-0.31061,0.00015,17.88171]
[1776616875124,45.4,75591.12,0.2,-0.31092,0.00015,17.88912]
[1776616878980,45.4,75588.36,0.2,-0.31134,0.00015,17.89883]
[1776616879071,45.4,75588.36,0.2,-0.31134,0.00015,17.89883]
[1776616879308,45.4,75588.36,0.2,-0.31134,0.00015,17.89883]
[1776616879320,45.4,75585.38,0.2,-0.3118,0.00015,17.90952]
[1776616880087,45.4,75573.98,0.2,-0.31355,0.00015,17.95023]
[1776616880777,45.4,75573.98,0.2,-0.31355,0.00015,17.95023]
[1776616880905,45.4,75573.98,0.2,-0.31355,0.00015,17.95023]
[1776616881013,45.4,75565.09,0.2,-0.31492,0.00015,17.98172]
[1776616882246,45.4,75565.09,0.2,-0.31492,0.00015,17.98172]
[1776616883764,45.4,75560.25,0.2,-0.31567,0.00015,17.99877]
[1776616883781,45.4,75560.25,0.2,-0.31567,0.00015,17.99877]
[1776616883877,45.4,75560.25,0.2,-0.31567,0.00015,17.99877]
[1776616883916,45.4,75550.76,0.2,-0.31715,0.00016,18.03223]
[1776616886397,45.4,75545.55,0.2,-0.31796,0.00016,18.05045]
[1776616886926,45.4,75543.68,0.2,-0.31825,0.00016,18.05698]
[1776616887494,45.4,75543.61,0.2,-0.31826,0.00016,18.05726]
[1776616887611,45.4,75543.61,0.2,-0.31826,0.00016,18.05726]
[1776616887946,45.4,75543.61,0.2,-0.31826,0.00016,18.05729]
[1776616888762,45.4,75543.61,0.2,-0.31826,0.00016,18.05729]
[1776616889523,45.4,75543.12,0.2,-0.31834,0.00016,18.05902]
[1776616889570,45.4,75543.12,0.2,-0.31834,0.00016,18.05902]
[1776616889581,45.4,75543.12,0.2,-0.31834,0.00016,18.05902]
[1776616890158,45.4,75543.12,0.2,-0.31834,0.00016,18.05902]
[1776616890316,45.4,75543.12,0.2,-0.31834,0.00016,18.05902]
[1776616890338,45.4,75543.12,0.2,-0.31834,0.00016,18.05902]
[1776616890363,45.4,75545.84,0.2,-0.31792,0.00016,18.04959]
[1776616891031,45.4,75545.84,0.2,-0.31792,0.00016,18.04959]
[1776616891132,45.4,75550.44,0.2,-0.31717,0.00016,18.02896]
[1776616893499,45.4,75552.85,0.2,-0.31681,0.00015,18.02063]
[1776616894208,45.4,75553.71,0.2,-0.31667,0.00015,18.01769]
[1776616898437,45.41,75556.28,0.2,-0.31629,0.00015,18.00889]
[1776616899021,45.41,75561.25,0.2,-0.31552,0.00015,17.99158]
[1776616899910,45.41,75561.25,0.2,-0.31552,0.00015,17.99158]
[1776616900235,45.41,75565.82,0.2,-0.31482,0.00015,17.97555]
[1776616901753,45.41,75565.82,0.2,-0.31482,0.00015,17.97564]
[1776616902041,45.41,75566.07,0.2,-0.31479,0.00015,17.97486]
[1776616903245,45.41,75566.07,0.2,-0.31479,0.00015,17.97486]
[1776616905291,45.41,75566.42,0.2,-0.31474,0.00015,17.97382]
[1776616905333,45.42,75572.3,0.2,-0.31384,0.00015,17.95304]
[1776616905793,45.42,75572.3,0.2,-0.31384,0.00015,17.95304]
[1776616907126,45.42,75572.3,0.2,-0.31384,0.00015,17.95311]
[1776616907806,45.42,75572.14,0.2,-0.31386,0.00015,17.95361]
[1776616907869,45.42,75572.14,0.2,-0.31386,0.00015,17.95361]
[1776616908048,45.42,75572.14,0.2,-0.31386,0.00015,17.95361]
[1776616908117,45.42,75572.14,0.2,-0.31386,0.00015,17.95361]
[1776616908260,45.42,75562.93,0.2,-0.31528,0.00015,17.98619]
[1776616909217,45.42,75562.93,0.2,-0.31528,0.00015,17.98619]
[1776616909294,45.42,75562.93,0.2,-0.31528,0.00015,17.98619]
[1776616909320,45.42,75562.93,0.2,-0.31528,0.00015,17.98619]
[1776616909469,45.41,75559.93,0.2,-0.31575,0.00015,17.99669]
[1776616912112,45.42,75555.58,0.2,-0.31643,0.00015,18.01225]
[1776616913082,45.42,75555.58,0.2,-0.31643,0.00015,18.01225]
[1776616918581,45.42,75550.74,0.2,-0.3172,0.00016,18.02956]
[1776616920337,45.42,75549.84,0.2,-0.31734,0.00016,18.03276]
[1776616920620,45.42,75548.89,0.2,-0.31749,0.00016,18.03613]
[1776616920828,45.42,75548.89,0.2,-0.31749,0.00016,18.03613]
[1776616920838,45.42,75548.89,0.2,-0.31749,0.00016,18.03613]
[1776616920890,45.42,75548.89,0.2,-0.31749,0.00016,18.03613]
[1776616921351,45.42,75548.89,0.2,-0.31749,0.00016,18.03613]
[1776616921452,45.42,75556.36,0.2,-0.31633,0.00015,18.01004]
[1776616923080,45.42,75556.36,0.2,-0.31633,0.00015,18.0101]
[1776616923137,45.42,75556.36,0.2,-0.31633,0.00015,18.0101]
[1776616924169,45.43,75555.94,0.2,-0.3164,0.00015,18.01163]
[1776616924207,45.43,75555.94,0.2,-0.3164,0.00015,18.01163]
[1776616924303,45.43,75555.87,0.2,-0.31642,0.00015,18.01193]
[1776616929865,45.43,75554.0,0.2,-0.31672,0.00015,18.01874]
[1776616935274,45.43,75555.17,0.2,-0.31655,0.00015,18.01498]
[1776616936797,45.43,75555.31,0.2,-0.31653,0.00015,18.01455]
[1776616938330,45.43,75555.57,0.2,-0.31649,0.00015,18.0137]
[1776616938455,45.43,75555.57,0.2,-0.31649,0.00015,18.0137]
[1776616938604,45.44,75555.08,0.2,-0.31657,0.00015,18.01547]
[1776616938880,45.44,75555.08,0.2,-0.31657,0.00015,18.01547]
[1776616938924,45.44,75555.08,0.2,-0.31657,0.00015,18.01547]
[1776616939302,45.44,75555.08,0.2,-0.31657,0.00015,18.01552]
[1776616940525,45.44,75566.32,0.2,-0.31484,0.00015,17.9761]
[1776616941130,45.44,75566.32,0.2,-0.31484,0.00015,17.9761]
[1776616942755,45.44,75571.1,0.2,-0.3141,0.00015,17.95924]
[1776616943333,45.44,75571.31,0.2,-0.31407,0.00015,17.95846]
[1776616944397,45.44,75578.22,0.2,-0.313,0.00015,17.93389]
[1776616948497,45.44,75578.2,0.2,-0.313,0.00015,17.93393]
[1776616948504,45.44,75578.2,0.2,-0.313,0.00015,17.93393]
[1776616948535,45.44,75581.64,0.2,-0.31247,0.00015,17.92164]
[1776616949832,45.44,75581.64,0.2,-0.31247,0.00015,17.92164]
[1776616949843,45.44,75581.64,0.2,-0.31247,0.00015,17.92164]
[1776616949929,45.44,75581.64,0.2,-0.31247,0.00015,17.92164]
[1776616950385,45.44,75581.48,0.2,-0.3125,0.00015,17.92221]
[1776616950555,45.44,75581.48,0.2,-0.3125,0.00015,17.92221]
[1776616950570,45.44,75581.48,0.2,-0.3125,0.00015,17.92221]
[1776616951121,45.44,75581.48,0.2,-0.3125,0.00015,17.92221]
[1776616951131,45.44,75581.48,0.2,-0.3125,0.00015,17.92221]
[1776616951389,45.44,75583.55,0.2,-0.31215,0.00015,17.91016]
[1776616951968,45.44,75583.55,0.2,-0.31215,0.00015,17.91016]
[1776616952396,45.44,75581.01,0.2,-0.31254,0.00015,17.91924]
[1776616957431,45.44,75583.12,0.2,-0.31221,0.00015,17.9117]
[1776616962467,45.44,75586.6,0.2,-0.31168,0.00015,17.8993]
[1776616965038,45.44,75586.32,0.2,-0.31172,0.00015,17.90033]
[1776616965119,45.44,75586.32,0.2,-0.31172,0.00015,17.90033]
[1776616965150,45.44,75586.32,0.2,-0.31172,0.00015,17.90033]
[1776616965297,45.44,75586.32,0.2,-0.31172,0.00015,17.90033]
[1776616965488,45.44,75586.12,0.2,-0.31175,0.00015,17.90106]
[1776616966015,45.44,75586.12,0.2,-0.31175,0.00015,17.90106]
[1776616966084,45.44,75586.12,0.2,-0.31175,0.00015,17.90106]
[1776616966252,45.44,75586.12,0.2,-0.31175,0.00015,17.90106]
[1776616966264,45.44,75586.12,0.2,-0.31175,0.00015,17.90106]
[1776616966500,45.44,75572.95,0.2,-0.31378,0.00015,17.94801]
[1776616967217,45.44,75572.95,0.2,-0.31378,0.00015,17.94801]
[1776616967503,45.44,75568.67,0.2,-0.31444,0.00015,17.96313]
[1776616967645,45.44,75568.67,0.2,-0.31444,0.00015,17.96313]
[1776616968778,45.44,75569.23,0.2,-0.31436,0.00015,17.96126]
[1776616970830,45.44,75568.93,0.2,-0.31441,0.00015,17.96254]
[1776616971532,45.44,75570.47,0.2,-0.31418,0.00015,17.9572]
[1776616974608,45.45,75575.43,0.2,-0.31343,0.00015,17.93997]
[1776616978333,45.45,75576.8,0.2,-0.31323,0.00015,17.93548]
[1776616983618,45.46,75574.4,0.2,-0.31363,0.00015,17.94472]
[1776616988701,45.46,75576.86,0.2,-0.31327,0.00015,17.93633]
[1776616989769,45.47,75576.75,0.2,-0.3133,0.00015,17.93696]
[1776616989798,45.47,75583.73,0.2,-0.31223,0.00015,17.91221]
[1776616991197,45.47,75583.73,0.2,-0.31223,0.00015,17.91221]
[1776616991205,45.47,75583.73,0.2,-0.31223,0.00015,17.91221]
[1776616991370,45.47,75585.32,0.2,-0.31198,0.00015,17.90651]
[1776616992411,45.47,75585.32,0.2,-0.31198,0.00015,17.90651]
[1776616992478,45.47,75585.32,0.2,-0.31198,0.00015,17.90651]
[1776616992527,45.47,75585.32,0.2,-0.31198,0.00015,17.90651]
[1776616992683,45.47,75585.32,0.2,-0.31198,0.00015,17.90651]
[1776616992728,45.47,75585.32,0.2,-0.31198,0.00015,17.90651]
[1776616992883,45.47,75585.32,0.2,-0.31198,0.00015,17.90651]
[1776616993690,45.47,75573.79,0.2,-0.31376,0.00015,17.94759]
[1776616995126,45.47,75569.03,0.2,-0.3145,0.00015,17.96458]
[1776616995165,45.47,75571.8,0.2,-0.31407,0.00015,17.95491]
[1776616998481,45.47,75572.98,0.2,-0.3139,0.00015,17.95101]
[1776616998521,45.47,75572.98,0.2,-0.3139,0.00015,17.95101]
[1776616998574,45.48,75572.39,0.2,-0.31401,0.00015,17.95339]
[1776616998630,45.48,75572.39,0.2,-0.31401,0.00015,17.95339]
[1776616998805,45.48,75572.39,0.2,-0.31401,0.00015,17.95339]
[1776616999099,45.48,75572.39,0.2,-0.31401,0.00015,17.95339]
[1776616999110,45.48,75572.39,0.2,-0.31401,0.00015,17.95339]
[1776616999319,45.48,75572.39,0.2,-0.31401,0.00015,17.95339]
[1776616999596,45.48,75572.39,0.2,-0.31401,0.00015,17.95339]
[1776616999600,45.48,75565.29,0.2,-0.31511,0.00015,17.9786]
[1776616999788,45.48,75565.29,0.2,-0.31511,0.00015,17.9786]
[1776617000294,45.48,75565.29,0.2,-0.31511,0.00015,17.9786]
[1776617000547,45.48,75550.08,0.2,-0.31746,0.00015,18.03195]
[1776617001068,45.48,75550.08,0.2,-0.31746,0.00015,18.03195]
[1776617001083,45.48,75550.08,0.2,-0.31746,0.00015,18.03195]
[1776617001170,45.48,75552.57,0.2,-0.31708,0.00015,18.02327]
[1776617005379,45.48,75553.03,0.2,-0.31702,0.00015,18.02192]
[1776617006249,45.48,75555.87,0.2,-0.31658,0.00015,18.01218]
[1776617006265,45.48,75555.87,0.2,-0.31658,0.00015,18.01218]
[1776617006297,45.48,75555.87,0.2,-0.31658,0.00015,18.01218]
[1776617006516,45.49,75555.21,0.2,-0.31669,0.00015,18.01458]
[1776617007407,45.49,75555.21,0.2,-0.31669,0.00015,18.01458]
[1776617007493,45.49,75555.0,0.2,-0.31673,0.00015,18.0154]
[1776617010676,45.49,75554.13,0.2,-0.31686,0.00015,18.01853]
[1776617010754,45.49,75554.13,0.2,-0.31686,0.00015,18.01853]
[1776617011468,45.49,75554.13,0.2,-0.31686,0.00015,18.01853]
[1776617011704,45.49,75551.46,0.2,-0.31725,0.00015,18.02346]
[1776617012443,45.49,75551.46,0.2,-0.31725,0.00015,18.02346]
[1776617012478,45.49,75547.49,0.2,-0.31787,0.00015,18.03733]
[1776617013226,45.49,75547.49,0.2,-0.31787,0.00015,18.03733]
[1776617013282,45.49,75544.15,0.2,-0.31839,0.00016,18.04897]
[1776617015583,45.49,75544.15,0.2,-0.31839,0.00016,18.04897]
[1776617015847,45.49,75541.49,0.2,-0.31881,0.00016,18.05827]
[1776617021088,45.5,75542.16,0.2,-0.31871,0.00016,18.05617]
[1776617021990,45.5,75542.16,0.2,-0.31871,0.00016,18.05617]
[1776617023377,45.5,75542.84,0.2,-0.31861,0.00016,18.05386]
[1776617023522,45.5,75544.88,0.2,-0.3183,0.00016,18.04689]
[1776617028934,45.5,75546.91,0.2,-0.31799,0.00015,18.04016]
[1776617033970,45.5,75545.45,0.2,-0.31823,0.00016,18.0455]
[1776617037884,45.51,75545.35,0.2,-0.31826,0.00016,18.04606]
[1776617038200,45.51,75545.29,0.2,-0.31827,0.00016,18.04627]
[1776617044104,45.51,75547.18,0.2,-0.31799,0.00015,18.03999]
[1776617044173,45.51,75538.97,0.2,-0.31926,0.00016,18.06845]
[1776617044950,45.51,75538.97,0.2,-0.31926,0.00016,18.06845]
[1776617044982,45.51,75538.97,0.2,-0.31926,0.00016,18.06845]
[1776617046058,45.51,75536.31,0.2,-0.31968,0.00016,18.07769]
[1776617046352,45.51,75536.31,0.2,-0.31968,0.00016,18.07769]
[1776617046579,45.51,75536.31,0.2,-0.31968,0.00016,18.07769]
[1776617046609,45.51,75536.06,0.2,-0.31972,0.00016,18.07857]
[1776617048112,45.51,75536.06,0.2,-0.31972,0.00016,18.07857]
[1776617048213,45.51,75528.46,0.2,-0.3209,0.00016,18.10467]
[1776617052141,45.51,75528.85,0.2,-0.32084,0.00016,18.10334]
[1776617055916,45.51,75528.85,0.2,-0.32084,0.00016,18.10334]
[1776617056211,45.51,75528.85,0.2,-0.32084,0.00016,18.10334]
[1776617056221,45.51,75528.85,0.2,-0.32084,0.00016,18.10334]
[1776617056471,45.51,75528.85,0.2,-0.32084,0.00016,18.10334]
[1776617056518,45.51,75528.85,0.2,-0.32084,0.00016,18.10334]
[1776617056554,45.51,75528.85,0.2,-0.32084,0.00016,18.10334]
[1776617056638,45.51,75528.85,0.2,-0.32084,0.00016,18.10334]
[1776617056650,45.51,75529.87,0.2,-0.32068,0.00016,18.09987]
[1776617058254,45.51,75529.87,0.2,-0.32068,0.00016,18.09987]
[1776617058294,45.51,75532.72,0.2,-0.32024,0.00016,18.0901]
[1776617059525,45.51,75532.72,0.2,-0.32024,0.00016,18.0901]
[1776617061137,45.51,75533.46,0.2,-0.32012,0.00016,18.08759]
[1776617064083,45.51,75535.05,0.2,-0.31988,0.00016,18.08219]
[1776617064354,45.51,75535.05,0.2,-0.31988,0.00016,18.08219]
[1776617064374,45.51,75539.24,0.2,-0.31923,0.00016,18.06778]
[1776617071441,45.52,75540.11,0.2,-0.31907,0.00016,18.06041]
[1776617074554,45.52,75540.11,0.2,-0.31907,0.00016,18.06044]
[1776617074604,45.52,75540.11,0.2,-0.31907,0.00016,18.06044]
[1776617074656,45.52,75539.2,0.2,-0.31922,0.00016,18.06366]
[1776617076640,45.52,75539.2,0.2,-0.31922,0.00016,18.06366]
[1776617077494,45.52,75539.2,0.2,-0.31922,0.00016,18.06366]
[1776617077571,45.52,75539.2,0.2,-0.31922,0.00016,18.06366]
[1776617077672,45.52,75539.0,0.2,-0.31925,0.00016,18.06445]
[1776617078092,45.52,75539.0,0.2,-0.31925,0.00016,18.06445]
[1776617078133,45.52,75539.0,0.2,-0.31925,0.00016,18.06445]
[1776617078370,45.52,75539.0,0.2,-0.31925,0.00016,18.06445]
[1776617078466,45.52,75539.0,0.2,-0.31925,0.00016,18.06445]
[1776617078586,45.52,75539.0,0.2,-0.31925,0.00016,18.06445]
[1776617078646,45.52,75539.0,0.2,-0.31925,0.00016,18.06445]
[1776617078679,45.52,75539.0,0.2,-0.31925,0.00016,18.06445]
[1776617078636,45.52,75523.85,0.2,-0.32161,0.00016,18.11641]
[1776617079191,45.52,75523.85,0.2,-0.32161,0.00016,18.11641]
[1776617079291,45.52,75523.85,0.2,-0.32161,0.00016,18.11641]
[1776617079302,45.52,75523.85,0.2,-0.32161,0.00016,18.11641]
[1776617079383,45.52,75524.57,0.2,-0.3215,0.00016,18.11395]
[1776617081208,45.52,75524.57,0.2,-0.3215,0.00016,18.11395]
[1776617081708,45.52,75524.21,0.2,-0.32155,0.00016,18.11517]
[1776617082353,45.52,75524.21,0.2,-0.32155,0.00016,18.11517]
[1776617082825,45.52,75524.31,0.2,-0.32154,0.00016,18.11482]
[1776617083432,45.52,75524.31,0.2,-0.32154,0.00016,18.11482]
[1776617083472,45.52,75524.31,0.2,-0.32154,0.00016,18.11482]
[1776617083523,45.52,75524.19,0.2,-0.32156,0.00016,18.11523]
[1776617087026,45.52,75528.16,0.2,-0.32094,0.00016,18.10172]
[1776617087341,45.52,75528.16,0.2,-0.32094,0.00016,18.10172]
[1776617087459,45.52,75528.16,0.2,-0.32094,0.00016,18.10172]
[1776617087560,45.52,75532.57,0.2,-0.32026,0.00016,18.08664]
[1776617089171,45.52,75532.57,0.2,-0.32026,0.00016,18.08668]
[1776617089360,45.52,75539.03,0.2,-0.31926,0.00016,18.06451]
[1776617090793,45.52,75539.99,0.2,-0.31911,0.00016,18.06125]
[1776617090800,45.52,75539.99,0.2,-0.31911,0.00016,18.06125]
[1776617090919,45.52,75539.99,0.2,-0.31911,0.00016,18.06125]
[1776617091092,45.52,75539.99,0.2,-0.31911,0.00016,18.06125]
[1776617091641,45.52,75539.99,0.2,-0.31911,0.00016,18.06125]
[1776617091700,45.52,75553.85,0.2,-0.31696,0.00015,18.01317]
[1776617092089,45.52,75553.85,0.2,-0.31696,0.00015,18.01317]
[1776617093111,45.52,75553.85,0.2,-0.31696,0.00015,18.01323]
[1776617093183,45.52,75553.85,0.2,-0.31696,0.00015,18.01323]
[1776617093664,45.52,75553.85,0.2,-0.31696,0.00015,18.01323]
[1776617093623,45.52,75567.71,0.2,-0.31483,0.00015,17.96473]
[1776617094324,45.52,75567.71,0.2,-0.31483,0.00015,17.96473]
[1776617094346,45.52,75567.71,0.2,-0.31483,0.00015,17.96473]
[1776617094519,45.53,75569.03,0.2,-0.31463,0.00015,17.96019]
[1776617096946,45.53,75572.96,0.2,-0.31403,0.00015,17.9464]
[1776617097002,45.53,75572.96,0.2,-0.31403,0.00015,17.9464]
[1776617097414,45.53,75572.96,0.2,-0.31402,0.00015,17.94637]
[1776617099035,45.53,75570.22,0.2,-0.31445,0.00015,17.95603]
[1776617099329,45.53,75570.22,0.2,-0.31445,0.00015,17.95603]
[1776617099395,45.53,75570.22,0.2,-0.31445,0.00015,17.95603]
[1776617099650,45.52,75569.63,0.2,-0.31453,0.00015,17.95805]
[1776617100954,45.52,75569.63,0.2,-0.31453,0.00015,17.95805]
[1776617100971,45.52,75569.63,0.2,-0.31453,0.00015,17.95805]
[1776617101701,45.53,75562.58,0.2,-0.31563,0.00015,17.98296]
[1776617103092,45.53,75562.58,0.2,-0.31563,0.00015,17.98296]
[1776617108721,45.53,75565.45,0.2,-0.31521,0.00015,17.9736]
[1776617109303,45.53,75565.45,0.2,-0.31521,0.00015,17.9736]
[1776617110507,45.54,75571.42,0.2,-0.3143,0.00015,17.95262]
[1776617117557,45.53,75570.55,0.2,-0.31442,0.00015,17.95542]
[1776617119423,45.53,75572.82,0.2,-0.31407,0.00015,17.94735]
[1776617119432,45.53,75572.82,0.2,-0.31407,0.00015,17.94735]
[1776617119506,45.53,75572.82,0.2,-0.31407,0.00015,17.94735]
[1776617119653,45.53,75572.82,0.2,-0.31407,0.00015,17.94735]
[1776617119629,45.53,75580.88,0.2,-0.31282,0.00015,17.91872]
[1776617119817,45.53,75580.88,0.2,-0.31282,0.00015,17.91872]
[1776617120577,45.53,75580.88,0.2,-0.31282,0.00015,17.91868]
[1776617121589,45.53,75591.8,0.2,-0.31114,0.00015,17.87965]
[1776617123493,45.53,75591.8,0.2,-0.31115,0.00015,17.87967]
[1776617123526,45.53,75591.8,0.2,-0.31115,0.00015,17.87967]
[1776617123604,45.53,75594.54,0.2,-0.31073,0.00015,17.86984]
[1776617128632,45.52,75590.68,0.2,-0.31128,0.00015,17.88282]
[1776617133679,45.51,75592.47,0.2,-0.31094,0.00015,17.871]
[1776617137985,45.51,75590.46,0.2,-0.31125,0.00015,17.87824]
[1776617138078,45.51,75590.46,0.2,-0.31125,0.00015,17.87824]
[1776617138702,45.51,75591.39,0.2,-0.31111,0.00015,17.87491]
[1776617139739,45.51,75591.39,0.2,-0.31111,0.00015,17.87491]
[1776617141008,45.51,75592.74,0.2,-0.3109,0.00015,17.87009]
[1776617144069,45.51,75590.24,0.2,-0.31127,0.00015,17.87852]
[1776617144244,45.51,75590.24,0.2,-0.31127,0.00015,17.87852]
[1776617144545,45.51,75590.24,0.2,-0.31127,0.00015,17.87852]
[1776617144754,45.51,75603.17,0.2,-0.30928,0.00015,17.83174]
[1776617144999,45.51,75603.17,0.2,-0.30928,0.00015,17.83174]
[1776617145103,45.51,75603.17,0.2,-0.30928,0.00015,17.83174]
[1776617145166,45.51,75603.17,0.2,-0.30928,0.00015,17.83174]
[1776617145751,45.5,75603.17,0.2,-0.30927,0.00015,17.8316]
[1776617146994,45.5,75605.87,0.2,-0.30885,0.00015,17.82168]
[1776617147478,45.5,75605.87,0.2,-0.30885,0.00015,17.82168]
[1776617147494,45.5,75605.87,0.2,-0.30885,0.00015,17.82168]
[1776617147498,45.5,75605.87,0.2,-0.30885,0.00015,17.82168]
[1776617147510,45.5,75605.87,0.2,-0.30885,0.00015,17.82168]
[1776617147766,45.5,75605.51,0.2,-0.3089,0.00015,17.82286]
[1776617148211,45.5,75605.51,0.2,-0.3089,0.00015,17.82286]
[1776617148617,45.5,75605.51,0.2,-0.3089,0.00015,17.82286]
[1776617148773,45.5,75601.92,0.2,-0.30945,0.00015,17.83572]
[1776617149189,45.5,75601.92,0.2,-0.30945,0.00015,17.83572]
[1776617149780,45.5,75600.97,0.2,-0.30959,0.00015,17.83902]
[1776617153689,45.49,75600.2,0.2,-0.30969,0.00015,17.84153]
[1776617153707,45.49,75600.2,0.2,-0.30969,0.00015,17.84153]
[1776617153714,45.49,75600.2,0.2,-0.30969,0.00015,17.84153]
[1776617153800,45.49,75599.33,0.2,-0.30982,0.00015,17.84441]
[1776617154027,45.49,75599.33,0.2,-0.30982,0.00015,17.84441]
[1776617154729,45.49,75597.3,0.2,-0.31012,0.00015,17.85161]
[1776617156011,45.49,75597.3,0.2,-0.31012,0.00015,17.85161]
[1776617156314,45.49,75597.3,0.2,-0.31012,0.00015,17.85161]
[1776617156515,45.49,75590.8,0.2,-0.31111,0.00015,17.87485]
[1776617160856,45.48,75583.01,0.2,-0.31228,0.00015,17.90194]
[1776617164989,45.47,75593.35,0.2,-0.31066,0.00015,17.8642]
[1776617168982,45.47,75598.43,0.2,-0.30987,0.00015,17.84551]
[1776617169048,45.47,75598.43,0.2,-0.30987,0.00015,17.84551]
[1776617169249,45.47,75598.43,0.2,-0.30987,0.00015,17.84551]
[1776617169348,45.47,75597.98,0.2,-0.30993,0.00015,17.84702]
[1776617170225,45.47,75597.98,0.2,-0.30993,0.00015,17.84702]
[1776617172556,45.46,75598.27,0.2,-0.30988,0.00015,17.84574]
[1776617172647,45.46,75598.27,0.2,-0.30988,0.00015,17.84574]
[1776617172771,45.46,75598.27,0.2,-0.30988,0.00015,17.84574]
[1776617172653,45.46,75599.37,0.2,-0.30971,0.00015,17.84165]
[1776617172821,45.46,75599.37,0.2,-0.30971,0.00015,17.84165]
[1776617173248,45.46,75609.91,0.2,-0.30809,0.00015,17.80327]
[1776617175973,45.46,75613.01,0.2,-0.30761,0.00015,17.79175]
[1776617175988,45.46,75613.01,0.2,-0.30761,0.00015,17.79175]
[1776617176331,45.46,75613.01,0.2,-0.30761,0.00015,17.79175]
[1776617176351,45.46,75613.69,0.2,-0.3075,0.00015,17.78926]
[1776617180452,45.46,75612.73,0.2,-0.30764,0.00015,17.79256]
[1776617180518,45.46,75612.8,0.2,-0.30763,0.00015,17.79223]
[1776617186085,45.45,75612.2,0.2,-0.3077,0.00015,17.79404]
[1776617192437,45.45,75611.75,0.2,-0.30772,0.00015,17.79057]
[1776617192463,45.45,75611.75,0.2,-0.30772,0.00015,17.79057]
[1776617192522,45.45,75611.75,0.2,-0.30772,0.00015,17.79057]
[1776617192638,45.45,75611.75,0.2,-0.30772,0.00015,17.79057]
[1776617192641,45.45,75611.44,0.2,-0.30776,0.00015,17.79163]
[1776617192868,45.45,75611.44,0.2,-0.30776,0.00015,17.79163]
[1776617193082,45.45,75611.44,0.2,-0.30776,0.00015,17.79155]
[1776617194193,45.45,75611.44,0.2,-0.30776,0.00015,17.79155]
[1776617194198,45.45,75611.44,0.2,-0.30776,0.00015,17.79155]
[1776617194226,45.45,75611.44,0.2,-0.30776,0.00015,17.79155]
[1776617194338,45.45,75611.44,0.2,-0.30776,0.00015,17.79155]
[1776617194680,45.45,75611.44,0.2,-0.30776,0.00015,17.79155]
[1776617194754,45.45,75611.44,0.2,-0.30776,0.00015,17.79155]
[1776617194794,45.44,75594.26,0.2,-0.31038,0.00015,17.85365]
[1776617195079,45.44,75594.26,0.2,-0.31038,0.00015,17.85365]
[1776617195189,45.44,75594.26,0.2,-0.31038,0.00015,17.85365]
[1776617195206,45.44,75591.34,0.2,-0.31083,0.00015,17.86417]
[1776617196673,45.44,75591.34,0.2,-0.31083,0.00015,17.86417]
[1776617196770,45.44,75590.92,0.2,-0.31089,0.00015,17.86541]
[1776617202407,45.43,75594.15,0.2,-0.31036,0.00015,17.8531]
[1776617206926,45.43,75594.92,0.2,-0.31022,0.00015,17.8498]
[1776617207002,45.43,75594.92,0.2,-0.31022,0.00015,17.8498]
[1776617208985,45.42,75592.22,0.2,-0.31063,0.00015,17.85928]
[1776617214498,45.42,75592.91,0.2,-0.3105,0.00015,17.85612]
[1776617215047,45.42,75589.78,0.2,-0.31097,0.00015,17.86727]
[1776617215056,45.42,75589.78,0.2,-0.31097,0.00015,17.86727]
[1776617215387,45.42,75589.78,0.2,-0.31097,0.00015,17.86727]
[1776617219826,45.41,75591.71,0.2,-0.31065,0.00015,17.85978]
[1776617221001,45.41,75589.26,0.2,-0.31102,0.00015,17.86835]
[1776617221617,45.41,75589.26,0.2,-0.31102,0.00015,17.86835]
[1776617221707,45.41,75589.26,0.2,-0.31102,0.00015,17.86835]
[1776617223216,45.4,75585.62,0.2,-0.31157,0.00015,17.88118]
[1776617223553,45.4,75585.51,0.2,-0.31158,0.00015,17.88144]
[1776617229334,45.39,75583.46,0.2,-0.31186,0.00015,17.88794]
[1776617231334,45.39,75583.37,0.2,-0.31187,0.00015,17.88812]
[1776617231371,45.39,75582.84,0.2,-0.31195,0.00015,17.88988]
[1776617236384,45.38,75583.28,0.2,-0.31185,0.00015,17.8876]
[1776617237071,45.38,75583.28,0.2,-0.31185,0.00015,17.8876]
[1776617237291,45.38,75583.28,0.2,-0.31185,0.00015,17.8876]
[1776617237454,45.38,75583.28,0.2,-0.31185,0.00015,17.8876]
[1776617237458,45.38,75575.57,0.2,-0.31303,0.00015,17.91504]
[1776617240330,45.38,75572.06,0.2,-0.31357,0.00015,17.92744]
[1776617240403,45.38,75572.06,0.2,-0.31357,0.00015,17.92744]
[1776617240477,45.38,75572.06,0.2,-0.31357,0.00015,17.92744]
[1776617240558,45.38,75572.06,0.2,-0.31357,0.00015,17.92744]
[1776617240618,45.38,75572.06,0.2,-0.31357,0.00015,17.92744]
[1776617240841,45.38,75567.51,0.2,-0.31428,0.00015,17.94364]
[1776617241304,45.38,75567.51,0.2,-0.31428,0.00015,17.94364]
[1776617241377,45.38,75567.51,0.2,-0.31428,0.00015,17.94364]
[1776617241685,45.38,75549.01,0.2,-0.31714,0.00016,18.00878]
[1776617242107,45.38,75549.01,0.2,-0.31714,0.00016,18.00878]
[1776617242152,45.38,75549.01,0.2,-0.31715,0.00016,18.00896]
[1776617243539,45.38,75549.77,0.2,-0.31704,0.00016,18.00643]
[1776617247134,45.39,75550.65,0.2,-0.31692,0.00016,18.00371]
[1776617247558,45.39,75550.65,0.2,-0.31692,0.00016,18.00371]
[1776617247564,45.39,75549.28,0.2,-0.31714,0.00016,18.00862]
[1776617249559,45.39,75549.28,0.2,-0.31714,0.00016,18.00873]
[1776617249843,45.39,75548.39,0.2,-0.31729,0.00016,18.01204]
[1776617250557,45.39,75548.39,0.2,-0.31729,0.00016,18.01204]
[1776617250663,45.39,75548.39,0.2,-0.31729,0.00016,18.01204]
[1776617250818,45.39,75548.39,0.2,-0.31729,0.00016,18.01204]
[1776617250785,45.39,75556.57,0.2,-0.31602,0.00016,17.98341]
[1776617251989,45.39,75560.88,0.2,-0.31532,0.00015,17.96359]
[1776617252134,45.39,75560.88,0.2,-0.31532,0.00015,17.96359]
[1776617252191,45.39,75560.88,0.2,-0.31532,0.00015,17.96359]
[1776617252765,45.39,75571.51,0.2,-0.31367,0.00015,17.92596]
[1776617253718,45.39,75571.51,0.2,-0.31367,0.00015,17.92596]
[1776617253791,45.39,75571.51,0.2,-0.31367,0.00015,17.92596]
[1776617253819,45.39,75574.52,0.2,-0.31321,0.00015,17.91524]
[1776617255724,45.39,75574.33,0.2,-0.31324,0.00015,17.91592]
[1776617256670,45.39,75574.22,0.2,-0.31325,0.00015,17.91631]
[1776617256849,45.39,75574.22,0.2,-0.31325,0.00015,17.91631]
[1776617256730,45.39,75574.54,0.2,-0.3132,0.00015,17.91517]
[1776617257112,45.39,75574.54,0.2,-0.3132,0.00015,17.91517]
[1776617257129,45.39,75574.54,0.2,-0.3132,0.00015,17.91517]
[1776617257542,45.39,75574.54,0.2,-0.3132,0.00015,17.91517]
[1776617258637,45.39,75581.33,0.2,-0.31216,0.00015,17.89091]
[1776617259808,45.39,75581.33,0.2,-0.31216,0.00015,17.89091]
[1776617259836,45.39,75581.33,0.2,-0.31216,0.00015,17.89091]
[1776617259882,45.39,75582.24,0.2,-0.31202,0.00015,17.88769]
[1776617260059,45.39,75582.24,0.2,-0.31202,0.00015,17.88769]
[1776617260980,45.39,75583.28,0.2,-0.31186,0.00015,17.88399]
[1776617261326,45.39,75583.28,0.2,-0.31186,0.00015,17.88399]
[1776617262835,45.39,75591.76,0.2,-0.31055,0.00015,17.85337]
[1776617268616,45.38,75589.64,0.2,-0.31085,0.00015,17.86034]
[1776617269117,45.38,75589.64,0.2,-0.31085,0.00015,17.86034]
[1776617274705,45.38,75587.46,0.2,-0.31115,0.00015,17.86746]
[1776617280622,45.37,75586.46,0.2,-0.31127,0.00015,17.87017]
[1776617280689,45.37,75586.46,0.2,-0.31127,0.00015,17.87017]
[1776617280710,45.36,75586.46,0.2,-0.31127,0.00015,17.87002]
[1776617281002,45.36,75586.46,0.2,-0.31127,0.00015,17.87002]
[1776617281390,45.36,75586.46,0.2,-0.31127,0.00015,17.87002]
[1776617281714,45.36,75582.38,0.2,-0.31189,0.00015,17.88453]
[1776617282753,45.36,75589.94,0.2,-0.31072,0.00015,17.85717]
[1776617283500,45.36,75589.94,0.2,-0.31072,0.00015,17.85717]
[1776617288341,45.36,75592.15,0.2,-0.31039,0.00015,17.84948]
[1776617288757,45.36,75593.23,0.2,-0.31022,0.00015,17.84545]
[1776617289251,45.36,75593.23,0.2,-0.31022,0.00015,17.84545]
[1776617290199,45.36,75596.03,0.2,-0.30978,0.00015,17.83506]
[1776617290772,45.36,75596.03,0.2,-0.30978,0.00015,17.83506]
[1776617291779,45.36,75606.02,0.2,-0.30824,0.00015,17.79861]
[1776617296814,45.35,75606.5,0.2,-0.30815,0.00015,17.79646]
[1776617297476,45.35,75606.5,0.2,-0.30815,0.00015,17.79646]
[1776617301496,45.35,75601.75,0.2,-0.30887,0.00015,17.8135]
[1776617301619,45.35,75601.75,0.2,-0.30887,0.00015,17.8135]
[1776617301848,45.35,75601.25,0.2,-0.30894,0.00015,17.8151]
[1776617302856,45.35,75607.52,0.2,-0.30797,0.00015,17.79212]
[1776617304869,45.35,75614.14,0.2,-0.30695,0.00015,17.76768]
[1776617310067,45.34,75615.33,0.2,-0.30675,0.00015,17.76294]
[1776617313108,45.34,75616.58,0.2,-0.30651,0.00015,17.75335]
[1776617313601,45.34,75616.58,0.2,-0.30651,0.00015,17.75335]
[1776617313933,45.34,75616.91,0.2,-0.30646,0.00015,17.75213]
[1776617314121,45.34,75616.91,0.2,-0.30646,0.00015,17.75213]
[1776617317387,45.34,75612.47,0.2,-0.30713,0.00015,17.76809]
[1776617317960,45.34,75616.63,0.2,-0.30649,0.00015,17.7528]
[1776617322516,45.33,75621.13,0.2,-0.30579,0.00015,17.73591]
[1776617322568,45.33,75621.13,0.2,-0.30579,0.00015,17.73591]
[1776617322687,45.33,75621.13,0.2,-0.30579,0.00015,17.73591]
[1776617322707,45.33,75621.13,0.2,-0.30579,0.00015,17.73591]
[1776617322764,45.33,75624.1,0.2,-0.30533,0.00015,17.72486]
[1776617324535,45.33,75632.36,0.2,-0.30407,0.00015,17.69409]
[1776617325797,45.33,75632.36,0.2,-0.30407,0.00015,17.69409]
[1776617325935,45.33,75636.67,0.2,-0.30341,0.00015,17.67799]
[1776617326772,45.33,75636.67,0.2,-0.30341,0.00015,17.67799]
[1776617326784,45.33,75636.67,0.2,-0.30341,0.00015,17.67799]
[1776617326829,45.33,75636.67,0.2,-0.30341,0.00015,17.67799]
[1776617327025,45.33,75638.52,0.2,-0.30313,0.00015,17.67107]
[1776617327291,45.33,75638.52,0.2,-0.30313,0.00015,17.67107]
[1776617327976,45.33,75638.52,0.2,-0.30313,0.00015,17.67107]
[1776617328132,45.33,75638.22,0.2,-0.30317,0.00015,17.67219]
[1776617328893,45.33,75638.22,0.2,-0.30317,0.00015,17.67219]
[1776617328972,45.33,75638.79,0.2,-0.30309,0.00015,17.67006]
[1776617331025,45.33,75641.42,0.2,-0.30269,0.00015,17.66023]
[1776617335007,45.33,75638.76,0.2,-0.30309,0.00015,17.67023]
[1776617338039,45.33,75637.52,0.2,-0.30328,0.00015,17.67489]
[1776617338045,45.33,75637.52,0.2,-0.30328,0.00015,17.67489]
[1776617341895,45.33,75636.89,0.2,-0.30338,0.00015,17.67724]
[1776617342101,45.33,75636.89,0.2,-0.30338,0.00015,17.67725]
[1776617342306,45.33,75641.48,0.2,-0.30268,0.00015,17.66009]
[1776617348170,45.33,75644.4,0.2,-0.30224,0.00015,17.64934]
[1776617353469,45.33,75640.95,0.2,-0.30277,0.00015,17.66245]
[1776617359248,45.34,75639.9,0.2,-0.30294,0.00015,17.66659]
[1776617364283,45.34,75638.71,0.2,-0.30313,0.00015,17.67122]
[1776617369583,45.34,75640.06,0.2,-0.30293,0.00015,17.6663]
[1776617369623,45.34,75639.66,0.2,-0.30299,0.00015,17.66788]
[1776617371357,45.34,75639.66,0.2,-0.303,0.00015,17.66792]
[1776617371444,45.34,75639.66,0.2,-0.303,0.00015,17.66792]
[1776617373676,45.34,75635.32,0.2,-0.30362,0.00015,17.6795]
[1776617373932,45.34,75635.32,0.2,-0.30362,0.00015,17.6795]
[1776617374006,45.34,75635.32,0.2,-0.30362,0.00015,17.6795]
[1776617374014,45.34,75635.32,0.2,-0.30362,0.00015,17.6795]
[1776617373771,45.34,75634.84,0.2,-0.3037,0.00015,17.68132]
[1776617374353,45.34,75634.84,0.2,-0.3037,0.00015,17.68136]
[1776617376182,45.34,75636.54,0.2,-0.30344,0.00015,17.67505]
[1776617376222,45.34,75636.54,0.2,-0.30344,0.00015,17.67505]
[1776617377768,45.34,75637.14,0.2,-0.30335,0.00015,17.67284]
[1776617381679,45.34,75636.71,0.2,-0.30342,0.00015,17.67461]
[1776617381723,45.34,75636.71,0.2,-0.30342,0.00015,17.67461]
[1776617381733,45.34,75636.71,0.2,-0.30342,0.00015,17.67461]
[1776617387445,45.35,75635.27,0.2,-0.30365,0.00015,17.68028]
[1776617388377,45.35,75635.27,0.2,-0.30365,0.00015,17.68028]
[1776617388407,45.35,75635.27,0.2,-0.30365,0.00015,17.68028]
[1776617389462,45.35,75635.08,0.2,-0.30368,0.00015,17.68103]
[1776617389495,45.35,75635.08,0.2,-0.30368,0.00015,17.68103]
[1776617390426,45.35,75631.61,0.2,-0.30422,0.00015,17.69399]
[1776617390503,45.35,75631.61,0.2,-0.30422,0.00015,17.69399]
[1776617392003,45.35,75631.36,0.2,-0.30426,0.00015,17.69496]
[1776617392152,45.35,75631.36,0.2,-0.30426,0.00015,17.69499]
[1776617392162,45.35,75631.36,0.2,-0.30426,0.00015,17.69499]
[1776617392357,45.35,75631.36,0.2,-0.30426,0.00015,17.69499]
[1776617392698,45.35,75629.1,0.2,-0.3046,0.00015,17.70342]
[1776617393265,45.35,75629.1,0.2,-0.3046,0.00015,17.70342]
[1776617393369,45.35,75629.1,0.2,-0.3046,0.00015,17.70342]
[1776617393752,45.35,75614.31,0.2,-0.30687,0.00015,17.75808]
[1776617394149,45.35,75614.31,0.2,-0.30687,0.00015,17.75808]
[1776617394745,45.35,75611.74,0.2,-0.30726,0.00015,17.76754]
[1776617396508,45.35,75611.0,0.2,-0.30737,0.00015,17.77019]
[1776617399083,45.35,75613.73,0.2,-0.30695,0.00015,17.76009]
[1776617399606,45.35,75613.35,0.2,-0.30701,0.00015,17.76145]
[1776617400161,45.35,75613.35,0.2,-0.30701,0.00015,17.76145]
[1776617401205,45.35,75613.35,0.2,-0.307,0.00015,17.7614]
[1776617401542,45.35,75613.48,0.2,-0.30698,0.00015,17.76088]
[1776617402160,45.35,75613.48,0.2,-0.30698,0.00015,17.76088]
[1776617402278,45.35,75613.48,0.2,-0.30698,0.00015,17.76088]
[1776617402609,45.35,75613.48,0.2,-0.30698,0.00015,17.76088]
[1776617402761,45.35,75613.48,0.2,-0.30698,0.00015,17.76088]
[1776617402826,45.35,75613.48,0.2,-0.30698,0.00015,17.76088]
[1776617402973,45.35,75613.46,0.2,-0.30698,0.00015,17.76091]
[1776617403823,45.35,75603.24,0.2,-0.30855,0.00015,17.79828]
[1776617405314,45.35,75603.24,0.2,-0.30855,0.00015,17.79823]
[1776617406252,45.35,75606.49,0.2,-0.30805,0.00015,17.78627]
[1776617406466,45.35,75606.49,0.2,-0.30805,0.00015,17.78627]
[1776617408277,45.34,75607.98,0.2,-0.30781,0.00015,17.78067]
[1776617409031,45.34,75607.98,0.2,-0.30781,0.00015,17.78067]
[1776617409049,45.34,75607.98,0.2,-0.30781,0.00015,17.78067]
[1776617409054,45.34,75607.98,0.2,-0.30781,0.00015,17.78067]
[1776617414881,45.34,75611.22,0.2,-0.3073,0.00015,17.7683]
[1776617414911,45.34,75605.33,0.2,-0.3082,0.00015,17.78978]
[1776617416702,45.34,75605.33,0.2,-0.30819,0.00015,17.78969]
[1776617416769,45.34,75605.33,0.2,-0.30819,0.00015,17.78969]
[1776617417389,45.34,75601.57,0.2,-0.30876,0.00015,17.80329]
[1776617417444,45.34,75601.57,0.2,-0.30876,0.00015,17.80329]
[1776617419275,45.33,75601.96,0.2,-0.3087,0.00015,17.80162]
[1776617419342,45.33,75601.96,0.2,-0.3087,0.00015,17.80162]
[1776617420285,45.33,75601.98,0.2,-0.30869,0.00015,17.80142]
[1776617420343,45.33,75601.98,0.2,-0.30869,0.00015,17.80142]
[1776617421046,45.33,75601.98,0.2,-0.30869,0.00015,17.80142]
[1776617421105,45.33,75601.83,0.2,-0.3087,0.00015,17.80184]
[1776617421826,45.33,75601.83,0.2,-0.3087,0.00015,17.80184]
[1776617421887,45.33,75601.83,0.2,-0.3087,0.00015,17.80184]
[1776617424474,45.33,75602.71,0.2,-0.30855,0.00015,17.79823]
[1776617424551,45.33,75602.71,0.2,-0.30855,0.00015,17.79823]
[1776617426564,45.32,75602.92,0.2,-0.30851,0.00015,17.79721]
[1776617426570,45.32,75602.92,0.2,-0.30851,0.00015,17.79721]
[1776617426718,45.32,75602.98,0.2,-0.3085,0.00015,17.79686]
[1776617428694,45.32,75602.49,0.2,-0.30857,0.00015,17.79851]
[1776617428834,45.32,75602.49,0.2,-0.30857,0.00015,17.79851]
[1776617430653,45.32,75602.99,0.2,-0.30848,0.00015,17.79643]
[1776617430747,45.32,75610.93,0.2,-0.30726,0.00015,17.76723]
[1776617432399,45.31,75614.18,0.2,-0.30672,0.00015,17.75049]
[1776617432469,45.31,75614.18,0.2,-0.30672,0.00015,17.75049]
[1776617432724,45.31,75614.18,0.2,-0.30672,0.00015,17.75049]
[1776617432812,45.31,75614.18,0.2,-0.30672,0.00015,17.75049]
[1776617432818,45.31,75614.18,0.2,-0.30672,0.00015,17.75049]
[1776617435992,45.31,75614.98,0.2,-0.30658,0.00015,17.74725]
[1776617436077,45.31,75614.98,0.2,-0.30658,0.00015,17.74725]
[1776617436169,45.31,75615.48,0.2,-0.3065,0.00015,17.7453]
[1776617436211,45.31,75615.48,0.2,-0.3065,0.00015,17.7453]
[1776617436232,45.31,75615.48,0.2,-0.3065,0.00015,17.7453]
[1776617436790,45.31,75614.42,0.2,-0.30666,0.00015,17.7491]
[1776617437796,45.31,75608.38,0.2,-0.30758,0.00015,17.77118]
[1776617438317,45.31,75608.38,0.2,-0.30758,0.00015,17.77118]
[1776617438369,45.31,75608.38,0.2,-0.30758,0.00015,17.77118]
[1776617438787,45.31,75608.38,0.2,-0.30758,0.00015,17.77118]
[1776617438849,45.31,75608.38,0.2,-0.30758,0.00015,17.77118]
[1776617439423,45.31,75603.3,0.2,-0.30836,0.00015,17.78964]
[1776617439556,45.31,75603.3,0.2,-0.30836,0.00015,17.78964]
[1776617439638,45.31,75603.3,0.2,-0.30836,0.00015,17.78964]
[1776617441824,45.3,75595.5,0.2,-0.30954,0.00015,17.81762]
[1776617446864,45.29,75592.8,0.2,-0.30993,0.00015,17.82663]
[1776617448473,45.29,75592.39,0.2,-0.30998,0.00015,17.82796]
[1776617448542,45.29,75592.39,0.2,-0.30998,0.00015,17.82796]
[1776617448947,45.29,75592.39,0.2,-0.30998,0.00015,17.82796]
[1776617448963,45.29,75592.39,0.2,-0.30998,0.00015,17.82796]
[1776617449012,45.29,75589.69,0.2,-0.31039,0.00015,17.83759]
[1776617451480,45.29,75587.43,0.2,-0.31073,0.00015,17.84545]
[1776617454321,45.28,75587.65,0.2,-0.31067,0.00015,17.84417]
[1776617455923,45.28,75588.07,0.2,-0.3106,0.00015,17.84249]
[1776617461443,45.27,75584.7,0.2,-0.31109,0.00015,17.85375]
[1776617461563,45.27,75584.7,0.2,-0.31109,0.00015,17.85375]
[1776617461675,45.27,75584.7,0.2,-0.31109,0.00015,17.85375]
[1776617461828,45.27,75584.7,0.2,-0.31109,0.00015,17.85375]
[1776617461969,45.27,75584.7,0.2,-0.31109,0.00015,17.85375]
[1776617461999,45.27,75591.35,0.2,-0.31006,0.00015,17.82954]
[1776617463981,45.26,75601.23,0.2,-0.30852,0.00015,17.79329]
[1776617465332,45.26,75602.36,0.2,-0.30834,0.00015,17.78907]
[1776617466010,45.26,75602.47,0.2,-0.30832,0.00015,17.78858]
[1776617467741,45.26,75601.91,0.2,-0.30841,0.00015,17.79054]
[1776617468036,45.26,75601.69,0.2,-0.30844,0.00015,17.79126]
[1776617469299,45.26,75597.91,0.2,-0.30902,0.00015,17.80498]
[1776617471741,45.26,75592.96,0.2,-0.30977,0.00015,17.82279]
[1776617472037,45.26,75593.43,0.2,-0.30969,0.00015,17.82097]
[1776617474051,45.25,75600.04,0.2,-0.30867,0.00015,17.79668]
[1776617475386,45.25,75599.22,0.2,-0.30879,0.00015,17.79959]
[1776617475738,45.25,75599.22,0.2,-0.30879,0.00015,17.79959]
[1776617476065,45.25,75599.7,0.2,-0.30871,0.00015,17.79775]
[1776617476349,45.25,75599.7,0.2,-0.30871,0.00015,17.79775]
[1776617477072,45.25,75606.09,0.2,-0.30773,0.00015,17.77428]
[1776617477891,45.25,75606.09,0.2,-0.30773,0.00015,17.77428]
[1776617481379,45.25,75605.96,0.2,-0.30773,0.00015,17.77446]
[1776617481587,45.25,75605.96,0.2,-0.30773,0.00015,17.77446]
[1776617483112,45.25,75604.55,0.2,-0.30795,0.00015,17.77963]
[1776617483991,45.25,75605.48,0.2,-0.3078,0.00015,17.77611]
[1776617485565,45.25,75600.51,0.2,-0.30857,0.00015,17.79425]
[1776617485604,45.25,75600.51,0.2,-0.30857,0.00015,17.79425]
[1776617485614,45.25,75600.51,0.2,-0.30857,0.00015,17.79425]
[1776617486374,45.24,75598.42,0.2,-0.30888,0.00015,17.80175]
[1776617487082,45.24,75598.42,0.2,-0.30888,0.00015,17.80175]
[1776617487145,45.24,75597.56,0.2,-0.30902,0.00015,17.80488]
[1776617487215,45.24,75597.56,0.2,-0.30902,0.00015,17.80488]
[1776617487251,45.24,75597.56,0.2,-0.30902,0.00015,17.80488]
[1776617487428,45.24,75597.56,0.2,-0.30902,0.00015,17.80488]
[1776617487561,45.24,75597.56,0.2,-0.30902,0.00015,17.80488]
[1776617487587,45.24,75597.56,0.2,-0.30902,0.00015,17.80488]
[1776617488116,45.24,75597.56,0.2,-0.30902,0.00015,17.80488]
[1776617488108,45.24,75597.56,0.2,-0.30901,0.00015,17.80474]
[1776617488839,45.24,75611.14,0.2,-0.30692,0.00015,17.75496]
[1776617489531,45.24,75611.14,0.2,-0.30692,0.00015,17.75496]
[1776617489653,45.24,75611.14,0.2,-0.30692,0.00015,17.75496]
[1776617489754,45.24,75617.26,0.2,-0.30598,0.00015,17.73235]
[1776617491172,45.24,75617.26,0.2,-0.30598,0.00015,17.73233]
[1776617491661,45.24,75617.26,0.2,-0.30598,0.00015,17.73233]
[1776617495691,45.24,75617.65,0.2,-0.30588,0.00015,17.72617]
[1776617495702,45.24,75617.65,0.2,-0.30588,0.00015,17.72617]
[1776617501243,45.24,75615.41,0.2,-0.30622,0.00015,17.7344]
[1776617504080,45.24,75614.61,0.2,-0.30635,0.00015,17.73735]
[1776617504154,45.24,75614.61,0.2,-0.30635,0.00015,17.73735]
[1776617505870,45.24,75608.78,0.2,-0.30724,0.00015,17.75881]
[1776617505914,45.24,75608.6,0.2,-0.30727,0.00015,17.75945]
[1776617509937,45.24,75608.03,0.2,-0.30735,0.00015,17.76146]
[1776617510032,45.24,75607.85,0.2,-0.30738,0.00015,17.7621]
[1776617510430,45.24,75607.85,0.2,-0.30738,0.00015,17.7621]
[1776617512642,45.24,75603.91,0.2,-0.30798,0.00015,17.77649]
[1776617518361,45.24,75602.17,0.2,-0.30824,0.00015,17.78253]
[1776617520251,45.23,75602.34,0.2,-0.30821,0.00015,17.78187]
[1776617521958,45.23,75602.48,0.2,-0.30819,0.00015,17.78132]
[1776617524855,45.23,75604.4,0.2,-0.30789,0.00015,17.7742]
[1776617524926,45.23,75604.4,0.2,-0.30789,0.00015,17.7742]
[1776617525662,45.23,75603.27,0.2,-0.30806,0.00015,17.77831]
[1776617525933,45.23,75603.27,0.2,-0.30806,0.00015,17.77831]
[1776617525965,45.23,75603.27,0.2,-0.30806,0.00015,17.77831]
[1776617526122,45.23,75601.16,0.2,-0.30838,0.00015,17.786]
[1776617527924,45.23,75595.3,0.2,-0.30929,0.00015,17.80749]
[1776617529156,45.23,75595.3,0.2,-0.30929,0.00015,17.80749]
[1776617530461,45.23,75594.88,0.2,-0.30935,0.00015,17.80888]
[1776617530467,45.23,75594.88,0.2,-0.30935,0.00015,17.80888]
[1776617530540,45.23,75594.88,0.2,-0.30935,0.00015,17.80888]
[1776617530764,45.23,75594.88,0.2,-0.30935,0.00015,17.80888]
[1776617531154,45.23,75598.81,0.2,-0.30874,0.00015,17.79449]
[1776617531239,45.23,75598.81,0.2,-0.30874,0.00015,17.79449]
[1776617531353,45.23,75598.81,0.2,-0.30874,0.00015,17.79449]
[1776617531631,45.23,75598.81,0.2,-0.30874,0.00015,17.79449]
[1776617531713,45.23,75598.81,0.2,-0.30874,0.00015,17.79449]
[1776617531815,45.23,75608.91,0.2,-0.30718,0.00015,17.7574]
[1776617532315,45.23,75608.91,0.2,-0.30718,0.00015,17.7574]
[1776617532410,45.23,75608.91,0.2,-0.30718,0.00015,17.7574]
[1776617532983,45.23,75622.94,0.2,-0.30503,0.00015,17.7055]
[1776617533492,45.23,75622.94,0.2,-0.30503,0.00015,17.7055]
[1776617533612,45.23,75628.39,0.2,-0.3042,0.00015,17.68523]
[1776617538558,45.23,75631.5,0.2,-0.30373,0.00015,17.67373]
[1776617538596,45.23,75631.5,0.2,-0.30373,0.00015,17.67373]
[1776617538602,45.23,75631.5,0.2,-0.30373,0.00015,17.67373]
[1776617540385,45.23,75632.14,0.2,-0.30363,0.00015,17.67146]
[1776617540445,45.23,75632.14,0.2,-0.30363,0.00015,17.67146]
[1776617542498,45.23,75632.85,0.2,-0.30353,0.00015,17.66888]
[1776617542818,45.23,75632.85,0.2,-0.30353,0.00015,17.66888]
[1776617543126,45.23,75632.85,0.2,-0.30353,0.00015,17.66888]
[1776617543177,45.23,75632.85,0.2,-0.30353,0.00015,17.66888]
[1776617542956,45.23,75632.62,0.2,-0.30356,0.00015,17.66976]
[1776617544537,45.23,75632.62,0.2,-0.30356,0.00015,17.66978]
[1776617547790,45.24,75625.05,0.2,-0.30472,0.00015,17.69807]
[1776617552479,45.23,75628.81,0.2,-0.30411,0.00015,17.67931]
[1776617552489,45.23,75628.81,0.2,-0.30411,0.00015,17.67931]
[1776617552604,45.23,75628.95,0.2,-0.30409,0.00015,17.67879]
[1776617557640,45.23,75631.43,0.2,-0.30371,0.00015,17.66953]
[1776617562673,45.23,75632.15,0.2,-0.3036,0.00015,17.66685]
[1776617570101,45.24,75632.88,0.2,-0.30349,0.00015,17.66416]
[1776617570942,45.24,75634.72,0.2,-0.30321,0.00015,17.65731]
[1776617571036,45.24,75634.72,0.2,-0.30321,0.00015,17.65732]
[1776617576772,45.24,75635.65,0.2,-0.30307,0.00015,17.65396]
[1776617585101,45.24,75636.29,0.2,-0.30298,0.00015,17.65179]
[1776617586946,45.24,75636.29,0.2,-0.30298,0.00015,17.65181]
[1776617587150,45.24,75636.29,0.2,-0.30298,0.00015,17.65181]
[1776617587467,45.24,75630.69,0.2,-0.30384,0.00015,17.67279]
[1776617588169,45.24,75614.67,0.2,-0.3063,0.00015,17.73233]
[1776617589868,45.24,75615.0,0.2,-0.30625,0.00015,17.73107]
[1776617595171,45.24,75611.29,0.2,-0.30681,0.00015,17.74458]
[1776617597416,45.24,75611.29,0.2,-0.30681,0.00015,17.74451]
[1776617597925,45.24,75611.29,0.2,-0.3068,0.00015,17.74447]
[1776617598768,45.24,75611.29,0.2,-0.3068,0.00015,17.74447]
[1776617598897,45.24,75611.29,0.2,-0.3068,0.00015,17.74447]
[1776617599199,45.24,75611.29,0.2,-0.3068,0.00015,17.74447]
[1776617599230,45.24,75611.29,0.2,-0.3068,0.00015,17.74447]
[1776617599254,45.24,75599.26,0.2,-0.30865,0.00015,17.78858]
[1776617600150,45.24,75587.34,0.2,-0.31049,0.00015,17.8319]
[1776617600377,45.24,75587.34,0.2,-0.31049,0.00015,17.8319]
[1776617600449,45.24,75587.34,0.2,-0.31049,0.00015,17.8319]
[1776617600572,45.24,75587.34,0.2,-0.31049,0.00015,17.8319]
[1776617600765,45.24,75587.34,0.2,-0.31049,0.00015,17.8319]
[1776617600930,45.24,75587.34,0.2,-0.31049,0.00015,17.8319]
[1776617600959,45.24,75587.34,0.2,-0.31049,0.00015,17.8319]
[1776617601026,45.24,75587.34,0.2,-0.31049,0.00015,17.8319]
[1776617601120,45.24,75587.34,0.2,-0.31049,0.00015,17.8319]
[1776617601228,45.24,75587.34,0.2,-0.31049,0.00015,17.8319]
[1776617601204,45.24,75562.78,0.2,-0.3143,0.00016,17.92009]
[1776617601879,45.24,75562.78,0.2,-0.3143,0.00016,17.92009]
[1776617601984,45.24,75562.78,0.2,-0.3143,0.00016,17.92011]
[1776617602990,45.24,75553.83,0.2,-0.31569,0.00016,17.95182]
[1776617603680,45.24,75553.83,0.2,-0.31569,0.00016,17.95182]
[1776617604222,45.24,75553.83,0.2,-0.31569,0.00016,17.95182]
[1776617606329,45.23,75555.59,0.2,-0.31541,0.00016,17.94553]
[1776617606383,45.23,75555.59,0.2,-0.31541,0.00016,17.94553]
[1776617607134,45.23,75548.11,0.2,-0.31658,0.00016,17.9719]
[1776617608499,45.24,75548.11,0.2,-0.31658,0.00016,17.97203]
[1776617608545,45.24,75548.11,0.2,-0.31658,0.00016,17.97203]
[1776617608737,45.24,75548.11,0.2,-0.31658,0.00016,17.97203]
[1776617609289,45.24,75531.73,0.2,-0.31914,0.00016,18.0294]
[1776617609736,45.24,75531.73,0.2,-0.31914,0.00016,18.0294]
[1776617609743,45.24,75531.73,0.2,-0.31914,0.00016,18.0294]
[1776617610019,45.24,75531.73,0.2,-0.31914,0.00016,18.0294]
[1776617610049,45.24,75531.73,0.2,-0.31914,0.00016,18.0294]
[1776617610261,45.24,75527.25,0.2,-0.31985,0.00016,18.04501]
[1776617610785,45.24,75527.25,0.2,-0.31985,0.00016,18.04501]
[1776617611162,45.24,75527.25,0.2,-0.31985,0.00016,18.04501]
[1776617611262,45.24,75529.77,0.2,-0.31942,0.00016,18.03171]
[1776617611413,45.24,75529.77,0.2,-0.31942,0.00016,18.03171]
[1776617611449,45.24,75529.77,0.2,-0.31942,0.00016,18.03171]
[1776617611520,45.24,75529.77,0.2,-0.31942,0.00016,18.03171]
[1776617611632,45.24,75529.77,0.2,-0.31942,0.00016,18.03171]
[1776617611637,45.24,75529.77,0.2,-0.31942,0.00016,18.03171]
[1776617612053,45.24,75529.77,0.2,-0.31943,0.00016,18.03176]
[1776617613098,45.24,75540.45,0.2,-0.31776,0.00016,17.99464]
[1776617613698,45.24,75540.45,0.2,-0.31776,0.00016,17.99464]
[1776617618132,45.24,75541.56,0.2,-0.31759,0.00016,17.99082]
[1776617618194,45.24,75541.56,0.2,-0.31759,0.00016,17.99082]
[1776617618554,45.24,75538.42,0.2,-0.31808,0.00016,18.00174]
[1776617618686,45.24,75538.42,0.2,-0.31808,0.00016,18.00174]
[1776617619220,45.24,75518.27,0.2,-0.32123,0.00016,18.07154]
[1776617620243,45.24,75507.52,0.2,-0.32293,0.00016,18.10849]
[1776617621004,45.24,75507.52,0.2,-0.32293,0.00016,18.10849]
[1776617621159,45.24,75507.52,0.2,-0.32293,0.00016,18.10849]
[1776617621251,45.24,75507.52,0.2,-0.32293,0.00016,18.10849]
[1776617621212,45.24,75495.36,0.2,-0.32484,0.00016,18.14972]
[1776617623180,45.24,75495.36,0.2,-0.32484,0.00016,18.14971]
[1776617623241,45.24,75495.36,0.2,-0.32484,0.00016,18.14971]
[1776617623251,45.24,75488.28,0.2,-0.32596,0.00016,18.17348]
[1776617623409,45.24,75488.28,0.2,-0.32596,0.00016,18.17348]
[1776617623691,45.24,75488.28,0.2,-0.32596,0.00016,18.17348]
[1776617623817,45.24,75488.28,0.2,-0.32596,0.00016,18.17348]
[1776617624266,45.24,75476.37,0.2,-0.32784,0.00016,18.21317]
[1776617624748,45.24,75476.37,0.2,-0.32784,0.00016,18.21317]
[1776617624806,45.24,75476.37,0.2,-0.32784,0.00016,18.21317]
[1776617625151,45.24,75476.37,0.2,-0.32784,0.00016,18.21317]
[1776617625240,45.24,75462.79,0.2,-0.32999,0.00016,18.25791]
[1776617626154,45.24,75462.79,0.2,-0.32999,0.00016,18.25791]
[1776617626173,45.24,75446.88,0.2,-0.33252,0.00016,18.30963]
[1776617627173,45.24,75446.88,0.2,-0.33252,0.00016,18.30964]
[1776617627579,45.24,75446.88,0.2,-0.33252,0.00016,18.30964]
[1776617627789,45.24,75446.88,0.2,-0.33252,0.00016,18.30964]
[1776617627918,45.24,75446.88,0.2,-0.33252,0.00016,18.30964]
[1776617627934,45.24,75446.88,0.2,-0.33252,0.00016,18.30964]
[1776617628247,45.24,75440.97,0.2,-0.33346,0.00016,18.3287]
[1776617628314,45.24,75440.97,0.2,-0.33346,0.00016,18.3287]
[1776617628488,45.24,75440.97,0.2,-0.33346,0.00016,18.3287]
[1776617628538,45.24,75440.97,0.2,-0.33346,0.00016,18.3287]
[1776617628580,45.24,75440.97,0.2,-0.33346,0.00016,18.3287]
[1776617628608,45.24,75440.97,0.2,-0.33346,0.00016,18.3287]
[1776617629189,45.24,75440.97,0.2,-0.33346,0.00016,18.32883]
[1776617629373,45.24,75440.97,0.2,-0.33346,0.00016,18.32883]
[1776617629462,45.24,75440.97,0.2,-0.33346,0.00016,18.32883]
[1776617629868,45.24,75440.97,0.2,-0.33346,0.00016,18.32883]
[1776617630135,45.24,75440.97,0.2,-0.33346,0.00016,18.32883]
[1776617630200,45.24,75429.5,0.2,-0.3353,0.00016,18.36564]
[1776617630344,45.24,75429.5,0.2,-0.3353,0.00016,18.36564]
[1776617630406,45.24,75429.5,0.2,-0.3353,0.00016,18.36564]
[1776617630777,45.24,75429.5,0.2,-0.3353,0.00016,18.36564]
[1776617631137,45.24,75429.5,0.2,-0.3353,0.00016,18.36564]
[1776617631228,45.24,75429.5,0.2,-0.3353,0.00016,18.36564]
[1776617631238,45.24,75420.83,0.2,-0.33669,0.00016,18.39319]
[1776617631793,45.24,75420.83,0.2,-0.33669,0.00016,18.39319]
[1776617632210,45.24,75420.83,0.2,-0.33669,0.00016,18.39313]
[1776617632805,45.24,75420.83,0.2,-0.33669,0.00016,18.39313]
[1776617632817,45.24,75420.83,0.2,-0.33669,0.00016,18.39313]
[1776617632826,45.24,75420.83,0.2,-0.33669,0.00016,18.39313]
[1776617632868,45.24,75420.83,0.2,-0.33669,0.00016,18.39313]
[1776617633219,45.24,75440.01,0.2,-0.33362,0.00016,18.33192]
[1776617633805,45.24,75440.01,0.2,-0.33362,0.00016,18.33192]
[1776617633895,45.24,75440.01,0.2,-0.33362,0.00016,18.33192]
[1776617633983,45.24,75440.01,0.2,-0.33362,0.00016,18.33192]
[1776617634261,45.24,75467.82,0.2,-0.32919,0.00016,18.2413]
[1776617634805,45.24,75467.82,0.2,-0.32919,0.00016,18.2413]
[1776617634882,45.24,75467.82,0.2,-0.32919,0.00016,18.2413]
[1776617635233,45.24,75467.82,0.2,-0.32918,0.00016,18.24121]
[1776617636157,45.24,75467.82,0.2,-0.32918,0.00016,18.24121]
[1776617636241,45.24,75476.98,0.2,-0.32773,0.00016,18.21084]
[1776617638041,45.24,75480.35,0.2,-0.32719,0.00016,18.19956]
[1776617638049,45.24,75480.35,0.2,-0.32719,0.00016,18.19956]
[1776617638278,45.24,75478.09,0.2,-0.32755,0.00016,18.207]
[1776617638698,45.24,75478.09,0.2,-0.32755,0.00016,18.207]
[1776617638842,45.24,75478.09,0.2,-0.32755,0.00016,18.207]
[1776617638882,45.24,75478.09,0.2,-0.32755,0.00016,18.207]
[1776617639001,45.24,75478.09,0.2,-0.32755,0.00016,18.207]
[1776617639387,45.23,75478.09,0.2,-0.32754,0.00016,18.20692]
[1776617639826,45.23,75478.09,0.2,-0.32754,0.00016,18.20692]
[1776617639900,45.23,75478.09,0.2,-0.32754,0.00016,18.20692]
[1776617640247,45.23,75478.09,0.2,-0.32754,0.00016,18.20692]
[1776617640278,45.23,75480.58,0.2,-0.32715,0.00016,18.19856]
[1776617640345,45.23,75480.58,0.2,-0.32715,0.00016,18.19856]
[1776617640709,45.23,75480.58,0.2,-0.32715,0.00016,18.19856]
[1776617640734,45.23,75480.58,0.2,-0.32715,0.00016,18.19856]
[1776617640841,45.23,75480.58,0.2,-0.32715,0.00016,18.19856]
[1776617641044,45.23,75480.58,0.2,-0.32715,0.00016,18.19856]
[1776617641176,45.23,75480.58,0.2,-0.32715,0.00016,18.19856]
[1776617641259,45.23,75480.58,0.2,-0.32715,0.00016,18.19856]
[1776617641276,45.23,75485.92,0.2,-0.3263,0.00016,18.18066]
[1776617642295,45.23,75485.92,0.2,-0.3263,0.00016,18.18066]
[1776617642283,45.23,75468.49,0.2,-0.32905,0.00016,18.23845]
[1776617642384,45.23,75468.49,0.2,-0.32905,0.00016,18.23845]
[1776617642906,45.23,75468.49,0.2,-0.32905,0.00016,18.23845]
[1776617643001,45.23,75468.49,0.2,-0.32905,0.00016,18.23845]
[1776617643290,45.23,75457.85,0.2,-0.33074,0.00016,18.27327]
[1776617643467,45.23,75457.85,0.2,-0.33074,0.00016,18.27327]
[1776617643716,45.23,75457.85,0.2,-0.33074,0.00016,18.27327]
[1776617643731,45.23,75457.85,0.2,-0.33074,0.00016,18.27327]
[1776617644297,45.23,75456.89,0.2,-0.33089,0.00016,18.27629]
[1776617645304,45.23,75463.63,0.2,-0.32981,0.00016,18.2541]
[1776617646144,45.23,75463.63,0.2,-0.32981,0.00016,18.2541]
[1776617646279,45.23,75463.63,0.2,-0.32981,0.00016,18.2541]
[1776617646262,45.23,75464.97,0.2,-0.32959,0.00016,18.24957]
[1776617646516,45.23,75464.97,0.2,-0.32959,0.00016,18.24957]
[1776617646679,45.23,75464.97,0.2,-0.32959,0.00016,18.24957]
[1776617646872,45.23,75464.97,0.2,-0.32959,0.00016,18.24957]
[1776617646964,45.23,75464.97,0.2,-0.32959,0.00016,18.24957]
[1776617647041,45.23,75464.97,0.2,-0.32959,0.00016,18.24957]
[1776617647085,45.23,75464.97,0.2,-0.32959,0.00016,18.24957]
[1776617647121,45.23,75464.97,0.2,-0.32959,0.00016,18.24957]
[1776617647217,45.23,75464.97,0.2,-0.32959,0.00016,18.24957]
[1776617647207,45.23,75450.14,0.2,-0.33195,0.00016,18.29802]
[1776617647534,45.23,75450.14,0.2,-0.33195,0.00016,18.29802]
[1776617647554,45.23,75450.14,0.2,-0.33195,0.00016,18.29802]
[1776617647612,45.23,75450.14,0.2,-0.33195,0.00016,18.29802]
[1776617648139,45.23,75450.14,0.2,-0.33195,0.00016,18.29802]
[1776617648202,45.23,75434.19,0.2,-0.3345,0.00016,18.34954]
[1776617648371,45.23,75434.19,0.2,-0.3345,0.00016,18.34954]
[1776617648576,45.23,75434.19,0.2,-0.3345,0.00016,18.34954]
[1776617648656,45.23,75434.19,0.2,-0.3345,0.00016,18.34954]
[1776617648766,45.23,75434.19,0.2,-0.3345,0.00016,18.34954]
[1776617649243,45.23,75436.69,0.2,-0.3341,0.00016,18.34148]
[1776617649443,45.23,75436.69,0.2,-0.3341,0.00016,18.34148]
[1776617649655,45.23,75444.91,0.2,-0.33278,0.00016,18.31498]
[1776617652015,45.23,75444.91,0.2,-0.33278,0.00016,18.31495]
[1776617653877,45.23,75449.82,0.2,-0.332,0.00016,18.29905]
[1776617654307,45.23,75449.82,0.2,-0.332,0.00016,18.29905]
[1776617653965,45.22,75449.95,0.2,-0.33198,0.00016,18.29861]
[1776617654355,45.22,75449.95,0.2,-0.33198,0.00016,18.29861]
[1776617654861,45.22,75449.95,0.2,-0.33198,0.00016,18.29861]
[1776617655285,45.22,75458.2,0.2,-0.33067,0.00016,18.27173]
[1776617655575,45.22,75458.2,0.2,-0.33067,0.00016,18.27173]
[1776617655740,45.22,75458.2,0.2,-0.33067,0.00016,18.27173]
[1776617655994,45.22,75458.2,0.2,-0.33067,0.00016,18.27173]
[1776617656089,45.22,75466.54,0.2,-0.32934,0.00016,18.24437]
[1776617656377,45.22,75466.54,0.2,-0.32934,0.00016,18.24437]
[1776617656395,45.22,75466.54,0.2,-0.32934,0.00016,18.24437]
[1776617656426,45.22,75466.54,0.2,-0.32934,0.00016,18.24437]
[1776617656465,45.22,75475.63,0.2,-0.3279,0.00016,18.21432]
[1776617657831,45.22,75475.63,0.2,-0.3279,0.00016,18.21432]
[1776617657859,45.22,75475.63,0.2,-0.3279,0.00016,18.21432]
[1776617657949,45.22,75475.63,0.2,-0.3279,0.00016,18.21432]
[1776617658056,45.22,75483.01,0.2,-0.32672,0.00016,18.18949]
[1776617659275,45.22,75486.2,0.2,-0.32621,0.00016,18.17859]
[1776617659568,45.22,75486.2,0.2,-0.32621,0.00016,18.17859]
[1776617659579,45.22,75486.2,0.2,-0.32621,0.00016,18.17859]
[1776617659582,45.22,75486.2,0.2,-0.32621,0.00016,18.17859]
[1776617659656,45.22,75488.04,0.2,-0.32591,0.00016,18.17242]
[1776617664777,45.22,75487.75,0.2,-0.32595,0.00016,18.17318]
[1776617665374,45.21,75488.2,0.2,-0.32588,0.00016,18.17161]
[1776617666736,45.21,75492.35,0.2,-0.32522,0.00016,18.1576]
[1776617666751,45.21,75492.35,0.2,-0.32522,0.00016,18.1576]
[1776617666837,45.21,75494.04,0.2,-0.32495,0.00016,18.15186]
[1776617668184,45.21,75494.04,0.2,-0.32495,0.00016,18.15186]
[1776617668318,45.21,75494.04,0.2,-0.32495,0.00016,18.15186]
[1776617668431,45.21,75495.48,0.2,-0.32472,0.00016,18.14696]
[1776617668752,45.21,75495.48,0.2,-0.32472,0.00016,18.14696]
[1776617668855,45.21,75495.48,0.2,-0.32472,0.00016,18.14696]
[1776617668978,45.21,75495.48,0.2,-0.32472,0.00016,18.14696]
[1776617669397,45.21,75485.91,0.2,-0.32623,0.00016,18.1791]
[1776617669967,45.21,75485.91,0.2,-0.32623,0.00016,18.1791]
[1776617670280,45.21,75485.91,0.2,-0.32623,0.00016,18.1791]
[1776617670132,45.21,75471.15,0.2,-0.32856,0.00016,18.22817]
[1776617670457,45.21,75471.15,0.2,-0.32856,0.00016,18.22817]
[1776617671307,45.21,75471.15,0.2,-0.32856,0.00016,18.22817]
[1776617670510,45.21,75471.15,0.2,-0.32856,0.00016,18.22806]
[1776617672063,45.21,75471.15,0.2,-0.32856,0.00016,18.22806]
[1776617672866,45.21,75470.78,0.2,-0.32858,0.00016,18.22456]
[1776617672974,45.21,75470.78,0.2,-0.32858,0.00016,18.22456]
[1776617672989,45.21,75476.27,0.2,-0.32771,0.00016,18.20625]
[1776617673632,45.21,75476.27,0.2,-0.32771,0.00016,18.20625]
[1776617673700,45.21,75476.27,0.2,-0.32771,0.00016,18.20625]
[1776617674348,45.2,75471.09,0.2,-0.32852,0.00016,18.22327]
[1776617674666,45.2,75471.09,0.2,-0.32852,0.00016,18.22327]
[1776617674803,45.2,75471.09,0.2,-0.32852,0.00016,18.22327]
[1776617675234,45.2,75471.09,0.2,-0.32852,0.00016,18.22327]
[1776617675290,45.2,75471.09,0.2,-0.32852,0.00016,18.22327]
[1776617675362,45.2,75471.09,0.2,-0.32852,0.00016,18.22327]
[1776617675277,45.2,75469.8,0.2,-0.32873,0.00016,18.22754]
[1776617676176,45.2,75469.8,0.2,-0.32873,0.00016,18.22754]
[1776617676228,45.2,75469.8,0.2,-0.32873,0.00016,18.22754]
[1776617676329,45.2,75462.55,0.2,-0.32987,0.00016,18.2514]
[1776617677018,45.2,75462.55,0.2,-0.32987,0.00016,18.2514]
[1776617677175,45.2,75454.53,0.2,-0.33115,0.00016,18.27765]
[1776617678648,45.2,75452.0,0.2,-0.33155,0.00016,18.28588]
[1776617679065,45.2,75452.0,0.2,-0.33155,0.00016,18.28588]
[1776617679131,45.2,75452.11,0.2,-0.33154,0.00016,18.28552]
[1776617679514,45.2,75452.11,0.2,-0.33154,0.00016,18.28552]
[1776617679582,45.2,75456.35,0.2,-0.33086,0.00016,18.27169]
[1776617681284,45.2,75456.35,0.2,-0.33086,0.00016,18.27169]
[1776617681332,45.2,75462.46,0.2,-0.32988,0.00016,18.25159]
[1776617681409,45.2,75462.46,0.2,-0.32988,0.00016,18.25159]
[1776617682006,45.2,75449.41,0.2,-0.33196,0.00016,18.29414]
[1776617684281,45.2,75449.41,0.2,-0.33196,0.00016,18.29427]
[1776617684370,45.21,75431.03,0.2,-0.33491,0.00016,18.35362]
[1776617684550,45.21,75431.03,0.2,-0.33491,0.00016,18.35362]
[1776617684895,45.21,75431.03,0.2,-0.33491,0.00016,18.35362]
[1776617684990,45.21,75431.03,0.2,-0.33491,0.00016,18.35362]
[1776617685125,45.21,75431.03,0.2,-0.33491,0.00016,18.35362]
[1776617685208,45.21,75431.03,0.2,-0.33491,0.00016,18.35362]
[1776617685337,45.21,75434.98,0.2,-0.33427,0.00016,18.34098]
[1776617685453,45.21,75434.98,0.2,-0.33427,0.00016,18.34098]
[1776617685548,45.21,75434.98,0.2,-0.33427,0.00016,18.34098]
[1776617685930,45.21,75430.74,0.2,-0.33496,0.00016,18.35463]
[1776617688164,45.21,75430.74,0.2,-0.33496,0.00016,18.35471]
[1776617688254,45.21,75430.74,0.2,-0.33496,0.00016,18.35471]
[1776617688356,45.21,75420.17,0.2,-0.33666,0.00016,18.38839]
[1776617688417,45.21,75420.17,0.2,-0.33666,0.00016,18.38839]
[1776617688827,45.21,75420.17,0.2,-0.33666,0.00016,18.38839]
[1776617688864,45.21,75420.17,0.2,-0.33666,0.00016,18.38839]
[1776617688942,45.21,75420.17,0.2,-0.33666,0.00016,18.38839]
[1776617689276,45.21,75420.17,0.2,-0.33666,0.00016,18.38839]
[1776617689380,45.21,75420.04,0.2,-0.33668,0.00016,18.3888]
[1776617689433,45.21,75420.04,0.2,-0.33668,0.00016,18.3888]
[1776617689536,45.21,75420.04,0.2,-0.33668,0.00016,18.3888]
[1776617689715,45.21,75420.04,0.2,-0.33668,0.00016,18.3888]
[1776617690353,45.21,75410.45,0.2,-0.33822,0.00016,18.41901]
[1776617691741,45.21,75410.45,0.2,-0.33822,0.00016,18.41901]
[1776617693045,45.21,75411.08,0.2,-0.33812,0.00016,18.41709]
[1776617693146,45.21,75415.4,0.2,-0.33743,0.00016,18.40355]
[1776617693428,45.21,75415.4,0.2,-0.33743,0.00016,18.40355]
[1776617693470,45.21,75415.4,0.2,-0.33743,0.00016,18.40355]
[1776617693501,45.21,75415.4,0.2,-0.33743,0.00016,18.40355]
[1776617693675,45.21,75415.4,0.2,-0.33743,0.00016,18.40358]
[1776617695093,45.21,75415.4,0.2,-0.33743,0.00016,18.40358]
[1776617695190,45.21,75415.4,0.2,-0.33743,0.00016,18.40358]
[1776617695313,45.21,75435.71,0.2,-0.33418,0.00016,18.33914]
[1776617697073,45.22,75425.45,0.2,-0.33583,0.00016,18.37203]
[1776617701231,45.22,75423.51,0.2,-0.33615,0.00016,18.37835]
[1776617701253,45.22,75423.51,0.2,-0.33615,0.00016,18.37835]
[1776617701283,45.22,75423.51,0.2,-0.33615,0.00016,18.37835]
[1776617701384,45.22,75422.31,0.2,-0.33634,0.00016,18.3822]
[1776617701525,45.22,75422.31,0.2,-0.33634,0.00016,18.3822]
[1776617701633,45.22,75422.31,0.2,-0.33634,0.00016,18.3822]
[1776617703306,45.22,75422.31,0.2,-0.33634,0.00016,18.38226]
[1776617703354,45.22,75422.31,0.2,-0.33634,0.00016,18.38226]
[1776617703401,45.22,75422.31,0.2,-0.33634,0.00016,18.38226]
[1776617703366,45.22,75419.56,0.2,-0.33679,0.00016,18.391]
[1776617704143,45.22,75419.56,0.2,-0.33679,0.00016,18.391]
[1776617704200,45.22,75419.56,0.2,-0.33679,0.00016,18.391]
[1776617704360,45.22,75428.19,0.2,-0.33541,0.00016,18.36369]
[1776617706636,45.22,75424.08,0.2,-0.33607,0.00016,18.37685]
[1776617706654,45.22,75424.08,0.2,-0.33607,0.00016,18.37685]
[1776617706709,45.22,75424.08,0.2,-0.33607,0.00016,18.37685]
[1776617706748,45.22,75424.08,0.2,-0.33607,0.00016,18.37685]
[1776617707191,45.22,75424.08,0.2,-0.33607,0.00016,18.37685]
[1776617707316,45.22,75424.08,0.2,-0.33607,0.00016,18.37685]
[1776617707408,45.22,75424.08,0.2,-0.33607,0.00016,18.37685]
[1776617707350,45.22,75416.89,0.2,-0.33723,0.00016,18.39964]
[1776617708120,45.22,75398.87,0.2,-0.34012,0.00016,18.45594]
[1776617708568,45.22,75398.87,0.2,-0.34012,0.00016,18.45594]
[1776617708831,45.22,75398.87,0.2,-0.34012,0.00016,18.45594]
[1776617708852,45.22,75398.87,0.2,-0.34012,0.00016,18.45594]
[1776617708882,45.22,75398.87,0.2,-0.34012,0.00016,18.45594]
[1776617709038,45.22,75398.87,0.2,-0.34012,0.00016,18.45594]
[1776617709481,45.22,75387.32,0.2,-0.34198,0.00016,18.49152]
[1776617710267,45.22,75387.32,0.2,-0.34198,0.00016,18.49152]
[1776617710469,45.22,75379.66,0.2,-0.34322,0.00016,18.51486]
[1776617710627,45.22,75379.66,0.2,-0.34322,0.00016,18.51486]
[1776617710659,45.22,75379.66,0.2,-0.34322,0.00016,18.51486]
[1776617710846,45.22,75379.66,0.2,-0.34322,0.00016,18.51486]
[1776617711000,45.22,75379.66,0.2,-0.34322,0.00016,18.51486]
[1776617711056,45.22,75379.66,0.2,-0.34322,0.00016,18.51486]
[1776617711356,45.22,75379.66,0.2,-0.34322,0.00016,18.51486]
[1776617711443,45.22,75359.44,0.2,-0.34649,0.00016,18.57561]
[1776617711589,45.22,75359.44,0.2,-0.34649,0.00016,18.57561]
[1776617711843,45.22,75359.44,0.2,-0.34649,0.00016,18.57561]
[1776617712075,45.22,75359.44,0.2,-0.34649,0.00016,18.57561]
[1776617712155,45.22,75359.44,0.2,-0.34649,0.00016,18.57561]
[1776617712468,45.22,75341.94,0.2,-0.34933,0.00016,18.62717]
[1776617712757,45.22,75341.94,0.2,-0.34933,0.00016,18.62717]
[1776617713120,45.22,75341.94,0.2,-0.34933,0.00016,18.62717]
[1776617713226,45.22,75341.94,0.2,-0.34933,0.00016,18.62717]
[1776617713324,45.22,75341.94,0.2,-0.34933,0.00016,18.62717]
[1776617713424,45.22,75341.94,0.2,-0.34933,0.00016,18.62717]
[1776617713373,45.22,75350.62,0.2,-0.34792,0.00016,18.60172]
[1776617714219,45.22,75350.62,0.2,-0.34792,0.00016,18.60172]
[1776617714225,45.22,75350.62,0.2,-0.34792,0.00016,18.60172]
[1776617714328,45.22,75350.62,0.2,-0.34792,0.00016,18.60172]
[1776617714386,45.22,75350.62,0.2,-0.34792,0.00016,18.60172]
[1776617714393,45.2,75368.5,0.2,-0.34496,0.00016,18.54723]
[1776617714585,45.2,75368.5,0.2,-0.34496,0.00016,18.54723]
[1776617714634,45.2,75368.5,0.2,-0.34496,0.00016,18.54723]
[1776617714733,45.2,75368.5,0.2,-0.34496,0.00016,18.54723]
[1776617714760,45.2,75368.5,0.2,-0.34496,0.00016,18.54723]
[1776617714809,45.2,75368.5,0.2,-0.34496,0.00016,18.54723]
[1776617714879,45.2,75368.5,0.2,-0.34496,0.00016,18.54723]
[1776617715071,45.2,75368.5,0.2,-0.34496,0.00016,18.54723]
[1776617715283,45.2,75368.5,0.2,-0.34496,0.00016,18.54723]
[1776617715321,45.2,75368.5,0.2,-0.34496,0.00016,18.54723]
[1776617715387,45.2,75368.5,0.2,-0.34496,0.00016,18.54723]
[1776617715384,45.2,75383.53,0.2,-0.34253,0.00016,18.50171]
[1776617715818,45.2,75383.53,0.2,-0.34253,0.00016,18.50171]
[1776617716076,45.2,75383.53,0.2,-0.34253,0.00016,18.50171]
[1776617716413,45.2,75383.53,0.2,-0.34253,0.00016,18.50171]
[1776617716143,45.2,75385.55,0.2,-0.3422,0.00016,18.49546]
[1776617716565,45.2,75385.55,0.2,-0.3422,0.00016,18.49546]
[1776617716666,45.2,75385.55,0.2,-0.3422,0.00016,18.49546]
[1776617716723,45.2,75385.55,0.2,-0.3422,0.00016,18.49546]
[1776617716813,45.2,75385.55,0.2,-0.3422,0.00016,18.49546]
[1776617716817,45.2,75385.55,0.2,-0.3422,0.00016,18.49546]
[1776617717236,45.2,75363.86,0.2,-0.3457,0.00016,18.56103]
[1776617717804,45.2,75363.86,0.2,-0.3457,0.00016,18.56103]
[1776617718106,45.2,75363.86,0.2,-0.3457,0.00016,18.56103]
[1776617718180,45.2,75363.86,0.2,-0.3457,0.00016,18.56103]
[1776617718281,45.2,75361.45,0.2,-0.3461,0.00016,18.56825]
[1776617718911,45.2,75361.45,0.2,-0.3461,0.00016,18.56825]
[1776617718928,45.2,75361.45,0.2,-0.3461,0.00016,18.56825]
[1776617719000,45.2,75361.45,0.2,-0.3461,0.00016,18.56825]
[1776617719208,45.2,75361.45,0.2,-0.3461,0.00016,18.56825]
[1776617719371,45.2,75355.9,0.2,-0.34699,0.00016,18.58474]
[1776617719826,45.2,75355.9,0.2,-0.34699,0.00016,18.58474]
[1776617720147,45.2,75355.9,0.2,-0.34699,0.00016,18.58474]
[1776617720231,45.2,75355.9,0.2,-0.34699,0.00016,18.58474]
[1776617720246,45.2,75336.63,0.2,-0.35013,0.00016,18.64137]
[1776617720775,45.2,75336.63,0.2,-0.35013,0.00016,18.64137]
[1776617720890,45.2,75336.63,0.2,-0.35014,0.00016,18.64151]
[1776617721653,45.2,75336.63,0.2,-0.35014,0.00016,18.64151]
[1776617721904,45.2,75336.63,0.2,-0.35014,0.00016,18.64151]
[1776617722007,45.21,75344.02,0.2,-0.34894,0.00016,18.62004]
[1776617723200,45.21,75344.02,0.2,-0.34894,0.00016,18.62004]
[1776617723301,45.21,75346.39,0.2,-0.34856,0.00016,18.61318]
[1776617723523,45.21,75346.39,0.2,-0.34856,0.00016,18.61318]
[1776617723543,45.21,75346.39,0.2,-0.34856,0.00016,18.61318]
[1776617723586,45.21,75346.39,0.2,-0.34856,0.00016,18.61318]
[1776617723680,45.21,75346.39,0.2,-0.34856,0.00016,18.61318]
[1776617724077,45.21,75346.39,0.2,-0.34856,0.00016,18.61318]
[1776617724141,45.21,75346.39,0.2,-0.34856,0.00016,18.61318]
[1776617724172,45.21,75355.65,0.2,-0.34705,0.00016,18.58585]
[1776617724843,45.21,75355.65,0.2,-0.34705,0.00016,18.58585]
[1776617725283,45.21,75355.65,0.2,-0.34705,0.00016,18.58585]
[1776617725290,45.21,75355.65,0.2,-0.34705,0.00016,18.58585]
[1776617725294,45.21,75355.65,0.2,-0.34705,0.00016,18.58585]
[1776617725346,45.21,75369.28,0.2,-0.34484,0.00016,18.54508]
[1776617725985,45.21,75369.28,0.2,-0.34484,0.00016,18.54508]
[1776617726020,45.21,75369.28,0.2,-0.34484,0.00016,18.54508]
[1776617726043,45.21,75369.28,0.2,-0.34484,0.00016,18.54508]
[1776617726075,45.21,75369.28,0.2,-0.34484,0.00016,18.54508]
[1776617726169,45.21,75369.28,0.2,-0.34484,0.00016,18.54508]
[1776617726198,45.21,75369.28,0.2,-0.34484,0.00016,18.54508]
[1776617726331,45.21,75369.28,0.2,-0.34484,0.00016,18.54508]
[1776617726361,45.21,75369.28,0.2,-0.34484,0.00016,18.54508]
[1776617726426,45.2,75370.65,0.2,-0.34462,0.00016,18.54087]
[1776617726732,45.2,75370.65,0.2,-0.34462,0.00016,18.54087]
[1776617726808,45.2,75370.65,0.2,-0.34462,0.00016,18.54087]
[1776617727331,45.2,75370.65,0.2,-0.34462,0.00016,18.54087]
[1776617727356,45.2,75370.65,0.2,-0.34462,0.00016,18.54087]
[1776617727440,45.2,75363.53,0.2,-0.34577,0.00016,18.56217]
[1776617727599,45.2,75363.53,0.2,-0.34577,0.00016,18.56217]
[1776617727729,45.2,75363.53,0.2,-0.34577,0.00016,18.56217]
[1776617727739,45.2,75363.53,0.2,-0.34577,0.00016,18.56217]
[1776617728073,45.2,75363.53,0.2,-0.34577,0.00016,18.56217]
[1776617728209,45.2,75363.53,0.2,-0.34577,0.00016,18.56217]
[1776617728245,45.2,75366.57,0.2,-0.34527,0.00016,18.55303]
[1776617728498,45.2,75366.57,0.2,-0.34527,0.00016,18.55303]
[1776617728812,45.2,75366.57,0.2,-0.34527,0.00016,18.55303]
[1776617728970,45.2,75366.57,0.2,-0.34527,0.00016,18.55303]
[1776617729061,45.2,75366.57,0.2,-0.34527,0.00016,18.55303]
[1776617729261,45.2,75366.57,0.2,-0.34527,0.00016,18.55303]
[1776617729290,45.2,75370.44,0.2,-0.34464,0.00016,18.54134]
[1776617729518,45.2,75370.44,0.2,-0.34464,0.00016,18.54134]
[1776617730339,45.2,75370.44,0.2,-0.34464,0.00016,18.54134]
[1776617730366,45.2,75370.44,0.2,-0.34464,0.00016,18.54134]
[1776617730437,45.2,75370.44,0.2,-0.34464,0.00016,18.54134]
[1776617730467,45.2,75370.44,0.2,-0.34464,0.00016,18.54134]
[1776617730480,45.2,75365.61,0.2,-0.34542,0.00016,18.5558]
[1776617731384,45.2,75365.61,0.2,-0.34542,0.00016,18.5558]
[1776617732215,45.2,75365.61,0.2,-0.34542,0.00016,18.55575]
[1776617732308,45.2,75376.84,0.2,-0.34357,0.00016,18.5173]
[1776617733010,45.2,75383.98,0.2,-0.34241,0.00016,18.49554]
[1776617733897,45.2,75383.98,0.2,-0.34241,0.00016,18.49554]
[1776617734019,45.2,75383.98,0.2,-0.34241,0.00016,18.49554]
[1776617734133,45.2,75383.98,0.2,-0.34241,0.00016,18.49554]
[1776617734305,45.2,75383.98,0.2,-0.34241,0.00016,18.49554]
[1776617734441,45.2,75385.32,0.2,-0.3422,0.00016,18.4914]
[1776617734939,45.2,75385.32,0.2,-0.3422,0.00016,18.4914]
[1776617736562,45.2,75385.22,0.2,-0.34221,0.00016,18.49164]
[1776617738090,45.2,75385.22,0.2,-0.34221,0.00016,18.49161]
[1776617738117,45.2,75385.22,0.2,-0.34221,0.00016,18.49161]
[1776617741559,45.19,75385.55,0.2,-0.34215,0.00016,18.49047]
[1776617742467,45.19,75385.55,0.2,-0.34215,0.00016,18.49047]
[1776617742426,45.19,75388.38,0.2,-0.34169,0.00016,18.48177]
[1776617742659,45.19,75388.38,0.2,-0.34169,0.00016,18.48177]
[1776617742871,45.19,75388.38,0.2,-0.34169,0.00016,18.48177]
[1776617743191,45.19,75395.72,0.2,-0.3405,0.00016,18.45914]
[1776617744116,45.19,75401.74,0.2,-0.33953,0.00016,18.44046]
[1776617744680,45.19,75401.74,0.2,-0.33953,0.00016,18.44046]
[1776617744787,45.19,75401.74,0.2,-0.33953,0.00016,18.44046]
[1776617744863,45.19,75401.74,0.2,-0.33953,0.00016,18.44046]
[1776617744897,45.19,75401.74,0.2,-0.33953,0.00016,18.44046]
[1776617744951,45.19,75401.74,0.2,-0.33953,0.00016,18.44046]
[1776617745189,45.19,75401.74,0.2,-0.33953,0.00016,18.44046]
[1776617745427,45.19,75401.74,0.2,-0.33953,0.00016,18.44046]
[1776617745421,45.19,75407.6,0.2,-0.33859,0.00016,18.42219]
[1776617745600,45.19,75407.6,0.2,-0.33859,0.00016,18.42219]
[1776617746223,45.19,75407.6,0.2,-0.33859,0.00016,18.42219]
[1776617746286,45.19,75412.87,0.2,-0.33774,0.00016,18.40568]
[1776617747539,45.19,75412.87,0.2,-0.33775,0.00016,18.40571]
[1776617747544,45.19,75412.87,0.2,-0.33775,0.00016,18.40571]
[1776617748418,45.19,75410.22,0.2,-0.33817,0.00016,18.41406]
[1776617748609,45.19,75410.22,0.2,-0.33817,0.00016,18.41406]
[1776617749101,45.19,75410.22,0.2,-0.33817,0.00016,18.4141]
[1776617750582,45.2,75412.03,0.2,-0.33789,0.00016,18.40846]
[1776617751048,45.2,75412.03,0.2,-0.33789,0.00016,18.40846]
[1776617751111,45.2,75412.03,0.2,-0.33789,0.00016,18.4085]
[1776617752221,45.2,75412.03,0.2,-0.33789,0.00016,18.4085]
[1776617752230,45.2,75412.03,0.2,-0.33789,0.00016,18.4085]
[1776617752430,45.2,75427.58,0.2,-0.3354,0.00016,18.35939]
[1776617752542,45.2,75427.58,0.2,-0.3354,0.00016,18.35939]
[1776617753722,45.2,75426.84,0.2,-0.33552,0.00016,18.36182]
[1776617755708,45.2,75421.03,0.2,-0.33646,0.00016,18.38044]
[1776617755710,45.2,75421.03,0.2,-0.33646,0.00016,18.38044]
[1776617755774,45.2,75421.03,0.2,-0.33646,0.00016,18.38044]
[1776617758551,45.2,75415.79,0.2,-0.33731,0.00016,18.39722]
[1776617758638,45.2,75415.79,0.2,-0.33731,0.00016,18.39722]
[1776617758971,45.2,75415.79,0.2,-0.33731,0.00016,18.39722]
[1776617759486,45.2,75422.94,0.2,-0.33617,0.00016,18.37471]
[1776617759680,45.2,75422.94,0.2,-0.33617,0.00016,18.37471]
[1776617759695,45.2,75422.94,0.2,-0.33617,0.00016,18.37471]
[1776617759885,45.2,75422.94,0.2,-0.33617,0.00016,18.37471]
[1776617760256,45.2,75422.94,0.2,-0.33617,0.00016,18.37471]
[1776617760450,45.21,75426.34,0.2,-0.33563,0.00016,18.36399]
[1776617760535,45.21,75426.34,0.2,-0.33563,0.00016,18.36399]
[1776617760713,45.21,75426.34,0.2,-0.33563,0.00016,18.36399]
[1776617761184,45.21,75426.34,0.2,-0.33563,0.00016,18.36399]
[1776617761420,45.21,75442.93,0.2,-0.33297,0.00016,18.31084]
[1776617762196,45.21,75447.06,0.2,-0.33232,0.00016,18.29756]
[1776617763334,45.21,75447.06,0.2,-0.33232,0.00016,18.29756]
[1776617763400,45.21,75447.4,0.2,-0.33227,0.00016,18.29648]
[1776617764222,45.21,75447.4,0.2,-0.33227,0.00016,18.29648]
[1776617764323,45.21,75447.4,0.2,-0.33227,0.00016,18.29648]
[1776617764350,45.21,75447.4,0.2,-0.33227,0.00016,18.29648]
[1776617764506,45.21,75451.5,0.2,-0.33161,0.00016,18.28319]
[1776617765475,45.21,75457.78,0.2,-0.33062,0.00016,18.26275]
[1776617769257,45.21,75461.77,0.2,-0.32998,0.00016,18.2497]
[1776617769270,45.21,75461.77,0.2,-0.32998,0.00016,18.2497]
[1776617769349,45.21,75457.93,0.2,-0.3306,0.00016,18.26235]
[1776617770258,45.21,75457.93,0.2,-0.3306,0.00016,18.26235]
[1776617770667,45.21,75459.01,0.2,-0.33042,0.00016,18.25872]
[1776617770718,45.21,75459.01,0.2,-0.33042,0.00016,18.25872]
[1776617771194,45.21,75459.01,0.2,-0.33042,0.00016,18.25872]
[1776617771300,45.21,75463.57,0.2,-0.32969,0.00016,18.24366]
[1776617772612,45.21,75463.57,0.2,-0.32969,0.00016,18.24373]
[1776617772678,45.21,75463.57,0.2,-0.32969,0.00016,18.24373]
[1776617772719,45.21,75463.57,0.2,-0.32969,0.00016,18.24373]
[1776617773274,45.21,75464.26,0.2,-0.32958,0.00016,18.24138]
[1776617774591,45.21,75464.73,0.2,-0.3295,0.00016,18.23975]
[1776617774599,45.21,75464.73,0.2,-0.3295,0.00016,18.23975]
[1776617774685,45.21,75464.73,0.2,-0.3295,0.00016,18.23975]
[1776617775288,45.2,75465.55,0.2,-0.32937,0.00016,18.23698]
[1776617778505,45.2,75471.41,0.2,-0.32843,0.00016,18.21742]
[1776617781096,45.2,75476.41,0.2,-0.32763,0.00016,18.20071]
[1776617781117,45.2,75476.41,0.2,-0.32763,0.00016,18.20071]
[1776617781169,45.2,75476.41,0.2,-0.32763,0.00016,18.20071]
[1776617781330,45.2,75474.6,0.2,-0.32792,0.00016,18.20666]
[1776617782814,45.2,75479.17,0.2,-0.32719,0.00016,18.19141]
[1776617783344,45.2,75481.66,0.2,-0.32679,0.00016,18.18306]
[1776617784861,45.2,75481.66,0.2,-0.32679,0.00016,18.18301]
[1776617785183,45.2,75481.66,0.2,-0.32679,0.00016,18.18301]
[1776617785193,45.2,75481.66,0.2,-0.32679,0.00016,18.18301]
[1776617786431,45.2,75478.81,0.2,-0.32724,0.00016,18.19248]
[1776617786912,45.2,75479.3,0.2,-0.32716,0.00016,18.19079]
[1776617786924,45.2,75479.3,0.2,-0.32716,0.00016,18.19079]
[1776617787376,45.2,75479.3,0.2,-0.32716,0.00016,18.19073]
[1776617788947,45.2,75482.69,0.2,-0.32662,0.00016,18.17937]
[1776617791046,45.19,75487.64,0.2,-0.32583,0.00016,18.16271]
[1776617791453,45.19,75487.64,0.2,-0.32583,0.00016,18.16271]
[1776617791457,45.19,75487.64,0.2,-0.32583,0.00016,18.16271]
[1776617791506,45.19,75487.64,0.2,-0.32583,0.00016,18.16271]
[1776617791463,45.19,75485.68,0.2,-0.32611,0.00016,18.16464]
[1776617792993,45.19,75485.68,0.2,-0.32611,0.00016,18.1646]
[1776617793415,45.19,75483.28,0.2,-0.32648,0.00016,18.1726]
[1776617793881,45.19,75483.28,0.2,-0.32648,0.00016,18.1726]
[1776617793976,45.19,75483.28,0.2,-0.32648,0.00016,18.1726]
[1776617794002,45.19,75483.28,0.2,-0.32648,0.00016,18.1726]
[1776617794028,45.19,75483.28,0.2,-0.32648,0.00016,18.1726]
[1776617794292,45.19,75483.28,0.2,-0.32648,0.00016,18.1726]
[1776617794380,45.19,75483.28,0.2,-0.32648,0.00016,18.1726]
[1776617794461,45.19,75471.33,0.2,-0.32838,0.00016,18.21233]
[1776617796580,45.19,75468.75,0.2,-0.32878,0.00016,18.22081]
[1776617796603,45.19,75468.75,0.2,-0.32878,0.00016,18.22081]
[1776617796679,45.19,75468.75,0.2,-0.32878,0.00016,18.22081]
[1776617797120,45.19,75468.75,0.2,-0.32878,0.00016,18.22081]
[1776617797444,45.19,75467.48,0.2,-0.32899,0.00016,18.22502]
[1776617801606,45.19,75466.48,0.2,-0.32915,0.00016,18.22834]
[1776617801988,45.19,75466.48,0.2,-0.32915,0.00016,18.22834]
[1776617802062,45.19,75466.48,0.2,-0.32915,0.00016,18.22834]
[1776617802198,45.19,75466.48,0.2,-0.32915,0.00016,18.22834]
[1776617802308,45.19,75466.48,0.2,-0.32915,0.00016,18.22834]
[1776617802483,45.19,75462.57,0.2,-0.32977,0.00016,18.24127]
[1776617802659,45.19,75462.57,0.2,-0.32977,0.00016,18.24127]
[1776617803487,45.19,75445.18,0.2,-0.33255,0.00016,18.29815]
[1776617804494,45.2,75436.14,0.2,-0.334,0.00016,18.32741]
[1776617804618,45.2,75436.14,0.2,-0.334,0.00016,18.32741]
[1776617804666,45.2,75436.14,0.2,-0.334,0.00016,18.32741]
[1776617804717,45.2,75436.14,0.2,-0.334,0.00016,18.32741]
[1776617804760,45.2,75436.14,0.2,-0.334,0.00016,18.32741]
[1776617805513,45.2,75429.96,0.2,-0.33499,0.00016,18.34732]
[1776617805648,45.2,75429.96,0.2,-0.33499,0.00016,18.34732]
[1776617805741,45.2,75429.96,0.2,-0.33499,0.00016,18.34732]
[1776617805865,45.2,75429.96,0.2,-0.33499,0.00016,18.34732]
[1776617805915,45.2,75429.96,0.2,-0.33499,0.00016,18.34732]
[1776617805984,45.2,75429.96,0.2,-0.33499,0.00016,18.34732]
[1776617806077,45.2,75429.96,0.2,-0.33499,0.00016,18.34732]
[1776617806559,45.2,75429.96,0.2,-0.33499,0.00016,18.34732]
[1776617806512,45.2,75429.96,0.2,-0.33499,0.00016,18.34742]
[1776617806615,45.2,75429.96,0.2,-0.33499,0.00016,18.34742]
[1776617806647,45.2,75429.96,0.2,-0.33499,0.00016,18.34742]
[1776617806657,45.2,75429.96,0.2,-0.33499,0.00016,18.34742]
[1776617806659,45.2,75429.96,0.2,-0.33499,0.00016,18.34742]
[1776617806820,45.2,75429.96,0.2,-0.33499,0.00016,18.34742]
[1776617806830,45.2,75429.96,0.2,-0.33499,0.00016,18.34742]
[1776617806863,45.2,75429.96,0.2,-0.33499,0.00016,18.34742]
[1776617807279,45.2,75429.96,0.2,-0.33499,0.00016,18.34742]
[1776617807313,45.2,75429.96,0.2,-0.33499,0.00016,18.34742]
[1776617807518,45.2,75415.95,0.2,-0.33724,0.00016,18.39192]
[1776617807651,45.2,75415.95,0.2,-0.33724,0.00016,18.39192]
[1776617807768,45.2,75415.95,0.2,-0.33724,0.00016,18.39192]
[1776617808817,45.2,75410.71,0.2,-0.33809,0.00016,18.40844]
[1776617808847,45.2,75410.71,0.2,-0.33809,0.00016,18.40844]
[1776617808936,45.2,75410.71,0.2,-0.33809,0.00016,18.40844]
[1776617809045,45.2,75410.71,0.2,-0.33809,0.00016,18.40844]
[1776617809242,45.2,75410.71,0.2,-0.33809,0.00016,18.40844]
[1776617809531,45.2,75405.92,0.2,-0.33886,0.00016,18.42346]
[1776617810541,45.2,75395.48,0.2,-0.34054,0.00016,18.45589]
[1776617810772,45.2,75395.48,0.2,-0.34054,0.00016,18.45589]
[1776617811374,45.2,75395.48,0.2,-0.34054,0.00016,18.45589]
[1776617811573,45.2,75386.94,0.2,-0.34192,0.00016,18.48217]
[1776617811747,45.2,75386.94,0.2,-0.34192,0.00016,18.48217]
[1776617811848,45.2,75386.94,0.2,-0.34192,0.00016,18.48217]
[1776617811937,45.2,75386.94,0.2,-0.34192,0.00016,18.48217]
[1776617811980,45.2,75386.94,0.2,-0.34192,0.00016,18.48217]
[1776617812222,45.2,75386.94,0.2,-0.34192,0.00016,18.48217]
[1776617812225,45.2,75386.94,0.2,-0.34192,0.00016,18.48217]
[1776617812554,45.2,75386.94,0.2,-0.34192,0.00016,18.48216]
[1776617812594,45.2,75386.94,0.2,-0.34192,0.00016,18.48216]
[1776617812997,45.2,75386.94,0.2,-0.34192,0.00016,18.48216]
[1776617813306,45.2,75386.94,0.2,-0.34192,0.00016,18.48216]
[1776617813572,45.2,75386.94,0.2,-0.34192,0.00016,18.48216]
[1776617813563,45.2,75370.4,0.2,-0.34459,0.00016,18.53237]
[1776617813625,45.2,75370.4,0.2,-0.34459,0.00016,18.53237]
[1776617813692,45.2,75370.4,0.2,-0.34459,0.00016,18.53237]
[1776617813893,45.2,75370.4,0.2,-0.34459,0.00016,18.53237]
[1776617814565,45.2,75366.07,0.2,-0.34529,0.00016,18.54541]
[1776617815531,45.2,75366.07,0.2,-0.34529,0.00016,18.54541]
[1776617815573,45.2,75356.05,0.2,-0.34692,0.00016,18.57532]
[1776617817368,45.2,75351.31,0.2,-0.34769,0.00016,18.58935]
[1776617817589,45.2,75355.7,0.2,-0.34697,0.00016,18.57636]
[1776617817603,45.2,75355.7,0.2,-0.34697,0.00016,18.57636]
[1776617818594,45.2,75364.17,0.2,-0.3456,0.00016,18.55113]
[1776617820226,45.2,75365.57,0.2,-0.34538,0.00016,18.54696]
[1776617820608,45.2,75367.28,0.2,-0.3451,0.00016,18.54186]
[1776617821152,45.2,75367.28,0.2,-0.3451,0.00016,18.54186]
[1776617821221,45.2,75367.28,0.2,-0.3451,0.00016,18.54186]
[1776617821311,45.2,75370.01,0.2,-0.34466,0.00016,18.5336]
[1776617821923,45.2,75370.01,0.2,-0.34466,0.00016,18.5336]
[1776617822002,45.2,75370.01,0.2,-0.34466,0.00016,18.5336]
[1776617822023,45.2,75370.01,0.2,-0.34466,0.00016,18.5336]
[1776617822072,45.2,75370.01,0.2,-0.34466,0.00016,18.5336]
[1776617822308,45.2,75379.58,0.2,-0.34311,0.00016,18.50461]
[1776617822774,45.2,75379.58,0.2,-0.34311,0.00016,18.50461]
[1776617822851,45.2,75379.58,0.2,-0.34311,0.00016,18.50461]
[1776617823555,45.2,75371.8,0.2,-0.34436,0.00016,18.52813]
[1776617824186,45.2,75371.8,0.2,-0.34436,0.00016,18.52813]
[1776617824330,45.2,75371.8,0.2,-0.34436,0.00016,18.52813]
[1776617824422,45.2,75371.8,0.2,-0.34436,0.00016,18.52813]
[1776617824493,45.2,75371.8,0.2,-0.34436,0.00016,18.52813]
[1776617824606,45.2,75371.8,0.2,-0.34436,0.00016,18.52813]
[1776617824523,45.2,75364.91,0.2,-0.34547,0.00016,18.54878]
[1776617824731,45.2,75364.91,0.2,-0.34547,0.00016,18.54878]
[1776617824841,45.2,75364.91,0.2,-0.34547,0.00016,18.54878]
[1776617825241,45.2,75364.91,0.2,-0.34547,0.00016,18.54878]
[1776617825589,45.2,75351.72,0.2,-0.34762,0.00016,18.58819]
[1776617825677,45.2,75351.72,0.2,-0.34762,0.00016,18.58819]
[1776617825895,45.2,75351.72,0.2,-0.34762,0.00016,18.58819]
[1776617826324,45.2,75351.72,0.2,-0.34762,0.00016,18.58819]
[1776617826561,45.2,75336.98,0.2,-0.35003,0.00016,18.63152]
[1776617826883,45.2,75336.98,0.2,-0.35003,0.00016,18.63152]
[1776617827548,45.21,75346.65,0.2,-0.34845,0.00016,18.60327]
[1776617827764,45.21,75346.65,0.2,-0.34845,0.00016,18.60327]
[1776617827884,45.21,75346.74,0.2,-0.34844,0.00016,18.603]
[1776617830325,45.21,75346.74,0.2,-0.34844,0.00016,18.60303]
[1776617830404,45.21,75347.56,0.2,-0.34831,0.00016,18.60067]
[1776617830876,45.21,75347.56,0.2,-0.34831,0.00016,18.60067]
[1776617831619,45.21,75344.08,0.2,-0.34888,0.00016,18.61091]
[1776617831810,45.21,75344.08,0.2,-0.34888,0.00016,18.61091]
[1776617831898,45.21,75344.08,0.2,-0.34888,0.00016,18.61091]
[1776617832039,45.21,75344.08,0.2,-0.34888,0.00016,18.61091]
[1776617832076,45.21,75344.08,0.2,-0.34888,0.00016,18.61091]
[1776617832197,45.21,75344.08,0.2,-0.34888,0.00016,18.61091]
[1776617832277,45.21,75344.08,0.2,-0.34888,0.00016,18.61091]
[1776617832587,45.21,75351.11,0.2,-0.34773,0.00016,18.59024]
[1776617832634,45.21,75351.11,0.2,-0.34773,0.00016,18.59024]
[1776617832776,45.21,75351.11,0.2,-0.34773,0.00016,18.59024]
[1776617833607,45.21,75351.11,0.2,-0.34773,0.00016,18.59024]
[1776617833203,45.21,75363.77,0.2,-0.34568,0.00016,18.55256]
[1776617833737,45.21,75363.77,0.2,-0.34568,0.00016,18.55256]
[1776617834215,45.21,75363.77,0.2,-0.34568,0.00016,18.55256]
[1776617834526,45.21,75377.66,0.2,-0.34343,0.00016,18.51068]
[1776617835560,45.21,75385.24,0.2,-0.3422,0.00016,18.48759]
[1776617835689,45.21,75385.24,0.2,-0.3422,0.00016,18.48759]
[1776617836304,45.21,75385.24,0.2,-0.3422,0.00016,18.48759]
[1776617836321,45.21,75385.24,0.2,-0.3422,0.00016,18.48759]
[1776617836406,45.21,75379.91,0.2,-0.34306,0.00016,18.50382]
[1776617836955,45.21,75379.91,0.2,-0.34306,0.00016,18.50382]
[1776617837563,45.21,75379.91,0.2,-0.34306,0.00016,18.50382]
[1776617837175,45.21,75374.01,0.2,-0.34402,0.00016,18.52171]
[1776617838054,45.21,75374.01,0.2,-0.34402,0.00016,18.52171]
[1776617838069,45.21,75374.01,0.2,-0.34402,0.00016,18.52171]
[1776617838195,45.21,75374.01,0.2,-0.34402,0.00016,18.52171]
[1776617838288,45.21,75374.01,0.2,-0.34402,0.00016,18.52171]
[1776617838390,45.21,75366.16,0.2,-0.34529,0.00016,18.54533]
[1776617838766,45.21,75366.16,0.2,-0.34529,0.00016,18.54533]
[1776617839297,45.21,75366.16,0.2,-0.34529,0.00016,18.54533]
[1776617839368,45.21,75366.16,0.2,-0.34529,0.00016,18.54533]
[1776617839496,45.2,75354.15,0.2,-0.34723,0.00016,18.58107]
[1776617840407,45.2,75354.15,0.2,-0.34723,0.00016,18.58107]
[1776617840486,45.2,75345.25,0.2,-0.34868,0.00016,18.60735]
[1776617840682,45.2,75345.25,0.2,-0.34868,0.00016,18.60735]
[1776617840736,45.2,75345.25,0.2,-0.34868,0.00016,18.60735]
[1776617841365,45.2,75339.5,0.2,-0.34962,0.00016,18.62417]
[1776617842787,45.2,75334.1,0.2,-0.3505,0.00016,18.63988]
[1776617844058,45.2,75334.1,0.2,-0.3505,0.00016,18.63988]
[1776617844517,45.2,75331.56,0.2,-0.35091,0.00016,18.64726]
[1776617845646,45.21,75331.56,0.2,-0.35092,0.00016,18.64737]
[1776617845694,45.21,75331.56,0.2,-0.35092,0.00016,18.64737]
[1776617846286,45.21,75331.56,0.2,-0.35092,0.00016,18.64737]
[1776617846627,45.21,75331.56,0.2,-0.35092,0.00016,18.64737]
[1776617846369,45.21,75343.13,0.2,-0.34904,0.00016,18.61389]
[1776617847500,45.21,75349.18,0.2,-0.34806,0.00016,18.59619]
[1776617848198,45.21,75349.18,0.2,-0.34806,0.00016,18.59619]
[1776617848208,45.21,75349.18,0.2,-0.34806,0.00016,18.59619]
[1776617848412,45.21,75355.86,0.2,-0.34698,0.00016,18.57644]
[1776617849279,45.21,75355.86,0.2,-0.34698,0.00016,18.57644]
[1776617849338,45.21,75355.86,0.2,-0.34698,0.00016,18.57644]
[1776617849590,45.21,75357.39,0.2,-0.34673,0.00016,18.57195]
[1776617849703,45.21,75357.39,0.2,-0.34673,0.00016,18.57195]
[1776617849974,45.21,75357.39,0.2,-0.34673,0.00016,18.57195]
[1776617850064,45.21,75357.39,0.2,-0.34673,0.00016,18.57195]
[1776617850121,45.21,75369.13,0.2,-0.34483,0.00016,18.53686]
[1776617851353,45.21,75369.13,0.2,-0.34483,0.00016,18.53686]
[1776617851440,45.21,75369.13,0.2,-0.34483,0.00016,18.53686]
[1776617851502,45.21,75375.41,0.2,-0.34378,0.00016,18.51327]
[1776617851843,45.21,75375.41,0.2,-0.34378,0.00016,18.51327]
[1776617852102,45.21,75375.41,0.2,-0.34378,0.00016,18.51327]
[1776617852437,45.21,75375.41,0.2,-0.34378,0.00016,18.51327]
[1776617852476,45.21,75371.31,0.2,-0.34444,0.00016,18.5256]
[1776617854677,45.21,75370.95,0.2,-0.3445,0.00016,18.52668]
[1776617854692,45.21,75370.95,0.2,-0.3445,0.00016,18.52668]
[1776617854734,45.21,75370.95,0.2,-0.3445,0.00016,18.52668]
[1776617854874,45.21,75370.95,0.2,-0.3445,0.00016,18.52665]
[1776617856208,45.21,75370.95,0.2,-0.3445,0.00016,18.52665]
[1776617856396,45.21,75371.08,0.2,-0.34447,0.00016,18.5262]
[1776617856831,45.21,75371.08,0.2,-0.34447,0.00016,18.5262]
[1776617856840,45.21,75371.08,0.2,-0.34447,0.00016,18.5262]
[1776617857108,45.21,75368.15,0.2,-0.34495,0.00016,18.53502]
[1776617859263,45.21,75363.41,0.2,-0.34571,0.00016,18.54916]
[1776617859474,45.21,75361.9,0.2,-0.34595,0.00016,18.55362]
[1776617860565,45.21,75368.03,0.2,-0.34496,0.00016,18.5352]
[1776617864375,45.2,75369.01,0.2,-0.34479,0.00016,18.53214]
[1776617864427,45.2,75367.52,0.2,-0.34503,0.00016,18.53659]
[1776617868388,45.2,75364.77,0.2,-0.34547,0.00016,18.54472]
[1776617869067,45.2,75365.46,0.2,-0.34536,0.00016,18.54261]
[1776617869121,45.2,75365.46,0.2,-0.34536,0.00016,18.54261]
[1776617870445,45.2,75364.72,0.2,-0.34548,0.00016,18.54483]
[1776617870447,45.2,75364.72,0.2,-0.34548,0.00016,18.54483]
[1776617870513,45.2,75363.2,0.2,-0.34572,0.00016,18.54933]
[1776617871083,45.2,75363.2,0.2,-0.34572,0.00016,18.54933]
[1776617871241,45.2,75363.2,0.2,-0.34572,0.00016,18.54933]
[1776617871503,45.2,75367.87,0.2,-0.34496,0.00016,18.53532]
[1776617872556,45.2,75375.39,0.2,-0.34374,0.00016,18.51258]
[1776617879044,45.2,75377.31,0.2,-0.34343,0.00016,18.50663]
[1776617880246,45.2,75377.31,0.2,-0.34343,0.00016,18.50663]
[1776617880322,45.2,75377.31,0.2,-0.34343,0.00016,18.50663]
[1776617880328,45.2,75377.31,0.2,-0.34343,0.00016,18.50663]
[1776617880596,45.2,75377.31,0.2,-0.34343,0.00016,18.50663]
[1776617880619,45.2,75377.31,0.2,-0.34343,0.00016,18.50663]
[1776617880456,45.2,75380.05,0.2,-0.34298,0.00016,18.49826]
[1776617881059,45.2,75380.05,0.2,-0.34298,0.00016,18.49826]
[1776617881864,45.2,75380.05,0.2,-0.34298,0.00016,18.49826]
[1776617881879,45.2,75380.05,0.2,-0.34298,0.00016,18.49826]
[1776617882065,45.2,75388.84,0.2,-0.34156,0.00016,18.47138]
[1776617882726,45.2,75388.84,0.2,-0.34156,0.00016,18.47138]
[1776617883074,45.2,75391.34,0.2,-0.34116,0.00016,18.4637]
[1776617885228,45.2,75391.96,0.2,-0.34106,0.00016,18.4618]
[1776617886749,45.2,75392.21,0.2,-0.34102,0.00016,18.46106]
[1776617886754,45.2,75392.21,0.2,-0.34102,0.00016,18.46106]
[1776617887611,45.2,75401.29,0.2,-0.33956,0.00016,18.43303]
[1776617888620,45.2,75401.29,0.2,-0.33956,0.00016,18.43303]
[1776617888677,45.2,75400.62,0.2,-0.33967,0.00016,18.43514]
[1776617888851,45.2,75400.62,0.2,-0.33967,0.00016,18.43514]
[1776617889854,45.2,75400.62,0.2,-0.33967,0.00016,18.43514]
[1776617890928,45.2,75404.36,0.2,-0.33907,0.00016,18.42359]
[1776617892831,45.2,75403.7,0.2,-0.33918,0.00016,18.4257]
[1776617896070,45.2,75403.54,0.2,-0.33921,0.00016,18.42636]
[1776617896186,45.2,75403.54,0.2,-0.33921,0.00016,18.42636]
[1776617896389,45.2,75403.54,0.2,-0.33921,0.00016,18.42636]
[1776617896445,45.2,75403.54,0.2,-0.33921,0.00016,18.42636]
[1776617896486,45.2,75406.69,0.2,-0.33871,0.00016,18.41666]
[1776617896879,45.2,75406.69,0.2,-0.33871,0.00016,18.41666]
[1776617899559,45.21,75408.68,0.2,-0.3384,0.00016,18.41049]
[1776617899568,45.21,75408.68,0.2,-0.3384,0.00016,18.41049]
[1776617902483,45.21,75408.33,0.2,-0.33846,0.00016,18.4118]
[1776617902973,45.21,75410.9,0.2,-0.33806,0.00016,18.40389]
[1776617902978,45.21,75410.9,0.2,-0.33806,0.00016,18.40389]
[1776617903015,45.21,75410.9,0.2,-0.33806,0.00016,18.40389]
[1776617903636,45.21,75412.65,0.2,-0.33778,0.00016,18.39847]
[1776617904831,45.21,75416.96,0.2,-0.33709,0.00016,18.38499]
[1776617904884,45.21,75416.96,0.2,-0.33709,0.00016,18.38499]
[1776617904916,45.21,75416.96,0.2,-0.33709,0.00016,18.38499]
[1776617904919,45.21,75416.96,0.2,-0.33709,0.00016,18.38499]
[1776617905239,45.21,75408.58,0.2,-0.33844,0.00016,18.4113]
[1776617907387,45.21,75408.58,0.2,-0.33844,0.00016,18.41139]
[1776617907463,45.21,75408.58,0.2,-0.33844,0.00016,18.41139]
[1776617908280,45.22,75406.28,0.2,-0.33882,0.00016,18.41874]
[1776617908288,45.22,75406.28,0.2,-0.33882,0.00016,18.41874]
[1776617908381,45.22,75406.29,0.2,-0.33882,0.00016,18.41878]
[1776617909126,45.22,75406.29,0.2,-0.33882,0.00016,18.41878]
[1776617913807,45.22,75407.68,0.2,-0.33858,0.00016,18.41022]
[1776617914323,45.22,75408.55,0.2,-0.33844,0.00016,18.40757]
[1776617915434,45.22,75408.55,0.2,-0.33844,0.00016,18.40757]
[1776617915880,45.23,75411.52,0.2,-0.33797,0.00016,18.39834]
[1776617921077,45.23,75415.61,0.2,-0.33734,0.00016,18.38593]
[1776617926383,45.24,75414.92,0.2,-0.33747,0.00016,18.38868]
[1776617931419,45.25,75413.76,0.2,-0.33768,0.00016,18.39282]
[1776617936453,45.25,75416.37,0.2,-0.33729,0.00016,18.38509]
[1776617938958,45.26,75416.82,0.2,-0.33722,0.00016,18.38378]
[1776617939693,45.26,75416.82,0.2,-0.33722,0.00016,18.38378]
[1776617939698,45.26,75416.82,0.2,-0.33722,0.00016,18.38378]
[1776617939664,45.26,75417.23,0.2,-0.33716,0.00016,18.38272]
[1776617939745,45.26,75417.23,0.2,-0.33716,0.00016,18.38272]
[1776617939779,45.26,75417.23,0.2,-0.33716,0.00016,18.38272]
[1776617940483,45.26,75417.23,0.2,-0.33717,0.00016,18.38283]
[1776617941112,45.26,75417.23,0.2,-0.33717,0.00016,18.38283]
[1776617941322,45.26,75417.23,0.2,-0.33717,0.00016,18.38283]
[1776617941632,45.26,75416.94,0.2,-0.33722,0.00016,18.38385]
[1776617946042,45.27,75421.62,0.2,-0.33649,0.00016,18.36955]
[1776617947819,45.27,75422.86,0.2,-0.33631,0.00016,18.36588]
[1776617948540,45.28,75423.61,0.2,-0.33619,0.00016,18.36363]
[1776617951349,45.28,75425.36,0.2,-0.33592,0.00016,18.35822]
[1776617951875,45.28,75426.16,0.2,-0.3358,0.00016,18.35595]
[1776617952142,45.28,75426.16,0.2,-0.3358,0.00016,18.35595]
[1776617952153,45.28,75426.16,0.2,-0.3358,0.00016,18.35595]
[1776617952155,45.28,75426.16,0.2,-0.3358,0.00016,18.35595]
[1776617952569,45.28,75426.16,0.2,-0.33581,0.00016,18.35608]
[1776617953372,45.28,75426.16,0.2,-0.33581,0.00016,18.35608]
[1776617953898,45.28,75427.23,0.2,-0.33564,0.00016,18.35268]
[1776617954931,45.28,75427.23,0.2,-0.33564,0.00016,18.35268]
[1776617954945,45.28,75427.23,0.2,-0.33564,0.00016,18.35268]
[1776617955201,45.28,75427.23,0.2,-0.33564,0.00016,18.35268]
[1776617955590,45.28,75427.64,0.2,-0.33557,0.00016,18.35138]
[1776617955926,45.28,75427.64,0.2,-0.33557,0.00016,18.35138]
[1776617956129,45.28,75427.64,0.2,-0.33557,0.00016,18.35138]
[1776617956176,45.28,75427.64,0.2,-0.33557,0.00016,18.35138]
[1776617956272,45.28,75427.64,0.2,-0.33557,0.00016,18.35138]
[1776617956534,45.28,75427.64,0.2,-0.33557,0.00016,18.35138]
[1776617956550,45.28,75427.64,0.2,-0.33557,0.00016,18.35138]
[1776617956589,45.28,75427.64,0.2,-0.33557,0.00016,18.35138]
[1776617956714,45.29,75418.2,0.2,-0.33709,0.00016,18.38136]
[1776617957461,45.29,75418.2,0.2,-0.33709,0.00016,18.38136]
[1776617957648,45.29,75414.09,0.2,-0.33775,0.00016,18.3944]
[1776617957944,45.29,75414.09,0.2,-0.33775,0.00016,18.3944]
[1776617958031,45.29,75414.09,0.2,-0.33775,0.00016,18.3944]
[1776617959702,45.29,75414.09,0.2,-0.33776,0.00016,18.39462]
[1776617959709,45.29,75414.09,0.2,-0.33776,0.00016,18.39462]
[1776617960107,45.29,75403.95,0.2,-0.33939,0.00016,18.42624]
[1776617960329,45.29,75403.95,0.2,-0.33939,0.00016,18.42624]
[1776617960398,45.29,75403.95,0.2,-0.33939,0.00016,18.42624]
[1776617961632,45.29,75395.48,0.2,-0.34076,0.00016,18.45264]
[1776617962120,45.29,75395.48,0.2,-0.34076,0.00016,18.45264]
[1776617962135,45.29,75395.48,0.2,-0.34076,0.00016,18.45264]
[1776617962140,45.29,75395.48,0.2,-0.34076,0.00016,18.45264]
[1776617962174,45.29,75395.48,0.2,-0.34076,0.00016,18.45264]
[1776617962726,45.29,75388.56,0.2,-0.34188,0.00016,18.47387]
[1776617963096,45.29,75388.56,0.2,-0.34188,0.00016,18.47387]
[1776617963177,45.29,75388.56,0.2,-0.34188,0.00016,18.47387]
[1776617963645,45.29,75388.56,0.2,-0.34188,0.00016,18.47392]
[1776617964119,45.29,75388.56,0.2,-0.34188,0.00016,18.47392]
[1776617964652,45.3,75386.3,0.2,-0.34225,0.00016,18.48085]
[1776617966230,45.3,75386.37,0.2,-0.34224,0.00016,18.48067]
[1776617966262,45.3,75386.37,0.2,-0.34224,0.00016,18.48067]
[1776617966285,45.3,75386.37,0.2,-0.34224,0.00016,18.48067]
[1776617966309,45.3,75386.37,0.2,-0.34224,0.00016,18.48067]
[1776617967403,45.3,75386.42,0.2,-0.34223,0.00016,18.48055]
[1776617967514,45.3,75386.42,0.2,-0.34223,0.00016,18.48055]
[1776617967589,45.3,75386.42,0.2,-0.34223,0.00016,18.48055]
[1776617967599,45.3,75386.42,0.2,-0.34223,0.00016,18.48055]
[1776617967605,45.3,75386.42,0.2,-0.34223,0.00016,18.48055]
[1776617967639,45.3,75386.42,0.2,-0.34223,0.00016,18.48055]
[1776617967678,45.3,75385.47,0.2,-0.34238,0.00016,18.48347]
[1776617969097,45.3,75382.41,0.2,-0.34288,0.00016,18.49281]
[1776617969687,45.3,75377.28,0.2,-0.34371,0.00016,18.50838]
[1776617971079,45.3,75376.52,0.2,-0.34383,0.00016,18.51068]
[1776617971703,45.3,75375.7,0.2,-0.34394,0.00016,18.50862]
[1776617972654,45.3,75375.7,0.2,-0.34394,0.00016,18.50862]
[1776617972756,45.3,75375.34,0.2,-0.34399,0.00016,18.50971]
[1776617974650,45.3,75375.34,0.2,-0.34399,0.00016,18.50971]
[1776617974720,45.3,75375.34,0.2,-0.34399,0.00016,18.50971]
[1776617975371,45.3,75374.28,0.2,-0.34417,0.00016,18.51291]
[1776617975493,45.3,75374.28,0.2,-0.34417,0.00016,18.51291]
[1776617976318,45.3,75374.28,0.2,-0.34417,0.00016,18.51292]
[1776617976737,45.3,75372.19,0.2,-0.3445,0.00016,18.51922]
[1776617979289,45.3,75371.85,0.2,-0.34456,0.00016,18.52023]
[1776617979760,45.3,75371.85,0.2,-0.34456,0.00016,18.52022]
[1776617980388,45.3,75371.85,0.2,-0.34456,0.00016,18.52022]
[1776617982735,45.3,75366.05,0.2,-0.34549,0.00016,18.53758]
[1776617982793,45.3,75355.92,0.2,-0.34713,0.00016,18.56768]
[1776617982914,45.3,75355.92,0.2,-0.34713,0.00016,18.56768]
[1776617982971,45.3,75355.92,0.2,-0.34713,0.00016,18.56768]
[1776617983136,45.3,75355.92,0.2,-0.34713,0.00016,18.56768]
[1776617983788,45.3,75355.92,0.2,-0.34713,0.00016,18.56764]
[1776617984795,45.3,75342.02,0.2,-0.34939,0.00016,18.60846]
[1776617984896,45.3,75342.02,0.2,-0.34939,0.00016,18.60846]
[1776617984907,45.3,75342.02,0.2,-0.34939,0.00016,18.60846]
[1776617984948,45.3,75342.02,0.2,-0.34939,0.00016,18.60846]
[1776617985471,45.3,75342.02,0.2,-0.34939,0.00016,18.60846]
[1776617985801,45.3,75342.02,0.2,-0.34939,0.00016,18.60855]
[1776617986068,45.3,75342.02,0.2,-0.34939,0.00016,18.60855]
[1776617986086,45.3,75342.02,0.2,-0.34939,0.00016,18.60855]
[1776617986089,45.3,75342.02,0.2,-0.34939,0.00016,18.60855]
[1776617986116,45.3,75342.02,0.2,-0.34939,0.00016,18.60855]
[1776617986685,45.3,75342.02,0.2,-0.34939,0.00016,18.60855]
[1776617986823,45.3,75355.09,0.2,-0.34727,0.00016,18.57014]
[1776617987724,45.3,75355.09,0.2,-0.34727,0.00016,18.57014]
[1776617987764,45.3,75355.09,0.2,-0.34727,0.00016,18.57014]
[1776617987827,45.3,75355.09,0.2,-0.34727,0.00016,18.57012]
[1776617989842,45.3,75361.84,0.2,-0.34617,0.00016,18.55007]
[1776617990230,45.3,75361.84,0.2,-0.34617,0.00016,18.55007]
[1776617990245,45.3,75361.84,0.2,-0.34617,0.00016,18.55007]
[1776617990660,45.3,75361.84,0.2,-0.34617,0.00016,18.55007]
[1776617990664,45.3,75361.84,0.2,-0.34617,0.00016,18.55007]
[1776617990839,45.3,75362.75,0.2,-0.34602,0.00016,18.54729]
[1776617992154,45.29,75362.79,0.2,-0.34601,0.00016,18.54714]
[1776617992245,45.29,75362.79,0.2,-0.34601,0.00016,18.54714]
[1776617992351,45.29,75362.79,0.2,-0.34601,0.00016,18.54714]
[1776617992559,45.29,75362.79,0.2,-0.34601,0.00016,18.54714]
[1776617992853,45.29,75365.31,0.2,-0.3456,0.00016,18.5396]
[1776617994866,45.29,75371.27,0.2,-0.34464,0.00016,18.52173]
[1776617994933,45.29,75371.27,0.2,-0.34464,0.00016,18.52173]
[1776617995000,45.29,75371.27,0.2,-0.34464,0.00016,18.52173]
[1776617995018,45.29,75370.95,0.2,-0.34469,0.00016,18.52269]
[1776617998658,45.29,75374.12,0.2,-0.34418,0.00016,18.51313]
[1776617998755,45.29,75375.19,0.2,-0.344,0.00016,18.5099]
[1776618000806,45.29,75375.19,0.2,-0.344,0.00016,18.5099]
[1776618000820,45.29,75375.19,0.2,-0.344,0.00016,18.5099]
[1776618000814,45.29,75377.57,0.2,-0.34362,0.00016,18.50272]
[1776618001782,45.29,75380.01,0.2,-0.34323,0.00016,18.49533]
[1776618002120,45.29,75380.01,0.2,-0.34323,0.00016,18.49533]
[1776618002445,45.29,75380.01,0.2,-0.34323,0.00016,18.49533]
[1776618002585,45.29,75380.01,0.2,-0.34323,0.00016,18.49533]
[1776618002648,45.29,75380.01,0.2,-0.34323,0.00016,18.49533]
[1776618002730,45.29,75380.01,0.2,-0.34323,0.00016,18.49533]
[1776618002817,45.29,75371.51,0.2,-0.3446,0.00016,18.52099]
[1776618002935,45.29,75371.51,0.2,-0.3446,0.00016,18.52099]
[1776618003121,45.29,75371.51,0.2,-0.3446,0.00016,18.52099]
[1776618003282,45.29,75371.51,0.2,-0.3446,0.00016,18.52099]
[1776618003575,45.29,75371.51,0.2,-0.3446,0.00016,18.52099]
[1776618003682,45.29,75371.51,0.2,-0.3446,0.00016,18.52099]
[1776618003767,45.29,75353.1,0.2,-0.34758,0.00016,18.57582]
[1776618004162,45.29,75353.1,0.2,-0.34758,0.00016,18.57577]
[1776618005038,45.29,75353.1,0.2,-0.34758,0.00016,18.57577]
[1776618005234,45.29,75353.1,0.2,-0.34758,0.00016,18.57577]
[1776618005426,45.29,75353.1,0.2,-0.34758,0.00016,18.57577]
[1776618005786,45.29,75353.1,0.2,-0.34758,0.00016,18.57577]
[1776618005898,45.29,75277.04,0.2,-0.36,0.00016,18.79112]
[1776618005972,45.29,75277.04,0.2,-0.36,0.00016,18.79112]
[1776618006425,45.29,75277.04,0.2,-0.36,0.00016,18.79112]
[1776618006774,45.29,75279.71,0.2,-0.35957,0.00016,18.78389]
[1776618007072,45.29,75279.71,0.2,-0.35957,0.00016,18.78389]
[1776618007199,45.29,75279.71,0.2,-0.35957,0.00016,18.78389]
[1776618007831,45.29,75279.71,0.2,-0.35957,0.00016,18.78389]
[1776618007592,45.29,75292.12,0.2,-0.35753,0.00016,18.74991]
[1776618008513,45.29,75292.12,0.2,-0.35753,0.00016,18.74991]
[1776618008646,45.29,75302.17,0.2,-0.35588,0.00016,18.72207]
[1776618009255,45.29,75302.17,0.2,-0.35588,0.00016,18.72207]
[1776618009317,45.29,75302.17,0.2,-0.35588,0.00016,18.72207]
[1776618009478,45.29,75302.17,0.2,-0.35588,0.00016,18.72207]
[1776618009847,45.3,75306.8,0.2,-0.35513,0.00016,18.70925]
[1776618011197,45.3,75310.04,0.2,-0.3546,0.00016,18.70014]
[1776618011357,45.3,75310.04,0.2,-0.3546,0.00016,18.70014]
[1776618011626,45.3,75318.55,0.2,-0.35322,0.00016,18.67615]
[1776618012456,45.3,75318.55,0.2,-0.35322,0.00016,18.67615]
[1776618012535,45.3,75318.55,0.2,-0.35322,0.00016,18.67615]
[1776618012613,45.3,75318.55,0.2,-0.35322,0.00016,18.67615]
[1776618012763,45.3,75318.55,0.2,-0.35322,0.00016,18.67615]
[1776618012895,45.3,75318.55,0.2,-0.35322,0.00016,18.67615]
[1776618012902,45.3,75318.55,0.2,-0.35322,0.00016,18.67615]
[1776618012924,45.3,75329.35,0.2,-0.35146,0.00016,18.64538]
[1776618013037,45.3,75329.35,0.2,-0.35146,0.00016,18.64538]
[1776618013477,45.3,75329.35,0.2,-0.35146,0.00016,18.64538]
[1776618013720,45.3,75329.35,0.2,-0.35146,0.00016,18.64538]
[1776618013880,45.3,75329.35,0.2,-0.35146,0.00016,18.64538]
[1776618013823,45.3,75286.38,0.2,-0.35849,0.00016,18.76605]
[1776618014067,45.3,75286.38,0.2,-0.35849,0.00016,18.76605]
[1776618014246,45.3,75286.38,0.2,-0.35849,0.00016,18.76605]
[1776618014629,45.3,75265.87,0.2,-0.36187,0.00016,18.8217]
[1776618015265,45.3,75265.87,0.2,-0.36187,0.00016,18.8217]
[1776618015480,45.3,75265.87,0.2,-0.36187,0.00016,18.8217]
[1776618015541,45.31,75261.26,0.2,-0.36263,0.00016,18.83407]
[1776618016166,45.31,75261.26,0.2,-0.36263,0.00016,18.83407]
[1776618016197,45.31,75261.26,0.2,-0.36263,0.00016,18.83407]
[1776618016758,45.3,75260.14,0.2,-0.36282,0.00016,18.83703]
[1776618019987,45.3,75259.79,0.2,-0.36286,0.00016,18.83772]
[1776618020103,45.3,75259.79,0.2,-0.36286,0.00016,18.83772]
[1776618020172,45.3,75259.79,0.2,-0.36286,0.00016,18.83772]
[1776618020240,45.3,75259.79,0.2,-0.36286,0.00016,18.83772]
[1776618020438,45.3,75259.79,0.2,-0.36286,0.00016,18.83772]
[1776618020488,45.3,75259.79,0.2,-0.36286,0.00016,18.83772]
[1776618020681,45.3,75259.79,0.2,-0.36286,0.00016,18.83772]
[1776618020868,45.3,75272.79,0.2,-0.36072,0.00016,18.80291]
[1776618021157,45.3,75272.79,0.2,-0.36072,0.00016,18.80291]
[1776618021857,45.29,75309.67,0.2,-0.35466,0.00016,18.70104]
[1776618022551,45.29,75309.67,0.2,-0.35466,0.00016,18.70104]
[1776618022622,45.29,75309.67,0.2,-0.35466,0.00016,18.70104]
[1776618022653,45.3,75310.99,0.2,-0.35444,0.00016,18.69738]
[1776618028118,45.3,75306.15,0.2,-0.35526,0.00016,18.71137]
[1776618028173,45.3,75306.15,0.2,-0.35526,0.00016,18.71137]
[1776618028183,45.3,75306.15,0.2,-0.35526,0.00016,18.71137]
[1776618028432,45.3,75308.03,0.2,-0.35495,0.00016,18.70617]
[1776618033445,45.31,75306.6,0.2,-0.35518,0.00016,18.70601]
[1776618038508,45.32,75312.42,0.2,-0.35424,0.00016,18.68993]
[1776618041305,45.32,75305.84,0.2,-0.35533,0.00016,18.70861]
[1776618045302,45.32,75306.33,0.2,-0.35526,0.00016,18.70738]
[1776618045587,45.32,75306.33,0.2,-0.35526,0.00016,18.70738]
[1776618045687,45.32,75306.33,0.2,-0.35526,0.00016,18.70738]
[1776618045697,45.32,75306.33,0.2,-0.35526,0.00016,18.70738]
[1776618045858,45.32,75305.89,0.2,-0.35533,0.00016,18.70867]
[1776618046037,45.32,75305.89,0.2,-0.35533,0.00016,18.70867]
[1776618046263,45.32,75305.89,0.2,-0.35533,0.00016,18.70867]
[1776618046330,45.32,75305.89,0.2,-0.35533,0.00016,18.70867]
[1776618046421,45.32,75305.89,0.2,-0.35533,0.00016,18.70867]
[1776618046842,45.32,75270.38,0.2,-0.36116,0.00016,18.80608]
[1776618047535,45.32,75270.38,0.2,-0.36116,0.00016,18.80608]
[1776618047630,45.32,75270.38,0.2,-0.36116,0.00016,18.80608]
[1776618047732,45.32,75279.68,0.2,-0.35963,0.00016,18.78097]
[1776618049193,45.32,75279.5,0.2,-0.35966,0.00016,18.78146]
[1776618049220,45.32,75279.5,0.2,-0.35966,0.00016,18.78146]
[1776618049789,45.33,75280.35,0.2,-0.35953,0.00016,18.77932]
[1776618050722,45.33,75280.35,0.2,-0.35953,0.00016,18.77932]
[1776618050878,45.33,75292.31,0.2,-0.35756,0.00016,18.74659]
[1776618051487,45.33,75292.31,0.2,-0.35756,0.00016,18.74659]
[1776618051661,45.33,75292.31,0.2,-0.35756,0.00016,18.74659]
[1776618051668,45.33,75279.52,0.2,-0.35966,0.00016,18.78161]
[1776618053464,45.32,75266.67,0.2,-0.36176,0.00016,18.81587]
[1776618054541,45.32,75266.67,0.2,-0.36176,0.00016,18.81587]
[1776618054614,45.32,75266.67,0.2,-0.36176,0.00016,18.81587]
[1776618054778,45.31,75268.17,0.2,-0.36149,0.00016,18.8115]
[1776618055698,45.31,75268.17,0.2,-0.36149,0.00016,18.8115]
[1776618056898,45.31,75269.06,0.2,-0.36133,0.00016,18.80878]
[1776618057431,45.3,75269.51,0.2,-0.36125,0.00016,18.80752]
[1776618058493,45.3,75269.51,0.2,-0.36125,0.00016,18.80752]
[1776618058626,45.3,75269.51,0.2,-0.36125,0.00016,18.80752]
[1776618058658,45.3,75272.31,0.2,-0.36079,0.00016,18.79996]
[1776618059874,45.3,75272.31,0.2,-0.36079,0.00016,18.79996]
[1776618059888,45.3,75272.31,0.2,-0.36079,0.00016,18.79996]
[1776618059929,45.3,75272.31,0.2,-0.36079,0.00016,18.79996]
[1776618059938,45.3,75274.16,0.2,-0.36048,0.00016,18.79494]
[1776618059960,45.3,75274.16,0.2,-0.36048,0.00016,18.79494]
[1776618060000,45.3,75274.16,0.2,-0.36048,0.00016,18.79494]
[1776618060128,45.3,75274.16,0.2,-0.36048,0.00016,18.79494]
[1776618060619,45.3,75264.62,0.2,-0.36204,0.00016,18.82036]
[1776618061793,45.3,75264.62,0.2,-0.36204,0.00016,18.82036]
[1776618061862,45.3,75264.62,0.2,-0.36204,0.00016,18.82036]
[1776618061932,45.3,75263.5,0.2,-0.36222,0.00016,18.82334]
[1776618062608,45.3,75263.5,0.2,-0.36222,0.00016,18.82334]
[1776618062642,45.3,75263.5,0.2,-0.36222,0.00016,18.82334]
[1776618062723,45.3,75263.5,0.2,-0.36222,0.00016,18.82334]
[1776618063793,45.3,75267.0,0.2,-0.36165,0.00016,18.81397]
[1776618063810,45.3,75262.56,0.2,-0.36237,0.00016,18.82574]
[1776618067784,45.31,75262.1,0.2,-0.3625,0.00016,18.82781]
[1776618067793,45.31,75262.1,0.2,-0.3625,0.00016,18.82781]
[1776618067847,45.31,75266.69,0.2,-0.36173,0.00016,18.81537]
[1776618069853,45.31,75267.89,0.2,-0.36152,0.00016,18.81201]
[1776618071922,45.3,75267.41,0.2,-0.36158,0.00016,18.81292]
[1776618071951,45.3,75267.41,0.2,-0.36158,0.00016,18.81292]
[1776618071728,45.3,75272.93,0.2,-0.36067,0.00016,18.79804]
[1776618072076,45.3,75272.93,0.2,-0.36067,0.00016,18.79804]
[1776618072658,45.3,75274.82,0.2,-0.36036,0.00016,18.79291]
[1776618073555,45.3,75282.72,0.2,-0.35906,0.00016,18.77143]
[1776618075968,45.3,75281.95,0.2,-0.35918,0.00016,18.7735]
[1776618076564,45.3,75282.05,0.2,-0.35917,0.00016,18.77322]
[1776618078077,45.3,75281.57,0.2,-0.35924,0.00016,18.77453]
[1776618079519,45.3,75280.84,0.2,-0.35936,0.00016,18.77651]
[1776618080036,45.3,75278.12,0.2,-0.35981,0.00016,18.7839]
[1776618082049,45.3,75277.36,0.2,-0.35993,0.00016,18.78593]
[1776618083611,45.3,75279.72,0.2,-0.35955,0.00016,18.77951]
[1776618083862,45.3,75279.72,0.2,-0.35955,0.00016,18.77951]
[1776618083920,45.3,75288.36,0.2,-0.35813,0.00016,18.75588]
[1776618084819,45.3,75299.53,0.2,-0.35629,0.00016,18.72498]
[1776618086641,45.3,75300.33,0.2,-0.35616,0.00016,18.72278]
[1776618087538,45.3,75300.33,0.2,-0.35616,0.00016,18.72278]
[1776618088173,45.3,75300.49,0.2,-0.35614,0.00016,18.72235]
[1776618088870,45.3,75299.51,0.2,-0.3563,0.00016,18.72511]
[1776618090214,45.3,75299.51,0.2,-0.3563,0.00016,18.72513]
[1776618090669,45.3,75299.06,0.2,-0.35638,0.00016,18.72641]
[1776618091318,45.3,75299.06,0.2,-0.35638,0.00016,18.72641]
[1776618091949,45.3,75296.1,0.2,-0.35684,0.00016,18.73015]
[1776618095332,45.3,75295.76,0.2,-0.3569,0.00016,18.73116]
[1776618095398,45.3,75295.76,0.2,-0.3569,0.00016,18.73116]
[1776618095405,45.3,75295.76,0.2,-0.3569,0.00016,18.73116]
[1776618095457,45.3,75295.76,0.2,-0.3569,0.00016,18.73116]
[1776618095965,45.3,75295.76,0.2,-0.3569,0.00016,18.73116]
[1776618095705,45.3,75295.76,0.2,-0.3569,0.00016,18.73118]
[1776618096030,45.3,75295.76,0.2,-0.3569,0.00016,18.73118]
[1776618096712,45.3,75297.92,0.2,-0.35654,0.00016,18.7252]
[1776618100422,45.3,75299.55,0.2,-0.35628,0.00016,18.72074]
[1776618100477,45.3,75299.55,0.2,-0.35628,0.00016,18.72074]
[1776618100741,45.3,75299.94,0.2,-0.35622,0.00016,18.71968]
[1776618101876,45.3,75305.59,0.2,-0.35529,0.00016,18.70392]
[1776618103711,45.3,75305.59,0.2,-0.3553,0.00016,18.70396]
[1776618103771,45.3,75304.38,0.2,-0.3555,0.00016,18.70739]
[1776618105285,45.3,75304.38,0.2,-0.3555,0.00016,18.70742]
[1776618105335,45.3,75304.38,0.2,-0.3555,0.00016,18.70742]
[1776618106466,45.31,75301.1,0.2,-0.35604,0.00016,18.71662]
[1776618106783,45.31,75300.54,0.2,-0.35613,0.00016,18.7182]
[1776618111819,45.31,75305.01,0.2,-0.35541,0.00016,18.70587]
[1776618113105,45.31,75305.76,0.2,-0.35529,0.00016,18.7038]
[1776618113177,45.31,75305.76,0.2,-0.35529,0.00016,18.7038]
[1776618113207,45.31,75305.76,0.2,-0.35529,0.00016,18.7038]
[1776618113833,45.31,75305.76,0.2,-0.35529,0.00016,18.70385]
[1776618117220,45.31,75304.48,0.2,-0.3555,0.00016,18.70755]
[1776618117267,45.31,75304.48,0.2,-0.3555,0.00016,18.70755]
[1776618117382,45.31,75304.48,0.2,-0.3555,0.00016,18.70755]
[1776618117448,45.31,75304.48,0.2,-0.3555,0.00016,18.70755]
[1776618117935,45.31,75289.07,0.2,-0.35803,0.00016,18.75032]
[1776618118921,45.31,75283.49,0.2,-0.35895,0.00016,18.76564]
[1776618119893,45.31,75283.49,0.2,-0.35895,0.00016,18.76564]
[1776618122264,45.31,75283.58,0.2,-0.35893,0.00016,18.76539]
[1776618122902,45.31,75283.58,0.2,-0.35893,0.00016,18.76539]
[1776618122918,45.31,75295.38,0.2,-0.357,0.00016,18.73295]
[1776618123350,45.31,75295.38,0.2,-0.357,0.00016,18.73295]
[1776618123477,45.31,75295.38,0.2,-0.357,0.00016,18.73295]
[1776618123924,45.31,75297.07,0.2,-0.35672,0.00016,18.72829]
[1776618124184,45.31,75297.07,0.2,-0.35672,0.00016,18.72829]
[1776618124268,45.31,75297.07,0.2,-0.35672,0.00016,18.72829]
[1776618124748,45.31,75297.07,0.2,-0.35672,0.00016,18.72829]
[1776618125071,45.32,75301.26,0.2,-0.35604,0.00016,18.71667]
[1776618125938,45.32,75306.91,0.2,-0.35511,0.00016,18.70091]
[1776618130971,45.32,75308.29,0.2,-0.3549,0.00016,18.69731]
[1776618132987,45.32,75302.18,0.2,-0.35591,0.00016,18.71453]
[1776618134251,45.32,75300.59,0.2,-0.35617,0.00016,18.71901]
[1776618135004,45.33,75300.19,0.2,-0.35624,0.00016,18.72021]
[1776618139009,45.33,75297.37,0.2,-0.35671,0.00016,18.72815]
[1776618144064,45.33,75303.43,0.2,-0.35573,0.00016,18.71151]
[1776618149885,45.33,75307.49,0.2,-0.35507,0.00016,18.70025]
[1776618153180,45.34,75312.1,0.2,-0.3543,0.00016,18.68296]
[1776618158605,45.34,75317.58,0.2,-0.35341,0.00016,18.66764]
[1776618158777,45.34,75317.58,0.2,-0.35341,0.00016,18.66764]
[1776618158944,45.34,75317.58,0.2,-0.35342,0.00016,18.66768]
[1776618159276,45.34,75317.58,0.2,-0.35342,0.00016,18.66768]
[1776618161351,45.34,75319.75,0.2,-0.35307,0.00016,18.6616]
[1776618161980,45.34,75319.75,0.2,-0.35307,0.00016,18.6616]
[1776618161983,45.34,75319.27,0.2,-0.35315,0.00016,18.66301]
[1776618167727,45.35,75318.77,0.2,-0.35324,0.00016,18.66468]
[1776618173491,45.35,75317.28,0.2,-0.3535,0.00016,18.66919]
[1776618176966,45.36,75318.82,0.2,-0.35326,0.00016,18.66506]
[1776618177018,45.36,75318.99,0.2,-0.35324,0.00016,18.66463]
[1776618178321,45.36,75315.93,0.2,-0.35374,0.00016,18.67341]
[1776618178971,45.36,75318.12,0.2,-0.35338,0.00016,18.6672]
[1776618179594,45.36,75318.12,0.2,-0.35338,0.00016,18.6672]
[1776618179601,45.36,75318.12,0.2,-0.35338,0.00016,18.6672]
[1776618179691,45.36,75318.12,0.2,-0.35338,0.00016,18.6672]
[1776618179696,45.36,75318.2,0.2,-0.35337,0.00016,18.66703]
[1776618181679,45.36,75325.28,0.2,-0.35223,0.00016,18.64701]
[1776618186392,45.37,75324.87,0.2,-0.35231,0.00016,18.6485]
[1776618186850,45.37,75324.87,0.2,-0.35231,0.00016,18.6485]
[1776618186891,45.37,75324.87,0.2,-0.35231,0.00016,18.6485]
[1776618186921,45.37,75324.87,0.2,-0.35231,0.00016,18.6485]
[1776618186940,45.37,75329.42,0.2,-0.35157,0.00016,18.63556]
[1776618188005,45.37,75329.42,0.2,-0.35157,0.00016,18.63556]
[1776618188076,45.37,75331.9,0.2,-0.35117,0.00016,18.62853]
[1776618188127,45.37,75331.9,0.2,-0.35117,0.00016,18.62853]
[1776618188988,45.37,75331.9,0.2,-0.35117,0.00016,18.62853]
[1776618189077,45.37,75331.9,0.2,-0.35117,0.00016,18.62853]
[1776618189041,45.38,75324.51,0.2,-0.35238,0.00016,18.64979]
[1776618189850,45.38,75324.51,0.2,-0.35238,0.00016,18.64979]
[1776618189892,45.38,75334.49,0.2,-0.35076,0.00016,18.62124]
[1776618191397,45.38,75337.55,0.2,-0.35027,0.00016,18.61241]
[1776618192120,45.38,75337.55,0.2,-0.35027,0.00016,18.61241]
[1776618193094,45.38,75339.73,0.2,-0.34991,0.00016,18.60617]
[1776618193975,45.38,75349.32,0.2,-0.34836,0.00016,18.57824]
[1776618196312,45.38,75347.93,0.2,-0.34859,0.00016,18.58238]
[1776618196755,45.38,75347.93,0.2,-0.34859,0.00016,18.58238]
[1776618196846,45.38,75347.93,0.2,-0.34859,0.00016,18.58238]
[1776618196905,45.38,75353.63,0.2,-0.34767,0.00016,18.56569]
[1776618200085,45.38,75350.8,0.2,-0.34812,0.00016,18.57397]
[1776618200682,45.38,75349.57,0.2,-0.34831,0.00016,18.57742]
[1776618202525,45.38,75354.77,0.2,-0.34747,0.00016,18.56206]
[1776618203073,45.37,75360.43,0.2,-0.34655,0.00016,18.54527]
[1776618203720,45.37,75360.43,0.2,-0.34655,0.00016,18.54527]
[1776618203752,45.37,75360.43,0.2,-0.34655,0.00016,18.54527]
[1776618203854,45.37,75360.43,0.2,-0.34655,0.00016,18.54527]
[1776618203956,45.37,75370.27,0.2,-0.34495,0.00016,18.5159]
[1776618204991,45.37,75385.15,0.2,-0.34255,0.00016,18.47098]
[1776618205179,45.37,75385.15,0.2,-0.34255,0.00016,18.47098]
[1776618205216,45.37,75385.15,0.2,-0.34255,0.00016,18.47098]
[1776618205500,45.37,75385.15,0.2,-0.34255,0.00016,18.47098]
[1776618207416,45.37,75389.55,0.2,-0.34184,0.00016,18.45759]
[1776618207483,45.37,75389.55,0.2,-0.34184,0.00016,18.45759]
[1776618207514,45.37,75390.09,0.2,-0.34176,0.00016,18.45595]
[1776618208217,45.37,75390.09,0.2,-0.34176,0.00016,18.45595]
[1776618208270,45.37,75390.09,0.2,-0.34176,0.00016,18.45595]
[1776618208521,45.37,75390.43,0.2,-0.3417,0.00016,18.45492]
[1776618209475,45.37,75390.43,0.2,-0.3417,0.00016,18.45492]
[1776618209574,45.37,75390.43,0.2,-0.3417,0.00016,18.45492]
[1776618209727,45.37,75388.33,0.2,-0.34204,0.00016,18.46134]
[1776618211671,45.37,75383.11,0.2,-0.34288,0.00016,18.47722]
[1776618211950,45.37,75383.11,0.2,-0.34288,0.00016,18.47722]
[1776618212095,45.37,75383.11,0.2,-0.34288,0.00016,18.47722]
[1776618212313,45.37,75370.54,0.2,-0.34488,0.00016,18.51055]
[1776618212408,45.37,75370.54,0.2,-0.34488,0.00016,18.51055]
[1776618213010,45.37,75358.57,0.2,-0.34681,0.00016,18.54615]
[1776618217948,45.37,75359.77,0.2,-0.34661,0.00016,18.54234]
[1776618218029,45.37,75359.77,0.2,-0.34661,0.00016,18.54234]
[1776618218050,45.37,75361.72,0.2,-0.34629,0.00016,18.5365]
[1776618219120,45.37,75368.95,0.2,-0.34512,0.00016,18.5149]
[1776618224636,45.36,75364.69,0.2,-0.34579,0.00016,18.52733]
[1776618225265,45.36,75364.69,0.2,-0.34579,0.00016,18.52733]
[1776618226470,45.36,75365.3,0.2,-0.34569,0.00016,18.52546]
[1776618226474,45.36,75365.3,0.2,-0.34569,0.00016,18.52546]
[1776618226650,45.36,75365.3,0.2,-0.34569,0.00016,18.52541]
[1776618228845,45.36,75369.0,0.2,-0.34509,0.00016,18.51431]
[1776618229057,45.36,75371.0,0.2,-0.34476,0.00016,18.50828]
[1776618230846,45.36,75373.27,0.2,-0.34439,0.00016,18.50138]
[1776618230912,45.36,75373.27,0.2,-0.34439,0.00016,18.50138]
[1776618231078,45.36,75373.27,0.2,-0.34439,0.00016,18.50138]
[1776618231145,45.36,75373.39,0.2,-0.34437,0.00016,18.50098]
[1776618231365,45.36,75373.39,0.2,-0.34437,0.00016,18.50098]
[1776618231384,45.36,75373.39,0.2,-0.34437,0.00016,18.50098]
[1776618231685,45.36,75373.39,0.2,-0.34437,0.00016,18.50098]
[1776618234023,45.36,75375.37,0.2,-0.34405,0.00016,18.49499]
[1776618234186,45.36,75373.96,0.2,-0.34427,0.00016,18.49918]
[1776618235177,45.36,75362.55,0.2,-0.34612,0.00016,18.53328]
[1776618236646,45.36,75362.55,0.2,-0.34612,0.00016,18.53328]
[1776618236720,45.35,75362.63,0.2,-0.3461,0.00016,18.53298]
[1776618237280,45.35,75362.63,0.2,-0.3461,0.00016,18.53298]
[1776618237957,45.35,75362.63,0.2,-0.3461,0.00016,18.53298]
[1776618238176,45.35,75362.53,0.2,-0.34611,0.00016,18.53323]
[1776618239085,45.35,75352.24,0.2,-0.34778,0.00016,18.56362]
[1776618241793,45.35,75352.86,0.2,-0.34767,0.00016,18.56167]
[1776618241828,45.35,75352.86,0.2,-0.34767,0.00016,18.56167]
[1776618242719,45.35,75352.39,0.2,-0.34775,0.00016,18.56299]
[1776618242777,45.35,75350.73,0.2,-0.34801,0.00016,18.56781]
[1776618243959,45.35,75350.73,0.2,-0.34801,0.00016,18.56781]
[1776618244127,45.35,75351.31,0.2,-0.34791,0.00016,18.56604]
[1776618244340,45.35,75351.31,0.2,-0.34791,0.00016,18.56604]
[1776618244369,45.35,75351.31,0.2,-0.34791,0.00016,18.56604]
[1776618244501,45.35,75351.31,0.2,-0.34791,0.00016,18.56604]
[1776618244508,45.35,75351.31,0.2,-0.34791,0.00016,18.56604]
[1776618245158,45.35,75338.47,0.2,-0.35,0.00016,18.60353]
[1776618246592,45.35,75334.94,0.2,-0.35057,0.00016,18.61375]
[1776618246609,45.35,75334.94,0.2,-0.35057,0.00016,18.61375]
[1776618246632,45.35,75334.94,0.2,-0.35057,0.00016,18.61375]
[1776618246797,45.35,75334.94,0.2,-0.35058,0.00016,18.61377]
[1776618247575,45.35,75334.94,0.2,-0.35058,0.00016,18.61377]
[1776618247861,45.35,75334.94,0.2,-0.35058,0.00016,18.61377]
[1776618248044,45.35,75316.37,0.2,-0.3536,0.00016,18.66691]
[1776618250040,45.35,75310.97,0.2,-0.3545,0.00016,18.68234]
[1776618250239,45.35,75310.97,0.2,-0.3545,0.00016,18.68234]
[1776618250270,45.35,75310.97,0.2,-0.3545,0.00016,18.68234]
[1776618250317,45.35,75310.97,0.2,-0.3545,0.00016,18.68234]
[1776618250347,45.35,75310.97,0.2,-0.3545,0.00016,18.68234]
[1776618250786,45.35,75310.97,0.2,-0.3545,0.00016,18.68234]
[1776618250825,45.35,75310.97,0.2,-0.3545,0.00016,18.68242]
[1776618251577,45.35,75310.97,0.2,-0.3545,0.00016,18.68242]
[1776618252947,45.35,75315.91,0.2,-0.3537,0.00016,18.66855]
[1776618258685,45.36,75318.46,0.2,-0.35331,0.00016,18.66187]
[1776618258696,45.36,75318.46,0.2,-0.35331,0.00016,18.66187]
[1776618263821,45.37,75315.03,0.2,-0.35389,0.00016,18.67193]
[1776618263854,45.37,75315.03,0.2,-0.35389,0.00016,18.67193]
[1776618263925,45.37,75310.8,0.2,-0.35459,0.00016,18.684]
[1776618265120,45.37,75310.8,0.2,-0.35459,0.00016,18.684]
[1776618270180,45.38,75308.06,0.2,-0.35506,0.00016,18.69216]
[1776618270513,45.38,75308.06,0.2,-0.35506,0.00016,18.69216]
[1776618270585,45.38,75308.06,0.2,-0.35506,0.00016,18.69216]
[1776618271223,45.38,75308.06,0.2,-0.35506,0.00016,18.69216]
[1776618271703,45.38,75308.06,0.2,-0.35506,0.00016,18.69216]
[1776618271708,45.38,75308.06,0.2,-0.35506,0.00016,18.69216]
[1776618271938,45.38,75308.06,0.2,-0.35506,0.00016,18.69216]
[1776618272027,45.38,75303.66,0.2,-0.35575,0.00016,18.7]
[1776618273256,45.38,75303.66,0.2,-0.35576,0.00016,18.70006]
[1776618275705,45.39,75300.38,0.2,-0.3563,0.00016,18.70929]
[1776618275860,45.39,75300.38,0.2,-0.3563,0.00016,18.70929]
[1776618276001,45.39,75300.38,0.2,-0.3563,0.00016,18.70929]
[1776618276229,45.39,75288.97,0.2,-0.35817,0.00016,18.74081]
[1776618277116,45.39,75288.97,0.2,-0.35817,0.00016,18.74081]
[1776618277194,45.39,75282.91,0.2,-0.35917,0.00016,18.75741]
[1776618277615,45.39,75282.91,0.2,-0.35917,0.00016,18.75741]
[1776618278049,45.39,75282.91,0.2,-0.35917,0.00016,18.75741]
[1776618278180,45.39,75282.91,0.2,-0.35917,0.00016,18.75741]
[1776618278051,45.39,75274.96,0.2,-0.36047,0.00016,18.77896]
[1776618278281,45.39,75274.96,0.2,-0.36047,0.00016,18.77896]
[1776618278476,45.39,75274.96,0.2,-0.36047,0.00016,18.77896]
[1776618279042,45.39,75274.96,0.2,-0.36047,0.00016,18.77896]
[1776618279130,45.39,75262.55,0.2,-0.36252,0.00016,18.81218]
[1776618279840,45.39,75262.55,0.2,-0.36252,0.00016,18.81218]
[1776618279869,45.39,75262.55,0.2,-0.36252,0.00016,18.81218]
[1776618279880,45.39,75262.55,0.2,-0.36252,0.00016,18.81218]
[1776618280183,45.39,75262.55,0.2,-0.36252,0.00016,18.81218]
[1776618280057,45.39,75262.55,0.2,-0.36252,0.00016,18.81217]
[1776618280308,45.39,75262.55,0.2,-0.36252,0.00016,18.81217]
[1776618280834,45.39,75262.55,0.2,-0.36252,0.00016,18.81217]
[1776618280953,45.39,75262.55,0.2,-0.36252,0.00016,18.81217]
[1776618281115,45.39,75236.24,0.2,-0.36686,0.00017,18.8809]
[1776618281915,45.39,75236.24,0.2,-0.36686,0.00017,18.8809]
[1776618281938,45.39,75236.24,0.2,-0.36686,0.00017,18.8809]
[1776618282084,45.39,75224.89,0.2,-0.36874,0.00017,18.90992]
[1776618282500,45.39,75224.89,0.2,-0.36874,0.00017,18.90992]
[1776618283128,45.39,75219.97,0.2,-0.36956,0.00017,18.92243]
[1776618285082,45.39,75222.1,0.2,-0.36921,0.00017,18.91719]
[1776618288157,45.4,75219.49,0.2,-0.36965,0.00017,18.9239]
[1776618288197,45.4,75219.49,0.2,-0.36965,0.00017,18.9239]
[1776618288208,45.4,75220.75,0.2,-0.36945,0.00017,18.92078]
[1776618288298,45.4,75220.75,0.2,-0.36945,0.00017,18.92078]
[1776618288322,45.4,75220.75,0.2,-0.36945,0.00017,18.92078]
[1776618288337,45.4,75220.75,0.2,-0.36945,0.00017,18.92078]
[1776618288438,45.4,75220.75,0.2,-0.36945,0.00017,18.92078]
[1776618289162,45.4,75220.75,0.2,-0.36945,0.00017,18.92078]
[1776618289148,45.4,75204.03,0.2,-0.37223,0.00017,18.9625]
[1776618289450,45.4,75204.03,0.2,-0.37223,0.00017,18.9625]
[1776618289459,45.4,75204.03,0.2,-0.37223,0.00017,18.9625]
[1776618289913,45.4,75204.03,0.2,-0.37223,0.00017,18.9625]
[1776618290117,45.4,75204.03,0.2,-0.37223,0.00017,18.9625]
[1776618290211,45.4,75204.03,0.2,-0.37223,0.00017,18.96256]
[1776618291220,45.4,75182.77,0.2,-0.37578,0.00017,19.01424]
[1776618291246,45.4,75182.77,0.2,-0.37578,0.00017,19.01424]
[1776618291257,45.4,75182.77,0.2,-0.37578,0.00017,19.01424]
[1776618291610,45.4,75182.77,0.2,-0.37578,0.00017,19.01424]
[1776618291652,45.4,75182.77,0.2,-0.37578,0.00017,19.01424]
[1776618291756,45.4,75182.77,0.2,-0.37578,0.00017,19.01424]
[1776618291985,45.4,75182.77,0.2,-0.37578,0.00017,19.01424]
[1776618292152,45.4,75170.86,0.2,-0.37776,0.00017,19.0425]
[1776618292254,45.4,75170.86,0.2,-0.37776,0.00017,19.0425]
[1776618292572,45.4,75170.86,0.2,-0.37776,0.00017,19.0425]
[1776618292636,45.4,75170.86,0.2,-0.37776,0.00017,19.0425]
[1776618293167,45.4,75170.86,0.2,-0.37776,0.00017,19.0425]
[1776618293150,45.4,75170.86,0.2,-0.37775,0.00017,19.04234]
[1776618293571,45.4,75170.86,0.2,-0.37775,0.00017,19.04234]
[1776618294167,45.4,75170.86,0.2,-0.37775,0.00017,19.04234]
[1776618294155,45.4,75168.99,0.2,-0.37807,0.00017,19.04673]
[1776618294501,45.4,75168.99,0.2,-0.37807,0.00017,19.04673]
[1776618294627,45.4,75168.99,0.2,-0.37807,0.00017,19.04673]
[1776618295167,45.39,75187.22,0.2,-0.37501,0.00017,19.00318]
[1776618295857,45.39,75187.22,0.2,-0.37501,0.00017,19.00318]
[1776618295884,45.39,75187.22,0.2,-0.37501,0.00017,19.00318]
[1776618296052,45.39,75187.22,0.2,-0.37501,0.00017,19.00318]
[1776618296176,45.39,75200.62,0.2,-0.37278,0.00017,18.9706]
[1776618297177,45.39,75174.55,0.2,-0.37713,0.00017,19.03345]
[1776618298184,45.39,75166.81,0.2,-0.37842,0.00017,19.05164]
[1776618298720,45.39,75166.81,0.2,-0.37842,0.00017,19.05164]
[1776618298910,45.39,75166.81,0.2,-0.37842,0.00017,19.05164]
[1776618299190,45.39,75166.27,0.2,-0.37851,0.00017,19.05291]
[1776618300574,45.39,75164.02,0.2,-0.37888,0.00017,19.05816]
[1776618301056,45.39,75164.02,0.2,-0.37888,0.00017,19.05816]
[1776618301245,45.39,75164.02,0.2,-0.37888,0.00017,19.05816]
[1776618301335,45.39,75163.26,0.2,-0.37901,0.00017,19.05991]
[1776618302180,45.39,75163.26,0.2,-0.37901,0.00017,19.05991]
[1776618302234,45.39,75163.26,0.2,-0.37901,0.00017,19.05991]
[1776618302240,45.39,75163.26,0.2,-0.37901,0.00017,19.05991]
[1776618302251,45.39,75165.06,0.2,-0.37871,0.00017,19.05569]
[1776618302304,45.39,75165.06,0.2,-0.37871,0.00017,19.05569]
[1776618304318,45.39,75158.79,0.2,-0.37975,0.00017,19.07024]
[1776618304987,45.39,75158.79,0.2,-0.37975,0.00017,19.07024]
[1776618308683,45.39,75160.62,0.2,-0.37944,0.00017,19.06593]
[1776618309839,45.39,75154.07,0.2,-0.38054,0.00017,19.08101]
[1776618312012,45.39,75154.65,0.2,-0.38044,0.00017,19.07968]
[1776618312114,45.39,75152.76,0.2,-0.38076,0.00017,19.08402]
[1776618312960,45.39,75152.76,0.2,-0.38076,0.00017,19.08402]
[1776618313023,45.39,75152.76,0.2,-0.38076,0.00017,19.08402]
[1776618313034,45.39,75152.76,0.2,-0.38076,0.00017,19.08402]
[1776618313054,45.39,75152.76,0.2,-0.38076,0.00017,19.08402]
[1776618313192,45.39,75152.71,0.2,-0.38077,0.00017,19.08413]
[1776618313654,45.39,75152.71,0.2,-0.38077,0.00017,19.08413]
[1776618314174,45.39,75152.71,0.2,-0.38077,0.00017,19.08413]
[1776618314257,45.39,75152.71,0.2,-0.38077,0.00017,19.08413]
[1776618314235,45.41,75137.19,0.2,-0.38342,0.00017,19.12002]
[1776618314313,45.41,75137.19,0.2,-0.38342,0.00017,19.12002]
[1776618315864,45.43,75137.53,0.2,-0.38341,0.00017,19.11996]
[1776618315876,45.43,75137.53,0.2,-0.38341,0.00017,19.11996]
[1776618316017,45.43,75137.53,0.2,-0.38341,0.00017,19.11996]
[1776618316337,45.45,75136.35,0.2,-0.38365,0.00017,19.12326]
[1776618316658,45.45,75136.35,0.2,-0.38365,0.00017,19.12326]
[1776618317620,45.45,75136.07,0.2,-0.3837,0.00017,19.12389]
[1776618317752,45.45,75136.07,0.2,-0.3837,0.00017,19.12389]
[1776618317760,45.45,75136.07,0.2,-0.3837,0.00017,19.12389]
[1776618317860,45.45,75136.07,0.2,-0.3837,0.00017,19.12389]
[1776618318246,45.45,75136.11,0.2,-0.38369,0.00017,19.12386]
[1776618318486,45.45,75136.11,0.2,-0.38369,0.00017,19.12386]
[1776618318604,45.45,75136.11,0.2,-0.38369,0.00017,19.12386]
[1776618319122,45.45,75136.11,0.2,-0.38369,0.00017,19.12386]
[1776618319180,45.45,75136.11,0.2,-0.38369,0.00017,19.12386]
[1776618319195,45.45,75100.35,0.2,-0.38971,0.00017,19.20144]
[1776618319342,45.45,75100.35,0.2,-0.38971,0.00017,19.20144]
[1776618319448,45.45,75100.35,0.2,-0.38971,0.00017,19.20144]
[1776618319549,45.45,75100.35,0.2,-0.38971,0.00017,19.20144]
[1776618319569,45.45,75100.35,0.2,-0.38971,0.00017,19.20144]
[1776618319682,45.45,75100.35,0.2,-0.38971,0.00017,19.20144]
[1776618319850,45.45,75100.35,0.2,-0.38971,0.00017,19.20144]
[1776618320056,45.45,75100.35,0.2,-0.38971,0.00017,19.20144]
[1776618320161,45.45,75074.49,0.2,-0.39408,0.00017,19.25486]
[1776618320479,45.45,75074.49,0.2,-0.39408,0.00017,19.25486]
[1776618320974,45.45,75074.49,0.2,-0.39408,0.00017,19.25486]
[1776618321053,45.45,75074.49,0.2,-0.39408,0.00017,19.25486]
[1776618321266,45.45,75063.17,0.2,-0.396,0.00017,19.27748]
[1776618321559,45.45,75063.17,0.2,-0.396,0.00017,19.27748]
[1776618321663,45.48,75050.93,0.2,-0.39813,0.00017,19.30217]
[1776618322321,45.48,75050.93,0.2,-0.39813,0.00017,19.30217]
[1776618322360,45.48,75050.93,0.2,-0.39813,0.00017,19.30217]
[1776618323065,45.51,75043.96,0.2,-0.39936,0.00017,19.31611]
[1776618323474,45.51,75043.96,0.2,-0.39936,0.00017,19.31611]
[1776618323482,45.51,75043.96,0.2,-0.39936,0.00017,19.31611]
[1776618323945,45.51,75043.96,0.2,-0.39936,0.00017,19.31611]
[1776618324248,45.53,75042.08,0.2,-0.39971,0.00017,19.32015]
[1776618324419,45.53,75042.08,0.2,-0.39971,0.00017,19.32015]
[1776618324897,45.53,75042.08,0.2,-0.39971,0.00017,19.32015]
[1776618324971,45.53,75042.08,0.2,-0.39971,0.00017,19.32015]
[1776618325009,45.53,75042.08,0.2,-0.39971,0.00017,19.32015]
[1776618325061,45.54,75060.48,0.2,-0.39663,0.00017,19.28508]
[1776618325401,45.54,75060.48,0.2,-0.39663,0.00017,19.28508]
[1776618325442,45.54,75060.48,0.2,-0.39663,0.00017,19.28508]
[1776618325448,45.54,75060.48,0.2,-0.39663,0.00017,19.28508]
[1776618325472,45.54,75060.48,0.2,-0.39663,0.00017,19.28508]
[1776618325486,45.54,75060.48,0.2,-0.39663,0.00017,19.28508]
[1776618325632,45.54,75060.48,0.2,-0.39663,0.00017,19.28508]
[1776618325787,45.54,75060.48,0.2,-0.39663,0.00017,19.28508]
[1776618325876,45.54,75060.48,0.2,-0.39663,0.00017,19.28508]
[1776618325916,45.54,75060.48,0.2,-0.39663,0.00017,19.28508]
[1776618325966,45.57,75055.93,0.2,-0.39745,0.00017,19.2946]
[1776618327029,45.57,75055.93,0.2,-0.39745,0.00017,19.2946]
[1776618327105,45.59,75032.45,0.2,-0.40147,0.00017,19.33979]
[1776618327513,45.59,75032.45,0.2,-0.40147,0.00017,19.33979]
[1776618327539,45.6,75036.7,0.2,-0.40077,0.00017,19.33216]
[1776618328464,45.6,75036.7,0.2,-0.40077,0.00017,19.33216]
[1776618328588,45.6,75036.7,0.2,-0.40077,0.00017,19.33216]
[1776618328618,45.6,75036.7,0.2,-0.40077,0.00017,19.33216]
[1776618328620,45.6,75036.7,0.2,-0.40077,0.00017,19.33216]
[1776618329046,45.6,75036.7,0.2,-0.40077,0.00017,19.33216]
[1776618329270,45.6,75036.7,0.2,-0.40077,0.00017,19.33216]
[1776618329128,45.62,75043.07,0.2,-0.39972,0.00017,19.32051]
[1776618329362,45.62,75043.07,0.2,-0.39972,0.00017,19.32051]
[1776618329554,45.62,75043.07,0.2,-0.39972,0.00017,19.32051]
[1776618330096,45.62,75043.07,0.2,-0.39972,0.00017,19.32051]
[1776618330166,45.63,75045.87,0.2,-0.39928,0.00017,19.3156]
[1776618330316,45.63,75045.87,0.2,-0.39928,0.00017,19.3156]
[1776618330392,45.63,75045.87,0.2,-0.39928,0.00017,19.3156]
[1776618330578,45.63,75045.87,0.2,-0.39928,0.00017,19.3156]
[1776618330714,45.63,75045.87,0.2,-0.39928,0.00017,19.3156]
[1776618330744,45.63,75045.87,0.2,-0.39928,0.00017,19.3156]
[1776618331147,45.63,75045.87,0.2,-0.39928,0.00017,19.3156]
[1776618331183,45.63,75045.87,0.2,-0.39928,0.00017,19.3156]
[1776618331267,45.63,75045.87,0.2,-0.39928,0.00017,19.3156]
[1776618331243,45.63,75065.9,0.2,-0.39587,0.00017,19.27241]
[1776618331299,45.63,75065.9,0.2,-0.39587,0.00017,19.27241]
[1776618331586,45.63,75065.9,0.2,-0.39587,0.00017,19.27241]
[1776618331750,45.63,75065.9,0.2,-0.39587,0.00017,19.27241]
[1776618332242,45.63,75065.9,0.2,-0.39587,0.00017,19.27241]
[1776618331975,45.63,75098.79,0.2,-0.39033,0.00017,19.20558]
[1776618332317,45.63,75098.79,0.2,-0.39033,0.00017,19.20558]
[1776618332534,45.63,75098.79,0.2,-0.39033,0.00017,19.20558]
[1776618332653,45.63,75098.79,0.2,-0.39033,0.00017,19.20558]
[1776618332665,45.63,75098.79,0.2,-0.39033,0.00017,19.20558]
[1776618332935,45.63,75098.79,0.2,-0.39033,0.00017,19.20558]
[1776618332958,45.63,75098.79,0.2,-0.39033,0.00017,19.20558]
[1776618333220,45.63,75086.46,0.2,-0.3924,0.00017,19.23105]
[1776618333843,45.63,75086.46,0.2,-0.3924,0.00017,19.23105]
[1776618333865,45.63,75086.46,0.2,-0.3924,0.00017,19.23105]
[1776618333878,45.63,75086.46,0.2,-0.3924,0.00017,19.23105]
[1776618333914,45.63,75086.46,0.2,-0.3924,0.00017,19.23105]
[1776618333948,45.63,75086.46,0.2,-0.3924,0.00017,19.23105]
[1776618334183,45.63,75086.46,0.2,-0.3924,0.00017,19.23105]
[1776618334285,45.63,75096.4,0.2,-0.39073,0.00017,19.21055]
[1776618334873,45.63,75096.4,0.2,-0.39073,0.00017,19.21055]
[1776618334966,45.63,75096.4,0.2,-0.39073,0.00017,19.21055]
[1776618334980,45.63,75096.4,0.2,-0.39073,0.00017,19.21055]
[1776618335184,45.63,75096.4,0.2,-0.39073,0.00017,19.21055]
[1776618335266,45.63,75092.66,0.2,-0.39136,0.00017,19.2183]
[1776618335765,45.63,75092.66,0.2,-0.39136,0.00017,19.2183]
[1776618335856,45.63,75092.66,0.2,-0.39136,0.00017,19.2183]
[1776618335944,45.63,75064.86,0.2,-0.39604,0.00017,19.27437]
[1776618336389,45.63,75064.86,0.2,-0.39604,0.00017,19.27437]
[1776618336426,45.63,75064.86,0.2,-0.39604,0.00017,19.27437]
[1776618336817,45.63,75064.86,0.2,-0.39604,0.00017,19.27437]
[1776618337187,45.63,75064.86,0.2,-0.39604,0.00017,19.27437]
[1776618337244,45.63,75064.86,0.2,-0.39604,0.00017,19.27437]
[1776618337253,45.63,75064.86,0.2,-0.39604,0.00017,19.27437]
[1776618337288,45.63,75066.04,0.2,-0.39584,0.00017,19.27206]
[1776618337308,45.63,75066.04,0.2,-0.39584,0.00017,19.27206]
[1776618337338,45.63,75066.04,0.2,-0.39584,0.00017,19.27206]
[1776618337889,45.63,75075.25,0.2,-0.39429,0.00017,19.25381]
[1776618338424,45.63,75075.25,0.2,-0.39429,0.00017,19.25381]
[1776618338519,45.63,75075.25,0.2,-0.39429,0.00017,19.25381]
[1776618338560,45.63,75075.25,0.2,-0.39429,0.00017,19.25381]
[1776618338614,45.63,75075.25,0.2,-0.39429,0.00017,19.25381]
[1776618339130,45.63,75075.25,0.2,-0.39429,0.00017,19.25381]
[1776618339216,45.63,75075.25,0.2,-0.39429,0.00017,19.25381]
[1776618339287,45.63,75075.25,0.2,-0.39429,0.00017,19.25381]
[1776618339372,45.63,75073.29,0.2,-0.39463,0.00017,19.25773]
[1776618339452,45.63,75073.29,0.2,-0.39463,0.00017,19.25773]
[1776618339778,45.63,75073.29,0.2,-0.39463,0.00017,19.25773]
[1776618339872,45.63,75073.29,0.2,-0.39463,0.00017,19.25773]
[1776618339937,45.63,75073.29,0.2,-0.39463,0.00017,19.25773]
[1776618340035,45.63,75073.29,0.2,-0.39463,0.00017,19.25773]
[1776618341090,45.64,75076.74,0.2,-0.39405,0.00017,19.25089]
[1776618341169,45.64,75076.74,0.2,-0.39405,0.00017,19.25089]
[1776618341191,45.64,75075.84,0.2,-0.3942,0.00017,19.25269]
[1776618342245,45.64,75065.37,0.2,-0.39597,0.00017,19.27351]
[1776618342548,45.64,75065.37,0.2,-0.39597,0.00017,19.27351]
[1776618342653,45.64,75065.37,0.2,-0.39597,0.00017,19.27351]
[1776618343200,45.64,75065.37,0.2,-0.39597,0.00017,19.27351]
[1776618343279,45.64,75065.37,0.2,-0.39597,0.00017,19.27351]
[1776618343226,45.64,75063.58,0.2,-0.39627,0.00017,19.2771]
[1776618343579,45.64,75063.58,0.2,-0.39627,0.00017,19.2771]
[1776618343728,45.64,75063.58,0.2,-0.39627,0.00017,19.2771]
[1776618343945,45.64,75063.58,0.2,-0.39627,0.00017,19.2771]
[1776618344127,45.64,75053.0,0.2,-0.39807,0.00017,19.29774]
[1776618344835,45.64,75053.0,0.2,-0.39807,0.00017,19.29774]
[1776618344880,45.64,75053.0,0.2,-0.39807,0.00017,19.29774]
[1776618345097,45.64,75053.0,0.2,-0.39807,0.00017,19.29774]
[1776618345136,45.64,75053.0,0.2,-0.39807,0.00017,19.29774]
[1776618345311,45.64,75050.17,0.2,-0.39855,0.00017,19.30323]
[1776618345343,45.64,75050.17,0.2,-0.39855,0.00017,19.30323]
[1776618345353,45.64,75050.17,0.2,-0.39855,0.00017,19.30323]
[1776618345377,45.64,75050.17,0.2,-0.39855,0.00017,19.30323]
[1776618345515,45.64,75050.17,0.2,-0.39855,0.00017,19.30323]
[1776618345544,45.64,75050.17,0.2,-0.39855,0.00017,19.30323]
[1776618345708,45.64,75050.17,0.2,-0.39855,0.00017,19.30323]
[1776618345772,45.64,75050.17,0.2,-0.39855,0.00017,19.30323]
[1776618346062,45.64,75050.17,0.2,-0.39855,0.00017,19.30323]
[1776618346196,45.64,75050.17,0.2,-0.39855,0.00017,19.30323]
[1776618346290,45.65,75029.22,0.2,-0.4021,0.00017,19.34266]
[1776618346432,45.65,75029.22,0.2,-0.4021,0.00017,19.34266]
[1776618346444,45.65,75029.22,0.2,-0.4021,0.00017,19.34266]
[1776618346529,45.65,75029.22,0.2,-0.4021,0.00017,19.34266]
[1776618346692,45.65,75029.22,0.2,-0.4021,0.00017,19.34266]
[1776618347100,45.65,75029.22,0.2,-0.4021,0.00017,19.34266]
[1776618347173,45.65,75064.04,0.2,-0.39621,0.00017,19.27638]
[1776618347669,45.65,75064.04,0.2,-0.39621,0.00017,19.27638]
[1776618347948,45.65,75064.04,0.2,-0.39621,0.00017,19.27638]
[1776618348141,45.65,75086.14,0.2,-0.39249,0.00017,19.23212]
[1776618348505,45.65,75086.14,0.2,-0.39249,0.00017,19.23212]
[1776618348883,45.65,75079.04,0.2,-0.39368,0.00017,19.24651]
[1776618349582,45.65,75079.04,0.2,-0.39368,0.00017,19.24651]
[1776618349712,45.65,75079.04,0.2,-0.39368,0.00017,19.24651]
[1776618349746,45.65,75084.8,0.2,-0.39271,0.00017,19.23481]
[1776618350494,45.65,75084.8,0.2,-0.39271,0.00017,19.23481]
[1776618352309,45.65,75087.71,0.2,-0.39222,0.00017,19.2289]
[1776618352341,45.65,75087.71,0.2,-0.39222,0.00017,19.22888]
[1776618352623,45.65,75086.51,0.2,-0.39242,0.00017,19.23132]
[1776618353691,45.65,75086.51,0.2,-0.39242,0.00017,19.23132]
[1776618353742,45.65,75086.51,0.2,-0.39242,0.00017,19.23132]
[1776618353748,45.65,75086.51,0.2,-0.39242,0.00017,19.23132]
[1776618353814,45.65,75086.51,0.2,-0.39242,0.00017,19.23132]
[1776618353843,45.65,75093.14,0.2,-0.3913,0.00017,19.21769]
[1776618355900,45.64,75093.14,0.2,-0.3913,0.00017,19.21768]
[1776618355911,45.64,75093.14,0.2,-0.3913,0.00017,19.21768]
[1776618355981,45.64,75093.14,0.2,-0.3913,0.00017,19.21768]
[1776618356128,45.64,75093.14,0.2,-0.3913,0.00017,19.21768]
[1776618356189,45.64,75093.14,0.2,-0.3913,0.00017,19.21768]
[1776618356225,45.64,75094.92,0.2,-0.391,0.00017,19.21399]
[1776618357135,45.64,75094.92,0.2,-0.391,0.00017,19.21399]
[1776618357227,45.64,75094.92,0.2,-0.391,0.00017,19.21399]
[1776618357308,45.64,75102.7,0.2,-0.3897,0.00017,19.19776]
[1776618357866,45.64,75102.7,0.2,-0.3897,0.00017,19.19776]
[1776618357941,45.64,75102.7,0.2,-0.3897,0.00017,19.19776]
[1776618358043,45.64,75102.13,0.2,-0.38979,0.00017,19.19894]
[1776618358393,45.64,75102.13,0.2,-0.38979,0.00017,19.19894]
[1776618358473,45.64,75102.13,0.2,-0.38979,0.00017,19.19894]
[1776618358885,45.64,75104.63,0.2,-0.38937,0.00017,19.19369]
[1776618360570,45.64,75104.63,0.2,-0.38937,0.00017,19.19368]
[1776618360777,45.64,75104.63,0.2,-0.38937,0.00017,19.19368]
[1776618360784,45.64,75104.63,0.2,-0.38937,0.00017,19.19368]
[1776618360787,45.64,75104.63,0.2,-0.38937,0.00017,19.19368]
[1776618361125,45.64,75104.63,0.2,-0.38937,0.00017,19.19368]
[1776618361179,45.64,75104.63,0.2,-0.38937,0.00017,19.19368]
[1776618361226,45.64,75105.16,0.2,-0.38928,0.00017,19.19256]
[1776618361827,45.64,75105.16,0.2,-0.38928,0.00017,19.19256]
[1776618361912,45.64,75105.16,0.2,-0.38928,0.00017,19.19256]
[1776618361969,45.64,75105.16,0.2,-0.38928,0.00017,19.19256]
[1776618362105,45.64,75105.16,0.2,-0.38928,0.00017,19.19256]
[1776618362295,45.64,75099.51,0.2,-0.39023,0.00017,19.20441]
[1776618362979,45.64,75099.51,0.2,-0.39023,0.00017,19.20441]
[1776618363004,45.64,75099.51,0.2,-0.39023,0.00017,19.20441]
[1776618363079,45.64,75099.51,0.2,-0.39023,0.00017,19.20441]
[1776618363153,45.64,75114.71,0.2,-0.38768,0.00017,19.17227]
[1776618363456,45.64,75114.71,0.2,-0.38768,0.00017,19.17227]
[1776618363466,45.64,75114.71,0.2,-0.38768,0.00017,19.17227]
[1776618363633,45.64,75114.71,0.2,-0.38768,0.00017,19.17227]
[1776618363780,45.64,75114.71,0.2,-0.38768,0.00017,19.17227]
[1776618363922,45.64,75114.71,0.2,-0.38768,0.00017,19.17227]
[1776618364027,45.64,75114.71,0.2,-0.38768,0.00017,19.17227]
[1776618364116,45.64,75122.87,0.2,-0.38631,0.00017,19.1547]
[1776618364393,45.64,75122.87,0.2,-0.38631,0.00017,19.1547]
[1776618364543,45.64,75122.87,0.2,-0.38631,0.00017,19.1547]
[1776618364735,45.64,75122.87,0.2,-0.38631,0.00017,19.15471]
[1776618365423,45.64,75122.87,0.2,-0.38631,0.00017,19.15471]
[1776618366075,45.64,75122.87,0.2,-0.38631,0.00017,19.15471]
[1776618366200,45.64,75129.87,0.2,-0.38514,0.00017,19.13947]
[1776618366362,45.64,75129.87,0.2,-0.38514,0.00017,19.13947]
[1776618366441,45.64,75129.87,0.2,-0.38514,0.00017,19.13947]
[1776618366749,45.64,75129.87,0.2,-0.38514,0.00017,19.1395]
[1776618367554,45.64,75129.87,0.2,-0.38514,0.00017,19.1395]
[1776618367966,45.64,75129.87,0.2,-0.38514,0.00017,19.1395]
[1776618368032,45.64,75129.87,0.2,-0.38514,0.00017,19.1395]
[1776618368128,45.65,75137.39,0.2,-0.38389,0.00017,19.12296]
[1776618368968,45.65,75137.39,0.2,-0.38389,0.00017,19.12296]
[1776618369001,45.65,75137.39,0.2,-0.38389,0.00017,19.12296]
[1776618369049,45.65,75137.39,0.2,-0.38389,0.00017,19.12296]
[1776618369223,45.65,75137.39,0.2,-0.38389,0.00017,19.12296]
[1776618369264,45.65,75148.15,0.2,-0.38209,0.00017,19.09896]
[1776618369407,45.65,75148.15,0.2,-0.38209,0.00017,19.09896]
[1776618369888,45.65,75148.15,0.2,-0.38209,0.00017,19.09896]
[1776618369989,45.65,75159.01,0.2,-0.38029,0.00017,19.07436]
[1776618370512,45.65,75159.01,0.2,-0.38029,0.00017,19.07436]
[1776618370548,45.65,75159.01,0.2,-0.38029,0.00017,19.07436]
[1776618370970,45.65,75168.67,0.2,-0.37868,0.00017,19.0521]
[1776618371534,45.65,75168.67,0.2,-0.37868,0.00017,19.0521]
[1776618371795,45.65,75168.67,0.2,-0.37868,0.00017,19.0521]
[1776618371868,45.65,75163.67,0.2,-0.37951,0.00017,19.06368]
[1776618373446,45.65,75163.67,0.2,-0.37951,0.00017,19.06369]
[1776618373846,45.65,75163.67,0.2,-0.37951,0.00017,19.06369]
[1776618374013,45.65,75163.67,0.2,-0.37951,0.00017,19.06369]
[1776618374082,45.65,75157.12,0.2,-0.3806,0.00017,19.07871]
[1776618374741,45.65,75157.12,0.2,-0.3806,0.00017,19.07871]
[1776618375187,45.65,75157.12,0.2,-0.3806,0.00017,19.07871]
[1776618377045,45.65,75147.43,0.2,-0.38223,0.00017,19.10079]
[1776618377057,45.65,75147.43,0.2,-0.38223,0.00017,19.10079]
[1776618377233,45.65,75147.43,0.2,-0.38223,0.00017,19.10079]
[1776618377320,45.65,75147.43,0.2,-0.38223,0.00017,19.10079]
[1776618377356,45.65,75135.89,0.2,-0.38416,0.00017,19.12656]
[1776618378033,45.66,75130.7,0.2,-0.38503,0.00017,19.13802]
[1776618379296,45.66,75130.7,0.2,-0.38503,0.00017,19.13802]
[1776618379360,45.66,75125.37,0.2,-0.38592,0.00017,19.14969]
[1776618379593,45.66,75125.37,0.2,-0.38592,0.00017,19.14969]
[1776618379858,45.66,75125.37,0.2,-0.38592,0.00017,19.14971]
[1776618381043,45.66,75117.09,0.2,-0.38731,0.00017,19.16762]
[1776618383296,45.66,75117.09,0.2,-0.38731,0.00017,19.16763]
[1776618383265,45.66,75126.65,0.2,-0.38571,0.00017,19.14697]
[1776618384296,45.66,75125.94,0.2,-0.38583,0.00017,19.14855]
[1776618384723,45.66,75125.94,0.2,-0.38583,0.00017,19.14855]
[1776618384822,45.66,75125.94,0.2,-0.38583,0.00017,19.14855]
[1776618385174,45.66,75120.27,0.2,-0.38678,0.00017,19.16086]
[1776618385607,45.66,75120.27,0.2,-0.38678,0.00017,19.16086]
[1776618385665,45.66,75120.27,0.2,-0.38678,0.00017,19.16086]
[1776618387141,45.66,75120.27,0.2,-0.38679,0.00017,19.16088]
[1776618387153,45.66,75120.27,0.2,-0.38679,0.00017,19.16088]
[1776618387378,45.66,75120.27,0.2,-0.38679,0.00017,19.16088]
[1776618387328,45.66,75112.37,0.2,-0.38811,0.00017,19.17782]
[1776618387588,45.66,75112.37,0.2,-0.38811,0.00017,19.17782]
[1776618387670,45.66,75112.37,0.2,-0.38811,0.00017,19.17782]
[1776618387926,45.66,75112.37,0.2,-0.38811,0.00017,19.17782]
[1776618388079,45.66,75112.37,0.2,-0.38811,0.00017,19.17782]
[1776618388158,45.66,75120.92,0.2,-0.38668,0.00017,19.15949]
[1776618388399,45.66,75120.92,0.2,-0.38668,0.00017,19.15949]
[1776618388453,45.66,75120.92,0.2,-0.38668,0.00017,19.15949]
[1776618388703,45.66,75120.92,0.2,-0.38668,0.00017,19.15949]
[1776618388751,45.66,75120.92,0.2,-0.38668,0.00017,19.15949]
[1776618389125,45.66,75132.5,0.2,-0.38474,0.00017,19.13429]
[1776618391281,45.66,75135.81,0.2,-0.38419,0.00017,19.12703]
[1776618391562,45.66,75136.52,0.2,-0.38405,0.00017,19.12108]
[1776618392524,45.67,75137.49,0.2,-0.38389,0.00017,19.11897]
[1776618392581,45.67,75137.49,0.2,-0.38389,0.00017,19.11897]
[1776618392875,45.67,75137.49,0.2,-0.38389,0.00017,19.11897]
[1776618393347,45.67,75116.52,0.2,-0.3874,0.00017,19.16471]
[1776618393489,45.67,75116.52,0.2,-0.3874,0.00017,19.16471]
[1776618393714,45.67,75116.52,0.2,-0.3874,0.00017,19.16471]
[1776618393780,45.67,75116.52,0.2,-0.3874,0.00017,19.16471]
[1776618394052,45.67,75106.22,0.2,-0.38913,0.00017,19.18664]
[1776618394955,45.67,75106.22,0.2,-0.38913,0.00017,19.18664]
[1776618395008,45.67,75105.94,0.2,-0.38918,0.00017,19.18723]
[1776618395423,45.67,75105.94,0.2,-0.38918,0.00017,19.18723]
[1776618395551,45.67,75105.94,0.2,-0.38918,0.00017,19.18723]
[1776618395882,45.67,75105.94,0.2,-0.38918,0.00017,19.18723]
[1776618395891,45.67,75105.94,0.2,-0.38918,0.00017,19.18723]
[1776618396083,45.67,75105.94,0.2,-0.38918,0.00017,19.18723]
[1776618396256,45.67,75105.64,0.2,-0.38923,0.00017,19.18787]
[1776618397332,45.67,75112.33,0.2,-0.38811,0.00017,19.1737]
[1776618398675,45.67,75110.96,0.2,-0.38834,0.00017,19.17663]
[1776618398708,45.67,75110.96,0.2,-0.38834,0.00017,19.17663]
[1776618398767,45.67,75110.96,0.2,-0.38834,0.00017,19.17663]
[1776618398981,45.67,75110.96,0.2,-0.38834,0.00017,19.17663]
[1776618399065,45.67,75110.96,0.2,-0.38834,0.00017,19.17663]
[1776618399356,45.67,75110.96,0.2,-0.38834,0.00017,19.17663]
[1776618399398,45.67,75087.45,0.2,-0.39229,0.00017,19.22564]
[1776618399560,45.67,75087.45,0.2,-0.39229,0.00017,19.22564]
[1776618400380,45.67,75071.86,0.2,-0.39491,0.00017,19.2571]
[1776618401000,45.67,75071.86,0.2,-0.39491,0.00017,19.2571]
[1776618401099,45.67,75071.86,0.2,-0.39491,0.00017,19.2571]
[1776618401143,45.67,75071.86,0.2,-0.39491,0.00017,19.2571]
[1776618401190,45.67,75071.86,0.2,-0.39491,0.00017,19.2571]
[1776618401209,45.67,75071.86,0.2,-0.39491,0.00017,19.2571]
[1776618401234,45.67,75071.86,0.2,-0.39491,0.00017,19.2571]
[1776618401310,45.67,75070.71,0.2,-0.39511,0.00017,19.25936]
[1776618405072,45.67,75078.02,0.2,-0.39387,0.00017,19.24473]
[1776618405578,45.67,75078.02,0.2,-0.39387,0.00017,19.24473]
[1776618406126,45.67,75078.02,0.2,-0.39387,0.00017,19.24473]
[1776618406256,45.67,75072.81,0.2,-0.39475,0.00017,19.25515]
[1776618407882,45.67,75072.81,0.2,-0.39475,0.00017,19.25515]
[1776618407996,45.67,75072.81,0.2,-0.39475,0.00017,19.25515]
[1776618408065,45.67,75072.81,0.2,-0.39475,0.00017,19.25515]
[1776618408258,45.67,75072.81,0.2,-0.39475,0.00017,19.25515]
[1776618408289,45.67,75072.81,0.2,-0.39475,0.00017,19.25515]
[1776618408324,45.67,75072.81,0.2,-0.39475,0.00017,19.25515]
[1776618408396,45.67,75072.81,0.2,-0.39475,0.00017,19.25515]
[1776618408424,45.66,75079.87,0.2,-0.39356,0.00017,19.24095]
[1776618408774,45.66,75079.87,0.2,-0.39356,0.00017,19.24095]
[1776618408884,45.66,75079.87,0.2,-0.39356,0.00017,19.24095]
[1776618409263,45.66,75079.87,0.2,-0.39356,0.00017,19.24095]
[1776618409351,45.66,75079.87,0.2,-0.39356,0.00017,19.24095]
[1776618409391,45.66,75104.01,0.2,-0.3895,0.00017,19.19121]
[1776618409554,45.66,75104.01,0.2,-0.3895,0.00017,19.19121]
[1776618409641,45.66,75104.01,0.2,-0.3895,0.00017,19.19121]
[1776618409855,45.66,75104.01,0.2,-0.3895,0.00017,19.19121]
[1776618410004,45.66,75104.01,0.2,-0.3895,0.00017,19.19121]
[1776618410106,45.66,75096.6,0.2,-0.39074,0.00017,19.20665]
[1776618410506,45.66,75096.6,0.2,-0.39074,0.00017,19.20665]
[1776618410850,45.66,75096.6,0.2,-0.39074,0.00017,19.20665]
[1776618410926,45.66,75096.6,0.2,-0.39074,0.00017,19.20665]
[1776618411155,45.66,75096.6,0.2,-0.39074,0.00017,19.20665]
[1776618411276,45.66,75096.6,0.2,-0.39074,0.00017,19.20665]
[1776618411421,45.66,75096.6,0.2,-0.39074,0.00017,19.20665]
[1776618411473,45.66,75096.6,0.2,-0.39074,0.00017,19.20665]
[1776618411287,45.66,75096.89,0.2,-0.39069,0.00017,19.20605]
[1776618411780,45.66,75096.89,0.2,-0.39069,0.00017,19.20605]
[1776618411868,45.66,75096.89,0.2,-0.39069,0.00017,19.20605]
[1776618412015,45.66,75096.89,0.2,-0.39069,0.00017,19.20605]
[1776618412391,45.66,75096.89,0.2,-0.39069,0.00017,19.20605]
[1776618412437,45.66,75096.89,0.2,-0.39069,0.00017,19.20605]
[1776618412418,45.66,75112.86,0.2,-0.38801,0.00017,19.17242]
[1776618414423,45.66,75112.86,0.2,-0.38801,0.00017,19.17242]
[1776618414462,45.66,75112.86,0.2,-0.38801,0.00017,19.17242]
[1776618414130,45.66,75114.99,0.2,-0.38765,0.00017,19.16788]
[1776618415457,45.66,75118.44,0.2,-0.38708,0.00017,19.16049]
[1776618416085,45.66,75118.44,0.2,-0.38708,0.00017,19.16049]
[1776618416169,45.66,75120.99,0.2,-0.38665,0.00017,19.15501]
[1776618416823,45.66,75120.99,0.2,-0.38665,0.00017,19.15501]
[1776618416837,45.66,75120.99,0.2,-0.38665,0.00017,19.15501]
[1776618417475,45.66,75120.79,0.2,-0.38668,0.00017,19.15545]
[1776618417937,45.66,75120.79,0.2,-0.38668,0.00017,19.15545]
[1776618417964,45.66,75120.79,0.2,-0.38668,0.00017,19.15545]
[1776618418157,45.66,75120.79,0.2,-0.38669,0.00017,19.15547]
[1776618419269,45.67,75133.17,0.2,-0.38462,0.00017,19.12851]
[1776618420963,45.67,75133.17,0.2,-0.38462,0.00017,19.12855]
[1776618421110,45.67,75133.17,0.2,-0.38462,0.00017,19.12855]
[1776618421333,45.67,75133.17,0.2,-0.38462,0.00017,19.12855]
[1776618421351,45.67,75145.87,0.2,-0.3825,0.00017,19.10037]
[1776618422014,45.67,75145.87,0.2,-0.3825,0.00017,19.10037]
[1776618422114,45.67,75145.87,0.2,-0.3825,0.00017,19.10037]
[1776618422200,45.67,75145.87,0.2,-0.3825,0.00017,19.10037]
[1776618422230,45.67,75145.87,0.2,-0.3825,0.00017,19.10037]
[1776618422293,45.67,75153.26,0.2,-0.38127,0.00017,19.08373]
[1776618422963,45.67,75153.26,0.2,-0.38127,0.00017,19.08373]
[1776618423023,45.67,75153.26,0.2,-0.38127,0.00017,19.08373]
[1776618423422,45.67,75153.26,0.2,-0.38127,0.00017,19.08373]
[1776618423450,45.67,75152.33,0.2,-0.38143,0.00017,19.08588]
[1776618423513,45.67,75152.33,0.2,-0.38143,0.00017,19.08588]
[1776618423861,45.67,75152.33,0.2,-0.38143,0.00017,19.08588]
[1776618423980,45.67,75152.33,0.2,-0.38143,0.00017,19.08588]
[1776618424275,45.67,75152.33,0.2,-0.38143,0.00017,19.08588]
[1776618424344,45.67,75136.58,0.2,-0.38406,0.00017,19.12119]
[1776618426327,45.67,75136.58,0.2,-0.38406,0.00017,19.12125]
[1776618426426,45.67,75145.85,0.2,-0.38252,0.00017,19.10064]
[1776618426876,45.67,75145.85,0.2,-0.38252,0.00017,19.10064]
[1776618426912,45.67,75145.85,0.2,-0.38252,0.00017,19.10064]
[1776618426945,45.67,75145.85,0.2,-0.38252,0.00017,19.10064]
[1776618427124,45.67,75145.85,0.2,-0.38252,0.00017,19.10064]
[1776618427226,45.68,75147.76,0.2,-0.3822,0.00017,19.09639]
[1776618427803,45.68,75147.76,0.2,-0.3822,0.00017,19.09639]
[1776618428469,45.68,75152.3,0.2,-0.38145,0.00017,19.08618]
[1776618429077,45.68,75152.3,0.2,-0.38145,0.00017,19.08618]
[1776618429344,45.68,75140.6,0.2,-0.3834,0.00017,19.11247]
[1776618430252,45.68,75140.6,0.2,-0.3834,0.00017,19.11247]
[1776618431771,45.68,75143.47,0.2,-0.38293,0.00017,19.10617]
[1776618431831,45.68,75143.47,0.2,-0.38293,0.00017,19.10617]
[1776618432200,45.68,75143.47,0.2,-0.38293,0.00017,19.10617]
[1776618432281,45.68,75144.71,0.2,-0.38272,0.00017,19.10344]
[1776618435011,45.68,75145.71,0.2,-0.38256,0.00017,19.10128]
[1776618436522,45.69,75145.73,0.2,-0.38257,0.00017,19.10133]
[1776618436645,45.69,75145.73,0.2,-0.38257,0.00017,19.10133]
[1776618437044,45.69,75145.73,0.2,-0.38257,0.00017,19.10133]
[1776618437247,45.69,75145.73,0.2,-0.38257,0.00017,19.10133]
[1776618437299,45.69,75135.93,0.2,-0.3842,0.00017,19.12316]
[1776618438155,45.69,75135.93,0.2,-0.3842,0.00017,19.12316]
[1776618438215,45.69,75135.93,0.2,-0.3842,0.00017,19.12316]
[1776618438301,45.69,75135.93,0.2,-0.38421,0.00017,19.12321]
[1776618440739,45.69,75133.95,0.2,-0.38454,0.00017,19.12764]
[1776618443187,45.69,75137.41,0.2,-0.38397,0.00017,19.12007]
[1776618443778,45.69,75133.77,0.2,-0.38458,0.00017,19.12814]
[1776618444343,45.69,75133.77,0.2,-0.38458,0.00017,19.12814]
[1776618444448,45.7,75127.5,0.2,-0.38563,0.00017,19.1419]
[1776618444836,45.7,75127.5,0.2,-0.38563,0.00017,19.1419]
[1776618444848,45.7,75127.5,0.2,-0.38563,0.00017,19.1419]
[1776618444966,45.7,75127.5,0.2,-0.38563,0.00017,19.1419]
[1776618445094,45.7,75127.5,0.2,-0.38563,0.00017,19.1419]
[1776618445306,45.7,75127.5,0.2,-0.38563,0.00017,19.1419]
[1776618445407,45.7,75116.33,0.2,-0.3875,0.00017,19.16605]
[1776618446036,45.7,75116.33,0.2,-0.3875,0.00017,19.16605]
[1776618446086,45.7,75116.33,0.2,-0.3875,0.00017,19.16605]
[1776618446356,45.7,75116.33,0.2,-0.3875,0.00017,19.16608]
[1776618448468,45.7,75117.13,0.2,-0.38737,0.00017,19.16437]
[1776618448476,45.7,75119.49,0.2,-0.38698,0.00017,19.15932]
[1776618449603,45.7,75119.49,0.2,-0.38698,0.00017,19.15933]
[1776618449617,45.7,75119.49,0.2,-0.38698,0.00017,19.15933]
[1776618449909,45.7,75119.49,0.2,-0.38698,0.00017,19.15933]
[1776618449916,45.7,75119.49,0.2,-0.38698,0.00017,19.15933]
[1776618449923,45.7,75119.49,0.2,-0.38698,0.00017,19.15933]
[1776618450221,45.7,75119.49,0.2,-0.38698,0.00017,19.15933]
[1776618450386,45.7,75119.83,0.2,-0.38692,0.00017,19.15862]
[1776618451405,45.7,75129.19,0.2,-0.38534,0.00017,19.13393]
[1776618453405,45.7,75134.66,0.2,-0.38443,0.00017,19.12199]
[1776618454497,45.7,75134.66,0.2,-0.38443,0.00017,19.12199]
[1776618455420,45.7,75137.74,0.2,-0.38392,0.00017,19.11527]
[1776618457682,45.71,75140.12,0.2,-0.38352,0.00017,19.11007]
[1776618458569,45.71,75140.06,0.2,-0.38354,0.00017,19.11025]
[1776618459448,45.71,75140.81,0.2,-0.38341,0.00017,19.10863]
[1776618460576,45.71,75141.72,0.2,-0.38327,0.00017,19.10665]
[1776618460896,45.71,75141.72,0.2,-0.38327,0.00017,19.10665]
[1776618465912,45.72,75143.21,0.2,-0.38303,0.00017,19.10356]
[1776618466033,45.72,75143.21,0.2,-0.38303,0.00017,19.10356]
[1776618466088,45.72,75143.21,0.2,-0.38303,0.00017,19.10356]
[1776618466121,45.72,75143.21,0.2,-0.38303,0.00017,19.10356]
[1776618466123,45.72,75143.21,0.2,-0.38303,0.00017,19.10356]
[1776618466500,45.72,75145.98,0.2,-0.38257,0.00017,19.09742]
[1776618467158,45.72,75145.98,0.2,-0.38257,0.00017,19.09742]
[1776618467509,45.72,75133.64,0.2,-0.38464,0.00017,19.12484]
[1776618468905,45.72,75136.57,0.2,-0.38415,0.00017,19.11843]
[1776618469501,45.72,75136.57,0.2,-0.38415,0.00017,19.11843]
[1776618470498,45.72,75136.7,0.2,-0.38413,0.00017,19.11818]
[1776618470542,45.72,75132.79,0.2,-0.38479,0.00017,19.12682]
[1776618470567,45.72,75132.79,0.2,-0.38479,0.00017,19.12682]
[1776618470661,45.72,75132.79,0.2,-0.38479,0.00017,19.12682]
[1776618470757,45.72,75132.79,0.2,-0.38479,0.00017,19.12682]
[1776618470795,45.72,75132.79,0.2,-0.38479,0.00017,19.12682]
[1776618471431,45.72,75132.79,0.2,-0.38479,0.00017,19.12682]
[1776618471536,45.73,75132.79,0.2,-0.38479,0.00017,19.12686]
[1776618472542,45.73,75113.75,0.2,-0.38798,0.00017,19.16805]
[1776618472781,45.73,75113.75,0.2,-0.38798,0.00017,19.16805]
[1776618473553,45.73,75113.73,0.2,-0.38798,0.00017,19.16811]
[1776618473615,45.73,75113.73,0.2,-0.38798,0.00017,19.16811]
[1776618474326,45.73,75113.73,0.2,-0.38798,0.00017,19.16811]
[1776618474912,45.73,75113.99,0.2,-0.38794,0.00017,19.16756]
[1776618475563,45.73,75116.13,0.2,-0.38758,0.00017,19.16301]
[1776618480142,45.73,75113.32,0.2,-0.38805,0.00017,19.16904]
[1776618480277,45.73,75113.32,0.2,-0.38805,0.00017,19.16904]
[1776618480523,45.73,75116.69,0.2,-0.38749,0.00017,19.16186]
[1776618480892,45.73,75116.69,0.2,-0.38749,0.00017,19.16186]
[1776618481120,45.73,75116.69,0.2,-0.38749,0.00017,19.16186]
[1776618481189,45.73,75116.69,0.2,-0.38749,0.00017,19.16186]
[1776618481434,45.73,75122.29,0.2,-0.38655,0.00017,19.14985]
[1776618481595,45.73,75122.29,0.2,-0.38655,0.00017,19.14985]
[1776618482583,45.73,75122.29,0.2,-0.38655,0.00017,19.14985]
[1776618482443,45.73,75133.58,0.2,-0.38467,0.00017,19.1253]
[1776618482614,45.73,75133.58,0.2,-0.38467,0.00017,19.1253]
[1776618482639,45.73,75133.58,0.2,-0.38467,0.00017,19.1253]
[1776618482979,45.73,75140.68,0.2,-0.38348,0.00017,19.10962]
[1776618483905,45.73,75140.68,0.2,-0.38348,0.00017,19.10962]
[1776618487157,45.73,75141.62,0.2,-0.38334,0.00017,19.10767]
[1776618487178,45.73,75141.62,0.2,-0.38334,0.00017,19.10767]
[1776618487267,45.74,75140.36,0.2,-0.38355,0.00017,19.11057]
[1776618491588,45.74,75142.0,0.2,-0.38329,0.00017,19.10702]
[1776618491728,45.74,75141.19,0.2,-0.38342,0.00017,19.10887]
[1776618491739,45.74,75138.89,0.2,-0.38381,0.00017,19.11402]
[1776618498252,45.75,75135.14,0.2,-0.38445,0.00017,19.1225]
[1776618503761,45.76,75133.81,0.2,-0.38469,0.00017,19.12568]
[1776618506863,45.76,75140.59,0.2,-0.38357,0.00017,19.11083]
[1776618511993,45.77,75147.22,0.2,-0.38245,0.00017,19.09182]
[1776618514787,45.77,75147.22,0.2,-0.38246,0.00017,19.0919]
[1776618514894,45.77,75147.22,0.2,-0.38246,0.00017,19.0919]
[1776618514984,45.77,75147.22,0.2,-0.38246,0.00017,19.0919]
[1776618515062,45.77,75147.22,0.2,-0.38246,0.00017,19.0919]
[1776618515158,45.77,75147.22,0.2,-0.38246,0.00017,19.0919]
[1776618515163,45.77,75147.22,0.2,-0.38246,0.00017,19.0919]
[1776618515272,45.77,75147.22,0.2,-0.38246,0.00017,19.0919]
[1776618515484,45.77,75147.22,0.2,-0.38246,0.00017,19.0919]
[1776618515493,45.77,75147.22,0.2,-0.38246,0.00017,19.0919]
[1776618515567,45.77,75146.33,0.2,-0.38261,0.00017,19.09398]
[1776618516019,45.77,75146.33,0.2,-0.38261,0.00017,19.09398]
[1776618516268,45.77,75146.33,0.2,-0.38261,0.00017,19.09398]
[1776618516313,45.77,75146.33,0.2,-0.38261,0.00017,19.09398]
[1776618516352,45.77,75146.33,0.2,-0.38261,0.00017,19.09398]
[1776618516542,45.77,75159.81,0.2,-0.38037,0.00017,19.06359]
[1776618517236,45.77,75159.81,0.2,-0.38037,0.00017,19.06359]
[1776618517333,45.77,75159.81,0.2,-0.38037,0.00017,19.06359]
[1776618517418,45.77,75159.81,0.2,-0.38037,0.00017,19.06359]
[1776618517611,45.77,75159.81,0.2,-0.38037,0.00017,19.06359]
[1776618517520,45.77,75173.95,0.2,-0.37802,0.00017,19.031]
[1776618518014,45.77,75173.95,0.2,-0.37802,0.00017,19.031]
[1776618518150,45.77,75173.95,0.2,-0.37802,0.00017,19.031]
[1776618518625,45.77,75197.61,0.2,-0.3741,0.00017,18.97498]
[1776618518657,45.77,75197.61,0.2,-0.3741,0.00017,18.97498]
[1776618519001,45.77,75197.61,0.2,-0.3741,0.00017,18.97498]
[1776618519126,45.77,75197.61,0.2,-0.3741,0.00017,18.97498]
[1776618519330,45.77,75197.61,0.2,-0.3741,0.00017,18.97498]
[1776618519376,45.77,75214.45,0.2,-0.37132,0.00016,18.934]
[1776618519684,45.77,75214.45,0.2,-0.37132,0.00016,18.934]
[1776618520461,45.77,75214.45,0.2,-0.37132,0.00016,18.934]
[1776618520490,45.77,75214.45,0.2,-0.37132,0.00016,18.934]
[1776618520538,45.77,75214.45,0.2,-0.37132,0.00016,18.934]
[1776618520555,45.77,75214.45,0.2,-0.37132,0.00016,18.934]
[1776618520553,45.77,75221.29,0.2,-0.37019,0.00016,18.91712]
[1776618520733,45.77,75221.29,0.2,-0.37019,0.00016,18.91712]
[1776618520799,45.77,75221.29,0.2,-0.37019,0.00016,18.91712]
[1776618521558,45.77,75221.29,0.2,-0.37019,0.00016,18.91712]
[1776618521623,45.77,75236.08,0.2,-0.36776,0.00016,18.88008]
[1776618522560,45.77,75234.81,0.2,-0.36798,0.00016,18.88335]
[1776618527732,45.78,75234.55,0.2,-0.36803,0.00016,18.88428]
[1776618527944,45.78,75234.55,0.2,-0.36803,0.00016,18.88428]
[1776618529824,45.78,75235.71,0.2,-0.36785,0.00016,18.8814]
[1776618531884,45.78,75232.02,0.2,-0.36846,0.00016,18.89085]
[1776618531943,45.78,75232.02,0.2,-0.36846,0.00016,18.89085]
[1776618532005,45.78,75232.02,0.2,-0.36846,0.00016,18.89085]
[1776618533147,45.78,75236.38,0.2,-0.36775,0.00016,18.87985]
[1776618533376,45.78,75236.38,0.2,-0.36775,0.00016,18.87985]
[1776618533449,45.79,75240.49,0.2,-0.36708,0.00016,18.86952]
[1776618534253,45.79,75240.49,0.2,-0.36708,0.00016,18.86952]
[1776618534259,45.79,75240.49,0.2,-0.36708,0.00016,18.86952]
[1776618534308,45.79,75242.39,0.2,-0.36677,0.00016,18.86474]
[1776618535845,45.79,75243.0,0.2,-0.36667,0.00016,18.86318]
[1776618535903,45.79,75243.0,0.2,-0.36667,0.00016,18.86318]
[1776618536381,45.79,75243.28,0.2,-0.36663,0.00016,18.86258]
[1776618540635,45.79,75240.27,0.2,-0.36713,0.00016,18.87036]
[1776618540924,45.8,75239.88,0.2,-0.3672,0.00016,18.87145]
[1776618540995,45.8,75239.88,0.2,-0.3672,0.00016,18.87145]
[1776618541149,45.8,75239.88,0.2,-0.3672,0.00016,18.87145]
[1776618541178,45.8,75239.88,0.2,-0.3672,0.00016,18.87145]
[1776618541251,45.8,75235.7,0.2,-0.36789,0.00016,18.88209]
[1776618545620,45.8,75233.7,0.2,-0.36822,0.00016,18.88726]
[1776618545653,45.8,75235.81,0.2,-0.36788,0.00016,18.88198]
[1776618545666,45.8,75235.81,0.2,-0.36788,0.00016,18.88198]
[1776618545727,45.8,75235.81,0.2,-0.36788,0.00016,18.88198]
[1776618546522,45.8,75228.63,0.2,-0.36906,0.00016,18.90007]
[1776618547246,45.8,75228.63,0.2,-0.36906,0.00016,18.90007]
[1776618548052,45.8,75230.94,0.2,-0.36868,0.00016,18.89432]
[1776618548568,45.8,75230.73,0.2,-0.36872,0.00016,18.89488]
[1776618552094,45.81,75233.06,0.2,-0.36834,0.00016,18.88912]
[1776618552183,45.81,75234.22,0.2,-0.36816,0.00016,18.88623]
[1776618552669,45.81,75234.22,0.2,-0.36816,0.00016,18.88623]
[1776618553122,45.81,75234.66,0.2,-0.36808,0.00016,18.88513]
[1776618554130,45.81,75244.9,0.2,-0.36641,0.00016,18.85923]
[1776618555063,45.81,75244.9,0.2,-0.36641,0.00016,18.85923]
[1776618561295,45.82,75247.27,0.2,-0.36604,0.00016,18.85347]
[1776618566372,45.82,75243.48,0.2,-0.36667,0.00016,18.86337]
[1776618566473,45.82,75242.93,0.2,-0.36676,0.00016,18.86481]
[1776618566914,45.82,75242.93,0.2,-0.36676,0.00016,18.86481]
[1776618566952,45.82,75242.93,0.2,-0.36676,0.00016,18.86481]
[1776618567024,45.82,75242.93,0.2,-0.36676,0.00016,18.86481]
[1776618567097,45.82,75242.93,0.2,-0.36676,0.00016,18.86481]
[1776618567443,45.82,75232.87,0.2,-0.36842,0.00016,18.8903]
[1776618568434,45.82,75232.87,0.2,-0.36842,0.00016,18.8903]
[1776618568524,45.82,75232.82,0.2,-0.36843,0.00016,18.89044]
[1776618568993,45.82,75232.82,0.2,-0.36843,0.00016,18.89044]
[1776618569179,45.82,75232.82,0.2,-0.36843,0.00016,18.89044]
[1776618569448,45.82,75232.82,0.2,-0.36843,0.00016,18.89044]
[1776618569510,45.82,75232.82,0.2,-0.36843,0.00016,18.89044]
[1776618569619,45.82,75232.82,0.2,-0.36843,0.00016,18.89044]
[1776618569586,45.82,75216.28,0.2,-0.37115,0.00016,18.9316]
[1776618570245,45.82,75216.28,0.2,-0.37115,0.00016,18.93162]
[1776618571154,45.82,75216.28,0.2,-0.37115,0.00016,18.93162]
[1776618571665,45.82,75216.28,0.2,-0.37115,0.00016,18.93162]
[1776618571582,45.82,75212.26,0.2,-0.37179,0.00016,18.93702]
[1776618571757,45.82,75212.26,0.2,-0.37179,0.00016,18.93702]
[1776618572379,45.82,75212.26,0.2,-0.37179,0.00016,18.93702]
[1776618572420,45.82,75216.41,0.2,-0.3711,0.00016,18.92682]
[1776618572790,45.82,75216.41,0.2,-0.3711,0.00016,18.92682]
[1776618573490,45.82,75216.41,0.2,-0.3711,0.00016,18.92682]
[1776618578391,45.82,75211.81,0.2,-0.37186,0.00016,18.93805]
[1776618578399,45.82,75211.81,0.2,-0.37186,0.00016,18.93805]
[1776618578439,45.82,75211.81,0.2,-0.37186,0.00016,18.93805]
[1776618578491,45.82,75211.81,0.2,-0.37186,0.00016,18.93805]
[1776618578661,45.82,75211.81,0.2,-0.37186,0.00016,18.93805]
[1776618579307,45.82,75211.11,0.2,-0.37197,0.00016,18.93973]
[1776618584066,45.82,75207.77,0.2,-0.37252,0.00016,18.94781]
[1776618584504,45.82,75207.77,0.2,-0.37252,0.00016,18.94781]
[1776618584606,45.82,75175.94,0.2,-0.37778,0.00017,19.02362]
[1776618585230,45.82,75175.94,0.2,-0.37778,0.00017,19.02362]
[1776618585638,45.82,75175.41,0.2,-0.37786,0.00017,19.02482]
[1776618586169,45.82,75175.41,0.2,-0.37786,0.00017,19.02482]
[1776618586199,45.82,75175.41,0.2,-0.37786,0.00017,19.02482]
[1776618586285,45.82,75175.41,0.2,-0.37786,0.00017,19.02482]
[1776618586375,45.82,75175.41,0.2,-0.37786,0.00017,19.02482]
[1776618586439,45.82,75175.41,0.2,-0.37786,0.00017,19.02482]
[1776618586476,45.82,75174.98,0.2,-0.37793,0.00017,19.02576]
[1776618587563,45.82,75174.98,0.2,-0.37793,0.00017,19.02576]
[1776618588397,45.81,75173.76,0.2,-0.37813,0.00017,19.02853]
[1776618588919,45.81,75176.42,0.2,-0.37768,0.00017,19.02228]
[1776618589533,45.81,75176.17,0.2,-0.37772,0.00017,19.0228]
[1776618590118,45.81,75176.17,0.2,-0.37772,0.00017,19.0228]
[1776618590387,45.81,75176.17,0.2,-0.37772,0.00017,19.02274]
[1776618592376,45.81,75175.14,0.2,-0.37789,0.00017,19.02513]
[1776618592437,45.81,75176.78,0.2,-0.37761,0.00017,19.02119]
[1776618595222,45.8,75181.04,0.2,-0.3769,0.00017,19.0111]
[1776618595284,45.8,75181.04,0.2,-0.3769,0.00017,19.0111]
[1776618595421,45.8,75180.02,0.2,-0.37706,0.00017,19.01344]
[1776618595963,45.8,75180.02,0.2,-0.37706,0.00017,19.01344]
[1776618596029,45.8,75180.02,0.2,-0.37706,0.00017,19.01344]
[1776618596318,45.8,75180.02,0.2,-0.37706,0.00017,19.01344]
[1776618596364,45.8,75180.02,0.2,-0.37706,0.00017,19.01344]
[1776618596475,45.8,75180.02,0.2,-0.37706,0.00017,19.01344]
[1776618596528,45.8,75180.02,0.2,-0.37706,0.00017,19.01344]
[1776618596595,45.8,75180.02,0.2,-0.37706,0.00017,19.01344]
[1776618596656,45.8,75167.88,0.2,-0.37907,0.00017,19.04162]
[1776618596872,45.8,75167.88,0.2,-0.37907,0.00017,19.04162]
[1776618597627,45.8,75167.88,0.2,-0.37907,0.00017,19.04162]
[1776618597690,45.8,75152.93,0.2,-0.38155,0.00017,19.07565]
[1776618599053,45.8,75152.93,0.2,-0.38156,0.00017,19.07573]
[1776618599074,45.8,75152.93,0.2,-0.38156,0.00017,19.07573]
[1776618599203,45.8,75152.93,0.2,-0.38156,0.00017,19.07573]
[1776618599455,45.8,75150.32,0.2,-0.382,0.00017,19.08165]
[1776618600826,45.8,75151.01,0.2,-0.38188,0.00017,19.08015]
[1776618600840,45.8,75151.01,0.2,-0.38188,0.00017,19.08015]
[1776618600860,45.8,75151.01,0.2,-0.38188,0.00017,19.08015]
[1776618600908,45.8,75151.01,0.2,-0.38188,0.00017,19.08015]
[1776618601063,45.8,75151.01,0.2,-0.38188,0.00017,19.08015]
[1776618601367,45.8,75151.01,0.2,-0.38188,0.00017,19.08015]
[1776618606503,45.8,75162.33,0.2,-0.37999,0.00017,19.05429]
[1776618607328,45.8,75162.33,0.2,-0.37999,0.00017,19.05429]
[1776618609171,45.8,75160.78,0.2,-0.38024,0.00017,19.05774]
[1776618609200,45.8,75160.78,0.2,-0.38024,0.00017,19.05774]
[1776618609262,45.8,75160.78,0.2,-0.38024,0.00017,19.05774]
[1776618609526,45.79,75160.78,0.2,-0.38024,0.00017,19.05769]
[1776618614561,45.79,75160.89,0.2,-0.3802,0.00017,19.0572]
[1776618617939,45.78,75160.77,0.2,-0.38021,0.00017,19.05732]
[1776618618117,45.78,75160.77,0.2,-0.38021,0.00017,19.05732]
[1776618618238,45.78,75160.77,0.2,-0.38021,0.00017,19.05732]
[1776618618278,45.78,75160.77,0.2,-0.38021,0.00017,19.05732]
[1776618618359,45.78,75160.77,0.2,-0.38021,0.00017,19.05732]
[1776618618615,45.78,75160.84,0.2,-0.3802,0.00017,19.05711]
[1776618619164,45.78,75160.84,0.2,-0.3802,0.00017,19.05711]
[1776618619232,45.78,75160.84,0.2,-0.3802,0.00017,19.05711]
[1776618619609,45.78,75150.11,0.2,-0.38198,0.00017,19.08141]
[1776618620397,45.78,75150.11,0.2,-0.38198,0.00017,19.08141]
[1776618620404,45.78,75150.11,0.2,-0.38198,0.00017,19.08141]
[1776618620678,45.78,75150.11,0.2,-0.38198,0.00017,19.08141]
[1776618620721,45.78,75144.36,0.2,-0.38294,0.00017,19.09425]
[1776618621957,45.77,75144.36,0.2,-0.38292,0.00017,19.09396]
[1776618622290,45.77,75144.36,0.2,-0.38292,0.00017,19.09396]
[1776618623627,45.76,75139.73,0.2,-0.38367,0.00017,19.10396]
[1776618623724,45.76,75139.73,0.2,-0.38367,0.00017,19.10396]
[1776618624001,45.76,75138.62,0.2,-0.38385,0.00017,19.10639]
[1776618624730,45.76,75133.2,0.2,-0.38476,0.00017,19.11829]
[1776618625565,45.76,75133.2,0.2,-0.38476,0.00017,19.11829]
[1776618625573,45.76,75133.2,0.2,-0.38476,0.00017,19.11829]
[1776618625628,45.76,75133.2,0.2,-0.38476,0.00017,19.11829]
[1776618625658,45.76,75133.2,0.2,-0.38476,0.00017,19.11829]
[1776618625729,45.76,75131.93,0.2,-0.38497,0.00017,19.12104]
[1776618625772,45.76,75131.93,0.2,-0.38497,0.00017,19.12104]
[1776618625849,45.76,75131.93,0.2,-0.38497,0.00017,19.12104]
[1776618626084,45.76,75131.93,0.2,-0.38497,0.00017,19.12104]
[1776618626658,45.76,75131.93,0.2,-0.38497,0.00017,19.12106]
[1776618627665,45.76,75124.46,0.2,-0.38622,0.00017,19.13734]
[1776618632700,45.76,75122.24,0.2,-0.38657,0.00017,19.13776]
[1776618634733,45.77,75121.82,0.2,-0.38665,0.00017,19.13878]
[1776618634863,45.77,75121.88,0.2,-0.38664,0.00017,19.13866]
[1776618634978,45.77,75121.88,0.2,-0.38664,0.00017,19.13866]
[1776618634989,45.77,75121.88,0.2,-0.38664,0.00017,19.13866]
[1776618635538,45.77,75121.88,0.2,-0.38664,0.00017,19.13866]
[1776618635634,45.77,75121.88,0.2,-0.38664,0.00017,19.13866]
[1776618635709,45.77,75121.88,0.2,-0.38664,0.00017,19.13866]
[1776618635725,45.77,75121.23,0.2,-0.38675,0.00017,19.14007]
[1776618636334,45.77,75121.23,0.2,-0.38675,0.00017,19.14007]
[1776618636709,45.77,75121.23,0.2,-0.38675,0.00017,19.14007]
[1776618636728,45.77,75134.52,0.2,-0.38453,0.00017,19.11118]
[1776618636780,45.77,75134.52,0.2,-0.38453,0.00017,19.11118]
[1776618636785,45.77,75134.52,0.2,-0.38453,0.00017,19.11118]
[1776618637706,45.77,75134.52,0.2,-0.38453,0.00017,19.11118]
[1776618637751,45.77,75137.49,0.2,-0.38404,0.00017,19.10467]
[1776618638941,45.77,75137.49,0.2,-0.38404,0.00017,19.10471]
[1776618641630,45.77,75137.01,0.2,-0.38412,0.00017,19.10583]
[1776618641677,45.77,75137.01,0.2,-0.38412,0.00017,19.10583]
[1776618641889,45.77,75137.92,0.2,-0.38397,0.00017,19.10386]
[1776618642020,45.77,75142.94,0.2,-0.38314,0.00017,19.09273]
[1776618643467,45.77,75148.64,0.2,-0.38219,0.00017,19.08006]
[1776618643789,45.77,75148.64,0.2,-0.38219,0.00017,19.08006]
[1776618644378,45.78,75148.45,0.2,-0.38222,0.00017,19.08051]
[1776618646532,45.78,75148.97,0.2,-0.38214,0.00017,19.07938]
[1776618646580,45.78,75148.97,0.2,-0.38214,0.00017,19.07938]
[1776618646916,45.78,75148.99,0.2,-0.38214,0.00017,19.07937]
[1776618647808,45.78,75149.51,0.2,-0.38205,0.00017,19.0782]
[1776618648681,45.78,75150.62,0.2,-0.38187,0.00017,19.07576]
[1776618649385,45.78,75150.62,0.2,-0.38187,0.00017,19.07576]
[1776618649419,45.78,75150.62,0.2,-0.38187,0.00017,19.07576]
[1776618649470,45.78,75150.98,0.2,-0.38181,0.00017,19.07499]
[1776618649831,45.78,75150.98,0.2,-0.38181,0.00017,19.07499]
[1776618650463,45.78,75150.98,0.2,-0.38181,0.00017,19.07499]
[1776618650545,45.78,75150.98,0.2,-0.38181,0.00017,19.07499]
[1776618650632,45.78,75154.14,0.2,-0.38129,0.00017,19.06784]
[1776618650886,45.78,75154.14,0.2,-0.38129,0.00017,19.06784]
[1776618650973,45.78,75154.14,0.2,-0.38129,0.00017,19.06784]
[1776618650997,45.78,75166.33,0.2,-0.37926,0.00017,19.04002]
[1776618652632,45.78,75155.12,0.2,-0.38112,0.00017,19.06561]
[1776618654696,45.78,75154.63,0.2,-0.3812,0.00017,19.0667]
[1776618660654,45.78,75155.06,0.2,-0.38114,0.00017,19.06585]
[1776618660720,45.78,75155.06,0.2,-0.38114,0.00017,19.06585]
[1776618660769,45.78,75155.06,0.2,-0.38114,0.00017,19.06585]
[1776618660806,45.78,75156.1,0.2,-0.38097,0.00017,19.06356]
[1776618662029,45.78,75156.1,0.2,-0.38097,0.00017,19.06356]
[1776618662084,45.78,75156.1,0.2,-0.38097,0.00017,19.06356]
[1776618662093,45.78,75156.1,0.2,-0.38097,0.00017,19.06356]
[1776618662102,45.78,75156.1,0.2,-0.38097,0.00017,19.06356]
[1776618662118,45.78,75156.1,0.2,-0.38097,0.00017,19.06356]
[1776618662131,45.79,75151.21,0.2,-0.38179,0.00017,19.07464]
[1776618663055,45.79,75151.21,0.2,-0.38179,0.00017,19.07464]
[1776618663062,45.79,75151.21,0.2,-0.38179,0.00017,19.07464]
[1776618663169,45.79,75151.21,0.2,-0.38179,0.00017,19.07464]
[1776618663357,45.79,75151.21,0.2,-0.38179,0.00017,19.07464]
[1776618663526,45.79,75158.21,0.2,-0.38062,0.00017,19.05883]
[1776618664185,45.79,75158.21,0.2,-0.38062,0.00017,19.05883]
[1776618664759,45.79,75158.21,0.2,-0.38062,0.00017,19.05883]
[1776618664374,45.79,75173.0,0.2,-0.37816,0.00017,19.02479]
[1776618665535,45.79,75173.0,0.2,-0.37816,0.00017,19.02479]
[1776618665576,45.79,75173.0,0.2,-0.37816,0.00017,19.02479]
[1776618665667,45.79,75173.0,0.2,-0.37816,0.00017,19.02479]
[1776618665764,45.77,75173.43,0.2,-0.37807,0.00017,19.02339]
[1776618666117,45.77,75173.43,0.2,-0.37807,0.00017,19.02339]
[1776618666419,45.76,75167.73,0.2,-0.37899,0.00017,19.03622]
[1776618668109,45.76,75167.5,0.2,-0.37903,0.00017,19.03676]
[1776618668128,45.76,75167.5,0.2,-0.37903,0.00017,19.03676]
[1776618668135,45.76,75167.5,0.2,-0.37903,0.00017,19.03676]
[1776618668163,45.76,75167.5,0.2,-0.37903,0.00017,19.03676]
[1776618669255,45.76,75167.18,0.2,-0.37908,0.00017,19.0375]
[1776618669337,45.76,75167.18,0.2,-0.37908,0.00017,19.0375]
[1776618669438,45.76,75170.53,0.2,-0.37852,0.00017,19.02976]
[1776618669886,45.76,75170.53,0.2,-0.37852,0.00017,19.02976]
[1776618670498,45.76,75177.8,0.2,-0.37731,0.00017,19.01272]
[1776618671857,45.76,75179.21,0.2,-0.37708,0.00017,19.00942]
[1776618672018,45.76,75179.21,0.2,-0.37708,0.00017,19.00942]
[1776618672107,45.76,75179.21,0.2,-0.37708,0.00017,19.00942]
[1776618672116,45.76,75179.21,0.2,-0.37708,0.00017,19.00942]
[1776618672118,45.76,75179.21,0.2,-0.37708,0.00017,19.00942]
[1776618672840,45.76,75178.93,0.2,-0.37712,0.00017,19.01002]
[1776618672895,45.76,75178.93,0.2,-0.37712,0.00017,19.01002]
[1776618674217,45.76,75183.63,0.2,-0.37634,0.00017,18.99891]
[1776618674305,45.76,75183.63,0.2,-0.37634,0.00017,18.99891]
[1776618674451,45.76,75183.63,0.2,-0.37634,0.00017,18.99891]
[1776618674507,45.76,75183.63,0.2,-0.37634,0.00017,18.99891]
[1776618674581,45.76,75183.63,0.2,-0.37634,0.00017,18.99891]
[1776618674778,45.76,75183.63,0.2,-0.37634,0.00017,18.99891]
[1776618674741,45.76,75184.78,0.2,-0.37614,0.00017,18.99615]
[1776618674824,45.76,75184.78,0.2,-0.37614,0.00017,18.99615]
[1776618675172,45.76,75184.78,0.2,-0.37614,0.00017,18.99615]
[1776618675661,45.76,75184.78,0.2,-0.37614,0.00017,18.99615]
[1776618675759,45.76,75207.1,0.2,-0.37245,0.00017,18.94245]
[1776618676713,45.76,75210.54,0.2,-0.37188,0.00017,18.93404]
[1776618677340,45.76,75210.54,0.2,-0.37188,0.00017,18.93404]
[1776618677349,45.76,75210.54,0.2,-0.37188,0.00017,18.93404]
[1776618678217,45.76,75210.31,0.2,-0.37192,0.00017,18.93461]
[1776618678303,45.76,75210.31,0.2,-0.37192,0.00017,18.93461]
[1776618678327,45.76,75210.31,0.2,-0.37192,0.00017,18.93461]
[1776618678357,45.76,75210.31,0.2,-0.37192,0.00017,18.93461]
[1776618678629,45.76,75212.75,0.2,-0.37151,0.00017,18.92862]
[1776618679110,45.76,75212.75,0.2,-0.37151,0.00017,18.92862]
[1776618679153,45.76,75212.75,0.2,-0.37151,0.00017,18.92862]
[1776618679782,45.76,75206.52,0.2,-0.37254,0.00017,18.94387]
[1776618680061,45.76,75206.52,0.2,-0.37254,0.00017,18.94387]
[1776618680143,45.76,75206.52,0.2,-0.37254,0.00017,18.94387]
[1776618680672,45.76,75206.52,0.2,-0.37254,0.00017,18.94387]
[1776618680740,45.76,75206.52,0.2,-0.37254,0.00017,18.94387]
[1776618680803,45.76,75205.32,0.2,-0.37274,0.00017,18.94679]
[1776618681106,45.76,75205.32,0.2,-0.37274,0.00017,18.94679]
[1776618681220,45.76,75205.32,0.2,-0.37274,0.00017,18.94679]
[1776618681321,45.76,75189.19,0.2,-0.37541,0.00017,18.9856]
[1776618682735,45.75,75184.06,0.2,-0.37626,0.00017,18.9977]
[1776618682808,45.75,75184.06,0.2,-0.37626,0.00017,18.9977]
[1776618682826,45.75,75184.06,0.2,-0.37626,0.00017,18.9977]
[1776618682832,45.75,75184.06,0.2,-0.37626,0.00017,18.9977]
[1776618683212,45.75,75182.87,0.2,-0.37645,0.00017,19.00051]
[1776618688734,45.75,75184.82,0.2,-0.37612,0.00017,18.99576]
[1776618690972,45.75,75183.93,0.2,-0.37626,0.00017,18.99777]
[1776618691036,45.75,75183.93,0.2,-0.37626,0.00017,18.99777]
[1776618691458,45.75,75188.45,0.2,-0.37549,0.00017,18.98258]
[1776618692314,45.75,75188.45,0.2,-0.37549,0.00017,18.98258]
[1776618698441,45.74,75187.28,0.2,-0.37567,0.00017,18.98523]
[1776618698543,45.74,75188.73,0.2,-0.37543,0.00017,18.98177]
[1776618702530,45.74,75184.55,0.2,-0.37612,0.00017,18.99163]
[1776618702630,45.74,75184.55,0.2,-0.37612,0.00017,18.99163]
[1776618702653,45.74,75184.55,0.2,-0.37612,0.00017,18.99163]
[1776618702676,45.74,75184.55,0.2,-0.37612,0.00017,18.99163]
[1776618702724,45.74,75184.55,0.2,-0.37612,0.00017,18.99163]
[1776618702757,45.74,75183.77,0.2,-0.37625,0.00017,18.99342]
[1776618702845,45.74,75183.77,0.2,-0.37625,0.00017,18.99342]
[1776618702867,45.74,75183.77,0.2,-0.37625,0.00017,18.99342]
[1776618702935,45.74,75183.77,0.2,-0.37625,0.00017,18.99342]
[1776618703337,45.74,75183.77,0.2,-0.37625,0.00017,18.99342]
[1776618703414,45.74,75183.77,0.2,-0.37625,0.00017,18.99342]
[1776618703418,45.74,75183.77,0.2,-0.37625,0.00017,18.99342]
[1776618703613,45.74,75183.77,0.2,-0.37625,0.00017,18.99342]
[1776618703654,45.74,75183.77,0.2,-0.37625,0.00017,18.99342]
[1776618703695,45.74,75177.52,0.2,-0.37728,0.00017,19.0081]
[1776618704981,45.74,75173.64,0.2,-0.37793,0.00017,19.01717]
[1776618705277,45.74,75173.64,0.2,-0.37793,0.00017,19.01717]
[1776618705309,45.74,75173.64,0.2,-0.37793,0.00017,19.01717]
[1776618705319,45.74,75173.64,0.2,-0.37793,0.00017,19.01717]
[1776618705349,45.74,75175.9,0.2,-0.37755,0.00017,19.01186]
[1776618706036,45.74,75175.9,0.2,-0.37755,0.00017,19.01186]
[1776618706048,45.74,75175.9,0.2,-0.37755,0.00017,19.01186]
[1776618706086,45.74,75175.9,0.2,-0.37755,0.00017,19.01186]
[1776618706098,45.74,75175.9,0.2,-0.37755,0.00017,19.01182]
[1776618712265,45.73,75176.22,0.2,-0.37748,0.00017,19.01086]
[1776618715529,45.73,75176.86,0.2,-0.37737,0.00017,19.00929]
[1776618717042,45.73,75176.61,0.2,-0.37741,0.00017,19.0098]
[1776618718108,45.73,75175.42,0.2,-0.3776,0.00017,19.01255]
[1776618721024,45.72,75175.19,0.2,-0.37763,0.00017,19.01297]
[1776618722226,45.72,75175.42,0.2,-0.37759,0.00017,19.01239]
[1776618722300,45.72,75175.42,0.2,-0.37759,0.00017,19.01239]
[1776618722304,45.72,75175.42,0.2,-0.37759,0.00017,19.01239]
[1776618722405,45.72,75175.42,0.2,-0.37759,0.00017,19.01239]
[1776618722419,45.72,75175.42,0.2,-0.37759,0.00017,19.01239]
[1776618722483,45.72,75175.42,0.2,-0.37759,0.00017,19.01239]
[1776618722610,45.72,75175.42,0.2,-0.37759,0.00017,19.01239]
[1776618722800,45.72,75182.68,0.2,-0.37638,0.00017,18.99526]
[1776618723204,45.72,75182.68,0.2,-0.37638,0.00017,18.99526]
[1776618723213,45.72,75182.68,0.2,-0.37638,0.00017,18.99526]
[1776618723317,45.72,75182.68,0.2,-0.37638,0.00017,18.99526]
[1776618723337,45.72,75182.68,0.2,-0.37638,0.00017,18.99526]
[1776618723767,45.72,75194.4,0.2,-0.37444,0.00017,18.96734]
[1776618724187,45.72,75194.4,0.2,-0.37444,0.00017,18.96734]
[1776618724200,45.72,75194.4,0.2,-0.37444,0.00017,18.96734]
[1776618724342,45.72,75194.4,0.2,-0.37444,0.00017,18.96734]
[1776618724463,45.72,75194.4,0.2,-0.37444,0.00017,18.96734]
[1776618724686,45.72,75201.84,0.2,-0.3732,0.00017,18.94937]
[1776618726225,45.72,75201.84,0.2,-0.3732,0.00017,18.94937]
[1776618726280,45.72,75201.84,0.2,-0.3732,0.00017,18.94937]
[1776618726598,45.72,75201.84,0.2,-0.3732,0.00017,18.94937]
[1776618726612,45.72,75201.84,0.2,-0.3732,0.00017,18.94937]
[1776618726641,45.72,75201.84,0.2,-0.3732,0.00017,18.94937]
[1776618726679,45.72,75198.6,0.2,-0.37374,0.00017,18.95721]
[1776618727078,45.72,75198.6,0.2,-0.37374,0.00017,18.95721]
[1776618727376,45.72,75198.6,0.2,-0.37374,0.00017,18.9572]
[1776618728384,45.72,75191.02,0.2,-0.375,0.00017,18.9754]
[1776618728951,45.72,75191.02,0.2,-0.375,0.00017,18.9754]
[1776618729430,45.72,75192.16,0.2,-0.37481,0.00017,18.97265]
[1776618731237,45.72,75192.16,0.2,-0.3748,0.00017,18.97263]
[1776618733117,45.72,75189.68,0.2,-0.37521,0.00017,18.9785]
[1776618733563,45.72,75188.95,0.2,-0.37533,0.00017,18.98024]
[1776618736442,45.71,75195.18,0.2,-0.3743,0.00017,18.96526]
[1776618737132,45.71,75195.18,0.2,-0.3743,0.00017,18.96526]
[1776618738404,45.71,75192.63,0.2,-0.37472,0.00017,18.97137]
[1776618738438,45.71,75192.63,0.2,-0.37472,0.00017,18.97137]
[1776618738504,45.71,75184.47,0.2,-0.37607,0.00017,18.99079]
[1776618741117,45.71,75183.26,0.2,-0.37627,0.00017,18.9936]
[1776618741485,45.71,75184.71,0.2,-0.37602,0.00017,18.99014]
[1776618742686,45.71,75184.71,0.2,-0.37602,0.00017,18.99014]
[1776618742765,45.71,75184.71,0.2,-0.37602,0.00017,18.99014]
[1776618742800,45.71,75184.71,0.2,-0.37602,0.00017,18.99014]
[1776618742822,45.71,75184.71,0.2,-0.37602,0.00017,18.99014]
[1776618742804,45.71,75185.97,0.2,-0.37581,0.00017,18.98709]
[1776618742877,45.71,75185.97,0.2,-0.37581,0.00017,18.98709]
[1776618743138,45.71,75185.97,0.2,-0.37581,0.00017,18.98709]
[1776618743633,45.71,75176.41,0.2,-0.3774,0.00017,19.00964]
[1776618744431,45.71,75176.41,0.2,-0.3774,0.00017,19.00964]
[1776618744515,45.71,75176.41,0.2,-0.3774,0.00017,19.00964]
[1776618744518,45.71,75176.41,0.2,-0.3774,0.00017,19.00964]
[1776618744559,45.71,75176.41,0.2,-0.3774,0.00017,19.00964]
[1776618744630,45.71,75176.41,0.2,-0.3774,0.00017,19.00964]
[1776618744660,45.71,75177.14,0.2,-0.37728,0.00017,19.00791]
[1776618745201,45.71,75177.14,0.2,-0.37728,0.00017,19.00791]
[1776618745719,45.71,75193.31,0.2,-0.37459,0.00017,18.96946]
[1776618746617,45.71,75193.31,0.2,-0.37459,0.00017,18.96946]
[1776618746821,45.71,75192.22,0.2,-0.37477,0.00017,18.97206]
[1776618747305,45.71,75192.22,0.2,-0.37477,0.00017,18.97206]
[1776618749264,45.71,75192.29,0.2,-0.37475,0.00017,18.97188]
[1776618752348,45.7,75191.11,0.2,-0.37492,0.00017,18.9702]
[1776618752820,45.7,75191.83,0.2,-0.3748,0.00017,18.96844]
[1776618755359,45.7,75191.89,0.2,-0.37479,0.00017,18.96828]
[1776618755572,45.7,75191.53,0.2,-0.37485,0.00017,18.96913]
[1776618757390,45.7,75191.53,0.2,-0.37485,0.00017,18.96913]
[1776618757585,45.7,75190.84,0.2,-0.37496,0.00017,18.97075]
[1776618758186,45.7,75190.84,0.2,-0.37496,0.00017,18.97075]
[1776618758365,45.7,75190.84,0.2,-0.37496,0.00017,18.97075]
[1776618758411,45.7,75190.84,0.2,-0.37496,0.00017,18.97075]
[1776618758682,45.7,75190.84,0.2,-0.37496,0.00017,18.97075]
[1776618758721,45.7,75190.84,0.2,-0.37496,0.00017,18.97075]
[1776618758818,45.7,75203.94,0.2,-0.37279,0.00017,18.93912]
[1776618759081,45.7,75203.94,0.2,-0.37279,0.00017,18.93912]
[1776618759186,45.7,75203.94,0.2,-0.37279,0.00017,18.93912]
[1776618759245,45.7,75203.94,0.2,-0.37279,0.00017,18.93912]
[1776618759602,45.7,75203.94,0.2,-0.37279,0.00017,18.9391]
[1776618760609,45.7,75218.31,0.2,-0.37041,0.00017,18.90377]
[1776618761617,45.7,75218.49,0.2,-0.37039,0.00017,18.90336]
[1776618762639,45.7,75218.49,0.2,-0.37039,0.00017,18.90336]
[1776618762727,45.7,75218.49,0.2,-0.37039,0.00017,18.90336]
[1776618765836,45.7,75215.4,0.2,-0.3709,0.00017,18.9111]
[1776618767641,45.71,75214.6,0.2,-0.37104,0.00017,18.91312]
[1776618767676,45.71,75214.6,0.2,-0.37104,0.00017,18.91312]
[1776618767703,45.71,75217.03,0.2,-0.37064,0.00017,18.90714]
[1776618768077,45.71,75217.03,0.2,-0.37064,0.00017,18.90714]
[1776618769427,45.71,75217.03,0.2,-0.37064,0.00017,18.90716]
[1776618771650,45.71,75213.16,0.2,-0.37128,0.00017,18.91678]
[1776618771685,45.71,75214.39,0.2,-0.37108,0.00017,18.91377]
[1776618773721,45.71,75213.9,0.2,-0.37116,0.00017,18.915]
[1776618773822,45.71,75215.32,0.2,-0.37093,0.00017,18.91155]
[1776618775474,45.71,75215.32,0.2,-0.37093,0.00017,18.91155]
[1776618775764,45.71,75215.32,0.2,-0.37093,0.00017,18.91155]
[1776618775817,45.71,75216.61,0.2,-0.37072,0.00017,18.90841]
[1776618776505,45.71,75216.61,0.2,-0.37072,0.00017,18.90841]
[1776618776599,45.71,75216.61,0.2,-0.37072,0.00017,18.90841]
[1776618776659,45.71,75216.61,0.2,-0.37072,0.00017,18.90841]
[1776618776734,45.71,75216.61,0.2,-0.37072,0.00017,18.90841]
[1776618777375,45.71,75216.61,0.2,-0.37072,0.00017,18.90841]
[1776618777754,45.71,75229.15,0.2,-0.36865,0.00016,18.87715]
[1776618778840,45.71,75229.15,0.2,-0.36865,0.00016,18.87715]
[1776618778881,45.71,75229.15,0.2,-0.36865,0.00016,18.87715]
[1776618778897,45.71,75226.77,0.2,-0.36905,0.00016,18.88315]
[1776618779001,45.71,75226.77,0.2,-0.36905,0.00016,18.88315]
[1776618779301,45.71,75226.77,0.2,-0.36905,0.00016,18.88315]
[1776618780751,45.71,75243.37,0.2,-0.36632,0.00016,18.84111]
[1776618782695,45.72,75241.91,0.2,-0.36656,0.00016,18.84496]
[1776618782756,45.72,75243.41,0.2,-0.36632,0.00016,18.84118]
[1776618783697,45.72,75243.41,0.2,-0.36632,0.00016,18.84118]
[1776618783925,45.72,75245.43,0.2,-0.366,0.00016,18.83613]
[1776618784777,45.72,75245.43,0.2,-0.366,0.00016,18.83613]
[1776618784825,45.72,75245.43,0.2,-0.366,0.00016,18.83613]
[1776618784917,45.72,75245.43,0.2,-0.366,0.00016,18.83613]
[1776618784884,45.72,75246.48,0.2,-0.36582,0.00016,18.83344]
[1776618786010,45.72,75246.48,0.2,-0.36582,0.00016,18.83342]
[1776618786099,45.72,75246.48,0.2,-0.36582,0.00016,18.83342]
[1776618786164,45.72,75246.48,0.2,-0.36582,0.00016,18.83342]
[1776618786218,45.72,75246.48,0.2,-0.36582,0.00016,18.83342]
[1776618787801,45.72,75226.58,0.2,-0.36911,0.00016,18.88406]
[1776618790120,45.73,75227.49,0.2,-0.36896,0.00016,18.88186]
[1776618790822,45.73,75227.49,0.2,-0.36896,0.00016,18.88189]
[1776618795580,45.73,75227.44,0.2,-0.36898,0.00016,18.88217]
[1776618797593,45.73,75226.1,0.2,-0.36921,0.00016,18.88561]
[1776618797622,45.73,75226.1,0.2,-0.36921,0.00016,18.88561]
[1776618797870,45.73,75226.48,0.2,-0.36914,0.00016,18.88469]
[1776618798888,45.73,75226.48,0.2,-0.36914,0.00016,18.88469]
[1776618798879,45.73,75237.02,0.2,-0.36741,0.00016,18.85811]
[1776618798985,45.73,75237.02,0.2,-0.36741,0.00016,18.85811]
[1776618799075,45.73,75237.02,0.2,-0.36741,0.00016,18.85811]
[1776618799173,45.73,75237.02,0.2,-0.36741,0.00016,18.85811]
[1776618799332,45.73,75237.02,0.2,-0.36741,0.00016,18.85811]
[1776618799885,45.73,75242.69,0.2,-0.36648,0.00016,18.84368]
[1776618801586,45.73,75247.74,0.2,-0.36565,0.00016,18.83075]
[1776618802338,45.74,75248.99,0.2,-0.36545,0.00016,18.82761]
[1776618802394,45.74,75248.99,0.2,-0.36545,0.00016,18.82761]
[1776618802914,45.74,75248.93,0.2,-0.36546,0.00016,18.8278]
[1776618804371,45.74,75248.99,0.2,-0.36545,0.00016,18.82768]
[1776618804922,45.74,75251.39,0.2,-0.36506,0.00016,18.82153]
[1776618809958,45.74,75251.72,0.2,-0.36502,0.00016,18.82089]
[1776618810912,45.74,75251.72,0.2,-0.36502,0.00016,18.82089]
[1776618811013,45.74,75251.54,0.2,-0.36505,0.00016,18.8214]
[1776618811424,45.74,75251.54,0.2,-0.36505,0.00016,18.8214]
[1776618811602,45.74,75251.54,0.2,-0.36505,0.00016,18.8214]
[1776618811908,45.74,75251.54,0.2,-0.36505,0.00016,18.8214]
[1776618811944,45.74,75253.33,0.2,-0.36473,0.00016,18.81219]
[1776618812372,45.74,75253.33,0.2,-0.36473,0.00016,18.81219]
[1776618812853,45.74,75263.05,0.2,-0.36313,0.00016,18.78685]
[1776618814573,45.74,75265.09,0.2,-0.36279,0.00016,18.78142]
[1776618815460,45.74,75264.48,0.2,-0.36289,0.00016,18.78294]
[1776618821041,45.73,75259.35,0.2,-0.3637,0.00016,18.79582]
[1776618826354,45.72,75259.62,0.2,-0.36364,0.00016,18.79479]
[1776618829770,45.72,75259.68,0.2,-0.36362,0.00016,18.79447]
[1776618829832,45.72,75259.68,0.2,-0.36362,0.00016,18.79447]
[1776618830802,45.71,75263.48,0.2,-0.36298,0.00016,18.78435]
[1776618830810,45.71,75254.93,0.2,-0.36438,0.00016,18.80662]
[1776618835890,45.71,75258.53,0.2,-0.36379,0.00016,18.79727]
[1776618838915,45.71,75258.29,0.2,-0.36382,0.00016,18.79766]
[1776618838985,45.71,75258.29,0.2,-0.36382,0.00016,18.79766]
[1776618839169,45.7,75259.95,0.2,-0.36354,0.00016,18.79317]
[1776618841582,45.7,75264.62,0.2,-0.36277,0.00016,18.78084]
[1776618842559,45.7,75263.44,0.2,-0.36296,0.00016,18.78387]
[1776618843056,45.7,75265.98,0.2,-0.36254,0.00016,18.77711]
[1776618845045,45.7,75268.88,0.2,-0.36205,0.00016,18.76932]
[1776618845629,45.7,75268.88,0.2,-0.36205,0.00016,18.76932]
[1776618845857,45.69,75266.99,0.2,-0.36236,0.00016,18.77425]
[1776618846264,45.69,75266.99,0.2,-0.36236,0.00016,18.77425]
[1776618846283,45.69,75266.99,0.2,-0.36236,0.00016,18.77425]
[1776618846340,45.69,75266.99,0.2,-0.36236,0.00016,18.77425]
[1776618846442,45.69,75266.23,0.2,-0.36248,0.00016,18.77619]
[1776618847129,45.69,75266.23,0.2,-0.36248,0.00016,18.77619]
[1776618847427,45.69,75266.23,0.2,-0.36248,0.00016,18.77619]
[1776618847464,45.69,75266.23,0.2,-0.36248,0.00016,18.77619]
[1776618847563,45.69,75266.23,0.2,-0.36248,0.00016,18.77619]
[1776618847772,45.69,75259.61,0.2,-0.36356,0.00016,18.79352]
[1776618849158,45.69,75259.61,0.2,-0.36356,0.00016,18.79354]
[1776618849238,45.69,75259.61,0.2,-0.36356,0.00016,18.79354]
[1776618855280,45.69,75250.1,0.2,-0.36512,0.00016,18.81824]
[1776618860316,45.69,75249.54,0.2,-0.36522,0.00016,18.81982]
[1776618861772,45.69,75249.54,0.2,-0.36522,0.00016,18.81982]
[1776618861813,45.69,75249.54,0.2,-0.36522,0.00016,18.81982]
[1776618863353,45.7,75243.43,0.2,-0.36623,0.00016,18.83564]
[1776618863612,45.7,75243.43,0.2,-0.36623,0.00016,18.83564]
[1776618863630,45.7,75243.43,0.2,-0.36623,0.00016,18.83564]
[1776618863984,45.7,75241.53,0.2,-0.36655,0.00016,18.84055]
[1776618864672,45.7,75233.4,0.2,-0.36789,0.00016,18.86127]
[1776618865159,45.7,75233.4,0.2,-0.36789,0.00016,18.86127]
[1776618865285,45.7,75233.4,0.2,-0.36789,0.00016,18.86127]
[1776618865390,45.7,75233.4,0.2,-0.36789,0.00016,18.86127]
[1776618865476,45.7,75233.4,0.2,-0.36789,0.00016,18.86127]
[1776618865962,45.7,75239.61,0.2,-0.36687,0.00016,18.84551]
[1776618867091,45.7,75239.61,0.2,-0.36687,0.00016,18.84548]
[1776618867108,45.7,75239.61,0.2,-0.36687,0.00016,18.84548]
[1776618867688,45.7,75242.12,0.2,-0.36645,0.00016,18.83905]
[1776618868654,45.7,75242.12,0.2,-0.36645,0.00016,18.83905]
[1776618874110,45.7,75243.08,0.2,-0.36627,0.00016,18.83205]
[1776618880456,45.7,75241.75,0.2,-0.36649,0.00016,18.83551]
[1776618885491,45.7,75242.2,0.2,-0.36641,0.00016,18.83438]
[1776618890527,45.7,75242.31,0.2,-0.3664,0.00016,18.83416]
[1776618895529,45.7,75242.74,0.2,-0.36634,0.00016,18.8332]
[1776618897740,45.7,75245.9,0.2,-0.36582,0.00016,18.82516]
[1776618897891,45.7,75245.9,0.2,-0.36582,0.00016,18.82516]
[1776618897944,45.7,75245.9,0.2,-0.36582,0.00016,18.82516]
[1776618898050,45.7,75245.9,0.2,-0.36582,0.00016,18.82516]
[1776618898029,45.7,75249.4,0.2,-0.36525,0.00016,18.81619]
[1776618898117,45.7,75249.4,0.2,-0.36525,0.00016,18.81619]
[1776618898948,45.71,75261.46,0.2,-0.36327,0.00016,18.78485]
[1776618900579,45.7,75261.46,0.2,-0.36327,0.00016,18.78478]
[1776618900638,45.7,75261.46,0.2,-0.36327,0.00016,18.78478]
[1776618900669,45.7,75268.53,0.2,-0.36211,0.00016,18.76609]
[1776618902022,45.7,75268.53,0.2,-0.36211,0.00016,18.76609]
[1776618902040,45.7,75273.37,0.2,-0.36131,0.00016,18.75314]
[1776618902328,45.7,75273.37,0.2,-0.36131,0.00016,18.75314]
[1776618902437,45.7,75273.37,0.2,-0.36131,0.00016,18.75314]
[1776618902699,45.7,75273.37,0.2,-0.36131,0.00016,18.75314]
[1776618902748,45.7,75273.37,0.2,-0.36131,0.00016,18.75314]
[1776618902849,45.7,75268.05,0.2,-0.36218,0.00016,18.76725]
[1776618903187,45.7,75268.05,0.2,-0.36218,0.00016,18.76725]
[1776618903253,45.7,75268.05,0.2,-0.36218,0.00016,18.76725]
[1776618903274,45.7,75268.05,0.2,-0.36218,0.00016,18.76725]
[1776618903697,45.7,75256.63,0.2,-0.36405,0.00016,18.79717]
[1776618905906,45.7,75254.26,0.2,-0.36443,0.00016,18.80325]
[1776618905917,45.7,75254.26,0.2,-0.36443,0.00016,18.80325]
[1776618905921,45.7,75254.26,0.2,-0.36443,0.00016,18.80325]
[1776618905953,45.7,75254.26,0.2,-0.36443,0.00016,18.80325]
[1776618905998,45.69,75253.11,0.2,-0.36462,0.00016,18.80616]
[1776618906092,45.69,75253.11,0.2,-0.36462,0.00016,18.80616]
[1776618906794,45.69,75253.11,0.2,-0.36462,0.00016,18.80616]
[1776618906848,45.69,75253.11,0.2,-0.36462,0.00016,18.80616]
[1776618906858,45.69,75253.11,0.2,-0.36462,0.00016,18.80616]
[1776618912432,45.68,75254.25,0.2,-0.3644,0.00016,18.80269]
[1776618912683,45.68,75259.6,0.2,-0.36352,0.00016,18.78865]
[1776618917721,45.67,75260.28,0.2,-0.36338,0.00016,18.78651]
[1776618921274,45.67,75260.2,0.2,-0.36339,0.00016,18.78651]
[1776618921749,45.67,75260.45,0.2,-0.36334,0.00016,18.78578]
[1776618925087,45.67,75256.5,0.2,-0.36399,0.00016,18.79618]
[1776618925419,45.67,75256.5,0.2,-0.36399,0.00016,18.79618]
[1776618925979,45.67,75255.88,0.2,-0.3641,0.00016,18.79782]
[1776618926381,45.67,75255.88,0.2,-0.3641,0.00016,18.79782]
[1776618928420,45.67,75255.08,0.2,-0.36423,0.00016,18.79994]
[1776618928872,45.67,75254.61,0.2,-0.36431,0.00016,18.80118]
[1776618935087,45.67,75253.17,0.2,-0.36452,0.00016,18.80045]
[1776618935300,45.67,75254.27,0.2,-0.36434,0.00016,18.79761]
[1776618935306,45.67,75254.27,0.2,-0.36434,0.00016,18.79761]
[1776618936229,45.67,75254.27,0.2,-0.36434,0.00016,18.79754]
[1776618936272,45.67,75254.27,0.2,-0.36434,0.00016,18.79754]
[1776618936568,45.67,75254.27,0.2,-0.36434,0.00016,18.79754]
[1776618936631,45.67,75250.46,0.2,-0.36496,0.00016,18.80737]
[1776618937441,45.67,75250.46,0.2,-0.36496,0.00016,18.80737]
[1776618937965,45.67,75250.46,0.2,-0.36496,0.00016,18.80737]
[1776618938639,45.67,75249.45,0.2,-0.36512,0.00016,18.80991]
[1776618938643,45.67,75249.45,0.2,-0.36512,0.00016,18.80991]
[1776618938909,45.67,75249.45,0.2,-0.36512,0.00016,18.80991]
[1776618939013,45.67,75247.92,0.2,-0.36537,0.00016,18.81392]
[1776618942882,45.67,75247.43,0.2,-0.36546,0.00016,18.81532]
[1776618942971,45.67,75247.43,0.2,-0.36546,0.00016,18.81532]
[1776618944714,45.67,75251.97,0.2,-0.36471,0.00016,18.80348]
[1776618944736,45.67,75251.97,0.2,-0.36471,0.00016,18.80348]
[1776618945062,45.67,75252.2,0.2,-0.36467,0.00016,18.80275]
[1776618950883,45.66,75255.86,0.2,-0.36405,0.00016,18.79296]
[1776618951020,45.66,75255.86,0.2,-0.36405,0.00016,18.79296]
[1776618951775,45.66,75256.74,0.2,-0.3639,0.00016,18.79055]
[1776618952033,45.66,75258.05,0.2,-0.36368,0.00016,18.78712]
[1776618957195,45.65,75262.94,0.2,-0.36286,0.00016,18.77402]
[1776618960673,45.65,75263.4,0.2,-0.36279,0.00016,18.77276]
[1776618960743,45.65,75263.4,0.2,-0.36279,0.00016,18.77276]
[1776618961027,45.65,75266.05,0.2,-0.36234,0.00016,18.76562]
[1776618964972,45.65,75266.61,0.2,-0.36224,0.00016,18.76401]
[1776618965059,45.64,75268.41,0.2,-0.36195,0.00016,18.75919]
[1776618970089,45.64,75268.8,0.2,-0.36186,0.00016,18.75787]
[1776618973091,45.64,75269.53,0.2,-0.36174,0.00016,18.75588]
[1776618973111,45.63,75270.85,0.2,-0.36152,0.00016,18.75228]
[1776618978145,45.63,75272.34,0.2,-0.36126,0.00016,18.74807]
[1776618978720,45.63,75272.34,0.2,-0.36126,0.00016,18.74807]
[1776618978807,45.63,75272.34,0.2,-0.36126,0.00016,18.74807]
[1776618978832,45.63,75272.34,0.2,-0.36126,0.00016,18.74807]
[1776618978893,45.63,75272.34,0.2,-0.36126,0.00016,18.74807]
[1776618979155,45.63,75272.47,0.2,-0.36124,0.00016,18.74773]
[1776618979465,45.63,75272.47,0.2,-0.36124,0.00016,18.74773]
[1776618980161,45.63,75258.16,0.2,-0.36359,0.00016,18.78551]
[1776618981167,45.63,75252.98,0.2,-0.36443,0.00016,18.79891]
[1776618983406,45.62,75252.24,0.2,-0.36455,0.00016,18.8007]
[1776618983813,45.62,75252.24,0.2,-0.36455,0.00016,18.8007]
[1776618984686,45.62,75251.84,0.2,-0.36461,0.00016,18.80167]
[1776618989413,45.62,75249.4,0.2,-0.36499,0.00016,18.80773]
[1776618989430,45.62,75249.4,0.2,-0.36499,0.00016,18.80773]
[1776618989501,45.61,75249.0,0.2,-0.36506,0.00016,18.8087]
[1776618995832,45.61,75248.26,0.2,-0.36514,0.00016,18.80593]
[1776619001306,45.6,75246.34,0.2,-0.36542,0.00016,18.8103]
[1776619007349,45.59,75245.72,0.2,-0.3655,0.00016,18.81149]
[1776619011273,45.58,75245.83,0.2,-0.36547,0.00016,18.811]
[1776619011476,45.58,75245.83,0.2,-0.36547,0.00016,18.811]
[1776619011750,45.58,75245.83,0.2,-0.36547,0.00016,18.811]
[1776619011899,45.58,75245.83,0.2,-0.36547,0.00016,18.811]
[1776619011916,45.58,75245.83,0.2,-0.36547,0.00016,18.811]
[1776619012175,45.58,75245.83,0.2,-0.36547,0.00016,18.811]
[1776619012217,45.58,75245.83,0.2,-0.36547,0.00016,18.811]
[1776619011976,45.58,75233.38,0.2,-0.36752,0.00017,18.84289]
[1776619012294,45.58,75233.38,0.2,-0.36752,0.00017,18.84289]
[1776619013053,45.58,75233.38,0.2,-0.36752,0.00017,18.84289]
[1776619013124,45.58,75215.68,0.2,-0.37046,0.00017,18.88753]
[1776619013390,45.58,75215.68,0.2,-0.37046,0.00017,18.88757]
[1776619014597,45.58,75215.68,0.2,-0.37046,0.00017,18.88757]
[1776619018037,45.58,75218.46,0.2,-0.37,0.00017,18.8807]
[1776619018109,45.58,75218.46,0.2,-0.37,0.00017,18.8807]
[1776619018180,45.59,75230.16,0.2,-0.36807,0.00017,18.85131]
[1776619018938,45.59,75230.16,0.2,-0.36807,0.00017,18.85131]
[1776619018968,45.59,75230.16,0.2,-0.36807,0.00017,18.85131]
[1776619018981,45.59,75229.77,0.2,-0.36813,0.00017,18.8523]
[1776619021279,45.59,75229.31,0.2,-0.36821,0.00017,18.85352]
[1776619021372,45.59,75229.31,0.2,-0.36821,0.00017,18.85352]
[1776619021945,45.59,75229.31,0.2,-0.36821,0.00017,18.85352]
[1776619021955,45.59,75229.31,0.2,-0.36821,0.00017,18.85352]
[1776619022107,45.59,75231.02,0.2,-0.36793,0.00017,18.84921]
[1776619027492,45.59,75234.04,0.2,-0.36744,0.00017,18.84172]
[1776619029994,45.59,75233.84,0.2,-0.36748,0.00017,18.84226]
[1776619030009,45.59,75233.84,0.2,-0.36748,0.00017,18.84226]
[1776619030173,45.59,75233.84,0.2,-0.36748,0.00017,18.84226]
[1776619030214,45.59,75233.84,0.2,-0.36748,0.00017,18.84226]
[1776619030249,45.59,75233.29,0.2,-0.36757,0.00017,18.84373]
[1776619031167,45.59,75241.88,0.2,-0.36615,0.00016,18.82175]
[1776619033156,45.59,75244.98,0.2,-0.36563,0.00016,18.8136]
[1776619033274,45.59,75244.84,0.2,-0.36565,0.00016,18.81388]
[1776619033363,45.59,75244.84,0.2,-0.36565,0.00016,18.81388]
[1776619033393,45.59,75244.84,0.2,-0.36565,0.00016,18.81388]
[1776619033413,45.59,75244.84,0.2,-0.36565,0.00016,18.81388]
[1776619033882,45.59,75244.84,0.2,-0.36565,0.00016,18.81388]
[1776619033984,45.59,75252.95,0.2,-0.36432,0.00016,18.79283]
[1776619036131,45.59,75252.95,0.2,-0.36431,0.00016,18.79277]
[1776619036156,45.59,75252.95,0.2,-0.36431,0.00016,18.79277]
[1776619036168,45.59,75260.49,0.2,-0.36307,0.00016,18.7729]
[1776619041591,45.58,75263.15,0.2,-0.36261,0.00016,18.76565]
[1776619045062,45.58,75263.78,0.2,-0.3625,0.00016,18.76384]
[1776619045141,45.58,75263.78,0.2,-0.3625,0.00016,18.76384]
[1776619046371,45.58,75268.36,0.2,-0.36175,0.00016,18.75164]
[1776619046378,45.58,75268.36,0.2,-0.36175,0.00016,18.75164]
[1776619046974,45.58,75268.65,0.2,-0.3617,0.00016,18.75083]
[1776619052670,45.57,75271.06,0.2,-0.36126,0.00016,18.73967]
[1776619058007,45.57,75275.07,0.2,-0.3606,0.00016,18.72883]
[1776619059606,45.57,75275.41,0.2,-0.36054,0.00016,18.72788]
[1776619059696,45.57,75275.41,0.2,-0.36054,0.00016,18.72788]
[1776619059749,45.57,75275.41,0.2,-0.36054,0.00016,18.72788]
[1776619059797,45.57,75275.41,0.2,-0.36054,0.00016,18.72788]
[1776619059978,45.57,75277.52,0.2,-0.36019,0.00016,18.72219]
[1776619060794,45.57,75283.17,0.2,-0.35926,0.00016,18.70692]
[1776619061547,45.57,75283.17,0.2,-0.35926,0.00016,18.70692]
[1776619061576,45.57,75283.17,0.2,-0.35926,0.00016,18.70692]
[1776619061642,45.57,75283.17,0.2,-0.35926,0.00016,18.70692]
[1776619062249,45.57,75283.17,0.2,-0.35926,0.00016,18.70692]
[1776619063079,45.57,75267.58,0.2,-0.36182,0.00016,18.74873]
[1776619069119,45.56,75270.97,0.2,-0.36125,0.00016,18.73952]
[1776619074823,45.56,75268.61,0.2,-0.36163,0.00016,18.74556]
[1776619080865,45.55,75273.49,0.2,-0.36081,0.00016,18.73232]
[1776619082196,45.55,75273.49,0.2,-0.36081,0.00016,18.73232]
[1776619082236,45.55,75273.49,0.2,-0.36081,0.00016,18.73232]
[1776619082296,45.55,75273.49,0.2,-0.36081,0.00016,18.73232]
[1776619082294,45.55,75269.48,0.2,-0.36147,0.00016,18.74297]
[1776619083886,45.55,75262.42,0.2,-0.36263,0.00016,18.76168]
[1776619089928,45.54,75259.83,0.2,-0.36304,0.00016,18.76821]
[1776619094963,45.54,75262.48,0.2,-0.36259,0.00016,18.76097]
[1776619097984,45.54,75268.2,0.2,-0.36164,0.00016,18.74567]
[1776619100045,45.54,75267.62,0.2,-0.36173,0.00016,18.74719]
[1776619102012,45.53,75274.12,0.2,-0.36066,0.00016,18.72972]
[1776619102951,45.53,75274.12,0.2,-0.36066,0.00016,18.72972]
[1776619102966,45.53,75274.12,0.2,-0.36066,0.00016,18.72972]
[1776619102992,45.53,75274.12,0.2,-0.36066,0.00016,18.72972]
[1776619103015,45.53,75274.12,0.2,-0.36066,0.00016,18.72972]
[1776619103021,45.53,75274.12,0.2,-0.36066,0.00016,18.72972]
[1776619103328,45.53,75276.7,0.2,-0.36023,0.00016,18.72275]
[1776619104037,45.53,75276.7,0.2,-0.36023,0.00016,18.72275]
[1776619104236,45.53,75276.7,0.2,-0.36023,0.00016,18.72275]
[1776619104300,45.53,75276.7,0.2,-0.36023,0.00016,18.72275]
[1776619104315,45.53,75279.87,0.2,-0.35971,0.00016,18.71419]
[1776619105650,45.53,75279.87,0.2,-0.35971,0.00016,18.71419]
[1776619105951,45.53,75279.87,0.2,-0.35971,0.00016,18.71419]
[1776619105975,45.53,75279.87,0.2,-0.35971,0.00016,18.71419]
[1776619106196,45.53,75288.46,0.2,-0.3583,0.00016,18.69085]
[1776619106883,45.53,75288.46,0.2,-0.3583,0.00016,18.69085]
[1776619107521,45.53,75288.46,0.2,-0.3583,0.00016,18.69085]
[1776619107597,45.53,75288.46,0.2,-0.3583,0.00016,18.69085]
[1776619108058,45.53,75292.07,0.2,-0.35771,0.00016,18.68098]
[1776619110080,45.53,75303.28,0.2,-0.35588,0.00016,18.65008]
[1776619111192,45.53,75303.28,0.2,-0.35588,0.00016,18.65008]
[1776619111248,45.53,75303.28,0.2,-0.35588,0.00016,18.65008]
[1776619111239,45.53,75302.86,0.2,-0.35592,0.00016,18.64676]
[1776619111610,45.53,75302.86,0.2,-0.35592,0.00016,18.64676]
[1776619112087,45.53,75302.86,0.2,-0.35592,0.00016,18.64679]
[1776619117121,45.54,75306.78,0.2,-0.35529,0.00016,18.63608]
[1776619119742,45.54,75310.62,0.2,-0.35467,0.00016,18.62544]
[1776619120209,45.54,75310.62,0.2,-0.35467,0.00016,18.62544]
[1776619120221,45.54,75312.15,0.2,-0.35442,0.00016,18.6212]
[1776619121796,45.54,75312.15,0.2,-0.35443,0.00016,18.62125]
[1776619122156,45.54,75312.31,0.2,-0.3544,0.00016,18.62085]
[1776619127340,45.55,75313.63,0.2,-0.3542,0.00016,18.61739]
[1776619127864,45.55,75313.61,0.2,-0.35421,0.00016,18.61749]
[1776619127881,45.55,75313.61,0.2,-0.35421,0.00016,18.61749]
[1776619128235,45.55,75313.61,0.2,-0.35421,0.00016,18.61749]
[1776619134240,45.56,75310.61,0.2,-0.35472,0.00016,18.62628]
[1776619136184,45.56,75310.61,0.2,-0.35472,0.00016,18.62628]
[1776619136242,45.56,75310.61,0.2,-0.35472,0.00016,18.62628]
[1776619136286,45.56,75306.75,0.2,-0.35535,0.00016,18.63716]
[1776619141289,45.56,75306.78,0.2,-0.35536,0.00016,18.63731]
[1776619141968,45.56,75306.78,0.2,-0.35536,0.00016,18.63731]
[1776619141993,45.56,75306.78,0.2,-0.35536,0.00016,18.63731]
[1776619142120,45.56,75306.78,0.2,-0.35536,0.00016,18.63731]
[1776619142160,45.56,75306.78,0.2,-0.35536,0.00016,18.63731]
[1776619142199,45.56,75306.78,0.2,-0.35536,0.00016,18.63731]
[1776619142304,45.56,75306.78,0.2,-0.35536,0.00016,18.63731]
[1776619142349,45.56,75288.42,0.2,-0.35836,0.00016,18.6879]
[1776619142930,45.56,75288.42,0.2,-0.35836,0.00016,18.6879]
[1776619142994,45.56,75288.42,0.2,-0.35836,0.00016,18.6879]
[1776619144319,45.56,75288.42,0.2,-0.35837,0.00016,18.68794]
[1776619144310,45.56,75285.34,0.2,-0.35887,0.00016,18.69633]
[1776619145331,45.56,75285.28,0.2,-0.35888,0.00016,18.6965]
[1776619146309,45.56,75285.28,0.2,-0.35888,0.00016,18.6965]
[1776619146325,45.56,75285.28,0.2,-0.35888,0.00016,18.6965]
[1776619146506,45.56,75285.28,0.2,-0.35888,0.00016,18.6965]
[1776619146640,45.56,75285.28,0.2,-0.35888,0.00016,18.6965]
[1776619146691,45.56,75285.28,0.2,-0.35888,0.00016,18.6965]
[1776619146804,45.56,75285.28,0.2,-0.35888,0.00016,18.6965]
[1776619147279,45.56,75285.28,0.2,-0.35888,0.00016,18.6965]
[1776619147310,45.56,75285.28,0.2,-0.35888,0.00016,18.6965]
[1776619147332,45.56,75280.01,0.2,-0.35975,0.00016,18.71077]
[1776619147462,45.56,75280.01,0.2,-0.35975,0.00016,18.71077]
[1776619148311,45.56,75280.01,0.2,-0.35975,0.00016,18.71077]
[1776619149127,45.56,75275.87,0.2,-0.36042,0.00016,18.72189]
[1776619149184,45.56,75275.87,0.2,-0.36042,0.00016,18.72189]
[1776619150294,45.56,75275.87,0.2,-0.36042,0.00016,18.72188]
[1776619150361,45.56,75274.76,0.2,-0.3606,0.00016,18.72485]
[1776619150502,45.56,75274.76,0.2,-0.3606,0.00016,18.72485]
[1776619152780,45.56,75273.31,0.2,-0.36084,0.00016,18.72872]
[1776619153448,45.56,75273.11,0.2,-0.36087,0.00016,18.72924]
[1776619154128,45.56,75273.11,0.2,-0.36087,0.00016,18.72924]
[1776619156765,45.56,75274.49,0.2,-0.36064,0.00016,18.72548]
[1776619157756,45.56,75274.15,0.2,-0.3607,0.00016,18.72637]
[1776619157784,45.56,75273.81,0.2,-0.36075,0.00016,18.72729]
[1776619160506,45.56,75276.57,0.2,-0.3603,0.00016,18.71985]
[1776619160518,45.56,75276.57,0.2,-0.3603,0.00016,18.71985]
[1776619160607,45.56,75276.84,0.2,-0.36025,0.00016,18.71911]
[1776619162143,45.56,75276.84,0.2,-0.36025,0.00016,18.71911]
[1776619162199,45.56,75276.84,0.2,-0.36025,0.00016,18.71911]
[1776619162209,45.56,75276.84,0.2,-0.36025,0.00016,18.71911]
[1776619163231,45.56,75279.68,0.2,-0.35979,0.00016,18.71145]
[1776619165161,45.56,75280.42,0.2,-0.35967,0.00016,18.70944]
[1776619166765,45.56,75282.3,0.2,-0.35936,0.00016,18.70435]
[1776619166827,45.56,75282.3,0.2,-0.35936,0.00016,18.70435]
[1776619168065,45.56,75283.17,0.2,-0.35921,0.00016,18.70199]
[1776619168586,45.56,75286.83,0.2,-0.35861,0.00016,18.69206]
[1776619168602,45.56,75286.83,0.2,-0.35861,0.00016,18.69206]
[1776619168618,45.56,75286.83,0.2,-0.35861,0.00016,18.69206]
[1776619168945,45.56,75287.32,0.2,-0.35853,0.00016,18.69073]
[1776619175252,45.56,75287.12,0.2,-0.35854,0.00016,18.6868]
[1776619180838,45.56,75288.12,0.2,-0.35838,0.00016,18.68411]
[1776619180928,45.56,75288.12,0.2,-0.35838,0.00016,18.68411]
[1776619182850,45.56,75285.61,0.2,-0.35879,0.00016,18.69096]
[1776619183292,45.56,75283.3,0.2,-0.35917,0.00016,18.69723]
[1776619188323,45.56,75285.1,0.2,-0.35888,0.00016,18.69235]
[1776619192502,45.56,75290.12,0.2,-0.35806,0.00016,18.67873]
[1776619192650,45.56,75290.12,0.2,-0.35806,0.00016,18.67873]
[1776619194438,45.56,75302.13,0.2,-0.35609,0.00016,18.64575]
[1776619196876,45.56,75301.34,0.2,-0.35623,0.00016,18.64798]
[1776619196924,45.56,75301.34,0.2,-0.35623,0.00016,18.64798]
[1776619197062,45.56,75301.34,0.2,-0.35623,0.00016,18.64798]
[1776619197089,45.56,75301.34,0.2,-0.35623,0.00016,18.64798]
[1776619197163,45.56,75302.15,0.2,-0.3561,0.00016,18.64577]
[1776619201134,45.57,75303.1,0.2,-0.35595,0.00016,18.64326]
[1776619201234,45.57,75303.1,0.2,-0.35595,0.00016,18.64326]
[1776619201394,45.57,75303.1,0.2,-0.35595,0.00016,18.64326]
[1776619201398,45.57,75303.1,0.2,-0.35595,0.00016,18.64326]
[1776619201715,45.57,75305.07,0.2,-0.35563,0.00016,18.63787]
[1776619203448,45.57,75312.68,0.2,-0.35439,0.00016,18.61675]
[1776619208340,45.57,75304.08,0.2,-0.35581,0.00016,18.64097]
[1776619209246,45.57,75304.08,0.2,-0.35581,0.00016,18.64097]
[1776619209293,45.57,75304.08,0.2,-0.35581,0.00016,18.64097]
[1776619209318,45.57,75304.08,0.2,-0.35581,0.00016,18.64097]
[1776619209330,45.57,75304.08,0.2,-0.35581,0.00016,18.64097]
[1776619209382,45.58,75305.41,0.2,-0.3556,0.00016,18.63738]
[1776619210015,45.58,75305.41,0.2,-0.3556,0.00016,18.63738]
[1776619211311,45.58,75308.37,0.2,-0.35511,0.00016,18.62914]
[1776619211973,45.58,75309.44,0.2,-0.35494,0.00016,18.62621]
[1776619213846,45.58,75308.8,0.2,-0.35505,0.00016,18.62805]
[1776619216096,45.58,75308.8,0.2,-0.35506,0.00016,18.62822]
[1776619216951,45.58,75305.75,0.2,-0.35556,0.00016,18.63677]
[1776619218130,45.58,75309.64,0.2,-0.35493,0.00016,18.62599]
[1776619218566,45.59,75309.35,0.2,-0.35498,0.00016,18.62686]
[1776619218679,45.59,75309.35,0.2,-0.35498,0.00016,18.62686]
[1776619219528,45.59,75314.02,0.2,-0.35422,0.00016,18.61386]
[1776619219854,45.59,75314.02,0.2,-0.35422,0.00016,18.61386]
[1776619219911,45.59,75314.02,0.2,-0.35422,0.00016,18.61386]
[1776619219922,45.59,75314.02,0.2,-0.35422,0.00016,18.61386]
[1776619221757,45.59,75317.7,0.2,-0.35363,0.00016,18.60366]
[1776619221831,45.59,75317.7,0.2,-0.35363,0.00016,18.60366]
[1776619223494,45.59,75317.58,0.2,-0.35366,0.00016,18.60415]
[1776619223878,45.59,75319.33,0.2,-0.35337,0.00016,18.5993]
[1776619227061,45.6,75311.2,0.2,-0.35471,0.00016,18.62235]
[1776619232953,45.61,75312.23,0.2,-0.35454,0.00016,18.61533]
[1776619234961,45.61,75303.77,0.2,-0.35592,0.00016,18.63898]
[1776619235761,45.61,75303.77,0.2,-0.35592,0.00016,18.63898]
[1776619236407,45.61,75303.77,0.2,-0.35592,0.00016,18.63898]
[1776619236464,45.61,75303.77,0.2,-0.35592,0.00016,18.63898]
[1776619236436,45.61,75301.49,0.2,-0.3563,0.00016,18.64537]
[1776619236558,45.61,75301.49,0.2,-0.3563,0.00016,18.64537]
[1776619237555,45.61,75300.51,0.2,-0.35646,0.00016,18.64808]
[1776619237587,45.61,75300.51,0.2,-0.35646,0.00016,18.64808]
[1776619237799,45.61,75300.51,0.2,-0.35646,0.00016,18.64808]
[1776619237983,45.61,75300.51,0.2,-0.35646,0.00016,18.64811]
[1776619243018,45.61,75299.74,0.2,-0.3566,0.00016,18.65041]
[1776619248055,45.62,75295.99,0.2,-0.35722,0.00016,18.66087]
[1776619252006,45.62,75300.94,0.2,-0.35641,0.00016,18.64732]
[1776619252091,45.62,75300.94,0.2,-0.35642,0.00016,18.64734]
[1776619253098,45.62,75307.06,0.2,-0.35542,0.00016,18.63043]
[1776619257917,45.62,75308.62,0.2,-0.35517,0.00016,18.62626]
[1776619258017,45.62,75308.62,0.2,-0.35517,0.00016,18.62626]
[1776619258093,45.62,75308.62,0.2,-0.35517,0.00016,18.62626]
[1776619258306,45.62,75315.28,0.2,-0.35409,0.00016,18.60769]
[1776619262156,45.63,75312.79,0.2,-0.35451,0.00016,18.61488]
[1776619262202,45.63,75312.79,0.2,-0.35451,0.00016,18.61488]
[1776619262230,45.63,75312.79,0.2,-0.35451,0.00016,18.61488]
[1776619262257,45.63,75313.09,0.2,-0.35446,0.00016,18.61405]
[1776619263481,45.63,75321.8,0.2,-0.35304,0.00016,18.58962]
[1776619265967,45.63,75317.95,0.2,-0.35368,0.00016,18.6006]
[1776619266051,45.63,75317.95,0.2,-0.35368,0.00016,18.6006]
[1776619268252,45.63,75309.62,0.2,-0.35504,0.00016,18.62403]
[1776619268257,45.63,75305.22,0.2,-0.35576,0.00016,18.6363]
[1776619270271,45.63,75305.22,0.2,-0.35576,0.00016,18.63635]
[1776619270324,45.63,75305.22,0.2,-0.35576,0.00016,18.63635]
[1776619270398,45.63,75305.22,0.2,-0.35576,0.00016,18.63635]
[1776619270432,45.64,75305.21,0.2,-0.35577,0.00016,18.63641]
[1776619271519,45.64,75305.21,0.2,-0.35577,0.00016,18.63641]
[1776619271530,45.64,75305.21,0.2,-0.35577,0.00016,18.63644]
[1776619271571,45.64,75305.21,0.2,-0.35577,0.00016,18.63644]
[1776619271606,45.64,75305.21,0.2,-0.35577,0.00016,18.63644]
[1776619271641,45.64,75305.21,0.2,-0.35577,0.00016,18.63644]
[1776619271657,45.64,75305.21,0.2,-0.35577,0.00016,18.63644]
[1776619271763,45.64,75305.21,0.2,-0.35577,0.00016,18.63644]
[1776619272328,45.64,75305.21,0.2,-0.35577,0.00016,18.63644]
[1776619272341,45.64,75293.76,0.2,-0.35764,0.00016,18.668]
[1776619274320,45.64,75294.83,0.2,-0.35747,0.00016,18.66509]
[1776619274341,45.64,75294.83,0.2,-0.35747,0.00016,18.66509]
[1776619274520,45.64,75301.19,0.2,-0.35643,0.00016,18.64763]
[1776619277446,45.64,75302.86,0.2,-0.35616,0.00016,18.64304]
[1776619280469,45.64,75307.2,0.2,-0.35545,0.00016,18.63113]
[1776619280506,45.64,75307.2,0.2,-0.35545,0.00016,18.63113]
[1776619280538,45.64,75307.2,0.2,-0.35546,0.00016,18.63116]
[1776619281299,45.64,75307.2,0.2,-0.35546,0.00016,18.63116]
[1776619286349,45.64,75310.2,0.2,-0.35497,0.00016,18.62294]
[1776619291976,45.65,75312.47,0.2,-0.35461,0.00016,18.61677]
[1776619297140,45.65,75315.22,0.2,-0.35414,0.00016,18.6047]
[1776619302194,45.65,75316.53,0.2,-0.35394,0.00016,18.60124]
[1776619302407,45.65,75316.53,0.2,-0.35394,0.00016,18.60124]
[1776619302478,45.65,75316.53,0.2,-0.35394,0.00016,18.60124]
[1776619302508,45.65,75322.61,0.2,-0.35295,0.00016,18.58413]
[1776619302940,45.65,75322.61,0.2,-0.35295,0.00016,18.58413]
[1776619303453,45.65,75322.61,0.2,-0.35295,0.00016,18.58415]
[1776619304839,45.66,75323.66,0.2,-0.35279,0.00016,18.58127]
[1776619305510,45.66,75324.05,0.2,-0.35273,0.00016,18.58022]
[1776619306933,45.66,75324.05,0.2,-0.35273,0.00016,18.58026]
[1776619307485,45.66,75323.75,0.2,-0.35278,0.00016,18.58115]
[1776619309281,45.66,75325.07,0.2,-0.35257,0.00016,18.57746]
[1776619309434,45.66,75325.07,0.2,-0.35257,0.00016,18.57746]
[1776619309524,45.66,75337.47,0.2,-0.35055,0.00016,18.54212]
[1776619310972,45.66,75337.47,0.2,-0.35056,0.00016,18.5422]
[1776619310981,45.66,75337.47,0.2,-0.35056,0.00016,18.5422]
[1776619311509,45.66,75337.87,0.2,-0.3505,0.00016,18.5411]
[1776619313522,45.66,75329.64,0.2,-0.35183,0.00016,18.56468]
[1776619314886,45.66,75329.78,0.2,-0.35182,0.00016,18.56436]
[1776619314935,45.66,75329.78,0.2,-0.35182,0.00016,18.56436]
[1776619314997,45.66,75329.78,0.2,-0.35182,0.00016,18.56436]
[1776619315060,45.66,75329.78,0.2,-0.35182,0.00016,18.56436]
[1776619315159,45.66,75329.78,0.2,-0.35182,0.00016,18.56436]
[1776619315182,45.66,75329.78,0.2,-0.35182,0.00016,18.56436]
[1776619315284,45.66,75329.78,0.2,-0.35182,0.00016,18.56436]
[1776619315313,45.66,75329.78,0.2,-0.35182,0.00016,18.56436]
[1776619315542,45.66,75338.38,0.2,-0.35042,0.00016,18.53978]
[1776619316547,45.66,75347.77,0.2,-0.3489,0.00016,18.51262]
[1776619317139,45.66,75347.77,0.2,-0.3489,0.00016,18.51262]
[1776619317202,45.66,75347.77,0.2,-0.3489,0.00016,18.51262]
[1776619317251,45.66,75347.77,0.2,-0.3489,0.00016,18.51262]
[1776619317551,45.66,75347.91,0.2,-0.34887,0.00016,18.5122]
[1776619318007,45.66,75347.91,0.2,-0.34887,0.00016,18.5122]
[1776619320254,45.66,75349.09,0.2,-0.34867,0.00016,18.50851]
[1776619320294,45.66,75349.09,0.2,-0.34867,0.00016,18.50851]
[1776619320355,45.66,75349.09,0.2,-0.34867,0.00016,18.50851]
[1776619320396,45.66,75349.09,0.2,-0.34867,0.00016,18.50851]
[1776619320573,45.66,75351.69,0.2,-0.34825,0.00016,18.50095]
[1776619320976,45.66,75351.69,0.2,-0.34825,0.00016,18.50095]
[1776619321034,45.66,75351.69,0.2,-0.34825,0.00016,18.50095]
[1776619321579,45.65,75364.94,0.2,-0.34609,0.00016,18.46186]
[1776619322585,45.65,75374.57,0.2,-0.34454,0.00016,18.43327]
[1776619323592,45.65,75374.57,0.2,-0.34454,0.00016,18.43327]
[1776619323596,45.65,75384.18,0.2,-0.34299,0.00016,18.40434]
[1776619323837,45.65,75384.18,0.2,-0.34299,0.00016,18.40434]
[1776619324362,45.65,75384.18,0.2,-0.34299,0.00016,18.40434]
[1776619324476,45.65,75384.18,0.2,-0.34299,0.00016,18.40434]
[1776619324492,45.65,75384.18,0.2,-0.34299,0.00016,18.40434]
[1776619324601,45.65,75384.18,0.2,-0.34299,0.00016,18.40434]
[1776619324599,45.65,75387.58,0.2,-0.34244,0.00016,18.39403]
[1776619325606,45.65,75389.1,0.2,-0.34219,0.00016,18.38939]
[1776619326000,45.65,75389.1,0.2,-0.34219,0.00016,18.38939]
[1776619326071,45.65,75389.1,0.2,-0.34219,0.00016,18.38939]
[1776619326615,45.65,75389.39,0.2,-0.34214,0.00016,18.38847]
[1776619327038,45.65,75389.39,0.2,-0.34214,0.00016,18.38847]
[1776619327132,45.65,75389.39,0.2,-0.34214,0.00016,18.38847]
[1776619327164,45.65,75389.39,0.2,-0.34214,0.00016,18.38847]
[1776619327198,45.65,75389.39,0.2,-0.34214,0.00016,18.38847]
[1776619327247,45.65,75389.39,0.2,-0.34214,0.00016,18.38847]
[1776619327316,45.65,75389.39,0.2,-0.34214,0.00016,18.38847]
[1776619327378,45.65,75389.39,0.2,-0.34214,0.00016,18.38847]
[1776619327621,45.65,75386.79,0.2,-0.34256,0.00016,18.39628]
[1776619329398,45.65,75382.37,0.2,-0.34327,0.00016,18.40954]
[1776619329459,45.65,75380.61,0.2,-0.34355,0.00016,18.41483]
[1776619330086,45.65,75380.61,0.2,-0.34355,0.00016,18.41483]
[1776619330136,45.65,75380.61,0.2,-0.34355,0.00016,18.41483]
[1776619330381,45.65,75380.61,0.2,-0.34355,0.00016,18.41483]
[1776619330433,45.65,75380.61,0.2,-0.34355,0.00016,18.41483]
[1776619332122,45.65,75377.39,0.2,-0.34406,0.00016,18.42436]
[1776619332144,45.65,75377.39,0.2,-0.34406,0.00016,18.42436]
[1776619333377,45.64,75378.96,0.2,-0.34381,0.00016,18.41959]
[1776619333479,45.64,75380.16,0.2,-0.34361,0.00016,18.41593]
[1776619336118,45.64,75378.23,0.2,-0.34391,0.00016,18.42158]
[1776619336201,45.64,75378.23,0.2,-0.34391,0.00016,18.42158]
[1776619336233,45.64,75378.23,0.2,-0.34391,0.00016,18.42158]
[1776619336306,45.64,75378.23,0.2,-0.34391,0.00016,18.42158]
[1776619336327,45.64,75378.23,0.2,-0.34391,0.00016,18.42158]
[1776619336415,45.64,75378.23,0.2,-0.34391,0.00016,18.42158]
[1776619336427,45.64,75377.44,0.2,-0.34404,0.00016,18.42388]
[1776619337383,45.64,75366.48,0.2,-0.3458,0.00016,18.45644]
[1776619338013,45.64,75359.98,0.2,-0.34685,0.00016,18.47553]
[1776619339120,45.64,75359.98,0.2,-0.34685,0.00016,18.47553]
[1776619339147,45.64,75359.98,0.2,-0.34685,0.00016,18.47553]
[1776619339470,45.64,75359.98,0.2,-0.34685,0.00016,18.47553]
[1776619339550,45.64,75359.54,0.2,-0.34691,0.00016,18.47672]
[1776619340343,45.64,75359.54,0.2,-0.34691,0.00016,18.47672]
[1776619340447,45.64,75359.54,0.2,-0.34691,0.00016,18.47672]
[1776619340543,45.64,75359.54,0.2,-0.34691,0.00016,18.47672]
[1776619340581,45.63,75357.63,0.2,-0.34722,0.00016,18.48224]
[1776619341063,45.63,75357.63,0.2,-0.34722,0.00016,18.48224]
[1776619341104,45.63,75357.63,0.2,-0.34722,0.00016,18.48224]
[1776619341488,45.63,75357.63,0.2,-0.34722,0.00016,18.48224]
[1776619341505,45.63,75348.55,0.2,-0.34869,0.00016,18.50875]
[1776619342157,45.63,75348.55,0.2,-0.34869,0.00016,18.50875]
[1776619342194,45.63,75348.55,0.2,-0.34869,0.00016,18.50875]
[1776619342446,45.63,75340.72,0.2,-0.34995,0.00016,18.53132]
[1776619345468,45.63,75344.48,0.2,-0.34932,0.00016,18.52012]
[1776619345541,45.63,75344.48,0.2,-0.34932,0.00016,18.52012]
[1776619345761,45.62,75344.13,0.2,-0.34937,0.00016,18.52091]
[1776619346264,45.62,75344.13,0.2,-0.34937,0.00016,18.52091]
[1776619346338,45.62,75344.13,0.2,-0.34937,0.00016,18.52091]
[1776619346430,45.62,75344.13,0.2,-0.34937,0.00016,18.52091]
[1776619346489,45.62,75344.13,0.2,-0.34937,0.00016,18.52091]
[1776619346530,45.62,75344.13,0.2,-0.34937,0.00016,18.52091]
[1776619346582,45.62,75344.13,0.2,-0.34937,0.00016,18.52091]
[1776619346636,45.62,75344.97,0.2,-0.34923,0.00016,18.51836]
[1776619347493,45.62,75351.2,0.2,-0.34822,0.00016,18.50025]
[1776619347691,45.62,75351.2,0.2,-0.34822,0.00016,18.50025]
[1776619347917,45.62,75352.17,0.2,-0.34805,0.00016,18.49732]
[1776619353807,45.61,75348.22,0.2,-0.34864,0.00016,18.50368]
[1776619354923,45.61,75348.22,0.2,-0.34864,0.00016,18.50368]
[1776619354996,45.61,75348.22,0.2,-0.34864,0.00016,18.50368]
[1776619355037,45.61,75348.22,0.2,-0.34864,0.00016,18.50368]
[1776619355101,45.61,75348.22,0.2,-0.34864,0.00016,18.50368]
[1776619355470,45.61,75347.55,0.2,-0.34874,0.00016,18.50553]
[1776619355751,45.61,75347.55,0.2,-0.34874,0.00016,18.50553]
[1776619355823,45.6,75347.55,0.2,-0.34873,0.00016,18.50543]
[1776619356754,45.6,75347.55,0.2,-0.34873,0.00016,18.50543]
[1776619356835,45.6,75342.64,0.2,-0.34952,0.00016,18.51956]
[1776619357987,45.6,75336.56,0.2,-0.35051,0.00016,18.53704]
[1776619359389,45.6,75336.56,0.2,-0.35051,0.00016,18.53704]
[1776619359460,45.6,75335.14,0.2,-0.35074,0.00016,18.54106]
[1776619364893,45.59,75332.35,0.2,-0.35117,0.00016,18.5487]
[1776619369187,45.59,75333.12,0.2,-0.35104,0.00016,18.5463]
[1776619369584,45.59,75333.12,0.2,-0.35104,0.00016,18.5463]
[1776619369584,45.59,75333.12,0.2,-0.35103,0.00016,18.54614]
[1776619370031,45.59,75333.12,0.2,-0.35103,0.00016,18.54614]
[1776619370645,45.59,75333.12,0.2,-0.35103,0.00016,18.54614]
[1776619370077,45.59,75327.77,0.2,-0.3519,0.00016,18.56142]
[1776619370723,45.59,75327.77,0.2,-0.3519,0.00016,18.56142]
[1776619370797,45.59,75327.77,0.2,-0.3519,0.00016,18.56142]
[1776619372128,45.59,75327.77,0.2,-0.3519,0.00016,18.56145]
[1776619372136,45.59,75327.77,0.2,-0.3519,0.00016,18.56145]
[1776619372565,45.59,75327.77,0.2,-0.3519,0.00016,18.56145]
[1776619372594,45.59,75327.77,0.2,-0.3519,0.00016,18.56145]
[1776619374141,45.59,75325.4,0.2,-0.35229,0.00016,18.56826]
[1776619374238,45.59,75325.28,0.2,-0.35231,0.00016,18.5686]
[1776619379341,45.59,75327.66,0.2,-0.35192,0.00016,18.5619]
[1776619379348,45.59,75320.03,0.2,-0.35317,0.00016,18.58362]
[1776619380195,45.59,75320.03,0.2,-0.35317,0.00016,18.58362]
[1776619380231,45.59,75320.03,0.2,-0.35317,0.00016,18.58362]
[1776619380321,45.59,75320.03,0.2,-0.35317,0.00016,18.58362]
[1776619382300,45.59,75318.78,0.2,-0.35338,0.00016,18.58725]
[1776619382401,45.59,75314.09,0.2,-0.35415,0.00016,18.60049]
[1776619386988,45.6,75315.27,0.2,-0.35396,0.00016,18.59734]
[1776619387076,45.6,75315.27,0.2,-0.35396,0.00016,18.59734]
[1776619387090,45.6,75315.27,0.2,-0.35396,0.00016,18.59734]
[1776619387139,45.6,75315.27,0.2,-0.35396,0.00016,18.59734]
[1776619387174,45.6,75315.27,0.2,-0.35396,0.00016,18.59734]
[1776619387630,45.6,75315.27,0.2,-0.35396,0.00016,18.59734]
[1776619387671,45.6,75314.1,0.2,-0.35416,0.00016,18.60071]
[1776619388415,45.6,75314.1,0.2,-0.35416,0.00016,18.60071]
[1776619388458,45.6,75326.08,0.2,-0.35221,0.00016,18.56689]
[1776619390096,45.6,75326.08,0.2,-0.35221,0.00016,18.56695]
[1776619390430,45.6,75326.08,0.2,-0.35221,0.00016,18.56695]
[1776619390530,45.6,75326.08,0.2,-0.35221,0.00016,18.56695]
[1776619390540,45.6,75323.66,0.2,-0.35261,0.00016,18.57388]
[1776619391189,45.6,75323.66,0.2,-0.35261,0.00016,18.57388]
[1776619391254,45.6,75323.66,0.2,-0.35261,0.00016,18.57388]
[1776619391264,45.6,75323.66,0.2,-0.35261,0.00016,18.57388]
[1776619391267,45.6,75323.66,0.2,-0.35261,0.00016,18.57388]
[1776619391307,45.6,75315.71,0.2,-0.35391,0.00016,18.59638]
[1776619393649,45.6,75315.71,0.2,-0.35391,0.00016,18.59642]
[1776619393655,45.6,75313.59,0.2,-0.35426,0.00016,18.60244]
[1776619393790,45.6,75313.59,0.2,-0.35426,0.00016,18.60244]
[1776619393921,45.6,75313.59,0.2,-0.35426,0.00016,18.60244]
[1776619393936,45.6,75313.59,0.2,-0.35426,0.00016,18.60244]
[1776619394476,45.6,75313.59,0.2,-0.35426,0.00016,18.60244]
[1776619394531,45.6,75299.04,0.2,-0.35664,0.00016,18.64288]
[1776619395105,45.61,75299.04,0.2,-0.35664,0.00016,18.64289]
[1776619396677,45.61,75299.04,0.2,-0.35664,0.00016,18.64289]
[1776619396755,45.61,75302.56,0.2,-0.35606,0.00016,18.63318]
[1776619397029,45.61,75302.56,0.2,-0.35606,0.00016,18.63318]
[1776619397119,45.61,75302.31,0.2,-0.3561,0.00016,18.63388]
[1776619399285,45.61,75306.69,0.2,-0.35539,0.00016,18.62174]
[1776619399993,45.61,75305.92,0.2,-0.35551,0.00016,18.62391]
[1776619402660,45.61,75304.47,0.2,-0.35575,0.00016,18.62798]
[1776619402745,45.61,75303.64,0.2,-0.35589,0.00016,18.6303]
[1776619402761,45.61,75303.64,0.2,-0.35589,0.00016,18.6303]
[1776619403162,45.61,75302.86,0.2,-0.35602,0.00016,18.63247]
[1776619404745,45.61,75302.86,0.2,-0.35602,0.00016,18.63247]
[1776619405175,45.61,75302.43,0.2,-0.35609,0.00016,18.6337]
[1776619410825,45.61,75300.67,0.2,-0.35638,0.00016,18.63863]
[1776619416252,45.61,75298.73,0.2,-0.35668,0.00016,18.63958]
[1776619420308,45.61,75298.26,0.2,-0.35676,0.00016,18.64091]
[1776619420348,45.61,75298.02,0.2,-0.3568,0.00016,18.6416]
[1776619423069,45.61,75297.03,0.2,-0.35696,0.00016,18.64436]
[1776619423302,45.61,75296.51,0.2,-0.35705,0.00016,18.64581]
[1776619428491,45.62,75293.43,0.2,-0.35756,0.00016,18.65433]
[1776619433218,45.62,75292.06,0.2,-0.35778,0.00016,18.65812]
[1776619433375,45.62,75291.13,0.2,-0.35794,0.00016,18.66067]
[1776619434424,45.62,75291.13,0.2,-0.35794,0.00016,18.66067]
[1776619434451,45.62,75291.13,0.2,-0.35794,0.00016,18.66067]
[1776619434473,45.62,75290.31,0.2,-0.35807,0.00016,18.66292]
[1776619435224,45.62,75290.31,0.2,-0.35807,0.00016,18.66292]
[1776619435500,45.62,75290.31,0.2,-0.35807,0.00016,18.66292]
[1776619435534,45.62,75290.31,0.2,-0.35807,0.00016,18.66292]
[1776619437331,45.62,75288.3,0.2,-0.3584,0.00016,18.66841]
[1776619437424,45.62,75288.71,0.2,-0.35833,0.00016,18.66729]
[1776619438367,45.62,75288.71,0.2,-0.35833,0.00016,18.66729]
[1776619439965,45.62,75288.88,0.2,-0.35831,0.00016,18.66684]
[1776619443266,45.62,75286.75,0.2,-0.35866,0.00016,18.67264]
[1776619443419,45.62,75286.75,0.2,-0.35866,0.00016,18.67264]
[1776619443461,45.62,75284.6,0.2,-0.35901,0.00016,18.67848]
[1776619446075,45.62,75284.6,0.2,-0.35901,0.00016,18.67848]
[1776619447468,45.62,75284.43,0.2,-0.35904,0.00016,18.67894]
[1776619453435,45.62,75283.82,0.2,-0.35914,0.00016,18.6806]
[1776619454980,45.62,75283.06,0.2,-0.35926,0.00016,18.68266]
[1776619455012,45.62,75283.06,0.2,-0.35926,0.00016,18.68266]
[1776619455591,45.62,75283.06,0.2,-0.35926,0.00016,18.68266]
[1776619459286,45.62,75282.83,0.2,-0.3593,0.00016,18.6833]
[1776619459335,45.62,75282.83,0.2,-0.3593,0.00016,18.6833]
[1776619459343,45.62,75282.83,0.2,-0.3593,0.00016,18.6833]
[1776619463511,45.62,75282.01,0.2,-0.35943,0.00016,18.68552]
[1776619463538,45.62,75282.01,0.2,-0.35943,0.00016,18.68552]
[1776619463768,45.62,75282.01,0.2,-0.35943,0.00016,18.68552]
[1776619464635,45.62,75281.22,0.2,-0.35956,0.00016,18.68767]
[1776619470640,45.62,75280.38,0.2,-0.3597,0.00016,18.68996]
[1776619476875,45.62,75279.98,0.2,-0.35974,0.00016,18.68653]
[1776619476899,45.62,75279.98,0.2,-0.35974,0.00016,18.68653]
[1776619478004,45.62,75279.51,0.2,-0.35982,0.00016,18.68781]
[1776619478698,45.62,75279.18,0.2,-0.35988,0.00016,18.6887]
[1776619479230,45.62,75279.18,0.2,-0.35988,0.00016,18.6887]
[1776619479262,45.62,75279.18,0.2,-0.35988,0.00016,18.6887]
[1776619480034,45.62,75279.26,0.2,-0.35986,0.00016,18.68848]
[1776619480711,45.62,75279.26,0.2,-0.35986,0.00016,18.68849]
[1776619483285,45.62,75279.16,0.2,-0.35988,0.00016,18.68876]
[1776619483317,45.62,75279.16,0.2,-0.35988,0.00016,18.68876]
[1776619486123,45.62,75278.71,0.2,-0.35995,0.00016,18.68999]
[1776619486164,45.62,75278.71,0.2,-0.35995,0.00016,18.68999]
[1776619486999,45.62,75278.71,0.2,-0.35995,0.00016,18.68999]
[1776619487009,45.62,75278.71,0.2,-0.35995,0.00016,18.68999]
[1776619487062,45.62,75278.71,0.2,-0.35995,0.00016,18.68999]
[1776619487092,45.62,75278.71,0.2,-0.35995,0.00016,18.68999]
[1776619487271,45.62,75278.71,0.2,-0.35995,0.00016,18.68999]
[1776619487305,45.62,75278.71,0.2,-0.35995,0.00016,18.68999]
[1776619487368,45.62,75278.71,0.2,-0.35995,0.00016,18.68999]
[1776619487378,45.62,75278.71,0.2,-0.35995,0.00016,18.68999]
[1776619487410,45.62,75278.71,0.2,-0.35995,0.00016,18.68999]
[1776619487761,45.62,75278.71,0.2,-0.35995,0.00016,18.69]
[1776619487864,45.62,75278.71,0.2,-0.35995,0.00016,18.69]
[1776619488767,45.62,75261.35,0.2,-0.36281,0.00016,18.73623]
[1776619490925,45.62,75260.91,0.2,-0.36288,0.00016,18.73732]
[1776619490931,45.62,75260.91,0.2,-0.36288,0.00016,18.73732]
[1776619490976,45.62,75260.91,0.2,-0.36288,0.00016,18.73732]
[1776619491024,45.62,75260.91,0.2,-0.36288,0.00016,18.73732]
[1776619491595,45.62,75260.91,0.2,-0.36288,0.00016,18.73732]
[1776619491673,45.62,75260.91,0.2,-0.36288,0.00016,18.73732]
[1776619491882,45.62,75247.4,0.2,-0.3651,0.00017,18.7726]
[1776619492038,45.62,75247.4,0.2,-0.3651,0.00017,18.7726]
[1776619492156,45.62,75247.4,0.2,-0.3651,0.00017,18.7726]
[1776619492248,45.62,75247.4,0.2,-0.3651,0.00017,18.7726]
[1776619492283,45.62,75247.4,0.2,-0.3651,0.00017,18.7726]
[1776619492408,45.62,75247.4,0.2,-0.3651,0.00017,18.7726]
[1776619492481,45.62,75247.4,0.2,-0.3651,0.00017,18.7726]
[1776619492561,45.62,75247.4,0.2,-0.3651,0.00017,18.7726]
[1776619492776,45.62,75247.4,0.2,-0.3651,0.00017,18.7726]
[1776619492878,45.62,75239.87,0.2,-0.36634,0.00017,18.79198]
[1776619493615,45.62,75239.87,0.2,-0.36634,0.00017,18.79198]
[1776619493821,45.62,75239.87,0.2,-0.36634,0.00017,18.79198]
[1776619494245,45.61,75237.34,0.2,-0.36675,0.00017,18.79839]
[1776619494442,45.61,75237.34,0.2,-0.36675,0.00017,18.79839]
[1776619494477,45.61,75237.34,0.2,-0.36675,0.00017,18.79839]
[1776619494717,45.61,75237.34,0.2,-0.36675,0.00017,18.79839]
[1776619494810,45.61,75237.34,0.2,-0.36675,0.00017,18.79839]
[1776619495341,45.61,75237.34,0.2,-0.36675,0.00017,18.79839]
[1776619495488,45.61,75237.34,0.2,-0.36675,0.00017,18.79839]
[1776619495881,45.61,75208.93,0.2,-0.37146,0.00017,18.86974]
[1776619496233,45.61,75208.93,0.2,-0.37146,0.00017,18.86974]
[1776619496823,45.61,75208.93,0.2,-0.37146,0.00017,18.86978]
[1776619497291,45.61,75208.93,0.2,-0.37146,0.00017,18.86978]
[1776619497313,45.61,75208.93,0.2,-0.37146,0.00017,18.86978]
[1776619497432,45.61,75208.93,0.2,-0.37146,0.00017,18.86978]
[1776619497831,45.61,75207.52,0.2,-0.3717,0.00017,18.8733]
[1776619501009,45.62,75207.4,0.2,-0.37172,0.00017,18.87372]
[1776619501062,45.62,75207.4,0.2,-0.37172,0.00017,18.87372]
[1776619501679,45.62,75207.4,0.2,-0.37172,0.00017,18.87372]
[1776619501795,45.62,75207.4,0.2,-0.37172,0.00017,18.87372]
[1776619501858,45.62,75207.3,0.2,-0.37174,0.00017,18.87401]
[1776619502624,45.62,75207.3,0.2,-0.37174,0.00017,18.87401]
[1776619502869,45.62,75207.3,0.2,-0.37174,0.00017,18.87401]
[1776619502888,45.62,75207.3,0.2,-0.37174,0.00017,18.87401]
[1776619502962,45.62,75211.71,0.2,-0.37101,0.00017,18.86317]
[1776619503528,45.62,75211.71,0.2,-0.37101,0.00017,18.86317]
[1776619503563,45.62,75211.71,0.2,-0.37101,0.00017,18.86317]
[1776619503625,45.62,75211.71,0.2,-0.37101,0.00017,18.86317]
[1776619503663,45.62,75211.71,0.2,-0.37101,0.00017,18.86317]
[1776619503807,45.62,75211.71,0.2,-0.37101,0.00017,18.86317]
[1776619503928,45.62,75215.63,0.2,-0.37036,0.00017,18.85344]
[1776619504529,45.62,75215.63,0.2,-0.37036,0.00017,18.85344]
[1776619504911,45.62,75213.07,0.2,-0.37079,0.00017,18.85984]
[1776619505250,45.62,75213.07,0.2,-0.37079,0.00017,18.85984]
[1776619505345,45.62,75213.07,0.2,-0.37079,0.00017,18.85984]
[1776619505654,45.62,75213.07,0.2,-0.37079,0.00017,18.85984]
[1776619505921,45.62,75202.15,0.2,-0.37261,0.00017,18.88676]
[1776619506801,45.62,75202.15,0.2,-0.37261,0.00017,18.88676]
[1776619507821,45.62,75201.69,0.2,-0.37268,0.00017,18.88791]
[1776619507875,45.62,75201.69,0.2,-0.37268,0.00017,18.88791]
[1776619507933,45.62,75202.36,0.2,-0.37257,0.00017,18.8863]
[1776619510587,45.62,75201.34,0.2,-0.37275,0.00017,18.88885]
[1776619510650,45.62,75201.34,0.2,-0.37275,0.00017,18.88885]
[1776619510703,45.62,75201.34,0.2,-0.37275,0.00017,18.88885]
[1776619510778,45.62,75201.34,0.2,-0.37275,0.00017,18.88885]
[1776619510813,45.62,75201.34,0.2,-0.37275,0.00017,18.88885]
[1776619510954,45.63,75202.0,0.2,-0.37264,0.00017,18.88726]
[1776619512971,45.63,75212.13,0.2,-0.37096,0.00017,18.86239]
[1776619514577,45.63,75214.04,0.2,-0.37064,0.00017,18.85768]
[1776619514651,45.63,75214.04,0.2,-0.37064,0.00017,18.85768]
[1776619514687,45.63,75214.04,0.2,-0.37064,0.00017,18.85768]
[1776619514985,45.63,75214.24,0.2,-0.37061,0.00017,18.85721]
[1776619520970,45.63,75217.57,0.2,-0.37007,0.00017,18.84904]
[1776619521035,45.63,75211.33,0.2,-0.37111,0.00017,18.86459]
[1776619522919,45.63,75211.33,0.2,-0.37111,0.00017,18.86459]
[1776619523030,45.63,75211.33,0.2,-0.37111,0.00017,18.86462]
[1776619523041,45.63,75211.33,0.2,-0.37111,0.00017,18.86462]
[1776619524571,45.63,75209.0,0.2,-0.3715,0.00017,18.8704]
[1776619524867,45.63,75209.0,0.2,-0.3715,0.00017,18.8704]
[1776619524882,45.63,75209.0,0.2,-0.3715,0.00017,18.8704]
[1776619524964,45.63,75209.0,0.2,-0.3715,0.00017,18.8704]
[1776619524980,45.63,75209.0,0.2,-0.3715,0.00017,18.8704]
[1776619524947,45.63,75205.72,0.2,-0.37204,0.00017,18.87851]
[1776619525885,45.63,75204.35,0.2,-0.37227,0.00017,18.88187]
[1776619526290,45.63,75204.35,0.2,-0.37227,0.00017,18.88187]
[1776619526333,45.63,75203.6,0.2,-0.3724,0.00017,18.88372]
[1776619528124,45.64,75203.6,0.2,-0.3724,0.00017,18.88373]
[1776619528979,45.64,75203.6,0.2,-0.3724,0.00017,18.88373]
[1776619529172,45.64,75201.38,0.2,-0.37277,0.00017,18.88917]
[1776619533247,45.64,75198.07,0.2,-0.37329,0.00017,18.89277]
[1776619533756,45.64,75198.07,0.2,-0.37329,0.00017,18.89277]
[1776619534394,45.64,75197.37,0.2,-0.37341,0.00017,18.89446]
[1776619534644,45.64,75197.37,0.2,-0.37341,0.00017,18.89446]
[1776619534718,45.64,75197.37,0.2,-0.37341,0.00017,18.89446]
[1776619534742,45.64,75198.54,0.2,-0.37321,0.00017,18.89161]
[1776619536207,45.64,75198.54,0.2,-0.37321,0.00017,18.89161]
[1776619536214,45.64,75198.54,0.2,-0.37321,0.00017,18.89161]
[1776619536220,45.64,75198.54,0.2,-0.37321,0.00017,18.89161]
[1776619536235,45.64,75198.54,0.2,-0.37321,0.00017,18.89161]
[1776619536569,45.64,75198.54,0.2,-0.37321,0.00017,18.89161]
[1776619536670,45.64,75194.91,0.2,-0.37382,0.00017,18.90041]
[1776619537170,45.64,75194.91,0.2,-0.37382,0.00017,18.90041]
[1776619537172,45.64,75194.91,0.2,-0.37382,0.00017,18.90041]
[1776619539705,45.63,75193.52,0.2,-0.37405,0.00017,18.90376]
[1776619539752,45.63,75190.63,0.2,-0.37453,0.00017,18.9107]
[1776619542016,45.63,75188.58,0.2,-0.37487,0.00017,18.91561]
[1776619542847,45.63,75188.58,0.2,-0.37487,0.00017,18.91559]
[1776619542925,45.63,75188.58,0.2,-0.37487,0.00017,18.91559]
[1776619542958,45.63,75188.58,0.2,-0.37487,0.00017,18.91559]
[1776619542976,45.63,75188.58,0.2,-0.37487,0.00017,18.91559]
[1776619542939,45.63,75193.83,0.2,-0.37399,0.00017,18.90294]
[1776619543089,45.63,75193.83,0.2,-0.37399,0.00017,18.90294]
[1776619543188,45.63,75193.83,0.2,-0.37399,0.00017,18.90294]
[1776619544674,45.63,75200.37,0.2,-0.3729,0.00017,18.88705]
[1776619545283,45.63,75200.37,0.2,-0.3729,0.00017,18.88705]
[1776619545301,45.63,75200.37,0.2,-0.3729,0.00017,18.88705]
[1776619545399,45.63,75200.13,0.2,-0.37294,0.00017,18.88764]
[1776619546758,45.63,75200.13,0.2,-0.37294,0.00017,18.88764]
[1776619546820,45.63,75200.13,0.2,-0.37294,0.00017,18.88764]
[1776619547635,45.63,75200.04,0.2,-0.37296,0.00017,18.88786]
[1776619547677,45.63,75200.04,0.2,-0.37296,0.00017,18.88786]
[1776619548465,45.63,75202.58,0.2,-0.37254,0.00017,18.88166]
[1776619548566,45.63,75202.58,0.2,-0.37254,0.00017,18.88166]
[1776619549253,45.63,75207.18,0.2,-0.37177,0.00017,18.87038]
[1776619549330,45.63,75207.18,0.2,-0.37177,0.00017,18.87038]
[1776619549358,45.63,75208.9,0.2,-0.37149,0.00017,18.86616]
[1776619552862,45.63,75211.76,0.2,-0.37101,0.00017,18.85913]
[1776619552925,45.63,75211.76,0.2,-0.37101,0.00017,18.85913]
[1776619558257,45.64,75209.34,0.2,-0.37142,0.00017,18.86524]
[1776619564786,45.64,75209.63,0.2,-0.37138,0.00017,18.86464]
[1776619564949,45.64,75209.63,0.2,-0.37138,0.00017,18.86464]
[1776619564960,45.64,75209.63,0.2,-0.37138,0.00017,18.86464]
[1776619564957,45.64,75203.93,0.2,-0.37233,0.00017,18.87868]
[1776619565122,45.64,75203.93,0.2,-0.37233,0.00017,18.87868]
[1776619565628,45.64,75192.86,0.2,-0.37417,0.00017,18.9056]
[1776619567478,45.64,75192.34,0.2,-0.37426,0.00017,18.90685]
[1776619569322,45.64,75191.74,0.2,-0.37436,0.00017,18.90829]
[1776619569352,45.64,75191.74,0.2,-0.37436,0.00017,18.90829]
[1776619569364,45.64,75191.74,0.2,-0.37436,0.00017,18.90829]
[1776619569380,45.64,75191.74,0.2,-0.37436,0.00017,18.90829]
[1776619569459,45.64,75191.74,0.2,-0.37436,0.00017,18.90829]
[1776619569465,45.64,75186.51,0.2,-0.37523,0.00017,18.92084]
[1776619570544,45.64,75186.51,0.2,-0.37523,0.00017,18.92084]
[1776619570818,45.64,75186.51,0.2,-0.37523,0.00017,18.92084]
[1776619572538,45.64,75184.1,0.2,-0.37563,0.00017,18.92657]
[1776619573060,45.64,75184.1,0.2,-0.37563,0.00017,18.92657]
[1776619573803,45.64,75184.31,0.2,-0.37559,0.00017,18.92606]
[1776619573825,45.64,75184.31,0.2,-0.37559,0.00017,18.92606]
[1776619573832,45.64,75189.03,0.2,-0.37481,0.00017,18.91476]
[1776619577113,45.64,75191.1,0.2,-0.37446,0.00017,18.90979]
[1776619577182,45.64,75191.1,0.2,-0.37446,0.00017,18.90979]
[1776619577222,45.64,75191.1,0.2,-0.37446,0.00017,18.90979]
[1776619577283,45.64,75191.1,0.2,-0.37446,0.00017,18.90979]
[1776619577300,45.64,75191.1,0.2,-0.37446,0.00017,18.90979]
[1776619577816,45.64,75191.1,0.2,-0.37446,0.00017,18.90979]
[1776619577842,45.64,75180.54,0.2,-0.37622,0.00017,18.93502]
[1776619579857,45.64,75177.4,0.2,-0.37675,0.00017,18.94245]
[1776619581797,45.64,75177.83,0.2,-0.37667,0.00017,18.94141]
[1776619586597,45.64,75177.3,0.2,-0.37676,0.00017,18.94259]
[1776619586740,45.64,75177.3,0.2,-0.37676,0.00017,18.94259]
[1776619586798,45.64,75177.3,0.2,-0.37676,0.00017,18.94259]
[1776619586818,45.64,75177.3,0.2,-0.37676,0.00017,18.94259]
[1776619586929,45.64,75177.3,0.2,-0.37676,0.00017,18.94259]
[1776619587000,45.64,75177.3,0.2,-0.37676,0.00017,18.94259]
[1776619587030,45.64,75178.31,0.2,-0.37659,0.00017,18.9402]
[1776619587956,45.64,75178.31,0.2,-0.37659,0.00017,18.9402]
[1776619587974,45.64,75178.31,0.2,-0.37659,0.00017,18.9402]
[1776619588000,45.64,75183.52,0.2,-0.37572,0.00017,18.92782]
[1776619589657,45.64,75183.52,0.2,-0.37572,0.00017,18.92781]
[1776619589757,45.64,75183.52,0.2,-0.37572,0.00017,18.92781]
[1776619589803,45.64,75183.52,0.2,-0.37572,0.00017,18.92781]
[1776619589995,45.64,75183.52,0.2,-0.37572,0.00017,18.92781]
[1776619590059,45.64,75186.31,0.2,-0.37525,0.00017,18.92115]
[1776619590305,45.64,75186.31,0.2,-0.37525,0.00017,18.92115]
[1776619590369,45.64,75186.31,0.2,-0.37525,0.00017,18.92115]
[1776619590605,45.64,75186.31,0.2,-0.37525,0.00017,18.92115]
[1776619591008,45.64,75229.22,0.2,-0.3681,0.00017,18.81103]
[1776619592147,45.63,75229.22,0.2,-0.3681,0.00017,18.81091]
[1776619592428,45.63,75229.22,0.2,-0.3681,0.00017,18.81091]
[1776619592440,45.63,75229.22,0.2,-0.3681,0.00017,18.81091]
[1776619592676,45.63,75229.22,0.2,-0.3681,0.00017,18.81091]
[1776619592993,45.63,75228.99,0.2,-0.36813,0.00017,18.81146]
[1776619593192,45.63,75228.99,0.2,-0.36813,0.00017,18.81146]
[1776619593252,45.63,75228.99,0.2,-0.36813,0.00017,18.81146]
[1776619593609,45.63,75228.99,0.2,-0.36813,0.00017,18.81146]
[1776619593686,45.63,75228.99,0.2,-0.36813,0.00017,18.81146]
[1776619593711,45.63,75229.9,0.2,-0.36798,0.00017,18.80911]
[1776619594773,45.63,75229.9,0.2,-0.36798,0.00017,18.80911]
[1776619596128,45.63,75229.08,0.2,-0.36811,0.00017,18.8111]
[1776619596206,45.63,75229.08,0.2,-0.36811,0.00017,18.8111]
[1776619596889,45.63,75229.08,0.2,-0.36811,0.00017,18.8111]
[1776619596922,45.63,75229.08,0.2,-0.36811,0.00017,18.8111]
[1776619598162,45.63,75231.28,0.2,-0.36774,0.00017,18.80544]
[1776619598177,45.63,75231.28,0.2,-0.36774,0.00017,18.80544]
[1776619598201,45.63,75231.28,0.2,-0.36774,0.00017,18.80544]
[1776619598981,45.63,75231.14,0.2,-0.36776,0.00017,18.80572]
[1776619604042,45.62,75230.73,0.2,-0.36781,0.00017,18.80648]
[1776619607080,45.61,75236.98,0.2,-0.36676,0.00017,18.79025]
[1776619612089,45.61,75236.2,0.2,-0.36687,0.00017,18.79196]
[1776619616403,45.6,75234.52,0.2,-0.36713,0.00017,18.79603]
[1776619616443,45.6,75234.52,0.2,-0.36713,0.00017,18.79603]
[1776619616505,45.6,75234.52,0.2,-0.36713,0.00017,18.79597]
[1776619618410,45.6,75234.52,0.2,-0.36713,0.00017,18.79592]
[1776619618478,45.6,75234.52,0.2,-0.36713,0.00017,18.79592]
[1776619618724,45.6,75233.49,0.2,-0.3673,0.00017,18.79849]
[1776619619860,45.6,75239.45,0.2,-0.36631,0.00017,18.78316]
[1776619620280,45.6,75239.45,0.2,-0.36631,0.00017,18.78316]
[1776619620369,45.6,75239.45,0.2,-0.36631,0.00017,18.78316]
[1776619620738,45.59,75239.45,0.2,-0.3663,0.00017,18.7831]
[1776619624104,45.59,75242.74,0.2,-0.36575,0.00017,18.77448]
[1776619624576,45.59,75242.5,0.2,-0.36579,0.00017,18.77504]
[1776619624765,45.59,75242.78,0.2,-0.36574,0.00017,18.77425]
[1776619626628,45.59,75243.1,0.2,-0.36568,0.00017,18.77335]
[1776619626779,45.58,75243.1,0.2,-0.36567,0.00017,18.77328]
[1776619632769,45.58,75246.63,0.2,-0.36507,0.00017,18.76387]
[1776619634922,45.58,75246.63,0.2,-0.36507,0.00017,18.76373]
[1776619636857,45.57,75246.64,0.2,-0.36505,0.00017,18.7635]
[1776619636866,45.57,75246.64,0.2,-0.36505,0.00017,18.7635]
[1776619636897,45.57,75246.64,0.2,-0.36505,0.00017,18.7635]
[1776619636926,45.57,75246.64,0.2,-0.36505,0.00017,18.7635]
[1776619636961,45.57,75246.64,0.2,-0.36505,0.00017,18.7635]
[1776619637024,45.57,75246.64,0.2,-0.36505,0.00017,18.7635]
[1776619637079,45.57,75246.64,0.2,-0.36505,0.00017,18.7635]
[1776619637027,45.57,75249.18,0.2,-0.36463,0.00017,18.75683]
[1776619638918,45.57,75251.33,0.2,-0.36427,0.00017,18.75115]
[1776619639095,45.57,75252.57,0.2,-0.36406,0.00017,18.74785]
[1776619642985,45.56,75254.23,0.2,-0.36378,0.00017,18.74333]
[1776619643074,45.56,75254.23,0.2,-0.36378,0.00017,18.74333]
[1776619643101,45.56,75254.23,0.2,-0.36378,0.00017,18.74333]
[1776619643123,45.56,75256.4,0.2,-0.36342,0.00017,18.73757]
[1776619643853,45.56,75256.4,0.2,-0.36342,0.00017,18.73757]
[1776619643933,45.56,75256.4,0.2,-0.36342,0.00017,18.73757]
[1776619644022,45.56,75274.63,0.2,-0.36041,0.00016,18.68906]
[1776619644396,45.56,75274.63,0.2,-0.36041,0.00016,18.68906]
[1776619644484,45.56,75274.63,0.2,-0.36041,0.00016,18.68906]
[1776619644641,45.56,75274.63,0.2,-0.36041,0.00016,18.68906]
[1776619644680,45.56,75274.63,0.2,-0.36041,0.00016,18.68906]
[1776619644844,45.56,75274.63,0.2,-0.36041,0.00016,18.68906]
[1776619644850,45.56,75274.63,0.2,-0.36041,0.00016,18.68906]
[1776619644853,45.56,75274.63,0.2,-0.36041,0.00016,18.68906]
[1776619644910,45.56,75275.38,0.2,-0.36028,0.00016,18.68698]
[1776619646046,45.56,75262.61,0.2,-0.36239,0.00016,18.72105]
[1776619646402,45.56,75262.61,0.2,-0.36239,0.00016,18.72105]
[1776619646413,45.56,75262.61,0.2,-0.36239,0.00016,18.72105]
[1776619646444,45.56,75262.61,0.2,-0.36239,0.00016,18.72105]
[1776619647023,45.56,75262.61,0.2,-0.36238,0.00016,18.72101]
[1776619647143,45.56,75262.61,0.2,-0.36238,0.00016,18.72101]
[1776619648043,45.56,75262.61,0.2,-0.36238,0.00016,18.72101]
[1776619649174,45.56,75263.94,0.2,-0.36216,0.00016,18.71738]
[1776619650786,45.55,75265.09,0.2,-0.36197,0.00016,18.71428]
[1776619651065,45.55,75262.3,0.2,-0.3624,0.00016,18.71712]
[1776619651680,45.55,75262.3,0.2,-0.3624,0.00016,18.71712]
[1776619651693,45.55,75262.3,0.2,-0.3624,0.00016,18.71712]
[1776619651776,45.55,75262.3,0.2,-0.3624,0.00016,18.71712]
[1776619651806,45.55,75262.3,0.2,-0.3624,0.00016,18.71712]
[1776619651960,45.55,75262.3,0.2,-0.36239,0.00016,18.71707]
[1776619653249,45.55,75258.93,0.2,-0.36295,0.00017,18.72592]
[1776619653974,45.55,75257.05,0.2,-0.36325,0.00017,18.73081]
[1776619659335,45.54,75256.82,0.2,-0.36328,0.00017,18.73116]
[1776619660142,45.54,75256.19,0.2,-0.36337,0.00017,18.7327]
[1776619661302,45.54,75256.19,0.2,-0.36337,0.00017,18.73264]
[1776619662029,45.54,75255.65,0.2,-0.36346,0.00017,18.73401]
[1776619662242,45.54,75255.65,0.2,-0.36346,0.00017,18.73401]
[1776619662295,45.54,75255.65,0.2,-0.36346,0.00017,18.73401]
[1776619662303,45.54,75255.65,0.2,-0.36346,0.00017,18.73401]
[1776619663043,45.54,75255.65,0.2,-0.36346,0.00017,18.73401]
[1776619663116,45.54,75255.65,0.2,-0.36346,0.00017,18.73401]
[1776619663311,45.54,75254.63,0.2,-0.36362,0.00017,18.73663]
[1776619665366,45.54,75254.33,0.2,-0.36366,0.00017,18.73731]
[1776619666010,45.54,75254.33,0.2,-0.36366,0.00017,18.73731]
[1776619666091,45.53,75247.7,0.2,-0.36476,0.00017,18.75459]
[1776619667347,45.53,75247.7,0.2,-0.36475,0.00017,18.75453]
[1776619667418,45.53,75247.7,0.2,-0.36475,0.00017,18.75453]
[1776619669448,45.53,75244.3,0.2,-0.36531,0.00017,18.76325]
[1776619670613,45.53,75244.04,0.2,-0.36535,0.00017,18.76386]
[1776619670650,45.53,75244.04,0.2,-0.36535,0.00017,18.76386]
[1776619676062,45.52,75245.42,0.2,-0.3651,0.00017,18.75997]
[1776619677081,45.52,75245.64,0.2,-0.36506,0.00017,18.75934]
[1776619677138,45.52,75245.64,0.2,-0.36506,0.00017,18.75934]
[1776619677149,45.52,75245.64,0.2,-0.36506,0.00017,18.75934]
[1776619678848,45.52,75251.48,0.2,-0.36409,0.00017,18.74393]
[1776619688216,45.51,75249.93,0.2,-0.36432,0.00017,18.74758]
[1776619689260,45.51,75249.93,0.2,-0.36432,0.00017,18.74758]
[1776619689760,45.51,75249.93,0.2,-0.36432,0.00017,18.74758]
[1776619689861,45.51,75247.14,0.2,-0.36477,0.00017,18.75476]
[1776619690404,45.51,75247.14,0.2,-0.36477,0.00017,18.75476]
[1776619690472,45.5,75247.33,0.2,-0.36474,0.00017,18.75422]
[1776619692768,45.5,75247.33,0.2,-0.36474,0.00017,18.75422]
[1776619692816,45.5,75247.33,0.2,-0.36474,0.00017,18.75422]
[1776619692832,45.5,75247.33,0.2,-0.36474,0.00017,18.75422]
[1776619693428,45.5,75247.05,0.2,-0.36478,0.00017,18.75485]
[1776619693469,45.5,75247.05,0.2,-0.36478,0.00017,18.75485]
[1776619693841,45.5,75247.05,0.2,-0.36478,0.00017,18.75485]
[1776619696994,45.5,75245.85,0.2,-0.36497,0.00017,18.75787]
[1776619697077,45.5,75245.85,0.2,-0.36497,0.00017,18.75787]
[1776619697086,45.5,75245.85,0.2,-0.36497,0.00017,18.75787]
[1776619701258,45.49,75243.83,0.2,-0.36529,0.00017,18.76286]
[1776619701342,45.49,75249.1,0.2,-0.36442,0.00017,18.74907]
[1776619704014,45.49,75249.1,0.2,-0.36441,0.00017,18.74902]
[1776619704059,45.49,75253.26,0.2,-0.36372,0.00017,18.73804]
[1776619705112,45.49,75253.26,0.2,-0.36372,0.00017,18.73804]
[1776619705849,45.49,75257.86,0.2,-0.36296,0.00017,18.72585]
[1776619711247,45.49,75261.71,0.2,-0.36231,0.00017,18.71553]
[1776619712128,45.49,75261.71,0.2,-0.36231,0.00017,18.71553]
[1776619712171,45.49,75261.92,0.2,-0.36225,0.00017,18.71044]
[1776619719128,45.48,75259.87,0.2,-0.36258,0.00017,18.71578]
[1776619723461,45.48,75265.8,0.2,-0.36159,0.00017,18.6998]
[1776619728496,45.48,75269.07,0.2,-0.36105,0.00016,18.69091]
[1776619732717,45.47,75269.34,0.2,-0.361,0.00016,18.69013]
[1776619732724,45.47,75269.34,0.2,-0.361,0.00016,18.69013]
[1776619732808,45.47,75269.34,0.2,-0.361,0.00016,18.69013]
[1776619732895,45.47,75269.34,0.2,-0.361,0.00016,18.69013]
[1776619733030,45.47,75270.33,0.2,-0.36083,0.00016,18.68746]
[1776619734665,45.47,75270.33,0.2,-0.36083,0.00016,18.68744]
[1776619734843,45.47,75270.33,0.2,-0.36083,0.00016,18.68744]
[1776619735006,45.47,75285.11,0.2,-0.3584,0.00016,18.64741]
[1776619735786,45.47,75285.11,0.2,-0.3584,0.00016,18.64741]
[1776619738273,45.47,75285.66,0.2,-0.35831,0.00016,18.64594]
[1776619738681,45.47,75285.66,0.2,-0.35831,0.00016,18.64594]
[1776619738752,45.47,75285.66,0.2,-0.35831,0.00016,18.64596]
[1776619740706,45.48,75279.94,0.2,-0.35925,0.00016,18.66156]
[1776619742028,45.48,75279.94,0.2,-0.35925,0.00016,18.66156]
[1776619742116,45.48,75279.94,0.2,-0.35925,0.00016,18.66156]
[1776619742759,45.48,75280.35,0.2,-0.35919,0.00016,18.66045]
[1776619742761,45.48,75280.35,0.2,-0.35919,0.00016,18.66045]
[1776619742803,45.48,75274.77,0.2,-0.3601,0.00016,18.67556]
[1776619744746,45.48,75274.54,0.2,-0.36014,0.00016,18.67618]
[1776619746773,45.47,75274.85,0.2,-0.36009,0.00016,18.67532]
[1776619746809,45.47,75273.35,0.2,-0.36034,0.00016,18.67936]
[1776619752609,45.47,75272.98,0.2,-0.36039,0.00016,18.68027]
[1776619760846,45.47,75273.6,0.2,-0.36028,0.00016,18.6784]
[1776619768779,45.46,75274.42,0.2,-0.36013,0.00016,18.676]
[1776619774410,45.46,75274.72,0.2,-0.36005,0.00016,18.67057]
[1776619780986,45.46,75275.44,0.2,-0.35992,0.00016,18.66842]
[1776619786903,45.45,75276.02,0.2,-0.35982,0.00016,18.66669]
[1776619793402,45.45,75276.29,0.2,-0.35977,0.00016,18.66585]
[1776619800126,45.45,75276.29,0.2,-0.35976,0.00016,18.66566]
[1776619800211,45.45,75276.29,0.2,-0.35976,0.00016,18.66566]
[1776619800228,45.45,75283.17,0.2,-0.35862,0.00016,18.6469]
[1776619800636,45.45,75283.17,0.2,-0.35862,0.00016,18.6469]
[1776619800775,45.45,75283.17,0.2,-0.35862,0.00016,18.6469]
[1776619800925,45.45,75283.17,0.2,-0.35862,0.00016,18.6469]
[1776619801131,45.45,75283.17,0.2,-0.35862,0.00016,18.6469]
[1776619801199,45.45,75283.17,0.2,-0.35862,0.00016,18.6469]
[1776619801208,45.45,75288.01,0.2,-0.35782,0.00016,18.63358]
[1776619802134,45.45,75288.01,0.2,-0.35782,0.00016,18.63358]
[1776619802172,45.45,75288.01,0.2,-0.35782,0.00016,18.63358]
[1776619802269,45.45,75288.01,0.2,-0.35782,0.00016,18.63358]
[1776619802277,45.45,75288.01,0.2,-0.35782,0.00016,18.63358]
[1776619802334,45.45,75288.18,0.2,-0.35779,0.00016,18.63311]
[1776619803112,45.45,75288.18,0.2,-0.35779,0.00016,18.63311]
[1776619803166,45.45,75288.18,0.2,-0.35779,0.00016,18.63311]
[1776619803213,45.45,75281.93,0.2,-0.35882,0.00016,18.65019]
[1776619803498,45.45,75281.93,0.2,-0.35882,0.00016,18.65019]
[1776619803555,45.45,75281.93,0.2,-0.35882,0.00016,18.65019]
[1776619804056,45.45,75283.57,0.2,-0.35855,0.00016,18.64572]
[1776619804409,45.45,75283.57,0.2,-0.35855,0.00016,18.64572]
[1776619805286,45.45,75285.2,0.2,-0.35828,0.00016,18.64125]
[1776619807177,45.45,75286.12,0.2,-0.35813,0.00016,18.63871]
[1776619807282,45.45,75286.12,0.2,-0.35813,0.00016,18.63871]
[1776619807317,45.45,75286.12,0.2,-0.35813,0.00016,18.63871]
[1776619807402,45.45,75286.12,0.2,-0.35813,0.00016,18.63871]
[1776619808050,45.44,75286.12,0.2,-0.35813,0.00016,18.6387]
[1776619809057,45.44,75276.25,0.2,-0.35975,0.00016,18.66558]
[1776619815100,45.44,75275.27,0.2,-0.35991,0.00016,18.66807]
[1776619820136,45.44,75285.01,0.2,-0.35829,0.00016,18.64145]
[1776619820535,45.44,75285.01,0.2,-0.35829,0.00016,18.64145]
[1776619820569,45.44,75285.01,0.2,-0.35829,0.00016,18.64145]
[1776619821280,45.44,75286.59,0.2,-0.35803,0.00016,18.63711]
[1776619823935,45.44,75286.33,0.2,-0.35807,0.00016,18.63782]
[1776619823971,45.44,75286.33,0.2,-0.35807,0.00016,18.63782]
[1776619824014,45.44,75286.33,0.2,-0.35807,0.00016,18.63782]
[1776619824163,45.44,75286.15,0.2,-0.3581,0.00016,18.63831]
[1776619829197,45.44,75285.91,0.2,-0.35814,0.00016,18.63897]
[1776619830090,45.44,75285.91,0.2,-0.35814,0.00016,18.63897]
[1776619830204,45.44,75288.37,0.2,-0.35774,0.00016,18.63222]
[1776619835239,45.44,75290.59,0.2,-0.35734,0.00016,18.62155]
[1776619840277,45.44,75292.17,0.2,-0.35708,0.00016,18.61718]
[1776619842367,45.44,75293.18,0.2,-0.35692,0.00016,18.61442]
[1776619842432,45.44,75293.18,0.2,-0.35692,0.00016,18.61442]
[1776619842439,45.44,75293.18,0.2,-0.35692,0.00016,18.61442]
[1776619843298,45.44,75297.2,0.2,-0.35626,0.00016,18.6033]
[1776619844226,45.44,75297.2,0.2,-0.35626,0.00016,18.6033]
[1776619844267,45.44,75297.2,0.2,-0.35626,0.00016,18.6033]
[1776619844350,45.44,75301.56,0.2,-0.35554,0.00016,18.59115]
[1776619845320,45.44,75300.09,0.2,-0.35578,0.00016,18.59523]
[1776619845628,45.44,75300.09,0.2,-0.35578,0.00016,18.59523]
[1776619845720,45.44,75300.09,0.2,-0.35578,0.00016,18.59523]
[1776619845728,45.44,75300.09,0.2,-0.35578,0.00016,18.59523]
[1776619851363,45.44,75306.63,0.2,-0.3547,0.00016,18.57688]
[1776619855637,45.44,75311.59,0.2,-0.35389,0.00016,18.56293]
[1776619855724,45.44,75311.59,0.2,-0.35389,0.00016,18.56293]
[1776619856594,45.44,75312.06,0.2,-0.35381,0.00016,18.56161]
[1776619856985,45.44,75314.52,0.2,-0.35341,0.00016,18.55467]
[1776619858196,45.43,75321.19,0.2,-0.35231,0.00016,18.53559]
[1776619858633,45.43,75321.19,0.2,-0.35231,0.00016,18.53559]
[1776619858705,45.43,75319.99,0.2,-0.35251,0.00016,18.53901]
[1776619859932,45.43,75319.99,0.2,-0.35251,0.00016,18.53901]
[1776619860007,45.43,75319.99,0.2,-0.35251,0.00016,18.53901]
[1776619860633,45.43,75319.79,0.2,-0.35253,0.00016,18.53935]
[1776619860927,45.43,75327.83,0.2,-0.35121,0.00016,18.51623]
[1776619867476,45.42,75330.72,0.2,-0.3507,0.00016,18.50731]
[1776619870879,45.41,75339.12,0.2,-0.34931,0.00016,18.48258]
[1776619872104,45.41,75339.12,0.2,-0.34931,0.00016,18.48258]
[1776619872405,45.41,75345.28,0.2,-0.3483,0.00016,18.46449]
[1776619872866,45.41,75345.28,0.2,-0.3483,0.00016,18.46449]
[1776619873005,45.41,75345.28,0.2,-0.3483,0.00016,18.46449]
[1776619873185,45.41,75345.11,0.2,-0.34832,0.00016,18.4649]
[1776619876184,45.4,75350.2,0.2,-0.34749,0.00016,18.44976]
[1776619878134,45.4,75353.24,0.2,-0.34699,0.00016,18.44071]
[1776619878825,45.4,75354.89,0.2,-0.34671,0.00016,18.43568]
[1776619878951,45.4,75354.89,0.2,-0.34671,0.00016,18.43568]
[1776619878962,45.4,75354.89,0.2,-0.34671,0.00016,18.43568]
[1776619879026,45.4,75354.89,0.2,-0.34671,0.00016,18.43568]
[1776619879127,45.4,75354.5,0.2,-0.34677,0.00016,18.43677]
[1776619880951,45.4,75354.5,0.2,-0.34677,0.00016,18.43677]
[1776619881046,45.4,75356.45,0.2,-0.34645,0.00016,18.43085]
[1776619886611,45.39,75353.71,0.2,-0.34687,0.00016,18.43862]
[1776619891080,45.39,75355.48,0.2,-0.34658,0.00016,18.43323]
[1776619891083,45.39,75355.48,0.2,-0.34658,0.00016,18.43323]
[1776619891101,45.39,75355.48,0.2,-0.34658,0.00016,18.43323]
[1776619891244,45.38,75358.08,0.2,-0.34611,0.00016,18.42071]
[1776619894995,45.38,75357.77,0.2,-0.34615,0.00016,18.4214]
[1776619895187,45.38,75357.77,0.2,-0.34615,0.00016,18.4214]
[1776619895202,45.38,75357.77,0.2,-0.34615,0.00016,18.4214]
[1776619895222,45.38,75357.91,0.2,-0.34613,0.00016,18.4209]
[1776619899258,45.38,75360.43,0.2,-0.34571,0.00016,18.41323]
[1776619899355,45.37,75362.11,0.2,-0.34543,0.00016,18.40806]
[1776619903808,45.37,75361.12,0.2,-0.34557,0.00016,18.41079]
[1776619907643,45.36,75361.58,0.2,-0.34548,0.00016,18.40898]
[1776619909459,45.36,75363.74,0.2,-0.34512,0.00016,18.40235]
[1776619910355,45.36,75364.26,0.2,-0.34503,0.00016,18.40071]
[1776619912390,45.35,75372.49,0.2,-0.34368,0.00016,18.37579]
[1776619912648,45.35,75372.49,0.2,-0.34368,0.00016,18.37579]
[1776619913700,45.35,75373.73,0.2,-0.34348,0.00016,18.37196]
[1776619914416,45.35,75373.73,0.2,-0.34348,0.00016,18.37196]
[1776619913823,45.35,75376.4,0.2,-0.34304,0.00016,18.36387]
[1776619914972,45.35,75376.4,0.2,-0.34304,0.00016,18.36387]
[1776619915326,45.35,75376.4,0.2,-0.34304,0.00016,18.36387]
[1776619915336,45.35,75376.4,0.2,-0.34304,0.00016,18.36387]
[1776619915376,45.35,75376.4,0.2,-0.34304,0.00016,18.36387]
[1776619915420,45.35,75376.4,0.2,-0.34304,0.00016,18.36387]
[1776619915447,45.35,75376.4,0.2,-0.34304,0.00016,18.36387]
[1776619915459,45.35,75377.97,0.2,-0.34278,0.00016,18.35898]
[1776619915574,45.35,75377.97,0.2,-0.34278,0.00016,18.35898]
[1776619915814,45.35,75377.97,0.2,-0.34278,0.00016,18.35898]
[1776619916822,45.35,75372.11,0.2,-0.34373,0.00016,18.37668]
[1776619917788,45.35,75372.11,0.2,-0.34373,0.00016,18.37668]
[1776619918329,45.35,75367.76,0.2,-0.34443,0.00016,18.38968]
[1776619921718,45.35,75367.66,0.2,-0.34444,0.00016,18.38984]
[1776619922029,45.35,75367.66,0.2,-0.34444,0.00016,18.38984]
[1776619922275,45.35,75367.66,0.2,-0.34444,0.00016,18.38984]
[1776619922377,45.34,75368.23,0.2,-0.34434,0.00016,18.38798]
[1776619923405,45.34,75375.29,0.2,-0.34319,0.00016,18.36658]
[1776619925770,45.34,75375.96,0.2,-0.34308,0.00016,18.36442]
[1776619925798,45.34,75375.96,0.2,-0.34308,0.00016,18.36442]
[1776619927951,45.34,75376.09,0.2,-0.34305,0.00016,18.36391]
[1776619927973,45.34,75376.09,0.2,-0.34305,0.00016,18.36391]
[1776619928013,45.34,75376.09,0.2,-0.34305,0.00016,18.36391]
[1776619928043,45.34,75376.09,0.2,-0.34305,0.00016,18.36391]
[1776619928125,45.34,75377.53,0.2,-0.34281,0.00016,18.35948]
[1776619929169,45.34,75377.53,0.2,-0.34281,0.00016,18.35948]
[1776619929214,45.34,75377.53,0.2,-0.34281,0.00016,18.35948]
[1776619929262,45.34,75377.53,0.2,-0.34281,0.00016,18.35948]
[1776619929360,45.34,75377.53,0.2,-0.34281,0.00016,18.35948]
[1776619929461,45.34,75377.84,0.2,-0.34276,0.00016,18.35849]
[1776619930009,45.34,75377.84,0.2,-0.34276,0.00016,18.35849]
[1776619930136,45.34,75377.84,0.2,-0.34276,0.00016,18.35849]
[1776619930237,45.34,75383.56,0.2,-0.34183,0.00016,18.341]
[1776619930746,45.34,75383.56,0.2,-0.34183,0.00016,18.341]
[1776619930766,45.34,75383.56,0.2,-0.34183,0.00016,18.341]
[1776619930918,45.33,75383.56,0.2,-0.34183,0.00016,18.34095]
[1776619931869,45.33,75383.56,0.2,-0.34183,0.00016,18.34095]
[1776619931953,45.33,75380.02,0.2,-0.3424,0.00016,18.35172]
[1776619932590,45.33,75380.02,0.2,-0.3424,0.00016,18.35172]
[1776619932614,45.33,75380.02,0.2,-0.3424,0.00016,18.35172]
[1776619933108,45.33,75380.02,0.2,-0.3424,0.00016,18.35172]
[1776619933197,45.33,75380.02,0.2,-0.3424,0.00016,18.35172]
[1776619933380,45.33,75373.7,0.2,-0.34342,0.00016,18.37087]
[1776619933497,45.33,75373.7,0.2,-0.34342,0.00016,18.37087]
[1776619933583,45.33,75373.7,0.2,-0.34342,0.00016,18.37087]
[1776619934310,45.33,75361.19,0.2,-0.34546,0.00016,18.40847]
[1776619934667,45.33,75361.19,0.2,-0.34546,0.00016,18.40847]
[1776619935380,45.33,75361.19,0.2,-0.34546,0.00016,18.40847]
[1776619935459,45.33,75361.19,0.2,-0.34546,0.00016,18.40847]
[1776619935463,45.33,75361.19,0.2,-0.34546,0.00016,18.40847]
[1776619936047,45.33,75359.1,0.2,-0.34579,0.00016,18.41458]
[1776619937015,45.33,75359.1,0.2,-0.34579,0.00016,18.41458]
[1776619937217,45.33,75359.1,0.2,-0.34579,0.00016,18.41458]
[1776619937234,45.33,75359.1,0.2,-0.34579,0.00016,18.41458]
[1776619937336,45.33,75359.1,0.2,-0.34579,0.00016,18.41458]
[1776619937380,45.33,75359.1,0.2,-0.34579,0.00016,18.41458]
[1776619937431,45.33,75356.79,0.2,-0.34616,0.00016,18.42138]
[1776619937521,45.33,75356.79,0.2,-0.34616,0.00016,18.42138]
[1776619937623,45.33,75356.79,0.2,-0.34616,0.00016,18.42138]
[1776619937885,45.33,75356.79,0.2,-0.34616,0.00016,18.42138]
[1776619938029,45.33,75356.79,0.2,-0.34616,0.00016,18.42138]
[1776619938099,45.33,75356.79,0.2,-0.34616,0.00016,18.42138]
[1776619938449,45.33,75338.2,0.2,-0.34919,0.00016,18.47608]
[1776619940336,45.33,75330.36,0.2,-0.35047,0.00016,18.49878]
[1776619942148,45.32,75323.15,0.2,-0.35165,0.00016,18.51944]
[1776619944112,45.32,75323.15,0.2,-0.35164,0.00016,18.51936]
[1776619944181,45.32,75323.15,0.2,-0.35164,0.00016,18.51936]
[1776619944252,45.32,75323.15,0.2,-0.35164,0.00016,18.51936]
[1776619945956,45.32,75321.79,0.2,-0.35186,0.00016,18.5231]
[1776619946176,45.32,75321.79,0.2,-0.35186,0.00016,18.5231]
[1776619946273,45.32,75319.91,0.2,-0.35216,0.00016,18.5284]
[1776619947100,45.32,75319.91,0.2,-0.35216,0.00016,18.5284]
[1776619947996,45.32,75320.72,0.2,-0.35202,0.00016,18.52595]
[1776619948842,45.31,75320.98,0.2,-0.35197,0.00016,18.52507]
[1776619953904,45.3,75322.76,0.2,-0.35162,0.00016,18.51487]
[1776619960122,45.28,75323.52,0.2,-0.35145,0.00016,18.51168]
[1776619963130,45.28,75324.97,0.2,-0.35119,0.00016,18.50726]
[1776619963239,45.28,75324.97,0.2,-0.35119,0.00016,18.50726]
[1776619964442,45.28,75324.97,0.2,-0.35119,0.00016,18.50714]
[1776619964466,45.28,75326.41,0.2,-0.35095,0.00016,18.50286]
[1776619970192,45.26,75326.08,0.2,-0.35096,0.00016,18.50314]
[1776619971312,45.26,75326.08,0.2,-0.35096,0.00016,18.50314]
[1776619974095,45.26,75324.27,0.2,-0.35125,0.00016,18.50805]
[1776619975740,45.25,75323.71,0.2,-0.35133,0.00016,18.50945]
[1776619981127,45.25,75323.26,0.2,-0.35139,0.00016,18.51053]
[1776619981234,45.25,75323.26,0.2,-0.35139,0.00016,18.51053]
[1776619981377,45.25,75323.26,0.2,-0.35139,0.00016,18.51053]
[1776619981468,45.24,75314.38,0.2,-0.35283,0.00016,18.53559]
[1776619981733,45.24,75314.38,0.2,-0.35283,0.00016,18.53559]
[1776619982306,45.24,75306.72,0.2,-0.35408,0.00016,18.55716]
[1776619983819,45.24,75306.72,0.2,-0.35408,0.00016,18.55716]
[1776619983828,45.24,75306.72,0.2,-0.35408,0.00016,18.55716]
[1776619983838,45.24,75306.72,0.2,-0.35408,0.00016,18.55716]
[1776619983945,45.24,75306.72,0.2,-0.35408,0.00016,18.55716]
[1776619984159,45.24,75306.72,0.2,-0.35408,0.00016,18.55716]
[1776619984293,45.24,75307.25,0.2,-0.35398,0.00016,18.55553]
[1776619984727,45.24,75307.25,0.2,-0.35398,0.00016,18.55553]
[1776619985301,45.23,75308.64,0.2,-0.35375,0.00016,18.55147]
[1776619987314,45.23,75315.27,0.2,-0.35264,0.00016,18.53223]
[1776619988964,45.23,75314.29,0.2,-0.3528,0.00016,18.53504]
[1776619989327,45.23,75314.29,0.2,-0.35279,0.00016,18.53493]
[1776619995369,45.21,75309.19,0.2,-0.3536,0.00016,18.54884]
[1776620001335,45.21,75309.24,0.2,-0.35358,0.00016,18.54848]
[1776620001532,45.21,75309.24,0.2,-0.35358,0.00016,18.54848]
[1776620001478,45.2,75303.75,0.2,-0.35446,0.00016,18.56363]
[1776620002091,45.2,75303.75,0.2,-0.35446,0.00016,18.56363]
[1776620002169,45.2,75303.75,0.2,-0.35446,0.00016,18.56363]
[1776620002227,45.2,75303.75,0.2,-0.35446,0.00016,18.56363]
[1776620002269,45.2,75303.75,0.2,-0.35446,0.00016,18.56363]
[1776620002419,45.2,75303.75,0.2,-0.35446,0.00017,18.56353]
[1776620003310,45.2,75303.75,0.2,-0.35446,0.00017,18.56353]
[1776620003374,45.2,75303.75,0.2,-0.35446,0.00017,18.56353]
[1776620003391,45.2,75303.75,0.2,-0.35446,0.00017,18.56353]
[1776620003507,45.2,75281.11,0.2,-0.3582,0.00017,18.62664]
[1776620004437,45.2,75281.11,0.2,-0.3582,0.00017,18.62669]
[1776620005446,45.2,75275.42,0.2,-0.35915,0.00017,18.64236]
[1776620007280,45.2,75275.66,0.2,-0.35911,0.00017,18.64173]
[1776620007459,45.2,75275.68,0.2,-0.35911,0.00017,18.64171]
[1776620012493,45.2,75274.4,0.2,-0.3593,0.00017,18.64081]
[1776620015521,45.21,75274.79,0.2,-0.35924,0.00017,18.63979]
[1776620015578,45.21,75272.64,0.2,-0.35959,0.00017,18.64569]
[1776620015850,45.21,75272.64,0.2,-0.35959,0.00017,18.64569]
[1776620015905,45.21,75272.64,0.2,-0.35959,0.00017,18.64569]
[1776620016523,45.21,75271.03,0.2,-0.35986,0.00017,18.65009]
[1776620017484,45.21,75271.03,0.2,-0.35986,0.00017,18.65009]
[1776620017529,45.21,75265.45,0.2,-0.36079,0.00017,18.66523]
[1776620017796,45.21,75265.45,0.2,-0.36079,0.00017,18.66523]
[1776620020679,45.21,75262.54,0.2,-0.36127,0.00017,18.67308]
[1776620020855,45.21,75262.54,0.2,-0.36127,0.00017,18.67308]
[1776620020971,45.21,75262.54,0.2,-0.36127,0.00017,18.67308]
[1776620021539,45.21,75262.54,0.2,-0.36127,0.00017,18.67308]
[1776620021558,45.21,75247.45,0.2,-0.36378,0.00017,18.71332]
[1776620021583,45.21,75247.45,0.2,-0.36378,0.00017,18.71332]
[1776620021675,45.21,75247.45,0.2,-0.36378,0.00017,18.71332]
[1776620021730,45.21,75247.45,0.2,-0.36378,0.00017,18.71332]
[1776620022105,45.21,75247.45,0.2,-0.36378,0.00017,18.71332]
[1776620022186,45.21,75247.45,0.2,-0.36378,0.00017,18.71332]
[1776620022307,45.21,75247.45,0.2,-0.36378,0.00017,18.71332]
[1776620022364,45.21,75247.45,0.2,-0.36378,0.00017,18.71332]
[1776620022565,45.21,75241.71,0.2,-0.36474,0.00017,18.72844]
[1776620023398,45.21,75241.71,0.2,-0.36474,0.00017,18.72844]
[1776620023464,45.21,75241.71,0.2,-0.36474,0.00017,18.72844]
[1776620023582,45.2,75245.77,0.2,-0.36406,0.00017,18.71771]
[1776620023592,45.2,75245.77,0.2,-0.36406,0.00017,18.71771]
[1776620023767,45.2,75245.77,0.2,-0.36406,0.00017,18.71771]
[1776620024470,45.2,75245.77,0.2,-0.36406,0.00017,18.71771]
[1776620024579,45.2,75247.21,0.2,-0.36382,0.00017,18.71387]
[1776620025649,45.2,75246.42,0.2,-0.36395,0.00017,18.71592]
[1776620026592,45.2,75246.75,0.2,-0.36389,0.00017,18.71502]
[1776620027642,45.2,75246.72,0.2,-0.36389,0.00017,18.71506]
[1776620027649,45.2,75246.72,0.2,-0.36389,0.00017,18.71506]
[1776620028537,45.2,75246.72,0.2,-0.36389,0.00017,18.71506]
[1776620028606,45.2,75246.04,0.2,-0.364,0.00017,18.71683]
[1776620028870,45.2,75246.04,0.2,-0.364,0.00017,18.71683]
[1776620030243,45.2,75245.63,0.2,-0.36407,0.00017,18.71787]
[1776620031736,45.2,75244.73,0.2,-0.36422,0.00017,18.72017]
[1776620033428,45.2,75245.84,0.2,-0.36403,0.00017,18.71721]
[1776620034721,45.2,75246.49,0.2,-0.36392,0.00017,18.71542]
[1776620035689,45.2,75246.2,0.2,-0.36397,0.00017,18.71619]
[1776620035784,45.2,75246.2,0.2,-0.36397,0.00017,18.71619]
[1776620035824,45.2,75246.2,0.2,-0.36397,0.00017,18.71619]
[1776620035997,45.2,75246.2,0.2,-0.36397,0.00017,18.71619]
[1776620036071,45.2,75246.2,0.2,-0.36397,0.00017,18.71619]
[1776620036172,45.19,75243.24,0.2,-0.36445,0.00017,18.72392]
[1776620037545,45.19,75243.24,0.2,-0.36445,0.00017,18.72392]
[1776620037979,45.19,75242.01,0.2,-0.36466,0.00017,18.72711]
[1776620038191,45.19,75239.27,0.2,-0.36511,0.00017,18.73426]
[1776620039141,45.19,75239.27,0.2,-0.36511,0.00017,18.73426]
[1776620039226,45.19,75239.27,0.2,-0.36511,0.00017,18.73426]
[1776620039291,45.19,75239.27,0.2,-0.36511,0.00017,18.73426]
[1776620039329,45.19,75232.92,0.2,-0.36617,0.00017,18.75078]
[1776620039765,45.19,75232.92,0.2,-0.36617,0.00017,18.75078]
[1776620040528,45.19,75232.92,0.2,-0.36617,0.00017,18.75078]
[1776620040576,45.19,75232.92,0.2,-0.36617,0.00017,18.75078]
[1776620041872,45.19,75228.33,0.2,-0.36693,0.00017,18.76262]
[1776620041915,45.19,75228.15,0.2,-0.36696,0.00017,18.76297]
[1776620042803,45.19,75228.15,0.2,-0.36696,0.00017,18.76297]
[1776620042888,45.19,75228.15,0.2,-0.36696,0.00017,18.76297]
[1776620042980,45.19,75228.15,0.2,-0.36696,0.00017,18.76297]
[1776620042989,45.19,75226.73,0.2,-0.36719,0.00017,18.76663]
[1776620047618,45.18,75223.46,0.2,-0.36773,0.00017,18.77485]
[1776620050977,45.18,75218.45,0.2,-0.36855,0.00017,18.78741]
[1776620051047,45.18,75218.45,0.2,-0.36855,0.00017,18.78741]
[1776620051962,45.17,75218.14,0.2,-0.3686,0.00017,18.78806]
[1776620053801,45.17,75216.61,0.2,-0.36884,0.00017,18.79182]
[1776620053982,45.17,75217.12,0.2,-0.36875,0.00017,18.79045]
[1776620060503,45.16,75213.28,0.2,-0.36938,0.00017,18.79993]
[1776620066209,45.15,75212.77,0.2,-0.36944,0.00017,18.80076]
[1776620066231,45.15,75212.77,0.2,-0.36944,0.00017,18.80076]
[1776620066310,45.15,75212.53,0.2,-0.36947,0.00017,18.80122]
[1776620068381,45.15,75212.53,0.2,-0.36947,0.00017,18.80122]
[1776620068527,45.15,75212.53,0.2,-0.36947,0.00017,18.80122]
[1776620068658,45.15,75212.53,0.2,-0.36947,0.00017,18.80122]
[1776620068748,45.14,75209.3,0.2,-0.37,0.00017,18.80924]
[1776620068924,45.14,75209.3,0.2,-0.37,0.00017,18.80924]
[1776620068953,45.14,75209.3,0.2,-0.37,0.00017,18.80924]
[1776620069008,45.14,75209.3,0.2,-0.37,0.00017,18.80924]
[1776620069515,45.14,75193.84,0.2,-0.3726,0.00017,18.84786]
[1776620069901,45.14,75193.84,0.2,-0.3726,0.00017,18.84786]
[1776620070127,45.14,75186.41,0.2,-0.37385,0.00017,18.86615]
[1776620072017,45.14,75186.41,0.2,-0.37385,0.00017,18.86615]
[1776620072088,45.14,75186.41,0.2,-0.37385,0.00017,18.86615]
[1776620072457,45.15,75178.45,0.2,-0.37517,0.00017,18.88112]
[1776620072806,45.15,75178.45,0.2,-0.37517,0.00017,18.88112]
[1776620072864,45.15,75178.45,0.2,-0.37517,0.00017,18.88112]
[1776620073474,45.15,75178.45,0.2,-0.37517,0.00017,18.88112]
[1776620074403,45.15,75181.5,0.2,-0.37466,0.00017,18.87374]
[1776620074453,45.15,75181.5,0.2,-0.37466,0.00017,18.87374]
[1776620074492,45.15,75181.5,0.2,-0.37466,0.00017,18.87374]
[1776620074599,45.15,75185.48,0.2,-0.37399,0.00017,18.86406]
[1776620075216,45.15,75185.48,0.2,-0.37399,0.00017,18.86406]
[1776620075220,45.15,75183.0,0.2,-0.37441,0.00017,18.87015]
[1776620076290,45.15,75183.0,0.2,-0.37441,0.00017,18.87015]
[1776620076338,45.15,75183.0,0.2,-0.37441,0.00017,18.87015]
[1776620076466,45.15,75183.0,0.2,-0.37441,0.00017,18.87015]
[1776620076543,45.15,75180.96,0.2,-0.37476,0.00017,18.87514]
[1776620077159,45.15,75180.96,0.2,-0.37476,0.00017,18.87514]
[1776620077178,45.15,75180.4,0.2,-0.37485,0.00017,18.87653]
[1776620077945,45.15,75180.4,0.2,-0.37485,0.00017,18.87653]
[1776620078234,45.15,75178.93,0.2,-0.3751,0.00017,18.88012]
[1776620079041,45.15,75178.93,0.2,-0.3751,0.00017,18.88012]
[1776620079067,45.15,75179.05,0.2,-0.37509,0.00017,18.87985]
[1776620084505,45.15,75183.28,0.2,-0.37438,0.00017,18.86963]
[1776620085137,45.15,75182.53,0.2,-0.3745,0.00017,18.8715]
[1776620085173,45.15,75182.53,0.2,-0.3745,0.00017,18.8715]
[1776620085383,45.15,75182.53,0.2,-0.3745,0.00017,18.8715]
[1776620085437,45.15,75182.53,0.2,-0.3745,0.00017,18.8715]
[1776620085519,45.15,75182.53,0.2,-0.3745,0.00017,18.8715]
[1776620085541,45.15,75182.53,0.2,-0.3745,0.00017,18.8715]
[1776620085574,45.15,75182.53,0.2,-0.3745,0.00017,18.8715]
[1776620085612,45.15,75183.43,0.2,-0.37435,0.00017,18.86933]
[1776620086139,45.15,75183.43,0.2,-0.37435,0.00017,18.86933]
[1776620086162,45.15,75183.43,0.2,-0.37435,0.00017,18.86933]
[1776620086299,45.15,75183.43,0.2,-0.37435,0.00017,18.86933]
[1776620086353,45.15,75183.43,0.2,-0.37435,0.00017,18.86933]
[1776620086368,45.15,75183.43,0.2,-0.37435,0.00017,18.86933]
[1776620086422,45.15,75164.02,0.2,-0.37763,0.00017,18.91601]
[1776620087022,45.15,75164.02,0.2,-0.37763,0.00017,18.91601]
[1776620087098,45.15,75151.18,0.2,-0.3798,0.00017,18.94618]
[1776620088368,45.15,75150.69,0.2,-0.37989,0.00017,18.94734]
[1776620088946,45.15,75150.69,0.2,-0.37989,0.00017,18.94734]
[1776620089194,45.15,75150.43,0.2,-0.37993,0.00017,18.94794]
[1776620090680,45.15,75150.43,0.2,-0.37993,0.00017,18.94794]
[1776620090765,45.15,75150.43,0.2,-0.37993,0.00017,18.94791]
[1776620091056,45.15,75150.44,0.2,-0.37993,0.00017,18.94786]
[1776620092569,45.15,75150.44,0.2,-0.37993,0.00017,18.94786]
[1776620092583,45.15,75150.44,0.2,-0.37993,0.00017,18.94786]
[1776620092654,45.15,75150.44,0.2,-0.37993,0.00017,18.94786]
[1776620092658,45.15,75150.34,0.2,-0.37994,0.00017,18.94808]
[1776620093372,45.15,75150.34,0.2,-0.37994,0.00017,18.94808]
[1776620093382,45.15,75150.34,0.2,-0.37994,0.00017,18.94808]
[1776620093494,45.15,75150.34,0.2,-0.37994,0.00017,18.94808]
[1776620094543,45.15,75150.16,0.2,-0.37997,0.00017,18.94847]
[1776620094625,45.15,75150.16,0.2,-0.37997,0.00017,18.94847]
[1776620094644,45.15,75155.75,0.2,-0.37902,0.00017,18.93541]
[1776620096787,45.15,75155.71,0.2,-0.37903,0.00017,18.93545]
[1776620096874,45.15,75155.71,0.2,-0.37903,0.00017,18.93545]
[1776620096931,45.15,75155.71,0.2,-0.37903,0.00017,18.93545]
[1776620097681,45.15,75157.56,0.2,-0.37871,0.00017,18.93109]
[1776620098421,45.15,75164.77,0.2,-0.37749,0.00017,18.91403]
[1776620098909,45.15,75164.77,0.2,-0.37749,0.00017,18.91403]
[1776620098918,45.15,75164.77,0.2,-0.37749,0.00017,18.91403]
[1776620099263,45.15,75164.82,0.2,-0.37748,0.00017,18.9139]
[1776620100184,45.15,75164.82,0.2,-0.37748,0.00017,18.9139]
[1776620100213,45.15,75164.82,0.2,-0.37748,0.00017,18.9139]
[1776620100256,45.15,75164.82,0.2,-0.37748,0.00017,18.9139]
[1776620100426,45.15,75164.82,0.2,-0.37748,0.00017,18.9139]
[1776620100553,45.15,75164.82,0.2,-0.37748,0.00017,18.9139]
[1776620100559,45.15,75164.82,0.2,-0.37748,0.00017,18.9139]
[1776620100676,45.15,75164.82,0.2,-0.37748,0.00017,18.9139]
[1776620100705,45.15,75163.17,0.2,-0.37776,0.00017,18.9178]
[1776620102502,45.15,75163.17,0.2,-0.37776,0.00017,18.9178]
[1776620102604,45.15,75155.82,0.2,-0.379,0.00017,18.93509]
[1776620103731,45.15,75155.82,0.2,-0.379,0.00017,18.93509]
[1776620103768,45.15,75155.82,0.2,-0.379,0.00017,18.93507]
[1776620104527,45.15,75155.82,0.2,-0.379,0.00017,18.93507]
[1776620104583,45.15,75155.82,0.2,-0.379,0.00017,18.93507]
[1776620104730,45.15,75155.82,0.2,-0.379,0.00017,18.93507]
[1776620104622,45.14,75148.8,0.2,-0.38019,0.00017,18.95142]
[1776620104805,45.14,75148.8,0.2,-0.38019,0.00017,18.95142]
[1776620105153,45.14,75148.8,0.2,-0.38019,0.00017,18.95142]
[1776620105254,45.14,75148.8,0.2,-0.38019,0.00017,18.95142]
[1776620105513,45.14,75148.8,0.2,-0.38019,0.00017,18.95142]
[1776620105728,45.14,75148.8,0.2,-0.38019,0.00017,18.95142]
[1776620105674,45.14,75131.92,0.2,-0.38305,0.00017,18.99007]
[1776620105792,45.14,75131.92,0.2,-0.38305,0.00017,18.99007]
[1776620106440,45.14,75131.92,0.2,-0.38305,0.00017,18.99007]
[1776620106485,45.14,75131.92,0.2,-0.38305,0.00017,18.99007]
[1776620106543,45.14,75127.94,0.2,-0.38373,0.00017,18.99901]
[1776620107244,45.14,75127.94,0.2,-0.38373,0.00017,18.99901]
[1776620107323,45.14,75127.94,0.2,-0.38373,0.00017,18.99901]
[1776620107602,45.14,75129.15,0.2,-0.38352,0.00017,18.99623]
[1776620107798,45.14,75129.15,0.2,-0.38352,0.00017,18.99623]
[1776620107973,45.14,75129.15,0.2,-0.38352,0.00017,18.99623]
[1776620108264,45.14,75129.15,0.2,-0.38352,0.00017,18.99623]
[1776620108272,45.14,75129.15,0.2,-0.38352,0.00017,18.99623]
[1776620108274,45.14,75129.15,0.2,-0.38352,0.00017,18.99623]
[1776620108366,45.14,75128.93,0.2,-0.38355,0.00017,18.99673]
[1776620109051,45.14,75128.93,0.2,-0.38355,0.00017,18.99673]
[1776620109103,45.14,75128.93,0.2,-0.38355,0.00017,18.99673]
[1776620110120,45.14,75127.2,0.2,-0.38384,0.00017,19.00053]
[1776620110178,45.14,75127.2,0.2,-0.38384,0.00017,19.00053]
[1776620110301,45.14,75127.2,0.2,-0.38384,0.00017,19.00053]
[1776620110328,45.14,75127.2,0.2,-0.38384,0.00017,19.00053]
[1776620110395,45.14,75127.2,0.2,-0.38384,0.00017,19.00053]
[1776620110555,45.14,75127.2,0.2,-0.38384,0.00017,19.00053]
[1776620110649,45.14,75127.2,0.2,-0.38384,0.00017,19.00053]
[1776620110700,45.14,75123.36,0.2,-0.38449,0.00017,19.00908]
[1776620110794,45.14,75123.36,0.2,-0.38449,0.00017,19.00908]
[1776620111671,45.14,75123.36,0.2,-0.38449,0.00017,19.00908]
[1776620111714,45.14,75115.99,0.2,-0.38575,0.00017,19.02551]
[1776620111763,45.14,75115.99,0.2,-0.38575,0.00017,19.02551]
[1776620112678,45.14,75105.26,0.2,-0.38758,0.00017,19.04905]
[1776620113249,45.14,75105.26,0.2,-0.38758,0.00017,19.04905]
[1776620113293,45.14,75105.26,0.2,-0.38758,0.00017,19.04905]
[1776620113404,45.14,75105.26,0.2,-0.38758,0.00017,19.04905]
[1776620113657,45.14,75105.26,0.2,-0.38758,0.00017,19.04905]
[1776620113723,45.14,75106.35,0.2,-0.3874,0.00017,19.04671]
[1776620115343,45.14,75111.0,0.2,-0.38661,0.00017,19.03661]
[1776620115358,45.14,75111.0,0.2,-0.38661,0.00017,19.03661]
[1776620115430,45.14,75112.52,0.2,-0.38635,0.00017,19.03332]
[1776620115792,45.14,75112.52,0.2,-0.38635,0.00017,19.03332]
[1776620115893,45.14,75112.52,0.2,-0.38635,0.00017,19.03332]
[1776620116137,45.14,75112.52,0.2,-0.38635,0.00017,19.03332]
[1776620116206,45.14,75112.52,0.2,-0.38635,0.00017,19.03332]
[1776620116531,45.14,75112.52,0.2,-0.38635,0.00017,19.03332]
[1776620116644,45.14,75112.52,0.2,-0.38635,0.00017,19.03332]
[1776620116721,45.14,75112.52,0.2,-0.38635,0.00017,19.03332]
[1776620116680,45.15,75159.84,0.2,-0.37832,0.00017,18.92563]
[1776620117267,45.15,75159.84,0.2,-0.37832,0.00017,18.92563]
[1776620118238,45.15,75159.84,0.2,-0.37832,0.00017,18.92563]
[1776620118716,45.15,75160.36,0.2,-0.37823,0.00017,18.9244]
[1776620119147,45.15,75160.36,0.2,-0.37823,0.00017,18.9244]
[1776620119751,45.15,75162.69,0.2,-0.37784,0.00017,18.91888]
[1776620120418,45.15,75162.69,0.2,-0.37784,0.00017,18.91888]
[1776620122987,45.14,75164.58,0.2,-0.37752,0.00017,18.91437]
[1776620123060,45.14,75164.58,0.2,-0.37752,0.00017,18.91437]
[1776620123751,45.14,75164.8,0.2,-0.37748,0.00017,18.91385]
[1776620124566,45.14,75164.8,0.2,-0.37748,0.00017,18.91385]
[1776620124606,45.14,75164.8,0.2,-0.37748,0.00017,18.91385]
[1776620124654,45.14,75164.46,0.2,-0.37754,0.00017,18.91465]
[1776620125667,45.14,75164.46,0.2,-0.37754,0.00017,18.91465]
[1776620125728,45.14,75164.46,0.2,-0.37754,0.00017,18.91465]
[1776620125668,45.14,75163.64,0.2,-0.37768,0.00017,18.91659]
[1776620129411,45.14,75163.89,0.2,-0.37763,0.00017,18.91599]
[1776620129480,45.14,75163.89,0.2,-0.37763,0.00017,18.91599]
[1776620129554,45.14,75163.65,0.2,-0.37767,0.00017,18.91656]
[1776620135702,45.14,75163.03,0.2,-0.37775,0.00017,18.91357]
[1776620135777,45.14,75163.03,0.2,-0.37775,0.00017,18.91357]
[1776620135874,45.14,75163.03,0.2,-0.37776,0.00017,18.91357]
[1776620136140,45.14,75163.03,0.2,-0.37776,0.00017,18.91357]
[1776620136667,45.14,75163.03,0.2,-0.37776,0.00017,18.91357]
[1776620136722,45.14,75163.03,0.2,-0.37776,0.00017,18.91357]
[1776620136768,45.14,75211.33,0.2,-0.36961,0.00017,18.79515]
[1776620137683,45.15,75210.15,0.2,-0.36982,0.00017,18.79823]
[1776620137983,45.15,75210.15,0.2,-0.36982,0.00017,18.79823]
[1776620138780,45.15,75210.15,0.2,-0.36982,0.00017,18.79823]
[1776620138410,45.15,75210.15,0.2,-0.36982,0.00017,18.79823]
[1776620139730,45.15,75210.15,0.2,-0.36982,0.00017,18.79823]
[1776620140171,45.15,75208.02,0.2,-0.37019,0.00017,18.80379]
[1776620140549,45.15,75206.98,0.2,-0.37037,0.00017,18.80649]
[1776620143308,45.16,75206.0,0.2,-0.37054,0.00017,18.80913]
[1776620144043,45.16,75204.38,0.2,-0.37082,0.00017,18.81328]
[1776620144119,45.16,75204.38,0.2,-0.37082,0.00017,18.81328]
[1776620144184,45.16,75204.38,0.2,-0.37082,0.00017,18.81328]
[1776620144623,45.16,75204.38,0.2,-0.37082,0.00017,18.81328]
[1776620144631,45.16,75184.51,0.2,-0.37417,0.00017,18.86253]
[1776620145462,45.16,75184.51,0.2,-0.37417,0.00017,18.86258]
[1776620146446,45.16,75184.51,0.2,-0.37417,0.00017,18.86258]
[1776620146514,45.16,75184.51,0.2,-0.37417,0.00017,18.86258]
[1776620146581,45.16,75184.51,0.2,-0.37417,0.00017,18.86258]
[1776620146610,45.16,75181.86,0.2,-0.37462,0.00017,18.86908]
[1776620147782,45.16,75181.86,0.2,-0.37462,0.00017,18.86908]
[1776620147791,45.16,75181.86,0.2,-0.37462,0.00017,18.86908]
[1776620148486,45.17,75175.96,0.2,-0.37562,0.00017,18.88343]
[1776620149068,45.17,75175.96,0.2,-0.37562,0.00017,18.88343]
[1776620149619,45.17,75172.58,0.2,-0.37619,0.00017,18.8916]
[1776620152455,45.17,75170.3,0.2,-0.37658,0.00017,18.89711]
[1776620152519,45.17,75170.3,0.2,-0.37658,0.00017,18.89711]
[1776620152532,45.17,75170.3,0.2,-0.37658,0.00017,18.89711]
[1776620152804,45.17,75168.38,0.2,-0.37691,0.00017,18.90171]
[1776620153845,45.17,75168.38,0.2,-0.37691,0.00017,18.90173]
[1776620154527,45.17,75176.49,0.2,-0.37554,0.00017,18.8823]
[1776620155819,45.17,75175.85,0.2,-0.37565,0.00017,18.88387]
[1776620156032,45.17,75175.85,0.2,-0.37565,0.00017,18.88387]
[1776620156132,45.17,75175.85,0.2,-0.37565,0.00017,18.88387]
[1776620156478,45.17,75175.85,0.2,-0.37565,0.00017,18.88387]
[1776620156797,45.17,75175.85,0.2,-0.37565,0.00017,18.88387]
[1776620157547,45.17,75175.98,0.2,-0.37563,0.00017,18.88362]
[1776620158151,45.17,75175.98,0.2,-0.37563,0.00017,18.88362]
[1776620158212,45.17,75175.98,0.2,-0.37563,0.00017,18.88362]
[1776620158287,45.17,75175.98,0.2,-0.37563,0.00017,18.88362]
[1776620158336,45.17,75175.98,0.2,-0.37563,0.00017,18.88362]
[1776620158555,45.17,75175.0,0.2,-0.3758,0.00017,18.88601]
[1776620159082,45.17,75175.0,0.2,-0.3758,0.00017,18.88601]
[1776620159689,45.17,75165.62,0.2,-0.37738,0.00017,18.90847]
[1776620161065,45.17,75165.62,0.2,-0.37739,0.00017,18.90848]
[1776620161103,45.17,75165.62,0.2,-0.37739,0.00017,18.90848]
[1776620164839,45.17,75159.98,0.2,-0.37834,0.00017,18.92188]
[1776620166611,45.18,75166.54,0.2,-0.37724,0.00017,18.90638]
[1776620167102,45.18,75166.54,0.2,-0.37724,0.00017,18.90638]
[1776620167167,45.18,75166.54,0.2,-0.37724,0.00017,18.90638]
[1776620167673,45.18,75166.54,0.2,-0.37724,0.00017,18.90638]
[1776620167753,45.18,75165.75,0.2,-0.37737,0.00017,18.90828]
[1776620168675,45.18,75165.75,0.2,-0.37737,0.00017,18.90828]
[1776620168692,45.18,75173.33,0.2,-0.37609,0.00017,18.8902]
[1776620169405,45.18,75173.33,0.2,-0.37609,0.00017,18.8902]
[1776620169431,45.18,75173.33,0.2,-0.37609,0.00017,18.8902]
[1776620169455,45.18,75173.33,0.2,-0.37609,0.00017,18.8902]
[1776620169767,45.18,75179.56,0.2,-0.37504,0.00017,18.8752]
[1776620170193,45.18,75179.56,0.2,-0.37504,0.00017,18.8752]
[1776620170209,45.18,75179.56,0.2,-0.37504,0.00017,18.8752]
[1776620170317,45.18,75179.56,0.2,-0.37504,0.00017,18.8752]
[1776620170403,45.18,75179.56,0.2,-0.37504,0.00017,18.8752]
[1776620170610,45.18,75179.56,0.2,-0.37504,0.00017,18.8752]
[1776620170744,45.18,75179.56,0.2,-0.37504,0.00017,18.8752]
[1776620170795,45.18,75189.0,0.2,-0.37345,0.00017,18.85223]
[1776620171218,45.18,75189.0,0.2,-0.37345,0.00017,18.85223]
[1776620171298,45.18,75189.0,0.2,-0.37345,0.00017,18.85223]
[1776620171449,45.18,75189.0,0.2,-0.37345,0.00017,18.85223]
[1776620173490,45.18,75191.31,0.2,-0.37307,0.00017,18.84668]
[1776620175914,45.19,75193.04,0.2,-0.37279,0.00017,18.8426]
[1776620175927,45.19,75193.04,0.2,-0.37279,0.00017,18.8426]
[1776620175933,45.19,75193.04,0.2,-0.37279,0.00017,18.8426]
[1776620175966,45.19,75193.04,0.2,-0.37279,0.00017,18.8426]
[1776620176290,45.19,75193.04,0.2,-0.37279,0.00017,18.8426]
[1776620176698,45.19,75194.72,0.2,-0.37252,0.00017,18.83852]
[1776620178253,45.19,75198.31,0.2,-0.37192,0.00017,18.82969]
[1776620179071,45.19,75198.27,0.2,-0.37193,0.00017,18.82986]
[1776620180275,45.19,75197.88,0.2,-0.372,0.00017,18.83089]
[1776620181262,45.19,75196.67,0.2,-0.3722,0.00017,18.83396]
[1776620181313,45.19,75196.67,0.2,-0.3722,0.00017,18.83396]
[1776620182983,45.2,75198.72,0.2,-0.37187,0.00017,18.829]
[1776620183338,45.2,75198.72,0.2,-0.37187,0.00017,18.829]
[1776620183417,45.2,75198.72,0.2,-0.37187,0.00017,18.829]
[1776620184338,45.2,75198.0,0.2,-0.37199,0.00017,18.83082]
[1776620184435,45.2,75198.0,0.2,-0.37199,0.00017,18.83082]
[1776620184754,45.2,75194.36,0.2,-0.3726,0.00017,18.83987]
[1776620186773,45.2,75189.05,0.2,-0.3735,0.00017,18.85302]
[1776620191809,45.21,75187.61,0.2,-0.37373,0.00017,18.85228]
[1776620194544,45.21,75190.62,0.2,-0.37323,0.00017,18.845]
[1776620194829,45.21,75191.42,0.2,-0.3731,0.00017,18.84308]
[1776620199987,45.22,75188.35,0.2,-0.37363,0.00017,18.85084]
[1776620208174,45.22,75188.93,0.2,-0.37355,0.00017,18.84963]
[1776620209654,45.23,75188.76,0.2,-0.37359,0.00017,18.85018]
[1776620209671,45.23,75188.76,0.2,-0.37359,0.00017,18.85018]
[1776620209735,45.23,75188.76,0.2,-0.37359,0.00017,18.85018]
[1776620209812,45.23,75188.76,0.2,-0.37359,0.00017,18.85018]
[1776620209764,45.23,75183.92,0.2,-0.3744,0.00017,18.86207]
[1776620212873,45.23,75180.53,0.2,-0.37498,0.00017,18.87032]
[1776620212964,45.23,75177.51,0.2,-0.37549,0.00017,18.87767]
[1776620214693,45.23,75177.51,0.2,-0.37549,0.00017,18.87767]
[1776620214749,45.23,75177.51,0.2,-0.37549,0.00017,18.87767]
[1776620214759,45.23,75177.51,0.2,-0.37549,0.00017,18.87767]
[1776620214769,45.23,75177.51,0.2,-0.37549,0.00017,18.87767]
[1776620214821,45.23,75177.51,0.2,-0.37549,0.00017,18.87767]
[1776620214793,45.23,75177.16,0.2,-0.37555,0.00017,18.87856]
[1776620216984,45.23,75171.57,0.2,-0.3765,0.00017,18.89202]
[1776620220578,45.23,75168.69,0.2,-0.37698,0.00017,18.89892]
[1776620220595,45.23,75168.69,0.2,-0.37698,0.00017,18.89892]
[1776620220777,45.23,75168.69,0.2,-0.37698,0.00017,18.89892]
[1776620220822,45.23,75169.52,0.2,-0.37685,0.00017,18.89697]
[1776620220981,45.23,75169.52,0.2,-0.37685,0.00017,18.89697]
[1776620221114,45.23,75169.52,0.2,-0.37685,0.00017,18.89697]
[1776620222709,45.23,75180.68,0.2,-0.37497,0.00017,18.87016]
[1776620222774,45.23,75180.68,0.2,-0.37497,0.00017,18.87016]
[1776620222787,45.23,75180.68,0.2,-0.37497,0.00017,18.87016]
[1776620222876,45.23,75188.7,0.2,-0.37362,0.00017,18.85069]
[1776620222988,45.23,75188.7,0.2,-0.37362,0.00017,18.85069]
[1776620223068,45.23,75188.7,0.2,-0.37362,0.00017,18.85069]
[1776620224294,45.23,75191.3,0.2,-0.37318,0.00017,18.84431]
[1776620224302,45.23,75191.3,0.2,-0.37318,0.00017,18.84431]
[1776620224867,45.23,75191.3,0.2,-0.37318,0.00017,18.84431]
[1776620224927,45.23,75191.3,0.2,-0.37318,0.00017,18.84431]
[1776620224885,45.24,75191.42,0.2,-0.37317,0.00017,18.84411]
[1776620225003,45.24,75191.42,0.2,-0.37317,0.00017,18.84411]
[1776620225722,45.24,75190.28,0.2,-0.37336,0.00017,18.84691]
[1776620227103,45.24,75194.67,0.2,-0.37263,0.00017,18.83621]
[1776620227938,45.24,75196.24,0.2,-0.37236,0.00017,18.83233]
[1776620229187,45.24,75196.46,0.2,-0.37233,0.00017,18.8319]
[1776620229725,45.24,75196.46,0.2,-0.37233,0.00017,18.8319]
[1776620229752,45.24,75197.67,0.2,-0.37213,0.00017,18.8289]
[1776620230026,45.24,75197.67,0.2,-0.37213,0.00017,18.8289]
[1776620230099,45.24,75197.67,0.2,-0.37213,0.00017,18.8289]
[1776620230127,45.24,75197.74,0.2,-0.37212,0.00017,18.82879]
[1776620232234,45.25,75198.76,0.2,-0.37195,0.00017,18.82632]
[1776620232244,45.25,75198.76,0.2,-0.37195,0.00017,18.82632]
[1776620232386,45.25,75198.27,0.2,-0.37204,0.00017,18.82759]
[1776620233186,45.25,75198.27,0.2,-0.37204,0.00017,18.82759]
[1776620233218,45.25,75198.27,0.2,-0.37204,0.00017,18.82759]
[1776620233276,45.25,75189.25,0.2,-0.37356,0.00017,18.84987]
[1776620234104,45.25,75189.25,0.2,-0.37356,0.00017,18.84987]
[1776620234682,45.25,75189.25,0.2,-0.37356,0.00017,18.84987]
[1776620235074,45.25,75185.48,0.2,-0.3742,0.00017,18.85918]
[1776620235085,45.25,75185.48,0.2,-0.3742,0.00017,18.85918]
[1776620235095,45.25,75185.48,0.2,-0.3742,0.00017,18.85918]
[1776620235465,45.25,75184.63,0.2,-0.37434,0.00017,18.86125]
[1776620236593,45.25,75184.63,0.2,-0.37434,0.00017,18.86125]
[1776620237207,45.25,75184.11,0.2,-0.37443,0.00017,18.86255]
[1776620237467,45.25,75184.11,0.2,-0.37443,0.00017,18.86255]
[1776620237974,45.25,75188.99,0.2,-0.37362,0.00017,18.85072]
[1776620239330,45.25,75190.34,0.2,-0.37339,0.00017,18.84741]
[1776620239488,45.25,75191.55,0.2,-0.37319,0.00017,18.84449]
[1776620244319,45.26,75192.1,0.2,-0.37311,0.00017,18.84339]
[1776620244400,45.26,75192.1,0.2,-0.37311,0.00017,18.84339]
[1776620244816,45.26,75192.19,0.2,-0.3731,0.00017,18.84317]
[1776620245545,45.26,75200.2,0.2,-0.37175,0.00017,18.82344]
[1776620247199,45.27,75193.95,0.2,-0.37281,0.00017,18.83901]
[1776620249361,45.27,75193.1,0.2,-0.37296,0.00017,18.84116]
[1776620249442,45.27,75193.1,0.2,-0.37296,0.00017,18.84116]
[1776620249497,45.27,75193.1,0.2,-0.37296,0.00017,18.84116]
[1776620249508,45.27,75193.1,0.2,-0.37296,0.00017,18.84116]
[1776620249822,45.27,75191.57,0.2,-0.37322,0.00017,18.84497]
[1776620250780,45.27,75184.65,0.2,-0.37438,0.00017,18.86192]
[1776620252010,45.27,75184.65,0.2,-0.37436,0.00017,18.85749]
[1776620252976,45.27,75182.84,0.2,-0.37467,0.00017,18.86192]
[1776620253039,45.27,75182.84,0.2,-0.37467,0.00017,18.86192]
[1776620253572,45.27,75182.84,0.2,-0.37467,0.00017,18.86192]
[1776620253603,45.28,75179.75,0.2,-0.37521,0.00017,18.86973]
[1776620258286,45.3,75180.91,0.2,-0.37507,0.00017,18.86782]
[1776620258613,45.3,75180.91,0.2,-0.37507,0.00017,18.86782]
[1776620258621,45.3,75180.91,0.2,-0.37507,0.00017,18.86782]
[1776620258641,45.3,75180.91,0.2,-0.37507,0.00017,18.86782]
[1776620258680,45.3,75180.91,0.2,-0.37507,0.00017,18.86782]
[1776620258714,45.3,75186.85,0.2,-0.37407,0.00017,18.85345]
[1776620260318,45.31,75183.26,0.2,-0.37468,0.00017,18.8622]
[1776620260357,45.31,75183.26,0.2,-0.37468,0.00017,18.8622]
[1776620260368,45.31,75179.41,0.2,-0.37533,0.00017,18.87154]
[1776620261680,45.31,75179.41,0.2,-0.37533,0.00017,18.87154]
[1776620261779,45.31,75179.41,0.2,-0.37533,0.00017,18.87154]
[1776620261781,45.31,75177.03,0.2,-0.37573,0.00017,18.8773]
[1776620267340,45.31,75177.2,0.2,-0.37572,0.00017,18.87706]
[1776620272236,45.32,75175.87,0.2,-0.37595,0.00017,18.8804]
[1776620272906,45.32,75175.08,0.2,-0.37608,0.00017,18.88229]
[1776620276829,45.32,75175.1,0.2,-0.37608,0.00017,18.88233]
[1776620276841,45.32,75175.74,0.2,-0.37598,0.00017,18.88085]
[1776620282686,45.32,75176.56,0.2,-0.37585,0.00017,18.87901]
[1776620288499,45.33,75177.16,0.2,-0.37576,0.00017,18.87778]
[1776620293655,45.33,75175.81,0.2,-0.376,0.00017,18.88118]
[1776620296243,45.33,75175.81,0.2,-0.376,0.00017,18.88124]
[1776620296261,45.33,75175.81,0.2,-0.376,0.00017,18.88124]
[1776620296555,45.33,75175.37,0.2,-0.37608,0.00017,18.88232]
[1776620300400,45.34,75176.12,0.2,-0.37596,0.00017,18.88062]
[1776620300482,45.34,75176.12,0.2,-0.37596,0.00017,18.88062]
[1776620300968,45.34,75176.12,0.2,-0.37596,0.00017,18.88066]
[1776620301886,45.34,75184.16,0.2,-0.37461,0.00017,18.86137]
[1776620302383,45.34,75184.16,0.2,-0.37461,0.00017,18.86137]
[1776620302391,45.34,75184.16,0.2,-0.37461,0.00017,18.86137]
[1776620302398,45.34,75184.16,0.2,-0.37461,0.00017,18.86137]
[1776620302487,45.34,75184.16,0.2,-0.37461,0.00017,18.86137]
[1776620302599,45.34,75184.16,0.2,-0.37461,0.00017,18.86137]
[1776620307632,45.35,75187.22,0.2,-0.37412,0.00017,18.85419]
[1776620309537,45.35,75188.31,0.2,-0.37394,0.00017,18.85159]
[1776620309547,45.35,75188.31,0.2,-0.37394,0.00017,18.85159]
[1776620309625,45.35,75188.31,0.2,-0.37394,0.00017,18.85159]
[1776620309637,45.35,75188.31,0.2,-0.37394,0.00017,18.85159]
[1776620309869,45.35,75188.31,0.2,-0.37394,0.00017,18.85159]
[1776620309925,45.35,75188.31,0.2,-0.37394,0.00017,18.85159]
[1776620309872,45.35,75187.94,0.2,-0.374,0.00017,18.85254]
[1776620310014,45.35,75187.94,0.2,-0.374,0.00017,18.85254]
[1776620310654,45.35,75187.94,0.2,-0.37401,0.00017,18.85261]
[1776620311119,45.35,75187.94,0.2,-0.37401,0.00017,18.85261]
[1776620311166,45.35,75187.94,0.2,-0.37401,0.00017,18.85261]
[1776620311663,45.35,75175.61,0.2,-0.37606,0.00017,18.87793]
[1776620314532,45.35,75174.69,0.2,-0.37622,0.00017,18.8802]
[1776620314572,45.35,75174.69,0.2,-0.37622,0.00017,18.8802]
[1776620314633,45.35,75174.69,0.2,-0.37622,0.00017,18.8802]
[1776620314707,45.35,75174.69,0.2,-0.37622,0.00017,18.88023]
[1776620316281,45.36,75174.69,0.2,-0.37622,0.00017,18.88026]
[1776620316375,45.36,75174.69,0.2,-0.37622,0.00017,18.88026]
[1776620316610,45.36,75174.69,0.2,-0.37622,0.00017,18.88026]
[1776620316695,45.36,75174.52,0.2,-0.37625,0.00017,18.8807]
[1776620319272,45.36,75170.18,0.2,-0.37699,0.00017,18.89109]
[1776620319335,45.36,75170.18,0.2,-0.37699,0.00017,18.89109]
[1776620319912,45.36,75177.51,0.2,-0.37576,0.00017,18.87367]
[1776620320714,45.36,75177.51,0.2,-0.37576,0.00017,18.87367]
[1776620320740,45.36,75176.11,0.2,-0.37599,0.00017,18.87702]
[1776620326769,45.37,75174.29,0.2,-0.37631,0.00017,18.88159]
[1776620327718,45.37,75174.29,0.2,-0.37631,0.00017,18.88159]
[1776620327826,45.37,75174.29,0.2,-0.37631,0.00017,18.88159]
[1776620328524,45.37,75174.89,0.2,-0.37622,0.00017,18.88024]
[1776620328781,45.37,75174.89,0.2,-0.37622,0.00017,18.88024]
[1776620328964,45.37,75177.64,0.2,-0.37576,0.00017,18.8737]
[1776620331012,45.37,75179.4,0.2,-0.37546,0.00017,18.86952]
[1776620332418,45.37,75180.76,0.2,-0.37524,0.00017,18.86634]
[1776620332483,45.37,75180.76,0.2,-0.37524,0.00017,18.86634]
[1776620332499,45.37,75180.76,0.2,-0.37524,0.00017,18.86634]
[1776620332529,45.37,75180.76,0.2,-0.37524,0.00017,18.86634]
[1776620332861,45.37,75180.76,0.2,-0.37524,0.00017,18.86634]
[1776620332915,45.37,75185.82,0.2,-0.37439,0.00017,18.85412]
[1776620336872,45.38,75182.73,0.2,-0.37492,0.00017,18.8618]
[1776620336904,45.38,75182.73,0.2,-0.37492,0.00017,18.8618]
[1776620336920,45.38,75182.73,0.2,-0.37492,0.00017,18.8618]
[1776620336922,45.38,75182.73,0.2,-0.37492,0.00017,18.8618]
[1776620336973,45.38,75182.66,0.2,-0.37494,0.00017,18.86202]
[1776620339860,45.38,75176.85,0.2,-0.37592,0.00017,18.87611]
[1776620342994,45.38,75174.08,0.2,-0.37639,0.00017,18.88276]
[1776620343888,45.39,75173.91,0.2,-0.37642,0.00017,18.88326]
[1776620344768,45.39,75173.91,0.2,-0.37642,0.00017,18.88326]
[1776620344849,45.39,75173.91,0.2,-0.37642,0.00017,18.88326]
[1776620345049,45.39,75173.44,0.2,-0.37651,0.00017,18.88442]
[1776620345366,45.39,75173.44,0.2,-0.37651,0.00017,18.88442]
[1776620345553,45.39,75173.44,0.2,-0.37651,0.00017,18.88442]
[1776620345901,45.39,75172.9,0.2,-0.3766,0.00017,18.8857]
[1776620346909,45.39,75167.5,0.2,-0.37751,0.00017,18.89853]
[1776620347088,45.39,75167.5,0.2,-0.37751,0.00017,18.89853]
[1776620347146,45.39,75167.5,0.2,-0.37751,0.00017,18.89853]
[1776620347187,45.39,75167.5,0.2,-0.37751,0.00017,18.89853]
[1776620347190,45.39,75167.5,0.2,-0.37751,0.00017,18.89853]
[1776620347240,45.39,75167.5,0.2,-0.37751,0.00017,18.89853]
[1776620347307,45.39,75167.5,0.2,-0.37751,0.00017,18.89853]
[1776620347367,45.39,75167.5,0.2,-0.37751,0.00017,18.89853]
[1776620347915,45.39,75164.89,0.2,-0.37795,0.00017,18.90471]
[1776620348922,45.39,75155.89,0.2,-0.37947,0.00017,18.92576]
[1776620349118,45.39,75155.89,0.2,-0.37947,0.00017,18.92576]
[1776620350560,45.39,75154.77,0.2,-0.37966,0.00017,18.92843]
[1776620350584,45.39,75154.77,0.2,-0.37966,0.00017,18.92843]
[1776620350663,45.39,75154.77,0.2,-0.37966,0.00017,18.92843]
[1776620350681,45.39,75154.77,0.2,-0.37966,0.00017,18.92843]
[1776620350745,45.39,75154.77,0.2,-0.37966,0.00017,18.92843]
[1776620350937,45.39,75155.17,0.2,-0.3796,0.00017,18.92755]
[1776620351318,45.39,75155.17,0.2,-0.3796,0.00017,18.92755]
[1776620351953,45.39,75163.96,0.2,-0.37812,0.00017,18.9071]
[1776620353204,45.39,75165.04,0.2,-0.37794,0.00017,18.90457]
[1776620353959,45.4,75164.89,0.2,-0.37796,0.00017,18.90494]
[1776620354781,45.4,75164.89,0.2,-0.37796,0.00017,18.90494]
[1776620354816,45.4,75164.89,0.2,-0.37796,0.00017,18.90494]
[1776620354839,45.4,75164.89,0.2,-0.37796,0.00017,18.90494]
[1776620355205,45.4,75164.67,0.2,-0.378,0.00017,18.90547]
[1776620355973,45.4,75167.43,0.2,-0.37754,0.00017,18.89899]
[1776620356979,45.4,75173.09,0.2,-0.37659,0.00017,18.88561]
[1776620361989,45.4,75170.02,0.2,-0.37711,0.00017,18.89301]
[1776620368749,45.4,75173.24,0.2,-0.37658,0.00017,18.88555]
[1776620374792,45.41,75170.92,0.2,-0.37696,0.00017,18.88677]
[1776620376316,45.41,75170.42,0.2,-0.37705,0.00017,18.88802]
[1776620376385,45.41,75170.42,0.2,-0.37705,0.00017,18.88802]
[1776620376943,45.41,75170.42,0.2,-0.37705,0.00017,18.88802]
[1776620376965,45.41,75170.42,0.2,-0.37705,0.00017,18.88802]
[1776620376992,45.41,75170.42,0.2,-0.37705,0.00017,18.88802]
[1776620377044,45.41,75170.42,0.2,-0.37705,0.00017,18.88802]
[1776620376992,45.41,75172.07,0.2,-0.37677,0.00017,18.88418]
[1776620377931,45.41,75172.07,0.2,-0.37677,0.00017,18.88418]
[1776620378030,45.41,75177.06,0.2,-0.37594,0.00017,18.87233]
[1776620379912,45.41,75180.03,0.2,-0.37544,0.00017,18.86521]
[1776620379967,45.41,75180.03,0.2,-0.37544,0.00017,18.86521]
[1776620379975,45.42,75180.53,0.2,-0.37536,0.00017,18.86411]
[1776620380861,45.42,75180.53,0.2,-0.37536,0.00017,18.86411]
[1776620380932,45.42,75180.53,0.2,-0.37536,0.00017,18.86411]
[1776620380960,45.42,75181.14,0.2,-0.37526,0.00017,18.86264]
[1776620381457,45.42,75181.14,0.2,-0.37526,0.00017,18.86264]
[1776620382604,45.42,75185.13,0.2,-0.3746,0.00017,18.85312]
[1776620382682,45.42,75185.13,0.2,-0.3746,0.00017,18.85312]
[1776620382783,45.42,75189.94,0.2,-0.37379,0.00017,18.84146]
[1776620384242,45.42,75189.94,0.2,-0.37379,0.00017,18.84151]
[1776620384315,45.42,75189.94,0.2,-0.37379,0.00017,18.84151]
[1776620384781,45.42,75190.1,0.2,-0.37377,0.00017,18.84119]
[1776620385104,45.42,75190.1,0.2,-0.37377,0.00017,18.84119]
[1776620387778,45.43,75189.91,0.2,-0.37381,0.00017,18.84178]
[1776620387847,45.43,75189.91,0.2,-0.37381,0.00017,18.84178]
[1776620387872,45.43,75189.77,0.2,-0.37384,0.00017,18.84218]
[1776620389248,45.43,75191.0,0.2,-0.37363,0.00017,18.83924]
[1776620389817,45.43,75191.0,0.2,-0.37363,0.00017,18.83924]
[1776620389837,45.43,75191.0,0.2,-0.37363,0.00017,18.83924]
[1776620389860,45.43,75191.0,0.2,-0.37363,0.00017,18.83924]
[1776620389919,45.43,75191.01,0.2,-0.37364,0.00017,18.83928]
[1776620395247,45.44,75191.9,0.2,-0.37351,0.00017,18.83746]
[1776620400283,45.45,75201.25,0.2,-0.37196,0.00017,18.81484]
[1776620404090,45.45,75200.52,0.2,-0.37209,0.00017,18.81679]
[1776620405049,45.46,75198.3,0.2,-0.37248,0.00017,18.82247]
[1776620405688,45.46,75198.3,0.2,-0.37248,0.00017,18.82247]
[1776620405888,45.46,75198.3,0.2,-0.37248,0.00017,18.82247]
[1776620406004,45.46,75198.3,0.2,-0.37248,0.00017,18.82247]
[1776620406075,45.46,75197.77,0.2,-0.37257,0.00017,18.82384]
[1776620406873,45.46,75206.93,0.2,-0.37104,0.00017,18.80121]
[1776620407953,45.46,75206.93,0.2,-0.37104,0.00017,18.80121]
[1776620408043,45.46,75206.93,0.2,-0.37104,0.00017,18.80121]
[1776620408035,45.46,75206.26,0.2,-0.37116,0.00017,18.80293]
[1776620408225,45.46,75206.26,0.2,-0.37116,0.00017,18.80293]
[1776620408798,45.46,75206.26,0.2,-0.37116,0.00017,18.80293]
[1776620408828,45.46,75206.26,0.2,-0.37116,0.00017,18.80293]
[1776620408937,45.46,75206.26,0.2,-0.37116,0.00017,18.80293]
[1776620408966,45.46,75189.71,0.2,-0.37393,0.00017,18.84366]
[1776620409874,45.46,75189.71,0.2,-0.37393,0.00017,18.84366]
[1776620409950,45.46,75179.97,0.2,-0.37557,0.00017,18.86723]
[1776620410320,45.46,75179.97,0.2,-0.37557,0.00017,18.86723]
[1776620410325,45.46,75179.97,0.2,-0.37557,0.00017,18.86723]
[1776620410364,45.46,75179.97,0.2,-0.37557,0.00017,18.86723]
[1776620411101,45.47,75174.25,0.2,-0.37653,0.00017,18.88096]
[1776620411188,45.47,75174.25,0.2,-0.37653,0.00017,18.88096]
[1776620411228,45.47,75174.25,0.2,-0.37653,0.00017,18.88096]
[1776620411558,45.47,75165.3,0.2,-0.37804,0.00017,18.90209]
[1776620412396,45.47,75165.3,0.2,-0.37804,0.00017,18.90209]
[1776620412405,45.47,75165.3,0.2,-0.37804,0.00017,18.90209]
[1776620413072,45.47,75160.5,0.2,-0.37885,0.00017,18.91335]
[1776620413198,45.47,75160.5,0.2,-0.37885,0.00017,18.91335]
[1776620414013,45.47,75161.75,0.2,-0.37864,0.00017,18.91043]
[1776620416946,45.47,75161.1,0.2,-0.37875,0.00017,18.91197]
[1776620417027,45.47,75161.1,0.2,-0.37875,0.00017,18.91197]
[1776620417087,45.47,75153.09,0.2,-0.3801,0.00017,18.93055]
[1776620418144,45.47,75153.09,0.2,-0.3801,0.00017,18.93055]
[1776620418175,45.47,75153.09,0.2,-0.3801,0.00017,18.93055]
[1776620418381,45.47,75153.09,0.2,-0.3801,0.00017,18.93055]
[1776620418390,45.47,75153.09,0.2,-0.3801,0.00017,18.93055]
[1776620419053,45.47,75148.79,0.2,-0.38082,0.00017,18.94042]
[1776620422255,45.47,75147.54,0.2,-0.38103,0.00017,18.94325]
[1776620422508,45.47,75147.54,0.2,-0.38103,0.00017,18.94325]
[1776620422555,45.47,75151.3,0.2,-0.3804,0.00017,18.93462]
[1776620424304,45.47,75153.05,0.2,-0.3801,0.00017,18.93058]
[1776620424469,45.47,75158.75,0.2,-0.37914,0.00017,18.91738]
[1776620426550,45.47,75158.75,0.2,-0.37914,0.00017,18.91738]
[1776620426827,45.47,75159.54,0.2,-0.37901,0.00017,18.91554]
[1776620428571,45.47,75159.56,0.2,-0.379,0.00017,18.91549]
[1776620428591,45.47,75160.04,0.2,-0.37892,0.00017,18.91438]
[1776620429383,45.47,75160.04,0.2,-0.37892,0.00017,18.91438]
[1776620429438,45.47,75160.04,0.2,-0.37892,0.00017,18.91438]
[1776620429477,45.47,75160.04,0.2,-0.37892,0.00017,18.91438]
[1776620429532,45.47,75160.04,0.2,-0.37892,0.00017,18.91438]
[1776620429604,45.47,75160.04,0.2,-0.37892,0.00017,18.91438]
[1776620429681,45.47,75162.41,0.2,-0.37852,0.00017,18.90885]
[1776620431978,45.47,75166.79,0.2,-0.37779,0.00017,18.89858]
[1776620432024,45.47,75166.79,0.2,-0.37779,0.00017,18.89858]
[1776620432087,45.47,75166.79,0.2,-0.37779,0.00017,18.89858]
[1776620432113,45.47,75166.79,0.2,-0.37779,0.00017,18.89858]
[1776620432116,45.47,75166.08,0.2,-0.37788,0.00017,18.89579]
[1776620433499,45.47,75166.08,0.2,-0.37788,0.00017,18.89579]
[1776620433544,45.47,75166.08,0.2,-0.37788,0.00017,18.89579]
[1776620433627,45.47,75151.21,0.2,-0.38039,0.00017,18.93036]
[1776620434646,45.47,75144.6,0.2,-0.3815,0.00017,18.94547]
[1776620440140,45.46,75144.01,0.2,-0.38159,0.00017,18.94671]
[1776620440768,45.46,75144.01,0.2,-0.38159,0.00017,18.94671]
[1776620440777,45.46,75144.01,0.2,-0.38159,0.00017,18.94671]
[1776620440802,45.46,75144.93,0.2,-0.38144,0.00017,18.94459]
[1776620443808,45.46,75145.33,0.2,-0.38137,0.00017,18.94363]
[1776620443902,45.46,75145.33,0.2,-0.38137,0.00017,18.94363]
[1776620444860,45.46,75145.87,0.2,-0.38127,0.00017,18.94238]
[1776620444942,45.46,75140.03,0.2,-0.38226,0.00017,18.95562]
[1776620449958,45.46,75133.81,0.2,-0.3833,0.00017,18.96948]
[1776620451719,45.45,75127.21,0.2,-0.38441,0.00017,18.98414]
[1776620452944,45.45,75127.21,0.2,-0.38441,0.00017,18.98414]
[1776620452972,45.45,75126.13,0.2,-0.38459,0.00017,18.98651]
[1776620457096,45.45,75126.7,0.2,-0.38449,0.00017,18.98515]
[1776620457177,45.45,75126.7,0.2,-0.38449,0.00017,18.98508]
[1776620457478,45.45,75126.7,0.2,-0.38449,0.00017,18.98508]
[1776620457690,45.45,75126.8,0.2,-0.38447,0.00017,18.98486]
[1776620461062,45.45,75126.22,0.2,-0.38456,0.00017,18.98608]
[1776620461146,45.45,75122.15,0.2,-0.38525,0.00017,18.99503]
[1776620462808,45.45,75124.12,0.2,-0.38492,0.00017,18.99069]
[1776620462823,45.45,75124.12,0.2,-0.38492,0.00017,18.99069]
[1776620462974,45.45,75126.64,0.2,-0.3845,0.00017,18.98521]
[1776620464859,45.45,75132.06,0.2,-0.38359,0.00017,18.9733]
[1776620467545,45.46,75131.73,0.2,-0.38366,0.00017,18.97419]
[1776620469127,45.46,75131.56,0.2,-0.38369,0.00017,18.97464]
[1776620469163,45.46,75131.56,0.2,-0.38369,0.00017,18.97464]
[1776620469287,45.46,75133.97,0.2,-0.38329,0.00017,18.96933]
[1776620469300,45.46,75133.97,0.2,-0.38329,0.00017,18.96933]
[1776620469882,45.46,75133.97,0.2,-0.38329,0.00017,18.96933]
[1776620469886,45.46,75146.43,0.2,-0.38118,0.00017,18.94115]
[1776620470410,45.46,75146.43,0.2,-0.38118,0.00017,18.94115]
[1776620470493,45.46,75146.43,0.2,-0.38118,0.00017,18.94115]
[1776620471151,45.46,75146.43,0.2,-0.38118,0.00017,18.94115]
[1776620470790,45.46,75146.43,0.2,-0.38119,0.00017,18.94119]
[1776620471800,45.46,75152.88,0.2,-0.3801,0.00017,18.92637]
[1776620472178,45.46,75152.88,0.2,-0.3801,0.00017,18.92637]
[1776620472981,45.46,75152.88,0.2,-0.3801,0.00017,18.92637]
[1776620472997,45.46,75152.88,0.2,-0.3801,0.00017,18.92637]
[1776620473083,45.46,75153.16,0.2,-0.38005,0.00017,18.9257]
[1776620473284,45.46,75153.16,0.2,-0.38005,0.00017,18.9257]
[1776620473288,45.46,75153.16,0.2,-0.38005,0.00017,18.9257]
[1776620473649,45.46,75153.16,0.2,-0.38005,0.00017,18.9257]
[1776620473796,45.46,75153.16,0.2,-0.38005,0.00017,18.9257]
[1776620473845,45.46,75153.72,0.2,-0.37995,0.00017,18.92439]
[1776620474422,45.46,75153.72,0.2,-0.37995,0.00017,18.92439]
[1776620474487,45.46,75153.72,0.2,-0.37995,0.00017,18.92439]
[1776620474494,45.46,75153.72,0.2,-0.37995,0.00017,18.92439]
[1776620474497,45.46,75153.72,0.2,-0.37995,0.00017,18.92439]
[1776620474869,45.46,75153.72,0.2,-0.37995,0.00017,18.92439]
[1776620474953,45.46,75153.72,0.2,-0.37995,0.00017,18.92439]
[1776620475120,45.46,75153.72,0.2,-0.37995,0.00017,18.92439]
[1776620474978,45.46,75154.21,0.2,-0.37987,0.00017,18.92324]
[1776620475316,45.46,75154.21,0.2,-0.37987,0.00017,18.92324]
[1776620475880,45.46,75145.31,0.2,-0.38137,0.00017,18.94364]
[1776620477711,45.46,75146.26,0.2,-0.38121,0.00017,18.94144]
[1776620482876,45.45,75147.96,0.2,-0.38091,0.00017,18.93738]
[1776620483475,45.45,75147.96,0.2,-0.38091,0.00017,18.93738]
[1776620484382,45.45,75148.56,0.2,-0.3808,0.00017,18.93598]
[1776620485047,45.45,75147.74,0.2,-0.38094,0.00017,18.93783]
[1776620485902,45.45,75147.74,0.2,-0.38094,0.00017,18.93783]
[1776620485965,45.45,75147.74,0.2,-0.38094,0.00017,18.93783]
[1776620486065,45.45,75147.65,0.2,-0.38095,0.00017,18.938]
[1776620491568,45.45,75148.12,0.2,-0.38087,0.00017,18.93681]
[1776620495117,45.44,75154.39,0.2,-0.37978,0.00017,18.91778]
[1776620498026,45.44,75156.49,0.2,-0.37942,0.00017,18.91287]
[1776620498030,45.44,75156.49,0.2,-0.37942,0.00017,18.91287]
[1776620498064,45.44,75156.49,0.2,-0.37942,0.00017,18.91287]
[1776620498078,45.44,75156.49,0.2,-0.37942,0.00017,18.91287]
[1776620498117,45.44,75156.49,0.2,-0.37942,0.00017,18.91287]
[1776620498195,45.44,75156.96,0.2,-0.37934,0.00017,18.91176]
[1776620499132,45.44,75156.96,0.2,-0.37934,0.00017,18.91176]
[1776620499140,45.44,75156.96,0.2,-0.37934,0.00017,18.91176]
[1776620504156,45.44,75154.16,0.2,-0.37981,0.00017,18.91815]
[1776620509362,45.44,75150.99,0.2,-0.38033,0.00017,18.92534]
[1776620509438,45.44,75150.99,0.2,-0.38033,0.00017,18.92534]
[1776620509975,45.44,75150.99,0.2,-0.38033,0.00017,18.92534]
[1776620510072,45.44,75150.31,0.2,-0.38044,0.00017,18.92688]
[1776620515098,45.43,75154.47,0.2,-0.37974,0.00017,18.91718]
[1776620518198,45.43,75155.99,0.2,-0.37948,0.00017,18.91363]
[1776620518267,45.43,75155.99,0.2,-0.37948,0.00017,18.91363]
[1776620518308,45.43,75155.99,0.2,-0.37948,0.00017,18.91363]
[1776620518336,45.43,75155.99,0.2,-0.37948,0.00017,18.91363]
[1776620518373,45.43,75155.99,0.2,-0.37948,0.00017,18.91363]
[1776620518446,45.43,75155.99,0.2,-0.37948,0.00017,18.91363]
[1776620519127,45.43,75155.16,0.2,-0.37962,0.00017,18.91553]
[1776620520174,45.43,75155.16,0.2,-0.37962,0.00017,18.91553]
[1776620520135,45.43,75148.04,0.2,-0.38082,0.00017,18.93191]
[1776620521142,45.43,75148.25,0.2,-0.38078,0.00017,18.9314]
[1776620522150,45.43,75154.2,0.2,-0.37977,0.00017,18.91768]
[1776620522512,45.43,75154.2,0.2,-0.37977,0.00017,18.91768]
[1776620523157,45.43,75156.08,0.2,-0.37946,0.00017,18.91332]
[1776620523909,45.43,75156.08,0.2,-0.37946,0.00017,18.91332]
[1776620530209,45.43,75157.43,0.2,-0.37922,0.00017,18.91011]
[1776620531339,45.43,75157.4,0.2,-0.37923,0.00017,18.91017]
[1776620536854,45.42,75155.1,0.2,-0.37961,0.00017,18.91544]
[1776620542954,45.42,75154.99,0.2,-0.37963,0.00017,18.91563]
[1776620548338,45.42,75155.37,0.2,-0.37956,0.00017,18.91466]
[1776620553716,45.42,75155.41,0.2,-0.37952,0.00017,18.91005]
[1776620559416,45.42,75154.92,0.2,-0.3796,0.00017,18.91108]
[1776620561774,45.42,75154.88,0.2,-0.3796,0.00017,18.91116]
[1776620561826,45.42,75154.88,0.2,-0.3796,0.00017,18.91116]
[1776620562974,45.41,75155.12,0.2,-0.37956,0.00017,18.91057]
[1776620563031,45.41,75148.58,0.2,-0.38066,0.00017,18.92565]
[1776620564967,45.41,75149.72,0.2,-0.38047,0.00017,18.92301]
[1776620565151,45.41,75149.16,0.2,-0.38056,0.00017,18.92427]
[1776620570316,45.41,75151.39,0.2,-0.38018,0.00017,18.91907]
[1776620572251,45.41,75155.15,0.2,-0.37955,0.00017,18.91034]
[1776620572297,45.41,75155.15,0.2,-0.37955,0.00017,18.91034]
[1776620573103,45.41,75155.15,0.2,-0.37955,0.00017,18.91033]
[1776620573261,45.41,75155.15,0.2,-0.37955,0.00017,18.91033]
[1776620573204,45.41,75155.76,0.2,-0.37944,0.00017,18.90889]
[1776620573368,45.41,75155.76,0.2,-0.37944,0.00017,18.90889]
[1776620573975,45.41,75155.76,0.2,-0.37944,0.00017,18.90889]
[1776620574076,45.41,75162.14,0.2,-0.37836,0.00017,18.894]
[1776620575330,45.41,75162.14,0.2,-0.37836,0.00017,18.894]
[1776620575357,45.41,75162.14,0.2,-0.37836,0.00017,18.894]
[1776620575370,45.41,75162.14,0.2,-0.37836,0.00017,18.894]
[1776620578653,45.41,75165.67,0.2,-0.37777,0.00017,18.88572]
[1776620579098,45.41,75165.67,0.2,-0.37777,0.00017,18.88572]
[1776620579168,45.41,75165.67,0.2,-0.37777,0.00017,18.88572]
[1776620579214,45.41,75165.67,0.2,-0.37777,0.00017,18.88572]
[1776620579269,45.41,75167.59,0.2,-0.37745,0.00017,18.88119]
[1776620580442,45.41,75169.48,0.2,-0.37713,0.00017,18.87673]
[1776620580460,45.41,75169.48,0.2,-0.37713,0.00017,18.87673]
[1776620581039,45.41,75169.48,0.2,-0.37713,0.00017,18.87673]
[1776620581109,45.41,75169.48,0.2,-0.37713,0.00017,18.87673]
[1776620581293,45.41,75169.48,0.2,-0.37713,0.00017,18.87673]
[1776620581330,45.41,75169.74,0.2,-0.37709,0.00017,18.87612]
[1776620585319,45.41,75171.85,0.2,-0.37673,0.00017,18.87115]
[1776620585329,45.41,75172.41,0.2,-0.37664,0.00017,18.86985]
[1776620588701,45.41,75177.08,0.2,-0.37586,0.00017,18.85877]
[1776620588751,45.41,75177.08,0.2,-0.37586,0.00017,18.85877]
[1776620588759,45.41,75177.08,0.2,-0.37586,0.00017,18.85877]
[1776620588841,45.41,75177.08,0.2,-0.37586,0.00017,18.85877]
[1776620588878,45.41,75177.08,0.2,-0.37586,0.00017,18.85877]
[1776620589420,45.41,75177.67,0.2,-0.37576,0.00017,18.85739]
[1776620589581,45.41,75177.67,0.2,-0.37576,0.00017,18.85739]
[1776620589621,45.41,75177.67,0.2,-0.37576,0.00017,18.85739]
[1776620589661,45.41,75175.74,0.2,-0.37609,0.00017,18.862]
[1776620590524,45.41,75175.74,0.2,-0.37609,0.00017,18.862]
[1776620590540,45.41,75175.74,0.2,-0.37609,0.00017,18.862]
[1776620590585,45.41,75175.74,0.2,-0.37609,0.00017,18.862]
[1776620590745,45.41,75175.74,0.2,-0.37609,0.00017,18.862]
[1776620590959,45.41,75174.42,0.2,-0.37631,0.00017,18.8652]
[1776620596420,45.42,75171.23,0.2,-0.37685,0.00017,18.87288]
[1776620596473,45.42,75171.23,0.2,-0.37685,0.00017,18.87288]
[1776620597574,45.42,75168.79,0.2,-0.37726,0.00017,18.87866]
[1776620597582,45.42,75168.79,0.2,-0.37726,0.00017,18.87866]
[1776620598142,45.42,75167.83,0.2,-0.37743,0.00017,18.88096]
[1776620603726,45.42,75168.42,0.2,-0.37734,0.00017,18.87966]
[1776620607758,45.42,75170.52,0.2,-0.37699,0.00017,18.87476]
[1776620607762,45.42,75171.72,0.2,-0.37679,0.00017,18.87194]
[1776620615218,45.43,75171.37,0.2,-0.37685,0.00017,18.87286]
[1776620617855,45.43,75169.45,0.2,-0.37716,0.00017,18.8731]
[1776620618411,45.43,75171.77,0.2,-0.37677,0.00017,18.86764]
[1776620620643,45.43,75171.99,0.2,-0.37674,0.00017,18.86719]
[1776620620709,45.43,75171.99,0.2,-0.37674,0.00017,18.86719]
[1776620621218,45.43,75171.99,0.2,-0.37674,0.00017,18.86719]
[1776620621228,45.43,75171.99,0.2,-0.37674,0.00017,18.86719]
[1776620621311,45.43,75174.95,0.2,-0.37624,0.00017,18.86018]
[1776620624352,45.44,75179.12,0.2,-0.37555,0.00017,18.8503]
[1776620624381,45.44,75179.12,0.2,-0.37555,0.00017,18.85034]
[1776620624388,45.44,75179.12,0.2,-0.37555,0.00017,18.85034]
[1776620629908,45.44,75181.45,0.2,-0.37518,0.00017,18.84504]
[1776620634944,45.45,75181.34,0.2,-0.37521,0.00017,18.84554]
[1776620640973,45.46,75179.4,0.2,-0.37555,0.00017,18.85038]
[1776620644264,45.46,75178.65,0.2,-0.37568,0.00017,18.85231]
[1776620646518,45.46,75184.15,0.2,-0.37477,0.00017,18.83928]
[1776620647107,45.47,75183.36,0.2,-0.37491,0.00017,18.84124]
[1776620648516,45.47,75183.36,0.2,-0.37491,0.00017,18.84129]
[1776620649336,45.47,75183.35,0.2,-0.37492,0.00017,18.84136]
[1776620652098,45.47,75183.5,0.2,-0.3749,0.00017,18.84109]
[1776620652594,45.47,75183.5,0.2,-0.3749,0.00017,18.84114]
[1776620654093,45.47,75183.5,0.2,-0.37491,0.00017,18.84123]
[1776620659132,45.48,75184.17,0.2,-0.37481,0.00017,18.83984]
[1776620664167,45.49,75184.16,0.2,-0.37482,0.00017,18.84008]
[1776620669202,45.49,75183.66,0.2,-0.37492,0.00017,18.84149]
[1776620670173,45.49,75183.66,0.2,-0.37492,0.00017,18.84149]
[1776620670245,45.49,75183.66,0.2,-0.37492,0.00017,18.84149]
[1776620670346,45.49,75184.98,0.2,-0.3747,0.00017,18.83835]
[1776620671977,45.49,75187.75,0.2,-0.37421,0.00017,18.82722]
[1776620672025,45.49,75187.75,0.2,-0.37421,0.00017,18.82722]
[1776620672798,45.49,75187.75,0.2,-0.37422,0.00017,18.82726]
[1776620672828,45.49,75187.75,0.2,-0.37422,0.00017,18.82726]
[1776620677877,45.5,75186.73,0.2,-0.3744,0.00017,18.82994]
[1776620682435,45.5,75184.48,0.2,-0.37479,0.00017,18.83553]
[1776620683114,45.51,75184.58,0.2,-0.37478,0.00017,18.83533]
[1776620683381,45.51,75185.78,0.2,-0.37458,0.00017,18.83247]
[1776620685156,45.51,75186.2,0.2,-0.37451,0.00017,18.8315]
[1776620685178,45.51,75186.2,0.2,-0.37451,0.00017,18.8315]
[1776620685258,45.51,75186.2,0.2,-0.37451,0.00017,18.83153]
[1776620686216,45.51,75186.2,0.2,-0.37451,0.00017,18.83153]
[1776620686267,45.51,75186.2,0.2,-0.37451,0.00017,18.83153]
[1776620687161,45.51,75186.2,0.2,-0.37451,0.00017,18.83157]
[1776620687330,45.51,75186.71,0.2,-0.37443,0.00017,18.83038]
[1776620692367,45.51,75182.92,0.2,-0.37508,0.00017,18.83968]
[1776620695288,45.52,75181.28,0.2,-0.37535,0.00017,18.84367]
[1776620695387,45.52,75181.47,0.2,-0.37532,0.00017,18.84324]
[1776620701430,45.52,75180.04,0.2,-0.37557,0.00017,18.84681]
[1776620704535,45.52,75180.5,0.2,-0.3755,0.00017,18.84579]
[1776620704612,45.52,75180.5,0.2,-0.3755,0.00017,18.84579]
[1776620704812,45.52,75180.5,0.2,-0.3755,0.00017,18.84579]
[1776620704820,45.52,75180.5,0.2,-0.3755,0.00017,18.84579]
[1776620704944,45.52,75180.5,0.2,-0.3755,0.00017,18.84579]
[1776620704980,45.52,75180.5,0.2,-0.3755,0.00017,18.84579]
[1776620705223,45.52,75180.5,0.2,-0.3755,0.00017,18.84579]
[1776620705457,45.52,75181.0,0.2,-0.37542,0.00017,18.84462]
[1776620705503,45.52,75181.0,0.2,-0.37542,0.00017,18.84462]
[1776620705510,45.52,75181.0,0.2,-0.37542,0.00017,18.84462]
[1776620705544,45.52,75181.0,0.2,-0.37542,0.00017,18.84462]
[1776620705765,45.52,75160.68,0.2,-0.37883,0.00017,18.8926]
[1776620707205,45.52,75160.68,0.2,-0.37883,0.00017,18.8926]
[1776620707226,45.52,75160.68,0.2,-0.37883,0.00017,18.8926]
[1776620707318,45.52,75160.68,0.2,-0.37883,0.00017,18.8926]
[1776620707359,45.52,75156.7,0.2,-0.3795,0.00017,18.90181]
[1776620707494,45.52,75156.7,0.2,-0.3795,0.00017,18.90181]
[1776620707506,45.52,75156.7,0.2,-0.3795,0.00017,18.90181]
[1776620707915,45.52,75156.7,0.2,-0.3795,0.00017,18.90181]
[1776620707993,45.52,75156.7,0.2,-0.3795,0.00017,18.90181]
[1776620708391,45.52,75156.1,0.2,-0.3796,0.00017,18.90319]
[1776620708908,45.52,75156.1,0.2,-0.3796,0.00017,18.90319]
[1776620708960,45.52,75156.1,0.2,-0.3796,0.00017,18.90319]
[1776620709009,45.52,75154.42,0.2,-0.37988,0.00017,18.90705]
[1776620711565,45.52,75154.8,0.2,-0.37982,0.00017,18.90615]
[1776620712458,45.52,75151.91,0.2,-0.3803,0.00017,18.91279]
[1776620712655,45.52,75151.91,0.2,-0.3803,0.00017,18.91279]
[1776620713565,45.52,75152.25,0.2,-0.38025,0.00017,18.91201]
[1776620714296,45.52,75152.25,0.2,-0.38025,0.00017,18.91201]
[1776620714386,45.52,75159.21,0.2,-0.37907,0.00017,18.89589]
[1776620714576,45.52,75159.21,0.2,-0.37907,0.00017,18.89589]
[1776620714625,45.52,75159.21,0.2,-0.37907,0.00017,18.89589]
[1776620714965,45.52,75161.64,0.2,-0.37866,0.00017,18.89023]
[1776620721328,45.52,75164.84,0.2,-0.37812,0.00017,18.88274]
[1776620721429,45.52,75164.55,0.2,-0.37817,0.00017,18.88342]
[1776620723660,45.52,75166.47,0.2,-0.37785,0.00017,18.87892]
[1776620723688,45.52,75166.47,0.2,-0.37785,0.00017,18.87892]
[1776620723706,45.52,75166.47,0.2,-0.37785,0.00017,18.87892]
[1776620723787,45.52,75166.47,0.2,-0.37785,0.00017,18.87892]
[1776620723799,45.52,75166.47,0.2,-0.37785,0.00017,18.87892]
[1776620723923,45.52,75168.07,0.2,-0.37758,0.00017,18.87517]
[1776620726466,45.52,75179.2,0.2,-0.37571,0.00017,18.8488]
[1776620727951,45.52,75178.81,0.2,-0.37578,0.00017,18.84975]
[1776620728064,45.52,75177.77,0.2,-0.37596,0.00017,18.85226]
[1776620733567,45.52,75180.07,0.2,-0.37557,0.00017,18.84683]
[1776620734756,45.52,75180.07,0.2,-0.37555,0.00017,18.8424]
[1776620734775,45.52,75180.07,0.2,-0.37555,0.00017,18.8424]
[1776620734810,45.52,75180.07,0.2,-0.37555,0.00017,18.8424]
[1776620734826,45.52,75180.07,0.2,-0.37555,0.00017,18.8424]
[1776620734833,45.52,75180.07,0.2,-0.37555,0.00017,18.8424]
[1776620734845,45.52,75180.07,0.2,-0.37556,0.00017,18.84242]
[1776620736813,45.53,75188.16,0.2,-0.3742,0.00017,18.82301]
[1776620741846,45.53,75191.13,0.2,-0.37372,0.00017,18.81599]
[1776620743135,45.53,75184.26,0.2,-0.37487,0.00017,18.83266]
[1776620744091,45.53,75184.26,0.2,-0.37487,0.00017,18.83266]
[1776620744262,45.53,75184.2,0.2,-0.37488,0.00017,18.83283]
[1776620748312,45.54,75184.85,0.2,-0.37478,0.00017,18.83134]
[1776620749192,45.54,75184.85,0.2,-0.37478,0.00017,18.83136]
[1776620749960,45.54,75185.08,0.2,-0.37474,0.00017,18.83083]
[1776620750203,45.54,75185.08,0.2,-0.37474,0.00017,18.83083]
[1776620750301,45.54,75185.07,0.2,-0.37475,0.00017,18.83088]
[1776620752465,45.54,75193.86,0.2,-0.37328,0.00017,18.80963]
[1776620758841,45.54,75196.52,0.2,-0.37285,0.00017,18.80337]
[1776620761564,45.55,75195.29,0.2,-0.37306,0.00017,18.80649]
[1776620761806,45.55,75195.29,0.2,-0.37306,0.00017,18.80649]
[1776620761832,45.55,75195.29,0.2,-0.37306,0.00017,18.80649]
[1776620761949,45.55,75195.29,0.2,-0.37306,0.00017,18.80649]
[1776620762035,45.55,75195.29,0.2,-0.37306,0.00017,18.80649]
[1776620762154,45.55,75205.02,0.2,-0.37143,0.00017,18.78258]
[1776620764168,45.55,75209.76,0.2,-0.37064,0.00017,18.77089]
[1776620764216,45.55,75209.76,0.2,-0.37064,0.00017,18.77089]
[1776620764221,45.55,75209.76,0.2,-0.37064,0.00017,18.77089]
[1776620764484,45.55,75210.01,0.2,-0.3706,0.00017,18.7703]
[1776620767026,45.55,75215.37,0.2,-0.36971,0.00017,18.75687]
[1776620768440,45.55,75215.37,0.2,-0.36971,0.00017,18.75687]
[1776620768447,45.55,75215.37,0.2,-0.36971,0.00017,18.75687]
[1776620768452,45.55,75215.37,0.2,-0.36971,0.00017,18.75687]
[1776620769061,45.55,75215.37,0.2,-0.36971,0.00017,18.75686]
[1776620769120,45.55,75215.37,0.2,-0.36971,0.00017,18.75686]
[1776620769180,45.55,75215.37,0.2,-0.36971,0.00017,18.75686]
[1776620769198,45.55,75215.37,0.2,-0.36971,0.00017,18.75686]
[1776620769244,45.55,75215.45,0.2,-0.36969,0.00017,18.75665]
[1776620770266,45.55,75215.45,0.2,-0.36969,0.00017,18.75665]
[1776620770296,45.55,75215.45,0.2,-0.36969,0.00017,18.75665]
[1776620770367,45.55,75207.66,0.2,-0.371,0.00017,18.77614]
[1776620770699,45.55,75207.66,0.2,-0.371,0.00017,18.77614]
[1776620772187,45.55,75207.66,0.2,-0.371,0.00017,18.77619]
[1776620772705,45.55,75204.68,0.2,-0.3715,0.00017,18.78362]
[1776620776368,45.56,75207.67,0.2,-0.37101,0.00017,18.77636]
[1776620776423,45.56,75207.67,0.2,-0.37101,0.00017,18.77636]
[1776620776469,45.56,75207.27,0.2,-0.37108,0.00017,18.77741]
[1776620781891,45.56,75207.99,0.2,-0.37097,0.00017,18.77582]
[1776620786883,45.56,75205.7,0.2,-0.37136,0.00017,18.78162]
[1776620787168,45.57,75207.05,0.2,-0.37114,0.00017,18.7783]
[1776620788858,45.57,75207.05,0.2,-0.37114,0.00017,18.77833]
[1776620790988,45.57,75206.8,0.2,-0.37118,0.00017,18.779]
[1776620791051,45.57,75206.8,0.2,-0.37118,0.00017,18.779]
[1776620791072,45.57,75206.8,0.2,-0.37118,0.00017,18.779]
[1776620791097,45.57,75206.8,0.2,-0.37118,0.00017,18.779]
[1776620791174,45.57,75207.13,0.2,-0.37111,0.00017,18.77371]
[1776620797236,45.56,75207.02,0.2,-0.37112,0.00017,18.77384]
[1776620804921,45.56,75206.01,0.2,-0.37128,0.00017,18.77625]
[1776620807599,45.56,75204.86,0.2,-0.37146,0.00017,18.77896]
[1776620807772,45.56,75204.86,0.2,-0.37146,0.00017,18.77896]
[1776620807909,45.56,75204.86,0.2,-0.37146,0.00017,18.77896]
[1776620808172,45.56,75204.86,0.2,-0.37146,0.00017,18.77896]
[1776620808483,45.56,75184.87,0.2,-0.37481,0.00017,18.82769]
[1776620808585,45.56,75184.87,0.2,-0.37481,0.00017,18.82769]
[1776620809072,45.56,75184.87,0.2,-0.37481,0.00017,18.82769]
[1776620809247,45.56,75184.87,0.2,-0.37481,0.00017,18.82769]
[1776620809378,45.56,75184.87,0.2,-0.37481,0.00017,18.82769]
[1776620809398,45.56,75184.87,0.2,-0.37481,0.00017,18.82769]
[1776620809557,45.56,75178.0,0.2,-0.37596,0.00017,18.84416]
[1776620810039,45.56,75178.0,0.2,-0.37596,0.00017,18.84416]
[1776620810206,45.56,75178.0,0.2,-0.37596,0.00017,18.84418]
[1776620810673,45.56,75178.0,0.2,-0.37596,0.00017,18.84418]
[1776620810784,45.56,75178.0,0.2,-0.37596,0.00017,18.84418]
[1776620810975,45.56,75178.0,0.2,-0.37596,0.00017,18.84418]
[1776620811034,45.56,75178.0,0.2,-0.37596,0.00017,18.84418]
[1776620811510,45.56,75178.0,0.2,-0.37596,0.00017,18.84418]
[1776620811217,45.56,75163.97,0.2,-0.37832,0.00017,18.87727]
[1776620811853,45.56,75163.97,0.2,-0.37832,0.00017,18.87727]
[1776620812326,45.56,75155.56,0.2,-0.37973,0.00017,18.89677]
[1776620814799,45.56,75154.64,0.2,-0.37988,0.00017,18.89886]
[1776620814887,45.56,75154.64,0.2,-0.37988,0.00017,18.89886]
[1776620815086,45.56,75154.64,0.2,-0.37988,0.00017,18.89886]
[1776620815108,45.56,75154.64,0.2,-0.37988,0.00017,18.89886]
[1776620815376,45.56,75154.64,0.2,-0.37988,0.00017,18.89886]
[1776620815456,45.56,75151.58,0.2,-0.3804,0.00017,18.90588]
[1776620816716,45.56,75149.85,0.2,-0.38069,0.00017,18.90982]
[1776620817383,45.56,75146.02,0.2,-0.38133,0.00017,18.91854]
[1776620822289,45.55,75153.48,0.2,-0.38007,0.00017,18.90134]
[1776620827457,45.55,75152.7,0.2,-0.38019,0.00017,18.90303]
[1776620833272,45.54,75154.62,0.2,-0.37985,0.00017,18.89843]
[1776620838119,45.54,75148.47,0.2,-0.38088,0.00017,18.91237]
[1776620839847,45.54,75148.72,0.2,-0.38083,0.00017,18.91172]
[1776620839948,45.54,75150.62,0.2,-0.38051,0.00017,18.90737]
[1776620845452,45.53,75152.07,0.2,-0.38025,0.00017,18.90382]
[1776620849375,45.53,75153.89,0.2,-0.37994,0.00017,18.89953]
[1776620849426,45.53,75153.89,0.2,-0.37994,0.00017,18.89953]
[1776620852117,45.52,75157.91,0.2,-0.37923,0.00017,18.88567]
[1776620852501,45.52,75157.55,0.2,-0.37929,0.00017,18.88647]
[1776620858395,45.52,75155.32,0.2,-0.37966,0.00017,18.89148]
[1776620859508,45.52,75155.32,0.2,-0.37966,0.00017,18.89145]
[1776620859609,45.52,75154.74,0.2,-0.37975,0.00017,18.89275]
[1776620863584,45.51,75149.08,0.2,-0.38069,0.00017,18.90562]
[1776620864460,45.51,75149.08,0.2,-0.38069,0.00017,18.90562]
[1776620864494,45.51,75149.08,0.2,-0.38069,0.00017,18.90562]
[1776620865321,45.51,75149.54,0.2,-0.38061,0.00017,18.90452]
[1776620865369,45.51,75149.54,0.2,-0.38061,0.00017,18.90452]
[1776620867278,45.51,75151.12,0.2,-0.38034,0.00017,18.90081]
[1776620867371,45.51,75151.12,0.2,-0.38034,0.00017,18.90081]
[1776620867752,45.51,75151.19,0.2,-0.38033,0.00017,18.90061]
[1776620867765,45.51,75151.19,0.2,-0.38033,0.00017,18.90061]
[1776620867781,45.51,75151.19,0.2,-0.38033,0.00017,18.90061]
[1776620868619,45.51,75148.74,0.2,-0.38074,0.00017,18.90619]
[1776620868806,45.51,75148.74,0.2,-0.38074,0.00017,18.90619]
[1776620869629,45.51,75139.97,0.2,-0.38222,0.00017,18.92609]
[1776620870427,45.51,75139.97,0.2,-0.38222,0.00017,18.92609]
[1776620872349,45.5,75136.25,0.2,-0.38284,0.00017,18.93436]
[1776620872451,45.5,75136.25,0.2,-0.38284,0.00017,18.93436]
[1776620873143,45.5,75134.95,0.2,-0.38305,0.00017,18.93722]
[1776620874494,45.5,75138.12,0.2,-0.38251,0.00017,18.93006]
[1776620876627,45.5,75134.47,0.2,-0.38312,0.00017,18.93816]
[1776620876676,45.49,75133.59,0.2,-0.38327,0.00017,18.94008]
[1776620881371,45.49,75127.52,0.2,-0.38428,0.00017,18.95332]
[1776620882623,45.49,75127.52,0.2,-0.38428,0.00017,18.95332]
[1776620883281,45.49,75127.52,0.2,-0.38428,0.00017,18.95332]
[1776620883338,45.49,75127.52,0.2,-0.38428,0.00017,18.95332]
[1776620883382,45.48,75127.25,0.2,-0.38431,0.00017,18.9538]
[1776620884635,45.48,75127.25,0.2,-0.38431,0.00017,18.9538]
[1776620884736,45.48,75129.05,0.2,-0.38401,0.00017,18.94975]
[1776620889828,45.48,75127.77,0.2,-0.38422,0.00017,18.9525]
[1776620891967,45.48,75127.13,0.2,-0.38432,0.00017,18.9539]
[1776620892000,45.48,75127.13,0.2,-0.38432,0.00017,18.9539]
[1776620892580,45.48,75127.13,0.2,-0.38432,0.00017,18.9539]
[1776620892663,45.48,75127.13,0.2,-0.38432,0.00017,18.9539]
[1776620892677,45.48,75127.13,0.2,-0.38432,0.00017,18.9539]
[1776620892636,45.47,75124.52,0.2,-0.38476,0.00017,18.95959]
[1776620892735,45.47,75124.52,0.2,-0.38476,0.00017,18.95959]
[1776620892796,45.47,75124.52,0.2,-0.38476,0.00017,18.95959]
[1776620892952,45.47,75124.52,0.2,-0.38476,0.00017,18.95959]
[1776620893074,45.47,75109.99,0.2,-0.38722,0.00017,18.99134]
[1776620894622,45.47,75109.99,0.2,-0.38722,0.00017,18.99134]
[1776620894628,45.47,75109.99,0.2,-0.38722,0.00017,18.99134]
[1776620894631,45.47,75109.99,0.2,-0.38722,0.00017,18.99134]
[1776620894674,45.47,75109.99,0.2,-0.38722,0.00017,18.9913]
[1776620895808,45.47,75115.67,0.2,-0.38626,0.00017,18.97897]
[1776620898731,45.47,75114.99,0.2,-0.38637,0.00017,18.98044]
[1776620898757,45.47,75114.99,0.2,-0.38637,0.00017,18.98044]
[1776620898853,45.47,75113.14,0.2,-0.38669,0.00017,18.98446]
[1776620902145,45.47,75111.46,0.2,-0.38697,0.00017,18.9881]
[1776620902307,45.47,75111.46,0.2,-0.38697,0.00017,18.9881]
[1776620902416,45.47,75111.46,0.2,-0.38697,0.00017,18.9881]
[1776620902451,45.47,75111.46,0.2,-0.38697,0.00017,18.9881]
[1776620902536,45.47,75111.46,0.2,-0.38697,0.00017,18.9881]
[1776620902605,45.47,75111.36,0.2,-0.38699,0.00017,18.9883]
[1776620904915,45.47,75107.53,0.2,-0.38764,0.00017,18.9966]
[1776620904925,45.47,75107.53,0.2,-0.38764,0.00017,18.9966]
[1776620907000,45.47,75109.11,0.2,-0.38737,0.00017,18.99325]
[1776620907097,45.48,75109.43,0.2,-0.38732,0.00017,18.99261]
[1776620910424,45.48,75109.79,0.2,-0.38726,0.00017,18.99187]
[1776620910436,45.48,75108.85,0.2,-0.38743,0.00017,18.99394]
[1776620911770,45.48,75108.85,0.2,-0.38743,0.00017,18.99394]
[1776620911922,45.48,75109.44,0.2,-0.38731,0.00017,18.98824]
[1776620914039,45.48,75110.4,0.2,-0.38715,0.00017,18.98622]
[1776620914077,45.48,75110.4,0.2,-0.38715,0.00017,18.98622]
[1776620914184,45.48,75110.4,0.2,-0.38715,0.00017,18.98622]
[1776620914285,45.48,75110.06,0.2,-0.38721,0.00017,18.98699]
[1776620915134,45.48,75110.06,0.2,-0.38721,0.00017,18.98699]
[1776620920989,45.49,75106.22,0.2,-0.38788,0.00017,18.99549]
[1776620925088,45.49,75108.47,0.2,-0.3875,0.00017,18.99076]
[1776620925266,45.49,75108.47,0.2,-0.3875,0.00017,18.99076]
[1776620925367,45.5,75106.72,0.2,-0.3878,0.00017,18.99459]
[1776620926903,45.5,75106.72,0.2,-0.3878,0.00017,18.99459]
[1776620926931,45.5,75106.72,0.2,-0.3878,0.00017,18.99459]
[1776620926975,45.5,75106.72,0.2,-0.3878,0.00017,18.99459]
[1776620927006,45.5,75106.72,0.2,-0.3878,0.00017,18.99459]
[1776620927356,45.5,75106.72,0.2,-0.3878,0.00017,18.99459]
[1776620927481,45.5,75106.72,0.2,-0.3878,0.00017,18.99459]
[1776620927713,45.5,75109.57,0.2,-0.38732,0.00017,18.98853]
[1776620927777,45.5,75109.57,0.2,-0.38732,0.00017,18.98853]
[1776620927812,45.5,75109.57,0.2,-0.38732,0.00017,18.98853]
[1776620927884,45.5,75109.57,0.2,-0.38732,0.00017,18.98853]
[1776620928163,45.5,75130.9,0.2,-0.38371,0.00017,18.94168]
[1776620929031,45.5,75130.9,0.2,-0.38371,0.00017,18.94168]
[1776620929220,45.5,75130.9,0.2,-0.38371,0.00017,18.94168]
[1776620929252,45.5,75130.9,0.2,-0.38371,0.00017,18.94168]
[1776620929269,45.5,75130.9,0.2,-0.38371,0.00017,18.94168]
[1776620929343,45.5,75130.9,0.2,-0.38371,0.00017,18.94168]
[1776620929429,45.5,75129.62,0.2,-0.38392,0.00017,18.94452]
[1776620930027,45.5,75129.62,0.2,-0.38392,0.00017,18.94452]
[1776620930069,45.5,75129.62,0.2,-0.38392,0.00017,18.94452]
[1776620930152,45.5,75129.62,0.2,-0.38392,0.00017,18.94452]
[1776620930350,45.5,75129.62,0.2,-0.38392,0.00017,18.94452]
[1776620930361,45.5,75129.62,0.2,-0.38392,0.00017,18.94452]
[1776620930438,45.5,75129.62,0.2,-0.38392,0.00017,18.94452]
[1776620930567,45.5,75121.95,0.2,-0.38522,0.00017,18.96149]
[1776620931495,45.5,75109.91,0.2,-0.38727,0.00017,18.98778]
[1776620934080,45.5,75105.75,0.2,-0.38798,0.00017,18.99679]
[1776620935509,45.5,75105.75,0.2,-0.38798,0.00017,18.99679]
[1776620935542,45.5,75105.75,0.2,-0.38798,0.00017,18.99679]
[1776620935582,45.5,75103.19,0.2,-0.38842,0.00017,19.00233]
[1776620937803,45.5,75098.56,0.2,-0.38921,0.00017,19.01223]
[1776620938235,45.5,75095.99,0.2,-0.38964,0.00017,19.01768]
[1776620941176,45.51,75098.06,0.2,-0.3893,0.00017,19.01335]
[1776620941571,45.51,75098.06,0.2,-0.3893,0.00017,19.01335]
[1776620941658,45.51,75098.79,0.2,-0.38917,0.00017,19.01183]
[1776620943622,45.51,75099.11,0.2,-0.38912,0.00017,19.01118]
[1776620943633,45.51,75098.53,0.2,-0.38922,0.00017,19.01243]
[1776620943780,45.51,75098.53,0.2,-0.38922,0.00017,19.01243]
[1776620943845,45.51,75098.53,0.2,-0.38922,0.00017,19.01243]
[1776620944050,45.51,75098.53,0.2,-0.38922,0.00017,19.01243]
[1776620944683,45.51,75092.84,0.2,-0.39019,0.00017,19.02445]
[1776620945639,45.51,75092.84,0.2,-0.39019,0.00017,19.02445]
[1776620945730,45.51,75091.8,0.2,-0.39037,0.00017,19.02666]
[1776620948467,45.51,75090.72,0.2,-0.39056,0.00017,19.02896]
[1776620948514,45.51,75089.72,0.2,-0.39073,0.00017,19.03107]
[1776620949693,45.51,75084.5,0.2,-0.39162,0.00017,19.04193]
[1776620950763,45.51,75084.5,0.2,-0.39162,0.00017,19.04194]
[1776620951415,45.51,75084.5,0.2,-0.39162,0.00017,19.04194]
[1776620952386,45.51,75085.25,0.2,-0.39149,0.00017,19.04041]
[1776620952883,45.51,75085.25,0.2,-0.39149,0.00017,19.04042]
[1776620952968,45.51,75085.25,0.2,-0.39149,0.00017,19.04042]
[1776620953366,45.51,75085.25,0.2,-0.39149,0.00017,19.04042]
[1776620953567,45.51,75085.25,0.2,-0.39149,0.00017,19.04042]
[1776620953592,45.51,75085.25,0.2,-0.39149,0.00017,19.04042]
[1776620953655,45.52,75079.85,0.2,-0.39241,0.00017,19.05157]
[1776620954325,45.52,75079.85,0.2,-0.39241,0.00017,19.05157]
[1776620954417,45.52,75079.85,0.2,-0.39241,0.00017,19.05157]
[1776620954587,45.52,75079.85,0.2,-0.39241,0.00017,19.05157]
[1776620954657,45.52,75079.85,0.2,-0.39241,0.00017,19.05157]
[1776620954696,45.52,75073.42,0.2,-0.39351,0.00017,19.0647]
[1776620955241,45.52,75073.42,0.2,-0.39351,0.00017,19.0647]
[1776620955284,45.52,75073.42,0.2,-0.39351,0.00017,19.0647]
[1776620955355,45.52,75079.28,0.2,-0.39251,0.00017,19.05275]
[1776620956168,45.52,75079.28,0.2,-0.39251,0.00017,19.05275]
[1776620958370,45.52,75081.75,0.2,-0.39209,0.00017,19.04769]
[1776620958422,45.52,75081.75,0.2,-0.39209,0.00017,19.04769]
[1776620959117,45.52,75079.31,0.2,-0.39251,0.00017,19.05271]
[1776620959189,45.52,75079.31,0.2,-0.39251,0.00017,19.05271]
[1776620965296,45.52,75078.04,0.2,-0.39273,0.00017,19.05535]
[1776620966897,45.52,75080.27,0.2,-0.39235,0.00017,19.05078]
[1776620966932,45.52,75080.27,0.2,-0.39235,0.00017,19.05078]
[1776620967016,45.52,75080.27,0.2,-0.39235,0.00017,19.05078]
[1776620967311,45.52,75080.79,0.2,-0.39226,0.00017,19.04972]
[1776620968445,45.52,75074.12,0.2,-0.3934,0.00017,19.06335]
[1776620970109,45.52,75074.12,0.2,-0.3934,0.00017,19.06335]
[1776620970331,45.52,75074.81,0.2,-0.39328,0.00017,19.06194]
[1776620972201,45.52,75075.18,0.2,-0.3932,0.00017,19.05675]
[1776620975353,45.52,75072.2,0.2,-0.3937,0.00017,19.06279]
[1776620975394,45.52,75072.2,0.2,-0.3937,0.00017,19.06279]
[1776620975637,45.52,75072.2,0.2,-0.3937,0.00017,19.06279]
[1776620975918,45.52,75072.77,0.2,-0.3936,0.00017,19.06163]
[1776620976199,45.52,75072.77,0.2,-0.3936,0.00017,19.06163]
[1776620976633,45.52,75072.77,0.2,-0.3936,0.00017,19.06163]
[1776620976660,45.52,75072.77,0.2,-0.3936,0.00017,19.06163]
[1776620976722,45.52,75081.76,0.2,-0.39207,0.00017,19.04326]
[1776620977167,45.52,75081.76,0.2,-0.39207,0.00017,19.04326]
[1776620977729,45.52,75081.76,0.2,-0.39207,0.00017,19.04326]
[1776620977754,45.52,75081.76,0.2,-0.39207,0.00017,19.04326]
[1776620977381,45.52,75081.76,0.2,-0.39207,0.00017,19.04326]
[1776620977870,45.52,75081.76,0.2,-0.39207,0.00017,19.04326]
[1776620978387,45.52,75076.82,0.2,-0.39291,0.00017,19.05338]
[1776620979394,45.52,75085.74,0.2,-0.39139,0.00017,19.03504]
[1776620984048,45.52,75084.66,0.2,-0.39158,0.00017,19.03729]
[1776620984099,45.52,75084.66,0.2,-0.39158,0.00017,19.03729]
[1776620984586,45.52,75084.66,0.2,-0.39158,0.00017,19.03729]
[1776620984610,45.52,75084.66,0.2,-0.39158,0.00017,19.03729]
[1776620986320,45.52,75084.7,0.2,-0.39157,0.00017,19.03722]
[1776620986641,45.52,75084.7,0.2,-0.39157,0.00017,19.03722]
[1776620986697,45.52,75084.7,0.2,-0.39157,0.00017,19.03722]
[1776620986707,45.52,75085.62,0.2,-0.39142,0.00017,19.03532]
[1776620988462,45.52,75092.3,0.2,-0.39028,0.00017,19.02142]
[1776620993620,45.52,75088.94,0.2,-0.39086,0.00017,19.02852]
[1776620996061,45.52,75087.8,0.2,-0.39106,0.00017,19.03092]
[1776620996067,45.52,75087.8,0.2,-0.39106,0.00017,19.03092]
[1776620996169,45.52,75087.8,0.2,-0.39106,0.00017,19.03092]
[1776620996190,45.52,75087.8,0.2,-0.39106,0.00017,19.03092]
[1776620996263,45.52,75087.8,0.2,-0.39106,0.00017,19.03092]
[1776620996563,45.52,75087.8,0.2,-0.39106,0.00017,19.03092]
[1776620996636,45.52,75078.94,0.2,-0.39256,0.00017,19.04922]
[1776620998081,45.52,75076.81,0.2,-0.39293,0.00017,19.05358]
[1776620998437,45.52,75076.81,0.2,-0.39293,0.00017,19.05358]
[1776620998511,45.52,75076.81,0.2,-0.39293,0.00017,19.05358]
[1776620998520,45.52,75076.81,0.2,-0.39293,0.00017,19.05358]
[1776620998675,45.52,75076.81,0.2,-0.39293,0.00017,19.05358]
[1776620998777,45.52,75074.33,0.2,-0.39335,0.00017,19.05863]
[1776620999002,45.52,75074.33,0.2,-0.39335,0.00017,19.05863]
[1776620999093,45.52,75074.33,0.2,-0.39335,0.00017,19.05863]
[1776620999537,45.52,75074.33,0.2,-0.39335,0.00017,19.05863]
[1776621000796,45.52,75074.33,0.2,-0.39335,0.00017,19.05863]
[1776621000648,45.52,75057.7,0.2,-0.39619,0.00017,19.09192]
[1776621001377,45.52,75057.7,0.2,-0.39619,0.00017,19.09192]
[1776621001553,45.52,75057.7,0.2,-0.39619,0.00017,19.09189]
[1776621001949,45.52,75057.7,0.2,-0.39619,0.00017,19.09189]
[1776621003210,45.52,75058.77,0.2,-0.396,0.00017,19.08976]
[1776621004836,45.52,75061.29,0.2,-0.39557,0.00017,19.08472]
[1776621005044,45.52,75061.29,0.2,-0.39557,0.00017,19.08472]
[1776621005283,45.52,75061.29,0.2,-0.39557,0.00017,19.08472]
[1776621010616,45.51,75062.66,0.2,-0.39532,0.00017,19.08186]
[1776621011730,45.51,75062.66,0.2,-0.39532,0.00017,19.08186]
[1776621011792,45.51,75062.66,0.2,-0.39532,0.00017,19.08186]
[1776621013007,45.51,75062.98,0.2,-0.39526,0.00017,19.08117]
[1776621013020,45.51,75062.98,0.2,-0.39526,0.00017,19.08117]
[1776621013112,45.51,75062.98,0.2,-0.39526,0.00017,19.08117]
[1776621013123,45.51,75062.98,0.2,-0.39526,0.00017,19.08117]
[1776621013196,45.51,75062.98,0.2,-0.39526,0.00017,19.08117]
[1776621013235,45.51,75062.98,0.2,-0.39526,0.00017,19.08117]
[1776621013374,45.51,75062.98,0.2,-0.39526,0.00017,19.08117]
[1776621013395,45.51,75062.98,0.2,-0.39526,0.00017,19.08117]
[1776621013615,45.51,75062.98,0.2,-0.39526,0.00017,19.08117]
[1776621013632,45.51,75062.98,0.2,-0.39526,0.00017,19.08117]
[1776621013792,45.51,75062.98,0.2,-0.39526,0.00017,19.08117]
[1776621013820,45.51,75040.65,0.2,-0.39908,0.00017,19.12478]
[1776621013859,45.51,75040.65,0.2,-0.39908,0.00017,19.12478]
[1776621013963,45.51,75040.65,0.2,-0.39908,0.00017,19.12478]
[1776621014126,45.51,75040.65,0.2,-0.39908,0.00017,19.12478]
[1776621014208,45.51,75040.65,0.2,-0.39908,0.00017,19.12478]
[1776621014444,45.51,75040.65,0.2,-0.39908,0.00017,19.12478]
[1776621014482,45.51,75040.65,0.2,-0.39908,0.00017,19.12478]
[1776621014489,45.51,75040.65,0.2,-0.39908,0.00017,19.12478]
[1776621014501,45.51,75040.65,0.2,-0.39908,0.00017,19.12478]
[1776621014709,45.51,75037.91,0.2,-0.39955,0.00017,19.13]
[1776621015074,45.51,75037.91,0.2,-0.39955,0.00017,19.13]
[1776621015691,45.51,75037.91,0.2,-0.39955,0.00017,19.13]
[1776621015759,45.51,75037.91,0.2,-0.39955,0.00017,19.13]
[1776621015780,45.51,75012.77,0.2,-0.40386,0.00017,19.17676]
[1776621015908,45.51,75012.77,0.2,-0.40386,0.00017,19.17676]
[1776621015960,45.51,75012.77,0.2,-0.40386,0.00017,19.17676]
[1776621016122,45.51,75012.77,0.2,-0.40386,0.00017,19.17676]
[1776621016347,45.51,75012.77,0.2,-0.40386,0.00017,19.17676]
[1776621016390,45.51,75012.77,0.2,-0.40386,0.00017,19.17676]
[1776621016519,45.51,75012.77,0.2,-0.40386,0.00017,19.17676]
[1776621016689,45.51,75005.65,0.2,-0.40509,0.00017,19.18961]
[1776621016966,45.51,75005.65,0.2,-0.40509,0.00017,19.18961]
[1776621017030,45.51,75005.65,0.2,-0.40509,0.00017,19.18961]
[1776621017060,45.51,75005.65,0.2,-0.40509,0.00017,19.18961]
[1776621017064,45.51,75005.65,0.2,-0.40509,0.00017,19.18961]
[1776621017306,45.51,75005.65,0.2,-0.40509,0.00017,19.18961]
[1776621017476,45.51,75005.65,0.2,-0.40509,0.00017,19.18961]
[1776621017550,45.51,75005.65,0.2,-0.40509,0.00017,19.18961]
[1776621017720,45.51,75005.65,0.2,-0.40509,0.00017,19.18961]
[1776621017788,45.51,75005.65,0.2,-0.40509,0.00017,19.18961]
[1776621017801,45.51,75007.47,0.2,-0.40478,0.00017,19.18637]
[1776621017912,45.51,75007.47,0.2,-0.40478,0.00017,19.18637]
[1776621017970,45.51,75007.47,0.2,-0.40478,0.00017,19.18637]
[1776621018123,45.51,75007.47,0.2,-0.40478,0.00017,19.18637]
[1776621018175,45.51,75007.47,0.2,-0.40478,0.00017,19.18637]
[1776621018330,45.51,75007.47,0.2,-0.40478,0.00017,19.18637]
[1776621018468,45.51,75007.47,0.2,-0.40478,0.00017,19.18637]
[1776621018482,45.51,75007.47,0.2,-0.40478,0.00017,19.18637]
[1776621018684,45.51,75007.47,0.2,-0.40478,0.00017,19.18637]
[1776621019044,45.51,75007.47,0.2,-0.40478,0.00017,19.18637]
[1776621019110,45.51,75007.47,0.2,-0.40478,0.00017,19.18637]
[1776621019149,45.51,75007.47,0.2,-0.40478,0.00017,19.18637]
[1776621019200,45.51,75007.47,0.2,-0.40478,0.00017,19.18637]
[1776621019370,45.51,75007.47,0.2,-0.40478,0.00017,19.18637]
[1776621019687,45.51,75006.85,0.2,-0.40489,0.00017,19.1875]
[1776621020812,45.51,75006.85,0.2,-0.40489,0.00017,19.1875]
[1776621020816,45.51,75006.85,0.2,-0.40489,0.00017,19.1875]
[1776621020837,45.51,75006.85,0.2,-0.40489,0.00017,19.1875]
[1776621020883,45.51,75005.44,0.2,-0.40513,0.00017,19.19004]
[1776621021815,45.51,74993.92,0.2,-0.40711,0.00017,19.21041]
[1776621022030,45.51,74993.92,0.2,-0.40711,0.00017,19.21041]
[1776621022051,45.51,74993.92,0.2,-0.40711,0.00017,19.21041]
[1776621022069,45.51,74993.92,0.2,-0.40711,0.00017,19.21041]
[1776621022183,45.51,74993.92,0.2,-0.40711,0.00017,19.21041]
[1776621022773,45.51,74993.92,0.2,-0.40711,0.00017,19.21042]
[1776621023059,45.51,74993.92,0.2,-0.40711,0.00017,19.21042]
[1776621023584,45.51,74993.92,0.2,-0.40711,0.00017,19.21042]
[1776621023683,45.51,74993.92,0.2,-0.40711,0.00017,19.21042]
[1776621023843,45.51,74988.95,0.2,-0.40797,0.00017,19.21906]
[1776621023943,45.51,74988.95,0.2,-0.40797,0.00017,19.21906]
[1776621023983,45.51,74988.95,0.2,-0.40797,0.00017,19.21906]
[1776621025396,45.51,74988.95,0.2,-0.40797,0.00017,19.21906]
[1776621025811,45.51,74988.6,0.2,-0.40802,0.00017,19.21956]
[1776621026082,45.51,74988.6,0.2,-0.40802,0.00017,19.21956]
[1776621026165,45.51,74988.6,0.2,-0.40802,0.00017,19.21956]
[1776621026786,45.51,75010.25,0.2,-0.40429,0.00017,19.18129]
[1776621027128,45.51,75010.25,0.2,-0.40429,0.00017,19.18129]
[1776621027182,45.51,75010.25,0.2,-0.40429,0.00017,19.18129]
[1776621027772,45.5,75010.25,0.2,-0.40428,0.00017,19.18115]
[1776621028783,45.5,75013.32,0.2,-0.40376,0.00017,19.1756]
[1776621033286,45.51,75008.75,0.2,-0.40453,0.00017,19.17952]
[1776621033341,45.51,75008.75,0.2,-0.40453,0.00017,19.17952]
[1776621033399,45.51,75008.75,0.2,-0.40453,0.00017,19.17952]
[1776621033404,45.51,75008.75,0.2,-0.40453,0.00017,19.17952]
[1776621033816,45.51,75008.93,0.2,-0.4045,0.00017,19.1792]
[1776621034611,45.51,75008.93,0.2,-0.4045,0.00017,19.1792]
[1776621034622,45.51,75008.93,0.2,-0.4045,0.00017,19.1792]
[1776621034833,45.51,75008.37,0.2,-0.4046,0.00017,19.18022]
[1776621035767,45.51,75008.37,0.2,-0.4046,0.00017,19.18022]
[1776621035849,45.51,75008.37,0.2,-0.4046,0.00017,19.18022]
[1776621035828,45.51,75008.37,0.2,-0.4046,0.00017,19.18023]
[1776621036943,45.51,75009.12,0.2,-0.40447,0.00017,19.17889]
[1776621036984,45.51,75009.12,0.2,-0.40447,0.00017,19.17889]
[1776621037349,45.51,75009.12,0.2,-0.40447,0.00017,19.17889]
[1776621037841,45.51,75008.85,0.2,-0.40452,0.00017,19.17939]
[1776621038161,45.51,75008.85,0.2,-0.40452,0.00017,19.17939]
[1776621038212,45.51,75008.85,0.2,-0.40452,0.00017,19.17939]
[1776621038849,45.51,75009.65,0.2,-0.40438,0.00017,19.17796]
[1776621039365,45.51,75009.65,0.2,-0.40438,0.00017,19.17796]
[1776621039855,45.51,75010.08,0.2,-0.40431,0.00017,19.17719]
[1776621044892,45.51,75014.91,0.2,-0.40348,0.00017,19.16849]
[1776621047977,45.51,75009.38,0.2,-0.40444,0.00017,19.17856]
[1776621053200,45.52,75008.87,0.2,-0.40453,0.00017,19.17953]
[1776621058162,45.52,75007.3,0.2,-0.4048,0.00017,19.18243]
[1776621058314,45.52,75007.3,0.2,-0.4048,0.00017,19.18243]
[1776621058320,45.52,75007.3,0.2,-0.4048,0.00017,19.18243]
[1776621058906,45.52,75007.3,0.2,-0.4048,0.00017,19.18243]
[1776621058821,45.52,75000.28,0.2,-0.40601,0.00017,19.19495]
[1776621058965,45.52,75000.28,0.2,-0.40601,0.00017,19.19495]
[1776621059378,45.52,75000.28,0.2,-0.40601,0.00017,19.19495]
[1776621059530,45.52,75000.28,0.2,-0.40601,0.00017,19.19495]
[1776621059558,45.52,75000.28,0.2,-0.40601,0.00017,19.19495]
[1776621059723,45.52,75000.28,0.2,-0.40601,0.00017,19.19495]
[1776621059758,45.52,75000.28,0.2,-0.40601,0.00017,19.19495]
[1776621059877,45.52,75000.28,0.2,-0.40601,0.00017,19.19495]
[1776621059923,45.52,75000.28,0.2,-0.40601,0.00017,19.19495]
[1776621059838,45.52,74992.72,0.2,-0.40731,0.00017,19.20824]
[1776621059963,45.52,74992.72,0.2,-0.40731,0.00017,19.20824]
[1776621060139,45.52,74992.72,0.2,-0.40731,0.00017,19.20824]
[1776621060164,45.52,74992.72,0.2,-0.40731,0.00017,19.20824]
[1776621060320,45.52,74992.72,0.2,-0.40731,0.00017,19.20824]
[1776621060413,45.52,74992.72,0.2,-0.40731,0.00017,19.20824]
[1776621060470,45.52,74992.72,0.2,-0.40731,0.00017,19.20824]
[1776621060565,45.52,74992.72,0.2,-0.40731,0.00017,19.20824]
[1776621060660,45.52,74992.72,0.2,-0.40731,0.00017,19.20824]
[1776621060719,45.52,74992.72,0.2,-0.40731,0.00017,19.20824]
[1776621060871,45.52,74992.72,0.2,-0.40731,0.00017,19.20824]
[1776621060930,45.52,74980.9,0.2,-0.40935,0.00017,19.22859]
[1776621061092,45.52,74980.9,0.2,-0.40935,0.00017,19.22859]
[1776621061142,45.52,74980.9,0.2,-0.40935,0.00017,19.22859]
[1776621061324,45.52,74980.9,0.2,-0.40935,0.00017,19.22859]
[1776621061383,45.52,74980.9,0.2,-0.40935,0.00017,19.22859]
[1776621061524,45.52,74980.9,0.2,-0.40935,0.00017,19.22859]
[1776621061597,45.52,74980.9,0.2,-0.40935,0.00017,19.22859]
[1776621061604,45.52,74980.9,0.2,-0.40935,0.00017,19.22859]
[1776621061799,45.52,74980.9,0.2,-0.40935,0.00017,19.22859]
[1776621061848,45.52,74974.52,0.2,-0.41045,0.00017,19.23937]
[1776621062066,45.52,74985.5,0.2,-0.40856,0.00017,19.22073]
[1776621067620,45.52,74984.45,0.2,-0.40874,0.00017,19.2225]
[1776621067631,45.52,74984.45,0.2,-0.40874,0.00017,19.2225]
[1776621067633,45.52,74984.45,0.2,-0.40874,0.00017,19.2225]
[1776621067768,45.52,74984.45,0.2,-0.40874,0.00017,19.2225]
[1776621067789,45.52,74984.45,0.2,-0.40874,0.00017,19.2225]
[1776621067829,45.52,74985.66,0.2,-0.40853,0.00017,19.22041]
[1776621068797,45.52,74985.66,0.2,-0.40853,0.00017,19.22041]
[1776621068809,45.52,74985.66,0.2,-0.40853,0.00017,19.22041]
[1776621068872,45.52,74990.85,0.2,-0.40763,0.00017,19.21143]
[1776621069973,45.52,74990.29,0.2,-0.40773,0.00017,19.2124]
[1776621070023,45.52,74990.29,0.2,-0.40773,0.00017,19.2124]
[1776621070147,45.52,74990.29,0.2,-0.40773,0.00017,19.2124]
[1776621070167,45.52,74985.45,0.2,-0.40856,0.00017,19.22075]
[1776621071129,45.52,74985.45,0.2,-0.40856,0.00017,19.22075]
[1776621071209,45.52,74985.45,0.2,-0.40856,0.00017,19.22075]
[1776621071348,45.52,74981.5,0.2,-0.40924,0.00017,19.2275]
[1776621072081,45.52,74981.5,0.2,-0.40924,0.00017,19.2275]
[1776621072451,45.52,74981.5,0.2,-0.40924,0.00017,19.2275]
[1776621072478,45.52,74981.5,0.2,-0.40924,0.00017,19.2275]
[1776621072537,45.52,74981.5,0.2,-0.40924,0.00017,19.2275]
[1776621072628,45.52,74979.26,0.2,-0.40963,0.00017,19.23129]
[1776621073291,45.52,74979.26,0.2,-0.40963,0.00017,19.23129]
[1776621073334,45.52,74979.26,0.2,-0.40963,0.00017,19.23129]
[1776621073435,45.52,74976.35,0.2,-0.41013,0.00017,19.2362]
[1776621074656,45.52,74976.35,0.2,-0.41013,0.00017,19.2362]
[1776621074662,45.52,74976.35,0.2,-0.41013,0.00017,19.2362]
[1776621074861,45.51,74976.7,0.2,-0.41007,0.00017,19.23558]
[1776621075811,45.51,74976.7,0.2,-0.41007,0.00017,19.23558]
[1776621075930,45.51,74976.7,0.2,-0.41007,0.00017,19.23558]
[1776621075879,45.51,74974.2,0.2,-0.4105,0.00017,19.23979]
[1776621076101,45.51,74974.2,0.2,-0.4105,0.00017,19.23979]
[1776621076400,45.51,74974.2,0.2,-0.4105,0.00017,19.23979]
[1776621076604,45.51,74974.2,0.2,-0.4105,0.00017,19.23979]
[1776621076612,45.51,74974.2,0.2,-0.4105,0.00017,19.23979]
[1776621076682,45.51,74952.91,0.2,-0.41418,0.00017,19.27464]
[1776621077165,45.51,74952.91,0.2,-0.41418,0.00017,19.27464]
[1776621077523,45.51,74952.91,0.2,-0.41418,0.00017,19.27464]
[1776621077531,45.51,74952.91,0.2,-0.41418,0.00017,19.27464]
[1776621077716,45.51,74952.91,0.2,-0.41418,0.00017,19.27464]
[1776621077952,45.51,74952.91,0.2,-0.41418,0.00017,19.27464]
[1776621077837,45.51,74934.28,0.2,-0.41741,0.00017,19.3038]
[1776621078104,45.51,74934.28,0.2,-0.41741,0.00017,19.3038]
[1776621078130,45.51,74934.28,0.2,-0.41741,0.00017,19.3038]
[1776621078267,45.51,74934.28,0.2,-0.41741,0.00017,19.3038]
[1776621078279,45.51,74934.28,0.2,-0.41741,0.00017,19.3038]
[1776621078360,45.51,74934.28,0.2,-0.41741,0.00017,19.3038]
[1776621078452,45.51,74934.28,0.2,-0.41741,0.00017,19.3038]
[1776621078654,45.51,74934.28,0.2,-0.41741,0.00017,19.3038]
[1776621078697,45.51,74934.28,0.2,-0.41741,0.00017,19.3038]
[1776621078800,45.51,74934.28,0.2,-0.41741,0.00017,19.3038]
[1776621078856,45.51,74934.28,0.2,-0.41741,0.00017,19.3038]
[1776621078924,45.51,74934.28,0.2,-0.41741,0.00017,19.3038]
[1776621078903,45.53,74936.17,0.2,-0.41711,0.00017,19.30119]
[1776621079003,45.53,74936.17,0.2,-0.41711,0.00017,19.30119]
[1776621079123,45.53,74936.17,0.2,-0.41711,0.00017,19.30119]
[1776621079177,45.53,74936.17,0.2,-0.41711,0.00017,19.30119]
[1776621079330,45.53,74936.17,0.2,-0.41711,0.00017,19.30119]
[1776621079354,45.53,74936.17,0.2,-0.41711,0.00017,19.30119]
[1776621079530,45.53,74936.17,0.2,-0.41711,0.00017,19.30119]
[1776621079590,45.53,74936.17,0.2,-0.41711,0.00017,19.30119]
[1776621079600,45.53,74936.17,0.2,-0.41711,0.00017,19.30119]
[1776621079601,45.53,74936.17,0.2,-0.41711,0.00017,19.30119]
[1776621079811,45.55,74930.8,0.2,-0.41806,0.00017,19.30961]
[1776621080214,45.55,74930.8,0.2,-0.41806,0.00017,19.30961]
[1776621080913,45.55,74930.87,0.2,-0.41806,0.00017,19.30964]
[1776621082322,45.56,74930.13,0.2,-0.4182,0.00017,19.31089]
[1776621082338,45.56,74930.13,0.2,-0.4182,0.00017,19.31089]
[1776621082430,45.56,74930.13,0.2,-0.4182,0.00017,19.31089]
[1776621082539,45.56,74930.13,0.2,-0.4182,0.00017,19.31089]
[1776621082615,45.56,74930.13,0.2,-0.4182,0.00017,19.31089]
[1776621082690,45.56,74930.13,0.2,-0.4182,0.00017,19.31089]
[1776621082948,45.56,74930.13,0.2,-0.4182,0.00017,19.31089]
[1776621082691,45.57,74933.43,0.2,-0.41764,0.00017,19.306]
[1776621083014,45.57,74933.43,0.2,-0.41764,0.00017,19.306]
[1776621083100,45.57,74933.43,0.2,-0.41764,0.00017,19.306]
[1776621083526,45.57,74933.43,0.2,-0.41764,0.00017,19.306]
[1776621083587,45.57,74933.43,0.2,-0.41764,0.00017,19.306]
[1776621083870,45.58,74938.65,0.2,-0.41675,0.00017,19.29815]
[1776621085476,45.58,74936.58,0.2,-0.41711,0.00017,19.30133]
[1776621085723,45.6,74936.04,0.2,-0.41724,0.00017,19.30249]
[1776621086395,45.6,74936.04,0.2,-0.41724,0.00017,19.30249]
[1776621086399,45.6,74936.04,0.2,-0.41724,0.00017,19.30249]
[1776621086438,45.6,74936.04,0.2,-0.41724,0.00017,19.30249]
[1776621086961,45.6,74936.04,0.2,-0.41724,0.00017,19.30249]
[1776621086966,45.61,74920.17,0.2,-0.42,0.00017,19.32647]
[1776621087013,45.61,74920.17,0.2,-0.42,0.00017,19.32647]
[1776621087571,45.61,74920.17,0.2,-0.42,0.00017,19.32647]
[1776621087581,45.61,74920.17,0.2,-0.42,0.00017,19.32647]
[1776621087596,45.61,74920.17,0.2,-0.42,0.00017,19.32647]
[1776621087937,45.61,74919.47,0.2,-0.42012,0.00017,19.32754]
[1776621088179,45.61,74919.47,0.2,-0.42012,0.00017,19.32754]
[1776621088219,45.61,74919.47,0.2,-0.42012,0.00017,19.32754]
[1776621088757,45.61,74919.47,0.2,-0.42012,0.00017,19.32754]
[1776621088872,45.61,74919.47,0.2,-0.42012,0.00017,19.32754]
[1776621088906,45.61,74917.64,0.2,-0.42044,0.00017,19.33022]
[1776621089046,45.61,74917.64,0.2,-0.42044,0.00017,19.33022]
[1776621089186,45.61,74917.64,0.2,-0.42044,0.00017,19.33022]
[1776621089666,45.61,74917.64,0.2,-0.42044,0.00017,19.33022]
[1776621089767,45.61,74917.64,0.2,-0.42044,0.00017,19.33022]
[1776621089871,45.62,74836.93,0.2,-0.43449,0.00017,19.43628]
[1776621090970,45.62,74836.93,0.2,-0.43449,0.00017,19.43628]
[1776621091428,45.62,74836.93,0.2,-0.43449,0.00017,19.43628]
[1776621091554,45.62,74836.93,0.2,-0.43449,0.00017,19.43628]
[1776621091672,45.6,74803.56,0.2,-0.4403,0.00018,19.46855]
[1776621092150,45.6,74803.56,0.2,-0.4403,0.00018,19.46855]
[1776621092351,45.6,74803.56,0.2,-0.4403,0.00018,19.46855]
[1776621092439,45.6,74803.56,0.2,-0.4403,0.00018,19.46855]
[1776621092453,45.6,74838.07,0.2,-0.43426,0.00017,19.43045]
[1776621093050,45.6,74838.07,0.2,-0.43426,0.00017,19.43045]
[1776621093131,45.6,74838.07,0.2,-0.43426,0.00017,19.43045]
[1776621093867,45.6,74838.07,0.2,-0.43426,0.00017,19.43045]
[1776621093906,45.6,74834.38,0.2,-0.4349,0.00017,19.43471]
[1776621094259,45.6,74834.38,0.2,-0.4349,0.00017,19.43471]
[1776621094282,45.59,74870.24,0.2,-0.42864,0.00017,19.39086]
[1776621095045,45.59,74870.24,0.2,-0.42864,0.00017,19.39086]
[1776621095241,45.59,74870.24,0.2,-0.42864,0.00017,19.39086]
[1776621095628,45.59,74870.24,0.2,-0.42864,0.00017,19.39086]
[1776621095798,45.59,74870.24,0.2,-0.42864,0.00017,19.39086]
[1776621095920,45.59,74870.24,0.2,-0.42864,0.00017,19.39086]
[1776621095953,45.59,74870.24,0.2,-0.42864,0.00017,19.39086]
[1776621095880,45.59,74858.64,0.2,-0.43066,0.00017,19.40556]
[1776621096106,45.59,74858.64,0.2,-0.43066,0.00017,19.40556]
[1776621096244,45.59,74858.64,0.2,-0.43066,0.00017,19.40556]
[1776621096282,45.59,74858.64,0.2,-0.43066,0.00017,19.40556]
[1776621096283,45.59,74858.64,0.2,-0.43066,0.00017,19.40556]
[1776621096313,45.59,74858.64,0.2,-0.43066,0.00017,19.40556]
[1776621096527,45.59,74858.64,0.2,-0.43066,0.00017,19.40556]
[1776621096624,45.59,74858.64,0.2,-0.43066,0.00017,19.40556]
[1776621096776,45.59,74858.64,0.2,-0.43066,0.00017,19.40556]
[1776621096810,45.59,74858.64,0.2,-0.43066,0.00017,19.40556]
[1776621096913,45.59,74865.65,0.2,-0.42944,0.00017,19.39674]
[1776621097062,45.59,74865.65,0.2,-0.42944,0.00017,19.39674]
[1776621097093,45.59,74865.65,0.2,-0.42944,0.00017,19.39674]
[1776621097158,45.59,74865.65,0.2,-0.42944,0.00017,19.39674]
[1776621097851,45.59,74865.65,0.2,-0.42944,0.00017,19.39674]
[1776621097954,45.59,74865.65,0.2,-0.42944,0.00017,19.39674]
[1776621098019,45.59,74869.37,0.2,-0.42879,0.00017,19.39192]
[1776621098116,45.59,74869.37,0.2,-0.42879,0.00017,19.39192]
[1776621098234,45.59,74869.37,0.2,-0.42879,0.00017,19.39192]
[1776621098245,45.59,74869.37,0.2,-0.42879,0.00017,19.39192]
[1776621098328,45.59,74869.37,0.2,-0.42879,0.00017,19.39192]
[1776621098430,45.59,74854.36,0.2,-0.4314,0.00017,19.41081]
[1776621099627,45.59,74854.36,0.2,-0.4314,0.00017,19.41081]
[1776621099633,45.59,74854.36,0.2,-0.4314,0.00017,19.41081]
[1776621099699,45.59,74854.36,0.2,-0.4314,0.00017,19.41081]
[1776621099767,45.59,74852.72,0.2,-0.43169,0.00017,19.41282]
[1776621100419,45.59,74852.72,0.2,-0.43169,0.00017,19.41282]
[1776621100436,45.59,74852.72,0.2,-0.43169,0.00017,19.41282]
[1776621100512,45.59,74852.72,0.2,-0.43169,0.00017,19.41282]
[1776621100724,45.59,74852.72,0.2,-0.43169,0.00017,19.41282]
[1776621100919,45.59,74839.7,0.2,-0.43396,0.00017,19.42843]
[1776621101137,45.59,74839.7,0.2,-0.43396,0.00017,19.42843]
[1776621101154,45.59,74839.7,0.2,-0.43396,0.00017,19.42843]
[1776621101232,45.59,74839.7,0.2,-0.43396,0.00017,19.42843]
[1776621101322,45.59,74839.7,0.2,-0.43396,0.00017,19.42843]
[1776621101962,45.59,74829.05,0.2,-0.43582,0.00017,19.44072]
[1776621102656,45.59,74829.05,0.2,-0.43582,0.00017,19.44072]
[1776621102705,45.59,74824.32,0.2,-0.43665,0.00018,19.44605]
[1776621103163,45.59,74824.32,0.2,-0.43665,0.00018,19.44605]
[1776621103170,45.59,74824.32,0.2,-0.43665,0.00018,19.44605]
[1776621103208,45.59,74824.32,0.2,-0.43665,0.00018,19.44605]
[1776621103902,45.59,74824.32,0.2,-0.43665,0.00018,19.44605]
[1776621103991,45.59,74824.32,0.2,-0.43665,0.00018,19.44605]
[1776621103941,45.58,74823.97,0.2,-0.43671,0.00018,19.44643]
[1776621104467,45.58,74831.81,0.2,-0.43534,0.00017,19.43754]
[1776621105709,45.58,74831.81,0.2,-0.43534,0.00017,19.43754]
[1776621105802,45.58,74831.81,0.2,-0.43534,0.00017,19.43754]
[1776621105891,45.58,74831.81,0.2,-0.43534,0.00017,19.43754]
[1776621105984,45.58,74831.81,0.2,-0.43534,0.00017,19.43754]
[1776621105935,45.58,74837.92,0.2,-0.43427,0.00017,19.43047]
[1776621106282,45.58,74837.92,0.2,-0.43427,0.00017,19.43047]
[1776621106384,45.58,74837.92,0.2,-0.43427,0.00017,19.43047]
[1776621106490,45.58,74853.63,0.2,-0.43152,0.00017,19.41164]
[1776621107583,45.58,74853.63,0.2,-0.43152,0.00017,19.41164]
[1776621107688,45.58,74853.63,0.2,-0.43152,0.00017,19.41164]
[1776621107780,45.58,74853.63,0.2,-0.43152,0.00017,19.41164]
[1776621107923,45.58,74853.63,0.2,-0.43152,0.00017,19.41164]
[1776621107963,45.58,74857.46,0.2,-0.43086,0.00017,19.40692]
[1776621108169,45.58,74857.46,0.2,-0.43086,0.00017,19.40692]
[1776621108264,45.58,74857.46,0.2,-0.43086,0.00017,19.40692]
[1776621108400,45.58,74857.46,0.2,-0.43086,0.00017,19.40692]
[1776621108504,45.58,74857.46,0.2,-0.43086,0.00017,19.40692]
[1776621108519,45.58,74857.46,0.2,-0.43086,0.00017,19.40692]
[1776621108835,45.58,74857.46,0.2,-0.43086,0.00017,19.40692]
[1776621108912,45.58,74864.31,0.2,-0.42966,0.00017,19.39832]
[1776621109576,45.58,74850.42,0.2,-0.43208,0.00017,19.41555]
[1776621111852,45.58,74853.3,0.2,-0.43158,0.00017,19.41205]
[1776621111932,45.58,74853.3,0.2,-0.43158,0.00017,19.41205]
[1776621111948,45.58,74862.4,0.2,-0.42999,0.00017,19.40073]
[1776621112660,45.58,74862.4,0.2,-0.42999,0.00017,19.40073]
[1776621112737,45.58,74862.4,0.2,-0.42999,0.00017,19.40073]
[1776621112881,45.58,74870.8,0.2,-0.42853,0.00017,19.39001]
[1776621115002,45.58,74870.8,0.2,-0.42853,0.00017,19.38999]
[1776621114543,45.58,74877.11,0.2,-0.42743,0.00017,19.38174]
[1776621115063,45.58,74877.11,0.2,-0.42743,0.00017,19.38174]
[1776621115417,45.58,74877.11,0.2,-0.42742,0.00017,19.38174]
[1776621116864,45.58,74877.11,0.2,-0.42742,0.00017,19.38174]
[1776621117042,45.58,74873.23,0.2,-0.4281,0.00017,19.38679]
[1776621117115,45.58,74873.23,0.2,-0.4281,0.00017,19.38679]
[1776621117224,45.58,74873.23,0.2,-0.4281,0.00017,19.38679]
[1776621118437,45.58,74866.36,0.2,-0.42929,0.00017,19.39562]
[1776621120939,45.58,74865.36,0.2,-0.42947,0.00017,19.39689]
[1776621121022,45.58,74865.36,0.2,-0.42947,0.00017,19.39689]
[1776621121011,45.57,74866.45,0.2,-0.42928,0.00017,19.39549]
[1776621122904,45.57,74866.45,0.2,-0.42928,0.00017,19.39549]
[1776621123015,45.57,74866.45,0.2,-0.42928,0.00017,19.39549]
[1776621122978,45.57,74874.49,0.2,-0.42787,0.00017,19.3851]
[1776621123202,45.57,74874.49,0.2,-0.42787,0.00017,19.3851]
[1776621123290,45.57,74874.49,0.2,-0.42787,0.00017,19.3851]
[1776621123672,45.57,74874.49,0.2,-0.42787,0.00017,19.3851]
[1776621123733,45.57,74874.49,0.2,-0.42787,0.00017,19.3851]
[1776621124720,45.57,74872.04,0.2,-0.4283,0.00017,19.38829]
[1776621124772,45.57,74872.04,0.2,-0.4283,0.00017,19.38829]
[1776621124773,45.57,74875.66,0.2,-0.42767,0.00017,19.38357]
[1776621127031,45.57,74875.66,0.2,-0.42767,0.00017,19.38355]
[1776621126496,45.57,74886.4,0.2,-0.4258,0.00017,19.36925]
[1776621127083,45.57,74886.4,0.2,-0.4258,0.00017,19.36925]
[1776621127500,45.57,74885.27,0.2,-0.42599,0.00017,19.37076]
[1776621128165,45.57,74885.27,0.2,-0.42599,0.00017,19.37076]
[1776621128337,45.57,74885.27,0.2,-0.42599,0.00017,19.37076]
[1776621128585,45.56,74874.02,0.2,-0.42794,0.00017,19.38556]
[1776621130029,45.55,74863.88,0.2,-0.4297,0.00017,19.39851]
[1776621130394,45.55,74863.88,0.2,-0.4297,0.00017,19.39851]
[1776621130406,45.55,74863.88,0.2,-0.4297,0.00017,19.39851]
[1776621130938,45.55,74862.58,0.2,-0.42992,0.00017,19.40014]
[1776621132937,45.55,74837.29,0.2,-0.43434,0.00017,19.43088]
[1776621133991,45.55,74821.69,0.2,-0.43707,0.00018,19.44868]
[1776621134071,45.55,74821.69,0.2,-0.43707,0.00018,19.44868]
[1776621134133,45.55,74821.69,0.2,-0.43707,0.00018,19.44868]
[1776621134247,45.55,74821.69,0.2,-0.43707,0.00018,19.44868]
[1776621135019,45.55,74796.87,0.2,-0.44143,0.00018,19.47507]
[1776621135083,45.55,74796.87,0.2,-0.44143,0.00018,19.47507]
[1776621135198,45.55,74796.87,0.2,-0.44143,0.00018,19.47507]
[1776621135427,45.55,74796.87,0.2,-0.44143,0.00018,19.47507]
[1776621135465,45.55,74796.87,0.2,-0.44143,0.00018,19.47507]
[1776621135559,45.55,74796.87,0.2,-0.44143,0.00018,19.47507]
[1776621136477,45.55,74796.87,0.2,-0.44143,0.00018,19.47507]
[1776621136528,45.55,74796.87,0.2,-0.44143,0.00018,19.47507]
[1776621136786,45.55,74796.87,0.2,-0.44143,0.00018,19.47507]
[1776621136813,45.55,74796.87,0.2,-0.44143,0.00018,19.47507]
[1776621136991,45.55,74778.64,0.2,-0.44463,0.00018,19.49296]
[1776621138005,45.55,74765.88,0.2,-0.44688,0.00018,19.50475]
[1776621138968,45.56,74773.36,0.2,-0.44556,0.00018,19.49793]
[1776621139392,45.56,74773.36,0.2,-0.44556,0.00018,19.49793]
[1776621139467,45.56,74773.36,0.2,-0.44556,0.00018,19.49793]
[1776621139468,45.56,74773.36,0.2,-0.44556,0.00018,19.49793]
[1776621139889,45.56,74773.36,0.2,-0.44556,0.00018,19.49793]
[1776621139965,45.56,74763.75,0.2,-0.44725,0.00018,19.50666]
[1776621140869,45.56,74763.75,0.2,-0.44725,0.00018,19.50666]
[1776621141066,45.56,74763.75,0.2,-0.44725,0.00018,19.50666]
[1776621140920,45.56,74724.34,0.2,-0.4542,0.00018,19.53879]
[1776621141931,45.56,74724.34,0.2,-0.4542,0.00018,19.53879]
[1776621141999,45.56,74724.34,0.2,-0.4542,0.00018,19.53879]
[1776621142064,45.56,74735.11,0.2,-0.4523,0.00018,19.5306]
[1776621142245,45.56,74735.11,0.2,-0.4523,0.00018,19.5306]
[1776621142522,45.56,74735.11,0.2,-0.4523,0.00018,19.5306]
[1776621142762,45.56,74735.11,0.2,-0.4523,0.00018,19.5306]
[1776621142776,45.56,74735.11,0.2,-0.4523,0.00018,19.5306]
[1776621142893,45.56,74741.62,0.2,-0.45115,0.00018,19.52543]
[1776621143241,45.56,74741.62,0.2,-0.45115,0.00018,19.52543]
[1776621143272,45.56,74741.62,0.2,-0.45115,0.00018,19.52543]
[1776621143582,45.56,74741.62,0.2,-0.45115,0.00018,19.52543]
[1776621143586,45.56,74741.62,0.2,-0.45115,0.00018,19.52543]
[1776621143957,45.56,74741.62,0.2,-0.45115,0.00018,19.52543]
[1776621144047,45.56,74741.62,0.2,-0.45115,0.00018,19.52543]
[1776621144069,45.56,74741.62,0.2,-0.45115,0.00018,19.52543]
[1776621143999,45.56,74766.82,0.2,-0.44671,0.00018,19.50392]
[1776621144380,45.56,74766.82,0.2,-0.44671,0.00018,19.50392]
[1776621144572,45.56,74766.82,0.2,-0.44671,0.00018,19.50392]
[1776621144745,45.56,74766.82,0.2,-0.44671,0.00018,19.50392]
[1776621144987,45.56,74766.82,0.2,-0.44671,0.00018,19.50392]
[1776621144781,45.56,74762.34,0.2,-0.4475,0.00018,19.50792]
[1776621145441,45.56,74762.34,0.2,-0.4475,0.00018,19.50792]
[1776621145481,45.56,74762.34,0.2,-0.4475,0.00018,19.50792]
[1776621145648,45.56,74762.34,0.2,-0.4475,0.00018,19.50792]
[1776621146581,45.56,74762.34,0.2,-0.4475,0.00018,19.50792]
[1776621146682,45.56,74781.29,0.2,-0.44417,0.00018,19.49046]
[1776621148772,45.56,74781.29,0.2,-0.44417,0.00018,19.49047]
[1776621148783,45.56,74781.29,0.2,-0.44417,0.00018,19.49047]
[1776621148864,45.56,74781.29,0.2,-0.44417,0.00018,19.49047]
[1776621148935,45.56,74781.29,0.2,-0.44417,0.00018,19.49047]
[1776621149045,45.56,74781.29,0.2,-0.44417,0.00018,19.49047]
[1776621148987,45.56,74779.83,0.2,-0.44442,0.00018,19.49186]
[1776621149681,45.56,74779.83,0.2,-0.44443,0.00018,19.49187]
[1776621150684,45.56,74769.01,0.2,-0.44633,0.00018,19.50193]
[1776621151383,45.56,74769.01,0.2,-0.44633,0.00018,19.50193]
[1776621152656,45.56,74764.42,0.2,-0.44713,0.00018,19.50175]
[1776621152740,45.56,74764.42,0.2,-0.44713,0.00018,19.50175]
[1776621152758,45.56,74764.42,0.2,-0.44713,0.00018,19.50175]
[1776621152791,45.56,74764.42,0.2,-0.44713,0.00018,19.50175]
[1776621152836,45.56,74764.42,0.2,-0.44713,0.00018,19.50175]
[1776621152902,45.56,74764.42,0.2,-0.44713,0.00018,19.50175]
[1776621153060,45.56,74764.42,0.2,-0.44713,0.00018,19.50175]
[1776621152931,45.56,74765.97,0.2,-0.44685,0.00018,19.50036]
[1776621153185,45.56,74765.97,0.2,-0.44685,0.00018,19.50036]
[1776621153235,45.56,74765.97,0.2,-0.44685,0.00018,19.50036]
[1776621153340,45.56,74765.97,0.2,-0.44685,0.00018,19.50036]
[1776621153704,45.56,74765.97,0.2,-0.44685,0.00018,19.50036]
[1776621154386,45.56,74765.97,0.2,-0.44685,0.00018,19.50036]
[1776621154494,45.56,74765.97,0.2,-0.44685,0.00018,19.50036]
[1776621154536,45.56,74765.97,0.2,-0.44685,0.00018,19.50036]
[1776621154543,45.56,74765.97,0.2,-0.44685,0.00018,19.50036]
[1776621154854,45.56,74769.34,0.2,-0.44626,0.00018,19.49731]
[1776621155720,45.56,74769.34,0.2,-0.44626,0.00018,19.49731]
[1776621156939,45.56,74756.85,0.2,-0.44846,0.00018,19.5084]
[1776621160431,45.56,74754.86,0.2,-0.44881,0.00018,19.51014]
[1776621160533,45.56,74754.86,0.2,-0.44881,0.00018,19.51014]
[1776621161598,45.56,74754.86,0.2,-0.44881,0.00018,19.51014]
[1776621161908,45.56,74754.86,0.2,-0.44881,0.00018,19.51014]
[1776621161985,45.56,74754.86,0.2,-0.44881,0.00018,19.51014]
[1776621162009,45.56,74732.31,0.2,-0.45279,0.00018,19.52848]
[1776621162158,45.56,74732.31,0.2,-0.45279,0.00018,19.52848]
[1776621162267,45.56,74732.31,0.2,-0.45279,0.00018,19.52848]
[1776621162473,45.56,74732.31,0.2,-0.45279,0.00018,19.52848]
[1776621162531,45.56,74732.31,0.2,-0.45279,0.00018,19.52848]
[1776621163020,45.56,74732.31,0.2,-0.45279,0.00018,19.52848]
[1776621163023,45.56,74751.41,0.2,-0.44942,0.00018,19.51307]
[1776621163100,45.56,74751.41,0.2,-0.44942,0.00018,19.51307]
[1776621163647,45.56,74751.41,0.2,-0.44942,0.00018,19.51307]
[1776621163770,45.56,74751.41,0.2,-0.44942,0.00018,19.51307]
[1776621163779,45.56,74742.01,0.2,-0.45108,0.00018,19.52084]
[1776621165788,45.56,74738.76,0.2,-0.45165,0.00018,19.52344]
[1776621167007,45.56,74738.76,0.2,-0.45165,0.00018,19.52344]
[1776621167042,45.56,74732.23,0.2,-0.4528,0.00018,19.52855]
[1776621167454,45.56,74732.23,0.2,-0.4528,0.00018,19.52855]
[1776621167506,45.56,74732.23,0.2,-0.4528,0.00018,19.52855]
[1776621167628,45.56,74732.23,0.2,-0.4528,0.00018,19.52855]
[1776621167697,45.56,74732.23,0.2,-0.4528,0.00018,19.52855]
[1776621167848,45.56,74732.23,0.2,-0.4528,0.00018,19.52855]
[1776621167858,45.56,74688.59,0.2,-0.46051,0.00018,19.55848]
[1776621168218,45.56,74688.59,0.2,-0.46051,0.00018,19.55848]
[1776621168610,45.56,74688.59,0.2,-0.46051,0.00018,19.55848]
[1776621168695,45.56,74688.59,0.2,-0.46051,0.00018,19.55848]
[1776621168737,45.56,74688.59,0.2,-0.46051,0.00018,19.55848]
[1776621168870,45.56,74688.59,0.2,-0.46051,0.00018,19.55848]
[1776621168946,45.56,74688.59,0.2,-0.46051,0.00018,19.55848]
[1776621168981,45.56,74688.59,0.2,-0.46051,0.00018,19.55848]
[1776621169043,45.56,74688.59,0.2,-0.46051,0.00018,19.55848]
[1776621169000,45.56,74688.02,0.2,-0.46061,0.00018,19.55883]
[1776621169338,45.56,74688.02,0.2,-0.46061,0.00018,19.55883]
[1776621169351,45.56,74688.02,0.2,-0.46061,0.00018,19.55883]
[1776621169368,45.56,74688.02,0.2,-0.46061,0.00018,19.55883]
[1776621169700,45.56,74688.02,0.2,-0.46061,0.00018,19.55883]
[1776621169710,45.56,74688.02,0.2,-0.46061,0.00018,19.55883]
[1776621169982,45.56,74688.02,0.2,-0.46061,0.00018,19.55883]
[1776621170082,45.56,74681.09,0.2,-0.46184,0.00018,19.56289]
[1776621170538,45.56,74681.09,0.2,-0.46184,0.00018,19.56289]
[1776621170684,45.56,74681.09,0.2,-0.46184,0.00018,19.56289]
[1776621170716,45.56,74681.09,0.2,-0.46184,0.00018,19.56289]
[1776621170837,45.56,74681.09,0.2,-0.46184,0.00018,19.56289]
[1776621171572,45.56,74681.09,0.2,-0.46184,0.00018,19.56289]
[1776621171619,45.56,74681.09,0.2,-0.46184,0.00018,19.56289]
[1776621171834,45.56,74680.42,0.2,-0.46196,0.00018,19.56327]
[1776621172371,45.56,74680.42,0.2,-0.46196,0.00018,19.56327]
[1776621172409,45.56,74680.42,0.2,-0.46196,0.00018,19.56327]
[1776621172842,45.55,74672.74,0.2,-0.46331,0.00018,19.56751]
[1776621174051,45.55,74672.74,0.2,-0.46331,0.00018,19.56751]
[1776621173850,45.55,74683.2,0.2,-0.46146,0.00018,19.56164]
[1776621174556,45.55,74683.2,0.2,-0.46146,0.00018,19.56164]
[1776621174852,45.55,74683.2,0.2,-0.46146,0.00018,19.56164]
[1776621174863,45.55,74683.2,0.2,-0.46146,0.00018,19.56164]
[1776621174964,45.55,74678.52,0.2,-0.46229,0.00018,19.56432]
[1776621175989,45.55,74672.69,0.2,-0.46332,0.00018,19.56754]
[1776621177875,45.55,74667.83,0.2,-0.46418,0.00018,19.57013]
[1776621178605,45.55,74667.83,0.2,-0.46418,0.00018,19.57013]
[1776621178672,45.55,74667.83,0.2,-0.46418,0.00018,19.57013]
[1776621178881,45.55,74683.52,0.2,-0.4614,0.00018,19.56146]
[1776621179283,45.55,74683.52,0.2,-0.4614,0.00018,19.56146]
[1776621179326,45.55,74683.52,0.2,-0.4614,0.00018,19.56146]
[1776621179762,45.55,74683.52,0.2,-0.4614,0.00018,19.56146]
[1776621179836,45.55,74683.52,0.2,-0.4614,0.00018,19.56146]
[1776621179930,45.55,74683.52,0.2,-0.4614,0.00018,19.56146]
[1776621180015,45.55,74679.35,0.2,-0.46214,0.00018,19.56385]
[1776621180289,45.55,74679.35,0.2,-0.46214,0.00018,19.56385]
[1776621180896,45.55,74679.35,0.2,-0.46214,0.00018,19.56385]
[1776621181902,45.55,74674.38,0.2,-0.46302,0.00018,19.56662]
[1776621182222,45.55,74674.38,0.2,-0.46302,0.00018,19.56662]
[1776621182378,45.55,74674.38,0.2,-0.46302,0.00018,19.56662]
[1776621182638,45.55,74674.38,0.2,-0.46302,0.00018,19.56662]
[1776621182912,45.55,74675.28,0.2,-0.46286,0.00018,19.56612]
[1776621184080,45.55,74675.28,0.2,-0.46286,0.00018,19.56612]
[1776621183918,45.55,74688.8,0.2,-0.46047,0.00018,19.55832]
[1776621184168,45.55,74688.8,0.2,-0.46047,0.00018,19.55832]
[1776621184377,45.55,74688.8,0.2,-0.46047,0.00018,19.55832]
[1776621184413,45.55,74688.8,0.2,-0.46047,0.00018,19.55832]
[1776621184453,45.55,74688.8,0.2,-0.46047,0.00018,19.55832]
[1776621185078,45.55,74678.7,0.2,-0.46225,0.00018,19.56422]
[1776621187949,45.56,74686.23,0.2,-0.46092,0.00018,19.55987]
[1776621189531,45.56,74689.96,0.2,-0.46026,0.00018,19.55763]
[1776621189598,45.56,74689.96,0.2,-0.46026,0.00018,19.55763]
[1776621189614,45.56,74689.96,0.2,-0.46026,0.00018,19.55763]
[1776621189960,45.56,74683.87,0.2,-0.46134,0.00018,19.56127]
[1776621190554,45.56,74683.87,0.2,-0.46134,0.00018,19.56127]
[1776621190621,45.56,74683.87,0.2,-0.46134,0.00018,19.56127]
[1776621191604,45.56,74686.41,0.2,-0.46089,0.00018,19.55977]
[1776621191627,45.56,74686.41,0.2,-0.46089,0.00018,19.55977]
[1776621191696,45.56,74686.41,0.2,-0.46089,0.00018,19.55977]
[1776621191976,45.56,74691.54,0.2,-0.45999,0.00018,19.55668]
[1776621192982,45.56,74696.46,0.2,-0.45912,0.00018,19.55362]
[1776621194643,45.56,74698.12,0.2,-0.45883,0.00018,19.55257]
[1776621194652,45.56,74698.12,0.2,-0.45883,0.00018,19.55257]
[1776621195034,45.57,74697.72,0.2,-0.4589,0.00018,19.55283]
[1776621200083,45.57,74695.9,0.2,-0.45922,0.00018,19.55401]
[1776621201355,45.58,74697.76,0.2,-0.4589,0.00018,19.55284]
[1776621201472,45.58,74697.76,0.2,-0.4589,0.00018,19.55284]
[1776621201780,45.58,74697.76,0.2,-0.4589,0.00018,19.55284]
[1776621201830,45.58,74697.76,0.2,-0.4589,0.00018,19.55284]
[1776621202049,45.58,74697.76,0.2,-0.4589,0.00018,19.55285]
[1776621202761,45.58,74697.76,0.2,-0.4589,0.00018,19.55285]
[1776621202864,45.58,74697.76,0.2,-0.4589,0.00018,19.55285]
[1776621203056,45.58,74708.55,0.2,-0.45699,0.00018,19.54575]
[1776621204112,45.58,74708.55,0.2,-0.45699,0.00018,19.54575]
[1776621204132,45.57,74728.64,0.2,-0.45345,0.00018,19.53134]
[1776621204179,45.57,74728.64,0.2,-0.45345,0.00018,19.53134]
[1776621204635,45.57,74728.64,0.2,-0.45345,0.00018,19.53134]
[1776621205070,45.57,74728.64,0.2,-0.45344,0.00018,19.53131]
[1776621205814,45.57,74728.64,0.2,-0.45344,0.00018,19.53131]
[1776621205956,45.57,74728.64,0.2,-0.45344,0.00018,19.53131]
[1776621206112,45.56,74745.01,0.2,-0.45055,0.00018,19.5184]
[1776621206164,45.56,74745.01,0.2,-0.45055,0.00018,19.5184]
[1776621206261,45.56,74745.01,0.2,-0.45055,0.00018,19.5184]
[1776621207086,45.56,74754.24,0.2,-0.44892,0.00018,19.51068]
[1776621208888,45.56,74756.6,0.2,-0.44851,0.00018,19.50866]
[1776621208978,45.56,74756.6,0.2,-0.44851,0.00018,19.50866]
[1776621209027,45.56,74756.6,0.2,-0.44851,0.00018,19.50866]
[1776621209145,45.56,74756.6,0.2,-0.44851,0.00018,19.50866]
[1776621209127,45.57,74757.69,0.2,-0.44832,0.00018,19.50773]
[1776621209227,45.57,74757.69,0.2,-0.44832,0.00018,19.50773]
[1776621209469,45.57,74757.69,0.2,-0.44832,0.00018,19.50773]
[1776621209562,45.57,74757.69,0.2,-0.44832,0.00018,19.50773]
[1776621209669,45.57,74757.69,0.2,-0.44832,0.00018,19.50773]
[1776621209693,45.57,74757.69,0.2,-0.44832,0.00018,19.50773]
[1776621210139,45.57,74757.69,0.2,-0.44832,0.00018,19.50773]
[1776621211127,45.57,74772.02,0.2,-0.44579,0.00018,19.49059]
[1776621211363,45.57,74772.02,0.2,-0.44579,0.00018,19.49059]
[1776621211419,45.57,74772.02,0.2,-0.44579,0.00018,19.49059]
[1776621212094,45.57,74772.02,0.2,-0.44579,0.00018,19.49059]
[1776621212135,45.56,74780.88,0.2,-0.44422,0.00018,19.48222]
[1776621212172,45.56,74780.88,0.2,-0.44422,0.00018,19.48222]
[1776621213143,45.56,74795.61,0.2,-0.44163,0.00018,19.46773]
[1776621214148,45.56,74793.11,0.2,-0.44207,0.00018,19.47024]
[1776621215157,45.56,74798.91,0.2,-0.44105,0.00018,19.46436]
[1776621216592,45.56,74801.24,0.2,-0.44064,0.00018,19.46196]
[1776621217174,45.56,74799.83,0.2,-0.44089,0.00018,19.46342]
[1776621217449,45.56,74799.83,0.2,-0.44089,0.00018,19.46342]
[1776621217508,45.56,74799.83,0.2,-0.44089,0.00018,19.46342]
[1776621220018,45.55,74806.37,0.2,-0.43974,0.00018,19.4566]
[1776621222350,45.55,74806.82,0.2,-0.43966,0.00018,19.45611]
[1776621222362,45.55,74806.82,0.2,-0.43966,0.00018,19.45611]
[1776621223213,45.55,74805.53,0.2,-0.43989,0.00018,19.45747]
[1776621223546,45.55,74805.53,0.2,-0.43989,0.00018,19.45747]
[1776621223597,45.55,74805.53,0.2,-0.43989,0.00018,19.45747]
[1776621224219,45.55,74807.51,0.2,-0.43954,0.00018,19.45538]
[1776621225183,45.55,74807.51,0.2,-0.43954,0.00018,19.45538]
[1776621225227,45.55,74815.24,0.2,-0.43818,0.00018,19.44709]
[1776621225730,45.55,74815.24,0.2,-0.43818,0.00018,19.44709]
[1776621225776,45.55,74815.24,0.2,-0.43818,0.00018,19.44709]
[1776621226234,45.55,74821.52,0.2,-0.43708,0.00018,19.44019]
[1776621227178,45.55,74821.52,0.2,-0.43708,0.00018,19.44019]
[1776621227227,45.55,74821.52,0.2,-0.43708,0.00018,19.44019]
[1776621227240,45.55,74826.91,0.2,-0.43614,0.00018,19.43415]
[1776621228313,45.55,74829.36,0.2,-0.43571,0.00018,19.43138]
[1776621228348,45.55,74829.36,0.2,-0.43571,0.00018,19.43138]
[1776621228734,45.55,74829.36,0.2,-0.43571,0.00018,19.43138]
[1776621229255,45.55,74832.69,0.2,-0.43513,0.00018,19.42757]
[1776621229447,45.55,74832.69,0.2,-0.43513,0.00018,19.42757]
[1776621229521,45.55,74832.69,0.2,-0.43513,0.00018,19.42757]
[1776621230262,45.55,74832.05,0.2,-0.43524,0.00018,19.42832]
[1776621230708,45.55,74832.05,0.2,-0.43524,0.00018,19.42832]
[1776621230774,45.55,74832.05,0.2,-0.43524,0.00018,19.42832]
[1776621231266,45.55,74825.05,0.2,-0.43647,0.00018,19.43628]
[1776621231468,45.55,74825.05,0.2,-0.43647,0.00018,19.43628]
[1776621232275,45.56,74802.44,0.2,-0.44043,0.00018,19.46072]
[1776621233283,45.56,74805.45,0.2,-0.43991,0.00018,19.45758]
[1776621236303,45.56,74810.17,0.2,-0.43908,0.00018,19.45259]
[1776621236566,45.56,74810.17,0.2,-0.43908,0.00018,19.45259]
[1776621236997,45.56,74810.17,0.2,-0.43908,0.00018,19.45259]
[1776621237115,45.56,74810.17,0.2,-0.43908,0.00018,19.45259]
[1776621237315,45.56,74816.59,0.2,-0.43795,0.00018,19.44566]
[1776621238318,45.56,74828.28,0.2,-0.4359,0.00018,19.43265]
[1776621238469,45.56,74828.28,0.2,-0.4359,0.00018,19.43265]
[1776621238522,45.56,74828.28,0.2,-0.4359,0.00018,19.43265]
[1776621238530,45.56,74828.28,0.2,-0.4359,0.00018,19.43265]
[1776621238562,45.56,74828.28,0.2,-0.4359,0.00018,19.43265]
[1776621238857,45.56,74828.28,0.2,-0.4359,0.00018,19.43265]
[1776621238926,45.56,74828.28,0.2,-0.4359,0.00018,19.43265]
[1776621239326,45.56,74829.77,0.2,-0.43564,0.00018,19.43096]
[1776621239756,45.56,74829.77,0.2,-0.43564,0.00018,19.43096]
[1776621239898,45.56,74829.77,0.2,-0.43564,0.00018,19.43096]
[1776621240334,45.56,74830.15,0.2,-0.43558,0.00018,19.43053]
[1776621240573,45.56,74830.15,0.2,-0.43558,0.00018,19.43053]
[1776621240734,45.56,74830.15,0.2,-0.43558,0.00018,19.43053]
[1776621241340,45.56,74847.8,0.2,-0.43249,0.00017,19.40979]
[1776621242203,45.56,74847.8,0.2,-0.43249,0.00017,19.40979]
[1776621242346,45.56,74854.9,0.2,-0.43125,0.00017,19.40113]
[1776621243358,45.56,74847.31,0.2,-0.43258,0.00017,19.41041]
[1776621244362,45.56,74834.48,0.2,-0.43482,0.00018,19.42559]
[1776621245368,45.56,74822.64,0.2,-0.4369,0.00018,19.43905]
[1776621246374,45.56,74829.29,0.2,-0.43573,0.00018,19.43156]
[1776621246608,45.56,74829.29,0.2,-0.43573,0.00018,19.43156]
[1776621246622,45.56,74829.29,0.2,-0.43573,0.00018,19.43156]
[1776621247259,45.56,74828.09,0.2,-0.43594,0.00018,19.43293]
[1776621247700,45.56,74828.09,0.2,-0.43594,0.00018,19.43293]
[1776621247740,45.56,74828.09,0.2,-0.43594,0.00018,19.43293]
[1776621247801,45.56,74820.56,0.2,-0.43726,0.00018,19.44137]
[1776621249566,45.56,74818.56,0.2,-0.43761,0.00018,19.44357]
[1776621249612,45.56,74818.56,0.2,-0.43761,0.00018,19.44357]
[1776621249834,45.56,74808.74,0.2,-0.43934,0.00018,19.45417]
[1776621250992,45.56,74808.74,0.2,-0.43934,0.00018,19.45417]
[1776621251000,45.56,74808.74,0.2,-0.43934,0.00018,19.45417]
[1776621251348,45.56,74805.31,0.2,-0.43994,0.00018,19.45778]
[1776621254329,45.56,74811.87,0.2,-0.43878,0.00018,19.45081]
[1776621256301,45.56,74806.63,0.2,-0.4397,0.00018,19.45638]
[1776621257859,45.56,74806.45,0.2,-0.43973,0.00018,19.45656]
[1776621257888,45.56,74806.45,0.2,-0.43973,0.00018,19.45656]
[1776621259186,45.56,74809.84,0.2,-0.43914,0.00018,19.45297]
[1776621259283,45.56,74809.54,0.2,-0.43919,0.00018,19.45329]
[1776621263729,45.56,74809.65,0.2,-0.43917,0.00018,19.45316]
[1776621263868,45.56,74809.65,0.2,-0.43917,0.00018,19.45316]
[1776621263996,45.56,74801.41,0.2,-0.44062,0.00018,19.4618]
[1776621264937,45.56,74801.41,0.2,-0.44062,0.00018,19.4618]
[1776621265019,45.56,74801.41,0.2,-0.44062,0.00018,19.4618]
[1776621265375,45.56,74801.41,0.2,-0.44062,0.00018,19.4618]
[1776621265083,45.56,74790.42,0.2,-0.44255,0.00018,19.47293]
[1776621265406,45.56,74790.42,0.2,-0.44255,0.00018,19.47293]
[1776621266361,45.56,74790.14,0.2,-0.4426,0.00018,19.47321]
[1776621267217,45.56,74769.32,0.2,-0.44626,0.00018,19.49303]
[1776621267528,45.56,74769.32,0.2,-0.44626,0.00018,19.49304]
[1776621268848,45.56,74761.18,0.2,-0.44769,0.00018,19.50034]
[1776621269609,45.56,74761.18,0.2,-0.44769,0.00018,19.50034]
[1776621269666,45.56,74761.18,0.2,-0.44769,0.00018,19.50034]
[1776621269676,45.56,74761.18,0.2,-0.44769,0.00018,19.50034]
[1776621269723,45.56,74761.18,0.2,-0.44769,0.00018,19.50034]
[1776621269757,45.56,74761.18,0.2,-0.44769,0.00018,19.50034]
[1776621269767,45.56,74760.37,0.2,-0.44784,0.00018,19.50106]
[1776621272991,45.57,74756.08,0.2,-0.44859,0.00018,19.50048]
[1776621273011,45.57,74756.08,0.2,-0.44859,0.00018,19.50048]
[1776621273060,45.57,74755.98,0.2,-0.4486,0.00018,19.50057]
[1776621273842,45.57,74755.98,0.2,-0.4486,0.00018,19.50057]
[1776621273915,45.57,74755.98,0.2,-0.4486,0.00018,19.50057]
[1776621274264,45.57,74755.98,0.2,-0.4486,0.00018,19.50057]
[1776621274324,45.57,74755.98,0.2,-0.4486,0.00018,19.50057]
[1776621274358,45.57,74755.98,0.2,-0.4486,0.00018,19.50057]
[1776621274298,45.57,74764.23,0.2,-0.44715,0.00018,19.49335]
[1776621274578,45.57,74764.23,0.2,-0.44715,0.00018,19.49336]
[1776621275458,45.57,74764.23,0.2,-0.44715,0.00018,19.49336]
[1776621275478,45.57,74764.23,0.2,-0.44715,0.00018,19.49336]
[1776621275511,45.57,74764.23,0.2,-0.44715,0.00018,19.49336]
[1776621275540,45.57,74764.23,0.2,-0.44715,0.00018,19.49336]
[1776621275581,45.57,74764.23,0.2,-0.44715,0.00018,19.49336]
[1776621275664,45.57,74767.01,0.2,-0.44667,0.00018,19.49087]
[1776621276660,45.57,74767.01,0.2,-0.44667,0.00018,19.49087]
[1776621276662,45.57,74767.01,0.2,-0.44667,0.00018,19.49087]
[1776621276675,45.57,74767.01,0.2,-0.44667,0.00018,19.49087]
[1776621276759,45.57,74767.01,0.2,-0.44667,0.00018,19.49087]
[1776621277161,45.57,74768.03,0.2,-0.44649,0.00018,19.48996]
[1776621277591,45.57,74768.03,0.2,-0.44649,0.00018,19.48996]
[1776621277789,45.57,74768.03,0.2,-0.44649,0.00018,19.48996]
[1776621277798,45.57,74768.03,0.2,-0.44649,0.00018,19.48996]
[1776621277821,45.57,74768.03,0.2,-0.44649,0.00018,19.48996]
[1776621277890,45.57,74770.38,0.2,-0.44608,0.00018,19.48782]
[1776621278590,45.57,74770.38,0.2,-0.44608,0.00018,19.48782]
[1776621278620,45.57,74770.38,0.2,-0.44608,0.00018,19.48782]
[1776621279194,45.58,74770.16,0.2,-0.44612,0.00018,19.48804]
[1776621279427,45.58,74770.16,0.2,-0.44612,0.00018,19.48804]
[1776621279436,45.58,74770.16,0.2,-0.44612,0.00018,19.48804]
[1776621279505,45.58,74770.16,0.2,-0.44612,0.00018,19.48804]
[1776621279526,45.58,74770.16,0.2,-0.44612,0.00018,19.48804]
[1776621279555,45.58,74770.16,0.2,-0.44612,0.00018,19.48804]
[1776621279896,45.58,74778.84,0.2,-0.44459,0.00018,19.47996]
[1776621280961,45.58,74778.84,0.2,-0.44459,0.00018,19.47996]
[1776621281037,45.58,74778.84,0.2,-0.44459,0.00018,19.47996]
[1776621281133,45.58,74782.77,0.2,-0.4439,0.00018,19.47622]
[1776621282227,45.58,74793.56,0.2,-0.44201,0.00018,19.46563]
[1776621282846,45.58,74793.56,0.2,-0.44201,0.00018,19.46563]
[1776621282971,45.58,74793.56,0.2,-0.44201,0.00018,19.46563]
[1776621283085,45.58,74801.61,0.2,-0.44059,0.00018,19.45744]
[1776621283599,45.58,74801.61,0.2,-0.44059,0.00018,19.45744]
[1776621284194,45.58,74801.61,0.2,-0.44059,0.00018,19.45744]
[1776621284230,45.58,74801.61,0.2,-0.44059,0.00018,19.45744]
[1776621284295,45.58,74804.22,0.2,-0.44014,0.00018,19.45473]
[1776621285349,45.58,74804.22,0.2,-0.44014,0.00018,19.45473]
[1776621285360,45.58,74804.22,0.2,-0.44014,0.00018,19.45473]
[1776621285619,45.58,74804.22,0.2,-0.44014,0.00018,19.45474]
[1776621286310,45.58,74803.4,0.2,-0.44028,0.00018,19.4556]
[1776621287754,45.58,74804.0,0.2,-0.44018,0.00018,19.45498]
[1776621288351,45.59,74798.83,0.2,-0.44109,0.00018,19.46033]
[1776621289350,45.59,74787.2,0.2,-0.44313,0.00018,19.47197]
[1776621294408,45.59,74787.34,0.2,-0.44311,0.00018,19.47184]
[1776621294361,45.59,74794.23,0.2,-0.4419,0.00018,19.465]
[1776621296416,45.59,74800.64,0.2,-0.44077,0.00018,19.45849]
[1776621297342,45.59,74810.85,0.2,-0.43898,0.00018,19.44779]
[1776621298415,45.59,74818.91,0.2,-0.43757,0.00018,19.43907]
[1776621298516,45.59,74818.91,0.2,-0.43757,0.00018,19.43907]
[1776621298549,45.59,74818.91,0.2,-0.43757,0.00018,19.43907]
[1776621299473,45.59,74818.91,0.2,-0.43757,0.00018,19.43907]
[1776621299755,45.59,74825.29,0.2,-0.43645,0.00018,19.43199]
[1776621300704,45.59,74825.29,0.2,-0.43645,0.00018,19.43199]
[1776621300810,45.59,74825.29,0.2,-0.43645,0.00018,19.43199]
[1776621301030,45.59,74815.03,0.2,-0.43825,0.00018,19.44331]
[1776621301477,45.59,74815.03,0.2,-0.43825,0.00018,19.44331]
[1776621301620,45.59,74815.03,0.2,-0.43825,0.00018,19.44331]
[1776621301822,45.59,74815.03,0.2,-0.43825,0.00018,19.44331]
[1776621302005,45.59,74815.03,0.2,-0.43825,0.00018,19.44331]
[1776621302409,45.59,74794.07,0.2,-0.44193,0.00018,19.4652]
[1776621302779,45.59,74794.07,0.2,-0.44193,0.00018,19.46519]
[1776621304001,45.59,74794.07,0.2,-0.44193,0.00018,19.46519]
[1776621304098,45.59,74794.07,0.2,-0.44193,0.00018,19.46519]
[1776621304413,45.59,74794.07,0.2,-0.44193,0.00018,19.46519]
[1776621304440,45.59,74785.14,0.2,-0.4435,0.00018,19.474]
[1776621304567,45.59,74785.14,0.2,-0.4435,0.00018,19.474]
[1776621305618,45.59,74785.14,0.2,-0.44349,0.00018,19.474]
[1776621305655,45.59,74785.14,0.2,-0.44349,0.00018,19.474]
[1776621305730,45.59,74785.14,0.2,-0.44349,0.00018,19.474]
[1776621305820,45.59,74817.78,0.2,-0.43777,0.00018,19.44029]
[1776621308019,45.59,74817.78,0.2,-0.43777,0.00018,19.44029]
[1776621308054,45.59,74817.71,0.2,-0.43778,0.00018,19.44037]
[1776621311430,45.59,74817.0,0.2,-0.43791,0.00018,19.44118]
[1776621311439,45.59,74817.0,0.2,-0.43791,0.00018,19.44118]
[1776621312337,45.6,74822.87,0.2,-0.43689,0.00018,19.43476]
[1776621312691,45.6,74822.87,0.2,-0.43689,0.00018,19.43476]
[1776621312700,45.6,74822.87,0.2,-0.43689,0.00018,19.43476]
[1776621313433,45.6,74824.45,0.2,-0.43661,0.00018,19.43301]
[1776621313845,45.6,74824.45,0.2,-0.43661,0.00018,19.43301]
[1776621313857,45.6,74824.45,0.2,-0.43661,0.00018,19.43301]
[1776621314410,45.6,74829.02,0.2,-0.43581,0.00018,19.42789]
[1776621315190,45.6,74829.02,0.2,-0.43581,0.00018,19.42789]
[1776621315279,45.6,74829.02,0.2,-0.43581,0.00018,19.42789]
[1776621315362,45.6,74839.67,0.2,-0.43395,0.00017,19.4156]
[1776621316431,45.61,74848.75,0.2,-0.43237,0.00017,19.40479]
[1776621317268,45.61,74848.75,0.2,-0.43237,0.00017,19.40479]
[1776621317327,45.61,74848.75,0.2,-0.43237,0.00017,19.40479]
[1776621317370,45.61,74852.38,0.2,-0.43174,0.00017,19.40038]
[1776621317948,45.61,74852.38,0.2,-0.43174,0.00017,19.40038]
[1776621317999,45.61,74856.3,0.2,-0.43105,0.00017,19.39558]
[1776621318476,45.61,74856.3,0.2,-0.43105,0.00017,19.39558]
[1776621318526,45.61,74856.3,0.2,-0.43105,0.00017,19.39558]
[1776621318892,45.61,74856.3,0.2,-0.43105,0.00017,19.39557]
[1776621319684,45.61,74856.3,0.2,-0.43105,0.00017,19.39557]
[1776621319692,45.61,74856.3,0.2,-0.43105,0.00017,19.39557]
[1776621320439,45.61,74864.03,0.2,-0.4297,0.00017,19.38589]
[1776621320776,45.61,74864.03,0.2,-0.4297,0.00017,19.38589]
[1776621320855,45.61,74864.03,0.2,-0.4297,0.00017,19.38589]
[1776621320907,45.61,74864.03,0.2,-0.4297,0.00017,19.38589]
[1776621322300,45.61,74864.03,0.2,-0.4297,0.00017,19.38589]
[1776621322379,45.61,74864.22,0.2,-0.42967,0.00017,19.38565]
[1776621324135,45.61,74865.07,0.2,-0.42952,0.00017,19.38457]
[1776621324199,45.61,74865.07,0.2,-0.42952,0.00017,19.38457]
[1776621324330,45.61,74865.07,0.2,-0.42952,0.00017,19.38457]
[1776621324409,45.61,74865.77,0.2,-0.4294,0.00017,19.38368]
[1776621326109,45.61,74870.31,0.2,-0.42861,0.00017,19.37787]
[1776621330636,45.62,74871.2,0.2,-0.42846,0.00017,19.3768]
[1776621330650,45.62,74871.2,0.2,-0.42846,0.00017,19.3768]
[1776621330770,45.62,74871.2,0.2,-0.42846,0.00017,19.3768]
[1776621331146,45.62,74871.2,0.2,-0.42846,0.00017,19.3768]
[1776621331354,45.62,74853.16,0.2,-0.4316,0.00017,19.39517]
[1776621331696,45.62,74853.16,0.2,-0.4316,0.00017,19.39517]
[1776621331723,45.62,74853.16,0.2,-0.4316,0.00017,19.39517]
[1776621331858,45.62,74853.16,0.2,-0.4316,0.00017,19.39517]
[1776621331935,45.62,74853.16,0.2,-0.4316,0.00017,19.39517]
[1776621332316,45.62,74858.4,0.2,-0.43068,0.00017,19.38871]
[1776621332473,45.62,74858.4,0.2,-0.43068,0.00017,19.38871]
[1776621332537,45.62,74858.4,0.2,-0.43068,0.00017,19.38871]
[1776621333049,45.62,74858.4,0.2,-0.43068,0.00017,19.38871]
[1776621333167,45.62,74858.4,0.2,-0.43068,0.00017,19.38871]
[1776621333248,45.62,74858.4,0.2,-0.43068,0.00017,19.38871]
[1776621333266,45.62,74858.4,0.2,-0.43068,0.00017,19.38871]
[1776621333303,45.62,74863.78,0.2,-0.42975,0.00017,19.38195]
[1776621334111,45.62,74863.78,0.2,-0.42975,0.00017,19.38195]
[1776621334120,45.62,74863.78,0.2,-0.42975,0.00017,19.38195]
[1776621334150,45.62,74863.78,0.2,-0.42975,0.00017,19.38195]
[1776621334381,45.62,74863.78,0.2,-0.42975,0.00017,19.38195]
[1776621334429,45.62,74863.78,0.2,-0.42975,0.00017,19.38195]
[1776621334461,45.62,74870.49,0.2,-0.42857,0.00017,19.37337]
[1776621335622,45.61,74870.49,0.2,-0.42857,0.00017,19.37331]
[1776621335636,45.61,74870.49,0.2,-0.42857,0.00017,19.37331]
[1776621336376,45.61,74862.71,0.2,-0.42992,0.00017,19.38323]
[1776621341418,45.61,74860.9,0.2,-0.43024,0.00017,19.3855]
[1776621342522,45.61,74856.22,0.2,-0.43105,0.00017,19.39132]
[1776621347526,45.61,74856.23,0.2,-0.43105,0.00017,19.39128]
[1776621352588,45.6,74856.27,0.2,-0.43104,0.00017,19.39121]
[1776621356425,45.6,74861.49,0.2,-0.43013,0.00017,19.38468]
[1776621360277,45.6,74865.68,0.2,-0.42939,0.00017,19.37936]
[1776621360351,45.6,74865.68,0.2,-0.42939,0.00017,19.37936]
[1776621361010,45.6,74864.95,0.2,-0.42952,0.00017,19.38028]
[1776621361014,45.6,74864.95,0.2,-0.42952,0.00017,19.38028]
[1776621361200,45.6,74864.95,0.2,-0.42952,0.00017,19.38027]
[1776621366233,45.6,74861.28,0.2,-0.43016,0.00017,19.38488]
[1776621367784,45.6,74858.56,0.2,-0.43063,0.00017,19.38827]
[1776621367925,45.6,74858.56,0.2,-0.43063,0.00017,19.38827]
[1776621368340,45.6,74858.56,0.2,-0.43063,0.00017,19.38827]
[1776621368387,45.6,74858.56,0.2,-0.43063,0.00017,19.38827]
[1776621368476,45.59,74849.79,0.2,-0.43216,0.00017,19.39906]
[1776621369176,45.59,74849.79,0.2,-0.43216,0.00017,19.39906]
[1776621369278,45.6,74849.03,0.2,-0.4323,0.00017,19.4]
[1776621369731,45.6,74849.03,0.2,-0.4323,0.00017,19.4]
[1776621369917,45.6,74849.03,0.2,-0.4323,0.00017,19.4]
[1776621369924,45.6,74849.03,0.2,-0.4323,0.00017,19.4]
[1776621369998,45.6,74849.03,0.2,-0.4323,0.00017,19.4]
[1776621370084,45.6,74849.03,0.2,-0.4323,0.00017,19.4]
[1776621370483,45.6,74836.93,0.2,-0.43441,0.00017,19.41439]
[1776621370559,45.6,74836.93,0.2,-0.43441,0.00017,19.41439]
[1776621372408,45.6,74838.98,0.2,-0.43406,0.00017,19.41202]
[1776621373242,45.6,74838.98,0.2,-0.43406,0.00017,19.41202]
[1776621373383,45.6,74838.98,0.2,-0.43406,0.00017,19.41202]
[1776621373485,45.6,74835.13,0.2,-0.43473,0.00017,19.41653]
[1776621374671,45.6,74835.13,0.2,-0.43473,0.00017,19.41654]
[1776621374682,45.6,74835.13,0.2,-0.43473,0.00017,19.41654]
[1776621375267,45.6,74835.13,0.2,-0.43473,0.00017,19.41654]
[1776621375345,45.61,74839.18,0.2,-0.43403,0.00017,19.41183]
[1776621377336,45.61,74839.18,0.2,-0.43403,0.00017,19.41185]
[1776621377417,45.61,74839.18,0.2,-0.43403,0.00017,19.41185]
[1776621377493,45.61,74844.71,0.2,-0.43306,0.00017,19.40531]
[1776621378462,45.61,74828.92,0.2,-0.43583,0.00018,19.42372]
[1776621378652,45.61,74828.92,0.2,-0.43583,0.00018,19.42372]
[1776621378677,45.61,74828.92,0.2,-0.43583,0.00018,19.42372]
[1776621378704,45.61,74828.92,0.2,-0.43583,0.00018,19.42372]
[1776621378737,45.61,74828.92,0.2,-0.43583,0.00018,19.42372]
[1776621379306,45.61,74828.92,0.2,-0.43583,0.00018,19.42372]
[1776621379467,45.61,74827.27,0.2,-0.43612,0.00018,19.42558]
[1776621380084,45.61,74827.27,0.2,-0.43612,0.00018,19.42558]
[1776621380097,45.61,74827.27,0.2,-0.43612,0.00018,19.42558]
[1776621380310,45.61,74827.27,0.2,-0.43612,0.00018,19.42558]
[1776621380371,45.61,74827.27,0.2,-0.43612,0.00018,19.42558]
[1776621380445,45.61,74824.75,0.2,-0.43656,0.00018,19.42841]
[1776621381195,45.61,74824.75,0.2,-0.43656,0.00018,19.42841]
[1776621381207,45.61,74824.75,0.2,-0.43656,0.00018,19.42841]
[1776621381209,45.61,74824.75,0.2,-0.43656,0.00018,19.42841]
[1776621381424,45.61,74824.75,0.2,-0.43656,0.00018,19.42841]
[1776621381500,45.61,74824.75,0.2,-0.43656,0.00018,19.42841]
[1776621381453,45.61,74824.03,0.2,-0.43668,0.00018,19.42922]
[1776621382684,45.61,74824.03,0.2,-0.43668,0.00018,19.42922]
[1776621382692,45.61,74824.03,0.2,-0.43668,0.00018,19.42922]
[1776621383488,45.61,74825.81,0.2,-0.43637,0.00018,19.42724]
[1776621383776,45.61,74825.81,0.2,-0.43637,0.00018,19.42724]
[1776621383808,45.61,74825.81,0.2,-0.43637,0.00018,19.42724]
[1776621385426,45.61,74825.81,0.2,-0.43638,0.00018,19.42726]
[1776621385482,45.61,74819.67,0.2,-0.43745,0.00018,19.43409]
[1776621389397,45.61,74812.44,0.2,-0.43872,0.00018,19.44195]
[1776621392418,45.61,74830.17,0.2,-0.4356,0.00018,19.41798]
[1776621392553,45.61,74830.17,0.2,-0.4356,0.00018,19.41798]
[1776621392588,45.61,74830.17,0.2,-0.4356,0.00018,19.41798]
[1776621393428,45.61,74834.93,0.2,-0.43477,0.00017,19.41252]
[1776621393599,45.61,74834.93,0.2,-0.43477,0.00017,19.41252]
[1776621393608,45.61,74834.93,0.2,-0.43477,0.00017,19.41252]
[1776621394435,45.61,74836.16,0.2,-0.43456,0.00017,19.4111]
[1776621396454,45.62,74831.61,0.2,-0.43536,0.00017,19.41638]
[1776621401490,45.63,74835.27,0.2,-0.43472,0.00017,19.41224]
[1776621403497,45.63,74843.59,0.2,-0.43327,0.00017,19.4025]
[1776621407275,45.63,74846.23,0.2,-0.43282,0.00017,19.39938]
[1776621407314,45.63,74846.23,0.2,-0.43282,0.00017,19.39938]
[1776621407526,45.63,74858.69,0.2,-0.43064,0.00017,19.38416]
[1776621407831,45.63,74858.69,0.2,-0.43064,0.00017,19.38416]
[1776621407837,45.63,74858.69,0.2,-0.43064,0.00017,19.38416]
[1776621408540,45.63,74872.51,0.2,-0.42823,0.00017,19.36661]
[1776621409701,45.63,74872.51,0.2,-0.42822,0.00017,19.36651]
[1776621409717,45.63,74872.51,0.2,-0.42822,0.00017,19.36651]
[1776621409926,45.63,74872.51,0.2,-0.42822,0.00017,19.36651]
[1776621409958,45.63,74872.51,0.2,-0.42822,0.00017,19.36651]
[1776621410547,45.63,74883.23,0.2,-0.42636,0.00017,19.3524]
[1776621411012,45.63,74883.23,0.2,-0.42636,0.00017,19.3524]
[1776621411090,45.63,74883.23,0.2,-0.42636,0.00017,19.3524]
[1776621411920,45.63,74882.98,0.2,-0.4264,0.00017,19.35274]
[1776621411971,45.63,74882.7,0.2,-0.42645,0.00017,19.35312]
[1776621417128,45.63,74879.45,0.2,-0.42702,0.00017,19.35748]
[1776621417376,45.63,74879.45,0.2,-0.42702,0.00017,19.35748]
[1776621417415,45.63,74879.45,0.2,-0.42702,0.00017,19.35748]
[1776621417447,45.63,74879.45,0.2,-0.42702,0.00017,19.35748]
[1776621417512,45.63,74879.45,0.2,-0.42702,0.00017,19.35748]
[1776621417516,45.63,74867.23,0.2,-0.42915,0.00017,19.37336]
[1776621417978,45.63,74867.23,0.2,-0.42915,0.00017,19.37336]
[1776621417985,45.63,74867.23,0.2,-0.42915,0.00017,19.37336]
[1776621418438,45.63,74864.47,0.2,-0.42963,0.00017,19.37685]
[1776621418593,45.63,74864.47,0.2,-0.42963,0.00017,19.37685]
[1776621418661,45.63,74864.47,0.2,-0.42963,0.00017,19.37685]
[1776621419921,45.63,74864.62,0.2,-0.4296,0.00017,19.37665]
[1776621419977,45.63,74863.86,0.2,-0.42973,0.00017,19.3776]
[1776621425393,45.62,74865.34,0.2,-0.42947,0.00017,19.37566]
[1776621425460,45.62,74865.34,0.2,-0.42947,0.00017,19.37566]
[1776621425507,45.62,74865.34,0.2,-0.42947,0.00017,19.37566]
[1776621425491,45.62,74869.91,0.2,-0.42867,0.00017,19.36979]
[1776621426092,45.62,74869.91,0.2,-0.42867,0.00017,19.36979]
[1776621426193,45.62,74874.59,0.2,-0.42785,0.00017,19.36371]
[1776621427667,45.62,74874.59,0.2,-0.42785,0.00017,19.36371]
[1776621427769,45.6,74874.79,0.2,-0.4278,0.00017,19.3633]
[1776621432642,45.59,74878.41,0.2,-0.42715,0.00017,19.35837]
[1776621432689,45.59,74878.41,0.2,-0.42715,0.00017,19.35837]
[1776621433455,45.59,74878.41,0.2,-0.42715,0.00017,19.35837]
[1776621433466,45.59,74878.41,0.2,-0.42715,0.00017,19.35837]
[1776621433529,45.59,74877.71,0.2,-0.42727,0.00017,19.35929]
[1776621438755,45.59,74877.99,0.2,-0.42722,0.00017,19.3589]
[1776621443790,45.59,74879.05,0.2,-0.42703,0.00017,19.35749]
[1776621446808,45.59,74868.84,0.2,-0.42881,0.00017,19.37081]
[1776621449831,45.59,74874.61,0.2,-0.42781,0.00017,19.36334]
[1776621454986,45.59,74872.03,0.2,-0.42825,0.00017,19.36237]
[1776621455088,45.59,74862.82,0.2,-0.42985,0.00017,19.37416]
[1776621457800,45.59,74861.26,0.2,-0.43013,0.00017,19.37612]
[1776621457883,45.59,74861.26,0.2,-0.43013,0.00017,19.37612]
[1776621458607,45.59,74861.26,0.2,-0.43013,0.00017,19.37612]
[1776621458614,45.59,74859.13,0.2,-0.4305,0.00017,19.37878]
[1776621458895,45.59,74859.13,0.2,-0.4305,0.00017,19.37878]
[1776621463930,45.58,74857.17,0.2,-0.43083,0.00017,19.38119]
[1776621464626,45.58,74857.17,0.2,-0.43083,0.00017,19.38119]
[1776621464663,45.58,74857.17,0.2,-0.43083,0.00017,19.38119]
[1776621464684,45.58,74857.17,0.2,-0.43083,0.00017,19.38119]
[1776621464938,45.58,74856.94,0.2,-0.43087,0.00017,19.38146]
[1776621466328,45.58,74856.94,0.2,-0.43087,0.00017,19.38146]
[1776621466484,45.58,74856.94,0.2,-0.43087,0.00017,19.38146]
[1776621466588,45.58,74856.98,0.2,-0.43087,0.00017,19.38141]
[1776621466681,45.58,74856.98,0.2,-0.43087,0.00017,19.38141]
[1776621466908,45.58,74856.98,0.2,-0.43087,0.00017,19.38141]
[1776621467121,45.58,74856.98,0.2,-0.43087,0.00017,19.38141]
[1776621467184,45.58,74856.98,0.2,-0.43087,0.00017,19.38141]
[1776621467232,45.58,74856.98,0.2,-0.43087,0.00017,19.38141]
[1776621467262,45.58,74856.98,0.2,-0.43087,0.00017,19.38141]
[1776621467304,45.58,74856.98,0.2,-0.43087,0.00017,19.38141]
[1776621467367,45.58,74856.98,0.2,-0.43087,0.00017,19.38141]
[1776621467457,45.58,74856.98,0.2,-0.43087,0.00017,19.38141]
[1776621467482,45.58,74856.98,0.2,-0.43087,0.00017,19.38141]
[1776621467520,45.58,74856.98,0.2,-0.43087,0.00017,19.38141]
[1776621467527,45.58,74856.98,0.2,-0.43087,0.00017,19.38141]
[1776621467538,45.58,74856.98,0.2,-0.43087,0.00017,19.38141]
[1776621467555,45.58,74856.98,0.2,-0.43087,0.00017,19.38141]
[1776621467587,45.58,74856.98,0.2,-0.43087,0.00017,19.38141]
[1776621467581,45.58,74839.11,0.2,-0.43399,0.00018,19.40301]
[1776621467961,45.58,74839.11,0.2,-0.43399,0.00018,19.403]
[1776621468968,45.58,74827.87,0.2,-0.43596,0.00018,19.41598]
[1776621470878,45.58,74825.7,0.2,-0.43634,0.00018,19.41843]
[1776621470896,45.58,74825.7,0.2,-0.43634,0.00018,19.41843]
[1776621471250,45.58,74825.7,0.2,-0.43634,0.00018,19.41843]
[1776621471312,45.58,74825.7,0.2,-0.43634,0.00018,19.41843]
[1776621471399,45.58,74825.2,0.2,-0.43643,0.00018,19.41899]
[1776621471854,45.58,74825.2,0.2,-0.43643,0.00018,19.41899]
[1776621471879,45.58,74825.2,0.2,-0.43643,0.00018,19.41899]
[1776621471903,45.58,74825.2,0.2,-0.43643,0.00018,19.41899]
[1776621471922,45.58,74825.2,0.2,-0.43643,0.00018,19.41899]
[1776621471980,45.58,74825.2,0.2,-0.43643,0.00018,19.41899]
[1776621472013,45.58,74825.2,0.2,-0.43643,0.00018,19.41899]
[1776621472190,45.58,74825.2,0.2,-0.43643,0.00018,19.41899]
[1776621472259,45.58,74825.2,0.2,-0.43643,0.00018,19.41899]
[1776621472329,45.58,74830.41,0.2,-0.43551,0.00018,19.41309]
[1776621474182,45.58,74830.41,0.2,-0.43551,0.00018,19.41309]
[1776621474198,45.58,74830.41,0.2,-0.43551,0.00018,19.41309]
[1776621474391,45.58,74830.41,0.2,-0.43551,0.00018,19.41309]
[1776621474433,45.58,74830.41,0.2,-0.43551,0.00018,19.41309]
[1776621474450,45.58,74834.02,0.2,-0.43488,0.00018,19.40895]
[1776621474924,45.58,74834.02,0.2,-0.43488,0.00018,19.40895]
[1776621475483,45.58,74834.02,0.2,-0.43488,0.00018,19.40895]
[1776621475503,45.58,74834.02,0.2,-0.43488,0.00018,19.40895]
[1776621475558,45.58,74834.02,0.2,-0.43488,0.00018,19.40895]
[1776621475589,45.58,74834.02,0.2,-0.43488,0.00018,19.40895]
[1776621475584,45.59,74834.02,0.2,-0.43489,0.00018,19.40897]
[1776621476658,45.59,74834.02,0.2,-0.43489,0.00018,19.40898]
[1776621476678,45.59,74834.02,0.2,-0.43489,0.00018,19.40898]
[1776621476701,45.59,74834.02,0.2,-0.43489,0.00018,19.40898]
[1776621476760,45.59,74834.02,0.2,-0.43489,0.00018,19.40898]
[1776621476889,45.59,74834.02,0.2,-0.43489,0.00018,19.40898]
[1776621477027,45.59,74836.67,0.2,-0.43443,0.00018,19.40592]
[1776621477876,45.59,74836.67,0.2,-0.43443,0.00018,19.40592]
[1776621477884,45.59,74836.67,0.2,-0.43443,0.00018,19.40592]
[1776621477897,45.59,74836.67,0.2,-0.43443,0.00018,19.40592]
[1776621477974,45.59,74836.67,0.2,-0.43443,0.00018,19.40592]
[1776621478373,45.59,74838.8,0.2,-0.43405,0.00018,19.40344]
[1776621478890,45.59,74838.8,0.2,-0.43405,0.00018,19.40344]
[1776621479200,45.59,74838.8,0.2,-0.43405,0.00018,19.40344]
[1776621479207,45.59,74838.8,0.2,-0.43405,0.00018,19.40344]
[1776621479539,45.59,74839.81,0.2,-0.43388,0.00018,19.40227]
[1776621480355,45.59,74839.81,0.2,-0.43388,0.00018,19.40227]
[1776621480366,45.59,74839.81,0.2,-0.43388,0.00018,19.40227]
[1776621480586,45.59,74840.12,0.2,-0.43383,0.00017,19.40192]
[1776621481583,45.59,74834.54,0.2,-0.4348,0.00018,19.40845]
[1776621482616,45.6,74827.67,0.2,-0.43601,0.00018,19.41633]
[1776621487671,45.61,74828.76,0.2,-0.43583,0.00018,19.41518]
[1776621490613,45.61,74821.77,0.2,-0.43706,0.00018,19.42307]
[1776621492640,45.61,74814.49,0.2,-0.43834,0.00018,19.43105]
[1776621492997,45.61,74814.49,0.2,-0.43834,0.00018,19.43105]
[1776621493058,45.61,74814.49,0.2,-0.43834,0.00018,19.43105]
[1776621493141,45.61,74814.49,0.2,-0.43834,0.00018,19.43105]
[1776621493149,45.61,74814.49,0.2,-0.43834,0.00018,19.43105]
[1776621493548,45.61,74815.04,0.2,-0.43824,0.00018,19.43046]
[1776621498174,45.61,74820.99,0.2,-0.4372,0.00018,19.42397]
[1776621503484,45.61,74823.56,0.2,-0.43675,0.00018,19.42111]
[1776621503539,45.61,74817.02,0.2,-0.4379,0.00018,19.42833]
[1776621503885,45.61,74817.02,0.2,-0.4379,0.00018,19.42833]
[1776621503964,45.61,74817.02,0.2,-0.4379,0.00018,19.42833]
[1776621504538,45.61,74804.64,0.2,-0.44007,0.00018,19.44154]
[1776621504973,45.61,74804.64,0.2,-0.44007,0.00018,19.44154]
[1776621505015,45.61,74804.64,0.2,-0.44007,0.00018,19.44154]
[1776621505225,45.61,74804.64,0.2,-0.44007,0.00018,19.44153]
[1776621506230,45.61,74798.29,0.2,-0.44118,0.00018,19.44808]
[1776621507507,45.61,74798.29,0.2,-0.44118,0.00018,19.44808]
[1776621507592,45.61,74798.29,0.2,-0.44118,0.00018,19.44808]
[1776621507633,45.61,74798.29,0.2,-0.44118,0.00018,19.44808]
[1776621507608,45.61,74797.46,0.2,-0.44132,0.00018,19.44892]
[1776621508580,45.61,74797.46,0.2,-0.44132,0.00018,19.44892]
[1776621508628,45.61,74797.46,0.2,-0.44132,0.00018,19.44892]
[1776621508626,45.61,74788.8,0.2,-0.44284,0.00018,19.45758]
[1776621511426,45.6,74778.47,0.2,-0.44464,0.00018,19.46312]
[1776621513654,45.59,74778.47,0.2,-0.44463,0.00018,19.46311]
[1776621514292,45.59,74777.32,0.2,-0.44483,0.00018,19.46417]
[1776621517308,45.59,74784.21,0.2,-0.44362,0.00018,19.45756]
[1776621518317,45.59,74789.63,0.2,-0.44266,0.00018,19.45225]
[1776621523351,45.58,74792.06,0.2,-0.44223,0.00018,19.44979]
[1776621524361,45.58,74798.24,0.2,-0.44114,0.00018,19.44354]
[1776621525694,45.58,74802.36,0.2,-0.44042,0.00018,19.4393]
[1776621525757,45.58,74802.36,0.2,-0.44042,0.00018,19.4393]
[1776621527730,45.58,74802.31,0.2,-0.44043,0.00018,19.43935]
[1776621528387,45.58,74799.5,0.2,-0.44092,0.00018,19.44225]
[1776621533420,45.58,74797.59,0.2,-0.44126,0.00018,19.44422]
[1776621538455,45.58,74792.71,0.2,-0.44212,0.00018,19.44916]
[1776621543491,45.58,74796.62,0.2,-0.44143,0.00018,19.44522]
[1776621546601,45.58,74790.42,0.2,-0.44252,0.00018,19.45145]
[1776621547764,45.58,74790.42,0.2,-0.44252,0.00018,19.45145]
[1776621547880,45.58,74790.42,0.2,-0.44252,0.00018,19.45145]
[1776621548117,45.58,74790.42,0.2,-0.44252,0.00018,19.45145]
[1776621548124,45.58,74790.42,0.2,-0.44252,0.00018,19.45145]
[1776621548531,45.58,74786.95,0.2,-0.44313,0.00018,19.45487]
[1776621550620,45.58,74788.02,0.2,-0.44294,0.00018,19.45382]
[1776621550654,45.58,74788.02,0.2,-0.44294,0.00018,19.45382]
[1776621550799,45.58,74791.69,0.2,-0.4423,0.00018,19.45019]
[1776621551707,45.58,74793.14,0.2,-0.44204,0.00018,19.44874]
[1776621552576,45.58,74802.07,0.2,-0.44047,0.00018,19.43964]
[1776621553581,45.58,74807.07,0.2,-0.4396,0.00018,19.43441]
[1776621554271,45.58,74807.07,0.2,-0.4396,0.00018,19.43441]
[1776621554296,45.58,74807.07,0.2,-0.4396,0.00018,19.43441]
[1776621554377,45.58,74807.07,0.2,-0.4396,0.00018,19.43441]
[1776621554596,45.58,74804.96,0.2,-0.43997,0.00018,19.43662]
[1776621556231,45.58,74804.96,0.2,-0.43997,0.00018,19.43662]
[1776621556240,45.58,74804.96,0.2,-0.43997,0.00018,19.43662]
[1776621556585,45.58,74806.26,0.2,-0.43974,0.00018,19.43525]
[1776621559923,45.58,74802.37,0.2,-0.44042,0.00018,19.43931]
[1776621559969,45.58,74802.37,0.2,-0.44042,0.00018,19.43931]
[1776621560316,45.58,74802.37,0.2,-0.44042,0.00018,19.43931]
[1776621560319,45.58,74802.37,0.2,-0.44042,0.00018,19.43931]
[1776621560613,45.58,74798.94,0.2,-0.44102,0.00018,19.44285]
[1776621565647,45.58,74793.42,0.2,-0.44199,0.00018,19.44844]
[1776621569675,45.58,74805.62,0.2,-0.43985,0.00018,19.43592]
[1776621570277,45.58,74805.62,0.2,-0.43985,0.00018,19.43592]
[1776621570304,45.58,74805.62,0.2,-0.43985,0.00018,19.43592]
[1776621570471,45.58,74805.62,0.2,-0.43985,0.00018,19.43592]
[1776621570475,45.58,74805.62,0.2,-0.43985,0.00018,19.43592]
[1776621570682,45.58,74803.45,0.2,-0.44023,0.00018,19.43818]
[1776621573703,45.58,74808.23,0.2,-0.43938,0.00018,19.42882]
[1776621578738,45.58,74807.8,0.2,-0.43945,0.00018,19.42927]
[1776621582767,45.58,74801.25,0.2,-0.4406,0.00018,19.43611]
[1776621583275,45.58,74801.25,0.2,-0.4406,0.00018,19.43611]
[1776621583308,45.58,74801.25,0.2,-0.4406,0.00018,19.43611]
[1776621583774,45.58,74792.36,0.2,-0.44217,0.00018,19.44515]
[1776621584746,45.58,74792.36,0.2,-0.44217,0.00018,19.44515]
[1776621585129,45.58,74794.65,0.2,-0.44176,0.00018,19.44285]
[1776621586321,45.58,74794.65,0.2,-0.44176,0.00018,19.44285]
[1776621586350,45.58,74794.65,0.2,-0.44176,0.00018,19.44285]
[1776621586719,45.58,74794.65,0.2,-0.44176,0.00018,19.44285]
[1776621586725,45.58,74794.65,0.2,-0.44176,0.00018,19.44285]
[1776621586732,45.58,74794.65,0.2,-0.44176,0.00018,19.44285]
[1776621586743,45.58,74793.95,0.2,-0.44189,0.00018,19.44356]
[1776621588746,45.58,74793.95,0.2,-0.44189,0.00018,19.44356]
[1776621588847,45.58,74793.31,0.2,-0.442,0.00018,19.4442]
[1776621593271,45.58,74794.82,0.2,-0.44174,0.00018,19.44269]
[1776621593370,45.58,74794.82,0.2,-0.44174,0.00018,19.44269]
[1776621594842,45.58,74797.2,0.2,-0.44132,0.00018,19.44028]
[1776621594854,45.58,74797.2,0.2,-0.44132,0.00018,19.44028]
[1776621594944,45.58,74792.67,0.2,-0.44211,0.00018,19.44485]
[1776621597873,45.58,74801.48,0.2,-0.44056,0.00018,19.43588]
[1776621602973,45.58,74799.38,0.2,-0.44093,0.00018,19.43804]
[1776621603170,45.58,74799.38,0.2,-0.44093,0.00018,19.43804]
[1776621603386,45.58,74799.38,0.2,-0.44093,0.00018,19.43804]
[1776621603528,45.58,74799.38,0.2,-0.44093,0.00018,19.43804]
[1776621603602,45.58,74799.38,0.2,-0.44093,0.00018,19.43804]
[1776621603632,45.58,74799.38,0.2,-0.44093,0.00018,19.43804]
[1776621603671,45.58,74792.39,0.2,-0.44216,0.00018,19.44512]
[1776621604309,45.58,74778.23,0.2,-0.44465,0.00018,19.45889]
[1776621605474,45.58,74778.23,0.2,-0.44465,0.00018,19.45889]
[1776621605605,45.58,74778.23,0.2,-0.44465,0.00018,19.45889]
[1776621605694,45.58,74774.03,0.2,-0.44539,0.00018,19.46283]
[1776621605994,45.58,74774.03,0.2,-0.44539,0.00018,19.46283]
[1776621606153,45.58,74774.03,0.2,-0.44539,0.00018,19.46283]
[1776621606567,45.58,74789.91,0.2,-0.44259,0.00018,19.44757]
[1776621607641,45.58,74789.91,0.2,-0.44259,0.00018,19.44757]
[1776621607718,45.58,74789.91,0.2,-0.44259,0.00018,19.44757]
[1776621607741,45.58,74798.47,0.2,-0.44109,0.00018,19.43895]
[1776621609256,45.58,74797.41,0.2,-0.44128,0.00018,19.44003]
[1776621609314,45.58,74800.34,0.2,-0.44076,0.00018,19.43703]
[1776621612489,45.58,74813.1,0.2,-0.43852,0.00018,19.42358]
[1776621612979,45.58,74813.1,0.2,-0.43852,0.00018,19.42357]
[1776621615733,45.58,74801.42,0.2,-0.44057,0.00018,19.43592]
[1776621617418,45.58,74799.87,0.2,-0.44084,0.00018,19.43751]
[1776621619774,45.57,74799.87,0.2,-0.44084,0.00018,19.4375]
[1776621619841,45.57,74800.21,0.2,-0.44078,0.00018,19.43715]
[1776621619942,45.57,74800.21,0.2,-0.44078,0.00018,19.43715]
[1776621619989,45.57,74800.21,0.2,-0.44078,0.00018,19.43715]
[1776621620673,45.57,74805.75,0.2,-0.43981,0.00018,19.43138]
[1776621620961,45.57,74805.75,0.2,-0.43981,0.00018,19.43138]
[1776621620973,45.57,74805.75,0.2,-0.43981,0.00018,19.43138]
[1776621621369,45.57,74805.75,0.2,-0.43981,0.00018,19.43138]
[1776621621474,45.57,74805.75,0.2,-0.43981,0.00018,19.43138]
[1776621621525,45.57,74805.75,0.2,-0.43981,0.00018,19.43138]
[1776621621576,45.57,74813.98,0.2,-0.43836,0.00018,19.4226]
[1776621622713,45.57,74813.98,0.2,-0.43836,0.00018,19.4226]
[1776621622722,45.57,74813.98,0.2,-0.43836,0.00018,19.4226]
[1776621622815,45.57,74817.0,0.2,-0.43783,0.00018,19.41931]
[1776621623877,45.57,74814.93,0.2,-0.4382,0.00018,19.42157]
[1776621623936,45.57,74814.93,0.2,-0.4382,0.00018,19.42157]
[1776621624709,45.57,74814.93,0.2,-0.4382,0.00018,19.42157]
[1776621624765,45.57,74814.93,0.2,-0.4382,0.00018,19.42157]
[1776621624747,45.57,74816.13,0.2,-0.43798,0.00018,19.42026]
[1776621625003,45.57,74816.13,0.2,-0.43798,0.00018,19.42026]
[1776621625008,45.57,74816.13,0.2,-0.43798,0.00018,19.42026]
[1776621625010,45.57,74816.13,0.2,-0.43798,0.00018,19.42026]
[1776621625755,45.57,74808.54,0.2,-0.43932,0.00018,19.42843]
[1776621626731,45.57,74799.72,0.2,-0.44087,0.00018,19.43764]
[1776621631784,45.57,74802.65,0.2,-0.44035,0.00018,19.43461]
[1776621634506,45.57,74801.57,0.2,-0.44053,0.00018,19.43138]
[1776621634535,45.57,74801.57,0.2,-0.44053,0.00018,19.43138]
[1776621634597,45.57,74801.57,0.2,-0.44053,0.00018,19.43138]
[1776621634698,45.57,74792.94,0.2,-0.44205,0.00018,19.44017]
[1776621635083,45.57,74792.94,0.2,-0.44205,0.00018,19.44017]
[1776621635157,45.57,74792.94,0.2,-0.44205,0.00018,19.44017]
[1776621635479,45.57,74792.94,0.2,-0.44205,0.00018,19.44017]
[1776621635488,45.57,74787.48,0.2,-0.44301,0.00018,19.44559]
[1776621637612,45.57,74787.48,0.2,-0.44301,0.00018,19.44558]
[1776621637616,45.57,74787.48,0.2,-0.44301,0.00018,19.44558]
[1776621637652,45.56,74786.99,0.2,-0.44309,0.00018,19.44602]
[1776621638634,45.56,74786.99,0.2,-0.44309,0.00018,19.44602]
[1776621638717,45.56,74786.99,0.2,-0.44309,0.00018,19.44602]
[1776621638863,45.56,74789.46,0.2,-0.44265,0.00018,19.44358]
[1776621638890,45.56,74789.46,0.2,-0.44265,0.00018,19.44358]
[1776621639783,45.56,74805.06,0.2,-0.43991,0.00018,19.42768]
[1776621640586,45.56,74805.06,0.2,-0.43991,0.00018,19.42768]
[1776621640614,45.56,74805.06,0.2,-0.43991,0.00018,19.42768]
[1776621640716,45.56,74811.14,0.2,-0.43884,0.00018,19.42123]
[1776621641032,45.56,74811.14,0.2,-0.43884,0.00018,19.42123]
[1776621641189,45.56,74803.36,0.2,-0.44021,0.00018,19.42945]
[1776621646217,45.56,74806.66,0.2,-0.43962,0.00018,19.42598]
[1776621651399,45.56,74809.61,0.2,-0.43911,0.00018,19.42285]
[1776621651698,45.56,74803.2,0.2,-0.44023,0.00018,19.4296]
[1776621652765,45.56,74803.2,0.2,-0.44023,0.00018,19.4296]
[1776621652810,45.56,74803.2,0.2,-0.44023,0.00018,19.4296]
[1776621652471,45.56,74793.71,0.2,-0.4419,0.00018,19.43932]
[1776621653790,45.56,74793.71,0.2,-0.4419,0.00018,19.43932]
[1776621653797,45.56,74793.71,0.2,-0.4419,0.00018,19.43932]
[1776621653814,45.56,74793.71,0.2,-0.4419,0.00018,19.43932]
[1776621654272,45.56,74796.61,0.2,-0.44139,0.00018,19.43639]
[1776621655817,45.56,74796.61,0.2,-0.44139,0.00018,19.43639]
[1776621656286,45.56,74799.11,0.2,-0.44095,0.00018,19.43383]
[1776621661321,45.56,74796.33,0.2,-0.44144,0.00018,19.43666]
[1776621662215,45.56,74796.33,0.2,-0.44144,0.00018,19.43666]
[1776621662262,45.56,74796.33,0.2,-0.44144,0.00018,19.43666]
[1776621662787,45.56,74785.62,0.2,-0.44332,0.00018,19.44732]
[1776621663925,45.56,74788.11,0.2,-0.44288,0.00018,19.44488]
[1776621663932,45.56,74788.11,0.2,-0.44288,0.00018,19.44488]
[1776621664811,45.56,74787.24,0.2,-0.44304,0.00018,19.44574]
[1776621666107,45.56,74787.07,0.2,-0.44306,0.00018,19.4459]
[1776621666176,45.56,74787.07,0.2,-0.44306,0.00018,19.4459]
[1776621666188,45.56,74787.07,0.2,-0.44306,0.00018,19.4459]
[1776621666330,45.56,74787.07,0.2,-0.44306,0.00018,19.4459]
[1776621666737,45.56,74787.07,0.2,-0.44306,0.00018,19.4459]
[1776621666806,45.56,74772.88,0.2,-0.44556,0.00018,19.45944]
[1776621666966,45.56,74772.88,0.2,-0.44556,0.00018,19.45944]
[1776621667308,45.56,74772.88,0.2,-0.44556,0.00018,19.45944]
[1776621667399,45.56,74772.88,0.2,-0.44556,0.00018,19.45944]
[1776621667723,45.56,74755.15,0.2,-0.44869,0.00018,19.47528]
[1776621668001,45.56,74755.15,0.2,-0.44869,0.00018,19.47528]
[1776621668210,45.56,74755.15,0.2,-0.44869,0.00018,19.47528]
[1776621668300,45.56,74755.15,0.2,-0.44869,0.00018,19.47528]
[1776621668602,45.56,74755.15,0.2,-0.44869,0.00018,19.47528]
[1776621668804,45.56,74755.15,0.2,-0.44869,0.00018,19.47528]
[1776621668998,45.56,74738.76,0.2,-0.45158,0.00018,19.48885]
[1776621669126,45.56,74738.76,0.2,-0.45158,0.00018,19.48885]
[1776621669226,45.56,74738.76,0.2,-0.45158,0.00018,19.48885]
[1776621669432,45.56,74738.76,0.2,-0.45158,0.00018,19.48885]
[1776621669647,45.56,74738.76,0.2,-0.45158,0.00018,19.48885]
[1776621669709,45.56,74738.76,0.2,-0.45158,0.00018,19.48885]
[1776621669772,45.56,74738.76,0.2,-0.45158,0.00018,19.48885]
[1776621669810,45.56,74750.0,0.2,-0.4496,0.00018,19.47966]
[1776621669895,45.56,74750.0,0.2,-0.4496,0.00018,19.47966]
[1776621669957,45.56,74750.0,0.2,-0.4496,0.00018,19.47966]
[1776621670016,45.56,74750.0,0.2,-0.4496,0.00018,19.47966]
[1776621670044,45.56,74750.0,0.2,-0.4496,0.00018,19.47966]
[1776621670072,45.56,74750.0,0.2,-0.4496,0.00018,19.47966]
[1776621670105,45.56,74750.0,0.2,-0.4496,0.00018,19.47966]
[1776621670266,45.56,74750.0,0.2,-0.4496,0.00018,19.47966]
[1776621670444,45.56,74750.0,0.2,-0.4496,0.00018,19.47966]
[1776621670671,45.56,74750.0,0.2,-0.4496,0.00018,19.47966]
[1776621670794,45.56,74750.0,0.2,-0.4496,0.00018,19.47966]
[1776621670894,45.56,74768.14,0.2,-0.4464,0.00018,19.4638]
[1776621670939,45.56,74768.14,0.2,-0.4464,0.00018,19.4638]
[1776621670978,45.56,74768.14,0.2,-0.4464,0.00018,19.4638]
[1776621671070,45.56,74768.14,0.2,-0.4464,0.00018,19.4638]
[1776621671227,45.56,74768.14,0.2,-0.4464,0.00018,19.4638]
[1776621671396,45.56,74768.14,0.2,-0.4464,0.00018,19.4638]
[1776621671542,45.56,74768.14,0.2,-0.4464,0.00018,19.4638]
[1776621671702,45.56,74768.14,0.2,-0.4464,0.00018,19.4638]
[1776621671823,45.56,74768.14,0.2,-0.4464,0.00018,19.4638]
[1776621671887,45.56,74768.14,0.2,-0.4464,0.00018,19.4638]
[1776621671830,45.56,74805.14,0.2,-0.43989,0.00018,19.42755]
[1776621672110,45.56,74805.14,0.2,-0.43989,0.00018,19.42755]
[1776621672195,45.56,74805.14,0.2,-0.43989,0.00018,19.42755]
[1776621672618,45.56,74808.14,0.2,-0.43936,0.00018,19.42437]
[1776621673489,45.56,74808.14,0.2,-0.43936,0.00018,19.42437]
[1776621673680,45.56,74808.14,0.2,-0.43936,0.00018,19.42437]
[1776621673748,45.56,74808.14,0.2,-0.43936,0.00018,19.42437]
[1776621673778,45.56,74827.42,0.2,-0.43597,0.00018,19.40321]
[1776621673955,45.56,74827.42,0.2,-0.43597,0.00018,19.40321]
[1776621674418,45.55,74827.42,0.2,-0.43597,0.00018,19.4032]
[1776621675421,45.55,74831.92,0.2,-0.43518,0.00018,19.39806]
[1776621678202,45.55,74828.99,0.2,-0.43569,0.00018,19.40137]
[1776621678498,45.55,74828.99,0.2,-0.43569,0.00018,19.40137]
[1776621678616,45.55,74828.99,0.2,-0.43569,0.00018,19.40137]
[1776621678658,45.55,74828.99,0.2,-0.43569,0.00018,19.40137]
[1776621678717,45.55,74828.18,0.2,-0.43583,0.00018,19.40226]
[1776621679626,45.55,74828.18,0.2,-0.43583,0.00018,19.40226]
[1776621679637,45.55,74828.18,0.2,-0.43583,0.00018,19.40226]
[1776621679695,45.55,74828.18,0.2,-0.43583,0.00018,19.40226]
[1776621679788,45.55,74823.68,0.2,-0.43662,0.00018,19.40734]
[1776621680036,45.55,74823.68,0.2,-0.43662,0.00018,19.40734]
[1776621680473,45.54,74823.68,0.2,-0.43662,0.00018,19.40733]
[1776621680969,45.54,74823.68,0.2,-0.43662,0.00018,19.40733]
[1776621681039,45.54,74823.68,0.2,-0.43662,0.00018,19.40733]
[1776621681200,45.54,74823.68,0.2,-0.43662,0.00018,19.40733]
[1776621681304,45.54,74823.68,0.2,-0.43662,0.00018,19.40733]
[1776621681317,45.54,74823.68,0.2,-0.43662,0.00018,19.40733]
[1776621681397,45.54,74823.68,0.2,-0.43662,0.00018,19.40733]
[1776621681455,45.54,74823.68,0.2,-0.43662,0.00018,19.40733]
[1776621681471,45.54,74823.68,0.2,-0.43662,0.00018,19.40733]
[1776621681809,45.54,74823.68,0.2,-0.43662,0.00018,19.40733]
[1776621681874,45.54,74823.68,0.2,-0.43662,0.00018,19.40733]
[1776621681877,45.54,74823.68,0.2,-0.43662,0.00018,19.40733]
[1776621681899,45.54,74797.64,0.2,-0.44119,0.00018,19.43521]
[1776621683492,45.54,74793.69,0.2,-0.44189,0.00018,19.43922]
[1776621686544,45.54,74793.58,0.2,-0.4419,0.00018,19.43932]
[1776621686568,45.54,74795.78,0.2,-0.44152,0.00018,19.43709]
[1776621688823,45.54,74806.2,0.2,-0.43968,0.00018,19.42629]
[1776621688943,45.54,74806.2,0.2,-0.43968,0.00018,19.42629]
[1776621688997,45.54,74806.2,0.2,-0.43968,0.00018,19.42629]
[1776621690101,45.54,74806.2,0.2,-0.43968,0.00018,19.42629]
[1776621690133,45.54,74806.2,0.2,-0.43968,0.00018,19.42629]
[1776621690540,45.54,74810.27,0.2,-0.43897,0.00018,19.42197]
[1776621691707,45.54,74810.27,0.2,-0.43897,0.00018,19.42197]
[1776621691759,45.54,74810.27,0.2,-0.43897,0.00018,19.42197]
[1776621691786,45.54,74822.17,0.2,-0.43686,0.00018,19.40462]
[1776621692773,45.54,74822.17,0.2,-0.43686,0.00018,19.40462]
[1776621692921,45.54,74824.69,0.2,-0.43642,0.00018,19.4018]
[1776621693128,45.54,74824.69,0.2,-0.43642,0.00018,19.4018]
[1776621693188,45.54,74824.69,0.2,-0.43642,0.00018,19.4018]
[1776621693563,45.54,74824.69,0.2,-0.43642,0.00018,19.4018]
[1776621694569,45.54,74842.58,0.2,-0.43328,0.00018,19.38106]
[1776621695579,45.54,74847.39,0.2,-0.43244,0.00018,19.37526]
[1776621698826,45.53,74852.14,0.2,-0.4316,0.00018,19.36943]
[1776621700616,45.53,74858.27,0.2,-0.43053,0.00018,19.36183]
[1776621701927,45.53,74858.74,0.2,-0.43044,0.00018,19.36124]
[1776621701991,45.53,74858.74,0.2,-0.43044,0.00018,19.36124]
[1776621702836,45.53,74860.98,0.2,-0.43005,0.00018,19.35841]
[1776621703186,45.53,74860.98,0.2,-0.43005,0.00018,19.35841]
[1776621703256,45.53,74860.98,0.2,-0.43005,0.00018,19.35841]
[1776621703632,45.53,74860.98,0.2,-0.43005,0.00018,19.35841]
[1776621704403,45.53,74860.98,0.2,-0.43005,0.00018,19.35841]
[1776621704466,45.53,74860.98,0.2,-0.43005,0.00018,19.35841]
[1776621704642,45.53,74850.41,0.2,-0.4319,0.00018,19.37153]
[1776621705517,45.53,74850.41,0.2,-0.4319,0.00018,19.37153]
[1776621705561,45.53,74850.41,0.2,-0.4319,0.00018,19.37153]
[1776621705825,45.53,74850.41,0.2,-0.4319,0.00018,19.37153]
[1776621705854,45.53,74850.41,0.2,-0.4319,0.00018,19.37153]
[1776621705645,45.53,74849.45,0.2,-0.43206,0.00018,19.37267]
[1776621706160,45.53,74849.45,0.2,-0.43206,0.00018,19.37267]
[1776621706165,45.53,74849.45,0.2,-0.43206,0.00018,19.37267]
[1776621706296,45.53,74849.45,0.2,-0.43206,0.00018,19.37267]
[1776621706451,45.53,74849.45,0.2,-0.43206,0.00018,19.37267]
[1776621706704,45.53,74849.45,0.2,-0.43206,0.00018,19.37267]
[1776621706774,45.53,74849.45,0.2,-0.43206,0.00018,19.37267]
[1776621706820,45.5,74826.71,0.2,-0.43603,0.00018,19.3992]
[1776621708666,45.5,74826.03,0.2,-0.43615,0.00018,19.39997]
[1776621709619,45.5,74826.03,0.2,-0.43615,0.00018,19.39997]
[1776621709702,45.5,74826.03,0.2,-0.43615,0.00018,19.39997]
[1776621709797,45.5,74836.23,0.2,-0.43436,0.00018,19.38824]
[1776621709989,45.5,74836.23,0.2,-0.43436,0.00018,19.38824]
[1776621710105,45.5,74836.23,0.2,-0.43436,0.00018,19.38824]
[1776621710876,45.5,74836.23,0.2,-0.43436,0.00018,19.38824]
[1776621710681,45.5,74836.23,0.2,-0.43436,0.00018,19.38824]
[1776621710942,45.5,74836.23,0.2,-0.43436,0.00018,19.38824]
[1776621711405,45.5,74836.23,0.2,-0.43436,0.00018,19.38824]
[1776621711469,45.5,74836.23,0.2,-0.43436,0.00018,19.38824]
[1776621711688,45.5,74851.33,0.2,-0.43171,0.00018,19.37014]
[1776621712560,45.5,74851.33,0.2,-0.43171,0.00018,19.37014]
[1776621712606,45.5,74851.33,0.2,-0.43171,0.00018,19.37014]
[1776621712911,45.5,74874.82,0.2,-0.42759,0.00017,19.34023]
[1776621713704,45.5,74874.82,0.2,-0.42759,0.00017,19.34027]
[1776621714711,45.5,74881.38,0.2,-0.42645,0.00017,19.33156]
[1776621716942,45.5,74885.03,0.2,-0.42581,0.00017,19.32663]
[1776621717000,45.5,74885.03,0.2,-0.42581,0.00017,19.32663]
[1776621717889,45.5,74885.03,0.2,-0.42581,0.00017,19.32663]
[1776621717886,45.5,74884.64,0.2,-0.42588,0.00017,19.32715]
[1776621718031,45.5,74884.64,0.2,-0.42588,0.00017,19.32715]
[1776621718269,45.5,74884.64,0.2,-0.42588,0.00017,19.32715]
[1776621718331,45.5,74884.64,0.2,-0.42588,0.00017,19.32715]
[1776621718746,45.5,74884.64,0.2,-0.42588,0.00017,19.32715]
[1776621718759,45.5,74884.64,0.2,-0.42588,0.00017,19.32715]
[1776621718842,45.5,74899.14,0.2,-0.42334,0.00017,19.30715]
[1776621719165,45.5,74899.14,0.2,-0.42334,0.00017,19.30715]
[1776621719672,45.5,74899.14,0.2,-0.42334,0.00017,19.30715]
[1776621719716,45.5,74899.14,0.2,-0.42334,0.00017,19.30715]
[1776621719773,45.5,74893.59,0.2,-0.42431,0.00017,19.31489]
[1776621720753,45.5,74893.59,0.2,-0.42431,0.00017,19.31489]
[1776621720951,45.5,74893.59,0.2,-0.42431,0.00017,19.31489]
[1776621720960,45.5,74893.59,0.2,-0.42431,0.00017,19.31489]
[1776621721868,45.5,74895.35,0.2,-0.424,0.00017,19.31244]
[1776621722023,45.5,74895.35,0.2,-0.424,0.00017,19.31244]
[1776621722109,45.5,74895.35,0.2,-0.424,0.00017,19.31244]
[1776621722768,45.5,74895.35,0.2,-0.424,0.00017,19.31244]
[1776621723304,45.5,74895.35,0.2,-0.424,0.00017,19.31244]
[1776621723361,45.5,74895.35,0.2,-0.424,0.00017,19.31244]
[1776621723686,45.5,74895.35,0.2,-0.424,0.00017,19.31244]
[1776621723820,45.5,74895.35,0.2,-0.424,0.00017,19.31244]
[1776621723878,45.5,74884.19,0.2,-0.42595,0.00017,19.32774]
[1776621725788,45.49,74890.05,0.2,-0.42492,0.00017,19.31967]
[1776621726794,45.49,74894.9,0.2,-0.42407,0.00017,19.31297]
[1776621731831,45.49,74897.89,0.2,-0.42354,0.00017,19.3087]
[1776621732060,45.49,74897.89,0.2,-0.42354,0.00017,19.3087]
[1776621732101,45.49,74897.89,0.2,-0.42354,0.00017,19.3087]
[1776621732144,45.49,74897.89,0.2,-0.42354,0.00017,19.3087]
[1776621732190,45.49,74897.89,0.2,-0.42354,0.00017,19.3087]
[1776621732942,45.49,74894.06,0.2,-0.42421,0.00017,19.31404]
[1776621733322,45.49,74894.06,0.2,-0.42421,0.00017,19.31404]
[1776621733388,45.49,74894.06,0.2,-0.42421,0.00017,19.31404]
[1776621733844,45.49,74894.06,0.2,-0.42421,0.00017,19.31403]
[1776621734538,45.49,74894.06,0.2,-0.42421,0.00017,19.31403]
[1776621734564,45.49,74894.06,0.2,-0.42421,0.00017,19.31403]
[1776621734850,45.48,74895.12,0.2,-0.42402,0.00017,19.31251]
[1776621735859,45.48,74901.02,0.2,-0.42298,0.00017,19.30418]
[1776621736135,45.48,74901.02,0.2,-0.42298,0.00017,19.30418]
[1776621736177,45.48,74901.02,0.2,-0.42298,0.00017,19.30418]
[1776621736953,45.48,74909.64,0.2,-0.42148,0.00017,19.29183]
[1776621737710,45.48,74909.64,0.2,-0.42148,0.00017,19.29183]
[1776621737786,45.48,74909.64,0.2,-0.42148,0.00017,19.29183]
[1776621737873,45.48,74909.64,0.2,-0.42147,0.00017,19.29181]
[1776621738866,45.48,74909.64,0.2,-0.42147,0.00017,19.29181]
[1776621738883,45.48,74909.64,0.2,-0.42147,0.00017,19.29181]
[1776621738891,45.48,74908.56,0.2,-0.42166,0.00017,19.29338]
[1776621739889,45.48,74899.29,0.2,-0.42328,0.00017,19.30659]
[1776621742931,45.48,74883.01,0.2,-0.42612,0.00017,19.32902]
[1776621743402,45.48,74883.01,0.2,-0.42612,0.00017,19.32902]
[1776621743916,45.48,74883.01,0.2,-0.42612,0.00017,19.32902]
[1776621744925,45.48,74883.88,0.2,-0.42597,0.00017,19.32784]
[1776621745519,45.48,74883.88,0.2,-0.42597,0.00017,19.32784]
[1776621745534,45.48,74883.88,0.2,-0.42597,0.00017,19.32784]
[1776621745930,45.47,74884.35,0.2,-0.42589,0.00017,19.3272]
[1776621747616,45.47,74884.37,0.2,-0.42588,0.00017,19.32717]
[1776621747630,45.47,74884.37,0.2,-0.42588,0.00017,19.32717]
[1776621747944,45.47,74886.29,0.2,-0.42555,0.00017,19.32456]
[1776621749577,45.47,74881.98,0.2,-0.4263,0.00017,19.33038]
[1776621749959,45.47,74878.58,0.2,-0.42689,0.00017,19.33492]
[1776621752173,45.47,74877.54,0.2,-0.42706,0.00018,19.33191]
[1776621752283,45.47,74877.54,0.2,-0.42706,0.00018,19.33191]
[1776621752827,45.47,74877.54,0.2,-0.42706,0.00018,19.33191]
[1776621752914,45.47,74877.54,0.2,-0.42706,0.00018,19.33191]
[1776621752980,45.47,74861.41,0.2,-0.42989,0.00018,19.35283]
[1776621753087,45.47,74861.41,0.2,-0.42989,0.00018,19.35283]
[1776621753154,45.47,74861.41,0.2,-0.42989,0.00018,19.35283]
[1776621753424,45.47,74861.41,0.2,-0.42989,0.00018,19.35283]
[1776621753453,45.47,74861.41,0.2,-0.42989,0.00018,19.35283]
[1776621753671,45.47,74861.41,0.2,-0.42989,0.00018,19.35283]
[1776621753988,45.47,74849.64,0.2,-0.43195,0.00018,19.36747]
[1776621755387,45.47,74845.21,0.2,-0.43272,0.00018,19.37285]
[1776621755439,45.47,74845.21,0.2,-0.43272,0.00018,19.37285]
[1776621755448,45.47,74845.21,0.2,-0.43272,0.00018,19.37285]
[1776621755824,45.47,74845.21,0.2,-0.43272,0.00018,19.37285]
[1776621755928,45.47,74845.21,0.2,-0.43272,0.00018,19.37285]
[1776621756003,45.47,74851.16,0.2,-0.43168,0.00018,19.36561]
[1776621757010,45.47,74856.5,0.2,-0.43074,0.00018,19.35899]
[1776621757454,45.47,74856.5,0.2,-0.43074,0.00018,19.35899]
[1776621757508,45.47,74856.5,0.2,-0.43074,0.00018,19.35899]
[1776621757516,45.47,74856.5,0.2,-0.43074,0.00018,19.35899]
[1776621759452,45.46,74859.2,0.2,-0.43027,0.00018,19.35556]
[1776621759552,45.46,74859.2,0.2,-0.43027,0.00018,19.35556]
[1776621759630,45.46,74859.2,0.2,-0.43027,0.00018,19.35556]
[1776621759642,45.46,74859.2,0.2,-0.43027,0.00018,19.35556]
[1776621759955,45.46,74865.86,0.2,-0.4291,0.00018,19.34707]
[1776621761016,45.46,74874.49,0.2,-0.42758,0.00018,19.33582]
[1776621761985,45.46,74879.99,0.2,-0.42662,0.00018,19.32853]
[1776621764026,45.46,74884.66,0.2,-0.4258,0.00017,19.32223]
[1776621764988,45.46,74884.66,0.2,-0.4258,0.00017,19.32223]
[1776621765047,45.46,74884.5,0.2,-0.42583,0.00017,19.32245]
[1776621765952,45.46,74884.5,0.2,-0.42583,0.00017,19.32245]
[1776621765543,45.46,74882.63,0.2,-0.42616,0.00017,19.32497]
[1776621766272,45.46,74882.63,0.2,-0.42616,0.00017,19.32497]
[1776621766323,45.46,74882.63,0.2,-0.42616,0.00017,19.32497]
[1776621766333,45.46,74888.34,0.2,-0.42516,0.00017,19.31721]
[1776621767387,45.46,74888.34,0.2,-0.42516,0.00017,19.31721]
[1776621767442,45.46,74888.34,0.2,-0.42516,0.00017,19.31721]
[1776621767871,45.46,74888.34,0.2,-0.42516,0.00017,19.31721]
[1776621767909,45.46,74890.39,0.2,-0.4248,0.00017,19.31439]
[1776621768481,45.46,74890.39,0.2,-0.4248,0.00017,19.31439]
[1776621768529,45.46,74890.39,0.2,-0.4248,0.00017,19.31439]
[1776621768630,45.46,74890.67,0.2,-0.42475,0.00017,19.314]
[1776621769613,45.46,74890.67,0.2,-0.42475,0.00017,19.314]
[1776621769670,45.46,74890.67,0.2,-0.42475,0.00017,19.314]
[1776621769681,45.46,74890.67,0.2,-0.42475,0.00017,19.314]
[1776621769714,45.46,74890.73,0.2,-0.42474,0.00017,19.31391]
[1776621770889,45.46,74890.73,0.2,-0.42474,0.00017,19.31391]
[1776621770898,45.46,74890.73,0.2,-0.42474,0.00017,19.31391]
[1776621770987,45.46,74890.73,0.2,-0.42474,0.00017,19.3139]
[1776621774050,45.46,74886.11,0.2,-0.42554,0.00017,19.32021]
[1776621777935,45.45,74878.36,0.2,-0.4269,0.00018,19.33062]
[1776621782972,45.45,74879.3,0.2,-0.42673,0.00018,19.32936]
[1776621786301,45.45,74881.79,0.2,-0.42629,0.00018,19.32601]
[1776621786348,45.45,74881.79,0.2,-0.42629,0.00018,19.32601]
[1776621786380,45.45,74881.79,0.2,-0.42629,0.00018,19.32601]
[1776621786964,45.45,74866.88,0.2,-0.4289,0.00018,19.34565]
[1776621787144,45.45,74866.88,0.2,-0.4289,0.00018,19.34565]
[1776621787200,45.45,74866.88,0.2,-0.4289,0.00018,19.34565]
[1776621788217,45.45,74866.88,0.2,-0.4289,0.00018,19.34565]
[1776621788245,45.45,74866.88,0.2,-0.4289,0.00018,19.34565]
[1776621789021,45.45,74859.15,0.2,-0.43026,0.00018,19.35549]
[1776621791317,45.45,74843.75,0.2,-0.43296,0.00018,19.37445]
[1776621792323,45.45,74844.08,0.2,-0.4329,0.00018,19.37405]
[1776621793359,45.45,74851.69,0.2,-0.43157,0.00018,19.36479]
[1776621795002,45.45,74857.31,0.2,-0.43058,0.00018,19.3578]
[1776621797359,45.45,74864.92,0.2,-0.42924,0.00018,19.34812]
[1776621800059,45.45,74867.81,0.2,-0.42874,0.00018,19.34442]
[1776621800120,45.45,74867.81,0.2,-0.42874,0.00018,19.34442]
[1776621800151,45.45,74867.81,0.2,-0.42874,0.00018,19.34442]
[1776621800213,45.45,74867.81,0.2,-0.42874,0.00018,19.34442]
[1776621800420,45.45,74867.81,0.2,-0.42874,0.00018,19.34442]
[1776621800424,45.45,74867.81,0.2,-0.42874,0.00018,19.34442]
[1776621801599,45.45,74872.23,0.2,-0.42796,0.00018,19.33867]
[1776621803543,45.45,74864.26,0.2,-0.42936,0.00018,19.34899]
[1776621808559,45.45,74863.72,0.2,-0.42946,0.00018,19.34971]
[1776621808660,45.45,74851.35,0.2,-0.43163,0.00018,19.36523]
[1776621809341,45.45,74851.35,0.2,-0.43163,0.00018,19.36523]
[1776621809425,45.45,74851.35,0.2,-0.43163,0.00018,19.36523]
[1776621809446,45.46,74851.35,0.2,-0.43163,0.00018,19.36524]
[1776621810593,45.46,74851.35,0.2,-0.43163,0.00018,19.36524]
[1776621810647,45.46,74851.35,0.2,-0.43163,0.00018,19.36524]
[1776621811011,45.45,74841.56,0.2,-0.43334,0.00018,19.37275]
[1776621811735,45.45,74841.56,0.2,-0.43334,0.00018,19.37275]
[1776621811785,45.45,74841.56,0.2,-0.43334,0.00018,19.37275]
[1776621811798,45.45,74832.74,0.2,-0.43489,0.00018,19.38313]
[1776621812629,45.45,74832.74,0.2,-0.43489,0.00018,19.38313]
[1776621812635,45.45,74832.74,0.2,-0.43489,0.00018,19.38313]
[1776621812730,45.45,74831.99,0.2,-0.43502,0.00018,19.38398]
[1776621814659,45.45,74832.12,0.2,-0.43499,0.00018,19.38379]
[1776621814671,45.45,74832.12,0.2,-0.43499,0.00018,19.38379]
[1776621823403,45.43,74831.01,0.2,-0.43517,0.00018,19.38493]
[1776621826564,45.43,74823.52,0.2,-0.43648,0.00018,19.39344]
[1776621828016,45.43,74830.09,0.2,-0.43533,0.00018,19.38596]
[1776621829054,45.43,74830.09,0.2,-0.43533,0.00018,19.38596]
[1776621829046,45.43,74852.31,0.2,-0.43142,0.00018,19.3594]
[1776621829228,45.43,74852.31,0.2,-0.43142,0.00018,19.3594]
[1776621829355,45.43,74852.31,0.2,-0.43142,0.00018,19.3594]
[1776621829411,45.43,74852.31,0.2,-0.43142,0.00018,19.3594]
[1776621829528,45.43,74852.31,0.2,-0.43142,0.00018,19.3594]
[1776621829595,45.43,74852.31,0.2,-0.43142,0.00018,19.3594]
[1776621829596,45.43,74852.31,0.2,-0.43142,0.00018,19.3594]
[1776621829655,45.43,74852.31,0.2,-0.43142,0.00018,19.3594]
[1776621830044,45.42,74865.12,0.2,-0.42916,0.00018,19.34323]
[1776621831604,45.42,74865.49,0.2,-0.4291,0.00018,19.34274]
[1776621834996,45.42,74865.19,0.2,-0.42915,0.00018,19.34312]
[1776621835040,45.42,74865.19,0.2,-0.42915,0.00018,19.34312]
[1776621835048,45.42,74865.19,0.2,-0.42915,0.00018,19.34312]
[1776621835055,45.42,74865.19,0.2,-0.42915,0.00018,19.34312]
[1776621835117,45.42,74865.19,0.2,-0.42915,0.00018,19.34312]
[1776621835063,45.42,74863.11,0.2,-0.42952,0.00018,19.3458]
[1776621835174,45.42,74863.11,0.2,-0.42952,0.00018,19.3458]
[1776621835322,45.42,74863.11,0.2,-0.42952,0.00018,19.3458]
[1776621835632,45.42,74863.11,0.2,-0.42952,0.00018,19.3458]
[1776621836991,45.42,74863.11,0.2,-0.42952,0.00018,19.3458]
[1776621837075,45.43,74864.05,0.2,-0.42935,0.00018,19.34462]
[1776621837713,45.43,74864.05,0.2,-0.42935,0.00018,19.34462]
[1776621837742,45.43,74864.05,0.2,-0.42935,0.00018,19.34462]
[1776621838174,45.43,74864.1,0.2,-0.42935,0.00018,19.34457]
[1776621838207,45.43,74864.1,0.2,-0.42935,0.00018,19.34457]
[1776621839009,45.43,74864.1,0.2,-0.42935,0.00018,19.34457]
[1776621839020,45.43,74864.1,0.2,-0.42935,0.00018,19.34457]
[1776621839110,45.43,74864.1,0.2,-0.42935,0.00018,19.34458]
[1776621839459,45.43,74864.1,0.2,-0.42935,0.00018,19.34458]
[1776621839531,45.43,74864.1,0.2,-0.42935,0.00018,19.34458]
[1776621840593,45.43,74864.1,0.2,-0.42935,0.00018,19.34458]
[1776621840621,45.43,74864.1,0.2,-0.42935,0.00018,19.34458]
[1776621841032,45.43,74864.1,0.2,-0.42935,0.00018,19.34458]
[1776621841120,45.43,74864.43,0.2,-0.42929,0.00018,19.34418]
[1776621841789,45.43,74864.43,0.2,-0.42929,0.00018,19.34418]
[1776621841793,45.43,74864.43,0.2,-0.42929,0.00018,19.34418]
[1776621842113,45.43,74864.79,0.2,-0.42923,0.00018,19.34372]
[1776621843024,45.43,74864.79,0.2,-0.42923,0.00018,19.34372]
[1776621843031,45.43,74864.79,0.2,-0.42923,0.00018,19.34372]
[1776621843041,45.43,74864.51,0.2,-0.42928,0.00018,19.34409]
[1776621844206,45.43,74864.55,0.2,-0.42927,0.00018,19.34405]
[1776621844280,45.43,74864.55,0.2,-0.42927,0.00018,19.34405]
[1776621844695,45.43,74864.55,0.2,-0.42927,0.00018,19.34405]
[1776621845701,45.43,74856.81,0.2,-0.43063,0.00018,19.35387]
[1776621847145,45.43,74852.67,0.2,-0.43136,0.00018,19.359]
[1776621847716,45.43,74853.14,0.2,-0.43127,0.00018,19.3584]
[1776621850841,45.42,74841.26,0.2,-0.43335,0.00018,19.3728]
[1776621853901,45.42,74837.5,0.2,-0.43401,0.00018,19.37723]
[1776621857011,45.42,74838.26,0.2,-0.43388,0.00018,19.37631]
[1776621857069,45.42,74838.26,0.2,-0.43388,0.00018,19.37631]
[1776621857140,45.42,74831.59,0.2,-0.43505,0.00018,19.3841]
[1776621857384,45.42,74831.59,0.2,-0.43505,0.00018,19.3841]
[1776621858152,45.41,74837.64,0.2,-0.43398,0.00018,19.37701]
[1776621863128,45.41,74846.48,0.2,-0.43242,0.00018,19.36635]
[1776621864023,45.41,74846.48,0.2,-0.43242,0.00018,19.36635]
[1776621864050,45.41,74846.48,0.2,-0.43242,0.00018,19.36635]
[1776621864128,45.41,74803.7,0.2,-0.43995,0.00018,19.41487]
[1776621864272,45.41,74803.7,0.2,-0.43995,0.00018,19.41487]
[1776621864309,45.41,74803.7,0.2,-0.43995,0.00018,19.41487]
[1776621864404,45.41,74803.7,0.2,-0.43995,0.00018,19.41487]
[1776621864451,45.41,74803.7,0.2,-0.43995,0.00018,19.41487]
[1776621864593,45.41,74803.7,0.2,-0.43995,0.00018,19.41487]
[1776621865045,45.41,74803.7,0.2,-0.43995,0.00018,19.41487]
[1776621865057,45.41,74803.7,0.2,-0.43995,0.00018,19.41487]
[1776621865110,45.41,74800.58,0.2,-0.4405,0.00018,19.41814]
[1776621865376,45.41,74800.58,0.2,-0.4405,0.00018,19.41814]
[1776621865923,45.41,74800.58,0.2,-0.4405,0.00018,19.41814]
[1776621865937,45.41,74800.58,0.2,-0.4405,0.00018,19.41814]
[1776621866021,45.41,74800.58,0.2,-0.4405,0.00018,19.41814]
[1776621866123,45.41,74797.87,0.2,-0.44098,0.00018,19.42094]
[1776621868009,45.41,74797.87,0.2,-0.44098,0.00018,19.42093]
[1776621868121,45.41,74788.39,0.2,-0.44265,0.00018,19.43053]
[1776621868220,45.41,74788.39,0.2,-0.44265,0.00018,19.43053]
[1776621868438,45.41,74788.39,0.2,-0.44265,0.00018,19.43053]
[1776621868683,45.41,74788.39,0.2,-0.44265,0.00018,19.43053]
[1776621868823,45.41,74788.39,0.2,-0.44265,0.00018,19.43053]
[1776621868881,45.41,74788.39,0.2,-0.44265,0.00018,19.43053]
[1776621869226,45.41,74788.39,0.2,-0.44265,0.00018,19.43053]
[1776621869427,45.41,74788.39,0.2,-0.44265,0.00018,19.43053]
[1776621869600,45.41,74788.39,0.2,-0.44265,0.00018,19.43053]
[1776621870053,45.41,74788.39,0.2,-0.44265,0.00018,19.43053]
[1776621870155,45.4,74716.03,0.2,-0.45547,0.00018,19.49241]
[1776621870225,45.4,74716.03,0.2,-0.45547,0.00018,19.49241]
[1776621870418,45.4,74716.03,0.2,-0.45547,0.00018,19.49241]
[1776621870622,45.4,74716.03,0.2,-0.45547,0.00018,19.49241]
[1776621870817,45.4,74716.03,0.2,-0.45547,0.00018,19.49241]
[1776621871023,45.4,74716.03,0.2,-0.45547,0.00018,19.49241]
[1776621871041,45.4,74716.03,0.2,-0.45547,0.00018,19.49241]
[1776621871138,45.4,74697.73,0.2,-0.45872,0.00018,19.50054]
[1776621871772,45.4,74697.73,0.2,-0.45872,0.00018,19.50054]
[1776621871967,45.4,74697.73,0.2,-0.45872,0.00018,19.50054]
[1776621872004,45.4,74697.73,0.2,-0.45872,0.00018,19.50054]
[1776621872040,45.4,74697.73,0.2,-0.45872,0.00018,19.50054]
[1776621872148,45.4,74715.73,0.2,-0.45552,0.00018,19.48831]
[1776621872731,45.4,74715.73,0.2,-0.45552,0.00018,19.48831]
[1776621873131,45.4,74735.31,0.2,-0.45204,0.00018,19.47356]
[1776621873321,45.4,74735.31,0.2,-0.45204,0.00018,19.47356]
[1776621873391,45.4,74735.31,0.2,-0.45204,0.00018,19.47356]
[1776621873424,45.4,74735.31,0.2,-0.45204,0.00018,19.47356]
[1776621874064,45.4,74738.14,0.2,-0.45153,0.00018,19.47129]
[1776621874929,45.4,74738.14,0.2,-0.45153,0.00018,19.47129]
[1776621879960,45.39,74743.62,0.2,-0.45056,0.00018,19.4668]
[1776621881813,45.39,74744.27,0.2,-0.45044,0.00018,19.46626]
[1776621881820,45.39,74744.27,0.2,-0.45044,0.00018,19.46626]
[1776621881890,45.39,74744.27,0.2,-0.45044,0.00018,19.46626]
[1776621881975,45.39,74743.76,0.2,-0.45053,0.00018,19.46667]
[1776621882861,45.39,74743.76,0.2,-0.45053,0.00018,19.46667]
[1776621882928,45.39,74743.76,0.2,-0.45053,0.00018,19.46667]
[1776621883009,45.39,74743.76,0.2,-0.45053,0.00018,19.46667]
[1776621883050,45.39,74743.76,0.2,-0.45053,0.00018,19.46667]
[1776621883085,45.39,74737.06,0.2,-0.45172,0.00018,19.47211]
[1776621884080,45.39,74737.06,0.2,-0.45172,0.00018,19.47211]
[1776621884112,45.39,74737.06,0.2,-0.45172,0.00018,19.47211]
[1776621884137,45.39,74739.45,0.2,-0.45129,0.00018,19.47019]
[1776621885570,45.39,74739.45,0.2,-0.45129,0.00018,19.47019]
[1776621885620,45.39,74739.45,0.2,-0.45129,0.00018,19.47019]
[1776621886006,45.39,74741.81,0.2,-0.45088,0.00018,19.46827]
[1776621886830,45.39,74741.81,0.2,-0.45088,0.00018,19.46827]
[1776621886845,45.39,74741.81,0.2,-0.45088,0.00018,19.46827]
[1776621887014,45.39,74741.24,0.2,-0.45098,0.00018,19.46874]
[1776621888054,45.39,74741.24,0.2,-0.45098,0.00018,19.46874]
[1776621888145,45.39,74741.24,0.2,-0.45098,0.00018,19.46874]
[1776621888122,45.39,74735.98,0.2,-0.45191,0.00018,19.47297]
[1776621890998,45.39,74734.54,0.2,-0.45217,0.00018,19.47411]
[1776621891043,45.39,74734.54,0.2,-0.45217,0.00018,19.47411]
[1776621891116,45.39,74734.54,0.2,-0.45217,0.00018,19.47411]
[1776621891142,45.39,74734.54,0.2,-0.45217,0.00018,19.47411]
[1776621891123,45.39,74731.62,0.2,-0.45268,0.00018,19.4764]
[1776621891329,45.39,74731.62,0.2,-0.45268,0.00018,19.4764]
[1776621891498,45.39,74731.62,0.2,-0.45268,0.00018,19.4764]
[1776621891626,45.39,74731.62,0.2,-0.45268,0.00018,19.4764]
[1776621891801,45.39,74731.62,0.2,-0.45268,0.00018,19.4764]
[1776621891917,45.39,74731.62,0.2,-0.45268,0.00018,19.4764]
[1776621891942,45.39,74731.62,0.2,-0.45268,0.00018,19.4764]
[1776621892121,45.39,74731.62,0.2,-0.45269,0.00018,19.4764]
[1776621893007,45.39,74731.62,0.2,-0.45269,0.00018,19.4764]
[1776621893044,45.39,74731.62,0.2,-0.45269,0.00018,19.4764]
[1776621893088,45.39,74731.62,0.2,-0.45269,0.00018,19.4764]
[1776621893167,45.39,74692.79,0.2,-0.45959,0.00018,19.50364]
[1776621894078,45.39,74692.79,0.2,-0.45959,0.00018,19.50364]
[1776621895085,45.39,74689.9,0.2,-0.4601,0.00018,19.50543]
[1776621897400,45.39,74692.05,0.2,-0.45972,0.00018,19.50409]
[1776621897464,45.39,74692.05,0.2,-0.45972,0.00018,19.50409]
[1776621898107,45.39,74698.81,0.2,-0.45851,0.00018,19.49979]
[1776621898629,45.39,74698.81,0.2,-0.45851,0.00018,19.49979]
[1776621898690,45.39,74698.81,0.2,-0.45851,0.00018,19.49979]
[1776621899118,45.39,74698.87,0.2,-0.4585,0.00018,19.49975]
[1776621899923,45.39,74698.87,0.2,-0.4585,0.00018,19.49975]
[1776621899997,45.39,74698.87,0.2,-0.4585,0.00018,19.49975]
[1776621900123,45.38,74698.34,0.2,-0.4586,0.00018,19.50009]
[1776621901137,45.39,74721.16,0.2,-0.45454,0.00018,19.48429]
[1776621902108,45.39,74721.16,0.2,-0.45454,0.00018,19.48429]
[1776621902130,45.39,74721.16,0.2,-0.45454,0.00018,19.48429]
[1776621902167,45.39,74721.16,0.2,-0.45454,0.00018,19.48429]
[1776621902142,45.38,74727.78,0.2,-0.45336,0.00018,19.47933]
[1776621902268,45.38,74727.78,0.2,-0.45336,0.00018,19.47933]
[1776621905162,45.38,74727.78,0.2,-0.45336,0.00018,19.47933]
[1776621905713,45.38,74727.78,0.2,-0.45336,0.00018,19.47933]
[1776621905787,45.38,74727.78,0.2,-0.45336,0.00018,19.47933]
[1776621905794,45.38,74727.78,0.2,-0.45336,0.00018,19.47933]
[1776621906171,45.38,74722.99,0.2,-0.45421,0.00018,19.48293]
[1776621907176,45.39,74730.03,0.2,-0.45296,0.00018,19.47761]
[1776621909194,45.39,74722.39,0.2,-0.45432,0.00018,19.48339]
[1776621910201,45.39,74713.82,0.2,-0.45584,0.00018,19.4896]
[1776621911203,45.39,74719.37,0.2,-0.45486,0.00018,19.48563]
[1776621912211,45.39,74726.09,0.2,-0.45367,0.00018,19.48064]
[1776621914225,45.39,74732.47,0.2,-0.45254,0.00018,19.47575]
[1776621915234,45.39,74737.66,0.2,-0.45162,0.00018,19.47165]
[1776621918254,45.4,74743.45,0.2,-0.45059,0.00018,19.46697]
[1776621919260,45.4,74754.29,0.2,-0.44867,0.00018,19.45783]
[1776621920268,45.4,74759.77,0.2,-0.4477,0.00018,19.45303]
[1776621924291,45.4,74748.0,0.2,-0.44978,0.00018,19.46318]
[1776621924435,45.4,74737.49,0.2,-0.45165,0.00018,19.4718]
[1776621925765,45.4,74737.49,0.2,-0.45165,0.00018,19.4718]
[1776621925766,45.4,74737.49,0.2,-0.45165,0.00018,19.4718]
[1776621925778,45.4,74737.49,0.2,-0.45165,0.00018,19.4718]
[1776621925830,45.4,74737.49,0.2,-0.45165,0.00018,19.4718]
[1776621925912,45.4,74737.49,0.2,-0.45165,0.00018,19.4718]
[1776621925931,45.4,74739.42,0.2,-0.45131,0.00018,19.47025]
[1776621927216,45.4,74746.41,0.2,-0.45007,0.00018,19.46452]
[1776621927592,45.4,74746.41,0.2,-0.45007,0.00018,19.46452]
[1776621927649,45.4,74746.41,0.2,-0.45007,0.00018,19.46452]
[1776621927693,45.4,74761.05,0.2,-0.44747,0.00018,19.4519]
[1776621928768,45.4,74761.05,0.2,-0.44747,0.00018,19.4519]
[1776621928787,45.4,74761.05,0.2,-0.44747,0.00018,19.4519]
[1776621928869,45.4,74763.32,0.2,-0.44707,0.00018,19.44987]
[1776621929971,45.4,74763.32,0.2,-0.44707,0.00018,19.44987]
[1776621930052,45.4,74763.32,0.2,-0.44707,0.00018,19.44987]
[1776621930264,45.4,74764.52,0.2,-0.44686,0.00018,19.44878]
[1776621931269,45.4,74764.52,0.2,-0.44686,0.00018,19.44878]
[1776621931299,45.4,74764.52,0.2,-0.44686,0.00018,19.44878]
[1776621931281,45.39,74765.2,0.2,-0.44673,0.00018,19.44382]
[1776621933220,45.39,74765.94,0.2,-0.44659,0.00018,19.44315]
[1776621933242,45.39,74765.94,0.2,-0.44659,0.00018,19.44315]
[1776621933289,45.39,74766.69,0.2,-0.44646,0.00018,19.44245]
[1776621933561,45.39,74766.69,0.2,-0.44646,0.00018,19.44245]
[1776621933599,45.39,74766.69,0.2,-0.44646,0.00018,19.44245]
[1776621933663,45.39,74762.51,0.2,-0.4472,0.00018,19.44623]
[1776621934729,45.39,74762.51,0.2,-0.4472,0.00018,19.44623]
[1776621934794,45.39,74762.51,0.2,-0.4472,0.00018,19.44623]
[1776621934845,45.39,74762.51,0.2,-0.4472,0.00018,19.44623]
[1776621934946,45.39,74762.33,0.2,-0.44723,0.00018,19.4464]
[1776621936668,45.39,74762.33,0.2,-0.44723,0.00018,19.4464]
[1776621936763,45.39,74762.01,0.2,-0.44729,0.00018,19.4467]
[1776621940527,45.39,74758.75,0.2,-0.44787,0.00018,19.44958]
[1776621940580,45.39,74758.75,0.2,-0.44787,0.00018,19.44958]
[1776621940723,45.39,74758.75,0.2,-0.44787,0.00018,19.44958]
[1776621940735,45.39,74758.75,0.2,-0.44787,0.00018,19.44958]
[1776621940824,45.39,74753.65,0.2,-0.44877,0.00018,19.45403]
[1776621942550,45.39,74748.33,0.2,-0.44971,0.00018,19.45856]
[1776621943661,45.39,74753.45,0.2,-0.44881,0.00018,19.4542]
[1776621948884,45.39,74755.88,0.2,-0.44838,0.00018,19.45211]
[1776621950315,45.39,74757.84,0.2,-0.44803,0.00018,19.45039]
[1776621950516,45.39,74757.84,0.2,-0.44803,0.00018,19.45039]
[1776621950903,45.39,74757.84,0.2,-0.44803,0.00018,19.45039]
[1776621950906,45.39,74757.84,0.2,-0.44803,0.00018,19.45039]
[1776621951278,45.39,74765.75,0.2,-0.44663,0.00018,19.44333]
[1776621956534,45.4,74768.47,0.2,-0.44615,0.00018,19.44087]
[1776621957707,45.4,74768.47,0.2,-0.44615,0.00018,19.44087]
[1776621957835,45.4,74768.47,0.2,-0.44615,0.00018,19.44087]
[1776621957862,45.4,74768.47,0.2,-0.44615,0.00018,19.44087]
[1776621958306,45.4,74761.18,0.2,-0.44744,0.00018,19.44746]
[1776621959086,45.4,74761.18,0.2,-0.44744,0.00018,19.44746]
[1776621959121,45.4,74761.18,0.2,-0.44744,0.00018,19.44746]
[1776621959277,45.4,74752.24,0.2,-0.44903,0.00018,19.45527]
[1776621960304,45.4,74745.93,0.2,-0.45015,0.00018,19.4606]
[1776621960840,45.4,74745.93,0.2,-0.45015,0.00018,19.4606]
[1776621961035,45.4,74745.93,0.2,-0.45015,0.00018,19.4606]
[1776621961117,45.4,74745.93,0.2,-0.45015,0.00018,19.4606]
[1776621961206,45.4,74745.93,0.2,-0.45015,0.00018,19.4606]
[1776621961248,45.4,74747.04,0.2,-0.44995,0.00018,19.45968]
[1776621961405,45.4,74747.04,0.2,-0.44995,0.00018,19.45968]
[1776621961604,45.4,74747.04,0.2,-0.44995,0.00018,19.45968]
[1776621961946,45.4,74747.04,0.2,-0.44995,0.00018,19.45968]
[1776621962077,45.4,74747.04,0.2,-0.44995,0.00018,19.45968]
[1776621962133,45.4,74777.58,0.2,-0.44454,0.00018,19.43234]
[1776621962841,45.4,74777.58,0.2,-0.44454,0.00018,19.43234]
[1776621962921,45.4,74777.58,0.2,-0.44454,0.00018,19.43234]
[1776621963010,45.4,74790.58,0.2,-0.44224,0.00018,19.41962]
[1776621963579,45.4,74790.58,0.2,-0.44224,0.00018,19.41962]
[1776621964757,45.4,74794.59,0.2,-0.44153,0.00018,19.41555]
[1776621966925,45.4,74794.59,0.2,-0.44153,0.00018,19.41555]
[1776621966935,45.4,74794.59,0.2,-0.44153,0.00018,19.41555]
[1776621967050,45.4,74794.59,0.2,-0.44153,0.00018,19.41555]
[1776621967072,45.4,74794.59,0.2,-0.44153,0.00018,19.41555]
[1776621967091,45.4,74794.59,0.2,-0.44153,0.00018,19.41555]
[1776621967149,45.4,74794.59,0.2,-0.44153,0.00018,19.41555]
[1776621967192,45.4,74789.39,0.2,-0.44245,0.00018,19.42079]
[1776621968079,45.4,74789.39,0.2,-0.44245,0.00018,19.42079]
[1776621968084,45.4,74789.39,0.2,-0.44245,0.00018,19.42079]
[1776621968086,45.4,74789.39,0.2,-0.44245,0.00018,19.42079]
[1776621968285,45.4,74788.33,0.2,-0.44263,0.00018,19.42184]
[1776621969255,45.4,74788.33,0.2,-0.44263,0.00018,19.42184]
[1776621969315,45.4,74788.33,0.2,-0.44263,0.00018,19.42184]
[1776621969323,45.39,74787.88,0.2,-0.44271,0.00018,19.42228]
[1776621970390,45.39,74788.13,0.2,-0.44267,0.00018,19.42202]
[1776621970432,45.39,74788.13,0.2,-0.44267,0.00018,19.42202]
[1776621971315,45.39,74788.13,0.2,-0.44267,0.00018,19.42202]
[1776621971356,45.39,74787.68,0.2,-0.44275,0.00018,19.42246]
[1776621971608,45.39,74787.68,0.2,-0.44275,0.00018,19.42246]
[1776621971660,45.39,74787.68,0.2,-0.44275,0.00018,19.42246]
[1776621971709,45.39,74787.4,0.2,-0.4428,0.00018,19.42274]
[1776621972805,45.39,74787.4,0.2,-0.4428,0.00018,19.42274]
[1776621972814,45.39,74787.4,0.2,-0.4428,0.00018,19.42274]
[1776621973283,45.39,74784.76,0.2,-0.44326,0.00018,19.42535]
[1776621973939,45.39,74784.76,0.2,-0.44326,0.00018,19.42535]
[1776621973984,45.39,74784.76,0.2,-0.44326,0.00018,19.42535]
[1776621974285,45.39,74783.2,0.2,-0.44354,0.00018,19.42688]
[1776621974758,45.39,74783.2,0.2,-0.44354,0.00018,19.42688]
[1776621974768,45.39,74783.2,0.2,-0.44354,0.00018,19.42688]
[1776621974799,45.39,74783.2,0.2,-0.44354,0.00018,19.42688]
[1776621975349,45.39,74783.2,0.2,-0.44354,0.00018,19.42688]
[1776621974828,45.4,74781.66,0.2,-0.44381,0.00018,19.42839]
[1776621976238,45.4,74780.76,0.2,-0.44398,0.00018,19.42928]
[1776621977686,45.4,74785.85,0.2,-0.44308,0.00018,19.42432]
[1776621979059,45.4,74778.06,0.2,-0.44446,0.00018,19.4319]
[1776621983970,45.41,74774.55,0.2,-0.44508,0.00018,19.43525]
[1776621984137,45.41,74774.55,0.2,-0.44508,0.00018,19.43525]
[1776621984179,45.41,74770.6,0.2,-0.44578,0.00018,19.43894]
[1776621984634,45.41,74770.6,0.2,-0.44578,0.00018,19.43894]
[1776621984712,45.41,74770.6,0.2,-0.44578,0.00018,19.43894]
[1776621984800,45.41,74770.6,0.2,-0.44578,0.00018,19.43894]
[1776621984816,45.41,74770.6,0.2,-0.44578,0.00018,19.43894]
[1776621985092,45.41,74770.6,0.2,-0.44578,0.00018,19.43894]
[1776621985251,45.41,74770.6,0.2,-0.44578,0.00018,19.43894]
[1776621985294,45.41,74740.94,0.2,-0.45104,0.00018,19.46475]
[1776621985376,45.41,74740.94,0.2,-0.45104,0.00018,19.46475]
[1776621985408,45.41,74740.94,0.2,-0.45104,0.00018,19.46475]
[1776621986762,45.41,74735.32,0.2,-0.45203,0.00018,19.46926]
[1776621989859,45.41,74732.39,0.2,-0.45256,0.00018,19.47156]
[1776621989902,45.41,74732.39,0.2,-0.45256,0.00018,19.47156]
[1776621990137,45.41,74731.9,0.2,-0.45264,0.00018,19.47194]
[1776621991809,45.41,74726.67,0.2,-0.45356,0.00018,19.47163]
[1776621993643,45.41,74726.46,0.2,-0.4536,0.00018,19.47179]
[1776621993651,45.41,74726.46,0.2,-0.4536,0.00018,19.47179]
[1776621994219,45.41,74734.92,0.2,-0.4521,0.00018,19.46526]
[1776621994918,45.41,74734.92,0.2,-0.4521,0.00018,19.46526]
[1776621994930,45.41,74734.92,0.2,-0.4521,0.00018,19.46526]
[1776621995343,45.41,74729.3,0.2,-0.4531,0.00018,19.46963]
[1776621995443,45.41,74729.3,0.2,-0.4531,0.00018,19.46963]
[1776621995500,45.41,74729.3,0.2,-0.4531,0.00018,19.46963]
[1776621995646,45.41,74729.3,0.2,-0.4531,0.00018,19.46963]
[1776621996364,45.41,74728.15,0.2,-0.4533,0.00018,19.47051]
[1776621996625,45.41,74728.15,0.2,-0.4533,0.00018,19.47051]
[1776621996686,45.41,74728.15,0.2,-0.4533,0.00018,19.47051]
[1776621996960,45.41,74728.15,0.2,-0.4533,0.00018,19.47051]
[1776621997063,45.41,74728.15,0.2,-0.4533,0.00018,19.47051]
[1776621997144,45.41,74728.15,0.2,-0.4533,0.00018,19.47051]
[1776621997245,45.41,74739.99,0.2,-0.4512,0.00018,19.46121]
[1776621998362,45.41,74739.99,0.2,-0.4512,0.00018,19.46121]
[1776621998377,45.41,74741.13,0.2,-0.451,0.00018,19.46029]
[1776621998426,45.41,74741.13,0.2,-0.451,0.00018,19.46029]
[1776621998571,45.41,74741.13,0.2,-0.451,0.00018,19.46029]
[1776621998642,45.41,74741.13,0.2,-0.451,0.00018,19.46029]
[1776621998846,45.41,74741.13,0.2,-0.451,0.00018,19.46029]
[1776621999710,45.41,74741.13,0.2,-0.451,0.00018,19.46029]
[1776621999719,45.41,74741.13,0.2,-0.451,0.00018,19.46029]
[1776621999769,45.41,74741.13,0.2,-0.451,0.00018,19.46029]
[1776621999797,45.41,74741.13,0.2,-0.451,0.00018,19.46029]
[1776622000239,45.41,74741.24,0.2,-0.45098,0.00018,19.46021]
[1776622001761,45.41,74741.24,0.2,-0.45098,0.00018,19.46021]
[1776622001882,45.42,74742.62,0.2,-0.45074,0.00018,19.45909]
[1776622006903,45.42,74741.58,0.2,-0.45092,0.00018,19.45995]
[1776622011203,45.42,74719.52,0.2,-0.45484,0.00018,19.47699]
[1776622013368,45.43,74734.32,0.2,-0.45222,0.00018,19.46583]
[1776622015125,45.43,74753.17,0.2,-0.44888,0.00018,19.45034]
[1776622020956,45.44,74751.26,0.2,-0.44923,0.00018,19.45199]
[1776622023017,45.44,74743.3,0.2,-0.45064,0.00018,19.45866]
[1776622024024,45.44,74748.84,0.2,-0.44966,0.00018,19.45406]
[1776622027049,45.44,74755.28,0.2,-0.44851,0.00018,19.44855]
[1776622032082,45.44,74749.52,0.2,-0.44953,0.00018,19.45346]
[1776622034022,45.43,74747.69,0.2,-0.44985,0.00018,19.45499]
[1776622034069,45.43,74747.69,0.2,-0.44985,0.00018,19.45499]
[1776622034348,45.43,74747.69,0.2,-0.44985,0.00018,19.45499]
[1776622034353,45.43,74747.69,0.2,-0.44985,0.00018,19.45499]
[1776622034377,45.43,74748.16,0.2,-0.44977,0.00018,19.45459]
[1776622038639,45.43,74749.8,0.2,-0.44948,0.00018,19.45319]
[1776622038693,45.43,74749.8,0.2,-0.44948,0.00018,19.45319]
[1776622039138,45.43,74731.75,0.2,-0.45268,0.00018,19.46784]
[1776622040139,45.43,74726.51,0.2,-0.45361,0.00018,19.47185]
[1776622040574,45.43,74726.51,0.2,-0.45361,0.00018,19.47185]
[1776622041147,45.43,74727.41,0.2,-0.45345,0.00018,19.47118]
[1776622042500,45.43,74727.41,0.2,-0.45345,0.00018,19.47118]
[1776622042505,45.43,74727.41,0.2,-0.45345,0.00018,19.47118]
[1776622043161,45.43,74727.24,0.2,-0.45348,0.00018,19.47131]
[1776622044167,45.44,74733.36,0.2,-0.4524,0.00018,19.4666]
[1776622045065,45.44,74733.36,0.2,-0.4524,0.00018,19.4666]
[1776622045152,45.44,74733.36,0.2,-0.4524,0.00018,19.4666]
[1776622045231,45.44,74739.51,0.2,-0.45131,0.00018,19.46172]
[1776622046610,45.44,74739.51,0.2,-0.45131,0.00018,19.46172]
[1776622046619,45.44,74739.51,0.2,-0.45131,0.00018,19.46172]
[1776622047193,45.44,74740.64,0.2,-0.45111,0.00018,19.46081]
[1776622050882,45.44,74743.87,0.2,-0.45054,0.00018,19.45818]
[1776622050935,45.44,74743.87,0.2,-0.45054,0.00018,19.45818]
[1776622052227,45.44,74748.82,0.2,-0.44965,0.00018,19.44973]
[1776622052668,45.44,74748.82,0.2,-0.44965,0.00018,19.44973]
[1776622052674,45.44,74748.82,0.2,-0.44965,0.00018,19.44973]
[1776622053336,45.44,74746.1,0.2,-0.45013,0.00018,19.45201]
[1776622054013,45.44,74746.1,0.2,-0.45013,0.00018,19.45201]
[1776622054035,45.44,74746.1,0.2,-0.45013,0.00018,19.45201]
[1776622054370,45.44,74757.44,0.2,-0.44812,0.00018,19.44233]
[1776622055405,45.44,74762.08,0.2,-0.4473,0.00018,19.43822]
[1776622056127,45.44,74762.08,0.2,-0.4473,0.00018,19.43822]
[1776622056275,45.44,74762.08,0.2,-0.4473,0.00018,19.43822]
[1776622056371,45.44,74753.73,0.2,-0.44878,0.00018,19.44554]
[1776622056761,45.44,74753.73,0.2,-0.44878,0.00018,19.44554]
[1776622057364,45.44,74751.76,0.2,-0.44913,0.00018,19.44723]
[1776622060394,45.44,74746.68,0.2,-0.45003,0.00018,19.45152]
[1776622061393,45.44,74736.33,0.2,-0.45186,0.00018,19.45994]
[1776622062327,45.44,74736.33,0.2,-0.45186,0.00018,19.45994]
[1776622062335,45.44,74736.33,0.2,-0.45186,0.00018,19.45994]
[1776622062447,45.44,74735.81,0.2,-0.45196,0.00018,19.46035]
[1776622063630,45.44,74736.24,0.2,-0.45188,0.00018,19.46002]
[1776622063666,45.44,74736.24,0.2,-0.45188,0.00018,19.46002]
[1776622064693,45.44,74736.24,0.2,-0.45188,0.00018,19.46002]
[1776622064845,45.44,74736.24,0.2,-0.45188,0.00018,19.46002]
[1776622065629,45.44,74736.54,0.2,-0.45183,0.00018,19.45978]
[1776622065756,45.44,74736.54,0.2,-0.45183,0.00018,19.45978]
[1776622066184,45.44,74736.54,0.2,-0.45183,0.00018,19.45978]
[1776622066269,45.44,74736.54,0.2,-0.45183,0.00018,19.45978]
[1776622066291,45.44,74736.54,0.2,-0.45183,0.00018,19.45978]
[1776622066363,45.44,74736.54,0.2,-0.45183,0.00018,19.45978]
[1776622066370,45.44,74707.37,0.2,-0.45701,0.00018,19.48132]
[1776622066480,45.44,74707.37,0.2,-0.45701,0.00018,19.48132]
[1776622066654,45.44,74707.37,0.2,-0.45701,0.00018,19.48132]
[1776622066714,45.44,74707.37,0.2,-0.45701,0.00018,19.48132]
[1776622066725,45.44,74707.37,0.2,-0.45701,0.00018,19.48132]
[1776622066741,45.44,74707.37,0.2,-0.45701,0.00018,19.48132]
[1776622067330,45.44,74707.37,0.2,-0.45701,0.00018,19.48131]
[1776622070355,45.44,74713.3,0.2,-0.45595,0.00018,19.4772]
[1776622072364,45.44,74706.41,0.2,-0.45718,0.00018,19.48196]
[1776622072493,45.44,74706.41,0.2,-0.45718,0.00018,19.48196]
[1776622072494,45.44,74706.41,0.2,-0.45718,0.00018,19.48196]
[1776622072527,45.44,74706.41,0.2,-0.45718,0.00018,19.48196]
[1776622073025,45.44,74706.41,0.2,-0.45718,0.00018,19.48196]
[1776622073114,45.44,74706.41,0.2,-0.45718,0.00018,19.48196]
[1776622073375,45.44,74706.53,0.2,-0.45715,0.00018,19.48187]
[1776622073667,45.44,74706.53,0.2,-0.45715,0.00018,19.48187]
[1776622073689,45.44,74706.53,0.2,-0.45715,0.00018,19.48187]
[1776622073737,45.44,74706.53,0.2,-0.45715,0.00018,19.48187]
[1776622074185,45.44,74706.53,0.2,-0.45715,0.00018,19.48187]
[1776622074251,45.44,74706.53,0.2,-0.45715,0.00018,19.48187]
[1776622074428,45.44,74706.53,0.2,-0.45715,0.00018,19.48187]
[1776622074496,45.44,74707.97,0.2,-0.4569,0.00018,19.48089]
[1776622075103,45.44,74707.97,0.2,-0.4569,0.00018,19.48089]
[1776622075119,45.44,74707.97,0.2,-0.4569,0.00018,19.48089]
[1776622075164,45.44,74707.97,0.2,-0.4569,0.00018,19.48089]
[1776622075252,45.44,74707.97,0.2,-0.4569,0.00018,19.48089]
[1776622075339,45.44,74707.97,0.2,-0.4569,0.00018,19.48089]
[1776622075440,45.44,74712.98,0.2,-0.45601,0.00018,19.47741]
[1776622075480,45.44,74712.98,0.2,-0.45601,0.00018,19.47741]
[1776622077034,45.44,74712.98,0.2,-0.45601,0.00018,19.47741]
[1776622077077,45.44,74712.98,0.2,-0.45601,0.00018,19.47741]
[1776622077113,45.44,74712.98,0.2,-0.45601,0.00018,19.47741]
[1776622077400,45.43,74720.99,0.2,-0.45458,0.00018,19.47165]
[1776622079084,45.43,74722.61,0.2,-0.4543,0.00018,19.47045]
[1776622079414,45.44,74720.37,0.2,-0.45469,0.00018,19.47211]
[1776622081452,45.44,74731.05,0.2,-0.4528,0.00018,19.46407]
[1776622082442,45.44,74731.05,0.2,-0.4528,0.00018,19.46408]
[1776622083442,45.44,74748.99,0.2,-0.44962,0.00018,19.44958]
[1776622084450,45.44,74749.81,0.2,-0.44947,0.00018,19.44889]
[1776622089486,45.44,74751.71,0.2,-0.44914,0.00018,19.44728]
[1776622090498,45.44,74744.38,0.2,-0.45044,0.00018,19.45343]
[1776622094208,45.44,74743.72,0.2,-0.45055,0.00018,19.45398]
[1776622094214,45.44,74743.72,0.2,-0.45055,0.00018,19.45398]
[1776622094286,45.44,74743.72,0.2,-0.45055,0.00018,19.45398]
[1776622094311,45.44,74743.72,0.2,-0.45055,0.00018,19.45398]
[1776622094350,45.44,74743.72,0.2,-0.45055,0.00018,19.45398]
[1776622094451,45.44,74743.15,0.2,-0.45066,0.00018,19.45445]
[1776622095314,45.44,74743.15,0.2,-0.45066,0.00018,19.45445]
[1776622095466,45.44,74743.15,0.2,-0.45066,0.00018,19.45445]
[1776622095471,45.44,74743.15,0.2,-0.45066,0.00018,19.45445]
[1776622095408,45.44,74743.12,0.2,-0.45066,0.00018,19.45448]
[1776622096383,45.44,74743.12,0.2,-0.45066,0.00018,19.45448]
[1776622096600,45.44,74743.12,0.2,-0.45066,0.00018,19.45448]
[1776622096608,45.44,74743.12,0.2,-0.45066,0.00018,19.45448]
[1776622097433,45.44,74742.66,0.2,-0.45074,0.00018,19.45486]
[1776622097775,45.44,74742.66,0.2,-0.45074,0.00018,19.45486]
[1776622097836,45.44,74742.66,0.2,-0.45074,0.00018,19.45486]
[1776622098374,45.44,74742.66,0.2,-0.45074,0.00018,19.45486]
[1776622098414,45.44,74751.0,0.2,-0.44927,0.00018,19.4479]
[1776622100015,45.44,74765.59,0.2,-0.44668,0.00018,19.43509]
[1776622101409,45.44,74765.59,0.2,-0.44668,0.00018,19.43509]
[1776622101412,45.44,74765.59,0.2,-0.44668,0.00018,19.43509]
[1776622101568,45.44,74765.14,0.2,-0.44676,0.00018,19.4355]
[1776622106604,45.45,74763.63,0.2,-0.44704,0.00018,19.4369]
[1776622110632,45.45,74772.04,0.2,-0.44555,0.00018,19.42922]
[1776622111638,45.45,74776.05,0.2,-0.44483,0.00018,19.42112]
[1776622114785,45.45,74774.63,0.2,-0.44508,0.00018,19.42246]
[1776622114840,45.45,74774.63,0.2,-0.44508,0.00018,19.42246]
[1776622115610,45.45,74775.13,0.2,-0.44499,0.00018,19.42199]
[1776622115615,45.45,74775.13,0.2,-0.44499,0.00018,19.42199]
[1776622116266,45.45,74776.35,0.2,-0.44478,0.00018,19.42083]
[1776622121708,45.45,74772.3,0.2,-0.44549,0.00018,19.42463]
[1776622126745,45.45,74772.56,0.2,-0.44545,0.00018,19.42438]
[1776622131781,45.45,74772.18,0.2,-0.44551,0.00018,19.42473]
[1776622132787,45.45,74782.91,0.2,-0.44362,0.00018,19.41451]
[1776622137821,45.45,74783.2,0.2,-0.44356,0.00018,19.41423]
[1776622141560,45.45,74783.91,0.2,-0.44344,0.00018,19.41354]
[1776622141607,45.45,74783.91,0.2,-0.44344,0.00018,19.41354]
[1776622142185,45.45,74783.91,0.2,-0.44344,0.00018,19.41354]
[1776622142218,45.45,74783.91,0.2,-0.44344,0.00018,19.41354]
[1776622142285,45.45,74783.91,0.2,-0.44344,0.00018,19.41354]
[1776622142306,45.45,74783.91,0.2,-0.44344,0.00018,19.41354]
[1776622142393,45.45,74795.07,0.2,-0.44147,0.00018,19.4024]
[1776622142605,45.45,74795.07,0.2,-0.44147,0.00018,19.4024]
[1776622143282,45.45,74795.07,0.2,-0.44147,0.00018,19.4024]
[1776622143339,45.45,74795.07,0.2,-0.44147,0.00018,19.4024]
[1776622143445,45.45,74800.17,0.2,-0.44057,0.00018,19.39715]
[1776622143870,45.45,74801.08,0.2,-0.44041,0.00018,19.39621]
[1776622146150,45.45,74801.08,0.2,-0.44041,0.00018,19.39621]
[1776622146206,45.45,74800.35,0.2,-0.44054,0.00018,19.39698]
[1776622149128,45.45,74812.3,0.2,-0.43843,0.00018,19.3843]
[1776622150919,45.45,74813.16,0.2,-0.43828,0.00018,19.38337]
[1776622154961,45.45,74826.35,0.2,-0.43595,0.00018,19.36869]
[1776622156521,45.45,74835.63,0.2,-0.43432,0.00018,19.35798]
[1776622158822,45.45,74839.86,0.2,-0.43358,0.00018,19.35298]
[1776622158868,45.45,74839.86,0.2,-0.43358,0.00018,19.35298]
[1776622159081,45.45,74843.8,0.2,-0.43288,0.00018,19.34826]
[1776622159915,45.45,74843.8,0.2,-0.43288,0.00018,19.34826]
[1776622159924,45.45,74843.8,0.2,-0.43288,0.00018,19.34826]
[1776622159926,45.45,74843.8,0.2,-0.43288,0.00018,19.34826]
[1776622160481,45.45,74844.31,0.2,-0.43279,0.00018,19.34764]
[1776622162791,45.45,74847.91,0.2,-0.43216,0.00018,19.34327]
[1776622162848,45.45,74847.91,0.2,-0.43216,0.00018,19.34327]
[1776622163716,45.45,74847.91,0.2,-0.43216,0.00018,19.34327]
[1776622163728,45.45,74847.91,0.2,-0.43216,0.00018,19.34327]
[1776622163760,45.45,74847.91,0.2,-0.43216,0.00018,19.34327]
[1776622163948,45.45,74847.91,0.2,-0.43216,0.00018,19.34327]
[1776622164076,45.45,74857.85,0.2,-0.43041,0.00018,19.33096]
[1776622166406,45.45,74856.62,0.2,-0.43063,0.00018,19.33251]
[1776622166479,45.45,74859.39,0.2,-0.43014,0.00018,19.32903]
[1776622168948,45.45,74859.86,0.2,-0.43006,0.00018,19.32844]
[1776622168998,45.45,74859.86,0.2,-0.43006,0.00018,19.32844]
[1776622169284,45.45,74867.37,0.2,-0.42874,0.00018,19.31882]
[1776622170484,45.45,74867.37,0.2,-0.42874,0.00018,19.31882]
[1776622170491,45.45,74867.37,0.2,-0.42874,0.00018,19.31882]
[1776622170557,45.45,74864.62,0.2,-0.42922,0.00018,19.32235]
[1776622173354,45.45,74851.07,0.2,-0.43159,0.00018,19.33501]
[1776622175100,45.45,74849.21,0.2,-0.43191,0.00018,19.33729]
[1776622176254,45.45,74853.94,0.2,-0.43108,0.00018,19.33145]
[1776622178123,45.45,74859.23,0.2,-0.43015,0.00018,19.3248]
[1776622179928,45.45,74858.73,0.2,-0.43024,0.00018,19.32542]
[1776622179960,45.45,74858.73,0.2,-0.43024,0.00018,19.32542]
[1776622180625,45.44,74859.26,0.2,-0.43014,0.00018,19.32474]
[1776622181142,45.44,74859.26,0.2,-0.43014,0.00018,19.32474]
[1776622185171,45.44,74864.1,0.2,-0.42929,0.00018,19.31854]
[1776622186324,45.44,74875.32,0.2,-0.42732,0.00018,19.30393]
[1776622187278,45.44,74875.32,0.2,-0.42732,0.00018,19.30393]
[1776622187414,45.44,74875.32,0.2,-0.42732,0.00018,19.30393]
[1776622187521,45.44,74880.56,0.2,-0.4264,0.00018,19.29695]
[1776622187902,45.44,74880.56,0.2,-0.4264,0.00018,19.29695]
[1776622188013,45.44,74880.56,0.2,-0.4264,0.00018,19.29695]
[1776622188060,45.44,74880.56,0.2,-0.4264,0.00018,19.29695]
[1776622188135,45.44,74880.56,0.2,-0.4264,0.00018,19.29695]
[1776622188269,45.44,74880.56,0.2,-0.4264,0.00018,19.29695]
[1776622188297,45.44,74889.1,0.2,-0.4249,0.00018,19.28534]
[1776622189975,45.44,74889.1,0.2,-0.4249,0.00018,19.28535]
[1776622190012,45.44,74889.1,0.2,-0.4249,0.00018,19.28535]
[1776622190177,45.44,74889.1,0.2,-0.4249,0.00018,19.28535]
[1776622190278,45.44,74892.92,0.2,-0.42424,0.00018,19.28007]
[1776622191519,45.44,74892.92,0.2,-0.42424,0.00018,19.28007]
[1776622191543,45.44,74892.92,0.2,-0.42424,0.00018,19.28007]
[1776622191520,45.44,74892.73,0.2,-0.42427,0.00018,19.28033]
[1776622193488,45.44,74892.73,0.2,-0.42427,0.00018,19.28033]
[1776622194948,45.44,74894.99,0.2,-0.42387,0.00018,19.27718]
[1776622195010,45.44,74894.99,0.2,-0.42387,0.00018,19.27718]
[1776622195110,45.44,74894.99,0.2,-0.42387,0.00018,19.27718]
[1776622195138,45.44,74894.99,0.2,-0.42387,0.00018,19.27718]
[1776622195241,45.44,74897.3,0.2,-0.42347,0.00018,19.27394]
[1776622197018,45.44,74896.56,0.2,-0.4236,0.00018,19.27497]
[1776622197255,45.44,74896.56,0.2,-0.4236,0.00018,19.27497]
[1776622202291,45.44,74897.26,0.2,-0.42347,0.00018,19.27398]
[1776622206465,45.44,74890.25,0.2,-0.4247,0.00018,19.28374]
[1776622212558,45.44,74890.63,0.2,-0.42463,0.00018,19.2832]
[1776622213561,45.44,74918.88,0.2,-0.41969,0.00017,19.24269]
[1776622214551,45.44,74898.68,0.2,-0.42322,0.00018,19.27196]
[1776622216551,45.44,74891.14,0.2,-0.42454,0.00018,19.2825]
[1776622218541,45.44,74879.74,0.2,-0.42654,0.00018,19.29802]
[1776622220546,45.44,74885.78,0.2,-0.42548,0.00018,19.28985]
[1776622221907,45.44,74886.22,0.2,-0.4254,0.00018,19.28924]
[1776622221949,45.44,74886.22,0.2,-0.4254,0.00018,19.28924]
[1776622223408,45.44,74883.47,0.2,-0.42589,0.00018,19.29298]
[1776622223446,45.44,74883.47,0.2,-0.42589,0.00018,19.29298]
[1776622223481,45.44,74883.47,0.2,-0.42589,0.00018,19.29298]
[1776622223573,45.44,74885.3,0.2,-0.42556,0.00018,19.29049]
[1776622224721,45.44,74885.3,0.2,-0.42556,0.00018,19.29049]
[1776622224778,45.44,74885.3,0.2,-0.42556,0.00018,19.29049]
[1776622225590,45.44,74884.08,0.2,-0.42578,0.00018,19.29214]
[1776622227424,45.44,74880.15,0.2,-0.42647,0.00018,19.29744]
[1776622227527,45.44,74880.15,0.2,-0.42647,0.00018,19.29744]
[1776622227537,45.44,74880.15,0.2,-0.42647,0.00018,19.29744]
[1776622227627,45.44,74880.44,0.2,-0.42642,0.00018,19.29706]
[1776622228162,45.44,74880.44,0.2,-0.42642,0.00018,19.29706]
[1776622228213,45.44,74880.44,0.2,-0.42642,0.00018,19.29706]
[1776622228271,45.44,74880.44,0.2,-0.42642,0.00018,19.29706]
[1776622228429,45.44,74880.44,0.2,-0.42642,0.00018,19.29706]
[1776622228615,45.44,74880.44,0.2,-0.42642,0.00018,19.29706]
[1776622229618,45.44,74859.98,0.2,-0.43001,0.00018,19.32374]
[1776622230626,45.44,74854.84,0.2,-0.43091,0.00018,19.3302]
[1776622232638,45.44,74859.51,0.2,-0.43007,0.00018,19.31996]
[1776622233598,45.44,74859.51,0.2,-0.43007,0.00018,19.31996]
[1776622233604,45.44,74859.51,0.2,-0.43007,0.00018,19.31996]
[1776622233654,45.44,74858.83,0.2,-0.43019,0.00018,19.32082]
[1776622235474,45.44,74858.83,0.2,-0.43019,0.00018,19.32081]
[1776622235527,45.44,74858.83,0.2,-0.43019,0.00018,19.32081]
[1776622235663,45.44,74858.0,0.2,-0.43034,0.00018,19.32186]
[1776622236610,45.44,74858.0,0.2,-0.43034,0.00018,19.32186]
[1776622236697,45.44,74858.0,0.2,-0.43034,0.00018,19.32186]
[1776622236712,45.43,74847.85,0.2,-0.43212,0.00018,19.33444]
[1776622237605,45.43,74847.85,0.2,-0.43212,0.00018,19.33444]
[1776622237614,45.43,74847.85,0.2,-0.43212,0.00018,19.33444]
[1776622237692,45.43,74847.3,0.2,-0.43222,0.00018,19.3351]
[1776622237807,45.43,74847.3,0.2,-0.43222,0.00018,19.3351]
[1776622237818,45.43,74847.3,0.2,-0.43222,0.00018,19.3351]
[1776622238680,45.43,74847.3,0.2,-0.43222,0.00018,19.3351]
[1776622239085,45.43,74847.3,0.2,-0.43222,0.00018,19.3351]
[1776622239093,45.43,74847.3,0.2,-0.43222,0.00018,19.3351]
[1776622239687,45.43,74847.16,0.2,-0.43224,0.00018,19.33527]
[1776622240202,45.43,74847.16,0.2,-0.43224,0.00018,19.33527]
[1776622240210,45.43,74847.16,0.2,-0.43224,0.00018,19.33527]
[1776622240745,45.43,74853.59,0.2,-0.43111,0.00018,19.32735]
[1776622241310,45.43,74853.59,0.2,-0.43111,0.00018,19.32735]
[1776622241321,45.43,74853.59,0.2,-0.43111,0.00018,19.32735]
[1776622241736,45.43,74853.69,0.2,-0.43109,0.00018,19.32722]
[1776622244482,45.43,74852.9,0.2,-0.43123,0.00018,19.32819]
[1776622244538,45.43,74852.9,0.2,-0.43123,0.00018,19.32819]
[1776622245714,45.43,74852.9,0.2,-0.43123,0.00018,19.32818]
[1776622245728,45.43,74852.9,0.2,-0.43123,0.00018,19.32818]
[1776622245731,45.43,74852.9,0.2,-0.43123,0.00018,19.32818]
[1776622245729,45.43,74850.86,0.2,-0.43159,0.00018,19.3307]
[1776622246763,45.43,74842.78,0.2,-0.43301,0.00018,19.34053]
[1776622247706,45.43,74842.78,0.2,-0.43301,0.00018,19.34053]
[1776622247743,45.43,74842.78,0.2,-0.43301,0.00018,19.34052]
[1776622252779,45.42,74842.52,0.2,-0.43305,0.00018,19.34079]
[1776622258685,45.42,74840.56,0.2,-0.43339,0.00018,19.34311]
[1776622261238,45.42,74838.08,0.2,-0.43382,0.00018,19.34602]
[1776622261338,45.42,74838.08,0.2,-0.43382,0.00018,19.34602]
[1776622261348,45.42,74837.64,0.2,-0.4339,0.00018,19.34653]
[1776622261891,45.42,74837.64,0.2,-0.4339,0.00018,19.34653]
[1776622261941,45.42,74837.64,0.2,-0.4339,0.00018,19.34653]
[1776622261952,45.42,74837.64,0.2,-0.4339,0.00018,19.34653]
[1776622262681,45.42,74829.86,0.2,-0.43527,0.00018,19.35562]
[1776622264932,45.41,74835.54,0.2,-0.43427,0.00018,19.34899]
[1776622269951,45.41,74844.14,0.2,-0.43275,0.00018,19.33872]
[1776622275948,45.42,74845.15,0.2,-0.43258,0.00018,19.33754]
[1776622281105,45.42,74845.76,0.2,-0.43247,0.00018,19.33679]
[1776622281141,45.42,74845.76,0.2,-0.43247,0.00018,19.33679]
[1776622281308,45.42,74853.78,0.2,-0.43106,0.00018,19.32693]
[1776622282407,45.42,74853.78,0.2,-0.43106,0.00018,19.32693]
[1776622282413,45.42,74853.78,0.2,-0.43106,0.00018,19.32693]
[1776622282461,45.42,74850.99,0.2,-0.43155,0.00018,19.33039]
[1776622285495,45.42,74850.57,0.2,-0.43162,0.00018,19.33091]
[1776622285571,45.42,74850.57,0.2,-0.43162,0.00018,19.33091]
[1776622285625,45.42,74850.57,0.2,-0.43162,0.00018,19.33091]
[1776622285713,45.42,74850.57,0.2,-0.43162,0.00018,19.33091]
[1776622285752,45.42,74850.57,0.2,-0.43162,0.00018,19.33091]
[1776622285792,45.42,74844.45,0.2,-0.4327,0.00018,19.33838]
[1776622285924,45.42,74844.45,0.2,-0.4327,0.00018,19.33838]
[1776622286461,45.42,74844.45,0.2,-0.4327,0.00018,19.33838]
[1776622286497,45.42,74844.45,0.2,-0.4327,0.00018,19.33838]
[1776622286584,45.42,74825.62,0.2,-0.43602,0.00018,19.3605]
[1776622287050,45.42,74818.57,0.2,-0.43726,0.00018,19.36842]
[1776622287890,45.42,74818.57,0.2,-0.43726,0.00018,19.36842]
[1776622288383,45.42,74818.42,0.2,-0.43729,0.00018,19.3686]
[1776622291881,45.42,74818.03,0.2,-0.43735,0.00018,19.3647]
[1776622292596,45.42,74817.29,0.2,-0.43748,0.00018,19.36554]
[1776622297123,45.43,74821.97,0.2,-0.43666,0.00018,19.36035]
[1776622302139,45.43,74822.58,0.2,-0.43656,0.00018,19.3597]
[1776622304500,45.43,74822.04,0.2,-0.43666,0.00018,19.36031]
[1776622304536,45.43,74822.04,0.2,-0.43666,0.00018,19.36031]
[1776622306097,45.43,74824.86,0.2,-0.43616,0.00018,19.35714]
[1776622306193,45.43,74823.82,0.2,-0.43634,0.00018,19.35833]
[1776622311202,45.44,74825.55,0.2,-0.43604,0.00018,19.35641]
[1776622316237,45.44,74828.41,0.2,-0.43555,0.00018,19.35318]
[1776622321568,45.45,74829.39,0.2,-0.43538,0.00018,19.35208]
[1776622321766,45.45,74836.08,0.2,-0.4342,0.00018,19.34431]
[1776622322777,45.45,74836.08,0.2,-0.4342,0.00018,19.34431]
[1776622323735,45.45,74836.08,0.2,-0.4342,0.00018,19.34431]
[1776622323805,45.45,74836.08,0.2,-0.4342,0.00018,19.34431]
[1776622323821,45.45,74849.66,0.2,-0.43181,0.00018,19.328]
[1776622324382,45.45,74849.66,0.2,-0.43181,0.00018,19.328]
[1776622324576,45.45,74849.66,0.2,-0.43181,0.00018,19.328]
[1776622324589,45.45,74849.66,0.2,-0.43181,0.00018,19.328]
[1776622324615,45.45,74849.66,0.2,-0.43181,0.00018,19.328]
[1776622324698,45.45,74855.91,0.2,-0.43071,0.00018,19.32027]
[1776622326307,45.45,74861.5,0.2,-0.42973,0.00018,19.31323]
[1776622331406,45.45,74863.1,0.2,-0.42945,0.00018,19.31122]
[1776622332580,45.45,74866.1,0.2,-0.42893,0.00018,19.30736]
[1776622332856,45.45,74868.99,0.2,-0.42842,0.00018,19.3036]
[1776622332933,45.45,74868.99,0.2,-0.42842,0.00018,19.3036]
[1776622332971,45.45,74868.99,0.2,-0.42842,0.00018,19.3036]
[1776622333760,45.45,74868.99,0.2,-0.42842,0.00018,19.3036]
[1776622333823,45.45,74868.99,0.2,-0.42842,0.00018,19.3036]
[1776622333821,45.45,74863.24,0.2,-0.42943,0.00018,19.31101]
[1776622334538,45.45,74863.24,0.2,-0.42943,0.00018,19.31101]
[1776622334544,45.45,74863.24,0.2,-0.42943,0.00018,19.31101]
[1776622334554,45.45,74863.24,0.2,-0.42943,0.00018,19.31101]
[1776622334595,45.45,74862.16,0.2,-0.42961,0.00018,19.31238]
[1776622335201,45.45,74862.16,0.2,-0.42961,0.00018,19.31238]
[1776622335254,45.45,74862.16,0.2,-0.42961,0.00018,19.31238]
[1776622336551,45.45,74861.37,0.2,-0.42975,0.00018,19.31337]
[1776622336652,45.45,74864.05,0.2,-0.42928,0.00018,19.30992]
[1776622339486,45.44,74864.94,0.2,-0.42912,0.00018,19.30876]
[1776622339565,45.44,74864.94,0.2,-0.42912,0.00018,19.30876]
[1776622340630,45.44,74868.73,0.2,-0.42845,0.00018,19.30385]
[1776622340636,45.44,74868.73,0.2,-0.42845,0.00018,19.30385]
[1776622340664,45.44,74871.85,0.2,-0.4279,0.00018,19.29976]
[1776622346453,45.44,74872.35,0.2,-0.42781,0.00018,19.29904]
[1776622351489,45.43,74872.45,0.2,-0.42777,0.00018,19.29448]
[1776622356523,45.43,74870.73,0.2,-0.42807,0.00018,19.29669]
[1776622361566,45.43,74872.55,0.2,-0.42774,0.00018,19.29427]
[1776622365587,45.42,74864.29,0.2,-0.42919,0.00018,19.30497]
[1776622367886,45.42,74870.81,0.2,-0.42805,0.00018,19.29654]
[1776622369854,45.43,74870.39,0.2,-0.42812,0.00018,19.2971]
[1776622369895,45.43,74870.39,0.2,-0.42812,0.00018,19.2971]
[1776622371108,45.43,74870.99,0.2,-0.42802,0.00018,19.29633]
[1776622371631,45.43,74870.75,0.2,-0.42806,0.00018,19.29666]
[1776622373347,45.43,74869.54,0.2,-0.42828,0.00018,19.29824]
[1776622373608,45.43,74869.54,0.2,-0.42828,0.00018,19.29824]
[1776622373671,45.43,74869.54,0.2,-0.42828,0.00018,19.29824]
[1776622373908,45.43,74862.78,0.2,-0.42946,0.00018,19.30698]
[1776622374682,45.43,74862.78,0.2,-0.42946,0.00018,19.30698]
[1776622374748,45.43,74862.78,0.2,-0.42946,0.00018,19.30698]
[1776622374917,45.43,74857.18,0.2,-0.43045,0.00018,19.31409]
[1776622375229,45.43,74857.18,0.2,-0.43045,0.00018,19.31409]
[1776622375236,45.43,74857.18,0.2,-0.43045,0.00018,19.31409]
[1776622375658,45.43,74857.18,0.2,-0.43045,0.00018,19.31408]
[1776622380446,45.42,74853.25,0.2,-0.43113,0.00018,19.31893]
[1776622380585,45.42,74853.25,0.2,-0.43113,0.00018,19.31893]
[1776622380865,45.42,74834.99,0.2,-0.43435,0.00018,19.34098]
[1776622381836,45.42,74836.25,0.2,-0.43413,0.00018,19.33951]
[1776622382413,45.42,74836.25,0.2,-0.43413,0.00018,19.33951]
[1776622382452,45.42,74836.25,0.2,-0.43413,0.00018,19.33951]
[1776622382826,45.42,74842.56,0.2,-0.43302,0.00018,19.33201]
[1776622383564,45.42,74842.56,0.2,-0.43302,0.00018,19.33201]
[1776622383893,45.42,74833.62,0.2,-0.43459,0.00018,19.34261]
[1776622384863,45.43,74839.94,0.2,-0.43348,0.00018,19.33519]
[1776622387827,45.43,74843.04,0.2,-0.43294,0.00018,19.33148]
[1776622387849,45.43,74843.04,0.2,-0.43294,0.00018,19.33148]
[1776622387862,45.43,74843.04,0.2,-0.43294,0.00018,19.33148]
[1776622387891,45.43,74843.04,0.2,-0.43294,0.00018,19.33148]
[1776622387876,45.43,74842.85,0.2,-0.43297,0.00018,19.33172]
[1776622391060,45.43,74844.46,0.2,-0.43269,0.00018,19.32981]
[1776622391101,45.43,74844.46,0.2,-0.43269,0.00018,19.32981]
[1776622391586,45.43,74844.46,0.2,-0.43269,0.00018,19.32981]
[1776622391595,45.43,74844.46,0.2,-0.43269,0.00018,19.32981]
[1776622391616,45.43,74844.46,0.2,-0.43269,0.00018,19.32981]
[1776622391646,45.43,74845.74,0.2,-0.43247,0.00018,19.32828]
[1776622392074,45.43,74845.74,0.2,-0.43247,0.00018,19.32828]
[1776622392129,45.43,74845.74,0.2,-0.43247,0.00018,19.32828]
[1776622393075,45.44,74845.74,0.2,-0.43247,0.00018,19.32829]
[1776622393106,45.44,74845.74,0.2,-0.43247,0.00018,19.32829]
[1776622393543,45.44,74845.74,0.2,-0.43247,0.00018,19.32829]
[1776622393579,45.44,74845.42,0.2,-0.43253,0.00018,19.32869]
[1776622394191,45.44,74845.42,0.2,-0.43253,0.00018,19.32869]
[1776622394236,45.44,74845.42,0.2,-0.43253,0.00018,19.32869]
[1776622396460,45.44,74847.42,0.2,-0.43218,0.00018,19.32628]
[1776622396811,45.44,74849.63,0.2,-0.43179,0.00018,19.32359]
[1776622397849,45.44,74855.14,0.2,-0.43083,0.00018,19.31678]
[1776622398117,45.44,74855.14,0.2,-0.43083,0.00018,19.31678]
[1776622398189,45.44,74855.14,0.2,-0.43083,0.00018,19.31678]
[1776622398196,45.44,74855.14,0.2,-0.43083,0.00018,19.31678]
[1776622398248,45.44,74855.14,0.2,-0.43083,0.00018,19.31678]
[1776622404341,45.44,74853.54,0.2,-0.4311,0.00018,19.31871]
[1776622404536,45.44,74853.54,0.2,-0.4311,0.00018,19.31871]
[1776622404629,45.44,74853.54,0.2,-0.4311,0.00018,19.31871]
[1776622404720,45.44,74853.54,0.2,-0.4311,0.00018,19.31871]
[1776622404756,45.44,74853.54,0.2,-0.4311,0.00018,19.31871]
[1776622404789,45.44,74853.54,0.2,-0.4311,0.00018,19.31871]
[1776622404907,45.44,74853.54,0.2,-0.4311,0.00018,19.31871]
[1776622404927,45.44,74853.54,0.2,-0.4311,0.00018,19.31871]
[1776622404917,45.43,74841.62,0.2,-0.4332,0.00018,19.33324]
[1776622405870,45.43,74841.62,0.2,-0.4332,0.00018,19.33324]
[1776622405890,45.43,74841.62,0.2,-0.4332,0.00018,19.33324]
[1776622405924,45.43,74841.62,0.2,-0.4332,0.00018,19.33324]
[1776622405881,45.43,74833.87,0.2,-0.43456,0.00018,19.3424]
[1776622406898,45.44,74831.23,0.2,-0.43503,0.00018,19.34551]
[1776622411919,45.44,74834.79,0.2,-0.4344,0.00018,19.34138]
[1776622412936,45.44,74846.41,0.2,-0.43235,0.00018,19.32316]
[1776622413006,45.44,74846.41,0.2,-0.43235,0.00018,19.32316]
[1776622413079,45.44,74846.41,0.2,-0.43235,0.00018,19.32316]
[1776622413929,45.44,74846.41,0.2,-0.43235,0.00018,19.32316]
[1776622413935,45.44,74846.41,0.2,-0.43235,0.00018,19.32316]
[1776622413943,45.44,74848.56,0.2,-0.43197,0.00018,19.32055]
[1776622415959,45.45,74839.78,0.2,-0.43352,0.00018,19.33119]
[1776622421504,45.45,74841.3,0.2,-0.43326,0.00018,19.32943]
[1776622422646,45.45,74837.78,0.2,-0.43388,0.00018,19.33362]
[1776622422746,45.45,74837.78,0.2,-0.43388,0.00018,19.33362]
[1776622424084,45.45,74838.32,0.2,-0.43379,0.00018,19.33299]
[1776622424091,45.45,74838.32,0.2,-0.43379,0.00018,19.33299]
[1776622424096,45.45,74838.32,0.2,-0.43379,0.00018,19.33299]
[1776622424826,45.45,74838.32,0.2,-0.43379,0.00018,19.33299]
[1776622424866,45.45,74841.68,0.2,-0.4332,0.00018,19.32901]
[1776622426215,45.46,74843.27,0.2,-0.43292,0.00018,19.32711]
[1776622426253,45.46,74843.27,0.2,-0.43292,0.00018,19.32711]
[1776622428159,45.46,74844.77,0.2,-0.43266,0.00018,19.32531]
[1776622428168,45.46,74844.77,0.2,-0.43266,0.00018,19.32531]
[1776622428176,45.46,74844.77,0.2,-0.43266,0.00018,19.32531]
[1776622428182,45.46,74844.99,0.2,-0.43262,0.00018,19.3251]
[1776622430186,45.46,74844.99,0.2,-0.43262,0.00018,19.3251]
[1776622430288,45.47,74845.54,0.2,-0.43253,0.00018,19.32449]
[1776622434513,45.47,74849.43,0.2,-0.43186,0.00018,19.31983]
[1776622434614,45.47,74849.43,0.2,-0.43186,0.00018,19.31983]
[1776622434851,45.47,74849.43,0.2,-0.43186,0.00018,19.31983]
[1776622434885,45.48,74843.32,0.2,-0.43294,0.00018,19.32727]
[1776622435044,45.48,74843.32,0.2,-0.43294,0.00018,19.32727]
[1776622435166,45.48,74843.32,0.2,-0.43294,0.00018,19.32727]
[1776622435220,45.48,74827.8,0.2,-0.43567,0.00018,19.3455]
[1776622436152,45.48,74827.8,0.2,-0.43567,0.00018,19.3455]
[1776622436155,45.48,74827.8,0.2,-0.43567,0.00018,19.3455]
[1776622436992,45.48,74827.22,0.2,-0.43577,0.00018,19.34617]
[1776622437944,45.48,74827.1,0.2,-0.4358,0.00018,19.34632]
[1776622439777,45.48,74820.43,0.2,-0.43698,0.00018,19.35386]
[1776622444419,45.48,74817.57,0.2,-0.43748,0.00018,19.35704]
[1776622444978,45.48,74817.57,0.2,-0.43748,0.00018,19.35704]
[1776622448108,45.48,74815.66,0.2,-0.43782,0.00018,19.35914]
[1776622448212,45.48,74824.6,0.2,-0.43624,0.00018,19.34918]
[1776622450449,45.49,74833.38,0.2,-0.4347,0.00018,19.33911]
[1776622451562,45.49,74838.9,0.2,-0.43373,0.00018,19.33264]
[1776622452235,45.49,74838.9,0.2,-0.43373,0.00018,19.33264]
[1776622452293,45.49,74838.9,0.2,-0.43373,0.00018,19.33264]
[1776622452563,45.49,74838.9,0.2,-0.43373,0.00018,19.33264]
[1776622452588,45.49,74838.9,0.2,-0.43373,0.00018,19.33264]
[1776622452727,45.49,74839.2,0.2,-0.43367,0.00018,19.33229]
[1776622453894,45.49,74839.2,0.2,-0.43367,0.00018,19.33229]
[1776622453945,45.49,74839.2,0.2,-0.43367,0.00018,19.33229]
[1776622453899,45.49,74832.71,0.2,-0.43482,0.00018,19.33992]
[1776622454600,45.49,74832.71,0.2,-0.43482,0.00018,19.33992]
[1776622454609,45.49,74832.71,0.2,-0.43482,0.00018,19.33992]
[1776622454684,45.49,74833.0,0.2,-0.43477,0.00018,19.33961]
[1776622459262,45.5,74831.01,0.2,-0.43513,0.00018,19.34201]
[1776622464814,45.5,74828.07,0.2,-0.43565,0.00018,19.34541]
[1776622464856,45.5,74828.07,0.2,-0.43565,0.00018,19.34541]
[1776622466778,45.51,74828.64,0.2,-0.43555,0.00018,19.34478]
[1776622466783,45.51,74828.64,0.2,-0.43555,0.00018,19.34478]
[1776622466851,45.51,74830.55,0.2,-0.43522,0.00018,19.34261]
[1776622472353,45.52,74833.94,0.2,-0.43463,0.00018,19.33447]
[1776622475663,45.53,74838.9,0.2,-0.43377,0.00018,19.32872]
[1776622480731,45.54,74836.74,0.2,-0.43416,0.00018,19.33138]
[1776622482699,45.55,74836.68,0.2,-0.43418,0.00018,19.33148]
[1776622482703,45.55,74836.55,0.2,-0.4342,0.00018,19.33165]
[1776622484924,45.55,74836.55,0.2,-0.4342,0.00018,19.33168]
[1776622485013,45.55,74837.94,0.2,-0.43396,0.00018,19.33005]
[1776622486451,45.56,74843.0,0.2,-0.43308,0.00018,19.3241]
[1776622491823,45.56,74843.45,0.2,-0.433,0.00018,19.3236]
[1776622492596,45.57,74856.99,0.2,-0.43064,0.00018,19.30715]
[1776622493185,45.57,74856.99,0.2,-0.43064,0.00018,19.30715]
[1776622493240,45.57,74856.99,0.2,-0.43064,0.00018,19.30715]
[1776622493397,45.57,74856.99,0.2,-0.43064,0.00018,19.30715]
[1776622493483,45.57,74856.99,0.2,-0.43064,0.00018,19.30715]
[1776622493605,45.57,74856.99,0.2,-0.43064,0.00018,19.30715]
[1776622493662,45.57,74856.99,0.2,-0.43064,0.00018,19.30715]
[1776622493808,45.57,74856.99,0.2,-0.43064,0.00018,19.30715]
[1776622493815,45.57,74858.09,0.2,-0.43045,0.00018,19.30577]
[1776622494827,45.58,74857.72,0.2,-0.43051,0.00018,19.30625]
[1776622495228,45.58,74857.72,0.2,-0.43051,0.00018,19.30625]
[1776622496002,45.58,74857.5,0.2,-0.43055,0.00018,19.30655]
[1776622501113,45.59,74859.97,0.2,-0.43013,0.00018,19.30355]
[1776622502777,45.59,74866.31,0.2,-0.42903,0.00018,19.29555]
[1776622503183,45.59,74866.31,0.2,-0.42903,0.00018,19.29555]
[1776622503187,45.59,74866.31,0.2,-0.42903,0.00018,19.29555]
[1776622503829,45.59,74866.31,0.2,-0.42903,0.00018,19.29555]
[1776622504849,45.59,74866.31,0.2,-0.42903,0.00018,19.29555]
[1776622504895,45.59,74866.31,0.2,-0.42903,0.00018,19.29555]
[1776622504996,45.59,74864.47,0.2,-0.42935,0.00018,19.29791]
[1776622505124,45.59,74864.47,0.2,-0.42935,0.00018,19.29791]
[1776622505153,45.59,74864.47,0.2,-0.42935,0.00018,19.29791]
[1776622505233,45.59,74864.47,0.2,-0.42935,0.00018,19.29791]
[1776622505909,45.59,74864.47,0.2,-0.42935,0.00018,19.29791]
[1776622505986,45.59,74864.47,0.2,-0.42935,0.00018,19.29791]
[1776622506072,45.59,74853.1,0.2,-0.43135,0.00018,19.31219]
[1776622506183,45.59,74853.1,0.2,-0.43135,0.00018,19.31219]
[1776622506207,45.59,74853.1,0.2,-0.43135,0.00018,19.31219]
[1776622506592,45.62,74853.1,0.2,-0.43138,0.00018,19.31243]
[1776622508632,45.62,74850.24,0.2,-0.43188,0.00018,19.31596]
[1776622509494,45.62,74850.24,0.2,-0.43188,0.00018,19.31596]
[1776622509611,45.62,74850.24,0.2,-0.43188,0.00018,19.31598]
[1776622510264,45.62,74850.24,0.2,-0.43188,0.00018,19.31598]
[1776622510993,45.62,74823.56,0.2,-0.43657,0.00018,19.34722]
[1776622511366,45.62,74823.56,0.2,-0.43657,0.00018,19.34722]
[1776622511575,45.62,74823.56,0.2,-0.43657,0.00018,19.34722]
[1776622511649,45.62,74823.56,0.2,-0.43657,0.00018,19.34722]
[1776622511986,45.62,74823.56,0.2,-0.43657,0.00018,19.34722]
[1776622512024,45.63,74812.13,0.2,-0.43858,0.00018,19.35979]
[1776622512642,45.62,74812.13,0.2,-0.43858,0.00018,19.35979]
[1776622513202,45.62,74812.13,0.2,-0.43858,0.00018,19.35979]
[1776622513246,45.62,74812.13,0.2,-0.43858,0.00018,19.35979]
[1776622513648,45.62,74813.07,0.2,-0.43842,0.00018,19.35877]
[1776622515198,45.62,74812.58,0.2,-0.4385,0.00018,19.3593]
[1776622515303,45.62,74812.58,0.2,-0.4385,0.00018,19.3593]
[1776622515332,45.62,74812.58,0.2,-0.4385,0.00018,19.3593]
[1776622515342,45.62,74812.58,0.2,-0.4385,0.00018,19.3593]
[1776622515702,45.62,74815.57,0.2,-0.43798,0.00018,19.35606]
[1776622516718,45.62,74823.4,0.2,-0.4366,0.00018,19.34741]
[1776622518910,45.63,74824.23,0.2,-0.43645,0.00018,19.34649]
[1776622518921,45.63,74824.23,0.2,-0.43645,0.00018,19.34649]
[1776622518993,45.63,74824.23,0.2,-0.43645,0.00018,19.34649]
[1776622519011,45.63,74822.74,0.2,-0.43672,0.00018,19.34816]
[1776622519194,45.63,74822.74,0.2,-0.43672,0.00018,19.34816]
[1776622519731,45.63,74822.74,0.2,-0.43672,0.00018,19.34816]
[1776622520085,45.63,74822.74,0.2,-0.43672,0.00018,19.34816]
[1776622519780,45.63,74821.47,0.2,-0.43694,0.00018,19.34958]
[1776622520149,45.63,74821.47,0.2,-0.43694,0.00018,19.34958]
[1776622520233,45.63,74821.47,0.2,-0.43694,0.00018,19.34958]
[1776622520302,45.63,74821.47,0.2,-0.43694,0.00018,19.34958]
[1776622520737,45.63,74821.47,0.2,-0.43694,0.00018,19.34958]
[1776622521393,45.63,74821.47,0.2,-0.43694,0.00018,19.34958]
[1776622521400,45.63,74821.47,0.2,-0.43694,0.00018,19.34958]
[1776622521989,45.63,74818.91,0.2,-0.43739,0.00018,19.35242]
[1776622522548,45.63,74818.91,0.2,-0.43739,0.00018,19.35242]
[1776622522554,45.63,74818.91,0.2,-0.43739,0.00018,19.35242]
[1776622523052,45.63,74818.5,0.2,-0.43746,0.00018,19.35287]
[1776622523781,45.63,74818.5,0.2,-0.43746,0.00018,19.35287]
[1776622523789,45.63,74818.5,0.2,-0.43746,0.00018,19.35287]
[1776622524012,45.63,74819.78,0.2,-0.43724,0.00018,19.35146]
[1776622528837,45.63,74816.52,0.2,-0.43781,0.00018,19.35505]
[1776622528889,45.63,74816.52,0.2,-0.43781,0.00018,19.35505]
[1776622528950,45.63,74816.52,0.2,-0.43781,0.00018,19.35505]
[1776622528981,45.63,74816.52,0.2,-0.43781,0.00018,19.35505]
[1776622529010,45.63,74816.52,0.2,-0.43781,0.00018,19.35505]
[1776622529027,45.63,74810.01,0.2,-0.43896,0.00018,19.36209]
[1776622529347,45.63,74810.01,0.2,-0.43896,0.00018,19.36209]
[1776622529408,45.63,74810.01,0.2,-0.43896,0.00018,19.36209]
[1776622530097,45.63,74810.01,0.2,-0.43896,0.00018,19.36209]
[1776622529800,45.63,74810.01,0.2,-0.43896,0.00018,19.36209]
[1776622530195,45.63,74810.01,0.2,-0.43896,0.00018,19.36209]
[1776622530208,45.63,74810.01,0.2,-0.43896,0.00018,19.36209]
[1776622530217,45.63,74810.01,0.2,-0.43896,0.00018,19.36209]
[1776622530588,45.63,74810.01,0.2,-0.43896,0.00018,19.36209]
[1776622530814,45.63,74802.0,0.2,-0.44037,0.00018,19.37053]
[1776622531593,45.63,74802.0,0.2,-0.44037,0.00018,19.37053]
[1776622531623,45.63,74802.0,0.2,-0.44037,0.00018,19.37053]
[1776622531786,45.63,74802.0,0.2,-0.44037,0.00018,19.37053]
[1776622531884,45.63,74796.57,0.2,-0.44131,0.00018,19.37176]
[1776622534575,45.63,74799.59,0.2,-0.44078,0.00018,19.36867]
[1776622534612,45.63,74799.59,0.2,-0.44078,0.00018,19.36867]
[1776622534951,45.63,74799.59,0.2,-0.44078,0.00018,19.36867]
[1776622535049,45.63,74799.59,0.2,-0.44078,0.00018,19.36867]
[1776622535084,45.63,74799.43,0.2,-0.44081,0.00018,19.36883]
[1776622536878,45.63,74788.88,0.2,-0.44267,0.00018,19.37947]
[1776622537885,45.63,74796.19,0.2,-0.44138,0.00018,19.37214]
[1776622542922,45.63,74797.18,0.2,-0.44121,0.00018,19.37113]
[1776622543533,45.63,74797.18,0.2,-0.44121,0.00018,19.37113]
[1776622543563,45.63,74797.18,0.2,-0.44121,0.00018,19.37113]
[1776622544045,45.63,74797.18,0.2,-0.44121,0.00018,19.37113]
[1776622544719,45.63,74798.43,0.2,-0.44099,0.00018,19.36986]
[1776622544757,45.63,74798.43,0.2,-0.44099,0.00018,19.36986]
[1776622546039,45.63,74798.43,0.2,-0.44099,0.00018,19.36986]
[1776622546949,45.63,74800.14,0.2,-0.44069,0.00018,19.3681]
[1776622548330,45.63,74802.28,0.2,-0.44031,0.00018,19.36589]
[1776622548388,45.63,74802.28,0.2,-0.44031,0.00018,19.36589]
[1776622550128,45.63,74803.6,0.2,-0.44008,0.00018,19.36451]
[1776622550132,45.63,74803.6,0.2,-0.44008,0.00018,19.36451]
[1776622550976,45.63,74803.54,0.2,-0.44009,0.00018,19.36457]
[1776622554798,45.63,74804.04,0.2,-0.44,0.00018,19.36405]
[1776622554844,45.63,74804.04,0.2,-0.44,0.00018,19.36405]
[1776622556215,45.63,74805.03,0.2,-0.43982,0.00018,19.36301]
[1776622556218,45.63,74805.03,0.2,-0.43982,0.00018,19.36301]
[1776622556289,45.63,74805.03,0.2,-0.43982,0.00018,19.36301]
[1776622558234,45.63,74805.03,0.2,-0.43982,0.00018,19.36301]
[1776622559019,45.63,74805.03,0.2,-0.43982,0.00018,19.363]
[1776622560483,45.63,74805.03,0.2,-0.43982,0.00018,19.363]
[1776622561050,45.63,74805.03,0.2,-0.43982,0.00018,19.363]
[1776622562098,45.63,74809.47,0.2,-0.43904,0.00018,19.3583]
[1776622563786,45.63,74809.47,0.2,-0.43904,0.00018,19.3583]
[1776622563840,45.63,74809.47,0.2,-0.43904,0.00018,19.3583]
[1776622564362,45.63,74812.74,0.2,-0.43847,0.00018,19.35479]
[1776622564381,45.63,74812.74,0.2,-0.43847,0.00018,19.35479]
[1776622567761,45.62,74821.31,0.2,-0.43695,0.00018,19.34538]
[1776622567881,45.62,74821.31,0.2,-0.43695,0.00018,19.34538]
[1776622568102,45.62,74821.31,0.2,-0.43695,0.00018,19.34538]
[1776622568104,45.62,74820.71,0.2,-0.43706,0.00018,19.34604]
[1776622568557,45.62,74820.71,0.2,-0.43706,0.00018,19.34604]
[1776622568612,45.62,74820.71,0.2,-0.43706,0.00018,19.34604]
[1776622569015,45.62,74820.71,0.2,-0.43706,0.00018,19.34604]
[1776622569047,45.62,74820.71,0.2,-0.43706,0.00018,19.34604]
[1776622569106,45.62,74804.38,0.2,-0.43993,0.00018,19.36366]
[1776622569429,45.62,74804.38,0.2,-0.43993,0.00018,19.36366]
[1776622569440,45.62,74804.38,0.2,-0.43993,0.00018,19.36366]
[1776622570114,45.62,74796.62,0.2,-0.4413,0.00018,19.37167]
[1776622572129,45.62,74801.74,0.2,-0.4404,0.00018,19.36641]
[1776622574853,45.62,74801.74,0.2,-0.4404,0.00018,19.36641]
[1776622574912,45.62,74801.74,0.2,-0.4404,0.00018,19.36641]
[1776622576554,45.63,74802.27,0.2,-0.44031,0.00018,19.36587]
[1776622576561,45.63,74802.27,0.2,-0.44031,0.00018,19.36587]
[1776622577166,45.63,74800.34,0.2,-0.44065,0.00018,19.36787]
[1776622578549,45.63,74800.18,0.2,-0.44067,0.00018,19.36803]
[1776622578580,45.63,74800.18,0.2,-0.44067,0.00018,19.36803]
[1776622578620,45.63,74800.18,0.2,-0.44067,0.00018,19.36803]
[1776622578628,45.63,74800.18,0.2,-0.44067,0.00018,19.36803]
[1776622578632,45.63,74800.18,0.2,-0.44067,0.00018,19.36803]
[1776622579179,45.63,74798.61,0.2,-0.44095,0.00018,19.36965]
[1776622584842,45.63,74797.08,0.2,-0.44122,0.00018,19.37122]
[1776622591006,45.63,74795.6,0.2,-0.44148,0.00018,19.37273]
[1776622592145,45.63,74807.38,0.2,-0.4394,0.00018,19.35616]
[1776622592367,45.63,74807.38,0.2,-0.4394,0.00018,19.35616]
[1776622592427,45.63,74807.38,0.2,-0.4394,0.00018,19.35616]
[1776622592821,45.63,74807.38,0.2,-0.4394,0.00018,19.35616]
[1776622593112,45.63,74813.76,0.2,-0.43827,0.00018,19.34933]
[1776622594773,45.63,74814.2,0.2,-0.4382,0.00018,19.34885]
[1776622594777,45.63,74814.2,0.2,-0.4382,0.00018,19.34885]
[1776622594935,45.63,74817.87,0.2,-0.43755,0.00018,19.34484]
[1776622597308,45.63,74823.72,0.2,-0.43652,0.00018,19.33834]
[1776622601332,45.62,74816.92,0.2,-0.43772,0.00018,19.34586]
[1776622606366,45.62,74816.39,0.2,-0.43781,0.00018,19.34644]
[1776622611401,45.62,74815.71,0.2,-0.43793,0.00018,19.34717]
[1776622615887,45.62,74816.47,0.2,-0.43779,0.00018,19.34634]
[1776622615937,45.62,74816.47,0.2,-0.43779,0.00018,19.34634]
[1776622616098,45.62,74807.76,0.2,-0.43933,0.00018,19.35572]
[1776622617356,45.62,74807.76,0.2,-0.43933,0.00018,19.35572]
[1776622617363,45.62,74807.76,0.2,-0.43933,0.00018,19.35572]
[1776622617443,45.62,74803.92,0.2,-0.44,0.00018,19.35977]
[1776622621471,45.62,74798.73,0.2,-0.44092,0.00018,19.36515]
[1776622623468,45.62,74798.73,0.2,-0.44092,0.00018,19.36515]
[1776622623486,45.62,74798.28,0.2,-0.441,0.00018,19.36561]
[1776622624492,45.62,74805.86,0.2,-0.43966,0.00018,19.35773]
[1776622625498,45.62,74811.82,0.2,-0.43861,0.00018,19.35138]
[1776622627501,45.62,74813.26,0.2,-0.43836,0.00018,19.34983]
[1776622627554,45.62,74813.26,0.2,-0.43836,0.00018,19.34983]
[1776622627704,45.62,74816.87,0.2,-0.43772,0.00018,19.34591]
[1776622629655,45.62,74816.87,0.2,-0.43772,0.00018,19.34591]
[1776622629883,45.62,74817.87,0.2,-0.43755,0.00018,19.34482]
[1776622631547,45.63,74824.33,0.2,-0.43641,0.00018,19.33765]
[1776622633736,45.63,74826.8,0.2,-0.43598,0.00018,19.33487]
[1776622634183,45.63,74828.25,0.2,-0.43573,0.00018,19.33324]
[1776622639639,45.63,74830.67,0.2,-0.43531,0.00018,19.33051]
[1776622639877,45.63,74838.35,0.2,-0.43396,0.00018,19.3216]
[1776622641024,45.63,74838.35,0.2,-0.43396,0.00018,19.3216]
[1776622641036,45.63,74838.35,0.2,-0.43396,0.00018,19.3216]
[1776622641230,45.63,74840.46,0.2,-0.43359,0.00018,19.31912]
[1776622641856,45.63,74840.46,0.2,-0.43359,0.00018,19.31912]
[1776622641917,45.63,74840.46,0.2,-0.43359,0.00018,19.31912]
[1776622641936,45.63,74842.58,0.2,-0.43322,0.00018,19.3166]
[1776622643813,45.63,74842.58,0.2,-0.43322,0.00018,19.31659]
[1776622643915,45.63,74848.15,0.2,-0.43224,0.00018,19.30989]
[1776622646651,45.63,74853.06,0.2,-0.43138,0.00018,19.30389]
[1776622650307,45.63,74852.87,0.2,-0.43141,0.00018,19.30412]
[1776622650379,45.63,74852.87,0.2,-0.43141,0.00018,19.30412]
[1776622651944,45.63,74852.87,0.2,-0.43141,0.00018,19.30412]
[1776622652045,45.63,74854.27,0.2,-0.43115,0.00018,19.29802]
[1776622653216,45.63,74859.33,0.2,-0.43026,0.00018,19.29172]
[1776622659908,45.64,74862.91,0.2,-0.42964,0.00018,19.28725]
[1776622661331,45.64,74862.9,0.2,-0.42965,0.00018,19.28729]
[1776622661363,45.64,74862.9,0.2,-0.42965,0.00018,19.28729]
[1776622662109,45.64,74862.9,0.2,-0.42965,0.00018,19.28729]
[1776622662116,45.64,74862.9,0.2,-0.42965,0.00018,19.28729]
[1776622662208,45.64,74865.76,0.2,-0.42915,0.00018,19.28371]
[1776622667800,45.66,74865.62,0.2,-0.4292,0.00018,19.28409]
[1776622671117,45.66,74853.45,0.2,-0.43133,0.00018,19.29931]
[1776622671916,45.66,74853.45,0.2,-0.43133,0.00018,19.29931]
[1776622671947,45.66,74853.45,0.2,-0.43133,0.00018,19.29931]
[1776622672164,45.66,74844.76,0.2,-0.43285,0.00018,19.30985]
[1776622672404,45.66,74844.76,0.2,-0.43285,0.00018,19.30985]
[1776622672414,45.66,74844.76,0.2,-0.43285,0.00018,19.30985]
[1776622672830,45.66,74844.76,0.2,-0.43285,0.00018,19.30985]
[1776622673022,45.65,74845.15,0.2,-0.43278,0.00018,19.30937]
[1776622674144,45.65,74832.86,0.2,-0.43494,0.00018,19.32383]
[1776622675293,45.65,74826.14,0.2,-0.43612,0.00018,19.3315]
[1776622680893,45.66,74826.01,0.2,-0.43614,0.00018,19.33168]
[1776622682884,45.66,74825.37,0.2,-0.43626,0.00018,19.33241]
[1776622683016,45.66,74825.37,0.2,-0.43626,0.00018,19.33241]
[1776622683055,45.66,74827.19,0.2,-0.43593,0.00018,19.33034]
[1776622685075,45.66,74827.19,0.2,-0.43594,0.00018,19.33035]
[1776622685149,45.66,74827.19,0.2,-0.43594,0.00018,19.33035]
[1776622685273,45.66,74827.19,0.2,-0.43594,0.00018,19.33035]
[1776622685176,45.66,74818.78,0.2,-0.43741,0.00018,19.33975]
[1776622688562,45.66,74819.46,0.2,-0.4373,0.00018,19.33901]
[1776622688951,45.66,74821.79,0.2,-0.43689,0.00018,19.33643]
[1776622690966,45.66,74826.22,0.2,-0.43611,0.00018,19.33148]
[1776622693588,45.66,74829.44,0.2,-0.43554,0.00018,19.32781]
[1776622693628,45.66,74829.44,0.2,-0.43554,0.00018,19.32781]
[1776622694620,45.66,74831.62,0.2,-0.43516,0.00018,19.32531]
[1776622694637,45.66,74831.62,0.2,-0.43516,0.00018,19.32531]
[1776622695103,45.66,74830.95,0.2,-0.43528,0.00018,19.32607]
[1776622701043,45.65,74829.19,0.2,-0.43557,0.00018,19.32799]
[1776622704064,45.64,74833.98,0.2,-0.43473,0.00018,19.32244]
[1776622709099,45.64,74835.62,0.2,-0.43443,0.00018,19.32047]
[1776622712120,45.63,74843.18,0.2,-0.43308,0.00018,19.30712]
[1776622712424,45.63,74843.18,0.2,-0.43308,0.00018,19.30712]
[1776622712471,45.63,74843.18,0.2,-0.43308,0.00018,19.30712]
[1776622712902,45.63,74843.18,0.2,-0.43308,0.00018,19.30712]
[1776622712905,45.63,74843.18,0.2,-0.43308,0.00018,19.30712]
[1776622713136,45.63,74843.99,0.2,-0.43294,0.00018,19.30613]
[1776622715142,45.63,74852.54,0.2,-0.43144,0.00018,19.29574]
[1776622720178,45.63,74849.45,0.2,-0.43198,0.00018,19.29953]
[1776622725212,45.63,74847.41,0.2,-0.43234,0.00018,19.30198]
[1776622730248,45.62,74840.63,0.2,-0.43352,0.00018,19.31009]
[1776622735283,45.62,74843.27,0.2,-0.43306,0.00018,19.30695]
[1776622740298,45.62,74844.79,0.2,-0.43279,0.00018,19.30511]
[1776622745352,45.62,74845.8,0.2,-0.43261,0.00018,19.30388]
[1776622750388,45.62,74847.6,0.2,-0.43229,0.00018,19.30169]
[1776622754802,45.62,74848.17,0.2,-0.43219,0.00018,19.30098]
[1776622754882,45.62,74848.17,0.2,-0.43219,0.00018,19.30098]
[1776622755571,45.62,74848.17,0.2,-0.43219,0.00018,19.30098]
[1776622755573,45.62,74848.17,0.2,-0.43219,0.00018,19.30098]
[1776622755672,45.62,74848.17,0.2,-0.43219,0.00018,19.30097]
[1776622758207,45.62,74848.17,0.2,-0.43219,0.00018,19.30097]
[1776622758377,45.62,74848.17,0.2,-0.43219,0.00018,19.30097]
[1776622758345,45.61,74848.73,0.2,-0.43209,0.00018,19.30027]
[1776622758520,45.61,74848.73,0.2,-0.43209,0.00018,19.30027]
[1776622758526,45.61,74848.73,0.2,-0.43209,0.00018,19.30027]
[1776622758528,45.61,74848.73,0.2,-0.43209,0.00018,19.30027]
[1776622758532,45.61,74848.73,0.2,-0.43209,0.00018,19.30027]
[1776622758559,45.61,74848.73,0.2,-0.43209,0.00018,19.30027]
[1776622761715,45.61,74838.43,0.2,-0.4339,0.00018,19.31257]
[1776622761790,45.61,74836.53,0.2,-0.43423,0.00018,19.31477]
[1776622767508,45.6,74836.55,0.2,-0.43421,0.00018,19.31465]
[1776622773529,45.59,74833.17,0.2,-0.43478,0.00018,19.31411]
[1776622779593,45.58,74832.03,0.2,-0.43497,0.00018,19.31533]
[1776622785635,45.56,74831.37,0.2,-0.43507,0.00018,19.31599]
[1776622789663,45.56,74824.87,0.2,-0.43621,0.00018,19.32335]
[1776622795289,45.55,74823.02,0.2,-0.43653,0.00018,19.32539]
[1776622796445,45.55,74822.54,0.2,-0.43661,0.00018,19.3259]
[1776622795950,45.55,74816.32,0.2,-0.4377,0.00018,19.33279]
[1776622796475,45.55,74816.32,0.2,-0.4377,0.00018,19.33279]
[1776622796651,45.55,74816.32,0.2,-0.4377,0.00018,19.33279]
[1776622796745,45.55,74811.44,0.2,-0.43856,0.00018,19.33811]
[1776622798146,45.55,74811.44,0.2,-0.43856,0.00018,19.33811]
[1776622798209,45.55,74811.44,0.2,-0.43856,0.00018,19.33811]
[1776622798244,45.55,74800.69,0.2,-0.44046,0.00018,19.3495]
[1776622800351,45.55,74794.05,0.2,-0.44163,0.00018,19.3563]
[1776622801409,45.55,74785.97,0.2,-0.44306,0.00018,19.36436]
[1776622801737,45.55,74785.97,0.2,-0.44306,0.00018,19.36436]
[1776622801787,45.55,74785.97,0.2,-0.44306,0.00018,19.36436]
[1776622802546,45.55,74782.15,0.2,-0.44374,0.00018,19.36809]
[1776622803450,45.55,74779.25,0.2,-0.44425,0.00018,19.37088]
[1776622803942,45.55,74779.25,0.2,-0.44425,0.00018,19.37088]
[1776622803987,45.55,74779.25,0.2,-0.44425,0.00018,19.37088]
[1776622804459,45.55,74779.25,0.2,-0.44425,0.00018,19.37088]
[1776622804044,45.55,74771.18,0.2,-0.44568,0.00018,19.37847]
[1776622804478,45.55,74771.18,0.2,-0.44568,0.00018,19.37847]
[1776622805181,45.55,74771.18,0.2,-0.44568,0.00018,19.37847]
[1776622805268,45.55,74771.18,0.2,-0.44568,0.00018,19.37847]
[1776622805411,45.54,74770.31,0.2,-0.44583,0.00018,19.37927]
[1776622806428,45.54,74770.31,0.2,-0.44583,0.00018,19.37927]
[1776622806790,45.54,74771.3,0.2,-0.44565,0.00018,19.37834]
[1776622811833,45.54,74768.26,0.2,-0.44619,0.00018,19.38111]
[1776622812826,45.54,74768.26,0.2,-0.44619,0.00018,19.38111]
[1776622812990,45.54,74768.26,0.2,-0.44619,0.00018,19.38111]
[1776622813260,45.53,74749.71,0.2,-0.44947,0.00018,19.39741]
[1776622814559,45.53,74749.71,0.2,-0.44947,0.00018,19.3974]
[1776622814852,45.53,74749.33,0.2,-0.44954,0.00018,19.39772]
[1776622815544,45.53,74749.33,0.2,-0.44954,0.00018,19.39772]
[1776622815606,45.53,74749.33,0.2,-0.44954,0.00018,19.39772]
[1776622816073,45.53,74760.66,0.2,-0.44753,0.00018,19.38792]
[1776622817467,45.53,74760.66,0.2,-0.44753,0.00018,19.38792]
[1776622817477,45.53,74760.66,0.2,-0.44753,0.00018,19.38792]
[1776622817479,45.53,74760.66,0.2,-0.44753,0.00018,19.38792]
[1776622818357,45.52,74771.82,0.2,-0.44554,0.00018,19.3777]
[1776622818596,45.52,74771.82,0.2,-0.44554,0.00018,19.3777]
[1776622819120,45.52,74772.15,0.2,-0.44548,0.00018,19.37739]
[1776622823776,45.52,74771.68,0.2,-0.44556,0.00018,19.37784]
[1776622823848,45.52,74771.68,0.2,-0.44556,0.00018,19.37784]
[1776622824134,45.52,74771.68,0.2,-0.44556,0.00018,19.37784]
[1776622824316,45.52,74771.68,0.2,-0.44556,0.00018,19.37784]
[1776622824471,45.52,74769.09,0.2,-0.44602,0.00018,19.38023]
[1776622824600,45.52,74769.09,0.2,-0.44602,0.00018,19.38023]
[1776622825116,45.52,74769.09,0.2,-0.44602,0.00018,19.38023]
[1776622825155,45.52,74769.09,0.2,-0.44602,0.00018,19.38023]
[1776622825319,45.52,74752.1,0.2,-0.44903,0.00018,19.39529]
[1776622826853,45.52,74752.1,0.2,-0.44903,0.00018,19.39529]
[1776622826862,45.52,74752.1,0.2,-0.44903,0.00018,19.39529]
[1776622826932,45.52,74758.26,0.2,-0.44794,0.00018,19.38995]
[1776622829951,45.52,74752.36,0.2,-0.44899,0.00018,19.39507]
[1776622834990,45.52,74753.63,0.2,-0.44875,0.00018,19.38964]
[1776622840029,45.52,74753.29,0.2,-0.44881,0.00018,19.38994]
[1776622843280,45.52,74738.66,0.2,-0.45141,0.00018,19.40209]
[1776622845119,45.52,74748.31,0.2,-0.4497,0.00018,19.39416]
[1776622846236,45.52,74748.31,0.2,-0.4497,0.00018,19.39416]
[1776622846291,45.52,74748.31,0.2,-0.4497,0.00018,19.39416]
[1776622846462,45.52,74755.16,0.2,-0.44848,0.00018,19.38832]
[1776622847083,45.52,74755.16,0.2,-0.44848,0.00018,19.38832]
[1776622847091,45.52,74755.16,0.2,-0.44848,0.00018,19.38832]
[1776622847112,45.52,74755.16,0.2,-0.44848,0.00018,19.38832]
[1776622847145,45.52,74759.4,0.2,-0.44773,0.00018,19.38461]
[1776622849102,45.52,74759.4,0.2,-0.44773,0.00018,19.3846]
[1776622849203,45.51,74759.59,0.2,-0.44769,0.00018,19.38442]
[1776622854215,45.51,74759.08,0.2,-0.44778,0.00018,19.38483]
[1776622854386,45.5,74767.89,0.2,-0.44621,0.00018,19.3769]
[1776622855876,45.5,74768.71,0.2,-0.44607,0.00018,19.37614]
[1776622855924,45.5,74768.71,0.2,-0.44607,0.00018,19.37614]
[1776622857114,45.5,74768.71,0.2,-0.44606,0.00018,19.37613]
[1776622857131,45.5,74768.71,0.2,-0.44606,0.00018,19.37613]
[1776622857294,45.5,74768.71,0.2,-0.44606,0.00018,19.37613]
[1776622857322,45.5,74768.71,0.2,-0.44606,0.00018,19.37613]
[1776622857352,45.5,74768.71,0.2,-0.44606,0.00018,19.37613]
[1776622857454,45.5,74778.56,0.2,-0.44432,0.00018,19.36688]
[1776622859279,45.5,74782.59,0.2,-0.4436,0.00018,19.36299]
[1776622859287,45.5,74782.59,0.2,-0.4436,0.00018,19.36299]
[1776622865739,45.5,74779.35,0.2,-0.44418,0.00018,19.36613]
[1776622866579,45.5,74787.1,0.2,-0.44281,0.00018,19.3586]
[1776622867866,45.51,74787.1,0.2,-0.44281,0.00018,19.35861]
[1776622867895,45.51,74787.1,0.2,-0.44281,0.00018,19.35861]
[1776622869450,45.51,74787.91,0.2,-0.44267,0.00018,19.35781]
[1776622869454,45.51,74787.91,0.2,-0.44267,0.00018,19.35781]
[1776622870236,45.51,74789.24,0.2,-0.44243,0.00018,19.35649]
[1776622871469,45.51,74789.24,0.2,-0.44243,0.00018,19.35649]
[1776622871528,45.51,74784.65,0.2,-0.44325,0.00018,19.36103]
[1776622874273,45.51,74774.61,0.2,-0.44503,0.00018,19.37069]
[1776622880309,45.52,74774.86,0.2,-0.44499,0.00018,19.37052]
[1776622881633,45.52,74774.86,0.2,-0.44499,0.00018,19.37052]
[1776622882326,45.52,74774.86,0.2,-0.445,0.00018,19.37054]
[1776622883448,45.52,74774.86,0.2,-0.445,0.00018,19.37054]
[1776622883484,45.52,74774.86,0.2,-0.445,0.00018,19.37054]
[1776622883331,45.52,74780.99,0.2,-0.44391,0.00018,19.36471]
[1776622892421,45.53,74784.42,0.2,-0.4433,0.00018,19.35708]
[1776622892877,45.53,74784.42,0.2,-0.4433,0.00018,19.35708]
[1776622892944,45.53,74784.42,0.2,-0.4433,0.00018,19.35708]
[1776622893535,45.53,74793.08,0.2,-0.44177,0.00018,19.34847]
[1776622893783,45.53,74793.08,0.2,-0.44177,0.00018,19.34847]
[1776622894436,45.53,74793.08,0.2,-0.44177,0.00018,19.34847]
[1776622898001,45.53,74794.19,0.2,-0.44158,0.00018,19.34736]
[1776622898089,45.53,74794.19,0.2,-0.44158,0.00018,19.34736]
[1776622898232,45.53,74794.19,0.2,-0.44158,0.00018,19.34736]
[1776622898270,45.53,74794.19,0.2,-0.44158,0.00018,19.34736]
[1776622898334,45.54,74794.77,0.2,-0.44148,0.00018,19.34677]
[1776622899452,45.54,74794.77,0.2,-0.44148,0.00018,19.34677]
[1776622899462,45.54,74794.77,0.2,-0.44148,0.00018,19.34677]
[1776622899464,45.54,74794.77,0.2,-0.44148,0.00018,19.34677]
[1776622899513,45.54,74794.77,0.2,-0.44148,0.00018,19.34677]
[1776622899555,45.54,74794.77,0.2,-0.44148,0.00018,19.34678]
[1776622901445,45.54,74794.77,0.2,-0.44148,0.00018,19.34678]
[1776622901532,45.54,74803.01,0.2,-0.44002,0.00018,19.33827]
[1776622903588,45.54,74802.15,0.2,-0.44017,0.00018,19.33917]
[1776622903995,45.54,74802.15,0.2,-0.44017,0.00018,19.33917]
[1776622904003,45.54,74802.15,0.2,-0.44017,0.00018,19.33917]
[1776622904062,45.54,74802.15,0.2,-0.44017,0.00018,19.33917]
[1776622904519,45.54,74802.54,0.2,-0.4401,0.00018,19.33877]
[1776622904886,45.54,74802.54,0.2,-0.4401,0.00018,19.33877]
[1776622905526,45.54,74809.56,0.2,-0.43886,0.00018,19.33133]
[1776622906532,45.54,74820.16,0.2,-0.43699,0.00018,19.31974]
[1776622907096,45.54,74820.16,0.2,-0.43699,0.00018,19.31974]
[1776622907649,45.54,74820.16,0.2,-0.43699,0.00018,19.31974]
[1776622907663,45.54,74831.4,0.2,-0.43501,0.00018,19.30697]
[1776622907827,45.54,74831.4,0.2,-0.43501,0.00018,19.30697]
[1776622907924,45.54,74831.4,0.2,-0.43501,0.00018,19.30697]
[1776622907972,45.54,74831.4,0.2,-0.43501,0.00018,19.30697]
[1776622908090,45.54,74831.4,0.2,-0.43501,0.00018,19.30697]
[1776622908547,45.54,74831.4,0.2,-0.43501,0.00018,19.30696]
[1776622909194,45.54,74831.4,0.2,-0.43501,0.00018,19.30696]
[1776622909556,45.53,74821.92,0.2,-0.43668,0.00018,19.31774]
[1776622909696,45.53,74821.92,0.2,-0.43668,0.00018,19.31774]
[1776622910132,45.53,74821.92,0.2,-0.43668,0.00018,19.31774]
[1776622910562,45.53,74821.13,0.2,-0.43682,0.00018,19.31861]
[1776622913362,45.53,74820.03,0.2,-0.43701,0.00018,19.31982]
[1776622913458,45.53,74820.03,0.2,-0.43701,0.00018,19.31982]
[1776622913583,45.53,74820.29,0.2,-0.43696,0.00018,19.31952]
[1776622914305,45.53,74820.29,0.2,-0.43696,0.00018,19.31952]
[1776622920424,45.52,74821.89,0.2,-0.43667,0.00018,19.31767]
[1776622920756,45.51,74825.3,0.2,-0.43606,0.00018,19.31373]
[1776622920766,45.51,74825.3,0.2,-0.43606,0.00018,19.31373]
[1776622920829,45.51,74825.3,0.2,-0.43606,0.00018,19.31373]
[1776622920836,45.51,74825.3,0.2,-0.43606,0.00018,19.31373]
[1776622921521,45.51,74825.3,0.2,-0.43606,0.00018,19.31373]
[1776622921561,45.51,74825.3,0.2,-0.43606,0.00018,19.31373]
[1776622921620,45.51,74817.53,0.2,-0.43743,0.00018,19.32242]
[1776622922406,45.51,74817.53,0.2,-0.43743,0.00018,19.32242]
[1776622922452,45.51,74808.54,0.2,-0.43901,0.00018,19.3322]
[1776622922954,45.51,74808.54,0.2,-0.43901,0.00018,19.3322]
[1776622923093,45.51,74808.54,0.2,-0.43901,0.00018,19.3322]
[1776622923351,45.51,74808.54,0.2,-0.43901,0.00018,19.3322]
[1776622923472,45.51,74808.54,0.2,-0.43901,0.00018,19.3322]
[1776622923544,45.51,74805.66,0.2,-0.43952,0.00018,19.33526]
[1776622923897,45.51,74805.66,0.2,-0.43952,0.00018,19.33526]
[1776622924301,45.51,74805.66,0.2,-0.43952,0.00018,19.33526]
[1776622924335,45.51,74805.66,0.2,-0.43952,0.00018,19.33526]
[1776622924421,45.51,74805.66,0.2,-0.43952,0.00018,19.33526]
[1776622924605,45.51,74805.66,0.2,-0.43952,0.00018,19.33526]
[1776622924502,45.51,74779.42,0.2,-0.44417,0.00018,19.36177]
[1776622924664,45.51,74779.42,0.2,-0.44417,0.00018,19.36177]
[1776622924827,45.51,74779.42,0.2,-0.44417,0.00018,19.36177]
[1776622924879,45.51,74779.42,0.2,-0.44417,0.00018,19.36177]
[1776622925031,45.51,74779.42,0.2,-0.44417,0.00018,19.36177]
[1776622925087,45.51,74779.42,0.2,-0.44417,0.00018,19.36177]
[1776622925099,45.51,74779.42,0.2,-0.44417,0.00018,19.36177]
[1776622925105,45.51,74779.42,0.2,-0.44417,0.00018,19.36177]
[1776622925535,45.51,74766.85,0.2,-0.44639,0.00018,19.37353]
[1776622926364,45.51,74766.85,0.2,-0.44639,0.00018,19.37353]
[1776622926372,45.51,74766.85,0.2,-0.44639,0.00018,19.37353]
[1776622926578,45.51,74769.68,0.2,-0.44589,0.00018,19.37093]
[1776622927619,45.51,74769.68,0.2,-0.44589,0.00018,19.37093]
[1776622927668,45.51,74770.52,0.2,-0.44574,0.00018,19.37014]
[1776622928361,45.51,74771.59,0.2,-0.44555,0.00018,19.36914]
[1776622929698,45.51,74782.55,0.2,-0.44361,0.00018,19.35872]
[1776622931833,45.5,74780.11,0.2,-0.44404,0.00018,19.36107]
[1776622931883,45.5,74780.11,0.2,-0.44404,0.00018,19.36107]
[1776622931937,45.5,74780.11,0.2,-0.44404,0.00018,19.36107]
[1776622931948,45.5,74780.11,0.2,-0.44404,0.00018,19.36107]
[1776622931972,45.5,74780.11,0.2,-0.44404,0.00018,19.36107]
[1776622932188,45.5,74780.95,0.2,-0.44389,0.00018,19.36025]
[1776622933071,45.5,74780.95,0.2,-0.44389,0.00018,19.36025]
[1776622933135,45.5,74780.95,0.2,-0.44389,0.00018,19.36025]
[1776622933177,45.5,74780.95,0.2,-0.44389,0.00018,19.36025]
[1776622933250,45.5,74780.95,0.2,-0.44389,0.00018,19.36025]
[1776622933411,45.5,74777.22,0.2,-0.44455,0.00018,19.36383]
[1776622933838,45.5,74777.22,0.2,-0.44455,0.00018,19.36383]
[1776622933936,45.5,74777.22,0.2,-0.44455,0.00018,19.36383]
[1776622934395,45.5,74777.22,0.2,-0.44455,0.00018,19.36383]
[1776622934403,45.5,74777.22,0.2,-0.44455,0.00018,19.36383]
[1776622934415,45.5,74777.22,0.2,-0.44455,0.00018,19.36383]
[1776622934614,45.5,74773.93,0.2,-0.44513,0.00018,19.36693]
[1776622934689,45.5,74773.93,0.2,-0.44513,0.00018,19.36693]
[1776622934736,45.5,74773.93,0.2,-0.44513,0.00018,19.36693]
[1776622935549,45.5,74773.93,0.2,-0.44513,0.00018,19.36693]
[1776622935615,45.5,74773.93,0.2,-0.44513,0.00018,19.36693]
[1776622934925,45.5,74768.43,0.2,-0.44611,0.00018,19.37204]
[1776622936117,45.5,74768.43,0.2,-0.44611,0.00018,19.37204]
[1776622936128,45.5,74768.43,0.2,-0.44611,0.00018,19.37204]
[1776622936131,45.5,74768.43,0.2,-0.44611,0.00018,19.37204]
[1776622936151,45.5,74768.43,0.2,-0.44611,0.00018,19.37204]
[1776622936294,45.5,74767.53,0.2,-0.44626,0.00018,19.37285]
[1776622937208,45.5,74767.53,0.2,-0.44626,0.00018,19.37285]
[1776622937289,45.5,74767.31,0.2,-0.4463,0.00018,19.37305]
[1776622939305,45.5,74767.31,0.2,-0.4463,0.00018,19.37305]
[1776622941786,45.49,74777.86,0.2,-0.44443,0.00018,19.36316]
[1776622944361,45.49,74779.24,0.2,-0.44418,0.00018,19.36183]
[1776622944382,45.49,74779.24,0.2,-0.44418,0.00018,19.36183]
[1776622944618,45.49,74780.69,0.2,-0.44392,0.00018,19.36043]
[1776622944915,45.49,74780.69,0.2,-0.44392,0.00018,19.36043]
[1776622944921,45.49,74780.69,0.2,-0.44392,0.00018,19.36043]
[1776622945102,45.49,74780.69,0.2,-0.44392,0.00018,19.36043]
[1776622945166,45.49,74780.69,0.2,-0.44392,0.00018,19.36043]
[1776622945363,45.49,74780.69,0.2,-0.44392,0.00018,19.36043]
[1776622945510,45.49,74780.69,0.2,-0.44392,0.00018,19.36043]
[1776622945571,45.49,74780.69,0.2,-0.44392,0.00018,19.36043]
[1776622945631,45.49,74780.69,0.2,-0.44392,0.00018,19.36043]
[1776622945545,45.49,74790.06,0.2,-0.44226,0.00018,19.35121]
[1776622945782,45.49,74790.06,0.2,-0.44226,0.00018,19.35121]
[1776622945868,45.49,74790.06,0.2,-0.44226,0.00018,19.35121]
[1776622945978,45.49,74790.06,0.2,-0.44226,0.00018,19.35121]
[1776622946047,45.49,74790.06,0.2,-0.44226,0.00018,19.35121]
[1776622946188,45.49,74790.06,0.2,-0.44226,0.00018,19.35121]
[1776622946229,45.49,74790.06,0.2,-0.44226,0.00018,19.35121]
[1776622946235,45.49,74790.06,0.2,-0.44226,0.00018,19.35121]
[1776622946239,45.49,74790.06,0.2,-0.44226,0.00018,19.35121]
[1776622946416,45.49,74790.06,0.2,-0.44226,0.00018,19.35121]
[1776622946468,45.49,74790.06,0.2,-0.44226,0.00018,19.35121]
[1776622946500,45.49,74785.19,0.2,-0.44313,0.00018,19.35604]
[1776622946846,45.49,74785.19,0.2,-0.44313,0.00018,19.35604]
[1776622946949,45.49,74785.19,0.2,-0.44313,0.00018,19.35604]
[1776622947037,45.49,74785.19,0.2,-0.44313,0.00018,19.35604]
[1776622947050,45.49,74789.15,0.2,-0.44242,0.00018,19.35211]
[1776622948870,45.49,74789.15,0.2,-0.44242,0.00018,19.35211]
[1776622948919,45.49,74789.15,0.2,-0.44242,0.00018,19.35211]
[1776622948972,45.49,74787.47,0.2,-0.44272,0.00018,19.35378]
[1776622950611,45.49,74787.47,0.2,-0.44272,0.00018,19.35378]
[1776622950623,45.49,74787.47,0.2,-0.44272,0.00018,19.35378]
[1776622951651,45.49,74787.96,0.2,-0.44262,0.00018,19.34893]
[1776622953673,45.49,74786.16,0.2,-0.44294,0.00018,19.35071]
[1776622953683,45.49,74786.16,0.2,-0.44294,0.00018,19.35071]
[1776622953840,45.49,74786.16,0.2,-0.44294,0.00018,19.35071]
[1776622953893,45.49,74786.16,0.2,-0.44294,0.00018,19.35071]
[1776622954007,45.49,74785.41,0.2,-0.44307,0.00018,19.35145]
[1776622954785,45.49,74785.41,0.2,-0.44307,0.00018,19.35145]
[1776622954795,45.49,74785.41,0.2,-0.44307,0.00018,19.35145]
[1776622954799,45.49,74785.41,0.2,-0.44307,0.00018,19.35145]
[1776622955079,45.49,74785.41,0.2,-0.44307,0.00018,19.35145]
[1776622955116,45.49,74785.41,0.2,-0.44307,0.00018,19.35145]
[1776622955378,45.49,74784.64,0.2,-0.44321,0.00018,19.35221]
[1776622956088,45.49,74784.64,0.2,-0.44321,0.00018,19.35221]
[1776622956101,45.49,74784.64,0.2,-0.44321,0.00018,19.35221]
[1776622956192,45.49,74784.64,0.2,-0.44321,0.00018,19.35221]
[1776622956230,45.49,74784.64,0.2,-0.44321,0.00018,19.35221]
[1776622956390,45.49,74784.64,0.2,-0.44321,0.00018,19.35221]
[1776622956459,45.49,74784.64,0.2,-0.44321,0.00018,19.3522]
[1776622957201,45.49,74784.64,0.2,-0.44321,0.00018,19.3522]
[1776622957261,45.49,74784.64,0.2,-0.44321,0.00018,19.3522]
[1776622957326,45.49,74784.64,0.2,-0.44321,0.00018,19.3522]
[1776622957383,45.49,74784.64,0.2,-0.44321,0.00018,19.3522]
[1776622957428,45.49,74777.24,0.2,-0.44452,0.00018,19.35936]
[1776622958629,45.49,74777.24,0.2,-0.44452,0.00018,19.35936]
[1776622958684,45.49,74777.24,0.2,-0.44452,0.00018,19.35936]
[1776622959025,45.49,74777.24,0.2,-0.44452,0.00018,19.35936]
[1776622959113,45.49,74769.12,0.2,-0.44596,0.00018,19.36697]
[1776622960919,45.49,74763.55,0.2,-0.44695,0.00018,19.37204]
[1776622962302,45.49,74763.55,0.2,-0.44695,0.00018,19.37204]
[1776622962364,45.49,74763.55,0.2,-0.44695,0.00018,19.37204]
[1776622962527,45.48,74754.27,0.2,-0.44859,0.00018,19.38021]
[1776622963100,45.48,74754.27,0.2,-0.44859,0.00018,19.38021]
[1776622963606,45.48,74754.27,0.2,-0.44859,0.00018,19.38021]
[1776622963637,45.48,74754.27,0.2,-0.44859,0.00018,19.38021]
[1776622965122,45.48,74754.1,0.2,-0.44862,0.00018,19.38034]
[1776622965194,45.48,74753.84,0.2,-0.44867,0.00018,19.38056]
[1776622971011,45.47,74755.98,0.2,-0.44828,0.00018,19.37866]
[1776622973449,45.47,74749.2,0.2,-0.44948,0.00018,19.38445]
[1776622974374,45.47,74749.2,0.2,-0.44948,0.00018,19.38445]
[1776622975489,45.47,74747.61,0.2,-0.44976,0.00018,19.38579]
[1776622975501,45.47,74747.61,0.2,-0.44976,0.00018,19.38579]
[1776622975612,45.47,74747.82,0.2,-0.44972,0.00018,19.38561]
[1776622976773,45.47,74747.82,0.2,-0.44972,0.00018,19.38561]
[1776622976805,45.47,74747.82,0.2,-0.44972,0.00018,19.38561]
[1776622977312,45.47,74747.82,0.2,-0.44972,0.00018,19.38561]
[1776622977663,45.47,74741.2,0.2,-0.4509,0.00018,19.39109]
[1776622977736,45.47,74741.2,0.2,-0.4509,0.00018,19.39109]
[1776622977760,45.47,74741.2,0.2,-0.4509,0.00018,19.39109]
[1776622977904,45.47,74741.2,0.2,-0.4509,0.00018,19.39109]
[1776622978223,45.47,74741.2,0.2,-0.4509,0.00018,19.39109]
[1776622978432,45.47,74730.43,0.2,-0.45282,0.00018,19.39965]
[1776622978894,45.47,74730.43,0.2,-0.45282,0.00018,19.39965]
[1776622978986,45.47,74730.43,0.2,-0.45282,0.00018,19.39965]
[1776622979420,45.47,74724.65,0.2,-0.45385,0.00018,19.40406]
[1776622980426,45.47,74724.65,0.2,-0.45385,0.00018,19.40406]
[1776622980482,45.47,74724.65,0.2,-0.45385,0.00018,19.40406]
[1776622980496,45.47,74724.65,0.2,-0.45385,0.00018,19.40406]
[1776622980649,45.48,74724.39,0.2,-0.4539,0.00018,19.4043]
[1776622981540,45.48,74724.39,0.2,-0.4539,0.00018,19.4043]
[1776622981598,45.48,74724.39,0.2,-0.4539,0.00018,19.4043]
[1776622981590,45.48,74718.99,0.2,-0.45486,0.00018,19.40829]
[1776622982997,45.48,74718.99,0.2,-0.45486,0.00018,19.40829]
[1776622983052,45.48,74718.99,0.2,-0.45486,0.00018,19.40829]
[1776622983425,45.48,74718.99,0.2,-0.45486,0.00018,19.40829]
[1776622983434,45.48,74718.99,0.2,-0.45486,0.00018,19.40829]
[1776622983521,45.48,74718.99,0.2,-0.45486,0.00018,19.40829]
[1776622983563,45.48,74731.75,0.2,-0.45259,0.00018,19.39867]
[1776622983899,45.48,74731.75,0.2,-0.45259,0.00018,19.39867]
[1776622983934,45.48,74731.75,0.2,-0.45259,0.00018,19.39867]
[1776622984014,45.48,74731.75,0.2,-0.45259,0.00018,19.39867]
[1776622984080,45.48,74731.75,0.2,-0.45259,0.00018,19.39867]
[1776622984195,45.48,74731.75,0.2,-0.45259,0.00018,19.39867]
[1776622984231,45.48,74731.75,0.2,-0.45259,0.00018,19.39867]
[1776622984420,45.48,74731.75,0.2,-0.45259,0.00018,19.39867]
[1776622984633,45.48,74744.33,0.2,-0.45035,0.00018,19.38858]
[1776622985046,45.48,74744.33,0.2,-0.45035,0.00018,19.38858]
[1776622985126,45.48,74744.33,0.2,-0.45035,0.00018,19.38858]
[1776622985427,45.48,74744.33,0.2,-0.45035,0.00018,19.38858]
[1776622985453,45.48,74744.33,0.2,-0.45035,0.00018,19.38858]
[1776622985693,45.48,74744.33,0.2,-0.45035,0.00018,19.38858]
[1776622985529,45.48,74745.06,0.2,-0.45022,0.00018,19.38798]
[1776622985747,45.48,74745.06,0.2,-0.45022,0.00018,19.38798]
[1776622985900,45.48,74745.06,0.2,-0.45022,0.00018,19.38798]
[1776622986016,45.48,74745.06,0.2,-0.45022,0.00018,19.38798]
[1776622986122,45.48,74745.06,0.2,-0.45022,0.00018,19.38798]
[1776622986192,45.48,74745.06,0.2,-0.45022,0.00018,19.38798]
[1776622986333,45.48,74745.06,0.2,-0.45022,0.00018,19.38798]
[1776622986431,45.48,74745.06,0.2,-0.45022,0.00018,19.38798]
[1776622986532,45.48,74745.06,0.2,-0.45022,0.00018,19.38798]
[1776622986609,45.48,74745.06,0.2,-0.45022,0.00018,19.38798]
[1776622986610,45.48,74749.65,0.2,-0.44941,0.00018,19.38413]
[1776622986736,45.48,74749.65,0.2,-0.44941,0.00018,19.38413]
[1776622986794,45.48,74749.65,0.2,-0.44941,0.00018,19.38413]
[1776622986940,45.48,74749.65,0.2,-0.44941,0.00018,19.38413]
[1776622987151,45.48,74749.65,0.2,-0.44941,0.00018,19.38413]
[1776622987239,45.48,74749.65,0.2,-0.44941,0.00018,19.38413]
[1776622987253,45.48,74749.65,0.2,-0.44941,0.00018,19.38413]
[1776622987267,45.48,74749.65,0.2,-0.44941,0.00018,19.38413]
[1776622987374,45.48,74751.67,0.2,-0.44905,0.00018,19.3824]
[1776622992635,45.47,74751.2,0.2,-0.44913,0.00018,19.3828]
[1776622992788,45.47,74754.99,0.2,-0.44846,0.00018,19.37953]
[1776622993316,45.47,74754.99,0.2,-0.44846,0.00018,19.37953]
[1776622993372,45.47,74754.99,0.2,-0.44846,0.00018,19.37953]
[1776622993663,45.47,74741.21,0.2,-0.4509,0.00018,19.39112]
[1776622993745,45.47,74741.21,0.2,-0.4509,0.00018,19.39112]
[1776622993914,45.47,74741.21,0.2,-0.4509,0.00018,19.39112]
[1776622993922,45.47,74741.21,0.2,-0.4509,0.00018,19.39112]
[1776622993954,45.47,74741.21,0.2,-0.4509,0.00018,19.39112]
[1776622994031,45.47,74741.21,0.2,-0.4509,0.00018,19.39112]
[1776622994059,45.47,74741.21,0.2,-0.4509,0.00018,19.39112]
[1776622994091,45.47,74741.21,0.2,-0.4509,0.00018,19.39112]
[1776622994156,45.47,74741.21,0.2,-0.4509,0.00018,19.39112]
[1776622994245,45.47,74741.21,0.2,-0.4509,0.00018,19.39112]
[1776622994268,45.47,74732.25,0.2,-0.4525,0.00018,19.39827]
[1776622996342,45.47,74732.25,0.2,-0.4525,0.00018,19.39827]
[1776622996412,45.47,74732.25,0.2,-0.4525,0.00018,19.39827]
[1776622996424,45.47,74730.19,0.2,-0.45286,0.00018,19.39987]
[1776622999425,45.48,74729.9,0.2,-0.45292,0.00018,19.4001]
[1776622999497,45.48,74729.9,0.2,-0.45292,0.00018,19.4001]
[1776622999524,45.48,74729.9,0.2,-0.45292,0.00018,19.4001]
[1776622999534,45.48,74729.9,0.2,-0.45292,0.00018,19.4001]
[1776622999537,45.48,74729.9,0.2,-0.45292,0.00018,19.4001]
[1776622999609,45.48,74732.01,0.2,-0.45254,0.00018,19.39846]
[1776623004627,45.48,74733.26,0.2,-0.45232,0.00018,19.3975]
[1776623005679,45.48,74741.17,0.2,-0.45092,0.00018,19.39118]
[1776623010715,45.48,74740.85,0.2,-0.45098,0.00018,19.39146]
[1776623013306,45.49,74738.87,0.2,-0.45132,0.00018,19.38873]
[1776623013411,45.49,74738.87,0.2,-0.45132,0.00018,19.38873]
[1776623013853,45.49,74738.42,0.2,-0.4514,0.00018,19.3891]
[1776623014047,45.49,74738.42,0.2,-0.4514,0.00018,19.3891]
[1776623014532,45.49,74743.0,0.2,-0.45059,0.00018,19.38538]
[1776623015958,45.49,74743.0,0.2,-0.45059,0.00018,19.38538]
[1776623016433,45.49,74744.66,0.2,-0.45029,0.00018,19.38401]
[1776623017388,45.49,74744.66,0.2,-0.45029,0.00018,19.38401]
[1776623017398,45.49,74744.66,0.2,-0.45029,0.00018,19.38401]
[1776623017400,45.49,74744.66,0.2,-0.45029,0.00018,19.38401]
[1776623017635,45.49,74743.19,0.2,-0.45056,0.00018,19.38523]
[1776623018568,45.49,74743.19,0.2,-0.45056,0.00018,19.38523]
[1776623018573,45.49,74743.19,0.2,-0.45056,0.00018,19.38523]
[1776623018604,45.49,74743.19,0.2,-0.45056,0.00018,19.38523]
[1776623018640,45.49,74743.19,0.2,-0.45056,0.00018,19.38523]
[1776623018650,45.49,74738.97,0.2,-0.45131,0.00018,19.38866]
[1776623019122,45.49,74738.97,0.2,-0.45131,0.00018,19.38866]
[1776623019697,45.49,74738.97,0.2,-0.45131,0.00018,19.38866]
[1776623019708,45.49,74738.97,0.2,-0.45131,0.00018,19.38866]
[1776623019342,45.49,74738.97,0.2,-0.45131,0.00018,19.38867]
[1776623020726,45.49,74733.82,0.2,-0.45222,0.00018,19.39277]
[1776623020956,45.49,74733.82,0.2,-0.45222,0.00018,19.39277]
[1776623020969,45.49,74733.82,0.2,-0.45222,0.00018,19.39277]
[1776623021568,45.49,74732.28,0.2,-0.4525,0.00018,19.39398]
[1776623022111,45.49,74732.28,0.2,-0.4525,0.00018,19.39398]
[1776623022120,45.49,74732.28,0.2,-0.4525,0.00018,19.39398]
[1776623022683,45.49,74733.12,0.2,-0.45235,0.00018,19.39332]
[1776623023292,45.49,74733.12,0.2,-0.45235,0.00018,19.39332]
[1776623023300,45.49,74733.12,0.2,-0.45235,0.00018,19.39332]
[1776623023687,45.49,74733.49,0.2,-0.45228,0.00018,19.39304]
[1776623024610,45.49,74733.49,0.2,-0.45228,0.00018,19.39304]
[1776623024650,45.49,74733.49,0.2,-0.45228,0.00018,19.39304]
[1776623026104,45.49,74733.49,0.2,-0.45228,0.00018,19.39304]
[1776623027989,45.49,74734.45,0.2,-0.45211,0.00018,19.39229]
[1776623028133,45.49,74734.45,0.2,-0.45211,0.00018,19.39229]
[1776623028894,45.5,74735.03,0.2,-0.45201,0.00018,19.39184]
[1776623030163,45.5,74734.25,0.2,-0.45215,0.00018,19.39246]
[1776623035452,45.5,74737.7,0.2,-0.45154,0.00018,19.38974]
[1776623037452,45.5,74737.68,0.2,-0.45155,0.00018,19.38976]
[1776623037525,45.5,74737.68,0.2,-0.45155,0.00018,19.38976]
[1776623037534,45.5,74737.68,0.2,-0.45155,0.00018,19.38976]
[1776623037548,45.5,74739.09,0.2,-0.4513,0.00018,19.38863]
[1776623042521,45.51,74723.6,0.2,-0.45405,0.00018,19.40066]
[1776623044515,45.51,74716.5,0.2,-0.45532,0.00018,19.40587]
[1776623046485,45.51,74715.8,0.2,-0.45544,0.00018,19.40637]
[1776623046523,45.51,74715.8,0.2,-0.45544,0.00018,19.40637]
[1776623046533,45.51,74715.8,0.2,-0.45544,0.00018,19.40637]
[1776623046762,45.51,74713.3,0.2,-0.45589,0.00018,19.40816]
[1776623047491,45.51,74713.3,0.2,-0.45589,0.00018,19.40816]
[1776623047670,45.51,74701.07,0.2,-0.45807,0.00018,19.4165]
[1776623048694,45.51,74696.69,0.2,-0.45885,0.00018,19.41934]
[1776623050608,45.51,74696.59,0.2,-0.45887,0.00018,19.4194]
[1776623050655,45.51,74696.59,0.2,-0.45887,0.00018,19.4194]
[1776623050695,45.51,74696.68,0.2,-0.45885,0.00018,19.41934]
[1776623050825,45.51,74696.68,0.2,-0.45885,0.00018,19.41934]
[1776623050865,45.51,74696.68,0.2,-0.45885,0.00018,19.41934]
[1776623051030,45.51,74696.68,0.2,-0.45885,0.00018,19.41934]
[1776623051073,45.51,74696.68,0.2,-0.45885,0.00018,19.41934]
[1776623051243,45.51,74696.68,0.2,-0.45885,0.00018,19.41934]
[1776623051317,45.51,74696.68,0.2,-0.45885,0.00018,19.41934]
[1776623051490,45.51,74696.68,0.2,-0.45885,0.00018,19.41934]
[1776623051523,45.51,74696.68,0.2,-0.45885,0.00018,19.41934]
[1776623051686,45.51,74696.68,0.2,-0.45885,0.00018,19.41934]
[1776623051727,45.51,74696.68,0.2,-0.45885,0.00018,19.41934]
[1776623051591,45.51,74696.33,0.2,-0.45891,0.00018,19.41956]
[1776623051942,45.51,74696.33,0.2,-0.45891,0.00018,19.41956]
[1776623051979,45.51,74696.33,0.2,-0.45891,0.00018,19.41956]
[1776623051983,45.51,74696.33,0.2,-0.45891,0.00018,19.41956]
[1776623052580,45.51,74696.33,0.2,-0.45891,0.00018,19.41956]
[1776623052675,45.51,74696.38,0.2,-0.4589,0.00018,19.41953]
[1776623054627,45.51,74696.38,0.2,-0.4589,0.00018,19.41952]
[1776623054730,45.5,74695.84,0.2,-0.459,0.00018,19.41986]
[1776623057352,45.5,74695.65,0.2,-0.45903,0.00018,19.41998]
[1776623057428,45.5,74695.65,0.2,-0.45903,0.00018,19.41998]
[1776623058512,45.5,74696.38,0.2,-0.4589,0.00018,19.41951]
[1776623058560,45.5,74696.38,0.2,-0.4589,0.00018,19.41951]
[1776623058621,45.5,74696.38,0.2,-0.4589,0.00018,19.41951]
[1776623058677,45.5,74697.47,0.2,-0.4587,0.00018,19.4188]
[1776623064326,45.49,74700.94,0.2,-0.45808,0.00018,19.41652]
[1776623066669,45.49,74705.96,0.2,-0.45718,0.00018,19.41316]
[1776623070588,45.49,74703.1,0.2,-0.45769,0.00018,19.41509]
[1776623070603,45.49,74703.1,0.2,-0.45769,0.00018,19.41509]
[1776623070704,45.49,74692.76,0.2,-0.45954,0.00018,19.42177]
[1776623072788,45.49,74687.36,0.2,-0.46049,0.00018,19.42076]
[1776623077559,45.46,74689.13,0.2,-0.46016,0.00018,19.4196]
[1776623077822,45.46,74688.84,0.2,-0.46021,0.00018,19.41976]
[1776623077942,45.46,74688.84,0.2,-0.46021,0.00018,19.41976]
[1776623078386,45.46,74688.84,0.2,-0.46021,0.00018,19.41976]
[1776623078436,45.46,74688.84,0.2,-0.46021,0.00018,19.41976]
[1776623078504,45.46,74688.84,0.2,-0.46021,0.00018,19.41976]
[1776623078557,45.46,74688.84,0.2,-0.46021,0.00018,19.41976]
[1776623083073,45.43,74687.73,0.2,-0.46039,0.00018,19.42036]
[1776623083809,45.43,74685.97,0.2,-0.4607,0.00018,19.42141]
[1776623088843,45.42,74686.91,0.2,-0.46053,0.00018,19.42082]
[1776623093880,45.42,74687.75,0.2,-0.46038,0.00018,19.4203]
[1776623095797,45.42,74683.29,0.2,-0.46117,0.00018,19.42298]
[1776623096903,45.41,74676.56,0.2,-0.46237,0.00018,19.42687]
[1776623098914,45.4,74670.96,0.2,-0.46337,0.00018,19.42993]
[1776623100731,45.39,74666.63,0.2,-0.46414,0.00018,19.43223]
[1776623105948,45.37,74664.57,0.2,-0.4645,0.00018,19.43328]
[1776623106124,45.37,74664.57,0.2,-0.4645,0.00018,19.43328]
[1776623106339,45.37,74664.57,0.2,-0.4645,0.00018,19.43328]
[1776623106485,45.37,74664.57,0.2,-0.4645,0.00018,19.43328]
[1776623106589,45.37,74658.59,0.2,-0.46557,0.00018,19.43632]
[1776623107057,45.37,74658.59,0.2,-0.46557,0.00018,19.43632]
[1776623107142,45.37,74658.59,0.2,-0.46557,0.00018,19.43632]
[1776623107152,45.37,74658.59,0.2,-0.46557,0.00018,19.43632]
[1776623107452,45.38,74650.23,0.2,-0.46707,0.00018,19.44034]
[1776623108666,45.38,74650.23,0.2,-0.46707,0.00018,19.44034]
[1776623108757,45.38,74650.23,0.2,-0.46707,0.00018,19.44034]
[1776623108767,45.38,74647.88,0.2,-0.46749,0.00018,19.44142]
[1776623109180,45.38,74647.88,0.2,-0.46749,0.00018,19.44142]
[1776623109301,45.38,74647.88,0.2,-0.46749,0.00018,19.44142]
[1776623109718,45.38,74642.14,0.2,-0.46852,0.00018,19.44396]
[1776623110193,45.38,74642.14,0.2,-0.46852,0.00018,19.44396]
[1776623110238,45.38,74642.14,0.2,-0.46852,0.00018,19.44396]
[1776623110470,45.38,74642.14,0.2,-0.46852,0.00018,19.44396]
[1776623110757,45.38,74628.14,0.2,-0.47103,0.00018,19.44962]
[1776623111084,45.38,74628.14,0.2,-0.47103,0.00018,19.44962]
[1776623111224,45.38,74628.14,0.2,-0.47103,0.00018,19.44962]
[1776623111447,45.38,74628.14,0.2,-0.47103,0.00018,19.44962]
[1776623111605,45.38,74628.14,0.2,-0.47103,0.00018,19.44962]
[1776623111652,45.38,74628.14,0.2,-0.47103,0.00018,19.44962]
[1776623111703,45.38,74628.14,0.2,-0.47103,0.00018,19.44962]
[1776623111723,45.38,74628.14,0.2,-0.47103,0.00018,19.44962]
[1776623111858,45.38,74619.84,0.2,-0.47252,0.00018,19.45261]
[1776623111888,45.38,74619.84,0.2,-0.47252,0.00018,19.45261]
[1776623111963,45.38,74619.84,0.2,-0.47252,0.00018,19.45261]
[1776623112079,45.38,74619.84,0.2,-0.47252,0.00018,19.45261]
[1776623112154,45.38,74619.84,0.2,-0.47252,0.00018,19.45261]
[1776623112160,45.38,74619.84,0.2,-0.47252,0.00018,19.45261]
[1776623112564,45.38,74619.84,0.2,-0.47252,0.00018,19.45261]
[1776623112759,45.38,74619.84,0.2,-0.47252,0.00018,19.45261]
[1776623112809,45.37,74640.03,0.2,-0.4689,0.00018,19.44486]
[1776623112954,45.37,74640.03,0.2,-0.4689,0.00018,19.44486]
[1776623113035,45.37,74640.03,0.2,-0.4689,0.00018,19.44486]
[1776623113143,45.37,74640.03,0.2,-0.4689,0.00018,19.44486]
[1776623113213,45.37,74640.03,0.2,-0.4689,0.00018,19.44486]
[1776623113741,45.37,74640.03,0.2,-0.4689,0.00018,19.44486]
[1776623113773,45.37,74663.75,0.2,-0.46465,0.00018,19.4337]
[1776623113894,45.37,74663.75,0.2,-0.46465,0.00018,19.4337]
[1776623113943,45.37,74663.75,0.2,-0.46465,0.00018,19.4337]
[1776623113967,45.37,74663.75,0.2,-0.46465,0.00018,19.4337]
[1776623114096,45.37,74663.75,0.2,-0.46465,0.00018,19.4337]
[1776623114107,45.37,74663.75,0.2,-0.46465,0.00018,19.4337]
[1776623114168,45.37,74663.75,0.2,-0.46465,0.00018,19.4337]
[1776623114232,45.37,74663.75,0.2,-0.46465,0.00018,19.4337]
[1776623114245,45.37,74663.75,0.2,-0.46465,0.00018,19.4337]
[1776623114262,45.37,74663.75,0.2,-0.46465,0.00018,19.4337]
[1776623114266,45.37,74663.75,0.2,-0.46465,0.00018,19.4337]
[1776623114427,45.37,74663.75,0.2,-0.46465,0.00018,19.4337]
[1776623114505,45.37,74663.75,0.2,-0.46465,0.00018,19.4337]
[1776623114600,45.37,74676.46,0.2,-0.46237,0.00018,19.42682]
[1776623115088,45.37,74676.46,0.2,-0.46237,0.00018,19.42682]
[1776623115183,45.37,74676.46,0.2,-0.46237,0.00018,19.42682]
[1776623115241,45.37,74676.46,0.2,-0.46237,0.00018,19.42682]
[1776623115306,45.37,74676.46,0.2,-0.46237,0.00018,19.42682]
[1776623115329,45.37,74676.46,0.2,-0.46237,0.00018,19.42682]
[1776623115332,45.37,74678.75,0.2,-0.46196,0.00018,19.42551]
[1776623115901,45.37,74678.75,0.2,-0.46196,0.00018,19.42551]
[1776623115975,45.37,74678.75,0.2,-0.46196,0.00018,19.42551]
[1776623116179,45.37,74678.75,0.2,-0.46196,0.00018,19.42551]
[1776623116197,45.37,74678.75,0.2,-0.46196,0.00018,19.42551]
[1776623116247,45.37,74678.75,0.2,-0.46196,0.00018,19.42551]
[1776623116467,45.37,74678.75,0.2,-0.46196,0.00018,19.42551]
[1776623116476,45.37,74678.75,0.2,-0.46196,0.00018,19.42551]
[1776623116590,45.37,74678.75,0.2,-0.46196,0.00018,19.42551]
[1776623116603,45.37,74678.75,0.2,-0.46196,0.00018,19.42551]
[1776623116741,45.37,74678.75,0.2,-0.46196,0.00018,19.42551]
[1776623116847,45.37,74678.75,0.2,-0.46196,0.00018,19.42551]
[1776623116803,45.37,74674.98,0.2,-0.46264,0.00018,19.42766]
[1776623116949,45.37,74674.98,0.2,-0.46264,0.00018,19.42766]
[1776623117429,45.37,74674.98,0.2,-0.46264,0.00018,19.42766]
[1776623117464,45.37,74674.98,0.2,-0.46264,0.00018,19.42766]
[1776623117501,45.37,74674.98,0.2,-0.46264,0.00018,19.42766]
[1776623117558,45.37,74674.98,0.2,-0.46264,0.00018,19.42766]
[1776623117564,45.37,74674.98,0.2,-0.46264,0.00018,19.42766]
[1776623117656,45.37,74674.98,0.2,-0.46264,0.00018,19.42766]
[1776623117703,45.37,74658.6,0.2,-0.46557,0.00018,19.43631]
[1776623118228,45.37,74658.6,0.2,-0.46557,0.00018,19.43631]
[1776623118314,45.37,74658.6,0.2,-0.46557,0.00018,19.43631]
[1776623118320,45.37,74658.6,0.2,-0.46557,0.00018,19.43631]
[1776623118328,45.37,74658.6,0.2,-0.46557,0.00018,19.43631]
[1776623118375,45.37,74658.6,0.2,-0.46557,0.00018,19.43631]
[1776623118444,45.37,74658.6,0.2,-0.46557,0.00018,19.43631]
[1776623118524,45.37,74658.6,0.2,-0.46557,0.00018,19.43631]
[1776623118622,45.37,74658.6,0.2,-0.46557,0.00018,19.43631]
[1776623118721,45.39,74659.77,0.2,-0.46537,0.00018,19.43576]
[1776623119080,45.39,74659.77,0.2,-0.46537,0.00018,19.43577]
[1776623120089,45.39,74664.22,0.2,-0.46457,0.00018,19.4335]
[1776623123929,45.39,74663.02,0.2,-0.46479,0.00018,19.43413]
[1776623125235,45.39,74664.97,0.2,-0.46444,0.00018,19.43312]
[1776623125616,45.39,74664.97,0.2,-0.46444,0.00018,19.43312]
[1776623125821,45.4,74665.05,0.2,-0.46442,0.00018,19.43308]
[1776623126174,45.4,74665.05,0.2,-0.46442,0.00018,19.43308]
[1776623126256,45.4,74665.05,0.2,-0.46442,0.00018,19.43308]
[1776623126518,45.4,74665.05,0.2,-0.46442,0.00018,19.43308]
[1776623126828,45.4,74665.05,0.2,-0.46442,0.00018,19.43308]
[1776623126799,45.39,74691.09,0.2,-0.45977,0.00018,19.41817]
[1776623127335,45.39,74691.09,0.2,-0.45977,0.00018,19.41817]
[1776623127458,45.39,74691.09,0.2,-0.45977,0.00018,19.41817]
[1776623127499,45.39,74692.67,0.2,-0.45948,0.00018,19.41718]
[1776623128149,45.39,74692.67,0.2,-0.45948,0.00018,19.41718]
[1776623132437,45.39,74693.2,0.2,-0.45938,0.00018,19.4125]
[1776623132510,45.39,74693.2,0.2,-0.45938,0.00018,19.4125]
[1776623132534,45.39,74693.2,0.2,-0.45938,0.00018,19.4125]
[1776623132550,45.39,74691.25,0.2,-0.45973,0.00018,19.41372]
[1776623135474,45.38,74692.91,0.2,-0.45943,0.00018,19.41267]
[1776623138007,45.38,74695.0,0.2,-0.45905,0.00018,19.41133]
[1776623138021,45.38,74695.0,0.2,-0.45905,0.00018,19.41133]
[1776623138359,45.38,74695.0,0.2,-0.45905,0.00018,19.41133]
[1776623138455,45.38,74695.0,0.2,-0.45905,0.00018,19.41133]
[1776623138767,45.38,74692.56,0.2,-0.45949,0.00018,19.41287]
[1776623139716,45.38,74678.54,0.2,-0.462,0.00018,19.42131]
[1776623140097,45.38,74678.54,0.2,-0.462,0.00018,19.42131]
[1776623140561,45.38,74678.54,0.2,-0.462,0.00018,19.42131]
[1776623140637,45.38,74678.54,0.2,-0.462,0.00018,19.42131]
[1776623140781,45.38,74678.54,0.2,-0.462,0.00018,19.42131]
[1776623140796,45.38,74678.54,0.2,-0.462,0.00018,19.42131]
[1776623140821,45.38,74678.54,0.2,-0.462,0.00018,19.42131]
[1776623140852,45.38,74678.54,0.2,-0.462,0.00018,19.42131]
[1776623140848,45.38,74677.72,0.2,-0.46214,0.00018,19.42178]
[1776623141240,45.34,74677.72,0.2,-0.46212,0.00018,19.42169]
[1776623142089,45.34,74677.72,0.2,-0.46212,0.00018,19.42169]
[1776623142097,45.34,74677.72,0.2,-0.46212,0.00018,19.42169]
[1776623142249,45.34,74688.86,0.2,-0.46013,0.00018,19.41507]
[1776623143402,45.34,74688.86,0.2,-0.46013,0.00018,19.41507]
[1776623143459,45.34,74688.86,0.2,-0.46013,0.00018,19.41507]
[1776623143583,45.34,74694.4,0.2,-0.45914,0.00018,19.41159]
[1776623144075,45.34,74694.4,0.2,-0.45914,0.00018,19.41159]
[1776623144260,45.34,74694.4,0.2,-0.45913,0.00018,19.41158]
[1776623145165,45.34,74694.4,0.2,-0.45913,0.00018,19.41158]
[1776623145265,45.34,74694.4,0.2,-0.45913,0.00018,19.41158]
[1776623145349,45.34,74707.3,0.2,-0.45683,0.00018,19.40301]
[1776623147282,45.34,74712.21,0.2,-0.45595,0.00018,19.39958]
[1776623150193,45.34,74713.35,0.2,-0.45575,0.00018,19.39879]
[1776623150200,45.34,74713.35,0.2,-0.45575,0.00018,19.39879]
[1776623150302,45.34,74713.35,0.2,-0.45575,0.00018,19.3988]
[1776623151559,45.34,74713.35,0.2,-0.45575,0.00018,19.3988]
[1776623151726,45.34,74713.35,0.2,-0.45575,0.00018,19.3988]
[1776623151773,45.35,74719.42,0.2,-0.45467,0.00018,19.39441]
[1776623152280,45.35,74719.42,0.2,-0.45467,0.00018,19.39441]
[1776623152365,45.35,74719.42,0.2,-0.45467,0.00018,19.39441]
[1776623152459,45.35,74719.42,0.2,-0.45467,0.00018,19.39441]
[1776623152557,45.35,74719.42,0.2,-0.45467,0.00018,19.39441]
[1776623152562,45.35,74727.96,0.2,-0.45314,0.00018,19.388]
[1776623154825,45.35,74727.96,0.2,-0.45314,0.00018,19.38801]
[1776623154900,45.35,74727.96,0.2,-0.45314,0.00018,19.38801]
[1776623154891,45.35,74723.57,0.2,-0.45393,0.00018,19.39135]
[1776623156345,45.36,74727.85,0.2,-0.45317,0.00018,19.38811]
[1776623160379,45.36,74728.11,0.2,-0.45312,0.00018,19.38792]
[1776623160436,45.36,74720.9,0.2,-0.45441,0.00018,19.39337]
[1776623165538,45.36,74723.89,0.2,-0.45388,0.00018,19.39116]
[1776623165912,45.37,74717.25,0.2,-0.45507,0.00018,19.39608]
[1776623171456,45.37,74714.06,0.2,-0.45564,0.00018,19.3984]
[1776623173470,45.38,74721.42,0.2,-0.45433,0.00018,19.39305]
[1776623177955,45.38,74720.66,0.2,-0.45447,0.00018,19.39363]
[1776623178098,45.38,74720.66,0.2,-0.45447,0.00018,19.39363]
[1776623178140,45.38,74720.66,0.2,-0.45447,0.00018,19.39363]
[1776623178251,45.38,74720.66,0.2,-0.45447,0.00018,19.39363]
[1776623178509,45.38,74720.66,0.2,-0.45447,0.00018,19.39364]
[1776623179339,45.38,74720.66,0.2,-0.45447,0.00018,19.39364]
[1776623179424,45.38,74720.66,0.2,-0.45447,0.00018,19.39364]
[1776623179542,45.38,74741.71,0.2,-0.45072,0.00018,19.37722]
[1776623180157,45.38,74741.71,0.2,-0.45072,0.00018,19.37722]
[1776623180522,45.38,74741.71,0.2,-0.45072,0.00018,19.37722]
[1776623181068,45.38,74741.71,0.2,-0.45072,0.00018,19.37722]
[1776623181142,45.38,74741.71,0.2,-0.45072,0.00018,19.37722]
[1776623181537,45.38,74747.3,0.2,-0.44972,0.00018,19.37255]
[1776623182029,45.38,74747.3,0.2,-0.44972,0.00018,19.37255]
[1776623182083,45.38,74747.3,0.2,-0.44972,0.00018,19.37255]
[1776623182541,45.38,74747.3,0.2,-0.44972,0.00018,19.37255]
[1776623182657,45.38,74747.3,0.2,-0.44972,0.00018,19.37255]
[1776623182758,45.38,74760.25,0.2,-0.44741,0.00018,19.36131]
[1776623183266,45.38,74760.25,0.2,-0.44741,0.00018,19.36131]
[1776623183453,45.38,74760.25,0.2,-0.44741,0.00018,19.36131]
[1776623183862,45.38,74764.15,0.2,-0.44672,0.00018,19.35782]
[1776623184782,45.38,74764.15,0.2,-0.44672,0.00018,19.35782]
[1776623184787,45.38,74764.15,0.2,-0.44672,0.00018,19.35782]
[1776623184790,45.38,74764.15,0.2,-0.44672,0.00018,19.35782]
[1776623184881,45.38,74764.15,0.2,-0.44672,0.00018,19.35782]
[1776623184902,45.37,74766.07,0.2,-0.44637,0.00018,19.35599]
[1776623185825,45.37,74772.64,0.2,-0.4452,0.00018,19.34991]
[1776623186807,45.37,74772.64,0.2,-0.4452,0.00018,19.34991]
[1776623186818,45.37,74772.64,0.2,-0.4452,0.00018,19.34991]
[1776623186849,45.37,74772.64,0.2,-0.4452,0.00018,19.34991]
[1776623186909,45.37,74772.64,0.2,-0.4452,0.00018,19.34991]
[1776623186918,45.37,74772.64,0.2,-0.4452,0.00018,19.34991]
[1776623186924,45.37,74772.64,0.2,-0.4452,0.00018,19.34991]
[1776623186898,45.37,74774.99,0.2,-0.44478,0.00018,19.34764]
[1776623186967,45.37,74774.99,0.2,-0.44478,0.00018,19.34764]
[1776623187046,45.37,74774.99,0.2,-0.44478,0.00018,19.34764]
[1776623187150,45.37,74774.99,0.2,-0.44478,0.00018,19.34764]
[1776623187222,45.37,74774.99,0.2,-0.44478,0.00018,19.34764]
[1776623187364,45.37,74774.99,0.2,-0.44478,0.00018,19.34764]
[1776623187430,45.37,74774.99,0.2,-0.44478,0.00018,19.34764]
[1776623187569,45.37,74774.99,0.2,-0.44478,0.00018,19.34764]
[1776623187633,45.37,74774.99,0.2,-0.44478,0.00018,19.34764]
[1776623187769,45.37,74774.99,0.2,-0.44478,0.00018,19.34764]
[1776623187871,45.35,74790.32,0.2,-0.44204,0.00018,19.33253]
[1776623188468,45.35,74790.32,0.2,-0.44204,0.00018,19.33253]
[1776623189583,45.35,74793.79,0.2,-0.44142,0.00018,19.329]
[1776623190904,45.35,74793.79,0.2,-0.44142,0.00018,19.329]
[1776623191016,45.35,74793.69,0.2,-0.44144,0.00018,19.3291]
[1776623191596,45.36,74794.73,0.2,-0.44125,0.00018,19.32368]
[1776623196631,45.36,74791.55,0.2,-0.44182,0.00018,19.32699]
[1776623197968,45.37,74791.3,0.2,-0.44187,0.00018,19.32725]
[1776623197971,45.37,74791.3,0.2,-0.44187,0.00018,19.32725]
[1776623198027,45.37,74791.3,0.2,-0.44187,0.00018,19.32725]
[1776623198380,45.37,74791.3,0.2,-0.44187,0.00018,19.32725]
[1776623198648,45.37,74791.46,0.2,-0.44184,0.00018,19.3271]
[1776623199082,45.37,74791.46,0.2,-0.44184,0.00018,19.3271]
[1776623199099,45.37,74791.46,0.2,-0.44184,0.00018,19.3271]
[1776623199137,45.37,74791.46,0.2,-0.44184,0.00018,19.3271]
[1776623199656,45.37,74788.08,0.2,-0.44244,0.00018,19.33051]
[1776623200276,45.37,74788.08,0.2,-0.44244,0.00018,19.33051]
[1776623200285,45.37,74788.08,0.2,-0.44244,0.00018,19.33051]
[1776623200297,45.37,74788.08,0.2,-0.44244,0.00018,19.33051]
[1776623200373,45.37,74788.08,0.2,-0.44244,0.00018,19.33051]
[1776623200872,45.37,74787.98,0.2,-0.44246,0.00018,19.33062]
[1776623201076,45.37,74787.98,0.2,-0.44246,0.00018,19.33062]
[1776623201392,45.37,74787.98,0.2,-0.44246,0.00018,19.33062]
[1776623201401,45.37,74787.98,0.2,-0.44246,0.00018,19.33062]
[1776623201409,45.37,74787.98,0.2,-0.44246,0.00018,19.33062]
[1776623201489,45.37,74787.98,0.2,-0.44246,0.00018,19.33062]
[1776623201666,45.38,74787.98,0.2,-0.44247,0.00018,19.33071]
[1776623202611,45.38,74787.98,0.2,-0.44247,0.00018,19.33071]
[1776623202623,45.38,74787.98,0.2,-0.44247,0.00018,19.33071]
[1776623202848,45.39,74791.03,0.2,-0.44194,0.00018,19.32772]
[1776623203783,45.39,74791.03,0.2,-0.44194,0.00018,19.32772]
[1776623203795,45.39,74791.03,0.2,-0.44194,0.00018,19.32772]
[1776623203884,45.4,74791.13,0.2,-0.44193,0.00018,19.32769]
[1776623204895,45.4,74791.13,0.2,-0.44193,0.00018,19.32769]
[1776623204902,45.4,74791.13,0.2,-0.44193,0.00018,19.32769]
[1776623204936,45.41,74789.61,0.2,-0.44221,0.00018,19.32929]
[1776623206072,45.42,74789.34,0.2,-0.44227,0.00018,19.32962]
[1776623206148,45.42,74789.34,0.2,-0.44227,0.00018,19.32962]
[1776623207168,45.43,74789.34,0.2,-0.44228,0.00018,19.32969]
[1776623210966,45.47,74794.47,0.2,-0.44141,0.00018,19.32482]
[1776623211216,45.47,74794.47,0.2,-0.44141,0.00018,19.32482]
[1776623211426,45.47,74794.47,0.2,-0.44141,0.00018,19.32482]
[1776623211445,45.47,74794.47,0.2,-0.44141,0.00018,19.32482]
[1776623211451,45.47,74794.47,0.2,-0.44141,0.00018,19.32482]
[1776623211737,45.48,74794.47,0.2,-0.44142,0.00018,19.32487]
[1776623212581,45.48,74794.47,0.2,-0.44142,0.00018,19.32487]
[1776623212631,45.48,74794.47,0.2,-0.44142,0.00018,19.32487]
[1776623213284,45.48,74796.88,0.2,-0.44099,0.00018,19.3224]
[1776623213751,45.48,74796.88,0.2,-0.44099,0.00018,19.32241]
[1776623218787,45.48,74799.18,0.2,-0.44059,0.00018,19.32005]
[1776623223822,45.49,74800.95,0.2,-0.44028,0.00018,19.31822]
[1776623227491,45.49,74803.67,0.2,-0.4398,0.00018,19.31537]
[1776623227550,45.49,74803.67,0.2,-0.4398,0.00018,19.31537]
[1776623227850,45.49,74812.21,0.2,-0.43829,0.00018,19.30622]
[1776623229500,45.49,74812.08,0.2,-0.43831,0.00018,19.30637]
[1776623229585,45.49,74812.13,0.2,-0.4383,0.00018,19.30632]
[1776623234899,45.49,74810.81,0.2,-0.43854,0.00018,19.30779]
[1776623237635,45.5,74814.82,0.2,-0.43783,0.00018,19.30344]
[1776623237924,45.5,74817.53,0.2,-0.43735,0.00018,19.30045]
[1776623240852,45.5,74818.85,0.2,-0.43712,0.00018,19.29901]
[1776623240978,45.5,74835.11,0.2,-0.43425,0.00018,19.28043]
[1776623241061,45.5,74835.11,0.2,-0.43425,0.00018,19.28043]
[1776623241199,45.5,74835.11,0.2,-0.43425,0.00018,19.28043]
[1776623241210,45.5,74835.11,0.2,-0.43425,0.00018,19.28043]
[1776623241436,45.5,74835.11,0.2,-0.43425,0.00018,19.28043]
[1776623241452,45.5,74835.11,0.2,-0.43425,0.00018,19.28043]
[1776623241749,45.5,74835.11,0.2,-0.43425,0.00018,19.28043]
[1776623241958,45.5,74835.11,0.2,-0.43426,0.00018,19.28045]
[1776623242197,45.5,74835.11,0.2,-0.43426,0.00018,19.28045]
[1776623242229,45.5,74835.11,0.2,-0.43426,0.00018,19.28045]
[1776623242257,45.5,74835.11,0.2,-0.43426,0.00018,19.28045]
[1776623242384,45.5,74835.11,0.2,-0.43426,0.00018,19.28045]
[1776623242964,45.5,74835.72,0.2,-0.43415,0.00018,19.27973]
[1776623243130,45.5,74835.72,0.2,-0.43415,0.00018,19.27973]
[1776623243972,45.5,74846.76,0.2,-0.4322,0.00018,19.26652]
[1776623244400,45.5,74846.76,0.2,-0.4322,0.00018,19.26652]
[1776623244456,45.5,74846.76,0.2,-0.4322,0.00018,19.26652]
[1776623244546,45.5,74846.76,0.2,-0.4322,0.00018,19.26652]
[1776623244977,45.5,74845.8,0.2,-0.43237,0.00018,19.26769]
[1776623245229,45.5,74845.8,0.2,-0.43237,0.00018,19.26769]
[1776623245267,45.5,74845.8,0.2,-0.43237,0.00018,19.26769]
[1776623245984,45.5,74844.81,0.2,-0.43255,0.00018,19.26889]
[1776623246458,45.5,74844.81,0.2,-0.43255,0.00018,19.26889]
[1776623246495,45.5,74844.81,0.2,-0.43255,0.00018,19.26889]
[1776623246639,45.5,74844.81,0.2,-0.43255,0.00018,19.26889]
[1776623246991,45.5,74853.64,0.2,-0.43099,0.00018,19.25806]
[1776623248243,45.5,74851.66,0.2,-0.43134,0.00018,19.26052]
[1776623248317,45.5,74851.66,0.2,-0.43134,0.00018,19.26052]
[1776623248741,45.5,74851.66,0.2,-0.43134,0.00018,19.26052]
[1776623248865,45.5,74851.66,0.2,-0.43134,0.00018,19.26052]
[1776623248975,45.5,74851.66,0.2,-0.43134,0.00018,19.26052]
[1776623249005,45.5,74851.65,0.2,-0.43134,0.00018,19.26054]
[1776623249493,45.5,74851.65,0.2,-0.43134,0.00018,19.26054]
[1776623249515,45.5,74851.65,0.2,-0.43134,0.00018,19.26054]
[1776623249520,45.5,74851.65,0.2,-0.43134,0.00018,19.26054]
[1776623249523,45.5,74851.65,0.2,-0.43134,0.00018,19.26054]
[1776623250012,45.5,74864.43,0.2,-0.42909,0.00018,19.24443]
[1776623250866,45.5,74864.43,0.2,-0.42909,0.00018,19.24443]
[1776623250875,45.5,74864.43,0.2,-0.42909,0.00018,19.24443]
[1776623251019,45.5,74870.19,0.2,-0.42806,0.00018,19.23258]
[1776623251915,45.5,74870.19,0.2,-0.42806,0.00018,19.23258]
[1776623251937,45.5,74870.19,0.2,-0.42806,0.00018,19.23258]
[1776623251953,45.5,74870.19,0.2,-0.42806,0.00018,19.23258]
[1776623251983,45.5,74870.19,0.2,-0.42806,0.00018,19.23258]
[1776623252023,45.5,74869.92,0.2,-0.42811,0.00018,19.23292]
[1776623253049,45.5,74869.61,0.2,-0.42816,0.00018,19.23332]
[1776623253069,45.5,74869.61,0.2,-0.42816,0.00018,19.23332]
[1776623253103,45.5,74869.61,0.2,-0.42816,0.00018,19.23332]
[1776623253259,45.5,74871.33,0.2,-0.42786,0.00018,19.23106]
[1776623254329,45.5,74871.33,0.2,-0.42786,0.00018,19.23106]
[1776623254351,45.5,74871.33,0.2,-0.42786,0.00018,19.23106]
[1776623254366,45.5,74871.33,0.2,-0.42786,0.00018,19.23106]
[1776623254977,45.5,74871.12,0.2,-0.4279,0.00018,19.23134]
[1776623255463,45.5,74871.12,0.2,-0.4279,0.00018,19.23134]
[1776623255585,45.5,74871.12,0.2,-0.4279,0.00018,19.23134]
[1776623255786,45.5,74871.53,0.2,-0.42783,0.00018,19.2308]
[1776623256727,45.5,74871.53,0.2,-0.42783,0.00018,19.2308]
[1776623256811,45.5,74871.53,0.2,-0.42783,0.00018,19.2308]
[1776623256900,45.5,74859.54,0.2,-0.42994,0.00018,19.24626]
[1776623258047,45.5,74859.54,0.2,-0.42994,0.00018,19.24626]
[1776623258114,45.5,74859.54,0.2,-0.42994,0.00018,19.24626]
[1776623258135,45.5,74859.54,0.2,-0.42994,0.00018,19.24626]
[1776623258148,45.5,74858.97,0.2,-0.43004,0.00018,19.24699]
[1776623259245,45.5,74858.97,0.2,-0.43004,0.00018,19.24699]
[1776623259257,45.5,74858.97,0.2,-0.43004,0.00018,19.24699]
[1776623259951,45.5,74858.73,0.2,-0.43008,0.00018,19.2473]
[1776623260141,45.5,74858.73,0.2,-0.43008,0.00018,19.2473]
[1776623260440,45.5,74858.73,0.2,-0.43008,0.00018,19.2473]
[1776623260525,45.5,74858.73,0.2,-0.43008,0.00018,19.2473]
[1776623260866,45.5,74857.95,0.2,-0.43022,0.00018,19.2483]
[1776623261617,45.5,74857.95,0.2,-0.43022,0.00018,19.2483]
[1776623261722,45.5,74857.95,0.2,-0.43022,0.00018,19.2483]
[1776623261773,45.5,74857.95,0.2,-0.43022,0.00018,19.2483]
[1776623261930,45.51,74854.8,0.2,-0.43078,0.00018,19.25227]
[1776623262084,45.51,74854.8,0.2,-0.43078,0.00018,19.25227]
[1776623262089,45.51,74854.8,0.2,-0.43078,0.00018,19.25227]
[1776623262290,45.51,74854.8,0.2,-0.43078,0.00018,19.25227]
[1776623262366,45.51,74855.89,0.2,-0.43059,0.00018,19.25092]
[1776623263399,45.51,74855.89,0.2,-0.43059,0.00018,19.25092]
[1776623263450,45.51,74855.89,0.2,-0.43059,0.00018,19.25092]
[1776623265670,45.52,74855.42,0.2,-0.43068,0.00018,19.25162]
[1776623265727,45.52,74855.42,0.2,-0.43068,0.00018,19.25162]
[1776623266122,45.52,74855.58,0.2,-0.43065,0.00018,19.25142]
[1776623267028,45.53,74856.45,0.2,-0.43052,0.00018,19.25046]
[1776623272175,45.53,74855.49,0.2,-0.43069,0.00018,19.25168]
[1776623275139,45.53,74855.12,0.2,-0.43075,0.00018,19.25213]
[1776623275611,45.53,74851.03,0.2,-0.43147,0.00018,19.25719]
[1776623276718,45.53,74851.03,0.2,-0.43147,0.00018,19.25719]
[1776623276833,45.53,74851.03,0.2,-0.43147,0.00018,19.25719]
[1776623278382,45.53,74848.01,0.2,-0.432,0.00018,19.26089]
[1776623278449,45.53,74850.22,0.2,-0.43161,0.00018,19.25818]
[1776623280563,45.53,74851.63,0.2,-0.43136,0.00018,19.25644]
[1776623280998,45.53,74853.37,0.2,-0.43106,0.00018,19.25428]
[1776623282035,45.53,74864.33,0.2,-0.42913,0.00018,19.24045]
[1776623282238,45.53,74864.33,0.2,-0.42913,0.00018,19.24045]
[1776623282248,45.53,74864.33,0.2,-0.42913,0.00018,19.24045]
[1776623282443,45.53,74864.33,0.2,-0.42913,0.00018,19.24045]
[1776623282450,45.53,74864.33,0.2,-0.42913,0.00018,19.24045]
[1776623282478,45.53,74864.33,0.2,-0.42913,0.00018,19.24045]
[1776623282499,45.53,74864.33,0.2,-0.42913,0.00018,19.24045]
[1776623282528,45.53,74864.33,0.2,-0.42913,0.00018,19.24045]
[1776623282561,45.53,74864.33,0.2,-0.42913,0.00018,19.24045]
[1776623282600,45.53,74870.38,0.2,-0.42806,0.00018,19.23262]
[1776623283232,45.53,74870.38,0.2,-0.42806,0.00018,19.23262]
[1776623283252,45.53,74870.38,0.2,-0.42806,0.00018,19.23263]
[1776623286500,45.53,74866.01,0.2,-0.42883,0.00018,19.23831]
[1776623286574,45.53,74864.79,0.2,-0.42905,0.00018,19.2399]
[1776623287160,45.53,74864.79,0.2,-0.42905,0.00018,19.2399]
[1776623287191,45.53,74864.79,0.2,-0.42905,0.00018,19.2399]
[1776623287822,45.53,74863.14,0.2,-0.42934,0.00018,19.24202]
[1776623288519,45.53,74863.14,0.2,-0.42934,0.00018,19.24202]
[1776623288853,45.53,74863.14,0.2,-0.42934,0.00018,19.24202]
[1776623288892,45.53,74863.14,0.2,-0.42934,0.00018,19.24202]
[1776623290578,45.53,74861.71,0.2,-0.4296,0.00018,19.24386]
[1776623290647,45.54,74861.05,0.2,-0.42971,0.00018,19.24471]
[1776623294887,45.54,74860.94,0.2,-0.42974,0.00018,19.24489]
[1776623294980,45.54,74860.94,0.2,-0.42974,0.00018,19.24489]
[1776623297902,45.54,74861.7,0.2,-0.42961,0.00018,19.24395]
[1776623299970,45.54,74856.6,0.2,-0.43051,0.00018,19.25042]
[1776623300013,45.54,74856.38,0.2,-0.43055,0.00018,19.2507]
[1776623301629,45.55,74856.38,0.2,-0.43055,0.00018,19.25071]
[1776623301645,45.55,74856.38,0.2,-0.43055,0.00018,19.25071]
[1776623301654,45.55,74856.38,0.2,-0.43055,0.00018,19.25071]
[1776623302923,45.55,74853.47,0.2,-0.43106,0.00018,19.25436]
[1776623302989,45.55,74853.47,0.2,-0.43106,0.00018,19.25436]
[1776623304795,45.55,74849.65,0.2,-0.43173,0.00018,19.25906]
[1776623304880,45.55,74851.55,0.2,-0.4314,0.00018,19.25672]
[1776623306714,45.55,74857.37,0.2,-0.43037,0.00018,19.24947]
[1776623309065,45.55,74866.02,0.2,-0.42885,0.00018,19.23846]
[1776623309538,45.55,74866.02,0.2,-0.42885,0.00018,19.23846]
[1776623309585,45.55,74866.02,0.2,-0.42885,0.00018,19.23846]
[1776623309777,45.55,74871.23,0.2,-0.42794,0.00018,19.23172]
[1776623310941,45.55,74871.23,0.2,-0.42794,0.00018,19.23172]
[1776623310947,45.55,74871.23,0.2,-0.42794,0.00018,19.23172]
[1776623311013,45.55,74872.29,0.2,-0.42774,0.00018,19.22595]
[1776623314663,45.55,74872.65,0.2,-0.42768,0.00018,19.22549]
[1776623314695,45.55,74872.65,0.2,-0.42768,0.00018,19.22549]
[1776623314960,45.55,74872.65,0.2,-0.42768,0.00018,19.22549]
[1776623315052,45.55,74874.02,0.2,-0.42744,0.00018,19.22369]
[1776623316982,45.55,74874.02,0.2,-0.42744,0.00018,19.2237]
[1776623317076,45.55,74877.08,0.2,-0.4269,0.00018,19.21965]
[1776623322197,45.55,74876.65,0.2,-0.42698,0.00018,19.22023]
[1776623322691,45.55,74882.32,0.2,-0.42598,0.00018,19.21264]
[1776623323651,45.55,74882.32,0.2,-0.42598,0.00018,19.21264]
[1776623323701,45.55,74882.32,0.2,-0.42598,0.00018,19.21264]
[1776623325172,45.55,74884.67,0.2,-0.42557,0.00018,19.20946]
[1776623325195,45.55,74884.67,0.2,-0.42557,0.00018,19.20946]
[1776623325547,45.55,74884.85,0.2,-0.42554,0.00018,19.20921]
[1776623331099,45.55,74884.51,0.2,-0.4256,0.00018,19.20967]
[1776623331200,45.55,74884.92,0.2,-0.42552,0.00018,19.20911]
[1776623331883,45.55,74884.92,0.2,-0.42552,0.00018,19.20911]
[1776623331948,45.55,74877.31,0.2,-0.42686,0.00018,19.21935]
[1776623333251,45.55,74877.31,0.2,-0.42686,0.00018,19.21936]
[1776623334272,45.55,74880.95,0.2,-0.42622,0.00018,19.21447]
[1776623334280,45.55,74880.95,0.2,-0.42622,0.00018,19.21447]
[1776623334343,45.55,74880.95,0.2,-0.42622,0.00018,19.21447]
[1776623334351,45.55,74880.95,0.2,-0.42622,0.00018,19.21447]
[1776623334353,45.55,74880.95,0.2,-0.42622,0.00018,19.21447]
[1776623334915,45.55,74877.09,0.2,-0.4269,0.00018,19.21963]
[1776623339200,45.55,74875.26,0.2,-0.42722,0.00018,19.22205]
[1776623339261,45.55,74875.26,0.2,-0.42722,0.00018,19.22205]
[1776623339313,45.55,74875.26,0.2,-0.42722,0.00018,19.22205]
[1776623339467,45.55,74875.26,0.2,-0.42722,0.00018,19.22205]
[1776623339615,45.55,74875.26,0.2,-0.42722,0.00018,19.22205]
[1776623339644,45.55,74870.69,0.2,-0.42802,0.00018,19.22806]
[1776623340304,45.55,74870.69,0.2,-0.42802,0.00018,19.22806]
[1776623340351,45.55,74870.69,0.2,-0.42802,0.00018,19.22806]
[1776623341033,45.55,74870.69,0.2,-0.42802,0.00018,19.22806]
[1776623341063,45.55,74870.69,0.2,-0.42802,0.00018,19.22806]
[1776623341109,45.55,74855.25,0.2,-0.43074,0.00018,19.24777]
[1776623341155,45.55,74855.25,0.2,-0.43074,0.00018,19.24777]
[1776623341173,45.55,74855.25,0.2,-0.43074,0.00018,19.24777]
[1776623341338,45.55,74855.25,0.2,-0.43074,0.00018,19.24777]
[1776623341393,45.55,74855.25,0.2,-0.43074,0.00018,19.24777]
[1776623341680,45.55,74855.25,0.2,-0.43074,0.00018,19.24777]
[1776623341791,45.55,74855.25,0.2,-0.43074,0.00018,19.24777]
[1776623341995,45.55,74855.25,0.2,-0.43074,0.00018,19.24777]
[1776623342013,45.55,74855.25,0.2,-0.43074,0.00018,19.24777]
[1776623342057,45.55,74828.62,0.2,-0.43543,0.00018,19.27967]
[1776623342214,45.55,74828.62,0.2,-0.43543,0.00018,19.27967]
[1776623342404,45.55,74828.62,0.2,-0.43543,0.00018,19.27967]
[1776623342473,45.55,74828.62,0.2,-0.43543,0.00018,19.27967]
[1776623343004,45.55,74828.62,0.2,-0.43543,0.00018,19.27967]
[1776623343096,45.55,74803.8,0.2,-0.43982,0.00018,19.30698]
[1776623343277,45.55,74803.8,0.2,-0.43982,0.00018,19.30698]
[1776623343453,45.55,74803.8,0.2,-0.43982,0.00018,19.30698]
[1776623343548,45.55,74803.8,0.2,-0.43982,0.00018,19.30698]
[1776623343955,45.55,74803.8,0.2,-0.43982,0.00018,19.30698]
[1776623343995,45.55,74773.91,0.2,-0.44511,0.00018,19.33676]
[1776623344242,45.55,74773.91,0.2,-0.44511,0.00018,19.33676]
[1776623344436,45.55,74773.91,0.2,-0.44511,0.00018,19.33676]
[1776623344471,45.55,74773.91,0.2,-0.44511,0.00018,19.33676]
[1776623344775,45.55,74773.91,0.2,-0.44511,0.00018,19.33676]
[1776623344959,45.55,74773.91,0.2,-0.44511,0.00018,19.33676]
[1776623345046,45.55,74767.44,0.2,-0.44626,0.00018,19.34274]
[1776623345143,45.55,74767.44,0.2,-0.44626,0.00018,19.34274]
[1776623345239,45.55,74767.44,0.2,-0.44626,0.00018,19.34274]
[1776623345298,45.55,74767.44,0.2,-0.44626,0.00018,19.34274]
[1776623345502,45.55,74767.44,0.2,-0.44626,0.00018,19.34274]
[1776623345593,45.55,74767.44,0.2,-0.44626,0.00018,19.34274]
[1776623345695,45.55,74767.44,0.2,-0.44626,0.00018,19.34274]
[1776623345805,45.55,74767.44,0.2,-0.44626,0.00018,19.34274]
[1776623345866,45.55,74767.44,0.2,-0.44626,0.00018,19.34274]
[1776623345957,45.55,74767.44,0.2,-0.44626,0.00018,19.34274]
[1776623345987,45.55,74767.44,0.2,-0.44626,0.00018,19.34274]
[1776623351137,45.54,74768.35,0.2,-0.44609,0.00018,19.34189]
[1776623351254,45.54,74768.35,0.2,-0.44609,0.00018,19.34189]
[1776623351748,45.54,74768.35,0.2,-0.44609,0.00018,19.34189]
[1776623351811,45.54,74768.35,0.2,-0.44609,0.00018,19.34189]
[1776623351853,45.54,74768.35,0.2,-0.44609,0.00018,19.34189]
[1776623351933,45.54,74768.35,0.2,-0.44609,0.00018,19.34189]
[1776623351934,45.54,74777.52,0.2,-0.44447,0.00018,19.3333]
[1776623352358,45.54,74777.52,0.2,-0.44447,0.00018,19.3333]
[1776623352382,45.54,74777.52,0.2,-0.44447,0.00018,19.3333]
[1776623352967,45.54,74777.52,0.2,-0.44447,0.00018,19.3333]
[1776623352993,45.54,74777.52,0.2,-0.44447,0.00018,19.3333]
[1776623353068,45.54,74780.46,0.2,-0.44394,0.00018,19.33047]
[1776623353557,45.54,74780.46,0.2,-0.44394,0.00018,19.33047]
[1776623353623,45.54,74780.46,0.2,-0.44394,0.00018,19.33047]
[1776623354105,45.54,74780.46,0.2,-0.44394,0.00018,19.33047]
[1776623353749,45.54,74780.46,0.2,-0.44394,0.00018,19.33047]
[1776623354169,45.54,74780.46,0.2,-0.44394,0.00018,19.33047]
[1776623354710,45.54,74780.46,0.2,-0.44394,0.00018,19.33047]
[1776623354791,45.54,74780.46,0.2,-0.44394,0.00018,19.33047]
[1776623354811,45.54,74775.55,0.2,-0.44481,0.00018,19.33515]
[1776623355675,45.54,74775.55,0.2,-0.44481,0.00018,19.33515]
[1776623355694,45.54,74775.55,0.2,-0.44481,0.00018,19.33515]
[1776623355971,45.54,74775.55,0.2,-0.44481,0.00018,19.33515]
[1776623356042,45.54,74775.55,0.2,-0.44481,0.00018,19.33515]
[1776623356073,45.54,74774.05,0.2,-0.44508,0.00018,19.33657]
[1776623357082,45.54,74774.05,0.2,-0.44508,0.00018,19.33657]
[1776623357093,45.54,74774.05,0.2,-0.44508,0.00018,19.33657]
[1776623357107,45.54,74773.49,0.2,-0.44518,0.00018,19.33708]
[1776623358109,45.54,74784.25,0.2,-0.44327,0.00018,19.32677]
[1776623358741,45.54,74784.25,0.2,-0.44327,0.00018,19.32677]
[1776623358777,45.54,74784.25,0.2,-0.44327,0.00018,19.32677]
[1776623358796,45.54,74793.17,0.2,-0.44169,0.00018,19.31789]
[1776623360799,45.54,74794.55,0.2,-0.44144,0.00018,19.31648]
[1776623363777,45.54,74794.73,0.2,-0.44141,0.00018,19.31629]
[1776623363830,45.54,74794.05,0.2,-0.44153,0.00018,19.31698]
[1776623368856,45.54,74792.06,0.2,-0.44189,0.00018,19.31902]
[1776623369263,45.54,74792.06,0.2,-0.44189,0.00018,19.31902]
[1776623369313,45.54,74792.06,0.2,-0.44189,0.00018,19.31902]
[1776623369928,45.54,74792.06,0.2,-0.44189,0.00018,19.31902]
[1776623370134,45.54,74798.19,0.2,-0.4408,0.00018,19.31278]
[1776623371909,45.54,74798.19,0.2,-0.4408,0.00018,19.31278]
[1776623371919,45.54,74798.19,0.2,-0.4408,0.00018,19.31278]
[1776623372933,45.54,74796.39,0.2,-0.44111,0.00018,19.31027]
[1776623373015,45.54,74796.39,0.2,-0.44111,0.00018,19.31027]
[1776623373045,45.54,74796.39,0.2,-0.44111,0.00018,19.31027]
[1776623373117,45.54,74797.27,0.2,-0.44096,0.00018,19.30936]
[1776623374722,45.54,74797.27,0.2,-0.44096,0.00018,19.30936]
[1776623374762,45.54,74797.27,0.2,-0.44096,0.00018,19.30936]
[1776623374901,45.54,74803.5,0.2,-0.43985,0.00018,19.30288]
[1776623375968,45.54,74803.5,0.2,-0.43985,0.00018,19.30288]
[1776623381947,45.55,74803.91,0.2,-0.43979,0.00018,19.30248]
[1776623383405,45.55,74803.06,0.2,-0.43994,0.00018,19.30337]
[1776623383438,45.55,74803.06,0.2,-0.43994,0.00018,19.30337]
[1776623383449,45.55,74803.06,0.2,-0.43994,0.00018,19.30337]
[1776623383452,45.55,74803.06,0.2,-0.43994,0.00018,19.30337]
[1776623383961,45.55,74802.89,0.2,-0.43997,0.00018,19.30355]
[1776623384529,45.55,74802.89,0.2,-0.43997,0.00018,19.30355]
[1776623384576,45.55,74802.89,0.2,-0.43997,0.00018,19.30355]
[1776623386122,45.55,74804.51,0.2,-0.43968,0.00018,19.30185]
[1776623385975,45.55,74809.1,0.2,-0.43887,0.00018,19.29697]
[1776623387123,45.55,74811.68,0.2,-0.43841,0.00018,19.29419]
[1776623388372,45.55,74811.68,0.2,-0.43841,0.00018,19.2942]
[1776623388426,45.55,74811.68,0.2,-0.43841,0.00018,19.2942]
[1776623390181,45.55,74815.93,0.2,-0.43767,0.00018,19.28958]
[1776623390188,45.55,74815.93,0.2,-0.43767,0.00018,19.28958]
[1776623391011,45.55,74816.47,0.2,-0.43757,0.00018,19.28899]
[1776623396047,45.56,74817.88,0.2,-0.43733,0.00018,19.28748]
[1776623401083,45.56,74817.83,0.2,-0.43734,0.00018,19.28758]
[1776623406118,45.57,74819.12,0.2,-0.43712,0.00018,19.2862]
[1776623406618,45.57,74819.12,0.2,-0.43712,0.00018,19.2862]
[1776623406661,45.57,74819.12,0.2,-0.43712,0.00018,19.2862]
[1776623406725,45.57,74819.12,0.2,-0.43712,0.00018,19.2862]
[1776623407127,45.57,74817.51,0.2,-0.43741,0.00018,19.28799]
[1776623408029,45.57,74817.51,0.2,-0.43741,0.00018,19.28799]
[1776623408077,45.57,74817.51,0.2,-0.43741,0.00018,19.28799]
[1776623408131,45.57,74805.86,0.2,-0.43947,0.00018,19.30061]
[1776623408549,45.57,74805.86,0.2,-0.43947,0.00018,19.30061]
[1776623410555,45.57,74804.59,0.2,-0.43969,0.00018,19.30196]
[1776623411152,45.57,74802.51,0.2,-0.44006,0.00018,19.30415]
[1776623414539,45.57,74801.86,0.2,-0.44018,0.00018,19.30484]
[1776623414735,45.57,74801.86,0.2,-0.44018,0.00018,19.30484]
[1776623414819,45.57,74801.86,0.2,-0.44018,0.00018,19.30484]
[1776623414852,45.57,74801.86,0.2,-0.44018,0.00018,19.30484]
[1776623414976,45.57,74801.86,0.2,-0.44018,0.00018,19.30484]
[1776623415007,45.57,74801.86,0.2,-0.44018,0.00018,19.30484]
[1776623415180,45.57,74795.44,0.2,-0.44131,0.00018,19.31147]
[1776623415951,45.57,74795.44,0.2,-0.44131,0.00018,19.31147]
[1776623416196,45.57,74801.59,0.2,-0.44022,0.00018,19.30512]
[1776623417898,45.57,74804.88,0.2,-0.43964,0.00018,19.30167]
[1776623417940,45.57,74804.88,0.2,-0.43964,0.00018,19.30167]
[1776623418202,45.57,74811.09,0.2,-0.43855,0.00018,19.29505]
[1776623418761,45.57,74811.09,0.2,-0.43855,0.00018,19.29505]
[1776623419215,45.58,74815.66,0.2,-0.43774,0.00018,19.29008]
[1776623423796,45.58,74816.48,0.2,-0.4376,0.00018,19.28922]
[1776623424242,45.58,74817.25,0.2,-0.43747,0.00018,19.28838]
[1776623424619,45.58,74817.25,0.2,-0.43747,0.00018,19.28838]
[1776623424641,45.58,74817.25,0.2,-0.43747,0.00018,19.28838]
[1776623426816,45.58,74818.14,0.2,-0.43731,0.00018,19.28741]
[1776623426895,45.58,74818.19,0.2,-0.4373,0.00018,19.28736]
[1776623432301,45.59,74818.65,0.2,-0.43722,0.00018,19.28254]
[1776623437166,45.59,74820.1,0.2,-0.43697,0.00018,19.28097]
[1776623437271,45.59,74820.1,0.2,-0.43697,0.00018,19.28097]
[1776623437498,45.6,74820.1,0.2,-0.43697,0.00018,19.28098]
[1776623437754,45.6,74820.1,0.2,-0.43697,0.00018,19.28098]
[1776623437864,45.6,74800.74,0.2,-0.44039,0.00018,19.30183]
[1776623438370,45.6,74800.74,0.2,-0.44039,0.00018,19.30183]
[1776623438938,45.6,74800.74,0.2,-0.44039,0.00018,19.30183]
[1776623439039,45.6,74780.84,0.2,-0.44391,0.00018,19.32177]
[1776623440215,45.6,74780.84,0.2,-0.44391,0.00018,19.32177]
[1776623440244,45.6,74780.88,0.2,-0.4439,0.00018,19.32173]
[1776623440807,45.6,74780.88,0.2,-0.4439,0.00018,19.32173]
[1776623440878,45.6,74780.88,0.2,-0.4439,0.00018,19.32173]
[1776623440979,45.6,74780.49,0.2,-0.44397,0.00018,19.3221]
[1776623443848,45.6,74779.82,0.2,-0.44409,0.00018,19.32274]
[1776623443885,45.6,74779.82,0.2,-0.44409,0.00018,19.32274]
[1776623443952,45.6,74779.9,0.2,-0.44408,0.00018,19.32265]
[1776623445670,45.6,74779.9,0.2,-0.44408,0.00018,19.32265]
[1776623445752,45.6,74779.9,0.2,-0.44408,0.00018,19.32265]
[1776623445853,45.6,74780.56,0.2,-0.44396,0.00018,19.32201]
[1776623452990,45.59,74782.76,0.2,-0.44357,0.00018,19.31988]
[1776623453032,45.59,74782.76,0.2,-0.44357,0.00018,19.31988]
[1776623453095,45.59,74782.76,0.2,-0.44357,0.00018,19.31988]
[1776623453158,45.59,74782.76,0.2,-0.44357,0.00018,19.31988]
[1776623453216,45.59,74782.76,0.2,-0.44357,0.00018,19.31988]
[1776623453196,45.6,74782.08,0.2,-0.44369,0.00018,19.32056]
[1776623454270,45.6,74782.08,0.2,-0.44369,0.00018,19.32056]
[1776623454291,45.6,74782.08,0.2,-0.44369,0.00018,19.32056]
[1776623454348,45.6,74782.08,0.2,-0.44369,0.00018,19.32056]
[1776623454466,45.6,74782.77,0.2,-0.44357,0.00018,19.31989]
[1776623455468,45.6,74782.77,0.2,-0.44357,0.00018,19.31989]
[1776623455488,45.6,74782.77,0.2,-0.44357,0.00018,19.31989]
[1776623455548,45.6,74782.77,0.2,-0.44357,0.00018,19.31989]
[1776623455569,45.6,74782.42,0.2,-0.44363,0.00018,19.32024]
[1776623456580,45.6,74782.42,0.2,-0.44363,0.00018,19.32024]
[1776623456592,45.6,74782.42,0.2,-0.44363,0.00018,19.32024]
[1776623456601,45.6,74782.42,0.2,-0.44363,0.00018,19.32024]
[1776623456678,45.6,74782.42,0.2,-0.44363,0.00018,19.32024]
[1776623456809,45.6,74785.27,0.2,-0.44313,0.00018,19.31746]
[1776623457781,45.6,74785.27,0.2,-0.44313,0.00018,19.31746]
[1776623457799,45.6,74785.27,0.2,-0.44313,0.00018,19.31746]
[1776623457850,45.6,74785.27,0.2,-0.44313,0.00018,19.31746]
[1776623457883,45.6,74789.43,0.2,-0.44239,0.00018,19.31336]
[1776623458957,45.6,74789.43,0.2,-0.44239,0.00018,19.31336]
[1776623458976,45.6,74789.43,0.2,-0.44239,0.00018,19.31336]
[1776623459008,45.6,74789.43,0.2,-0.44239,0.00018,19.31336]
[1776623459043,45.6,74789.43,0.2,-0.44239,0.00018,19.31336]
[1776623459052,45.6,74790.19,0.2,-0.44226,0.00018,19.3126]
[1776623460150,45.6,74790.19,0.2,-0.44226,0.00018,19.3126]
[1776623460171,45.6,74790.19,0.2,-0.44226,0.00018,19.3126]
[1776623460205,45.6,74790.19,0.2,-0.44226,0.00018,19.3126]
[1776623460252,45.6,74794.02,0.2,-0.44158,0.00018,19.30875]
[1776623461327,45.6,74794.02,0.2,-0.44158,0.00018,19.30875]
[1776623461369,45.6,74794.02,0.2,-0.44158,0.00018,19.30875]
[1776623461515,45.6,74795.4,0.2,-0.44134,0.00018,19.30735]
[1776623462587,45.6,74795.4,0.2,-0.44134,0.00018,19.30735]
[1776623462651,45.6,74795.4,0.2,-0.44134,0.00018,19.30735]
[1776623462752,45.6,74795.29,0.2,-0.44136,0.00018,19.30746]
[1776623463385,45.6,74795.29,0.2,-0.44136,0.00018,19.30746]
[1776623463394,45.6,74795.29,0.2,-0.44136,0.00018,19.30746]
[1776623463804,45.6,74795.29,0.2,-0.44136,0.00018,19.30746]
[1776623463860,45.6,74795.29,0.2,-0.44136,0.00018,19.30746]
[1776623463906,45.6,74794.75,0.2,-0.44145,0.00018,19.30801]
[1776623464918,45.6,74794.75,0.2,-0.44145,0.00018,19.30801]
[1776623464981,45.6,74794.75,0.2,-0.44145,0.00018,19.30801]
[1776623465019,45.6,74794.04,0.2,-0.44158,0.00018,19.30873]
[1776623465378,45.6,74794.04,0.2,-0.44158,0.00018,19.30873]
[1776623466135,45.6,74794.04,0.2,-0.44158,0.00018,19.30873]
[1776623466212,45.6,74794.04,0.2,-0.44158,0.00018,19.30873]
[1776623466237,45.6,74793.97,0.2,-0.44159,0.00018,19.30881]
[1776623471585,45.6,74792.67,0.2,-0.44182,0.00018,19.31013]
[1776623474401,45.6,74791.48,0.2,-0.44203,0.00018,19.31134]
[1776623475226,45.6,74795.98,0.2,-0.44124,0.00018,19.30678]
[1776623475690,45.6,74795.98,0.2,-0.44124,0.00018,19.30678]
[1776623475722,45.6,74795.98,0.2,-0.44124,0.00018,19.30678]
[1776623476445,45.6,74798.1,0.2,-0.44086,0.00018,19.30461]
[1776623476590,45.6,74798.1,0.2,-0.44086,0.00018,19.30461]
[1776623477281,45.61,74799.39,0.2,-0.44064,0.00018,19.30328]
[1776623477917,45.61,74799.39,0.2,-0.44064,0.00018,19.30328]
[1776623477926,45.61,74799.39,0.2,-0.44064,0.00018,19.30328]
[1776623477982,45.61,74799.39,0.2,-0.44064,0.00018,19.30328]
[1776623478083,45.61,74807.64,0.2,-0.43918,0.00018,19.29463]
[1776623479610,45.61,74807.64,0.2,-0.43918,0.00018,19.29463]
[1776623479694,45.61,74810.16,0.2,-0.43873,0.00018,19.29194]
[1776623484409,45.61,74812.73,0.2,-0.43828,0.00018,19.28919]
[1776623484432,45.61,74812.73,0.2,-0.43828,0.00018,19.28919]
[1776623484972,45.61,74812.73,0.2,-0.43828,0.00018,19.28919]
[1776623484998,45.61,74812.73,0.2,-0.43828,0.00018,19.28919]
[1776623485073,45.61,74814.78,0.2,-0.43792,0.00018,19.28697]
[1776623487071,45.61,74814.78,0.2,-0.43792,0.00018,19.28697]
[1776623487124,45.61,74814.78,0.2,-0.43792,0.00018,19.28697]
[1776623487131,45.61,74814.78,0.2,-0.43792,0.00018,19.28697]
[1776623487225,45.61,74809.16,0.2,-0.43892,0.00018,19.29305]
[1776623488976,45.61,74809.16,0.2,-0.43892,0.00018,19.29306]
[1776623488986,45.61,74809.16,0.2,-0.43892,0.00018,19.29306]
[1776623489087,45.61,74805.98,0.2,-0.43948,0.00018,19.29645]
[1776623490138,45.61,74805.98,0.2,-0.43948,0.00018,19.29645]
[1776623490181,45.61,74805.98,0.2,-0.43948,0.00018,19.29645]
[1776623490222,45.61,74799.2,0.2,-0.44068,0.00018,19.30354]
[1776623491852,45.61,74799.2,0.2,-0.44068,0.00018,19.30354]
[1776623491932,45.61,74799.28,0.2,-0.44065,0.00018,19.29909]
[1776623493479,45.61,74798.14,0.2,-0.44086,0.00018,19.30027]
[1776623493826,45.61,74798.14,0.2,-0.44086,0.00018,19.30027]
[1776623493883,45.61,74798.14,0.2,-0.44086,0.00018,19.30027]
[1776623494342,45.61,74803.74,0.2,-0.43987,0.00018,19.29444]
[1776623494507,45.61,74803.74,0.2,-0.43987,0.00018,19.29444]
[1776623494579,45.61,74803.74,0.2,-0.43987,0.00018,19.29444]
[1776623494749,45.61,74803.74,0.2,-0.43987,0.00018,19.29445]
[1776623497185,45.61,74804.03,0.2,-0.43981,0.00018,19.29415]
[1776623497265,45.61,74804.03,0.2,-0.43981,0.00018,19.29415]
[1776623497317,45.61,74804.03,0.2,-0.43981,0.00018,19.29415]
[1776623497243,45.61,74798.75,0.2,-0.44075,0.00018,19.29965]
[1776623497447,45.61,74798.75,0.2,-0.44075,0.00018,19.29965]
[1776623497503,45.61,74798.75,0.2,-0.44075,0.00018,19.29965]
[1776623497590,45.61,74798.75,0.2,-0.44075,0.00018,19.29965]
[1776623497636,45.61,74798.75,0.2,-0.44075,0.00018,19.29965]
[1776623497650,45.61,74798.75,0.2,-0.44075,0.00018,19.29965]
[1776623497722,45.61,74798.75,0.2,-0.44075,0.00018,19.29965]
[1776623497775,45.61,74798.75,0.2,-0.44075,0.00018,19.29965]
[1776623497788,45.61,74798.75,0.2,-0.44075,0.00018,19.29965]
[1776623498152,45.61,74798.75,0.2,-0.44075,0.00018,19.29965]
[1776623498177,45.61,74773.74,0.2,-0.44518,0.00018,19.32425]
[1776623498435,45.61,74773.74,0.2,-0.44518,0.00018,19.32425]
[1776623499332,45.62,74777.77,0.2,-0.44446,0.00018,19.32046]
[1776623500817,45.62,74777.77,0.2,-0.44446,0.00018,19.32046]
[1776623500880,45.62,74777.77,0.2,-0.44446,0.00018,19.32046]
[1776623500903,45.62,74777.77,0.2,-0.44446,0.00018,19.32046]
[1776623500930,45.62,74784.71,0.2,-0.44324,0.00018,19.31378]
[1776623501375,45.62,74784.71,0.2,-0.44324,0.00018,19.31378]
[1776623501409,45.62,74784.71,0.2,-0.44324,0.00018,19.31378]
[1776623501797,45.62,74784.71,0.2,-0.44324,0.00018,19.31378]
[1776623503044,45.62,74784.71,0.2,-0.44324,0.00018,19.31378]
[1776623503136,45.62,74784.71,0.2,-0.44324,0.00018,19.31378]
[1776623503295,45.62,74784.71,0.2,-0.44324,0.00018,19.31378]
[1776623503309,45.62,74784.71,0.2,-0.44324,0.00018,19.31378]
[1776623503248,45.62,74768.6,0.2,-0.44609,0.00018,19.32905]
[1776623504273,45.62,74758.71,0.2,-0.44784,0.00018,19.33792]
[1776623506897,45.62,74756.95,0.2,-0.44816,0.00018,19.33946]
[1776623506920,45.62,74756.95,0.2,-0.44816,0.00018,19.33946]
[1776623507024,45.62,74756.95,0.2,-0.44816,0.00018,19.33946]
[1776623507124,45.62,74756.95,0.2,-0.44816,0.00018,19.33946]
[1776623507226,45.62,74758.64,0.2,-0.44786,0.00018,19.33799]
[1776623508114,45.62,74758.64,0.2,-0.44786,0.00018,19.33799]
[1776623508177,45.62,74758.64,0.2,-0.44786,0.00018,19.33799]
[1776623508181,45.62,74758.64,0.2,-0.44786,0.00018,19.33799]
[1776623508240,45.62,74758.64,0.2,-0.44786,0.00018,19.33799]
[1776623508295,45.62,74758.64,0.2,-0.44786,0.00018,19.33799]
[1776623508332,45.62,74762.86,0.2,-0.44711,0.00018,19.33426]
[1776623509227,45.62,74762.86,0.2,-0.44711,0.00018,19.33426]
[1776623509236,45.62,74762.86,0.2,-0.44711,0.00018,19.33426]
[1776623509276,45.63,74763.22,0.2,-0.44705,0.00018,19.33395]
[1776623509418,45.63,74763.22,0.2,-0.44705,0.00018,19.33395]
[1776623509477,45.63,74763.22,0.2,-0.44705,0.00018,19.33395]
[1776623510151,45.63,74763.22,0.2,-0.44705,0.00018,19.33395]
[1776623510175,45.63,74763.47,0.2,-0.447,0.00018,19.33372]
[1776623510488,45.63,74763.47,0.2,-0.447,0.00018,19.33372]
[1776623510528,45.63,74763.47,0.2,-0.447,0.00018,19.33372]
[1776623510596,45.63,74763.47,0.2,-0.447,0.00018,19.33372]
[1776623510648,45.63,74763.47,0.2,-0.447,0.00018,19.33372]
[1776623510860,45.63,74763.47,0.2,-0.44701,0.00018,19.33373]
[1776623511685,45.63,74763.47,0.2,-0.44701,0.00018,19.33373]
[1776623511717,45.63,74763.47,0.2,-0.44701,0.00018,19.33373]
[1776623511853,45.63,74763.47,0.2,-0.44701,0.00018,19.33373]
[1776623511900,45.63,74763.47,0.2,-0.44701,0.00018,19.33373]
[1776623512150,45.63,74763.47,0.2,-0.44701,0.00018,19.33373]
[1776623512152,45.63,74765.88,0.2,-0.44658,0.00018,19.33157]
[1776623513012,45.63,74765.88,0.2,-0.44658,0.00018,19.33157]
[1776623513027,45.63,74765.88,0.2,-0.44658,0.00018,19.33157]
[1776623513308,45.63,74766.32,0.2,-0.4465,0.00018,19.33118]
[1776623514163,45.63,74766.32,0.2,-0.4465,0.00018,19.33118]
[1776623514212,45.63,74766.32,0.2,-0.4465,0.00018,19.33118]
[1776623516197,45.63,74765.76,0.2,-0.4466,0.00018,19.33169]
[1776623516298,45.63,74759.87,0.2,-0.44765,0.00018,19.33696]
[1776623521940,45.63,74764.18,0.2,-0.44688,0.00018,19.3331]
[1776623523432,45.63,74764.89,0.2,-0.44676,0.00018,19.33246]
[1776623523537,45.63,74764.89,0.2,-0.44676,0.00018,19.33246]
[1776623523550,45.63,74764.89,0.2,-0.44676,0.00018,19.33246]
[1776623524621,45.63,74764.89,0.2,-0.44675,0.00018,19.33245]
[1776623524679,45.63,74764.89,0.2,-0.44675,0.00018,19.33245]
[1776623526372,45.63,74763.96,0.2,-0.44692,0.00018,19.33328]
[1776623526975,45.62,74762.06,0.2,-0.44725,0.00018,19.33496]
[1776623532017,45.62,74763.79,0.2,-0.44694,0.00018,19.33338]
[1776623534131,45.61,74771.03,0.2,-0.44565,0.00018,19.32676]
[1776623535248,45.61,74771.03,0.2,-0.44565,0.00018,19.32676]
[1776623535315,45.61,74771.03,0.2,-0.44565,0.00018,19.32676]
[1776623536540,45.61,74772.35,0.2,-0.44542,0.00018,19.32552]
[1776623537206,45.61,74772.35,0.2,-0.44542,0.00018,19.32552]
[1776623537256,45.61,74768.18,0.2,-0.44616,0.00018,19.32936]
[1776623539062,45.61,74763.22,0.2,-0.44703,0.00018,19.33384]
[1776623539721,45.61,74763.22,0.2,-0.44703,0.00018,19.33384]
[1776623539816,45.61,74763.22,0.2,-0.44703,0.00018,19.33384]
[1776623539876,45.61,74763.22,0.2,-0.44703,0.00018,19.33384]
[1776623540071,45.61,74761.21,0.2,-0.44739,0.00018,19.33562]
[1776623540980,45.61,74761.21,0.2,-0.44739,0.00018,19.33562]
[1776623541013,45.61,74761.21,0.2,-0.44739,0.00018,19.33562]
[1776623542575,45.6,74757.09,0.2,-0.44812,0.00018,19.33923]
[1776623543089,45.6,74757.09,0.2,-0.44812,0.00018,19.33923]
[1776623544156,45.6,74765.39,0.2,-0.44664,0.00018,19.33183]
[1776623544718,45.6,74765.39,0.2,-0.44664,0.00018,19.33183]
[1776623544777,45.6,74765.39,0.2,-0.44664,0.00018,19.33183]
[1776623546690,45.6,74766.84,0.2,-0.44638,0.00018,19.3305]
[1776623546699,45.6,74766.84,0.2,-0.44638,0.00018,19.3305]
[1776623547117,45.6,74767.17,0.2,-0.44632,0.00018,19.3302]
[1776623551147,45.6,74771.28,0.2,-0.44559,0.00018,19.32209]
[1776623553463,45.6,74771.64,0.2,-0.44553,0.00018,19.32178]
[1776623553950,45.6,74771.64,0.2,-0.44553,0.00018,19.32178]
[1776623553987,45.6,74771.64,0.2,-0.44553,0.00018,19.32178]
[1776623554065,45.6,74771.64,0.2,-0.44553,0.00018,19.32178]
[1776623554158,45.6,74771.64,0.2,-0.44553,0.00018,19.32178]
[1776623554190,45.6,74771.64,0.2,-0.44553,0.00018,19.32178]
[1776623554281,45.6,74771.64,0.2,-0.44553,0.00018,19.32178]
[1776623554310,45.6,74771.64,0.2,-0.44553,0.00018,19.32178]
[1776623554382,45.61,74787.64,0.2,-0.4427,0.00018,19.30644]
[1776623554986,45.61,74787.64,0.2,-0.4427,0.00018,19.30644]
[1776623555024,45.61,74787.64,0.2,-0.4427,0.00018,19.30644]
[1776623555236,45.61,74789.12,0.2,-0.44244,0.00018,19.305]
[1776623558970,45.61,74788.94,0.2,-0.44247,0.00018,19.30519]
[1776623559000,45.61,74788.94,0.2,-0.44247,0.00018,19.30519]
[1776623559101,45.61,74788.39,0.2,-0.44257,0.00018,19.30575]
[1776623564235,45.62,74790.19,0.2,-0.44226,0.00018,19.30399]
[1776623564898,45.62,74790.19,0.2,-0.44226,0.00018,19.30399]
[1776623564946,45.62,74790.19,0.2,-0.44226,0.00018,19.30399]
[1776623564962,45.62,74790.19,0.2,-0.44226,0.00018,19.30399]
[1776623564968,45.62,74790.19,0.2,-0.44226,0.00018,19.30399]
[1776623565241,45.62,74789.5,0.2,-0.44238,0.00018,19.30468]
[1776623567167,45.62,74789.36,0.2,-0.4424,0.00018,19.30482]
[1776623567224,45.62,74789.36,0.2,-0.4424,0.00018,19.30482]
[1776623567294,45.62,74784.86,0.2,-0.4432,0.00018,19.30927]
[1776623569013,45.62,74784.86,0.2,-0.4432,0.00018,19.30928]
[1776623569288,45.62,74784.08,0.2,-0.44334,0.00018,19.31004]
[1776623574306,45.63,74784.36,0.2,-0.44329,0.00018,19.3098]
[1776623579352,45.63,74782.95,0.2,-0.44355,0.00018,19.3112]
[1776623581194,45.63,74782.81,0.2,-0.44357,0.00018,19.31135]
[1776623581197,45.63,74782.81,0.2,-0.44357,0.00018,19.31135]
[1776623581205,45.63,74782.81,0.2,-0.44357,0.00018,19.31135]
[1776623581209,45.63,74782.81,0.2,-0.44357,0.00018,19.31135]
[1776623582080,45.63,74783.57,0.2,-0.44344,0.00018,19.31061]
[1776623582107,45.63,74783.57,0.2,-0.44344,0.00018,19.31061]
[1776623582364,45.63,74783.57,0.2,-0.44344,0.00018,19.31062]
[1776623583264,45.63,74783.57,0.2,-0.44344,0.00018,19.31062]
[1776623583372,45.63,74777.48,0.2,-0.44452,0.00018,19.31649]
[1776623584377,45.64,74767.18,0.2,-0.44635,0.00018,19.32607]
[1776623585427,45.64,74760.51,0.2,-0.44753,0.00018,19.33206]
[1776623587169,45.64,74760.51,0.2,-0.44753,0.00018,19.33206]
[1776623587231,45.64,74760.51,0.2,-0.44753,0.00018,19.33206]
[1776623587352,45.64,74760.51,0.2,-0.44753,0.00018,19.33206]
[1776623587398,45.64,74760.51,0.2,-0.44753,0.00018,19.33208]
[1776623588230,45.64,74760.51,0.2,-0.44753,0.00018,19.33208]
[1776623588236,45.64,74760.51,0.2,-0.44753,0.00018,19.33208]
[1776623588438,45.64,74753.31,0.2,-0.44881,0.00018,19.33837]
[1776623590418,45.64,74747.12,0.2,-0.44991,0.00018,19.34359]
[1776623590653,45.64,74747.12,0.2,-0.44991,0.00018,19.34359]
[1776623590691,45.64,74747.12,0.2,-0.44991,0.00018,19.34359]
[1776623590894,45.64,74747.12,0.2,-0.44991,0.00018,19.34359]
[1776623591245,45.64,74747.12,0.2,-0.44991,0.00018,19.34359]
[1776623591346,45.64,74747.12,0.2,-0.44991,0.00018,19.34359]
[1776623591362,45.64,74747.12,0.2,-0.44991,0.00018,19.34359]
[1776623591378,45.64,74747.12,0.2,-0.44991,0.00018,19.34359]
[1776623591428,45.64,74744.65,0.2,-0.45035,0.00018,19.34563]
[1776623591545,45.64,74744.65,0.2,-0.45035,0.00018,19.34563]
[1776623591621,45.64,74744.65,0.2,-0.45035,0.00018,19.34563]
[1776623591750,45.64,74744.65,0.2,-0.45035,0.00018,19.34563]
[1776623591805,45.64,74744.65,0.2,-0.45035,0.00018,19.34563]
[1776623591962,45.64,74744.65,0.2,-0.45035,0.00018,19.34563]
[1776623592023,45.64,74744.65,0.2,-0.45035,0.00018,19.34563]
[1776623592170,45.64,74744.65,0.2,-0.45035,0.00018,19.34563]
[1776623592240,45.64,74744.65,0.2,-0.45035,0.00018,19.34563]
[1776623592249,45.64,74744.65,0.2,-0.45035,0.00018,19.34563]
[1776623592252,45.64,74744.65,0.2,-0.45035,0.00018,19.34563]
[1776623592435,45.64,74737.24,0.2,-0.45166,0.00018,19.35163]
[1776623593471,45.64,74737.32,0.2,-0.45165,0.00018,19.35157]
[1776623593480,45.64,74737.32,0.2,-0.45165,0.00018,19.35157]
[1776623594447,45.64,74736.71,0.2,-0.45176,0.00018,19.35206]
[1776623596082,45.64,74738.35,0.2,-0.45147,0.00018,19.35076]
[1776623596086,45.64,74738.35,0.2,-0.45147,0.00018,19.35076]
[1776623596178,45.64,74738.35,0.2,-0.45147,0.00018,19.35076]
[1776623596434,45.65,74741.32,0.2,-0.45094,0.00018,19.34837]
[1776623596801,45.65,74741.32,0.2,-0.45094,0.00018,19.34837]
[1776623596845,45.65,74741.32,0.2,-0.45094,0.00018,19.34837]
[1776623596920,45.65,74741.32,0.2,-0.45094,0.00018,19.34837]
[1776623596960,45.65,74741.32,0.2,-0.45094,0.00018,19.34837]
[1776623596966,45.65,74741.32,0.2,-0.45094,0.00018,19.34837]
[1776623596999,45.65,74741.32,0.2,-0.45094,0.00018,19.34837]
[1776623597029,45.65,74741.32,0.2,-0.45094,0.00018,19.34837]
[1776623597090,45.65,74741.32,0.2,-0.45094,0.00018,19.34837]
[1776623597218,45.65,74741.32,0.2,-0.45094,0.00018,19.34837]
[1776623597219,45.65,74744.93,0.2,-0.4503,0.00018,19.34543]
[1776623599444,45.65,74744.93,0.2,-0.4503,0.00018,19.34543]
[1776623599445,45.65,74744.93,0.2,-0.4503,0.00018,19.34543]
[1776623599448,45.65,74755.36,0.2,-0.44845,0.00018,19.33664]
[1776623599473,45.65,74755.36,0.2,-0.44845,0.00018,19.33664]
[1776623599527,45.65,74755.36,0.2,-0.44845,0.00018,19.33664]
[1776623599549,45.65,74755.36,0.2,-0.44845,0.00018,19.33664]
[1776623600689,45.65,74758.16,0.2,-0.44796,0.00018,19.3342]
[1776623600704,45.65,74758.16,0.2,-0.44796,0.00018,19.3342]
[1776623600732,45.65,74758.16,0.2,-0.44796,0.00018,19.3342]
[1776623600908,45.65,74752.99,0.2,-0.44888,0.00018,19.33868]
[1776623601538,45.65,74752.99,0.2,-0.44888,0.00018,19.33868]
[1776623601965,45.65,74752.99,0.2,-0.44888,0.00018,19.33868]
[1776623601978,45.65,74752.99,0.2,-0.44888,0.00018,19.33868]
[1776623601984,45.65,74752.99,0.2,-0.44888,0.00018,19.33868]
[1776623602026,45.65,74752.99,0.2,-0.44888,0.00018,19.33868]
[1776623602066,45.65,74752.66,0.2,-0.44894,0.00018,19.33897]
[1776623603164,45.65,74752.66,0.2,-0.44894,0.00018,19.33897]
[1776623603172,45.65,74752.66,0.2,-0.44894,0.00018,19.33897]
[1776623603175,45.65,74752.66,0.2,-0.44894,0.00018,19.33897]
[1776623603181,45.65,74752.66,0.2,-0.44894,0.00018,19.33897]
[1776623603255,45.65,74752.66,0.2,-0.44894,0.00018,19.33897]
[1776623603402,45.65,74749.43,0.2,-0.44951,0.00018,19.34172]
[1776623603535,45.65,74749.43,0.2,-0.44951,0.00018,19.34172]
[1776623604298,45.65,74749.43,0.2,-0.44951,0.00018,19.34172]
[1776623604315,45.65,74749.43,0.2,-0.44951,0.00018,19.34172]
[1776623604324,45.65,74749.43,0.2,-0.44951,0.00018,19.34172]
[1776623604417,45.66,74749.1,0.2,-0.44957,0.00018,19.342]
[1776623605519,45.66,74747.39,0.2,-0.44988,0.00018,19.34345]
[1776623605535,45.66,74747.39,0.2,-0.44988,0.00018,19.34345]
[1776623606415,45.66,74746.81,0.2,-0.44998,0.00018,19.34394]
[1776623606772,45.66,74746.81,0.2,-0.44998,0.00018,19.34394]
[1776623606781,45.66,74746.81,0.2,-0.44998,0.00018,19.34394]
[1776623607378,45.66,74746.31,0.2,-0.45007,0.00018,19.34436]
[1776623610379,45.66,74741.95,0.2,-0.45084,0.00018,19.34795]
[1776623615399,45.67,74739.97,0.2,-0.45119,0.00018,19.34522]
[1776623620602,45.68,74739.01,0.2,-0.45137,0.00018,19.34602]
[1776623622605,45.68,74735.64,0.2,-0.45197,0.00018,19.34872]
[1776623623343,45.68,74735.64,0.2,-0.45197,0.00018,19.34872]
[1776623623409,45.68,74735.64,0.2,-0.45197,0.00018,19.34872]
[1776623623476,45.68,74729.72,0.2,-0.45302,0.00018,19.35332]
[1776623623677,45.68,74729.72,0.2,-0.45302,0.00018,19.35332]
[1776623623764,45.68,74729.72,0.2,-0.45302,0.00018,19.35332]
[1776623623866,45.68,74729.72,0.2,-0.45302,0.00018,19.35332]
[1776623623868,45.68,74729.72,0.2,-0.45302,0.00018,19.35332]
[1776623623915,45.68,74729.72,0.2,-0.45302,0.00018,19.35332]
[1776623623975,45.68,74729.72,0.2,-0.45302,0.00018,19.35332]
[1776623624094,45.68,74729.72,0.2,-0.45302,0.00018,19.35332]
[1776623624154,45.68,74729.72,0.2,-0.45302,0.00018,19.35332]
[1776623624160,45.68,74729.72,0.2,-0.45302,0.00018,19.35332]
[1776623624162,45.68,74729.72,0.2,-0.45302,0.00018,19.35332]
[1776623624396,45.68,74723.66,0.2,-0.4541,0.00018,19.35789]
[1776623625924,45.68,74723.66,0.2,-0.4541,0.00018,19.35789]
[1776623625926,45.68,74723.66,0.2,-0.4541,0.00018,19.35789]
[1776623626390,45.68,74725.96,0.2,-0.45369,0.00018,19.35618]
[1776623630012,45.69,74726.18,0.2,-0.45365,0.00018,19.35602]
[1776623630041,45.69,74726.18,0.2,-0.45365,0.00018,19.35602]
[1776623630063,45.69,74726.18,0.2,-0.45365,0.00018,19.35602]
[1776623630380,45.69,74720.68,0.2,-0.45463,0.00018,19.36009]
[1776623631394,45.69,74708.48,0.2,-0.4568,0.00018,19.36871]
[1776623632101,45.69,74708.48,0.2,-0.4568,0.00018,19.36871]
[1776623632109,45.69,74708.48,0.2,-0.4568,0.00018,19.36871]
[1776623632140,45.69,74708.48,0.2,-0.4568,0.00018,19.36871]
[1776623632153,45.69,74708.48,0.2,-0.4568,0.00018,19.36871]
[1776623632247,45.69,74708.48,0.2,-0.4568,0.00018,19.36871]
[1776623632304,45.69,74708.48,0.2,-0.4568,0.00018,19.36871]
[1776623632332,45.69,74708.48,0.2,-0.4568,0.00018,19.36871]
[1776623632366,45.69,74708.48,0.2,-0.4568,0.00018,19.36871]
[1776623632431,45.69,74707.77,0.2,-0.45693,0.00018,19.3692]
[1776623633232,45.69,74707.77,0.2,-0.45693,0.00018,19.3692]
[1776623633243,45.69,74707.77,0.2,-0.45693,0.00018,19.3692]
[1776623633251,45.69,74707.77,0.2,-0.45693,0.00018,19.3692]
[1776623633474,45.69,74707.52,0.2,-0.45697,0.00018,19.36937]
[1776623633526,45.69,74707.52,0.2,-0.45697,0.00018,19.36937]
[1776623633579,45.69,74707.52,0.2,-0.45697,0.00018,19.36937]
[1776623634061,45.69,74707.52,0.2,-0.45697,0.00018,19.36937]
[1776623634471,45.69,74707.52,0.2,-0.45697,0.00018,19.36937]
[1776623634072,45.69,74707.52,0.2,-0.45697,0.00018,19.36937]
[1776623634514,45.69,74707.52,0.2,-0.45697,0.00018,19.36937]
[1776623634681,45.69,74707.52,0.2,-0.45697,0.00018,19.36937]
[1776623634726,45.69,74707.52,0.2,-0.45697,0.00018,19.36937]
[1776623635054,45.69,74708.53,0.2,-0.45679,0.00018,19.36869]
[1776623635808,45.69,74708.53,0.2,-0.45679,0.00018,19.36869]
[1776623635824,45.69,74708.53,0.2,-0.45679,0.00018,19.36869]
[1776623635981,45.69,74708.53,0.2,-0.45679,0.00018,19.36869]
[1776623635990,45.69,74709.56,0.2,-0.45661,0.00018,19.36799]
[1776623638094,45.69,74707.44,0.2,-0.45699,0.00018,19.36944]
[1776623639436,45.69,74707.58,0.2,-0.45696,0.00018,19.36935]
[1776623639699,45.7,74707.55,0.2,-0.45697,0.00018,19.36938]
[1776623639735,45.7,74707.55,0.2,-0.45697,0.00018,19.36938]
[1776623639767,45.7,74707.55,0.2,-0.45697,0.00018,19.36938]
[1776623639811,45.7,74707.55,0.2,-0.45697,0.00018,19.36938]
[1776623640152,45.7,74707.55,0.2,-0.45697,0.00018,19.36938]
[1776623640418,45.7,74708.0,0.2,-0.45689,0.00018,19.36908]
[1776623640969,45.7,74708.0,0.2,-0.45689,0.00018,19.36908]
[1776623641054,45.7,74708.0,0.2,-0.45689,0.00018,19.36908]
[1776623641074,45.7,74708.0,0.2,-0.45689,0.00018,19.36908]
[1776623641193,45.7,74708.0,0.2,-0.45689,0.00018,19.36908]
[1776623641235,45.7,74708.0,0.2,-0.45689,0.00018,19.36908]
[1776623641243,45.7,74708.0,0.2,-0.45689,0.00018,19.36908]
[1776623641249,45.7,74708.0,0.2,-0.45689,0.00018,19.36908]
[1776623641294,45.7,74706.17,0.2,-0.45722,0.00018,19.37032]
[1776623642190,45.7,74706.17,0.2,-0.45722,0.00018,19.37032]
[1776623642201,45.7,74706.17,0.2,-0.45722,0.00018,19.37032]
[1776623642426,45.7,74707.17,0.2,-0.45704,0.00018,19.36964]
[1776623645367,45.7,74700.09,0.2,-0.4583,0.00018,19.37436]
[1776623646276,45.7,74700.09,0.2,-0.4583,0.00018,19.37436]
[1776623646281,45.7,74700.09,0.2,-0.4583,0.00018,19.37436]
[1776623646287,45.7,74700.09,0.2,-0.4583,0.00018,19.37436]
[1776623646420,45.7,74698.67,0.2,-0.45855,0.00018,19.37528]
[1776623647217,45.7,74698.67,0.2,-0.45855,0.00018,19.37528]
[1776623647228,45.7,74698.67,0.2,-0.45855,0.00018,19.37528]
[1776623647449,45.71,74700.19,0.2,-0.45828,0.00018,19.3743]
[1776623650843,45.71,74708.45,0.2,-0.45682,0.00018,19.36881]
[1776623652856,45.71,74713.7,0.2,-0.45589,0.00018,19.36519]
[1776623654869,45.71,74705.9,0.2,-0.45727,0.00018,19.37055]
[1776623656886,45.71,74701.53,0.2,-0.45805,0.00018,19.37346]
[1776623657890,45.72,74706.07,0.2,-0.45725,0.00018,19.37045]
[1776623658896,45.72,74715.8,0.2,-0.45552,0.00018,19.36373]
[1776623663931,45.72,74715.16,0.2,-0.45564,0.00018,19.3642]
[1776623668966,45.72,74716.9,0.2,-0.45533,0.00018,19.36297]
[1776623674001,45.73,74718.34,0.2,-0.45507,0.00018,19.35761]
[1776623679966,45.73,74718.67,0.2,-0.45501,0.00018,19.35739]
[1776623686086,45.74,74719.81,0.2,-0.45482,0.00018,19.35659]
[1776623695149,45.75,74718.26,0.2,-0.4551,0.00018,19.35775]
[1776623700185,45.75,74718.36,0.2,-0.45508,0.00018,19.3577]
[1776623705219,45.76,74719.74,0.2,-0.45484,0.00018,19.35672]
[1776623708240,45.76,74711.33,0.2,-0.45634,0.00018,19.36268]
[1776623709393,45.76,74706.39,0.2,-0.45721,0.00018,19.36605]
[1776623713276,45.77,74701.01,0.2,-0.45818,0.00018,19.36964]
[1776623714285,45.77,74695.68,0.2,-0.45912,0.00018,19.37306]
[1776623719318,45.78,74695.41,0.2,-0.45918,0.00018,19.37326]
[1776623721502,45.79,74707.38,0.2,-0.45706,0.00018,19.36547]
[1776623723358,45.79,74715.39,0.2,-0.45564,0.00018,19.35995]
[1776623725363,45.79,74706.35,0.2,-0.45724,0.00018,19.36618]
[1776623729390,45.8,74705.46,0.2,-0.4574,0.00018,19.3668]
[1776623735434,45.81,74706.12,0.2,-0.45729,0.00018,19.36204]
[1776623740470,45.82,74709.19,0.2,-0.45675,0.00018,19.36]
[1776623743490,45.82,74713.61,0.2,-0.45597,0.00018,19.35697]
[1776623749531,45.83,74717.99,0.2,-0.45519,0.00018,19.35389]
[1776623754567,45.83,74716.53,0.2,-0.45546,0.00018,19.35495]
[1776623759605,45.84,74724.5,0.2,-0.45405,0.00018,19.3492]
[1776623761625,45.84,74729.66,0.2,-0.45314,0.00018,19.34534]
[1776623766655,45.84,74732.09,0.2,-0.45271,0.00018,19.34349]
[1776623771691,45.84,74734.65,0.2,-0.45225,0.00018,19.34152]
[1776623775402,45.84,74751.46,0.2,-0.44928,0.00018,19.32791]
[1776623778541,45.84,74751.17,0.2,-0.44933,0.00018,19.32813]
[1776623779818,45.84,74751.17,0.2,-0.44933,0.00018,19.32813]
[1776623779827,45.84,74751.17,0.2,-0.44933,0.00018,19.32813]
[1776623780648,45.84,74751.89,0.2,-0.4492,0.00018,19.32752]
[1776623781031,45.84,74751.89,0.2,-0.4492,0.00018,19.32752]
[1776623781035,45.84,74751.89,0.2,-0.4492,0.00018,19.32752]
[1776623781360,45.83,74751.23,0.2,-0.44932,0.00018,19.32807]
[1776623782311,45.83,74751.23,0.2,-0.44932,0.00018,19.32807]
[1776623782318,45.83,74751.23,0.2,-0.44932,0.00018,19.32807]
[1776623782620,45.84,74751.23,0.2,-0.44932,0.00018,19.32808]
[1776623783578,45.84,74751.23,0.2,-0.44932,0.00018,19.32808]
[1776623783625,45.84,74750.21,0.2,-0.4495,0.00018,19.32893]
[1776623784747,45.84,74750.21,0.2,-0.4495,0.00018,19.32894]
[1776623784762,45.84,74750.21,0.2,-0.4495,0.00018,19.32894]
[1776623784777,45.84,74750.21,0.2,-0.4495,0.00018,19.32894]
[1776623784807,45.84,74750.21,0.2,-0.4495,0.00018,19.32894]
[1776623785002,45.84,74746.47,0.2,-0.45016,0.00018,19.33205]
[1776623786239,45.84,74746.47,0.2,-0.45016,0.00018,19.33205]
[1776623786298,45.84,74746.47,0.2,-0.45016,0.00018,19.33205]
[1776623786566,45.84,74746.47,0.2,-0.45016,0.00018,19.33205]
[1776623786657,45.84,74742.39,0.2,-0.45088,0.00018,19.33538]
[1776623788809,45.84,74746.89,0.2,-0.45009,0.00018,19.33172]
[1776623793845,45.84,74748.41,0.2,-0.44982,0.00018,19.32612]
[1776623798880,45.85,74752.21,0.2,-0.44915,0.00018,19.32296]
[1776623800442,45.85,74747.23,0.2,-0.45003,0.00018,19.32712]
[1776623806935,45.85,74751.75,0.2,-0.44923,0.00018,19.32336]
[1776623808338,45.85,74751.75,0.2,-0.44923,0.00018,19.32336]
[1776623808418,45.85,74751.75,0.2,-0.44923,0.00018,19.32336]
[1776623808571,45.85,74753.11,0.2,-0.44899,0.00018,19.32222]
[1776623809254,45.85,74753.11,0.2,-0.44899,0.00018,19.32222]
[1776623809261,45.85,74753.11,0.2,-0.44899,0.00018,19.32222]
[1776623809712,45.85,74748.57,0.2,-0.44979,0.00018,19.32603]
[1776623815047,45.85,74750.69,0.2,-0.44942,0.00018,19.32427]
[1776623817444,45.85,74752.78,0.2,-0.44905,0.00018,19.32251]
[1776623817452,45.85,74752.78,0.2,-0.44905,0.00018,19.32251]
[1776623817490,45.85,74752.78,0.2,-0.44905,0.00018,19.32251]
[1776623817529,45.86,74758.63,0.2,-0.44802,0.00018,19.31749]
[1776623821358,45.86,74759.14,0.2,-0.44793,0.00018,19.31707]
[1776623821417,45.86,74758.94,0.2,-0.44797,0.00018,19.31724]
[1776623826484,45.86,74762.18,0.2,-0.4474,0.00018,19.31442]
[1776623830683,45.86,74768.4,0.2,-0.4463,0.00018,19.30885]
[1776623832111,45.86,74777.09,0.2,-0.44476,0.00018,19.30082]
[1776623834128,45.85,74780.2,0.2,-0.44421,0.00018,19.29786]
[1776623837153,45.85,74770.9,0.2,-0.44585,0.00018,19.30651]
[1776623838486,45.85,74770.9,0.2,-0.44585,0.00018,19.30651]
[1776623838515,45.85,74770.9,0.2,-0.44585,0.00018,19.30651]
[1776623839445,45.85,74774.23,0.2,-0.44526,0.00018,19.30343]
[1776623839526,45.84,74774.23,0.2,-0.44526,0.00018,19.30341]
[1776623842633,45.84,74775.35,0.2,-0.44505,0.00018,19.30235]
[1776623842690,45.84,74775.35,0.2,-0.44505,0.00018,19.30235]
[1776623843325,45.84,74776.16,0.2,-0.44491,0.00018,19.30158]
[1776623843501,45.84,74776.16,0.2,-0.44491,0.00018,19.30158]
[1776623843625,45.84,74776.16,0.2,-0.44491,0.00018,19.30158]
[1776623843635,45.84,74776.16,0.2,-0.44491,0.00018,19.30158]
[1776623843772,45.84,74763.18,0.2,-0.4472,0.00018,19.31339]
[1776623843801,45.84,74763.18,0.2,-0.4472,0.00018,19.31339]
[1776623843896,45.84,74763.18,0.2,-0.4472,0.00018,19.31339]
[1776623844204,45.83,74763.18,0.2,-0.4472,0.00018,19.31338]
[1776623844997,45.83,74763.18,0.2,-0.4472,0.00018,19.31338]
[1776623845072,45.83,74763.18,0.2,-0.4472,0.00018,19.31338]
[1776623845209,45.83,74767.65,0.2,-0.44641,0.00018,19.30936]
[1776623847652,45.83,74768.45,0.2,-0.44626,0.00018,19.30864]
[1776623847667,45.83,74768.45,0.2,-0.44626,0.00018,19.30864]
[1776623847682,45.83,74769.56,0.2,-0.44607,0.00018,19.30762]
[1776623849335,45.83,74770.64,0.2,-0.44587,0.00018,19.30661]
[1776623849389,45.83,74770.64,0.2,-0.44587,0.00018,19.30661]
[1776623849398,45.83,74765.0,0.2,-0.44687,0.00018,19.31172]
[1776623850477,45.83,74765.0,0.2,-0.44687,0.00018,19.31172]
[1776623850515,45.83,74765.0,0.2,-0.44687,0.00018,19.31172]
[1776623851652,45.83,74763.6,0.2,-0.44712,0.00018,19.31297]
[1776623851660,45.83,74763.6,0.2,-0.44712,0.00018,19.31297]
[1776623851750,45.83,74763.6,0.2,-0.44712,0.00018,19.31297]
[1776623851736,45.83,74763.26,0.2,-0.44717,0.00018,19.3089]
[1776623852259,45.83,74763.26,0.2,-0.44717,0.00018,19.3089]
[1776623853659,45.83,74763.26,0.2,-0.44717,0.00018,19.3089]
[1776623853760,45.82,74769.15,0.2,-0.44612,0.00018,19.30359]
[1776623855880,45.82,74770.82,0.2,-0.44583,0.00018,19.30205]
[1776623856287,45.82,74759.36,0.2,-0.44785,0.00018,19.3123]
[1776623856873,45.82,74759.36,0.2,-0.44785,0.00018,19.3123]
[1776623856904,45.82,74759.36,0.2,-0.44785,0.00018,19.3123]
[1776623857293,45.82,74753.73,0.2,-0.44885,0.00018,19.31715]
[1776623858080,45.82,74753.73,0.2,-0.44885,0.00018,19.31715]
[1776623858216,45.82,74753.73,0.2,-0.44885,0.00018,19.31715]
[1776623859769,45.82,74751.73,0.2,-0.4492,0.00018,19.31885]
[1776623859777,45.82,74752.2,0.2,-0.44912,0.00018,19.31845]
[1776623862006,45.82,74753.93,0.2,-0.44881,0.00018,19.31699]
[1776623862064,45.82,74753.93,0.2,-0.44881,0.00018,19.31699]
[1776623862332,45.82,74774.26,0.2,-0.44522,0.00018,19.29887]
[1776623863339,45.82,74777.04,0.2,-0.44473,0.00018,19.29627]
[1776623863860,45.82,74777.04,0.2,-0.44473,0.00018,19.29627]
[1776623864346,45.82,74776.96,0.2,-0.44474,0.00018,19.29636]
[1776623867927,45.83,74778.39,0.2,-0.4445,0.00018,19.29506]
[1776623868759,45.83,74779.61,0.2,-0.44428,0.00018,19.2939]
[1776623869316,45.83,74779.61,0.2,-0.44428,0.00018,19.2939]
[1776623869380,45.83,74779.61,0.2,-0.44428,0.00018,19.2939]
[1776623869928,45.83,74781.9,0.2,-0.44388,0.00018,19.29174]
[1776623869936,45.83,74781.9,0.2,-0.44388,0.00018,19.29174]
[1776623870387,45.83,74781.9,0.2,-0.44388,0.00018,19.29174]
[1776623874732,45.84,74782.13,0.2,-0.44385,0.00018,19.29156]
[1776623874775,45.84,74782.13,0.2,-0.44385,0.00018,19.29156]
[1776623875340,45.84,74780.83,0.2,-0.44408,0.00018,19.29281]
[1776623875686,45.84,74785.85,0.2,-0.4432,0.00018,19.288]
[1776623881463,45.85,74789.46,0.2,-0.44257,0.00018,19.28451]
[1776623886499,45.86,74786.88,0.2,-0.44303,0.00018,19.28708]
[1776623891535,45.86,74783.82,0.2,-0.44357,0.00018,19.29008]
[1776623897579,45.87,74783.73,0.2,-0.44359,0.00018,19.2902]
[1776623898583,45.87,74776.85,0.2,-0.44481,0.00018,19.29676]
[1776623899591,45.87,74772.5,0.2,-0.44557,0.00018,19.3008]
[1776623904626,45.88,74770.17,0.2,-0.44599,0.00018,19.30298]
[1776623909711,45.88,74769.62,0.2,-0.4461,0.00018,19.30352]
[1776623910857,45.89,74767.03,0.2,-0.44655,0.00018,19.30588]
[1776623911137,45.89,74767.03,0.2,-0.44655,0.00018,19.30588]
[1776623911215,45.89,74767.03,0.2,-0.44655,0.00018,19.30588]
[1776623911226,45.89,74767.03,0.2,-0.44655,0.00018,19.30588]
[1776623911256,45.89,74767.03,0.2,-0.44655,0.00018,19.30588]
[1776623911675,45.89,74761.26,0.2,-0.44756,0.00018,19.30664]
[1776623912406,45.89,74761.26,0.2,-0.44756,0.00018,19.30664]
[1776623912441,45.89,74761.26,0.2,-0.44756,0.00018,19.30664]
[1776623912629,45.89,74761.26,0.2,-0.44756,0.00018,19.30664]
[1776623912637,45.89,74761.26,0.2,-0.44756,0.00018,19.30664]
[1776623912829,45.89,74750.75,0.2,-0.44942,0.00018,19.31566]
[1776623914800,45.88,74750.49,0.2,-0.44947,0.00018,19.31587]
[1776623914867,45.88,74750.49,0.2,-0.44946,0.00018,19.31586]
[1776623916643,45.88,74750.49,0.2,-0.44946,0.00018,19.31583]
[1776623918728,45.87,74750.49,0.2,-0.44946,0.00018,19.31581]
[1776623923760,45.86,74750.41,0.2,-0.44946,0.00018,19.31582]
[1776623928795,45.85,74746.47,0.2,-0.45015,0.00018,19.31904]
[1776623933832,45.84,74752.33,0.2,-0.44911,0.00018,19.31411]
[1776623934561,45.84,74752.33,0.2,-0.44911,0.00018,19.31411]
[1776623934602,45.84,74752.33,0.2,-0.44911,0.00018,19.31411]
[1776623934964,45.84,74752.37,0.2,-0.4491,0.00018,19.31406]
[1776623934976,45.84,74752.37,0.2,-0.4491,0.00018,19.31406]
[1776623935065,45.84,74752.55,0.2,-0.44906,0.00018,19.3139]
[1776623940881,45.83,74752.44,0.2,-0.44908,0.00018,19.31395]
[1776623945918,45.82,74749.21,0.2,-0.44964,0.00018,19.31663]
[1776623951931,45.81,74750.55,0.2,-0.4494,0.00018,19.31545]
[1776623954410,45.81,74749.88,0.2,-0.44951,0.00018,19.316]
[1776623954522,45.81,74749.88,0.2,-0.44951,0.00018,19.316]
[1776623954705,45.81,74749.88,0.2,-0.44951,0.00018,19.316]
[1776623954732,45.81,74749.88,0.2,-0.44951,0.00018,19.316]
[1776623955344,45.81,74749.33,0.2,-0.44961,0.00018,19.31645]
[1776623955793,45.81,74749.33,0.2,-0.44961,0.00018,19.31645]
[1776623955821,45.81,74749.33,0.2,-0.44961,0.00018,19.31645]
[1776623955873,45.81,74748.72,0.2,-0.44971,0.00018,19.31695]
[1776623957364,45.81,74748.72,0.2,-0.44971,0.00018,19.31694]
[1776623957466,45.8,74747.28,0.2,-0.44997,0.00018,19.31813]
[1776623962932,45.8,74747.91,0.2,-0.44985,0.00018,19.31757]
[1776623964633,45.8,74750.43,0.2,-0.4494,0.00018,19.31546]
[1776623964671,45.8,74750.43,0.2,-0.4494,0.00018,19.31546]
[1776623965047,45.8,74751.79,0.2,-0.44916,0.00018,19.31431]
[1776623965073,45.8,74751.79,0.2,-0.44916,0.00018,19.31431]
[1776623965507,45.8,74751.79,0.2,-0.44916,0.00018,19.31431]
[1776623965601,45.79,74751.79,0.2,-0.44916,0.00018,19.3143]
[1776623971093,45.79,74758.78,0.2,-0.44791,0.00018,19.30391]
[1776623972113,45.79,74758.78,0.2,-0.44791,0.00018,19.30391]
[1776623972163,45.79,74758.78,0.2,-0.44791,0.00018,19.30391]
[1776623972206,45.79,74768.64,0.2,-0.44617,0.00018,19.29513]
[1776623973487,45.79,74768.64,0.2,-0.44617,0.00018,19.29513]
[1776623973553,45.79,74768.64,0.2,-0.44617,0.00018,19.29513]
[1776623973707,45.79,74768.87,0.2,-0.44612,0.00018,19.29491]
[1776623974566,45.79,74768.87,0.2,-0.44612,0.00018,19.29491]
[1776623974639,45.79,74768.87,0.2,-0.44612,0.00018,19.29491]
[1776623975657,45.79,74768.87,0.2,-0.44612,0.00018,19.2949]
[1776623975758,45.79,74768.63,0.2,-0.44616,0.00018,19.29511]
[1776623981285,45.78,74769.82,0.2,-0.44595,0.00018,19.29399]
[1776623982921,45.78,74774.49,0.2,-0.44512,0.00018,19.28964]
[1776623982987,45.78,74774.49,0.2,-0.44512,0.00018,19.28964]
[1776623983032,45.78,74774.49,0.2,-0.44512,0.00018,19.28964]
[1776623983789,45.78,74774.49,0.2,-0.44512,0.00018,19.28964]
[1776623983886,45.78,74786.08,0.2,-0.44307,0.00018,19.27857]
[1776623984058,45.78,74786.08,0.2,-0.44307,0.00018,19.27857]
[1776623984134,45.78,74786.08,0.2,-0.44307,0.00018,19.27857]
[1776623984235,45.78,74787.93,0.2,-0.44274,0.00018,19.27676]
[1776623985897,45.78,74787.93,0.2,-0.44274,0.00018,19.27676]
[1776623985904,45.78,74787.93,0.2,-0.44274,0.00018,19.27676]
[1776623985968,45.78,74787.23,0.2,-0.44287,0.00018,19.27745]
[1776623991978,45.79,74789.04,0.2,-0.44255,0.00018,19.27572]
[1776623992102,45.79,74791.05,0.2,-0.4422,0.00018,19.27373]
[1776623992165,45.79,74791.05,0.2,-0.4422,0.00018,19.27373]
[1776623992696,45.79,74791.05,0.2,-0.4422,0.00018,19.27373]
[1776623993545,45.79,74780.94,0.2,-0.44399,0.00018,19.28362]
[1776623994515,45.79,74780.94,0.2,-0.44399,0.00018,19.28362]
[1776623994666,45.79,74780.94,0.2,-0.44399,0.00018,19.28362]
[1776623994694,45.79,74780.94,0.2,-0.44399,0.00018,19.28362]
[1776623994820,45.79,74780.94,0.2,-0.44399,0.00018,19.28362]
[1776623994923,45.79,74780.94,0.2,-0.44399,0.00018,19.28362]
[1776623994982,45.79,74780.94,0.2,-0.44399,0.00018,19.28362]
[1776623994898,45.79,74781.0,0.2,-0.44398,0.00018,19.28357]
[1776623995064,45.79,74781.0,0.2,-0.44398,0.00018,19.28357]
[1776623995172,45.79,74781.0,0.2,-0.44398,0.00018,19.28357]
[1776623995217,45.79,74781.0,0.2,-0.44398,0.00018,19.28357]
[1776623995394,45.79,74781.0,0.2,-0.44398,0.00018,19.28357]
[1776623995432,45.79,74781.0,0.2,-0.44398,0.00018,19.28357]
[1776623995600,45.79,74781.0,0.2,-0.44398,0.00018,19.28357]
[1776623995643,45.79,74781.0,0.2,-0.44398,0.00018,19.28357]
[1776623995812,45.79,74781.0,0.2,-0.44398,0.00018,19.28357]
[1776623995913,45.79,74764.37,0.2,-0.44692,0.00018,19.29897]
[1776623996051,45.79,74764.37,0.2,-0.44692,0.00018,19.29897]
[1776623996851,45.79,74764.37,0.2,-0.44692,0.00018,19.29897]
[1776623996909,45.79,74764.37,0.2,-0.44692,0.00018,19.29897]
[1776623996914,45.79,74764.37,0.2,-0.44692,0.00018,19.29897]
[1776623996918,45.79,74764.37,0.2,-0.44692,0.00018,19.29897]
[1776623996991,45.79,74762.75,0.2,-0.44721,0.00018,19.3004]
[1776623998081,45.79,74762.75,0.2,-0.4472,0.00018,19.30039]
[1776623998965,45.79,74762.14,0.2,-0.44731,0.00018,19.30093]
[1776624000920,45.78,74767.15,0.2,-0.44642,0.00018,19.29642]
[1776624001721,45.78,74767.15,0.2,-0.44642,0.00018,19.29642]
[1776624001733,45.78,74767.15,0.2,-0.44642,0.00018,19.29642]
[1776624001939,45.78,74762.38,0.2,-0.44726,0.00018,19.30069]
[1776624002854,45.78,74762.38,0.2,-0.44726,0.00018,19.30069]
[1776624002862,45.78,74762.38,0.2,-0.44726,0.00018,19.30069]
[1776624002895,45.78,74762.38,0.2,-0.44726,0.00018,19.30069]
[1776624002929,45.78,74762.38,0.2,-0.44726,0.00018,19.30069]
[1776624002955,45.78,74761.39,0.2,-0.44744,0.00018,19.30155]
[1776624004050,45.78,74762.0,0.2,-0.44733,0.00018,19.30101]
[1776624004063,45.78,74762.0,0.2,-0.44733,0.00018,19.30101]
[1776624004071,45.78,74762.0,0.2,-0.44733,0.00018,19.30101]
[1776624004111,45.78,74762.0,0.2,-0.44733,0.00018,19.30101]
[1776624004154,45.78,74762.0,0.2,-0.44733,0.00018,19.30101]
[1776624004839,45.78,74761.77,0.2,-0.44737,0.00018,19.3012]
[1776624005269,45.78,74761.77,0.2,-0.44737,0.00018,19.3012]
[1776624005289,45.78,74761.77,0.2,-0.44737,0.00018,19.3012]
[1776624005303,45.78,74761.77,0.2,-0.44737,0.00018,19.3012]
[1776624005306,45.78,74761.77,0.2,-0.44737,0.00018,19.3012]
[1776624005956,45.78,74759.88,0.2,-0.4477,0.00018,19.30286]
[1776624009932,45.77,74749.82,0.2,-0.44948,0.00018,19.31149]
[1776624010383,45.77,74749.82,0.2,-0.44948,0.00018,19.31149]
[1776624010445,45.77,74749.82,0.2,-0.44948,0.00018,19.31149]
[1776624010476,45.77,74749.82,0.2,-0.44948,0.00018,19.31149]
[1776624010770,45.77,74749.82,0.2,-0.44948,0.00018,19.31149]
[1776624010836,45.77,74749.82,0.2,-0.44948,0.00018,19.31149]
[1776624010872,45.77,74746.0,0.2,-0.45016,0.00018,19.31467]
[1776624012336,45.77,74745.35,0.2,-0.45027,0.00018,19.31521]
[1776624012396,45.77,74745.44,0.2,-0.45026,0.00018,19.31514]
[1776624018432,45.78,74748.08,0.2,-0.4498,0.00018,19.31298]
[1776624023470,45.78,74750.68,0.2,-0.44934,0.00018,19.31082]
[1776624027612,45.79,74748.16,0.2,-0.44979,0.00018,19.31294]
[1776624027682,45.79,74748.16,0.2,-0.44979,0.00018,19.31294]
[1776624027714,45.79,74737.31,0.2,-0.45171,0.00018,19.32175]
[1776624028053,45.79,74737.31,0.2,-0.45171,0.00018,19.32175]
[1776624028088,45.79,74737.31,0.2,-0.45171,0.00018,19.32175]
[1776624028123,45.79,74737.31,0.2,-0.45171,0.00018,19.32175]
[1776624028239,45.79,74737.31,0.2,-0.45171,0.00018,19.32175]
[1776624028251,45.79,74737.31,0.2,-0.45171,0.00018,19.32175]
[1776624028503,45.79,74737.31,0.2,-0.45171,0.00018,19.32175]
[1776624029229,45.79,74737.31,0.2,-0.45171,0.00018,19.32175]
[1776624029264,45.79,74737.31,0.2,-0.45171,0.00018,19.32175]
[1776624029646,45.79,74728.86,0.2,-0.45321,0.00018,19.3283]
[1776624032707,45.79,74726.66,0.2,-0.45359,0.00018,19.32561]
[1776624032757,45.79,74726.66,0.2,-0.45359,0.00018,19.32561]
[1776624032857,45.79,74725.69,0.2,-0.45377,0.00018,19.32634]
[1776624033750,45.79,74736.05,0.2,-0.45193,0.00018,19.31841]
[1776624034650,45.79,74736.05,0.2,-0.45193,0.00018,19.31841]
[1776624034661,45.79,74736.05,0.2,-0.45193,0.00018,19.31841]
[1776624034709,45.79,74736.05,0.2,-0.45193,0.00018,19.31841]
[1776624034767,45.79,74736.05,0.2,-0.45193,0.00018,19.31841]
[1776624034868,45.79,74746.24,0.2,-0.45012,0.00018,19.3102]
[1776624040025,45.79,74745.47,0.2,-0.45026,0.00018,19.31084]
[1776624040638,45.79,74734.92,0.2,-0.45213,0.00018,19.3193]
[1776624042947,45.79,74728.97,0.2,-0.45319,0.00018,19.32389]
[1776624048874,45.8,74730.05,0.2,-0.453,0.00018,19.32309]
[1776624048991,45.8,74730.05,0.2,-0.453,0.00018,19.32309]
[1776624049062,45.8,74729.81,0.2,-0.45304,0.00018,19.32328]
[1776624049070,45.8,74729.81,0.2,-0.45304,0.00018,19.32328]
[1776624049650,45.8,74729.81,0.2,-0.45304,0.00018,19.32328]
[1776624053947,45.8,74751.45,0.2,-0.44921,0.00018,19.30592]
[1776624054501,45.8,74751.45,0.2,-0.44921,0.00018,19.30592]
[1776624054622,45.8,74751.45,0.2,-0.44921,0.00018,19.30592]
[1776624054954,45.8,74781.69,0.2,-0.44386,0.00018,19.27863]
[1776624055110,45.8,74781.69,0.2,-0.44386,0.00018,19.27863]
[1776624055328,45.8,74781.69,0.2,-0.44386,0.00018,19.27863]
[1776624055492,45.8,74781.69,0.2,-0.44386,0.00018,19.27863]
[1776624055903,45.8,74777.28,0.2,-0.44464,0.00018,19.28282]
[1776624056987,45.8,74777.28,0.2,-0.44464,0.00018,19.28282]
[1776624056996,45.8,74777.28,0.2,-0.44464,0.00018,19.28282]
[1776624057003,45.8,74777.28,0.2,-0.44464,0.00018,19.28282]
[1776624058010,45.8,74775.35,0.2,-0.44498,0.00018,19.28461]
[1776624062102,45.79,74773.69,0.2,-0.44527,0.00018,19.28612]
[1776624062137,45.79,74773.69,0.2,-0.44527,0.00018,19.28612]
[1776624064219,45.79,74770.24,0.2,-0.44587,0.00018,19.28928]
[1776624064295,45.79,74770.24,0.2,-0.44587,0.00018,19.28928]
[1776624064562,45.79,74770.24,0.2,-0.44587,0.00018,19.28928]
[1776624064666,45.79,74770.24,0.2,-0.44587,0.00018,19.28928]
[1776624064757,45.79,74770.5,0.2,-0.44582,0.00018,19.28904]
[1776624065429,45.79,74770.5,0.2,-0.44582,0.00018,19.28904]
[1776624065764,45.79,74758.35,0.2,-0.44797,0.00018,19.2999]
[1776624066770,45.79,74753.58,0.2,-0.44882,0.00018,19.30401]
[1776624067757,45.79,74753.58,0.2,-0.44882,0.00018,19.30401]
[1776624067844,45.79,74753.58,0.2,-0.44882,0.00018,19.30401]
[1776624069397,45.79,74749.95,0.2,-0.44946,0.00018,19.30709]
[1776624069797,45.79,74745.94,0.2,-0.45017,0.00018,19.31042]
[1776624070858,45.79,74745.94,0.2,-0.45017,0.00018,19.31042]
[1776624070921,45.79,74745.94,0.2,-0.45017,0.00018,19.31042]
[1776624070957,45.79,74745.94,0.2,-0.45017,0.00018,19.31042]
[1776624071013,45.79,74745.94,0.2,-0.45017,0.00018,19.31042]
[1776624071022,45.79,74744.7,0.2,-0.45039,0.00018,19.31145]
[1776624071448,45.79,74744.7,0.2,-0.45039,0.00018,19.31145]
[1776624072008,45.79,74744.7,0.2,-0.45039,0.00018,19.31145]
[1776624071812,45.79,74744.7,0.2,-0.45039,0.00018,19.31145]
[1776624072093,45.79,74744.7,0.2,-0.45039,0.00018,19.31145]
[1776624072175,45.79,74744.7,0.2,-0.45039,0.00018,19.31145]
[1776624072244,45.79,74744.7,0.2,-0.45039,0.00018,19.31145]
[1776624072815,45.79,74744.06,0.2,-0.45051,0.00018,19.31198]
[1776624073266,45.79,74744.06,0.2,-0.45051,0.00018,19.31198]
[1776624073281,45.79,74744.06,0.2,-0.45051,0.00018,19.31198]
[1776624073284,45.79,74744.06,0.2,-0.45051,0.00018,19.31198]
[1776624073288,45.79,74744.06,0.2,-0.45051,0.00018,19.31198]
[1776624073311,45.79,74744.06,0.2,-0.45051,0.00018,19.31198]
[1776624073459,45.79,74744.06,0.2,-0.45051,0.00018,19.31198]
[1776624073823,45.79,74743.14,0.2,-0.45067,0.00018,19.31273]
[1776624074381,45.79,74743.14,0.2,-0.45067,0.00018,19.31273]
[1776624074401,45.79,74743.14,0.2,-0.45067,0.00018,19.31273]
[1776624074408,45.79,74743.14,0.2,-0.45067,0.00018,19.31273]
[1776624074887,45.79,74740.61,0.2,-0.45112,0.00018,19.31478]
[1776624075534,45.79,74740.61,0.2,-0.45112,0.00018,19.31478]
[1776624075539,45.79,74740.61,0.2,-0.45112,0.00018,19.31478]
[1776624076040,45.79,74739.81,0.2,-0.45126,0.00018,19.31542]
[1776624077968,45.79,74735.23,0.2,-0.45207,0.00018,19.31905]
[1776624083415,45.79,74733.64,0.2,-0.45236,0.00018,19.3203]
[1776624083976,45.79,74744.83,0.2,-0.45038,0.00018,19.31138]
[1776624084753,45.79,74744.83,0.2,-0.45038,0.00018,19.31138]
[1776624084807,45.79,74744.83,0.2,-0.45038,0.00018,19.31138]
[1776624085057,45.79,74744.83,0.2,-0.45038,0.00018,19.31138]
[1776624085130,45.8,74744.02,0.2,-0.45052,0.00018,19.31204]
[1776624085639,45.8,74744.02,0.2,-0.45052,0.00018,19.31204]
[1776624085646,45.8,74744.02,0.2,-0.45052,0.00018,19.31204]
[1776624085903,45.8,74744.02,0.2,-0.45052,0.00018,19.31205]
[1776624086370,45.8,74744.02,0.2,-0.45052,0.00018,19.31205]
[1776624086478,45.8,74744.02,0.2,-0.45052,0.00018,19.31205]
[1776624087699,45.8,74743.66,0.2,-0.45058,0.00018,19.31234]
[1776624087917,45.8,74743.47,0.2,-0.45062,0.00018,19.3125]
[1776624092952,45.8,74740.63,0.2,-0.45111,0.00018,19.31044]
[1776624097987,45.8,74738.76,0.2,-0.45145,0.00018,19.31195]
[1776624103023,45.8,74737.34,0.2,-0.4517,0.00018,19.31309]
[1776624106446,45.81,74736.94,0.2,-0.45177,0.00018,19.31341]
[1776624106515,45.81,74736.94,0.2,-0.45177,0.00018,19.31341]
[1776624106888,45.81,74736.94,0.2,-0.45177,0.00018,19.31341]
[1776624109976,45.81,74741.48,0.2,-0.45097,0.00018,19.30979]
[1776624113167,45.81,74745.91,0.2,-0.45019,0.00018,19.30619]
[1776624116594,45.81,74745.65,0.2,-0.45023,0.00018,19.3064]
[1776624116627,45.81,74745.65,0.2,-0.45023,0.00018,19.3064]
[1776624118202,45.81,74746.33,0.2,-0.45011,0.00018,19.30584]
[1776624118208,45.81,74746.33,0.2,-0.45011,0.00018,19.30584]
[1776624118234,45.81,74746.8,0.2,-0.45003,0.00018,19.30545]
[1776624123401,45.8,74746.15,0.2,-0.45014,0.00018,19.30597]
[1776624123414,45.8,74746.15,0.2,-0.45014,0.00018,19.30597]
[1776624123430,45.8,74746.15,0.2,-0.45014,0.00018,19.30597]
[1776624123625,45.8,74746.15,0.2,-0.45014,0.00018,19.30597]
[1776624123722,45.8,74742.68,0.2,-0.45075,0.00018,19.30881]
[1776624125182,45.8,74738.35,0.2,-0.45152,0.00018,19.31229]
[1776624128538,45.8,74735.07,0.2,-0.4521,0.00018,19.31488]
[1776624128602,45.8,74735.07,0.2,-0.4521,0.00018,19.31488]
[1776624128619,45.81,74730.57,0.2,-0.4529,0.00018,19.31836]
[1776624130400,45.81,74730.57,0.2,-0.4529,0.00018,19.31836]
[1776624130406,45.81,74730.57,0.2,-0.4529,0.00018,19.31836]
[1776624130415,45.81,74730.57,0.2,-0.4529,0.00018,19.31836]
[1776624130502,45.81,74728.99,0.2,-0.45318,0.00018,19.31957]
[1776624132417,45.81,74728.54,0.2,-0.45326,0.00018,19.31991]
[1776624132519,45.81,74727.9,0.2,-0.45338,0.00018,19.3204]
[1776624133275,45.81,74733.79,0.2,-0.45233,0.00018,19.31589]
[1776624134691,45.81,74733.79,0.2,-0.45233,0.00018,19.31589]
[1776624134762,45.81,74733.79,0.2,-0.45233,0.00018,19.31589]
[1776624136505,45.81,74737.91,0.2,-0.4516,0.00018,19.31266]
[1776624136508,45.81,74737.91,0.2,-0.4516,0.00018,19.31266]
[1776624136566,45.81,74738.09,0.2,-0.45157,0.00018,19.31251]
[1776624142297,45.81,74734.56,0.2,-0.4522,0.00018,19.3153]
[1776624144448,45.81,74731.04,0.2,-0.45282,0.00018,19.31802]
[1776624144504,45.81,74731.04,0.2,-0.45282,0.00018,19.31802]
[1776624144525,45.81,74731.04,0.2,-0.45282,0.00018,19.31802]
[1776624144781,45.81,74725.81,0.2,-0.45375,0.00018,19.32198]
[1776624150356,45.81,74721.45,0.2,-0.45453,0.00018,19.32521]
[1776624151156,45.81,74721.45,0.2,-0.45453,0.00018,19.32521]
[1776624151159,45.81,74721.45,0.2,-0.45453,0.00018,19.32521]
[1776624151169,45.81,74721.45,0.2,-0.45453,0.00018,19.32521]
[1776624151172,45.81,74721.45,0.2,-0.45453,0.00018,19.32521]
[1776624152115,45.81,74721.45,0.2,-0.45453,0.00018,19.32521]
[1776624152100,45.82,74711.13,0.2,-0.45635,0.00018,19.32819]
[1776624152187,45.82,74711.13,0.2,-0.45635,0.00018,19.32819]
[1776624152206,45.82,74711.13,0.2,-0.45635,0.00018,19.32819]
[1776624152373,45.82,74711.13,0.2,-0.45635,0.00018,19.32819]
[1776624152383,45.82,74711.13,0.2,-0.45635,0.00018,19.32819]
[1776624153149,45.82,74709.03,0.2,-0.45673,0.00018,19.32963]
[1776624155024,45.82,74702.73,0.2,-0.45785,0.00018,19.33386]
[1776624156827,45.82,74703.13,0.2,-0.45778,0.00018,19.3336]
[1776624156868,45.82,74703.13,0.2,-0.45778,0.00018,19.3336]
[1776624157091,45.82,74703.13,0.2,-0.45778,0.00018,19.3336]
[1776624159277,45.82,74703.81,0.2,-0.45766,0.00018,19.33315]
[1776624159383,45.82,74703.81,0.2,-0.45766,0.00018,19.33315]
[1776624159417,45.82,74703.81,0.2,-0.45766,0.00018,19.33315]
[1776624160312,45.82,74703.81,0.2,-0.45766,0.00018,19.33315]
[1776624160390,45.82,74703.81,0.2,-0.45766,0.00018,19.33315]
[1776624160982,45.82,74703.81,0.2,-0.45766,0.00018,19.33315]
[1776624161029,45.82,74691.34,0.2,-0.45987,0.00018,19.3411]
[1776624161193,45.82,74691.34,0.2,-0.45987,0.00018,19.3411]
[1776624161253,45.82,74691.34,0.2,-0.45987,0.00018,19.3411]
[1776624162148,45.82,74690.7,0.2,-0.45999,0.00018,19.34149]
[1776624162925,45.82,74690.7,0.2,-0.45999,0.00018,19.34149]
[1776624162953,45.82,74690.7,0.2,-0.45999,0.00018,19.34149]
[1776624162984,45.82,74690.7,0.2,-0.45999,0.00018,19.34149]
[1776624163055,45.82,74690.62,0.2,-0.46,0.00018,19.34154]
[1776624163860,45.82,74699.56,0.2,-0.45841,0.00018,19.33591]
[1776624165002,45.82,74699.56,0.2,-0.45841,0.00018,19.33591]
[1776624165009,45.82,74699.56,0.2,-0.45841,0.00018,19.33591]
[1776624165103,45.81,74700.19,0.2,-0.4583,0.00018,19.3355]
[1776624167002,45.81,74701.44,0.2,-0.45807,0.00018,19.33468]
[1776624167007,45.81,74701.44,0.2,-0.45807,0.00018,19.33468]
[1776624167027,45.81,74701.44,0.2,-0.45807,0.00018,19.33468]
[1776624167052,45.81,74701.44,0.2,-0.45807,0.00018,19.33468]
[1776624167103,45.81,74702.11,0.2,-0.45795,0.00018,19.33424]
[1776624169037,45.81,74701.01,0.2,-0.45815,0.00018,19.33495]
[1776624169048,45.81,74701.01,0.2,-0.45815,0.00018,19.33495]
[1776624169061,45.81,74701.01,0.2,-0.45815,0.00018,19.33495]
[1776624169112,45.81,74701.01,0.2,-0.45815,0.00018,19.33495]
[1776624170222,45.81,74701.16,0.2,-0.45812,0.00018,19.33485]
[1776624170279,45.81,74701.16,0.2,-0.45812,0.00018,19.33485]
[1776624170302,45.81,74701.16,0.2,-0.45812,0.00018,19.33485]
[1776624170364,45.81,74701.16,0.2,-0.45812,0.00018,19.33485]
[1776624170442,45.81,74701.16,0.2,-0.45812,0.00018,19.33485]
[1776624170488,45.81,74701.16,0.2,-0.45812,0.00018,19.33485]
[1776624170493,45.81,74701.16,0.2,-0.45812,0.00018,19.33485]
[1776624170670,45.81,74701.16,0.2,-0.45812,0.00018,19.33485]
[1776624170700,45.81,74701.16,0.2,-0.45812,0.00018,19.33485]
[1776624170941,45.81,74701.16,0.2,-0.45812,0.00018,19.33485]
[1776624171042,45.81,74702.92,0.2,-0.45781,0.00018,19.33369]
[1776624172733,45.81,74702.92,0.2,-0.45781,0.00018,19.33369]
[1776624172833,45.81,74702.92,0.2,-0.45781,0.00018,19.33369]
[1776624172955,45.81,74702.92,0.2,-0.45781,0.00018,19.33369]
[1776624172968,45.81,74702.92,0.2,-0.45781,0.00018,19.33369]
[1776624173007,45.81,74702.92,0.2,-0.45781,0.00018,19.33369]
[1776624173140,45.8,74712.61,0.2,-0.45608,0.00018,19.32711]
[1776624174001,45.8,74724.43,0.2,-0.45398,0.00018,19.31861]
[1776624175148,45.8,74714.14,0.2,-0.45581,0.00018,19.32604]
[1776624180214,45.81,74714.54,0.2,-0.45574,0.00018,19.32577]
[1776624180740,45.81,74714.54,0.2,-0.45574,0.00018,19.32577]
[1776624180856,45.81,74714.54,0.2,-0.45574,0.00018,19.32577]
[1776624180991,45.81,74708.13,0.2,-0.45688,0.00018,19.33021]
[1776624182578,45.81,74694.78,0.2,-0.45925,0.00018,19.33893]
[1776624183381,45.81,74694.78,0.2,-0.45925,0.00018,19.33893]
[1776624183585,45.8,74694.78,0.2,-0.45925,0.00018,19.33892]
[1776624185599,45.8,74688.92,0.2,-0.46029,0.00018,19.34252]
[1776624186859,45.8,74688.92,0.2,-0.46029,0.00018,19.34252]
[1776624186906,45.8,74688.92,0.2,-0.46029,0.00018,19.34252]
[1776624187341,45.8,74688.46,0.2,-0.46037,0.00018,19.3428]
[1776624187625,45.8,74688.46,0.2,-0.46037,0.00018,19.3428]
[1776624190173,45.79,74687.98,0.2,-0.46045,0.00018,19.34306]
[1776624190214,45.79,74687.98,0.2,-0.46045,0.00018,19.34306]
[1776624191420,45.78,74689.37,0.2,-0.4602,0.00018,19.34219]
[1776624191451,45.78,74689.84,0.2,-0.46011,0.00018,19.3419]
[1776624196924,45.78,74690.71,0.2,-0.45996,0.00018,19.34136]
[1776624197062,45.78,74690.71,0.2,-0.45996,0.00018,19.34136]
[1776624197135,45.78,74690.71,0.2,-0.45996,0.00018,19.34136]
[1776624197119,45.76,74683.81,0.2,-0.46117,0.00018,19.34544]
[1776624197568,45.76,74683.81,0.2,-0.46117,0.00018,19.34544]
[1776624197572,45.76,74683.81,0.2,-0.46117,0.00018,19.34544]
[1776624197579,45.76,74683.81,0.2,-0.46117,0.00018,19.34544]
[1776624198150,45.74,74681.95,0.2,-0.46149,0.00018,19.34647]
[1776624199549,45.74,74681.95,0.2,-0.46149,0.00018,19.34647]
[1776624199702,45.72,74679.63,0.2,-0.4619,0.00018,19.34776]
[1776624201449,45.68,74679.13,0.2,-0.46196,0.00018,19.34794]
[1776624201496,45.68,74679.13,0.2,-0.46196,0.00018,19.34794]
[1776624201591,45.68,74679.13,0.2,-0.46196,0.00018,19.34794]
[1776624201711,45.66,74679.13,0.2,-0.46195,0.00018,19.34789]
[1776624206748,45.57,74677.44,0.2,-0.4622,0.00018,19.34861]
[1776624211782,45.54,74678.72,0.2,-0.46195,0.00018,19.34345]
[1776624216817,45.54,74677.02,0.2,-0.46226,0.00018,19.34443]
[1776624221855,45.54,74673.39,0.2,-0.46291,0.00018,19.34647]
[1776624226886,45.55,74672.42,0.2,-0.46308,0.00018,19.34701]
[1776624230915,45.55,74665.44,0.2,-0.46433,0.00018,19.35075]
[1776624232930,45.56,74659.4,0.2,-0.46542,0.00018,19.35385]
[1776624237965,45.57,74658.07,0.2,-0.46566,0.00018,19.35452]
[1776624243000,45.57,74656.18,0.2,-0.466,0.00018,19.35545]
[1776624248049,45.57,74655.63,0.2,-0.4661,0.00018,19.35572]
[1776624253083,45.57,74661.01,0.2,-0.46514,0.00018,19.35307]
[1776624254052,45.57,74667.07,0.2,-0.46406,0.00018,19.34995]
[1776624259079,45.57,74667.45,0.2,-0.46399,0.00018,19.34975]
[1776624259166,45.57,74681.01,0.2,-0.46156,0.00018,19.34222]
[1776624262157,45.57,74687.38,0.2,-0.46042,0.00018,19.33843]
[1776624263154,45.57,74691.81,0.2,-0.45963,0.00018,19.3357]
[1776624270203,45.56,74693.96,0.2,-0.45924,0.00018,19.33432]
[1776624275237,45.58,74697.42,0.2,-0.45862,0.00018,19.3278]
[1776624280276,45.59,74700.85,0.2,-0.45802,0.00018,19.32561]
[1776624285310,45.6,74705.24,0.2,-0.45724,0.00018,19.32272]
[1776624291993,45.61,74706.7,0.2,-0.45699,0.00018,19.32177]
[1776624293244,45.62,74723.05,0.2,-0.45408,0.00018,19.31016]
[1776624294371,45.62,74725.72,0.2,-0.45361,0.00018,19.30817]
[1776624300413,45.64,74725.39,0.2,-0.45367,0.00018,19.30847]
[1776624302133,45.64,74711.09,0.2,-0.45622,0.00018,19.31884]
[1776624303647,45.64,74703.69,0.2,-0.45754,0.00018,19.32389]
[1776624306456,45.64,74698.81,0.2,-0.45841,0.00018,19.3271]
[1776624311491,45.63,74695.06,0.2,-0.45908,0.00018,19.32949]
[1776624316527,45.63,74693.27,0.2,-0.4594,0.00018,19.33061]
[1776624321560,45.62,74695.25,0.2,-0.45904,0.00018,19.32934]
[1776624322567,45.62,74701.21,0.2,-0.45798,0.00018,19.32548]
[1776624327603,45.62,74702.25,0.2,-0.45779,0.00018,19.32478]
[1776624330623,45.62,74684.62,0.2,-0.46093,0.00018,19.33586]
[1776624331631,45.62,74684.82,0.2,-0.46089,0.00018,19.33138]
[1776624336671,45.61,74681.65,0.2,-0.46146,0.00018,19.33325]
[1776624339688,45.61,74685.91,0.2,-0.4607,0.00018,19.33073]
[1776624343718,45.61,74690.74,0.2,-0.45983,0.00018,19.32778]
[1776624348335,45.61,74680.68,0.2,-0.46163,0.00018,19.3338]
[1776624349758,45.61,74670.8,0.2,-0.4634,0.00018,19.33933]
[1776624351774,45.61,74668.59,0.2,-0.46379,0.00018,19.34052]
[1776624354080,45.61,74680.27,0.2,-0.4617,0.00018,19.33404]
[1776624359829,45.61,74681.59,0.2,-0.46147,0.00018,19.33327]
[1776624364866,45.61,74685.57,0.2,-0.46075,0.00018,19.33091]
[1776624369896,45.61,74684.29,0.2,-0.46098,0.00018,19.33167]
[1776624372543,45.61,74684.7,0.2,-0.46091,0.00018,19.33143]
[1776624372655,45.61,74684.7,0.2,-0.46091,0.00018,19.33143]
[1776624373148,45.61,74684.7,0.2,-0.46091,0.00018,19.33143]
[1776624373289,45.61,74666.91,0.2,-0.46409,0.00018,19.34141]
[1776624374297,45.61,74666.91,0.2,-0.46409,0.00018,19.34141]
[1776624374379,45.61,74634.82,0.2,-0.46984,0.00018,19.35628]
[1776624374741,45.61,74634.82,0.2,-0.46984,0.00018,19.35628]
[1776624374819,45.61,74634.82,0.2,-0.46984,0.00018,19.35628]
[1776624375017,45.61,74634.82,0.2,-0.46984,0.00018,19.35628]
[1776624375319,45.61,74633.69,0.2,-0.47004,0.00018,19.35673]
[1776624375945,45.61,74633.69,0.2,-0.47004,0.00018,19.35673]
[1776624376953,45.61,74626.66,0.2,-0.4713,0.00018,19.35942]
[1776624378312,45.61,74626.66,0.2,-0.4713,0.00018,19.35942]
[1776624378368,45.61,74626.66,0.2,-0.4713,0.00018,19.35942]
[1776624384779,45.57,74632.04,0.2,-0.47032,0.00018,19.35733]
[1776624384822,45.57,74632.04,0.2,-0.47032,0.00018,19.35733]
[1776624385205,45.56,74633.38,0.2,-0.47008,0.00018,19.35679]
[1776624386603,45.56,74632.96,0.2,-0.47015,0.00018,19.35695]
[1776624386716,45.56,74632.96,0.2,-0.47015,0.00018,19.35695]
[1776624386811,45.56,74632.96,0.2,-0.47015,0.00018,19.35695]
[1776624386841,45.56,74632.96,0.2,-0.47015,0.00018,19.35695]
[1776624387041,45.56,74632.96,0.2,-0.47015,0.00018,19.35695]
[1776624388031,45.56,74647.53,0.2,-0.46754,0.00018,19.35079]
[1776624389781,45.56,74649.31,0.2,-0.46722,0.00018,19.34998]
[1776624389869,45.56,74649.31,0.2,-0.46722,0.00018,19.34998]
[1776624389948,45.56,74649.31,0.2,-0.46722,0.00018,19.34998]
[1776624390036,45.56,74649.31,0.2,-0.46722,0.00018,19.34998]
[1776624390137,45.56,74650.02,0.2,-0.46709,0.00018,19.34965]
[1776624390869,45.56,74650.02,0.2,-0.46709,0.00018,19.34965]
[1776624390923,45.56,74650.02,0.2,-0.46709,0.00018,19.34965]
[1776624391051,45.56,74650.02,0.2,-0.46709,0.00018,19.34531]
[1776624392059,45.56,74654.5,0.2,-0.46629,0.00018,19.3432]
[1776624392711,45.56,74654.5,0.2,-0.46629,0.00018,19.3432]
[1776624392737,45.56,74654.5,0.2,-0.46629,0.00018,19.3432]
[1776624392746,45.56,74654.5,0.2,-0.46629,0.00018,19.3432]
[1776624396662,45.57,74655.61,0.2,-0.46609,0.00018,19.34268]
[1776624396713,45.57,74655.61,0.2,-0.46609,0.00018,19.34268]
[1776624396884,45.57,74655.61,0.2,-0.46609,0.00018,19.34268]
[1776624397094,45.57,74655.52,0.2,-0.46611,0.00018,19.34272]
[1776624402128,45.57,74653.16,0.2,-0.46653,0.00018,19.34385]
[1776624404142,45.57,74648.63,0.2,-0.46734,0.00018,19.34596]
[1776624408172,45.58,74656.54,0.2,-0.46593,0.00018,19.34225]
[1776624413206,45.58,74660.31,0.2,-0.46525,0.00018,19.34039]
[1776624415982,45.58,74660.1,0.2,-0.46529,0.00018,19.3405]
[1776624416029,45.58,74660.1,0.2,-0.46529,0.00018,19.3405]
[1776624417192,45.58,74659.98,0.2,-0.46532,0.00018,19.34056]
[1776624417233,45.58,74660.17,0.2,-0.46528,0.00018,19.34047]
[1776624422349,45.59,74659.38,0.2,-0.46542,0.00018,19.34087]
[1776624422405,45.59,74675.05,0.2,-0.46262,0.00018,19.33259]
[1776624423275,45.59,74675.05,0.2,-0.46262,0.00018,19.3326]
[1776624424283,45.59,74680.75,0.2,-0.4616,0.00018,19.32935]
[1776624425290,45.59,74666.17,0.2,-0.46421,0.00018,19.3374]
[1776624426296,45.59,74646.57,0.2,-0.46772,0.00018,19.34692]
[1776624427304,45.59,74645.58,0.2,-0.4679,0.00018,19.34737]
[1776624432338,45.6,74644.95,0.2,-0.46802,0.00018,19.34766]
[1776624438380,45.61,74643.41,0.2,-0.4683,0.00018,19.34835]
[1776624443416,45.62,74642.58,0.2,-0.46845,0.00018,19.34872]
[1776624448451,45.62,74646.74,0.2,-0.4677,0.00018,19.3469]
[1776624449457,45.62,74651.51,0.2,-0.46685,0.00018,19.34473]
[1776624451474,45.62,74663.05,0.2,-0.46478,0.00018,19.33474]
[1776624452480,45.63,74662.33,0.2,-0.46491,0.00018,19.33511]
[1776624454494,45.63,74653.68,0.2,-0.46646,0.00018,19.33937]
[1776624456507,45.63,74659.62,0.2,-0.4654,0.00018,19.33649]
[1776624461543,45.64,74658.59,0.2,-0.46559,0.00018,19.33701]
[1776624467863,45.64,74658.19,0.2,-0.46566,0.00018,19.33722]
[1776624468123,45.64,74658.19,0.2,-0.46566,0.00018,19.33722]
[1776624468206,45.64,74658.19,0.2,-0.46566,0.00018,19.33722]
[1776624470106,45.65,74657.28,0.2,-0.46582,0.00018,19.33767]
[1776624470202,45.65,74638.64,0.2,-0.46916,0.00018,19.34609]
[1776624470606,45.65,74638.64,0.2,-0.46916,0.00018,19.34609]
[1776624475804,45.66,74638.76,0.2,-0.46914,0.00018,19.34605]
[1776624477655,45.66,74652.54,0.2,-0.46668,0.00018,19.33996]
[1776624478664,45.66,74653.27,0.2,-0.46655,0.00018,19.33962]
[1776624480677,45.66,74658.38,0.2,-0.46564,0.00018,19.33716]
[1776624485714,45.67,74656.61,0.2,-0.46595,0.00018,19.33804]
[1776624486719,45.67,74632.67,0.2,-0.47024,0.00018,19.34853]
[1776624487726,45.67,74635.96,0.2,-0.46965,0.00018,19.34722]
[1776624488735,45.67,74643.23,0.2,-0.46835,0.00018,19.34419]
[1776624493770,45.68,74643.04,0.2,-0.46839,0.00018,19.34428]
[1776624498803,45.68,74643.18,0.2,-0.46836,0.00018,19.34422]
[1776624502602,45.68,74643.93,0.2,-0.46823,0.00018,19.3439]
[1776624502614,45.68,74643.93,0.2,-0.46823,0.00018,19.3439]
[1776624502628,45.68,74643.93,0.2,-0.46823,0.00018,19.3439]
[1776624502635,45.68,74643.93,0.2,-0.46823,0.00018,19.3439]
[1776624503480,45.69,74644.81,0.2,-0.46807,0.00018,19.34352]
[1776624504626,45.69,74645.88,0.2,-0.46788,0.00018,19.34305]
[1776624506510,45.69,74645.88,0.2,-0.46788,0.00018,19.34305]
[1776624511644,45.69,74645.88,0.2,-0.46788,0.00018,19.33871]
[1776624512543,45.69,74650.17,0.2,-0.46711,0.00018,19.33678]
[1776624512736,45.69,74650.17,0.2,-0.46711,0.00018,19.33678]
[1776624512863,45.69,74650.17,0.2,-0.46711,0.00018,19.33678]
[1776624513195,45.69,74658.15,0.2,-0.46569,0.00018,19.33299]
[1776624514776,45.69,74658.15,0.2,-0.46569,0.00018,19.33299]
[1776624514784,45.69,74658.15,0.2,-0.46569,0.00018,19.33299]
[1776624514792,45.69,74658.15,0.2,-0.46569,0.00018,19.33299]
[1776624515537,45.7,74660.24,0.2,-0.46531,0.00018,19.33196]
[1776624516837,45.7,74660.66,0.2,-0.46524,0.00018,19.33175]
[1776624516850,45.7,74660.66,0.2,-0.46524,0.00018,19.33175]
[1776624517545,45.7,74660.12,0.2,-0.46534,0.00018,19.33203]
[1776624518567,45.7,74653.36,0.2,-0.46655,0.00018,19.3353]
[1776624518834,45.7,74653.36,0.2,-0.46655,0.00018,19.3353]
[1776624518852,45.7,74653.36,0.2,-0.46655,0.00018,19.3353]
[1776624520575,45.7,74651.17,0.2,-0.46694,0.00018,19.33633]
[1776624520883,45.7,74651.17,0.2,-0.46694,0.00018,19.33633]
[1776624520897,45.7,74651.17,0.2,-0.46694,0.00018,19.33633]
[1776624522905,45.7,74651.17,0.2,-0.46694,0.00018,19.33633]
[1776624522937,45.7,74651.17,0.2,-0.46694,0.00018,19.33633]
[1776624522947,45.7,74651.17,0.2,-0.46694,0.00018,19.33633]
[1776624524501,45.71,74656.53,0.2,-0.46598,0.00018,19.3338]
[1776624524938,45.71,74656.53,0.2,-0.46598,0.00018,19.3338]
[1776624524969,45.71,74656.53,0.2,-0.46598,0.00018,19.3338]
[1776624525031,45.71,74656.53,0.2,-0.46598,0.00018,19.3338]
[1776624525329,45.71,74657.96,0.2,-0.46573,0.00018,19.33311]
[1776624532035,45.71,74659.68,0.2,-0.46542,0.00018,19.33227]
[1776624537071,45.72,74661.89,0.2,-0.46503,0.00018,19.33118]
[1776624541102,45.72,74666.78,0.2,-0.46416,0.00018,19.32867]
[1776624546142,45.73,74668.23,0.2,-0.4639,0.00018,19.32792]
[1776624551149,45.73,74673.36,0.2,-0.46299,0.00018,19.32518]
[1776624556207,45.74,74672.06,0.2,-0.46323,0.00018,19.32591]
[1776624558219,45.74,74685.66,0.2,-0.4608,0.00018,19.31817]
[1776624559332,45.74,74689.36,0.2,-0.46014,0.00018,19.31595]
[1776624562246,45.75,74693.75,0.2,-0.45936,0.00018,19.31325]
[1776624564296,45.76,74698.48,0.2,-0.45852,0.00018,19.31026]
[1776624566463,45.76,74704.29,0.2,-0.45749,0.00018,19.30647]
[1776624568288,45.76,74712.72,0.2,-0.45599,0.00018,19.30072]
[1776624572321,45.83,74706.65,0.2,-0.45711,0.00018,19.30076]
[1776624577426,45.85,74710.45,0.2,-0.45645,0.00018,19.29825]
[1776624582463,45.88,74710.47,0.2,-0.45647,0.00018,19.29836]
[1776624582914,45.88,74710.47,0.2,-0.45647,0.00018,19.29836]
[1776624582982,45.88,74710.47,0.2,-0.45647,0.00018,19.29836]
[1776624583894,45.88,74712.49,0.2,-0.45611,0.00018,19.29697]
[1776624583896,45.88,74712.49,0.2,-0.45611,0.00018,19.29697]
[1776624584525,45.9,74713.05,0.2,-0.45602,0.00018,19.29662]
[1776624585909,45.91,74712.59,0.2,-0.45611,0.00018,19.29699]
[1776624585924,45.91,74712.59,0.2,-0.45611,0.00018,19.29699]
[1776624587944,45.92,74712.34,0.2,-0.45616,0.00018,19.2972]
[1776624587954,45.92,74712.34,0.2,-0.45616,0.00018,19.2972]
[1776624592956,45.93,74710.54,0.2,-0.45649,0.00018,19.2985]
[1776624596400,45.94,74710.04,0.2,-0.45658,0.00018,19.29885]
[1776624596436,45.94,74710.04,0.2,-0.45658,0.00018,19.29885]
[1776624598140,45.94,74712.06,0.2,-0.45622,0.00018,19.29747]
[1776624598143,45.94,74712.06,0.2,-0.45622,0.00018,19.29747]
[1776624598621,45.95,74714.56,0.2,-0.45579,0.00018,19.29576]
[1776624600880,45.96,74716.99,0.2,-0.45536,0.00018,19.2941]
[1776624600981,45.96,74716.99,0.2,-0.45536,0.00018,19.2941]
[1776624601053,45.96,74716.99,0.2,-0.45536,0.00018,19.2941]
[1776624601596,45.96,74716.99,0.2,-0.45536,0.00018,19.2941]
[1776624602602,45.96,74727.73,0.2,-0.45346,0.00018,19.28627]
[1776624605623,45.96,74722.47,0.2,-0.45439,0.00018,19.29016]
[1776624608665,45.96,74723.94,0.2,-0.45413,0.00018,19.28909]
[1776624608784,45.96,74724.91,0.2,-0.45396,0.00018,19.28837]
[1776624608806,45.96,74724.91,0.2,-0.45396,0.00018,19.28837]
[1776624608850,45.96,74724.91,0.2,-0.45396,0.00018,19.28837]
[1776624608853,45.96,74724.91,0.2,-0.45396,0.00018,19.28837]
[1776624609651,45.96,74722.52,0.2,-0.45439,0.00018,19.29013]
[1776624610441,45.96,74722.52,0.2,-0.45439,0.00018,19.29013]
[1776624610465,45.96,74722.52,0.2,-0.45439,0.00018,19.29013]
[1776624610667,45.96,74715.31,0.2,-0.45566,0.00018,19.29529]
[1776624612674,45.96,74709.16,0.2,-0.45676,0.00018,19.29955]
[1776624614689,45.97,74715.4,0.2,-0.45565,0.00018,19.29524]
[1776624619723,45.97,74713.78,0.2,-0.45594,0.00018,19.29639]
[1776624623756,45.97,74703.99,0.2,-0.45768,0.00018,19.30304]
[1776624624763,45.97,74713.93,0.2,-0.45592,0.00018,19.2963]
[1776624627783,45.98,74714.45,0.2,-0.45583,0.00018,19.29595]
[1776624630939,45.98,74714.45,0.2,-0.45583,0.00018,19.29595]
[1776624631027,45.98,74714.45,0.2,-0.45583,0.00018,19.29595]
[1776624632866,45.98,74717.62,0.2,-0.45526,0.00018,19.28936]
[1776624632911,45.98,74720.9,0.2,-0.45468,0.00018,19.287]
[1776624635458,45.98,74722.36,0.2,-0.45442,0.00018,19.28594]
[1776624635607,45.98,74722.36,0.2,-0.45442,0.00018,19.28594]
[1776624635633,45.98,74722.36,0.2,-0.45442,0.00018,19.28594]
[1776624635647,45.98,74722.36,0.2,-0.45442,0.00018,19.28594]
[1776624635656,45.98,74726.02,0.2,-0.45377,0.00018,19.28325]
[1776624636680,45.98,74733.17,0.2,-0.4525,0.00018,19.27784]
[1776624638621,45.98,74735.65,0.2,-0.45207,0.00018,19.27593]
[1776624641145,45.98,74739.24,0.2,-0.45143,0.00018,19.27311]
[1776624641203,45.98,74739.24,0.2,-0.45143,0.00018,19.27311]
[1776624641331,45.98,74740.83,0.2,-0.45115,0.00018,19.27185]
[1776624642988,45.98,74740.83,0.2,-0.45115,0.00018,19.27186]
[1776624642995,45.98,74740.83,0.2,-0.45115,0.00018,19.27186]
[1776624643012,45.98,74740.83,0.2,-0.45115,0.00018,19.27186]
[1776624643717,45.98,74747.02,0.2,-0.45006,0.00018,19.26684]
[1776624643929,45.98,74747.02,0.2,-0.45006,0.00018,19.26684]
[1776624644017,45.98,74747.02,0.2,-0.45006,0.00018,19.26684]
[1776624644557,45.99,74747.42,0.2,-0.44999,0.00018,19.26652]
[1776624644882,45.99,74747.42,0.2,-0.44999,0.00018,19.26652]
[1776624644964,45.99,74747.42,0.2,-0.44999,0.00018,19.26652]
[1776624646647,45.98,74756.04,0.2,-0.44846,0.00018,19.25926]
[1776624647148,45.98,74756.04,0.2,-0.44846,0.00018,19.25926]
[1776624647165,45.98,74763.75,0.2,-0.4471,0.00018,19.25254]
[1776624650457,45.98,74764.99,0.2,-0.44688,0.00018,19.25143]
[1776624650552,45.98,74764.99,0.2,-0.44688,0.00018,19.25143]
[1776624651153,45.98,74765.5,0.2,-0.44679,0.00018,19.25097]
[1776624651689,45.98,74765.5,0.2,-0.44679,0.00018,19.25097]
[1776624651671,45.98,74768.28,0.2,-0.4463,0.00018,19.24848]
[1776624651779,45.98,74768.28,0.2,-0.4463,0.00018,19.24848]
[1776624653245,45.98,74768.28,0.2,-0.4463,0.00018,19.24848]
[1776624653248,45.98,74768.28,0.2,-0.4463,0.00018,19.24848]
[1776624653300,45.98,74768.28,0.2,-0.4463,0.00018,19.24848]
[1776624653401,45.98,74782.52,0.2,-0.44379,0.00018,19.23525]
[1776624654967,45.99,74782.52,0.2,-0.4438,0.00018,19.2353]
[1776624654984,45.99,74782.52,0.2,-0.4438,0.00018,19.2353]
[1776624654987,45.99,74782.52,0.2,-0.4438,0.00018,19.2353]
[1776624655615,46.0,74782.9,0.2,-0.44374,0.00018,19.23498]
[1776624656168,46.0,74782.9,0.2,-0.44374,0.00018,19.23498]
[1776624656676,46.01,74782.26,0.2,-0.44386,0.00018,19.23564]
[1776624657339,46.01,74782.26,0.2,-0.44386,0.00018,19.23564]
[1776624657346,46.01,74782.26,0.2,-0.44386,0.00018,19.23564]
[1776624657667,46.01,74782.9,0.2,-0.44374,0.00018,19.23503]
[1776624658536,46.01,74782.9,0.2,-0.44374,0.00018,19.23503]
[1776624658546,46.01,74782.9,0.2,-0.44374,0.00018,19.23503]
[1776624658647,46.01,74782.9,0.2,-0.44374,0.00018,19.23504]
[1776624659634,46.01,74782.9,0.2,-0.44374,0.00018,19.23504]
[1776624659692,46.01,74782.9,0.2,-0.44374,0.00018,19.23504]
[1776624659673,46.01,74783.36,0.2,-0.44366,0.00018,19.2346]
[1776624660747,46.01,74783.36,0.2,-0.44366,0.00018,19.2346]
[1776624660798,46.01,74783.36,0.2,-0.44366,0.00018,19.23459]
[1776624661583,46.01,74783.36,0.2,-0.44366,0.00018,19.23459]
[1776624661670,46.01,74777.86,0.2,-0.44463,0.00018,19.23981]
[1776624661965,46.01,74777.86,0.2,-0.44463,0.00018,19.23981]
[1776624662080,46.01,74777.86,0.2,-0.44463,0.00018,19.23981]
[1776624662671,46.01,74777.86,0.2,-0.44463,0.00018,19.23981]
[1776624662181,46.01,74769.96,0.2,-0.44603,0.00018,19.2471]
[1776624662901,46.01,74769.96,0.2,-0.44603,0.00018,19.2471]
[1776624663380,46.01,74769.96,0.2,-0.44603,0.00018,19.2471]
[1776624663430,46.01,74776.27,0.2,-0.44491,0.00018,19.24129]
[1776624666064,46.01,74782.68,0.2,-0.44378,0.00018,19.23525]
[1776624667456,46.01,74782.68,0.2,-0.44378,0.00018,19.23525]
[1776624667517,46.01,74782.68,0.2,-0.44378,0.00018,19.23525]
[1776624667586,46.01,74782.43,0.2,-0.44383,0.00018,19.2355]
[1776624673113,46.01,74785.28,0.2,-0.44333,0.00018,19.23278]
[1776624678150,46.02,74784.34,0.2,-0.4435,0.00018,19.23372]
[1776624681508,46.02,74798.63,0.2,-0.44099,0.00018,19.2196]
[1776624683188,46.02,74800.25,0.2,-0.4407,0.00018,19.21797]
[1776624684407,46.02,74795.5,0.2,-0.44154,0.00018,19.22279]
[1776624687227,46.02,74799.87,0.2,-0.44077,0.00018,19.21837]
[1776624688083,46.02,74799.87,0.2,-0.44077,0.00018,19.21837]
[1776624688156,46.02,74799.87,0.2,-0.44077,0.00018,19.21837]
[1776624688337,46.02,74799.63,0.2,-0.44081,0.00018,19.21862]
[1776624689391,46.02,74799.63,0.2,-0.44081,0.00018,19.21862]
[1776624689399,46.02,74799.63,0.2,-0.44081,0.00018,19.21862]
[1776624689736,46.02,74799.63,0.2,-0.44081,0.00018,19.21862]
[1776624691782,46.02,74797.83,0.2,-0.44113,0.00018,19.22045]
[1776624691786,46.02,74797.83,0.2,-0.44113,0.00018,19.22045]
[1776624691790,46.02,74797.09,0.2,-0.44125,0.00018,19.21681]
[1776624691816,46.02,74797.09,0.2,-0.44125,0.00018,19.21681]
[1776624692661,46.02,74797.09,0.2,-0.44125,0.00018,19.21681]
[1776624692718,46.02,74797.09,0.2,-0.44125,0.00018,19.21681]
[1776624693836,46.03,74790.66,0.2,-0.44238,0.00018,19.22323]
[1776624694276,46.03,74790.66,0.2,-0.44238,0.00018,19.22323]
[1776624700317,46.03,74790.17,0.2,-0.44247,0.00018,19.22374]
[1776624707270,46.03,74790.68,0.2,-0.44239,0.00018,19.22325]
[1776624713874,46.03,74790.0,0.2,-0.44251,0.00018,19.22392]
[1776624713980,46.03,74790.0,0.2,-0.44251,0.00018,19.22392]
[1776624714200,46.03,74790.0,0.2,-0.44251,0.00018,19.22392]
[1776624714415,46.03,74789.85,0.2,-0.44253,0.00018,19.22408]
[1776624715047,46.03,74789.85,0.2,-0.44253,0.00018,19.22408]
[1776624715110,46.03,74789.85,0.2,-0.44253,0.00018,19.22408]
[1776624715424,46.03,74779.75,0.2,-0.44431,0.00018,19.2338]
[1776624716190,46.03,74779.75,0.2,-0.44431,0.00018,19.2338]
[1776624716429,46.03,74779.35,0.2,-0.44438,0.00018,19.23417]
[1776624721466,46.03,74780.15,0.2,-0.44424,0.00018,19.23339]
[1776624722471,46.03,74787.19,0.2,-0.443,0.00018,19.22663]
[1776624727619,46.03,74789.68,0.2,-0.44256,0.00018,19.22421]
[1776624729161,46.03,74792.25,0.2,-0.44211,0.00018,19.22167]
[1776624729205,46.03,74792.25,0.2,-0.44211,0.00018,19.22167]
[1776624729667,46.03,74792.25,0.2,-0.44211,0.00018,19.22167]
[1776624729679,46.03,74792.25,0.2,-0.44211,0.00018,19.22167]
[1776624729738,46.02,74769.03,0.2,-0.4462,0.00018,19.24368]
[1776624733591,46.02,74778.08,0.2,-0.44459,0.00018,19.23529]
[1776624734976,46.02,74778.08,0.2,-0.44459,0.00018,19.23528]
[1776624735056,46.02,74778.08,0.2,-0.44459,0.00018,19.23528]
[1776624735885,46.02,74778.33,0.2,-0.44455,0.00018,19.23504]
[1776624735944,46.02,74778.33,0.2,-0.44455,0.00018,19.23504]
[1776624736604,46.02,74778.33,0.2,-0.44455,0.00018,19.23504]
[1776624736659,46.01,74772.34,0.2,-0.4456,0.00018,19.24058]
[1776624736951,46.01,74772.34,0.2,-0.4456,0.00018,19.24058]
[1776624736992,46.01,74772.34,0.2,-0.4456,0.00018,19.24058]
[1776624738615,46.01,74772.34,0.2,-0.4456,0.00018,19.24057]
[1776624738630,46.01,74772.94,0.2,-0.44549,0.00018,19.24001]
[1776624744191,46.0,74776.46,0.2,-0.44486,0.00018,19.23669]
[1776624749660,45.99,74780.08,0.2,-0.44421,0.00018,19.23322]
[1776624754695,45.98,74780.3,0.2,-0.44416,0.00018,19.22857]
[1776624759733,45.97,74781.16,0.2,-0.444,0.00018,19.22769]
[1776624764818,45.96,74783.82,0.2,-0.44352,0.00018,19.22509]
[1776624764872,45.96,74783.82,0.2,-0.44352,0.00018,19.22509]
[1776624764872,45.96,74796.02,0.2,-0.44137,0.00018,19.21305]
[1776624765082,45.96,74796.02,0.2,-0.44137,0.00018,19.21305]
[1776624765774,45.96,74796.02,0.2,-0.44137,0.00018,19.21305]
[1776624767071,45.96,74796.02,0.2,-0.44137,0.00018,19.21305]
[1776624767786,45.96,74798.52,0.2,-0.44092,0.00018,19.2105]
[1776624772822,45.96,74795.3,0.2,-0.44149,0.00018,19.21373]
[1776624774204,45.96,74795.04,0.2,-0.44153,0.00018,19.21398]
[1776624774225,45.96,74795.04,0.2,-0.44153,0.00018,19.21398]
[1776624775176,45.95,74794.75,0.2,-0.44158,0.00018,19.21427]
[1776624775179,45.95,74794.75,0.2,-0.44158,0.00018,19.21427]
[1776624775252,45.95,74794.69,0.2,-0.44159,0.00018,19.21433]
[1776624780879,45.95,74794.02,0.2,-0.44171,0.00018,19.21496]
[1776624784618,45.95,74792.49,0.2,-0.44197,0.00018,19.21647]
[1776624784708,45.95,74792.49,0.2,-0.44197,0.00018,19.21647]
[1776624784788,45.95,74792.49,0.2,-0.44197,0.00018,19.21647]
[1776624784838,45.95,74792.49,0.2,-0.44197,0.00018,19.21647]
[1776624784859,45.95,74792.49,0.2,-0.44197,0.00018,19.21647]
[1776624784889,45.95,74792.49,0.2,-0.44197,0.00018,19.21647]
[1776624784908,45.94,74785.09,0.2,-0.44328,0.00018,19.22373]
[1776624785914,45.94,74768.32,0.2,-0.44624,0.00018,19.23944]
[1776624785986,45.94,74768.32,0.2,-0.44624,0.00018,19.23944]
[1776624786039,45.94,74768.32,0.2,-0.44624,0.00018,19.23944]
[1776624786921,45.94,74769.14,0.2,-0.44609,0.00018,19.23869]
[1776624791297,45.94,74771.36,0.2,-0.44569,0.00018,19.23663]
[1776624791302,45.94,74771.36,0.2,-0.44569,0.00018,19.23663]
[1776624791816,45.93,74771.68,0.2,-0.44563,0.00018,19.23632]
[1776624792831,45.93,74771.68,0.2,-0.44563,0.00018,19.23632]
[1776624792883,45.93,74771.68,0.2,-0.44563,0.00018,19.23632]
[1776624792892,45.93,74762.78,0.2,-0.44721,0.00018,19.24434]
[1776624793533,45.93,74762.78,0.2,-0.44721,0.00018,19.24434]
[1776624793539,45.93,74762.78,0.2,-0.44721,0.00018,19.24434]
[1776624793616,45.93,74761.32,0.2,-0.44746,0.00018,19.24561]
[1776624797541,45.93,74761.32,0.2,-0.44746,0.00018,19.24561]
[1776624797570,45.93,74761.32,0.2,-0.44746,0.00018,19.24561]
[1776624806056,45.9,74758.59,0.2,-0.44792,0.00018,19.24784]
[1776624812095,45.89,74757.91,0.2,-0.44802,0.00018,19.24398]
[1776624818138,45.87,74757.39,0.2,-0.4481,0.00018,19.24435]
[1776624823173,45.86,74757.34,0.2,-0.4481,0.00018,19.24433]
[1776624828509,45.85,74761.21,0.2,-0.44741,0.00018,19.24089]
[1776624831471,45.84,74763.95,0.2,-0.44691,0.00018,19.23842]
[1776624831532,45.84,74763.95,0.2,-0.44691,0.00018,19.23842]
[1776624832088,45.84,74766.23,0.2,-0.44651,0.00018,19.23637]
[1776624832093,45.84,74766.23,0.2,-0.44651,0.00018,19.23637]
[1776624832235,45.84,74766.23,0.2,-0.44651,0.00018,19.23637]
[1776624834684,45.84,74768.29,0.2,-0.44614,0.00018,19.23448]
[1776624834727,45.84,74768.29,0.2,-0.44614,0.00018,19.23448]
[1776624836126,45.84,74768.27,0.2,-0.44614,0.00018,19.23449]
[1776624836136,45.84,74768.27,0.2,-0.44614,0.00018,19.23449]
[1776624836263,45.84,74767.9,0.2,-0.44621,0.00018,19.23482]
[1776624838120,45.84,74767.9,0.2,-0.44621,0.00018,19.23482]
[1776624838278,45.83,74767.37,0.2,-0.4463,0.00018,19.23529]
[1776624843447,45.83,74767.37,0.2,-0.4463,0.00018,19.23529]
[1776624843465,45.83,74767.37,0.2,-0.4463,0.00018,19.23529]
[1776624843493,45.83,74767.37,0.2,-0.4463,0.00018,19.23529]
[1776624843548,45.83,74762.86,0.2,-0.44709,0.00018,19.23929]
[1776624844241,45.83,74762.86,0.2,-0.44709,0.00018,19.23929]
[1776624844251,45.83,74762.86,0.2,-0.44709,0.00018,19.23929]
[1776624844343,45.83,74761.28,0.2,-0.44737,0.00018,19.24069]
[1776624848880,45.82,74760.82,0.2,-0.44745,0.00018,19.24108]
[1776624848919,45.82,74755.56,0.2,-0.44838,0.00018,19.24566]
[1776624849027,45.82,74755.56,0.2,-0.44838,0.00018,19.24566]
[1776624849086,45.82,74755.56,0.2,-0.44838,0.00018,19.24566]
[1776624849354,45.82,74755.56,0.2,-0.44838,0.00018,19.24566]
[1776624850258,45.82,74755.56,0.2,-0.44838,0.00018,19.24566]
[1776624850330,45.82,74755.56,0.2,-0.44838,0.00018,19.24566]
[1776624850474,45.82,74755.56,0.2,-0.44838,0.00018,19.24566]
[1776624850590,45.82,74755.56,0.2,-0.44838,0.00018,19.24566]
[1776624850625,45.82,74755.56,0.2,-0.44838,0.00018,19.24566]
[1776624850658,45.82,74755.56,0.2,-0.44838,0.00018,19.24566]
[1776624850689,45.82,74755.56,0.2,-0.44838,0.00018,19.24566]
[1776624850974,45.82,74755.56,0.2,-0.44838,0.00018,19.24566]
[1776624850914,45.82,74737.59,0.2,-0.45157,0.00018,19.26054]
[1776624851122,45.82,74737.59,0.2,-0.45157,0.00018,19.26054]
[1776624851715,45.82,74737.59,0.2,-0.45157,0.00018,19.26054]
[1776624851829,45.82,74737.59,0.2,-0.45157,0.00018,19.26054]
[1776624851930,45.82,74730.43,0.2,-0.45284,0.00018,19.26611]
[1776624853144,45.82,74730.43,0.2,-0.45284,0.00018,19.26611]
[1776624853182,45.82,74730.43,0.2,-0.45284,0.00018,19.26611]
[1776624853495,45.82,74730.43,0.2,-0.45284,0.00018,19.26611]
[1776624853537,45.82,74730.43,0.2,-0.45284,0.00018,19.26611]
[1776624853545,45.82,74730.43,0.2,-0.45284,0.00018,19.26611]
[1776624853547,45.82,74730.43,0.2,-0.45284,0.00018,19.26611]
[1776624853739,45.82,74730.43,0.2,-0.45284,0.00018,19.26611]
[1776624853800,45.82,74730.43,0.2,-0.45284,0.00018,19.26611]
[1776624853970,45.82,74736.74,0.2,-0.45172,0.00018,19.26119]
[1776624854409,45.82,74736.74,0.2,-0.45172,0.00018,19.26119]
[1776624854507,45.82,74736.17,0.2,-0.45182,0.00018,19.26164]
[1776624855012,45.82,74736.17,0.2,-0.45182,0.00018,19.26164]
[1776624855050,45.82,74736.17,0.2,-0.45182,0.00018,19.26164]
[1776624855106,45.82,74736.17,0.2,-0.45182,0.00018,19.26164]
[1776624856625,45.82,74736.17,0.2,-0.45182,0.00018,19.26164]
[1776624856722,45.82,74735.73,0.2,-0.4519,0.00018,19.26199]
[1776624862111,45.82,74735.14,0.2,-0.452,0.00018,19.26246]
[1776624862159,45.82,74735.14,0.2,-0.452,0.00018,19.26246]
[1776624862536,45.82,74735.14,0.2,-0.452,0.00018,19.26246]
[1776624862564,45.82,74740.33,0.2,-0.45108,0.00018,19.25833]
[1776624863362,45.82,74740.33,0.2,-0.45108,0.00018,19.25833]
[1776624863427,45.82,74740.33,0.2,-0.45108,0.00018,19.25833]
[1776624864653,45.82,74743.82,0.2,-0.45046,0.00018,19.2555]
[1776624864676,45.82,74743.82,0.2,-0.45046,0.00018,19.2555]
[1776624864694,45.82,74743.82,0.2,-0.45046,0.00018,19.2555]
[1776624864784,45.82,74743.82,0.2,-0.45046,0.00018,19.2555]
[1776624865013,45.82,74742.56,0.2,-0.45069,0.00018,19.25653]
[1776624866619,45.82,74742.56,0.2,-0.45069,0.00018,19.25653]
[1776624866628,45.82,74742.56,0.2,-0.45069,0.00018,19.25653]
[1776624866932,45.82,74736.85,0.2,-0.4517,0.00018,19.26111]
[1776624868666,45.82,74736.76,0.2,-0.45172,0.00018,19.26118]
[1776624868679,45.82,74736.76,0.2,-0.45172,0.00018,19.26118]
[1776624868694,45.82,74736.76,0.2,-0.45172,0.00018,19.26118]
[1776624868734,45.82,74735.37,0.2,-0.45196,0.00018,19.26227]
[1776624874543,45.81,74735.25,0.2,-0.45198,0.00018,19.25799]
[1776624879576,45.81,74738.01,0.2,-0.45148,0.00018,19.2558]
[1776624884614,45.81,74731.0,0.2,-0.45273,0.00018,19.26128]
[1776624889648,45.81,74730.08,0.2,-0.45289,0.00018,19.26197]
[1776624894691,45.81,74733.75,0.2,-0.45224,0.00018,19.25912]
[1776624899725,45.8,74736.68,0.2,-0.45171,0.00018,19.25681]
[1776624900733,45.8,74742.65,0.2,-0.45065,0.00018,19.25202]
[1776624906774,45.8,74743.27,0.2,-0.45054,0.00018,19.25149]
[1776624908788,45.8,74751.29,0.2,-0.44911,0.00018,19.24481]
[1776624914830,45.79,74752.76,0.2,-0.44885,0.00018,19.24354]
[1776624919867,45.79,74753.29,0.2,-0.44875,0.00018,19.24307]
[1776624923642,45.79,74754.51,0.2,-0.44853,0.00018,19.24201]
[1776624923654,45.79,74754.51,0.2,-0.44853,0.00018,19.24201]
[1776624923772,45.79,74754.51,0.2,-0.44853,0.00018,19.24201]
[1776624923894,45.79,74754.66,0.2,-0.4485,0.00018,19.24188]
[1776624924754,45.79,74754.66,0.2,-0.4485,0.00018,19.24188]
[1776624924764,45.79,74754.66,0.2,-0.4485,0.00018,19.24188]
[1776624924859,45.79,74754.66,0.2,-0.4485,0.00018,19.24188]
[1776624924899,45.79,74754.66,0.2,-0.4485,0.00018,19.24188]
[1776624924960,45.79,74761.44,0.2,-0.4473,0.00018,19.23595]
[1776624925612,45.79,74761.44,0.2,-0.4473,0.00018,19.23595]
[1776624925866,45.79,74761.44,0.2,-0.4473,0.00018,19.23595]
[1776624925929,45.79,74761.44,0.2,-0.4473,0.00018,19.23595]
[1776624925968,45.79,74761.52,0.2,-0.44728,0.00018,19.23587]
[1776624927648,45.79,74761.52,0.2,-0.44728,0.00018,19.23587]
[1776624927920,45.78,74761.52,0.2,-0.44728,0.00018,19.23586]
[1776624929394,45.78,74761.72,0.2,-0.44725,0.00018,19.23567]
[1776624929453,45.78,74761.72,0.2,-0.44725,0.00018,19.23567]
[1776624929707,45.78,74761.72,0.2,-0.44725,0.00018,19.23567]
[1776624929939,45.78,74763.51,0.2,-0.44693,0.00018,19.23407]
[1776624934708,45.78,74765.11,0.2,-0.44663,0.00018,19.22822]
[1776624934756,45.78,74765.11,0.2,-0.44663,0.00018,19.22822]
[1776624935794,45.77,74765.34,0.2,-0.44659,0.00018,19.228]
[1776624935978,45.77,74765.34,0.2,-0.44659,0.00018,19.22799]
[1776624940021,45.77,74766.19,0.2,-0.44643,0.00018,19.2272]
[1776624940096,45.77,74766.19,0.2,-0.44643,0.00018,19.2272]
[1776624941030,45.77,74766.41,0.2,-0.44639,0.00018,19.227]
[1776624941083,45.77,74766.41,0.2,-0.44639,0.00018,19.227]
[1776624946362,45.76,74766.73,0.2,-0.44633,0.00018,19.22667]
[1776624949073,45.76,74778.2,0.2,-0.44429,0.00018,19.21596]
[1776624949365,45.76,74778.2,0.2,-0.44429,0.00018,19.21596]
[1776624949450,45.76,74778.2,0.2,-0.44429,0.00018,19.21596]
[1776624949490,45.76,74778.2,0.2,-0.44429,0.00018,19.21596]
[1776624950013,45.76,74778.2,0.2,-0.44429,0.00018,19.21596]
[1776624950085,45.76,74781.23,0.2,-0.44375,0.00018,19.21305]
[1776624951090,45.75,74773.91,0.2,-0.44505,0.00018,19.22]
[1776624954130,45.75,74773.92,0.2,-0.44504,0.00018,19.21998]
[1776624955116,45.75,74774.09,0.2,-0.44501,0.00018,19.2198]
[1776624962165,45.74,74775.53,0.2,-0.44475,0.00018,19.21839]
[1776624966701,45.74,74776.55,0.2,-0.44456,0.00018,19.2174]
[1776624966716,45.74,74776.55,0.2,-0.44456,0.00018,19.2174]
[1776624966811,45.74,74776.55,0.2,-0.44456,0.00018,19.2174]
[1776624966823,45.74,74776.55,0.2,-0.44456,0.00018,19.2174]
[1776624966846,45.74,74776.98,0.2,-0.44448,0.00018,19.21698]
[1776624967238,45.74,74776.98,0.2,-0.44448,0.00018,19.21698]
[1776624967326,45.74,74776.98,0.2,-0.44448,0.00018,19.21698]
[1776624967868,45.74,74776.98,0.2,-0.44448,0.00018,19.21698]
[1776624967909,45.74,74776.98,0.2,-0.44448,0.00018,19.21698]
[1776624968120,45.73,74767.78,0.2,-0.44612,0.00018,19.22554]
[1776624969013,45.73,74767.78,0.2,-0.44612,0.00018,19.22554]
[1776624969094,45.73,74767.78,0.2,-0.44612,0.00018,19.22554]
[1776624969105,45.73,74762.77,0.2,-0.44701,0.00018,19.23007]
[1776624969265,45.73,74762.77,0.2,-0.44701,0.00018,19.23007]
[1776624969273,45.73,74762.77,0.2,-0.44701,0.00018,19.23007]
[1776624969316,45.73,74762.77,0.2,-0.44701,0.00018,19.23007]
[1776624970114,45.73,74762.77,0.2,-0.44701,0.00018,19.23007]
[1776624970200,45.73,74754.77,0.2,-0.44843,0.00018,19.2371]
[1776624972397,45.73,74747.32,0.2,-0.44975,0.00018,19.24342]
[1776624972466,45.73,74747.32,0.2,-0.44975,0.00018,19.24342]
[1776624972498,45.73,74747.21,0.2,-0.44977,0.00018,19.24351]
[1776624974502,45.73,74747.82,0.2,-0.44966,0.00018,19.243]
[1776624974594,45.73,74747.82,0.2,-0.44966,0.00018,19.243]
[1776624976453,45.73,74748.65,0.2,-0.44951,0.00018,19.24229]
[1776624976461,45.73,74748.65,0.2,-0.44951,0.00018,19.24229]
[1776624976549,45.73,74751.35,0.2,-0.44903,0.00018,19.24]
[1776624977610,45.73,74751.35,0.2,-0.44903,0.00018,19.24]
[1776624977669,45.73,74751.35,0.2,-0.44903,0.00018,19.24]
[1776624978510,45.72,74752.56,0.2,-0.44881,0.00018,19.23895]
[1776624978516,45.72,74752.56,0.2,-0.44881,0.00018,19.23895]
[1776624979034,45.72,74754.63,0.2,-0.44845,0.00018,19.23717]
[1776624981299,45.72,74763.75,0.2,-0.44682,0.00018,19.22912]
[1776624987340,45.72,74763.77,0.2,-0.44681,0.00018,19.22907]
[1776624992365,45.71,74763.91,0.2,-0.44679,0.00018,19.22893]
[1776624993717,45.71,74764.2,0.2,-0.44672,0.00018,19.22426]
[1776624993748,45.71,74764.2,0.2,-0.44672,0.00018,19.22426]
[1776624994780,45.71,74765.25,0.2,-0.44653,0.00018,19.2233]
[1776624994783,45.71,74765.25,0.2,-0.44653,0.00018,19.2233]
[1776624994875,45.71,74766.12,0.2,-0.44638,0.00018,19.22251]
[1776625001438,45.7,74768.11,0.2,-0.44602,0.00018,19.22065]
[1776625006476,45.69,74769.48,0.2,-0.44577,0.00018,19.21936]
[1776625009573,45.69,74769.86,0.2,-0.4457,0.00018,19.21899]
[1776625009653,45.69,74769.86,0.2,-0.4457,0.00018,19.21899]
[1776625011039,45.69,74771.3,0.2,-0.44544,0.00018,19.21765]
[1776625011098,45.69,74771.16,0.2,-0.44546,0.00018,19.21777]
[1776625016545,45.68,74772.23,0.2,-0.44527,0.00018,19.21673]
[1776625021581,45.68,74773.8,0.2,-0.44498,0.00018,19.21522]
[1776625025757,45.67,74774.25,0.2,-0.4449,0.00018,19.21478]
[1776625025817,45.67,74772.0,0.2,-0.4453,0.00018,19.21687]
[1776625027847,45.67,74768.3,0.2,-0.44596,0.00018,19.2203]
[1776625027908,45.67,74768.3,0.2,-0.44596,0.00018,19.2203]
[1776625028934,45.67,74768.11,0.2,-0.44599,0.00018,19.22046]
[1776625028971,45.67,74768.11,0.2,-0.44599,0.00018,19.22046]
[1776625029347,45.67,74767.81,0.2,-0.44604,0.00018,19.22073]
[1776625029637,45.67,74767.81,0.2,-0.44604,0.00018,19.22073]
[1776625034746,45.66,74764.8,0.2,-0.44657,0.00018,19.22345]
[1776625039901,45.66,74768.65,0.2,-0.44588,0.00018,19.21991]
[1776625045752,45.65,74768.37,0.2,-0.44593,0.00018,19.22012]
[1776625050785,45.65,74770.08,0.2,-0.44562,0.00018,19.21851]
[1776625052172,45.65,74776.3,0.2,-0.4445,0.00018,19.20828]
[1776625053807,45.64,74781.89,0.2,-0.4435,0.00018,19.20289]
[1776625054764,45.64,74781.89,0.2,-0.4435,0.00018,19.20289]
[1776625054825,45.64,74781.89,0.2,-0.4435,0.00018,19.20289]
[1776625055799,45.64,74783.12,0.2,-0.44328,0.00018,19.20168]
[1776625055876,45.64,74782.91,0.2,-0.44332,0.00018,19.20189]
[1776625064883,45.65,74783.65,0.2,-0.44319,0.00018,19.20119]
[1776625069918,45.65,74784.05,0.2,-0.44312,0.00018,19.2008]
[1776625070926,45.65,74790.22,0.2,-0.44202,0.00018,19.19468]
[1776625075960,45.65,74789.65,0.2,-0.44213,0.00018,19.19524]
[1776625080997,45.65,74787.9,0.2,-0.44244,0.00018,19.19699]
[1776625084123,45.65,74786.41,0.2,-0.4427,0.00018,19.19847]
[1776625084171,45.65,74786.41,0.2,-0.4427,0.00018,19.19847]
[1776625084287,45.65,74787.49,0.2,-0.44251,0.00018,19.1974]
[1776625084296,45.65,74787.49,0.2,-0.44251,0.00018,19.1974]
[1776625084333,45.65,74787.49,0.2,-0.44251,0.00018,19.1974]
[1776625084340,45.65,74787.49,0.2,-0.44251,0.00018,19.1974]
[1776625085024,45.65,74787.49,0.2,-0.44251,0.00018,19.19739]
[1776625086346,45.65,74787.96,0.2,-0.44242,0.00018,19.19692]
[1776625087038,45.65,74788.21,0.2,-0.44238,0.00018,19.19667]
[1776625094087,45.64,74790.09,0.2,-0.44204,0.00018,19.19477]
[1776625094521,45.64,74790.09,0.2,-0.44204,0.00018,19.19477]
[1776625094587,45.64,74790.09,0.2,-0.44204,0.00018,19.19477]
[1776625095301,45.64,74790.4,0.2,-0.44199,0.00018,19.19445]
[1776625095360,45.64,74790.4,0.2,-0.44199,0.00018,19.19445]
[1776625102146,45.65,74791.82,0.2,-0.44174,0.00018,19.19306]
[1776625109143,45.65,74795.5,0.2,-0.44109,0.00018,19.18935]
[1776625111280,45.66,74805.3,0.2,-0.43935,0.00018,19.17479]
[1776625112745,45.66,74805.3,0.2,-0.43935,0.00018,19.1748]
[1776625112807,45.66,74805.3,0.2,-0.43935,0.00018,19.1748]
[1776625112838,45.66,74805.3,0.2,-0.43935,0.00018,19.1748]
[1776625112858,45.66,74805.3,0.2,-0.43935,0.00018,19.1748]
[1776625112861,45.66,74805.3,0.2,-0.43935,0.00018,19.1748]
[1776625113221,45.66,74805.96,0.2,-0.43923,0.00018,19.1741]
[1776625118258,45.66,74805.94,0.2,-0.43924,0.00018,19.17415]
[1776625122285,45.67,74796.05,0.2,-0.441,0.00018,19.18451]
[1776625127323,45.67,74795.77,0.2,-0.44105,0.00018,19.18484]
[1776625130973,45.68,74797.6,0.2,-0.44073,0.00018,19.18297]
[1776625131030,45.68,74797.6,0.2,-0.44073,0.00018,19.18297]
[1776625131134,45.68,74797.6,0.2,-0.44073,0.00018,19.18297]
[1776625131136,45.68,74797.6,0.2,-0.44073,0.00018,19.18297]
[1776625131146,45.68,74797.6,0.2,-0.44073,0.00018,19.18297]
[1776625131224,45.68,74788.22,0.2,-0.4424,0.00018,19.19249]
[1776625133110,45.68,74788.22,0.2,-0.4424,0.00018,19.19248]
[1776625133174,45.67,74786.96,0.2,-0.44262,0.00018,19.19372]
[1776625134669,45.67,74786.96,0.2,-0.44262,0.00018,19.19372]
[1776625134748,45.67,74786.96,0.2,-0.44262,0.00018,19.19372]
[1776625135191,45.67,74786.96,0.2,-0.44262,0.00018,19.19372]
[1776625135196,45.67,74786.96,0.2,-0.44262,0.00018,19.19372]
[1776625135283,45.67,74786.96,0.2,-0.44262,0.00018,19.19372]
[1776625140311,45.68,74785.88,0.2,-0.44281,0.00018,19.1948]
[1776625147462,45.67,74783.03,0.2,-0.44332,0.00018,19.19758]
[1776625152497,45.67,74783.45,0.2,-0.44324,0.00018,19.19715]
[1776625160553,45.67,74782.63,0.2,-0.44338,0.00018,19.19793]
[1776625165588,45.66,74782.51,0.2,-0.4434,0.00018,19.19803]
[1776625170622,45.66,74780.43,0.2,-0.44377,0.00018,19.20003]
[1776625175661,45.66,74781.18,0.2,-0.44362,0.00018,19.1949]
[1776625186735,45.65,74781.05,0.2,-0.44364,0.00018,19.19499]
[1776625191770,45.65,74780.9,0.2,-0.44367,0.00018,19.19511]
[1776625196805,45.65,74782.35,0.2,-0.44341,0.00018,19.19369]
[1776625201296,45.65,74790.32,0.2,-0.44198,0.00018,19.18578]
[1776625201982,45.65,74802.89,0.2,-0.43975,0.00018,19.17284]
[1776625202967,45.65,74808.7,0.2,-0.43872,0.00018,19.16667]
[1776625204876,45.65,74821.07,0.2,-0.43652,0.00018,19.15307]
[1776625205883,45.65,74821.21,0.2,-0.4365,0.00018,19.15291]
[1776625206880,45.65,74821.21,0.2,-0.4365,0.00018,19.15291]
[1776625206907,45.65,74821.21,0.2,-0.4365,0.00018,19.15291]
[1776625207078,45.65,74821.21,0.2,-0.4365,0.00018,19.15291]
[1776625207142,45.65,74821.21,0.2,-0.4365,0.00018,19.15291]
[1776625207197,45.65,74821.21,0.2,-0.4365,0.00018,19.15291]
[1776625207340,45.65,74821.21,0.2,-0.4365,0.00018,19.15291]
[1776625207362,45.65,74829.86,0.2,-0.43496,0.00018,19.14304]
[1776625207413,45.65,74829.86,0.2,-0.43496,0.00018,19.14304]
[1776625207552,45.65,74829.86,0.2,-0.43496,0.00018,19.14304]
[1776625207589,45.65,74829.86,0.2,-0.43496,0.00018,19.14304]
[1776625207599,45.65,74829.86,0.2,-0.43496,0.00018,19.14304]
[1776625207898,45.65,74829.86,0.2,-0.43496,0.00018,19.14303]
[1776625208475,45.65,74829.86,0.2,-0.43496,0.00018,19.14303]
[1776625208485,45.65,74829.86,0.2,-0.43496,0.00018,19.14303]
[1776625209381,45.64,74833.15,0.2,-0.43438,0.00018,19.13919]
[1776625209870,45.64,74833.15,0.2,-0.43438,0.00018,19.13919]
[1776625209877,45.64,74833.15,0.2,-0.43438,0.00018,19.13919]
[1776625209886,45.64,74833.15,0.2,-0.43438,0.00018,19.13919]
[1776625209939,45.64,74833.15,0.2,-0.43438,0.00018,19.13919]
[1776625209997,45.64,74833.15,0.2,-0.43438,0.00018,19.13919]
[1776625210058,45.64,74833.15,0.2,-0.43438,0.00018,19.13919]
[1776625210133,45.64,74833.2,0.2,-0.43437,0.00018,19.13912]
[1776625211005,45.64,74833.2,0.2,-0.43437,0.00018,19.13912]
[1776625211121,45.64,74833.2,0.2,-0.43437,0.00018,19.13912]
[1776625211299,45.64,74833.2,0.2,-0.43437,0.00018,19.13912]
[1776625211335,45.64,74833.2,0.2,-0.43437,0.00018,19.13912]
[1776625211225,45.64,74833.56,0.2,-0.4343,0.00018,19.13868]
[1776625212123,45.64,74833.64,0.2,-0.43428,0.00018,19.13858]
[1776625212412,45.64,74833.64,0.2,-0.43428,0.00018,19.13858]
[1776625212424,45.64,74833.64,0.2,-0.43428,0.00018,19.13858]
[1776625213299,45.64,74833.64,0.2,-0.43428,0.00018,19.13857]
[1776625213503,45.64,74833.64,0.2,-0.43428,0.00018,19.13857]
[1776625213590,45.64,74833.64,0.2,-0.43428,0.00018,19.13857]
[1776625214212,45.64,74831.02,0.2,-0.43475,0.00018,19.14161]
[1776625214525,45.64,74831.02,0.2,-0.43475,0.00018,19.14161]
[1776625214974,45.64,74831.02,0.2,-0.43475,0.00018,19.14161]
[1776625214984,45.64,74831.02,0.2,-0.43475,0.00018,19.14161]
[1776625215272,45.64,74829.69,0.2,-0.43498,0.00018,19.14314]
[1776625216129,45.64,74829.69,0.2,-0.43498,0.00018,19.14314]
[1776625216160,45.64,74829.69,0.2,-0.43498,0.00018,19.14314]
[1776625216599,45.64,74830.35,0.2,-0.43486,0.00018,19.14237]
[1776625216961,45.63,74830.35,0.2,-0.43486,0.00018,19.14236]
[1776625223004,45.63,74829.01,0.2,-0.43509,0.00018,19.14384]
[1776625227286,45.6,74835.46,0.2,-0.43391,0.00018,19.13604]
[1776625228378,45.6,74852.06,0.2,-0.43097,0.00018,19.11591]
[1776625229050,45.6,74852.06,0.2,-0.43097,0.00018,19.11591]
[1776625234085,45.59,74850.22,0.2,-0.43127,0.00018,19.1137]
[1776625235319,45.59,74854.87,0.2,-0.43045,0.00018,19.1079]
[1776625235596,45.59,74854.87,0.2,-0.43045,0.00018,19.1079]
[1776625235655,45.59,74854.87,0.2,-0.43045,0.00018,19.1079]
[1776625236164,45.59,74854.87,0.2,-0.43045,0.00018,19.1079]
[1776625236351,45.59,74856.29,0.2,-0.43019,0.00018,19.10611]
[1776625236906,45.59,74856.29,0.2,-0.43019,0.00018,19.10611]
[1776625237164,45.59,74856.29,0.2,-0.43019,0.00018,19.10611]
[1776625237304,45.59,74856.29,0.2,-0.43019,0.00018,19.10611]
[1776625237367,45.59,74872.23,0.2,-0.42737,0.00018,19.08554]
[1776625237634,45.59,74872.23,0.2,-0.42737,0.00018,19.08554]
[1776625237670,45.59,74872.23,0.2,-0.42737,0.00018,19.08554]
[1776625238404,45.59,74875.73,0.2,-0.42675,0.00018,19.0809]
[1776625238475,45.59,74875.73,0.2,-0.42675,0.00018,19.0809]
[1776625238510,45.59,74875.73,0.2,-0.42675,0.00018,19.0809]
[1776625239121,45.59,74875.73,0.2,-0.42675,0.00018,19.0809]
[1776625239627,45.59,74875.73,0.2,-0.42675,0.00018,19.0809]
[1776625239691,45.59,74875.73,0.2,-0.42675,0.00018,19.0809]
[1776625240283,45.59,74875.73,0.2,-0.42675,0.00018,19.0809]
[1776625240424,45.59,74882.55,0.2,-0.42555,0.00018,19.07173]
[1776625240455,45.59,74882.55,0.2,-0.42555,0.00018,19.07173]
[1776625240497,45.59,74882.55,0.2,-0.42555,0.00018,19.07173]
[1776625240630,45.59,74882.55,0.2,-0.42555,0.00018,19.07173]
[1776625240683,45.59,74882.55,0.2,-0.42555,0.00018,19.07173]
[1776625240735,45.59,74882.55,0.2,-0.42555,0.00018,19.07173]
[1776625241038,45.59,74882.55,0.2,-0.42555,0.00018,19.07173]
[1776625241105,45.59,74882.55,0.2,-0.42555,0.00018,19.07173]
[1776625241356,45.59,74882.55,0.2,-0.42555,0.00018,19.07173]
[1776625241340,45.59,74895.23,0.2,-0.42331,0.00018,19.05419]
[1776625242409,45.58,74897.81,0.2,-0.42285,0.00018,19.05049]
[1776625243113,45.58,74897.81,0.2,-0.42285,0.00018,19.05049]
[1776625243135,45.58,74897.81,0.2,-0.42285,0.00018,19.05049]
[1776625243153,45.58,74897.81,0.2,-0.42285,0.00018,19.05049]
[1776625243190,45.58,74897.81,0.2,-0.42285,0.00018,19.05049]
[1776625243376,45.58,74897.81,0.2,-0.42285,0.00018,19.05049]
[1776625243291,45.58,74894.67,0.2,-0.4234,0.00018,19.0549]
[1776625243620,45.58,74894.67,0.2,-0.4234,0.00018,19.0549]
[1776625243666,45.58,74894.67,0.2,-0.4234,0.00018,19.0549]
[1776625243848,45.58,74894.67,0.2,-0.4234,0.00018,19.0549]
[1776625243905,45.58,74894.67,0.2,-0.4234,0.00018,19.0549]
[1776625244108,45.58,74894.67,0.2,-0.4234,0.00018,19.0549]
[1776625244146,45.58,74894.67,0.2,-0.4234,0.00018,19.0549]
[1776625244315,45.58,74894.67,0.2,-0.4234,0.00018,19.0549]
[1776625244398,45.58,74894.67,0.2,-0.4234,0.00018,19.0549]
[1776625244329,45.58,74893.76,0.2,-0.42356,0.00018,19.05615]
[1776625244526,45.58,74893.76,0.2,-0.42356,0.00018,19.05615]
[1776625244582,45.58,74893.76,0.2,-0.42356,0.00018,19.05615]
[1776625244599,45.58,74893.76,0.2,-0.42356,0.00018,19.05615]
[1776625245053,45.58,74893.76,0.2,-0.42356,0.00018,19.05615]
[1776625245408,45.57,74886.22,0.2,-0.42487,0.00018,19.06644]
[1776625248514,45.54,74885.23,0.2,-0.42501,0.00018,19.06746]
[1776625248527,45.54,74885.23,0.2,-0.42501,0.00018,19.06746]
[1776625248594,45.54,74885.23,0.2,-0.42501,0.00018,19.06746]
[1776625248709,45.54,74885.23,0.2,-0.42501,0.00018,19.06746]
[1776625249274,45.54,74885.23,0.2,-0.42501,0.00018,19.06746]
[1776625249334,45.54,74887.98,0.2,-0.42452,0.00018,19.0636]
[1776625249882,45.54,74887.98,0.2,-0.42452,0.00018,19.0636]
[1776625249911,45.54,74887.98,0.2,-0.42452,0.00018,19.0636]
[1776625250205,45.53,74887.98,0.2,-0.42451,0.00018,19.06351]
[1776625251034,45.53,74887.98,0.2,-0.42451,0.00018,19.06351]
[1776625251045,45.53,74887.98,0.2,-0.42451,0.00018,19.06351]
[1776625251389,45.53,74891.89,0.2,-0.42381,0.00018,19.05806]
[1776625252189,45.53,74891.89,0.2,-0.42381,0.00018,19.05806]
[1776625252237,45.53,74891.89,0.2,-0.42381,0.00018,19.05806]
[1776625252397,45.53,74890.07,0.2,-0.42413,0.00018,19.06059]
[1776625253289,45.53,74890.07,0.2,-0.42413,0.00018,19.06059]
[1776625253367,45.53,74890.07,0.2,-0.42413,0.00018,19.06059]
[1776625253434,45.53,74890.39,0.2,-0.42408,0.00018,19.06013]
[1776625253459,45.53,74890.39,0.2,-0.42408,0.00018,19.06013]
[1776625255275,45.52,74890.39,0.2,-0.42408,0.00018,19.06012]
[1776625255342,45.52,74895.82,0.2,-0.42311,0.00018,19.05249]
[1776625260967,45.52,74896.41,0.2,-0.423,0.00018,19.05157]
[1776625261350,45.52,74901.74,0.2,-0.42206,0.00018,19.04396]
[1776625262580,45.52,74901.74,0.2,-0.42206,0.00018,19.04394]
[1776625262620,45.52,74901.74,0.2,-0.42206,0.00018,19.04394]
[1776625263421,45.52,74901.74,0.2,-0.42206,0.00018,19.04394]
[1776625263306,45.51,74906.48,0.2,-0.42122,0.00018,19.03706]
[1776625264312,45.51,74909.99,0.2,-0.42059,0.00018,19.03191]
[1776625264890,45.51,74909.99,0.2,-0.42059,0.00018,19.03191]
[1776625264942,45.51,74909.99,0.2,-0.42059,0.00018,19.03191]
[1776625265427,45.51,74909.99,0.2,-0.42059,0.00018,19.03191]
[1776625265320,45.51,74897.23,0.2,-0.42285,0.00018,19.05032]
[1776625266328,45.51,74897.59,0.2,-0.42278,0.00018,19.04979]
[1776625270352,45.51,74892.79,0.2,-0.42362,0.00018,19.05651]
[1776625273393,45.5,74912.5,0.2,-0.42014,0.00018,19.02807]
[1776625278409,45.48,74913.61,0.2,-0.41991,0.00018,19.0261]
[1776625283444,45.43,74911.05,0.2,-0.42029,0.00018,19.02921]
[1776625289486,45.42,74914.57,0.2,-0.41965,0.00018,19.02385]
[1776625291395,45.42,74907.02,0.2,-0.42097,0.00018,19.03053]
[1776625294340,45.42,74913.8,0.2,-0.41977,0.00018,19.02047]
[1776625295368,45.42,74918.67,0.2,-0.4189,0.00018,19.01316]
[1776625299557,45.41,74925.77,0.2,-0.41764,0.00018,19.00228]
[1776625304592,45.38,74922.28,0.2,-0.41821,0.00018,19.00709]
[1776625307731,45.37,74925.32,0.2,-0.41766,0.00018,19.00241]
[1776625307785,45.37,74925.32,0.2,-0.41766,0.00018,19.00241]
[1776625308075,45.37,74925.32,0.2,-0.41766,0.00018,19.00241]
[1776625308082,45.37,74925.32,0.2,-0.41766,0.00018,19.00241]
[1776625308099,45.37,74925.36,0.2,-0.41766,0.00018,19.00233]
[1776625313145,45.37,74925.33,0.2,-0.41765,0.00018,19.00231]
[1776625318691,45.36,74926.84,0.2,-0.41738,0.00018,18.99988]
[1776625323730,45.36,74929.64,0.2,-0.41687,0.00018,18.99547]
[1776625325740,45.34,74925.03,0.2,-0.41766,0.00018,19.00234]
[1776625328262,45.34,74918.67,0.2,-0.41879,0.00018,19.01199]
[1776625329797,45.34,74910.62,0.2,-0.42021,0.00018,19.02402]
[1776625334803,45.33,74916.08,0.2,-0.41923,0.00018,19.0158]
[1776625335811,45.33,74924.92,0.2,-0.41767,0.00018,19.00234]
[1776625337218,45.33,74931.17,0.2,-0.41656,0.00018,18.99266]
[1776625342860,45.34,74934.27,0.2,-0.41603,0.00018,18.98799]
[1776625347895,45.34,74931.13,0.2,-0.41659,0.00018,18.99294]
[1776625352930,45.35,74933.28,0.2,-0.4162,0.00018,18.98518]
[1776625357966,45.35,74935.5,0.2,-0.41581,0.00018,18.9817]
[1776625363002,45.35,74937.46,0.2,-0.41547,0.00018,18.97866]
[1776625364491,45.35,74942.3,0.2,-0.41461,0.00018,18.97099]
[1776625365712,45.35,74942.3,0.2,-0.41461,0.00018,18.97099]
[1776625365767,45.35,74942.3,0.2,-0.41461,0.00018,18.97099]
[1776625366023,45.35,74947.69,0.2,-0.41366,0.00018,18.96232]
[1776625367060,45.35,74947.69,0.2,-0.41366,0.00018,18.96232]
[1776625367064,45.35,74947.69,0.2,-0.41366,0.00018,18.96232]
[1776625367077,45.35,74947.69,0.2,-0.41366,0.00018,18.96232]
[1776625367100,45.35,74943.96,0.2,-0.41432,0.00018,18.96836]
[1776625367985,45.35,74943.96,0.2,-0.41432,0.00018,18.96836]
[1776625368209,45.35,74943.96,0.2,-0.41432,0.00018,18.96836]
[1776625368520,45.36,74935.27,0.2,-0.41586,0.00018,18.98219]
[1776625369486,45.36,74935.27,0.2,-0.41586,0.00018,18.98219]
[1776625369492,45.35,74929.23,0.2,-0.41693,0.00018,18.99162]
[1776625369596,45.35,74929.23,0.2,-0.41693,0.00018,18.99162]
[1776625369625,45.35,74929.23,0.2,-0.41693,0.00018,18.99162]
[1776625369640,45.35,74929.23,0.2,-0.41693,0.00018,18.99162]
[1776625369646,45.35,74929.23,0.2,-0.41693,0.00018,18.99162]
[1776625370558,45.35,74921.57,0.2,-0.41828,0.00018,19.00337]
[1776625370599,45.35,74921.57,0.2,-0.41828,0.00018,19.00337]
[1776625371531,45.35,74919.6,0.2,-0.41863,0.00018,19.00635]
[1776625375145,45.35,74920.63,0.2,-0.41844,0.00018,19.00474]
[1776625375152,45.35,74920.63,0.2,-0.41844,0.00018,19.00474]
[1776625375161,45.35,74920.63,0.2,-0.41844,0.00018,19.00474]
[1776625377182,45.35,74919.3,0.2,-0.41867,0.00018,19.00673]
[1776625377447,45.35,74919.06,0.2,-0.41871,0.00018,19.00707]
[1776625380329,45.34,74920.72,0.2,-0.41842,0.00018,19.00452]
[1776625380369,45.34,74920.72,0.2,-0.41842,0.00018,19.00452]
[1776625380430,45.34,74927.72,0.2,-0.41718,0.00018,18.99377]
[1776625381280,45.34,74927.72,0.2,-0.41718,0.00018,18.99377]
[1776625381283,45.34,74927.72,0.2,-0.41718,0.00018,18.99377]
[1776625381349,45.34,74927.98,0.2,-0.41713,0.00018,18.99335]
[1776625384799,45.34,74925.92,0.2,-0.41749,0.00018,18.99648]
[1776625384880,45.34,74925.92,0.2,-0.41749,0.00018,18.99648]
[1776625385163,45.34,74925.92,0.2,-0.41749,0.00018,18.99648]
[1776625385577,45.34,74925.92,0.2,-0.41749,0.00018,18.99648]
[1776625385647,45.34,74925.92,0.2,-0.41749,0.00018,18.99648]
[1776625387370,45.34,74921.7,0.2,-0.41823,0.00018,19.00293]
[1776625387467,45.33,74920.62,0.2,-0.41842,0.00018,19.00454]
[1776625393214,45.33,74920.63,0.2,-0.41841,0.00018,19.00444]
[1776625398250,45.32,74923.09,0.2,-0.41796,0.00018,19.00057]
[1776625401555,45.32,74918.21,0.2,-0.41882,0.00018,19.00794]
[1776625402341,45.32,74918.21,0.2,-0.41882,0.00018,19.00794]
[1776625402429,45.32,74918.21,0.2,-0.41882,0.00018,19.00794]
[1776625402574,45.32,74901.99,0.2,-0.4217,0.00018,19.03196]
[1776625402642,45.32,74901.99,0.2,-0.4217,0.00018,19.03196]
[1776625402802,45.32,74901.99,0.2,-0.4217,0.00018,19.03196]
[1776625402889,45.32,74901.99,0.2,-0.4217,0.00018,19.03196]
[1776625403100,45.32,74901.99,0.2,-0.4217,0.00018,19.03196]
[1776625403183,45.32,74901.99,0.2,-0.4217,0.00018,19.03196]
[1776625403324,45.32,74901.99,0.2,-0.4217,0.00018,19.03196]
[1776625403392,45.32,74901.99,0.2,-0.4217,0.00018,19.03196]
[1776625403531,45.32,74901.99,0.2,-0.4217,0.00018,19.03196]
[1776625403573,45.32,74901.99,0.2,-0.4217,0.00018,19.03196]
[1776625403425,45.32,74900.22,0.2,-0.42201,0.00018,19.03452]
[1776625403633,45.32,74900.22,0.2,-0.42201,0.00018,19.03452]
[1776625403743,45.32,74900.22,0.2,-0.42201,0.00018,19.03452]
[1776625403785,45.32,74900.22,0.2,-0.42201,0.00018,19.03452]
[1776625403943,45.32,74900.22,0.2,-0.42201,0.00018,19.03452]
[1776625403967,45.32,74900.22,0.2,-0.42201,0.00018,19.03452]
[1776625404183,45.32,74900.22,0.2,-0.42201,0.00018,19.03452]
[1776625404256,45.32,74900.22,0.2,-0.42201,0.00018,19.03452]
[1776625404454,45.32,74900.22,0.2,-0.42201,0.00018,19.03452]
[1776625404499,45.32,74900.22,0.2,-0.42201,0.00018,19.03452]
[1776625404556,45.32,74900.22,0.2,-0.42201,0.00018,19.03452]
[1776625404713,45.32,74900.22,0.2,-0.42201,0.00018,19.03452]
[1776625408603,45.31,74896.44,0.2,-0.42267,0.00018,19.03989]
[1776625408674,45.31,74896.44,0.2,-0.42267,0.00018,19.03989]
[1776625408972,45.31,74896.44,0.2,-0.42267,0.00018,19.03989]
[1776625408979,45.31,74896.44,0.2,-0.42267,0.00018,19.03989]
[1776625408995,45.31,74896.44,0.2,-0.42267,0.00018,19.03989]
[1776625409026,45.31,74896.44,0.2,-0.42267,0.00018,19.03989]
[1776625409500,45.31,74895.08,0.2,-0.42291,0.00018,19.04181]
[1776625410105,45.31,74895.08,0.2,-0.42291,0.00018,19.04181]
[1776625410165,45.31,74895.08,0.2,-0.42291,0.00018,19.04181]
[1776625410211,45.31,74895.08,0.2,-0.42291,0.00018,19.04181]
[1776625410252,45.31,74895.08,0.2,-0.42291,0.00018,19.04181]
[1776625410439,45.31,74896.94,0.2,-0.42258,0.00018,19.03912]
[1776625411302,45.31,74896.94,0.2,-0.42258,0.00018,19.03912]
[1776625411316,45.31,74896.94,0.2,-0.42258,0.00018,19.03912]
[1776625411345,45.31,74896.94,0.2,-0.42258,0.00018,19.03912]
[1776625411399,45.31,74896.94,0.2,-0.42258,0.00018,19.03912]
[1776625411439,45.31,74896.94,0.2,-0.42256,0.00018,19.03469]
[1776625411820,45.31,74896.94,0.2,-0.42256,0.00018,19.03469]
[1776625412521,45.31,74896.94,0.2,-0.42256,0.00018,19.03469]
[1776625412542,45.31,74896.94,0.2,-0.42256,0.00018,19.03469]
[1776625412574,45.31,74896.94,0.2,-0.42256,0.00018,19.03469]
[1776625412584,45.31,74897.84,0.2,-0.4224,0.00018,19.0334]
[1776625413738,45.31,74897.84,0.2,-0.42241,0.00018,19.0334]
[1776625413767,45.31,74897.84,0.2,-0.42241,0.00018,19.0334]
[1776625413777,45.31,74897.84,0.2,-0.42241,0.00018,19.0334]
[1776625414598,45.31,74898.87,0.2,-0.42222,0.00018,19.03192]
[1776625414915,45.31,74898.87,0.2,-0.42222,0.00018,19.03192]
[1776625414920,45.31,74898.87,0.2,-0.42222,0.00018,19.03192]
[1776625415580,45.31,74894.67,0.2,-0.42297,0.00018,19.03794]
[1776625416043,45.31,74894.67,0.2,-0.42297,0.00018,19.03794]
[1776625416055,45.31,74894.67,0.2,-0.42297,0.00018,19.03794]
[1776625416479,45.31,74880.65,0.2,-0.42546,0.00018,19.05752]
[1776625417568,45.31,74880.37,0.2,-0.42551,0.00018,19.0579]
[1776625422578,45.31,74879.38,0.2,-0.42569,0.00018,19.05926]
[1776625424638,45.31,74878.34,0.2,-0.42587,0.00018,19.06068]
[1776625424694,45.31,74878.34,0.2,-0.42587,0.00018,19.06068]
[1776625425975,45.31,74878.53,0.2,-0.42584,0.00018,19.06042]
[1776625425988,45.31,74878.53,0.2,-0.42584,0.00018,19.06042]
[1776625425996,45.31,74878.53,0.2,-0.42584,0.00018,19.06042]
[1776625426447,45.31,74878.54,0.2,-0.42583,0.00018,19.06041]
[1776625427454,45.31,74885.55,0.2,-0.42459,0.00018,19.05076]
[1776625427979,45.31,74885.55,0.2,-0.42459,0.00018,19.05076]
[1776625428462,45.31,74888.44,0.2,-0.42407,0.00018,19.04673]
[1776625432870,45.31,74890.73,0.2,-0.42367,0.00018,19.04354]
[1776625432885,45.31,74890.73,0.2,-0.42367,0.00018,19.04354]
[1776625433602,45.31,74892.97,0.2,-0.42327,0.00018,19.04038]
[1776625434046,45.31,74892.97,0.2,-0.42327,0.00018,19.04038]
[1776625434072,45.31,74892.97,0.2,-0.42327,0.00018,19.04038]
[1776625434505,45.31,74892.97,0.2,-0.42327,0.00018,19.04039]
[1776625434886,45.31,74892.97,0.2,-0.42327,0.00018,19.04039]
[1776625434943,45.31,74892.97,0.2,-0.42327,0.00018,19.04039]
[1776625435511,45.31,74898.66,0.2,-0.42226,0.00018,19.03226]
[1776625436098,45.31,74898.66,0.2,-0.42226,0.00018,19.03226]
[1776625436518,45.31,74900.73,0.2,-0.4219,0.00018,19.02927]
[1776625442561,45.31,74901.01,0.2,-0.42185,0.00018,19.02888]
[1776625447595,45.31,74901.9,0.2,-0.42169,0.00018,19.0276]
[1776625450300,45.31,74903.82,0.2,-0.42135,0.00018,19.0248]
[1776625450346,45.31,74903.82,0.2,-0.42135,0.00018,19.0248]
[1776625450366,45.31,74903.82,0.2,-0.42135,0.00018,19.0248]
[1776625450372,45.31,74903.82,0.2,-0.42135,0.00018,19.0248]
[1776625450617,45.31,74896.93,0.2,-0.42257,0.00018,19.03477]
[1776625455654,45.32,74897.22,0.2,-0.42253,0.00018,19.03438]
[1776625460687,45.32,74895.26,0.2,-0.42288,0.00018,19.03722]
[1776625465721,45.32,74895.19,0.2,-0.42289,0.00018,19.03736]
[1776625468743,45.32,74889.24,0.2,-0.42395,0.00018,19.04579]
[1776625474429,45.33,74886.89,0.2,-0.42436,0.00018,19.0447]
[1776625474502,45.33,74886.89,0.2,-0.42436,0.00018,19.0447]
[1776625474530,45.33,74877.23,0.2,-0.42608,0.00018,19.058]
[1776625474758,45.33,74877.23,0.2,-0.42608,0.00018,19.058]
[1776625474787,45.33,74877.23,0.2,-0.42608,0.00018,19.058]
[1776625475324,45.33,74877.24,0.2,-0.42608,0.00018,19.058]
[1776625480470,45.33,74875.56,0.2,-0.42638,0.00018,19.06028]
[1776625484762,45.33,74871.12,0.2,-0.42717,0.00018,19.06628]
[1776625484792,45.33,74871.12,0.2,-0.42717,0.00018,19.06628]
[1776625484920,45.33,74871.12,0.2,-0.42717,0.00018,19.06628]
[1776625484929,45.33,74871.12,0.2,-0.42717,0.00018,19.06628]
[1776625485017,45.33,74870.96,0.2,-0.4272,0.00018,19.06649]
[1776625490815,45.34,74870.92,0.2,-0.42722,0.00018,19.0666]
[1776625496206,45.34,74874.3,0.2,-0.42662,0.00018,19.06215]
[1776625496255,45.34,74874.3,0.2,-0.42662,0.00018,19.06215]
[1776625497115,45.35,74875.18,0.2,-0.42647,0.00018,19.061]
[1776625497118,45.35,74875.18,0.2,-0.42647,0.00018,19.061]
[1776625498104,45.35,74878.35,0.2,-0.42591,0.00018,19.05673]
[1776625499970,45.35,74887.3,0.2,-0.42432,0.00018,19.04441]
[1776625503450,45.35,74888.58,0.2,-0.42409,0.00018,19.04264]
[1776625503499,45.35,74888.58,0.2,-0.42409,0.00018,19.04264]
[1776625505244,45.35,74888.65,0.2,-0.42408,0.00018,19.04256]
[1776625505336,45.35,74887.92,0.2,-0.42421,0.00018,19.0436]
[1776625510044,45.35,74889.62,0.2,-0.42392,0.00018,19.04125]
[1776625510109,45.35,74889.62,0.2,-0.42392,0.00018,19.04125]
[1776625510304,45.35,74897.02,0.2,-0.4226,0.00018,19.03077]
[1776625511739,45.35,74897.02,0.2,-0.4226,0.00018,19.03077]
[1776625511868,45.35,74899.13,0.2,-0.42223,0.00018,19.02774]
[1776625512653,45.35,74918.65,0.2,-0.41877,0.00018,18.99893]
[1776625513427,45.35,74918.65,0.2,-0.41877,0.00018,18.99893]
[1776625513489,45.35,74918.65,0.2,-0.41877,0.00018,18.99893]
[1776625513582,45.35,74918.65,0.2,-0.41877,0.00018,18.99893]
[1776625513639,45.35,74918.65,0.2,-0.41877,0.00018,18.99893]
[1776625513680,45.35,74928.89,0.2,-0.41695,0.00018,18.98323]
[1776625513821,45.35,74928.89,0.2,-0.41695,0.00018,18.98323]
[1776625513877,45.35,74928.89,0.2,-0.41695,0.00018,18.98323]
[1776625514027,45.35,74928.89,0.2,-0.41695,0.00018,18.98323]
[1776625514135,45.35,74928.89,0.2,-0.41695,0.00018,18.98323]
[1776625514235,45.35,74928.89,0.2,-0.41695,0.00018,18.98323]
[1776625514663,45.35,74928.78,0.2,-0.41697,0.00018,18.98338]
[1776625515047,45.35,74928.78,0.2,-0.41697,0.00018,18.98338]
[1776625515073,45.35,74928.78,0.2,-0.41697,0.00018,18.98338]
[1776625515091,45.35,74928.78,0.2,-0.41697,0.00018,18.98338]
[1776625515098,45.35,74928.78,0.2,-0.41697,0.00018,18.98338]
[1776625515189,45.35,74929.09,0.2,-0.41692,0.00018,18.9829]
[1776625519453,45.35,74930.38,0.2,-0.41668,0.00018,18.98087]
[1776625519466,45.35,74930.38,0.2,-0.41668,0.00018,18.98087]
[1776625519600,45.35,74930.38,0.2,-0.41668,0.00018,18.98087]
[1776625519654,45.35,74930.38,0.2,-0.41668,0.00018,18.98087]
[1776625519701,45.35,74930.62,0.2,-0.41664,0.00018,18.98045]
[1776625520713,45.35,74930.62,0.2,-0.41664,0.00018,18.98045]
[1776625520720,45.35,74930.62,0.2,-0.41664,0.00018,18.98045]
[1776625520859,45.35,74932.18,0.2,-0.41636,0.00018,18.97802]
[1776625520891,45.35,74932.18,0.2,-0.41636,0.00018,18.97802]
[1776625521684,45.35,74932.18,0.2,-0.41636,0.00018,18.97802]
[1776625520961,45.35,74932.18,0.2,-0.41636,0.00018,18.97801]
[1776625521872,45.35,74932.18,0.2,-0.41636,0.00018,18.97801]
[1776625521933,45.35,74932.18,0.2,-0.41636,0.00018,18.97801]
[1776625521973,45.35,74932.18,0.2,-0.41636,0.00018,18.97801]
[1776625522025,45.35,74932.18,0.2,-0.41636,0.00018,18.97801]
[1776625522126,45.35,74932.18,0.2,-0.41636,0.00018,18.97799]
[1776625523086,45.35,74932.18,0.2,-0.41636,0.00018,18.97799]
[1776625523094,45.35,74932.18,0.2,-0.41636,0.00018,18.97799]
[1776625523698,45.34,74932.18,0.2,-0.41636,0.00018,18.97797]
[1776625524288,45.34,74932.18,0.2,-0.41636,0.00018,18.97797]
[1776625524296,45.34,74932.18,0.2,-0.41636,0.00018,18.97797]
[1776625524678,45.34,74929.95,0.2,-0.41675,0.00018,18.98143]
[1776625525441,45.34,74929.95,0.2,-0.41675,0.00018,18.98143]
[1776625525511,45.34,74929.95,0.2,-0.41675,0.00018,18.98143]
[1776625525635,45.34,74929.95,0.2,-0.41675,0.00018,18.98143]
[1776625525672,45.34,74930.13,0.2,-0.41672,0.00018,18.98114]
[1776625529218,45.34,74930.81,0.2,-0.41659,0.00018,18.98005]
[1776625529297,45.34,74930.81,0.2,-0.41659,0.00018,18.98005]
[1776625529398,45.34,74937.94,0.2,-0.41533,0.00018,18.96882]
[1776625529768,45.34,74937.94,0.2,-0.41533,0.00018,18.96882]
[1776625531801,45.34,74947.61,0.2,-0.4136,0.00018,18.94884]
[1776625531876,45.34,74947.61,0.2,-0.4136,0.00018,18.94884]
[1776625532199,45.34,74955.27,0.2,-0.41225,0.00018,18.9363]
[1776625533504,45.34,74955.27,0.2,-0.41225,0.00018,18.9363]
[1776625533571,45.34,74955.27,0.2,-0.41225,0.00018,18.9363]
[1776625533580,45.34,74955.27,0.2,-0.41225,0.00018,18.9363]
[1776625533584,45.34,74960.93,0.2,-0.41126,0.00018,18.92692]
[1776625533800,45.34,74960.93,0.2,-0.41126,0.00018,18.92692]
[1776625533822,45.34,74960.93,0.2,-0.41126,0.00018,18.92692]
[1776625534373,45.34,74959.76,0.2,-0.41146,0.00018,18.92887]
[1776625540096,45.34,74959.05,0.2,-0.41159,0.00018,18.93006]
[1776625540140,45.34,74959.05,0.2,-0.41159,0.00018,18.93006]
[1776625541921,45.34,74958.96,0.2,-0.4116,0.00018,18.93022]
[1776625542269,45.34,74958.79,0.2,-0.41163,0.00018,18.9305]
[1776625544673,45.34,74950.71,0.2,-0.41306,0.00018,18.94382]
[1776625547305,45.34,74960.04,0.2,-0.41141,0.00018,18.9284]
[1776625552694,45.34,74957.42,0.2,-0.41188,0.00018,18.93279]
[1776625558647,45.34,74959.21,0.2,-0.41156,0.00018,18.92979]
[1776625564434,45.34,74961.89,0.2,-0.41109,0.00018,18.92529]
[1776625565441,45.34,74952.37,0.2,-0.41277,0.00018,18.9411]
[1776625566449,45.34,74957.84,0.2,-0.4118,0.00018,18.93207]
[1776625568467,45.34,74953.07,0.2,-0.41265,0.00018,18.93998]
[1776625569470,45.34,74944.77,0.2,-0.41411,0.00018,18.95351]
[1776625574746,45.35,74944.44,0.2,-0.41418,0.00018,18.95415]
[1776625578560,45.35,74946.59,0.2,-0.41381,0.00018,18.95073]
[1776625578575,45.35,74946.59,0.2,-0.41381,0.00018,18.95073]
[1776625578584,45.36,74946.83,0.2,-0.41377,0.00018,18.95042]
[1776625584678,45.36,74946.16,0.2,-0.4139,0.00018,18.95163]
[1776625584719,45.36,74946.16,0.2,-0.4139,0.00018,18.95163]
[1776625586675,45.37,74945.88,0.2,-0.41396,0.00018,18.95213]
[1776625586693,45.37,74946.29,0.2,-0.41389,0.00018,18.9515]
[1776625592631,45.38,74949.04,0.2,-0.4134,0.00018,18.94273]
[1776625597666,45.38,74949.28,0.2,-0.41337,0.00018,18.94247]
[1776625598773,45.38,74938.47,0.2,-0.41528,0.00018,18.95982]
[1776625599027,45.38,74938.47,0.2,-0.41528,0.00018,18.95982]
[1776625599096,45.38,74938.47,0.2,-0.41528,0.00018,18.95982]
[1776625599589,45.38,74938.47,0.2,-0.41528,0.00018,18.95982]
[1776625599628,45.38,74938.47,0.2,-0.41528,0.00018,18.95982]
[1776625599694,45.39,74935.9,0.2,-0.41573,0.00018,18.96392]
[1776625601027,45.39,74935.9,0.2,-0.41574,0.00018,18.96395]
[1776625601121,45.39,74936.2,0.2,-0.41568,0.00018,18.96348]
[1776625603557,45.39,74937.0,0.2,-0.41554,0.00018,18.96223]
[1776625603585,45.39,74937.0,0.2,-0.41554,0.00018,18.96223]
[1776625603718,45.39,74944.37,0.2,-0.41425,0.00018,18.95053]
[1776625605105,45.39,74947.18,0.2,-0.41375,0.00018,18.94603]
[1776625605732,45.4,74948.17,0.2,-0.41358,0.00018,18.94446]
[1776625606204,45.4,74948.17,0.2,-0.41358,0.00018,18.94446]
[1776625606279,45.4,74948.17,0.2,-0.41358,0.00018,18.94446]
[1776625606739,45.4,74947.65,0.2,-0.41368,0.00018,18.94533]
[1776625607103,45.4,74947.65,0.2,-0.41368,0.00018,18.94533]
[1776625607747,45.4,74946.89,0.2,-0.41381,0.00018,18.94658]
[1776625612781,45.41,74950.62,0.2,-0.41317,0.00018,18.94067]
[1776625616810,45.41,74955.63,0.2,-0.41229,0.00018,18.93255]
[1776625620967,45.42,74958.26,0.2,-0.41184,0.00018,18.92828]
[1776625621062,45.42,74958.26,0.2,-0.41184,0.00018,18.92828]
[1776625621284,45.42,74958.26,0.2,-0.41184,0.00018,18.92828]
[1776625621292,45.42,74958.26,0.2,-0.41184,0.00018,18.92828]
[1776625621851,45.42,74960.66,0.2,-0.41141,0.00018,18.92429]
[1776625626879,45.41,74963.08,0.2,-0.41098,0.00018,18.92022]
[1776625631917,45.41,74965.4,0.2,-0.41058,0.00018,18.91632]
[1776625634175,45.41,74966.89,0.2,-0.41031,0.00018,18.91382]
[1776625634214,45.41,74966.89,0.2,-0.41031,0.00018,18.91382]
[1776625635483,45.41,74966.65,0.2,-0.41036,0.00018,18.91422]
[1776625635492,45.41,74966.65,0.2,-0.41036,0.00018,18.91422]
[1776625635581,45.42,74965.9,0.2,-0.41049,0.00018,18.91549]
[1776625640979,45.42,74967.64,0.2,-0.41019,0.00018,18.91258]
[1776625646013,45.42,74967.33,0.2,-0.41024,0.00018,18.91311]
[1776625648515,45.42,74967.33,0.2,-0.41024,0.00018,18.91311]
[1776625648619,45.42,74967.33,0.2,-0.41024,0.00018,18.91311]
[1776625648717,45.42,74967.33,0.2,-0.41024,0.00018,18.91311]
[1776625648797,45.42,74963.58,0.2,-0.4109,0.00018,18.91942]
[1776625649652,45.42,74963.58,0.2,-0.4109,0.00018,18.91942]
[1776625649709,45.42,74963.58,0.2,-0.4109,0.00018,18.91942]
[1776625649778,45.42,74951.56,0.2,-0.41302,0.00018,18.93931]
[1776625650882,45.42,74951.56,0.2,-0.41302,0.00018,18.93931]
[1776625650910,45.42,74951.56,0.2,-0.41302,0.00018,18.93931]
[1776625650919,45.42,74951.71,0.2,-0.41299,0.00018,18.93907]
[1776625651154,45.42,74956.13,0.2,-0.4122,0.00018,18.92736]
[1776625652278,45.42,74956.13,0.2,-0.4122,0.00018,18.92736]
[1776625652310,45.42,74956.13,0.2,-0.4122,0.00018,18.92736]
[1776625657850,45.42,74956.3,0.2,-0.41217,0.00018,18.92711]
[1776625658878,45.42,74957.25,0.2,-0.412,0.00018,18.92556]
[1776625659849,45.42,74957.25,0.2,-0.412,0.00018,18.92556]
[1776625659897,45.42,74957.25,0.2,-0.412,0.00018,18.92556]
[1776625659924,45.42,74957.25,0.2,-0.412,0.00018,18.92556]
[1776625659950,45.42,74957.03,0.2,-0.41204,0.00018,18.92593]
[1776625665727,45.42,74956.13,0.2,-0.4122,0.00018,18.92743]
[1776625673205,45.42,74954.54,0.2,-0.41249,0.00018,18.93009]
[1776625674495,45.42,74954.54,0.2,-0.41249,0.00018,18.93009]
[1776625676122,45.42,74955.54,0.2,-0.41231,0.00018,18.92845]
[1776625676859,45.43,74955.54,0.2,-0.41231,0.00018,18.92847]
[1776625679875,45.43,74950.49,0.2,-0.41321,0.00018,18.93675]
[1776625683868,45.43,74959.97,0.2,-0.41154,0.00018,18.92118]
[1776625684638,45.43,74959.97,0.2,-0.41154,0.00018,18.92118]
[1776625684675,45.43,74959.97,0.2,-0.41154,0.00018,18.92118]
[1776625685245,45.43,74960.87,0.2,-0.41138,0.00018,18.91969]
[1776625685274,45.43,74960.87,0.2,-0.41138,0.00018,18.91969]
[1776625686292,45.43,74960.89,0.2,-0.41138,0.00018,18.91967]
[1776625686311,45.43,74961.38,0.2,-0.41129,0.00018,18.91885]
[1776625687053,45.43,74961.38,0.2,-0.41129,0.00018,18.91885]
[1776625687612,45.43,74961.38,0.2,-0.41129,0.00018,18.91885]
[1776625688313,45.43,74961.01,0.2,-0.41136,0.00018,18.91948]
[1776625688399,45.43,74960.67,0.2,-0.41142,0.00018,18.92005]
[1776625693456,45.43,74960.36,0.2,-0.41148,0.00018,18.92061]
[1776625699387,45.44,74959.35,0.2,-0.41166,0.00018,18.92237]
[1776625704512,45.44,74962.3,0.2,-0.41114,0.00018,18.91749]
[1776625705366,45.44,74962.86,0.2,-0.41105,0.00018,18.91656]
[1776625705424,45.44,74962.86,0.2,-0.41105,0.00018,18.91656]
[1776625705786,45.44,74970.71,0.2,-0.40967,0.00018,18.90333]
[1776625706595,45.44,74970.71,0.2,-0.40967,0.00018,18.90333]
[1776625706605,45.44,74970.71,0.2,-0.40967,0.00018,18.90333]
[1776625706672,45.44,74970.5,0.2,-0.4097,0.00018,18.90369]
[1776625709458,45.44,74978.15,0.2,-0.40835,0.00018,18.8905]
[1776625714491,45.43,74974.21,0.2,-0.40901,0.00018,18.89267]
[1776625719528,45.42,74979.74,0.2,-0.40803,0.00018,18.88298]
[1776625724707,45.41,74977.51,0.2,-0.40841,0.00018,18.88671]
[1776625724745,45.41,74977.51,0.2,-0.40841,0.00018,18.88671]
[1776625724887,45.41,74977.51,0.2,-0.40841,0.00018,18.88671]
[1776625724894,45.41,74977.51,0.2,-0.40841,0.00018,18.88671]
[1776625724971,45.41,74977.9,0.2,-0.40834,0.00018,18.886]
[1776625730603,45.4,74980.89,0.2,-0.4078,0.00018,18.88065]
[1776625731382,45.4,74980.89,0.2,-0.4078,0.00018,18.88065]
[1776625731820,45.4,74978.95,0.2,-0.40813,0.00018,18.88396]
[1776625738660,45.39,74980.91,0.2,-0.40777,0.00018,18.88036]
[1776625739107,45.39,74980.91,0.2,-0.40777,0.00018,18.88036]
[1776625739216,45.39,74980.91,0.2,-0.40777,0.00018,18.88036]
[1776625739229,45.39,74980.91,0.2,-0.40777,0.00018,18.88036]
[1776625739996,45.39,74969.03,0.2,-0.40986,0.00018,18.90075]
[1776625740540,45.39,74969.03,0.2,-0.40986,0.00018,18.90075]
[1776625740594,45.39,74969.03,0.2,-0.40986,0.00018,18.90075]
[1776625740983,45.39,74961.19,0.2,-0.41124,0.00018,18.91398]
[1776625741203,45.39,74961.19,0.2,-0.41124,0.00018,18.91398]
[1776625741681,45.39,74961.19,0.2,-0.41124,0.00018,18.91398]
[1776625745216,45.39,74962.54,0.2,-0.41101,0.00018,18.91179]
[1776625745224,45.39,74962.54,0.2,-0.41101,0.00018,18.91179]
[1776625745229,45.39,74962.54,0.2,-0.41101,0.00018,18.91179]
[1776625745236,45.39,74962.54,0.2,-0.41101,0.00018,18.91179]
[1776625747228,45.39,74962.81,0.2,-0.41096,0.00018,18.91137]
[1776625747257,45.39,74962.81,0.2,-0.41096,0.00018,18.91137]
[1776625748017,45.4,74962.84,0.2,-0.41096,0.00018,18.91134]
[1776625750655,45.4,74962.84,0.2,-0.41096,0.00018,18.91135]
[1776625750915,45.4,74981.03,0.2,-0.40776,0.00018,18.88028]
[1776625751168,45.4,74981.03,0.2,-0.40776,0.00018,18.88028]
[1776625751490,45.4,74981.03,0.2,-0.40776,0.00018,18.88028]
[1776625751495,45.4,74981.03,0.2,-0.40776,0.00018,18.88028]
[1776625751578,45.4,74981.03,0.2,-0.40776,0.00018,18.88028]
[1776625751677,45.4,74981.03,0.2,-0.40776,0.00018,18.88028]
[1776625751683,45.4,74981.03,0.2,-0.40776,0.00018,18.88028]
[1776625751905,45.4,74981.03,0.2,-0.40776,0.00018,18.88028]
[1776625751931,45.4,74981.03,0.2,-0.40776,0.00018,18.88028]
[1776625751939,45.4,74981.03,0.2,-0.40776,0.00018,18.88028]
[1776625751922,45.4,74983.51,0.2,-0.40732,0.00018,18.87592]
[1776625752092,45.4,74983.51,0.2,-0.40732,0.00018,18.87592]
[1776625752100,45.4,74983.51,0.2,-0.40732,0.00018,18.87592]
[1776625752153,45.4,74983.51,0.2,-0.40732,0.00018,18.87592]
[1776625752308,45.4,74983.51,0.2,-0.40732,0.00018,18.87592]
[1776625752367,45.4,74983.51,0.2,-0.40732,0.00018,18.87592]
[1776625752518,45.4,74983.51,0.2,-0.40732,0.00018,18.87592]
[1776625752579,45.4,74983.51,0.2,-0.40732,0.00018,18.87592]
[1776625752748,45.4,74983.51,0.2,-0.40732,0.00018,18.87592]
[1776625752794,45.4,74983.51,0.2,-0.40732,0.00018,18.87592]
[1776625752807,45.4,74983.51,0.2,-0.40732,0.00018,18.87592]
[1776625752824,45.4,74983.51,0.2,-0.40732,0.00018,18.87592]
[1776625752848,45.39,74978.48,0.2,-0.40821,0.00018,18.88466]
[1776625753419,45.39,74978.48,0.2,-0.40821,0.00018,18.88466]
[1776625753480,45.39,74978.48,0.2,-0.40821,0.00018,18.88466]
[1776625753589,45.39,74978.48,0.2,-0.40821,0.00018,18.88466]
[1776625753665,45.39,74978.48,0.2,-0.40821,0.00018,18.88466]
[1776625753792,45.39,74978.48,0.2,-0.40821,0.00018,18.88466]
[1776625753841,45.39,74978.48,0.2,-0.40821,0.00018,18.88466]
[1776625753991,45.39,74978.48,0.2,-0.40821,0.00018,18.88466]
[1776625753891,45.39,74979.0,0.2,-0.40811,0.00018,18.88374]
[1776625754046,45.39,74979.0,0.2,-0.40811,0.00018,18.88374]
[1776625754193,45.39,74979.0,0.2,-0.40811,0.00018,18.88374]
[1776625754252,45.39,74979.0,0.2,-0.40811,0.00018,18.88374]
[1776625754420,45.39,74979.0,0.2,-0.40811,0.00018,18.88374]
[1776625754461,45.39,74979.0,0.2,-0.40811,0.00018,18.88374]
[1776625754640,45.39,74979.0,0.2,-0.40811,0.00018,18.88374]
[1776625754722,45.39,74979.0,0.2,-0.40811,0.00018,18.88374]
[1776625754882,45.39,74979.0,0.2,-0.40811,0.00018,18.88374]
[1776625754926,45.39,74979.0,0.2,-0.40811,0.00018,18.88374]
[1776625754934,45.39,74979.0,0.2,-0.40811,0.00018,18.88374]
[1776625754983,45.39,74978.45,0.2,-0.4082,0.00018,18.88465]
[1776625755514,45.39,74978.45,0.2,-0.4082,0.00018,18.88465]
[1776625755778,45.39,74978.45,0.2,-0.4082,0.00018,18.8846]
[1776625757455,45.39,74978.45,0.2,-0.4082,0.00018,18.8846]
[1776625757797,45.39,74979.06,0.2,-0.40809,0.00018,18.88347]
[1776625758811,45.39,74979.06,0.2,-0.40809,0.00018,18.88347]
[1776625758813,45.39,74979.06,0.2,-0.40809,0.00018,18.88347]
[1776625758819,45.39,74979.06,0.2,-0.40809,0.00018,18.88347]
[1776625758869,45.39,74979.06,0.2,-0.40809,0.00018,18.88347]
[1776625758912,45.38,74981.07,0.2,-0.40773,0.00018,18.87995]
[1776625759418,45.38,74981.07,0.2,-0.40773,0.00018,18.87995]
[1776625759931,45.38,74981.07,0.2,-0.40773,0.00018,18.87995]
[1776625759945,45.38,74981.07,0.2,-0.40773,0.00018,18.87995]
[1776625759966,45.38,74981.07,0.2,-0.40773,0.00018,18.87995]
[1776625759999,45.38,74981.07,0.2,-0.40773,0.00018,18.87995]
[1776625760033,45.38,74980.98,0.2,-0.40775,0.00018,18.88009]
[1776625761163,45.38,74980.98,0.2,-0.40774,0.00018,18.88007]
[1776625761175,45.38,74980.98,0.2,-0.40774,0.00018,18.88007]
[1776625761183,45.38,74980.98,0.2,-0.40774,0.00018,18.88007]
[1776625761244,45.38,74980.98,0.2,-0.40774,0.00018,18.88007]
[1776625761445,45.38,74980.98,0.2,-0.40774,0.00018,18.88007]
[1776625761823,45.38,74980.9,0.2,-0.40776,0.00018,18.88018]
[1776625762360,45.38,74980.9,0.2,-0.40776,0.00018,18.88018]
[1776625762368,45.38,74980.9,0.2,-0.40776,0.00018,18.88018]
[1776625763038,45.38,74985.79,0.2,-0.40689,0.00018,18.87158]
[1776625763500,45.38,74985.79,0.2,-0.40689,0.00018,18.87158]
[1776625763509,45.38,74985.79,0.2,-0.40689,0.00018,18.87158]
[1776625763515,45.38,74985.79,0.2,-0.40689,0.00018,18.87158]
[1776625763589,45.38,74985.79,0.2,-0.40689,0.00018,18.87158]
[1776625763974,45.38,74987.2,0.2,-0.40664,0.00018,18.86907]
[1776625764777,45.38,74987.2,0.2,-0.40664,0.00018,18.86907]
[1776625764790,45.38,74987.2,0.2,-0.40664,0.00018,18.86907]
[1776625764792,45.38,74987.2,0.2,-0.40664,0.00018,18.86907]
[1776625764848,45.38,74986.95,0.2,-0.40668,0.00018,18.86948]
[1776625765931,45.38,74986.95,0.2,-0.40668,0.00018,18.86948]
[1776625765938,45.38,74986.95,0.2,-0.40668,0.00018,18.86948]
[1776625766032,45.38,74986.95,0.2,-0.40668,0.00018,18.86945]
[1776625767232,45.37,74985.74,0.2,-0.40689,0.00018,18.87155]
[1776625767238,45.37,74985.74,0.2,-0.40689,0.00018,18.87155]
[1776625767952,45.37,74985.16,0.2,-0.40699,0.00018,18.87254]
[1776625768513,45.37,74985.16,0.2,-0.40699,0.00018,18.87254]
[1776625768570,45.37,74985.16,0.2,-0.40699,0.00018,18.87254]
[1776625768871,45.37,74985.16,0.2,-0.40699,0.00018,18.87252]
[1776625773908,45.36,74980.27,0.2,-0.40781,0.00018,18.8764]
[1776625775502,45.36,74981.54,0.2,-0.40759,0.00018,18.87417]
[1776625775920,45.36,74986.11,0.2,-0.40678,0.00018,18.86612]
[1776625780957,45.35,74987.3,0.2,-0.40656,0.00018,18.86387]
[1776625784656,45.35,74985.61,0.2,-0.40685,0.00018,18.86678]
[1776625784711,45.35,74985.61,0.2,-0.40685,0.00018,18.86678]
[1776625784985,45.35,74984.62,0.2,-0.40702,0.00018,18.8685]
[1776625786999,45.34,74979.49,0.2,-0.40792,0.00018,18.87744]
[1776625792033,45.34,74980.05,0.2,-0.40782,0.00018,18.87638]
[1776625792893,45.34,74980.05,0.2,-0.40782,0.00018,18.87638]
[1776625792932,45.34,74980.05,0.2,-0.40782,0.00018,18.87638]
[1776625793040,45.34,74971.36,0.2,-0.40934,0.00018,18.89137]
[1776625794026,45.34,74971.36,0.2,-0.40934,0.00018,18.89137]
[1776625794030,45.34,74971.36,0.2,-0.40934,0.00018,18.89137]
[1776625794062,45.34,74965.24,0.2,-0.41043,0.00018,18.9018]
[1776625794951,45.34,74965.24,0.2,-0.41043,0.00018,18.9018]
[1776625795001,45.34,74965.24,0.2,-0.41043,0.00018,18.9018]
[1776625796016,45.34,74965.24,0.2,-0.41043,0.00018,18.90182]
[1776625796062,45.34,74963.3,0.2,-0.41077,0.00018,18.90511]
[1776625797085,45.34,74961.16,0.2,-0.41115,0.00018,18.90872]
[1776625797254,45.34,74961.16,0.2,-0.41115,0.00018,18.90872]
[1776625797274,45.34,74961.16,0.2,-0.41115,0.00018,18.90872]
[1776625797513,45.34,74961.16,0.2,-0.41115,0.00018,18.90872]
[1776625798086,45.34,74956.88,0.2,-0.41191,0.00018,18.91587]
[1776625798222,45.34,74956.88,0.2,-0.41191,0.00018,18.91587]
[1776625798300,45.34,74956.88,0.2,-0.41191,0.00018,18.91587]
[1776625798574,45.34,74956.88,0.2,-0.41191,0.00018,18.91587]
[1776625798642,45.34,74956.88,0.2,-0.41191,0.00018,18.91587]
[1776625798677,45.34,74956.88,0.2,-0.41191,0.00018,18.91587]
[1776625798701,45.34,74956.88,0.2,-0.41191,0.00018,18.91587]
[1776625798790,45.34,74956.88,0.2,-0.41191,0.00018,18.91587]
[1776625798845,45.34,74956.88,0.2,-0.41191,0.00018,18.91587]
[1776625798918,45.34,74956.88,0.2,-0.41191,0.00018,18.91587]
[1776625798952,45.34,74956.88,0.2,-0.41191,0.00018,18.91587]
[1776625798958,45.34,74956.88,0.2,-0.41191,0.00018,18.91587]
[1776625799097,45.34,74951.15,0.2,-0.41292,0.00018,18.92533]
[1776625800141,45.34,74951.15,0.2,-0.41292,0.00018,18.92534]
[1776625800158,45.34,74951.15,0.2,-0.41292,0.00018,18.92534]
[1776625800167,45.34,74951.15,0.2,-0.41292,0.00018,18.92534]
[1776625801097,45.35,74950.89,0.2,-0.41297,0.00018,18.92577]
[1776625802132,45.35,74951.81,0.2,-0.41281,0.00018,18.92427]
[1776625802135,45.35,74951.81,0.2,-0.41281,0.00018,18.92427]
[1776625802144,45.35,74951.81,0.2,-0.41281,0.00018,18.92427]
[1776625803090,45.35,74951.68,0.2,-0.41283,0.00018,18.92449]
[1776625804138,45.35,74951.68,0.2,-0.41283,0.00018,18.9245]
[1776625804143,45.35,74951.68,0.2,-0.41283,0.00018,18.9245]
[1776625804150,45.35,74951.68,0.2,-0.41283,0.00018,18.9245]
[1776625804242,45.35,74951.68,0.2,-0.41283,0.00018,18.9245]
[1776625805087,45.35,74951.13,0.2,-0.41293,0.00018,18.92541]
[1776625806002,45.35,74951.13,0.2,-0.41293,0.00018,18.92541]
[1776625806021,45.35,74951.13,0.2,-0.41293,0.00018,18.92541]
[1776625806068,45.35,74950.8,0.2,-0.41299,0.00018,18.92596]
[1776625806208,45.35,74950.8,0.2,-0.41299,0.00018,18.92596]
[1776625806209,45.35,74950.8,0.2,-0.41299,0.00018,18.92596]
[1776625806268,45.35,74950.8,0.2,-0.41299,0.00018,18.92596]
[1776625806397,45.35,74950.8,0.2,-0.41299,0.00018,18.92596]
[1776625806482,45.35,74950.8,0.2,-0.41299,0.00018,18.92596]
[1776625806584,45.35,74959.05,0.2,-0.41153,0.00018,18.91233]
[1776625807425,45.35,74959.05,0.2,-0.41153,0.00018,18.91233]
[1776625807509,45.35,74959.05,0.2,-0.41153,0.00018,18.91233]
[1776625807636,45.35,74959.05,0.2,-0.41153,0.00018,18.91233]
[1776625807687,45.35,74959.05,0.2,-0.41153,0.00018,18.91233]
[1776625807700,45.35,74962.64,0.2,-0.4109,0.00018,18.90634]
[1776625808263,45.35,74962.64,0.2,-0.4109,0.00018,18.90634]
[1776625808272,45.35,74962.64,0.2,-0.4109,0.00018,18.90634]
[1776625808749,45.35,74962.64,0.2,-0.4109,0.00018,18.90634]
[1776625808822,45.35,74962.64,0.2,-0.4109,0.00018,18.90634]
[1776625809043,45.35,74961.61,0.2,-0.41108,0.00018,18.9081]
[1776625810252,45.35,74961.1,0.2,-0.41117,0.00018,18.90895]
[1776625810353,45.35,74961.04,0.2,-0.41119,0.00018,18.90907]
[1776625814608,45.35,74959.34,0.2,-0.41149,0.00018,18.91196]
[1776625814635,45.35,74959.34,0.2,-0.41149,0.00018,18.91196]
[1776625816325,45.35,74959.34,0.2,-0.41149,0.00018,18.91199]
[1776625816333,45.35,74959.34,0.2,-0.41149,0.00018,18.91199]
[1776625816422,45.36,74959.23,0.2,-0.41151,0.00018,18.91219]
[1776625822244,45.36,74957.79,0.2,-0.41178,0.00018,18.91468]
[1776625827283,45.37,74958.04,0.2,-0.41174,0.00018,18.91435]
[1776625832315,45.37,74958.12,0.2,-0.41172,0.00018,18.90983]
[1776625835793,45.37,74967.31,0.2,-0.4101,0.00018,18.89446]
[1776625836239,45.37,74967.31,0.2,-0.4101,0.00018,18.89446]
[1776625836291,45.37,74967.31,0.2,-0.4101,0.00018,18.89446]
[1776625836665,45.37,74967.31,0.2,-0.4101,0.00018,18.89446]
[1776625836705,45.37,74964.43,0.2,-0.41061,0.00018,18.89931]
[1776625838757,45.37,74964.43,0.2,-0.41061,0.00018,18.89929]
[1776625838847,45.37,74964.43,0.2,-0.41061,0.00018,18.89929]
[1776625838934,45.37,74956.51,0.2,-0.412,0.00018,18.91249]
[1776625844659,45.37,74953.45,0.2,-0.41254,0.00018,18.91753]
[1776625847977,45.37,74953.27,0.2,-0.41257,0.00018,18.91781]
[1776625848069,45.37,74953.27,0.2,-0.41257,0.00018,18.91781]
[1776625848051,45.37,74943.64,0.2,-0.41427,0.00018,18.93348]
[1776625848971,45.37,74943.64,0.2,-0.41427,0.00018,18.93348]
[1776625848973,45.37,74943.64,0.2,-0.41427,0.00018,18.93348]
[1776625849007,45.37,74941.99,0.2,-0.41457,0.00018,18.93614]
[1776625854469,45.37,74937.93,0.2,-0.41529,0.00018,18.94266]
[1776625855476,45.37,74942.91,0.2,-0.41441,0.00018,18.93472]
[1776625860510,45.37,74943.55,0.2,-0.4143,0.00018,18.93372]
[1776625865548,45.38,74940.14,0.2,-0.4149,0.00018,18.93921]
[1776625870579,45.38,74937.39,0.2,-0.41539,0.00018,18.94358]
[1776625875614,45.38,74939.84,0.2,-0.41496,0.00018,18.93968]
[1776625880651,45.38,74934.42,0.2,-0.41591,0.00018,18.94825]
[1776625884853,45.37,74936.2,0.2,-0.4156,0.00018,18.94542]
[1776625884888,45.37,74936.2,0.2,-0.4156,0.00018,18.94542]
[1776625885592,45.38,74934.6,0.2,-0.41588,0.00018,18.94796]
[1776625885600,45.38,74934.6,0.2,-0.41588,0.00018,18.94796]
[1776625885694,45.38,74934.46,0.2,-0.41591,0.00018,18.94818]
[1776625888708,45.38,74940.36,0.2,-0.41487,0.00018,18.93889]
[1776625891730,45.38,74935.26,0.2,-0.41576,0.00018,18.94257]
[1776625894751,45.39,74922.96,0.2,-0.41794,0.00018,18.96172]
[1776625896763,45.39,74923.17,0.2,-0.41791,0.00018,18.96143]
[1776625896870,45.39,74924.41,0.2,-0.41769,0.00018,18.95956]
[1776625901899,45.4,74925.37,0.2,-0.41753,0.00018,18.95823]
[1776625906951,45.41,74925.37,0.2,-0.41755,0.00018,18.95838]
[1776625912290,45.42,74924.89,0.2,-0.41765,0.00018,18.95928]
[1776625917368,45.42,74926.38,0.2,-0.41739,0.00018,18.95702]
[1776625917774,45.42,74926.38,0.2,-0.41739,0.00018,18.95702]
[1776625917994,45.42,74924.89,0.2,-0.41765,0.00018,18.95931]
[1776625919136,45.42,74924.89,0.2,-0.41765,0.00018,18.95931]
[1776625920935,45.42,74919.66,0.2,-0.41858,0.00018,18.96731]
[1776625921920,45.42,74919.66,0.2,-0.41858,0.00018,18.96731]
[1776625921987,45.42,74921.47,0.2,-0.41826,0.00018,18.96458]
[1776625923433,45.42,74922.26,0.2,-0.41812,0.00018,18.96338]
[1776625925240,45.42,74924.0,0.2,-0.41782,0.00018,18.96074]
[1776625926281,45.43,74924.43,0.2,-0.41774,0.00018,18.96009]
[1776625926289,45.43,74924.43,0.2,-0.41774,0.00018,18.96009]
[1776625931372,45.43,74926.19,0.2,-0.41743,0.00018,18.95742]
[1776625935141,45.43,74932.38,0.2,-0.41634,0.00018,18.94784]
[1776625940163,45.43,74935.17,0.2,-0.41585,0.00018,18.94348]
[1776625942136,45.43,74942.46,0.2,-0.41456,0.00018,18.93192]
[1776625947173,45.44,74946.91,0.2,-0.41379,0.00018,18.92489]
[1776625947558,45.44,74950.05,0.2,-0.41323,0.00018,18.91982]
[1776625947627,45.44,74950.05,0.2,-0.41323,0.00018,18.91982]
[1776625949597,45.44,74951.7,0.2,-0.41295,0.00018,18.91718]
[1776625949604,45.44,74951.7,0.2,-0.41295,0.00018,18.91718]
[1776625949613,45.44,74951.7,0.2,-0.41295,0.00018,18.91718]
[1776625950162,45.44,74951.7,0.2,-0.41295,0.00018,18.91718]
[1776625950210,45.44,74951.7,0.2,-0.41295,0.00018,18.91718]
[1776625950217,45.44,74951.2,0.2,-0.41304,0.00018,18.91801]
[1776625951619,45.44,74951.2,0.2,-0.41302,0.00018,18.91356]
[1776625951625,45.44,74951.2,0.2,-0.41302,0.00018,18.91356]
[1776625952162,45.44,74951.3,0.2,-0.41301,0.00018,18.91342]
[1776625957346,45.45,74951.23,0.2,-0.41302,0.00018,18.9136]
[1776625959210,45.45,74942.94,0.2,-0.41449,0.00018,18.92704]
[1776625959593,45.45,74942.94,0.2,-0.41449,0.00018,18.92704]
[1776625959639,45.45,74942.94,0.2,-0.41449,0.00018,18.92704]
[1776625959785,45.45,74942.94,0.2,-0.41449,0.00018,18.92704]
[1776625959790,45.45,74942.94,0.2,-0.41449,0.00018,18.92704]
[1776625959831,45.45,74943.19,0.2,-0.41445,0.00018,18.92664]
[1776625964249,45.46,74939.22,0.2,-0.41516,0.00018,18.93309]
[1776625964784,45.46,74939.22,0.2,-0.41516,0.00018,18.93309]
[1776625965883,45.46,74938.92,0.2,-0.41522,0.00018,18.93359]
[1776625965894,45.46,74938.92,0.2,-0.41522,0.00018,18.93359]
[1776625967910,45.46,74939.3,0.2,-0.41516,0.00018,18.93305]
[1776625967916,45.46,74939.3,0.2,-0.41516,0.00018,18.93305]
[1776625967937,45.46,74939.3,0.2,-0.41516,0.00018,18.93305]
[1776625968028,45.46,74939.3,0.2,-0.41516,0.00018,18.93305]
[1776625968282,45.46,74944.0,0.2,-0.41433,0.00018,18.92559]
[1776625973366,45.47,74946.59,0.2,-0.41389,0.00018,18.92157]
[1776625976014,45.48,74946.59,0.2,-0.41389,0.00018,18.92162]
[1776625976028,45.48,74946.59,0.2,-0.41389,0.00018,18.92162]
[1776625976049,45.48,74946.59,0.2,-0.41389,0.00018,18.92162]
[1776625976109,45.48,74946.59,0.2,-0.41389,0.00018,18.92162]
[1776625976211,45.48,74947.91,0.2,-0.41366,0.00018,18.91952]
[1776625982371,45.49,74948.44,0.2,-0.41358,0.00018,18.91882]
[1776625984623,45.49,74948.44,0.2,-0.41358,0.00018,18.91882]
[1776625984652,45.49,74948.44,0.2,-0.41358,0.00018,18.91882]
[1776625986186,45.49,74951.4,0.2,-0.41306,0.00018,18.91407]
[1776625986210,45.49,74951.4,0.2,-0.41307,0.00018,18.91412]
[1776625991434,45.5,74948.57,0.2,-0.41358,0.00018,18.91884]
[1776625994725,45.5,74947.08,0.2,-0.41385,0.00018,18.92129]
[1776625996354,45.51,74946.21,0.2,-0.41401,0.00018,18.92277]
[1776625996361,45.51,74946.21,0.2,-0.41401,0.00018,18.92277]
[1776625996367,45.51,74946.21,0.2,-0.41401,0.00018,18.92277]
[1776625996388,45.51,74946.21,0.2,-0.41401,0.00018,18.92277]
[1776625999221,45.51,74946.21,0.2,-0.41401,0.00018,18.92277]
[1776625999276,45.51,74946.12,0.2,-0.41403,0.00018,18.92298]
[1776626000497,45.51,74940.78,0.2,-0.41497,0.00018,18.93153]
[1776626002558,45.51,74939.05,0.2,-0.41528,0.00018,18.93427]
[1776626002600,45.51,74939.85,0.2,-0.41514,0.00018,18.93301]
[1776626004554,45.51,74939.76,0.2,-0.41515,0.00018,18.93316]
[1776626005371,45.51,74939.76,0.2,-0.41515,0.00018,18.93316]
[1776626005407,45.51,74939.76,0.2,-0.41515,0.00018,18.93316]
[1776626005532,45.51,74939.76,0.2,-0.41515,0.00018,18.93316]
[1776626006552,45.51,74939.76,0.2,-0.41515,0.00018,18.93316]
[1776626006615,45.51,74939.95,0.2,-0.41512,0.00018,18.93286]
[1776626011903,45.51,74939.06,0.2,-0.41526,0.00018,18.92981]
[1776626011959,45.51,74951.93,0.2,-0.41299,0.00018,18.90916]
[1776626013592,45.52,74953.12,0.2,-0.41279,0.00018,18.90727]
[1776626014598,45.52,74948.11,0.2,-0.41367,0.00018,18.91542]
[1776626017152,45.52,74951.4,0.2,-0.4131,0.00018,18.91011]
[1776626017175,45.52,74951.4,0.2,-0.4131,0.00018,18.91011]
[1776626018791,45.52,74951.88,0.2,-0.41302,0.00018,18.9094]
[1776626018797,45.52,74951.88,0.2,-0.41302,0.00018,18.9094]
[1776626019226,45.52,74951.54,0.2,-0.41308,0.00018,18.90997]
[1776626020241,45.52,74957.47,0.2,-0.41203,0.00018,18.90025]
[1776626021332,45.52,74957.47,0.2,-0.41203,0.00018,18.90025]
[1776626022805,45.52,74957.36,0.2,-0.41205,0.00018,18.90042]
[1776626022907,45.52,74956.74,0.2,-0.41216,0.00018,18.90143]
[1776626023493,45.52,74956.74,0.2,-0.41216,0.00018,18.90143]
[1776626029555,45.52,74957.05,0.2,-0.4121,0.00018,18.90089]
[1776626033738,45.52,74963.61,0.2,-0.41094,0.00018,18.88994]
[1776626034708,45.52,74963.61,0.2,-0.41094,0.00018,18.88994]
[1776626034754,45.52,74963.61,0.2,-0.41094,0.00018,18.88994]
[1776626035004,45.52,74963.61,0.2,-0.41094,0.00018,18.88994]
[1776626035016,45.52,74963.61,0.2,-0.41094,0.00018,18.88994]
[1776626035035,45.52,74964.97,0.2,-0.4107,0.00018,18.88766]
[1776626037355,45.52,74964.97,0.2,-0.4107,0.00018,18.88765]
[1776626037394,45.52,74964.53,0.2,-0.41078,0.00018,18.88839]
[1776626037798,45.52,74972.93,0.2,-0.4093,0.00018,18.87419]
[1776626039081,45.52,74972.93,0.2,-0.4093,0.00018,18.87419]
[1776626039183,45.52,74972.65,0.2,-0.40935,0.00018,18.87466]
[1776626042940,45.52,74973.88,0.2,-0.40914,0.00018,18.87257]
[1776626042974,45.52,74973.88,0.2,-0.40914,0.00018,18.87257]
[1776626043156,45.52,74973.88,0.2,-0.40914,0.00018,18.87257]
[1776626043169,45.52,74973.88,0.2,-0.40914,0.00018,18.87257]
[1776626043250,45.52,74979.68,0.2,-0.40812,0.00018,18.86259]
[1776626044914,45.52,74979.68,0.2,-0.40812,0.00018,18.86259]
[1776626044952,45.52,74979.68,0.2,-0.40812,0.00018,18.86259]
[1776626045173,45.52,74979.68,0.2,-0.40812,0.00018,18.86259]
[1776626045261,45.52,74979.11,0.2,-0.40822,0.00018,18.86357]
[1776626050853,45.52,74978.37,0.2,-0.40835,0.00018,18.86488]
[1776626055888,45.51,74976.33,0.2,-0.4087,0.00018,18.86831]
[1776626060923,45.51,74976.39,0.2,-0.40868,0.00018,18.86806]
[1776626067095,45.5,74979.26,0.2,-0.40816,0.00018,18.86298]
[1776626069987,45.49,74984.12,0.2,-0.40729,0.00018,18.85435]
[1776626073611,45.49,74983.54,0.2,-0.40737,0.00018,18.85079]
[1776626073634,45.49,74983.54,0.2,-0.40737,0.00018,18.85079]
[1776626078708,45.47,74982.47,0.2,-0.40753,0.00018,18.85243]
[1776626083713,45.46,74984.82,0.2,-0.40711,0.00018,18.84813]
[1776626083750,45.46,74984.82,0.2,-0.40711,0.00018,18.84813]
[1776626083759,45.46,74984.82,0.2,-0.40711,0.00018,18.84813]
[1776626083954,45.46,74984.82,0.2,-0.40711,0.00018,18.84813]
[1776626084026,45.46,74984.82,0.2,-0.40711,0.00018,18.84813]
[1776626085481,45.46,74987.4,0.2,-0.40665,0.00018,18.84356]
[1776626085503,45.46,74987.4,0.2,-0.40665,0.00018,18.84356]
[1776626086101,45.46,74987.4,0.2,-0.40665,0.00018,18.84352]
[1776626087108,45.46,74980.5,0.2,-0.40785,0.00018,18.85554]
[1776626088895,45.46,74980.36,0.2,-0.40788,0.00018,18.85578]
[1776626088983,45.46,74980.36,0.2,-0.40788,0.00018,18.85578]
[1776626089345,45.45,74976.65,0.2,-0.40852,0.00018,18.86214]
[1776626089911,45.45,74976.65,0.2,-0.40852,0.00018,18.86214]
[1776626089974,45.45,74976.65,0.2,-0.40852,0.00018,18.86214]
[1776626090008,45.45,74976.65,0.2,-0.40852,0.00018,18.86214]
[1776626090290,45.45,74961.02,0.2,-0.41128,0.00018,18.88865]
[1776626090877,45.45,74961.02,0.2,-0.41128,0.00018,18.88865]
[1776626090888,45.45,74961.02,0.2,-0.41128,0.00018,18.88865]
[1776626090928,45.45,74961.02,0.2,-0.41128,0.00018,18.88865]
[1776626091138,45.45,74961.02,0.2,-0.41127,0.00018,18.88862]
[1776626092080,45.45,74961.02,0.2,-0.41127,0.00018,18.88862]
[1776626092127,45.45,74961.02,0.2,-0.41127,0.00018,18.88862]
[1776626092351,45.45,74956.82,0.2,-0.41201,0.00018,18.89554]
[1776626095979,45.45,74957.6,0.2,-0.41187,0.00018,18.89424]
[1776626096306,45.45,74958.45,0.2,-0.41172,0.00018,18.89284]
[1776626101335,45.45,74961.97,0.2,-0.4111,0.00018,18.88698]
[1776626102028,45.45,74960.75,0.2,-0.41132,0.00018,18.88902]
[1776626102061,45.45,74960.75,0.2,-0.41132,0.00018,18.88902]
[1776626102218,45.45,74960.75,0.2,-0.41132,0.00018,18.88902]
[1776626107250,45.45,74962.65,0.2,-0.41098,0.00018,18.88586]
[1776626108258,45.45,74973.71,0.2,-0.40903,0.00018,18.86713]
[1776626110271,45.45,74977.37,0.2,-0.40839,0.00018,18.8608]
[1776626110750,45.45,74977.37,0.2,-0.40839,0.00018,18.8608]
[1776626110779,45.45,74977.37,0.2,-0.40839,0.00018,18.8608]
[1776626112246,45.45,74978.6,0.2,-0.40817,0.00018,18.85866]
[1776626112326,45.45,74978.23,0.2,-0.40823,0.00018,18.85928]
[1776626119335,45.44,74977.81,0.2,-0.4083,0.00018,18.8599]
[1776626124371,45.43,74978.01,0.2,-0.40825,0.00018,18.8594]
[1776626124547,45.43,74978.01,0.2,-0.40825,0.00018,18.8594]
[1776626124607,45.43,74978.01,0.2,-0.40825,0.00018,18.8594]
[1776626126461,45.43,74977.97,0.2,-0.40825,0.00018,18.85943]
[1776626126467,45.43,74977.97,0.2,-0.40825,0.00018,18.85943]
[1776626127390,45.43,74977.81,0.2,-0.40828,0.00018,18.85969]
[1776626132427,45.43,74980.97,0.2,-0.4077,0.00018,18.84962]
[1776626133415,45.43,74980.97,0.2,-0.4077,0.00018,18.84962]
[1776626133454,45.43,74980.53,0.2,-0.40777,0.00018,18.85036]
[1776626133465,45.43,74980.53,0.2,-0.40777,0.00018,18.85036]
[1776626133837,45.43,74980.53,0.2,-0.40777,0.00018,18.85036]
[1776626134440,45.42,74969.47,0.2,-0.40972,0.00018,18.86938]
[1776626134461,45.42,74969.47,0.2,-0.40972,0.00018,18.86938]
[1776626134490,45.42,74969.47,0.2,-0.40972,0.00018,18.86938]
[1776626134578,45.42,74969.47,0.2,-0.40972,0.00018,18.86938]
[1776626135447,45.42,74967.83,0.2,-0.41001,0.00018,18.87216]
[1776626139099,45.42,74968.27,0.2,-0.40993,0.00018,18.87139]
[1776626139153,45.42,74968.27,0.2,-0.40993,0.00018,18.87139]
[1776626139168,45.42,74968.27,0.2,-0.40993,0.00018,18.87139]
[1776626144531,45.42,74972.18,0.2,-0.40923,0.00018,18.86468]
[1776626144964,45.42,74972.18,0.2,-0.40923,0.00018,18.86468]
[1776626145013,45.42,74972.18,0.2,-0.40923,0.00018,18.86468]
[1776626146794,45.42,74970.9,0.2,-0.40946,0.00018,18.86685]
[1776626147658,45.42,74971.11,0.2,-0.40942,0.00018,18.86647]
[1776626147829,45.42,74967.7,0.2,-0.41002,0.00018,18.87226]
[1776626148807,45.42,74967.7,0.2,-0.41002,0.00018,18.87226]
[1776626148819,45.42,74965.95,0.2,-0.41033,0.00018,18.87521]
[1776626150390,45.42,74965.95,0.2,-0.41033,0.00018,18.87521]
[1776626151246,45.42,74965.14,0.2,-0.41047,0.00018,18.87656]
[1776626151321,45.42,74965.14,0.2,-0.41047,0.00018,18.87656]
[1776626151333,45.42,74955.74,0.2,-0.41213,0.00018,18.89226]
[1776626151715,45.42,74947.52,0.2,-0.41358,0.00018,18.90571]
[1776626152876,45.42,74947.52,0.2,-0.41358,0.00018,18.90571]
[1776626152988,45.42,74947.52,0.2,-0.41358,0.00018,18.90572]
[1776626153501,45.42,74947.52,0.2,-0.41358,0.00018,18.90572]
[1776626153633,45.42,74947.52,0.2,-0.41358,0.00018,18.90572]
[1776626153781,45.42,74946.88,0.2,-0.4137,0.00018,18.90677]
[1776626154955,45.42,74946.88,0.2,-0.4137,0.00018,18.90677]
[1776626154966,45.42,74947.57,0.2,-0.41357,0.00018,18.90567]
[1776626160622,45.42,74943.68,0.2,-0.41427,0.00018,18.91203]
[1776626165677,45.43,74941.95,0.2,-0.41458,0.00018,18.91488]
[1776626170711,45.43,74941.72,0.2,-0.41463,0.00018,18.91533]
[1776626175747,45.44,74950.91,0.2,-0.41302,0.00018,18.90057]
[1776626180782,45.44,74950.07,0.2,-0.41317,0.00018,18.90197]
[1776626186146,45.44,74948.29,0.2,-0.41349,0.00018,18.9049]
[1776626186240,45.44,74953.47,0.2,-0.41257,0.00018,18.89645]
[1776626186979,45.44,74953.47,0.2,-0.41257,0.00018,18.89645]
[1776626187045,45.44,74953.47,0.2,-0.41257,0.00018,18.89645]
[1776626187407,45.44,74953.47,0.2,-0.41257,0.00018,18.89645]
[1776626187418,45.44,74953.47,0.2,-0.41257,0.00018,18.89645]
[1776626187501,45.44,74954.29,0.2,-0.41243,0.00018,18.89511]
[1776626193250,45.44,74958.01,0.2,-0.41176,0.00018,18.88452]
[1776626195129,45.44,74957.29,0.2,-0.41188,0.00018,18.88574]
[1776626195139,45.44,74957.29,0.2,-0.41188,0.00018,18.88574]
[1776626195439,45.44,74964.68,0.2,-0.41058,0.00018,18.8734]
[1776626197589,45.44,74966.15,0.2,-0.41032,0.00018,18.87091]
[1776626197602,45.44,74966.15,0.2,-0.41032,0.00018,18.87091]
[1776626202610,45.44,74967.54,0.2,-0.41007,0.00018,18.86851]
[1776626203085,45.44,74967.54,0.2,-0.41007,0.00018,18.86851]
[1776626203114,45.44,74967.54,0.2,-0.41007,0.00018,18.86851]
[1776626203130,45.44,74967.54,0.2,-0.41007,0.00018,18.86851]
[1776626203156,45.44,74967.54,0.2,-0.41007,0.00018,18.86851]
[1776626203523,45.44,74963.93,0.2,-0.41071,0.00018,18.87459]
[1776626203682,45.44,74963.93,0.2,-0.41071,0.00018,18.87459]
[1776626204094,45.44,74963.93,0.2,-0.41071,0.00018,18.87459]
[1776626204163,45.44,74963.93,0.2,-0.41071,0.00018,18.87459]
[1776626204469,45.44,74958.95,0.2,-0.41158,0.00018,18.8829]
[1776626205718,45.44,74958.26,0.2,-0.41171,0.00018,18.88405]
[1776626206454,45.44,74957.83,0.2,-0.41178,0.00018,18.88476]
[1776626207739,45.44,74957.59,0.2,-0.41182,0.00018,18.88516]
[1776626207970,45.44,74957.59,0.2,-0.41182,0.00018,18.88516]
[1776626214428,45.44,74956.92,0.2,-0.41194,0.00018,18.88627]
[1776626214465,45.44,74956.92,0.2,-0.41194,0.00018,18.88627]
[1776626215853,45.44,74956.58,0.2,-0.412,0.00018,18.88685]
[1776626215954,45.44,74956.51,0.2,-0.41202,0.00018,18.88697]
[1776626221062,45.44,74953.24,0.2,-0.4126,0.00018,18.89238]
[1776626222068,45.44,74959.6,0.2,-0.41147,0.00018,18.88188]
[1776626227105,45.44,74958.54,0.2,-0.41166,0.00018,18.88365]
[1776626231131,45.44,74953.61,0.2,-0.41253,0.00018,18.8918]
[1776626237173,45.45,74953.18,0.2,-0.41261,0.00018,18.89255]
[1776626243217,45.45,74951.28,0.2,-0.41295,0.00018,18.89571]
[1776626248249,45.45,74949.63,0.2,-0.41325,0.00018,18.89845]
[1776626254294,45.46,74948.73,0.2,-0.4134,0.00018,18.89549]
[1776626255659,45.46,74948.49,0.2,-0.41344,0.00018,18.89589]
[1776626256489,45.46,74948.49,0.2,-0.41344,0.00018,18.89589]
[1776626256506,45.46,74948.49,0.2,-0.41344,0.00018,18.89589]
[1776626256536,45.46,74948.49,0.2,-0.41344,0.00018,18.89589]
[1776626256549,45.46,74962.73,0.2,-0.41093,0.00018,18.87243]
[1776626257414,45.46,74962.73,0.2,-0.41093,0.00018,18.87243]
[1776626257423,45.46,74962.73,0.2,-0.41093,0.00018,18.87243]
[1776626257476,45.46,74962.73,0.2,-0.41093,0.00018,18.87243]
[1776626257524,45.46,74961.04,0.2,-0.41122,0.00018,18.87524]
[1776626262542,45.46,74961.6,0.2,-0.41112,0.00018,18.87429]
[1776626262588,45.45,74962.23,0.2,-0.41101,0.00018,18.87322]
[1776626263442,45.45,74969.41,0.2,-0.40975,0.00018,18.86111]
[1776626264664,45.45,74970.79,0.2,-0.4095,0.00018,18.85874]
[1776626264676,45.45,74970.79,0.2,-0.4095,0.00018,18.85874]
[1776626269706,45.45,74971.26,0.2,-0.40941,0.00018,18.85784]
[1776626272751,45.45,74974.18,0.2,-0.40889,0.00018,18.85278]
[1776626272778,45.45,74974.18,0.2,-0.40889,0.00018,18.85278]
[1776626272868,45.45,74974.18,0.2,-0.40889,0.00018,18.85278]
[1776626273435,45.44,74974.18,0.2,-0.40889,0.00018,18.85276]
[1776626278760,45.44,74977.37,0.2,-0.40832,0.00018,18.84716]
[1776626281388,45.44,74977.37,0.2,-0.40831,0.00018,18.84712]
[1776626281421,45.44,74977.37,0.2,-0.40831,0.00018,18.84712]
[1776626281445,45.44,74977.37,0.2,-0.40831,0.00018,18.84712]
[1776626281543,45.44,74963.67,0.2,-0.41073,0.00018,18.87046]
[1776626281942,45.44,74963.67,0.2,-0.41073,0.00018,18.87046]
[1776626281973,45.44,74963.67,0.2,-0.41073,0.00018,18.87046]
[1776626283025,45.43,74963.67,0.2,-0.41072,0.00018,18.87043]
[1776626283027,45.43,74963.67,0.2,-0.41072,0.00018,18.87043]
[1776626283475,45.43,74963.67,0.2,-0.41072,0.00018,18.87043]
[1776626283556,45.43,74960.22,0.2,-0.41133,0.00018,18.87616]
[1776626285034,45.43,74960.22,0.2,-0.41132,0.00018,18.87611]
[1776626285333,45.43,74960.22,0.2,-0.41132,0.00018,18.87611]
[1776626285405,45.43,74960.22,0.2,-0.41132,0.00018,18.87611]
[1776626286315,45.43,74959.4,0.2,-0.41146,0.00018,18.87743]
[1776626286606,45.43,74948.07,0.2,-0.41346,0.00018,18.89604]
[1776626287196,45.43,74948.07,0.2,-0.41346,0.00018,18.89604]
[1776626287289,45.43,74948.07,0.2,-0.41346,0.00018,18.89604]
[1776626287608,45.43,74948.07,0.2,-0.41346,0.00018,18.89604]
[1776626287539,45.43,74948.07,0.2,-0.41346,0.00018,18.89605]
[1776626287615,45.43,74948.07,0.2,-0.41346,0.00018,18.89605]
[1776626287685,45.43,74948.07,0.2,-0.41346,0.00018,18.89605]
[1776626287721,45.43,74948.07,0.2,-0.41346,0.00018,18.89605]
[1776626287875,45.43,74948.07,0.2,-0.41346,0.00018,18.89605]
[1776626288001,45.43,74948.07,0.2,-0.41346,0.00018,18.89605]
[1776626288082,45.43,74948.07,0.2,-0.41346,0.00018,18.89605]
[1776626288157,45.43,74948.07,0.2,-0.41346,0.00018,18.89605]
[1776626288283,45.43,74948.07,0.2,-0.41346,0.00018,18.89605]
[1776626288342,45.43,74948.07,0.2,-0.41346,0.00018,18.89605]
[1776626288486,45.43,74948.07,0.2,-0.41346,0.00018,18.89605]
[1776626288615,45.43,74943.68,0.2,-0.41424,0.00018,18.90315]
[1776626288712,45.43,74943.68,0.2,-0.41424,0.00018,18.90315]
[1776626288768,45.43,74943.68,0.2,-0.41424,0.00018,18.90315]
[1776626288884,45.43,74943.68,0.2,-0.41424,0.00018,18.90315]
[1776626288996,45.43,74943.68,0.2,-0.41424,0.00018,18.90315]
[1776626289551,45.43,74943.68,0.2,-0.41424,0.00018,18.90317]
[1776626293067,45.43,74942.31,0.2,-0.41449,0.00018,18.90542]
[1776626293208,45.43,74942.31,0.2,-0.41449,0.00018,18.90542]
[1776626293330,45.43,74942.31,0.2,-0.41449,0.00018,18.90542]
[1776626293347,45.43,74942.31,0.2,-0.41449,0.00018,18.90542]
[1776626293467,45.43,74942.31,0.2,-0.41449,0.00018,18.90542]
[1776626293530,45.43,74942.31,0.2,-0.41449,0.00018,18.90542]
[1776626293579,45.43,74942.31,0.2,-0.41449,0.00018,18.90544]
[1776626293673,45.43,74942.31,0.2,-0.41449,0.00018,18.90544]
[1776626293737,45.43,74942.31,0.2,-0.41449,0.00018,18.90544]
[1776626294036,45.43,74942.31,0.2,-0.41449,0.00018,18.90544]
[1776626294100,45.43,74942.31,0.2,-0.41449,0.00018,18.90544]
[1776626294250,45.43,74942.31,0.2,-0.41449,0.00018,18.90544]
[1776626294311,45.43,74942.31,0.2,-0.41449,0.00018,18.90544]
[1776626294499,45.43,74942.31,0.2,-0.41449,0.00018,18.90544]
[1776626294582,45.43,74942.31,0.2,-0.41449,0.00018,18.90544]
[1776626294601,45.43,74945.98,0.2,-0.41385,0.00018,18.89956]
[1776626294720,45.43,74945.98,0.2,-0.41385,0.00018,18.89956]
[1776626295152,45.43,74945.98,0.2,-0.41385,0.00018,18.89956]
[1776626295593,45.43,74945.98,0.2,-0.41385,0.00018,18.89958]
[1776626295909,45.43,74945.98,0.2,-0.41385,0.00018,18.89958]
[1776626295916,45.43,74945.98,0.2,-0.41385,0.00018,18.89958]
[1776626296012,45.43,74945.98,0.2,-0.41385,0.00018,18.89958]
[1776626296085,45.43,74945.98,0.2,-0.41385,0.00018,18.89958]
[1776626296264,45.43,74945.98,0.2,-0.41385,0.00018,18.89958]
[1776626296292,45.43,74945.98,0.2,-0.41385,0.00018,18.89958]
[1776626296600,45.44,74945.64,0.2,-0.41391,0.00018,18.90014]
[1776626297109,45.44,74945.64,0.2,-0.41391,0.00018,18.90014]
[1776626297120,45.44,74945.64,0.2,-0.41391,0.00018,18.90014]
[1776626297523,45.44,74945.64,0.2,-0.41391,0.00018,18.90014]
[1776626297573,45.44,74945.64,0.2,-0.41391,0.00018,18.90014]
[1776626297606,45.44,74945.64,0.2,-0.41391,0.00018,18.90016]
[1776626298315,45.44,74945.64,0.2,-0.41391,0.00018,18.90016]
[1776626298327,45.44,74945.64,0.2,-0.41391,0.00018,18.90016]
[1776626298614,45.44,74945.18,0.2,-0.41399,0.00018,18.90092]
[1776626298721,45.44,74945.18,0.2,-0.41399,0.00018,18.90092]
[1776626298785,45.44,74945.18,0.2,-0.41399,0.00018,18.90092]
[1776626299183,45.44,74945.18,0.2,-0.41399,0.00018,18.90092]
[1776626299543,45.44,74945.18,0.2,-0.41399,0.00018,18.90092]
[1776626299592,45.44,74945.18,0.2,-0.41399,0.00018,18.90092]
[1776626299620,45.44,74945.19,0.2,-0.41399,0.00018,18.90092]
[1776626299981,45.44,74945.19,0.2,-0.41399,0.00018,18.90092]
[1776626299993,45.44,74945.19,0.2,-0.41399,0.00018,18.90092]
[1776626300631,45.44,74945.25,0.2,-0.41398,0.00018,18.90083]
[1776626301219,45.44,74945.25,0.2,-0.41398,0.00018,18.90083]
[1776626301236,45.44,74945.25,0.2,-0.41398,0.00018,18.90083]
[1776626301635,45.44,74945.26,0.2,-0.41398,0.00018,18.90083]
[1776626302357,45.44,74945.26,0.2,-0.41398,0.00018,18.90083]
[1776626302368,45.44,74945.26,0.2,-0.41398,0.00018,18.90083]
[1776626302641,45.44,74944.74,0.2,-0.41408,0.00018,18.90168]
[1776626304706,45.44,74944.27,0.2,-0.41416,0.00018,18.90247]
[1776626304768,45.44,74944.27,0.2,-0.41416,0.00018,18.90247]
[1776626305292,45.44,74944.27,0.2,-0.41416,0.00018,18.90247]
[1776626305383,45.44,74944.26,0.2,-0.41417,0.00018,18.9025]
[1776626308390,45.44,74959.03,0.2,-0.41156,0.00018,18.87838]
[1776626308905,45.44,74959.03,0.2,-0.41156,0.00018,18.87838]
[1776626308940,45.44,74959.03,0.2,-0.41156,0.00018,18.87838]
[1776626309347,45.44,74959.03,0.2,-0.41156,0.00018,18.87838]
[1776626309349,45.44,74959.16,0.2,-0.41154,0.00018,18.87816]
[1776626311466,45.44,74959.63,0.2,-0.41145,0.00018,18.87737]
[1776626311553,45.44,74962.5,0.2,-0.41093,0.00018,18.8681]
[1776626314240,45.44,74962.24,0.2,-0.41097,0.00018,18.86854]
[1776626314400,45.44,74962.24,0.2,-0.41097,0.00018,18.86854]
[1776626315512,45.44,74966.59,0.2,-0.41021,0.00018,18.86121]
[1776626315602,45.44,74968.95,0.2,-0.40979,0.00018,18.85722]
[1776626318062,45.44,74972.92,0.2,-0.40909,0.00018,18.85045]
[1776626318108,45.44,74972.92,0.2,-0.40909,0.00018,18.85045]
[1776626318409,45.44,74981.56,0.2,-0.40757,0.00018,18.83548]
[1776626319586,45.44,74981.56,0.2,-0.40757,0.00018,18.83548]
[1776626319694,45.44,74981.56,0.2,-0.40756,0.00018,18.83543]
[1776626319785,45.44,74980.9,0.2,-0.40768,0.00018,18.83655]
[1776626323022,45.43,74981.66,0.2,-0.40754,0.00018,18.83514]
[1776626323145,45.43,74981.66,0.2,-0.40754,0.00018,18.83514]
[1776626323158,45.43,74981.66,0.2,-0.40754,0.00018,18.83514]
[1776626323246,45.43,74990.2,0.2,-0.40603,0.00018,18.82004]
[1776626328615,45.43,74989.54,0.2,-0.40615,0.00018,18.82122]
[1776626327922,45.43,74980.42,0.2,-0.40775,0.00018,18.83727]
[1776626333855,45.42,74981.09,0.2,-0.40762,0.00018,18.83593]
[1776626335097,45.42,74981.02,0.2,-0.40763,0.00018,18.83602]
[1776626335168,45.42,74981.02,0.2,-0.40763,0.00018,18.83602]
[1776626335519,45.42,74981.02,0.2,-0.40763,0.00018,18.83602]
[1776626335650,45.42,74981.02,0.2,-0.40763,0.00018,18.83602]
[1776626335641,45.42,74980.73,0.2,-0.40767,0.00018,18.83647]
[1776626336290,45.42,74980.73,0.2,-0.40767,0.00018,18.83647]
[1776626336329,45.42,74980.73,0.2,-0.40767,0.00018,18.83647]
[1776626336496,45.42,74970.96,0.2,-0.40939,0.00018,18.85331]
[1776626339103,45.42,74967.27,0.2,-0.41004,0.00018,18.85957]
[1776626339109,45.42,74967.27,0.2,-0.41004,0.00018,18.85957]
[1776626339677,45.42,74973.37,0.2,-0.40896,0.00018,18.84913]
[1776626339719,45.42,74973.37,0.2,-0.40896,0.00018,18.84913]
[1776626339786,45.42,74973.37,0.2,-0.40896,0.00018,18.84913]
[1776626339902,45.42,74973.37,0.2,-0.40896,0.00018,18.84913]
[1776626342213,45.41,74975.89,0.2,-0.40852,0.00018,18.84477]
[1776626342245,45.41,74975.89,0.2,-0.40852,0.00018,18.84477]
[1776626343434,45.41,74974.82,0.2,-0.4087,0.00018,18.84659]
[1776626343464,45.41,74974.82,0.2,-0.4087,0.00018,18.84659]
[1776626343645,45.41,74972.76,0.2,-0.40906,0.00018,18.85009]
[1776626344564,45.41,74972.76,0.2,-0.40906,0.00018,18.85009]
[1776626344609,45.41,74972.76,0.2,-0.40906,0.00018,18.85009]
[1776626346061,45.41,74968.48,0.2,-0.40981,0.00018,18.85735]
[1776626346064,45.41,74968.48,0.2,-0.40981,0.00018,18.85735]
[1776626346066,45.41,74968.48,0.2,-0.40981,0.00018,18.85735]
[1776626346666,45.41,74969.61,0.2,-0.40961,0.00018,18.85539]
[1776626350121,45.4,74969.82,0.2,-0.40957,0.00018,18.85497]
[1776626350132,45.4,74969.82,0.2,-0.40957,0.00018,18.85497]
[1776626350216,45.4,74968.91,0.2,-0.40973,0.00018,18.85649]
[1776626356017,45.39,74969.0,0.2,-0.40969,0.00018,18.85616]
[1776626357335,45.39,74974.16,0.2,-0.40878,0.00018,18.8473]
[1776626363064,45.39,74972.59,0.2,-0.40906,0.00018,18.85]
[1776626367434,45.4,74979.44,0.2,-0.40786,0.00018,18.83824]
[1776626370620,45.4,74985.68,0.2,-0.40676,0.00018,18.82734]
[1776626372129,45.4,74996.98,0.2,-0.40476,0.00018,18.80271]
[1776626374462,45.41,75002.65,0.2,-0.40377,0.00018,18.79253]
[1776626377671,45.41,75002.65,0.2,-0.40377,0.00018,18.79253]
[1776626377704,45.41,75003.58,0.2,-0.40362,0.00018,18.79093]
[1776626377796,45.41,75003.58,0.2,-0.40362,0.00018,18.79093]
[1776626378213,45.41,75003.58,0.2,-0.40362,0.00018,18.79093]
[1776626378315,45.41,75003.58,0.2,-0.40362,0.00018,18.79093]
[1776626378698,45.41,75021.64,0.2,-0.40045,0.00018,18.75732]
[1776626379277,45.41,75021.64,0.2,-0.40045,0.00018,18.75732]
[1776626380630,45.41,75023.9,0.2,-0.40005,0.00018,18.753]
[1776626382635,45.41,75023.9,0.2,-0.40005,0.00018,18.753]
[1776626383053,45.41,75023.54,0.2,-0.40011,0.00018,18.75366]
[1776626383451,45.41,75023.54,0.2,-0.40011,0.00018,18.75366]
[1776626383482,45.41,75023.54,0.2,-0.40011,0.00018,18.75366]
[1776626383495,45.41,75023.54,0.2,-0.40011,0.00018,18.75366]
[1776626383547,45.41,75023.54,0.2,-0.40011,0.00018,18.75366]
[1776626383605,45.41,75023.54,0.2,-0.40011,0.00018,18.75366]
[1776626383641,45.41,75023.54,0.2,-0.40011,0.00018,18.75366]
[1776626383633,45.41,75019.73,0.2,-0.40078,0.00018,18.76088]
[1776626383814,45.41,75019.73,0.2,-0.40078,0.00018,18.76088]
[1776626383882,45.41,75019.73,0.2,-0.40078,0.00018,18.76088]
[1776626383894,45.41,75019.73,0.2,-0.40078,0.00018,18.76088]
[1776626383897,45.41,75019.73,0.2,-0.40078,0.00018,18.76088]
[1776626384459,45.41,75019.73,0.2,-0.40078,0.00018,18.76088]
[1776626384496,45.41,75019.73,0.2,-0.40078,0.00018,18.76088]
[1776626384695,45.41,75019.73,0.2,-0.40078,0.00018,18.76088]
[1776626384560,45.41,75008.2,0.2,-0.4028,0.00018,18.7824]
[1776626385221,45.41,75008.2,0.2,-0.4028,0.00018,18.7824]
[1776626386339,45.41,75008.2,0.2,-0.4028,0.00018,18.7824]
[1776626386374,45.41,75008.2,0.2,-0.4028,0.00018,18.7824]
[1776626386404,45.41,75008.2,0.2,-0.4028,0.00018,18.7824]
[1776626386423,45.41,75008.2,0.2,-0.4028,0.00018,18.7824]
[1776626386466,45.41,75008.2,0.2,-0.4028,0.00018,18.7824]
[1776626386540,45.41,75008.2,0.2,-0.4028,0.00018,18.7824]
[1776626386604,45.41,75008.2,0.2,-0.4028,0.00018,18.7824]
[1776626386625,45.41,75007.56,0.2,-0.40292,0.00018,18.78359]
[1776626387077,45.41,75007.56,0.2,-0.40292,0.00018,18.78359]
[1776626387134,45.41,75007.56,0.2,-0.40292,0.00018,18.78359]
[1776626387267,45.41,75032.23,0.2,-0.39859,0.00018,18.73697]
[1776626388596,45.41,75032.23,0.2,-0.39859,0.00018,18.73697]
[1776626388697,45.41,75031.89,0.2,-0.39865,0.00018,18.73766]
[1776626388756,45.41,75031.89,0.2,-0.39865,0.00018,18.73766]
[1776626389250,45.41,75031.89,0.2,-0.39865,0.00018,18.73766]
[1776626389737,45.41,75031.89,0.2,-0.39865,0.00018,18.73766]
[1776626389786,45.41,75031.89,0.2,-0.39865,0.00018,18.73766]
[1776626389848,45.41,75031.89,0.2,-0.39865,0.00018,18.73766]
[1776626390256,45.41,75029.2,0.2,-0.39912,0.00018,18.74284]
[1776626391094,45.41,75029.2,0.2,-0.39912,0.00018,18.74284]
[1776626391122,45.41,75029.2,0.2,-0.39912,0.00018,18.74284]
[1776626391263,45.41,75025.62,0.2,-0.39975,0.00018,18.7497]
[1776626392147,45.41,75025.62,0.2,-0.39975,0.00018,18.7497]
[1776626392161,45.41,75025.62,0.2,-0.39975,0.00018,18.7497]
[1776626392270,45.41,75023.27,0.2,-0.40016,0.00018,18.75417]
[1776626397306,45.41,75026.4,0.2,-0.39961,0.00018,18.74813]
[1776626403350,45.4,75025.29,0.2,-0.3998,0.00018,18.75019]
[1776626408384,45.4,75026.68,0.2,-0.39955,0.00018,18.74748]
[1776626413417,45.4,75028.53,0.2,-0.39922,0.00018,18.74389]
[1776626417194,45.4,75028.87,0.2,-0.39916,0.00018,18.7432]
[1776626417447,45.4,75028.39,0.2,-0.39924,0.00018,18.74412]
[1776626419035,45.4,75028.39,0.2,-0.39924,0.00018,18.74412]
[1776626419240,45.4,75028.39,0.2,-0.39924,0.00018,18.74412]
[1776626420476,45.4,75021.82,0.2,-0.40039,0.00018,18.75663]
[1776626420875,45.4,75021.82,0.2,-0.40039,0.00018,18.75663]
[1776626421596,45.4,75021.82,0.2,-0.40039,0.00018,18.75663]
[1776626421687,45.4,75020.1,0.2,-0.40069,0.00018,18.75986]
[1776626423020,45.39,75020.1,0.2,-0.40069,0.00018,18.75984]
[1776626423147,45.39,75020.1,0.2,-0.40069,0.00018,18.75984]
[1776626423376,45.39,75020.1,0.2,-0.40069,0.00018,18.75984]
[1776626423399,45.39,75020.1,0.2,-0.40069,0.00018,18.75984]
[1776626423613,45.39,75030.04,0.2,-0.39895,0.00018,18.74085]
[1776626423985,45.39,75030.04,0.2,-0.39895,0.00018,18.74085]
[1776626424038,45.39,75030.04,0.2,-0.39895,0.00018,18.74085]
[1776626424541,45.39,75030.04,0.2,-0.39895,0.00018,18.74085]
[1776626424745,45.39,75033.49,0.2,-0.39834,0.00018,18.73415]
[1776626424873,45.39,75033.49,0.2,-0.39834,0.00018,18.73415]
[1776626425535,45.39,75033.49,0.2,-0.39834,0.00018,18.73415]
[1776626425541,45.39,75033.49,0.2,-0.39834,0.00018,18.73415]
[1776626425555,45.39,75033.49,0.2,-0.39834,0.00018,18.73415]
[1776626425621,45.39,75031.42,0.2,-0.3987,0.00018,18.73816]
[1776626426498,45.39,75031.42,0.2,-0.3987,0.00018,18.73816]
[1776626426599,45.39,75031.05,0.2,-0.39877,0.00018,18.73887]
[1776626429455,45.39,75031.16,0.2,-0.39875,0.00018,18.73865]
[1776626429538,45.39,75031.83,0.2,-0.39863,0.00018,18.73735]
[1776626434577,45.39,75032.98,0.2,-0.39841,0.00018,18.7306]
[1776626439667,45.39,75032.59,0.2,-0.39847,0.00018,18.73135]
[1776626444681,45.39,75032.6,0.2,-0.39847,0.00018,18.73133]
[1776626447686,45.39,75032.44,0.2,-0.3985,0.00018,18.73164]
[1776626447700,45.39,75032.44,0.2,-0.3985,0.00018,18.73164]
[1776626447788,45.39,75031.47,0.2,-0.39867,0.00018,18.73352]
[1776626453455,45.39,75032.76,0.2,-0.39844,0.00018,18.73102]
[1776626459789,45.39,75031.31,0.2,-0.3987,0.00018,18.73385]
[1776626465439,45.39,75030.89,0.2,-0.39877,0.00018,18.73467]
[1776626471703,45.39,75028.69,0.2,-0.39916,0.00018,18.73893]
[1776626471740,45.39,75028.69,0.2,-0.39916,0.00018,18.73893]
[1776626471818,45.39,75028.69,0.2,-0.39916,0.00018,18.73893]
[1776626472108,45.39,75028.69,0.2,-0.39916,0.00018,18.73893]
[1776626472405,45.39,75028.69,0.2,-0.39916,0.00018,18.73893]
[1776626472744,45.39,75025.72,0.2,-0.39968,0.00018,18.74463]
[1776626473528,45.39,75025.72,0.2,-0.39968,0.00018,18.74463]
[1776626473570,45.39,75025.72,0.2,-0.39968,0.00018,18.74463]
[1776626473584,45.39,75014.83,0.2,-0.40159,0.00018,18.76525]
[1776626474141,45.39,75014.83,0.2,-0.40159,0.00018,18.76525]
[1776626474151,45.39,75014.83,0.2,-0.40159,0.00018,18.76525]
[1776626474651,45.39,75013.2,0.2,-0.40188,0.00018,18.76829]
[1776626479356,45.39,75013.29,0.2,-0.40186,0.00018,18.76808]
[1776626479488,45.39,75013.29,0.2,-0.40186,0.00018,18.76808]
[1776626479524,45.39,75013.19,0.2,-0.40188,0.00018,18.76825]
[1776626480803,45.39,75004.74,0.2,-0.40336,0.00018,18.78389]
[1776626481896,45.39,75003.17,0.2,-0.40363,0.00018,18.78675]
[1776626481948,45.39,75003.17,0.2,-0.40363,0.00018,18.78675]
[1776626482185,45.39,75003.17,0.2,-0.40363,0.00018,18.78675]
[1776626482252,45.39,75003.17,0.2,-0.40363,0.00018,18.78675]
[1776626482262,45.39,75003.17,0.2,-0.40363,0.00018,18.78675]
[1776626482306,45.39,75003.17,0.2,-0.40363,0.00018,18.78675]
[1776626482392,45.39,75003.62,0.2,-0.40355,0.00018,18.78592]
[1776626482855,45.39,75003.62,0.2,-0.40355,0.00018,18.78592]
[1776626483059,45.39,75016.59,0.2,-0.40128,0.00018,18.76188]
[1776626484983,45.39,75016.53,0.2,-0.40129,0.00018,18.76196]
[1776626489923,45.39,75011.81,0.2,-0.40211,0.00018,18.77075]
[1776626491286,45.39,75011.81,0.2,-0.40211,0.00018,18.77075]
[1776626491604,45.39,75011.26,0.2,-0.40219,0.00018,18.76725]
[1776626492372,45.39,75011.26,0.2,-0.40219,0.00018,18.76725]
[1776626492713,45.39,75004.26,0.2,-0.40342,0.00018,18.78018]
[1776626493316,45.39,75004.26,0.2,-0.40342,0.00018,18.78018]
[1776626493343,45.39,75004.26,0.2,-0.40342,0.00018,18.78018]
[1776626494424,45.39,75003.27,0.2,-0.40359,0.00018,18.78199]
[1776626496433,45.38,75002.43,0.2,-0.40374,0.00018,18.7835]
[1776626496523,45.38,75002.43,0.2,-0.40374,0.00018,18.7835]
[1776626496704,45.38,75002.43,0.2,-0.40374,0.00018,18.7835]
[1776626496743,45.38,75005.93,0.2,-0.40312,0.00018,18.77704]
[1776626498081,45.38,75021.01,0.2,-0.40047,0.00018,18.74883]
[1776626499088,45.38,75021.16,0.2,-0.40044,0.00018,18.74854]
[1776626504591,45.38,75021.67,0.2,-0.40035,0.00018,18.74757]
[1776626510162,45.38,75018.93,0.2,-0.40083,0.00018,18.75275]
[1776626515198,45.38,75016.83,0.2,-0.4012,0.00018,18.75669]
[1776626518483,45.38,75015.58,0.2,-0.40142,0.00018,18.75904]
[1776626518584,45.38,75014.24,0.2,-0.40165,0.00018,18.76154]
[1776626520827,45.38,75014.24,0.2,-0.40165,0.00018,18.76154]
[1776626521242,45.38,75014.03,0.2,-0.40169,0.00018,18.76192]
[1776626522289,45.38,75014.03,0.2,-0.40169,0.00018,18.76192]
[1776626522781,45.38,75017.02,0.2,-0.40116,0.00018,18.75631]
[1776626522896,45.38,75017.02,0.2,-0.40116,0.00018,18.75631]
[1776626523244,45.38,75017.02,0.2,-0.40116,0.00018,18.75631]
[1776626523560,45.38,75010.93,0.2,-0.40223,0.00018,18.7677]
[1776626524905,45.38,75010.93,0.2,-0.40223,0.00018,18.7677]
[1776626525268,45.38,75012.51,0.2,-0.40195,0.00018,18.76475]
[1776626530304,45.38,75012.14,0.2,-0.40202,0.00018,18.76541]
[1776626538362,45.38,75013.3,0.2,-0.40181,0.00018,18.7632]
[1776626543396,45.38,75013.4,0.2,-0.40179,0.00018,18.76299]
[1776626547218,45.37,75012.5,0.2,-0.40195,0.00018,18.76466]
[1776626547566,45.37,75012.5,0.2,-0.40195,0.00018,18.76465]
[1776626553467,45.37,75011.34,0.2,-0.40213,0.00018,18.76227]
[1776626558503,45.37,75013.13,0.2,-0.40181,0.00018,18.75889]
[1776626559399,45.37,75013.13,0.2,-0.40181,0.00018,18.75889]
[1776626559509,45.37,75013.79,0.2,-0.40169,0.00018,18.75765]
[1776626564545,45.37,75013.95,0.2,-0.40166,0.00018,18.75731]
[1776626570225,45.37,75016.26,0.2,-0.40125,0.00018,18.75294]
[1776626570707,45.37,75016.26,0.2,-0.40125,0.00018,18.75294]
[1776626570789,45.37,75016.26,0.2,-0.40125,0.00018,18.75294]
[1776626570890,45.37,75019.99,0.2,-0.40059,0.00018,18.74588]
[1776626571593,45.37,75019.99,0.2,-0.40059,0.00018,18.74588]
[1776626571799,45.37,75015.09,0.2,-0.40146,0.00018,18.75511]
[1776626575634,45.36,75015.86,0.2,-0.40132,0.00018,18.75363]
[1776626575719,45.36,75015.86,0.2,-0.40132,0.00018,18.75363]
[1776626575855,45.36,75015.98,0.2,-0.40129,0.00018,18.75339]
[1776626576300,45.36,75015.98,0.2,-0.40129,0.00018,18.75339]
[1776626576636,45.36,75015.98,0.2,-0.40129,0.00018,18.75339]
[1776626577034,45.36,75015.98,0.2,-0.40129,0.00018,18.75339]
[1776626577113,45.36,75015.98,0.2,-0.40129,0.00018,18.75339]
[1776626577739,45.36,75015.98,0.2,-0.40129,0.00018,18.75339]
[1776626577850,45.36,75006.03,0.2,-0.40304,0.00018,18.77188]
[1776626583682,45.37,75006.7,0.2,-0.40293,0.00018,18.77075]
[1776626585769,45.37,75004.18,0.2,-0.40338,0.00018,18.77539]
[1776626585829,45.37,75004.18,0.2,-0.40338,0.00018,18.77539]
[1776626585866,45.37,75004.18,0.2,-0.40338,0.00018,18.77539]
[1776626585875,45.37,75004.18,0.2,-0.40338,0.00018,18.77539]
[1776626585880,45.37,75004.18,0.2,-0.40338,0.00018,18.77539]
[1776626585906,45.37,75001.05,0.2,-0.40393,0.00018,18.78113]
[1776626586866,45.37,75001.05,0.2,-0.40393,0.00018,18.78113]
[1776626587881,45.37,75001.05,0.2,-0.40393,0.00018,18.78113]
[1776626587707,45.37,74998.49,0.2,-0.40437,0.00018,18.78576]
[1776626588709,45.37,74998.49,0.2,-0.40437,0.00018,18.78576]
[1776626588768,45.37,74998.49,0.2,-0.40437,0.00018,18.78576]
[1776626588811,45.36,74982.79,0.2,-0.40714,0.00018,18.81379]
[1776626589481,45.36,74982.79,0.2,-0.40714,0.00018,18.81379]
[1776626589722,45.36,74982.79,0.2,-0.40714,0.00018,18.81375]
[1776626590729,45.36,74993.91,0.2,-0.40517,0.00018,18.79393]
[1776626591965,45.36,74996.52,0.2,-0.40471,0.00018,18.78919]
[1776626592743,45.36,74995.66,0.2,-0.40486,0.00018,18.79071]
[1776626594799,45.36,74994.85,0.2,-0.405,0.00018,18.79214]
[1776626594833,45.36,74994.85,0.2,-0.405,0.00018,18.79214]
[1776626596038,45.35,74993.99,0.2,-0.40514,0.00018,18.79363]
[1776626596773,45.35,74994.12,0.2,-0.40512,0.00018,18.79336]
[1776626601806,45.34,74992.73,0.2,-0.40535,0.00018,18.7957]
[1776626606889,45.34,74989.9,0.2,-0.40584,0.00018,18.80062]
[1776626607921,45.34,74989.9,0.2,-0.40584,0.00018,18.80062]
[1776626608868,45.34,74963.33,0.2,-0.41053,0.00018,18.84679]
[1776626609368,45.34,74963.33,0.2,-0.41053,0.00018,18.84679]
[1776626609877,45.33,74963.28,0.2,-0.41054,0.00018,18.84687]
[1776626610058,45.33,74963.28,0.2,-0.41054,0.00018,18.84687]
[1776626610138,45.33,74963.28,0.2,-0.41054,0.00018,18.84687]
[1776626610149,45.33,74963.28,0.2,-0.41054,0.00018,18.84687]
[1776626611096,45.33,74961.84,0.2,-0.41079,0.00018,18.8493]
[1776626611154,45.33,74961.84,0.2,-0.41079,0.00018,18.8493]
[1776626612475,45.34,74959.39,0.2,-0.41121,0.00018,18.84895]
[1776626613968,45.34,74957.21,0.2,-0.4116,0.00018,18.85261]
[1776626614910,45.34,74958.47,0.2,-0.41138,0.00018,18.85051]
[1776626615923,45.34,74963.84,0.2,-0.41043,0.00018,18.84149]
[1776626620333,45.34,74959.68,0.2,-0.41116,0.00018,18.84851]
[1776626620449,45.34,74959.68,0.2,-0.41116,0.00018,18.84851]
[1776626620672,45.34,74959.68,0.2,-0.41116,0.00018,18.84851]
[1776626620952,45.34,74960.68,0.2,-0.41099,0.00018,18.84684]
[1776626621959,45.34,74948.69,0.2,-0.41311,0.00018,18.86672]
[1776626622897,45.34,74948.69,0.2,-0.41311,0.00018,18.86672]
[1776626622975,45.34,74948.69,0.2,-0.41311,0.00018,18.86672]
[1776626623696,45.34,74947.58,0.2,-0.41331,0.00018,18.86853]
[1776626623765,45.34,74947.58,0.2,-0.41331,0.00018,18.86853]
[1776626623981,45.34,74937.54,0.2,-0.4151,0.00018,18.88474]
[1776626624936,45.34,74937.54,0.2,-0.4151,0.00018,18.88474]
[1776626624946,45.34,74937.54,0.2,-0.4151,0.00018,18.88474]
[1776626624996,45.34,74936.02,0.2,-0.41537,0.00018,18.88719]
[1776626625358,45.34,74936.02,0.2,-0.41537,0.00018,18.88719]
[1776626625400,45.34,74936.02,0.2,-0.41537,0.00018,18.88719]
[1776626625554,45.34,74936.02,0.2,-0.41537,0.00018,18.88719]
[1776626625623,45.34,74936.02,0.2,-0.41537,0.00018,18.88719]
[1776626625994,45.34,74936.26,0.2,-0.41533,0.00018,18.88681]
[1776626626203,45.34,74936.26,0.2,-0.41533,0.00018,18.88681]
[1776626626364,45.34,74936.26,0.2,-0.41533,0.00018,18.88681]
[1776626626436,45.34,74936.26,0.2,-0.41533,0.00018,18.88681]
[1776626626504,45.34,74936.26,0.2,-0.41533,0.00018,18.88681]
[1776626626643,45.34,74936.26,0.2,-0.41533,0.00018,18.88681]
[1776626626683,45.34,74936.26,0.2,-0.41533,0.00018,18.88681]
[1776626626735,45.34,74936.26,0.2,-0.41533,0.00018,18.88681]
[1776626626826,45.34,74936.26,0.2,-0.41533,0.00018,18.88681]
[1776626626973,45.34,74936.26,0.2,-0.41533,0.00018,18.88681]
[1776626626990,45.34,74936.26,0.2,-0.41533,0.00018,18.88681]
[1776626627041,45.34,74915.62,0.2,-0.41899,0.00018,18.91876]
[1776626628047,45.34,74899.22,0.2,-0.42191,0.00018,18.943]
[1776626628654,45.34,74899.22,0.2,-0.42191,0.00018,18.943]
[1776626628725,45.34,74899.22,0.2,-0.42191,0.00018,18.943]
[1776626628811,45.34,74899.22,0.2,-0.42191,0.00018,18.943]
[1776626628848,45.34,74899.22,0.2,-0.42191,0.00018,18.943]
[1776626629059,45.34,74899.22,0.2,-0.42191,0.00018,18.943]
[1776626629017,45.34,74897.46,0.2,-0.42223,0.00018,18.94552]
[1776626629117,45.34,74897.46,0.2,-0.42223,0.00018,18.94552]
[1776626629258,45.34,74897.46,0.2,-0.42223,0.00018,18.94552]
[1776626629296,45.34,74897.46,0.2,-0.42223,0.00018,18.94552]
[1776626629462,45.34,74897.46,0.2,-0.42223,0.00018,18.94552]
[1776626629504,45.34,74897.46,0.2,-0.42223,0.00018,18.94552]
[1776626629671,45.34,74897.46,0.2,-0.42223,0.00018,18.94552]
[1776626629711,45.34,74897.46,0.2,-0.42223,0.00018,18.94552]
[1776626629939,45.34,74897.46,0.2,-0.42223,0.00018,18.94552]
[1776626629976,45.34,74897.46,0.2,-0.42223,0.00018,18.94552]
[1776626629986,45.34,74897.46,0.2,-0.42223,0.00018,18.94552]
[1776626629988,45.34,74897.46,0.2,-0.42223,0.00018,18.94552]
[1776626630040,45.34,74897.59,0.2,-0.4222,0.00018,18.9453]
[1776626630494,45.34,74897.59,0.2,-0.4222,0.00018,18.9453]
[1776626631031,45.34,74897.59,0.2,-0.4222,0.00018,18.94528]
[1776626633045,45.34,74892.84,0.2,-0.42304,0.00018,18.95206]
[1776626634083,45.34,74892.84,0.2,-0.42304,0.00018,18.95206]
[1776626634128,45.34,74890.27,0.2,-0.4235,0.00018,18.9557]
[1776626634974,45.34,74890.27,0.2,-0.4235,0.00018,18.9557]
[1776626635023,45.34,74890.27,0.2,-0.4235,0.00018,18.9557]
[1776626635074,45.34,74890.82,0.2,-0.4234,0.00018,18.95493]
[1776626636191,45.34,74890.82,0.2,-0.4234,0.00018,18.95494]
[1776626636198,45.34,74890.82,0.2,-0.4234,0.00018,18.95494]
[1776626636212,45.34,74890.82,0.2,-0.4234,0.00018,18.95494]
[1776626636262,45.34,74890.82,0.2,-0.4234,0.00018,18.95494]
[1776626637107,45.34,74889.98,0.2,-0.42355,0.00018,18.95613]
[1776626637388,45.34,74889.98,0.2,-0.42355,0.00018,18.95613]
[1776626637409,45.34,74889.98,0.2,-0.42355,0.00018,18.95613]
[1776626637446,45.34,74889.98,0.2,-0.42355,0.00018,18.95613]
[1776626637475,45.34,74889.98,0.2,-0.42355,0.00018,18.95613]
[1776626638081,45.34,74889.98,0.2,-0.42355,0.00018,18.95613]
[1776626638501,45.34,74889.98,0.2,-0.42355,0.00018,18.95613]
[1776626638510,45.34,74889.98,0.2,-0.42355,0.00018,18.95613]
[1776626638511,45.34,74889.98,0.2,-0.42355,0.00018,18.95613]
[1776626638543,45.34,74889.98,0.2,-0.42355,0.00018,18.95613]
[1776626638597,45.34,74889.98,0.2,-0.42355,0.00018,18.95613]
[1776626639087,45.34,74890.29,0.2,-0.4235,0.00018,18.9557]
[1776626639660,45.34,74890.29,0.2,-0.4235,0.00018,18.9557]
[1776626639677,45.34,74890.29,0.2,-0.4235,0.00018,18.9557]
[1776626639741,45.34,74890.29,0.2,-0.4235,0.00018,18.9557]
[1776626640095,45.34,74890.36,0.2,-0.42349,0.00018,18.95561]
[1776626640630,45.34,74890.36,0.2,-0.42349,0.00018,18.95561]
[1776626640674,45.34,74890.36,0.2,-0.42349,0.00018,18.95561]
[1776626640919,45.34,74890.36,0.2,-0.42349,0.00018,18.95561]
[1776626640998,45.34,74890.36,0.2,-0.42349,0.00018,18.95561]
[1776626641101,45.34,74890.87,0.2,-0.4234,0.00018,18.9549]
[1776626642110,45.34,74896.03,0.2,-0.42248,0.00018,18.94755]
[1776626642176,45.34,74896.03,0.2,-0.42248,0.00018,18.94755]
[1776626642190,45.34,74896.03,0.2,-0.42248,0.00018,18.94755]
[1776626643117,45.34,74892.84,0.2,-0.42305,0.00018,18.95212]
[1776626648128,45.34,74889.77,0.2,-0.4236,0.00018,18.95651]
[1776626653166,45.35,74889.53,0.2,-0.42365,0.00018,18.9569]
[1776626655098,45.35,74880.75,0.2,-0.42522,0.00018,18.96915]
[1776626655679,45.35,74880.75,0.2,-0.42522,0.00018,18.96915]
[1776626655761,45.35,74880.75,0.2,-0.42522,0.00018,18.96915]
[1776626657143,45.35,74876.62,0.2,-0.42596,0.00018,18.97482]
[1776626657534,45.35,74876.3,0.2,-0.42602,0.00018,18.97527]
[1776626658653,45.35,74876.3,0.2,-0.42602,0.00018,18.97527]
[1776626659059,45.35,74876.3,0.2,-0.42602,0.00018,18.97527]
[1776626659036,45.36,74876.51,0.2,-0.42598,0.00018,18.97502]
[1776626664263,45.36,74875.53,0.2,-0.42616,0.00018,18.9764]
[1776626666385,45.36,74881.29,0.2,-0.42514,0.00018,18.96857]
[1776626671416,45.37,74880.48,0.2,-0.42528,0.00018,18.96532]
[1776626674578,45.37,74883.16,0.2,-0.4248,0.00018,18.96166]
[1776626674605,45.37,74883.16,0.2,-0.4248,0.00018,18.96166]
[1776626675430,45.37,74883.1,0.2,-0.42482,0.00018,18.96177]
[1776626675445,45.37,74883.36,0.2,-0.42477,0.00018,18.96141]
[1776626678662,45.38,74891.12,0.2,-0.42339,0.00018,18.9506]
[1776626682537,45.38,74890.56,0.2,-0.4235,0.00018,18.95146]
[1776626682598,45.38,74890.56,0.2,-0.4235,0.00018,18.95146]
[1776626683422,45.38,74889.73,0.2,-0.42365,0.00018,18.95263]
[1776626683479,45.38,74889.73,0.2,-0.42365,0.00018,18.95263]
[1776626683547,45.38,74889.73,0.2,-0.42365,0.00018,18.95263]
[1776626683648,45.38,74889.73,0.2,-0.42365,0.00018,18.95264]
[1776626689438,45.39,74887.68,0.2,-0.42403,0.00018,18.95561]
[1776626694528,45.39,74887.33,0.2,-0.42409,0.00018,18.95612]
[1776626694587,45.39,74887.33,0.2,-0.42409,0.00018,18.95612]
[1776626695726,45.4,74887.33,0.2,-0.4241,0.00018,18.95618]
[1776626696031,45.4,74884.45,0.2,-0.42461,0.00018,18.96022]
[1776626697494,45.4,74879.79,0.2,-0.42545,0.00018,18.96666]
[1776626703015,45.41,74880.68,0.2,-0.42529,0.00018,18.9655]
[1776626703871,45.41,74880.93,0.2,-0.42525,0.00018,18.96519]
[1776626704107,45.41,74875.0,0.2,-0.42631,0.00018,18.97328]
[1776626704882,45.41,74875.0,0.2,-0.42631,0.00018,18.97328]
[1776626704963,45.41,74875.0,0.2,-0.42631,0.00018,18.97328]
[1776626705943,45.41,74871.91,0.2,-0.42686,0.00018,18.97743]
[1776626706152,45.41,74870.33,0.2,-0.42714,0.00018,18.97954]
[1776626712142,45.41,74869.31,0.2,-0.42733,0.00018,18.98089]
[1776626714013,45.41,74867.28,0.2,-0.42769,0.00018,18.98358]
[1776626714101,45.41,74863.4,0.2,-0.42838,0.00018,18.98868]
[1776626716222,45.41,74860.54,0.2,-0.42889,0.00018,18.9924]
[1776626716249,45.41,74860.54,0.2,-0.42889,0.00018,18.9924]
[1776626716900,45.41,74860.54,0.2,-0.42889,0.00018,18.9924]
[1776626716946,45.41,74860.54,0.2,-0.42889,0.00018,18.9924]
[1776626719648,45.41,74868.83,0.2,-0.42742,0.00018,18.98159]
[1776626723552,45.42,74868.57,0.2,-0.42747,0.00018,18.982]
[1776626723706,45.42,74868.57,0.2,-0.42747,0.00018,18.982]
[1776626724155,45.42,74868.57,0.2,-0.42747,0.00018,18.982]
[1776626724683,45.42,74871.88,0.2,-0.42689,0.00018,18.97764]
[1776626728711,45.43,74888.04,0.2,-0.42401,0.00018,18.95561]
[1776626729719,45.43,74887.77,0.2,-0.42406,0.00018,18.956]
[1776626732602,45.43,74887.61,0.2,-0.42408,0.00018,18.95179]
[1776626732686,45.43,74887.61,0.2,-0.42408,0.00018,18.95179]
[1776626733132,45.43,74887.61,0.2,-0.42408,0.00018,18.95179]
[1776626733177,45.43,74887.61,0.2,-0.42408,0.00018,18.95179]
[1776626733219,45.43,74889.14,0.2,-0.42381,0.00018,18.94967]
[1776626734186,45.43,74894.52,0.2,-0.42285,0.00018,18.94207]
[1776626734693,45.43,74894.52,0.2,-0.42285,0.00018,18.94207]
[1776626734743,45.43,74894.52,0.2,-0.42285,0.00018,18.94207]
[1776626734882,45.44,74903.28,0.2,-0.42129,0.00018,18.92947]
[1776626735290,45.44,74903.28,0.2,-0.42129,0.00018,18.92947]
[1776626735338,45.44,74903.28,0.2,-0.42129,0.00018,18.92947]
[1776626736109,45.44,74903.28,0.2,-0.42129,0.00018,18.92947]
[1776626736116,45.44,74903.28,0.2,-0.42129,0.00018,18.92947]
[1776626736121,45.44,74903.28,0.2,-0.42129,0.00018,18.92947]
[1776626736195,45.44,74904.51,0.2,-0.42108,0.00018,18.92767]
[1776626737078,45.44,74904.51,0.2,-0.42108,0.00018,18.92767]
[1776626737104,45.44,74904.51,0.2,-0.42108,0.00018,18.92767]
[1776626737134,45.44,74904.51,0.2,-0.42108,0.00018,18.92767]
[1776626737207,45.44,74904.51,0.2,-0.42108,0.00018,18.92767]
[1776626737176,45.44,74904.51,0.2,-0.42108,0.00018,18.92768]
[1776626738314,45.44,74904.51,0.2,-0.42108,0.00018,18.92768]
[1776626738353,45.44,74904.51,0.2,-0.42108,0.00018,18.92768]
[1776626738781,45.44,74904.88,0.2,-0.42101,0.00018,18.92714]
[1776626739807,45.44,74904.88,0.2,-0.42101,0.00018,18.92714]
[1776626739851,45.44,74904.88,0.2,-0.42101,0.00018,18.92714]
[1776626740118,45.44,74927.72,0.2,-0.41695,0.00018,18.89273]
[1776626740501,45.44,74927.72,0.2,-0.41695,0.00018,18.89273]
[1776626740552,45.44,74927.72,0.2,-0.41695,0.00018,18.89273]
[1776626740729,45.44,74927.72,0.2,-0.41695,0.00018,18.89273]
[1776626740794,45.44,74927.72,0.2,-0.41695,0.00018,18.89273]
[1776626740899,45.43,74927.56,0.2,-0.41698,0.00018,18.89296]
[1776626744492,45.43,74927.61,0.2,-0.41697,0.00018,18.89285]
[1776626744614,45.43,74927.61,0.2,-0.41697,0.00018,18.89285]
[1776626744699,45.43,74927.61,0.2,-0.41697,0.00018,18.89285]
[1776626744954,45.43,74929.77,0.2,-0.41658,0.00018,18.88948]
[1776626746517,45.43,74929.77,0.2,-0.41658,0.00018,18.88947]
[1776626746525,45.43,74929.77,0.2,-0.41658,0.00018,18.88947]
[1776626746619,45.43,74929.77,0.2,-0.41658,0.00018,18.88947]
[1776626746848,45.43,74933.2,0.2,-0.41597,0.00018,18.8841]
[1776626748540,45.43,74932.88,0.2,-0.41603,0.00018,18.8846]
[1776626749060,45.43,74936.5,0.2,-0.41539,0.00018,18.87889]
[1776626750410,45.43,74936.5,0.2,-0.41539,0.00018,18.87888]
[1776626751555,45.43,74939.19,0.2,-0.41491,0.00018,18.87464]
[1776626754641,45.44,74940.04,0.2,-0.41477,0.00018,18.87337]
[1776626754701,45.44,74940.04,0.2,-0.41477,0.00018,18.87337]
[1776626754905,45.44,74938.91,0.2,-0.41497,0.00018,18.8752]
[1776626756796,45.44,74938.91,0.2,-0.41497,0.00018,18.8752]
[1776626756802,45.44,74938.91,0.2,-0.41497,0.00018,18.8752]
[1776626756815,45.44,74938.91,0.2,-0.41497,0.00018,18.8752]
[1776626757219,45.44,74940.65,0.2,-0.41467,0.00018,18.87249]
[1776626762269,45.45,74942.88,0.2,-0.41429,0.00018,18.86905]
[1776626763220,45.45,74949.09,0.2,-0.41319,0.00018,18.85904]
[1776626766859,45.46,74944.94,0.2,-0.41393,0.00018,18.86584]
[1776626766872,45.46,74944.94,0.2,-0.41393,0.00018,18.86584]
[1776626771879,45.46,74943.5,0.2,-0.4142,0.00018,18.86826]
[1776626772241,45.46,74954.07,0.2,-0.41233,0.00018,18.8511]
[1776626772627,45.46,74954.07,0.2,-0.41233,0.00018,18.8511]
[1776626772658,45.46,74954.07,0.2,-0.41233,0.00018,18.8511]
[1776626772979,45.46,74954.07,0.2,-0.41233,0.00018,18.8511]
[1776626772985,45.46,74954.07,0.2,-0.41233,0.00018,18.8511]
[1776626773033,45.46,74954.07,0.2,-0.41233,0.00018,18.85112]
[1776626779075,45.47,74956.64,0.2,-0.41188,0.00018,18.84696]
[1776626782163,45.47,74963.5,0.2,-0.41068,0.00018,18.83559]
[1776626783233,45.47,74963.5,0.2,-0.41068,0.00018,18.83559]
[1776626783240,45.47,74963.5,0.2,-0.41068,0.00018,18.83559]
[1776626784215,45.47,74962.57,0.2,-0.41084,0.00018,18.83717]
[1776626785138,45.47,74962.57,0.2,-0.41084,0.00018,18.83717]
[1776626785144,45.47,74962.57,0.2,-0.41084,0.00018,18.83717]
[1776626785172,45.47,74962.57,0.2,-0.41084,0.00018,18.83717]
[1776626785239,45.47,74961.66,0.2,-0.41101,0.00018,18.8387]
[1776626787161,45.47,74961.36,0.2,-0.41106,0.00018,18.8392]
[1776626787174,45.47,74961.36,0.2,-0.41106,0.00018,18.8392]
[1776626787180,45.47,74961.36,0.2,-0.41106,0.00018,18.8392]
[1776626792191,45.48,74961.57,0.2,-0.41101,0.00018,18.83442]
[1776626795246,45.48,74961.56,0.2,-0.41101,0.00018,18.83446]
[1776626795257,45.48,74961.58,0.2,-0.41101,0.00018,18.83443]
[1776626801229,45.48,74961.42,0.2,-0.41104,0.00018,18.83473]
[1776626804631,45.48,74961.8,0.2,-0.41097,0.00018,18.8341]
[1776626805381,45.48,74961.36,0.2,-0.41105,0.00018,18.83483]
[1776626806264,45.48,74961.36,0.2,-0.41105,0.00018,18.83483]
[1776626811299,45.48,74961.76,0.2,-0.41098,0.00018,18.83417]
[1776626816336,45.48,74963.5,0.2,-0.41067,0.00018,18.83119]
[1776626819613,45.48,74963.5,0.2,-0.41067,0.00018,18.83119]
[1776626819635,45.47,74964.57,0.2,-0.41047,0.00018,18.82933]
[1776626822698,45.47,74964.82,0.2,-0.41042,0.00018,18.82885]
[1776626823514,45.47,74964.82,0.2,-0.41042,0.00018,18.82885]
[1776626823557,45.47,74964.82,0.2,-0.41042,0.00018,18.82885]
[1776626830435,45.46,74969.42,0.2,-0.4096,0.00018,18.82094]
[1776626834535,45.46,74970.11,0.2,-0.40948,0.00018,18.81973]
[1776626834610,45.46,74970.11,0.2,-0.40948,0.00018,18.81973]
[1776626835860,45.46,74970.38,0.2,-0.40943,0.00018,18.81925]
[1776626835899,45.46,74972.02,0.2,-0.40914,0.00018,18.81642]
[1776626842410,45.45,74977.1,0.2,-0.40823,0.00018,18.80757]
[1776626845189,45.45,74983.48,0.2,-0.4071,0.00018,18.79635]
[1776626845375,45.45,74983.48,0.2,-0.4071,0.00018,18.79635]
[1776626846001,45.45,74983.48,0.2,-0.4071,0.00018,18.79635]
[1776626846078,45.45,74983.48,0.2,-0.4071,0.00018,18.79635]
[1776626846148,45.45,74977.54,0.2,-0.40814,0.00018,18.80669]
[1776626846471,45.45,74977.54,0.2,-0.40814,0.00018,18.80669]
[1776626846528,45.45,74977.54,0.2,-0.40814,0.00018,18.80669]
[1776626846656,45.45,74977.54,0.2,-0.40814,0.00018,18.80669]
[1776626846757,45.45,74975.54,0.2,-0.4085,0.00018,18.81015]
[1776626848060,45.45,74975.54,0.2,-0.4085,0.00018,18.81015]
[1776626848142,45.45,74974.92,0.2,-0.4086,0.00018,18.81121]
[1776626856477,45.44,74975.0,0.2,-0.40857,0.00018,18.80651]
[1776626857730,45.44,74975.04,0.2,-0.40855,0.00018,18.80637]
[1776626857897,45.44,74975.04,0.2,-0.40855,0.00018,18.80637]
[1776626858049,45.44,74975.04,0.2,-0.40855,0.00018,18.80637]
[1776626858174,45.44,74975.04,0.2,-0.40855,0.00018,18.80637]
[1776626858203,45.44,74975.04,0.2,-0.40855,0.00018,18.80634]
[1776626859043,45.44,74975.04,0.2,-0.40855,0.00018,18.80634]
[1776626859117,45.44,74975.04,0.2,-0.40855,0.00018,18.80634]
[1776626859135,45.44,74962.36,0.2,-0.41079,0.00018,18.82791]
[1776626860303,45.44,74962.36,0.2,-0.41079,0.00018,18.82791]
[1776626860334,45.44,74962.36,0.2,-0.41079,0.00018,18.82791]
[1776626860363,45.44,74962.36,0.2,-0.41079,0.00018,18.82791]
[1776626863453,45.44,74961.86,0.2,-0.41088,0.00018,18.82875]
[1776626868703,45.44,74960.99,0.2,-0.41103,0.00018,18.83021]
[1776626868765,45.44,74960.99,0.2,-0.41103,0.00018,18.83021]
[1776626870395,45.44,74958.54,0.2,-0.41147,0.00018,18.83432]
[1776626871355,45.44,74956.16,0.2,-0.41189,0.00018,18.83831]
[1776626874441,45.44,74957.01,0.2,-0.41174,0.00018,18.83693]
[1776626874542,45.44,74957.25,0.2,-0.4117,0.00018,18.83655]
[1776626879780,45.45,74958.3,0.2,-0.41152,0.00018,18.83489]
[1776626880547,45.45,74958.3,0.2,-0.41152,0.00018,18.83489]
[1776626880789,45.45,74964.82,0.2,-0.41037,0.00018,18.82399]
[1776626881538,45.45,74964.82,0.2,-0.41037,0.00018,18.82399]
[1776626882635,45.45,74968.69,0.2,-0.40969,0.00018,18.81744]
[1776626883063,45.45,74972.11,0.2,-0.40909,0.00018,18.81164]
[1776626888938,45.46,74970.5,0.2,-0.40938,0.00018,18.81448]
[1776626893022,45.46,74968.68,0.2,-0.40971,0.00018,18.81762]
[1776626893072,45.46,74968.68,0.2,-0.40971,0.00018,18.81762]
[1776626893186,45.46,74980.84,0.2,-0.40756,0.00018,18.79665]
[1776626894769,45.46,74980.84,0.2,-0.40756,0.00018,18.79665]
[1776626894785,45.46,74980.84,0.2,-0.40756,0.00018,18.79665]
[1776626894862,45.46,74980.84,0.2,-0.40756,0.00018,18.79665]
[1776626894963,45.46,74981.52,0.2,-0.40744,0.00018,18.79546]
[1776626896915,45.46,74981.52,0.2,-0.40744,0.00018,18.79547]
[1776626896942,45.46,74981.52,0.2,-0.40744,0.00018,18.79547]
[1776626897227,45.46,74970.83,0.2,-0.40933,0.00018,18.81395]
[1776626902402,45.46,74971.07,0.2,-0.40929,0.00018,18.81355]
[1776626909331,45.47,74975.43,0.2,-0.40853,0.00018,18.80619]
[1776626908997,45.47,74985.2,0.2,-0.40681,0.00018,18.7892]
[1776626911014,45.47,74991.06,0.2,-0.40576,0.00018,18.77434]
[1776626916051,45.46,74991.23,0.2,-0.40572,0.00018,18.77391]
[1776626923099,45.45,74989.91,0.2,-0.40593,0.00018,18.77605]
[1776626924107,45.45,74985.18,0.2,-0.40676,0.00018,18.7844]
[1776626924627,45.45,74985.18,0.2,-0.40676,0.00018,18.7844]
[1776626924655,45.45,74985.18,0.2,-0.40676,0.00018,18.7844]
[1776626925409,45.45,74985.18,0.2,-0.40676,0.00018,18.7844]
[1776626925412,45.45,74985.18,0.2,-0.40676,0.00018,18.7844]
[1776626926409,45.45,74985.49,0.2,-0.4067,0.00018,18.78379]
[1776626932163,45.44,74986.96,0.2,-0.40643,0.00018,18.78099]
[1776626940219,45.43,74986.76,0.2,-0.40644,0.00018,18.78109]
[1776626945254,45.42,74989.06,0.2,-0.40602,0.00018,18.77685]
[1776626951061,45.41,74990.79,0.2,-0.40571,0.00018,18.77366]
[1776626956332,45.4,74989.77,0.2,-0.40587,0.00018,18.77527]
[1776626961366,45.4,74987.54,0.2,-0.40625,0.00018,18.7791]
[1776626968418,45.39,74987.7,0.2,-0.40621,0.00018,18.77864]
[1776626973449,45.38,74986.31,0.2,-0.40642,0.00018,18.77649]
[1776626978485,45.38,74983.07,0.2,-0.40699,0.00018,18.78211]
[1776626981617,45.37,74976.1,0.2,-0.40821,0.00018,18.79424]
[1776626987863,45.37,74979.3,0.2,-0.40764,0.00018,18.7886]
[1776626993476,45.37,74981.31,0.2,-0.40728,0.00018,18.78502]
[1776626994683,45.37,74974.46,0.2,-0.40849,0.00018,18.79693]
[1776626997859,45.36,74969.84,0.2,-0.4093,0.00018,18.80484]
[1776627000598,45.36,74969.73,0.2,-0.40932,0.00018,18.80504]
[1776627000673,45.36,74970.0,0.2,-0.40927,0.00018,18.80457]
[1776627006329,45.36,74968.3,0.2,-0.40958,0.00018,18.8075]
[1776627007785,45.37,74968.3,0.2,-0.40958,0.00018,18.80752]
[1776627007809,45.37,74968.3,0.2,-0.40958,0.00018,18.80752]
[1776627007829,45.36,74982.95,0.2,-0.40699,0.00018,18.78209]
[1776627008742,45.36,74982.95,0.2,-0.40699,0.00018,18.78209]
[1776627008816,45.36,74982.73,0.2,-0.40702,0.00018,18.78247]
[1776627014778,45.36,74983.09,0.2,-0.40695,0.00018,18.78175]
[1776627021194,45.36,74982.19,0.2,-0.40711,0.00018,18.78326]
[1776627021252,45.36,74982.19,0.2,-0.40711,0.00018,18.78326]
[1776627021391,45.36,74982.19,0.2,-0.40711,0.00018,18.78326]
[1776627021493,45.35,74982.27,0.2,-0.40709,0.00018,18.78309]
[1776627029423,45.35,74982.47,0.2,-0.40705,0.00018,18.78269]
[1776627034707,45.35,74985.65,0.2,-0.40646,0.00018,18.77244]
[1776627034735,45.35,74985.65,0.2,-0.40646,0.00018,18.77244]
[1776627034916,45.35,74987.61,0.2,-0.40611,0.00018,18.76894]
[1776627038188,45.34,74988.39,0.2,-0.40597,0.00018,18.76751]
[1776627038208,45.34,74988.39,0.2,-0.40597,0.00018,18.76751]
[1776627038258,45.34,74988.39,0.2,-0.40597,0.00018,18.76751]
[1776627038289,45.34,74990.41,0.2,-0.40561,0.00018,18.76387]
[1776627039416,45.34,74990.41,0.2,-0.40561,0.00018,18.76387]
[1776627039456,45.34,74990.41,0.2,-0.40561,0.00018,18.76387]
[1776627039517,45.34,74990.41,0.2,-0.40561,0.00018,18.76385]
[1776627040654,45.34,74990.41,0.2,-0.40561,0.00018,18.76385]
[1776627040700,45.34,74990.41,0.2,-0.40561,0.00018,18.76385]
[1776627040755,45.34,74990.41,0.2,-0.40561,0.00018,18.76383]
[1776627045993,45.33,74988.56,0.2,-0.40592,0.00018,18.76702]
[1776627047580,45.33,74984.07,0.2,-0.40671,0.00018,18.77498]
[1776627047686,45.33,74984.07,0.2,-0.40671,0.00018,18.77498]
[1776627047719,45.33,74984.07,0.2,-0.40671,0.00018,18.77498]
[1776627047786,45.33,74984.07,0.2,-0.40671,0.00018,18.77498]
[1776627047821,45.33,74984.07,0.2,-0.40671,0.00018,18.77498]
[1776627048009,45.33,74981.01,0.2,-0.40725,0.00018,18.78036]
[1776627048925,45.33,74981.01,0.2,-0.40725,0.00018,18.78036]
[1776627049026,45.33,74989.77,0.2,-0.4057,0.00018,18.76481]
[1776627051676,45.33,74988.84,0.2,-0.40587,0.00018,18.76645]
[1776627053497,45.33,74988.32,0.2,-0.40595,0.00018,18.76733]
[1776627053519,45.33,74988.32,0.2,-0.40595,0.00018,18.76733]
[1776627053598,45.33,74987.44,0.2,-0.40611,0.00018,18.76887]
[1776627057472,45.32,74990.48,0.2,-0.40556,0.00018,18.76336]
[1776627057521,45.32,74990.48,0.2,-0.40556,0.00018,18.76336]
[1776627057531,45.32,74990.3,0.2,-0.40559,0.00018,18.76366]
[1776627060934,45.32,74990.08,0.2,-0.40563,0.00018,18.764]
[1776627061082,45.32,74990.08,0.2,-0.40563,0.00018,18.764]
[1776627061138,45.32,74990.08,0.2,-0.40563,0.00018,18.764]
[1776627061142,45.32,74996.76,0.2,-0.40445,0.00018,18.75192]
[1776627064120,45.32,75001.06,0.2,-0.40368,0.00018,18.74399]
[1776627064612,45.32,75001.06,0.2,-0.40368,0.00018,18.74399]
[1776627064670,45.32,75001.06,0.2,-0.40368,0.00018,18.74399]
[1776627065128,45.32,74999.36,0.2,-0.40398,0.00018,18.7471]
[1776627070165,45.31,74997.52,0.2,-0.4043,0.00018,18.75038]
[1776627078218,45.31,74995.16,0.2,-0.4047,0.00018,18.75455]
[1776627079336,45.31,74995.16,0.2,-0.4047,0.00018,18.75455]
[1776627079547,45.31,74995.16,0.2,-0.4047,0.00018,18.75455]
[1776627079531,45.31,74994.53,0.2,-0.40481,0.00018,18.75568]
[1776627080154,45.31,74994.53,0.2,-0.40481,0.00018,18.75568]
[1776627080371,45.31,74994.53,0.2,-0.40481,0.00018,18.75568]
[1776627080569,45.3,75018.46,0.2,-0.40059,0.00018,18.71128]
[1776627081918,45.3,75021.32,0.2,-0.40009,0.00018,18.70583]
[1776627082212,45.3,75021.32,0.2,-0.40009,0.00018,18.70583]
[1776627082294,45.31,75022.42,0.2,-0.39989,0.00018,18.70375]
[1776627085169,45.31,75021.76,0.2,-0.40001,0.00018,18.70503]
[1776627085562,45.31,75021.76,0.2,-0.40001,0.00018,18.70503]
[1776627085924,45.31,75022.43,0.2,-0.39989,0.00018,18.70376]
[1776627086025,45.31,75023.15,0.2,-0.39977,0.00018,18.70238]
[1776627091330,45.31,75026.99,0.2,-0.3991,0.00018,18.69504]
[1776627091340,45.31,75026.99,0.2,-0.3991,0.00018,18.69504]
[1776627091349,45.31,75028.79,0.2,-0.39876,0.00018,18.68707]
[1776627096714,45.31,75029.84,0.2,-0.39858,0.00018,18.68509]
[1776627097332,45.31,75029.84,0.2,-0.39858,0.00018,18.68509]
[1776627097393,45.31,75039.27,0.2,-0.39693,0.00018,18.66668]
[1776627098983,45.31,75039.27,0.2,-0.39693,0.00018,18.6667]
[1776627099052,45.31,75039.27,0.2,-0.39693,0.00018,18.6667]
[1776627099351,45.31,75039.27,0.2,-0.39693,0.00018,18.6667]
[1776627099372,45.31,75039.27,0.2,-0.39693,0.00018,18.6667]
[1776627099557,45.31,75038.62,0.2,-0.39704,0.00018,18.66799]
[1776627101452,45.32,75038.62,0.2,-0.39704,0.00018,18.66801]
[1776627101486,45.32,75038.18,0.2,-0.39712,0.00018,18.66889]
[1776627101848,45.32,75038.18,0.2,-0.39712,0.00018,18.66889]
[1776627103705,45.32,75039.04,0.2,-0.39698,0.00018,18.66724]
[1776627104277,45.32,75039.04,0.2,-0.39698,0.00018,18.66724]
[1776627104341,45.32,75039.04,0.2,-0.39698,0.00018,18.66724]
[1776627106976,45.32,75035.78,0.2,-0.39755,0.00018,18.67372]
[1776627107065,45.32,75035.78,0.2,-0.39755,0.00018,18.67372]
[1776627107578,45.32,75035.78,0.2,-0.39755,0.00018,18.67372]
[1776627108431,45.32,75026.74,0.2,-0.39915,0.00018,18.69135]
[1776627113468,45.33,75030.09,0.2,-0.39856,0.00018,18.68493]
[1776627117802,45.33,75031.95,0.2,-0.39824,0.00018,18.68136]
[1776627118506,45.33,75032.16,0.2,-0.3982,0.00018,18.68097]
[1776627118692,45.33,75032.16,0.2,-0.3982,0.00018,18.68097]
[1776627119509,45.33,75037.75,0.2,-0.39722,0.00018,18.67003]
[1776627121273,45.33,75038.11,0.2,-0.39716,0.00018,18.66934]
[1776627125931,45.33,75038.64,0.2,-0.39707,0.00018,18.66836]
[1776627125941,45.33,75038.64,0.2,-0.39707,0.00018,18.66836]
[1776627126031,45.33,75039.19,0.2,-0.39697,0.00018,18.66727]
[1776627127162,45.33,75039.19,0.2,-0.39697,0.00018,18.66727]
[1776627127196,45.33,75039.19,0.2,-0.39697,0.00018,18.66727]
[1776627127208,45.33,75039.19,0.2,-0.39697,0.00018,18.66727]
[1776627127279,45.33,75039.19,0.2,-0.39697,0.00018,18.66727]
[1776627127367,45.33,75039.19,0.2,-0.39697,0.00018,18.66727]
[1776627127644,45.33,75039.19,0.2,-0.39697,0.00018,18.66727]
[1776627127600,45.33,75065.45,0.2,-0.39237,0.00018,18.61425]
[1776627127714,45.33,75065.45,0.2,-0.39237,0.00018,18.61425]
[1776627128183,45.33,75065.45,0.2,-0.39237,0.00018,18.61425]
[1776627128581,45.33,75065.16,0.2,-0.39242,0.00018,18.61485]
[1776627129021,45.33,75065.16,0.2,-0.39242,0.00018,18.61485]
[1776627129588,45.33,75082.58,0.2,-0.38938,0.00017,18.57835]
[1776627129880,45.33,75082.58,0.2,-0.38938,0.00017,18.57835]
[1776627130269,45.33,75082.58,0.2,-0.38938,0.00017,18.57835]
[1776627130364,45.33,75082.58,0.2,-0.38938,0.00017,18.57835]
[1776627130425,45.33,75082.58,0.2,-0.38938,0.00017,18.57835]
[1776627130592,45.33,75082.37,0.2,-0.38941,0.00017,18.57875]
[1776627130994,45.33,75082.37,0.2,-0.38941,0.00017,18.57875]
[1776627131052,45.33,75082.37,0.2,-0.38941,0.00017,18.57875]
[1776627131601,45.33,75078.53,0.2,-0.39008,0.00017,18.58684]
[1776627132009,45.33,75078.53,0.2,-0.39008,0.00017,18.58684]
[1776627132040,45.33,75078.53,0.2,-0.39008,0.00017,18.58684]
[1776627132093,45.33,75078.53,0.2,-0.39008,0.00017,18.58684]
[1776627132406,45.33,75078.53,0.2,-0.39008,0.00017,18.58684]
[1776627132625,45.33,75078.53,0.2,-0.39008,0.00017,18.58684]
[1776627132650,45.33,75078.53,0.2,-0.39008,0.00017,18.58684]
[1776627132616,45.33,75087.17,0.2,-0.38857,0.00017,18.56843]
[1776627132998,45.33,75087.17,0.2,-0.38857,0.00017,18.56843]
[1776627133065,45.33,75087.17,0.2,-0.38857,0.00017,18.56843]
[1776627133463,45.33,75087.17,0.2,-0.38857,0.00017,18.56843]
[1776627133479,45.33,75087.17,0.2,-0.38857,0.00017,18.56843]
[1776627133549,45.33,75087.17,0.2,-0.38857,0.00017,18.56843]
[1776627133615,45.33,75087.17,0.2,-0.38857,0.00017,18.56843]
[1776627133651,45.33,75087.79,0.2,-0.38846,0.00017,18.56706]
[1776627134401,45.33,75087.79,0.2,-0.38846,0.00017,18.56706]
[1776627134459,45.33,75087.79,0.2,-0.38846,0.00017,18.56706]
[1776627134620,45.33,75087.79,0.2,-0.38846,0.00017,18.56701]
[1776627135142,45.33,75087.79,0.2,-0.38846,0.00017,18.56701]
[1776627135174,45.33,75087.79,0.2,-0.38846,0.00017,18.56701]
[1776627135626,45.33,75088.34,0.2,-0.38836,0.00017,18.56579]
[1776627136294,45.33,75088.34,0.2,-0.38836,0.00017,18.56579]
[1776627136345,45.33,75088.34,0.2,-0.38836,0.00017,18.56579]
[1776627136525,45.33,75088.34,0.2,-0.38836,0.00017,18.56579]
[1776627136635,45.32,75088.69,0.2,-0.38829,0.00017,18.56499]
[1776627136678,45.32,75088.69,0.2,-0.38829,0.00017,18.56499]
[1776627136751,45.32,75088.69,0.2,-0.38829,0.00017,18.56499]
[1776627137458,45.32,75088.69,0.2,-0.38829,0.00017,18.56499]
[1776627137548,45.32,75088.69,0.2,-0.38829,0.00017,18.56499]
[1776627137650,45.32,75081.98,0.2,-0.38946,0.00017,18.57931]
[1776627137757,45.32,75081.98,0.2,-0.38946,0.00017,18.57931]
[1776627137968,45.32,75081.98,0.2,-0.38946,0.00017,18.57931]
[1776627137972,45.32,75081.98,0.2,-0.38946,0.00017,18.57931]
[1776627138462,45.32,75081.98,0.2,-0.38946,0.00017,18.57931]
[1776627138543,45.32,75081.98,0.2,-0.38946,0.00017,18.57931]
[1776627138571,45.32,75081.98,0.2,-0.38946,0.00017,18.57931]
[1776627138648,45.32,75081.98,0.2,-0.38946,0.00017,18.57926]
[1776627138965,45.32,75081.98,0.2,-0.38946,0.00017,18.57926]
[1776627140293,45.32,75079.73,0.2,-0.38985,0.00017,18.58399]
[1776627140312,45.32,75079.73,0.2,-0.38985,0.00017,18.58399]
[1776627140662,45.32,75079.68,0.2,-0.38985,0.00017,18.58404]
[1776627142446,45.32,75079.48,0.2,-0.38988,0.00017,18.58442]
[1776627142545,45.31,75079.43,0.2,-0.38989,0.00017,18.58447]
[1776627142999,45.31,75079.43,0.2,-0.38989,0.00017,18.58447]
[1776627143445,45.31,75079.43,0.2,-0.38989,0.00017,18.58447]
[1776627143546,45.31,75079.43,0.2,-0.38989,0.00017,18.58442]
[1776627144342,45.31,75079.43,0.2,-0.38989,0.00017,18.58442]
[1776627144369,45.31,75077.72,0.2,-0.39018,0.00017,18.58799]
[1776627149378,45.31,75077.32,0.2,-0.39024,0.00017,18.58868]
[1776627149401,45.31,75077.32,0.2,-0.39024,0.00017,18.58868]
[1776627149569,45.31,75077.32,0.2,-0.39024,0.00017,18.58868]
[1776627149826,45.3,75077.79,0.2,-0.39015,0.00017,18.58759]
[1776627149932,45.3,75077.79,0.2,-0.39015,0.00017,18.58759]
[1776627150264,45.3,75077.79,0.2,-0.39015,0.00017,18.58759]
[1776627150349,45.3,75077.79,0.2,-0.39015,0.00017,18.58759]
[1776627150480,45.3,75077.79,0.2,-0.39015,0.00017,18.58759]
[1776627150555,45.3,75065.37,0.2,-0.39232,0.00018,18.61352]
[1776627151212,45.3,75054.28,0.2,-0.39424,0.00018,18.63173]
[1776627152537,45.3,75054.28,0.2,-0.39424,0.00018,18.63173]
[1776627152546,45.3,75048.47,0.2,-0.39526,0.00018,18.64345]
[1776627156206,45.3,75048.84,0.2,-0.39519,0.00018,18.64267]
[1776627156215,45.3,75048.84,0.2,-0.39519,0.00018,18.64267]
[1776627156269,45.3,75048.84,0.2,-0.39519,0.00018,18.64267]
[1776627156360,45.3,75049.24,0.2,-0.39512,0.00018,18.64186]
[1776627157626,45.3,75049.24,0.2,-0.39512,0.00018,18.64186]
[1776627158479,45.29,75057.56,0.2,-0.39365,0.00018,18.62487]
[1776627159076,45.29,75057.56,0.2,-0.39365,0.00018,18.62487]
[1776627159659,45.29,75057.56,0.2,-0.39365,0.00018,18.62487]
[1776627159726,45.29,75056.59,0.2,-0.39382,0.00018,18.62685]
[1776627160681,45.29,75056.59,0.2,-0.39382,0.00018,18.62685]
[1776627161662,45.29,75056.59,0.2,-0.39382,0.00018,18.62681]
[1776627161815,45.29,75053.8,0.2,-0.3943,0.00018,18.63241]
[1776627162706,45.29,75053.8,0.2,-0.3943,0.00018,18.63241]
[1776627163229,45.29,75053.8,0.2,-0.3943,0.00018,18.63241]
[1776627163588,45.29,75053.8,0.2,-0.3943,0.00018,18.63241]
[1776627163599,45.29,75053.8,0.2,-0.3943,0.00018,18.63241]
[1776627163646,45.29,75053.8,0.2,-0.3943,0.00018,18.63241]
[1776627163648,45.29,75050.66,0.2,-0.39486,0.00018,18.63877]
[1776627163717,45.29,75050.66,0.2,-0.39486,0.00018,18.63877]
[1776627164982,45.29,75046.68,0.2,-0.39555,0.00018,18.64678]
[1776627164990,45.29,75046.68,0.2,-0.39555,0.00018,18.64678]
[1776627165487,45.29,75046.68,0.2,-0.39555,0.00018,18.64678]
[1776627165490,45.29,75046.68,0.2,-0.39555,0.00018,18.64678]
[1776627165553,45.29,75046.68,0.2,-0.39555,0.00018,18.64678]
[1776627165582,45.29,75046.68,0.2,-0.39555,0.00018,18.64678]
[1776627165673,45.29,75046.68,0.2,-0.39555,0.00018,18.64678]
[1776627165684,45.29,75042.97,0.2,-0.39621,0.00018,18.65418]
[1776627166310,45.29,75042.97,0.2,-0.39621,0.00018,18.65418]
[1776627166337,45.29,75042.97,0.2,-0.39621,0.00018,18.65418]
[1776627166348,45.29,75034.25,0.2,-0.39774,0.00018,18.67142]
[1776627166889,45.29,75034.25,0.2,-0.39774,0.00018,18.67142]
[1776627168745,45.29,75033.08,0.2,-0.39795,0.00018,18.67372]
[1776627168828,45.29,75033.08,0.2,-0.39795,0.00018,18.67372]
[1776627169972,45.29,75029.29,0.2,-0.39862,0.00018,18.68112]
[1776627169985,45.29,75029.29,0.2,-0.39862,0.00018,18.68112]
[1776627173042,45.29,75029.28,0.2,-0.39862,0.00018,18.68116]
[1776627173640,45.29,75029.2,0.2,-0.39863,0.00018,18.68133]
[1776627173929,45.29,75029.2,0.2,-0.39863,0.00018,18.68133]
[1776627174073,45.29,75029.2,0.2,-0.39863,0.00018,18.68133]
[1776627174976,45.29,75028.07,0.2,-0.39883,0.00018,18.68352]
[1776627175316,45.29,75016.45,0.2,-0.40088,0.00018,18.70577]
[1776627176938,45.29,75018.4,0.2,-0.40054,0.00018,18.70206]
[1776627177430,45.29,75018.4,0.2,-0.40054,0.00018,18.70206]
[1776627177445,45.29,75018.4,0.2,-0.40054,0.00018,18.70206]
[1776627177509,45.29,75018.4,0.2,-0.40054,0.00018,18.70206]
[1776627177543,45.29,75018.4,0.2,-0.40054,0.00018,18.70206]
[1776627177624,45.29,75018.4,0.2,-0.40054,0.00018,18.70206]
[1776627177632,45.29,75018.4,0.2,-0.40054,0.00018,18.70206]
[1776627177639,45.29,75017.88,0.2,-0.40063,0.00018,18.70304]
[1776627177970,45.29,75026.69,0.2,-0.39908,0.00018,18.68617]
[1776627179255,45.29,75026.69,0.2,-0.39908,0.00018,18.68617]
[1776627179353,45.29,75032.41,0.2,-0.39807,0.00018,18.67507]
[1776627181096,45.29,75032.41,0.2,-0.39807,0.00018,18.67507]
[1776627187852,45.29,75028.19,0.2,-0.39881,0.00018,18.68331]
[1776627188187,45.29,75028.19,0.2,-0.39881,0.00018,18.68331]
[1776627188221,45.29,75028.19,0.2,-0.39881,0.00018,18.68331]
[1776627188651,45.29,75022.64,0.2,-0.39979,0.00018,18.694]
[1776627189198,45.29,75022.64,0.2,-0.39979,0.00018,18.694]
[1776627189222,45.29,75022.64,0.2,-0.39979,0.00018,18.694]
[1776627189252,45.29,75022.64,0.2,-0.39979,0.00018,18.694]
[1776627189371,45.29,75013.87,0.2,-0.40134,0.00018,18.71066]
[1776627191226,45.29,75013.87,0.2,-0.40134,0.00018,18.71065]
[1776627191252,45.29,75013.87,0.2,-0.40134,0.00018,18.71065]
[1776627191274,45.29,75013.87,0.2,-0.40134,0.00018,18.71065]
[1776627191464,45.29,75018.78,0.2,-0.40047,0.00018,18.70133]
[1776627193231,45.29,75016.01,0.2,-0.40096,0.00018,18.70659]
[1776627193489,45.29,75016.01,0.2,-0.40096,0.00018,18.70659]
[1776627193533,45.29,75016.01,0.2,-0.40096,0.00018,18.70659]
[1776627193635,45.29,75014.37,0.2,-0.40125,0.00018,18.70966]
[1776627195246,45.29,75014.37,0.2,-0.40125,0.00018,18.70966]
[1776627195254,45.29,75011.21,0.2,-0.4018,0.00018,18.71559]
[1776627201091,45.29,75011.31,0.2,-0.40178,0.00018,18.71538]
[1776627204113,45.29,75004.59,0.2,-0.40297,0.00018,18.72788]
[1776627208305,45.28,74994.58,0.2,-0.40473,0.00018,18.74613]
[1776627212416,45.28,75007.27,0.2,-0.40246,0.00018,18.71818]
[1776627215419,45.28,75005.4,0.2,-0.40278,0.00018,18.72162]
[1776627219216,45.27,75000.56,0.2,-0.40364,0.00018,18.73052]
[1776627224484,45.27,74999.45,0.2,-0.40383,0.00018,18.73253]
[1776627230294,45.27,74991.73,0.2,-0.40519,0.00018,18.74645]
[1776627232726,45.27,74991.41,0.2,-0.40524,0.00018,18.74701]
[1776627232729,45.27,74991.41,0.2,-0.40524,0.00018,18.74701]
[1776627232839,45.27,74993.61,0.2,-0.40485,0.00018,18.743]
[1776627233061,45.27,74993.61,0.2,-0.40485,0.00018,18.743]
[1776627233578,45.27,74993.61,0.2,-0.40485,0.00018,18.743]
[1776627233737,45.27,74993.61,0.2,-0.40485,0.00018,18.743]
[1776627233748,45.27,74993.61,0.2,-0.40485,0.00018,18.743]
[1776627233719,45.27,75004.03,0.2,-0.40301,0.00018,18.72391]
[1776627233965,45.27,75004.03,0.2,-0.40301,0.00018,18.72391]
[1776627234660,45.27,75004.9,0.2,-0.40285,0.00018,18.7223]
[1776627234998,45.27,75004.9,0.2,-0.40285,0.00018,18.7223]
[1776627235767,45.27,75004.9,0.2,-0.40285,0.00018,18.7223]
[1776627235973,45.27,75004.9,0.2,-0.40285,0.00018,18.7223]
[1776627236728,45.26,75005.22,0.2,-0.40279,0.00018,18.7217]
[1776627241907,45.26,75006.22,0.2,-0.40262,0.00018,18.71983]
[1776627242705,45.26,75006.22,0.2,-0.40262,0.00018,18.71983]
[1776627242386,45.26,74999.87,0.2,-0.40374,0.00018,18.73156]
[1776627244098,45.26,75002.49,0.2,-0.40328,0.00018,18.72672]
[1776627244107,45.26,75002.49,0.2,-0.40328,0.00018,18.72672]
[1776627245056,45.26,75002.96,0.2,-0.40319,0.00018,18.72585]
[1776627245163,45.26,75002.96,0.2,-0.40319,0.00018,18.72585]
[1776627245782,45.26,75002.96,0.2,-0.40319,0.00018,18.72585]
[1776627245785,45.26,74990.02,0.2,-0.40548,0.00018,18.74943]
[1776627245982,45.26,74990.02,0.2,-0.40548,0.00018,18.74943]
[1776627246148,45.26,74990.02,0.2,-0.40548,0.00018,18.74943]
[1776627246256,45.26,74990.02,0.2,-0.40548,0.00018,18.74943]
[1776627246348,45.26,74990.02,0.2,-0.40548,0.00018,18.74943]
[1776627246379,45.26,74990.02,0.2,-0.40548,0.00018,18.74943]
[1776627246668,45.26,74990.02,0.2,-0.40548,0.00018,18.74943]
[1776627246675,45.26,74990.02,0.2,-0.40548,0.00018,18.74943]
[1776627246747,45.26,74990.02,0.2,-0.40548,0.00018,18.74943]
[1776627246774,45.26,74990.02,0.2,-0.40548,0.00018,18.74943]
[1776627246727,45.26,74979.33,0.2,-0.40737,0.00018,18.76843]
[1776627246914,45.26,74979.33,0.2,-0.40737,0.00018,18.76843]
[1776627246959,45.26,74979.33,0.2,-0.40737,0.00018,18.76843]
[1776627246969,45.26,74979.33,0.2,-0.40737,0.00018,18.76843]
[1776627246983,45.26,74979.33,0.2,-0.40737,0.00018,18.76843]
[1776627247774,45.26,74977.78,0.2,-0.40765,0.00018,18.77113]
[1776627251448,45.26,74972.5,0.2,-0.40858,0.00018,18.78028]
[1776627252773,45.26,74972.5,0.2,-0.40858,0.00018,18.78028]
[1776627252783,45.26,74972.5,0.2,-0.40858,0.00018,18.78028]
[1776627252877,45.26,74972.26,0.2,-0.40862,0.00018,18.78066]
[1776627252944,45.26,74972.26,0.2,-0.40862,0.00018,18.78066]
[1776627253462,45.26,74971.51,0.2,-0.40875,0.00018,18.78195]
[1776627253990,45.26,74971.51,0.2,-0.40875,0.00018,18.78195]
[1776627254331,45.26,74971.51,0.2,-0.40875,0.00018,18.78195]
[1776627254339,45.26,74971.51,0.2,-0.40875,0.00018,18.78195]
[1776627254468,45.26,74972.0,0.2,-0.40866,0.00018,18.78109]
[1776627256315,45.25,74971.75,0.2,-0.40871,0.00018,18.78151]
[1776627256325,45.25,74971.75,0.2,-0.40871,0.00018,18.78151]
[1776627256530,45.25,74971.75,0.2,-0.40871,0.00018,18.78151]
[1776627256598,45.25,74971.75,0.2,-0.40871,0.00018,18.78151]
[1776627256632,45.25,74962.82,0.2,-0.41029,0.00018,18.79681]
[1776627258331,45.25,74962.82,0.2,-0.41029,0.00018,18.79681]
[1776627258342,45.25,74962.82,0.2,-0.41029,0.00018,18.79681]
[1776627258410,45.25,74962.82,0.2,-0.41029,0.00018,18.79681]
[1776627258726,45.25,74956.17,0.2,-0.41147,0.00018,18.80801]
[1776627260500,45.25,74956.17,0.2,-0.41147,0.00018,18.80802]
[1776627260555,45.25,74956.17,0.2,-0.41147,0.00018,18.80802]
[1776627260556,45.26,74960.84,0.2,-0.41064,0.00018,18.80018]
[1776627260970,45.26,74960.84,0.2,-0.41064,0.00018,18.80018]
[1776627261045,45.26,74960.84,0.2,-0.41064,0.00018,18.80018]
[1776627264681,45.26,74968.64,0.2,-0.40926,0.00018,18.78689]
[1776627266552,45.25,74975.2,0.2,-0.40809,0.00018,18.7755]
[1776627271026,45.25,74974.78,0.2,-0.40816,0.00018,18.77618]
[1776627271099,45.25,74974.78,0.2,-0.40816,0.00018,18.77618]
[1776627271589,45.25,74980.95,0.2,-0.40705,0.00018,18.76084]
[1776627272580,45.25,74980.95,0.2,-0.40705,0.00018,18.76084]
[1776627272590,45.25,74980.95,0.2,-0.40705,0.00018,18.76084]
[1776627272681,45.25,74981.31,0.2,-0.40698,0.00018,18.76018]
[1776627274633,45.25,74981.31,0.2,-0.40698,0.00018,18.76016]
[1776627276663,45.25,74981.65,0.2,-0.40692,0.00018,18.75952]
[1776627276727,45.25,74979.32,0.2,-0.40733,0.00018,18.76362]
[1776627279535,45.24,74979.36,0.2,-0.40732,0.00018,18.76351]
[1776627279643,45.24,74979.36,0.2,-0.40732,0.00018,18.7635]
[1776627280011,45.24,74979.36,0.2,-0.40732,0.00018,18.7635]
[1776627280054,45.24,74979.36,0.2,-0.40732,0.00018,18.7635]
[1776627280650,45.24,74974.51,0.2,-0.40818,0.00018,18.77199]
[1776627282742,45.24,74972.18,0.2,-0.40859,0.00018,18.77603]
[1776627282768,45.24,74972.69,0.2,-0.4085,0.00018,18.77514]
[1776627284767,45.24,74972.69,0.2,-0.4085,0.00018,18.77513]
[1776627285685,45.24,74972.82,0.2,-0.40847,0.00018,18.77489]
[1776627290721,45.24,74974.26,0.2,-0.40821,0.00018,18.77234]
[1776627292734,45.24,74969.45,0.2,-0.40907,0.00018,18.78068]
[1776627295465,45.24,74969.57,0.2,-0.40905,0.00018,18.78047]
[1776627295517,45.24,74969.57,0.2,-0.40905,0.00018,18.78047]
[1776627296972,45.24,74968.25,0.2,-0.40928,0.00018,18.78274]
[1776627297770,45.24,74967.23,0.2,-0.40946,0.00018,18.78449]
[1776627301798,45.24,74959.06,0.2,-0.41092,0.00018,18.7984]
[1776627303113,45.24,74957.35,0.2,-0.41122,0.00018,18.80129]
[1776627303812,45.24,74957.37,0.2,-0.41122,0.00018,18.80127]
[1776627304474,45.24,74957.37,0.2,-0.41122,0.00018,18.80127]
[1776627304496,45.24,74957.37,0.2,-0.41122,0.00018,18.80127]
[1776627305168,45.24,74958.41,0.2,-0.41104,0.00018,18.79953]
[1776627305177,45.24,74958.41,0.2,-0.41104,0.00018,18.79953]
[1776627305195,45.24,74958.41,0.2,-0.41104,0.00018,18.79953]
[1776627305824,45.24,74965.85,0.2,-0.40971,0.00018,18.78691]
[1776627307204,45.24,74965.85,0.2,-0.40971,0.00018,18.78691]
[1776627307210,45.24,74965.85,0.2,-0.40971,0.00018,18.78691]
[1776627307839,45.24,74966.46,0.2,-0.40961,0.00018,18.78587]
[1776627308846,45.24,74975.08,0.2,-0.40807,0.00018,18.77096]
[1776627309854,45.24,74991.7,0.2,-0.40512,0.00018,18.74142]
[1776627314888,45.24,74987.09,0.2,-0.40593,0.00018,18.74962]
[1776627316340,45.23,74986.45,0.2,-0.40604,0.00018,18.75074]
[1776627316391,45.23,74986.45,0.2,-0.40604,0.00018,18.75074]
[1776627316902,45.23,74986.07,0.2,-0.40611,0.00018,18.7514]
[1776627317385,45.23,74986.07,0.2,-0.40611,0.00018,18.7514]
[1776627317536,45.23,74986.07,0.2,-0.40611,0.00018,18.7514]
[1776627317549,45.23,74986.07,0.2,-0.40611,0.00018,18.7514]
[1776627317910,45.23,74985.65,0.2,-0.40618,0.00018,18.75213]
[1776627322959,45.23,74982.1,0.2,-0.4068,0.00018,18.75835]
[1776627328269,45.22,74981.25,0.2,-0.40695,0.00018,18.75975]
[1776627330898,45.22,74990.51,0.2,-0.4053,0.00018,18.74315]
[1776627331669,45.22,74990.51,0.2,-0.4053,0.00018,18.74315]
[1776627331731,45.22,74990.51,0.2,-0.4053,0.00018,18.74315]
[1776627333406,45.22,74992.84,0.2,-0.40487,0.00018,18.73442]
[1776627333449,45.22,74992.84,0.2,-0.40487,0.00018,18.73442]
[1776627333647,45.22,74992.84,0.2,-0.40487,0.00018,18.73442]
[1776627333742,45.22,74991.9,0.2,-0.40503,0.00018,18.73611]
[1776627334587,45.22,74991.9,0.2,-0.40503,0.00018,18.73611]
[1776627334661,45.22,74991.9,0.2,-0.40503,0.00018,18.73611]
[1776627335665,45.22,74991.56,0.2,-0.40509,0.00018,18.73671]
[1776627335766,45.22,74991.16,0.2,-0.40516,0.00018,18.73743]
[1776627342520,45.22,74990.89,0.2,-0.40521,0.00018,18.73789]
[1776627344499,45.21,74990.37,0.2,-0.40529,0.00018,18.73878]
[1776627344545,45.21,74990.37,0.2,-0.40529,0.00018,18.73878]
[1776627344775,45.21,74990.37,0.2,-0.40529,0.00018,18.73878]
[1776627344807,45.21,74990.37,0.2,-0.40529,0.00018,18.73878]
[1776627344919,45.21,74990.37,0.2,-0.40529,0.00018,18.73877]
[1776627348695,45.21,74977.2,0.2,-0.40763,0.00018,18.76216]
[1776627351741,45.21,74976.52,0.2,-0.40775,0.00018,18.76334]
[1776627351853,45.21,74975.42,0.2,-0.40794,0.00018,18.76523]
[1776627352766,45.21,74975.42,0.2,-0.40794,0.00018,18.76523]
[1776627352777,45.21,74975.42,0.2,-0.40794,0.00018,18.76523]
[1776627352909,45.21,74968.94,0.2,-0.40909,0.00018,18.77647]
[1776627354621,45.21,74965.81,0.2,-0.40964,0.00018,18.78184]
[1776627354703,45.21,74965.81,0.2,-0.40964,0.00018,18.78184]
[1776627355997,45.21,74963.25,0.2,-0.4101,0.00018,18.78621]
[1776627356004,45.21,74963.25,0.2,-0.4101,0.00018,18.78621]
[1776627356021,45.21,74963.25,0.2,-0.4101,0.00018,18.78621]
[1776627356177,45.21,74962.17,0.2,-0.41029,0.00018,18.78804]
[1776627357985,45.21,74961.8,0.2,-0.41036,0.00018,18.78866]
[1776627358000,45.21,74962.28,0.2,-0.41027,0.00018,18.78784]
[1776627364701,45.2,74963.31,0.2,-0.41008,0.00018,18.78606]
[1776627364772,45.2,74963.31,0.2,-0.41008,0.00018,18.78606]
[1776627366124,45.2,74961.55,0.2,-0.4104,0.00018,18.78905]
[1776627366250,45.2,74961.55,0.2,-0.4104,0.00018,18.78905]
[1776627373171,45.2,74963.73,0.2,-0.41001,0.00018,18.78533]
[1776627374268,45.2,74960.52,0.2,-0.41058,0.00018,18.79077]
[1776627374320,45.2,74960.52,0.2,-0.41058,0.00018,18.79077]
[1776627374481,45.2,74955.4,0.2,-0.41149,0.00018,18.7994]
[1776627376307,45.2,74955.4,0.2,-0.41149,0.00018,18.7994]
[1776627376338,45.2,74955.4,0.2,-0.41149,0.00018,18.7994]
[1776627376440,45.2,74954.79,0.2,-0.4116,0.00018,18.80044]
[1776627383513,45.21,74954.52,0.2,-0.41165,0.00018,18.80094]
[1776627389415,45.21,74953.91,0.2,-0.41177,0.00018,18.80203]
[1776627390422,45.21,74946.75,0.2,-0.41305,0.00018,18.81389]
[1776627395696,45.22,74948.89,0.2,-0.41265,0.00018,18.80594]
[1776627403511,45.22,74949.59,0.2,-0.41254,0.00018,18.8049]
[1776627408547,45.22,74949.24,0.2,-0.41261,0.00018,18.80554]
[1776627413872,45.23,74950.4,0.2,-0.4124,0.00018,18.80365]
[1776627415772,45.23,74940.22,0.2,-0.41422,0.00018,18.82034]
[1776627416307,45.23,74940.22,0.2,-0.41422,0.00018,18.82034]
[1776627416607,45.23,74940.22,0.2,-0.41422,0.00018,18.82034]
[1776627419932,45.23,74942.04,0.2,-0.4139,0.00018,18.81743]
[1776627419995,45.23,74942.04,0.2,-0.4139,0.00018,18.81743]
[1776627420341,45.23,74944.13,0.2,-0.41353,0.00018,18.81405]
[1776627420363,45.23,74944.13,0.2,-0.41353,0.00018,18.81405]
[1776627420630,45.23,74944.75,0.2,-0.41342,0.00018,18.81305]
[1776627426674,45.24,74948.12,0.2,-0.41283,0.00018,18.80761]
[1776627431882,45.24,74944.39,0.2,-0.4135,0.00018,18.81377]
[1776627431983,45.24,74936.28,0.2,-0.41495,0.00018,18.82689]
[1776627437752,45.25,74940.32,0.2,-0.41423,0.00018,18.82049]
[1776627442788,45.25,74944.23,0.2,-0.41355,0.00018,18.81425]
[1776627448830,45.26,74945.29,0.2,-0.41337,0.00018,18.81263]
[1776627454871,45.27,74945.12,0.2,-0.41339,0.00018,18.80852]
[1776627459906,45.27,74944.95,0.2,-0.41343,0.00018,18.8089]
[1776627464941,45.28,74944.74,0.2,-0.41348,0.00018,18.80933]
[1776627466979,45.28,74952.97,0.2,-0.41201,0.00018,18.79582]
[1776627468273,45.28,74952.97,0.2,-0.41201,0.00018,18.79582]
[1776627468338,45.28,74952.97,0.2,-0.41201,0.00018,18.79582]
[1776627469147,45.28,74956.92,0.2,-0.41131,0.00018,18.78923]
[1776627469976,45.28,74957.16,0.2,-0.41127,0.00018,18.78883]
[1776627476019,45.28,74959.59,0.2,-0.41084,0.00018,18.78473]
[1776627481063,45.28,74956.81,0.2,-0.41133,0.00018,18.78939]
[1776627482063,45.28,74956.52,0.2,-0.41138,0.00018,18.78987]
[1776627487098,45.28,74959.06,0.2,-0.41092,0.00018,18.78558]
[1776627491669,45.27,74959.03,0.2,-0.41093,0.00018,18.78561]
[1776627493407,45.27,74961.74,0.2,-0.41045,0.00018,18.78102]
[1776627493415,45.27,74961.74,0.2,-0.41045,0.00018,18.78102]
[1776627493483,45.27,74961.57,0.2,-0.41048,0.00018,18.78131]
[1776627499184,45.27,74962.81,0.2,-0.41025,0.00018,18.77915]
[1776627505227,45.27,74961.98,0.2,-0.41039,0.00018,18.7805]
[1776627507790,45.27,74956.04,0.2,-0.41145,0.00018,18.79048]
[1776627513384,45.27,74953.1,0.2,-0.41195,0.00018,18.79089]
[1776627513711,45.27,74953.1,0.2,-0.41195,0.00018,18.79089]
[1776627513813,45.27,74953.35,0.2,-0.41191,0.00018,18.79047]
[1776627514620,45.27,74953.35,0.2,-0.41191,0.00018,18.79047]
[1776627514675,45.27,74953.35,0.2,-0.41191,0.00018,18.79047]
[1776627515758,45.27,74953.97,0.2,-0.4118,0.00018,18.78943]
[1776627515851,45.27,74953.6,0.2,-0.41186,0.00018,18.79004]
[1776627521338,45.26,74952.91,0.2,-0.41198,0.00018,18.79118]
[1776627523457,45.26,74958.66,0.2,-0.41096,0.00018,18.78155]
[1776627524511,45.26,74958.66,0.2,-0.41096,0.00018,18.78155]
[1776627526016,45.26,74959.25,0.2,-0.41085,0.00018,18.7805]
[1776627526045,45.26,74959.25,0.2,-0.41085,0.00018,18.7805]
[1776627526113,45.26,74959.25,0.2,-0.41085,0.00018,18.7805]
[1776627526078,45.26,74959.25,0.2,-0.41085,0.00018,18.78048]
[1776627526215,45.26,74959.25,0.2,-0.41085,0.00018,18.78048]
[1776627527955,45.26,74959.25,0.2,-0.41085,0.00018,18.78048]
[1776627528056,45.26,74962.11,0.2,-0.41033,0.00018,18.77558]
[1776627533465,45.25,74963.51,0.2,-0.41008,0.00018,18.77311]
[1776627539794,45.24,74962.39,0.2,-0.41026,0.00018,18.77488]
[1776627544976,45.24,74959.54,0.2,-0.41076,0.00018,18.77963]
[1776627550193,45.24,74956.4,0.2,-0.41132,0.00018,18.78487]
[1776627551548,45.24,74949.48,0.2,-0.41255,0.00018,18.79637]
[1776627554386,45.24,74949.61,0.2,-0.41253,0.00018,18.79616]
[1776627554569,45.24,74949.61,0.2,-0.41253,0.00018,18.79616]
[1776627559606,45.24,74950.72,0.2,-0.41233,0.00018,18.79437]
[1776627564625,45.24,74949.32,0.2,-0.41258,0.00018,18.79669]
[1776627564663,45.24,74949.32,0.2,-0.41258,0.00018,18.79669]
[1776627564717,45.24,74949.32,0.2,-0.41258,0.00018,18.79669]
[1776627566587,45.24,74950.44,0.2,-0.41238,0.00018,18.79484]
[1776627566671,45.24,74950.44,0.2,-0.41238,0.00018,18.79484]
[1776627570688,45.24,74958.53,0.2,-0.41094,0.00018,18.78134]
[1776627575037,45.24,74962.18,0.2,-0.41027,0.00018,18.77064]
[1776627575093,45.24,74962.18,0.2,-0.41027,0.00018,18.77064]
[1776627576768,45.24,74961.78,0.2,-0.41034,0.00018,18.77129]
[1776627576771,45.24,74961.78,0.2,-0.41034,0.00018,18.77129]
[1776627576865,45.24,74961.78,0.2,-0.41034,0.00018,18.77127]
[1776627583104,45.23,74962.36,0.2,-0.41023,0.00018,18.77021]
[1776627587067,45.22,74969.72,0.2,-0.40891,0.00018,18.75745]
[1776627587933,45.22,74969.72,0.2,-0.40891,0.00018,18.75745]
[1776627588039,45.22,74969.72,0.2,-0.40891,0.00018,18.75745]
[1776627588056,45.22,74969.72,0.2,-0.40891,0.00018,18.75745]
[1776627588141,45.22,74975.38,0.2,-0.4079,0.00018,18.74759]
[1776627589007,45.22,74975.38,0.2,-0.4079,0.00018,18.74759]
[1776627589019,45.22,74975.38,0.2,-0.4079,0.00018,18.74759]
[1776627589150,45.22,74975.85,0.2,-0.40781,0.00018,18.74675]
[1776627589233,45.22,74975.85,0.2,-0.40781,0.00018,18.74675]
[1776627589819,45.22,74975.85,0.2,-0.40781,0.00018,18.74674]
[1776627593066,45.22,74976.44,0.2,-0.40771,0.00018,18.74569]
[1776627598883,45.22,74977.74,0.2,-0.40747,0.00018,18.74332]
[1776627603947,45.22,74977.67,0.2,-0.40748,0.00018,18.74339]
[1776627609042,45.21,74972.98,0.2,-0.4083,0.00018,18.75153]
[1776627614685,45.21,74972.51,0.2,-0.40838,0.00018,18.75231]
[1776627615103,45.21,74970.31,0.2,-0.40877,0.00018,18.75608]
[1776627615779,45.21,74970.31,0.2,-0.40877,0.00018,18.75608]
[1776627616122,45.21,74968.83,0.2,-0.40903,0.00018,18.75863]
[1776627616289,45.21,74968.83,0.2,-0.40903,0.00018,18.75863]
[1776627616404,45.21,74968.83,0.2,-0.40903,0.00018,18.75863]
[1776627616423,45.21,74968.83,0.2,-0.40903,0.00018,18.75863]
[1776627617192,45.21,74968.83,0.2,-0.40903,0.00018,18.75863]
[1776627617071,45.21,74958.74,0.2,-0.41083,0.00018,18.77585]
[1776627617221,45.21,74958.74,0.2,-0.41083,0.00018,18.77585]
[1776627617454,45.21,74958.74,0.2,-0.41083,0.00018,18.77585]
[1776627617493,45.21,74958.74,0.2,-0.41083,0.00018,18.77585]
[1776627618020,45.21,74958.74,0.2,-0.41083,0.00018,18.77584]
[1776627619028,45.2,74954.14,0.2,-0.41165,0.00018,18.78356]
[1776627619575,45.2,74954.14,0.2,-0.41165,0.00018,18.78356]
[1776627619584,45.2,74954.14,0.2,-0.41165,0.00018,18.78356]
[1776627620038,45.2,74953.14,0.2,-0.41183,0.00018,18.78523]
[1776627620818,45.2,74953.14,0.2,-0.41183,0.00018,18.78523]
[1776627621086,45.2,74961.25,0.2,-0.41038,0.00018,18.77158]
[1776627621563,45.2,74961.25,0.2,-0.41038,0.00018,18.77158]
[1776627622054,45.2,74961.25,0.2,-0.41038,0.00018,18.77156]
[1776627623579,45.2,74961.89,0.2,-0.41026,0.00018,18.77046]
[1776627624062,45.2,74962.49,0.2,-0.41016,0.00018,18.76943]
[1776627629097,45.2,74961.92,0.2,-0.41025,0.00018,18.77033]
[1776627634133,45.2,74960.81,0.2,-0.41043,0.00018,18.76765]
[1776627634510,45.2,74960.81,0.2,-0.41043,0.00018,18.76765]
[1776627634567,45.2,74960.81,0.2,-0.41043,0.00018,18.76765]
[1776627635094,45.2,74960.81,0.2,-0.41043,0.00018,18.76765]
[1776627635172,45.2,74960.81,0.2,-0.41043,0.00018,18.76765]
[1776627641181,45.19,74959.81,0.2,-0.4106,0.00018,18.76927]
[1776627645209,45.19,74953.42,0.2,-0.41173,0.00018,18.77999]
[1776627650245,45.19,74952.7,0.2,-0.41186,0.00018,18.78118]
[1776627655280,45.19,74956.61,0.2,-0.41116,0.00018,18.77461]
[1776627661321,45.19,74957.32,0.2,-0.41103,0.00018,18.77339]
[1776627666357,45.18,74957.36,0.2,-0.41102,0.00018,18.77326]
[1776627673408,45.17,74957.38,0.2,-0.411,0.00018,18.77308]
[1776627674536,45.17,74957.38,0.2,-0.411,0.00018,18.77308]
[1776627676444,45.17,74960.65,0.2,-0.41042,0.00018,18.76753]
[1776627677250,45.17,74960.59,0.2,-0.41043,0.00018,18.76762]
[1776627678144,45.17,74967.9,0.2,-0.40912,0.00018,18.75509]
[1776627678569,45.17,74967.9,0.2,-0.40912,0.00018,18.75509]
[1776627679218,45.17,74972.87,0.2,-0.40824,0.00018,18.74644]
[1776627680255,45.17,74979.41,0.2,-0.40707,0.00018,18.73494]
[1776627682526,45.17,74983.89,0.2,-0.40627,0.00018,18.72696]
[1776627683196,45.17,74984.24,0.2,-0.40621,0.00018,18.72632]
[1776627683381,45.17,74984.24,0.2,-0.40621,0.00018,18.72632]
[1776627683641,45.17,74984.24,0.2,-0.40621,0.00018,18.72632]
[1776627684236,45.17,74997.36,0.2,-0.40388,0.00018,18.70255]
[1776627685491,45.17,75007.05,0.2,-0.40216,0.00018,18.68459]
[1776627686885,45.17,75007.05,0.2,-0.40216,0.00018,18.68459]
[1776627686975,45.17,75006.94,0.2,-0.40218,0.00018,18.68482]
[1776627687745,45.17,75006.94,0.2,-0.40218,0.00018,18.68482]
[1776627687846,45.17,75006.0,0.2,-0.40235,0.00018,18.68658]
[1776627690324,45.17,75007.6,0.2,-0.40207,0.00018,18.6836]
[1776627690695,45.17,75007.6,0.2,-0.40207,0.00018,18.6836]
[1776627690792,45.17,75007.6,0.2,-0.40207,0.00018,18.6836]
[1776627690803,45.17,75007.6,0.2,-0.40207,0.00018,18.6836]
[1776627690837,45.17,75007.6,0.2,-0.40207,0.00018,18.6836]
[1776627690899,45.17,75007.37,0.2,-0.40211,0.00018,18.68405]
[1776627694727,45.18,75007.67,0.2,-0.40204,0.00018,18.679]
[1776627694794,45.18,75008.88,0.2,-0.40183,0.00018,18.67675]
[1776627695645,45.18,75008.88,0.2,-0.40183,0.00018,18.67675]
[1776627695654,45.18,75008.88,0.2,-0.40183,0.00018,18.67675]
[1776627695703,45.18,75008.88,0.2,-0.40183,0.00018,18.67675]
[1776627696192,45.18,75010.46,0.2,-0.40155,0.00018,18.6738]
[1776627697688,45.18,75017.51,0.2,-0.4003,0.00018,18.6604]
[1776627702690,45.17,75018.44,0.2,-0.40013,0.00018,18.65855]
[1776627702721,45.17,75018.44,0.2,-0.40013,0.00018,18.65855]
[1776627703726,45.17,75016.03,0.2,-0.40055,0.00018,18.66317]
[1776627703766,45.17,75016.03,0.2,-0.40055,0.00018,18.66317]
[1776627704211,45.17,75016.03,0.2,-0.40055,0.00018,18.66317]
[1776627704289,45.17,75023.91,0.2,-0.39916,0.00018,18.64803]
[1776627704915,45.17,75023.91,0.2,-0.39916,0.00018,18.64803]
[1776627704923,45.17,75023.91,0.2,-0.39916,0.00018,18.64803]
[1776627704997,45.17,75023.91,0.2,-0.39916,0.00018,18.64803]
[1776627706254,45.17,75027.84,0.2,-0.39846,0.00018,18.6404]
[1776627706316,45.17,75027.82,0.2,-0.39847,0.00018,18.64045]
[1776627706327,45.17,75027.82,0.2,-0.39847,0.00018,18.64045]
[1776627707194,45.17,75028.53,0.2,-0.39834,0.00018,18.63907]
[1776627711012,45.18,75028.83,0.2,-0.39829,0.00018,18.63849]
[1776627711051,45.18,75028.83,0.2,-0.39829,0.00018,18.63851]
[1776627714813,45.18,75028.83,0.2,-0.39829,0.00018,18.63852]
[1776627714847,45.18,75028.83,0.2,-0.39829,0.00018,18.63852]
[1776627714946,45.18,75028.83,0.2,-0.39829,0.00018,18.63852]
[1776627714963,45.18,75028.83,0.2,-0.39829,0.00018,18.63852]
[1776627715007,45.18,75028.83,0.2,-0.39829,0.00018,18.63852]
[1776627715064,45.18,75028.83,0.2,-0.39829,0.00018,18.63852]
[1776627715208,45.18,75028.25,0.2,-0.3984,0.00018,18.63967]
[1776627717165,45.18,75028.25,0.2,-0.3984,0.00018,18.63967]
[1776627717267,45.18,75038.15,0.2,-0.39665,0.00018,18.62019]
[1776627722755,45.18,75038.09,0.2,-0.39667,0.00018,18.62039]
[1776627728798,45.18,75041.48,0.2,-0.39606,0.00018,18.61357]
[1776627731515,45.18,75041.72,0.2,-0.39602,0.00018,18.61306]
[1776627731589,45.18,75041.72,0.2,-0.39602,0.00018,18.61306]
[1776627731605,45.18,75041.72,0.2,-0.39602,0.00018,18.61306]
[1776627736853,45.18,75041.87,0.2,-0.39599,0.00018,18.61272]
[1776627737456,45.18,75041.87,0.2,-0.39599,0.00018,18.61272]
[1776627737540,45.18,75041.87,0.2,-0.39599,0.00018,18.61272]
[1776627739544,45.18,75041.28,0.2,-0.3961,0.00018,18.61397]
[1776627744662,45.19,75042.3,0.2,-0.39593,0.00018,18.6121]
[1776627745008,45.19,75041.91,0.2,-0.396,0.00018,18.61288]
[1776627750530,45.19,75041.44,0.2,-0.39609,0.00018,18.61397]
[1776627750600,45.19,75041.44,0.2,-0.39609,0.00018,18.61397]
[1776627751771,45.19,75041.64,0.2,-0.39606,0.00018,18.6136]
[1776627751774,45.19,75041.64,0.2,-0.39606,0.00018,18.6136]
[1776627752057,45.19,75041.64,0.2,-0.39606,0.00018,18.6136]
[1776627752131,45.19,75041.64,0.2,-0.39606,0.00018,18.6136]
[1776627752140,45.19,75041.64,0.2,-0.39606,0.00018,18.6136]
[1776627752233,45.2,75038.49,0.2,-0.3966,0.00018,18.61542]
[1776627752951,45.2,75038.49,0.2,-0.3966,0.00018,18.61542]
[1776627753015,45.2,75038.49,0.2,-0.3966,0.00018,18.61542]
[1776627753781,45.2,75038.39,0.2,-0.39662,0.00018,18.61566]
[1776627756995,45.2,75037.96,0.2,-0.39671,0.00018,18.61663]
[1776627757035,45.2,75037.96,0.2,-0.39671,0.00018,18.61663]
[1776627757044,45.2,75037.96,0.2,-0.39671,0.00018,18.61663]
[1776627765081,45.21,75037.48,0.2,-0.39682,0.00018,18.61792]
[1776627766183,45.21,75037.48,0.2,-0.39682,0.00018,18.61792]
[1776627768005,45.22,75036.16,0.2,-0.39706,0.00018,18.62059]
[1776627768103,45.22,75042.44,0.2,-0.39595,0.00018,18.60813]
[1776627772083,45.22,75038.88,0.2,-0.39659,0.00018,18.61531]
[1776627772163,45.22,75038.88,0.2,-0.39659,0.00018,18.61531]
[1776627774152,45.22,75036.2,0.2,-0.39706,0.00018,18.62067]
[1776627774158,45.22,75036.2,0.2,-0.39706,0.00018,18.62067]
[1776627774221,45.22,75033.67,0.2,-0.39751,0.00018,18.62568]
[1776627776038,45.23,75033.67,0.2,-0.39751,0.00018,18.6257]
[1776627776087,45.23,75033.67,0.2,-0.39751,0.00018,18.6257]
[1776627776093,45.23,75033.67,0.2,-0.39751,0.00018,18.6257]
[1776627781194,45.22,75028.45,0.2,-0.39843,0.00018,18.63583]
[1776627786038,45.23,75026.41,0.2,-0.3988,0.00018,18.63988]
[1776627786072,45.23,75026.41,0.2,-0.3988,0.00018,18.63988]
[1776627786321,45.23,75026.41,0.2,-0.3988,0.00018,18.63988]
[1776627786892,45.23,75026.45,0.2,-0.39879,0.00018,18.63986]
[1776627786926,45.23,75026.45,0.2,-0.39879,0.00018,18.63986]
[1776627786935,45.23,75026.45,0.2,-0.39879,0.00018,18.63986]
[1776627796991,45.23,75024.65,0.2,-0.39912,0.00018,18.64346]
[1776627797033,45.23,75024.65,0.2,-0.39912,0.00018,18.64346]
[1776627797821,45.24,75024.65,0.2,-0.39914,0.00018,18.64364]
[1776627797863,45.24,75024.65,0.2,-0.39914,0.00018,18.64364]
[1776627798716,45.24,75024.65,0.2,-0.39914,0.00018,18.64364]
[1776627798796,45.24,75024.65,0.2,-0.39914,0.00018,18.64364]
[1776627800526,45.24,75022.26,0.2,-0.39956,0.00018,18.64832]
[1776627806369,45.25,75020.74,0.2,-0.39984,0.00018,18.65139]
[1776627810553,45.25,75019.96,0.2,-0.39999,0.00018,18.65297]
[1776627810889,45.25,75019.96,0.2,-0.39999,0.00018,18.65297]
[1776627810980,45.25,75019.96,0.2,-0.39999,0.00018,18.65297]
[1776627811405,45.25,75019.0,0.2,-0.40014,0.00018,18.6503]
[1776627811473,45.25,75019.0,0.2,-0.40014,0.00018,18.6503]
[1776627811545,45.25,75019.0,0.2,-0.40014,0.00018,18.6503]
[1776627811555,45.25,75019.0,0.2,-0.40014,0.00018,18.6503]
[1776627811589,45.25,75019.0,0.2,-0.40014,0.00018,18.6503]
[1776627811606,45.25,75019.0,0.2,-0.40014,0.00018,18.6503]
[1776627811622,45.25,75019.0,0.2,-0.40014,0.00018,18.6503]
[1776627811827,45.25,75019.0,0.2,-0.40014,0.00018,18.6503]
[1776627811890,45.25,75019.0,0.2,-0.40014,0.00018,18.6503]
[1776627812019,45.25,75019.0,0.2,-0.40014,0.00018,18.6503]
[1776627812107,45.25,75019.0,0.2,-0.40014,0.00018,18.6503]
[1776627812123,45.25,75019.0,0.2,-0.40014,0.00018,18.6503]
[1776627812125,45.25,75019.0,0.2,-0.40014,0.00018,18.6503]
[1776627812411,45.25,75006.46,0.2,-0.40236,0.00018,18.67399]
[1776627812742,45.25,75006.46,0.2,-0.40236,0.00018,18.67399]
[1776627812755,45.25,75006.46,0.2,-0.40236,0.00018,18.67399]
[1776627812804,45.25,75006.46,0.2,-0.40236,0.00018,18.67399]
[1776627812907,45.25,75006.46,0.2,-0.40236,0.00018,18.67399]
[1776627812954,45.25,75006.46,0.2,-0.40236,0.00018,18.67399]
[1776627813113,45.25,75006.46,0.2,-0.40236,0.00018,18.67399]
[1776627813192,45.25,75006.46,0.2,-0.40236,0.00018,18.67399]
[1776627813319,45.25,75006.46,0.2,-0.40236,0.00018,18.67399]
[1776627813375,45.25,75006.46,0.2,-0.40236,0.00018,18.67399]
[1776627813415,45.25,74999.09,0.2,-0.40367,0.00018,18.68763]
[1776627813559,45.25,74999.09,0.2,-0.40367,0.00018,18.68763]
[1776627813591,45.25,74999.09,0.2,-0.40367,0.00018,18.68763]
[1776627813767,45.25,74999.09,0.2,-0.40367,0.00018,18.68763]
[1776627813855,45.25,74999.09,0.2,-0.40367,0.00018,18.68763]
[1776627813967,45.25,74999.09,0.2,-0.40367,0.00018,18.68763]
[1776627814002,45.25,74999.09,0.2,-0.40367,0.00018,18.68763]
[1776627814252,45.25,74999.09,0.2,-0.40367,0.00018,18.68763]
[1776627814321,45.25,74999.09,0.2,-0.40367,0.00018,18.68763]
[1776627814331,45.25,74999.09,0.2,-0.40367,0.00018,18.68763]
[1776627814341,45.25,74996.57,0.2,-0.40412,0.00018,18.69225]
[1776627814874,45.25,74996.57,0.2,-0.40412,0.00018,18.69225]
[1776627814976,45.25,74997.31,0.2,-0.40398,0.00018,18.6909]
[1776627817487,45.25,74997.21,0.2,-0.404,0.00018,18.69108]
[1776627817562,45.25,74997.21,0.2,-0.404,0.00018,18.69108]
[1776627817667,45.25,74999.02,0.2,-0.40368,0.00018,18.68776]
[1776627819290,45.25,75006.85,0.2,-0.40229,0.00018,18.67327]
[1776627819564,45.25,75006.85,0.2,-0.40229,0.00018,18.67327]
[1776627820871,45.25,75006.35,0.2,-0.40238,0.00018,18.6742]
[1776627820922,45.25,75006.21,0.2,-0.40241,0.00018,18.67447]
[1776627824088,45.26,75006.08,0.2,-0.40243,0.00018,18.67473]
[1776627824146,45.26,75006.08,0.2,-0.40243,0.00018,18.67473]
[1776627829070,45.26,75001.77,0.2,-0.4032,0.00018,18.68276]
[1776627829135,45.26,74999.78,0.2,-0.40355,0.00018,18.68643]
[1776627829948,45.26,74999.78,0.2,-0.40355,0.00018,18.68643]
[1776627830259,45.26,74999.72,0.2,-0.40356,0.00018,18.68654]
[1776627831189,45.26,74999.72,0.2,-0.40356,0.00018,18.68654]
[1776627831254,45.26,74999.72,0.2,-0.40356,0.00018,18.68654]
[1776627832102,45.26,74998.79,0.2,-0.40373,0.00018,18.68826]
[1776627832148,45.26,74998.79,0.2,-0.40373,0.00018,18.68826]
[1776627833146,45.26,74998.52,0.2,-0.40378,0.00018,18.68875]
[1776627833154,45.26,74998.52,0.2,-0.40378,0.00018,18.68875]
[1776627838157,45.26,74999.23,0.2,-0.40365,0.00018,18.68745]
[1776627843177,45.26,74998.27,0.2,-0.40382,0.00018,18.6892]
[1776627847423,45.26,74989.82,0.2,-0.40532,0.00018,18.70454]
[1776627852450,45.25,74987.65,0.2,-0.4057,0.00018,18.70839]
[1776627853405,45.25,74987.65,0.2,-0.4057,0.00018,18.70839]
[1776627853415,45.25,74987.65,0.2,-0.4057,0.00018,18.70839]
[1776627855451,45.25,74987.34,0.2,-0.40575,0.00018,18.70893]
[1776627855477,45.25,74986.52,0.2,-0.4059,0.00018,18.71039]
[1776627855486,45.25,74986.52,0.2,-0.4059,0.00018,18.71039]
[1776627855998,45.25,74986.52,0.2,-0.4059,0.00018,18.71039]
[1776627856070,45.25,74986.52,0.2,-0.4059,0.00018,18.71039]
[1776627856431,45.25,74986.35,0.2,-0.40592,0.00018,18.71068]
[1776627857614,45.25,74986.35,0.2,-0.40592,0.00018,18.71068]
[1776627857658,45.25,74986.35,0.2,-0.40592,0.00018,18.71068]
[1776627857732,45.25,74979.34,0.2,-0.40717,0.00018,18.72313]
[1776627859527,45.25,74977.19,0.2,-0.40755,0.00018,18.7269]
[1776627859537,45.25,74977.19,0.2,-0.40755,0.00018,18.7269]
[1776627859548,45.25,74977.19,0.2,-0.40755,0.00018,18.7269]
[1776627859746,45.25,74977.25,0.2,-0.40754,0.00018,18.72677]
[1776627861573,45.25,74978.56,0.2,-0.40731,0.00018,18.72449]
[1776627861761,45.25,74979.2,0.2,-0.40719,0.00018,18.72337]
[1776627864681,45.25,74980.76,0.2,-0.40692,0.00018,18.72065]
[1776627864751,45.25,74980.76,0.2,-0.40692,0.00018,18.72065]
[1776627864762,45.25,74980.76,0.2,-0.40692,0.00018,18.72065]
[1776627865156,45.25,74985.49,0.2,-0.40608,0.00018,18.71225]
[1776627866413,45.25,74990.59,0.2,-0.40517,0.00018,18.70309]
[1776627867675,45.25,74990.59,0.2,-0.40517,0.00018,18.70309]
[1776627868276,45.25,74990.59,0.2,-0.40517,0.00018,18.70309]
[1776627868377,45.25,74990.05,0.2,-0.40527,0.00018,18.70405]
[1776627869207,45.25,74990.05,0.2,-0.40527,0.00018,18.70405]
[1776627869717,45.25,74990.19,0.2,-0.40524,0.00018,18.7038]
[1776627870419,45.25,74976.48,0.2,-0.40768,0.00018,18.72818]
[1776627871184,45.25,74970.72,0.2,-0.40868,0.00018,18.73369]
[1776627871813,45.25,74970.72,0.2,-0.40868,0.00018,18.73369]
[1776627871822,45.25,74970.72,0.2,-0.40868,0.00018,18.73369]
[1776627871838,45.25,74970.72,0.2,-0.40868,0.00018,18.73369]
[1776627871845,45.25,74970.72,0.2,-0.40868,0.00018,18.73369]
[1776627872238,45.25,74965.05,0.2,-0.40969,0.00018,18.74343]
[1776627873815,45.25,74964.82,0.2,-0.40973,0.00018,18.7438]
[1776627873822,45.25,74964.82,0.2,-0.40973,0.00018,18.7438]
[1776627873837,45.25,74964.82,0.2,-0.40973,0.00018,18.7438]
[1776627874402,45.25,74964.36,0.2,-0.40981,0.00018,18.74457]
[1776627875834,45.25,74964.06,0.2,-0.40986,0.00018,18.74506]
[1776627875840,45.25,74964.06,0.2,-0.40986,0.00018,18.74506]
[1776627875854,45.25,74964.06,0.2,-0.40986,0.00018,18.74506]
[1776627875861,45.25,74964.06,0.2,-0.40986,0.00018,18.74506]
[1776627875920,45.25,74964.06,0.2,-0.40986,0.00018,18.74506]
[1776627876372,45.24,74964.06,0.2,-0.40986,0.00018,18.74504]
[1776627876639,45.24,74964.06,0.2,-0.40986,0.00018,18.74504]
[1776627876661,45.24,74964.06,0.2,-0.40986,0.00018,18.74504]
[1776627877774,45.24,74964.06,0.2,-0.40986,0.00018,18.74504]
[1776627877781,45.24,74964.06,0.2,-0.40986,0.00018,18.74504]
[1776627878464,45.24,74963.31,0.2,-0.40999,0.00018,18.74627]
[1776627879013,45.24,74963.31,0.2,-0.40999,0.00018,18.74627]
[1776627879059,45.24,74963.31,0.2,-0.40999,0.00018,18.74627]
[1776627881961,45.24,74963.31,0.2,-0.40999,0.00018,18.74623]
[1776627882047,45.24,74962.56,0.2,-0.41012,0.00018,18.74749]
[1776627887944,45.23,74966.42,0.2,-0.40942,0.00018,18.74077]
[1776627893431,45.23,74967.92,0.2,-0.40915,0.00018,18.73813]
[1776627898465,45.22,74963.92,0.2,-0.40985,0.00018,18.7449]
[1776627904060,45.22,74969.21,0.2,-0.4089,0.00018,18.7357]
[1776627904716,45.22,74969.21,0.2,-0.4089,0.00018,18.7357]
[1776627906355,45.22,74969.54,0.2,-0.40884,0.00018,18.7351]
[1776627906363,45.22,74969.54,0.2,-0.40884,0.00018,18.7351]
[1776627906435,45.22,74969.54,0.2,-0.40884,0.00018,18.7351]
[1776627906441,45.22,74969.54,0.2,-0.40884,0.00018,18.73509]
[1776627908516,45.22,74969.54,0.2,-0.40884,0.00018,18.73509]
[1776627908541,45.22,74969.54,0.2,-0.40884,0.00018,18.73509]
[1776627913650,45.21,74967.37,0.2,-0.40921,0.00018,18.73872]
[1776627914132,45.21,74967.74,0.2,-0.40915,0.00018,18.73808]
[1776627914607,45.21,74967.74,0.2,-0.40915,0.00018,18.73808]
[1776627914663,45.21,74967.74,0.2,-0.40915,0.00018,18.73808]
[1776627916606,45.21,74966.74,0.2,-0.40932,0.00018,18.73977]
[1776627917154,45.21,74966.74,0.2,-0.40932,0.00018,18.73977]
[1776627922209,45.21,74969.82,0.2,-0.40877,0.00018,18.7344]
[1776627922267,45.21,74969.82,0.2,-0.40877,0.00018,18.7344]
[1776627922368,45.21,74977.13,0.2,-0.40746,0.00018,18.72161]
[1776627922709,45.21,74977.13,0.2,-0.40746,0.00018,18.72161]
[1776627922718,45.21,74977.13,0.2,-0.40746,0.00018,18.72161]
[1776627923197,45.2,74977.13,0.2,-0.40746,0.00018,18.7216]
[1776627930065,45.2,74976.92,0.2,-0.40749,0.00018,18.72191]
[1776627935310,45.2,74978.22,0.2,-0.40724,0.00018,18.71505]
[1776627937396,45.2,74983.42,0.2,-0.40631,0.00018,18.70582]
[1776627943366,45.2,74981.14,0.2,-0.40672,0.00018,18.70987]
[1776627947393,45.2,74969.9,0.2,-0.40872,0.00018,18.72958]
[1776627949408,45.2,74974.92,0.2,-0.40782,0.00018,18.72081]
[1776627953437,45.2,74983.69,0.2,-0.40626,0.00018,18.70527]
[1776627958472,45.2,74984.11,0.2,-0.40619,0.00018,18.70452]
[1776627963509,45.2,74982.85,0.2,-0.40641,0.00018,18.70678]
[1776627967620,45.2,74982.72,0.2,-0.40643,0.00018,18.70701]
[1776627967781,45.2,74982.72,0.2,-0.40643,0.00018,18.70701]
[1776627967849,45.2,74982.72,0.2,-0.40643,0.00018,18.70701]
[1776627968548,45.2,74984.2,0.2,-0.40617,0.00018,18.70437]
[1776627968955,45.2,74984.2,0.2,-0.40617,0.00018,18.70437]
[1776627968999,45.2,74984.2,0.2,-0.40617,0.00018,18.70437]
[1776627969249,45.2,74984.2,0.2,-0.40617,0.00018,18.70437]
[1776627969327,45.2,74984.2,0.2,-0.40617,0.00018,18.70437]
[1776627969504,45.2,74984.2,0.2,-0.40617,0.00018,18.70437]
[1776627969555,45.2,74999.24,0.2,-0.4035,0.00018,18.67708]
[1776627969679,45.2,74999.24,0.2,-0.4035,0.00018,18.67708]
[1776627970089,45.2,74999.24,0.2,-0.4035,0.00018,18.67708]
[1776627971169,45.2,75000.63,0.2,-0.40325,0.00018,18.67453]
[1776627971473,45.2,75000.63,0.2,-0.40325,0.00018,18.67453]
[1776627971571,45.2,75000.36,0.2,-0.4033,0.00018,18.67504]
[1776627972019,45.2,75000.36,0.2,-0.4033,0.00018,18.67504]
[1776627972576,45.2,75000.74,0.2,-0.40324,0.00018,18.67436]
[1776627972816,45.2,75000.74,0.2,-0.40324,0.00018,18.67436]
[1776627973583,45.2,74999.84,0.2,-0.4034,0.00018,18.67604]
[1776627979482,45.2,74999.57,0.2,-0.40345,0.00018,18.67661]
[1776627979584,45.2,74999.09,0.2,-0.40354,0.00018,18.67752]
[1776627987681,45.21,74998.42,0.2,-0.40367,0.00018,18.67885]
[1776627990659,45.21,74999.37,0.2,-0.4035,0.00018,18.67713]
[1776627990716,45.21,74999.37,0.2,-0.4035,0.00018,18.67713]
[1776627990992,45.21,74999.37,0.2,-0.4035,0.00018,18.67713]
[1776627991589,45.21,75001.08,0.2,-0.40318,0.00018,18.66945]
[1776627992283,45.21,75017.34,0.2,-0.40029,0.00018,18.63888]
[1776627993523,45.21,75019.24,0.2,-0.39996,0.00018,18.63528]
[1776627995135,45.21,75010.3,0.2,-0.40155,0.00018,18.65229]
[1776628000224,45.22,75013.61,0.2,-0.40097,0.00018,18.64613]
[1776628007248,45.22,75011.77,0.2,-0.4013,0.00018,18.64973]
[1776628007255,45.22,75011.77,0.2,-0.4013,0.00018,18.64973]
[1776628007266,45.22,75011.77,0.2,-0.4013,0.00018,18.64973]
[1776628007270,45.22,75011.77,0.2,-0.4013,0.00018,18.64973]
[1776628007317,45.22,75011.77,0.2,-0.4013,0.00018,18.64973]
[1776628007495,45.23,75011.71,0.2,-0.40132,0.00018,18.64991]
[1776628008873,45.23,75006.92,0.2,-0.40217,0.00018,18.65893]
[1776628014871,45.23,75005.06,0.2,-0.40251,0.00018,18.66251]
[1776628019907,45.23,75006.76,0.2,-0.40221,0.00018,18.65942]
[1776628021208,45.23,75006.76,0.2,-0.40221,0.00018,18.65942]
[1776628021424,45.23,75006.76,0.2,-0.40221,0.00018,18.65942]
[1776628021432,45.23,75006.76,0.2,-0.40221,0.00018,18.65942]
[1776628021434,45.23,75006.76,0.2,-0.40221,0.00018,18.65942]
[1776628021526,45.24,75010.24,0.2,-0.4016,0.00018,18.65293]
[1776628024443,45.24,75014.93,0.2,-0.40078,0.00018,18.64414]
[1776628029977,45.24,75016.67,0.2,-0.40048,0.00018,18.64094]
[1776628035398,45.25,75019.97,0.2,-0.3999,0.00018,18.63473]
[1776628036574,45.25,75020.52,0.2,-0.39981,0.00018,18.63372]
[1776628037032,45.25,75020.52,0.2,-0.39981,0.00018,18.63375]
[1776628036675,45.25,75020.52,0.2,-0.39981,0.00018,18.63375]
[1776628038618,45.25,75020.52,0.2,-0.39981,0.00018,18.63375]
[1776628038624,45.25,75020.52,0.2,-0.39981,0.00018,18.63375]
[1776628039040,45.25,75023.01,0.2,-0.39937,0.00018,18.62901]
[1776628044076,45.26,75023.15,0.2,-0.39936,0.00018,18.62888]
[1776628045252,45.26,75023.15,0.2,-0.39936,0.00018,18.62888]
[1776628045298,45.26,75023.15,0.2,-0.39936,0.00018,18.62888]
[1776628046749,45.26,75023.22,0.2,-0.39935,0.00018,18.6288]
[1776628046768,45.26,75023.22,0.2,-0.39935,0.00018,18.6288]
[1776628047017,45.26,75023.22,0.2,-0.39935,0.00018,18.6288]
[1776628047061,45.26,75023.22,0.2,-0.39935,0.00018,18.6288]
[1776628047072,45.26,75023.22,0.2,-0.39935,0.00018,18.6288]
[1776628047118,45.26,75021.67,0.2,-0.39963,0.00018,18.63181]
[1776628052131,45.27,75022.24,0.2,-0.39952,0.00018,18.62633]
[1776628052922,45.27,75022.24,0.2,-0.39952,0.00018,18.62633]
[1776628052980,45.27,75022.24,0.2,-0.39952,0.00018,18.62633]
[1776628054139,45.27,75022.61,0.2,-0.39946,0.00018,18.62565]
[1776628054195,45.27,75022.61,0.2,-0.39946,0.00018,18.62565]
[1776628054296,45.27,75016.88,0.2,-0.40047,0.00018,18.63667]
[1776628054675,45.27,75016.88,0.2,-0.40047,0.00018,18.63667]
[1776628054715,45.27,75016.88,0.2,-0.40047,0.00018,18.63667]
[1776628054891,45.27,75016.88,0.2,-0.40047,0.00018,18.63667]
[1776628057398,45.27,75012.44,0.2,-0.40126,0.00018,18.64511]
[1776628057555,45.27,75012.44,0.2,-0.40126,0.00018,18.64511]
[1776628057631,45.28,75010.43,0.2,-0.40162,0.00018,18.64894]
[1776628057696,45.28,75010.43,0.2,-0.40162,0.00018,18.64894]
[1776628057762,45.28,75010.43,0.2,-0.40162,0.00018,18.64894]
[1776628057832,45.28,75010.43,0.2,-0.40162,0.00018,18.64894]
[1776628058335,45.28,75010.43,0.2,-0.40162,0.00018,18.64894]
[1776628058380,45.28,75010.43,0.2,-0.40162,0.00018,18.64894]
[1776628058498,45.28,75010.43,0.2,-0.40162,0.00018,18.64894]
[1776628058608,45.28,75010.43,0.2,-0.40162,0.00018,18.64894]
[1776628058670,45.28,74999.21,0.2,-0.40361,0.00018,18.66981]
[1776628058679,45.28,74999.21,0.2,-0.40361,0.00018,18.66981]
[1776628058844,45.28,74999.21,0.2,-0.40361,0.00018,18.66981]
[1776628058888,45.28,74999.21,0.2,-0.40361,0.00018,18.66981]
[1776628059079,45.28,74999.21,0.2,-0.40361,0.00018,18.66981]
[1776628059099,45.28,74999.21,0.2,-0.40361,0.00018,18.66981]
[1776628059114,45.28,74999.21,0.2,-0.40361,0.00018,18.66981]
[1776628059293,45.28,74996.33,0.2,-0.40412,0.00018,18.67509]
[1776628061042,45.28,74996.33,0.2,-0.40412,0.00018,18.6751]
[1776628061051,45.28,74996.33,0.2,-0.40412,0.00018,18.6751]
[1776628061485,45.28,74996.9,0.2,-0.40402,0.00018,18.67406]
[1776628062990,45.28,74997.41,0.2,-0.40393,0.00018,18.67313]
[1776628063138,45.28,74997.41,0.2,-0.40393,0.00018,18.67313]
[1776628063187,45.28,74997.41,0.2,-0.40393,0.00018,18.67313]
[1776628063260,45.28,75006.25,0.2,-0.40236,0.00018,18.6568]
[1776628069261,45.28,75009.29,0.2,-0.40183,0.00018,18.65118]
[1776628072143,45.28,75007.41,0.2,-0.40217,0.00018,18.65472]
[1776628072224,45.28,75007.41,0.2,-0.40217,0.00018,18.65472]
[1776628072279,45.28,75007.41,0.2,-0.40217,0.00018,18.65472]
[1776628072309,45.28,75007.41,0.2,-0.40217,0.00018,18.65472]
[1776628072411,45.28,75010.36,0.2,-0.40165,0.00018,18.64921]
[1776628073350,45.28,75010.36,0.2,-0.40165,0.00018,18.64921]
[1776628073679,45.28,75013.55,0.2,-0.40108,0.00018,18.64321]
[1776628075328,45.28,75013.55,0.2,-0.40108,0.00018,18.64321]
[1776628075406,45.28,75013.92,0.2,-0.40102,0.00018,18.64254]
[1776628079303,45.29,75013.73,0.2,-0.40105,0.00018,18.64293]
[1776628079406,45.29,75013.27,0.2,-0.40114,0.00018,18.64383]
[1776628083375,45.29,75013.66,0.2,-0.40107,0.00018,18.64314]
[1776628083436,45.29,75013.66,0.2,-0.40107,0.00018,18.64314]
[1776628083495,45.29,75013.66,0.2,-0.40107,0.00018,18.64314]
[1776628083547,45.29,75011.26,0.2,-0.4015,0.00018,18.64768]
[1776628086380,45.29,75004.57,0.2,-0.40269,0.00018,18.66021]
[1776628091417,45.29,75001.26,0.2,-0.40328,0.00018,18.66635]
[1776628096450,45.29,75003.61,0.2,-0.40286,0.00018,18.66203]
[1776628101203,45.29,75005.14,0.2,-0.40259,0.00018,18.6592]
[1776628101257,45.29,75005.14,0.2,-0.40259,0.00018,18.6592]
[1776628101488,45.29,75005.51,0.2,-0.40253,0.00018,18.65852]
[1776628106520,45.29,75006.22,0.2,-0.4024,0.00018,18.65723]
[1776628108182,45.29,75006.22,0.2,-0.4024,0.00018,18.65723]
[1776628109799,45.3,75007.99,0.2,-0.40209,0.00018,18.65394]
[1776628109893,45.3,75008.52,0.2,-0.402,0.00018,18.65295]
[1776628113856,45.3,75008.52,0.2,-0.40198,0.00018,18.64844]
[1776628113957,45.3,75008.52,0.2,-0.40198,0.00018,18.64845]
[1776628118688,45.3,75008.52,0.2,-0.40198,0.00018,18.64848]
[1776628120050,45.3,75009.17,0.2,-0.40187,0.00018,18.64727]
[1776628120070,45.3,75009.17,0.2,-0.40187,0.00018,18.64728]
[1776628121562,45.3,75009.17,0.2,-0.40187,0.00018,18.64728]
[1776628121609,45.3,75009.17,0.2,-0.40187,0.00018,18.64728]
[1776628121622,45.3,75009.17,0.2,-0.40187,0.00018,18.64728]
[1776628125623,45.3,75007.59,0.2,-0.40215,0.00018,18.65027]
[1776628125653,45.3,75007.59,0.2,-0.40215,0.00018,18.65027]
[1776628126088,45.3,75007.59,0.2,-0.40215,0.00018,18.65029]
[1776628126444,45.3,75007.59,0.2,-0.40215,0.00018,18.65029]
[1776628126479,45.3,75007.59,0.2,-0.40215,0.00018,18.65029]
[1776628126660,45.3,75007.06,0.2,-0.40225,0.00018,18.65129]
[1776628128108,45.3,75006.87,0.2,-0.40228,0.00018,18.65165]
[1776628128197,45.3,75006.57,0.2,-0.40233,0.00018,18.65221]
[1776628133536,45.3,75006.57,0.2,-0.40234,0.00018,18.65224]
[1776628139146,45.31,75005.01,0.2,-0.40262,0.00018,18.65519]
[1776628140268,45.31,75004.74,0.2,-0.40267,0.00018,18.65571]
[1776628140410,45.31,75004.74,0.2,-0.40267,0.00018,18.65571]
[1776628140448,45.31,75004.74,0.2,-0.40267,0.00018,18.65571]
[1776628140503,45.31,75004.74,0.2,-0.40267,0.00018,18.65571]
[1776628140608,45.31,75004.74,0.2,-0.40267,0.00018,18.65571]
[1776628140674,45.31,75004.74,0.2,-0.40267,0.00018,18.65571]
[1776628140758,45.31,75003.65,0.2,-0.40286,0.00018,18.65774]
[1776628140837,45.31,75003.65,0.2,-0.40286,0.00018,18.65774]
[1776628140859,45.31,75003.65,0.2,-0.40286,0.00018,18.65774]
[1776628140881,45.31,75003.65,0.2,-0.40286,0.00018,18.65774]
[1776628140918,45.31,75003.65,0.2,-0.40286,0.00018,18.65774]
[1776628141067,45.31,75003.65,0.2,-0.40286,0.00018,18.65774]
[1776628141102,45.31,75003.65,0.2,-0.40286,0.00018,18.65774]
[1776628141275,45.31,75003.65,0.2,-0.40286,0.00018,18.65774]
[1776628141306,45.31,75003.65,0.2,-0.40286,0.00018,18.65774]
[1776628141484,45.31,75003.65,0.2,-0.40286,0.00018,18.65774]
[1776628141541,45.31,75003.65,0.2,-0.40286,0.00018,18.65774]
[1776628141558,45.31,74987.61,0.2,-0.40571,0.00018,18.68697]
[1776628141769,45.31,74987.61,0.2,-0.40571,0.00018,18.68697]
[1776628141832,45.31,74987.61,0.2,-0.40571,0.00018,18.68697]
[1776628141973,45.31,74987.61,0.2,-0.40571,0.00018,18.68697]
[1776628142038,45.31,74987.61,0.2,-0.40571,0.00018,18.68697]
[1776628142239,45.31,74987.61,0.2,-0.40571,0.00018,18.68697]
[1776628142303,45.31,74987.61,0.2,-0.40571,0.00018,18.68697]
[1776628142474,45.31,74987.61,0.2,-0.40571,0.00018,18.68697]
[1776628142569,45.31,74987.61,0.2,-0.40571,0.00018,18.68697]
[1776628142687,45.31,74987.61,0.2,-0.40571,0.00018,18.68697]
[1776628142720,45.31,74987.61,0.2,-0.40571,0.00018,18.68697]
[1776628142670,45.31,74980.99,0.2,-0.40688,0.00018,18.69875]
[1776628142919,45.31,74980.99,0.2,-0.40688,0.00018,18.69875]
[1776628142959,45.31,74980.99,0.2,-0.40688,0.00018,18.69875]
[1776628143139,45.31,74980.99,0.2,-0.40688,0.00018,18.69875]
[1776628143240,45.31,74980.69,0.2,-0.40693,0.00018,18.69928]
[1776628144442,45.31,74980.69,0.2,-0.40693,0.00018,18.69928]
[1776628144454,45.31,74980.69,0.2,-0.40693,0.00018,18.69928]
[1776628144507,45.3,74980.56,0.2,-0.40695,0.00018,18.69949]
[1776628146697,45.3,74980.56,0.2,-0.40695,0.00018,18.69949]
[1776628146732,45.3,74980.56,0.2,-0.40695,0.00018,18.69949]
[1776628148150,45.3,74979.64,0.2,-0.40712,0.00018,18.70109]
[1776628148155,45.3,74979.64,0.2,-0.40712,0.00018,18.70109]
[1776628148183,45.3,74979.64,0.2,-0.40712,0.00018,18.70109]
[1776628148229,45.3,74976.67,0.2,-0.40764,0.00018,18.7063]
[1776628149314,45.3,74976.67,0.2,-0.40764,0.00018,18.7063]
[1776628149325,45.3,74976.67,0.2,-0.40764,0.00018,18.7063]
[1776628149391,45.3,74976.67,0.2,-0.40764,0.00018,18.7063]
[1776628149416,45.3,74976.76,0.2,-0.40763,0.00018,18.70611]
[1776628150459,45.3,74976.76,0.2,-0.40763,0.00018,18.70611]
[1776628150479,45.3,74976.76,0.2,-0.40763,0.00018,18.70611]
[1776628150501,45.3,74976.76,0.2,-0.40763,0.00018,18.70611]
[1776628150509,45.3,74976.76,0.2,-0.40763,0.00018,18.70611]
[1776628150515,45.3,74976.76,0.2,-0.40763,0.00018,18.70611]
[1776628150534,45.3,74976.76,0.2,-0.40763,0.00018,18.70611]
[1776628150547,45.3,74976.76,0.2,-0.40763,0.00018,18.70611]
[1776628150602,45.3,74977.15,0.2,-0.40755,0.00018,18.70542]
[1776628151769,45.3,74977.15,0.2,-0.40755,0.00018,18.70542]
[1776628151783,45.3,74977.15,0.2,-0.40755,0.00018,18.7054]
[1776628151792,45.3,74977.15,0.2,-0.40755,0.00018,18.7054]
[1776628151821,45.3,74977.15,0.2,-0.40755,0.00018,18.7054]
[1776628152527,45.3,74977.15,0.2,-0.40755,0.00018,18.7054]
[1776628152536,45.3,74977.15,0.2,-0.40755,0.00018,18.7054]
[1776628152628,45.3,74976.69,0.2,-0.40763,0.00018,18.7062]
[1776628153083,45.3,74976.69,0.2,-0.40763,0.00018,18.7062]
[1776628153105,45.3,74976.69,0.2,-0.40763,0.00018,18.7062]
[1776628153122,45.3,74976.69,0.2,-0.40763,0.00018,18.7062]
[1776628153667,45.3,74976.55,0.2,-0.40766,0.00018,18.70643]
[1776628154385,45.3,74976.55,0.2,-0.40766,0.00018,18.70643]
[1776628154392,45.3,74976.55,0.2,-0.40766,0.00018,18.70643]
[1776628154763,45.3,74976.55,0.2,-0.40766,0.00018,18.70642]
[1776628155607,45.3,74976.55,0.2,-0.40766,0.00018,18.70642]
[1776628155650,45.3,74976.55,0.2,-0.40766,0.00018,18.70642]
[1776628156620,45.3,74975.01,0.2,-0.40793,0.00018,18.7091]
[1776628156686,45.3,74974.77,0.2,-0.40797,0.00018,18.7095]
[1776628161706,45.29,74975.0,0.2,-0.40792,0.00018,18.70903]
[1776628166941,45.29,74975.96,0.2,-0.40775,0.00018,18.70729]
[1776628171975,45.29,74977.06,0.2,-0.40753,0.00018,18.70078]
[1776628179023,45.28,74976.6,0.2,-0.4076,0.00018,18.70149]
[1776628185066,45.28,74974.76,0.2,-0.40792,0.00018,18.70463]
[1776628191037,45.28,74974.87,0.2,-0.4079,0.00018,18.70441]
[1776628196112,45.27,74973.12,0.2,-0.4082,0.00018,18.70733]
[1776628202186,45.26,74973.95,0.2,-0.40804,0.00018,18.70577]
[1776628206217,45.26,74978.57,0.2,-0.40721,0.00018,18.6976]
[1776628212072,45.26,74978.62,0.2,-0.4072,0.00018,18.69744]
[1776628216399,45.26,74983.03,0.2,-0.40641,0.00018,18.68959]
[1776628216435,45.26,74983.03,0.2,-0.40641,0.00018,18.68959]
[1776628216532,45.26,74983.03,0.2,-0.40641,0.00018,18.68959]
[1776628216547,45.26,74983.03,0.2,-0.40641,0.00018,18.68959]
[1776628216778,45.25,74992.96,0.2,-0.40464,0.00018,18.67171]
[1776628217500,45.25,74992.96,0.2,-0.40464,0.00018,18.67171]
[1776628217563,45.25,74992.96,0.2,-0.40464,0.00018,18.67171]
[1776628217601,45.25,74993.83,0.2,-0.40449,0.00018,18.67013]
[1776628219356,45.25,74993.83,0.2,-0.40449,0.00018,18.67013]
[1776628219756,45.25,74993.83,0.2,-0.40449,0.00018,18.67013]
[1776628219462,45.25,74987.7,0.2,-0.40558,0.00018,18.68122]
[1776628220241,45.25,74987.7,0.2,-0.40558,0.00018,18.68122]
[1776628220261,45.25,74987.7,0.2,-0.40558,0.00018,18.68122]
[1776628220333,45.25,74987.7,0.2,-0.40558,0.00018,18.68122]
[1776628221330,45.25,74981.4,0.2,-0.4067,0.00018,18.69247]
[1776628227373,45.25,74981.63,0.2,-0.40665,0.00018,18.69201]
[1776628232865,45.25,74981.21,0.2,-0.40671,0.00018,18.68821]
[1776628239458,45.25,74980.91,0.2,-0.40676,0.00018,18.6887]
[1776628244491,45.25,74982.47,0.2,-0.40648,0.00018,18.68591]
[1776628247513,45.25,74987.52,0.2,-0.40558,0.00018,18.67688]
[1776628249534,45.25,74987.52,0.2,-0.40558,0.00018,18.67688]
[1776628251058,45.25,74988.53,0.2,-0.4054,0.00018,18.67508]
[1776628256575,45.25,74987.37,0.2,-0.40561,0.00018,18.67718]
[1776628262617,45.25,74985.18,0.2,-0.406,0.00018,18.68111]
[1776628266392,45.25,74984.81,0.2,-0.40606,0.00018,18.68177]
[1776628266815,45.25,74972.48,0.2,-0.40826,0.00018,18.70353]
[1776628267884,45.25,74964.4,0.2,-0.4097,0.00018,18.71747]
[1776628268426,45.25,74964.4,0.2,-0.4097,0.00018,18.71747]
[1776628268470,45.25,74964.4,0.2,-0.4097,0.00018,18.71747]
[1776628269668,45.25,74964.4,0.2,-0.4097,0.00018,18.71745]
[1776628273099,45.25,74964.39,0.2,-0.40969,0.00018,18.71743]
[1776628273163,45.25,74964.39,0.2,-0.40969,0.00018,18.71743]
[1776628273495,45.25,74964.39,0.2,-0.40969,0.00018,18.71743]
[1776628273547,45.25,74964.39,0.2,-0.40969,0.00018,18.71743]
[1776628276503,45.24,74964.37,0.2,-0.4097,0.00018,18.71743]
[1776628276714,45.24,74964.37,0.2,-0.4097,0.00018,18.71743]
[1776628276778,45.24,74964.37,0.2,-0.4097,0.00018,18.71743]
[1776628276815,45.24,74956.22,0.2,-0.41115,0.00018,18.73125]
[1776628277011,45.24,74956.22,0.2,-0.41115,0.00018,18.73125]
[1776628277045,45.24,74956.22,0.2,-0.41115,0.00018,18.73125]
[1776628277743,45.24,74956.22,0.2,-0.41115,0.00018,18.73125]
[1776628278580,45.24,74956.22,0.2,-0.41115,0.00018,18.73125]
[1776628278625,45.24,74956.22,0.2,-0.41115,0.00018,18.73125]
[1776628278744,45.24,74957.17,0.2,-0.41098,0.00018,18.72965]
[1776628280448,45.24,74958.3,0.2,-0.41078,0.00018,18.72774]
[1776628280595,45.24,74958.3,0.2,-0.41078,0.00018,18.72774]
[1776628280784,45.24,74960.44,0.2,-0.4104,0.00018,18.72412]
[1776628285873,45.24,74962.1,0.2,-0.4101,0.00018,18.72129]
[1776628288793,45.24,74960.73,0.2,-0.41034,0.00018,18.72362]
[1776628288831,45.24,74960.73,0.2,-0.41034,0.00018,18.72362]
[1776628288843,45.24,74958.13,0.2,-0.41081,0.00018,18.72803]
[1776628290766,45.24,74959.41,0.2,-0.41058,0.00018,18.72587]
[1776628290779,45.24,74959.41,0.2,-0.41058,0.00018,18.72587]
[1776628294581,45.24,74962.01,0.2,-0.4101,0.00018,18.71694]
[1776628294624,45.24,74962.01,0.2,-0.4101,0.00018,18.71694]
[1776628294910,45.24,74962.01,0.2,-0.4101,0.00018,18.71694]
[1776628295856,45.24,74963.0,0.2,-0.40991,0.00018,18.71519]
[1776628300893,45.23,74963.47,0.2,-0.40982,0.00018,18.71422]
[1776628303912,45.23,74971.71,0.2,-0.40834,0.00018,18.69999]
[1776628308948,45.23,74974.1,0.2,-0.40792,0.00018,18.69585]
[1776628314683,45.23,74974.56,0.2,-0.40784,0.00018,18.69509]
[1776628315236,45.24,74980.14,0.2,-0.40685,0.00018,18.68528]
[1776628321033,45.24,74981.79,0.2,-0.40656,0.00018,18.6824]
[1776628324614,45.24,74982.28,0.2,-0.40648,0.00018,18.68155]
[1776628324682,45.24,74982.28,0.2,-0.40648,0.00018,18.68155]
[1776628325360,45.24,74982.68,0.2,-0.40641,0.00018,18.68084]
[1776628325369,45.24,74982.68,0.2,-0.40641,0.00018,18.68084]
[1776628325456,45.24,74989.62,0.2,-0.40517,0.00018,18.66839]
[1776628330318,45.24,74995.75,0.2,-0.40408,0.00018,18.65723]
[1776628335131,45.24,74986.49,0.2,-0.40572,0.00018,18.67397]
[1776628340166,45.24,74983.25,0.2,-0.4063,0.00018,18.67977]
[1776628344729,45.24,74982.72,0.2,-0.40639,0.00018,18.68071]
[1776628344782,45.24,74982.72,0.2,-0.40639,0.00018,18.68071]
[1776628345692,45.24,74981.96,0.2,-0.40653,0.00018,18.68206]
[1776628345695,45.24,74981.96,0.2,-0.40653,0.00018,18.68206]
[1776628345733,45.24,74981.96,0.2,-0.40653,0.00018,18.68205]
[1776628351244,45.23,74983.43,0.2,-0.40625,0.00018,18.6749]
[1776628353407,45.23,74983.43,0.2,-0.40625,0.00018,18.6749]
[1776628353450,45.23,74983.43,0.2,-0.40625,0.00018,18.6749]
[1776628353461,45.23,74983.43,0.2,-0.40625,0.00018,18.6749]
[1776628354599,45.23,74984.7,0.2,-0.40602,0.00018,18.67262]
[1776628354639,45.23,74984.7,0.2,-0.40602,0.00018,18.67262]
[1776628355858,45.23,74984.96,0.2,-0.40597,0.00018,18.67215]
[1776628355914,45.23,74985.17,0.2,-0.40593,0.00018,18.67177]
[1776628361315,45.23,74983.78,0.2,-0.40618,0.00018,18.67423]
[1776628366351,45.23,74982.27,0.2,-0.40645,0.00018,18.6769]
[1776628371384,45.23,74975.48,0.2,-0.40765,0.00018,18.68889]
[1776628380447,45.23,74978.1,0.2,-0.40719,0.00018,18.68432]
[1776628383498,45.23,74988.85,0.2,-0.40528,0.00018,18.66514]
[1776628388505,45.23,74987.94,0.2,-0.40544,0.00018,18.66675]
[1776628393560,45.23,74987.91,0.2,-0.40544,0.00018,18.66678]
[1776628398693,45.23,74986.96,0.2,-0.40561,0.00018,18.66846]
[1776628404617,45.23,74983.58,0.2,-0.40621,0.00018,18.67449]
[1776628409655,45.23,74984.01,0.2,-0.40613,0.00018,18.67372]
[1776628414688,45.23,74985.12,0.2,-0.40591,0.00018,18.66722]
[1776628417708,45.23,74995.9,0.2,-0.404,0.00018,18.64768]
[1776628419722,45.23,74989.62,0.2,-0.40511,0.00018,18.65909]
[1776628426774,45.23,74986.68,0.2,-0.40563,0.00018,18.66439]
[1776628431807,45.23,74991.71,0.2,-0.40474,0.00018,18.65527]
[1776628436842,45.22,74988.05,0.2,-0.40539,0.00018,18.66187]
[1776628443701,45.22,74988.86,0.2,-0.40524,0.00018,18.66039]
[1776628450936,45.22,74988.86,0.2,-0.40524,0.00018,18.66036]
[1776628454969,45.22,74983.58,0.2,-0.40618,0.00018,18.66984]
[1776628462016,45.22,74982.52,0.2,-0.40636,0.00018,18.67172]
[1776628467051,45.22,74980.25,0.2,-0.40677,0.00018,18.67575]
[1776628468059,45.22,74975.68,0.2,-0.40758,0.00018,18.68383]
[1776628469066,45.22,74966.09,0.2,-0.4093,0.00018,18.70053]
[1776628471923,45.22,74967.86,0.2,-0.40898,0.00018,18.69751]
[1776628472088,45.22,74967.86,0.2,-0.40897,0.00018,18.69301]
[1776628477125,45.23,74972.48,0.2,-0.40815,0.00018,18.68508]
[1776628482163,45.23,74969.74,0.2,-0.40864,0.00018,18.68988]
[1776628483267,45.23,74969.74,0.2,-0.40864,0.00018,18.68988]
[1776628483342,45.23,74969.74,0.2,-0.40864,0.00018,18.68988]
[1776628483542,45.23,74969.74,0.2,-0.40864,0.00018,18.68988]
[1776628483558,45.23,74969.74,0.2,-0.40864,0.00018,18.68988]
[1776628483981,45.23,74966.74,0.2,-0.40917,0.00018,18.69499]
[1776628484694,45.23,74966.74,0.2,-0.40917,0.00018,18.69499]
[1776628484753,45.23,74966.74,0.2,-0.40917,0.00018,18.69499]
[1776628484796,45.22,74960.29,0.2,-0.41032,0.00018,18.70599]
[1776628486219,45.22,74960.29,0.2,-0.41032,0.00018,18.70599]
[1776628486929,45.22,74959.86,0.2,-0.41039,0.00018,18.70663]
[1776628490287,45.21,74954.28,0.2,-0.41137,0.00018,18.71592]
[1776628497454,45.2,74953.23,0.2,-0.41155,0.00018,18.7175]
[1776628502494,45.19,74949.68,0.2,-0.41216,0.00018,18.7232]
[1776628508342,45.17,74954.75,0.2,-0.41122,0.00018,18.71441]
[1776628513453,45.17,74956.1,0.2,-0.41097,0.00018,18.712]
[1776628513554,45.17,74956.1,0.2,-0.41097,0.00018,18.712]
[1776628513658,45.17,74956.1,0.2,-0.41097,0.00018,18.712]
[1776628513686,45.17,74956.1,0.2,-0.41097,0.00018,18.712]
[1776628513875,45.17,74956.1,0.2,-0.41097,0.00018,18.712]
[1776628513971,45.16,74951.13,0.2,-0.41185,0.00018,18.72027]
[1776628514184,45.16,74951.13,0.2,-0.41185,0.00018,18.72027]
[1776628514381,45.16,74951.13,0.2,-0.41185,0.00018,18.72027]
[1776628514715,45.16,74951.13,0.2,-0.41185,0.00018,18.72027]
[1776628514794,45.16,74951.13,0.2,-0.41185,0.00018,18.72027]
[1776628514811,45.16,74951.13,0.2,-0.41185,0.00018,18.72027]
[1776628514870,45.16,74951.13,0.2,-0.41185,0.00018,18.72027]
[1776628515036,45.16,74951.13,0.2,-0.41185,0.00018,18.72027]
[1776628515086,45.16,74951.13,0.2,-0.41185,0.00018,18.72027]
[1776628515132,45.16,74917.16,0.2,-0.41795,0.00018,18.77478]
[1776628515254,45.16,74917.16,0.2,-0.41795,0.00018,18.77478]
[1776628515295,45.16,74917.16,0.2,-0.41795,0.00018,18.77478]
[1776628515469,45.16,74917.16,0.2,-0.41795,0.00018,18.77478]
[1776628515760,45.16,74911.49,0.2,-0.41897,0.00018,18.78345]
[1776628516753,45.16,74911.49,0.2,-0.41897,0.00018,18.78345]
[1776628516808,45.16,74911.49,0.2,-0.41897,0.00018,18.78345]
[1776628516972,45.16,74911.49,0.2,-0.41897,0.00018,18.78345]
[1776628517072,45.15,74911.12,0.2,-0.41902,0.00018,18.78392]
[1776628520479,45.15,74910.78,0.2,-0.41908,0.00018,18.78442]
[1776628520490,45.15,74910.78,0.2,-0.41908,0.00018,18.78442]
[1776628520689,45.15,74910.78,0.2,-0.41908,0.00018,18.78442]
[1776628520742,45.15,74910.78,0.2,-0.41908,0.00018,18.78442]
[1776628520798,45.15,74910.78,0.2,-0.41908,0.00018,18.78442]
[1776628520918,45.15,74915.27,0.2,-0.41827,0.00018,18.77756]
[1776628521683,45.15,74915.27,0.2,-0.41827,0.00018,18.77756]
[1776628521696,45.15,74915.27,0.2,-0.41827,0.00018,18.77756]
[1776628521732,45.15,74915.27,0.2,-0.41827,0.00018,18.77756]
[1776628522058,45.15,74915.04,0.2,-0.41832,0.00018,18.77791]
[1776628522815,45.15,74915.04,0.2,-0.41832,0.00018,18.77791]
[1776628522874,45.15,74915.04,0.2,-0.41832,0.00018,18.77791]
[1776628522883,45.15,74915.04,0.2,-0.41832,0.00018,18.77791]
[1776628522891,45.15,74915.04,0.2,-0.41832,0.00018,18.77791]
[1776628523085,45.15,74914.16,0.2,-0.41847,0.00018,18.77925]
[1776628524115,45.15,74914.16,0.2,-0.41847,0.00018,18.77925]
[1776628524174,45.15,74914.16,0.2,-0.41847,0.00018,18.77925]
[1776628524870,45.15,74914.16,0.2,-0.41847,0.00018,18.77925]
[1776628525014,45.15,74914.16,0.2,-0.41847,0.00018,18.77925]
[1776628525040,45.15,74914.16,0.2,-0.41847,0.00018,18.77925]
[1776628525096,45.15,74912.88,0.2,-0.4187,0.00018,18.78121]
[1776628525302,45.15,74912.88,0.2,-0.4187,0.00018,18.78121]
[1776628525308,45.15,74912.88,0.2,-0.4187,0.00018,18.78121]
[1776628526070,45.15,74912.88,0.2,-0.41871,0.00018,18.78122]
[1776628526511,45.15,74912.88,0.2,-0.41871,0.00018,18.78122]
[1776628526556,45.15,74912.88,0.2,-0.41871,0.00018,18.78122]
[1776628526899,45.15,74912.88,0.2,-0.41871,0.00018,18.78122]
[1776628526956,45.15,74912.88,0.2,-0.41871,0.00018,18.78123]
[1776628533012,45.15,74912.88,0.2,-0.41871,0.00018,18.78123]
[1776628540578,45.16,74909.02,0.2,-0.4194,0.00018,18.7827]
[1776628545613,45.16,74907.94,0.2,-0.41959,0.00018,18.78435]
[1776628550106,45.16,74907.52,0.2,-0.41967,0.00018,18.78501]
[1776628550148,45.16,74907.42,0.2,-0.41969,0.00018,18.78517]
[1776628552119,45.16,74915.87,0.2,-0.41817,0.00018,18.77234]
[1776628554247,45.16,74916.39,0.2,-0.41808,0.00018,18.77154]
[1776628554305,45.16,74916.39,0.2,-0.41808,0.00018,18.77154]
[1776628555393,45.16,74916.57,0.2,-0.41805,0.00018,18.77127]
[1776628555394,45.16,74916.57,0.2,-0.41805,0.00018,18.77127]
[1776628555456,45.16,74916.57,0.2,-0.41805,0.00018,18.77127]
[1776628560716,45.17,74917.38,0.2,-0.4179,0.00018,18.77004]
[1776628568451,45.17,74917.52,0.2,-0.41788,0.00018,18.76982]
[1776628573480,45.17,74916.9,0.2,-0.41799,0.00018,18.77078]
[1776628575129,45.17,74921.39,0.2,-0.41718,0.00018,18.76384]
[1776628577873,45.17,74921.3,0.2,-0.4172,0.00018,18.76399]
[1776628578010,45.17,74921.3,0.2,-0.4172,0.00018,18.76399]
[1776628578205,45.17,74932.17,0.2,-0.41525,0.00018,18.74687]
[1776628579090,45.17,74932.17,0.2,-0.41525,0.00018,18.74687]
[1776628579128,45.17,74932.17,0.2,-0.41525,0.00018,18.74687]
[1776628579139,45.17,74932.17,0.2,-0.41525,0.00018,18.74687]
[1776628579172,45.17,74932.17,0.2,-0.41525,0.00018,18.74687]
[1776628579200,45.17,74932.17,0.2,-0.41525,0.00018,18.74687]
[1776628579181,45.17,74936.86,0.2,-0.4144,0.00018,18.73932]
[1776628579233,45.17,74936.86,0.2,-0.4144,0.00018,18.73932]
[1776628579894,45.17,74936.86,0.2,-0.4144,0.00018,18.73932]
[1776628579952,45.17,74936.86,0.2,-0.4144,0.00018,18.73932]
[1776628579963,45.17,74936.32,0.2,-0.4145,0.00018,18.74016]
[1776628584216,45.16,74936.97,0.2,-0.41438,0.00018,18.73907]
[1776628584261,45.16,74937.81,0.2,-0.41423,0.00018,18.73771]
[1776628585998,45.16,74937.81,0.2,-0.41422,0.00018,18.73765]
[1776628586099,45.16,74939.07,0.2,-0.41399,0.00018,18.73558]
[1776628594782,45.15,74940.31,0.2,-0.41373,0.00018,18.72883]
[1776628600807,45.14,74942.07,0.2,-0.41341,0.00018,18.72585]
[1776628605029,45.13,74947.15,0.2,-0.41248,0.00018,18.71729]
[1776628608805,45.12,74950.08,0.2,-0.41194,0.00018,18.71232]
[1776628608840,45.12,74950.08,0.2,-0.41194,0.00018,18.71232]
[1776628609117,45.12,74967.14,0.2,-0.40888,0.00018,18.68324]
[1776628610494,45.12,74967.14,0.2,-0.40888,0.00018,18.68321]
[1776628610511,45.12,74967.14,0.2,-0.40888,0.00018,18.68321]
[1776628611075,45.12,74968.31,0.2,-0.40867,0.00018,18.68115]
[1776628613655,45.12,74971.06,0.2,-0.40817,0.00018,18.67634]
[1776628613663,45.12,74971.06,0.2,-0.40817,0.00018,18.67634]
[1776628614139,45.12,74972.16,0.2,-0.40798,0.00018,18.67444]
[1776628618537,45.12,74971.5,0.2,-0.4081,0.00018,18.67567]
[1776628618552,45.12,74971.5,0.2,-0.4081,0.00018,18.67567]
[1776628620571,45.12,74971.59,0.2,-0.40809,0.00018,18.67554]
[1776628620596,45.12,74971.59,0.2,-0.40809,0.00018,18.67554]
[1776628620659,45.12,74971.59,0.2,-0.40809,0.00018,18.67554]
[1776628621140,45.12,74971.59,0.2,-0.40809,0.00018,18.67556]
[1776628624176,45.13,74967.69,0.2,-0.40879,0.00018,18.68239]
[1776628624190,45.13,74967.69,0.2,-0.40879,0.00018,18.68239]
[1776628624169,45.13,74956.65,0.2,-0.41077,0.00018,18.70135]
[1776628625122,45.13,74956.65,0.2,-0.41077,0.00018,18.70135]
[1776628625202,45.13,74956.65,0.2,-0.41077,0.00018,18.70135]
[1776628625223,45.13,74954.5,0.2,-0.41116,0.00018,18.70501]
[1776628626691,45.13,74954.5,0.2,-0.41116,0.00018,18.70504]
[1776628626775,45.13,74953.91,0.2,-0.41127,0.00018,18.70604]
[1776628628763,45.13,74953.91,0.2,-0.41127,0.00018,18.70607]
[1776628628855,45.13,74954.27,0.2,-0.41121,0.00018,18.70546]
[1776628634231,45.14,74957.16,0.2,-0.4107,0.00018,18.70065]
[1776628634698,45.14,74957.16,0.2,-0.4107,0.00018,18.70065]
[1776628634802,45.14,74957.16,0.2,-0.4107,0.00018,18.70065]
[1776628634841,45.14,74957.16,0.2,-0.4107,0.00018,18.70065]
[1776628634848,45.14,74957.16,0.2,-0.4107,0.00018,18.70065]
[1776628635239,45.14,74957.85,0.2,-0.41058,0.00018,18.69951]
[1776628641281,45.15,74959.19,0.2,-0.41035,0.00018,18.69744]
[1776628646315,45.15,74959.32,0.2,-0.41033,0.00018,18.69716]
[1776628651350,45.14,74961.52,0.2,-0.40989,0.00018,18.68868]
[1776628653364,45.13,74966.74,0.2,-0.40895,0.00018,18.67961]
[1776628658400,45.12,74967.03,0.2,-0.40888,0.00018,18.67892]
[1776628663777,45.11,74971.21,0.2,-0.40812,0.00018,18.67149]
[1776628663866,45.11,74971.21,0.2,-0.40812,0.00018,18.67149]
[1776628663918,45.11,74971.21,0.2,-0.40812,0.00018,18.67149]
[1776628664149,45.11,74977.34,0.2,-0.40702,0.00018,18.66062]
[1776628665345,45.11,74978.25,0.2,-0.40685,0.00018,18.65897]
[1776628665412,45.11,74978.25,0.2,-0.40685,0.00018,18.65897]
[1776628665448,45.11,74978.25,0.2,-0.40685,0.00018,18.65897]
[1776628667363,45.11,74978.09,0.2,-0.40688,0.00018,18.65923]
[1776628668042,45.11,74980.54,0.2,-0.40644,0.00018,18.65481]
[1776628673435,45.1,74980.2,0.2,-0.4065,0.00018,18.65539]
[1776628678540,45.09,74978.46,0.2,-0.40678,0.00018,18.65824]
[1776628683576,45.08,74981.38,0.2,-0.40625,0.00018,18.65288]
[1776628688610,45.08,74980.9,0.2,-0.40632,0.00018,18.65361]
[1776628693646,45.07,74981.64,0.2,-0.40618,0.00018,18.65216]
[1776628699688,45.07,74979.91,0.2,-0.40648,0.00018,18.65512]
[1776628704722,45.07,74981.71,0.2,-0.40616,0.00018,18.65198]
[1776628709730,45.07,74979.16,0.2,-0.40662,0.00018,18.65659]
[1776628715799,45.08,74978.36,0.2,-0.40676,0.00018,18.65357]
[1776628723855,45.08,74978.0,0.2,-0.40683,0.00018,18.65427]
[1776628728893,45.08,74975.11,0.2,-0.40734,0.00018,18.65938]
[1776628733929,45.07,74975.56,0.2,-0.40725,0.00018,18.65851]
[1776628739144,45.07,74976.73,0.2,-0.40704,0.00018,18.6564]
[1776628744244,45.07,74977.54,0.2,-0.4069,0.00018,18.65498]
[1776628749349,45.07,74979.64,0.2,-0.40653,0.00018,18.65127]
[1776628751049,45.08,74985.29,0.2,-0.40552,0.00018,18.64114]
[1776628752163,45.08,74992.56,0.2,-0.40422,0.00018,18.62789]
[1776628758098,45.07,74991.14,0.2,-0.40447,0.00018,18.63048]
[1776628763050,45.07,74988.25,0.2,-0.40498,0.00018,18.63574]
[1776628763091,45.07,74988.25,0.2,-0.40498,0.00018,18.63574]
[1776628763451,45.07,74987.86,0.2,-0.40505,0.00018,18.63644]
[1776628763477,45.07,74987.86,0.2,-0.40505,0.00018,18.63644]
[1776628768757,45.07,74986.05,0.2,-0.40538,0.00018,18.6397]
[1776628772980,45.07,74984.9,0.2,-0.40556,0.00018,18.63723]
[1776628773081,45.07,74984.05,0.2,-0.40571,0.00018,18.63875]
[1776628780258,45.07,74983.65,0.2,-0.40578,0.00018,18.63944]
[1776628782075,45.07,74981.6,0.2,-0.40615,0.00018,18.64312]
[1776628782120,45.07,74981.6,0.2,-0.40615,0.00018,18.64312]
[1776628783107,45.07,74981.53,0.2,-0.40616,0.00018,18.64325]
[1776628783273,45.07,74981.53,0.2,-0.40616,0.00018,18.64324]
[1776628788307,45.07,74974.33,0.2,-0.40745,0.00018,18.65607]
[1776628790324,45.07,74968.66,0.2,-0.40847,0.00018,18.66605]
[1776628795364,45.07,74965.3,0.2,-0.40908,0.00018,18.67196]
[1776628800419,45.08,74964.46,0.2,-0.40923,0.00018,18.67349]
[1776628801390,45.08,74964.17,0.2,-0.40929,0.00018,18.67401]
[1776628801409,45.08,74964.17,0.2,-0.40929,0.00018,18.67402]
[1776628801648,45.08,74964.17,0.2,-0.40929,0.00018,18.67402]
[1776628801714,45.08,74964.17,0.2,-0.40929,0.00018,18.67402]
[1776628803433,45.08,74964.32,0.2,-0.40926,0.00018,18.67378]
[1776628804427,45.08,74966.95,0.2,-0.40879,0.00018,18.66926]
[1776628806897,45.08,74964.77,0.2,-0.40918,0.00018,18.67303]
[1776628806916,45.08,74964.77,0.2,-0.40918,0.00018,18.67303]
[1776628807448,45.08,74952.87,0.2,-0.41132,0.00018,18.69335]
[1776628807578,45.08,74952.87,0.2,-0.41132,0.00018,18.69335]
[1776628807597,45.08,74952.87,0.2,-0.41132,0.00018,18.69335]
[1776628808455,45.08,74951.58,0.2,-0.41155,0.00018,18.69552]
[1776628809566,45.08,74951.67,0.2,-0.41153,0.00018,18.69536]
[1776628809575,45.08,74951.67,0.2,-0.41153,0.00018,18.69536]
[1776628812482,45.08,74945.79,0.2,-0.41259,0.00018,18.70513]
[1776628813490,45.08,74938.72,0.2,-0.41385,0.00018,18.71673]
[1776628813640,45.08,74938.72,0.2,-0.41385,0.00018,18.71673]
[1776628814498,45.07,74939.11,0.2,-0.41378,0.00018,18.71606]
[1776628814604,45.07,74939.11,0.2,-0.41378,0.00018,18.71606]
[1776628814659,45.07,74939.11,0.2,-0.41378,0.00018,18.71606]
[1776628815653,45.07,74938.99,0.2,-0.4138,0.00018,18.71623]
[1776628815661,45.07,74938.99,0.2,-0.4138,0.00018,18.71623]
[1776628815667,45.07,74938.99,0.2,-0.4138,0.00018,18.71623]
[1776628816509,45.07,74938.99,0.2,-0.4138,0.00018,18.7162]
[1776628817668,45.07,74939.14,0.2,-0.41377,0.00018,18.71595]
[1776628817753,45.07,74939.06,0.2,-0.41378,0.00018,18.71605]
[1776628820248,45.07,74943.81,0.2,-0.41292,0.00018,18.7082]
[1776628821261,45.07,74943.81,0.2,-0.41292,0.00018,18.7082]
[1776628821327,45.07,74943.81,0.2,-0.41292,0.00018,18.7082]
[1776628821489,45.06,74957.97,0.2,-0.41037,0.00018,18.68437]
[1776628821843,45.06,74957.97,0.2,-0.41037,0.00018,18.68437]
[1776628821904,45.06,74958.92,0.2,-0.4102,0.00018,18.68275]
[1776628827589,45.07,74957.78,0.2,-0.41041,0.00018,18.68474]
[1776628833514,45.07,74958.39,0.2,-0.41029,0.00018,18.67929]
[1776628835184,45.08,74959.02,0.2,-0.41019,0.00018,18.67828]
[1776628835260,45.08,74959.02,0.2,-0.41019,0.00018,18.67828]
[1776628835951,45.08,74958.31,0.2,-0.41032,0.00018,18.67955]
[1776628835956,45.08,74958.31,0.2,-0.41032,0.00018,18.67955]
[1776628836469,45.08,74958.5,0.2,-0.41029,0.00018,18.67926]
[1776628841693,45.09,74958.34,0.2,-0.41033,0.00018,18.67968]
[1776628846731,45.1,74958.42,0.2,-0.41033,0.00018,18.67968]
[1776628848109,45.1,74944.69,0.2,-0.41279,0.00018,18.70273]
[1776628850756,45.09,74949.58,0.2,-0.41191,0.00018,18.6945]
[1776628852275,45.09,74949.58,0.2,-0.41191,0.00018,18.6945]
[1776628852369,45.09,74948.75,0.2,-0.41205,0.00018,18.69583]
[1776628853779,45.08,74943.12,0.2,-0.41306,0.00018,18.70514]
[1776628854673,45.08,74943.12,0.2,-0.41306,0.00018,18.70514]
[1776628854721,45.08,74943.12,0.2,-0.41306,0.00018,18.70514]
[1776628856326,45.08,74941.9,0.2,-0.41328,0.00018,18.70711]
[1776628856414,45.08,74941.11,0.2,-0.41341,0.00018,18.70834]
[1776628862506,45.07,74940.52,0.2,-0.41351,0.00018,18.70918]
[1776628863787,45.07,74940.27,0.2,-0.41354,0.00018,18.70953]
[1776628863836,45.07,74940.27,0.2,-0.41354,0.00018,18.70953]
[1776628864521,45.07,74940.27,0.2,-0.41354,0.00018,18.70953]
[1776628864533,45.07,74940.27,0.2,-0.41354,0.00018,18.70953]
[1776628864309,45.07,74929.34,0.2,-0.41551,0.00018,18.72717]
[1776628864606,45.07,74929.34,0.2,-0.41551,0.00018,18.72717]
[1776628864662,45.07,74929.34,0.2,-0.41551,0.00018,18.72717]
[1776628865035,45.07,74929.34,0.2,-0.41551,0.00018,18.72717]
[1776628865118,45.07,74929.34,0.2,-0.41551,0.00018,18.72717]
[1776628865340,45.06,74928.57,0.2,-0.41564,0.00018,18.72836]
[1776628866484,45.06,74928.57,0.2,-0.41564,0.00018,18.72836]
[1776628866524,45.06,74928.57,0.2,-0.41564,0.00018,18.72836]
[1776628874398,45.04,74925.54,0.2,-0.41616,0.00018,18.73286]
[1776628875988,45.04,74924.95,0.2,-0.41626,0.00018,18.73372]
[1776628876073,45.04,74924.95,0.2,-0.41626,0.00018,18.73372]
[1776628876513,45.04,74910.14,0.2,-0.41894,0.00018,18.75676]
[1776628876740,45.04,74910.14,0.2,-0.41894,0.00018,18.75676]
[1776628876935,45.04,74910.14,0.2,-0.41894,0.00018,18.75676]
[1776628878780,45.04,74908.91,0.2,-0.41916,0.00018,18.75864]
[1776628878949,45.04,74908.84,0.2,-0.41917,0.00018,18.75875]
[1776628883997,45.05,74905.71,0.2,-0.41974,0.00018,18.76353]
[1776628884163,45.05,74905.71,0.2,-0.41974,0.00018,18.76353]
[1776628884291,45.05,74905.71,0.2,-0.41974,0.00018,18.76353]
[1776628884410,45.05,74905.71,0.2,-0.41974,0.00018,18.76353]
[1776628884553,45.05,74886.15,0.2,-0.42328,0.00018,18.79227]
[1776628884646,45.05,74886.15,0.2,-0.42328,0.00018,18.79227]
[1776628884714,45.05,74886.15,0.2,-0.42328,0.00018,18.79227]
[1776628884747,45.05,74886.15,0.2,-0.42328,0.00018,18.79227]
[1776628884865,45.05,74886.15,0.2,-0.42328,0.00018,18.79227]
[1776628884896,45.05,74886.15,0.2,-0.42328,0.00018,18.79227]
[1776628885060,45.05,74886.15,0.2,-0.42328,0.00018,18.79227]
[1776628885140,45.05,74886.15,0.2,-0.42328,0.00018,18.79227]
[1776628885471,45.05,74886.15,0.2,-0.42328,0.00018,18.79227]
[1776628885499,45.05,74886.15,0.2,-0.42328,0.00018,18.79227]
[1776628885512,45.05,74886.15,0.2,-0.42328,0.00018,18.79227]
[1776628885517,45.05,74886.15,0.2,-0.42328,0.00018,18.79227]
[1776628885573,45.05,74878.53,0.2,-0.42466,0.00018,18.80308]
[1776628886861,45.05,74878.53,0.2,-0.42466,0.00018,18.80308]
[1776628886882,45.05,74878.53,0.2,-0.42466,0.00018,18.80308]
[1776628886941,45.05,74878.53,0.2,-0.42466,0.00018,18.80308]
[1776628887054,45.05,74878.53,0.2,-0.42466,0.00018,18.80308]
[1776628887246,45.05,74878.53,0.2,-0.42466,0.00018,18.80308]
[1776628887421,45.05,74878.53,0.2,-0.42466,0.00018,18.80308]
[1776628887522,45.05,74889.6,0.2,-0.42266,0.00018,18.78736]
[1776628888079,45.05,74889.6,0.2,-0.42266,0.00018,18.78736]
[1776628888155,45.05,74889.6,0.2,-0.42266,0.00018,18.78736]
[1776628888372,45.05,74889.6,0.2,-0.42266,0.00018,18.78736]
[1776628888426,45.05,74889.6,0.2,-0.42266,0.00018,18.78736]
[1776628888440,45.05,74889.6,0.2,-0.42266,0.00018,18.78736]
[1776628888444,45.05,74889.6,0.2,-0.42266,0.00018,18.78736]
[1776628888473,45.05,74880.85,0.2,-0.42425,0.00018,18.79987]
[1776628888865,45.05,74880.85,0.2,-0.42425,0.00018,18.79987]
[1776628889467,45.05,74880.77,0.2,-0.42427,0.00018,18.8]
[1776628890277,45.05,74880.77,0.2,-0.42427,0.00018,18.8]
[1776628890358,45.05,74880.77,0.2,-0.42427,0.00018,18.8]
[1776628890836,45.05,74878.42,0.2,-0.42469,0.00018,18.80332]
[1776628890964,45.05,74878.42,0.2,-0.42469,0.00018,18.80332]
[1776628891021,45.05,74878.42,0.2,-0.42469,0.00018,18.80332]
[1776628891255,45.05,74870.26,0.2,-0.42616,0.00018,18.81013]
[1776628892263,45.05,74870.26,0.2,-0.42616,0.00018,18.81013]
[1776628892271,45.05,74870.26,0.2,-0.42616,0.00018,18.81013]
[1776628892274,45.05,74870.26,0.2,-0.42616,0.00018,18.81013]
[1776628892283,45.05,74870.26,0.2,-0.42616,0.00018,18.81013]
[1776628892367,45.05,74870.26,0.2,-0.42616,0.00018,18.81013]
[1776628892586,45.05,74868.57,0.2,-0.42647,0.00018,18.81245]
[1776628892685,45.05,74868.57,0.2,-0.42647,0.00018,18.81245]
[1776628893565,45.05,74868.57,0.2,-0.42647,0.00018,18.81245]
[1776628893052,45.05,74868.57,0.2,-0.42647,0.00018,18.81245]
[1776628894128,45.05,74851.77,0.2,-0.42951,0.00018,18.83476]
[1776628894888,45.05,74851.77,0.2,-0.42951,0.00018,18.83476]
[1776628894951,45.05,74851.77,0.2,-0.42951,0.00018,18.83476]
[1776628895225,45.05,74851.77,0.2,-0.42951,0.00018,18.83476]
[1776628895291,45.05,74851.77,0.2,-0.42951,0.00018,18.83476]
[1776628895323,45.05,74851.77,0.2,-0.42951,0.00018,18.83476]
[1776628895375,45.05,74851.77,0.2,-0.42951,0.00018,18.83476]
[1776628895437,45.05,74851.77,0.2,-0.42951,0.00018,18.83476]
[1776628895484,45.05,74847.63,0.2,-0.43026,0.00018,18.84008]
[1776628896337,45.05,74847.63,0.2,-0.43026,0.00018,18.84008]
[1776628896348,45.05,74847.63,0.2,-0.43026,0.00018,18.84008]
[1776628896553,45.05,74850.67,0.2,-0.42971,0.00018,18.83614]
[1776628897387,45.05,74850.67,0.2,-0.42971,0.00018,18.83614]
[1776628897416,45.05,74850.67,0.2,-0.42971,0.00018,18.83614]
[1776628897597,45.05,74850.55,0.2,-0.42973,0.00018,18.8363]
[1776628898503,45.05,74850.55,0.2,-0.42973,0.00018,18.8363]
[1776628898560,45.05,74850.55,0.2,-0.42973,0.00018,18.8363]
[1776628898605,45.05,74844.81,0.2,-0.43077,0.00018,18.84363]
[1776628899006,45.05,74844.81,0.2,-0.43077,0.00018,18.84363]
[1776628899102,45.05,74846.17,0.2,-0.43053,0.00018,18.8419]
[1776628899701,45.05,74846.17,0.2,-0.43053,0.00018,18.8419]
[1776628899749,45.05,74846.17,0.2,-0.43053,0.00018,18.8419]
[1776628901794,45.04,74847.87,0.2,-0.43021,0.00018,18.83969]
[1776628902114,45.04,74847.87,0.2,-0.43021,0.00018,18.83969]
[1776628907155,45.04,74849.13,0.2,-0.42998,0.00018,18.83807]
[1776628912193,45.04,74848.46,0.2,-0.4301,0.00018,18.83893]
[1776628914203,45.04,74852.88,0.2,-0.4293,0.00018,18.83322]
[1776628915268,45.04,74840.79,0.2,-0.4315,0.00018,18.84866]
[1776628915951,45.04,74840.79,0.2,-0.4315,0.00018,18.84866]
[1776628915987,45.04,74840.79,0.2,-0.4315,0.00018,18.84866]
[1776628917327,45.04,74840.79,0.2,-0.4315,0.00018,18.84866]
[1776628917333,45.04,74840.79,0.2,-0.4315,0.00018,18.84866]
[1776628917340,45.04,74840.79,0.2,-0.4315,0.00018,18.84866]
[1776628917385,45.04,74838.54,0.2,-0.43191,0.00018,18.85149]
[1776628919363,45.04,74838.54,0.2,-0.43191,0.00018,18.85149]
[1776628919459,45.05,74839.13,0.2,-0.4318,0.00018,18.85076]
[1776628922266,45.05,74833.29,0.2,-0.43287,0.00018,18.85799]
[1776628927039,45.05,74829.31,0.2,-0.4336,0.00018,18.86287]
[1776628927081,45.05,74829.31,0.2,-0.4336,0.00018,18.86287]
[1776628927544,45.05,74829.31,0.2,-0.4336,0.00018,18.86287]
[1776628927548,45.05,74829.31,0.2,-0.4336,0.00018,18.86287]
[1776628927555,45.05,74829.31,0.2,-0.4336,0.00018,18.86287]
[1776628927638,45.05,74828.86,0.2,-0.43368,0.00018,18.86343]
[1776628929546,45.05,74828.86,0.2,-0.43368,0.00018,18.86343]
[1776628929551,45.05,74832.73,0.2,-0.43298,0.00018,18.85875]
[1776628932339,45.06,74818.25,0.2,-0.43562,0.00018,18.87604]
[1776628933445,45.06,74822.63,0.2,-0.43483,0.00018,18.87094]
[1776628939453,45.06,74824.92,0.2,-0.43441,0.00018,18.86826]
[1776628945254,45.07,74823.08,0.2,-0.43475,0.00018,18.87049]
[1776628946505,45.07,74818.87,0.2,-0.43552,0.00018,18.87544]
[1776628946545,45.07,74818.87,0.2,-0.43552,0.00018,18.87544]
[1776628946607,45.07,74811.99,0.2,-0.43678,0.00018,18.88339]
[1776628948235,45.07,74811.99,0.2,-0.43678,0.00018,18.88339]
[1776628948354,45.07,74811.99,0.2,-0.43678,0.00018,18.88339]
[1776628948572,45.07,74800.67,0.2,-0.43885,0.00018,18.89604]
[1776628949050,45.07,74800.67,0.2,-0.43885,0.00018,18.89604]
[1776628949092,45.07,74800.67,0.2,-0.43885,0.00018,18.89604]
[1776628949125,45.07,74800.67,0.2,-0.43885,0.00018,18.89604]
[1776628949469,45.07,74800.67,0.2,-0.43885,0.00018,18.89604]
[1776628949586,45.07,74800.67,0.2,-0.43885,0.00018,18.89604]
[1776628949629,45.08,74790.36,0.2,-0.44073,0.00018,18.90711]
[1776628949694,45.08,74790.36,0.2,-0.44073,0.00018,18.90711]
[1776628949778,45.08,74790.36,0.2,-0.44073,0.00018,18.90711]
[1776628949991,45.08,74790.36,0.2,-0.44073,0.00018,18.90711]
[1776628950031,45.08,74790.36,0.2,-0.44073,0.00018,18.90711]
[1776628950084,45.08,74790.36,0.2,-0.44073,0.00018,18.90711]
[1776628950228,45.08,74790.36,0.2,-0.44073,0.00018,18.90711]
[1776628950242,45.08,74790.36,0.2,-0.44073,0.00018,18.90711]
[1776628950396,45.08,74790.36,0.2,-0.44073,0.00018,18.90711]
[1776628950496,45.08,74790.88,0.2,-0.44063,0.00018,18.90656]
[1776628950685,45.08,74790.88,0.2,-0.44063,0.00018,18.90656]
[1776628951138,45.08,74790.88,0.2,-0.44063,0.00018,18.90656]
[1776628952507,45.07,74784.35,0.2,-0.44181,0.00018,18.90889]
[1776628952711,45.07,74784.35,0.2,-0.44181,0.00018,18.90889]
[1776628952791,45.07,74784.35,0.2,-0.44181,0.00018,18.90889]
[1776628953522,45.07,74786.03,0.2,-0.44151,0.00018,18.90714]
[1776628955862,45.07,74783.46,0.2,-0.44197,0.00018,18.90977]
[1776628955928,45.07,74783.46,0.2,-0.44197,0.00018,18.90977]
[1776628955954,45.07,74783.46,0.2,-0.44197,0.00018,18.90977]
[1776628956536,45.07,74784.08,0.2,-0.44186,0.00018,18.90912]
[1776628957216,45.07,74784.08,0.2,-0.44186,0.00018,18.90912]
[1776628957271,45.07,74784.08,0.2,-0.44186,0.00018,18.90912]
[1776628957626,45.07,74784.08,0.2,-0.44186,0.00018,18.90912]
[1776628957615,45.07,74776.0,0.2,-0.44333,0.00018,18.91729]
[1776628957819,45.07,74776.0,0.2,-0.44333,0.00018,18.91729]
[1776628957898,45.07,74776.0,0.2,-0.44333,0.00018,18.91729]
[1776628958123,45.07,74776.0,0.2,-0.44333,0.00018,18.91729]
[1776628958156,45.07,74776.0,0.2,-0.44333,0.00018,18.91729]
[1776628958392,45.07,74776.0,0.2,-0.44333,0.00018,18.91729]
[1776628958398,45.07,74776.0,0.2,-0.44333,0.00018,18.91729]
[1776628958402,45.07,74776.0,0.2,-0.44333,0.00018,18.91729]
[1776628958621,45.06,74771.83,0.2,-0.4441,0.00018,18.9214]
[1776628959400,45.06,74771.83,0.2,-0.4441,0.00018,18.9214]
[1776628959409,45.06,74771.83,0.2,-0.4441,0.00018,18.9214]
[1776628959484,45.06,74771.83,0.2,-0.4441,0.00018,18.9214]
[1776628959546,45.06,74771.83,0.2,-0.4441,0.00018,18.9214]
[1776628959618,45.06,74771.14,0.2,-0.44422,0.00018,18.92207]
[1776628960556,45.06,74771.14,0.2,-0.44422,0.00018,18.92207]
[1776628960590,45.06,74771.14,0.2,-0.44422,0.00018,18.92207]
[1776628960660,45.06,74771.14,0.2,-0.44422,0.00018,18.92207]
[1776628960657,45.06,74771.5,0.2,-0.44416,0.00018,18.92172]
[1776628960711,45.06,74771.5,0.2,-0.44416,0.00018,18.92172]
[1776628961571,45.06,74771.5,0.2,-0.44416,0.00018,18.92172]
[1776628961688,45.06,74771.5,0.2,-0.44416,0.00018,18.92172]
[1776628961701,45.06,74771.5,0.2,-0.44416,0.00018,18.92172]
[1776628961794,45.06,74771.5,0.2,-0.44416,0.00018,18.92172]
[1776628961865,45.06,74771.5,0.2,-0.44416,0.00018,18.92172]
[1776628962577,45.06,74780.54,0.2,-0.4425,0.00018,18.9127]
[1776628962822,45.06,74780.54,0.2,-0.4425,0.00018,18.9127]
[1776628962833,45.06,74780.54,0.2,-0.4425,0.00018,18.9127]
[1776628962838,45.06,74780.54,0.2,-0.4425,0.00018,18.9127]
[1776628963117,45.06,74780.54,0.2,-0.4425,0.00018,18.9127]
[1776628963164,45.06,74780.54,0.2,-0.4425,0.00018,18.9127]
[1776628963420,45.06,74780.54,0.2,-0.4425,0.00018,18.9127]
[1776628963495,45.06,74780.54,0.2,-0.4425,0.00018,18.9127]
[1776628963596,45.06,74785.94,0.2,-0.44151,0.00018,18.90716]
[1776628964083,45.06,74785.94,0.2,-0.44151,0.00018,18.90716]
[1776628964096,45.06,74785.94,0.2,-0.44151,0.00018,18.90716]
[1776628964663,45.06,74786.25,0.2,-0.44145,0.00018,18.90682]
[1776628965631,45.06,74791.36,0.2,-0.44052,0.00018,18.90146]
[1776628966311,45.06,74791.36,0.2,-0.44052,0.00018,18.90146]
[1776628966350,45.06,74791.36,0.2,-0.44052,0.00018,18.90146]
[1776628966604,45.06,74791.36,0.2,-0.44052,0.00018,18.90146]
[1776628967834,45.06,74792.19,0.2,-0.44037,0.00018,18.90058]
[1776628967849,45.06,74792.19,0.2,-0.44037,0.00018,18.90058]
[1776628968628,45.06,74792.93,0.2,-0.44023,0.00018,18.89979]
[1776628968808,45.06,74792.93,0.2,-0.44023,0.00018,18.89979]
[1776628968854,45.06,74792.93,0.2,-0.44023,0.00018,18.89979]
[1776628969126,45.06,74792.93,0.2,-0.44023,0.00018,18.89979]
[1776628969182,45.06,74792.93,0.2,-0.44023,0.00018,18.89979]
[1776628970328,45.06,74795.94,0.2,-0.43968,0.00018,18.89657]
[1776628970427,45.06,74795.94,0.2,-0.43968,0.00018,18.89657]
[1776628970659,45.06,74800.31,0.2,-0.43888,0.00018,18.89182]
[1776628972303,45.06,74800.31,0.2,-0.43888,0.00018,18.89182]
[1776628972657,45.05,74801.68,0.2,-0.43863,0.00018,18.89031]
[1776628974543,45.05,74801.68,0.2,-0.43863,0.00018,18.8903]
[1776628974586,45.05,74801.68,0.2,-0.43863,0.00018,18.8903]
[1776628976175,45.05,74794.89,0.2,-0.43987,0.00018,18.89766]
[1776628976226,45.05,74794.89,0.2,-0.43987,0.00018,18.89766]
[1776628976685,45.05,74792.33,0.2,-0.44033,0.00018,18.90039]
[1776628977409,45.05,74792.33,0.2,-0.44033,0.00018,18.90039]
[1776628977445,45.05,74792.33,0.2,-0.44033,0.00018,18.90039]
[1776628977486,45.05,74792.33,0.2,-0.44033,0.00018,18.90039]
[1776628977514,45.05,74792.33,0.2,-0.44033,0.00018,18.90039]
[1776628977546,45.05,74792.33,0.2,-0.44033,0.00018,18.90039]
[1776628977573,45.05,74792.33,0.2,-0.44033,0.00018,18.90039]
[1776628977600,45.05,74792.33,0.2,-0.44033,0.00018,18.90039]
[1776628977660,45.05,74792.33,0.2,-0.44033,0.00018,18.90039]
[1776628977692,45.05,74780.21,0.2,-0.44255,0.00018,18.91296]
[1776628977712,45.05,74780.21,0.2,-0.44255,0.00018,18.91296]
[1776628978581,45.05,74780.21,0.2,-0.44255,0.00018,18.91296]
[1776628978643,45.05,74780.21,0.2,-0.44255,0.00018,18.91296]
[1776628978699,45.05,74774.9,0.2,-0.44352,0.00018,18.91828]
[1776628978783,45.05,74774.9,0.2,-0.44352,0.00018,18.91828]
[1776628978813,45.05,74774.9,0.2,-0.44352,0.00018,18.91828]
[1776628979362,45.05,74774.39,0.2,-0.44361,0.00018,18.91879]
[1776628980577,45.05,74774.39,0.2,-0.44361,0.00018,18.91879]
[1776628980606,45.05,74773.05,0.2,-0.44386,0.00018,18.9201]
[1776628984578,45.04,74772.23,0.2,-0.444,0.00018,18.92087]
[1776628984659,45.04,74772.23,0.2,-0.444,0.00018,18.92087]
[1776628984676,45.04,74763.43,0.2,-0.44561,0.00018,18.92935]
[1776628984755,45.04,74763.43,0.2,-0.44561,0.00018,18.92935]
[1776628984776,45.04,74763.43,0.2,-0.44561,0.00018,18.92935]
[1776628984810,45.04,74763.43,0.2,-0.44561,0.00018,18.92935]
[1776628985001,45.04,74753.73,0.2,-0.44739,0.00018,18.93835]
[1776628986671,45.04,74753.73,0.2,-0.44739,0.00018,18.93835]
[1776628987555,45.05,74765.73,0.2,-0.44519,0.00018,18.92718]
[1776628988746,45.05,74765.73,0.2,-0.4452,0.00018,18.92719]
[1776628988832,45.05,74769.27,0.2,-0.44455,0.00018,18.92379]
[1776628991256,45.05,74771.25,0.2,-0.44419,0.00018,18.92187]
[1776628991303,45.05,74771.25,0.2,-0.44419,0.00018,18.92187]
[1776628991463,45.05,74776.1,0.2,-0.4433,0.00018,18.91708]
[1776628992934,45.05,74776.1,0.2,-0.4433,0.00018,18.91707]
[1776628992962,45.05,74776.1,0.2,-0.4433,0.00018,18.91707]
[1776628993233,45.05,74778.74,0.2,-0.44282,0.00018,18.91443]
[1776628994680,45.05,74778.74,0.2,-0.44282,0.00018,18.91443]
[1776628994741,45.05,74778.74,0.2,-0.44282,0.00018,18.91443]
[1776628995562,45.05,74778.74,0.2,-0.44282,0.00018,18.91443]
[1776628995568,45.05,74778.74,0.2,-0.44282,0.00018,18.91443]
[1776628995610,45.05,74778.74,0.2,-0.44282,0.00018,18.91443]
[1776628995721,45.05,74780.59,0.2,-0.44248,0.00018,18.91256]
[1776628995786,45.05,74780.59,0.2,-0.44248,0.00018,18.91256]
[1776628996062,45.05,74780.59,0.2,-0.44248,0.00018,18.91256]
[1776628996183,45.05,74780.59,0.2,-0.44248,0.00018,18.91256]
[1776628996210,45.05,74781.66,0.2,-0.44228,0.00018,18.91147]
[1776628996781,45.05,74781.66,0.2,-0.44228,0.00018,18.91147]
[1776628996812,45.05,74781.66,0.2,-0.44228,0.00018,18.91147]
[1776628996882,45.05,74763.92,0.2,-0.44553,0.00018,18.92893]
[1776628997955,45.05,74763.92,0.2,-0.44553,0.00018,18.92893]
[1776628997965,45.05,74763.92,0.2,-0.44553,0.00018,18.92893]
[1776628998714,45.05,74763.97,0.2,-0.44552,0.00018,18.92889]
[1776629003715,45.06,74767.74,0.2,-0.44484,0.00018,18.92532]
[1776629005307,45.06,74767.88,0.2,-0.44481,0.00018,18.9252]
[1776629005420,45.06,74767.88,0.2,-0.44481,0.00018,18.9252]
[1776629005592,45.06,74767.88,0.2,-0.44481,0.00018,18.9252]
[1776629005655,45.06,74767.88,0.2,-0.44481,0.00018,18.9252]
[1776629005710,45.06,74755.37,0.2,-0.44711,0.00018,18.93695]
[1776629006149,45.06,74735.78,0.2,-0.4507,0.00018,18.95408]
[1776629007024,45.06,74735.78,0.2,-0.4507,0.00018,18.95408]
[1776629007157,45.06,74735.78,0.2,-0.4507,0.00018,18.95408]
[1776629007168,45.06,74735.78,0.2,-0.4507,0.00018,18.95408]
[1776629007362,45.06,74735.78,0.2,-0.4507,0.00018,18.95408]
[1776629007541,45.06,74735.78,0.2,-0.4507,0.00018,18.95408]
[1776629007641,45.06,74732.96,0.2,-0.45122,0.00018,18.95641]
[1776629008902,45.06,74732.96,0.2,-0.45122,0.00018,18.95641]
[1776629011948,45.06,74743.14,0.2,-0.44934,0.00018,18.94337]
[1776629014996,45.06,74742.48,0.2,-0.44946,0.00018,18.94395]
[1776629015201,45.06,74742.48,0.2,-0.44946,0.00018,18.94395]
[1776629015256,45.06,74742.48,0.2,-0.44946,0.00018,18.94395]
[1776629015302,45.06,74743.58,0.2,-0.44926,0.00018,18.943]
[1776629019723,45.06,74743.58,0.2,-0.44926,0.00018,18.94301]
[1776629018999,45.07,74749.32,0.2,-0.44821,0.00018,18.93799]
[1776629019792,45.07,74749.32,0.2,-0.44821,0.00018,18.93799]
[1776629020046,45.07,74749.32,0.2,-0.44821,0.00018,18.93799]
[1776629020167,45.07,74749.32,0.2,-0.44821,0.00018,18.93799]
[1776629020208,45.07,74760.82,0.2,-0.44611,0.00018,18.92751]
[1776629021128,45.07,74768.61,0.2,-0.44468,0.00018,18.92011]
[1776629024211,45.07,74768.57,0.2,-0.44469,0.00018,18.92016]
[1776629024292,45.07,74768.57,0.2,-0.44469,0.00018,18.92016]
[1776629024396,45.07,74768.57,0.2,-0.44469,0.00018,18.92016]
[1776629024495,45.07,74768.22,0.2,-0.44475,0.00018,18.9205]
[1776629025337,45.07,74768.22,0.2,-0.44475,0.00018,18.9205]
[1776629025443,45.07,74768.22,0.2,-0.44475,0.00018,18.9205]
[1776629025517,45.07,74768.22,0.2,-0.44475,0.00018,18.9205]
[1776629025595,45.07,74768.22,0.2,-0.44475,0.00018,18.9205]
[1776629025629,45.07,74774.96,0.2,-0.44352,0.00018,18.91391]
[1776629025978,45.07,74774.96,0.2,-0.44352,0.00018,18.91391]
[1776629026094,45.07,74774.96,0.2,-0.44352,0.00018,18.91391]
[1776629026723,45.07,74774.96,0.2,-0.44352,0.00018,18.91391]
[1776629026188,45.07,74773.44,0.2,-0.4438,0.00018,18.91542]
[1776629027006,45.07,74773.44,0.2,-0.4438,0.00018,18.91542]
[1776629027008,45.07,74773.44,0.2,-0.4438,0.00018,18.91542]
[1776629027059,45.07,74773.44,0.2,-0.4438,0.00018,18.91542]
[1776629027136,45.07,74773.44,0.2,-0.4438,0.00018,18.91542]
[1776629027437,45.07,74773.44,0.2,-0.4438,0.00018,18.91542]
[1776629027444,45.07,74773.44,0.2,-0.4438,0.00018,18.91542]
[1776629027489,45.07,74773.44,0.2,-0.4438,0.00018,18.91542]
[1776629027659,45.07,74768.7,0.2,-0.44467,0.00018,18.92005]
[1776629029445,45.08,74768.84,0.2,-0.44464,0.00018,18.91993]
[1776629029496,45.08,74768.84,0.2,-0.44464,0.00018,18.91993]
[1776629029648,45.08,74757.6,0.2,-0.4467,0.00018,18.93055]
[1776629030096,45.08,74757.6,0.2,-0.4467,0.00018,18.93055]
[1776629030139,45.08,74757.6,0.2,-0.4467,0.00018,18.93055]
[1776629030478,45.08,74757.6,0.2,-0.4467,0.00018,18.93055]
[1776629030543,45.08,74757.6,0.2,-0.4467,0.00018,18.93055]
[1776629030553,45.08,74757.6,0.2,-0.4467,0.00018,18.93055]
[1776629030717,45.08,74757.6,0.2,-0.4467,0.00018,18.93055]
[1776629030725,45.08,74757.12,0.2,-0.44679,0.00018,18.93101]
[1776629030827,45.08,74757.12,0.2,-0.44679,0.00018,18.93101]
[1776629031447,45.08,74757.12,0.2,-0.44679,0.00018,18.93101]
[1776629031478,45.08,74757.12,0.2,-0.44679,0.00018,18.93101]
[1776629031500,45.08,74757.12,0.2,-0.44679,0.00018,18.93101]
[1776629031633,45.08,74760.54,0.2,-0.44617,0.00018,18.92785]
[1776629032364,45.08,74760.54,0.2,-0.44617,0.00018,18.92785]
[1776629032671,45.08,74763.09,0.2,-0.4457,0.00018,18.92546]
[1776629033532,45.08,74763.09,0.2,-0.4457,0.00018,18.92546]
[1776629033575,45.08,74763.09,0.2,-0.4457,0.00018,18.92546]
[1776629034279,45.08,74770.79,0.2,-0.4443,0.00018,18.91809]
[1776629034332,45.08,74770.79,0.2,-0.4443,0.00018,18.91809]
[1776629037651,45.1,74774.22,0.2,-0.44368,0.00018,18.91483]
[1776629037665,45.1,74774.22,0.2,-0.44368,0.00018,18.91483]
[1776629037673,45.1,74774.22,0.2,-0.44368,0.00018,18.91483]
[1776629037766,45.1,74774.6,0.2,-0.44361,0.00018,18.91446]
[1776629038151,45.1,74774.6,0.2,-0.44361,0.00018,18.91446]
[1776629038185,45.1,74774.6,0.2,-0.44361,0.00018,18.91446]
[1776629038352,45.1,74774.64,0.2,-0.44361,0.00018,18.91443]
[1776629038801,45.1,74774.64,0.2,-0.44361,0.00018,18.91443]
[1776629038864,45.1,74774.64,0.2,-0.44361,0.00018,18.91443]
[1776629039242,45.1,74774.64,0.2,-0.44361,0.00018,18.91443]
[1776629039316,45.1,74774.64,0.2,-0.44361,0.00018,18.91443]
[1776629039654,45.1,74774.64,0.2,-0.44361,0.00018,18.91443]
[1776629039657,45.1,74774.64,0.2,-0.44361,0.00018,18.91443]
[1776629039694,45.1,74774.56,0.2,-0.44362,0.00018,18.91451]
[1776629039956,45.1,74774.56,0.2,-0.44362,0.00018,18.91451]
[1776629039989,45.1,74774.56,0.2,-0.44362,0.00018,18.91451]
[1776629040439,45.1,74774.56,0.2,-0.44362,0.00018,18.91451]
[1776629040468,45.1,74774.56,0.2,-0.44362,0.00018,18.91451]
[1776629040540,45.1,74778.09,0.2,-0.44298,0.00018,18.911]
[1776629041153,45.1,74778.09,0.2,-0.44298,0.00018,18.911]
[1776629041211,45.1,74778.09,0.2,-0.44298,0.00018,18.911]
[1776629041552,45.1,74778.09,0.2,-0.44298,0.00018,18.911]
[1776629041561,45.1,74778.09,0.2,-0.44298,0.00018,18.911]
[1776629041563,45.1,74778.09,0.2,-0.44298,0.00018,18.911]
[1776629041594,45.1,74778.09,0.2,-0.44298,0.00018,18.911]
[1776629041646,45.1,74778.09,0.2,-0.44298,0.00018,18.911]
[1776629041653,45.1,74778.08,0.2,-0.44298,0.00018,18.91102]
[1776629042289,45.1,74778.08,0.2,-0.44298,0.00018,18.91102]
[1776629042383,45.1,74778.08,0.2,-0.44298,0.00018,18.91102]
[1776629042775,45.1,74778.47,0.2,-0.44291,0.00018,18.91063]
[1776629042876,45.1,74778.47,0.2,-0.44291,0.00018,18.91063]
[1776629043755,45.1,74778.47,0.2,-0.44291,0.00018,18.91063]
[1776629043560,45.11,74767.12,0.2,-0.44499,0.00018,18.92177]
[1776629044198,45.11,74767.12,0.2,-0.44499,0.00018,18.92177]
[1776629044257,45.11,74767.12,0.2,-0.44499,0.00018,18.92177]
[1776629044407,45.11,74766.15,0.2,-0.44516,0.00018,18.9227]
[1776629045039,45.11,74766.15,0.2,-0.44516,0.00018,18.9227]
[1776629045071,45.11,74766.15,0.2,-0.44516,0.00018,18.9227]
[1776629045716,45.11,74766.15,0.2,-0.44516,0.00018,18.9227]
[1776629045777,45.11,74764.71,0.2,-0.44543,0.00018,18.92408]
[1776629046176,45.11,74764.71,0.2,-0.44543,0.00018,18.92408]
[1776629046750,45.11,74764.71,0.2,-0.44543,0.00018,18.92409]
[1776629048658,45.11,74756.3,0.2,-0.44697,0.00018,18.93194]
[1776629049175,45.11,74756.3,0.2,-0.44697,0.00018,18.93194]
[1776629049220,45.11,74756.3,0.2,-0.44697,0.00018,18.93194]
[1776629049403,45.11,74751.37,0.2,-0.44788,0.00018,18.93641]
[1776629049868,45.11,74751.37,0.2,-0.44788,0.00018,18.93641]
[1776629050234,45.11,74751.37,0.2,-0.44788,0.00018,18.93642]
[1776629051274,45.11,74758.92,0.2,-0.44649,0.00018,18.92955]
[1776629051806,45.11,74758.92,0.2,-0.44649,0.00018,18.92955]
[1776629051814,45.11,74758.92,0.2,-0.44649,0.00018,18.92955]
[1776629054740,45.12,74759.59,0.2,-0.44638,0.00018,18.92896]
[1776629054768,45.12,74759.59,0.2,-0.44638,0.00018,18.92896]
[1776629055856,45.12,74760.63,0.2,-0.44619,0.00018,18.92801]
[1776629056261,45.12,74759.93,0.2,-0.44632,0.00018,18.92867]
[1776629060736,45.13,74752.52,0.2,-0.44768,0.00018,18.93548]
[1776629061096,45.13,74752.52,0.2,-0.44768,0.00018,18.93548]
[1776629061296,45.13,74752.52,0.2,-0.44768,0.00018,18.93548]
[1776629061391,45.13,74742.94,0.2,-0.44944,0.00018,18.94391]
[1776629063794,45.13,74742.28,0.2,-0.44956,0.00018,18.9445]
[1776629065323,45.13,74742.28,0.2,-0.44956,0.00018,18.9445]
[1776629065375,45.13,74742.28,0.2,-0.44956,0.00018,18.9445]
[1776629065476,45.14,74748.81,0.2,-0.44837,0.00018,18.93883]
[1776629066150,45.14,74748.81,0.2,-0.44837,0.00018,18.93883]
[1776629066156,45.14,74748.81,0.2,-0.44837,0.00018,18.93883]
[1776629066335,45.14,74748.81,0.2,-0.44837,0.00018,18.93884]
[1776629068130,45.14,74749.37,0.2,-0.44827,0.00018,18.93835]
[1776629068168,45.14,74749.37,0.2,-0.44827,0.00018,18.93835]
[1776629068350,45.14,74749.36,0.2,-0.44827,0.00018,18.93837]
[1776629070079,45.14,74748.48,0.2,-0.44843,0.00018,18.93916]
[1776629070363,45.14,74748.31,0.2,-0.44847,0.00018,18.93931]
[1776629073583,45.15,74749.05,0.2,-0.44832,0.00018,18.93423]
[1776629073618,45.15,74749.05,0.2,-0.44832,0.00018,18.93423]
[1776629073627,45.15,74749.05,0.2,-0.44832,0.00018,18.93423]
[1776629074689,45.15,74746.45,0.2,-0.4488,0.00018,18.93652]
[1776629074719,45.15,74746.45,0.2,-0.4488,0.00018,18.93652]
[1776629076170,45.15,74746.2,0.2,-0.44885,0.00018,18.93676]
[1776629076734,45.15,74745.77,0.2,-0.44893,0.00018,18.93715]
[1776629082074,45.16,74748.76,0.2,-0.44839,0.00018,18.93456]
[1776629084517,45.16,74749.17,0.2,-0.44832,0.00018,18.93421]
[1776629084588,45.16,74749.17,0.2,-0.44832,0.00018,18.93421]
[1776629084674,45.16,74749.17,0.2,-0.44832,0.00018,18.93421]
[1776629084775,45.17,74749.16,0.2,-0.44832,0.00018,18.93423]
[1776629085089,45.17,74749.16,0.2,-0.44832,0.00018,18.93423]
[1776629085216,45.17,74749.16,0.2,-0.44832,0.00018,18.93423]
[1776629085225,45.17,74749.16,0.2,-0.44832,0.00018,18.93423]
[1776629085377,45.17,74749.16,0.2,-0.44832,0.00018,18.93423]
[1776629085501,45.17,74749.16,0.2,-0.44832,0.00018,18.93423]
[1776629085562,45.17,74749.16,0.2,-0.44832,0.00018,18.93423]
[1776629085715,45.17,74749.16,0.2,-0.44832,0.00018,18.93423]
[1776629085801,45.17,74749.16,0.2,-0.44832,0.00018,18.93423]
[1776629085746,45.17,74735.36,0.2,-0.45085,0.00018,18.94606]
[1776629087484,45.16,74737.63,0.2,-0.45043,0.00018,18.94415]
[1776629087989,45.16,74737.63,0.2,-0.45043,0.00018,18.94415]
[1776629088132,45.16,74737.63,0.2,-0.45043,0.00018,18.94415]
[1776629088494,45.16,74737.86,0.2,-0.45039,0.00018,18.94396]
[1776629089557,45.16,74737.86,0.2,-0.45039,0.00018,18.94396]
[1776629089564,45.16,74737.86,0.2,-0.45039,0.00018,18.94396]
[1776629089566,45.16,74737.86,0.2,-0.45039,0.00018,18.94396]
[1776629089760,45.16,74747.33,0.2,-0.44865,0.00018,18.93583]
[1776629094766,45.17,74747.3,0.2,-0.44866,0.00018,18.93589]
[1776629100184,45.18,74748.1,0.2,-0.44852,0.00018,18.93524]
[1776629104489,45.19,74748.78,0.2,-0.44841,0.00018,18.93467]
[1776629104554,45.19,74748.78,0.2,-0.44841,0.00018,18.93467]
[1776629104598,45.19,74748.78,0.2,-0.44841,0.00018,18.93467]
[1776629104778,45.19,74749.1,0.2,-0.44835,0.00018,18.9344]
[1776629106644,45.19,74749.81,0.2,-0.44822,0.00018,18.93378]
[1776629106773,45.19,74750.69,0.2,-0.44806,0.00018,18.93301]
[1776629110054,45.19,74747.27,0.2,-0.44869,0.00018,18.93604]
[1776629110115,45.19,74747.27,0.2,-0.44869,0.00018,18.93604]
[1776629110811,45.19,74747.27,0.2,-0.44869,0.00018,18.93604]
[1776629110834,45.19,74746.79,0.2,-0.44878,0.00018,18.93647]
[1776629111656,45.19,74746.79,0.2,-0.44878,0.00018,18.93647]
[1776629112196,45.19,74746.79,0.2,-0.44878,0.00018,18.93647]
[1776629112220,45.19,74746.79,0.2,-0.44878,0.00018,18.93647]
[1776629112795,45.19,74742.2,0.2,-0.44962,0.00018,18.94044]
[1776629113103,45.19,74742.2,0.2,-0.44962,0.00018,18.94044]
[1776629113124,45.19,74742.2,0.2,-0.44962,0.00018,18.94044]
[1776629113237,45.19,74742.2,0.2,-0.44962,0.00018,18.94044]
[1776629113463,45.19,74742.2,0.2,-0.44962,0.00018,18.94044]
[1776629113677,45.19,74742.2,0.2,-0.44962,0.00018,18.94044]
[1776629113782,45.19,74742.2,0.2,-0.44962,0.00018,18.94044]
[1776629113774,45.2,74728.17,0.2,-0.45219,0.00018,18.95205]
[1776629113876,45.2,74728.17,0.2,-0.45219,0.00018,18.95205]
[1776629113947,45.2,74728.17,0.2,-0.45219,0.00018,18.95205]
[1776629114675,45.2,74728.17,0.2,-0.45219,0.00018,18.95205]
[1776629115683,45.19,74727.3,0.2,-0.45235,0.00018,18.95274]
[1776629116975,45.19,74726.83,0.2,-0.45243,0.00018,18.95311]
[1776629117696,45.19,74726.54,0.2,-0.45248,0.00018,18.95334]
[1776629122731,45.19,74724.82,0.2,-0.4528,0.00018,18.95468]
[1776629123820,45.19,74715.82,0.2,-0.45445,0.00018,18.96159]
[1776629123868,45.19,74715.82,0.2,-0.45445,0.00018,18.96159]
[1776629123958,45.19,74715.82,0.2,-0.45445,0.00018,18.96159]
[1776629124303,45.19,74715.82,0.2,-0.45445,0.00018,18.96159]
[1776629124343,45.19,74715.82,0.2,-0.45445,0.00018,18.96159]
[1776629124475,45.19,74715.82,0.2,-0.45445,0.00018,18.96159]
[1776629124481,45.19,74715.82,0.2,-0.45445,0.00018,18.96159]
[1776629124509,45.19,74715.82,0.2,-0.45445,0.00018,18.96159]
[1776629124572,45.19,74715.82,0.2,-0.45445,0.00018,18.96159]
[1776629124720,45.19,74715.82,0.2,-0.45445,0.00018,18.96159]
[1776629124779,45.19,74715.82,0.2,-0.45445,0.00018,18.96159]
[1776629124809,45.19,74706.11,0.2,-0.45623,0.00018,18.96868]
[1776629124938,45.19,74706.11,0.2,-0.45623,0.00018,18.96868]
[1776629124986,45.19,74706.11,0.2,-0.45623,0.00018,18.96868]
[1776629125025,45.19,74706.11,0.2,-0.45623,0.00018,18.96868]
[1776629125131,45.19,74706.11,0.2,-0.45623,0.00018,18.96868]
[1776629125202,45.19,74706.11,0.2,-0.45623,0.00018,18.96868]
[1776629125364,45.19,74706.11,0.2,-0.45623,0.00018,18.96868]
[1776629125443,45.19,74706.11,0.2,-0.45623,0.00018,18.96868]
[1776629125447,45.19,74706.11,0.2,-0.45623,0.00018,18.96868]
[1776629125449,45.19,74706.11,0.2,-0.45623,0.00018,18.96868]
[1776629125760,45.19,74706.11,0.2,-0.45622,0.00018,18.96868]
[1776629126761,45.19,74706.15,0.2,-0.45622,0.00018,18.96865]
[1776629127018,45.19,74706.15,0.2,-0.45622,0.00018,18.96865]
[1776629127027,45.19,74706.15,0.2,-0.45622,0.00018,18.96865]
[1776629127846,45.19,74715.57,0.2,-0.45449,0.00018,18.96178]
[1776629128712,45.19,74715.57,0.2,-0.45449,0.00018,18.96178]
[1776629128725,45.19,74715.57,0.2,-0.45449,0.00018,18.96178]
[1776629128731,45.19,74715.57,0.2,-0.45449,0.00018,18.96178]
[1776629128779,45.19,74715.57,0.2,-0.45449,0.00018,18.96178]
[1776629128809,45.19,74715.57,0.2,-0.45449,0.00018,18.96178]
[1776629128832,45.19,74719.71,0.2,-0.45373,0.00018,18.95864]
[1776629128947,45.19,74719.71,0.2,-0.45373,0.00018,18.95864]
[1776629129033,45.19,74719.71,0.2,-0.45373,0.00018,18.95864]
[1776629129781,45.19,74719.71,0.2,-0.45373,0.00018,18.95863]
[1776629131216,45.19,74721.05,0.2,-0.45348,0.00018,18.9576]
[1776629131796,45.19,74721.91,0.2,-0.45332,0.00018,18.95249]
[1776629137838,45.17,74722.01,0.2,-0.45328,0.00018,18.95232]
[1776629142546,45.16,74721.15,0.2,-0.45344,0.00018,18.95298]
[1776629142556,45.16,74721.15,0.2,-0.45344,0.00018,18.95298]
[1776629142875,45.16,74720.8,0.2,-0.4535,0.00018,18.95325]
[1776629144733,45.16,74720.87,0.2,-0.45349,0.00018,18.9532]
[1776629144740,45.16,74720.87,0.2,-0.45349,0.00018,18.9532]
[1776629144817,45.16,74720.87,0.2,-0.45349,0.00018,18.9532]
[1776629144824,45.16,74720.87,0.2,-0.45349,0.00018,18.9532]
[1776629145326,45.16,74719.85,0.2,-0.45368,0.00018,18.95398]
[1776629145895,45.16,74724.11,0.2,-0.4529,0.00018,18.95067]
[1776629148918,45.16,74712.98,0.2,-0.45494,0.00018,18.95915]
[1776629149380,45.16,74712.98,0.2,-0.45494,0.00018,18.95915]
[1776629149393,45.16,74712.98,0.2,-0.45494,0.00018,18.95915]
[1776629154406,45.16,74714.93,0.2,-0.45458,0.00018,18.95771]
[1776629157481,45.16,74713.89,0.2,-0.45477,0.00018,18.95848]
[1776629157503,45.16,74713.89,0.2,-0.45477,0.00018,18.95848]
[1776629157509,45.16,74713.89,0.2,-0.45477,0.00018,18.95848]
[1776629159729,45.16,74719.1,0.2,-0.45382,0.00018,18.95456]
[1776629164734,45.16,74719.92,0.2,-0.45367,0.00018,18.95393]
[1776629165592,45.16,74719.52,0.2,-0.45374,0.00018,18.95423]
[1776629165617,45.16,74719.52,0.2,-0.45374,0.00018,18.95423]
[1776629165627,45.16,74719.52,0.2,-0.45374,0.00018,18.95423]
[1776629167022,45.16,74719.55,0.2,-0.45373,0.00018,18.95421]
[1776629167059,45.16,74720.47,0.2,-0.45356,0.00018,18.9535]
[1776629171070,45.16,74713.5,0.2,-0.45484,0.00018,18.95877]
[1776629175099,45.17,74717.8,0.2,-0.45406,0.00018,18.95556]
[1776629177112,45.17,74722.25,0.2,-0.45324,0.00018,18.95214]
[1776629182711,45.17,74724.43,0.2,-0.45284,0.00018,18.95044]
[1776629182812,45.17,74728.83,0.2,-0.45203,0.00018,18.94694]
[1776629189196,45.16,74727.95,0.2,-0.45219,0.00018,18.94764]
[1776629194233,45.16,74726.41,0.2,-0.45247,0.00018,18.94441]
[1776629199266,45.16,74723.92,0.2,-0.45292,0.00018,18.94638]
[1776629204342,45.16,74723.12,0.2,-0.45307,0.00018,18.947]
[1776629211350,45.16,74725.6,0.2,-0.45261,0.00018,18.94504]
[1776629216385,45.16,74726.01,0.2,-0.45254,0.00018,18.94471]
[1776629219406,45.16,74720.36,0.2,-0.45357,0.00018,18.94912]
[1776629225750,45.16,74717.02,0.2,-0.45418,0.00018,18.95166]
[1776629225986,45.15,74725.5,0.2,-0.45263,0.00018,18.94509]
[1776629226682,45.15,74712.69,0.2,-0.45498,0.00018,18.95489]
[1776629232497,45.16,74716.57,0.2,-0.45427,0.00018,18.952]
[1776629237020,45.16,74733.06,0.2,-0.45124,0.00018,18.93901]
[1776629237964,45.16,74744.76,0.2,-0.4491,0.00018,18.92913]
[1776629239004,45.16,74744.76,0.2,-0.4491,0.00018,18.92913]
[1776629239099,45.16,74744.76,0.2,-0.4491,0.00018,18.92913]
[1776629239590,45.16,74752.01,0.2,-0.44777,0.00018,18.92273]
[1776629240899,45.16,74752.01,0.2,-0.44777,0.00018,18.92273]
[1776629240978,45.16,74752.29,0.2,-0.44772,0.00018,18.92249]
[1776629241587,45.16,74752.29,0.2,-0.44772,0.00018,18.92249]
[1776629241623,45.16,74752.29,0.2,-0.44772,0.00018,18.92249]
[1776629241946,45.16,74752.29,0.2,-0.44772,0.00018,18.92249]
[1776629242012,45.16,74752.29,0.2,-0.44772,0.00018,18.92249]
[1776629242884,45.16,74753.71,0.2,-0.44746,0.00018,18.92123]
[1776629242903,45.16,74753.71,0.2,-0.44746,0.00018,18.92123]
[1776629242922,45.16,74753.71,0.2,-0.44746,0.00018,18.92123]
[1776629242992,45.16,74760.6,0.2,-0.4462,0.00018,18.91492]
[1776629243067,45.16,74760.6,0.2,-0.4462,0.00018,18.91492]
[1776629244940,45.16,74760.6,0.2,-0.44621,0.00018,18.91493]
[1776629244947,45.16,74760.6,0.2,-0.44621,0.00018,18.91493]
[1776629244976,45.17,74766.4,0.2,-0.44515,0.00018,18.90947]
[1776629246595,45.17,74770.82,0.2,-0.44434,0.00018,18.90526]
[1776629247114,45.17,74770.82,0.2,-0.44434,0.00018,18.90526]
[1776629247295,45.17,74770.82,0.2,-0.44434,0.00018,18.90526]
[1776629247525,45.17,74770.82,0.2,-0.44434,0.00018,18.90526]
[1776629247630,45.17,74770.82,0.2,-0.44434,0.00018,18.90526]
[1776629247659,45.18,74794.13,0.2,-0.4401,0.00018,18.8816]
[1776629249916,45.18,74794.13,0.2,-0.4401,0.00018,18.88161]
[1776629249988,45.18,74794.13,0.2,-0.4401,0.00018,18.88161]
[1776629250019,45.18,74794.13,0.2,-0.4401,0.00018,18.88161]
[1776629250003,45.17,74799.43,0.2,-0.43912,0.00018,18.8758]
[1776629250079,45.17,74799.43,0.2,-0.43912,0.00018,18.8758]
[1776629250955,45.15,74796.81,0.2,-0.43958,0.00018,18.87854]
[1776629251080,45.15,74796.81,0.2,-0.43958,0.00018,18.87854]
[1776629251089,45.15,74796.81,0.2,-0.43958,0.00018,18.87854]
[1776629251111,45.15,74796.81,0.2,-0.43958,0.00018,18.87854]
[1776629251202,45.15,74796.81,0.2,-0.43958,0.00018,18.87854]
[1776629251217,45.15,74796.81,0.2,-0.43958,0.00018,18.87854]
[1776629251250,45.15,74796.81,0.2,-0.43958,0.00018,18.87854]
[1776629251317,45.15,74796.81,0.2,-0.43958,0.00018,18.87854]
[1776629251471,45.15,74796.81,0.2,-0.43958,0.00018,18.87854]
[1776629251630,45.14,74796.81,0.2,-0.43956,0.00018,18.87398]
[1776629252413,45.14,74796.81,0.2,-0.43956,0.00018,18.87398]
[1776629252420,45.14,74796.81,0.2,-0.43956,0.00018,18.87398]
[1776629252424,45.14,74796.81,0.2,-0.43956,0.00018,18.87398]
[1776629252540,45.14,74796.81,0.2,-0.43956,0.00018,18.87398]
[1776629252638,45.14,74796.81,0.2,-0.43956,0.00018,18.87398]
[1776629252908,45.14,74777.93,0.2,-0.44301,0.00018,18.89359]
[1776629253652,45.14,74777.93,0.2,-0.44301,0.00018,18.89359]
[1776629253679,45.14,74777.93,0.2,-0.44301,0.00018,18.89359]
[1776629253919,45.14,74775.56,0.2,-0.44344,0.00018,18.89595]
[1776629254429,45.14,74775.56,0.2,-0.44344,0.00018,18.89595]
[1776629254440,45.14,74775.56,0.2,-0.44344,0.00018,18.89595]
[1776629254456,45.14,74775.56,0.2,-0.44344,0.00018,18.89595]
[1776629254848,45.14,74775.56,0.2,-0.44344,0.00018,18.89595]
[1776629254874,45.14,74775.56,0.2,-0.44344,0.00018,18.89595]
[1776629254950,45.14,74773.46,0.2,-0.44382,0.00018,18.89802]
[1776629255545,45.14,74773.46,0.2,-0.44382,0.00018,18.89802]
[1776629255593,45.14,74773.46,0.2,-0.44382,0.00018,18.89802]
[1776629255662,45.14,74773.46,0.2,-0.44382,0.00018,18.89803]
[1776629256743,45.14,74773.46,0.2,-0.44382,0.00018,18.89803]
[1776629256756,45.14,74773.46,0.2,-0.44382,0.00018,18.89803]
[1776629256983,45.14,74772.23,0.2,-0.44405,0.00018,18.89924]
[1776629257855,45.14,74772.23,0.2,-0.44405,0.00018,18.89924]
[1776629257894,45.14,74772.23,0.2,-0.44405,0.00018,18.89924]
[1776629259181,45.14,74772.23,0.2,-0.44405,0.00018,18.89925]
[1776629259686,45.15,74772.23,0.2,-0.44405,0.00018,18.89925]
[1776629262707,45.15,74767.21,0.2,-0.44497,0.00018,18.90412]
[1776629267743,45.15,74766.65,0.2,-0.44508,0.00018,18.90468]
[1776629272615,45.15,74767.59,0.2,-0.44491,0.00018,18.90381]
[1776629272895,45.15,74767.59,0.2,-0.44491,0.00018,18.90381]
[1776629272996,45.16,74762.99,0.2,-0.44575,0.00018,18.90819]
[1776629273335,45.16,74762.99,0.2,-0.44575,0.00018,18.90819]
[1776629273340,45.16,74762.99,0.2,-0.44575,0.00018,18.90819]
[1776629273783,45.16,74762.99,0.2,-0.44575,0.00018,18.9082]
[1776629274714,45.16,74762.99,0.2,-0.44575,0.00018,18.9082]
[1776629274757,45.16,74762.99,0.2,-0.44575,0.00018,18.9082]
[1776629275022,45.16,74762.99,0.2,-0.44575,0.00018,18.9082]
[1776629275056,45.16,74762.99,0.2,-0.44575,0.00018,18.9082]
[1776629283545,45.17,74763.79,0.2,-0.44562,0.00018,18.90753]
[1776629284858,45.17,74766.98,0.2,-0.44504,0.00018,18.90451]
[1776629284915,45.17,74766.98,0.2,-0.44504,0.00018,18.90451]
[1776629285569,45.17,74768.66,0.2,-0.44473,0.00018,18.90291]
[1776629285575,45.17,74768.66,0.2,-0.44473,0.00018,18.90291]
[1776629285868,45.18,74768.66,0.2,-0.44473,0.00018,18.90292]
[1776629290903,45.18,74778.22,0.2,-0.44299,0.00018,18.89357]
[1776629295944,45.19,74779.6,0.2,-0.44275,0.00018,18.89223]
[1776629296946,45.19,74787.24,0.2,-0.44135,0.00018,18.88444]
[1776629297148,45.19,74787.24,0.2,-0.44135,0.00018,18.88444]
[1776629297173,45.19,74787.24,0.2,-0.44135,0.00018,18.88444]
[1776629297895,45.19,74787.24,0.2,-0.44135,0.00018,18.88444]
[1776629299347,45.19,74795.77,0.2,-0.4398,0.00018,18.87547]
[1776629299380,45.19,74795.77,0.2,-0.4398,0.00018,18.87547]
[1776629299850,45.19,74795.77,0.2,-0.4398,0.00018,18.87547]
[1776629299853,45.19,74795.77,0.2,-0.4398,0.00018,18.87547]
[1776629299969,45.19,74795.77,0.2,-0.4398,0.00018,18.87546]
[1776629305002,45.19,74793.0,0.2,-0.4403,0.00018,18.87841]
[1776629310036,45.19,74793.73,0.2,-0.44017,0.00018,18.87763]
[1776629315072,45.19,74794.74,0.2,-0.43997,0.00018,18.87208]
[1776629320087,45.19,74792.29,0.2,-0.44042,0.00018,18.87467]
[1776629325143,45.18,74792.05,0.2,-0.44046,0.00018,18.87491]
[1776629327156,45.18,74787.31,0.2,-0.44132,0.00018,18.87986]
[1776629332160,45.18,74786.44,0.2,-0.44148,0.00018,18.88075]
[1776629332170,45.18,74786.44,0.2,-0.44148,0.00018,18.88075]
[1776629332245,45.18,74786.44,0.2,-0.44148,0.00018,18.88075]
[1776629332375,45.18,74786.44,0.2,-0.44148,0.00018,18.88075]
[1776629332387,45.18,74783.05,0.2,-0.4421,0.00018,18.88423]
[1776629333746,45.18,74783.05,0.2,-0.4421,0.00018,18.88423]
[1776629333849,45.18,74783.05,0.2,-0.4421,0.00018,18.88423]
[1776629333950,45.18,74780.79,0.2,-0.44251,0.00018,18.88652]
[1776629334669,45.18,74780.79,0.2,-0.44251,0.00018,18.88652]
[1776629334796,45.18,74780.79,0.2,-0.44251,0.00018,18.88652]
[1776629335086,45.18,74766.71,0.2,-0.44508,0.00018,18.90036]
[1776629336425,45.18,74766.4,0.2,-0.44514,0.00018,18.90065]
[1776629336434,45.18,74766.4,0.2,-0.44514,0.00018,18.90065]
[1776629336452,45.18,74767.05,0.2,-0.44502,0.00018,18.90002]
[1776629341528,45.18,74767.79,0.2,-0.44488,0.00018,18.89929]
[1776629342587,45.17,74767.92,0.2,-0.44486,0.00018,18.89916]
[1776629342644,45.17,74767.92,0.2,-0.44486,0.00018,18.89916]
[1776629342743,45.17,74781.44,0.2,-0.44238,0.00018,18.88581]
[1776629345138,45.17,74782.32,0.2,-0.44222,0.00018,18.88491]
[1776629348524,45.17,74782.46,0.2,-0.4422,0.00018,18.88476]
[1776629349071,45.17,74784.52,0.2,-0.44182,0.00018,18.88264]
[1776629350664,45.17,74786.31,0.2,-0.44149,0.00018,18.88078]
[1776629350671,45.17,74786.31,0.2,-0.44149,0.00018,18.88078]
[1776629350700,45.17,74786.31,0.2,-0.44149,0.00018,18.88078]
[1776629350734,45.17,74786.31,0.2,-0.44149,0.00018,18.88078]
[1776629350755,45.17,74788.3,0.2,-0.44112,0.00018,18.8787]
[1776629352707,45.17,74788.3,0.2,-0.44112,0.00018,18.8787]
[1776629352722,45.17,74788.3,0.2,-0.44112,0.00018,18.8787]
[1776629362401,45.16,74787.03,0.2,-0.44135,0.00018,18.88001]
[1776629367445,45.17,74788.89,0.2,-0.44102,0.00018,18.87809]
[1776629370790,45.17,74791.14,0.2,-0.44061,0.00018,18.87574]
[1776629370867,45.17,74791.14,0.2,-0.44061,0.00018,18.87574]
[1776629370986,45.17,74791.14,0.2,-0.44061,0.00018,18.87574]
[1776629370989,45.17,74791.14,0.2,-0.44061,0.00018,18.87574]
[1776629370995,45.17,74797.27,0.2,-0.43949,0.00018,18.86921]
[1776629374654,45.17,74797.22,0.2,-0.43949,0.00018,18.86479]
[1776629374716,45.17,74797.22,0.2,-0.43949,0.00018,18.86479]
[1776629375035,45.17,74797.22,0.2,-0.43949,0.00018,18.86479]
[1776629375118,45.17,74797.84,0.2,-0.43937,0.00018,18.86412]
[1776629380538,45.17,74799.46,0.2,-0.43908,0.00018,18.86236]
[1776629383112,45.17,74794.07,0.2,-0.44006,0.00018,18.86816]
[1776629383461,45.17,74794.07,0.2,-0.44006,0.00018,18.86816]
[1776629383496,45.17,74794.07,0.2,-0.44006,0.00018,18.86816]
[1776629383535,45.17,74794.07,0.2,-0.44006,0.00018,18.86816]
[1776629383554,45.17,74794.07,0.2,-0.44006,0.00018,18.86816]
[1776629383657,45.17,74794.07,0.2,-0.44006,0.00018,18.86816]
[1776629383667,45.17,74794.07,0.2,-0.44006,0.00018,18.86816]
[1776629383913,45.17,74794.07,0.2,-0.44006,0.00018,18.86816]
[1776629384014,45.17,74815.34,0.2,-0.43618,0.00018,18.84462]
[1776629384397,45.17,74815.34,0.2,-0.43618,0.00018,18.84462]
[1776629384599,45.17,74815.34,0.2,-0.43618,0.00018,18.84462]
[1776629384675,45.17,74814.71,0.2,-0.4363,0.00018,18.84534]
[1776629385274,45.17,74814.71,0.2,-0.4363,0.00018,18.84534]
[1776629385913,45.17,74814.71,0.2,-0.4363,0.00018,18.84534]
[1776629386015,45.17,74816.48,0.2,-0.43597,0.00018,18.8433]
[1776629389321,45.16,74815.34,0.2,-0.43618,0.00018,18.84459]
[1776629389329,45.16,74815.34,0.2,-0.43618,0.00018,18.84459]
[1776629389544,45.16,74815.34,0.2,-0.43618,0.00018,18.84459]
[1776629389587,45.16,74815.34,0.2,-0.43618,0.00018,18.84459]
[1776629389834,45.16,74813.74,0.2,-0.43647,0.00018,18.84642]
[1776629390509,45.16,74813.74,0.2,-0.43647,0.00018,18.84642]
[1776629390517,45.16,74813.74,0.2,-0.43647,0.00018,18.84642]
[1776629390530,45.16,74813.74,0.2,-0.43647,0.00018,18.84642]
[1776629390557,45.16,74813.74,0.2,-0.43647,0.00018,18.84642]
[1776629390881,45.16,74813.74,0.2,-0.43647,0.00018,18.84642]
[1776629391287,45.16,74813.74,0.2,-0.43647,0.00018,18.84642]
[1776629391778,45.16,74813.74,0.2,-0.43647,0.00018,18.84642]
[1776629391790,45.16,74813.74,0.2,-0.43647,0.00018,18.84642]
[1776629391860,45.16,74813.74,0.2,-0.43647,0.00018,18.84642]
[1776629391997,45.16,74813.73,0.2,-0.43647,0.00018,18.84642]
[1776629392970,45.16,74813.73,0.2,-0.43647,0.00018,18.84642]
[1776629392980,45.16,74813.73,0.2,-0.43647,0.00018,18.84642]
[1776629393071,45.16,74813.73,0.2,-0.43647,0.00018,18.84642]
[1776629393173,45.16,74813.59,0.2,-0.43649,0.00018,18.84658]
[1776629393275,45.16,74813.59,0.2,-0.43649,0.00018,18.84658]
[1776629393323,45.16,74813.59,0.2,-0.43649,0.00018,18.84658]
[1776629394082,45.16,74813.59,0.2,-0.43649,0.00018,18.84658]
[1776629394088,45.16,74813.59,0.2,-0.43649,0.00018,18.84658]
[1776629394183,45.16,74814.11,0.2,-0.4364,0.00018,18.84598]
[1776629394373,45.16,74814.11,0.2,-0.4364,0.00018,18.84598]
[1776629394403,45.16,74814.11,0.2,-0.4364,0.00018,18.84598]
[1776629394637,45.16,74814.11,0.2,-0.4364,0.00018,18.84597]
[1776629395349,45.16,74814.11,0.2,-0.4364,0.00018,18.84597]
[1776629395486,45.16,74814.11,0.2,-0.4364,0.00018,18.84597]
[1776629395491,45.16,74814.11,0.2,-0.4364,0.00018,18.84597]
[1776629396204,45.16,74815.2,0.2,-0.4362,0.00018,18.84472]
[1776629396624,45.16,74815.2,0.2,-0.4362,0.00018,18.84472]
[1776629396635,45.16,74815.2,0.2,-0.4362,0.00018,18.84472]
[1776629397090,45.16,74814.0,0.2,-0.43642,0.00018,18.84609]
[1776629401177,45.16,74806.82,0.2,-0.43773,0.00018,18.8542]
[1776629401597,45.16,74806.82,0.2,-0.43773,0.00018,18.8542]
[1776629401634,45.16,74806.82,0.2,-0.43773,0.00018,18.8542]
[1776629403568,45.16,74804.77,0.2,-0.4381,0.00018,18.85648]
[1776629403632,45.16,74804.77,0.2,-0.4381,0.00018,18.85648]
[1776629403718,45.16,74801.27,0.2,-0.43874,0.00018,18.86032]
[1776629405483,45.16,74801.27,0.2,-0.43874,0.00018,18.86031]
[1776629405713,45.16,74800.97,0.2,-0.43879,0.00018,18.86064]
[1776629410748,45.15,74798.31,0.2,-0.43927,0.00018,18.8635]
[1776629415783,45.15,74795.51,0.2,-0.43978,0.00018,18.86648]
[1776629421823,45.14,74795.14,0.2,-0.43984,0.00018,18.86684]
[1776629427868,45.14,74794.52,0.2,-0.43995,0.00018,18.86746]
[1776629428879,45.14,74802.88,0.2,-0.43842,0.00018,18.85839]
[1776629429885,45.14,74805.36,0.2,-0.43797,0.00018,18.85564]
[1776629430890,45.14,74809.99,0.2,-0.43712,0.00018,18.85045]
[1776629432866,45.14,74810.2,0.2,-0.43707,0.00018,18.84574]
[1776629432927,45.14,74810.2,0.2,-0.43707,0.00018,18.84574]
[1776629433948,45.14,74811.56,0.2,-0.43682,0.00018,18.8442]
[1776629433960,45.14,74811.56,0.2,-0.43682,0.00018,18.8442]
[1776629434146,45.14,74812.86,0.2,-0.43659,0.00018,18.84273]
[1776629438183,45.15,74818.3,0.2,-0.4356,0.00018,18.83653]
[1776629443224,45.15,74808.88,0.2,-0.43733,0.00018,18.84735]
[1776629448235,45.15,74808.81,0.2,-0.43734,0.00018,18.84745]
[1776629448013,45.15,74814.26,0.2,-0.43635,0.00018,18.84127]
[1776629451598,45.15,74814.95,0.2,-0.43622,0.00018,18.84048]
[1776629451679,45.15,74814.95,0.2,-0.43622,0.00018,18.84048]
[1776629452233,45.15,74814.95,0.2,-0.43622,0.00018,18.84048]
[1776629452240,45.15,74814.95,0.2,-0.43622,0.00018,18.84048]
[1776629452037,45.15,74803.26,0.2,-0.43836,0.00018,18.85364]
[1776629453048,45.16,74802.36,0.2,-0.43852,0.00018,18.85464]
[1776629454234,45.16,74802.36,0.2,-0.43852,0.00018,18.85464]
[1776629454454,45.16,74802.92,0.2,-0.43842,0.00018,18.85403]
[1776629454489,45.16,74802.92,0.2,-0.43842,0.00018,18.85403]
[1776629455061,45.16,74803.39,0.2,-0.43834,0.00018,18.85352]
[1776629456254,45.16,74803.39,0.2,-0.43834,0.00018,18.85352]
[1776629457073,45.16,74804.2,0.2,-0.43819,0.00018,18.85263]
[1776629462109,45.16,74806.94,0.2,-0.43769,0.00018,18.84962]
[1776629466136,45.16,74811.28,0.2,-0.43691,0.00018,18.84475]
[1776629471170,45.16,74813.21,0.2,-0.43655,0.00018,18.84256]
[1776629476206,45.17,74813.23,0.2,-0.43655,0.00018,18.84255]
[1776629481240,45.17,74812.53,0.2,-0.43668,0.00018,18.84336]
[1776629486277,45.17,74811.5,0.2,-0.43687,0.00018,18.84454]
[1776629492317,45.17,74811.34,0.2,-0.43689,0.00018,18.84025]
[1776629497352,45.17,74810.63,0.2,-0.43702,0.00018,18.84107]
[1776629502387,45.17,74810.43,0.2,-0.43706,0.00018,18.84131]
[1776629507422,45.17,74810.89,0.2,-0.43698,0.00018,18.8408]
[1776629511091,45.17,74811.31,0.2,-0.4369,0.00018,18.84032]
[1776629511180,45.17,74811.31,0.2,-0.4369,0.00018,18.84032]
[1776629511278,45.17,74811.31,0.2,-0.4369,0.00018,18.84032]
[1776629511311,45.18,74824.16,0.2,-0.43456,0.00018,18.82547]
[1776629512531,45.18,74824.16,0.2,-0.43456,0.00018,18.82547]
[1776629512668,45.18,74824.16,0.2,-0.43456,0.00018,18.82547]
[1776629512679,45.18,74824.16,0.2,-0.43456,0.00018,18.82547]
[1776629512686,45.18,74824.16,0.2,-0.43456,0.00018,18.82547]
[1776629512754,45.18,74832.27,0.2,-0.43309,0.00018,18.81575]
[1776629514892,45.18,74834.45,0.2,-0.43269,0.00018,18.8131]
[1776629514943,45.18,74834.45,0.2,-0.43269,0.00018,18.8131]
[1776629515304,45.18,74834.45,0.2,-0.43269,0.00018,18.8131]
[1776629515478,45.18,74835.6,0.2,-0.43248,0.00018,18.81171]
[1776629521329,45.19,74839.07,0.2,-0.43186,0.00018,18.80749]
[1776629524971,45.19,74843.03,0.2,-0.43114,0.00018,18.80256]
[1776629525053,45.19,74843.03,0.2,-0.43114,0.00018,18.80256]
[1776629525410,45.19,74842.94,0.2,-0.43116,0.00018,18.8027]
[1776629525416,45.19,74842.94,0.2,-0.43116,0.00018,18.8027]
[1776629525548,45.19,74842.94,0.2,-0.43116,0.00018,18.8027]
[1776629529576,45.2,74837.96,0.2,-0.43207,0.00018,18.80896]
[1776629534673,45.2,74836.57,0.2,-0.43233,0.00018,18.81072]
[1776629534747,45.2,74836.57,0.2,-0.43233,0.00018,18.81072]
[1776629535540,45.2,74835.66,0.2,-0.4325,0.00018,18.81185]
[1776629535546,45.2,74835.66,0.2,-0.4325,0.00018,18.81185]
[1776629535557,45.2,74835.66,0.2,-0.4325,0.00018,18.81185]
[1776629535558,45.2,74835.66,0.2,-0.4325,0.00018,18.81186]
[1776629537587,45.2,74835.66,0.2,-0.4325,0.00018,18.81187]
[1776629537688,45.21,74834.98,0.2,-0.43263,0.00018,18.81271]
[1776629543904,45.21,74835.42,0.2,-0.43255,0.00018,18.81222]
[1776629549716,45.22,74836.88,0.2,-0.43229,0.00018,18.81049]
[1776629554982,45.22,74837.03,0.2,-0.43226,0.00018,18.80584]
[1776629555880,45.22,74837.3,0.2,-0.43221,0.00018,18.80554]
[1776629555976,45.22,74837.3,0.2,-0.43221,0.00018,18.80554]
[1776629556003,45.22,74785.6,0.2,-0.44163,0.00018,18.86403]
[1776629556422,45.22,74785.6,0.2,-0.44163,0.00018,18.86403]
[1776629556688,45.22,74785.6,0.2,-0.44163,0.00018,18.86403]
[1776629556742,45.22,74785.6,0.2,-0.44163,0.00018,18.86403]
[1776629556750,45.22,74785.6,0.2,-0.44163,0.00018,18.86403]
[1776629556768,45.22,74785.6,0.2,-0.44163,0.00018,18.86403]
[1776629557024,45.22,74785.6,0.2,-0.44163,0.00018,18.86403]
[1776629557351,45.22,74785.6,0.2,-0.44163,0.00018,18.86403]
[1776629557397,45.22,74794.62,0.2,-0.43998,0.00018,18.85458]
[1776629557493,45.22,74794.62,0.2,-0.43998,0.00018,18.85458]
[1776629557500,45.22,74794.62,0.2,-0.43998,0.00018,18.85458]
[1776629557515,45.22,74794.62,0.2,-0.43998,0.00018,18.85458]
[1776629557936,45.22,74794.62,0.2,-0.43998,0.00018,18.85458]
[1776629557980,45.22,74794.62,0.2,-0.43998,0.00018,18.85458]
[1776629558036,45.22,74794.62,0.2,-0.43998,0.00018,18.85458]
[1776629558091,45.22,74794.62,0.2,-0.43998,0.00018,18.85458]
[1776629558122,45.22,74802.31,0.2,-0.43858,0.00018,18.84627]
[1776629559952,45.22,74802.31,0.2,-0.43858,0.00018,18.84627]
[1776629560080,45.22,74802.31,0.2,-0.43858,0.00018,18.84627]
[1776629560089,45.22,74802.31,0.2,-0.43858,0.00018,18.84627]
[1776629560165,45.22,74802.31,0.2,-0.43858,0.00018,18.84627]
[1776629560307,45.22,74801.8,0.2,-0.43867,0.00018,18.84682]
[1776629564894,45.22,74802.83,0.2,-0.43848,0.00018,18.84567]
[1776629564923,45.22,74802.83,0.2,-0.43848,0.00018,18.84567]
[1776629565112,45.22,74802.9,0.2,-0.43847,0.00018,18.84561]
[1776629566006,45.22,74802.9,0.2,-0.43847,0.00018,18.84561]
[1776629566017,45.22,74802.9,0.2,-0.43847,0.00018,18.84561]
[1776629566027,45.22,74802.9,0.2,-0.43847,0.00018,18.84561]
[1776629566082,45.22,74802.9,0.2,-0.43847,0.00018,18.84561]
[1776629566107,45.22,74802.66,0.2,-0.43852,0.00018,18.84588]
[1776629567160,45.22,74802.66,0.2,-0.43852,0.00018,18.84588]
[1776629567181,45.22,74802.66,0.2,-0.43852,0.00018,18.84588]
[1776629567208,45.22,74802.66,0.2,-0.43852,0.00018,18.84588]
[1776629567248,45.22,74803.05,0.2,-0.43844,0.00018,18.84545]
[1776629568141,45.22,74803.05,0.2,-0.43844,0.00018,18.84545]
[1776629568149,45.22,74803.05,0.2,-0.43844,0.00018,18.84545]
[1776629568358,45.22,74803.05,0.2,-0.43844,0.00018,18.84545]
[1776629568378,45.22,74803.05,0.2,-0.43844,0.00018,18.84545]
[1776629568210,45.22,74803.01,0.2,-0.43845,0.00018,18.8455]
[1776629569513,45.22,74803.01,0.2,-0.43845,0.00018,18.8455]
[1776629569521,45.22,74803.01,0.2,-0.43845,0.00018,18.8455]
[1776629569534,45.22,74803.01,0.2,-0.43845,0.00018,18.8455]
[1776629569587,45.22,74803.01,0.2,-0.43845,0.00018,18.8455]
[1776629570270,45.22,74803.01,0.2,-0.43845,0.00018,18.8455]
[1776629570318,45.22,74803.54,0.2,-0.43836,0.00018,18.84493]
[1776629570626,45.22,74803.54,0.2,-0.43836,0.00018,18.84493]
[1776629570714,45.22,74803.54,0.2,-0.43836,0.00018,18.84493]
[1776629571317,45.22,74812.03,0.2,-0.43681,0.00018,18.83546]
[1776629571803,45.22,74812.03,0.2,-0.43681,0.00018,18.83546]
[1776629571815,45.22,74812.03,0.2,-0.43681,0.00018,18.83546]
[1776629571817,45.22,74812.03,0.2,-0.43681,0.00018,18.83546]
[1776629572325,45.22,74812.53,0.2,-0.43672,0.00018,18.83489]
[1776629573041,45.22,74812.53,0.2,-0.43672,0.00018,18.83489]
[1776629573050,45.22,74812.53,0.2,-0.43672,0.00018,18.83489]
[1776629573378,45.22,74812.81,0.2,-0.43667,0.00018,18.83458]
[1776629574238,45.22,74812.81,0.2,-0.43667,0.00018,18.83458]
[1776629574246,45.22,74812.81,0.2,-0.43667,0.00018,18.83458]
[1776629574316,45.22,74813.17,0.2,-0.4366,0.00018,18.83417]
[1776629579337,45.22,74813.17,0.2,-0.43661,0.00018,18.83418]
[1776629581414,45.23,74817.5,0.2,-0.43582,0.00018,18.82924]
[1776629586462,45.24,74820.51,0.2,-0.43528,0.00018,18.82583]
[1776629587070,45.24,74820.51,0.2,-0.43528,0.00018,18.82583]
[1776629587112,45.24,74820.51,0.2,-0.43528,0.00018,18.82583]
[1776629588463,45.24,74823.29,0.2,-0.43478,0.00018,18.82261]
[1776629588990,45.24,74823.54,0.2,-0.43474,0.00018,18.82233]
[1776629591004,45.25,74829.04,0.2,-0.43374,0.00018,18.81582]
[1776629592940,45.25,74829.96,0.2,-0.43358,0.00018,18.81473]
[1776629593092,45.25,74829.96,0.2,-0.43358,0.00018,18.81473]
[1776629593120,45.25,74829.96,0.2,-0.43358,0.00018,18.81473]
[1776629593222,45.25,74829.96,0.2,-0.43358,0.00018,18.81473]
[1776629593282,45.25,74829.96,0.2,-0.43358,0.00018,18.81473]
[1776629593464,45.25,74827.21,0.2,-0.43408,0.00018,18.81802]
[1776629594034,45.25,74827.21,0.2,-0.43408,0.00018,18.81802]
[1776629594381,45.25,74757.76,0.2,-0.44674,0.00018,18.8913]
[1776629594632,45.25,74757.76,0.2,-0.44674,0.00018,18.8913]
[1776629594636,45.25,74757.76,0.2,-0.44674,0.00018,18.8913]
[1776629594666,45.25,74757.76,0.2,-0.44674,0.00018,18.8913]
[1776629595382,45.25,74757.76,0.2,-0.44674,0.00018,18.8913]
[1776629595386,45.25,74755.74,0.2,-0.44712,0.00018,18.89316]
[1776629595965,45.25,74755.74,0.2,-0.44712,0.00018,18.89316]
[1776629596007,45.25,74755.74,0.2,-0.44712,0.00018,18.89316]
[1776629596059,45.25,74755.74,0.2,-0.44712,0.00018,18.89316]
[1776629596121,45.25,74755.74,0.2,-0.44712,0.00018,18.89316]
[1776629597495,45.25,74747.52,0.2,-0.44862,0.00018,18.90049]
[1776629597535,45.25,74747.52,0.2,-0.44862,0.00018,18.90049]
[1776629597557,45.25,74747.52,0.2,-0.44862,0.00018,18.90049]
[1776629597588,45.25,74747.52,0.2,-0.44862,0.00018,18.90049]
[1776629598811,45.25,74738.19,0.2,-0.45032,0.00018,18.90848]
[1776629598893,45.25,74738.19,0.2,-0.45032,0.00018,18.90848]
[1776629599064,45.25,74732.35,0.2,-0.45139,0.00018,18.91331]
[1776629599520,45.25,74732.35,0.2,-0.45139,0.00018,18.91331]
[1776629599622,45.25,74732.35,0.2,-0.45139,0.00018,18.91331]
[1776629600074,45.25,74730.21,0.2,-0.45179,0.00018,18.91505]
[1776629602086,45.24,74721.62,0.2,-0.45336,0.00018,18.92183]
[1776629602692,45.24,74721.62,0.2,-0.45336,0.00018,18.92183]
[1776629602719,45.24,74721.62,0.2,-0.45336,0.00018,18.92183]
[1776629602773,45.24,74721.62,0.2,-0.45336,0.00018,18.92183]
[1776629603094,45.24,74726.51,0.2,-0.45246,0.00018,18.918]
[1776629604101,45.24,74736.36,0.2,-0.45066,0.00018,18.90999]
[1776629604923,45.24,74736.36,0.2,-0.45066,0.00018,18.90999]
[1776629606752,45.24,74739.03,0.2,-0.45017,0.00018,18.90776]
[1776629607121,45.24,74742.79,0.2,-0.44948,0.00018,18.90456]
[1776629610127,45.24,74743.34,0.2,-0.44938,0.00018,18.90409]
[1776629610129,45.24,74743.34,0.2,-0.44938,0.00018,18.90409]
[1776629610174,45.24,74743.34,0.2,-0.44938,0.00018,18.90409]
[1776629610207,45.24,74744.33,0.2,-0.4492,0.00018,18.90324]
[1776629611305,45.24,74744.33,0.2,-0.4492,0.00018,18.90324]
[1776629611324,45.24,74744.33,0.2,-0.4492,0.00018,18.90324]
[1776629611384,45.24,74744.33,0.2,-0.4492,0.00018,18.90324]
[1776629611406,45.25,74744.67,0.2,-0.44913,0.00018,18.8985]
[1776629612500,45.25,74744.67,0.2,-0.44913,0.00018,18.8985]
[1776629612516,45.25,74744.67,0.2,-0.44913,0.00018,18.8985]
[1776629612521,45.25,74744.67,0.2,-0.44913,0.00018,18.8985]
[1776629612574,45.25,74744.67,0.2,-0.44913,0.00018,18.8985]
[1776629613006,45.25,74744.67,0.2,-0.44913,0.00018,18.8985]
[1776629613174,45.25,74749.64,0.2,-0.44822,0.00018,18.89416]
[1776629613675,45.25,74749.64,0.2,-0.44822,0.00018,18.89416]
[1776629613697,45.25,74749.64,0.2,-0.44822,0.00018,18.89416]
[1776629613723,45.25,74749.64,0.2,-0.44822,0.00018,18.89416]
[1776629613754,45.25,74749.64,0.2,-0.44822,0.00018,18.89416]
[1776629614183,45.25,74750.19,0.2,-0.44812,0.00018,18.89369]
[1776629614916,45.25,74750.19,0.2,-0.44812,0.00018,18.89369]
[1776629614926,45.25,74750.19,0.2,-0.44812,0.00018,18.89369]
[1776629614998,45.25,74750.19,0.2,-0.44812,0.00018,18.89369]
[1776629615033,45.25,74750.19,0.2,-0.44812,0.00018,18.89369]
[1776629615271,45.25,74750.19,0.2,-0.44812,0.00018,18.89369]
[1776629615341,45.25,74750.19,0.2,-0.44812,0.00018,18.89369]
[1776629615373,45.25,74749.4,0.2,-0.44827,0.00018,18.8944]
[1776629616112,45.25,74749.4,0.2,-0.44827,0.00018,18.8944]
[1776629616132,45.25,74749.4,0.2,-0.44827,0.00018,18.8944]
[1776629616162,45.25,74749.4,0.2,-0.44827,0.00018,18.8944]
[1776629616213,45.25,74749.7,0.2,-0.44822,0.00018,18.89414]
[1776629616705,45.25,74749.7,0.2,-0.44822,0.00018,18.89414]
[1776629616716,45.25,74749.7,0.2,-0.44822,0.00018,18.89414]
[1776629617267,45.25,74749.7,0.2,-0.44822,0.00018,18.89414]
[1776629617288,45.25,74749.7,0.2,-0.44822,0.00018,18.89414]
[1776629617300,45.25,74749.7,0.2,-0.44822,0.00018,18.89414]
[1776629617332,45.25,74749.7,0.2,-0.44822,0.00018,18.89414]
[1776629617368,45.26,74750.3,0.2,-0.44811,0.00018,18.89362]
[1776629618422,45.26,74750.3,0.2,-0.44811,0.00018,18.89362]
[1776629618445,45.26,74750.3,0.2,-0.44811,0.00018,18.89362]
[1776629618479,45.26,74750.3,0.2,-0.44811,0.00018,18.89362]
[1776629618984,45.26,74750.3,0.2,-0.44811,0.00018,18.89362]
[1776629619218,45.26,74750.3,0.2,-0.44811,0.00018,18.89364]
[1776629624252,45.27,74750.23,0.2,-0.44813,0.00018,18.89375]
[1776629626329,45.27,74758.48,0.2,-0.44662,0.00018,18.88632]
[1776629626843,45.27,74758.48,0.2,-0.44662,0.00018,18.88632]
[1776629626887,45.27,74758.48,0.2,-0.44662,0.00018,18.88632]
[1776629627074,45.27,74758.48,0.2,-0.44662,0.00018,18.88632]
[1776629627082,45.27,74758.48,0.2,-0.44662,0.00018,18.88632]
[1776629627273,45.27,74758.48,0.2,-0.44663,0.00018,18.88632]
[1776629629846,45.27,74760.19,0.2,-0.44631,0.00018,18.88476]
[1776629629901,45.27,74760.19,0.2,-0.44631,0.00018,18.88476]
[1776629630295,45.28,74767.77,0.2,-0.44493,0.00018,18.87763]
[1776629631180,45.28,74767.77,0.2,-0.44493,0.00018,18.87763]
[1776629631191,45.28,74767.77,0.2,-0.44493,0.00018,18.87763]
[1776629631301,45.28,74770.29,0.2,-0.44447,0.00018,18.87522]
[1776629636336,45.28,74769.07,0.2,-0.4447,0.00018,18.87644]
[1776629639359,45.29,74774.02,0.2,-0.4438,0.00018,18.87166]
[1776629641374,45.29,74779.41,0.2,-0.44282,0.00018,18.86633]
[1776629646407,45.28,74780.45,0.2,-0.44262,0.00018,18.86525]
[1776629651442,45.28,74776.75,0.2,-0.44329,0.00018,18.86889]
[1776629652450,45.28,74781.82,0.2,-0.44237,0.00018,18.8638]
[1776629660352,45.27,74782.93,0.2,-0.44216,0.00018,18.86266]
[1776629661808,45.27,74782.93,0.2,-0.44215,0.00018,18.86262]
[1776629661813,45.27,74782.93,0.2,-0.44215,0.00018,18.86262]
[1776629662489,45.27,74782.92,0.2,-0.44216,0.00018,18.86263]
[1776629663446,45.27,74787.54,0.2,-0.44131,0.00018,18.85789]
[1776629663806,45.27,74787.54,0.2,-0.44131,0.00018,18.85789]
[1776629663846,45.27,74787.54,0.2,-0.44131,0.00018,18.85789]
[1776629663857,45.27,74787.54,0.2,-0.44131,0.00018,18.85789]
[1776629663876,45.27,74787.54,0.2,-0.44131,0.00018,18.85789]
[1776629663940,45.27,74788.91,0.2,-0.44106,0.00018,18.85647]
[1776629664622,45.27,74788.91,0.2,-0.44106,0.00018,18.85647]
[1776629664661,45.27,74788.91,0.2,-0.44106,0.00018,18.85647]
[1776629667800,45.27,74790.02,0.2,-0.44086,0.00018,18.85533]
[1776629667884,45.27,74790.02,0.2,-0.44086,0.00018,18.85533]
[1776629667962,45.27,74790.33,0.2,-0.44081,0.00018,18.855]
[1776629674617,45.27,74791.75,0.2,-0.44054,0.00018,18.84905]
[1776629674638,45.27,74791.75,0.2,-0.44054,0.00018,18.84905]
[1776629675979,45.27,74791.75,0.2,-0.44054,0.00018,18.84905]
[1776629676421,45.27,74791.93,0.2,-0.4405,0.00018,18.84884]
[1776629679638,45.26,74797.39,0.2,-0.4395,0.00018,18.84301]
[1776629684673,45.26,74798.29,0.2,-0.43934,0.00018,18.84202]
[1776629690506,45.26,74798.21,0.2,-0.43935,0.00018,18.8421]
[1776629692527,45.26,74803.03,0.2,-0.43847,0.00018,18.83685]
[1776629694882,45.26,74802.73,0.2,-0.43852,0.00018,18.83717]
[1776629694918,45.26,74802.73,0.2,-0.43852,0.00018,18.83717]
[1776629695595,45.26,74802.23,0.2,-0.43861,0.00018,18.83772]
[1776629695596,45.26,74802.23,0.2,-0.43861,0.00018,18.83772]
[1776629695751,45.26,74802.23,0.2,-0.43861,0.00018,18.83771]
[1776629700787,45.26,74804.71,0.2,-0.43816,0.00018,18.83501]
[1776629705820,45.26,74803.97,0.2,-0.4383,0.00018,18.83586]
[1776629710856,45.26,74804.9,0.2,-0.43813,0.00018,18.8348]
[1776629715890,45.26,74806.64,0.2,-0.43781,0.00018,18.83284]
[1776629720926,45.25,74805.34,0.2,-0.43804,0.00018,18.83424]
[1776629731681,45.25,74805.32,0.2,-0.43804,0.00018,18.83426]
[1776629740063,45.27,74808.82,0.2,-0.43741,0.00018,18.82604]
[1776629746106,45.28,74811.34,0.2,-0.43696,0.00018,18.82328]
[1776629751140,45.28,74812.96,0.2,-0.43668,0.00018,18.8215]
[1776629754554,45.29,74813.19,0.2,-0.43664,0.00018,18.82126]
[1776629754816,45.29,74810.47,0.2,-0.43714,0.00018,18.82436]
[1776629754970,45.29,74810.47,0.2,-0.43714,0.00018,18.82436]
[1776629755216,45.29,74810.47,0.2,-0.43714,0.00018,18.82436]
[1776629755273,45.29,74810.47,0.2,-0.43714,0.00018,18.82436]
[1776629755286,45.29,74810.47,0.2,-0.43714,0.00018,18.82436]
[1776629755380,45.29,74793.25,0.2,-0.44027,0.00018,18.84314]
[1776629757187,45.29,74793.16,0.2,-0.44029,0.00018,18.84322]
[1776629759463,45.29,74793.01,0.2,-0.44031,0.00018,18.84336]
[1776629759471,45.29,74793.01,0.2,-0.44031,0.00018,18.84336]
[1776629759472,45.28,74792.55,0.2,-0.44039,0.00018,18.84382]
[1776629762220,45.28,74796.9,0.2,-0.4396,0.00018,18.83918]
[1776629764834,45.28,74798.05,0.2,-0.43939,0.00018,18.83795]
[1776629764859,45.28,74798.05,0.2,-0.43939,0.00018,18.83795]
[1776629765451,45.28,74798.05,0.2,-0.43939,0.00018,18.83795]
[1776629765552,45.28,74794.49,0.2,-0.44003,0.00018,18.84173]
[1776629769269,45.27,74790.09,0.2,-0.44083,0.00018,18.84632]
[1776629774306,45.26,74786.11,0.2,-0.44155,0.00018,18.85039]
[1776629775311,45.26,74779.35,0.2,-0.44278,0.00018,18.85725]
[1776629775664,45.26,74779.35,0.2,-0.44278,0.00018,18.85725]
[1776629775744,45.26,74779.35,0.2,-0.44278,0.00018,18.85725]
[1776629776319,45.26,74778.69,0.2,-0.4429,0.00018,18.85791]
[1776629779216,45.26,74776.62,0.2,-0.44328,0.00018,18.85998]
[1776629779302,45.26,74776.62,0.2,-0.44328,0.00018,18.85998]
[1776629779366,45.26,74776.62,0.2,-0.44328,0.00018,18.85998]
[1776629779480,45.26,74776.62,0.2,-0.44328,0.00018,18.85998]
[1776629779581,45.26,74768.73,0.2,-0.44472,0.00018,18.8677]
[1776629779933,45.26,74768.73,0.2,-0.44472,0.00018,18.8677]
[1776629780018,45.26,74768.73,0.2,-0.44472,0.00018,18.8677]
[1776629780129,45.26,74768.73,0.2,-0.44472,0.00018,18.8677]
[1776629780199,45.26,74768.73,0.2,-0.44472,0.00018,18.8677]
[1776629780299,45.26,74768.73,0.2,-0.44472,0.00018,18.8677]
[1776629781298,45.26,74757.72,0.2,-0.44674,0.00018,18.87804]
[1776629781306,45.26,74757.72,0.2,-0.44674,0.00018,18.87804]
[1776629781317,45.26,74757.72,0.2,-0.44674,0.00018,18.87804]
[1776629781532,45.26,74755.21,0.2,-0.4472,0.00018,18.88033]
[1776629786564,45.26,74752.72,0.2,-0.44765,0.00018,18.88258]
[1776629791574,45.27,74750.2,0.2,-0.44811,0.00018,18.88484]
[1776629793631,45.27,74758.44,0.2,-0.4466,0.00018,18.87294]
[1776629795510,45.27,74759.9,0.2,-0.44634,0.00018,18.87161]
[1776629798002,45.27,74760.58,0.2,-0.44621,0.00018,18.87099]
[1776629798041,45.27,74760.58,0.2,-0.44621,0.00018,18.87099]
[1776629798070,45.27,74760.58,0.2,-0.44621,0.00018,18.87099]
[1776629798481,45.27,74760.58,0.2,-0.44621,0.00018,18.871]
[1776629799148,45.27,74760.58,0.2,-0.44621,0.00018,18.871]
[1776629799200,45.27,74760.58,0.2,-0.44621,0.00018,18.871]
[1776629800036,45.28,74761.6,0.2,-0.44603,0.00018,18.87007]
[1776629800078,45.28,74761.6,0.2,-0.44603,0.00018,18.87007]
[1776629800093,45.28,74761.6,0.2,-0.44603,0.00018,18.87007]
[1776629800592,45.28,74758.74,0.2,-0.44655,0.00018,18.87273]
[1776629802102,45.28,74759.63,0.2,-0.44639,0.00018,18.87192]
[1776629802116,45.28,74759.63,0.2,-0.44639,0.00018,18.87192]
[1776629802146,45.28,74759.63,0.2,-0.44639,0.00018,18.87192]
[1776629802502,45.28,74759.63,0.2,-0.44639,0.00018,18.87193]
[1776629809553,45.29,74758.94,0.2,-0.44653,0.00018,18.87263]
[1776629815595,45.3,74762.08,0.2,-0.44596,0.00018,18.86975]
[1776629819034,45.3,74761.54,0.2,-0.44606,0.00018,18.87026]
[1776629819087,45.3,74761.54,0.2,-0.44606,0.00018,18.87026]
[1776629819623,45.3,74750.37,0.2,-0.4481,0.00018,18.88041]
[1776629820465,45.3,74750.37,0.2,-0.4481,0.00018,18.88041]
[1776629820473,45.3,74750.37,0.2,-0.4481,0.00018,18.88041]
[1776629820628,45.3,74748.67,0.2,-0.44842,0.00018,18.88191]
[1776629823014,45.3,74748.86,0.2,-0.44838,0.00018,18.88174]
[1776629823078,45.3,74748.86,0.2,-0.44838,0.00018,18.88174]
[1776629823155,45.3,74748.86,0.2,-0.44838,0.00018,18.88174]
[1776629823221,45.3,74748.86,0.2,-0.44838,0.00018,18.88174]
[1776629823296,45.3,74748.86,0.2,-0.44838,0.00018,18.88174]
[1776629823651,45.3,74739.91,0.2,-0.45002,0.00018,18.88947]
[1776629824075,45.3,74739.91,0.2,-0.45002,0.00018,18.88947]
[1776629824085,45.3,74739.91,0.2,-0.45002,0.00018,18.88947]
[1776629824126,45.3,74739.91,0.2,-0.45002,0.00018,18.88947]
[1776629824657,45.3,74732.61,0.2,-0.45136,0.00018,18.89553]
[1776629826653,45.3,74733.77,0.2,-0.45114,0.00018,18.89459]
[1776629826703,45.3,74734.21,0.2,-0.45106,0.00018,18.89423]
[1776629831705,45.31,74727.57,0.2,-0.45228,0.00018,18.89962]
[1776629834322,45.31,74727.46,0.2,-0.45231,0.00018,18.89971]
[1776629834386,45.31,74727.46,0.2,-0.45231,0.00018,18.89971]
[1776629834487,45.31,74721.1,0.2,-0.45347,0.00018,18.90469]
[1776629834795,45.31,74721.1,0.2,-0.45347,0.00018,18.90469]
[1776629834803,45.31,74721.1,0.2,-0.45347,0.00018,18.90469]
[1776629834833,45.31,74730.09,0.2,-0.45182,0.00018,18.89761]
[1776629837207,45.31,74723.27,0.2,-0.45307,0.00018,18.903]
[1776629843580,45.3,74720.34,0.2,-0.45361,0.00018,18.90525]
[1776629846914,45.3,74730.91,0.2,-0.45167,0.00018,18.89692]
[1776629849569,45.3,74733.67,0.2,-0.45116,0.00018,18.89467]
[1776629853650,45.3,74739.37,0.2,-0.45011,0.00018,18.88546]
[1776629858899,45.3,74741.66,0.2,-0.44969,0.00018,18.8835]
[1776629864201,45.29,74740.53,0.2,-0.44989,0.00018,18.88443]
[1776629867963,45.3,74748.26,0.2,-0.44848,0.00018,18.87779]
[1776629871436,45.3,74749.73,0.2,-0.44821,0.00018,18.87652]
[1776629871449,45.3,74749.73,0.2,-0.44821,0.00018,18.87652]
[1776629871653,45.3,74749.73,0.2,-0.44821,0.00018,18.87653]
[1776629872631,45.3,74749.73,0.2,-0.44821,0.00018,18.87653]
[1776629872669,45.3,74749.73,0.2,-0.44821,0.00018,18.87653]
[1776629873375,45.3,74750.0,0.2,-0.44817,0.00018,18.8763]
[1776629873395,45.3,74750.0,0.2,-0.44817,0.00018,18.8763]
[1776629873494,45.31,74750.65,0.2,-0.44805,0.00018,18.87574]
[1776629882072,45.32,74753.3,0.2,-0.44757,0.00018,18.87342]
[1776629882967,45.32,74753.3,0.2,-0.44757,0.00018,18.87342]
[1776629883101,45.32,74753.3,0.2,-0.44757,0.00018,18.87342]
[1776629883322,45.32,74753.3,0.2,-0.44757,0.00018,18.87342]
[1776629883487,45.32,74753.3,0.2,-0.44757,0.00018,18.87342]
[1776629883544,45.32,74753.3,0.2,-0.44757,0.00018,18.87342]
[1776629883677,45.32,74753.3,0.2,-0.44757,0.00018,18.87342]
[1776629883639,45.32,74736.89,0.2,-0.45058,0.00018,18.88762]
[1776629883732,45.32,74736.89,0.2,-0.45058,0.00018,18.88762]
[1776629883888,45.32,74736.89,0.2,-0.45058,0.00018,18.88762]
[1776629883939,45.32,74736.89,0.2,-0.45058,0.00018,18.88762]
[1776629884124,45.32,74736.89,0.2,-0.45058,0.00018,18.88762]
[1776629884175,45.32,74736.89,0.2,-0.45058,0.00018,18.88762]
[1776629884383,45.32,74736.89,0.2,-0.45058,0.00018,18.88762]
[1776629884441,45.32,74736.89,0.2,-0.45058,0.00018,18.88762]
[1776629884581,45.32,74736.89,0.2,-0.45058,0.00018,18.88762]
[1776629884613,45.32,74736.89,0.2,-0.45058,0.00018,18.88762]
[1776629884629,45.32,74736.89,0.2,-0.45058,0.00018,18.88762]
[1776629884682,45.32,74728.82,0.2,-0.45205,0.00018,18.89421]
[1776629885667,45.32,74728.82,0.2,-0.45205,0.00018,18.89421]
[1776629885691,45.32,74728.82,0.2,-0.45205,0.00018,18.89421]
[1776629885720,45.32,74728.82,0.2,-0.45205,0.00018,18.8942]
[1776629889239,45.31,74728.41,0.2,-0.45213,0.00018,18.89452]
[1776629889293,45.31,74728.41,0.2,-0.45213,0.00018,18.89452]
[1776629889426,45.31,74726.53,0.2,-0.45247,0.00018,18.89602]
[1776629889765,45.31,74726.53,0.2,-0.45247,0.00018,18.89602]
[1776629889774,45.31,74726.53,0.2,-0.45247,0.00018,18.89602]
[1776629890435,45.31,74726.53,0.2,-0.45247,0.00018,18.89602]
[1776629890456,45.31,74726.53,0.2,-0.45247,0.00018,18.89602]
[1776629890473,45.31,74726.53,0.2,-0.45247,0.00018,18.89602]
[1776629890503,45.31,74726.53,0.2,-0.45247,0.00018,18.89602]
[1776629890536,45.31,74726.59,0.2,-0.45246,0.00018,18.89597]
[1776629891551,45.31,74726.59,0.2,-0.45246,0.00018,18.89597]
[1776629891562,45.31,74726.59,0.2,-0.45246,0.00018,18.89597]
[1776629891568,45.31,74726.59,0.2,-0.45246,0.00018,18.89597]
[1776629891631,45.31,74726.59,0.2,-0.45246,0.00018,18.89597]
[1776629891652,45.31,74726.45,0.2,-0.45249,0.00018,18.89607]
[1776629891753,45.31,74726.45,0.2,-0.45249,0.00018,18.89607]
[1776629892504,45.31,74725.55,0.2,-0.45265,0.00018,18.89678]
[1776629892745,45.31,74725.55,0.2,-0.45265,0.00018,18.89678]
[1776629892765,45.31,74725.55,0.2,-0.45265,0.00018,18.89678]
[1776629892790,45.31,74725.55,0.2,-0.45265,0.00018,18.89678]
[1776629892819,45.31,74725.55,0.2,-0.45265,0.00018,18.89678]
[1776629893440,45.31,74725.55,0.2,-0.45265,0.00018,18.89678]
[1776629893460,45.31,74725.55,0.2,-0.45265,0.00018,18.89678]
[1776629893541,45.31,74720.12,0.2,-0.45364,0.00018,18.90099]
[1776629893796,45.31,74720.12,0.2,-0.45364,0.00018,18.90099]
[1776629894047,45.31,74720.12,0.2,-0.45364,0.00018,18.90099]
[1776629894051,45.31,74720.12,0.2,-0.45364,0.00018,18.90099]
[1776629894689,45.31,74716.97,0.2,-0.45422,0.00018,18.90338]
[1776629896647,45.31,74712.73,0.2,-0.455,0.00018,18.90653]
[1776629901736,45.3,74713.05,0.2,-0.45494,0.00018,18.90627]
[1776629902993,45.3,74709.79,0.2,-0.45553,0.00018,18.90865]
[1776629903051,45.3,74709.79,0.2,-0.45553,0.00018,18.90865]
[1776629903239,45.3,74709.79,0.2,-0.45553,0.00018,18.90865]
[1776629903320,45.3,74703.45,0.2,-0.4567,0.00018,18.91316]
[1776629903811,45.3,74703.45,0.2,-0.4567,0.00018,18.91316]
[1776629903875,45.3,74703.45,0.2,-0.4567,0.00018,18.91316]
[1776629905988,45.3,74702.87,0.2,-0.4568,0.00018,18.91355]
[1776629906003,45.3,74702.87,0.2,-0.4568,0.00018,18.91355]
[1776629906239,45.3,74702.88,0.2,-0.4568,0.00018,18.91354]
[1776629911630,45.29,74704.16,0.2,-0.45656,0.00018,18.91262]
[1776629917314,45.28,74705.92,0.2,-0.45622,0.00018,18.90688]
[1776629918868,45.28,74706.67,0.2,-0.45608,0.00018,18.90634]
[1776629918916,45.28,74706.67,0.2,-0.45608,0.00018,18.90634]
[1776629919537,45.27,74705.46,0.2,-0.4563,0.00018,18.90719]
[1776629920175,45.27,74705.46,0.2,-0.4563,0.00018,18.90719]
[1776629920690,45.27,74702.79,0.2,-0.45679,0.00018,18.90906]
[1776629924213,45.27,74704.48,0.2,-0.45648,0.00018,18.90787]
[1776629924219,45.27,74704.48,0.2,-0.45648,0.00018,18.90787]
[1776629924229,45.27,74704.48,0.2,-0.45648,0.00018,18.90787]
[1776629924240,45.27,74704.48,0.2,-0.45648,0.00018,18.90787]
[1776629924300,45.27,74704.48,0.2,-0.45648,0.00018,18.90787]
[1776629924505,45.26,74705.2,0.2,-0.45634,0.00018,18.90734]
[1776629926253,45.26,74705.2,0.2,-0.45634,0.00018,18.90734]
[1776629926260,45.26,74705.2,0.2,-0.45634,0.00018,18.90734]
[1776629926267,45.26,74705.2,0.2,-0.45634,0.00018,18.90734]
[1776629926592,45.26,74706.0,0.2,-0.45619,0.00018,18.90676]
[1776629928296,45.26,74706.24,0.2,-0.45615,0.00018,18.90659]
[1776629928665,45.26,74706.55,0.2,-0.45609,0.00018,18.90636]
[1776629929679,45.26,74701.06,0.2,-0.4571,0.00018,18.91021]
[1776629929925,45.26,74701.06,0.2,-0.4571,0.00018,18.91021]
[1776629930188,45.26,74701.06,0.2,-0.4571,0.00018,18.91021]
[1776629930201,45.26,74701.06,0.2,-0.4571,0.00018,18.91021]
[1776629930557,45.26,74701.06,0.2,-0.4571,0.00018,18.91021]
[1776629930582,45.26,74673.4,0.2,-0.46219,0.00018,18.92779]
[1776629930780,45.26,74673.4,0.2,-0.46219,0.00018,18.92779]
[1776629930920,45.26,74673.4,0.2,-0.46219,0.00018,18.92779]
[1776629931077,45.26,74673.4,0.2,-0.46219,0.00018,18.92779]
[1776629931136,45.26,74673.4,0.2,-0.46219,0.00018,18.92779]
[1776629931194,45.26,74673.4,0.2,-0.46219,0.00018,18.92779]
[1776629931323,45.26,74673.4,0.2,-0.46219,0.00018,18.92779]
[1776629931331,45.26,74673.4,0.2,-0.46219,0.00018,18.92779]
[1776629931422,45.26,74673.4,0.2,-0.46219,0.00018,18.92779]
[1776629931525,45.26,74673.4,0.2,-0.46219,0.00018,18.92779]
[1776629931573,45.26,74673.4,0.2,-0.46219,0.00018,18.92779]
[1776629931590,45.26,74673.4,0.2,-0.46219,0.00018,18.92779]
[1776629931597,45.26,74673.4,0.2,-0.46219,0.00018,18.92779]
[1776629931674,45.25,74669.39,0.2,-0.46292,0.00018,18.93007]
[1776629932351,45.25,74669.39,0.2,-0.46292,0.00018,18.93007]
[1776629932359,45.25,74669.39,0.2,-0.46292,0.00018,18.93007]
[1776629932452,45.25,74671.08,0.2,-0.46261,0.00018,18.92911]
[1776629937456,45.25,74667.54,0.2,-0.46326,0.00018,18.93111]
[1776629939655,45.26,74660.06,0.2,-0.46464,0.00018,18.93515]
[1776629942493,45.25,74662.24,0.2,-0.46424,0.00018,18.934]
[1776629945517,45.26,74669.85,0.2,-0.46284,0.00018,18.92981]
[1776629946691,45.26,74676.8,0.2,-0.46156,0.00018,18.92579]
[1776629950552,45.26,74685.7,0.2,-0.45992,0.00018,18.92036]
[1776629955587,45.27,74684.22,0.2,-0.4602,0.00018,18.92131]
[1776629960622,45.28,74679.54,0.2,-0.46107,0.00018,18.92421]
[1776629963643,45.28,74671.83,0.2,-0.46249,0.00018,18.92875]
[1776629964651,45.28,74667.74,0.2,-0.46324,0.00018,18.93106]
[1776629969685,45.29,74660.74,0.2,-0.46453,0.00018,18.93486]
[1776629974720,45.29,74658.52,0.2,-0.46494,0.00018,18.93159]
[1776629979758,45.29,74656.2,0.2,-0.46537,0.00018,18.93279]
[1776629982779,45.29,74650.39,0.2,-0.46644,0.00018,18.93568]
[1776629986806,45.29,74661.57,0.2,-0.46438,0.00018,18.93]
[1776629988821,45.3,74665.0,0.2,-0.46375,0.00018,18.92816]
[1776629990836,45.3,74671.16,0.2,-0.46262,0.00018,18.92473]
[1776629991842,45.3,74676.93,0.2,-0.46156,0.00018,18.92138]
[1776629997506,45.3,74678.16,0.2,-0.46133,0.00018,18.92066]
[1776630002918,45.31,74681.06,0.2,-0.4608,0.00018,18.91893]
[1776630008666,45.32,74682.69,0.2,-0.4605,0.00018,18.91795]
[1776630014779,45.32,74684.06,0.2,-0.46026,0.00018,18.91713]
[1776630019031,45.33,74699.71,0.2,-0.45739,0.00018,18.90693]
[1776630021044,45.33,74704.06,0.2,-0.45659,0.00018,18.90392]
[1776630026083,45.33,74706.67,0.2,-0.45611,0.00018,18.90208]
[1776630031114,45.33,74710.79,0.2,-0.45535,0.00018,18.89466]
[1776630032122,45.33,74705.42,0.2,-0.45633,0.00018,18.89851]
[1776630038163,45.32,74704.02,0.2,-0.45658,0.00018,18.89946]
[1776630043194,45.31,74700.8,0.2,-0.45717,0.00018,18.90168]
[1776630051358,45.31,74705.32,0.2,-0.45634,0.00018,18.89851]
[1776630057298,45.29,74704.89,0.2,-0.4564,0.00018,18.89875]
[1776630060512,45.29,74700.08,0.2,-0.45728,0.00018,18.90208]
[1776630061886,45.29,74704.77,0.2,-0.45642,0.00018,18.89881]
[1776630063681,45.3,74716.03,0.2,-0.45436,0.00018,18.89066]
[1776630064346,45.3,74716.03,0.2,-0.45436,0.00018,18.89068]
[1776630071396,45.31,74716.09,0.2,-0.45436,0.00018,18.89065]
[1776630073409,45.31,74711.24,0.2,-0.45525,0.00018,18.89425]
[1776630079892,45.31,74710.84,0.2,-0.45532,0.00018,18.89455]
[1776630082473,45.3,74705.45,0.2,-0.45631,0.00018,18.89839]
[1776630083481,45.3,74682.5,0.2,-0.46052,0.00018,18.91357]
[1776630084490,45.3,74681.76,0.2,-0.46066,0.00018,18.91403]
[1776630087789,45.3,74682.18,0.2,-0.46058,0.00018,18.91377]
[1776630087885,45.3,74682.18,0.2,-0.46058,0.00018,18.91377]
[1776630087920,45.3,74675.11,0.2,-0.46189,0.00018,18.91801]
[1776630088067,45.3,74675.11,0.2,-0.46189,0.00018,18.91801]
[1776630088195,45.3,74675.11,0.2,-0.46189,0.00018,18.91801]
[1776630088363,45.3,74675.11,0.2,-0.46189,0.00018,18.91801]
[1776630088504,45.3,74675.11,0.2,-0.46189,0.00018,18.91801]
[1776630088578,45.3,74675.11,0.2,-0.46189,0.00018,18.91801]
[1776630088614,45.3,74675.11,0.2,-0.46189,0.00018,18.91801]
[1776630088701,45.3,74660.69,0.2,-0.46454,0.00018,18.92604]
[1776630090530,45.3,74664.47,0.2,-0.46384,0.00018,18.92402]
[1776630091834,45.3,74664.47,0.2,-0.46384,0.00018,18.92402]
[1776630092961,45.3,74661.87,0.2,-0.46432,0.00018,18.92096]
[1776630093019,45.3,74661.87,0.2,-0.46432,0.00018,18.92096]
[1776630093033,45.3,74661.87,0.2,-0.46432,0.00018,18.92096]
[1776630093037,45.3,74661.87,0.2,-0.46432,0.00018,18.92097]
[1776630095011,45.3,74661.87,0.2,-0.46432,0.00018,18.92097]
[1776630095565,45.3,74660.72,0.2,-0.46453,0.00018,18.92157]
[1776630096283,45.3,74660.72,0.2,-0.46453,0.00018,18.92157]
[1776630096345,45.3,74660.72,0.2,-0.46453,0.00018,18.92157]
[1776630097051,45.3,74659.38,0.2,-0.46478,0.00018,18.92228]
[1776630097580,45.3,74656.07,0.2,-0.46539,0.00018,18.92398]
[1776630102614,45.3,74658.95,0.2,-0.46486,0.00018,18.9225]
[1776630107627,45.31,74660.99,0.2,-0.46448,0.00018,18.92144]
[1776630114698,45.31,74658.3,0.2,-0.46498,0.00018,18.92285]
[1776630116711,45.31,74664.52,0.2,-0.46383,0.00018,18.91955]
[1776630117390,45.31,74664.52,0.2,-0.46383,0.00018,18.91955]
[1776630117472,45.31,74664.52,0.2,-0.46383,0.00018,18.91955]
[1776630119367,45.31,74664.95,0.2,-0.46375,0.00018,18.91932]
[1776630119383,45.31,74664.95,0.2,-0.46375,0.00018,18.91932]
[1776630119734,45.31,74665.67,0.2,-0.46362,0.00018,18.91893]
[1776630124252,45.31,74662.01,0.2,-0.4643,0.00018,18.92091]
[1776630124318,45.31,74662.01,0.2,-0.4643,0.00018,18.92091]
[1776630125480,45.32,74662.01,0.2,-0.4643,0.00018,18.92092]
[1776630125487,45.32,74662.01,0.2,-0.4643,0.00018,18.92092]
[1776630125529,45.32,74662.01,0.2,-0.4643,0.00018,18.92092]
[1776630125777,45.32,74657.4,0.2,-0.46515,0.00018,18.92333]
[1776630127550,45.32,74654.44,0.2,-0.46569,0.00018,18.92483]
[1776630127796,45.32,74654.57,0.2,-0.46567,0.00018,18.92477]
[1776630132828,45.32,74657.97,0.2,-0.46504,0.00018,18.92304]
[1776630137861,45.32,74655.56,0.2,-0.46549,0.00018,18.92428]
[1776630142083,45.32,74656.15,0.2,-0.46538,0.00018,18.92398]
[1776630142205,45.32,74656.15,0.2,-0.46538,0.00018,18.92398]
[1776630143835,45.32,74655.69,0.2,-0.46547,0.00018,18.92421]
[1776630144538,45.32,74663.57,0.2,-0.46401,0.00018,18.9201]
[1776630144591,45.32,74663.57,0.2,-0.46401,0.00018,18.9201]
[1776630145840,45.32,74664.98,0.2,-0.46376,0.00018,18.91934]
[1776630145922,45.32,74665.39,0.2,-0.46368,0.00018,18.91911]
[1776630150957,45.33,74662.03,0.2,-0.4643,0.00018,18.92094]
[1776630151379,45.33,74662.03,0.2,-0.4643,0.00018,18.92094]
[1776630151469,45.33,74662.03,0.2,-0.4643,0.00018,18.92094]
[1776630151825,45.33,74662.03,0.2,-0.4643,0.00018,18.92094]
[1776630151990,45.33,74662.03,0.2,-0.4643,0.00018,18.92094]
[1776630151968,45.33,74660.05,0.2,-0.46466,0.00018,18.91753]
[1776630152078,45.33,74660.05,0.2,-0.46466,0.00018,18.91753]
[1776630152974,45.33,74644.05,0.2,-0.46761,0.00018,18.9254]
[1776630153981,45.33,74638.53,0.2,-0.46863,0.00018,18.92788]
[1776630154067,45.33,74638.53,0.2,-0.46863,0.00018,18.92788]
[1776630154479,45.33,74638.53,0.2,-0.46863,0.00018,18.92788]
[1776630154537,45.33,74638.53,0.2,-0.46863,0.00018,18.92788]
[1776630154562,45.33,74638.53,0.2,-0.46863,0.00018,18.92788]
[1776630154600,45.33,74638.53,0.2,-0.46863,0.00018,18.92788]
[1776630154750,45.33,74638.53,0.2,-0.46863,0.00018,18.92788]
[1776630154995,45.33,74640.53,0.2,-0.46826,0.00018,18.927]
[1776630155258,45.33,74640.53,0.2,-0.46826,0.00018,18.927]
[1776630155289,45.33,74640.53,0.2,-0.46826,0.00018,18.927]
[1776630155432,45.33,74640.53,0.2,-0.46826,0.00018,18.927]
[1776630155470,45.33,74640.53,0.2,-0.46826,0.00018,18.927]
[1776630155678,45.33,74640.53,0.2,-0.46826,0.00018,18.927]
[1776630156044,45.33,74641.23,0.2,-0.46813,0.00018,18.92668]
[1776630156674,45.33,74641.23,0.2,-0.46813,0.00018,18.92668]
[1776630157003,45.33,74641.9,0.2,-0.468,0.00018,18.92638]
[1776630158013,45.33,74646.32,0.2,-0.46719,0.00018,18.92435]
[1776630158089,45.33,74646.32,0.2,-0.46719,0.00018,18.92435]
[1776630158101,45.33,74646.32,0.2,-0.46719,0.00018,18.92435]
[1776630159016,45.33,74655.96,0.2,-0.46541,0.00018,18.91964]
[1776630160085,45.33,74656.88,0.2,-0.46524,0.00018,18.91918]
[1776630160101,45.33,74656.88,0.2,-0.46524,0.00018,18.91918]
[1776630169730,45.33,74659.5,0.2,-0.46476,0.00018,18.91783]
[1776630169870,45.33,74659.5,0.2,-0.46476,0.00018,18.91783]
[1776630169880,45.33,74659.5,0.2,-0.46476,0.00018,18.91783]
[1776630170038,45.33,74661.51,0.2,-0.46439,0.00018,18.91677]
[1776630170449,45.33,74661.51,0.2,-0.46439,0.00018,18.91677]
[1776630170514,45.33,74661.51,0.2,-0.46439,0.00018,18.91677]
[1776630170541,45.33,74661.51,0.2,-0.46439,0.00018,18.91677]
[1776630170688,45.33,74661.51,0.2,-0.46439,0.00018,18.91677]
[1776630171983,45.33,74664.56,0.2,-0.46383,0.00018,18.91514]
[1776630172037,45.33,74664.56,0.2,-0.46383,0.00018,18.91514]
[1776630172422,45.33,74664.56,0.2,-0.46383,0.00018,18.91514]
[1776630172841,45.34,74674.23,0.2,-0.46205,0.00018,18.90971]
[1776630178159,45.34,74676.1,0.2,-0.46171,0.00018,18.90863]
[1776630183585,45.34,74675.45,0.2,-0.46183,0.00018,18.90902]
[1776630184151,45.35,74678.54,0.2,-0.46127,0.00018,18.9072]
[1776630184237,45.35,74678.54,0.2,-0.46127,0.00018,18.9072]
[1776630185003,45.35,74678.54,0.2,-0.46127,0.00018,18.9072]
[1776630185068,45.35,74678.54,0.2,-0.46127,0.00018,18.9072]
[1776630184656,45.35,74692.62,0.2,-0.45868,0.00018,18.89838]
[1776630185263,45.35,74692.62,0.2,-0.45868,0.00018,18.89838]
[1776630185337,45.35,74692.62,0.2,-0.45868,0.00018,18.89838]
[1776630185353,45.35,74692.62,0.2,-0.45868,0.00018,18.89838]
[1776630185484,45.35,74692.62,0.2,-0.45868,0.00018,18.89838]
[1776630185853,45.35,74692.62,0.2,-0.45868,0.00018,18.89838]
[1776630185932,45.35,74692.62,0.2,-0.45868,0.00018,18.89838]
[1776630185941,45.35,74692.62,0.2,-0.45868,0.00018,18.89838]
[1776630186005,45.35,74699.77,0.2,-0.45737,0.00018,18.89359]
[1776630191266,45.35,74698.11,0.2,-0.45767,0.00018,18.89473]
[1776630192827,45.35,74698.11,0.2,-0.45767,0.00018,18.89473]
[1776630192850,45.35,74699.99,0.2,-0.45733,0.00018,18.89345]
[1776630199244,45.35,74698.64,0.2,-0.45758,0.00018,18.89438]
[1776630202763,45.36,74681.22,0.2,-0.46078,0.00018,18.90561]
[1776630203461,45.36,74666.59,0.2,-0.46347,0.00018,18.91409]
[1776630204362,45.36,74666.59,0.2,-0.46347,0.00018,18.91409]
[1776630209399,45.36,74663.58,0.2,-0.46403,0.00018,18.91573]
[1776630211412,45.36,74669.45,0.2,-0.46294,0.00018,18.90805]
[1776630215442,45.36,74663.14,0.2,-0.4641,0.00018,18.91152]
[1776630220633,45.37,74659.26,0.2,-0.46482,0.00018,18.91358]
[1776630222490,45.37,74653.01,0.2,-0.46597,0.00018,18.91675]
[1776630226896,45.37,74645.3,0.2,-0.46739,0.00018,18.92045]
[1776630230545,45.37,74653.68,0.2,-0.46585,0.00018,18.91642]
[1776630235902,45.37,74656.7,0.2,-0.46529,0.00018,18.9149]
[1776630239608,45.37,74663.15,0.2,-0.46411,0.00018,18.91154]
[1776630245113,45.38,74662.05,0.2,-0.46431,0.00018,18.91213]
[1776630249678,45.38,74671.52,0.2,-0.46257,0.00018,18.90694]
[1776630251692,45.38,74677.25,0.2,-0.46152,0.00018,18.90361]
[1776630255940,45.39,74682.33,0.2,-0.46059,0.00018,18.90056]
[1776630259462,45.39,74683.94,0.2,-0.46029,0.00018,18.89958]
[1776630259501,45.39,74683.94,0.2,-0.46029,0.00018,18.89958]
[1776630259993,45.39,74683.94,0.2,-0.46029,0.00018,18.89958]
[1776630260094,45.39,74686.98,0.2,-0.45974,0.00018,18.89768]
[1776630266568,45.38,74694.93,0.2,-0.45827,0.00018,18.89251]
[1776630268542,45.38,74699.64,0.2,-0.4574,0.00018,18.88933]
[1776630271475,45.37,74699.64,0.2,-0.4574,0.00018,18.88932]
[1776630271516,45.37,74699.64,0.2,-0.4574,0.00018,18.88932]
[1776630272213,45.37,74701.74,0.2,-0.45701,0.00018,18.88341]
[1776630272843,45.37,74703.42,0.2,-0.4567,0.00018,18.88224]
[1776630276871,45.37,74696.11,0.2,-0.45804,0.00018,18.88722]
[1776630277879,45.37,74688.95,0.2,-0.45935,0.00018,18.8919]
[1776630282912,45.37,74690.15,0.2,-0.45914,0.00018,18.89115]
[1776630287947,45.38,74689.56,0.2,-0.45925,0.00018,18.89154]
[1776630291017,45.38,74694.23,0.2,-0.45839,0.00018,18.88851]
[1776630296795,45.38,74694.94,0.2,-0.45826,0.00018,18.88805]
[1776630302063,45.38,74697.27,0.2,-0.45783,0.00018,18.88649]
[1776630309112,45.38,74698.7,0.2,-0.45757,0.00018,18.88551]
[1776630314147,45.37,74697.5,0.2,-0.45778,0.00018,18.88629]
[1776630319183,45.36,74695.33,0.2,-0.45818,0.00018,18.88772]
[1776630320189,45.36,74688.05,0.2,-0.45951,0.00018,18.89246]
[1776630325227,45.36,74696.76,0.2,-0.45791,0.00018,18.88675]
[1776630326234,45.36,74702.68,0.2,-0.45682,0.00018,18.8827]
[1776630331269,45.35,74702.31,0.2,-0.45688,0.00018,18.87847]
[1776630336037,45.34,74703.46,0.2,-0.45666,0.00018,18.87765]
[1776630336073,45.34,74703.46,0.2,-0.45666,0.00018,18.87765]
[1776630336082,45.34,74703.46,0.2,-0.45666,0.00018,18.87765]
[1776630336304,45.34,74705.16,0.2,-0.45635,0.00018,18.87645]
[1776630337876,45.34,74710.64,0.2,-0.45534,0.00018,18.87252]
[1776630343353,45.35,74712.76,0.2,-0.45496,0.00018,18.87098]
[1776630345282,45.35,74712.76,0.2,-0.45496,0.00018,18.87098]
[1776630345290,45.35,74718.49,0.2,-0.45391,0.00018,18.8667]
[1776630345367,45.35,74718.49,0.2,-0.45391,0.00018,18.8667]
[1776630345396,45.35,74718.49,0.2,-0.45391,0.00018,18.8667]
[1776630346081,45.35,74720.98,0.2,-0.45345,0.00018,18.8648]
[1776630351409,45.35,74725.15,0.2,-0.45268,0.00018,18.86156]
[1776630357221,45.35,74727.84,0.2,-0.45219,0.00018,18.85942]
[1776630363250,45.34,74726.43,0.2,-0.45245,0.00018,18.86053]
[1776630363281,45.34,74726.43,0.2,-0.45245,0.00018,18.86053]
[1776630363641,45.34,74726.26,0.2,-0.45248,0.00018,18.86066]
[1776630363743,45.34,74726.3,0.2,-0.45247,0.00018,18.86063]
[1776630369376,45.34,74724.2,0.2,-0.45285,0.00018,18.86227]
[1776630369535,45.34,74714.61,0.2,-0.45461,0.00018,18.8696]
[1776630370544,45.34,74709.46,0.2,-0.45556,0.00018,18.87338]
[1776630372115,45.34,74702.93,0.2,-0.45676,0.00018,18.87802]
[1776630377518,45.34,74703.98,0.2,-0.45657,0.00018,18.87728]
[1776630382627,45.34,74713.83,0.2,-0.45476,0.00018,18.87019]
[1776630387662,45.35,74717.72,0.2,-0.45405,0.00018,18.86728]
[1776630392698,45.35,74718.72,0.2,-0.45386,0.00018,18.86207]
[1776630397941,45.35,74718.96,0.2,-0.45381,0.00018,18.86188]
[1776630402975,45.35,74718.96,0.2,-0.45381,0.00018,18.86189]
[1776630409103,45.35,74722.55,0.2,-0.45316,0.00018,18.85913]
[1776630414851,45.35,74722.15,0.2,-0.45323,0.00018,18.85944]
[1776630419888,45.35,74722.8,0.2,-0.45311,0.00018,18.85894]
[1776630420894,45.35,74729.24,0.2,-0.45193,0.00018,18.85385]
[1776630421902,45.35,74734.33,0.2,-0.45099,0.00018,18.84971]
[1776630427943,45.35,74731.95,0.2,-0.45143,0.00018,18.85165]
[1776630433492,45.35,74730.32,0.2,-0.45173,0.00018,18.85297]
[1776630438616,45.34,74728.75,0.2,-0.45201,0.00018,18.85422]
[1776630443073,45.34,74732.0,0.2,-0.45142,0.00018,18.85159]
[1776630443078,45.34,74732.0,0.2,-0.45142,0.00018,18.85159]
[1776630443125,45.34,74732.0,0.2,-0.45142,0.00018,18.85159]
[1776630443353,45.34,74733.86,0.2,-0.45108,0.00018,18.85007]
[1776630444289,45.34,74733.86,0.2,-0.45108,0.00018,18.85007]
[1776630444295,45.34,74733.86,0.2,-0.45108,0.00018,18.85007]
[1776630444390,45.34,74734.09,0.2,-0.45103,0.00018,18.84988]
[1776630445405,45.34,74734.09,0.2,-0.45103,0.00018,18.84988]
[1776630445413,45.34,74734.09,0.2,-0.45103,0.00018,18.84988]
[1776630446410,45.34,74734.23,0.2,-0.45101,0.00018,18.84977]
[1776630446620,45.34,74734.23,0.2,-0.45101,0.00018,18.84977]
[1776630446627,45.34,74734.23,0.2,-0.45101,0.00018,18.84977]
[1776630447288,45.34,74733.84,0.2,-0.45108,0.00018,18.85009]
[1776630447778,45.34,74733.84,0.2,-0.45108,0.00018,18.85009]
[1776630447783,45.34,74733.84,0.2,-0.45108,0.00018,18.85009]
[1776630448260,45.34,74733.84,0.2,-0.45108,0.00018,18.85009]
[1776630449017,45.34,74733.84,0.2,-0.45108,0.00018,18.85009]
[1776630449099,45.34,74733.84,0.2,-0.45108,0.00018,18.85009]
[1776630450996,45.35,74733.47,0.2,-0.45115,0.00018,18.8504]
[1776630451105,45.35,74734.15,0.2,-0.45102,0.00018,18.84537]
[1776630454704,45.35,74737.47,0.2,-0.45041,0.00018,18.84262]
[1776630454906,45.35,74737.47,0.2,-0.45041,0.00018,18.84262]
[1776630455043,45.35,74737.47,0.2,-0.45041,0.00018,18.84262]
[1776630455053,45.35,74737.47,0.2,-0.45041,0.00018,18.84262]
[1776630455073,45.35,74737.47,0.2,-0.45041,0.00018,18.84262]
[1776630455139,45.35,74737.75,0.2,-0.45036,0.00018,18.84239]
[1776630457087,45.35,74737.75,0.2,-0.45036,0.00018,18.84239]
[1776630457188,45.35,74738.17,0.2,-0.45028,0.00018,18.84204]
[1776630459723,45.35,74738.11,0.2,-0.45029,0.00018,18.8421]
[1776630459793,45.35,74738.11,0.2,-0.45029,0.00018,18.8421]
[1776630460878,45.35,74742.04,0.2,-0.44957,0.00018,18.83879]
[1776630460900,45.35,74742.04,0.2,-0.44957,0.00018,18.83879]
[1776630461176,45.36,74743.14,0.2,-0.44938,0.00018,18.83788]
[1776630463356,45.36,74746.37,0.2,-0.44879,0.00018,18.8351]
[1776630463399,45.36,74746.37,0.2,-0.44879,0.00018,18.8351]
[1776630463397,45.36,74726.69,0.2,-0.4524,0.00018,18.85146]
[1776630465309,45.36,74726.69,0.2,-0.4524,0.00018,18.85147]
[1776630465410,45.36,74724.6,0.2,-0.45278,0.00018,18.85311]
[1776630467332,45.36,74724.6,0.2,-0.45278,0.00018,18.85311]
[1776630467397,45.36,74724.6,0.2,-0.45278,0.00018,18.85311]
[1776630467429,45.36,74724.05,0.2,-0.45288,0.00018,18.85354]
[1776630475389,45.36,74724.59,0.2,-0.45278,0.00018,18.85311]
[1776630476385,45.36,74739.53,0.2,-0.45004,0.00018,18.84095]
[1776630478295,45.36,74743.7,0.2,-0.44927,0.00018,18.8374]
[1776630478540,45.36,74743.7,0.2,-0.44927,0.00018,18.8374]
[1776630478589,45.36,74743.7,0.2,-0.44927,0.00018,18.8374]
[1776630479508,45.36,74744.35,0.2,-0.44916,0.00018,18.83684]
[1776630479515,45.36,74744.35,0.2,-0.44916,0.00018,18.83684]
[1776630480308,45.36,74744.66,0.2,-0.4491,0.00018,18.83657]
[1776630484861,45.36,74746.28,0.2,-0.4488,0.00018,18.83516]
[1776630484913,45.36,74746.28,0.2,-0.4488,0.00018,18.83516]
[1776630485607,45.36,74744.33,0.2,-0.44916,0.00018,18.83685]
[1776630486384,45.36,74743.56,0.2,-0.4493,0.00018,18.83752]
[1776630491395,45.36,74744.13,0.2,-0.4492,0.00018,18.83703]
[1776630495301,45.36,74744.36,0.2,-0.44915,0.00018,18.83683]
[1776630495420,45.36,74744.07,0.2,-0.44921,0.00018,18.83708]
[1776630495495,45.36,74744.07,0.2,-0.44921,0.00018,18.83708]
[1776630495526,45.36,74744.07,0.2,-0.44921,0.00018,18.83708]
[1776630495559,45.36,74744.07,0.2,-0.44921,0.00018,18.83708]
[1776630495588,45.36,74744.07,0.2,-0.44921,0.00018,18.83708]
[1776630495621,45.36,74744.07,0.2,-0.44921,0.00018,18.83708]
[1776630496425,45.36,74749.51,0.2,-0.44821,0.00018,18.83233]
[1776630501442,45.36,74752.12,0.2,-0.44773,0.00018,18.83001]
[1776630501461,45.36,74757.71,0.2,-0.44671,0.00018,18.82496]
[1776630502466,45.36,74772.52,0.2,-0.444,0.00018,18.81097]
[1776630503474,45.36,74777.43,0.2,-0.4431,0.00018,18.80612]
[1776630505486,45.36,74773.05,0.2,-0.4439,0.00018,18.81044]
[1776630509368,45.36,74771.67,0.2,-0.44416,0.00018,18.81179]
[1776630509414,45.36,74771.67,0.2,-0.44416,0.00018,18.81179]
[1776630509427,45.36,74771.29,0.2,-0.44423,0.00018,18.81216]
[1776630510004,45.36,74771.29,0.2,-0.44423,0.00018,18.81216]
[1776630510460,45.36,74771.29,0.2,-0.44423,0.00018,18.81216]
[1776630510485,45.36,74771.29,0.2,-0.44423,0.00018,18.81216]
[1776630510471,45.36,74771.15,0.2,-0.44425,0.00018,18.8123]
[1776630511931,45.36,74771.41,0.2,-0.4442,0.00018,18.81205]
[1776630512011,45.36,74771.45,0.2,-0.44419,0.00018,18.80753]
[1776630514576,45.36,74767.48,0.2,-0.44492,0.00018,18.81137]
[1776630514607,45.36,74767.48,0.2,-0.44492,0.00018,18.81137]
[1776630516092,45.36,74767.5,0.2,-0.44491,0.00018,18.81135]
[1776630516101,45.36,74767.5,0.2,-0.44491,0.00018,18.81135]
[1776630516173,45.36,74765.77,0.2,-0.44523,0.00018,18.813]
[1776630522037,45.37,74766.19,0.2,-0.44516,0.00018,18.81263]
[1776630524593,45.37,74767.29,0.2,-0.44496,0.00018,18.81159]
[1776630524629,45.37,74767.29,0.2,-0.44496,0.00018,18.81159]
[1776630526279,45.37,74768.81,0.2,-0.44468,0.00018,18.81014]
[1776630526376,45.37,74769.4,0.2,-0.44457,0.00018,18.80958]
[1776630533405,45.37,74770.53,0.2,-0.44437,0.00018,18.8085]
[1776630538436,45.38,74771.69,0.2,-0.44416,0.00018,18.8074]
[1776630538574,45.38,74771.95,0.2,-0.44411,0.00018,18.80715]
[1776630538639,45.38,74771.95,0.2,-0.44411,0.00018,18.80715]
[1776630540074,45.38,74771.95,0.2,-0.44411,0.00018,18.80715]
[1776630540134,45.38,74771.95,0.2,-0.44411,0.00018,18.80715]
[1776630540450,45.38,74771.27,0.2,-0.44424,0.00018,18.80781]
[1776630540539,45.38,74771.27,0.2,-0.44424,0.00018,18.80781]
[1776630540560,45.38,74771.27,0.2,-0.44424,0.00018,18.80781]
[1776630540564,45.38,74771.27,0.2,-0.44424,0.00018,18.80781]
[1776630540595,45.38,74771.27,0.2,-0.44424,0.00018,18.80781]
[1776630541099,45.38,74771.27,0.2,-0.44424,0.00018,18.80781]
[1776630541134,45.38,74771.27,0.2,-0.44424,0.00018,18.80781]
[1776630541236,45.37,74755.77,0.2,-0.44707,0.00018,18.82234]
[1776630542423,45.37,74755.77,0.2,-0.44707,0.00018,18.82234]
[1776630542433,45.37,74755.77,0.2,-0.44707,0.00018,18.82234]
[1776630542442,45.37,74755.77,0.2,-0.44707,0.00018,18.82234]
[1776630542480,45.37,74755.93,0.2,-0.44704,0.00018,18.82218]
[1776630543435,45.37,74757.65,0.2,-0.44672,0.00018,18.8206]
[1776630548467,45.37,74755.8,0.2,-0.44706,0.00018,18.82227]
[1776630553500,45.36,74754.2,0.2,-0.44734,0.00018,18.82369]
[1776630554055,45.36,74758.75,0.2,-0.44651,0.00018,18.81953]
[1776630559058,45.36,74759.38,0.2,-0.44639,0.00018,18.81893]
[1776630564185,45.35,74757.14,0.2,-0.4468,0.00018,18.82097]
[1776630569243,45.35,74754.38,0.2,-0.4473,0.00018,18.82348]
[1776630574291,45.36,74753.62,0.2,-0.44744,0.00018,18.81971]
[1776630577655,45.36,74748.72,0.2,-0.44834,0.00018,18.82409]
[1776630583145,45.36,74748.73,0.2,-0.44834,0.00018,18.8241]
[1776630588149,45.37,74748.39,0.2,-0.44841,0.00018,18.82442]
[1776630593215,45.37,74749.21,0.2,-0.44826,0.00018,18.82372]
[1776630598283,45.37,74749.21,0.2,-0.44825,0.00018,18.8237]
[1776630599528,45.37,74755.74,0.2,-0.44706,0.00018,18.81784]
[1776630604459,45.36,74757.7,0.2,-0.44669,0.00018,18.81602]
[1776630604491,45.36,74757.7,0.2,-0.44669,0.00018,18.81602]
[1776630605196,45.36,74760.44,0.2,-0.44619,0.00018,18.81349]
[1776630605561,45.36,74760.62,0.2,-0.44616,0.00018,18.81331]
[1776630606490,45.36,74744.99,0.2,-0.44902,0.00018,18.82733]
[1776630607459,45.36,74744.99,0.2,-0.44902,0.00018,18.82733]
[1776630607498,45.36,74744.99,0.2,-0.44902,0.00018,18.82733]
[1776630607603,45.36,74744.99,0.2,-0.44902,0.00018,18.82733]
[1776630607599,45.36,74736.61,0.2,-0.45056,0.00018,18.83445]
[1776630608552,45.36,74736.94,0.2,-0.4505,0.00018,18.83418]
[1776630609570,45.36,74741.65,0.2,-0.44963,0.00018,18.83021]
[1776630611744,45.36,74740.88,0.2,-0.44977,0.00018,18.83086]
[1776630612238,45.36,74740.86,0.2,-0.44978,0.00018,18.83088]
[1776630617284,45.36,74738.35,0.2,-0.45024,0.00018,18.833]
[1776630619297,45.36,74728.61,0.2,-0.45202,0.00018,18.84099]
[1776630621313,45.36,74734.89,0.2,-0.45087,0.00018,18.83588]
[1776630622318,45.36,74747.19,0.2,-0.44862,0.00018,18.82542]
[1776630623323,45.36,74748.1,0.2,-0.44845,0.00018,18.82462]
[1776630629365,45.35,74748.31,0.2,-0.44841,0.00018,18.82442]
[1776630636414,45.35,74749.8,0.2,-0.44812,0.00018,18.8186]
[1776630642456,45.35,74749.56,0.2,-0.44816,0.00018,18.81879]
[1776630648498,45.34,74748.87,0.2,-0.44828,0.00018,18.81938]
[1776630653542,45.34,74748.67,0.2,-0.44832,0.00018,18.81954]
[1776630655255,45.34,74749.53,0.2,-0.44816,0.00018,18.81877]
[1776630655306,45.34,74749.53,0.2,-0.44816,0.00018,18.81877]
[1776630656347,45.34,74750.18,0.2,-0.44804,0.00018,18.81819]
[1776630656365,45.34,74750.18,0.2,-0.44804,0.00018,18.81819]
[1776630656378,45.34,74750.18,0.2,-0.44804,0.00018,18.81819]
[1776630660585,45.33,74755.37,0.2,-0.44709,0.00018,18.81352]
[1776630661617,45.33,74761.1,0.2,-0.44604,0.00018,18.80825]
[1776630662609,45.34,74779.63,0.2,-0.44264,0.00018,18.79031]
[1776630663619,45.34,74779.92,0.2,-0.44259,0.00018,18.79002]
[1776630668650,45.33,74782.54,0.2,-0.44211,0.00018,18.78736]
[1776630670039,45.33,74783.86,0.2,-0.44187,0.00018,18.78601]
[1776630670045,45.33,74783.86,0.2,-0.44187,0.00018,18.78601]
[1776630670076,45.33,74783.86,0.2,-0.44187,0.00018,18.78601]
[1776630670665,45.33,74785.92,0.2,-0.44149,0.00018,18.78389]
[1776630671215,45.33,74785.92,0.2,-0.44149,0.00018,18.78389]
[1776630671226,45.33,74785.92,0.2,-0.44149,0.00018,18.78389]
[1776630671233,45.33,74785.92,0.2,-0.44149,0.00018,18.78389]
[1776630671671,45.33,74787.21,0.2,-0.44125,0.00018,18.78255]
[1776630672392,45.33,74787.21,0.2,-0.44125,0.00018,18.78255]
[1776630672455,45.33,74787.21,0.2,-0.44125,0.00018,18.78255]
[1776630673863,45.33,74787.63,0.2,-0.44118,0.00018,18.78211]
[1776630674491,45.33,74787.63,0.2,-0.44118,0.00018,18.78211]
[1776630674520,45.33,74787.63,0.2,-0.44118,0.00018,18.78211]
[1776630674593,45.33,74787.63,0.2,-0.44118,0.00018,18.7821]
[1776630675873,45.33,74787.63,0.2,-0.44117,0.00018,18.7821]
[1776630676709,45.33,74787.85,0.2,-0.44113,0.00018,18.78186]
[1776630677905,45.33,74787.85,0.2,-0.44113,0.00018,18.78186]
[1776630677983,45.33,74787.96,0.2,-0.44111,0.00018,18.78174]
[1776630679937,45.33,74787.96,0.2,-0.44111,0.00018,18.78174]
[1776630680030,45.33,74789.57,0.2,-0.44082,0.00018,18.78005]
[1776630682505,45.32,74795.16,0.2,-0.43979,0.00018,18.77414]
[1776630682953,45.32,74795.16,0.2,-0.43979,0.00018,18.77414]
[1776630682991,45.32,74795.16,0.2,-0.43979,0.00018,18.77414]
[1776630683461,45.32,74795.16,0.2,-0.43979,0.00018,18.77414]
[1776630683536,45.32,74795.16,0.2,-0.43979,0.00018,18.77414]
[1776630683682,45.32,74801.64,0.2,-0.43861,0.00018,18.76714]
[1776630684048,45.32,74801.64,0.2,-0.43861,0.00018,18.76714]
[1776630684114,45.32,74809.66,0.2,-0.43714,0.00018,18.75824]
[1776630685012,45.32,74809.66,0.2,-0.43714,0.00018,18.75824]
[1776630685047,45.32,74809.66,0.2,-0.43714,0.00018,18.75824]
[1776630686053,45.32,74812.56,0.2,-0.43661,0.00018,18.75497]
[1776630686640,45.33,74812.84,0.2,-0.43656,0.00018,18.75466]
[1776630688627,45.33,74819.93,0.2,-0.43528,0.00018,18.74654]
[1776630690665,45.33,74827.21,0.2,-0.43395,0.00018,18.73796]
[1776630690954,45.33,74827.21,0.2,-0.43395,0.00018,18.73796]
[1776630691022,45.33,74827.21,0.2,-0.43395,0.00018,18.73796]
[1776630692155,45.33,74829.3,0.2,-0.43356,0.00018,18.73096]
[1776630692204,45.33,74830.37,0.2,-0.43336,0.00018,18.72968]
[1776630699177,45.33,74832.53,0.2,-0.43297,0.00018,18.7271]
[1776630704905,45.35,74841.56,0.2,-0.43134,0.00018,18.71609]
[1776630709941,45.35,74843.22,0.2,-0.43105,0.00018,18.71407]
[1776630714496,45.36,74845.66,0.2,-0.43061,0.00018,18.71103]
[1776630714569,45.36,74845.66,0.2,-0.43061,0.00018,18.71103]
[1776630716505,45.36,74848.06,0.2,-0.43017,0.00018,18.70799]
[1776630716720,45.36,74847.85,0.2,-0.43021,0.00018,18.70827]
[1776630718549,45.36,74847.75,0.2,-0.43023,0.00018,18.7084]
[1776630718594,45.36,74847.75,0.2,-0.43023,0.00018,18.7084]
[1776630719025,45.36,74847.75,0.2,-0.43023,0.00018,18.7084]
[1776630719120,45.36,74847.75,0.2,-0.43023,0.00018,18.7084]
[1776630719185,45.36,74848.47,0.2,-0.4301,0.00018,18.70749]
[1776630720608,45.36,74848.47,0.2,-0.4301,0.00018,18.70749]
[1776630720673,45.36,74848.47,0.2,-0.4301,0.00018,18.70749]
[1776630720649,45.36,74853.33,0.2,-0.42922,0.00018,18.70125]
[1776630721531,45.36,74853.33,0.2,-0.42922,0.00018,18.70125]
[1776630721565,45.36,74853.33,0.2,-0.42922,0.00018,18.70125]
[1776630721652,45.36,74853.32,0.2,-0.42922,0.00018,18.70126]
[1776630722605,45.36,74853.32,0.2,-0.42922,0.00018,18.70126]
[1776630722660,45.36,74853.1,0.2,-0.42926,0.00018,18.70155]
[1776630724576,45.36,74853.1,0.2,-0.42926,0.00018,18.70156]
[1776630724646,45.36,74853.1,0.2,-0.42926,0.00018,18.70156]
[1776630724649,45.36,74853.1,0.2,-0.42926,0.00018,18.70156]
[1776630724747,45.36,74854.1,0.2,-0.42908,0.00018,18.70027]
[1776630726718,45.36,74852.83,0.2,-0.42931,0.00018,18.70191]
[1776630726785,45.36,74849.15,0.2,-0.42998,0.00018,18.70665]
[1776630728707,45.36,74849.15,0.2,-0.42998,0.00018,18.70665]
[1776630728717,45.36,74849.15,0.2,-0.42998,0.00018,18.70665]
[1776630728739,45.36,74849.15,0.2,-0.42998,0.00018,18.70665]
[1776630728736,45.36,74852.43,0.2,-0.42938,0.00018,18.70244]
[1776630729084,45.36,74852.43,0.2,-0.42938,0.00018,18.70242]
[1776630730734,45.36,74852.43,0.2,-0.42938,0.00018,18.70242]
[1776630731097,45.36,74853.87,0.2,-0.42911,0.00018,18.70052]
[1776630736212,45.35,74855.43,0.2,-0.42882,0.00018,18.6984]
[1776630742175,45.33,74857.83,0.2,-0.42837,0.00018,18.69512]
[1776630743519,45.33,74851.31,0.2,-0.42955,0.00018,18.70358]
[1776630750231,45.32,74853.2,0.2,-0.42919,0.00018,18.70101]
[1776630755266,45.31,74863.78,0.2,-0.42725,0.00018,18.68249]
[1776630760301,45.32,74867.3,0.2,-0.42661,0.00018,18.67777]
[1776630763321,45.31,74861.24,0.2,-0.42771,0.00018,18.68587]
[1776630766343,45.31,74863.58,0.2,-0.42727,0.00018,18.68267]
[1776630769364,45.3,74859.16,0.2,-0.42807,0.00018,18.68847]
[1776630774475,45.29,74859.89,0.2,-0.42792,0.00018,18.6874]
[1776630777834,45.28,74861.22,0.2,-0.42767,0.00018,18.68553]
[1776630777880,45.28,74861.22,0.2,-0.42767,0.00018,18.68553]
[1776630778642,45.28,74848.08,0.2,-0.43006,0.00018,18.70265]
[1776630779496,45.28,74848.08,0.2,-0.43006,0.00018,18.70265]
[1776630779508,45.28,74848.08,0.2,-0.43006,0.00018,18.70265]
[1776630779550,45.28,74848.08,0.2,-0.43006,0.00018,18.70265]
[1776630779647,45.28,74848.03,0.2,-0.43007,0.00018,18.70271]
[1776630781546,45.28,74848.03,0.2,-0.43007,0.00018,18.7027]
[1776630781628,45.28,74847.76,0.2,-0.43011,0.00018,18.70304]
[1776630787497,45.29,74848.0,0.2,-0.43008,0.00018,18.70285]
[1776630792793,45.29,74847.97,0.2,-0.4301,0.00018,18.70294]
[1776630796562,45.3,74852.77,0.2,-0.42923,0.00018,18.69685]
[1776630797568,45.3,74857.39,0.2,-0.42839,0.00018,18.69083]
[1776630803612,45.31,74853.94,0.2,-0.42902,0.00018,18.69538]
[1776630813485,45.3,74851.89,0.2,-0.42938,0.00018,18.69347]
[1776630818485,45.29,74851.89,0.2,-0.42937,0.00018,18.69336]
[1776630819730,45.29,74860.17,0.2,-0.42785,0.00018,18.68249]
[1776630820567,45.29,74860.17,0.2,-0.42785,0.00018,18.68249]
[1776630820609,45.29,74860.17,0.2,-0.42785,0.00018,18.68249]
[1776630820771,45.29,74872.52,0.2,-0.42561,0.00018,18.66581]
[1776630822240,45.29,74871.89,0.2,-0.42572,0.00018,18.66665]
[1776630822853,45.29,74870.89,0.2,-0.4259,0.00018,18.668]
[1776630824893,45.28,74870.21,0.2,-0.42602,0.00018,18.66888]
[1776630824971,45.28,74870.21,0.2,-0.42602,0.00018,18.66888]
[1776630825768,45.28,74864.47,0.2,-0.42706,0.00018,18.67666]
[1776630826132,45.28,74864.47,0.2,-0.42706,0.00018,18.67666]
[1776630826142,45.28,74864.47,0.2,-0.42706,0.00018,18.67666]
[1776630826145,45.28,74864.47,0.2,-0.42706,0.00018,18.67666]
[1776630826777,45.28,74862.86,0.2,-0.42735,0.00018,18.67879]
[1776630831844,45.27,74863.1,0.2,-0.4273,0.00018,18.67836]
[1776630836248,45.27,74868.03,0.2,-0.42639,0.00018,18.67165]
[1776630841250,45.27,74869.26,0.2,-0.42617,0.00018,18.67002]
[1776630846492,45.27,74872.66,0.2,-0.42556,0.00018,18.66539]
[1776630851530,45.27,74874.97,0.2,-0.42514,0.00018,18.66223]
[1776630856589,45.26,74874.97,0.2,-0.42512,0.00018,18.6621]
[1776630858799,45.26,74869.42,0.2,-0.42613,0.00018,18.66965]
[1776630863809,45.25,74868.03,0.2,-0.42637,0.00018,18.67144]
[1776630866515,45.24,74867.22,0.2,-0.42651,0.00018,18.67247]
[1776630866578,45.24,74867.22,0.2,-0.42651,0.00018,18.67247]
[1776630866797,45.24,74875.04,0.2,-0.42508,0.00018,18.66171]
[1776630867100,45.24,74875.04,0.2,-0.42508,0.00018,18.66171]
[1776630867167,45.24,74876.62,0.2,-0.42479,0.00018,18.6595]
[1776630871111,45.23,74875.8,0.2,-0.42493,0.00018,18.66058]
[1776630871126,45.23,74875.8,0.2,-0.42493,0.00018,18.66058]
[1776630871189,45.23,74876.4,0.2,-0.42481,0.00018,18.65521]
[1776630874684,45.23,74876.53,0.2,-0.42478,0.00018,18.655]
[1776630874737,45.23,74876.53,0.2,-0.42478,0.00018,18.655]
[1776630875172,45.23,74876.5,0.2,-0.42479,0.00018,18.65504]
[1776630875219,45.23,74876.6,0.2,-0.42477,0.00018,18.65489]
[1776630881156,45.23,74877.24,0.2,-0.42465,0.00018,18.65396]
[1776630887197,45.22,74880.02,0.2,-0.42413,0.00018,18.65]
[1776630892238,45.22,74876.8,0.2,-0.42472,0.00018,18.65447]
[1776630893650,45.22,74866.61,0.2,-0.42657,0.00018,18.66848]
[1776630896262,45.22,74876.37,0.2,-0.42479,0.00018,18.65505]
[1776630898273,45.21,74880.79,0.2,-0.42398,0.00018,18.64883]
[1776630903310,45.21,74882.1,0.2,-0.42374,0.00018,18.64692]
[1776630909352,45.21,74882.52,0.2,-0.42366,0.00018,18.64626]
[1776630914386,45.2,74880.42,0.2,-0.42403,0.00018,18.64918]
[1776630915393,45.2,74875.82,0.2,-0.42487,0.00018,18.65562]
[1776630920429,45.2,74876.72,0.2,-0.4247,0.00018,18.65433]
[1776630924496,45.2,74876.42,0.2,-0.42475,0.00018,18.65473]
[1776630924537,45.2,74876.42,0.2,-0.42475,0.00018,18.65473]
[1776630925981,45.2,74876.88,0.2,-0.42467,0.00018,18.65408]
[1776630925987,45.2,74876.88,0.2,-0.42467,0.00018,18.65408]
[1776630925991,45.2,74876.88,0.2,-0.42467,0.00018,18.65408]
[1776630926082,45.19,74876.88,0.2,-0.42467,0.00018,18.65407]
[1776630928028,45.19,74876.88,0.2,-0.42467,0.00018,18.65406]
[1776630928488,45.19,74877.42,0.2,-0.42457,0.00018,18.6533]
[1776630932515,45.19,74870.73,0.2,-0.42577,0.00018,18.65803]
[1776630935534,45.19,74879.35,0.2,-0.4242,0.00018,18.64605]
[1776630940571,45.19,74880.99,0.2,-0.4239,0.00018,18.6437]
[1776630947619,45.19,74881.94,0.2,-0.42372,0.00018,18.64232]
[1776630952657,45.18,74881.51,0.2,-0.4238,0.00018,18.64291]
[1776630953662,45.18,74888.69,0.2,-0.42249,0.00018,18.63263]
[1776630959703,45.18,74887.28,0.2,-0.42274,0.00018,18.63461]
[1776630964756,45.18,74886.16,0.2,-0.42294,0.00018,18.63618]
[1776630964825,45.18,74886.16,0.2,-0.42294,0.00018,18.63618]
[1776630966716,45.18,74884.96,0.2,-0.42316,0.00018,18.63787]
[1776630966785,45.17,74883.71,0.2,-0.42338,0.00018,18.63964]
[1776630969774,45.17,74878.8,0.2,-0.42427,0.00018,18.64655]
[1776630970893,45.17,74867.06,0.2,-0.42641,0.00018,18.66279]
[1776630971792,45.17,74867.06,0.2,-0.42641,0.00018,18.66277]
[1776630972230,45.17,74867.06,0.2,-0.42641,0.00018,18.66277]
[1776630972271,45.17,74867.06,0.2,-0.42641,0.00018,18.66277]
[1776630972830,45.17,74867.06,0.2,-0.42641,0.00018,18.66277]
[1776630972841,45.17,74867.06,0.2,-0.42641,0.00018,18.66277]
[1776630974814,45.16,74852.09,0.2,-0.42913,0.00018,18.68264]
[1776630979854,45.15,74854.57,0.2,-0.42866,0.00018,18.67925]
[1776630984263,45.15,74855.24,0.2,-0.42854,0.00018,18.67839]
[1776630984344,45.15,74855.24,0.2,-0.42854,0.00018,18.67839]
[1776630984934,45.15,74850.87,0.2,-0.42934,0.00018,18.68411]
[1776630985043,45.15,74850.87,0.2,-0.42934,0.00018,18.68411]
[1776630985837,45.15,74850.87,0.2,-0.42934,0.00018,18.68411]
[1776630985852,45.15,74850.87,0.2,-0.42934,0.00018,18.68411]
[1776630985854,45.15,74850.87,0.2,-0.42934,0.00018,18.68411]
[1776630985936,45.15,74850.53,0.2,-0.42941,0.00018,18.68457]
[1776630990972,45.16,74852.39,0.2,-0.42907,0.00018,18.6822]
[1776630996011,45.16,74854.91,0.2,-0.4286,0.00018,18.67444]
[1776630998086,45.16,74848.2,0.2,-0.42983,0.00018,18.68318]
[1776631003022,45.16,74843.02,0.2,-0.43078,0.00018,18.68979]
[1776631007040,45.15,74838.44,0.2,-0.4316,0.00018,18.69546]
[1776631008047,45.15,74828.45,0.2,-0.43343,0.00018,18.70773]
[1776631009054,45.15,74836.39,0.2,-0.43197,0.00018,18.69798]
[1776631013083,45.14,74840.67,0.2,-0.43118,0.00018,18.69254]
[1776631018094,45.14,74839.36,0.2,-0.43142,0.00018,18.69416]
[1776631019668,45.14,74839.09,0.2,-0.43146,0.00018,18.69448]
[1776631019682,45.14,74839.09,0.2,-0.43146,0.00018,18.69448]
[1776631019741,45.14,74839.09,0.2,-0.43146,0.00018,18.69448]
[1776631019763,45.14,74841.93,0.2,-0.43094,0.00018,18.69089]
[1776631020297,45.14,74841.93,0.2,-0.43094,0.00018,18.69089]
[1776631020338,45.14,74841.93,0.2,-0.43094,0.00018,18.69089]
[1776631021714,45.14,74845.12,0.2,-0.43036,0.00018,18.68683]
[1776631021798,45.13,74845.85,0.2,-0.43022,0.00018,18.68589]
[1776631024582,45.13,74846.25,0.2,-0.43015,0.00018,18.68535]
[1776631024663,45.13,74846.25,0.2,-0.43015,0.00018,18.68535]
[1776631024951,45.13,74846.48,0.2,-0.4301,0.00018,18.68504]
[1776631025113,45.13,74846.48,0.2,-0.4301,0.00018,18.68504]
[1776631025124,45.13,74846.48,0.2,-0.4301,0.00018,18.68504]
[1776631025634,45.13,74847.16,0.2,-0.42998,0.00018,18.68415]
[1776631027017,45.13,74847.16,0.2,-0.42998,0.00018,18.68415]
[1776631027082,45.13,74847.16,0.2,-0.42998,0.00018,18.68415]
[1776631027779,45.13,74849.06,0.2,-0.42963,0.00018,18.68168]
[1776631027797,45.13,74849.06,0.2,-0.42963,0.00018,18.68168]
[1776631027880,45.12,74849.48,0.2,-0.42955,0.00018,18.68111]
[1776631032216,45.11,74854.24,0.2,-0.42866,0.00018,18.67476]
[1776631033501,45.11,74854.24,0.2,-0.42866,0.00018,18.67476]
[1776631033560,45.11,74854.24,0.2,-0.42866,0.00018,18.67476]
[1776631033920,45.11,74854.24,0.2,-0.42866,0.00018,18.67476]
[1776631034662,45.11,74855.02,0.2,-0.42852,0.00018,18.67371]
[1776631034691,45.11,74855.02,0.2,-0.42852,0.00018,18.67371]
[1776631035930,45.11,74856.5,0.2,-0.42824,0.00018,18.67174]
[1776631036027,45.11,74856.59,0.2,-0.42823,0.00018,18.67162]
[1776631041797,45.11,74856.83,0.2,-0.42818,0.00018,18.67131]
[1776631045225,45.11,74856.64,0.2,-0.42822,0.00018,18.67157]
[1776631045256,45.11,74856.64,0.2,-0.42822,0.00018,18.67157]
[1776631046085,45.11,74856.64,0.2,-0.42822,0.00018,18.67157]
[1776631046088,45.11,74856.64,0.2,-0.42822,0.00018,18.67157]
[1776631046313,45.11,74856.67,0.2,-0.42821,0.00018,18.67154]
[1776631054193,45.11,74857.25,0.2,-0.42811,0.00018,18.67078]
[1776631055266,45.11,74859.31,0.2,-0.42772,0.00018,18.66354]
[1776631055299,45.11,74859.31,0.2,-0.42772,0.00018,18.66354]
[1776631056234,45.11,74859.31,0.2,-0.42772,0.00018,18.66354]
[1776631056238,45.11,74859.31,0.2,-0.42772,0.00018,18.66354]
[1776631056384,45.11,74859.24,0.2,-0.42773,0.00018,18.66364]
[1776631062014,45.12,74859.46,0.2,-0.4277,0.00018,18.66336]
[1776631065304,45.12,74860.23,0.2,-0.42756,0.00018,18.66238]
[1776631065311,45.12,74860.23,0.2,-0.42756,0.00018,18.66238]
[1776631066129,45.12,74860.23,0.2,-0.42756,0.00018,18.6624]
[1776631066376,45.12,74860.23,0.2,-0.42756,0.00018,18.6624]
[1776631066385,45.12,74860.23,0.2,-0.42756,0.00018,18.6624]
[1776631070436,45.12,74863.23,0.2,-0.42702,0.00018,18.6584]
[1776631070451,45.12,74863.23,0.2,-0.42702,0.00018,18.6584]
[1776631070508,45.12,74863.23,0.2,-0.42702,0.00018,18.6584]
[1776631070537,45.13,74863.23,0.2,-0.42702,0.00018,18.65841]
[1776631078539,45.13,74865.82,0.2,-0.42656,0.00018,18.65499]
[1776631084382,45.14,74866.77,0.2,-0.42639,0.00018,18.65376]
[1776631089617,45.14,74867.18,0.2,-0.42632,0.00018,18.65326]
[1776631094651,45.15,74867.61,0.2,-0.42625,0.00018,18.65272]
[1776631099686,45.15,74867.71,0.2,-0.42624,0.00018,18.65263]
[1776631104722,45.16,74870.68,0.2,-0.4257,0.00018,18.64861]
[1776631111770,45.16,74870.67,0.2,-0.4257,0.00018,18.64419]
[1776631117841,45.17,74871.72,0.2,-0.42551,0.00018,18.64278]
[1776631123855,45.17,74871.36,0.2,-0.42559,0.00018,18.64339]
[1776631129896,45.18,74870.51,0.2,-0.42575,0.00018,18.64462]
[1776631135946,45.18,74871.15,0.2,-0.42564,0.00018,18.6438]
[1776631141980,45.19,74869.63,0.2,-0.42593,0.00018,18.64597]
[1776631148022,45.2,74865.47,0.2,-0.42669,0.00018,18.65171]
[1776631154877,45.2,74865.11,0.2,-0.42677,0.00018,18.65226]
[1776631160109,45.21,74866.06,0.2,-0.4266,0.00018,18.65102]
[1776631160769,45.21,74866.06,0.2,-0.4266,0.00018,18.65102]
[1776631161025,45.21,74866.06,0.2,-0.4266,0.00018,18.65102]
[1776631161219,45.21,74866.06,0.2,-0.4266,0.00018,18.65102]
[1776631161225,45.21,74836.54,0.2,-0.43199,0.00018,18.68935]
[1776631161435,45.21,74836.54,0.2,-0.43199,0.00018,18.68935]
[1776631161619,45.21,74836.54,0.2,-0.43199,0.00018,18.68935]
[1776631161826,45.21,74836.54,0.2,-0.43199,0.00018,18.68935]
[1776631161899,45.21,74836.54,0.2,-0.43199,0.00018,18.68935]
[1776631161921,45.21,74836.54,0.2,-0.43199,0.00018,18.68935]
[1776631162030,45.21,74836.54,0.2,-0.43199,0.00018,18.68935]
[1776631162085,45.21,74836.54,0.2,-0.43199,0.00018,18.68935]
[1776631162227,45.21,74836.54,0.2,-0.43199,0.00018,18.68935]
[1776631162143,45.21,74834.35,0.2,-0.43239,0.00018,18.69207]
[1776631162349,45.21,74834.35,0.2,-0.43239,0.00018,18.69207]
[1776631162435,45.21,74834.35,0.2,-0.43239,0.00018,18.69207]
[1776631162501,45.21,74834.35,0.2,-0.43239,0.00018,18.69207]
[1776631162633,45.21,74834.35,0.2,-0.43239,0.00018,18.69207]
[1776631162682,45.21,74834.35,0.2,-0.43239,0.00018,18.69207]
[1776631162831,45.21,74834.35,0.2,-0.43239,0.00018,18.69207]
[1776631162893,45.21,74834.35,0.2,-0.43239,0.00018,18.69207]
[1776631162906,45.21,74834.35,0.2,-0.43239,0.00018,18.69207]
[1776631162912,45.21,74834.35,0.2,-0.43239,0.00018,18.69207]
[1776631162923,45.21,74834.35,0.2,-0.43239,0.00018,18.69207]
[1776631163135,45.21,74831.7,0.2,-0.43288,0.00018,18.6953]
[1776631168097,45.21,74828.15,0.2,-0.43353,0.00018,18.69961]
[1776631168135,45.21,74828.15,0.2,-0.43353,0.00018,18.69961]
[1776631168173,45.21,74827.33,0.2,-0.43368,0.00018,18.7006]
[1776631168411,45.21,74827.33,0.2,-0.43368,0.00018,18.7006]
[1776631168636,45.21,74827.33,0.2,-0.43368,0.00018,18.7006]
[1776631169255,45.21,74827.33,0.2,-0.43368,0.00018,18.7006]
[1776631169172,45.21,74827.33,0.2,-0.43368,0.00018,18.7006]
[1776631169337,45.21,74827.33,0.2,-0.43368,0.00018,18.7006]
[1776631169776,45.21,74827.33,0.2,-0.43368,0.00018,18.7006]
[1776631169809,45.21,74827.33,0.2,-0.43368,0.00018,18.7006]
[1776631170039,45.21,74827.33,0.2,-0.43368,0.00018,18.7006]
[1776631170059,45.21,74827.33,0.2,-0.43368,0.00018,18.7006]
[1776631170179,45.21,74826.42,0.2,-0.43384,0.00018,18.7017]
[1776631170472,45.21,74826.42,0.2,-0.43384,0.00018,18.7017]
[1776631170506,45.21,74826.42,0.2,-0.43384,0.00018,18.7017]
[1776631170952,45.21,74826.42,0.2,-0.43384,0.00018,18.7017]
[1776631170989,45.21,74826.42,0.2,-0.43384,0.00018,18.7017]
[1776631171185,45.21,74825.96,0.2,-0.43392,0.00018,18.69774]
[1776631171607,45.21,74825.96,0.2,-0.43392,0.00018,18.69774]
[1776631171630,45.21,74825.96,0.2,-0.43392,0.00018,18.69774]
[1776631172056,45.21,74825.96,0.2,-0.43392,0.00018,18.69774]
[1776631172059,45.21,74825.96,0.2,-0.43392,0.00018,18.69774]
[1776631172191,45.21,74825.96,0.2,-0.43392,0.00018,18.69774]
[1776631172217,45.21,74825.96,0.2,-0.43392,0.00018,18.69774]
[1776631172193,45.21,74825.85,0.2,-0.43394,0.00018,18.69787]
[1776631172842,45.21,74825.85,0.2,-0.43394,0.00018,18.69787]
[1776631172886,45.21,74825.85,0.2,-0.43394,0.00018,18.69787]
[1776631173200,45.21,74825.37,0.2,-0.43402,0.00018,18.69845]
[1776631173325,45.21,74825.37,0.2,-0.43402,0.00018,18.69845]
[1776631173342,45.21,74825.37,0.2,-0.43402,0.00018,18.69845]
[1776631173344,45.21,74825.37,0.2,-0.43402,0.00018,18.69845]
[1776631174206,45.21,74825.15,0.2,-0.43406,0.00018,18.69871]
[1776631179237,45.21,74822.55,0.2,-0.43454,0.00018,18.70181]
[1776631184243,45.21,74821.86,0.2,-0.43467,0.00018,18.70263]
[1776631186290,45.21,74817.38,0.2,-0.43549,0.00018,18.70789]
[1776631191325,45.21,74814.6,0.2,-0.436,0.00018,18.71111]
[1776631195605,45.21,74812.15,0.2,-0.43645,0.00018,18.71391]
[1776631195613,45.21,74812.15,0.2,-0.43645,0.00018,18.71391]
[1776631195642,45.21,74812.15,0.2,-0.43645,0.00018,18.71391]
[1776631195671,45.21,74812.15,0.2,-0.43645,0.00018,18.71391]
[1776631195702,45.21,74812.15,0.2,-0.43645,0.00018,18.71391]
[1776631195803,45.21,74805.68,0.2,-0.43763,0.00018,18.72123]
[1776631196402,45.21,74805.68,0.2,-0.43763,0.00018,18.72123]
[1776631196411,45.21,74805.68,0.2,-0.43763,0.00018,18.72123]
[1776631196467,45.21,74804.94,0.2,-0.43777,0.00018,18.72206]
[1776631198916,45.21,74799.12,0.2,-0.43884,0.00018,18.72848]
[1776631204348,45.21,74797.39,0.2,-0.43916,0.00018,18.73037]
[1776631205856,45.21,74794.31,0.2,-0.43972,0.00018,18.7337]
[1776631205866,45.21,74794.31,0.2,-0.43972,0.00018,18.7337]
[1776631206280,45.21,74781.86,0.2,-0.44201,0.00018,18.74674]
[1776631207251,45.21,74779.14,0.2,-0.44251,0.00018,18.74952]
[1776631208568,45.21,74779.44,0.2,-0.44246,0.00018,18.74922]
[1776631208580,45.21,74779.44,0.2,-0.44246,0.00018,18.74922]
[1776631208840,45.21,74779.44,0.2,-0.44246,0.00018,18.74922]
[1776631208870,45.21,74779.44,0.2,-0.44246,0.00018,18.74922]
[1776631208990,45.21,74779.44,0.2,-0.44246,0.00018,18.74922]
[1776631209091,45.21,74778.06,0.2,-0.44271,0.00018,18.75063]
[1776631210460,45.22,74771.12,0.2,-0.44399,0.00018,18.75754]
[1776631214737,45.22,74772.15,0.2,-0.44381,0.00018,18.75656]
[1776631214797,45.22,74772.15,0.2,-0.44381,0.00018,18.75656]
[1776631214836,45.22,74779.26,0.2,-0.4425,0.00018,18.74948]
[1776631216703,45.22,74780.6,0.2,-0.44226,0.00018,18.74813]
[1776631216709,45.22,74780.6,0.2,-0.44226,0.00018,18.74813]
[1776631216729,45.22,74780.6,0.2,-0.44226,0.00018,18.74813]
[1776631216788,45.23,74778.69,0.2,-0.44261,0.00018,18.75007]
[1776631218723,45.23,74778.99,0.2,-0.44256,0.00018,18.74978]
[1776631218796,45.23,74777.77,0.2,-0.44278,0.00018,18.75102]
[1776631225285,45.24,74778.57,0.2,-0.44264,0.00018,18.75027]
[1776631229269,45.24,74773.9,0.2,-0.4435,0.00018,18.75495]
[1776631229334,45.24,74773.9,0.2,-0.4435,0.00018,18.75495]
[1776631230897,45.24,74773.05,0.2,-0.44366,0.00018,18.75579]
[1776631230904,45.24,74773.05,0.2,-0.44366,0.00018,18.75579]
[1776631230931,45.24,74773.05,0.2,-0.44366,0.00018,18.75579]
[1776631230984,45.24,74772.06,0.2,-0.44384,0.00018,18.75677]
[1776631231686,45.24,74772.06,0.2,-0.44384,0.00018,18.75677]
[1776631231802,45.24,74772.31,0.2,-0.44378,0.00018,18.75203]
[1776631232716,45.24,74772.31,0.2,-0.44378,0.00018,18.75203]
[1776631232788,45.24,74772.31,0.2,-0.44378,0.00018,18.75203]
[1776631232950,45.24,74772.31,0.2,-0.44378,0.00018,18.75203]
[1776631233332,45.24,74763.62,0.2,-0.44538,0.00018,18.76041]
[1776631235019,45.24,74754.85,0.2,-0.44699,0.00018,18.76857]
[1776631240698,45.23,74753.82,0.2,-0.44718,0.00018,18.76948]
[1776631241721,45.23,74752.04,0.2,-0.44751,0.00018,18.77108]
[1776631241782,45.23,74752.04,0.2,-0.44751,0.00018,18.77108]
[1776631242057,45.23,74741.19,0.2,-0.4495,0.00018,18.78063]
[1776631243137,45.23,74741.19,0.2,-0.4495,0.00018,18.78063]
[1776631243143,45.23,74741.19,0.2,-0.4495,0.00018,18.78063]
[1776631243175,45.23,74736.5,0.2,-0.45037,0.00018,18.78462]
[1776631244705,45.23,74735.62,0.2,-0.45053,0.00018,18.78536]
[1776631248732,45.23,74731.41,0.2,-0.45131,0.00018,18.78885]
[1776631249958,45.23,74739.36,0.2,-0.44984,0.00018,18.78221]
[1776631251311,45.23,74747.24,0.2,-0.44839,0.00018,18.77537]
[1776631251382,45.23,74747.24,0.2,-0.44839,0.00018,18.77537]
[1776631251442,45.23,74747.24,0.2,-0.44839,0.00018,18.77537]
[1776631253325,45.23,74747.24,0.2,-0.44839,0.00018,18.77538]
[1776631253333,45.23,74747.24,0.2,-0.44839,0.00018,18.77538]
[1776631253371,45.23,74747.58,0.2,-0.44833,0.00018,18.77508]
[1776631254899,45.23,74732.12,0.2,-0.45118,0.00018,18.78828]
[1776631255957,45.23,74725.8,0.2,-0.45235,0.00018,18.7934]
[1776631257795,45.23,74725.21,0.2,-0.45246,0.00018,18.79387]
[1776631259530,45.23,74723.05,0.2,-0.45285,0.00018,18.79558]
[1776631259573,45.23,74723.05,0.2,-0.45285,0.00018,18.79558]
[1776631261384,45.23,74720.67,0.2,-0.45329,0.00018,18.79744]
[1776631260816,45.23,74716.14,0.2,-0.45413,0.00018,18.80091]
[1776631261419,45.23,74716.14,0.2,-0.45413,0.00018,18.80091]
[1776631261824,45.23,74715.11,0.2,-0.45432,0.00018,18.80169]
[1776631263422,45.23,74712.73,0.2,-0.45476,0.00018,18.80347]
[1776631263434,45.23,74712.73,0.2,-0.45476,0.00018,18.80347]
[1776631263620,45.23,74712.73,0.2,-0.45476,0.00018,18.80347]
[1776631263973,45.23,74712.73,0.2,-0.45476,0.00018,18.80347]
[1776631264096,45.23,74712.73,0.2,-0.45476,0.00018,18.80347]
[1776631264324,45.23,74712.73,0.2,-0.45476,0.00018,18.80347]
[1776631264183,45.23,74691.15,0.2,-0.45875,0.00018,18.81859]
[1776631264511,45.23,74691.15,0.2,-0.45875,0.00018,18.81859]
[1776631264545,45.23,74691.15,0.2,-0.45875,0.00018,18.81859]
[1776631264623,45.23,74691.15,0.2,-0.45875,0.00018,18.81859]
[1776631264898,45.23,74691.15,0.2,-0.45875,0.00018,18.81859]
[1776631264959,45.23,74691.15,0.2,-0.45875,0.00018,18.81859]
[1776631264970,45.23,74691.15,0.2,-0.45875,0.00018,18.81859]
[1776631264981,45.23,74691.15,0.2,-0.45875,0.00018,18.81859]
[1776631264983,45.23,74691.15,0.2,-0.45875,0.00018,18.81859]
[1776631265337,45.23,74693.5,0.2,-0.45831,0.00018,18.81703]
[1776631266275,45.23,74689.29,0.2,-0.45909,0.00019,18.81981]
[1776631267259,45.23,74674.23,0.2,-0.46188,0.00019,18.82913]
[1776631269384,45.24,74671.27,0.2,-0.46243,0.00019,18.83086]
[1776631270335,45.24,74682.76,0.2,-0.4603,0.00019,18.82397]
[1776631271224,45.23,74693.11,0.2,-0.45839,0.00018,18.8173]
[1776631272369,45.23,74691.17,0.2,-0.45875,0.00018,18.81858]
[1776631278187,45.23,74688.34,0.2,-0.45927,0.00019,18.82043]
[1776631284999,45.25,74697.69,0.2,-0.45755,0.00018,18.81427]
[1776631290097,45.26,74694.45,0.2,-0.45816,0.00018,18.81649]
[1776631292190,45.26,74699.48,0.2,-0.45722,0.00018,18.8086]
[1776631298229,45.27,74701.82,0.2,-0.45679,0.00018,18.807]
[1776631303264,45.27,74700.24,0.2,-0.45709,0.00018,18.80812]
[1776631308301,45.28,74708.5,0.2,-0.45557,0.00018,18.80229]
[1776631311322,45.28,74714.69,0.2,-0.45443,0.00018,18.79774]
[1776631316358,45.29,74712.93,0.2,-0.45476,0.00018,18.79907]
[1776631321391,45.3,74709.28,0.2,-0.45544,0.00018,18.80179]
[1776631324412,45.3,74716.93,0.2,-0.45403,0.00018,18.7961]
[1776631325418,45.3,74709.72,0.2,-0.45536,0.00018,18.80147]
[1776631327432,45.29,74705.32,0.2,-0.45617,0.00018,18.80463]
[1776631329448,45.29,74697.99,0.2,-0.45752,0.00018,18.80974]
[1776631330453,45.29,74687.75,0.2,-0.45941,0.00018,18.81651]
[1776631332466,45.29,74685.49,0.2,-0.45983,0.00018,18.81794]
[1776631335488,45.29,74681.08,0.2,-0.46064,0.00018,18.82068]
[1776631337508,45.29,74675.08,0.2,-0.46175,0.00018,18.82429]
[1776631338514,45.29,74667.19,0.2,-0.46321,0.00019,18.82883]
[1776631344551,45.29,74665.15,0.2,-0.46359,0.00019,18.82997]
[1776631348306,45.29,74667.32,0.2,-0.46319,0.00019,18.82877]
[1776631348385,45.29,74667.32,0.2,-0.46319,0.00019,18.82877]
[1776631348958,45.3,74665.06,0.2,-0.46361,0.00019,18.83002]
[1776631348959,45.3,74665.06,0.2,-0.46361,0.00019,18.83002]
[1776631349460,45.3,74663.9,0.2,-0.46382,0.00019,18.83066]
[1776631349977,45.3,74663.9,0.2,-0.46382,0.00019,18.83066]
[1776631349996,45.3,74663.9,0.2,-0.46382,0.00019,18.83066]
[1776631350031,45.3,74663.9,0.2,-0.46382,0.00019,18.83066]
[1776631350046,45.3,74664.1,0.2,-0.46379,0.00019,18.83055]
[1776631351600,45.3,74668.68,0.2,-0.46293,0.00019,18.82354]
[1776631352608,45.3,74677.35,0.2,-0.46133,0.00018,18.8185]
[1776631354622,45.3,74670.58,0.2,-0.46258,0.00019,18.82247]
[1776631358489,45.3,74660.09,0.2,-0.46453,0.00019,18.82825]
[1776631363609,45.31,74659.1,0.2,-0.46471,0.00019,18.82878]
[1776631368720,45.31,74662.29,0.2,-0.46412,0.00019,18.8271]
[1776631374397,45.31,74661.26,0.2,-0.46432,0.00019,18.82765]
[1776631374546,45.32,74669.95,0.2,-0.46271,0.00018,18.82287]
[1776631375865,45.32,74679.48,0.2,-0.46095,0.00018,18.81727]
[1776631381809,45.32,74681.15,0.2,-0.46064,0.00018,18.81627]
[1776631386847,45.33,74682.5,0.2,-0.4604,0.00018,18.81546]
[1776631388861,45.33,74686.65,0.2,-0.45963,0.00018,18.81287]
[1776631393897,45.34,74691.36,0.2,-0.45877,0.00018,18.80985]
[1776631399164,45.35,74694.35,0.2,-0.45822,0.00018,18.8079]
[1776631401296,45.35,74682.35,0.2,-0.46044,0.00018,18.81561]
[1776631405259,45.35,74678.22,0.2,-0.4612,0.00018,18.81813]
[1776631409002,45.36,74673.96,0.2,-0.46199,0.00018,18.82066]
[1776631415044,45.36,74670.32,0.2,-0.46266,0.00018,18.8183]
[1776631420079,45.37,74665.99,0.2,-0.46346,0.00018,18.82074]
[1776631422094,45.37,74661.34,0.2,-0.46432,0.00018,18.82326]
[1776631426530,45.37,74661.35,0.2,-0.46432,0.00018,18.82326]
[1776631426576,45.37,74661.35,0.2,-0.46432,0.00018,18.82326]
[1776631428346,45.37,74660.25,0.2,-0.46453,0.00018,18.82385]
[1776631428447,45.37,74659.33,0.2,-0.4647,0.00018,18.82433]
[1776631432164,45.37,74665.09,0.2,-0.46363,0.00018,18.82125]
[1776631437201,45.38,74664.37,0.2,-0.46377,0.00018,18.82166]
[1776631442236,45.38,74656.68,0.2,-0.46519,0.00018,18.82573]
[1776631447269,45.38,74654.87,0.2,-0.46553,0.00018,18.82665]
[1776631452304,45.39,74656.19,0.2,-0.46529,0.00018,18.82599]
[1776631454038,45.39,74657.46,0.2,-0.46505,0.00018,18.82533]
[1776631454106,45.39,74657.46,0.2,-0.46505,0.00018,18.82533]
[1776631454771,45.39,74657.63,0.2,-0.46502,0.00018,18.82525]
[1776631454872,45.39,74657.71,0.2,-0.46501,0.00018,18.82521]
[1776631460361,45.39,74662.16,0.2,-0.46418,0.00018,18.82287]
[1776631462375,45.39,74657.81,0.2,-0.46499,0.00018,18.82516]
[1776631467413,45.39,74658.34,0.2,-0.46489,0.00018,18.82489]
[1776631472444,45.39,74658.91,0.2,-0.46478,0.00018,18.82013]
[1776631477507,45.4,74657.03,0.2,-0.46513,0.00018,18.82111]
[1776631482532,45.4,74658.45,0.2,-0.46487,0.00018,18.82038]
[1776631487567,45.4,74659.52,0.2,-0.46467,0.00018,18.81982]
[1776631488204,45.4,74659.52,0.2,-0.46467,0.00018,18.81982]
[1776631488604,45.4,74659.52,0.2,-0.46467,0.00018,18.81982]
[1776631488622,45.4,74659.52,0.2,-0.46467,0.00018,18.81982]
[1776631488680,45.4,74633.78,0.2,-0.46943,0.00019,18.83197]
[1776631488733,45.4,74633.78,0.2,-0.46943,0.00019,18.83197]
[1776631488777,45.4,74633.78,0.2,-0.46943,0.00019,18.83197]
[1776631489581,45.4,74633.78,0.2,-0.46943,0.00019,18.83197]
[1776631489871,45.4,74633.78,0.2,-0.46943,0.00019,18.83197]
[1776631489882,45.4,74633.78,0.2,-0.46943,0.00019,18.83197]
[1776631489962,45.4,74633.78,0.2,-0.46943,0.00019,18.83197]
[1776631489972,45.4,74633.78,0.2,-0.46943,0.00019,18.83197]
[1776631490173,45.4,74633.78,0.2,-0.46943,0.00019,18.83197]
[1776631490183,45.4,74633.78,0.2,-0.46943,0.00019,18.83197]
[1776631490359,45.4,74633.78,0.2,-0.46943,0.00019,18.83197]
[1776631490589,45.4,74629.82,0.2,-0.47017,0.00019,18.8336]
[1776631490810,45.4,74629.82,0.2,-0.47017,0.00019,18.8336]
[1776631492245,45.4,74630.69,0.2,-0.47,0.00019,18.83324]
[1776631492338,45.4,74630.69,0.2,-0.47,0.00019,18.83324]
[1776631492617,45.4,74630.69,0.2,-0.47,0.00019,18.83324]
[1776631492665,45.4,74612.98,0.2,-0.47328,0.00019,18.83981]
[1776631492932,45.4,74612.98,0.2,-0.47328,0.00019,18.83981]
[1776631493381,45.4,74612.98,0.2,-0.47328,0.00019,18.83981]
[1776631493691,45.4,74612.98,0.2,-0.47328,0.00019,18.83981]
[1776631493615,45.4,74612.98,0.2,-0.47328,0.00019,18.83981]
[1776631494197,45.4,74612.98,0.2,-0.47328,0.00019,18.83981]
[1776631494255,45.4,74612.98,0.2,-0.47328,0.00019,18.83981]
[1776631494501,45.4,74612.98,0.2,-0.47328,0.00019,18.83981]
[1776631494517,45.4,74612.98,0.2,-0.47328,0.00019,18.83981]
[1776631494621,45.4,74583.23,0.2,-0.4788,0.00019,18.84798]
[1776631495041,45.4,74583.23,0.2,-0.4788,0.00019,18.84798]
[1776631495325,45.4,74583.23,0.2,-0.4788,0.00019,18.84798]
[1776631495453,45.4,74583.23,0.2,-0.4788,0.00019,18.84798]
[1776631495638,45.4,74577.0,0.2,-0.47995,0.00019,18.84923]
[1776631496640,45.39,74526.43,0.2,-0.48934,0.00019,18.85354]
[1776631497259,45.39,74526.43,0.2,-0.48934,0.00019,18.85354]
[1776631497600,45.39,74526.43,0.2,-0.48934,0.00019,18.85354]
[1776631497685,45.39,74491.24,0.2,-0.49589,0.00019,18.85036]
[1776631497948,45.39,74491.24,0.2,-0.49589,0.00019,18.85036]
[1776631498086,45.39,74491.24,0.2,-0.49589,0.00019,18.85036]
[1776631498582,45.39,74491.24,0.2,-0.49589,0.00019,18.85036]
[1776631498760,45.39,74523.83,0.2,-0.48983,0.00019,18.85348]
[1776631499270,45.39,74523.83,0.2,-0.48983,0.00019,18.85348]
[1776631499667,45.39,74523.83,0.2,-0.48983,0.00019,18.85348]
[1776631499976,45.39,74523.83,0.2,-0.48983,0.00019,18.85348]
[1776631500219,45.39,74523.83,0.2,-0.48983,0.00019,18.85348]
[1776631500435,45.39,74523.83,0.2,-0.48983,0.00019,18.85348]
[1776631500647,45.39,74523.83,0.2,-0.48983,0.00019,18.85348]
[1776631500682,45.39,74544.51,0.2,-0.48598,0.00019,18.8532]
[1776631500788,45.39,74544.51,0.2,-0.48598,0.00019,18.8532]
[1776631500875,45.39,74544.51,0.2,-0.48598,0.00019,18.8532]
[1776631501161,45.39,74544.51,0.2,-0.48598,0.00019,18.8532]
[1776631501486,45.39,74544.51,0.2,-0.48598,0.00019,18.8532]
[1776631501603,45.39,74544.51,0.2,-0.48598,0.00019,18.8532]
[1776631501658,45.39,74544.51,0.2,-0.48598,0.00019,18.8532]
[1776631501674,45.39,74544.51,0.2,-0.48598,0.00019,18.8532]
[1776631501677,45.39,74544.51,0.2,-0.48598,0.00019,18.8532]
[1776631501845,45.39,74544.51,0.2,-0.48598,0.00019,18.8532]
[1776631501870,45.39,74544.51,0.2,-0.48598,0.00019,18.8532]
[1776631502052,45.39,74544.51,0.2,-0.48598,0.00019,18.8532]
[1776631502700,45.39,74544.51,0.2,-0.48598,0.00019,18.8532]
[1776631502710,45.39,74544.51,0.2,-0.48598,0.00019,18.8532]
[1776631502737,45.39,74544.51,0.2,-0.48598,0.00019,18.8532]
[1776631502685,45.39,74548.62,0.2,-0.48522,0.00019,18.85294]
[1776631502941,45.39,74548.62,0.2,-0.48522,0.00019,18.85294]
[1776631502970,45.39,74548.62,0.2,-0.48522,0.00019,18.85294]
[1776631503319,45.39,74548.62,0.2,-0.48522,0.00019,18.85294]
[1776631503390,45.39,74548.62,0.2,-0.48522,0.00019,18.85294]
[1776631503440,45.39,74548.62,0.2,-0.48522,0.00019,18.85294]
[1776631503691,45.39,74546.09,0.2,-0.48569,0.00019,18.85311]
[1776631503835,45.39,74546.09,0.2,-0.48569,0.00019,18.85311]
[1776631503843,45.39,74546.09,0.2,-0.48569,0.00019,18.85311]
[1776631504100,45.39,74546.09,0.2,-0.48569,0.00019,18.85311]
[1776631504571,45.39,74546.09,0.2,-0.48569,0.00019,18.85311]
[1776631504812,45.39,74547.44,0.2,-0.48544,0.00019,18.85302]
[1776631504926,45.39,74547.44,0.2,-0.48544,0.00019,18.85302]
[1776631505196,45.39,74547.44,0.2,-0.48544,0.00019,18.85302]
[1776631505375,45.39,74547.44,0.2,-0.48544,0.00019,18.85302]
[1776631505516,45.39,74547.44,0.2,-0.48544,0.00019,18.85302]
[1776631505598,45.39,74547.44,0.2,-0.48544,0.00019,18.85302]
[1776631505717,45.39,74561.49,0.2,-0.48283,0.00019,18.85166]
[1776631505864,45.39,74561.49,0.2,-0.48283,0.00019,18.85166]
[1776631506316,45.39,74561.49,0.2,-0.48283,0.00019,18.85166]
[1776631506722,45.39,74580.52,0.2,-0.4793,0.00019,18.84854]
[1776631507730,45.39,74588.42,0.2,-0.47783,0.00019,18.84681]
[1776631508600,45.39,74588.42,0.2,-0.47783,0.00019,18.84681]
[1776631508638,45.39,74588.42,0.2,-0.47783,0.00019,18.84681]
[1776631508740,45.39,74596.92,0.2,-0.47626,0.00019,18.84466]
[1776631508842,45.39,74596.92,0.2,-0.47626,0.00019,18.84466]
[1776631508866,45.39,74596.92,0.2,-0.47626,0.00019,18.84466]
[1776631509053,45.39,74596.92,0.2,-0.47626,0.00019,18.84466]
[1776631509092,45.39,74596.92,0.2,-0.47626,0.00019,18.84466]
[1776631509097,45.39,74596.92,0.2,-0.47626,0.00019,18.84466]
[1776631509755,45.39,74589.32,0.2,-0.47767,0.00019,18.8466]
[1776631510838,45.39,74586.78,0.2,-0.47814,0.00019,18.84719]
[1776631510987,45.39,74586.78,0.2,-0.47814,0.00019,18.84719]
[1776631511033,45.39,74586.78,0.2,-0.47814,0.00019,18.84719]
[1776631511044,45.39,74586.78,0.2,-0.47814,0.00019,18.84719]
[1776631511769,45.39,74582.74,0.2,-0.47889,0.00019,18.84808]
[1776631512629,45.39,74572.25,0.2,-0.48083,0.00019,18.85008]
[1776631515224,45.39,74572.45,0.2,-0.4808,0.00019,18.85005]
[1776631515457,45.39,74572.45,0.2,-0.4808,0.00019,18.85005]
[1776631515852,45.39,74570.85,0.2,-0.48109,0.00019,18.85031]
[1776631516708,45.39,74570.85,0.2,-0.48109,0.00019,18.85031]
[1776631516712,45.39,74548.37,0.2,-0.48527,0.00019,18.85296]
[1776631516790,45.39,74548.37,0.2,-0.48527,0.00019,18.85296]
[1776631516981,45.39,74548.37,0.2,-0.48527,0.00019,18.85296]
[1776631517063,45.39,74548.37,0.2,-0.48527,0.00019,18.85296]
[1776631517072,45.39,74548.37,0.2,-0.48527,0.00019,18.85296]
[1776631517461,45.39,74548.37,0.2,-0.48527,0.00019,18.85296]
[1776631517474,45.39,74552.18,0.2,-0.48456,0.00019,18.85265]
[1776631518275,45.39,74559.67,0.2,-0.48317,0.00019,18.85188]
[1776631519776,45.39,74566.47,0.2,-0.48191,0.00019,18.85099]
[1776631519806,45.39,74566.47,0.2,-0.48191,0.00019,18.85099]
[1776631519925,45.39,74566.47,0.2,-0.48191,0.00019,18.85099]
[1776631520237,45.39,74566.47,0.2,-0.48191,0.00019,18.85099]
[1776631520318,45.39,74566.47,0.2,-0.48191,0.00019,18.85099]
[1776631520667,45.38,74564.67,0.2,-0.48224,0.00019,18.85124]
[1776631521502,45.38,74564.67,0.2,-0.48224,0.00019,18.85124]
[1776631521735,45.38,74561.8,0.2,-0.48277,0.00019,18.85162]
[1776631521904,45.38,74561.8,0.2,-0.48277,0.00019,18.85162]
[1776631521977,45.38,74561.8,0.2,-0.48277,0.00019,18.85162]
[1776631522048,45.38,74561.8,0.2,-0.48277,0.00019,18.85162]
[1776631522072,45.38,74553.81,0.2,-0.48426,0.00019,18.8525]
[1776631524370,45.37,74543.63,0.2,-0.48615,0.00019,18.85325]
[1776631525258,45.37,74543.63,0.2,-0.48615,0.00019,18.85325]
[1776631525305,45.37,74543.63,0.2,-0.48615,0.00019,18.85325]
[1776631525365,45.37,74541.33,0.2,-0.48657,0.00019,18.85336]
[1776631529322,45.37,74543.39,0.2,-0.48619,0.00019,18.85326]
[1776631529396,45.37,74543.39,0.2,-0.48619,0.00019,18.85326]
[1776631529423,45.37,74545.14,0.2,-0.48587,0.00019,18.85316]
[1776631534205,45.36,74548.32,0.2,-0.48527,0.00019,18.8485]
[1776631534259,45.36,74546.99,0.2,-0.48552,0.00019,18.84859]
[1776631539980,45.35,74549.18,0.2,-0.48511,0.00019,18.84843]
[1776631542261,45.35,74549.86,0.2,-0.48499,0.00019,18.84838]
[1776631542373,45.35,74549.86,0.2,-0.48499,0.00019,18.84838]
[1776631542483,45.35,74549.86,0.2,-0.48499,0.00019,18.84838]
[1776631542707,45.35,74549.86,0.2,-0.48499,0.00019,18.84838]
[1776631542788,45.35,74541.75,0.2,-0.48649,0.00019,18.84888]
[1776631544520,45.35,74541.75,0.2,-0.48649,0.00019,18.84888]
[1776631544554,45.35,74541.75,0.2,-0.48649,0.00019,18.84888]
[1776631544604,45.35,74541.75,0.2,-0.48649,0.00019,18.84888]
[1776631544621,45.34,74549.71,0.2,-0.48501,0.00019,18.84839]
[1776631549572,45.34,74553.29,0.2,-0.48435,0.00019,18.84809]
[1776631549620,45.34,74553.29,0.2,-0.48435,0.00019,18.84809]
[1776631549685,45.34,74556.27,0.2,-0.48379,0.00019,18.84779]
[1776631550224,45.34,74556.27,0.2,-0.48379,0.00019,18.84779]
[1776631550286,45.34,74556.27,0.2,-0.48379,0.00019,18.84779]
[1776631550347,45.34,74556.27,0.2,-0.48379,0.00019,18.84779]
[1776631550446,45.34,74556.27,0.2,-0.48379,0.00019,18.84779]
[1776631550801,45.33,74563.09,0.2,-0.48252,0.00019,18.84698]
[1776631551538,45.33,74563.09,0.2,-0.48252,0.00019,18.84698]
[1776631551632,45.33,74563.09,0.2,-0.48252,0.00019,18.84698]
[1776631551637,45.33,74574.81,0.2,-0.48035,0.00019,18.84515]
[1776631553722,45.33,74591.13,0.2,-0.47731,0.00019,18.84166]
[1776631554083,45.33,74591.13,0.2,-0.47731,0.00019,18.84166]
[1776631556590,45.33,74590.69,0.2,-0.4774,0.00019,18.84177]
[1776631556692,45.34,74592.13,0.2,-0.47713,0.00019,18.84141]
[1776631559116,45.34,74588.19,0.2,-0.47786,0.00019,18.84237]
[1776631561115,45.34,74589.3,0.2,-0.47765,0.00019,18.84211]
[1776631561257,45.34,74589.3,0.2,-0.47765,0.00019,18.84211]
[1776631561325,45.34,74580.03,0.2,-0.47938,0.00019,18.84415]
[1776631561877,45.34,74580.03,0.2,-0.47938,0.00019,18.84415]
[1776631561951,45.34,74580.03,0.2,-0.47938,0.00019,18.84415]
[1776631562705,45.34,74580.03,0.2,-0.47938,0.00019,18.84415]
[1776631562759,45.34,74580.03,0.2,-0.47938,0.00019,18.84415]
[1776631562740,45.34,74580.55,0.2,-0.47928,0.00019,18.84405]
[1776631563148,45.34,74580.55,0.2,-0.47928,0.00019,18.84405]
[1776631566695,45.34,74577.04,0.2,-0.47993,0.00019,18.84474]
[1776631566796,45.34,74578.35,0.2,-0.47969,0.00019,18.84449]
[1776631572211,45.33,74581.61,0.2,-0.47908,0.00019,18.84383]
[1776631577245,45.33,74574.58,0.2,-0.48039,0.00019,18.84519]
[1776631580266,45.33,74582.04,0.2,-0.479,0.00019,18.84374]
[1776631583286,45.33,74588.32,0.2,-0.47784,0.00019,18.84234]
[1776631587315,45.33,74582.58,0.2,-0.4789,0.00019,18.84362]
[1776631592349,45.33,74581.54,0.2,-0.47909,0.00019,18.83938]
[1776631596773,45.33,74589.62,0.2,-0.47759,0.00019,18.83756]
[1776631599682,45.33,74588.65,0.2,-0.47777,0.00019,18.8378]
[1776631599740,45.33,74588.65,0.2,-0.47777,0.00019,18.8378]
[1776631601154,45.33,74588.58,0.2,-0.47779,0.00019,18.83781]
[1776631601253,45.33,74588.58,0.2,-0.47779,0.00019,18.83781]
[1776631601327,45.33,74588.58,0.2,-0.47779,0.00019,18.83781]
[1776631601330,45.33,74588.58,0.2,-0.47779,0.00019,18.83781]
[1776631601418,45.33,74593.28,0.2,-0.47691,0.00019,18.83665]
[1776631605327,45.33,74596.25,0.2,-0.47636,0.00019,18.83588]
[1776631605338,45.33,74596.25,0.2,-0.47636,0.00019,18.83588]
[1776631605372,45.33,74596.25,0.2,-0.47636,0.00019,18.83588]
[1776631605441,45.34,74596.99,0.2,-0.47622,0.00019,18.83568]
[1776631610475,45.33,74594.09,0.2,-0.47676,0.00019,18.83644]
[1776631612688,45.33,74588.39,0.2,-0.47782,0.00019,18.83786]
[1776631617193,45.32,74587.79,0.2,-0.47793,0.00019,18.83799]
[1776631617258,45.32,74587.79,0.2,-0.47793,0.00019,18.83799]
[1776631617782,45.32,74576.2,0.2,-0.48008,0.00019,18.84043]
[1776631619879,45.32,74573.11,0.2,-0.48066,0.00019,18.84098]
[1776631620874,45.32,74573.11,0.2,-0.48066,0.00019,18.84098]
[1776631621343,45.32,74573.82,0.2,-0.48053,0.00019,18.84086]
[1776631621815,45.32,74547.01,0.2,-0.48551,0.00019,18.84412]
[1776631621908,45.32,74547.01,0.2,-0.48551,0.00019,18.84412]
[1776631622025,45.32,74547.01,0.2,-0.48551,0.00019,18.84412]
[1776631622209,45.32,74547.01,0.2,-0.48551,0.00019,18.84412]
[1776631622374,45.32,74547.01,0.2,-0.48551,0.00019,18.84412]
[1776631622808,45.32,74549.89,0.2,-0.48498,0.00019,18.84391]
[1776631623606,45.32,74549.89,0.2,-0.48498,0.00019,18.84391]
[1776631623624,45.32,74549.89,0.2,-0.48498,0.00019,18.84391]
[1776631623712,45.32,74549.89,0.2,-0.48498,0.00019,18.84391]
[1776631623850,45.32,74549.89,0.2,-0.48498,0.00019,18.84391]
[1776631623881,45.3,74547.08,0.2,-0.4855,0.00019,18.84412]
[1776631623892,45.3,74547.08,0.2,-0.4855,0.00019,18.84412]
[1776631624064,45.3,74547.08,0.2,-0.4855,0.00019,18.84412]
[1776631624575,45.3,74547.08,0.2,-0.4855,0.00019,18.84412]
[1776631626043,45.3,74545.41,0.2,-0.48581,0.00019,18.84422]
[1776631626052,45.3,74545.41,0.2,-0.48581,0.00019,18.84422]
[1776631626059,45.3,74545.41,0.2,-0.48581,0.00019,18.84422]
[1776631626773,45.3,74545.99,0.2,-0.4857,0.00019,18.84419]
[1776631629936,45.29,74546.3,0.2,-0.48564,0.00019,18.84417]
[1776631630113,45.29,74546.3,0.2,-0.48564,0.00019,18.84417]
[1776631630617,45.29,74546.3,0.2,-0.48564,0.00019,18.84417]
[1776631631623,45.29,74541.73,0.2,-0.4865,0.00019,18.84442]
[1776631633843,45.29,74540.92,0.2,-0.48665,0.00019,18.84445]
[1776631634645,45.29,74540.13,0.2,-0.48679,0.00019,18.84448]
[1776631636659,45.28,74546.24,0.2,-0.48565,0.00019,18.84417]
[1776631641342,45.28,74547.53,0.2,-0.48541,0.00019,18.84408]
[1776631641456,45.28,74547.53,0.2,-0.48541,0.00019,18.84408]
[1776631641578,45.28,74547.53,0.2,-0.48541,0.00019,18.84408]
[1776631641587,45.28,74547.53,0.2,-0.48541,0.00019,18.84408]
[1776631641696,45.27,74547.91,0.2,-0.48534,0.00019,18.84405]
[1776631644716,45.27,74554.83,0.2,-0.48405,0.00019,18.84347]
[1776631649205,45.27,74557.83,0.2,-0.48349,0.00019,18.84315]
[1776631649274,45.27,74557.83,0.2,-0.48349,0.00019,18.84315]
[1776631650102,45.26,74557.83,0.2,-0.48349,0.00019,18.84315]
[1776631650758,45.26,74561.73,0.2,-0.48277,0.00019,18.84268]
[1776631652716,45.27,74564.67,0.2,-0.48222,0.00019,18.83783]
[1776631652779,45.27,74564.67,0.2,-0.48222,0.00019,18.83783]
[1776631652878,45.27,74572.83,0.2,-0.4807,0.00019,18.83655]
[1776631654787,45.27,74577.02,0.2,-0.47992,0.00019,18.83579]
[1776631655041,45.27,74577.02,0.2,-0.47992,0.00019,18.83579]
[1776631655048,45.27,74577.02,0.2,-0.47992,0.00019,18.83579]
[1776631655797,45.27,74578.09,0.2,-0.47972,0.00019,18.83558]
[1776631656897,45.27,74583.8,0.2,-0.47866,0.00019,18.8344]
[1776631658264,45.27,74584.58,0.2,-0.47851,0.00019,18.83423]
[1776631658287,45.27,74584.58,0.2,-0.47851,0.00019,18.83423]
[1776631658819,45.27,74588.07,0.2,-0.47786,0.00019,18.83343]
[1776631660318,45.27,74588.07,0.2,-0.47786,0.00019,18.83343]
[1776631660345,45.27,74588.07,0.2,-0.47786,0.00019,18.83343]
[1776631668887,45.27,74592.86,0.2,-0.47697,0.00019,18.83225]
[1776631673920,45.26,74591.4,0.2,-0.47724,0.00019,18.83261]
[1776631676915,45.26,74589.7,0.2,-0.47756,0.00019,18.83303]
[1776631676971,45.26,74589.76,0.2,-0.47755,0.00019,18.83302]
[1776631677475,45.26,74589.76,0.2,-0.47755,0.00019,18.83302]
[1776631677556,45.26,74589.76,0.2,-0.47755,0.00019,18.83302]
[1776631677692,45.26,74589.76,0.2,-0.47755,0.00019,18.83302]
[1776631677954,45.26,74568.28,0.2,-0.48155,0.00019,18.83729]
[1776631678140,45.26,74568.28,0.2,-0.48155,0.00019,18.83729]
[1776631678194,45.26,74568.28,0.2,-0.48155,0.00019,18.83729]
[1776631678310,45.26,74568.28,0.2,-0.48155,0.00019,18.83729]
[1776631678467,45.26,74568.28,0.2,-0.48155,0.00019,18.83729]
[1776631678616,45.26,74568.28,0.2,-0.48155,0.00019,18.83729]
[1776631678946,45.26,74568.28,0.2,-0.48155,0.00019,18.83729]
[1776631678961,45.26,74558.05,0.2,-0.48345,0.00019,18.83866]
[1776631679019,45.26,74558.05,0.2,-0.48345,0.00019,18.83866]
[1776631679032,45.26,74558.05,0.2,-0.48345,0.00019,18.83866]
[1776631679043,45.26,74558.05,0.2,-0.48345,0.00019,18.83866]
[1776631679967,45.26,74536.02,0.2,-0.48756,0.00019,18.84015]
[1776631681981,45.25,74540.05,0.2,-0.48681,0.00019,18.84002]
[1776631682988,45.25,74545.92,0.2,-0.48571,0.00019,18.83972]
[1776631683255,45.25,74545.92,0.2,-0.48571,0.00019,18.83972]
[1776631683324,45.25,74545.92,0.2,-0.48571,0.00019,18.83972]
[1776631684006,45.25,74545.23,0.2,-0.48584,0.00019,18.83977]
[1776631684017,45.25,74545.23,0.2,-0.48584,0.00019,18.83977]
[1776631684020,45.25,74545.23,0.2,-0.48584,0.00019,18.83977]
[1776631684580,45.25,74545.23,0.2,-0.48584,0.00019,18.83977]
[1776631684643,45.25,74545.23,0.2,-0.48584,0.00019,18.83977]
[1776631685005,45.25,74552.0,0.2,-0.48458,0.00019,18.83927]
[1776631685017,45.25,74552.0,0.2,-0.48458,0.00019,18.83927]
[1776631685073,45.25,74552.0,0.2,-0.48458,0.00019,18.83927]
[1776631686016,45.25,74552.0,0.2,-0.48458,0.00019,18.83927]
[1776631686123,45.25,74555.75,0.2,-0.48388,0.00019,18.83891]
[1776631688718,45.25,74559.34,0.2,-0.48321,0.00019,18.83851]
[1776631688815,45.25,74559.34,0.2,-0.48321,0.00019,18.83851]
[1776631689031,45.25,74560.72,0.2,-0.48295,0.00019,18.83834]
[1776631690723,45.25,74561.31,0.2,-0.48284,0.00019,18.83827]
[1776631691045,45.25,74562.97,0.2,-0.48253,0.00019,18.83805]
[1776631694635,45.25,74565.4,0.2,-0.48208,0.00019,18.83772]
[1776631694711,45.25,74565.4,0.2,-0.48208,0.00019,18.83772]
[1776631696080,45.25,74553.64,0.2,-0.48427,0.00019,18.83912]
[1776631696120,45.25,74553.64,0.2,-0.48427,0.00019,18.83912]
[1776631696132,45.25,74553.64,0.2,-0.48427,0.00019,18.83912]
[1776631696183,45.25,74553.64,0.2,-0.48427,0.00019,18.83912]
[1776631696202,45.25,74553.64,0.2,-0.48427,0.00019,18.83912]
[1776631696856,45.25,74553.64,0.2,-0.48427,0.00019,18.83912]
[1776631696866,45.25,74553.64,0.2,-0.48427,0.00019,18.83912]
[1776631696910,45.25,74553.64,0.2,-0.48427,0.00019,18.83912]
[1776631697087,45.26,74551.52,0.2,-0.48467,0.00019,18.83931]
[1776631697195,45.26,74551.52,0.2,-0.48467,0.00019,18.83931]
[1776631697276,45.26,74551.52,0.2,-0.48467,0.00019,18.83931]
[1776631698437,45.26,74550.25,0.2,-0.4849,0.00019,18.83941]
[1776631699100,45.26,74558.14,0.2,-0.48343,0.00019,18.83865]
[1776631699957,45.26,74558.14,0.2,-0.48343,0.00019,18.83865]
[1776631700024,45.26,74558.14,0.2,-0.48343,0.00019,18.83865]
[1776631700395,45.26,74561.36,0.2,-0.48283,0.00019,18.83827]
[1776631700448,45.26,74561.36,0.2,-0.48283,0.00019,18.83827]
[1776631701113,45.26,74565.44,0.2,-0.48207,0.00019,18.83772]
[1776631702122,45.26,74556.99,0.2,-0.48365,0.00019,18.83878]
[1776631704136,45.27,74551.31,0.2,-0.48471,0.00019,18.83933]
[1776631710178,45.28,74554.0,0.2,-0.48421,0.00019,18.83909]
[1776631715418,45.28,74554.56,0.2,-0.4841,0.00019,18.83457]
[1776631717227,45.29,74550.59,0.2,-0.48484,0.00019,18.83493]
[1776631718909,45.29,74563.79,0.2,-0.48239,0.00019,18.83349]
[1776631720249,45.3,74560.3,0.2,-0.48304,0.00019,18.83394]
[1776631725284,45.3,74543.46,0.2,-0.48617,0.00019,18.83541]
[1776631726295,45.29,74541.68,0.2,-0.4865,0.00019,18.8355]
[1776631728979,45.29,74537.03,0.2,-0.48737,0.00019,18.83566]
[1776631731791,45.29,74536.62,0.2,-0.48745,0.00019,18.83567]
[1776631731962,45.29,74536.62,0.2,-0.48745,0.00019,18.83567]
[1776631732297,45.28,74536.49,0.2,-0.48747,0.00019,18.83567]
[1776631732312,45.28,74536.49,0.2,-0.48747,0.00019,18.83567]
[1776631732478,45.28,74536.49,0.2,-0.48747,0.00019,18.83567]
[1776631732565,45.28,74536.49,0.2,-0.48747,0.00019,18.83567]
[1776631733095,45.28,74516.99,0.2,-0.49111,0.00019,18.83536]
[1776631733640,45.28,74516.99,0.2,-0.49111,0.00019,18.83536]
[1776631733679,45.28,74516.99,0.2,-0.49111,0.00019,18.83536]
[1776631733780,45.28,74517.6,0.2,-0.49099,0.00019,18.83539]
[1776631734355,45.28,74517.6,0.2,-0.49099,0.00019,18.83539]
[1776631739818,45.28,74515.81,0.2,-0.49133,0.00019,18.83529]
[1776631739843,45.28,74515.81,0.2,-0.49133,0.00019,18.83529]
[1776631739928,45.28,74515.95,0.2,-0.4913,0.00019,18.8353]
[1776631740630,45.28,74515.95,0.2,-0.4913,0.00019,18.8353]
[1776631740789,45.28,74515.95,0.2,-0.4913,0.00019,18.8353]
[1776631741156,45.28,74511.99,0.2,-0.49204,0.00019,18.83502]
[1776631741917,45.28,74506.5,0.2,-0.49306,0.00019,18.83454]
[1776631743677,45.28,74506.5,0.2,-0.49306,0.00019,18.83454]
[1776631743700,45.28,74506.5,0.2,-0.49306,0.00019,18.83454]
[1776631743889,45.28,74506.5,0.2,-0.49306,0.00019,18.83454]
[1776631743985,45.28,74506.5,0.2,-0.49306,0.00019,18.83454]
[1776631744086,45.28,74505.7,0.2,-0.49321,0.00019,18.83446]
[1776631745441,45.28,74505.7,0.2,-0.49321,0.00019,18.83446]
[1776631745973,45.28,74505.7,0.2,-0.49321,0.00019,18.83446]
[1776631746016,45.28,74505.7,0.2,-0.49321,0.00019,18.83446]
[1776631746075,45.28,74495.03,0.2,-0.4952,0.00019,18.83313]
[1776631746523,45.28,74495.03,0.2,-0.4952,0.00019,18.83313]
[1776631746672,45.28,74495.03,0.2,-0.4952,0.00019,18.83313]
[1776631746968,45.28,74495.03,0.2,-0.4952,0.00019,18.83313]
[1776631747029,45.28,74495.03,0.2,-0.4952,0.00019,18.83313]
[1776631747094,45.28,74495.03,0.2,-0.4952,0.00019,18.83313]
[1776631747138,45.28,74495.03,0.2,-0.4952,0.00019,18.83313]
[1776631747161,45.28,74495.03,0.2,-0.4952,0.00019,18.83313]
[1776631747174,45.28,74490.74,0.2,-0.496,0.00019,18.83246]
[1776631748400,45.28,74494.38,0.2,-0.49532,0.00019,18.83303]
[1776631748508,45.28,74494.38,0.2,-0.49532,0.00019,18.83303]
[1776631748720,45.28,74494.38,0.2,-0.49532,0.00019,18.83303]
[1776631749133,45.28,74494.6,0.2,-0.49528,0.00019,18.83306]
[1776631749814,45.28,74494.6,0.2,-0.49528,0.00019,18.83306]
[1776631749902,45.28,74499.99,0.2,-0.49428,0.00019,18.8338]
[1776631754133,45.28,74499.56,0.2,-0.49436,0.00019,18.83375]
[1776631754216,45.28,74499.56,0.2,-0.49436,0.00019,18.83375]
[1776631754146,45.28,74495.68,0.2,-0.49508,0.00019,18.83322]
[1776631755585,45.28,74495.68,0.2,-0.49508,0.00019,18.83322]
[1776631755593,45.28,74495.68,0.2,-0.49508,0.00019,18.83322]
[1776631756189,45.28,74491.41,0.2,-0.49588,0.00019,18.83257]
[1776631757958,45.28,74493.94,0.2,-0.49541,0.00019,18.83296]
[1776631757961,45.28,74493.94,0.2,-0.49541,0.00019,18.83296]
[1776631758020,45.28,74493.94,0.2,-0.49541,0.00019,18.83296]
[1776631758025,45.28,74498.31,0.2,-0.49459,0.00019,18.83359]
[1776631759954,45.28,74497.69,0.2,-0.49471,0.00019,18.8335]
[1776631759990,45.28,74497.69,0.2,-0.49471,0.00019,18.8335]
[1776631762006,45.28,74498.83,0.2,-0.49449,0.00019,18.83365]
[1776631762016,45.28,74498.83,0.2,-0.49449,0.00019,18.83365]
[1776631762901,45.28,74499.01,0.2,-0.49446,0.00019,18.83368]
[1776631762921,45.28,74499.01,0.2,-0.49446,0.00019,18.83368]
[1776631762950,45.28,74499.01,0.2,-0.49446,0.00019,18.83368]
[1776631763177,45.28,74499.01,0.2,-0.49446,0.00019,18.83368]
[1776631762998,45.28,74499.66,0.2,-0.49434,0.00019,18.83376]
[1776631763263,45.28,74499.66,0.2,-0.49434,0.00019,18.83376]
[1776631764010,45.28,74499.66,0.2,-0.49434,0.00019,18.83376]
[1776631764045,45.28,74499.85,0.2,-0.4943,0.00019,18.83379]
[1776631769605,45.28,74500.89,0.2,-0.49411,0.00019,18.83392]
[1776631771620,45.28,74505.75,0.2,-0.4932,0.00019,18.83]
[1776631777662,45.29,74506.95,0.2,-0.49298,0.00019,18.83012]
[1776631778566,45.29,74506.95,0.2,-0.49298,0.00019,18.83012]
[1776631778647,45.29,74506.95,0.2,-0.49298,0.00019,18.83012]
[1776631778873,45.29,74498.68,0.2,-0.49452,0.00019,18.82917]
[1776631780308,45.29,74498.68,0.2,-0.49452,0.00019,18.82917]
[1776631780683,45.29,74493.6,0.2,-0.49547,0.00019,18.82845]
[1776631784133,45.29,74490.84,0.2,-0.49599,0.00019,18.82801]
[1776631784240,45.29,74490.84,0.2,-0.49599,0.00019,18.82801]
[1776631784439,45.29,74488.46,0.2,-0.49643,0.00019,18.82761]
[1776631784545,45.29,74488.46,0.2,-0.49643,0.00019,18.82761]
[1776631784637,45.29,74488.46,0.2,-0.49643,0.00019,18.82761]
[1776631784739,45.29,74480.99,0.2,-0.49782,0.00019,18.8262]
[1776631786786,45.29,74478.43,0.2,-0.4983,0.00019,18.82566]
[1776631786887,45.29,74478.43,0.2,-0.4983,0.00019,18.82566]
[1776631787069,45.29,74478.43,0.2,-0.4983,0.00019,18.82566]
[1776631787262,45.29,74451.71,0.2,-0.50329,0.00019,18.81844]
[1776631787338,45.29,74451.71,0.2,-0.50329,0.00019,18.81844]
[1776631787603,45.29,74451.71,0.2,-0.50329,0.00019,18.81844]
[1776631787977,45.29,74451.71,0.2,-0.50329,0.00019,18.81844]
[1776631788145,45.29,74451.71,0.2,-0.50329,0.00019,18.81844]
[1776631788169,45.29,74447.02,0.2,-0.50416,0.00019,18.81686]
[1776631788434,45.29,74447.02,0.2,-0.50416,0.00019,18.81686]
[1776631788523,45.29,74447.02,0.2,-0.50416,0.00019,18.81686]
[1776631788817,45.29,74447.02,0.2,-0.50416,0.00019,18.81686]
[1776631788998,45.29,74447.02,0.2,-0.50416,0.00019,18.81686]
[1776631789066,45.3,74469.58,0.2,-0.49995,0.00019,18.82359]
[1776631789627,45.3,74469.58,0.2,-0.49995,0.00019,18.82359]
[1776631789725,45.3,74469.58,0.2,-0.49995,0.00019,18.82359]
[1776631789827,45.29,74480.71,0.2,-0.49788,0.00019,18.82614]
[1776631790401,45.29,74480.71,0.2,-0.49788,0.00019,18.82614]
[1776631790410,45.29,74480.71,0.2,-0.49788,0.00019,18.82614]
[1776631790484,45.29,74480.71,0.2,-0.49788,0.00019,18.82614]
[1776631790569,45.29,74480.71,0.2,-0.49788,0.00019,18.82614]
[1776631790597,45.29,74480.71,0.2,-0.49788,0.00019,18.82614]
[1776631790646,45.29,74480.71,0.2,-0.49788,0.00019,18.82614]
[1776631791242,45.3,74483.71,0.2,-0.49732,0.00019,18.82674]
[1776631792775,45.3,74488.85,0.2,-0.49636,0.00019,18.82768]
[1776631793569,45.3,74488.85,0.2,-0.49636,0.00019,18.82768]
[1776631793662,45.3,74488.85,0.2,-0.49636,0.00019,18.82768]
[1776631793768,45.3,74488.85,0.2,-0.49636,0.00019,18.82768]
[1776631793790,45.3,74503.8,0.2,-0.49357,0.00019,18.82979]
[1776631794512,45.3,74503.8,0.2,-0.49357,0.00019,18.82979]
[1776631794936,45.3,74510.06,0.2,-0.4924,0.00019,18.83041]
[1776631795810,45.3,74519.99,0.2,-0.49055,0.00019,18.83105]
[1776631796343,45.3,74519.99,0.2,-0.49055,0.00019,18.83105]
[1776631796448,45.3,74519.99,0.2,-0.49055,0.00019,18.83105]
[1776631796658,45.3,74519.99,0.2,-0.49055,0.00019,18.83105]
[1776631796673,45.3,74519.99,0.2,-0.49055,0.00019,18.83105]
[1776631796754,45.3,74519.99,0.2,-0.49055,0.00019,18.83105]
[1776631796874,45.3,74519.99,0.2,-0.49055,0.00019,18.83105]
[1776631797063,45.3,74519.99,0.2,-0.49055,0.00019,18.83105]
[1776631797164,45.3,74528.82,0.2,-0.4889,0.00019,18.83127]
[1776631798822,45.3,74533.28,0.2,-0.48807,0.00019,18.83127]
[1776631799722,45.3,74533.28,0.2,-0.48807,0.00019,18.83127]
[1776631800858,45.3,74534.7,0.2,-0.4878,0.00019,18.83125]
[1776631800876,45.3,74534.7,0.2,-0.4878,0.00019,18.83125]
[1776631800899,45.3,74532.98,0.2,-0.48812,0.00019,18.83127]
[1776631804093,45.3,74525.52,0.2,-0.48952,0.00019,18.83123]
[1776631805788,45.3,74525.52,0.2,-0.48952,0.00019,18.83123]
[1776631805834,45.3,74525.52,0.2,-0.48952,0.00019,18.83123]
[1776631806828,45.3,74525.32,0.2,-0.48955,0.00019,18.83122]
[1776631806840,45.3,74525.32,0.2,-0.48955,0.00019,18.83122]
[1776631806898,45.3,74524.83,0.2,-0.48964,0.00019,18.83121]
[1776631811912,45.3,74525.88,0.2,-0.48945,0.00019,18.83123]
[1776631812920,45.3,74520.66,0.2,-0.49042,0.00019,18.83107]
[1776631814323,45.3,74522.33,0.2,-0.49011,0.00019,18.83114]
[1776631814415,45.3,74522.33,0.2,-0.49011,0.00019,18.83114]
[1776631814914,45.3,74522.33,0.2,-0.49011,0.00019,18.83114]
[1776631814923,45.3,74522.33,0.2,-0.49011,0.00019,18.83114]
[1776631814978,45.3,74522.33,0.2,-0.49011,0.00019,18.83114]
[1776631815028,45.3,74522.33,0.2,-0.49011,0.00019,18.83114]
[1776631815081,45.3,74510.31,0.2,-0.49235,0.00019,18.83043]
[1776631817008,45.3,74503.13,0.2,-0.49369,0.00019,18.82972]
[1776631817423,45.3,74503.13,0.2,-0.49369,0.00019,18.82972]
[1776631817548,45.3,74503.13,0.2,-0.49369,0.00019,18.82972]
[1776631818084,45.3,74509.76,0.2,-0.49245,0.00019,18.83038]
[1776631819010,45.3,74509.76,0.2,-0.49245,0.00019,18.83038]
[1776631819018,45.3,74509.76,0.2,-0.49245,0.00019,18.83038]
[1776631819047,45.3,74509.76,0.2,-0.49245,0.00019,18.83038]
[1776631819111,45.3,74514.88,0.2,-0.4915,0.00019,18.83077]
[1776631820031,45.3,74514.88,0.2,-0.4915,0.00019,18.83077]
[1776631820043,45.3,74514.88,0.2,-0.4915,0.00019,18.83077]
[1776631820046,45.3,74514.88,0.2,-0.4915,0.00019,18.83077]
[1776631820049,45.3,74514.88,0.2,-0.4915,0.00019,18.83077]
[1776631820193,45.3,74514.7,0.2,-0.49153,0.00019,18.83076]
[1776631821062,45.3,74514.7,0.2,-0.49153,0.00019,18.83076]
[1776631821073,45.3,74514.7,0.2,-0.49153,0.00019,18.83076]
[1776631821128,45.3,74523.3,0.2,-0.48993,0.00019,18.83117]
[1776631823078,45.31,74523.3,0.2,-0.48993,0.00019,18.83117]
[1776631823095,45.31,74523.3,0.2,-0.48993,0.00019,18.83117]
[1776631824186,45.3,74526.29,0.2,-0.48937,0.00019,18.83124]
[1776631824333,45.3,74525.97,0.2,-0.48943,0.00019,18.83124]
[1776631825093,45.3,74525.97,0.2,-0.48943,0.00019,18.83124]
[1776631825115,45.31,74529.28,0.2,-0.48881,0.00019,18.83128]
[1776631826302,45.31,74529.28,0.2,-0.48881,0.00019,18.83128]
[1776631826483,45.31,74529.28,0.2,-0.48881,0.00019,18.83128]
[1776631829033,45.31,74533.69,0.2,-0.48799,0.00019,18.83126]
[1776631830044,45.31,74539.13,0.2,-0.48698,0.00019,18.83114]
[1776631831277,45.31,74539.13,0.2,-0.48698,0.00019,18.83114]
[1776631831280,45.31,74542.25,0.2,-0.4864,0.00019,18.82654]
[1776631832843,45.3,74542.25,0.2,-0.4864,0.00019,18.82654]
[1776631832903,45.3,74542.25,0.2,-0.4864,0.00019,18.82654]
[1776631833178,45.3,74542.25,0.2,-0.4864,0.00019,18.82654]
[1776631833189,45.3,74542.25,0.2,-0.4864,0.00019,18.82654]
[1776631833333,45.3,74550.33,0.2,-0.48489,0.00019,18.82602]
[1776631835259,45.3,74555.97,0.2,-0.48384,0.00019,18.8255]
[1776631835880,45.3,74555.97,0.2,-0.48384,0.00019,18.8255]
[1776631835947,45.3,74555.97,0.2,-0.48384,0.00019,18.8255]
[1776631837301,45.29,74578.4,0.2,-0.47966,0.00019,18.82213]
[1776631837371,45.29,74578.4,0.2,-0.47966,0.00019,18.82213]
[1776631837452,45.29,74578.4,0.2,-0.47966,0.00019,18.82213]
[1776631838097,45.29,74578.4,0.2,-0.47966,0.00019,18.82213]
[1776631839104,45.3,74579.17,0.2,-0.47952,0.00019,18.82198]
[1776631839470,45.3,74579.17,0.2,-0.47952,0.00019,18.82198]
[1776631840111,45.3,74578.89,0.2,-0.47957,0.00019,18.82204]
[1776631841655,45.3,74579.29,0.2,-0.4795,0.00019,18.82196]
[1776631841712,45.3,74579.29,0.2,-0.4795,0.00019,18.82196]
[1776631843147,45.3,74582.27,0.2,-0.47894,0.00019,18.82134]
[1776631843172,45.3,74585.44,0.2,-0.47835,0.00019,18.82065]
[1776631843438,45.3,74585.44,0.2,-0.47835,0.00019,18.82065]
[1776631843885,45.3,74585.44,0.2,-0.47835,0.00019,18.82065]
[1776631843989,45.3,74585.44,0.2,-0.47835,0.00019,18.82065]
[1776631844259,45.3,74585.44,0.2,-0.47835,0.00019,18.82065]
[1776631844261,45.3,74605.58,0.2,-0.4746,0.00019,18.81528]
[1776631844476,45.3,74605.58,0.2,-0.4746,0.00019,18.81528]
[1776631844557,45.3,74605.58,0.2,-0.4746,0.00019,18.81528]
[1776631844562,45.3,74605.58,0.2,-0.4746,0.00019,18.81528]
[1776631844624,45.3,74605.58,0.2,-0.4746,0.00019,18.81528]
[1776631844654,45.3,74605.58,0.2,-0.4746,0.00019,18.81528]
[1776631844773,45.3,74605.58,0.2,-0.4746,0.00019,18.81528]
[1776631845147,45.3,74605.58,0.2,-0.4746,0.00019,18.81528]
[1776631846159,45.29,74599.48,0.2,-0.47574,0.00019,18.81708]
[1776631850938,45.29,74597.46,0.2,-0.47611,0.00019,18.81765]
[1776631851061,45.29,74597.46,0.2,-0.47611,0.00019,18.81765]
[1776631851338,45.29,74597.46,0.2,-0.47611,0.00019,18.81765]
[1776631851198,45.29,74597.4,0.2,-0.47612,0.00019,18.81766]
[1776631852203,45.29,74606.08,0.2,-0.47451,0.00019,18.81513]
[1776631857333,45.29,74605.69,0.2,-0.47458,0.00019,18.81525]
[1776631864276,45.29,74605.31,0.2,-0.47465,0.00019,18.81536]
[1776631864299,45.29,74605.31,0.2,-0.47465,0.00019,18.81536]
[1776631864327,45.29,74619.09,0.2,-0.47209,0.00019,18.81075]
[1776631864461,45.29,74619.09,0.2,-0.47209,0.00019,18.81075]
[1776631864615,45.29,74619.09,0.2,-0.47209,0.00019,18.81075]
[1776631864710,45.29,74619.09,0.2,-0.47209,0.00019,18.81075]
[1776631865293,45.29,74619.09,0.2,-0.47209,0.00019,18.81074]
[1776631866298,45.29,74629.76,0.2,-0.47011,0.00019,18.80663]
[1776631867307,45.29,74632.13,0.2,-0.46966,0.00019,18.80566]
[1776631870334,45.27,74626.14,0.2,-0.47077,0.00019,18.80806]
[1776631872036,45.26,74626.8,0.2,-0.47064,0.00019,18.80778]
[1776631872351,45.26,74633.78,0.2,-0.46935,0.00019,18.80492]
[1776631876111,45.25,74635.55,0.2,-0.46901,0.00019,18.80416]
[1776631876117,45.25,74635.55,0.2,-0.46901,0.00019,18.80416]
[1776631876176,45.25,74635.55,0.2,-0.46901,0.00019,18.80416]
[1776631876335,45.25,74635.55,0.2,-0.46901,0.00019,18.80416]
[1776631876394,45.25,74635.55,0.2,-0.46901,0.00019,18.80416]
[1776631876434,45.25,74637.4,0.2,-0.46867,0.00019,18.80335]
[1776631876547,45.25,74637.4,0.2,-0.46867,0.00019,18.80335]
[1776631878039,45.25,74637.4,0.2,-0.46867,0.00019,18.80335]
[1776631878105,45.25,74637.4,0.2,-0.46867,0.00019,18.80335]
[1776631878384,45.25,74638.33,0.2,-0.4685,0.00019,18.80294]
[1776631879951,45.25,74637.95,0.2,-0.46857,0.00019,18.8031]
[1776631880018,45.25,74637.95,0.2,-0.46857,0.00019,18.8031]
[1776631880114,45.25,74637.95,0.2,-0.46857,0.00019,18.8031]
[1776631880118,45.25,74637.95,0.2,-0.46857,0.00019,18.8031]
[1776631880126,45.25,74637.95,0.2,-0.46857,0.00019,18.8031]
[1776631880397,45.25,74637.8,0.2,-0.4686,0.00019,18.80317]
[1776631884426,45.27,74628.28,0.2,-0.47037,0.00019,18.80721]
[1776631889463,45.33,74629.63,0.2,-0.47015,0.00019,18.80674]
[1776631893488,45.33,74638.18,0.2,-0.46856,0.00019,18.79866]
[1776631896978,45.36,74639.09,0.2,-0.4684,0.00019,18.79831]
[1776631897039,45.36,74639.09,0.2,-0.4684,0.00019,18.79831]
[1776631898350,45.37,74638.57,0.2,-0.4685,0.00019,18.79856]
[1776631898355,45.37,74638.57,0.2,-0.4685,0.00019,18.79856]
[1776631898473,45.39,74637.68,0.2,-0.46867,0.00019,18.79897]
[1776631900381,45.39,74638.24,0.2,-0.46857,0.00019,18.79873]
[1776631900401,45.39,74638.24,0.2,-0.46857,0.00019,18.79873]
[1776631900437,45.4,74637.81,0.2,-0.46865,0.00019,18.79893]
[1776631900488,45.4,74637.81,0.2,-0.46865,0.00019,18.79893]
[1776631903911,45.4,74637.22,0.2,-0.46876,0.00019,18.79919]
[1776631904000,45.4,74637.22,0.2,-0.46876,0.00019,18.79919]
[1776631905726,45.4,74636.37,0.2,-0.46892,0.00019,18.79957]
[1776631905828,45.41,74644.6,0.2,-0.4674,0.00019,18.79588]
[1776631906613,45.41,74644.6,0.2,-0.4674,0.00019,18.79588]
[1776631906659,45.41,74644.6,0.2,-0.4674,0.00019,18.79588]
[1776631907833,45.41,74644.82,0.2,-0.46736,0.00019,18.79579]
[1776631908396,45.41,74644.82,0.2,-0.46736,0.00019,18.79579]
[1776631908469,45.42,74644.61,0.2,-0.4674,0.00019,18.79591]
[1776631909202,45.42,74644.61,0.2,-0.4674,0.00019,18.79591]
[1776631909298,45.42,74644.61,0.2,-0.4674,0.00019,18.79591]
[1776631909391,45.42,74677.39,0.2,-0.46134,0.00018,18.7785]
[1776631909675,45.42,74677.39,0.2,-0.46134,0.00018,18.7785]
[1776631909904,45.42,74677.39,0.2,-0.46134,0.00018,18.7785]
[1776631910389,45.42,74677.39,0.2,-0.46134,0.00018,18.7785]
[1776631910444,45.42,74677.39,0.2,-0.46134,0.00018,18.7785]
[1776631910402,45.42,74698.87,0.2,-0.45737,0.00018,18.76474]
[1776631910755,45.42,74698.87,0.2,-0.45737,0.00018,18.76474]
[1776631910927,45.42,74716.99,0.2,-0.45403,0.00018,18.75169]
[1776631912488,45.42,74716.99,0.2,-0.45403,0.00018,18.75169]
[1776631911617,45.42,74716.99,0.2,-0.45402,0.00018,18.75168]
[1776631912687,45.42,74716.99,0.2,-0.45402,0.00018,18.75168]
[1776631912789,45.42,74717.54,0.2,-0.45392,0.00018,18.75126]
[1776631913526,45.42,74717.54,0.2,-0.45392,0.00018,18.75126]
[1776631913617,45.42,74717.54,0.2,-0.45392,0.00018,18.75126]
[1776631913628,45.42,74717.54,0.2,-0.45392,0.00018,18.75126]
[1776631913633,45.42,74717.54,0.2,-0.45392,0.00018,18.75126]
[1776631913721,45.42,74717.54,0.2,-0.45392,0.00018,18.75126]
[1776631913800,45.42,74717.54,0.2,-0.45392,0.00018,18.75126]
[1776631914242,45.42,74717.54,0.2,-0.45392,0.00018,18.75126]
[1776631914348,45.42,74717.54,0.2,-0.45392,0.00018,18.75126]
[1776631914378,45.41,74715.27,0.2,-0.45434,0.00018,18.75297]
[1776631914925,45.41,74715.27,0.2,-0.45434,0.00018,18.75297]
[1776631914973,45.41,74715.27,0.2,-0.45434,0.00018,18.75297]
[1776631915026,45.41,74708.42,0.2,-0.4556,0.00018,18.75802]
[1776631916654,45.41,74701.79,0.2,-0.45683,0.00018,18.76271]
[1776631918344,45.41,74717.08,0.2,-0.454,0.00018,18.75159]
[1776631919677,45.41,74717.48,0.2,-0.45393,0.00018,18.75128]
[1776631920845,45.41,74717.48,0.2,-0.45393,0.00018,18.75128]
[1776631920848,45.41,74717.48,0.2,-0.45393,0.00018,18.75128]
[1776631920858,45.41,74717.48,0.2,-0.45393,0.00018,18.75128]
[1776631920866,45.41,74716.5,0.2,-0.45411,0.00018,18.75202]
[1776631923986,45.41,74713.24,0.2,-0.45471,0.00018,18.75446]
[1776631924029,45.41,74713.24,0.2,-0.45471,0.00018,18.75446]
[1776631924041,45.41,74707.34,0.2,-0.4558,0.00018,18.75876]
[1776631924795,45.41,74707.34,0.2,-0.4558,0.00018,18.75876]
[1776631924817,45.41,74707.34,0.2,-0.4558,0.00018,18.75876]
[1776631924887,45.41,74707.8,0.2,-0.45571,0.00018,18.75843]
[1776631929095,45.4,74707.85,0.2,-0.4557,0.00018,18.75837]
[1776631929145,45.4,74707.85,0.2,-0.4557,0.00018,18.75837]
[1776631930401,45.4,74701.44,0.2,-0.45688,0.00018,18.7629]
[1776631930562,45.4,74701.44,0.2,-0.45688,0.00018,18.7629]
[1776631930590,45.4,74701.44,0.2,-0.45688,0.00018,18.7629]
[1776631930646,45.4,74701.44,0.2,-0.45688,0.00018,18.7629]
[1776631930755,45.4,74701.44,0.2,-0.45688,0.00018,18.7629]
[1776631931812,45.4,74701.44,0.2,-0.45688,0.00018,18.7629]
[1776631931875,45.4,74701.44,0.2,-0.45688,0.00018,18.7629]
[1776631931976,45.4,74690.71,0.2,-0.45886,0.00018,18.77012]
[1776631933879,45.4,74690.71,0.2,-0.45886,0.00018,18.77012]
[1776631933928,45.4,74690.71,0.2,-0.45886,0.00018,18.77012]
[1776631934200,45.4,74690.71,0.2,-0.45886,0.00018,18.77012]
[1776631934288,45.4,74690.71,0.2,-0.45886,0.00018,18.77012]
[1776631934302,45.39,74699.82,0.2,-0.45718,0.00018,18.764]
[1776631934983,45.39,74699.82,0.2,-0.45718,0.00018,18.764]
[1776631935238,45.39,74702.0,0.2,-0.45677,0.00018,18.76248]
[1776631935982,45.39,74702.0,0.2,-0.45677,0.00018,18.76248]
[1776631935983,45.39,74702.0,0.2,-0.45677,0.00018,18.76248]
[1776631935993,45.39,74702.0,0.2,-0.45677,0.00018,18.76248]
[1776631935995,45.39,74702.0,0.2,-0.45677,0.00018,18.76248]
[1776631936421,45.39,74700.6,0.2,-0.45703,0.00018,18.76345]
[1776631937137,45.39,74700.6,0.2,-0.45703,0.00018,18.76345]
[1776631937161,45.39,74700.6,0.2,-0.45703,0.00018,18.76345]
[1776631937183,45.39,74700.6,0.2,-0.45703,0.00018,18.76345]
[1776631937192,45.39,74685.54,0.2,-0.45981,0.00018,18.77341]
[1776631938295,45.39,74685.54,0.2,-0.45981,0.00018,18.77341]
[1776631938303,45.39,74685.54,0.2,-0.45981,0.00018,18.77341]
[1776631938313,45.39,74685.54,0.2,-0.45981,0.00018,18.77341]
[1776631938389,45.39,74685.54,0.2,-0.45981,0.00018,18.77341]
[1776631938461,45.39,74682.67,0.2,-0.46034,0.00018,18.7752]
[1776631939039,45.39,74682.67,0.2,-0.46034,0.00018,18.7752]
[1776631939130,45.38,74686.78,0.2,-0.45958,0.00018,18.77261]
[1776631939597,45.38,74686.78,0.2,-0.45958,0.00018,18.77261]
[1776631939605,45.38,74686.78,0.2,-0.45958,0.00018,18.77261]
[1776631939615,45.38,74686.78,0.2,-0.45958,0.00018,18.77261]
[1776631939673,45.38,74686.78,0.2,-0.45958,0.00018,18.77261]
[1776631939819,45.38,74686.78,0.2,-0.45958,0.00018,18.77261]
[1776631940736,45.38,74686.78,0.2,-0.45958,0.00018,18.77261]
[1776631940748,45.38,74686.78,0.2,-0.45958,0.00018,18.77261]
[1776631940827,45.38,74686.78,0.2,-0.45958,0.00018,18.77261]
[1776631940981,45.38,74686.78,0.2,-0.45958,0.00018,18.77261]
[1776631941392,45.38,74683.58,0.2,-0.46017,0.00018,18.77461]
[1776631941910,45.38,74683.58,0.2,-0.46017,0.00018,18.77461]
[1776631941947,45.38,74683.58,0.2,-0.46017,0.00018,18.77461]
[1776631942429,45.38,74683.58,0.2,-0.46017,0.00018,18.77461]
[1776631942499,45.38,74683.58,0.2,-0.46017,0.00018,18.77461]
[1776631942515,45.38,74676.69,0.2,-0.46144,0.00019,18.77881]
[1776631943116,45.38,74676.69,0.2,-0.46144,0.00019,18.77881]
[1776631943124,45.38,74676.69,0.2,-0.46144,0.00019,18.77881]
[1776631943223,45.37,74678.04,0.2,-0.46119,0.00019,18.77799]
[1776631945537,45.37,74677.93,0.2,-0.46121,0.00019,18.77805]
[1776631945597,45.37,74677.93,0.2,-0.46121,0.00019,18.77805]
[1776631946001,45.37,74677.93,0.2,-0.46121,0.00019,18.77805]
[1776631946053,45.37,74677.93,0.2,-0.46121,0.00019,18.77805]
[1776631946111,45.37,74677.93,0.2,-0.46121,0.00019,18.77805]
[1776631946123,45.37,74677.93,0.2,-0.46121,0.00019,18.77805]
[1776631946164,45.37,74677.93,0.2,-0.46121,0.00019,18.77805]
[1776631946186,45.37,74677.93,0.2,-0.46121,0.00019,18.77805]
[1776631946211,45.37,74677.93,0.2,-0.46121,0.00019,18.77805]
[1776631946240,45.37,74677.93,0.2,-0.46121,0.00019,18.77805]
[1776631946362,45.37,74677.93,0.2,-0.46121,0.00019,18.77805]
[1776631946395,45.37,74677.93,0.2,-0.46121,0.00019,18.77805]
[1776631946463,45.37,74672.14,0.2,-0.46228,0.00019,18.78145]
[1776631946717,45.37,74672.14,0.2,-0.46228,0.00019,18.78145]
[1776631946796,45.37,74672.14,0.2,-0.46228,0.00019,18.78145]
[1776631947382,45.37,74672.14,0.2,-0.46228,0.00019,18.78145]
[1776631947436,45.37,74672.14,0.2,-0.46228,0.00019,18.78145]
[1776631947465,45.36,74677.77,0.2,-0.46123,0.00019,18.77812]
[1776631949192,45.36,74677.77,0.2,-0.46123,0.00019,18.77812]
[1776631949293,45.36,74681.88,0.2,-0.46047,0.00019,18.77561]
[1776631951367,45.35,74695.92,0.2,-0.45786,0.00018,18.76204]
[1776631952911,45.35,74703.41,0.2,-0.45648,0.00018,18.75687]
[1776631957943,45.36,74705.89,0.2,-0.45602,0.00018,18.75512]
[1776631959504,45.36,74705.89,0.2,-0.45602,0.00018,18.75512]
[1776631959521,45.36,74705.89,0.2,-0.45602,0.00018,18.75512]
[1776631959642,45.36,74705.03,0.2,-0.45618,0.00018,18.75573]
[1776631959957,45.36,74704.77,0.2,-0.45623,0.00018,18.75592]
[1776631960764,45.36,74704.77,0.2,-0.45623,0.00018,18.75592]
[1776631960965,45.35,74720.1,0.2,-0.4534,0.00018,18.74455]
[1776631961682,45.35,74720.1,0.2,-0.4534,0.00018,18.74455]
[1776631961971,45.35,74717.89,0.2,-0.4538,0.00018,18.74625]
[1776631962978,45.35,74713.71,0.2,-0.45457,0.00018,18.7494]
[1776631964993,45.35,74708.33,0.2,-0.45557,0.00018,18.75335]
[1776631967216,45.35,74711.65,0.2,-0.45495,0.00018,18.75092]
[1776631967232,45.35,74711.65,0.2,-0.45495,0.00018,18.75092]
[1776631967332,45.35,74714.25,0.2,-0.45447,0.00018,18.74898]
[1776631970746,45.35,74714.77,0.2,-0.45437,0.00018,18.74858]
[1776631970769,45.35,74714.77,0.2,-0.45437,0.00018,18.74858]
[1776631971109,45.35,74714.77,0.2,-0.45437,0.00018,18.74858]
[1776631971157,45.35,74714.77,0.2,-0.45437,0.00018,18.74858]
[1776631971452,45.35,74714.77,0.2,-0.45437,0.00018,18.74858]
[1776631971510,45.35,74714.77,0.2,-0.45437,0.00018,18.74858]
[1776631971586,45.35,74716.75,0.2,-0.45401,0.00018,18.74708]
[1776631971590,45.35,74716.75,0.2,-0.45401,0.00018,18.74708]
[1776631972047,45.35,74716.75,0.2,-0.45401,0.00018,18.74708]
[1776631977085,45.34,74716.31,0.2,-0.45408,0.00018,18.74739]
[1776631982507,45.34,74719.81,0.2,-0.45344,0.00018,18.74471]
[1776631982522,45.34,74713.86,0.2,-0.45453,0.00018,18.74922]
[1776631984130,45.34,74707.27,0.2,-0.45575,0.00018,18.75406]
[1776631985139,45.34,74701.98,0.2,-0.45673,0.00018,18.75782]
[1776631989166,45.34,74708.31,0.2,-0.45556,0.00018,18.75332]
[1776631994206,45.35,74706.7,0.2,-0.45586,0.00018,18.7545]
[1776631998234,45.35,74716.35,0.2,-0.45408,0.00018,18.74739]
[1776631999241,45.35,74721.24,0.2,-0.45318,0.00018,18.74364]
[1776632004242,45.34,74723.04,0.2,-0.45284,0.00018,18.74222]
[1776632009311,45.34,74722.69,0.2,-0.45291,0.00018,18.74249]
[1776632015353,45.34,74723.18,0.2,-0.45281,0.00018,18.73761]
[1776632021394,45.34,74724.27,0.2,-0.4526,0.00018,18.73673]
[1776632026430,45.33,74723.95,0.2,-0.45266,0.00018,18.73697]
[1776632030460,45.33,74715.13,0.2,-0.45429,0.00018,18.74376]
[1776632031468,45.33,74708.82,0.2,-0.45546,0.00018,18.74843]
[1776632036502,45.34,74711.18,0.2,-0.45502,0.00018,18.74671]
[1776632041540,45.34,74716.4,0.2,-0.45406,0.00018,18.74283]
[1776632046574,45.34,74716.42,0.2,-0.45406,0.00018,18.74283]
[1776632052618,45.35,74716.8,0.2,-0.45399,0.00018,18.74256]
[1776632054632,45.35,74721.11,0.2,-0.4532,0.00018,18.73926]
[1776632059667,45.35,74712.92,0.2,-0.45471,0.00018,18.74549]
[1776632064702,45.36,74715.44,0.2,-0.45425,0.00018,18.74362]
[1776632066357,45.36,74715.52,0.2,-0.45423,0.00018,18.74356]
[1776632066416,45.36,74715.52,0.2,-0.45423,0.00018,18.74356]
[1776632066717,45.36,74722.95,0.2,-0.45286,0.00018,18.73785]
[1776632067302,45.36,74722.95,0.2,-0.45286,0.00018,18.73785]
[1776632067346,45.36,74722.95,0.2,-0.45286,0.00018,18.73785]
[1776632067723,45.35,74729.54,0.2,-0.45164,0.00018,18.73259]
[1776632069740,45.35,74722.04,0.2,-0.45303,0.00018,18.73855]
[1776632071751,45.35,74722.96,0.2,-0.45285,0.00018,18.73333]
[1776632076459,45.35,74720.66,0.2,-0.45327,0.00018,18.73511]
[1776632076462,45.35,74720.66,0.2,-0.45327,0.00018,18.73511]
[1776632076509,45.35,74720.66,0.2,-0.45327,0.00018,18.73511]
[1776632076758,45.35,74718.92,0.2,-0.45359,0.00018,18.73645]
[1776632077578,45.35,74718.92,0.2,-0.45359,0.00018,18.73645]
[1776632077669,45.35,74718.92,0.2,-0.45359,0.00018,18.73645]
[1776632077690,45.35,74718.92,0.2,-0.45359,0.00018,18.73645]
[1776632077742,45.35,74718.92,0.2,-0.45359,0.00018,18.73645]
[1776632077679,45.35,74720.55,0.2,-0.45329,0.00018,18.73518]
[1776632077898,45.35,74720.21,0.2,-0.45335,0.00018,18.73545]
[1776632078848,45.35,74720.21,0.2,-0.45335,0.00018,18.73545]
[1776632078859,45.35,74720.21,0.2,-0.45335,0.00018,18.73545]
[1776632078866,45.35,74720.21,0.2,-0.45335,0.00018,18.73545]
[1776632078906,45.35,74720.21,0.2,-0.45335,0.00018,18.73545]
[1776632079616,45.35,74720.21,0.2,-0.45335,0.00018,18.73545]
[1776632079707,45.35,74720.62,0.2,-0.45328,0.00018,18.73512]
[1776632079963,45.35,74720.62,0.2,-0.45328,0.00018,18.73512]
[1776632079977,45.35,74720.62,0.2,-0.45328,0.00018,18.73512]
[1776632079979,45.35,74720.62,0.2,-0.45328,0.00018,18.73512]
[1776632080023,45.35,74720.62,0.2,-0.45328,0.00018,18.73512]
[1776632080064,45.35,74721.36,0.2,-0.45314,0.00018,18.73455]
[1776632081239,45.35,74721.36,0.2,-0.45314,0.00018,18.73455]
[1776632081249,45.35,74721.36,0.2,-0.45314,0.00018,18.73455]
[1776632081251,45.35,74721.36,0.2,-0.45314,0.00018,18.73455]
[1776632081261,45.35,74721.36,0.2,-0.45314,0.00018,18.73455]
[1776632081327,45.35,74721.36,0.2,-0.45314,0.00018,18.73455]
[1776632081655,45.35,74721.36,0.2,-0.45314,0.00018,18.73455]
[1776632081726,45.34,74722.03,0.2,-0.45301,0.00018,18.73402]
[1776632082394,45.34,74722.03,0.2,-0.45301,0.00018,18.73402]
[1776632082404,45.34,74722.03,0.2,-0.45301,0.00018,18.73402]
[1776632082737,45.34,74722.25,0.2,-0.45297,0.00018,18.73384]
[1776632084721,45.34,74727.82,0.2,-0.45194,0.00018,18.72942]
[1776632087768,45.34,74728.57,0.2,-0.4518,0.00018,18.72881]
[1776632087786,45.34,74727.63,0.2,-0.45198,0.00018,18.72957]
[1776632087797,45.34,74727.63,0.2,-0.45198,0.00018,18.72957]
[1776632089792,45.34,74726.67,0.2,-0.45215,0.00018,18.73034]
[1776632089797,45.34,74726.67,0.2,-0.45215,0.00018,18.73034]
[1776632089815,45.34,74726.67,0.2,-0.45215,0.00018,18.73034]
[1776632090703,45.34,74725.18,0.2,-0.45243,0.00018,18.73152]
[1776632091816,45.34,74725.38,0.2,-0.45239,0.00018,18.73136]
[1776632092693,45.34,74724.88,0.2,-0.45248,0.00018,18.73175]
[1776632093862,45.34,74721.67,0.2,-0.45308,0.00018,18.73427]
[1776632093870,45.34,74721.67,0.2,-0.45308,0.00018,18.73427]
[1776632094582,45.34,74721.67,0.2,-0.45308,0.00018,18.73427]
[1776632094590,45.34,74721.67,0.2,-0.45308,0.00018,18.73427]
[1776632094638,45.34,74721.67,0.2,-0.45308,0.00018,18.73427]
[1776632094768,45.34,74714.17,0.2,-0.45446,0.00018,18.74]
[1776632095901,45.34,74714.17,0.2,-0.45446,0.00018,18.74]
[1776632095914,45.34,74714.17,0.2,-0.45446,0.00018,18.74]
[1776632096712,45.34,74713.47,0.2,-0.45459,0.00018,18.74052]
[1776632097263,45.33,74718.83,0.2,-0.4536,0.00018,18.73646]
[1776632097929,45.33,74718.83,0.2,-0.4536,0.00018,18.73646]
[1776632097936,45.33,74718.83,0.2,-0.4536,0.00018,18.73646]
[1776632097950,45.33,74718.83,0.2,-0.4536,0.00018,18.73646]
[1776632098750,45.33,74718.44,0.2,-0.45367,0.00018,18.73675]
[1776632099960,45.33,74717.33,0.2,-0.45387,0.00018,18.7376]
[1776632100650,45.33,74715.62,0.2,-0.45419,0.00018,18.73889]
[1776632103206,45.33,74719.17,0.2,-0.45353,0.00018,18.73618]
[1776632103213,45.33,74719.17,0.2,-0.45353,0.00018,18.73618]
[1776632103216,45.33,74719.17,0.2,-0.45353,0.00018,18.73618]
[1776632103258,45.33,74719.17,0.2,-0.45353,0.00018,18.73618]
[1776632103274,45.33,74719.17,0.2,-0.45353,0.00018,18.73618]
[1776632103410,45.33,74722.33,0.2,-0.45295,0.00018,18.73372]
[1776632104026,45.33,74722.33,0.2,-0.45295,0.00018,18.73372]
[1776632104033,45.33,74722.33,0.2,-0.45295,0.00018,18.73372]
[1776632104746,45.33,74722.61,0.2,-0.4529,0.00018,18.7335]
[1776632108096,45.33,74723.98,0.2,-0.45264,0.00018,18.73242]
[1776632108188,45.33,74723.98,0.2,-0.45264,0.00018,18.73242]
[1776632108409,45.33,74717.9,0.2,-0.45376,0.00018,18.73714]
[1776632110052,45.33,74717.61,0.2,-0.45382,0.00018,18.73736]
[1776632110089,45.33,74717.61,0.2,-0.45382,0.00018,18.73736]
[1776632110295,45.33,74717.61,0.2,-0.45382,0.00018,18.73736]
[1776632110341,45.33,74716.45,0.2,-0.45403,0.00018,18.73824]
[1776632111263,45.33,74716.45,0.2,-0.45403,0.00018,18.73824]
[1776632111298,45.33,74716.45,0.2,-0.45403,0.00018,18.73824]
[1776632111474,45.32,74702.92,0.2,-0.45653,0.00019,18.74813]
[1776632112250,45.32,74702.92,0.2,-0.45653,0.00019,18.74813]
[1776632112258,45.32,74702.92,0.2,-0.45653,0.00019,18.74813]
[1776632112267,45.32,74702.92,0.2,-0.45653,0.00019,18.74813]
[1776632112289,45.32,74700.94,0.2,-0.4569,0.00019,18.74951]
[1776632115103,45.32,74700.15,0.2,-0.45704,0.00019,18.75005]
[1776632115128,45.32,74700.15,0.2,-0.45704,0.00019,18.75005]
[1776632115357,45.32,74700.15,0.2,-0.45704,0.00019,18.75005]
[1776632115668,45.32,74696.35,0.2,-0.45775,0.00019,18.75265]
[1776632117069,45.32,74703.3,0.2,-0.45646,0.00019,18.74783]
[1776632119762,45.31,74705.74,0.2,-0.456,0.00019,18.74609]
[1776632125054,45.31,74702.86,0.2,-0.45653,0.00019,18.74811]
[1776632126448,45.31,74709.43,0.2,-0.45531,0.00019,18.74339]
[1776632132174,45.3,74707.4,0.2,-0.45568,0.00019,18.74035]
[1776632134392,45.3,74707.06,0.2,-0.45574,0.00019,18.74059]
[1776632134449,45.3,74707.06,0.2,-0.45574,0.00019,18.74059]
[1776632134532,45.3,74707.06,0.2,-0.45574,0.00019,18.74059]
[1776632134538,45.3,74707.06,0.2,-0.45574,0.00019,18.74059]
[1776632134618,45.3,74708.09,0.2,-0.45555,0.00019,18.73984]
[1776632139924,45.29,74707.01,0.2,-0.45575,0.00019,18.74061]
[1776632142244,45.29,74699.22,0.2,-0.45719,0.00019,18.7461]
[1776632147580,45.29,74697.33,0.2,-0.45753,0.00019,18.74738]
[1776632147621,45.28,74702.77,0.2,-0.45653,0.00019,18.7436]
[1776632150663,45.28,74702.96,0.2,-0.45649,0.00019,18.74346]
[1776632150726,45.28,74702.96,0.2,-0.45649,0.00019,18.74346]
[1776632150834,45.28,74702.96,0.2,-0.45649,0.00019,18.74346]
[1776632150839,45.28,74708.93,0.2,-0.45538,0.00019,18.73917]
[1776632151791,45.28,74709.08,0.2,-0.45535,0.00019,18.73905]
[1776632154888,45.28,74713.11,0.2,-0.45461,0.00019,18.73607]
[1776632154904,45.28,74713.11,0.2,-0.45461,0.00019,18.73607]
[1776632158959,45.28,74714.76,0.2,-0.4543,0.00019,18.73482]
[1776632158963,45.28,74714.76,0.2,-0.4543,0.00019,18.73482]
[1776632159026,45.28,74714.76,0.2,-0.4543,0.00019,18.73482]
[1776632159367,45.28,74714.76,0.2,-0.4543,0.00019,18.73482]
[1776632164401,45.27,74715.94,0.2,-0.45408,0.00019,18.73392]
[1776632169436,45.27,74717.77,0.2,-0.45374,0.00019,18.73251]
[1776632174471,45.27,74717.96,0.2,-0.4537,0.00019,18.73236]
[1776632179506,45.27,74714.64,0.2,-0.45431,0.00019,18.73487]
[1776632183534,45.27,74704.53,0.2,-0.45619,0.00019,18.74228]
[1776632184228,45.27,74704.53,0.2,-0.45619,0.00019,18.74228]
[1776632184304,45.27,74704.53,0.2,-0.45619,0.00019,18.74228]
[1776632185489,45.27,74701.14,0.2,-0.45681,0.00019,18.74468]
[1776632185494,45.27,74701.14,0.2,-0.45681,0.00019,18.74468]
[1776632185504,45.27,74701.14,0.2,-0.45681,0.00019,18.74468]
[1776632185842,45.27,74700.56,0.2,-0.45692,0.00019,18.74508]
[1776632187556,45.27,74703.3,0.2,-0.45641,0.00019,18.74315]
[1776632187566,45.27,74703.3,0.2,-0.45641,0.00019,18.74315]
[1776632187572,45.27,74703.3,0.2,-0.45641,0.00019,18.74315]
[1776632187634,45.27,74703.3,0.2,-0.45641,0.00019,18.74315]
[1776632187735,45.26,74703.65,0.2,-0.45635,0.00019,18.7429]
[1776632190076,45.26,74703.53,0.2,-0.45637,0.00019,18.74298]
[1776632190130,45.26,74703.53,0.2,-0.45637,0.00019,18.74298]
[1776632191597,45.26,74705.98,0.2,-0.45591,0.00019,18.74122]
[1776632191606,45.26,74705.98,0.2,-0.45591,0.00019,18.74122]
[1776632191695,45.26,74705.53,0.2,-0.45599,0.00019,18.73705]
[1776632194611,45.26,74700.08,0.2,-0.457,0.00019,18.74089]
[1776632197060,45.26,74699.27,0.2,-0.45715,0.00019,18.74145]
[1776632197136,45.26,74699.27,0.2,-0.45715,0.00019,18.74145]
[1776632197261,45.26,74699.27,0.2,-0.45715,0.00019,18.74145]
[1776632197270,45.26,74699.27,0.2,-0.45715,0.00019,18.74145]
[1776632197277,45.26,74699.27,0.2,-0.45715,0.00019,18.74145]
[1776632197828,45.25,74691.15,0.2,-0.45865,0.00019,18.74693]
[1776632199819,45.25,74689.08,0.2,-0.45904,0.00019,18.74828]
[1776632199875,45.25,74689.08,0.2,-0.45904,0.00019,18.74828]
[1776632199882,45.25,74683.96,0.2,-0.45999,0.00019,18.75156]
[1776632201902,45.25,74682.4,0.2,-0.46027,0.00019,18.75253]
[1776632202667,45.25,74682.06,0.2,-0.46033,0.00019,18.75273]
[1776632207704,45.24,74683.98,0.2,-0.45997,0.00019,18.75151]
[1776632212739,45.23,74681.16,0.2,-0.46049,0.00019,18.75324]
[1776632217778,45.22,74681.42,0.2,-0.46044,0.00019,18.75305]
[1776632222813,45.21,74684.94,0.2,-0.45978,0.00019,18.75082]
[1776632225834,45.21,74690.35,0.2,-0.45877,0.00019,18.7473]
[1776632230872,45.2,74689.59,0.2,-0.45891,0.00019,18.74778]
[1776632235905,45.19,74688.81,0.2,-0.45905,0.00019,18.74826]
[1776632242953,45.18,74689.29,0.2,-0.45895,0.00019,18.74793]
[1776632244612,45.18,74688.73,0.2,-0.45905,0.00019,18.74828]
[1776632244692,45.18,74688.73,0.2,-0.45905,0.00019,18.74828]
[1776632244739,45.18,74695.79,0.2,-0.45774,0.00019,18.74357]
[1776632246579,45.18,74695.79,0.2,-0.45774,0.00019,18.74357]
[1776632246585,45.18,74695.79,0.2,-0.45774,0.00019,18.74357]
[1776632246894,45.18,74705.85,0.2,-0.45587,0.00019,18.7365]
[1776632248615,45.18,74705.85,0.2,-0.45587,0.00019,18.7365]
[1776632248628,45.18,74705.85,0.2,-0.45587,0.00019,18.7365]
[1776632248633,45.18,74705.85,0.2,-0.45587,0.00019,18.7365]
[1776632249295,45.18,74706.75,0.2,-0.4557,0.00019,18.73585]
[1776632249326,45.18,74706.75,0.2,-0.4557,0.00019,18.73585]
[1776632250633,45.18,74706.84,0.2,-0.45569,0.00019,18.73579]
[1776632250640,45.18,74706.84,0.2,-0.45569,0.00019,18.73579]
[1776632250646,45.18,74706.84,0.2,-0.45569,0.00019,18.7358]
[1776632256046,45.19,74710.25,0.2,-0.45505,0.00019,18.72882]
[1776632261083,45.19,74711.91,0.2,-0.45475,0.00019,18.72761]
[1776632268712,45.19,74710.17,0.2,-0.45507,0.00019,18.72892]
[1776632272791,45.2,74711.26,0.2,-0.45487,0.00019,18.72814]
[1776632272879,45.2,74711.26,0.2,-0.45487,0.00019,18.72814]
[1776632273067,45.2,74709.71,0.2,-0.45516,0.00019,18.72929]
[1776632273941,45.2,74703.33,0.2,-0.45635,0.00019,18.73391]
[1776632277179,45.2,74701.07,0.2,-0.45677,0.00019,18.7355]
[1776632277181,45.2,74701.07,0.2,-0.45677,0.00019,18.7355]
[1776632277423,45.2,74700.12,0.2,-0.45694,0.00019,18.73616]
[1776632281139,45.2,74697.16,0.2,-0.45749,0.00019,18.7382]
[1776632281212,45.2,74697.16,0.2,-0.45749,0.00019,18.7382]
[1776632281863,45.19,74695.29,0.2,-0.45784,0.00019,18.73947]
[1776632285349,45.19,74694.74,0.2,-0.45793,0.00019,18.73983]
[1776632285365,45.19,74694.74,0.2,-0.45793,0.00019,18.73983]
[1776632286021,45.19,74699.14,0.2,-0.45712,0.00019,18.7368]
[1776632287359,45.19,74700.45,0.2,-0.45687,0.00019,18.73589]
[1776632287368,45.19,74700.45,0.2,-0.45687,0.00019,18.73589]
[1776632287383,45.19,74700.45,0.2,-0.45687,0.00019,18.73589]
[1776632289422,45.18,74700.43,0.2,-0.45687,0.00019,18.73589]
[1776632289910,45.18,74700.43,0.2,-0.45687,0.00019,18.73589]
[1776632293435,45.18,74700.43,0.2,-0.45687,0.00019,18.73588]
[1776632293448,45.18,74700.43,0.2,-0.45687,0.00019,18.73588]
[1776632293478,45.18,74700.43,0.2,-0.45687,0.00019,18.73588]
[1776632293536,45.18,74699.78,0.2,-0.45699,0.00019,18.73633]
[1776632299348,45.17,74697.05,0.2,-0.45749,0.00019,18.73819]
[1776632302467,45.17,74696.33,0.2,-0.45763,0.00019,18.73868]
[1776632302518,45.17,74696.33,0.2,-0.45763,0.00019,18.73868]
[1776632303592,45.17,74694.27,0.2,-0.45801,0.00019,18.74007]
[1776632303693,45.17,74694.11,0.2,-0.45804,0.00019,18.74017]
[1776632308430,45.16,74694.11,0.2,-0.45803,0.00019,18.74016]
[1776632308498,45.16,74694.11,0.2,-0.45803,0.00019,18.74016]
[1776632308574,45.16,74694.11,0.2,-0.45803,0.00019,18.74016]
[1776632308621,45.16,74694.11,0.2,-0.45803,0.00019,18.74016]
[1776632308773,45.16,74690.25,0.2,-0.45875,0.00019,18.74273]
[1776632309200,45.16,74690.25,0.2,-0.45875,0.00019,18.74273]
[1776632309236,45.16,74690.25,0.2,-0.45875,0.00019,18.74273]
[1776632309712,45.16,74690.25,0.2,-0.45875,0.00019,18.74273]
[1776632309736,45.16,74675.77,0.2,-0.46144,0.00019,18.75184]
[1776632311904,45.16,74675.77,0.2,-0.46144,0.00019,18.75184]
[1776632311916,45.16,74675.77,0.2,-0.46144,0.00019,18.75184]
[1776632311979,45.16,74675.77,0.2,-0.46144,0.00019,18.75184]
[1776632311926,45.15,74673.92,0.2,-0.46178,0.00019,18.74844]
[1776632312024,45.15,74673.92,0.2,-0.46178,0.00019,18.74844]
[1776632312223,45.15,74673.92,0.2,-0.46178,0.00019,18.74844]
[1776632312439,45.15,74673.92,0.2,-0.46178,0.00019,18.74844]
[1776632313262,45.15,74673.92,0.2,-0.46178,0.00019,18.74844]
[1776632313270,45.15,74673.92,0.2,-0.46178,0.00019,18.74844]
[1776632313279,45.15,74673.92,0.2,-0.46178,0.00019,18.74844]
[1776632313864,45.15,74656.12,0.2,-0.4651,0.00019,18.75834]
[1776632317941,45.15,74661.73,0.2,-0.46405,0.00019,18.75534]
[1776632319996,45.14,74667.62,0.2,-0.46295,0.00019,18.75206]
[1776632321935,45.14,74672.23,0.2,-0.46209,0.00019,18.7494]
[1776632325952,45.13,74673.81,0.2,-0.46179,0.00019,18.74845]
[1776632326020,45.13,74674.73,0.2,-0.46162,0.00019,18.7479]
[1776632326537,45.13,74674.73,0.2,-0.46161,0.00019,18.7479]
[1776632327981,45.13,74674.73,0.2,-0.46161,0.00019,18.7479]
[1776632327995,45.13,74674.73,0.2,-0.46161,0.00019,18.7479]
[1776632336608,45.12,74670.77,0.2,-0.46234,0.00019,18.75019]
[1776632341643,45.12,74666.94,0.2,-0.46306,0.00019,18.75239]
[1776632342707,45.12,74666.94,0.2,-0.46306,0.00019,18.75239]
[1776632342746,45.12,74666.94,0.2,-0.46306,0.00019,18.75239]
[1776632344207,45.12,74666.94,0.2,-0.46306,0.00019,18.75239]
[1776632344663,45.12,74666.94,0.2,-0.46306,0.00019,18.75239]
[1776632349698,45.12,74663.71,0.2,-0.46366,0.00019,18.7542]
[1776632350706,45.12,74668.22,0.2,-0.46282,0.00019,18.75167]
[1776632352398,45.12,74668.93,0.2,-0.46269,0.00019,18.75126]
[1776632352500,45.12,74668.93,0.2,-0.46269,0.00019,18.75126]
[1776632352832,45.12,74668.93,0.2,-0.46269,0.00019,18.75126]
[1776632352869,45.12,74668.93,0.2,-0.46269,0.00019,18.75126]
[1776632352932,45.12,74660.49,0.2,-0.46426,0.00019,18.75595]
[1776632355906,45.12,74657.55,0.2,-0.46481,0.00019,18.75752]
[1776632355949,45.12,74657.55,0.2,-0.46481,0.00019,18.75752]
[1776632357755,45.12,74651.86,0.2,-0.46587,0.00019,18.76045]
[1776632358494,45.12,74651.86,0.2,-0.46587,0.00019,18.76045]
[1776632358762,45.12,74650.62,0.2,-0.46611,0.00019,18.76107]
[1776632361245,45.12,74650.74,0.2,-0.46608,0.00019,18.76101]
[1776632361321,45.12,74650.74,0.2,-0.46608,0.00019,18.76101]
[1776632362555,45.12,74651.09,0.2,-0.46602,0.00019,18.76083]
[1776632362789,45.12,74649.49,0.2,-0.46632,0.00019,18.76163]
[1776632367824,45.12,74648.76,0.2,-0.46645,0.00019,18.76199]
[1776632372864,45.13,74644.67,0.2,-0.46721,0.00019,18.75949]
[1776632373105,45.13,74644.67,0.2,-0.46721,0.00019,18.75949]
[1776632373162,45.13,74644.67,0.2,-0.46721,0.00019,18.75949]
[1776632374136,45.13,74644.71,0.2,-0.46721,0.00019,18.75947]
[1776632374168,45.13,74644.71,0.2,-0.46721,0.00019,18.75947]
[1776632377147,45.13,74644.46,0.2,-0.46725,0.00019,18.75959]
[1776632377229,45.13,74644.46,0.2,-0.46725,0.00019,18.75959]
[1776632377976,45.13,74644.46,0.2,-0.46725,0.00019,18.75959]
[1776632378052,45.13,74644.46,0.2,-0.46725,0.00019,18.75959]
[1776632378162,45.13,74644.46,0.2,-0.46725,0.00019,18.75959]
[1776632378209,45.13,74644.46,0.2,-0.46725,0.00019,18.75959]
[1776632378783,45.13,74644.46,0.2,-0.46725,0.00019,18.75959]
[1776632378884,45.13,74643.26,0.2,-0.46748,0.00019,18.76016]
[1776632383936,45.13,74644.43,0.2,-0.46726,0.00019,18.75961]
[1776632388972,45.13,74644.17,0.2,-0.46731,0.00019,18.75973]
[1776632394006,45.13,74643.27,0.2,-0.46748,0.00019,18.76016]
[1776632399042,45.13,74644.13,0.2,-0.46732,0.00019,18.75975]
[1776632404077,45.13,74645.64,0.2,-0.46704,0.00019,18.75904]
[1776632407028,45.14,74645.81,0.2,-0.46701,0.00019,18.75896]
[1776632407157,45.14,74646.24,0.2,-0.46693,0.00019,18.75876]
[1776632407391,45.14,74646.24,0.2,-0.46693,0.00019,18.75876]
[1776632407625,45.14,74646.24,0.2,-0.46693,0.00019,18.75876]
[1776632408031,45.14,74638.11,0.2,-0.46844,0.00019,18.76252]
[1776632408990,45.14,74623.6,0.2,-0.47115,0.00019,18.76856]
[1776632409182,45.14,74623.6,0.2,-0.47115,0.00019,18.76856]
[1776632409220,45.14,74623.6,0.2,-0.47115,0.00019,18.76856]
[1776632409239,45.14,74623.6,0.2,-0.47115,0.00019,18.76856]
[1776632410073,45.14,74623.31,0.2,-0.47121,0.00019,18.76867]
[1776632411256,45.13,74623.58,0.2,-0.47116,0.00019,18.76857]
[1776632411294,45.13,74623.58,0.2,-0.47116,0.00019,18.76857]
[1776632411351,45.13,74623.17,0.2,-0.47123,0.00019,18.76873]
[1776632412756,45.13,74627.2,0.2,-0.47048,0.00019,18.76714]
[1776632413354,45.13,74627.2,0.2,-0.47048,0.00019,18.76714]
[1776632413366,45.13,74627.2,0.2,-0.47048,0.00019,18.76714]
[1776632414033,45.13,74632.35,0.2,-0.46952,0.00019,18.76502]
[1776632415322,45.13,74631.54,0.2,-0.46967,0.00019,18.76536]
[1776632415333,45.13,74631.54,0.2,-0.46967,0.00019,18.76536]
[1776632415869,45.13,74631.54,0.2,-0.46967,0.00019,18.76536]
[1776632415883,45.13,74631.54,0.2,-0.46967,0.00019,18.76536]
[1776632415939,45.13,74631.54,0.2,-0.46967,0.00019,18.76536]
[1776632415966,45.13,74631.94,0.2,-0.46959,0.00019,18.76519]
[1776632418708,45.13,74635.17,0.2,-0.46899,0.00019,18.76381]
[1776632418748,45.13,74635.17,0.2,-0.46899,0.00019,18.76381]
[1776632418798,45.13,74635.17,0.2,-0.46899,0.00019,18.76381]
[1776632418867,45.13,74635.17,0.2,-0.46899,0.00019,18.76381]
[1776632418877,45.13,74635.17,0.2,-0.46899,0.00019,18.76381]
[1776632419052,45.13,74635.17,0.2,-0.46899,0.00019,18.76381]
[1776632419397,45.13,74632.41,0.2,-0.46951,0.00019,18.76499]
[1776632419435,45.13,74625.81,0.2,-0.47074,0.00019,18.76769]
[1776632423215,45.13,74629.87,0.2,-0.46998,0.00019,18.76605]
[1776632428905,45.13,74630.18,0.2,-0.46992,0.00019,18.76592]
[1776632430934,45.13,74631.23,0.2,-0.46973,0.00019,18.76548]
[1776632431039,45.13,74631.23,0.2,-0.46973,0.00019,18.76548]
[1776632431029,45.13,74657.51,0.2,-0.46481,0.00019,18.74858]
[1776632431176,45.13,74657.51,0.2,-0.46481,0.00019,18.74858]
[1776632431395,45.13,74657.51,0.2,-0.46481,0.00019,18.74858]
[1776632431551,45.13,74657.51,0.2,-0.46481,0.00019,18.74858]
[1776632431561,45.13,74657.51,0.2,-0.46481,0.00019,18.74858]
[1776632431594,45.13,74657.51,0.2,-0.46481,0.00019,18.74858]
[1776632432105,45.13,74667.67,0.2,-0.46292,0.00019,18.74301]
[1776632433073,45.13,74666.0,0.2,-0.46323,0.00019,18.74396]
[1776632433673,45.13,74666.0,0.2,-0.46323,0.00019,18.74396]
[1776632433747,45.13,74666.0,0.2,-0.46323,0.00019,18.74396]
[1776632433814,45.13,74666.0,0.2,-0.46323,0.00019,18.74396]
[1776632434006,45.13,74666.0,0.2,-0.46323,0.00019,18.74396]
[1776632434058,45.13,74666.0,0.2,-0.46323,0.00019,18.74396]
[1776632434105,45.13,74666.71,0.2,-0.4631,0.00019,18.74356]
[1776632434211,45.13,74666.71,0.2,-0.4631,0.00019,18.74356]
[1776632439736,45.13,74668.22,0.2,-0.46282,0.00019,18.74272]
[1776632439758,45.13,74668.22,0.2,-0.46282,0.00019,18.74272]
[1776632439817,45.13,74670.52,0.2,-0.46239,0.00019,18.7414]
[1776632445197,45.14,74669.84,0.2,-0.46252,0.00019,18.74181]
[1776632447464,45.14,74671.88,0.2,-0.46214,0.00019,18.74063]
[1776632447585,45.14,74671.88,0.2,-0.46214,0.00019,18.74063]
[1776632447610,45.14,74677.39,0.2,-0.46111,0.00019,18.73735]
[1776632448347,45.14,74677.39,0.2,-0.46111,0.00019,18.73735]
[1776632448375,45.14,74677.39,0.2,-0.46111,0.00019,18.73735]
[1776632449090,45.15,74686.39,0.2,-0.45944,0.00019,18.73171]
[1776632450093,45.14,74697.38,0.2,-0.45739,0.00019,18.72438]
[1776632451088,45.14,74702.85,0.2,-0.45637,0.00019,18.72054]
[1776632456099,45.14,74703.27,0.2,-0.45629,0.00019,18.72023]
[1776632458084,45.14,74682.62,0.2,-0.46014,0.00019,18.73409]
[1776632459132,45.14,74680.23,0.2,-0.46058,0.00019,18.73558]
[1776632460381,45.14,74681.81,0.2,-0.46029,0.00019,18.7346]
[1776632460404,45.14,74681.81,0.2,-0.46029,0.00019,18.7346]
[1776632461096,45.14,74681.81,0.2,-0.46029,0.00019,18.7346]
[1776632461106,45.14,74687.76,0.2,-0.45918,0.00019,18.7308]
[1776632461179,45.14,74687.76,0.2,-0.45918,0.00019,18.7308]
[1776632463507,45.13,74696.64,0.2,-0.45752,0.00019,18.72485]
[1776632465544,45.13,74698.8,0.2,-0.45712,0.00019,18.72335]
[1776632465596,45.13,74698.8,0.2,-0.45712,0.00019,18.72335]
[1776632465610,45.13,74698.8,0.2,-0.45712,0.00019,18.72335]
[1776632471565,45.13,74701.83,0.2,-0.45655,0.00019,18.7212]
[1776632475570,45.12,74699.73,0.2,-0.45694,0.00019,18.72267]
[1776632475647,45.12,74699.73,0.2,-0.45694,0.00019,18.72267]
[1776632478287,45.12,74705.72,0.2,-0.45582,0.00019,18.7184]
[1776632478613,45.12,74706.38,0.2,-0.4557,0.00019,18.71792]
[1776632480789,45.12,74706.62,0.2,-0.45566,0.00019,18.71775]
[1776632480838,45.12,74706.62,0.2,-0.45566,0.00019,18.71775]
[1776632482327,45.12,74707.0,0.2,-0.45559,0.00019,18.71748]
[1776632482428,45.13,74707.0,0.2,-0.45559,0.00019,18.71748]
[1776632484971,45.13,74701.65,0.2,-0.45659,0.00019,18.72135]
[1776632486668,45.13,74695.7,0.2,-0.45769,0.00019,18.72549]
[1776632491702,45.13,74695.99,0.2,-0.45763,0.00019,18.72079]
[1776632493869,45.13,74690.13,0.2,-0.45872,0.00019,18.72472]
[1776632495733,45.13,74684.73,0.2,-0.45973,0.00019,18.72822]
[1776632496738,45.13,74679.63,0.2,-0.46068,0.00019,18.73142]
[1776632501774,45.12,74679.14,0.2,-0.46077,0.00019,18.73172]
[1776632506809,45.12,74678.01,0.2,-0.46098,0.00019,18.73241]
[1776632511844,45.12,74686.41,0.2,-0.45941,0.00019,18.72712]
[1776632516881,45.11,74686.86,0.2,-0.45932,0.00019,18.72681]
[1776632520908,45.11,74681.82,0.2,-0.46026,0.00019,18.73001]
[1776632525944,45.11,74683.56,0.2,-0.45993,0.00019,18.72891]
[1776632531985,45.1,74683.1,0.2,-0.46002,0.00019,18.72918]
[1776632537022,45.09,74680.72,0.2,-0.46046,0.00019,18.73066]
[1776632543854,45.09,74678.75,0.2,-0.46082,0.00019,18.73186]
[1776632549106,45.08,74686.6,0.2,-0.45935,0.00019,18.72688]
[1776632550113,45.08,74691.28,0.2,-0.45848,0.00019,18.7238]
[1776632555207,45.07,74687.97,0.2,-0.45908,0.00019,18.72147]
[1776632561193,45.07,74690.27,0.2,-0.45865,0.00019,18.71993]
[1776632567287,45.06,74693.33,0.2,-0.45808,0.00019,18.71787]
[1776632569272,45.06,74697.72,0.2,-0.45725,0.00019,18.71485]
[1776632571260,45.06,74705.27,0.2,-0.45585,0.00019,18.70949]
[1776632576295,45.06,74704.0,0.2,-0.45608,0.00019,18.7104]
[1776632581491,45.05,74702.09,0.2,-0.45644,0.00019,18.71176]
[1776632587374,45.05,74703.59,0.2,-0.45615,0.00019,18.71067]
[1776632592537,45.05,74706.75,0.2,-0.45556,0.00019,18.70837]
[1776632598288,45.06,74707.32,0.2,-0.45546,0.00019,18.70799]
[1776632598638,45.06,74691.67,0.2,-0.45838,0.00019,18.71898]
[1776632600514,45.06,74681.19,0.2,-0.46034,0.00019,18.72577]
[1776632601888,45.06,74681.68,0.2,-0.46025,0.00019,18.72545]
[1776632607515,45.06,74681.66,0.2,-0.46025,0.00019,18.72546]
[1776632612551,45.05,74684.0,0.2,-0.4598,0.00019,18.71947]
[1776632614647,45.05,74682.24,0.2,-0.46013,0.00019,18.72059]
[1776632614779,45.05,74682.24,0.2,-0.46013,0.00019,18.72059]
[1776632615067,45.05,74676.56,0.2,-0.46119,0.00019,18.7241]
[1776632616573,45.06,74676.56,0.2,-0.4612,0.00019,18.72412]
[1776632617159,45.06,74669.94,0.2,-0.46243,0.00019,18.72805]
[1776632618330,45.06,74664.42,0.2,-0.46347,0.00019,18.7312]
[1776632618563,45.06,74664.42,0.2,-0.46347,0.00019,18.7312]
[1776632618571,45.06,74664.42,0.2,-0.46347,0.00019,18.7312]
[1776632619119,45.06,74663.87,0.2,-0.46357,0.00019,18.73151]
[1776632622123,45.06,74663.87,0.2,-0.46357,0.00019,18.73152]
[1776632622195,45.06,74663.87,0.2,-0.46357,0.00019,18.73152]
[1776632622630,45.06,74660.04,0.2,-0.46429,0.00019,18.73362]
[1776632622635,45.06,74660.04,0.2,-0.46429,0.00019,18.73362]
[1776632622638,45.06,74660.04,0.2,-0.46429,0.00019,18.73362]
[1776632623366,45.07,74658.85,0.2,-0.46451,0.00019,18.73426]
[1776632624672,45.07,74658.85,0.2,-0.46451,0.00019,18.73426]
[1776632624687,45.07,74658.85,0.2,-0.46451,0.00019,18.73426]
[1776632624889,45.07,74658.06,0.2,-0.46466,0.00019,18.73469]
[1776632630676,45.08,74656.17,0.2,-0.46502,0.00019,18.7357]
[1776632637725,45.09,74654.03,0.2,-0.46542,0.00019,18.73683]
[1776632640886,45.09,74658.23,0.2,-0.46464,0.00019,18.73464]
[1776632646791,45.1,74656.84,0.2,-0.4649,0.00019,18.73539]
[1776632649812,45.1,74661.11,0.2,-0.46411,0.00019,18.73312]
[1776632654848,45.11,74654.93,0.2,-0.46527,0.00019,18.73641]
[1776632657884,45.11,74660.62,0.2,-0.46421,0.00019,18.73341]
[1776632660250,45.11,74660.62,0.2,-0.46421,0.00019,18.73341]
[1776632660316,45.11,74660.62,0.2,-0.46421,0.00019,18.73341]
[1776632660500,45.11,74662.81,0.2,-0.4638,0.00019,18.73222]
[1776632660502,45.11,74662.81,0.2,-0.4638,0.00019,18.73222]
[1776632661398,45.11,74662.81,0.2,-0.4638,0.00019,18.73222]
[1776632661346,45.11,74669.63,0.2,-0.46253,0.00019,18.72838]
[1776632662302,45.12,74670.46,0.2,-0.46237,0.00019,18.72791]
[1776632667464,45.12,74670.51,0.2,-0.46236,0.00019,18.72789]
[1776632668390,45.12,74664.95,0.2,-0.4634,0.00019,18.73106]
[1776632669442,45.12,74664.95,0.2,-0.4634,0.00019,18.73106]
[1776632669450,45.12,74664.95,0.2,-0.4634,0.00019,18.73106]
[1776632673515,45.13,74664.95,0.2,-0.4634,0.00019,18.72658]
[1776632673533,45.13,74664.95,0.2,-0.4634,0.00019,18.72658]
[1776632673564,45.13,74664.95,0.2,-0.4634,0.00019,18.72658]
[1776632673603,45.13,74664.95,0.2,-0.4634,0.00019,18.72658]
[1776632675481,45.13,74664.95,0.2,-0.4634,0.00019,18.72658]
[1776632675552,45.13,74664.95,0.2,-0.4634,0.00019,18.72658]
[1776632676286,45.13,74661.64,0.2,-0.46402,0.00019,18.72841]
[1776632676653,45.13,74661.64,0.2,-0.46402,0.00019,18.72841]
[1776632677411,45.13,74669.52,0.2,-0.46255,0.00019,18.724]
[1776632677575,45.13,74669.52,0.2,-0.46255,0.00019,18.724]
[1776632677613,45.13,74669.52,0.2,-0.46255,0.00019,18.724]
[1776632677675,45.13,74669.52,0.2,-0.46255,0.00019,18.724]
[1776632678007,45.13,74669.52,0.2,-0.46255,0.00019,18.724]
[1776632678601,45.13,74669.52,0.2,-0.46255,0.00019,18.724]
[1776632678636,45.13,74669.52,0.2,-0.46255,0.00019,18.724]
[1776632679596,45.13,74671.75,0.2,-0.46213,0.00019,18.72271]
[1776632680024,45.14,74671.75,0.2,-0.46214,0.00019,18.72271]
[1776632681131,45.14,74671.75,0.2,-0.46214,0.00019,18.72271]
[1776632681175,45.14,74671.75,0.2,-0.46214,0.00019,18.72271]
[1776632681631,45.14,74673.17,0.2,-0.46187,0.00019,18.72188]
[1776632682035,45.14,74673.17,0.2,-0.46187,0.00019,18.72188]
[1776632685296,45.14,74681.11,0.2,-0.46039,0.00019,18.71706]
[1776632688379,45.14,74681.11,0.2,-0.46039,0.00019,18.71706]
[1776632688454,45.14,74683.53,0.2,-0.45994,0.00019,18.71554]
[1776632689604,45.14,74683.53,0.2,-0.45994,0.00019,18.71554]
[1776632690092,45.14,74685.11,0.2,-0.45965,0.00019,18.71453]
[1776632692105,45.14,74691.19,0.2,-0.45851,0.00019,18.71056]
[1776632697386,45.13,74690.73,0.2,-0.45859,0.00019,18.71085]
[1776632703204,45.13,74695.52,0.2,-0.4577,0.00019,18.70759]
[1776632707232,45.12,74690.92,0.2,-0.45855,0.00019,18.71068]
[1776632708240,45.12,74700.26,0.2,-0.45681,0.00019,18.70429]
[1776632711260,45.12,74707.08,0.2,-0.45554,0.00019,18.69939]
[1776632716298,45.11,74709.87,0.2,-0.45501,0.00019,18.69732]
[1776632721331,45.13,74705.9,0.2,-0.45576,0.00019,18.70028]
[1776632726366,45.14,74705.38,0.2,-0.45587,0.00019,18.7007]
[1776632731403,45.15,74710.18,0.2,-0.45497,0.00019,18.69272]
[1776632736435,45.16,74709.74,0.2,-0.45506,0.00019,18.69309]
[1776632741469,45.17,74709.83,0.2,-0.45505,0.00019,18.69305]
[1776632746509,45.17,74705.99,0.2,-0.45576,0.00019,18.69586]
[1776632751542,45.16,74703.72,0.2,-0.45618,0.00019,18.69748]
[1776632756575,45.16,74705.36,0.2,-0.45588,0.00019,18.69629]
[1776632758752,45.16,74705.85,0.2,-0.45578,0.00019,18.69593]
[1776632758894,45.16,74705.85,0.2,-0.45578,0.00019,18.69593]
[1776632758983,45.16,74705.85,0.2,-0.45578,0.00019,18.69593]
[1776632759001,45.16,74705.85,0.2,-0.45578,0.00019,18.69593]
[1776632759116,45.16,74705.85,0.2,-0.45578,0.00019,18.69593]
[1776632759192,45.16,74705.85,0.2,-0.45578,0.00019,18.69593]
[1776632759272,45.16,74705.85,0.2,-0.45578,0.00019,18.69593]
[1776632759390,45.16,74705.85,0.2,-0.45578,0.00019,18.69593]
[1776632759448,45.16,74711.72,0.2,-0.45469,0.00019,18.6916]
[1776632760381,45.16,74720.68,0.2,-0.45302,0.00019,18.68472]
[1776632761477,45.16,74720.68,0.2,-0.45302,0.00019,18.68472]
[1776632761536,45.16,74720.68,0.2,-0.45302,0.00019,18.68472]
[1776632761555,45.16,74723.96,0.2,-0.45241,0.00019,18.68212]
[1776632762193,45.16,74723.96,0.2,-0.45241,0.00019,18.68212]
[1776632762205,45.16,74723.96,0.2,-0.45241,0.00019,18.68212]
[1776632762232,45.16,74723.96,0.2,-0.45241,0.00019,18.68212]
[1776632762296,45.16,74723.96,0.2,-0.45241,0.00019,18.68212]
[1776632762477,45.16,74723.96,0.2,-0.45241,0.00019,18.68212]
[1776632762502,45.16,74723.96,0.2,-0.45241,0.00019,18.68212]
[1776632762580,45.16,74725.34,0.2,-0.45216,0.00019,18.68102]
[1776632764605,45.16,74717.3,0.2,-0.45365,0.00019,18.68735]
[1776632764926,45.16,74717.3,0.2,-0.45365,0.00019,18.68735]
[1776632765020,45.16,74717.3,0.2,-0.45365,0.00019,18.68735]
[1776632765254,45.16,74715.7,0.2,-0.45395,0.00019,18.68858]
[1776632766585,45.16,74708.11,0.2,-0.45536,0.00019,18.69427]
[1776632768553,45.16,74708.11,0.2,-0.45536,0.00019,18.69427]
[1776632768592,45.16,74708.11,0.2,-0.45536,0.00019,18.69427]
[1776632769034,45.15,74704.49,0.2,-0.45604,0.00019,18.6969]
[1776632769053,45.15,74704.49,0.2,-0.45604,0.00019,18.6969]
[1776632769085,45.15,74704.49,0.2,-0.45604,0.00019,18.6969]
[1776632769183,45.15,74704.17,0.2,-0.45609,0.00019,18.69713]
[1776632774785,45.16,74706.05,0.2,-0.45575,0.00019,18.69581]
[1776632779825,45.17,74708.05,0.2,-0.45539,0.00019,18.69438]
[1776632784898,45.18,74712.21,0.2,-0.45462,0.00019,18.69133]
[1776632790926,45.19,74708.59,0.2,-0.4553,0.00019,18.69407]
[1776632790955,45.19,74708.59,0.2,-0.4553,0.00019,18.69407]
[1776632791377,45.19,74708.59,0.2,-0.4553,0.00019,18.69407]
[1776632791469,45.2,74709.3,0.2,-0.45516,0.00019,18.68905]
[1776632796940,45.21,74708.46,0.2,-0.45533,0.00019,18.68972]
[1776632802101,45.22,74707.8,0.2,-0.45546,0.00019,18.69022]
[1776632808020,45.23,74711.07,0.2,-0.45486,0.00019,18.68786]
[1776632809247,45.23,74711.07,0.2,-0.45486,0.00019,18.68786]
[1776632809283,45.23,74711.07,0.2,-0.45486,0.00019,18.68786]
[1776632809654,45.23,74711.07,0.2,-0.45486,0.00019,18.68786]
[1776632809661,45.23,74711.07,0.2,-0.45486,0.00019,18.68786]
[1776632809751,45.23,74709.21,0.2,-0.4552,0.00019,18.68924]
[1776632811696,45.23,74709.21,0.2,-0.45521,0.00019,18.68925]
[1776632811797,45.23,74708.84,0.2,-0.45528,0.00019,18.68953]
[1776632817081,45.24,74712.38,0.2,-0.45463,0.00019,18.68695]
[1776632822116,45.25,74711.52,0.2,-0.45479,0.00019,18.68763]
[1776632827151,45.26,74710.98,0.2,-0.4549,0.00019,18.68806]
[1776632832187,45.27,74710.25,0.2,-0.45504,0.00019,18.68863]
[1776632837222,45.28,74707.22,0.2,-0.45561,0.00019,18.69088]
[1776632842257,45.28,74711.06,0.2,-0.4549,0.00019,18.68809]
[1776632846827,45.28,74710.23,0.2,-0.45505,0.00019,18.6887]
[1776632846876,45.28,74710.23,0.2,-0.45505,0.00019,18.6887]
[1776632848291,45.28,74710.59,0.2,-0.45499,0.00019,18.68843]
[1776632848389,45.28,74711.38,0.2,-0.45484,0.00019,18.68785]
[1776632854572,45.28,74708.47,0.2,-0.45537,0.00019,18.68548]
[1776632855568,45.28,74708.14,0.2,-0.45543,0.00019,18.68572]
[1776632855607,45.28,74712.92,0.2,-0.45454,0.00019,18.68218]
[1776632856375,45.28,74712.92,0.2,-0.45454,0.00019,18.68218]
[1776632856425,45.28,74712.92,0.2,-0.45454,0.00019,18.68218]
[1776632856514,45.28,74712.92,0.2,-0.45454,0.00019,18.68218]
[1776632856533,45.28,74712.92,0.2,-0.45454,0.00019,18.68218]
[1776632856728,45.28,74738.96,0.2,-0.44971,0.00019,18.66128]
[1776632857025,45.28,74738.96,0.2,-0.44971,0.00019,18.66128]
[1776632857038,45.28,74738.96,0.2,-0.44971,0.00019,18.66128]
[1776632857259,45.28,74738.96,0.2,-0.44971,0.00019,18.66128]
[1776632857364,45.28,74738.96,0.2,-0.44971,0.00019,18.66127]
[1776632858040,45.28,74738.96,0.2,-0.44971,0.00019,18.66127]
[1776632858298,45.28,74738.96,0.2,-0.44971,0.00019,18.66127]
[1776632858398,45.28,74743.11,0.2,-0.44894,0.00019,18.6577]
[1776632859041,45.28,74743.11,0.2,-0.44894,0.00019,18.6577]
[1776632859097,45.28,74743.11,0.2,-0.44894,0.00019,18.6577]
[1776632859386,45.28,74743.11,0.2,-0.44894,0.00019,18.6577]
[1776632860388,45.28,74737.7,0.2,-0.44995,0.00019,18.66236]
[1776632862300,45.28,74737.16,0.2,-0.45004,0.00019,18.66281]
[1776632862391,45.28,74737.16,0.2,-0.45004,0.00019,18.66281]
[1776632862414,45.28,74737.16,0.2,-0.45004,0.00019,18.66281]
[1776632862429,45.28,74737.16,0.2,-0.45004,0.00019,18.66281]
[1776632862494,45.28,74737.16,0.2,-0.45004,0.00019,18.66281]
[1776632862672,45.28,74737.16,0.2,-0.45004,0.00019,18.66281]
[1776632862796,45.28,74733.35,0.2,-0.45075,0.00019,18.66601]
[1776632863336,45.28,74733.35,0.2,-0.45075,0.00019,18.66601]
[1776632863548,45.28,74724.36,0.2,-0.45242,0.00019,18.67333]
[1776632864514,45.28,74724.36,0.2,-0.45242,0.00019,18.67333]
[1776632864522,45.27,74721.25,0.2,-0.45299,0.00019,18.67578]
[1776632866102,45.27,74721.25,0.2,-0.45299,0.00019,18.67577]
[1776632866113,45.27,74721.25,0.2,-0.45299,0.00019,18.67577]
[1776632866672,45.27,74719.62,0.2,-0.45329,0.00019,18.67704]
[1776632868578,45.27,74719.77,0.2,-0.45327,0.00019,18.67691]
[1776632868633,45.27,74719.77,0.2,-0.45327,0.00019,18.67691]
[1776632868718,45.27,74719.77,0.2,-0.45327,0.00019,18.67691]
[1776632868792,45.27,74719.77,0.2,-0.45327,0.00019,18.67691]
[1776632869836,45.27,74719.99,0.2,-0.45322,0.00019,18.67673]
[1776632869904,45.27,74719.99,0.2,-0.45322,0.00019,18.67673]
[1776632870458,45.27,74720.19,0.2,-0.45318,0.00019,18.67657]
[1776632871032,45.27,74720.19,0.2,-0.45318,0.00019,18.67657]
[1776632871091,45.27,74720.19,0.2,-0.45318,0.00019,18.67657]
[1776632871466,45.27,74720.15,0.2,-0.45319,0.00019,18.6766]
[1776632872338,45.27,74720.15,0.2,-0.45319,0.00019,18.6766]
[1776632872345,45.27,74720.15,0.2,-0.45319,0.00019,18.6766]
[1776632872820,45.26,74719.43,0.2,-0.45332,0.00019,18.67715]
[1776632873510,45.26,74719.43,0.2,-0.45332,0.00019,18.67715]
[1776632873568,45.26,74719.43,0.2,-0.45332,0.00019,18.67715]
[1776632873817,45.26,74719.43,0.2,-0.45332,0.00019,18.67715]
[1776632874649,45.26,74719.43,0.2,-0.45332,0.00019,18.67715]
[1776632874683,45.26,74719.43,0.2,-0.45332,0.00019,18.67715]
[1776632874716,45.26,74719.43,0.2,-0.45332,0.00019,18.67715]
[1776632874722,45.26,74719.43,0.2,-0.45332,0.00019,18.67715]
[1776632874750,45.26,74721.62,0.2,-0.45292,0.00019,18.67544]
[1776632875870,45.26,74721.62,0.2,-0.45292,0.00019,18.67543]
[1776632875882,45.26,74721.62,0.2,-0.45292,0.00019,18.67543]
[1776632876810,45.26,74721.38,0.2,-0.45296,0.00019,18.67562]
[1776632877028,45.26,74721.38,0.2,-0.45296,0.00019,18.67562]
[1776632877039,45.26,74721.38,0.2,-0.45296,0.00019,18.67562]
[1776632877730,45.26,74718.74,0.2,-0.45345,0.00019,18.67767]
[1776632878164,45.26,74718.74,0.2,-0.45345,0.00019,18.67767]
[1776632878240,45.26,74718.74,0.2,-0.45345,0.00019,18.67767]
[1776632878742,45.26,74718.74,0.2,-0.45345,0.00019,18.67767]
[1776632878821,45.26,74719.2,0.2,-0.45336,0.00019,18.67731]
[1776632884557,45.26,74718.42,0.2,-0.45351,0.00019,18.6779]
[1776632887580,45.26,74725.85,0.2,-0.45213,0.00019,18.67204]
[1776632891608,45.26,74720.94,0.2,-0.45304,0.00019,18.67595]
[1776632893726,45.26,74716.48,0.2,-0.45387,0.00019,18.67941]
[1776632894633,45.26,74716.48,0.2,-0.45387,0.00019,18.67941]
[1776632894698,45.26,74716.48,0.2,-0.45387,0.00019,18.67941]
[1776632894735,45.26,74711.86,0.2,-0.45473,0.00019,18.6829]
[1776632895057,45.26,74711.86,0.2,-0.45473,0.00019,18.6829]
[1776632895636,45.26,74711.86,0.2,-0.45473,0.00019,18.68291]
[1776632897748,45.26,74709.54,0.2,-0.45516,0.00019,18.68463]
[1776632897790,45.26,74709.54,0.2,-0.45516,0.00019,18.68463]
[1776632898658,45.27,74702.23,0.2,-0.45652,0.00019,18.68992]
[1776632898911,45.27,74702.23,0.2,-0.45652,0.00019,18.68992]
[1776632899665,45.27,74702.78,0.2,-0.45642,0.00019,18.68954]
[1776632900674,45.27,74712.94,0.2,-0.45454,0.00019,18.68214]
[1776632901680,45.27,74714.65,0.2,-0.45422,0.00019,18.68085]
[1776632906730,45.28,74712.38,0.2,-0.45465,0.00019,18.68259]
[1776632908742,45.28,74704.94,0.2,-0.45603,0.00019,18.68804]
[1776632913772,45.28,74702.21,0.2,-0.45653,0.00019,18.68548]
[1776632918810,45.28,74701.05,0.2,-0.45674,0.00019,18.6863]
[1776632923847,45.28,74700.7,0.2,-0.45681,0.00019,18.68654]
[1776632928881,45.28,74700.69,0.2,-0.45681,0.00019,18.68654]
[1776632933915,45.28,74700.27,0.2,-0.45689,0.00019,18.68682]
[1776632938952,45.27,74704.66,0.2,-0.45607,0.00019,18.68371]
[1776632943986,45.27,74705.82,0.2,-0.45585,0.00019,18.68286]
[1776632949021,45.27,74704.58,0.2,-0.45608,0.00019,18.68373]
[1776632954056,45.26,74703.78,0.2,-0.45622,0.00019,18.68428]
[1776632959093,45.26,74703.81,0.2,-0.45621,0.00019,18.68425]
[1776632964129,45.25,74704.83,0.2,-0.45602,0.00019,18.6835]
[1776632969163,45.25,74705.43,0.2,-0.4559,0.00019,18.68305]
[1776632974852,45.24,74704.4,0.2,-0.45609,0.00019,18.67927]
[1776632980285,45.24,74702.03,0.2,-0.45652,0.00019,18.68094]
[1776632980743,45.24,74707.32,0.2,-0.45554,0.00019,18.67714]
[1776632986283,45.24,74709.42,0.2,-0.45515,0.00019,18.67562]
[1776632991344,45.25,74709.47,0.2,-0.45514,0.00019,18.67559]
[1776632997361,45.25,74709.8,0.2,-0.45509,0.00019,18.67537]
[1776633002395,45.25,74711.02,0.2,-0.45486,0.00019,18.67447]
[1776633007432,45.26,74710.64,0.2,-0.45494,0.00019,18.67477]
[1776633012466,45.26,74710.12,0.2,-0.45504,0.00019,18.67518]
[1776633017501,45.27,74710.25,0.2,-0.45501,0.00019,18.6751]
[1776633022536,45.27,74710.12,0.2,-0.45504,0.00019,18.67519]
[1776633029585,45.27,74710.18,0.2,-0.45503,0.00019,18.67515]
[1776633034622,45.27,74711.59,0.2,-0.45476,0.00019,18.66959]
[1776633043688,45.27,74711.42,0.2,-0.45479,0.00019,18.66972]
[1776633044696,45.27,74702.96,0.2,-0.45636,0.00019,18.67588]
[1776633049736,45.28,74703.3,0.2,-0.45631,0.00019,18.67566]
[1776633054768,45.28,74705.97,0.2,-0.45581,0.00019,18.67376]
[1776633059803,45.28,74706.65,0.2,-0.45569,0.00019,18.67328]
[1776633065848,45.28,74705.6,0.2,-0.45588,0.00019,18.67404]
[1776633070882,45.28,74704.65,0.2,-0.45606,0.00019,18.67472]
[1776633075919,45.28,74703.72,0.2,-0.45623,0.00019,18.67538]
[1776633081521,45.28,74704.57,0.2,-0.45607,0.00019,18.67477]
[1776633082967,45.28,74694.04,0.2,-0.45803,0.00019,18.68208]
[1776633083973,45.28,74683.26,0.2,-0.46004,0.00019,18.6891]
[1776633084984,45.28,74674.23,0.2,-0.46172,0.00019,18.69462]
[1776633086863,45.27,74672.84,0.2,-0.46197,0.00019,18.69543]
[1776633092029,45.27,74666.47,0.2,-0.46315,0.00019,18.69456]
[1776633093038,45.27,74659.5,0.2,-0.46445,0.00019,18.69838]
[1776633098070,45.27,74658.92,0.2,-0.46456,0.00019,18.69869]
[1776633103106,45.27,74654.43,0.2,-0.4654,0.00019,18.70104]
[1776633109744,45.28,74654.32,0.2,-0.46542,0.00019,18.7011]
[1776633111168,45.28,74640.83,0.2,-0.46794,0.00019,18.70764]
[1776633112501,45.28,74638.54,0.2,-0.46837,0.00019,18.70867]
[1776633117492,45.28,74629.1,0.2,-0.47013,0.00019,18.7127]
[1776633123245,45.28,74629.59,0.2,-0.47004,0.00019,18.7125]
[1776633129288,45.28,74629.63,0.2,-0.47003,0.00019,18.71248]
[1776633134676,45.28,74629.63,0.2,-0.47003,0.00019,18.71248]
[1776633140365,45.27,74626.07,0.2,-0.47069,0.00019,18.7139]
[1776633145821,45.27,74625.59,0.2,-0.47078,0.00019,18.71409]
[1776633154304,45.27,74625.91,0.2,-0.47073,0.00019,18.71397]
[1776633161516,45.28,74628.04,0.2,-0.47033,0.00019,18.70863]
[1776633167557,45.29,74627.39,0.2,-0.47045,0.00019,18.7089]
[1776633172593,45.29,74627.76,0.2,-0.47038,0.00019,18.70876]
[1776633177629,45.29,74627.23,0.2,-0.47048,0.00019,18.70897]
[1776633180650,45.28,74625.13,0.2,-0.47087,0.00019,18.7098]
[1776633180842,45.28,74625.13,0.2,-0.47087,0.00019,18.7098]
[1776633181059,45.28,74625.13,0.2,-0.47087,0.00019,18.7098]
[1776633181144,45.28,74625.13,0.2,-0.47087,0.00019,18.7098]
[1776633181161,45.28,74611.04,0.2,-0.47351,0.00019,18.7149]
[1776633181641,45.28,74611.04,0.2,-0.47351,0.00019,18.7149]
[1776633181659,45.28,74611.04,0.2,-0.47351,0.00019,18.7149]
[1776633181748,45.28,74611.04,0.2,-0.47351,0.00019,18.7149]
[1776633181973,45.28,74611.04,0.2,-0.47351,0.00019,18.7149]
[1776633182015,45.28,74611.04,0.2,-0.47351,0.00019,18.7149]
[1776633182207,45.28,74611.04,0.2,-0.47351,0.00019,18.7149]
[1776633182102,45.28,74594.77,0.2,-0.47655,0.00019,18.71978]
[1776633183125,45.28,74594.77,0.2,-0.47655,0.00019,18.71978]
[1776633183136,45.28,74594.77,0.2,-0.47655,0.00019,18.71978]
[1776633183142,45.28,74594.77,0.2,-0.47655,0.00019,18.71978]
[1776633183115,45.28,74590.55,0.2,-0.47734,0.00019,18.72086]
[1776633184121,45.28,74586.19,0.2,-0.47815,0.00019,18.72191]
[1776633187202,45.27,74580.33,0.2,-0.47925,0.00019,18.72319]
[1776633187387,45.27,74580.33,0.2,-0.47925,0.00019,18.72319]
[1776633187495,45.27,74580.33,0.2,-0.47925,0.00019,18.72319]
[1776633187803,45.27,74580.33,0.2,-0.47925,0.00019,18.72319]
[1776633187958,45.27,74580.33,0.2,-0.47925,0.00019,18.72319]
[1776633188083,45.27,74580.33,0.2,-0.47925,0.00019,18.72319]
[1776633188122,45.27,74578.39,0.2,-0.47961,0.00019,18.72358]
[1776633188253,45.27,74578.39,0.2,-0.47961,0.00019,18.72358]
[1776633188361,45.27,74578.39,0.2,-0.47961,0.00019,18.72358]
[1776633188629,45.27,74578.39,0.2,-0.47961,0.00019,18.72358]
[1776633189060,45.27,74578.39,0.2,-0.47961,0.00019,18.72358]
[1776633189068,45.26,74595.28,0.2,-0.47645,0.00019,18.71963]
[1776633189434,45.26,74595.28,0.2,-0.47645,0.00019,18.71963]
[1776633189551,45.26,74595.28,0.2,-0.47645,0.00019,18.71963]
[1776633189819,45.26,74595.28,0.2,-0.47645,0.00019,18.71963]
[1776633189993,45.26,74595.28,0.2,-0.47645,0.00019,18.71963]
[1776633190155,45.26,74595.28,0.2,-0.47645,0.00019,18.71963]
[1776633190193,45.26,74595.28,0.2,-0.47645,0.00019,18.71963]
[1776633190231,45.26,74626.04,0.2,-0.47069,0.00019,18.7094]
[1776633190277,45.26,74626.04,0.2,-0.47069,0.00019,18.7094]
[1776633190292,45.26,74626.04,0.2,-0.47069,0.00019,18.7094]
[1776633190310,45.26,74626.04,0.2,-0.47069,0.00019,18.7094]
[1776633190372,45.26,74626.04,0.2,-0.47069,0.00019,18.7094]
[1776633190403,45.26,74626.04,0.2,-0.47069,0.00019,18.7094]
[1776633190504,45.26,74626.04,0.2,-0.47069,0.00019,18.7094]
[1776633190534,45.26,74626.04,0.2,-0.47069,0.00019,18.7094]
[1776633190812,45.26,74637.06,0.2,-0.46863,0.00019,18.7048]
[1776633191878,45.26,74637.06,0.2,-0.46863,0.00019,18.7048]
[1776633191891,45.26,74637.06,0.2,-0.46863,0.00019,18.7048]
[1776633191946,45.26,74638.14,0.2,-0.46843,0.00019,18.70432]
[1776633197770,45.26,74637.36,0.2,-0.46858,0.00019,18.70467]
[1776633198684,45.26,74637.36,0.2,-0.46858,0.00019,18.70467]
[1776633198730,45.26,74637.36,0.2,-0.46858,0.00019,18.70467]
[1776633200185,45.26,74637.0,0.2,-0.46865,0.00019,18.70483]
[1776633201116,45.26,74636.65,0.2,-0.46871,0.00019,18.70498]
[1776633202177,45.26,74636.65,0.2,-0.46871,0.00019,18.70498]
[1776633202186,45.26,74636.65,0.2,-0.46871,0.00019,18.70498]
[1776633202216,45.26,74636.65,0.2,-0.46871,0.00019,18.70498]
[1776633202276,45.26,74636.11,0.2,-0.46881,0.00019,18.70521]
[1776633202804,45.26,74636.11,0.2,-0.46881,0.00019,18.70521]
[1776633209853,45.26,74635.07,0.2,-0.469,0.00019,18.70566]
[1776633215587,45.26,74633.43,0.2,-0.46931,0.00019,18.70187]
[1776633218917,45.26,74628.66,0.2,-0.4702,0.00019,18.70385]
[1776633223953,45.26,74627.07,0.2,-0.47049,0.00019,18.7045]
[1776633228106,45.26,74628.46,0.2,-0.47023,0.00019,18.70394]
[1776633228142,45.26,74628.46,0.2,-0.47023,0.00019,18.70394]
[1776633228726,45.26,74630.81,0.2,-0.4698,0.00019,18.70297]
[1776633228986,45.26,74630.81,0.2,-0.4698,0.00019,18.70297]
[1776633233016,45.26,74635.59,0.2,-0.4689,0.00019,18.70094]
[1776633238051,45.26,74636.26,0.2,-0.46878,0.00019,18.70064]
[1776633240828,45.26,74636.26,0.2,-0.46878,0.00019,18.70064]
[1776633240931,45.26,74636.26,0.2,-0.46878,0.00019,18.70064]
[1776633242079,45.26,74643.83,0.2,-0.46736,0.00019,18.69721]
[1776633242934,45.26,74643.83,0.2,-0.46736,0.00019,18.69721]
[1776633243084,45.26,74647.61,0.2,-0.46666,0.00019,18.69541]
[1776633243920,45.26,74647.61,0.2,-0.46666,0.00019,18.69541]
[1776633244023,45.26,74647.61,0.2,-0.46666,0.00019,18.69541]
[1776633244243,45.26,74656.08,0.2,-0.46507,0.00019,18.69115]
[1776633246106,45.26,74660.19,0.2,-0.46431,0.00019,18.68899]
[1776633248508,45.26,74661.93,0.2,-0.46398,0.00019,18.68805]
[1776633248534,45.26,74661.93,0.2,-0.46398,0.00019,18.68805]
[1776633248645,45.26,74661.93,0.2,-0.46398,0.00019,18.68805]
[1776633249128,45.26,74664.33,0.2,-0.46354,0.00019,18.68674]
[1776633250134,45.26,74679.45,0.2,-0.46072,0.00019,18.67791]
[1776633251112,45.26,74679.45,0.2,-0.46072,0.00019,18.67791]
[1776633251166,45.26,74683.36,0.2,-0.45999,0.00019,18.67548]
[1776633252052,45.26,74683.36,0.2,-0.45999,0.00019,18.67548]
[1776633252085,45.26,74683.36,0.2,-0.45999,0.00019,18.67548]
[1776633252237,45.27,74687.92,0.2,-0.45914,0.00019,18.67256]
[1776633252582,45.27,74687.92,0.2,-0.45914,0.00019,18.67256]
[1776633252587,45.27,74687.92,0.2,-0.45914,0.00019,18.67256]
[1776633252654,45.27,74687.92,0.2,-0.45914,0.00019,18.67256]
[1776633253260,45.27,74691.3,0.2,-0.45851,0.00019,18.67035]
[1776633255093,45.27,74691.3,0.2,-0.45851,0.00019,18.67035]
[1776633255170,45.27,74692.16,0.2,-0.45835,0.00019,18.66978]
[1776633256660,45.27,74692.38,0.2,-0.45831,0.00019,18.66964]
[1776633256720,45.27,74692.38,0.2,-0.45831,0.00019,18.66964]
[1776633257106,45.27,74692.38,0.2,-0.45831,0.00019,18.66964]
[1776633257189,45.27,74693.38,0.2,-0.45812,0.00019,18.66897]
[1776633262218,45.27,74694.31,0.2,-0.45795,0.00019,18.66835]
[1776633267254,45.27,74697.84,0.2,-0.4573,0.00019,18.66595]
[1776633272289,45.28,74697.8,0.2,-0.4573,0.00019,18.66148]
[1776633277324,45.28,74694.64,0.2,-0.45789,0.00019,18.66365]
[1776633283093,45.28,74695.15,0.2,-0.4578,0.00019,18.66331]
[1776633288404,45.29,74700.0,0.2,-0.4569,0.00019,18.65998]
[1776633293437,45.29,74704.98,0.2,-0.45597,0.00019,18.65646]
[1776633298471,45.29,74701.13,0.2,-0.45669,0.00019,18.6592]
[1776633304107,45.29,74697.25,0.2,-0.45741,0.00019,18.66191]
[1776633306241,45.29,74679.7,0.2,-0.46068,0.00019,18.67334]
[1776633307609,45.29,74678.79,0.2,-0.46085,0.00019,18.6739]
[1776633311572,45.29,74673.82,0.2,-0.46178,0.00019,18.67688]
[1776633312579,45.29,74678.17,0.2,-0.46097,0.00019,18.67427]
[1776633317613,45.3,74678.26,0.2,-0.46095,0.00019,18.67423]
[1776633322648,45.31,74676.79,0.2,-0.46123,0.00019,18.67515]
[1776633323762,45.31,74682.54,0.2,-0.46016,0.00019,18.67162]
[1776633326677,45.31,74698.07,0.2,-0.45727,0.00019,18.66141]
[1776633329698,45.31,74702.47,0.2,-0.45646,0.00019,18.65834]
[1776633333730,45.32,74693.54,0.2,-0.45811,0.00019,18.65999]
[1776633334737,45.32,74703.28,0.2,-0.4563,0.00019,18.65327]
[1776633340779,45.32,74702.87,0.2,-0.45638,0.00019,18.65357]
[1776633345817,45.32,74698.41,0.2,-0.45721,0.00019,18.6567]
[1776633349293,45.33,74709.22,0.2,-0.4552,0.00019,18.64901]
[1776633354878,45.33,74707.43,0.2,-0.45554,0.00019,18.65033]
[1776633359913,45.33,74707.26,0.2,-0.45557,0.00019,18.65045]
[1776633365956,45.33,74706.73,0.2,-0.45567,0.00019,18.65083]
[1776633370990,45.32,74707.54,0.2,-0.45551,0.00019,18.65023]
[1776633376025,45.32,74706.39,0.2,-0.45573,0.00019,18.65106]
[1776633382070,45.33,74704.46,0.2,-0.45609,0.00019,18.65246]
[1776633387103,45.33,74704.68,0.2,-0.45605,0.00019,18.65231]
[1776633392164,45.32,74703.8,0.2,-0.4562,0.00019,18.64841]
[1776633392260,45.32,74677.08,0.2,-0.46118,0.00019,18.666]
[1776633394153,45.32,74670.54,0.2,-0.46239,0.00019,18.66986]
[1776633398182,45.32,74666.33,0.2,-0.46318,0.00019,18.67224]
[1776633402210,45.32,74674.6,0.2,-0.46163,0.00019,18.66747]
[1776633404223,45.32,74677.94,0.2,-0.46101,0.00019,18.66546]
[1776633409259,45.31,74674.58,0.2,-0.46163,0.00019,18.66747]
[1776633415300,45.31,74672.29,0.2,-0.46206,0.00019,18.66881]
[1776633422350,45.31,74668.87,0.2,-0.4627,0.00019,18.67078]
[1776633428492,45.31,74665.62,0.2,-0.4633,0.00019,18.67261]
[1776633436450,45.31,74664.75,0.2,-0.46346,0.00019,18.67309]
[1776633440476,45.3,74659.42,0.2,-0.46446,0.00019,18.67598]
[1776633442749,45.31,74654.22,0.2,-0.46543,0.00019,18.6787]
[1776633448760,45.31,74653.18,0.2,-0.46563,0.00019,18.67924]
[1776633454578,45.32,74653.2,0.2,-0.46562,0.00019,18.67473]
[1776633459995,45.32,74654.84,0.2,-0.46532,0.00019,18.67391]
[1776633460038,45.32,74649.8,0.2,-0.46626,0.00019,18.67645]
[1776633461222,45.32,74645.05,0.2,-0.46714,0.00019,18.67874]
[1776633463644,45.33,74640.6,0.2,-0.46798,0.00019,18.68081]
[1776633467131,45.33,74640.22,0.2,-0.46805,0.00019,18.68098]
[1776633467218,45.33,74640.22,0.2,-0.46805,0.00019,18.68098]
[1776633468673,45.33,74640.69,0.2,-0.46796,0.00019,18.68077]
[1776633468678,45.33,74640.69,0.2,-0.46796,0.00019,18.68077]
[1776633468685,45.33,74640.69,0.2,-0.46796,0.00019,18.68077]
[1776633469501,45.33,74640.63,0.2,-0.46797,0.00019,18.68081]
[1776633470699,45.33,74640.88,0.2,-0.46793,0.00019,18.68069]
[1776633470711,45.33,74640.88,0.2,-0.46793,0.00019,18.68069]
[1776633471476,45.33,74641.32,0.2,-0.46785,0.00019,18.68049]
[1776633474806,45.34,74640.47,0.2,-0.46801,0.00019,18.68089]
[1776633474820,45.34,74640.47,0.2,-0.46801,0.00019,18.68089]
[1776633476809,45.34,74639.7,0.2,-0.46815,0.00019,18.68124]
[1776633476818,45.34,74639.7,0.2,-0.46815,0.00019,18.68124]
[1776633476823,45.34,74639.7,0.2,-0.46815,0.00019,18.68124]
[1776633476840,45.34,74639.7,0.2,-0.46815,0.00019,18.68124]
[1776633476879,45.34,74639.7,0.2,-0.46815,0.00019,18.68124]
[1776633477053,45.34,74640.2,0.2,-0.46806,0.00019,18.68102]
[1776633478851,45.34,74640.2,0.2,-0.46806,0.00019,18.68102]
[1776633478854,45.34,74640.2,0.2,-0.46806,0.00019,18.68102]
[1776633478863,45.34,74640.2,0.2,-0.46806,0.00019,18.68102]
[1776633479485,45.34,74640.6,0.2,-0.46798,0.00019,18.68084]
[1776633480887,45.34,74640.19,0.2,-0.46806,0.00019,18.68103]
[1776633480982,45.35,74640.24,0.2,-0.46805,0.00019,18.68101]
[1776633483600,45.35,74639.98,0.2,-0.4681,0.00019,18.68113]
[1776633483710,45.35,74639.98,0.2,-0.4681,0.00019,18.68113]
[1776633483954,45.35,74639.98,0.2,-0.4681,0.00019,18.68113]
[1776633483970,45.35,74639.98,0.2,-0.4681,0.00019,18.68113]
[1776633484028,45.35,74639.98,0.2,-0.4681,0.00019,18.68113]
[1776633484037,45.35,74629.08,0.2,-0.47014,0.00019,18.68581]
[1776633484868,45.35,74623.68,0.2,-0.47115,0.00019,18.68794]
[1776633487056,45.35,74623.68,0.2,-0.47115,0.00019,18.68794]
[1776633487067,45.35,74623.68,0.2,-0.47115,0.00019,18.68794]
[1776633487143,45.35,74624.26,0.2,-0.47104,0.00019,18.68772]
[1776633492847,45.34,74623.68,0.2,-0.47114,0.00019,18.68794]
[1776633499761,45.34,74623.52,0.2,-0.47117,0.00019,18.688]
[1776633504931,45.34,74621.95,0.2,-0.47146,0.00019,18.68859]
[1776633509966,45.33,74621.89,0.2,-0.47147,0.00019,18.68861]
[1776633514997,45.33,74622.28,0.2,-0.4714,0.00019,18.68395]
[1776633515109,45.33,74622.28,0.2,-0.4714,0.00019,18.68395]
[1776633515418,45.33,74622.28,0.2,-0.4714,0.00019,18.68395]
[1776633515506,45.33,74612.21,0.2,-0.47328,0.00019,18.68756]
[1776633515630,45.33,74612.21,0.2,-0.47328,0.00019,18.68756]
[1776633516392,45.33,74600.19,0.2,-0.47553,0.00019,18.69133]
[1776633517271,45.33,74600.19,0.2,-0.47553,0.00019,18.69133]
[1776633517332,45.33,74600.19,0.2,-0.47553,0.00019,18.69133]
[1776633517392,45.33,74598.81,0.2,-0.47579,0.00019,18.69173]
[1776633518035,45.33,74598.81,0.2,-0.47579,0.00019,18.69173]
[1776633518103,45.33,74598.81,0.2,-0.47579,0.00019,18.69173]
[1776633518226,45.33,74598.81,0.2,-0.47579,0.00019,18.69173]
[1776633518322,45.33,74594.19,0.2,-0.47665,0.00019,18.69299]
[1776633521722,45.33,74593.05,0.2,-0.47686,0.00019,18.69329]
[1776633522060,45.33,74594.44,0.2,-0.4766,0.00019,18.69292]
[1776633523141,45.33,74594.44,0.2,-0.4766,0.00019,18.69292]
[1776633523182,45.33,74594.44,0.2,-0.4766,0.00019,18.69292]
[1776633523776,45.33,74594.49,0.2,-0.47659,0.00019,18.69291]
[1776633524074,45.33,74594.28,0.2,-0.47663,0.00019,18.69297]
[1776633529109,45.33,74595.4,0.2,-0.47642,0.00019,18.69267]
[1776633531170,45.33,74607.04,0.2,-0.47425,0.00019,18.68926]
[1776633533193,45.33,74611.23,0.2,-0.47346,0.00019,18.68789]
[1776633538524,45.32,74610.47,0.2,-0.4736,0.00019,18.68814]
[1776633540240,45.32,74603.04,0.2,-0.47499,0.00019,18.69049]
[1776633545278,45.32,74591.66,0.2,-0.47712,0.00019,18.69364]
[1776633547291,45.32,74588.02,0.2,-0.4778,0.00019,18.69453]
[1776633552324,45.31,74589.89,0.2,-0.47745,0.00019,18.69407]
[1776633554343,45.3,74596.18,0.2,-0.47627,0.00019,18.69244]
[1776633555349,45.3,74600.43,0.2,-0.47548,0.00019,18.69124]
[1776633559541,45.3,74614.25,0.2,-0.47289,0.00019,18.68683]
[1776633560980,45.3,74615.73,0.2,-0.47261,0.00019,18.68631]
[1776633566426,45.29,74615.01,0.2,-0.47274,0.00019,18.68656]
[1776633571461,45.29,74629.23,0.2,-0.47008,0.00019,18.67666]
[1776633572468,45.29,74631.03,0.2,-0.46974,0.00019,18.67591]
[1776633577500,45.3,74629.3,0.2,-0.47007,0.00019,18.67664]
[1776633577515,45.3,74637.39,0.2,-0.46856,0.00019,18.6732]
[1776633582540,45.31,74630.9,0.2,-0.46977,0.00019,18.676]
[1776633585562,45.32,74635.47,0.2,-0.46892,0.00019,18.67406]
[1776633589587,45.32,74631.23,0.2,-0.46972,0.00019,18.67588]
[1776633594625,45.33,74629.75,0.2,-0.47,0.00019,18.67651]
[1776633599657,45.34,74632.23,0.2,-0.46954,0.00019,18.67549]
[1776633604693,45.35,74634.72,0.2,-0.46908,0.00019,18.67444]
[1776633609728,45.36,74636.51,0.2,-0.46875,0.00019,18.67368]
[1776633614769,45.37,74638.05,0.2,-0.46846,0.00019,18.67301]
[1776633619806,45.37,74640.59,0.2,-0.46799,0.00019,18.67189]
[1776633624840,45.38,74641.92,0.2,-0.46775,0.00019,18.67129]
[1776633631345,45.39,74642.11,0.2,-0.46771,0.00019,18.67121]
[1776633636926,45.39,74641.17,0.2,-0.46789,0.00019,18.66715]
[1776633641963,45.4,74641.28,0.2,-0.46787,0.00019,18.66711]
[1776633648663,45.41,74641.92,0.2,-0.46775,0.00019,18.66683]
[1776633658732,45.42,74642.34,0.2,-0.46768,0.00019,18.66665]
[1776633661202,45.42,74641.12,0.2,-0.46791,0.00019,18.66721]
[1776633661274,45.42,74641.12,0.2,-0.46791,0.00019,18.66721]
[1776633661346,45.42,74641.12,0.2,-0.46791,0.00019,18.66721]
[1776633661478,45.42,74655.3,0.2,-0.46526,0.00019,18.66035]
[1776633661844,45.42,74655.3,0.2,-0.46526,0.00019,18.66035]
[1776633661917,45.42,74655.3,0.2,-0.46526,0.00019,18.66035]
[1776633662017,45.42,74655.3,0.2,-0.46526,0.00019,18.66035]
[1776633662185,45.42,74655.3,0.2,-0.46526,0.00019,18.66035]
[1776633662277,45.42,74663.84,0.2,-0.46367,0.00019,18.65582]
[1776633663928,45.42,74663.84,0.2,-0.46367,0.00019,18.65582]
[1776633663945,45.42,74663.84,0.2,-0.46367,0.00019,18.65582]
[1776633663965,45.42,74663.84,0.2,-0.46367,0.00019,18.65582]
[1776633664076,45.42,74663.84,0.2,-0.46367,0.00019,18.65582]
[1776633664143,45.42,74665.18,0.2,-0.46342,0.00019,18.65509]
[1776633666323,45.42,74665.18,0.2,-0.46342,0.00019,18.65509]
[1776633666424,45.42,74671.49,0.2,-0.46225,0.00019,18.65152]
[1776633671389,45.42,74673.16,0.2,-0.46194,0.00019,18.65054]
[1776633671478,45.42,74673.16,0.2,-0.46194,0.00019,18.65054]
[1776633672393,45.42,74674.42,0.2,-0.4617,0.00019,18.6498]
[1776633672430,45.42,74680.44,0.2,-0.46058,0.00019,18.64617]
[1776633676213,45.42,74686.25,0.2,-0.4595,0.00019,18.64253]
[1776633681249,45.42,74692.16,0.2,-0.4584,0.00019,18.63869]
[1776633683263,45.43,74697.77,0.2,-0.45736,0.00019,18.63491]
[1776633689305,45.43,74698.54,0.2,-0.45722,0.00019,18.63439]
[1776633698371,45.43,74698.29,0.2,-0.45726,0.00019,18.63005]
[1776633703405,45.43,74698.29,0.2,-0.45726,0.00019,18.63005]
[1776633708439,45.43,74698.05,0.2,-0.45731,0.00019,18.63022]
[1776633713475,45.43,74698.42,0.2,-0.45724,0.00019,18.62997]
[1776633718510,45.43,74700.7,0.2,-0.45681,0.00019,18.62839]
[1776633720896,45.43,74700.59,0.2,-0.45684,0.00019,18.62847]
[1776633720973,45.43,74700.59,0.2,-0.45684,0.00019,18.62847]
[1776633721121,45.43,74700.59,0.2,-0.45684,0.00019,18.62847]
[1776633721531,45.43,74700.64,0.2,-0.45683,0.00019,18.62843]
[1776633724552,45.43,74695.65,0.2,-0.45775,0.00019,18.63186]
[1776633729586,45.44,74693.55,0.2,-0.45815,0.00019,18.63328]
[1776633731600,45.44,74688.2,0.2,-0.45914,0.00019,18.6368]
[1776633735628,45.43,74684.73,0.2,-0.45978,0.00019,18.63901]
[1776633740668,45.43,74684.01,0.2,-0.45992,0.00019,18.63945]
[1776633746707,45.42,74683.75,0.2,-0.45996,0.00019,18.6396]
[1776633751740,45.42,74680.81,0.2,-0.4605,0.00019,18.6369]
[1776633756775,45.41,74680.24,0.2,-0.4606,0.00019,18.63724]
[1776633761812,45.41,74681.7,0.2,-0.46033,0.00019,18.63632]
[1776633766846,45.4,74681.83,0.2,-0.4603,0.00019,18.63623]
[1776633771882,45.4,74682.34,0.2,-0.4602,0.00019,18.6359]
[1776633776917,45.4,74684.52,0.2,-0.45979,0.00019,18.63452]
[1776633781952,45.39,74686.31,0.2,-0.45946,0.00019,18.63336]
[1776633786987,45.39,74688.14,0.2,-0.45911,0.00019,18.63217]
[1776633792022,45.38,74691.94,0.2,-0.4584,0.00019,18.62967]
[1776633797059,45.38,74692.31,0.2,-0.45833,0.00019,18.62941]
[1776633802092,45.38,74693.83,0.2,-0.45805,0.00019,18.62838]
[1776633808142,45.37,74694.33,0.2,-0.45795,0.00019,18.62802]
[1776633817316,45.37,74694.44,0.2,-0.45792,0.00019,18.62342]
[1776633824247,45.36,74696.14,0.2,-0.4576,0.00019,18.62223]
[1776633829943,45.35,74696.89,0.2,-0.45745,0.00019,18.6217]
[1776633837340,45.35,74697.06,0.2,-0.45742,0.00019,18.62156]
[1776633844569,45.34,74697.39,0.2,-0.45735,0.00019,18.62132]
[1776633844599,45.34,74701.85,0.2,-0.45652,0.00019,18.6182]
[1776633846406,45.34,74707.18,0.2,-0.45553,0.00019,18.61438]
[1776633851441,45.33,74709.7,0.2,-0.45505,0.00019,18.61252]
[1776633856474,45.34,74712.19,0.2,-0.45459,0.00019,18.61067]
[1776633859494,45.34,74718.06,0.2,-0.4535,0.00019,18.60623]
[1776633865173,45.34,74721.22,0.2,-0.45292,0.00019,18.60379]
[1776633865198,45.34,74721.22,0.2,-0.45292,0.00019,18.60379]
[1776633865448,45.34,74721.22,0.2,-0.45292,0.00019,18.60379]
[1776633865550,45.35,74719.13,0.2,-0.45331,0.00019,18.60544]
[1776633871578,45.36,74717.26,0.2,-0.45366,0.00019,18.6024]
[1776633877621,45.37,74713.8,0.2,-0.45431,0.00019,18.60506]
[1776633882112,45.37,74715.9,0.2,-0.45392,0.00019,18.60349]
[1776633882141,45.37,74715.9,0.2,-0.45392,0.00019,18.60349]
[1776633882658,45.37,74708.54,0.2,-0.45529,0.00019,18.60899]
[1776633883751,45.37,74708.54,0.2,-0.45529,0.00019,18.60899]
[1776633883846,45.37,74712.26,0.2,-0.4546,0.00019,18.60625]
[1776633889704,45.38,74711.01,0.2,-0.45484,0.00019,18.60721]
[1776633892982,45.38,74704.25,0.2,-0.4561,0.00019,18.61214]
[1776633894743,45.38,74696.15,0.2,-0.45761,0.00019,18.61779]
[1776633897762,45.39,74703.75,0.2,-0.45619,0.00019,18.61251]
[1776633902797,45.39,74696.83,0.2,-0.45748,0.00019,18.61735]
[1776633907836,45.39,74697.46,0.2,-0.45737,0.00019,18.61692]
[1776633912867,45.39,74697.91,0.2,-0.45728,0.00019,18.61661]
[1776633918910,45.39,74699.69,0.2,-0.45695,0.00019,18.61538]
[1776633923946,45.39,74700.01,0.2,-0.45689,0.00019,18.61516]
[1776633924997,45.39,74692.26,0.2,-0.45833,0.00019,18.62044]
[1776633927974,45.39,74689.37,0.2,-0.45887,0.00019,18.62233]
[1776633933009,45.38,74694.35,0.2,-0.45793,0.00019,18.61448]
[1776633938049,45.38,74693.26,0.2,-0.45813,0.00019,18.6152]
[1776633943083,45.37,74695.22,0.2,-0.45776,0.00019,18.61386]
[1776633948118,45.37,74696.48,0.2,-0.45752,0.00019,18.61298]
[1776633953154,45.36,74697.14,0.2,-0.4574,0.00019,18.61251]
[1776633959199,45.35,74697.06,0.2,-0.45741,0.00019,18.61255]
[1776633964229,45.35,74697.67,0.2,-0.45729,0.00019,18.61211]
[1776633970934,45.34,74697.79,0.2,-0.45726,0.00019,18.612]
[1776633972349,45.34,74707.61,0.2,-0.45543,0.00019,18.60503]
[1776633975308,45.34,74713.0,0.2,-0.45443,0.00019,18.60103]
[1776633981004,45.35,74712.39,0.2,-0.45455,0.00019,18.60153]
[1776633982154,45.35,74712.35,0.2,-0.45456,0.00019,18.60157]
[1776633982166,45.35,74712.35,0.2,-0.45456,0.00019,18.60157]
[1776633982316,45.35,74712.35,0.2,-0.45456,0.00019,18.60157]
[1776633982648,45.35,74716.24,0.2,-0.45384,0.00019,18.59863]
[1776633985352,45.36,74718.01,0.2,-0.45351,0.00019,18.59729]
[1776633985359,45.36,74718.01,0.2,-0.45351,0.00019,18.59729]
[1776633985374,45.36,74718.01,0.2,-0.45351,0.00019,18.59729]
[1776633985596,45.36,74718.9,0.2,-0.45334,0.00019,18.59661]
[1776633987182,45.36,74718.37,0.2,-0.45344,0.00019,18.59702]
[1776633987243,45.36,74718.37,0.2,-0.45344,0.00019,18.59702]
[1776633987388,45.36,74718.37,0.2,-0.45344,0.00019,18.59702]
[1776633987393,45.36,74718.37,0.2,-0.45344,0.00019,18.59702]
[1776633987407,45.36,74718.45,0.2,-0.45343,0.00019,18.59697]
[1776633991074,45.37,74726.56,0.2,-0.45192,0.00019,18.58605]
[1776633995330,45.37,74727.48,0.2,-0.45175,0.00019,18.58532]
[1776633995372,45.37,74727.48,0.2,-0.45175,0.00019,18.58532]
[1776633995515,45.37,74727.48,0.2,-0.45175,0.00019,18.58532]
[1776633995539,45.37,74731.11,0.2,-0.45107,0.00019,18.58236]
[1776634001144,45.37,74730.24,0.2,-0.45124,0.00019,18.58308]
[1776634002454,45.37,74730.24,0.2,-0.45124,0.00019,18.58308]
[1776634002541,45.37,74730.24,0.2,-0.45124,0.00019,18.58308]
[1776634002557,45.37,74730.24,0.2,-0.45124,0.00019,18.58308]
[1776634002568,45.37,74730.24,0.2,-0.45124,0.00019,18.58308]
[1776634002651,45.37,74730.24,0.2,-0.45124,0.00019,18.58308]
[1776634002723,45.37,74730.24,0.2,-0.45124,0.00019,18.58308]
[1776634002753,45.37,74729.28,0.2,-0.45142,0.00019,18.58387]
[1776634003639,45.37,74729.28,0.2,-0.45142,0.00019,18.58387]
[1776634003787,45.37,74729.28,0.2,-0.45142,0.00019,18.58387]
[1776634004142,45.37,74729.57,0.2,-0.45136,0.00019,18.58364]
[1776634004940,45.37,74729.57,0.2,-0.45136,0.00019,18.58364]
[1776634004947,45.37,74729.57,0.2,-0.45136,0.00019,18.58364]
[1776634005025,45.37,74729.41,0.2,-0.45139,0.00019,18.58377]
[1776634010071,45.37,74731.57,0.2,-0.45099,0.00019,18.582]
[1776634013146,45.38,74726.84,0.2,-0.45187,0.00019,18.58587]
[1776634014637,45.38,74727.87,0.2,-0.45168,0.00019,18.58504]
[1776634014690,45.38,74727.87,0.2,-0.45168,0.00019,18.58504]
[1776634015854,45.38,74728.36,0.2,-0.45159,0.00019,18.58464]
[1776634015955,45.38,74729.15,0.2,-0.45144,0.00019,18.584]
[1776634021637,45.38,74729.27,0.2,-0.45142,0.00019,18.58391]
[1776634023827,45.38,74725.05,0.2,-0.45221,0.00019,18.58733]
[1776634024841,45.38,74725.05,0.2,-0.45221,0.00019,18.58733]
[1776634024902,45.38,74725.05,0.2,-0.45221,0.00019,18.58733]
[1776634026074,45.38,74721.47,0.2,-0.45287,0.00019,18.59016]
[1776634026128,45.38,74718.77,0.2,-0.45338,0.00019,18.59227]
[1776634028065,45.38,74718.77,0.2,-0.45338,0.00019,18.59227]
[1776634028161,45.38,74720.34,0.2,-0.45309,0.00019,18.59106]
[1776634033143,45.39,74727.16,0.2,-0.45182,0.00019,18.58567]
[1776634035078,45.39,74738.44,0.2,-0.44973,0.00019,18.5763]
[1776634036899,45.39,74738.44,0.2,-0.44973,0.00019,18.5763]
[1776634036993,45.39,74738.44,0.2,-0.44973,0.00019,18.5763]
[1776634037101,45.39,74738.44,0.2,-0.44973,0.00019,18.5763]
[1776634037146,45.39,74738.44,0.2,-0.44973,0.00019,18.5763]
[1776634038225,45.39,74743.17,0.2,-0.44885,0.00019,18.57223]
[1776634038755,45.39,74743.17,0.2,-0.44885,0.00019,18.57223]
[1776634043190,45.39,74746.14,0.2,-0.4483,0.00019,18.56962]
[1776634043470,45.39,74745.9,0.2,-0.44834,0.00019,18.56983]
[1776634044290,45.39,74745.77,0.2,-0.44836,0.00019,18.56994]
[1776634045173,45.39,74746.08,0.2,-0.44831,0.00019,18.56966]
[1776634047426,45.39,74747.82,0.2,-0.44798,0.00019,18.56811]
[1776634047492,45.39,74747.82,0.2,-0.44798,0.00019,18.56811]
[1776634048376,45.39,74747.57,0.2,-0.44803,0.00019,18.56833]
[1776634048379,45.39,74747.57,0.2,-0.44803,0.00019,18.56833]
[1776634048382,45.39,74747.57,0.2,-0.44803,0.00019,18.56833]
[1776634049139,45.39,74748.59,0.2,-0.44784,0.00019,18.56742]
[1776634050376,45.38,74748.08,0.2,-0.44793,0.00019,18.56787]
[1776634050381,45.38,74748.08,0.2,-0.44793,0.00019,18.56787]
[1776634050392,45.38,74748.08,0.2,-0.44793,0.00019,18.56787]
[1776634054075,45.38,74753.77,0.2,-0.44686,0.00019,18.55817]
[1776634054455,45.38,74753.77,0.2,-0.44686,0.00019,18.55817]
[1776634054467,45.38,74753.77,0.2,-0.44686,0.00019,18.55817]
[1776634054529,45.38,74753.77,0.2,-0.44686,0.00019,18.55817]
[1776634054589,45.38,74753.77,0.2,-0.44686,0.00019,18.55817]
[1776634054869,45.38,74753.77,0.2,-0.44686,0.00019,18.55816]
[1776634056491,45.37,74753.74,0.2,-0.44686,0.00019,18.55813]
[1776634056881,45.37,74753.79,0.2,-0.44685,0.00019,18.55808]
[1776634062923,45.35,74754.41,0.2,-0.44672,0.00019,18.55742]
[1776634067962,45.34,74755.0,0.2,-0.4466,0.00019,18.5568]
[1776634072995,45.33,74753.43,0.2,-0.44688,0.00019,18.55816]
[1776634078030,45.32,74754.87,0.2,-0.4466,0.00019,18.5568]
[1776634083065,45.32,74754.16,0.2,-0.44673,0.00019,18.55743]
[1776634088101,45.31,74752.73,0.2,-0.44699,0.00019,18.55871]
[1776634091140,45.31,74747.64,0.2,-0.44794,0.00019,18.5633]
[1776634096164,45.31,74746.48,0.2,-0.44815,0.00019,18.56432]
[1776634099177,45.3,74755.76,0.2,-0.44642,0.00019,18.55589]
[1776634100187,45.3,74760.38,0.2,-0.44556,0.00019,18.55155]
[1776634105219,45.28,74758.8,0.2,-0.44583,0.00019,18.55288]
[1776634110257,45.27,74759.44,0.2,-0.44571,0.00019,18.55225]
[1776634112269,45.27,74765.03,0.2,-0.44466,0.00019,18.54235]
[1776634116302,45.23,74765.89,0.2,-0.44446,0.00019,18.54127]
[1776634117580,45.23,74765.89,0.2,-0.44446,0.00019,18.54127]
[1776634117643,45.23,74765.89,0.2,-0.44446,0.00019,18.54127]
[1776634119619,45.21,74768.45,0.2,-0.44396,0.00019,18.53861]
[1776634119625,45.21,74768.45,0.2,-0.44396,0.00019,18.53861]
[1776634120149,45.23,74767.95,0.2,-0.44407,0.00019,18.53924]
[1776634121612,45.25,74767.65,0.2,-0.44415,0.00019,18.53968]
[1776634121638,45.25,74767.65,0.2,-0.44415,0.00019,18.53968]
[1776634121665,45.25,74767.65,0.2,-0.44415,0.00019,18.53968]
[1776634121714,45.27,74767.1,0.2,-0.44427,0.00019,18.54036]
[1776634128381,45.39,74765.76,0.2,-0.44463,0.00019,18.54239]
[1776634133416,45.38,74762.53,0.2,-0.44522,0.00019,18.54541]
[1776634137017,45.37,74762.18,0.2,-0.44528,0.00019,18.54572]
[1776634137043,45.37,74762.18,0.2,-0.44528,0.00019,18.54572]
[1776634137931,45.36,74761.49,0.2,-0.4454,0.00019,18.54632]
[1776634138018,45.36,74761.49,0.2,-0.4454,0.00019,18.54631]
[1776634143449,45.35,74758.03,0.2,-0.44603,0.00019,18.54949]
[1776634148737,45.34,74755.22,0.2,-0.44655,0.00019,18.55208]
[1776634153534,45.39,74760.44,0.2,-0.44563,0.00019,18.5475]
[1776634160267,45.36,74758.18,0.2,-0.44601,0.00019,18.5494]
[1776634165641,45.33,74757.99,0.2,-0.44602,0.00019,18.54939]
[1776634170872,45.32,74753.96,0.2,-0.44677,0.00019,18.55312]
[1776634174244,45.32,74747.37,0.2,-0.44798,0.00019,18.55454]
[1776634175135,45.32,74747.37,0.2,-0.44798,0.00019,18.55454]
[1776634175213,45.32,74747.37,0.2,-0.44798,0.00019,18.55454]
[1776634176642,45.32,74747.21,0.2,-0.44801,0.00019,18.55469]
[1776634176648,45.32,74747.21,0.2,-0.44801,0.00019,18.55469]
[1776634176654,45.32,74747.21,0.2,-0.44801,0.00019,18.55469]
[1776634177091,45.32,74746.1,0.2,-0.44822,0.00019,18.55568]
[1776634178656,45.32,74747.3,0.2,-0.44799,0.00019,18.55461]
[1776634179072,45.32,74747.5,0.2,-0.44796,0.00019,18.55444]
[1776634180700,45.32,74746.54,0.2,-0.44814,0.00019,18.55529]
[1776634180706,45.32,74746.54,0.2,-0.44814,0.00019,18.55529]
[1776634180798,45.32,74746.54,0.2,-0.44814,0.00019,18.55529]
[1776634181071,45.33,74747.09,0.2,-0.44803,0.00019,18.55481]
[1776634182662,45.33,74747.09,0.2,-0.44803,0.00019,18.55481]
[1776634182720,45.33,74747.09,0.2,-0.44803,0.00019,18.55481]
[1776634183292,45.33,74745.04,0.2,-0.44842,0.00019,18.55663]
[1776634184781,45.33,74743.19,0.2,-0.44876,0.00019,18.55826]
[1776634184795,45.33,74743.19,0.2,-0.44876,0.00019,18.55826]
[1776634186004,45.33,74741.2,0.2,-0.44913,0.00019,18.55999]
[1776634186105,45.32,74740.99,0.2,-0.44917,0.00019,18.56016]
[1776634189805,45.32,74738.21,0.2,-0.44968,0.00019,18.56254]
[1776634189884,45.32,74738.21,0.2,-0.44968,0.00019,18.56254]
[1776634190007,45.32,74746.13,0.2,-0.44821,0.00019,18.55563]
[1776634190872,45.32,74746.13,0.2,-0.44821,0.00019,18.55563]
[1776634190925,45.32,74746.49,0.2,-0.44814,0.00019,18.5553]
[1776634197866,45.31,74746.86,0.2,-0.44806,0.00019,18.55493]
[1776634203009,45.31,74747.35,0.2,-0.44797,0.00019,18.55447]
[1776634208942,45.3,74745.12,0.2,-0.44838,0.00019,18.55641]
[1776634213977,45.29,74744.21,0.2,-0.44854,0.00019,18.55719]
[1776634215606,45.29,74746.01,0.2,-0.44821,0.00019,18.5556]
[1776634215653,45.29,74746.01,0.2,-0.44821,0.00019,18.5556]
[1776634217002,45.29,74747.39,0.2,-0.44795,0.00019,18.55436]
[1776634217011,45.29,74747.39,0.2,-0.44795,0.00019,18.55436]
[1776634219121,45.29,74763.92,0.2,-0.44487,0.00019,18.539]
[1776634224568,45.29,74763.4,0.2,-0.44496,0.00019,18.53948]
[1776634227279,45.33,74771.41,0.2,-0.44351,0.00019,18.53193]
[1776634233117,45.38,74768.9,0.2,-0.44402,0.00019,18.5302]
[1776634238149,45.39,74766.67,0.2,-0.44444,0.00019,18.53241]
[1776634243183,45.41,74768.36,0.2,-0.44415,0.00019,18.53093]
[1776634244838,45.42,74767.43,0.2,-0.44434,0.00019,18.5319]
[1776634244909,45.42,74767.43,0.2,-0.44434,0.00019,18.5319]
[1776634245707,45.42,74767.37,0.2,-0.44435,0.00019,18.53196]
[1776634246205,45.42,74767.96,0.2,-0.44424,0.00019,18.5314]
[1776634251243,45.43,74767.58,0.2,-0.44431,0.00019,18.53179]
[1776634256281,45.43,74766.06,0.2,-0.4446,0.00019,18.53329]
[1776634261322,45.44,74764.42,0.2,-0.44491,0.00019,18.5349]
[1776634266350,45.44,74768.91,0.2,-0.44408,0.00019,18.5306]
[1776634271385,45.45,74770.58,0.2,-0.44378,0.00019,18.52899]
[1776634276338,45.45,74771.93,0.2,-0.44353,0.00019,18.52768]
[1776634276371,45.45,74771.93,0.2,-0.44353,0.00019,18.52768]
[1776634276400,45.45,74771.93,0.2,-0.44353,0.00019,18.52768]
[1776634276426,45.45,74771.93,0.2,-0.44353,0.00019,18.52768]
[1776634276431,45.45,74771.94,0.2,-0.44353,0.00019,18.52768]
[1776634279364,45.45,74772.27,0.2,-0.44347,0.00019,18.52736]
[1776634279449,45.45,74772.44,0.2,-0.44344,0.00019,18.5272]
[1776634284476,45.46,74770.08,0.2,-0.44388,0.00019,18.52955]
[1776634289513,45.46,74771.83,0.2,-0.44356,0.00019,18.52786]
[1776634294576,45.47,74771.59,0.2,-0.4436,0.00019,18.52358]
[1776634297567,45.47,74765.69,0.2,-0.4447,0.00019,18.52935]
[1776634302602,45.48,74766.56,0.2,-0.44454,0.00019,18.52856]
[1776634308645,45.49,74768.38,0.2,-0.44421,0.00019,18.52685]
[1776634313678,45.5,74768.79,0.2,-0.44415,0.00019,18.52651]
[1776634318714,45.5,74766.64,0.2,-0.44455,0.00019,18.52863]
[1776634320163,45.5,74766.64,0.2,-0.44455,0.00019,18.52863]
[1776634320197,45.5,74766.64,0.2,-0.44455,0.00019,18.52863]
[1776634321141,45.5,74765.98,0.2,-0.44467,0.00019,18.52927]
[1776634321192,45.5,74765.98,0.2,-0.44467,0.00019,18.52927]
[1776634321265,45.51,74766.13,0.2,-0.44465,0.00019,18.52914]
[1776634323521,45.51,74758.08,0.2,-0.44614,0.00019,18.53675]
[1776634323997,45.51,74758.08,0.2,-0.44614,0.00019,18.53675]
[1776634324061,45.51,74758.08,0.2,-0.44614,0.00019,18.53675]
[1776634326163,45.51,74756.41,0.2,-0.44645,0.00019,18.53829]
[1776634326178,45.51,74756.41,0.2,-0.44645,0.00019,18.53829]
[1776634326230,45.51,74761.8,0.2,-0.44545,0.00019,18.53327]
[1776634328217,45.51,74761.8,0.2,-0.44545,0.00019,18.53328]
[1776634328226,45.51,74761.8,0.2,-0.44545,0.00019,18.53328]
[1776634328243,45.51,74761.8,0.2,-0.44545,0.00019,18.53328]
[1776634328279,45.51,74762.19,0.2,-0.44538,0.00019,18.53292]
[1776634332171,45.52,74763.69,0.2,-0.44511,0.00019,18.53153]
[1776634332537,45.52,74763.36,0.2,-0.44517,0.00019,18.53185]
[1776634337920,45.52,74763.46,0.2,-0.44516,0.00019,18.53179]
[1776634342942,45.53,74764.07,0.2,-0.44505,0.00019,18.53126]
[1776634344384,45.53,74765.06,0.2,-0.44487,0.00019,18.53032]
[1776634344402,45.53,74765.06,0.2,-0.44487,0.00019,18.53032]
[1776634347918,45.54,74759.96,0.2,-0.44582,0.00019,18.53518]
[1776634348925,45.54,74755.3,0.2,-0.44668,0.00019,18.53949]
[1776634354529,45.54,74755.02,0.2,-0.44672,0.00019,18.5352]
[1776634355948,45.54,74754.95,0.2,-0.44674,0.00019,18.53527]
[1776634356007,45.54,74754.95,0.2,-0.44674,0.00019,18.53527]
[1776634356558,45.54,74754.95,0.2,-0.44674,0.00019,18.53527]
[1776634356565,45.54,74754.95,0.2,-0.44674,0.00019,18.53527]
[1776634356569,45.54,74754.95,0.2,-0.44674,0.00019,18.53527]
[1776634356981,45.54,74753.76,0.2,-0.44696,0.00019,18.53634]
[1776634358603,45.54,74753.76,0.2,-0.44696,0.00019,18.53634]
[1776634359505,45.53,74745.0,0.2,-0.44858,0.00019,18.54415]
[1776634360026,45.53,74745.0,0.2,-0.44858,0.00019,18.54415]
[1776634360477,45.53,74730.86,0.2,-0.4512,0.00019,18.55611]
[1776634360665,45.53,74730.86,0.2,-0.4512,0.00019,18.55611]
[1776634360696,45.53,74730.86,0.2,-0.4512,0.00019,18.55611]
[1776634360723,45.53,74730.86,0.2,-0.4512,0.00019,18.55611]
[1776634360735,45.53,74730.86,0.2,-0.4512,0.00019,18.55611]
[1776634360741,45.53,74730.86,0.2,-0.4512,0.00019,18.55611]
[1776634361399,45.53,74730.86,0.2,-0.4512,0.00019,18.55611]
[1776634361436,45.53,74729.98,0.2,-0.45136,0.00019,18.55682]
[1776634361888,45.53,74729.98,0.2,-0.45136,0.00019,18.55682]
[1776634363446,45.53,74729.98,0.2,-0.45136,0.00019,18.55682]
[1776634363490,45.53,74729.98,0.2,-0.45136,0.00019,18.55682]
[1776634364728,45.53,74728.25,0.2,-0.45168,0.00019,18.55822]
[1776634364795,45.53,74728.25,0.2,-0.45168,0.00019,18.55822]
[1776634365016,45.53,74728.25,0.2,-0.45168,0.00019,18.55822]
[1776634365048,45.53,74728.25,0.2,-0.45168,0.00019,18.55822]
[1776634365573,45.53,74728.25,0.2,-0.45168,0.00019,18.55822]
[1776634366048,45.53,74727.52,0.2,-0.45182,0.00019,18.5588]
[1776634366782,45.53,74727.52,0.2,-0.45182,0.00019,18.5588]
[1776634366790,45.53,74727.52,0.2,-0.45182,0.00019,18.5588]
[1776634367051,45.53,74727.01,0.2,-0.45191,0.00019,18.55921]
[1776634369433,45.53,74726.98,0.2,-0.45192,0.00019,18.55923]
[1776634369492,45.53,74726.98,0.2,-0.45192,0.00019,18.55923]
[1776634370826,45.53,74725.2,0.2,-0.45224,0.00019,18.56064]
[1776634371079,45.52,74730.96,0.2,-0.45117,0.00019,18.55598]
[1776634372831,45.52,74732.73,0.2,-0.45084,0.00019,18.55451]
[1776634372916,45.52,74732.73,0.2,-0.45084,0.00019,18.55451]
[1776634374857,45.52,74731.95,0.2,-0.45098,0.00019,18.55514]
[1776634375119,45.51,74732.58,0.2,-0.45086,0.00019,18.55461]
[1776634380143,45.5,74732.14,0.2,-0.45094,0.00019,18.55492]
[1776634383163,45.5,74726.95,0.2,-0.45189,0.00019,18.55911]
[1776634385102,45.49,74728.24,0.2,-0.45165,0.00019,18.55806]
[1776634385132,45.49,74728.24,0.2,-0.45165,0.00019,18.55806]
[1776634387108,45.49,74725.01,0.2,-0.45225,0.00019,18.56063]
[1776634387114,45.49,74725.01,0.2,-0.45225,0.00019,18.56063]
[1776634387120,45.49,74725.01,0.2,-0.45225,0.00019,18.56063]
[1776634387199,45.49,74720.8,0.2,-0.45303,0.00019,18.56393]
[1776634389104,45.48,74720.8,0.2,-0.45303,0.00019,18.56392]
[1776634389522,45.48,74721.42,0.2,-0.45291,0.00019,18.56342]
[1776634393293,45.47,74724.61,0.2,-0.45231,0.00019,18.56087]
[1776634393337,45.47,74724.61,0.2,-0.45231,0.00019,18.56087]
[1776634393376,45.47,74725.51,0.2,-0.45214,0.00019,18.56014]
[1776634395239,45.46,74725.51,0.2,-0.45214,0.00019,18.56012]
[1776634395252,45.46,74725.51,0.2,-0.45214,0.00019,18.56012]
[1776634398337,45.45,74738.07,0.2,-0.44979,0.00019,18.54971]
[1776634400256,45.45,74738.07,0.2,-0.44979,0.00019,18.54969]
[1776634400332,45.45,74738.07,0.2,-0.44979,0.00019,18.54969]
[1776634400357,45.45,74743.92,0.2,-0.4487,0.00019,18.54465]
[1776634401332,45.45,74743.92,0.2,-0.4487,0.00019,18.54465]
[1776634401500,45.45,74744.47,0.2,-0.4486,0.00019,18.54417]
[1776634401962,45.45,74744.47,0.2,-0.4486,0.00019,18.54417]
[1776634402042,45.45,74744.47,0.2,-0.4486,0.00019,18.54417]
[1776634403362,45.45,74744.77,0.2,-0.44855,0.00019,18.5439]
[1776634403367,45.45,74744.77,0.2,-0.44855,0.00019,18.5439]
[1776634403378,45.45,74744.77,0.2,-0.44855,0.00019,18.5439]
[1776634403439,45.45,74744.77,0.2,-0.44855,0.00019,18.5439]
[1776634403516,45.45,74744.71,0.2,-0.44856,0.00019,18.54395]
[1776634409345,45.45,74747.65,0.2,-0.44801,0.00019,18.54133]
[1776634414254,45.44,74747.38,0.2,-0.44805,0.00019,18.53702]
[1776634414281,45.44,74747.38,0.2,-0.44805,0.00019,18.53702]
[1776634415564,45.44,74748.19,0.2,-0.44789,0.00019,18.53629]
[1776634415568,45.44,74748.19,0.2,-0.44789,0.00019,18.53629]
[1776634415660,45.44,74747.78,0.2,-0.44797,0.00019,18.53665]
[1776634422436,45.44,74748.53,0.2,-0.44783,0.00019,18.53595]
[1776634427471,45.43,74747.58,0.2,-0.448,0.00019,18.53677]
[1776634432506,45.43,74750.42,0.2,-0.44747,0.00019,18.53419]
[1776634435612,45.42,74754.78,0.2,-0.44665,0.00019,18.5302]
[1776634442596,45.42,74756.38,0.2,-0.44635,0.00019,18.52869]
[1776634443689,45.41,74750.25,0.2,-0.44748,0.00019,18.53427]
[1776634450090,45.41,74748.37,0.2,-0.44783,0.00019,18.53593]
[1776634451288,45.4,74748.55,0.2,-0.44779,0.00019,18.53576]
[1776634451362,45.4,74748.55,0.2,-0.44779,0.00019,18.53576]
[1776634451643,45.4,74742.6,0.2,-0.4489,0.00019,18.54101]
[1776634452233,45.4,74742.6,0.2,-0.4489,0.00019,18.54101]
[1776634452242,45.4,74742.6,0.2,-0.4489,0.00019,18.54101]
[1776634452654,45.4,74737.42,0.2,-0.44986,0.00019,18.54547]
[1776634454234,45.4,74737.42,0.2,-0.44986,0.00019,18.54547]
[1776634454249,45.4,74737.42,0.2,-0.44986,0.00019,18.54547]
[1776634454253,45.4,74737.42,0.2,-0.44986,0.00019,18.54547]
[1776634454289,45.4,74737.42,0.2,-0.44986,0.00019,18.54547]
[1776634454513,45.4,74737.42,0.2,-0.44986,0.00019,18.54547]
[1776634454579,45.4,74737.42,0.2,-0.44986,0.00019,18.54547]
[1776634454660,45.4,74737.48,0.2,-0.44985,0.00019,18.54541]
[1776634456241,45.4,74737.48,0.2,-0.44985,0.00019,18.54541]
[1776634456674,45.4,74737.33,0.2,-0.44988,0.00019,18.54554]
[1776634462404,45.4,74736.71,0.2,-0.44999,0.00019,18.54606]
[1776634467753,45.4,74736.52,0.2,-0.45003,0.00019,18.54622]
[1776634472787,45.4,74737.38,0.2,-0.44986,0.00019,18.54094]
[1776634479654,45.4,74738.44,0.2,-0.44966,0.00019,18.54003]
[1776634479673,45.4,74738.44,0.2,-0.44966,0.00019,18.54003]
[1776634480639,45.4,74738.49,0.2,-0.44965,0.00019,18.53999]
[1776634480726,45.4,74738.52,0.2,-0.44964,0.00019,18.53996]
[1776634482665,45.4,74738.52,0.2,-0.44964,0.00019,18.53996]
[1776634482860,45.4,74738.64,0.2,-0.44962,0.00019,18.53985]
[1776634487893,45.4,74738.79,0.2,-0.44959,0.00019,18.53971]
[1776634493935,45.39,74738.64,0.2,-0.44962,0.00019,18.53983]
[1776634502683,45.39,74739.14,0.2,-0.44952,0.00019,18.53939]
[1776634508033,45.39,74738.28,0.2,-0.44968,0.00019,18.54011]
[1776634511581,45.39,74740.09,0.2,-0.44934,0.00019,18.53855]
[1776634511610,45.39,74740.09,0.2,-0.44934,0.00019,18.53855]
[1776634512754,45.39,74748.27,0.2,-0.44782,0.00019,18.53136]
[1776634513168,45.39,74748.27,0.2,-0.44782,0.00019,18.53136]
[1776634513179,45.39,74748.42,0.2,-0.44779,0.00019,18.53122]
[1776634515104,45.38,74748.42,0.2,-0.44779,0.00019,18.53122]
[1776634515238,45.38,74748.42,0.2,-0.44779,0.00019,18.53122]
[1776634516626,45.38,74756.27,0.2,-0.44633,0.00019,18.52405]
[1776634517284,45.38,74756.27,0.2,-0.44633,0.00019,18.52405]
[1776634517291,45.38,74756.27,0.2,-0.44633,0.00019,18.52405]
[1776634517312,45.38,74756.27,0.2,-0.44633,0.00019,18.52405]
[1776634517400,45.38,74756.27,0.2,-0.44633,0.00019,18.52405]
[1776634517442,45.38,74758.42,0.2,-0.44593,0.00019,18.52204]
[1776634523145,45.37,74760.53,0.2,-0.44553,0.00019,18.52001]
[1776634527552,45.37,74759.14,0.2,-0.44578,0.00019,18.52129]
[1776634527623,45.37,74759.14,0.2,-0.44578,0.00019,18.52129]
[1776634527725,45.37,74751.41,0.2,-0.44722,0.00019,18.52843]
[1776634529379,45.37,74751.41,0.2,-0.44722,0.00019,18.52843]
[1776634529398,45.37,74751.41,0.2,-0.44722,0.00019,18.52843]
[1776634529468,45.37,74750.35,0.2,-0.44742,0.00019,18.52938]
[1776634531408,45.37,74750.35,0.2,-0.44741,0.00019,18.52938]
[1776634531418,45.37,74750.35,0.2,-0.44741,0.00019,18.52938]
[1776634540590,45.36,74751.25,0.2,-0.44723,0.00019,18.52397]
[1776634547314,45.35,74752.23,0.2,-0.44704,0.00019,18.52304]
[1776634553356,45.35,74752.66,0.2,-0.44696,0.00019,18.52262]
[1776634558736,45.34,74753.69,0.2,-0.44676,0.00019,18.52166]
[1776634558811,45.34,74754.05,0.2,-0.4467,0.00019,18.52132]
[1776634559399,45.34,74755.73,0.2,-0.44638,0.00019,18.51976]
[1776634561413,45.34,74760.17,0.2,-0.44555,0.00019,18.51559]
[1776634561885,45.34,74760.17,0.2,-0.44555,0.00019,18.51559]
[1776634561953,45.34,74760.17,0.2,-0.44555,0.00019,18.51559]
[1776634563887,45.34,74763.51,0.2,-0.44493,0.00019,18.5124]
[1776634563904,45.34,74763.51,0.2,-0.44493,0.00019,18.5124]
[1776634564434,45.34,74763.51,0.2,-0.44493,0.00019,18.51239]
[1776634569468,45.33,74763.49,0.2,-0.44493,0.00019,18.51237]
[1776634574503,45.33,74762.71,0.2,-0.44507,0.00019,18.51309]
[1776634579538,45.32,74763.06,0.2,-0.445,0.00019,18.51272]
[1776634584539,45.31,74762.49,0.2,-0.4451,0.00019,18.51323]
[1776634589609,45.31,74762.33,0.2,-0.44512,0.00019,18.51335]
[1776634594644,45.3,74762.19,0.2,-0.44513,0.00019,18.5089]
[1776634599827,45.3,74763.13,0.2,-0.44495,0.00019,18.50797]
[1776634601701,45.3,74768.33,0.2,-0.44399,0.00019,18.50294]
[1776634607743,45.32,74770.02,0.2,-0.44369,0.00019,18.50137]
[1776634613784,45.33,74770.6,0.2,-0.44359,0.00019,18.50087]
[1776634618828,45.34,74769.17,0.2,-0.44386,0.00019,18.50233]
[1776634623857,45.34,74769.17,0.2,-0.44387,0.00019,18.50239]
[1776634625869,45.34,74774.24,0.2,-0.44293,0.00019,18.49736]
[1776634630904,45.34,74779.02,0.2,-0.44204,0.00019,18.4925]
[1776634633157,45.34,74782.74,0.2,-0.44135,0.00019,18.48867]
[1776634633240,45.34,74782.74,0.2,-0.44135,0.00019,18.48867]
[1776634634386,45.34,74784.19,0.2,-0.44108,0.00019,18.48717]
[1776634634395,45.34,74784.19,0.2,-0.44108,0.00019,18.48717]
[1776634634397,45.34,74784.19,0.2,-0.44108,0.00019,18.48717]
[1776634634940,45.34,74783.98,0.2,-0.44112,0.00019,18.48738]
[1776634637240,45.34,74786.7,0.2,-0.44061,0.00019,18.48454]
[1776634637327,45.34,74786.7,0.2,-0.44061,0.00019,18.48454]
[1776634637955,45.34,74787.33,0.2,-0.4405,0.00019,18.48388]
[1776634639279,45.34,74788.16,0.2,-0.44034,0.00019,18.483]
[1776634639291,45.34,74788.16,0.2,-0.44034,0.00019,18.483]
[1776634641493,45.34,74786.65,0.2,-0.44062,0.00019,18.4846]
[1776634641566,45.34,74786.65,0.2,-0.44062,0.00019,18.4846]
[1776634642532,45.34,74787.36,0.2,-0.44049,0.00019,18.48386]
[1776634642600,45.34,74787.36,0.2,-0.44049,0.00019,18.48386]
[1776634642905,45.34,74787.36,0.2,-0.44049,0.00019,18.48386]
[1776634642949,45.34,74787.36,0.2,-0.44049,0.00019,18.48386]
[1776634642994,45.34,74793.91,0.2,-0.43928,0.00019,18.47686]
[1776634643034,45.34,74793.91,0.2,-0.43928,0.00019,18.47686]
[1776634643044,45.34,74793.91,0.2,-0.43928,0.00019,18.47686]
[1776634643046,45.34,74793.91,0.2,-0.43928,0.00019,18.47686]
[1776634643995,45.35,74796.88,0.2,-0.43873,0.00019,18.47364]
[1776634645403,45.34,74797.96,0.2,-0.43852,0.00019,18.47241]
[1776634645425,45.34,74797.96,0.2,-0.43852,0.00019,18.47241]
[1776634645427,45.34,74797.96,0.2,-0.43852,0.00019,18.47241]
[1776634645434,45.34,74797.96,0.2,-0.43852,0.00019,18.47241]
[1776634645440,45.34,74797.96,0.2,-0.43852,0.00019,18.47241]
[1776634645501,45.34,74797.96,0.2,-0.43852,0.00019,18.47241]
[1776634646009,45.34,74798.13,0.2,-0.43849,0.00019,18.47222]
[1776634646960,45.34,74798.13,0.2,-0.43849,0.00019,18.47222]
[1776634646995,45.34,74798.13,0.2,-0.43849,0.00019,18.47222]
[1776634647432,45.34,74797.6,0.2,-0.43859,0.00019,18.47279]
[1776634647440,45.34,74797.6,0.2,-0.43859,0.00019,18.47279]
[1776634647465,45.34,74797.6,0.2,-0.43859,0.00019,18.47279]
[1776634648023,45.34,74794.56,0.2,-0.43915,0.00019,18.4761]
[1776634649431,45.34,74794.99,0.2,-0.43907,0.00019,18.47562]
[1776634650037,45.34,74794.93,0.2,-0.43908,0.00019,18.47569]
[1776634655073,45.33,74795.13,0.2,-0.43903,0.00019,18.47088]
[1776634656080,45.33,74790.57,0.2,-0.43987,0.00019,18.4758]
[1776634658756,45.33,74789.47,0.2,-0.44008,0.00019,18.47699]
[1776634658791,45.33,74789.47,0.2,-0.44008,0.00019,18.47699]
[1776634659617,45.33,74788.78,0.2,-0.44021,0.00019,18.47772]
[1776634659718,45.33,74788.28,0.2,-0.4403,0.00019,18.47825]
[1776634665142,45.34,74784.73,0.2,-0.44096,0.00019,18.48202]
[1776634668842,45.34,74781.8,0.2,-0.44151,0.00019,18.48507]
[1776634668892,45.34,74781.8,0.2,-0.44151,0.00019,18.48507]
[1776634669819,45.34,74781.73,0.2,-0.44152,0.00019,18.48515]
[1776634669920,45.34,74781.31,0.2,-0.4416,0.00019,18.48558]
[1776634675213,45.34,74781.91,0.2,-0.44149,0.00019,18.48499]
[1776634680249,45.35,74781.73,0.2,-0.44153,0.00019,18.48519]
[1776634682262,45.35,74788.83,0.2,-0.44021,0.00019,18.47777]
[1776634685283,45.35,74781.98,0.2,-0.44149,0.00019,18.48496]
[1776634687297,45.35,74777.4,0.2,-0.44234,0.00019,18.48966]
[1776634694022,45.35,74777.41,0.2,-0.44234,0.00019,18.48967]
[1776634696730,45.35,74777.05,0.2,-0.44241,0.00019,18.49004]
[1776634696815,45.35,74777.05,0.2,-0.44241,0.00019,18.49004]
[1776634696917,45.35,74766.49,0.2,-0.44437,0.00019,18.50052]
[1776634698330,45.35,74763.12,0.2,-0.445,0.00019,18.50377]
[1776634698340,45.35,74763.12,0.2,-0.445,0.00019,18.50377]
[1776634699110,45.35,74763.2,0.2,-0.44498,0.00019,18.50369]
[1776634700348,45.35,74762.7,0.2,-0.44508,0.00019,18.50417]
[1776634700360,45.35,74762.7,0.2,-0.44508,0.00019,18.50417]
[1776634702377,45.35,74763.03,0.2,-0.44501,0.00019,18.50384]
[1776634702421,45.35,74763.03,0.2,-0.44501,0.00019,18.50384]
[1776634702482,45.35,74763.03,0.2,-0.44501,0.00019,18.50384]
[1776634702584,45.35,74763.28,0.2,-0.44497,0.00019,18.5036]
[1776634704395,45.35,74763.61,0.2,-0.4449,0.00019,18.50328]
[1776634704521,45.35,74763.61,0.2,-0.4449,0.00019,18.50328]
[1776634704564,45.35,74763.61,0.2,-0.4449,0.00019,18.50328]
[1776634705008,45.35,74763.61,0.2,-0.4449,0.00019,18.50328]
[1776634705045,45.35,74763.61,0.2,-0.4449,0.00019,18.50328]
[1776634705109,45.35,74763.61,0.2,-0.4449,0.00019,18.50328]
[1776634710458,45.35,74765.47,0.2,-0.44456,0.00019,18.50148]
[1776634713480,45.35,74770.53,0.2,-0.4436,0.00019,18.49198]
[1776634714656,45.35,74777.74,0.2,-0.44226,0.00019,18.48475]
[1776634720309,45.35,74780.05,0.2,-0.44184,0.00019,18.48241]
[1776634726005,45.36,74781.02,0.2,-0.44166,0.00019,18.48143]
[1776634731605,45.36,74781.75,0.2,-0.44153,0.00019,18.48071]
[1776634734115,45.36,74781.96,0.2,-0.44149,0.00019,18.4805]
[1776634734186,45.36,74781.73,0.2,-0.44153,0.00019,18.48074]
[1776634735066,45.36,74781.73,0.2,-0.44153,0.00019,18.48074]
[1776634735158,45.36,74782.0,0.2,-0.44148,0.00019,18.48047]
[1776634737092,45.36,74783.24,0.2,-0.44126,0.00019,18.47919]
[1776634737101,45.36,74783.24,0.2,-0.44126,0.00019,18.47919]
[1776634737108,45.36,74783.24,0.2,-0.44126,0.00019,18.47919]
[1776634739130,45.36,74783.26,0.2,-0.44125,0.00019,18.47917]
[1776634739661,45.37,74783.07,0.2,-0.44129,0.00019,18.47938]
[1776634744700,45.37,74781.9,0.2,-0.44151,0.00019,18.48062]
[1776634749919,45.37,74785.05,0.2,-0.44093,0.00019,18.47736]
[1776634756784,45.38,74785.96,0.2,-0.44076,0.00019,18.47645]
[1776634762177,45.38,74785.05,0.2,-0.44094,0.00019,18.47743]
[1776634771573,45.39,74783.3,0.2,-0.44127,0.00019,18.47931]
[1776634779942,45.45,74782.05,0.2,-0.44156,0.00019,18.47651]
[1776634781955,45.48,74771.9,0.2,-0.44346,0.00019,18.48688]
[1776634782962,45.48,74767.07,0.2,-0.44436,0.00019,18.49161]
[1776634783347,45.48,74767.07,0.2,-0.44436,0.00019,18.49161]
[1776634783378,45.48,74767.07,0.2,-0.44436,0.00019,18.49161]
[1776634783925,45.48,74767.07,0.2,-0.44436,0.00019,18.49161]
[1776634783932,45.48,74767.07,0.2,-0.44436,0.00019,18.49161]
[1776634784013,45.48,74762.89,0.2,-0.44514,0.00019,18.49563]
[1776634787349,45.48,74762.69,0.2,-0.44517,0.00019,18.49582]
[1776634787394,45.48,74762.69,0.2,-0.44517,0.00019,18.49582]
[1776634788018,45.48,74762.69,0.2,-0.44517,0.00019,18.49582]
[1776634788038,45.48,74762.69,0.2,-0.44517,0.00019,18.49582]
[1776634788079,45.48,74762.69,0.2,-0.44517,0.00019,18.49582]
[1776634788176,45.48,74755.82,0.2,-0.44645,0.00019,18.50226]
[1776634794040,45.48,74751.32,0.2,-0.44728,0.00019,18.50636]
[1776634796850,45.47,74751.27,0.2,-0.44729,0.00019,18.5064]
[1776634796897,45.47,74751.27,0.2,-0.44729,0.00019,18.5064]
[1776634798114,45.47,74753.41,0.2,-0.44689,0.00019,18.50445]
[1776634798119,45.47,74753.41,0.2,-0.44689,0.00019,18.50445]
[1776634798127,45.47,74753.41,0.2,-0.44689,0.00019,18.50445]
[1776634798173,45.47,74753.61,0.2,-0.44686,0.00019,18.50426]
[1776634800158,45.47,74753.61,0.2,-0.44686,0.00019,18.50426]
[1776634800203,45.47,74755.0,0.2,-0.4466,0.00019,18.50298]
[1776634801133,45.47,74755.0,0.2,-0.4466,0.00019,18.50298]
[1776634801189,45.47,74755.0,0.2,-0.4466,0.00019,18.50298]
[1776634801194,45.47,74764.46,0.2,-0.44484,0.00019,18.4941]
[1776634802215,45.47,74764.46,0.2,-0.44484,0.00019,18.4941]
[1776634802231,45.47,74764.46,0.2,-0.44484,0.00019,18.4941]
[1776634802237,45.47,74764.46,0.2,-0.44484,0.00019,18.4941]
[1776634802267,45.47,74766.93,0.2,-0.44438,0.00019,18.49172]
[1776634803103,45.47,74766.93,0.2,-0.44438,0.00019,18.49172]
[1776634804200,45.47,74766.93,0.2,-0.44438,0.00019,18.49172]
[1776634805164,45.47,74771.98,0.2,-0.44344,0.00019,18.48677]
[1776634811158,45.47,74770.23,0.2,-0.44377,0.00019,18.4885]
[1776634817203,45.47,74768.24,0.2,-0.44414,0.00019,18.49045]
[1776634822235,45.48,74767.76,0.2,-0.44423,0.00019,18.49096]
[1776634827270,45.48,74763.06,0.2,-0.4451,0.00019,18.49547]
[1776634832305,45.48,74761.17,0.2,-0.44544,0.00019,18.49269]
[1776634834604,45.48,74761.17,0.2,-0.44544,0.00019,18.49269]
[1776634834731,45.48,74761.17,0.2,-0.44544,0.00019,18.49269]
[1776634835252,45.47,74762.04,0.2,-0.44528,0.00019,18.49187]
[1776634836768,45.47,74762.63,0.2,-0.44517,0.00019,18.49131]
[1776634836777,45.47,74762.63,0.2,-0.44517,0.00019,18.49131]
[1776634838803,45.47,74763.34,0.2,-0.44504,0.00019,18.49063]
[1776634838814,45.47,74763.34,0.2,-0.44504,0.00019,18.49063]
[1776634838879,45.47,74763.34,0.2,-0.44504,0.00019,18.49063]
[1776634838980,45.47,74763.67,0.2,-0.44498,0.00019,18.49031]
[1776634845082,45.47,74765.79,0.2,-0.44458,0.00019,18.48826]
[1776634850432,45.47,74766.21,0.2,-0.4445,0.00019,18.48783]
[1776634855467,45.46,74768.47,0.2,-0.44408,0.00019,18.48562]
[1776634863523,45.46,74768.61,0.2,-0.44405,0.00019,18.48545]
[1776634871579,45.45,74770.25,0.2,-0.44374,0.00019,18.48382]
[1776634873593,45.45,74776.7,0.2,-0.44254,0.00019,18.47739]
[1776634874697,45.45,74782.3,0.2,-0.4415,0.00019,18.47168]
[1776634881649,45.45,74781.5,0.2,-0.44165,0.00019,18.47249]
[1776634887691,45.45,74780.87,0.2,-0.44176,0.00019,18.47312]
[1776634894740,45.45,74779.65,0.2,-0.44197,0.00019,18.46979]
[1776634899775,45.44,74776.12,0.2,-0.44263,0.00019,18.47335]
[1776634904810,45.44,74777.0,0.2,-0.44246,0.00019,18.47245]
[1776634909845,45.44,74776.99,0.2,-0.44246,0.00019,18.47244]
[1776634914880,45.44,74776.33,0.2,-0.44258,0.00019,18.47309]
[1776634920004,45.44,74776.71,0.2,-0.44251,0.00019,18.4727]
[1776634926302,45.43,74777.32,0.2,-0.44239,0.00019,18.47207]
[1776634930139,45.43,74769.66,0.2,-0.44381,0.00019,18.47969]
[1776634931239,45.43,74761.73,0.2,-0.44529,0.00019,18.48734]
[1776634933006,45.42,74761.34,0.2,-0.44535,0.00019,18.48765]
[1776634934435,45.42,74761.34,0.2,-0.44535,0.00019,18.48765]
[1776634934488,45.42,74761.34,0.2,-0.44535,0.00019,18.48765]
[1776634936430,45.41,74761.65,0.2,-0.44528,0.00019,18.48728]
[1776634936437,45.41,74761.65,0.2,-0.44528,0.00019,18.48728]
[1776634937034,45.41,74761.51,0.2,-0.44531,0.00019,18.48741]
[1776634939051,45.41,74768.64,0.2,-0.44398,0.00019,18.48053]
[1776634940504,45.41,74769.41,0.2,-0.44384,0.00019,18.47977]
[1776634940521,45.41,74769.41,0.2,-0.44384,0.00019,18.47977]
[1776634948108,45.41,74768.18,0.2,-0.44407,0.00019,18.48101]
[1776634954256,45.42,74766.25,0.2,-0.44443,0.00019,18.4784]
[1776634960196,45.44,74766.75,0.2,-0.44435,0.00019,18.47799]
[1776634965921,45.45,74767.68,0.2,-0.44418,0.00019,18.47714]
[1776634971273,45.45,74761.94,0.2,-0.44526,0.00019,18.4827]
[1776634976308,45.43,74761.39,0.2,-0.44534,0.00019,18.4831]
[1776634981341,45.4,74762.65,0.2,-0.44508,0.00019,18.48171]
[1776634986378,45.4,74764.75,0.2,-0.44468,0.00019,18.47966]
[1776634991566,45.39,74763.9,0.2,-0.44484,0.00019,18.48047]
[1776634991621,45.39,74763.9,0.2,-0.44484,0.00019,18.48047]
[1776634992569,45.39,74762.98,0.2,-0.445,0.00019,18.48133]
[1776634992645,45.39,74762.98,0.2,-0.445,0.00019,18.48133]
[1776634993400,45.39,74762.98,0.2,-0.445,0.00019,18.48133]
[1776634993428,45.39,74762.54,0.2,-0.44509,0.00019,18.48174]
[1776634998462,45.38,74761.26,0.2,-0.44532,0.00019,18.48294]
[1776635003497,45.38,74760.25,0.2,-0.4455,0.00019,18.48387]
[1776635008533,45.38,74759.99,0.2,-0.44555,0.00019,18.48409]
[1776635010926,45.38,74759.92,0.2,-0.44556,0.00019,18.48415]
[1776635010999,45.38,74759.92,0.2,-0.44556,0.00019,18.48415]
[1776635011027,45.38,74759.92,0.2,-0.44556,0.00019,18.48415]
[1776635011092,45.38,74759.92,0.2,-0.44556,0.00019,18.48415]
[1776635014149,45.37,74759.08,0.2,-0.44571,0.00019,18.48038]
[1776635014279,45.37,74759.08,0.2,-0.44571,0.00019,18.48038]
[1776635017961,45.37,74758.4,0.2,-0.44583,0.00019,18.481]
[1776635018037,45.37,74757.79,0.2,-0.44594,0.00019,18.48156]
[1776635023407,45.37,74756.32,0.2,-0.44621,0.00019,18.48291]
[1776635028131,45.36,74747.7,0.2,-0.44781,0.00019,18.49075]
[1776635033192,45.36,74745.58,0.2,-0.44821,0.00019,18.49263]
[1776635033294,45.36,74751.38,0.2,-0.44712,0.00019,18.48741]
[1776635036417,45.35,74746.74,0.2,-0.44799,0.00019,18.49158]
[1776635038176,45.35,74746.27,0.2,-0.44807,0.00019,18.492]
[1776635038215,45.35,74746.27,0.2,-0.44807,0.00019,18.492]
[1776635038332,45.35,74746.27,0.2,-0.44807,0.00019,18.492]
[1776635038426,45.35,74746.31,0.2,-0.44807,0.00019,18.49195]
[1776635043482,45.35,74740.65,0.2,-0.44912,0.00019,18.49692]
[1776635048816,45.35,74739.92,0.2,-0.44925,0.00019,18.49755]
[1776635053849,45.35,74741.69,0.2,-0.44892,0.00019,18.496]
[1776635058884,45.34,74742.21,0.2,-0.44882,0.00019,18.49553]
[1776635063919,45.34,74741.47,0.2,-0.44896,0.00019,18.49617]
[1776635068959,45.34,74741.31,0.2,-0.44899,0.00019,18.4963]
[1776635074997,45.34,74739.81,0.2,-0.44926,0.00019,18.49304]
[1776635081038,45.34,74740.11,0.2,-0.4492,0.00019,18.49277]
[1776635086767,45.34,74741.6,0.2,-0.44892,0.00019,18.49146]
[1776635092115,45.33,74741.26,0.2,-0.44898,0.00019,18.49175]
[1776635097150,45.33,74740.73,0.2,-0.44908,0.00019,18.49221]
[1776635102186,45.33,74740.8,0.2,-0.44907,0.00019,18.49214]
[1776635109382,45.33,74741.29,0.2,-0.44897,0.00019,18.49171]
[1776635116283,45.33,74742.49,0.2,-0.44875,0.00019,18.49065]
[1776635120311,45.33,74751.85,0.2,-0.447,0.00019,18.48225]
[1776635121318,45.33,74759.4,0.2,-0.44559,0.00019,18.47522]
[1776635124457,45.32,74760.58,0.2,-0.44537,0.00019,18.47409]
[1776635124563,45.32,74760.58,0.2,-0.44537,0.00019,18.47409]
[1776635124550,45.32,74762.15,0.2,-0.44507,0.00019,18.47259]
[1776635124687,45.32,74762.15,0.2,-0.44507,0.00019,18.47259]
[1776635124690,45.32,74762.15,0.2,-0.44507,0.00019,18.47259]
[1776635124811,45.32,74762.15,0.2,-0.44507,0.00019,18.47259]
[1776635124822,45.32,74762.15,0.2,-0.44507,0.00019,18.47259]
[1776635124896,45.32,74762.15,0.2,-0.44507,0.00019,18.47259]
[1776635124937,45.32,74762.15,0.2,-0.44507,0.00019,18.47259]
[1776635124990,45.32,74762.15,0.2,-0.44507,0.00019,18.47259]
[1776635125574,45.32,74775.13,0.2,-0.44265,0.00019,18.45982]
[1776635125760,45.32,74775.13,0.2,-0.44265,0.00019,18.45982]
[1776635125786,45.32,74775.13,0.2,-0.44265,0.00019,18.45982]
[1776635125877,45.32,74775.13,0.2,-0.44265,0.00019,18.45982]
[1776635126352,45.32,74775.13,0.2,-0.44265,0.00019,18.45982]
[1776635127361,45.32,74776.32,0.2,-0.44243,0.00019,18.45863]
[1776635127900,45.32,74776.32,0.2,-0.44243,0.00019,18.45863]
[1776635127921,45.32,74776.32,0.2,-0.44243,0.00019,18.45863]
[1776635128366,45.33,74776.35,0.2,-0.44243,0.00019,18.45861]
[1776635133404,45.33,74780.58,0.2,-0.44163,0.00019,18.44971]
[1776635138437,45.32,74783.2,0.2,-0.44114,0.00019,18.44698]
[1776635141027,45.32,74782.76,0.2,-0.44122,0.00019,18.44744]
[1776635141076,45.32,74782.76,0.2,-0.44122,0.00019,18.44744]
[1776635142131,45.32,74784.74,0.2,-0.44085,0.00019,18.44537]
[1776635142466,45.32,74784.48,0.2,-0.4409,0.00019,18.44564]
[1776635144060,45.32,74784.0,0.2,-0.44099,0.00019,18.44614]
[1776635144170,45.32,74784.0,0.2,-0.44099,0.00019,18.44614]
[1776635144514,45.32,74784.0,0.2,-0.44099,0.00019,18.44614]
[1776635144587,45.32,74784.0,0.2,-0.44099,0.00019,18.44614]
[1776635144584,45.32,74787.81,0.2,-0.44028,0.00019,18.44213]
[1776635146220,45.32,74787.81,0.2,-0.44028,0.00019,18.44213]
[1776635146493,45.32,74787.95,0.2,-0.44026,0.00019,18.44198]
[1776635151529,45.32,74787.14,0.2,-0.44041,0.00019,18.44285]
[1776635153622,45.32,74764.44,0.2,-0.44464,0.00019,18.46583]
[1776635153869,45.32,74764.44,0.2,-0.44464,0.00019,18.46583]
[1776635153909,45.32,74764.44,0.2,-0.44464,0.00019,18.46583]
[1776635154346,45.32,74764.44,0.2,-0.44464,0.00019,18.46583]
[1776635154423,45.32,74764.44,0.2,-0.44464,0.00019,18.46583]
[1776635154574,45.32,74764.44,0.2,-0.44464,0.00019,18.46583]
[1776635154577,45.32,74757.29,0.2,-0.44597,0.00019,18.47264]
[1776635156329,45.32,74757.29,0.2,-0.44597,0.00019,18.47264]
[1776635156370,45.32,74757.29,0.2,-0.44597,0.00019,18.47264]
[1776635156565,45.32,74756.87,0.2,-0.44605,0.00019,18.47303]
[1776635157871,45.32,74756.76,0.2,-0.44607,0.00019,18.47313]
[1776635157934,45.32,74756.76,0.2,-0.44607,0.00019,18.47313]
[1776635158483,45.32,74756.76,0.2,-0.44607,0.00019,18.47313]
[1776635158496,45.32,74756.76,0.2,-0.44607,0.00019,18.47313]
[1776635158688,45.32,74769.84,0.2,-0.44363,0.00019,18.46054]
[1776635159311,45.32,74769.84,0.2,-0.44363,0.00019,18.46054]
[1776635159322,45.32,74769.84,0.2,-0.44363,0.00019,18.46054]
[1776635159653,45.32,74774.04,0.2,-0.44285,0.00019,18.45635]
[1776635159864,45.32,74774.04,0.2,-0.44285,0.00019,18.45635]
[1776635159923,45.32,74774.04,0.2,-0.44285,0.00019,18.45635]
[1776635159936,45.32,74774.04,0.2,-0.44285,0.00019,18.45635]
[1776635160400,45.32,74774.04,0.2,-0.44285,0.00019,18.45635]
[1776635160434,45.32,74774.04,0.2,-0.44285,0.00019,18.45635]
[1776635160612,45.32,74779.93,0.2,-0.44175,0.00019,18.45036]
[1776635163424,45.32,74782.5,0.2,-0.44127,0.00019,18.44771]
[1776635163593,45.32,74782.5,0.2,-0.44127,0.00019,18.44771]
[1776635163668,45.32,74782.5,0.2,-0.44127,0.00019,18.44771]
[1776635163619,45.32,74781.05,0.2,-0.44154,0.00019,18.44921]
[1776635163875,45.32,74781.05,0.2,-0.44154,0.00019,18.44921]
[1776635164494,45.32,74781.05,0.2,-0.44154,0.00019,18.44921]
[1776635164920,45.33,74781.05,0.2,-0.44154,0.00019,18.44922]
[1776635165000,45.33,74781.05,0.2,-0.44154,0.00019,18.44922]
[1776635166449,45.33,74777.64,0.2,-0.44218,0.00019,18.45274]
[1776635166634,45.33,74775.66,0.2,-0.44255,0.00019,18.45476]
[1776635171669,45.34,74773.54,0.2,-0.44295,0.00019,18.45694]
[1776635177712,45.34,74773.3,0.2,-0.443,0.00019,18.45723]
[1776635183419,45.34,74773.3,0.2,-0.443,0.00019,18.45723]
[1776635188791,45.34,74773.42,0.2,-0.44298,0.00019,18.45711]
[1776635193826,45.35,74773.42,0.2,-0.44298,0.00019,18.45258]
[1776635195295,45.35,74773.42,0.2,-0.44298,0.00019,18.45258]
[1776635195338,45.35,74773.42,0.2,-0.44298,0.00019,18.45258]
[1776635197050,45.35,74773.44,0.2,-0.44297,0.00019,18.45256]
[1776635197120,45.35,74772.71,0.2,-0.44311,0.00019,18.45329]
[1776635202340,45.35,74773.24,0.2,-0.44301,0.00019,18.45275]
[1776635207610,45.34,74774.54,0.2,-0.44276,0.00019,18.45143]
[1776635213484,45.34,74775.41,0.2,-0.4426,0.00019,18.45055]
[1776635219000,45.34,74776.04,0.2,-0.44248,0.00019,18.44989]
[1776635224038,45.34,74775.99,0.2,-0.44249,0.00019,18.44993]
[1776635229073,45.34,74779.51,0.2,-0.44183,0.00019,18.44633]
[1776635234111,45.34,74780.67,0.2,-0.44162,0.00019,18.44513]
[1776635239151,45.34,74780.92,0.2,-0.44157,0.00019,18.44488]
[1776635244181,45.34,74780.14,0.2,-0.44171,0.00019,18.44569]
[1776635252235,45.34,74779.59,0.2,-0.44181,0.00019,18.4417]
[1776635258279,45.34,74778.91,0.2,-0.44194,0.00019,18.44241]
[1776635265329,45.35,74778.24,0.2,-0.44207,0.00019,18.44312]
[1776635271370,45.35,74773.22,0.2,-0.443,0.00019,18.44822]
[1776635273780,45.35,74760.0,0.2,-0.44547,0.00019,18.46111]
[1776635273927,45.35,74760.0,0.2,-0.44547,0.00019,18.46111]
[1776635274006,45.35,74760.0,0.2,-0.44547,0.00019,18.46111]
[1776635274154,45.35,74760.0,0.2,-0.44547,0.00019,18.46111]
[1776635274609,45.35,74744.19,0.2,-0.44842,0.00019,18.47559]
[1776635275781,45.35,74744.19,0.2,-0.44842,0.00019,18.47559]
[1776635275400,45.35,74744.19,0.2,-0.44842,0.00019,18.47559]
[1776635275846,45.35,74744.19,0.2,-0.44842,0.00019,18.47559]
[1776635276410,45.35,74743.04,0.2,-0.44863,0.00019,18.4766]
[1776635278322,45.35,74740.92,0.2,-0.44903,0.00019,18.47845]
[1776635278747,45.35,74746.91,0.2,-0.44791,0.00019,18.47315]
[1776635280305,45.35,74747.02,0.2,-0.44789,0.00019,18.47305]
[1776635280352,45.35,74747.02,0.2,-0.44789,0.00019,18.47305]
[1776635280382,45.35,74747.02,0.2,-0.44789,0.00019,18.47305]
[1776635280537,45.35,74747.02,0.2,-0.44789,0.00019,18.47305]
[1776635280660,45.35,74747.02,0.2,-0.44789,0.00019,18.47305]
[1776635280697,45.35,74746.89,0.2,-0.44791,0.00019,18.47316]
[1776635281470,45.34,74754.55,0.2,-0.44648,0.00019,18.46618]
[1776635282495,45.34,74754.55,0.2,-0.44648,0.00019,18.46618]
[1776635282564,45.34,74754.55,0.2,-0.44648,0.00019,18.46618]
[1776635282666,45.34,74742.91,0.2,-0.44865,0.00019,18.47668]
[1776635285729,45.34,74748.9,0.2,-0.44753,0.00019,18.47133]
[1776635286533,45.34,74748.9,0.2,-0.44753,0.00019,18.47133]
[1776635286591,45.34,74749.15,0.2,-0.44749,0.00019,18.4711]
[1776635288492,45.34,74753.71,0.2,-0.44663,0.00019,18.46693]
[1776635293527,45.34,74753.64,0.2,-0.44664,0.00019,18.46697]
[1776635295539,45.33,74749.22,0.2,-0.44747,0.00019,18.471]
[1776635300370,45.33,74747.18,0.2,-0.44784,0.00019,18.47282]
[1776635300406,45.33,74747.18,0.2,-0.44784,0.00019,18.47282]
[1776635302696,45.33,74744.26,0.2,-0.44839,0.00019,18.47542]
[1776635302798,45.33,74744.24,0.2,-0.44839,0.00019,18.47543]
[1776635306831,45.33,74752.4,0.2,-0.44687,0.00019,18.46806]
[1776635310645,45.32,74746.65,0.2,-0.44794,0.00019,18.47325]
[1776635312660,45.32,74740.91,0.2,-0.449,0.00019,18.47376]
[1776635315275,45.32,74739.0,0.2,-0.44936,0.00019,18.47542]
[1776635315339,45.32,74739.0,0.2,-0.44936,0.00019,18.47542]
[1776635315413,45.32,74739.0,0.2,-0.44936,0.00019,18.47542]
[1776635315729,45.32,74726.81,0.2,-0.45164,0.00019,18.48565]
[1776635316642,45.32,74726.81,0.2,-0.45164,0.00019,18.48565]
[1776635316686,45.32,74726.81,0.2,-0.45164,0.00019,18.48565]
[1776635316744,45.32,74724.13,0.2,-0.45214,0.00019,18.48782]
[1776635321050,45.33,74724.74,0.2,-0.45203,0.00019,18.48734]
[1776635321725,45.33,74721.57,0.2,-0.45262,0.00019,18.48988]
[1776635323494,45.33,74719.78,0.2,-0.45296,0.00019,18.49129]
[1776635323557,45.33,74719.78,0.2,-0.45296,0.00019,18.49129]
[1776635325056,45.33,74716.51,0.2,-0.45357,0.00019,18.49386]
[1776635325755,45.33,74718.48,0.2,-0.4532,0.00019,18.49233]
[1776635327168,45.33,74719.1,0.2,-0.45309,0.00019,18.49184]
[1776635327267,45.33,74719.1,0.2,-0.45309,0.00019,18.49184]
[1776635327765,45.33,74704.53,0.2,-0.45582,0.00019,18.50281]
[1776635328773,45.33,74698.19,0.2,-0.45701,0.00019,18.50731]
[1776635329164,45.33,74698.19,0.2,-0.45701,0.00019,18.50731]
[1776635329779,45.33,74698.95,0.2,-0.45686,0.00019,18.50678]
[1776635331868,45.33,74695.91,0.2,-0.45743,0.00019,18.50889]
[1776635331936,45.33,74695.91,0.2,-0.45743,0.00019,18.5089]
[1776635332801,45.33,74690.68,0.2,-0.45842,0.00019,18.51244]
[1776635333251,45.33,74690.68,0.2,-0.45842,0.00019,18.51244]
[1776635333314,45.33,74690.68,0.2,-0.45842,0.00019,18.51244]
[1776635333384,45.33,74690.68,0.2,-0.45842,0.00019,18.51244]
[1776635333692,45.33,74690.68,0.2,-0.45842,0.00019,18.51244]
[1776635333751,45.33,74690.68,0.2,-0.45842,0.00019,18.51244]
[1776635333809,45.33,74684.5,0.2,-0.45957,0.00019,18.51648]
[1776635336142,45.33,74681.47,0.2,-0.46014,0.00019,18.5184]
[1776635336187,45.33,74681.47,0.2,-0.46014,0.00019,18.5184]
[1776635336323,45.33,74681.47,0.2,-0.46014,0.00019,18.5184]
[1776635336829,45.33,74681.67,0.2,-0.4601,0.00019,18.51827]
[1776635341864,45.33,74680.59,0.2,-0.46031,0.00019,18.51894]
[1776635346899,45.32,74678.41,0.2,-0.46071,0.00019,18.52028]
[1776635351934,45.32,74680.46,0.2,-0.46033,0.00019,18.519]
[1776635356970,45.32,74681.76,0.2,-0.46008,0.00019,18.51818]
[1776635359989,45.32,74676.31,0.2,-0.4611,0.00019,18.52155]
[1776635365029,45.32,74675.51,0.2,-0.46125,0.00019,18.52203]
[1776635370062,45.32,74675.65,0.2,-0.46123,0.00019,18.52194]
[1776635375097,45.32,74674.82,0.2,-0.46138,0.00019,18.5179]
[1776635377902,45.32,74663.45,0.2,-0.46351,0.00019,18.52447]
[1776635378829,45.32,74657.38,0.2,-0.46465,0.00019,18.52776]
[1776635379240,45.32,74653.37,0.2,-0.46541,0.00019,18.52986]
[1776635381139,45.32,74653.04,0.2,-0.46547,0.00019,18.53003]
[1776635382419,45.32,74653.04,0.2,-0.46547,0.00019,18.53003]
[1776635382503,45.32,74653.04,0.2,-0.46547,0.00019,18.53003]
[1776635382710,45.32,74653.04,0.2,-0.46547,0.00019,18.53003]
[1776635382770,45.32,74653.04,0.2,-0.46547,0.00019,18.53003]
[1776635382915,45.32,74653.04,0.2,-0.46547,0.00019,18.53003]
[1776635382812,45.32,74641.32,0.2,-0.46768,0.00019,18.53575]
[1776635382972,45.32,74641.32,0.2,-0.46768,0.00019,18.53575]
[1776635383125,45.32,74641.32,0.2,-0.46768,0.00019,18.53575]
[1776635383209,45.32,74641.32,0.2,-0.46768,0.00019,18.53575]
[1776635383353,45.32,74641.32,0.2,-0.46768,0.00019,18.53575]
[1776635383391,45.32,74641.32,0.2,-0.46768,0.00019,18.53575]
[1776635383524,45.32,74641.32,0.2,-0.46768,0.00019,18.53575]
[1776635383570,45.32,74641.32,0.2,-0.46768,0.00019,18.53575]
[1776635383584,45.32,74641.32,0.2,-0.46768,0.00019,18.53575]
[1776635383726,45.32,74641.32,0.2,-0.46768,0.00019,18.53575]
[1776635383802,45.32,74641.32,0.2,-0.46768,0.00019,18.53575]
[1776635383904,45.32,74635.63,0.2,-0.46875,0.00019,18.53832]
[1776635383944,45.32,74635.63,0.2,-0.46875,0.00019,18.53832]
[1776635384019,45.32,74635.63,0.2,-0.46875,0.00019,18.53832]
[1776635384022,45.32,74635.63,0.2,-0.46875,0.00019,18.53832]
[1776635384222,45.32,74635.63,0.2,-0.46875,0.00019,18.53832]
[1776635384225,45.32,74635.63,0.2,-0.46875,0.00019,18.53832]
[1776635384872,45.32,74635.63,0.2,-0.46875,0.00019,18.53832]
[1776635384570,45.32,74631.77,0.2,-0.46948,0.00019,18.53999]
[1776635384991,45.32,74631.77,0.2,-0.46948,0.00019,18.53999]
[1776635385144,45.32,74631.77,0.2,-0.46948,0.00019,18.53999]
[1776635385288,45.32,74631.77,0.2,-0.46948,0.00019,18.53999]
[1776635385390,45.32,74612.89,0.2,-0.47303,0.00019,18.54725]
[1776635387181,45.32,74605.65,0.2,-0.4744,0.00019,18.54964]
[1776635389201,45.32,74607.53,0.2,-0.47404,0.00019,18.54904]
[1776635389298,45.32,74609.1,0.2,-0.47375,0.00019,18.54853]
[1776635395421,45.32,74609.62,0.2,-0.47365,0.00019,18.54835]
[1776635398293,45.32,74618.73,0.2,-0.47193,0.00019,18.54515]
[1776635399669,45.32,74625.35,0.2,-0.47068,0.00019,18.54261]
[1776635401280,45.32,74627.14,0.2,-0.47035,0.00019,18.5419]
[1776635403294,45.32,74636.88,0.2,-0.46851,0.00019,18.53776]
[1776635405309,45.32,74643.32,0.2,-0.4673,0.00019,18.53481]
[1776635408359,45.32,74621.46,0.2,-0.47142,0.00019,18.54413]
[1776635409534,45.32,74612.88,0.2,-0.47303,0.00019,18.54725]
[1776635410346,45.32,74612.88,0.2,-0.47303,0.00019,18.54725]
[1776635411146,45.32,74612.88,0.2,-0.47303,0.00019,18.54725]
[1776635411319,45.32,74612.88,0.2,-0.47303,0.00019,18.54725]
[1776635411399,45.32,74612.88,0.2,-0.47303,0.00019,18.54725]
[1776635411490,45.32,74612.88,0.2,-0.47303,0.00019,18.54725]
[1776635411551,45.32,74612.88,0.2,-0.47303,0.00019,18.54725]
[1776635411629,45.32,74612.88,0.2,-0.47303,0.00019,18.54725]
[1776635411698,45.32,74612.88,0.2,-0.47303,0.00019,18.54725]
[1776635411748,45.32,74612.88,0.2,-0.47303,0.00019,18.54725]
[1776635411790,45.32,74612.88,0.2,-0.47303,0.00019,18.54725]
[1776635411943,45.32,74612.88,0.2,-0.47303,0.00019,18.54725]
[1776635411799,45.32,74591.07,0.2,-0.47715,0.00019,18.5538]
[1776635411999,45.32,74591.07,0.2,-0.47715,0.00019,18.5538]
[1776635412660,45.32,74591.07,0.2,-0.47715,0.00019,18.5538]
[1776635412749,45.32,74591.07,0.2,-0.47715,0.00019,18.5538]
[1776635412772,45.32,74582.27,0.2,-0.47881,0.00019,18.55588]
[1776635413033,45.32,74582.27,0.2,-0.47881,0.00019,18.55588]
[1776635413088,45.32,74582.27,0.2,-0.47881,0.00019,18.55588]
[1776635413297,45.32,74582.27,0.2,-0.47881,0.00019,18.55588]
[1776635413443,45.32,74582.27,0.2,-0.47881,0.00019,18.55588]
[1776635413520,45.32,74582.27,0.2,-0.47881,0.00019,18.55588]
[1776635413657,45.32,74582.27,0.2,-0.47881,0.00019,18.55588]
[1776635413850,45.32,74602.5,0.2,-0.47499,0.00019,18.55061]
[1776635414391,45.32,74602.5,0.2,-0.47499,0.00019,18.55061]
[1776635414469,45.32,74602.5,0.2,-0.47499,0.00019,18.55061]
[1776635414667,45.32,74602.5,0.2,-0.47499,0.00019,18.55061]
[1776635414840,45.32,74618.96,0.2,-0.47189,0.00019,18.54507]
[1776635415815,45.32,74618.96,0.2,-0.47189,0.00019,18.54507]
[1776635415876,45.32,74618.96,0.2,-0.47189,0.00019,18.54507]
[1776635415913,45.32,74628.2,0.2,-0.47015,0.00019,18.54147]
[1776635419891,45.32,74630.76,0.2,-0.46967,0.00019,18.54041]
[1776635419925,45.32,74630.76,0.2,-0.46967,0.00019,18.54041]
[1776635419942,45.32,74630.64,0.2,-0.46969,0.00019,18.54046]
[1776635420025,45.32,74630.64,0.2,-0.46969,0.00019,18.54046]
[1776635420772,45.32,74630.64,0.2,-0.46969,0.00019,18.54046]
[1776635420779,45.32,74630.64,0.2,-0.46969,0.00019,18.54046]
[1776635420792,45.32,74633.41,0.2,-0.46917,0.00019,18.53929]
[1776635422427,45.33,74639.11,0.2,-0.4681,0.00019,18.53677]
[1776635425448,45.33,74633.58,0.2,-0.46914,0.00019,18.53922]
[1776635426141,45.33,74633.58,0.2,-0.46914,0.00019,18.53922]
[1776635426181,45.33,74633.58,0.2,-0.46914,0.00019,18.53922]
[1776635426925,45.33,74633.58,0.2,-0.46914,0.00019,18.53922]
[1776635426455,45.33,74622.2,0.2,-0.47128,0.00019,18.54386]
[1776635427463,45.33,74620.35,0.2,-0.47163,0.00019,18.54456]
[1776635430857,45.33,74629.1,0.2,-0.46998,0.00019,18.54111]
[1776635432497,45.33,74636.5,0.2,-0.46858,0.00019,18.53341]
[1776635433945,45.33,74641.13,0.2,-0.46771,0.00019,18.53132]
[1776635434964,45.33,74634.02,0.2,-0.46905,0.00019,18.5345]
[1776635438540,45.33,74628.67,0.2,-0.47006,0.00019,18.53676]
[1776635439243,45.33,74628.67,0.2,-0.47006,0.00019,18.53676]
[1776635439315,45.33,74628.67,0.2,-0.47006,0.00019,18.53676]
[1776635439549,45.33,74624.16,0.2,-0.47091,0.00019,18.53857]
[1776635441186,45.34,74622.57,0.2,-0.47121,0.00019,18.53919]
[1776635441561,45.34,74622.26,0.2,-0.47127,0.00019,18.53931]
[1776635446845,45.34,74619.93,0.2,-0.47171,0.00019,18.54019]
[1776635446921,45.34,74615.56,0.2,-0.47253,0.00019,18.54179]
[1776635449722,45.34,74637.37,0.2,-0.46842,0.00019,18.53303]
[1776635450624,45.34,74637.03,0.2,-0.46849,0.00019,18.53318]
[1776635451630,45.34,74643.48,0.2,-0.46728,0.00019,18.53023]
[1776635456664,45.35,74644.32,0.2,-0.46712,0.00019,18.52985]
[1776635461703,45.36,74641.9,0.2,-0.46758,0.00019,18.531]
[1776635466792,45.36,74619.18,0.2,-0.47186,0.00019,18.5405]
[1776635467743,45.36,74619.18,0.2,-0.47186,0.00019,18.5405]
[1776635470771,45.36,74626.29,0.2,-0.47052,0.00019,18.53776]
[1776635471891,45.36,74646.9,0.2,-0.46664,0.00019,18.52863]
[1776635472834,45.36,74653.51,0.2,-0.4654,0.00019,18.52534]
[1776635474907,45.37,74642.8,0.2,-0.46742,0.00019,18.5306]
[1776635476811,45.37,74637.67,0.2,-0.46838,0.00019,18.53295]
[1776635481856,45.38,74639.48,0.2,-0.46804,0.00019,18.53215]
[1776635486885,45.38,74641.15,0.2,-0.46773,0.00019,18.53139]
[1776635491920,45.39,74632.04,0.2,-0.46944,0.00019,18.53089]
[1776635492929,45.39,74626.9,0.2,-0.47041,0.00019,18.53301]
[1776635494941,45.39,74633.1,0.2,-0.46925,0.00019,18.53045]
[1776635496956,45.4,74637.4,0.2,-0.46844,0.00019,18.52858]
[1776635499981,45.4,74627.19,0.2,-0.47036,0.00019,18.53291]
[1776635503002,45.4,74631.97,0.2,-0.46946,0.00019,18.53095]
[1776635505018,45.41,74637.72,0.2,-0.46838,0.00019,18.52845]
[1776635506032,45.41,74646.99,0.2,-0.46664,0.00019,18.52413]
[1776635506690,45.41,74646.99,0.2,-0.46664,0.00019,18.52413]
[1776635506699,45.41,74646.99,0.2,-0.46664,0.00019,18.52413]
[1776635506940,45.41,74646.99,0.2,-0.46664,0.00019,18.52413]
[1776635507048,45.41,74646.99,0.2,-0.46664,0.00019,18.52413]
[1776635507044,45.41,74646.99,0.2,-0.46664,0.00019,18.52413]
[1776635507351,45.41,74646.99,0.2,-0.46664,0.00019,18.52413]
[1776635507406,45.41,74646.99,0.2,-0.46664,0.00019,18.52413]
[1776635508056,45.41,74605.9,0.2,-0.47437,0.00019,18.54057]
[1776635508136,45.41,74605.9,0.2,-0.47437,0.00019,18.54057]
[1776635508239,45.41,74605.9,0.2,-0.47437,0.00019,18.54057]
[1776635508633,45.41,74605.9,0.2,-0.47437,0.00019,18.54057]
[1776635508907,45.41,74605.9,0.2,-0.47437,0.00019,18.54057]
[1776635509043,45.41,74605.9,0.2,-0.47437,0.00019,18.54057]
[1776635509046,45.41,74605.9,0.2,-0.47437,0.00019,18.54057]
[1776635509192,45.41,74605.9,0.2,-0.47437,0.00019,18.54057]
[1776635509345,45.41,74605.9,0.2,-0.47437,0.00019,18.54057]
[1776635509352,45.41,74605.9,0.2,-0.47437,0.00019,18.54057]
[1776635509479,45.41,74605.9,0.2,-0.47437,0.00019,18.54057]
[1776635509641,45.41,74605.9,0.2,-0.47437,0.00019,18.54057]
[1776635509752,45.41,74605.9,0.2,-0.47437,0.00019,18.54057]
[1776635510052,45.41,74603.21,0.2,-0.47488,0.00019,18.5414]
[1776635511417,45.41,74602.61,0.2,-0.47499,0.00019,18.54159]
[1776635511464,45.41,74602.61,0.2,-0.47499,0.00019,18.54159]
[1776635512066,45.41,74600.63,0.2,-0.47536,0.00019,18.54218]
[1776635513070,45.41,74600.63,0.2,-0.47536,0.00019,18.54218]
[1776635513109,45.41,74600.63,0.2,-0.47536,0.00019,18.54218]
[1776635513563,45.41,74600.63,0.2,-0.47536,0.00019,18.54218]
[1776635513728,45.41,74600.63,0.2,-0.47536,0.00019,18.54218]
[1776635513909,45.41,74600.63,0.2,-0.47536,0.00019,18.54218]
[1776635514060,45.41,74600.63,0.2,-0.47536,0.00019,18.54218]
[1776635513948,45.41,74575.64,0.2,-0.48007,0.00019,18.54821]
[1776635514248,45.41,74575.64,0.2,-0.48007,0.00019,18.54821]
[1776635514403,45.41,74575.64,0.2,-0.48007,0.00019,18.54821]
[1776635514512,45.41,74575.64,0.2,-0.48007,0.00019,18.54821]
[1776635514576,45.41,74575.64,0.2,-0.48007,0.00019,18.54821]
[1776635514820,45.41,74560.19,0.2,-0.48298,0.00019,18.55065]
[1776635515134,45.41,74560.19,0.2,-0.48298,0.00019,18.55065]
[1776635515143,45.41,74560.19,0.2,-0.48298,0.00019,18.55065]
[1776635515346,45.41,74560.19,0.2,-0.48298,0.00019,18.55065]
[1776635515992,45.41,74560.19,0.2,-0.48298,0.00019,18.55065]
[1776635516019,45.41,74565.9,0.2,-0.48191,0.00019,18.54986]
[1776635517122,45.41,74576.66,0.2,-0.47988,0.00019,18.54802]
[1776635518511,45.41,74576.66,0.2,-0.47988,0.00019,18.54802]
[1776635518520,45.41,74576.66,0.2,-0.47988,0.00019,18.54802]
[1776635518719,45.41,74576.66,0.2,-0.47988,0.00019,18.54802]
[1776635518881,45.41,74576.66,0.2,-0.47988,0.00019,18.54802]
[1776635518986,45.41,74576.66,0.2,-0.47988,0.00019,18.54802]
[1776635519074,45.41,74576.66,0.2,-0.47988,0.00019,18.54802]
[1776635519057,45.41,74583.01,0.2,-0.47868,0.00019,18.5467]
[1776635519097,45.41,74583.01,0.2,-0.47868,0.00019,18.5467]
[1776635519865,45.41,74557.41,0.2,-0.48351,0.00019,18.55098]
[1776635520601,45.41,74557.41,0.2,-0.48351,0.00019,18.55098]
[1776635520790,45.41,74557.41,0.2,-0.48351,0.00019,18.55098]
[1776635520838,45.41,74557.41,0.2,-0.48351,0.00019,18.55098]
[1776635520889,45.41,74545.6,0.2,-0.48574,0.00019,18.55204]
[1776635521683,45.41,74545.6,0.2,-0.48574,0.00019,18.55204]
[1776635521728,45.41,74545.6,0.2,-0.48574,0.00019,18.55204]
[1776635521969,45.41,74545.6,0.2,-0.48574,0.00019,18.55204]
[1776635522023,45.41,74545.6,0.2,-0.48574,0.00019,18.55204]
[1776635522032,45.41,74545.6,0.2,-0.48574,0.00019,18.55204]
[1776635522048,45.41,74545.02,0.2,-0.48585,0.00019,18.55208]
[1776635522192,45.41,74545.02,0.2,-0.48585,0.00019,18.55208]
[1776635522198,45.41,74545.02,0.2,-0.48585,0.00019,18.55208]
[1776635522208,45.41,74545.02,0.2,-0.48585,0.00019,18.55208]
[1776635522213,45.41,74545.02,0.2,-0.48585,0.00019,18.55208]
[1776635522227,45.41,74545.02,0.2,-0.48585,0.00019,18.55208]
[1776635522232,45.41,74545.02,0.2,-0.48585,0.00019,18.55208]
[1776635522239,45.41,74545.02,0.2,-0.48585,0.00019,18.55208]
[1776635522256,45.41,74545.02,0.2,-0.48585,0.00019,18.55208]
[1776635522273,45.41,74545.02,0.2,-0.48585,0.00019,18.55208]
[1776635522277,45.41,74545.02,0.2,-0.48585,0.00019,18.55208]
[1776635522291,45.41,74545.02,0.2,-0.48585,0.00019,18.55208]
[1776635522352,45.41,74545.02,0.2,-0.48585,0.00019,18.55208]
[1776635522392,45.41,74545.02,0.2,-0.48585,0.00019,18.55208]
[1776635522398,45.41,74545.02,0.2,-0.48585,0.00019,18.55208]
[1776635528402,45.41,74542.61,0.2,-0.4863,0.00019,18.55222]
[1776635528413,45.41,74542.61,0.2,-0.4863,0.00019,18.55222]
[1776635528541,45.41,74542.61,0.2,-0.4863,0.00019,18.55222]
[1776635528829,45.41,74542.61,0.2,-0.4863,0.00019,18.55222]
[1776635528855,45.41,74544.43,0.2,-0.48596,0.00019,18.55211]
[1776635529145,45.41,74544.43,0.2,-0.48596,0.00019,18.55211]
[1776635529519,45.41,74544.43,0.2,-0.48596,0.00019,18.55211]
[1776635529574,45.41,74544.43,0.2,-0.48596,0.00019,18.55211]
[1776635529599,45.41,74544.43,0.2,-0.48596,0.00019,18.55211]
[1776635529876,45.41,74544.43,0.2,-0.48596,0.00019,18.55211]
[1776635530013,45.41,74544.43,0.2,-0.48596,0.00019,18.55211]
[1776635530066,45.41,74511.12,0.2,-0.49225,0.00019,18.55182]
[1776635530128,45.41,74511.12,0.2,-0.49225,0.00019,18.55182]
[1776635530210,45.41,74511.12,0.2,-0.49225,0.00019,18.55182]
[1776635531506,45.41,74507.82,0.2,-0.49287,0.00019,18.55153]
[1776635531941,45.41,74507.82,0.2,-0.49287,0.00019,18.55153]
[1776635532021,45.41,74507.82,0.2,-0.49287,0.00019,18.55153]
[1776635532042,45.4,74508.37,0.2,-0.49277,0.00019,18.55158]
[1776635536040,45.41,74507.47,0.2,-0.49294,0.00019,18.5515]
[1776635536045,45.41,74507.47,0.2,-0.49294,0.00019,18.5515]
[1776635536092,45.41,74507.47,0.2,-0.49294,0.00019,18.5515]
[1776635536122,45.41,74507.15,0.2,-0.493,0.00019,18.55147]
[1776635536161,45.41,74507.15,0.2,-0.493,0.00019,18.55147]
[1776635536874,45.41,74507.15,0.2,-0.493,0.00019,18.55147]
[1776635536877,45.41,74507.15,0.2,-0.493,0.00019,18.55147]
[1776635536948,45.41,74507.15,0.2,-0.493,0.00019,18.55147]
[1776635537005,45.41,74507.15,0.2,-0.493,0.00019,18.55147]
[1776635537053,45.41,74510.63,0.2,-0.49234,0.00019,18.55178]
[1776635538156,45.41,74510.63,0.2,-0.49234,0.00019,18.55178]
[1776635538198,45.41,74510.63,0.2,-0.49234,0.00019,18.55178]
[1776635538221,45.41,74510.63,0.2,-0.49234,0.00019,18.55178]
[1776635538288,45.41,74510.63,0.2,-0.49234,0.00019,18.55178]
[1776635538380,45.41,74510.63,0.2,-0.49234,0.00019,18.55178]
[1776635538617,45.41,74510.63,0.2,-0.49234,0.00019,18.55178]
[1776635538665,45.41,74510.63,0.2,-0.49234,0.00019,18.55178]
[1776635538765,45.41,74510.63,0.2,-0.49234,0.00019,18.55178]
[1776635538780,45.41,74510.63,0.2,-0.49234,0.00019,18.55178]
[1776635538822,45.41,74510.63,0.2,-0.49234,0.00019,18.55178]
[1776635538879,45.41,74521.27,0.2,-0.49033,0.00019,18.55239]
[1776635539122,45.41,74521.27,0.2,-0.49033,0.00019,18.55239]
[1776635539190,45.41,74521.27,0.2,-0.49033,0.00019,18.55239]
[1776635540018,45.41,74513.0,0.2,-0.49189,0.00019,18.55195]
[1776635541607,45.41,74513.0,0.2,-0.49189,0.00019,18.55195]
[1776635541683,45.41,74513.0,0.2,-0.49189,0.00019,18.55195]
[1776635541773,45.41,74513.0,0.2,-0.49189,0.00019,18.55195]
[1776635541784,45.41,74508.13,0.2,-0.49281,0.00019,18.55156]
[1776635542197,45.41,74508.13,0.2,-0.49281,0.00019,18.55156]
[1776635542232,45.41,74508.13,0.2,-0.49281,0.00019,18.55156]
[1776635542392,45.43,74515.32,0.2,-0.49145,0.00019,18.55211]
[1776635543208,45.43,74515.32,0.2,-0.49145,0.00019,18.55211]
[1776635543238,45.43,74515.32,0.2,-0.49145,0.00019,18.55211]
[1776635547024,45.43,74518.49,0.2,-0.49085,0.00019,18.55228]
[1776635547062,45.43,74517.63,0.2,-0.49102,0.00019,18.55224]
[1776635547583,45.43,74517.63,0.2,-0.49102,0.00019,18.55224]
[1776635547614,45.43,74517.63,0.2,-0.49102,0.00019,18.55224]
[1776635547863,45.43,74513.03,0.2,-0.49188,0.00019,18.55196]
[1776635548979,45.43,74513.03,0.2,-0.49188,0.00019,18.55196]
[1776635549080,45.43,74509.92,0.2,-0.49247,0.00019,18.55172]
[1776635553829,45.43,74508.12,0.2,-0.49281,0.00019,18.54703]
[1776635554161,45.43,74505.76,0.2,-0.49326,0.00019,18.54681]
[1776635554617,45.43,74505.76,0.2,-0.49326,0.00019,18.54681]
[1776635554716,45.43,74505.76,0.2,-0.49326,0.00019,18.54681]
[1776635554969,45.43,74505.76,0.2,-0.49326,0.00019,18.54681]
[1776635555011,45.43,74475.93,0.2,-0.49889,0.00019,18.54196]
[1776635555256,45.43,74475.93,0.2,-0.49889,0.00019,18.54196]
[1776635555387,45.43,74475.93,0.2,-0.49889,0.00019,18.54196]
[1776635555559,45.43,74475.93,0.2,-0.49889,0.00019,18.54196]
[1776635555725,45.43,74475.93,0.2,-0.49889,0.00019,18.54196]
[1776635555896,45.43,74473.77,0.2,-0.4993,0.00019,18.54146]
[1776635556542,45.43,74473.77,0.2,-0.4993,0.00019,18.54146]
[1776635556622,45.43,74473.77,0.2,-0.4993,0.00019,18.54146]
[1776635556915,45.43,74473.77,0.2,-0.4993,0.00019,18.54146]
[1776635557046,45.43,74473.77,0.2,-0.4993,0.00019,18.54146]
[1776635557064,45.43,74479.62,0.2,-0.49819,0.00019,18.54276]
[1776635557420,45.43,74479.62,0.2,-0.49819,0.00019,18.54276]
[1776635557449,45.43,74479.62,0.2,-0.49819,0.00019,18.54276]
[1776635557641,45.43,74479.62,0.2,-0.49819,0.00019,18.54276]
[1776635557771,45.43,74479.62,0.2,-0.49819,0.00019,18.54276]
[1776635557893,45.43,74479.62,0.2,-0.49819,0.00019,18.54276]
[1776635557964,45.43,74479.62,0.2,-0.49819,0.00019,18.54276]
[1776635557994,45.43,74462.69,0.2,-0.50139,0.00019,18.53862]
[1776635558443,45.43,74462.69,0.2,-0.50139,0.00019,18.53862]
[1776635558458,45.43,74462.69,0.2,-0.50139,0.00019,18.53862]
[1776635558461,45.43,74462.69,0.2,-0.50139,0.00019,18.53862]
[1776635558897,45.43,74466.33,0.2,-0.50071,0.00019,18.53961]
[1776635560000,45.43,74466.33,0.2,-0.50071,0.00019,18.53961]
[1776635560091,45.44,74466.53,0.2,-0.50067,0.00019,18.53966]
[1776635560197,45.44,74466.53,0.2,-0.50067,0.00019,18.53966]
[1776635560220,45.44,74466.53,0.2,-0.50067,0.00019,18.53966]
[1776635560309,45.44,74466.53,0.2,-0.50067,0.00019,18.53966]
[1776635560322,45.44,74466.53,0.2,-0.50067,0.00019,18.53966]
[1776635560846,45.44,74466.53,0.2,-0.50067,0.00019,18.53966]
[1776635560919,45.44,74451.9,0.2,-0.50343,0.00019,18.53536]
[1776635561320,45.44,74451.9,0.2,-0.50343,0.00019,18.53536]
[1776635561380,45.44,74451.9,0.2,-0.50343,0.00019,18.53536]
[1776635561473,45.44,74455.84,0.2,-0.50268,0.00019,18.53661]
[1776635562906,45.44,74455.84,0.2,-0.50268,0.00019,18.53661]
[1776635563013,45.44,74455.84,0.2,-0.50268,0.00019,18.53661]
[1776635563112,45.47,74454.43,0.2,-0.50294,0.00019,18.53617]
[1776635563556,45.47,74442.63,0.2,-0.50517,0.00019,18.53218]
[1776635565149,45.47,74442.63,0.2,-0.50517,0.00019,18.53218]
[1776635566097,45.47,74442.63,0.2,-0.50517,0.00019,18.53218]
[1776635565466,45.47,74435.34,0.2,-0.50655,0.00019,18.52943]
[1776635566149,45.47,74435.34,0.2,-0.50655,0.00019,18.52943]
[1776635567606,45.48,74428.47,0.2,-0.50784,0.00019,18.52663]
[1776635568592,45.48,74428.47,0.2,-0.50784,0.00019,18.52663]
[1776635568657,45.48,74428.47,0.2,-0.50784,0.00019,18.52663]
[1776635568828,45.48,74428.84,0.2,-0.50777,0.00019,18.52679]
[1776635572516,45.5,74418.22,0.2,-0.50977,0.00019,18.52211]
[1776635573375,45.5,74418.22,0.2,-0.50977,0.00019,18.52211]
[1776635573639,45.5,74418.22,0.2,-0.50977,0.00019,18.52211]
[1776635574064,45.52,74398.22,0.2,-0.51353,0.00019,18.51203]
[1776635574732,45.52,74398.22,0.2,-0.51353,0.00019,18.51203]
[1776635574828,45.52,74398.22,0.2,-0.51353,0.00019,18.51203]
[1776635574960,45.52,74413.6,0.2,-0.51063,0.00019,18.51994]
[1776635575271,45.52,74413.6,0.2,-0.51063,0.00019,18.51994]
[1776635575444,45.52,74413.6,0.2,-0.51063,0.00019,18.51994]
[1776635575477,45.52,74413.6,0.2,-0.51063,0.00019,18.51994]
[1776635575692,45.52,74413.6,0.2,-0.51063,0.00019,18.51994]
[1776635575717,45.52,74413.6,0.2,-0.51063,0.00019,18.51994]
[1776635575930,45.52,74413.6,0.2,-0.51063,0.00019,18.51994]
[1776635575994,45.52,74413.6,0.2,-0.51063,0.00019,18.51994]
[1776635576142,45.52,74413.6,0.2,-0.51063,0.00019,18.51994]
[1776635576095,45.51,74428.6,0.2,-0.5078,0.00019,18.5267]
[1776635576825,45.54,74436.33,0.2,-0.50633,0.00019,18.52983]
[1776635577549,45.55,74436.33,0.2,-0.50633,0.00019,18.52984]
[1776635580817,45.55,74434.47,0.2,-0.50668,0.00019,18.52911]
[1776635580979,45.55,74434.47,0.2,-0.50668,0.00019,18.52911]
[1776635580989,45.55,74432.99,0.2,-0.50696,0.00019,18.52852]
[1776635581576,45.55,74432.99,0.2,-0.50696,0.00019,18.52852]
[1776635581652,45.55,74432.99,0.2,-0.50696,0.00019,18.52852]
[1776635582040,45.55,74422.99,0.2,-0.50884,0.00019,18.5243]
[1776635583600,45.55,74413.89,0.2,-0.51056,0.00019,18.52009]
[1776635585338,45.56,74410.83,0.2,-0.51113,0.00019,18.51861]
[1776635585614,45.56,74411.16,0.2,-0.51107,0.00019,18.51877]
[1776635586681,45.56,74423.34,0.2,-0.50877,0.00019,18.52445]
[1776635587472,45.56,74423.34,0.2,-0.50877,0.00019,18.52445]
[1776635587535,45.56,74423.34,0.2,-0.50877,0.00019,18.52445]
[1776635587632,45.56,74423.34,0.2,-0.50877,0.00019,18.52445]
[1776635587640,45.56,74423.34,0.2,-0.50877,0.00019,18.52445]
[1776635587727,45.56,74423.34,0.2,-0.50877,0.00019,18.52445]
[1776635587841,45.56,74423.34,0.2,-0.50877,0.00019,18.52445]
[1776635587848,45.56,74423.34,0.2,-0.50877,0.00019,18.52445]
[1776635587920,45.56,74423.34,0.2,-0.50877,0.00019,18.52445]
[1776635587931,45.56,74423.34,0.2,-0.50877,0.00019,18.52445]
[1776635587994,45.56,74423.34,0.2,-0.50877,0.00019,18.52445]
[1776635588148,45.56,74423.34,0.2,-0.50877,0.00019,18.52445]
[1776635587997,45.56,74447.38,0.2,-0.50424,0.00019,18.53387]
[1776635588199,45.56,74447.38,0.2,-0.50424,0.00019,18.53387]
[1776635588268,45.56,74447.38,0.2,-0.50424,0.00019,18.53387]
[1776635588302,45.56,74447.38,0.2,-0.50424,0.00019,18.53387]
[1776635588349,45.56,74447.38,0.2,-0.50424,0.00019,18.53387]
[1776635588821,45.56,74464.43,0.2,-0.50103,0.00019,18.5391]
[1776635589467,45.56,74464.43,0.2,-0.50103,0.00019,18.5391]
[1776635589619,45.56,74464.43,0.2,-0.50103,0.00019,18.5391]
[1776635590160,45.56,74478.37,0.2,-0.4984,0.00019,18.54249]
[1776635590219,45.56,74478.37,0.2,-0.4984,0.00019,18.54249]
[1776635590285,45.56,74478.37,0.2,-0.4984,0.00019,18.54249]
[1776635590511,45.56,74478.37,0.2,-0.4984,0.00019,18.54249]
[1776635590584,45.56,74478.37,0.2,-0.4984,0.00019,18.54249]
[1776635590683,45.56,74486.02,0.2,-0.49696,0.00019,18.544]
[1776635591347,45.56,74486.02,0.2,-0.49696,0.00019,18.544]
[1776635591430,45.56,74486.02,0.2,-0.49696,0.00019,18.544]
[1776635592131,45.56,74491.65,0.2,-0.4959,0.00019,18.54496]
[1776635592961,45.56,74491.65,0.2,-0.4959,0.00019,18.54496]
[1776635593038,45.56,74491.65,0.2,-0.4959,0.00019,18.54496]
[1776635593108,45.56,74504.6,0.2,-0.49346,0.00019,18.54668]
[1776635593207,45.56,74504.6,0.2,-0.49346,0.00019,18.54668]
[1776635593267,45.56,74504.6,0.2,-0.49346,0.00019,18.54668]
[1776635593277,45.56,74504.6,0.2,-0.49346,0.00019,18.54668]
[1776635593306,45.56,74504.6,0.2,-0.49346,0.00019,18.54668]
[1776635593440,45.56,74504.6,0.2,-0.49346,0.00019,18.54668]
[1776635594993,45.56,74504.6,0.2,-0.49346,0.00019,18.54668]
[1776635595034,45.56,74504.6,0.2,-0.49346,0.00019,18.54668]
[1776635595163,45.56,74516.3,0.2,-0.49126,0.00019,18.54763]
[1776635595675,45.56,74516.3,0.2,-0.49126,0.00019,18.54763]
[1776635602011,45.57,74517.96,0.2,-0.49095,0.00019,18.54772]
[1776635602024,45.57,74517.96,0.2,-0.49095,0.00019,18.54772]
[1776635602047,45.57,74520.48,0.2,-0.49047,0.00019,18.54783]
[1776635607413,45.57,74518.64,0.2,-0.49082,0.00019,18.54775]
[1776635608775,45.57,74508.91,0.2,-0.49265,0.00019,18.54709]
[1776635609774,45.57,74502.81,0.2,-0.4938,0.00019,18.54648]
[1776635610782,45.57,74494.05,0.2,-0.49545,0.00019,18.54533]
[1776635611793,45.57,74489.78,0.2,-0.49625,0.00019,18.54013]
[1776635616824,45.58,74484.72,0.2,-0.49721,0.00019,18.53923]
[1776635621858,45.59,74489.68,0.2,-0.49627,0.00019,18.54011]
[1776635622866,45.59,74496.49,0.2,-0.49499,0.00019,18.54115]
[1776635623872,45.59,74503.82,0.2,-0.49361,0.00019,18.54206]
[1776635625140,45.59,74499.91,0.2,-0.49434,0.00019,18.5416]
[1776635627902,45.59,74496.93,0.2,-0.4949,0.00019,18.54121]
[1776635628907,45.6,74502.83,0.2,-0.49379,0.00019,18.54195]
[1776635632936,45.6,74507.81,0.2,-0.49286,0.00019,18.54246]
[1776635638078,45.6,74508.11,0.2,-0.4928,0.00019,18.54249]
[1776635639986,45.61,74512.82,0.2,-0.49191,0.00019,18.54287]
[1776635640993,45.61,74519.33,0.2,-0.49069,0.00019,18.54325]
[1776635643102,45.61,74522.42,0.2,-0.49011,0.00019,18.54337]
[1776635643128,45.61,74522.42,0.2,-0.49011,0.00019,18.54337]
[1776635643120,45.61,74527.5,0.2,-0.48915,0.00019,18.54348]
[1776635643907,45.61,74527.5,0.2,-0.48915,0.00019,18.54348]
[1776635643943,45.61,74527.5,0.2,-0.48915,0.00019,18.54348]
[1776635649050,45.61,74529.08,0.2,-0.48885,0.00019,18.54349]
[1776635650057,45.61,74524.53,0.2,-0.48971,0.00019,18.54342]
[1776635652176,45.61,74518.7,0.2,-0.49081,0.00019,18.54322]
[1776635655200,45.62,74507.08,0.2,-0.49299,0.00019,18.54239]
[1776635656204,45.62,74500.1,0.2,-0.4943,0.00019,18.54162]
[1776635658117,45.62,74499.26,0.2,-0.49446,0.00019,18.54152]
[1776635659121,45.62,74491.83,0.2,-0.49586,0.00019,18.54046]
[1776635661135,45.62,74487.8,0.2,-0.49662,0.00019,18.53979]
[1776635663150,45.63,74483.62,0.2,-0.4974,0.00019,18.53902]
[1776635667188,45.64,74487.78,0.2,-0.49662,0.00019,18.53978]
[1776635668192,45.64,74492.3,0.2,-0.49577,0.00019,18.54053]
[1776635669200,45.64,74487.84,0.2,-0.49661,0.00019,18.53979]
[1776635670206,45.64,74477.37,0.2,-0.49858,0.00019,18.53774]
[1776635671213,45.64,74471.98,0.2,-0.49959,0.00019,18.53198]
[1776635673229,45.65,74476.28,0.2,-0.49878,0.00019,18.53297]
[1776635675241,45.65,74481.41,0.2,-0.49782,0.00019,18.53405]
[1776635680279,45.65,74482.46,0.2,-0.49762,0.00019,18.53426]
[1776635684314,45.65,74476.42,0.2,-0.49876,0.00019,18.533]
[1776635686073,45.65,74475.48,0.2,-0.49893,0.00019,18.53279]
[1776635686126,45.65,74475.48,0.2,-0.49893,0.00019,18.53279]
[1776635687421,45.65,74471.69,0.2,-0.49965,0.00019,18.53191]
[1776635687426,45.65,74471.69,0.2,-0.49965,0.00019,18.53191]
[1776635687442,45.65,74471.69,0.2,-0.49965,0.00019,18.53191]
[1776635688336,45.65,74470.74,0.2,-0.49982,0.00019,18.53167]
[1776635689419,45.65,74469.47,0.2,-0.50006,0.00019,18.53136]
[1776635690271,45.65,74469.29,0.2,-0.5001,0.00019,18.53132]
[1776635691439,45.65,74469.22,0.2,-0.50011,0.00019,18.5313]
[1776635691464,45.65,74469.22,0.2,-0.50011,0.00019,18.5313]
[1776635691528,45.65,74469.22,0.2,-0.50011,0.00019,18.5313]
[1776635691742,45.65,74468.86,0.2,-0.50018,0.00019,18.53121]
[1776635693806,45.65,74468.86,0.2,-0.50018,0.00019,18.53121]
[1776635693869,45.65,74468.86,0.2,-0.50018,0.00019,18.53121]
[1776635695264,45.65,74465.36,0.2,-0.50084,0.00019,18.5303]
[1776635695295,45.65,74465.36,0.2,-0.50084,0.00019,18.5303]
[1776635695543,45.65,74465.36,0.2,-0.50084,0.00019,18.5303]
[1776635695644,45.65,74465.36,0.2,-0.50084,0.00019,18.5303]
[1776635695997,45.65,74465.36,0.2,-0.50084,0.00019,18.5303]
[1776635696046,45.65,74465.36,0.2,-0.50084,0.00019,18.5303]
[1776635696099,45.65,74451.96,0.2,-0.50336,0.00019,18.52635]
[1776635697054,45.65,74451.96,0.2,-0.50336,0.00019,18.52635]
[1776635697119,45.65,74451.96,0.2,-0.50336,0.00019,18.52635]
[1776635697144,45.65,74448.27,0.2,-0.50405,0.00019,18.52513]
[1776635697581,45.65,74448.27,0.2,-0.50405,0.00019,18.52513]
[1776635697589,45.65,74448.27,0.2,-0.50405,0.00019,18.52513]
[1776635697639,45.65,74448.27,0.2,-0.50405,0.00019,18.52513]
[1776635697726,45.65,74445.49,0.2,-0.50458,0.00019,18.52418]
[1776635699138,45.65,74441.56,0.2,-0.50531,0.00019,18.52277]
[1776635699495,45.65,74441.56,0.2,-0.50531,0.00019,18.52277]
[1776635699565,45.65,74441.56,0.2,-0.50531,0.00019,18.52277]
[1776635699704,45.65,74441.56,0.2,-0.50531,0.00019,18.52277]
[1776635700353,45.65,74439.24,0.2,-0.50575,0.00019,18.52191]
[1776635700384,45.65,74439.24,0.2,-0.50575,0.00019,18.52191]
[1776635700469,45.65,74439.24,0.2,-0.50575,0.00019,18.52191]
[1776635700964,45.65,74439.24,0.2,-0.50575,0.00019,18.52191]
[1776635701246,45.65,74439.24,0.2,-0.50575,0.00019,18.52191]
[1776635701347,45.65,74427.8,0.2,-0.5079,0.00019,18.51736]
[1776635701760,45.65,74427.8,0.2,-0.5079,0.00019,18.51736]
[1776635701862,45.65,74427.8,0.2,-0.5079,0.00019,18.51736]
[1776635701961,45.65,74427.8,0.2,-0.5079,0.00019,18.51736]
[1776635702058,45.65,74427.8,0.2,-0.5079,0.00019,18.51736]
[1776635702245,45.65,74427.8,0.2,-0.5079,0.00019,18.51736]
[1776635702330,45.65,74427.8,0.2,-0.5079,0.00019,18.51736]
[1776635702353,45.65,74395.77,0.2,-0.51393,0.00019,18.50173]
[1776635702588,45.65,74395.77,0.2,-0.51393,0.00019,18.50173]
[1776635702671,45.65,74395.77,0.2,-0.51393,0.00019,18.50173]
[1776635702796,45.65,74395.77,0.2,-0.51393,0.00019,18.50173]
[1776635702946,45.65,74395.77,0.2,-0.51393,0.00019,18.50173]
[1776635702981,45.65,74395.77,0.2,-0.51393,0.00019,18.50173]
[1776635703047,45.65,74409.76,0.2,-0.5113,0.00019,18.50908]
[1776635704447,45.65,74416.07,0.2,-0.51011,0.00019,18.51213]
[1776635707321,45.65,74415.45,0.2,-0.51023,0.00019,18.51183]
[1776635707400,45.65,74416.07,0.2,-0.51011,0.00019,18.51213]
[1776635708252,45.65,74416.07,0.2,-0.51011,0.00019,18.51213]
[1776635708267,45.65,74416.07,0.2,-0.51011,0.00019,18.51213]
[1776635708278,45.65,74416.07,0.2,-0.51011,0.00019,18.51213]
[1776635708307,45.65,74416.07,0.2,-0.51011,0.00019,18.51213]
[1776635708290,45.66,74404.78,0.2,-0.51223,0.00019,18.50656]
[1776635709273,45.66,74404.78,0.2,-0.51223,0.00019,18.50656]
[1776635709334,45.66,74404.78,0.2,-0.51223,0.00019,18.50656]
[1776635709311,45.66,74397.95,0.2,-0.51352,0.00019,18.50293]
[1776635709411,45.66,74397.95,0.2,-0.51352,0.00019,18.50293]
[1776635709440,45.66,74397.95,0.2,-0.51352,0.00019,18.50293]
[1776635709784,45.66,74397.95,0.2,-0.51352,0.00019,18.50293]
[1776635709922,45.66,74397.95,0.2,-0.51352,0.00019,18.50293]
[1776635709949,45.66,74397.95,0.2,-0.51352,0.00019,18.50293]
[1776635709993,45.66,74389.68,0.2,-0.51507,0.00019,18.49829]
[1776635710457,45.66,74389.68,0.2,-0.51507,0.00019,18.49829]
[1776635710524,45.66,74389.68,0.2,-0.51507,0.00019,18.49829]
[1776635710604,45.66,74389.68,0.2,-0.51507,0.00019,18.49829]
[1776635711062,45.66,74389.68,0.2,-0.51507,0.00019,18.49829]
[1776635711168,45.66,74389.68,0.2,-0.51507,0.00019,18.49829]
[1776635711240,45.66,74389.68,0.2,-0.51507,0.00019,18.49829]
[1776635711253,45.66,74389.68,0.2,-0.51507,0.00019,18.49829]
[1776635711284,45.66,74383.49,0.2,-0.51624,0.00019,18.49463]
[1776635711378,45.66,74383.49,0.2,-0.51624,0.00019,18.49463]
[1776635711441,45.66,74383.49,0.2,-0.51624,0.00019,18.49463]
[1776635711483,45.66,74383.49,0.2,-0.51624,0.00019,18.49463]
[1776635711573,45.66,74383.49,0.2,-0.51624,0.00019,18.49463]
[1776635711760,45.66,74383.49,0.2,-0.51624,0.00019,18.49463]
[1776635711911,45.66,74383.49,0.2,-0.51624,0.00019,18.49463]
[1776635712182,45.66,74383.49,0.2,-0.51624,0.00019,18.49463]
[1776635712196,45.66,74383.49,0.2,-0.51624,0.00019,18.49463]
[1776635712250,45.66,74383.49,0.2,-0.51624,0.00019,18.49463]
[1776635712267,45.66,74383.49,0.2,-0.51624,0.00019,18.49463]
[1776635712309,45.66,74383.49,0.2,-0.51624,0.00019,18.49463]
[1776635712368,45.66,74397.48,0.2,-0.51361,0.00019,18.50268]
[1776635712498,45.66,74397.48,0.2,-0.51361,0.00019,18.50268]
[1776635713318,45.66,74397.48,0.2,-0.51361,0.00019,18.50268]
[1776635713327,45.66,74397.48,0.2,-0.51361,0.00019,18.50268]
[1776635713339,45.66,74397.48,0.2,-0.51361,0.00019,18.50268]
[1776635713039,45.66,74388.89,0.2,-0.51522,0.00019,18.49783]
[1776635714311,45.66,74388.89,0.2,-0.51522,0.00019,18.49783]
[1776635713513,45.65,74388.89,0.2,-0.51523,0.00019,18.49783]
[1776635714416,45.65,74388.89,0.2,-0.51523,0.00019,18.49783]
[1776635714418,45.65,74388.89,0.2,-0.51523,0.00019,18.49783]
[1776635714483,45.65,74388.89,0.2,-0.51523,0.00019,18.49783]
[1776635714502,45.65,74388.89,0.2,-0.51523,0.00019,18.49783]
[1776635714549,45.65,74388.89,0.2,-0.51523,0.00019,18.49783]
[1776635714566,45.65,74388.89,0.2,-0.51523,0.00019,18.49783]
[1776635714594,45.65,74388.89,0.2,-0.51523,0.00019,18.49783]
[1776635714628,45.65,74392.99,0.2,-0.51445,0.00019,18.50018]
[1776635715994,45.65,74392.99,0.2,-0.51445,0.00019,18.50018]
[1776635716013,45.65,74392.99,0.2,-0.51445,0.00019,18.50018]
[1776635716025,45.65,74392.99,0.2,-0.51445,0.00019,18.50018]
[1776635716053,45.65,74392.99,0.2,-0.51445,0.00019,18.50018]
[1776635716233,45.65,74392.99,0.2,-0.51445,0.00019,18.50018]
[1776635717029,45.64,74400.81,0.2,-0.51299,0.00019,18.50446]
[1776635717147,45.64,74400.81,0.2,-0.51299,0.00019,18.50446]
[1776635717347,45.64,74409.03,0.2,-0.51144,0.00019,18.5087]
[1776635717420,45.64,74409.03,0.2,-0.51144,0.00019,18.5087]
[1776635717536,45.64,74409.03,0.2,-0.51144,0.00019,18.5087]
[1776635717615,45.64,74409.03,0.2,-0.51144,0.00019,18.5087]
[1776635717741,45.64,74409.03,0.2,-0.51144,0.00019,18.5087]
[1776635718275,45.64,74424.81,0.2,-0.50847,0.00019,18.51607]
[1776635718866,45.64,74424.81,0.2,-0.50847,0.00019,18.51607]
[1776635718921,45.64,74424.81,0.2,-0.50847,0.00019,18.51607]
[1776635719282,45.64,74438.51,0.2,-0.50589,0.00019,18.52164]
[1776635719559,45.64,74438.51,0.2,-0.50589,0.00019,18.52164]
[1776635720465,45.64,74438.51,0.2,-0.50589,0.00019,18.52164]
[1776635720604,45.64,74438.51,0.2,-0.50589,0.00019,18.52164]
[1776635720688,45.64,74447.21,0.2,-0.50425,0.00019,18.52477]
[1776635721403,45.64,74447.21,0.2,-0.50425,0.00019,18.52477]
[1776635721421,45.64,74447.21,0.2,-0.50425,0.00019,18.52477]
[1776635721426,45.64,74447.21,0.2,-0.50425,0.00019,18.52477]
[1776635721494,45.64,74447.21,0.2,-0.50425,0.00019,18.52477]
[1776635721655,45.64,74447.54,0.2,-0.50419,0.00019,18.52488]
[1776635727480,45.64,74446.37,0.2,-0.50441,0.00019,18.52448]
[1776635727518,45.64,74446.37,0.2,-0.50441,0.00019,18.52448]
[1776635728218,45.64,74446.37,0.2,-0.50441,0.00019,18.52448]
[1776635728283,45.65,74451.13,0.2,-0.50351,0.00019,18.52608]
[1776635729001,45.65,74451.13,0.2,-0.50351,0.00019,18.52608]
[1776635729066,45.65,74451.13,0.2,-0.50351,0.00019,18.52608]
[1776635729128,45.65,74451.13,0.2,-0.50351,0.00019,18.52608]
[1776635729160,45.65,74451.13,0.2,-0.50351,0.00019,18.52608]
[1776635729212,45.65,74451.39,0.2,-0.50347,0.00019,18.52616]
[1776635730138,45.65,74462.51,0.2,-0.50137,0.00019,18.52952]
[1776635732222,45.65,74462.51,0.2,-0.50137,0.00019,18.52952]
[1776635732319,45.65,74464.0,0.2,-0.5011,0.00019,18.5254]
[1776635733828,45.65,74463.63,0.2,-0.50117,0.00019,18.5253]
[1776635733841,45.65,74463.63,0.2,-0.50117,0.00019,18.5253]
[1776635733932,45.65,74463.63,0.2,-0.50117,0.00019,18.5253]
[1776635734059,45.65,74463.63,0.2,-0.50117,0.00019,18.5253]
[1776635734159,45.65,74461.83,0.2,-0.5015,0.00019,18.5248]
[1776635735775,45.65,74467.94,0.2,-0.50035,0.00019,18.52644]
[1776635737763,45.65,74467.94,0.2,-0.50035,0.00019,18.52644]
[1776635737848,45.65,74467.94,0.2,-0.50035,0.00019,18.52644]
[1776635738328,45.65,74467.94,0.2,-0.50035,0.00019,18.52644]
[1776635738350,45.65,74467.94,0.2,-0.50035,0.00019,18.52644]
[1776635738689,45.65,74464.75,0.2,-0.50095,0.00019,18.5256]
[1776635743724,45.64,74463.73,0.2,-0.50115,0.00019,18.52532]
[1776635748759,45.64,74464.11,0.2,-0.50108,0.00019,18.52543]
[1776635754801,45.64,74464.16,0.2,-0.50107,0.00019,18.52544]
[1776635759838,45.64,74464.17,0.2,-0.50107,0.00019,18.52544]
[1776635762858,45.64,74467.96,0.2,-0.50035,0.00019,18.52645]
[1776635768083,45.64,74469.42,0.2,-0.50008,0.00019,18.52682]
[1776635768159,45.64,74469.42,0.2,-0.50008,0.00019,18.52682]
[1776635768280,45.64,74475.66,0.2,-0.4989,0.00019,18.5283]
[1776635768786,45.64,74475.66,0.2,-0.4989,0.00019,18.5283]
[1776635768900,45.63,74475.66,0.2,-0.4989,0.00019,18.5283]
[1776635770345,45.63,74479.83,0.2,-0.49812,0.00019,18.5292]
[1776635776306,45.64,74483.13,0.2,-0.4975,0.00019,18.52986]
[1776635777242,45.64,74485.53,0.2,-0.49705,0.00019,18.53032]
[1776635777284,45.64,74485.53,0.2,-0.49705,0.00019,18.53032]
[1776635778627,45.64,74488.63,0.2,-0.49646,0.00019,18.53087]
[1776635778976,45.64,74488.63,0.2,-0.49646,0.00019,18.53087]
[1776635784018,45.65,74476.98,0.2,-0.49865,0.00019,18.52859]
[1776635785029,45.65,74473.93,0.2,-0.49923,0.00019,18.5279]
[1776635790060,45.64,74472.44,0.2,-0.49951,0.00019,18.52755]
[1776635795089,45.64,74475.81,0.2,-0.49888,0.00019,18.5238]
[1776635800477,45.64,74479.16,0.2,-0.49825,0.00019,18.52453]
[1776635802134,45.64,74487.36,0.2,-0.4967,0.00019,18.52611]
[1776635806165,45.65,74492.15,0.2,-0.4958,0.00019,18.52691]
[1776635809186,45.65,74498.76,0.2,-0.49456,0.00019,18.52786]
[1776635813213,45.66,74502.95,0.2,-0.49377,0.00019,18.52836]
[1776635818248,45.66,74509.19,0.2,-0.49259,0.00019,18.52898]
[1776635823285,45.67,74506.76,0.2,-0.49305,0.00019,18.52876]
[1776635824291,45.67,74494.3,0.2,-0.49539,0.00019,18.52724]
[1776635825338,45.67,74486.71,0.2,-0.49682,0.00019,18.526]
[1776635828320,45.68,74481.22,0.2,-0.49785,0.00019,18.52495]
[1776635833353,45.67,74477.78,0.2,-0.4985,0.00019,18.52423]
[1776635838389,45.67,74477.98,0.2,-0.49846,0.00019,18.52428]
[1776635843424,45.67,74478.96,0.2,-0.49828,0.00019,18.52448]
[1776635846490,45.66,74497.9,0.2,-0.49472,0.00019,18.52774]
[1776635848464,45.67,74507.59,0.2,-0.49289,0.00019,18.52884]
[1776635849469,45.67,74511.82,0.2,-0.4921,0.00019,18.52919]
[1776635852495,45.67,74505.94,0.2,-0.4932,0.00019,18.52414]
[1776635853529,45.67,74491.66,0.2,-0.49589,0.00019,18.5223]
[1776635855511,45.67,74487.78,0.2,-0.49662,0.00019,18.52165]
[1776635860549,45.67,74486.13,0.2,-0.49693,0.00019,18.52136]
[1776635862562,45.67,74479.87,0.2,-0.49811,0.00019,18.52014]
[1776635867595,45.67,74476.44,0.2,-0.49875,0.00019,18.51941]
[1776635872631,45.67,74477.62,0.2,-0.49853,0.00019,18.51966]
[1776635878238,45.67,74475.62,0.2,-0.49891,0.00019,18.51922]
[1776635883168,45.66,74476.21,0.2,-0.4988,0.00019,18.51935]
[1776635883335,45.66,74476.21,0.2,-0.4988,0.00019,18.51935]
[1776635883607,45.66,74471.72,0.2,-0.49964,0.00019,18.51832]
[1776635884896,45.66,74471.72,0.2,-0.49964,0.00019,18.51832]
[1776635884902,45.66,74471.72,0.2,-0.49964,0.00019,18.51832]
[1776635885604,45.66,74457.05,0.2,-0.50241,0.00019,18.51434]
[1776635886485,45.66,74455.17,0.2,-0.50276,0.00019,18.51376]
[1776635886840,45.66,74455.17,0.2,-0.50276,0.00019,18.51376]
[1776635886886,45.66,74455.17,0.2,-0.50276,0.00019,18.51376]
[1776635886903,45.66,74455.17,0.2,-0.50276,0.00019,18.51376]
[1776635887527,45.66,74454.5,0.2,-0.50289,0.00019,18.51356]
[1776635888822,45.66,74457.96,0.2,-0.50224,0.00019,18.51461]
[1776635889619,45.66,74458.97,0.2,-0.50205,0.00019,18.51491]
[1776635890854,45.66,74459.08,0.2,-0.50203,0.00019,18.51494]
[1776635890927,45.66,74459.45,0.2,-0.50196,0.00019,18.51505]
[1776635895654,45.65,74459.38,0.2,-0.50197,0.00019,18.51503]
[1776635895716,45.65,74459.38,0.2,-0.50197,0.00019,18.51503]
[1776635895907,45.65,74459.38,0.2,-0.50197,0.00019,18.51503]
[1776635895992,45.65,74459.38,0.2,-0.50197,0.00019,18.51503]
[1776635896066,45.65,74459.38,0.2,-0.50197,0.00019,18.51503]
[1776635896230,45.65,74459.38,0.2,-0.50197,0.00019,18.51503]
[1776635896272,45.65,74454.46,0.2,-0.5029,0.00019,18.51354]
[1776635897022,45.65,74454.46,0.2,-0.5029,0.00019,18.51354]
[1776635897112,45.65,74443.12,0.2,-0.50503,0.00019,18.50974]
[1776635898498,45.65,74443.12,0.2,-0.50503,0.00019,18.50974]
[1776635898554,45.65,74443.12,0.2,-0.50503,0.00019,18.50974]
[1776635898560,45.65,74435.07,0.2,-0.50655,0.00019,18.50672]
[1776635898815,45.65,74435.07,0.2,-0.50655,0.00019,18.50672]
[1776635901559,45.65,74431.91,0.2,-0.50714,0.00019,18.50546]
[1776635901617,45.65,74431.91,0.2,-0.50714,0.00019,18.50546]
[1776635901839,45.67,74427.6,0.2,-0.50795,0.00019,18.50368]
[1776635903206,45.67,74427.6,0.2,-0.50795,0.00019,18.50368]
[1776635903214,45.67,74427.6,0.2,-0.50795,0.00019,18.50368]
[1776635903254,45.68,74426.73,0.2,-0.50811,0.00019,18.50331]
[1776635904362,45.68,74426.73,0.2,-0.50811,0.00019,18.50331]
[1776635904437,45.68,74426.73,0.2,-0.50811,0.00019,18.50331]
[1776635904589,45.68,74426.73,0.2,-0.50811,0.00019,18.50331]
[1776635904753,45.69,74424.94,0.2,-0.50844,0.00019,18.50255]
[1776635904910,45.69,74424.94,0.2,-0.50844,0.00019,18.50255]
[1776635905026,45.69,74424.94,0.2,-0.50844,0.00019,18.50255]
[1776635905038,45.69,74418.83,0.2,-0.50959,0.00019,18.49983]
[1776635906658,45.69,74418.83,0.2,-0.50959,0.00019,18.49983]
[1776635906700,45.69,74418.83,0.2,-0.50959,0.00019,18.49983]
[1776635906721,45.69,74418.83,0.2,-0.50959,0.00019,18.49983]
[1776635906973,45.7,74412.06,0.2,-0.51086,0.00019,18.49663]
[1776635908630,45.7,74408.45,0.2,-0.51154,0.00019,18.49485]
[1776635910784,45.7,74405.79,0.2,-0.51204,0.00019,18.4935]
[1776635910837,45.7,74405.79,0.2,-0.51204,0.00019,18.4935]
[1776635913423,45.7,74406.83,0.2,-0.51185,0.00019,18.4895]
[1776635913452,45.71,74407.21,0.2,-0.51177,0.00019,18.48969]
[1776635918517,45.71,74409.87,0.2,-0.51127,0.00019,18.49103]
[1776635918581,45.71,74424.68,0.2,-0.50848,0.00019,18.49791]
[1776635918956,45.71,74424.68,0.2,-0.50848,0.00019,18.49791]
[1776635920562,45.71,74437.33,0.2,-0.5061,0.00019,18.50307]
[1776635921977,45.72,74435.48,0.2,-0.50645,0.00019,18.50236]
[1776635923356,45.72,74435.48,0.2,-0.50645,0.00019,18.50236]
[1776635923509,45.72,74435.48,0.2,-0.50645,0.00019,18.50236]
[1776635923597,45.72,74435.48,0.2,-0.50645,0.00019,18.50236]
[1776635923648,45.72,74435.48,0.2,-0.50645,0.00019,18.50236]
[1776635923555,45.72,74443.1,0.2,-0.50502,0.00019,18.50521]
[1776635924006,45.72,74443.1,0.2,-0.50502,0.00019,18.50521]
[1776635924830,45.72,74443.1,0.2,-0.50502,0.00019,18.50521]
[1776635924893,45.72,74443.1,0.2,-0.50502,0.00019,18.50521]
[1776635925093,45.72,74443.1,0.2,-0.50502,0.00019,18.50521]
[1776635925172,45.72,74443.1,0.2,-0.50502,0.00019,18.50521]
[1776635925281,45.72,74493.48,0.2,-0.49554,0.00019,18.51804]
[1776635926422,45.72,74493.48,0.2,-0.49554,0.00019,18.51804]
[1776635926427,45.72,74486.36,0.2,-0.49688,0.00019,18.51686]
[1776635927054,45.72,74486.36,0.2,-0.49688,0.00019,18.51686]
[1776635927081,45.72,74486.36,0.2,-0.49688,0.00019,18.51686]
[1776635927156,45.72,74484.62,0.2,-0.49721,0.00019,18.51654]
[1776635928102,45.72,74484.62,0.2,-0.49721,0.00019,18.51654]
[1776635928169,45.72,74484.62,0.2,-0.49721,0.00019,18.51654]
[1776635928222,45.72,74484.53,0.2,-0.49722,0.00019,18.51652]
[1776635933944,45.72,74483.02,0.2,-0.49751,0.00019,18.51624]
[1776635934190,45.72,74483.02,0.2,-0.49751,0.00019,18.51624]
[1776635934290,45.72,74483.02,0.2,-0.49751,0.00019,18.51624]
[1776635934314,45.72,74483.02,0.2,-0.49751,0.00019,18.51624]
[1776635934403,45.72,74483.02,0.2,-0.49751,0.00019,18.51624]
[1776635934494,45.72,74483.24,0.2,-0.49747,0.00019,18.51628]
[1776635936178,45.72,74483.24,0.2,-0.49747,0.00019,18.51628]
[1776635936279,45.72,74473.04,0.2,-0.49939,0.00019,18.51409]
[1776635937436,45.72,74473.04,0.2,-0.49939,0.00019,18.51409]
[1776635937446,45.72,74473.04,0.2,-0.49939,0.00019,18.51409]
[1776635937449,45.72,74473.04,0.2,-0.49939,0.00019,18.51409]
[1776635937606,45.72,74473.04,0.2,-0.49939,0.00019,18.51409]
[1776635938772,45.72,74471.97,0.2,-0.49959,0.00019,18.51384]
[1776635938864,45.72,74471.97,0.2,-0.49959,0.00019,18.51384]
[1776635939886,45.72,74471.97,0.2,-0.49959,0.00019,18.51384]
[1776635941149,45.71,74469.33,0.2,-0.50008,0.00019,18.51319]
[1776635941275,45.71,74469.33,0.2,-0.50008,0.00019,18.51319]
[1776635941426,45.71,74469.33,0.2,-0.50008,0.00019,18.51319]
[1776635941508,45.71,74469.33,0.2,-0.50008,0.00019,18.51319]
[1776635941608,45.71,74467.51,0.2,-0.50043,0.00019,18.51273]
[1776635942992,45.71,74467.51,0.2,-0.50043,0.00019,18.51273]
[1776635943069,45.71,74467.51,0.2,-0.50043,0.00019,18.51273]
[1776635943213,45.71,74467.51,0.2,-0.50043,0.00019,18.51273]
[1776635943361,45.71,74467.51,0.2,-0.50043,0.00019,18.51273]
[1776635943461,45.71,74467.51,0.2,-0.50043,0.00019,18.51273]
[1776635943466,45.71,74473.06,0.2,-0.49938,0.00019,18.5141]
[1776635945281,45.71,74473.06,0.2,-0.49938,0.00019,18.5141]
[1776635945340,45.71,74473.06,0.2,-0.49938,0.00019,18.5141]
[1776635945577,45.71,74473.06,0.2,-0.49938,0.00019,18.5141]
[1776635945642,45.71,74470.14,0.2,-0.49993,0.00019,18.51339]
[1776635947156,45.71,74475.91,0.2,-0.49885,0.00019,18.51475]
[1776635949273,45.71,74479.72,0.2,-0.49813,0.00019,18.51557]
[1776635951184,45.71,74483.89,0.2,-0.49735,0.00019,18.5164]
[1776635956219,45.71,74484.43,0.2,-0.49724,0.00019,18.51651]
[1776635959499,45.71,74483.23,0.2,-0.49747,0.00019,18.51628]
[1776635959615,45.71,74483.23,0.2,-0.49747,0.00019,18.51628]
[1776635959597,45.71,74474.21,0.2,-0.49917,0.00019,18.51437]
[1776635960134,45.71,74474.21,0.2,-0.49917,0.00019,18.51437]
[1776635960144,45.71,74474.21,0.2,-0.49917,0.00019,18.51437]
[1776635960256,45.71,74474.21,0.2,-0.49917,0.00019,18.51437]
[1776635965281,45.72,74472.19,0.2,-0.49955,0.00019,18.51389]
[1776635965781,45.72,74472.19,0.2,-0.49955,0.00019,18.51389]
[1776635965882,45.72,74472.19,0.2,-0.49955,0.00019,18.51389]
[1776635966243,45.72,74472.19,0.2,-0.49955,0.00019,18.51389]
[1776635966262,45.72,74472.19,0.2,-0.49955,0.00019,18.51389]
[1776635966310,45.72,74467.86,0.2,-0.50036,0.00019,18.51282]
[1776635971326,45.72,74466.64,0.2,-0.50059,0.00019,18.50797]
[1776635971727,45.72,74466.64,0.2,-0.50059,0.00019,18.50797]
[1776635971812,45.72,74466.64,0.2,-0.50059,0.00019,18.50797]
[1776635972328,45.72,74466.64,0.2,-0.50059,0.00019,18.50797]
[1776635972334,45.72,74466.64,0.2,-0.50059,0.00019,18.50797]
[1776635972344,45.72,74466.51,0.2,-0.50062,0.00019,18.50793]
[1776635977367,45.72,74464.97,0.2,-0.50091,0.00019,18.50753]
[1776635978074,45.72,74464.97,0.2,-0.50091,0.00019,18.50753]
[1776635978153,45.72,74464.97,0.2,-0.50091,0.00019,18.50753]
[1776635978454,45.72,74464.97,0.2,-0.50091,0.00019,18.50753]
[1776635978548,45.72,74470.93,0.2,-0.49978,0.00019,18.50905]
[1776635980457,45.72,74476.18,0.2,-0.4988,0.00019,18.51028]
[1776635982406,45.72,74469.42,0.2,-0.50007,0.00019,18.50868]
[1776635985013,45.72,74467.68,0.2,-0.5004,0.00019,18.50824]
[1776635985079,45.72,74467.68,0.2,-0.5004,0.00019,18.50824]
[1776635985296,45.72,74467.68,0.2,-0.5004,0.00019,18.50824]
[1776635985422,45.72,74460.31,0.2,-0.50178,0.00019,18.50623]
[1776635986593,45.72,74460.31,0.2,-0.50178,0.00019,18.50623]
[1776635986639,45.72,74452.79,0.2,-0.5032,0.00019,18.50395]
[1776635987645,45.72,74452.79,0.2,-0.5032,0.00019,18.50395]
[1776635987674,45.72,74452.79,0.2,-0.5032,0.00019,18.50395]
[1776635987783,45.72,74451.97,0.2,-0.50335,0.00019,18.50369]
[1776635987792,45.72,74451.97,0.2,-0.50335,0.00019,18.50369]
[1776635988709,45.72,74450.08,0.2,-0.50371,0.00019,18.50307]
[1776635991715,45.72,74446.26,0.2,-0.50443,0.00019,18.50178]
[1776635994784,45.72,74445.05,0.2,-0.50465,0.00019,18.50136]
[1776635994836,45.72,74445.05,0.2,-0.50465,0.00019,18.50136]
[1776635994865,45.72,74445.05,0.2,-0.50465,0.00019,18.50136]
[1776635995496,45.72,74445.05,0.2,-0.50465,0.00019,18.50136]
[1776635996503,45.72,74441.16,0.2,-0.50539,0.00019,18.49997]
[1776635997511,45.72,74441.88,0.2,-0.50525,0.00019,18.50023]
[1776635998850,45.72,74441.96,0.2,-0.50523,0.00019,18.50026]
[1776635998860,45.72,74441.96,0.2,-0.50523,0.00019,18.50026]
[1776636001000,45.72,74441.64,0.2,-0.50529,0.00019,18.50015]
[1776636001308,45.72,74441.64,0.2,-0.50529,0.00019,18.50015]
[1776636001429,45.72,74441.64,0.2,-0.50529,0.00019,18.50015]
[1776636001688,45.72,74418.35,0.2,-0.50968,0.00019,18.49055]
[1776636001823,45.72,74418.35,0.2,-0.50968,0.00019,18.49055]
[1776636001861,45.72,74418.35,0.2,-0.50968,0.00019,18.49055]
[1776636002205,45.72,74418.35,0.2,-0.50968,0.00019,18.49055]
[1776636002469,45.72,74418.35,0.2,-0.50968,0.00019,18.49055]
[1776636002639,45.72,74418.35,0.2,-0.50968,0.00019,18.49055]
[1776636002694,45.72,74418.35,0.2,-0.50968,0.00019,18.49055]
[1776636002817,45.72,74410.77,0.2,-0.5111,0.00019,18.48694]
[1776636002890,45.72,74410.77,0.2,-0.5111,0.00019,18.48694]
[1776636003580,45.72,74410.77,0.2,-0.5111,0.00019,18.48694]
[1776636003984,45.72,74410.77,0.2,-0.5111,0.00019,18.48694]
[1776636004141,45.72,74410.77,0.2,-0.5111,0.00019,18.48694]
[1776636004460,45.72,74410.77,0.2,-0.5111,0.00019,18.48694]
[1776636004542,45.72,74410.77,0.2,-0.5111,0.00019,18.48694]
[1776636004735,45.72,74410.77,0.2,-0.5111,0.00019,18.48694]
[1776636004587,45.72,74408.4,0.2,-0.51155,0.00019,18.48577]
[1776636004797,45.72,74408.4,0.2,-0.51155,0.00019,18.48577]
[1776636004968,45.72,74408.4,0.2,-0.51155,0.00019,18.48577]
[1776636005038,45.72,74408.4,0.2,-0.51155,0.00019,18.48577]
[1776636005071,45.72,74408.4,0.2,-0.51155,0.00019,18.48577]
[1776636005126,45.72,74408.4,0.2,-0.51155,0.00019,18.48577]
[1776636005217,45.72,74408.4,0.2,-0.51155,0.00019,18.48577]
[1776636005248,45.72,74408.4,0.2,-0.51155,0.00019,18.48577]
[1776636005278,45.72,74408.4,0.2,-0.51155,0.00019,18.48577]
[1776636005415,45.72,74408.4,0.2,-0.51155,0.00019,18.48577]
[1776636005462,45.72,74408.4,0.2,-0.51155,0.00019,18.48577]
[1776636005583,45.73,74411.85,0.2,-0.5109,0.00019,18.48747]
[1776636006590,45.73,74406.11,0.2,-0.51198,0.00019,18.48461]
[1776636007090,45.73,74406.11,0.2,-0.51198,0.00019,18.48461]
[1776636007170,45.73,74406.11,0.2,-0.51198,0.00019,18.48461]
[1776636007596,45.73,74407.66,0.2,-0.51168,0.00019,18.4854]
[1776636008603,45.73,74418.56,0.2,-0.50963,0.00019,18.49065]
[1776636009627,45.73,74420.34,0.2,-0.5093,0.00019,18.49146]
[1776636009852,45.73,74420.34,0.2,-0.5093,0.00019,18.49146]
[1776636009895,45.73,74420.34,0.2,-0.5093,0.00019,18.49146]
[1776636009980,45.73,74420.34,0.2,-0.5093,0.00019,18.49146]
[1776636010066,45.73,74420.34,0.2,-0.5093,0.00019,18.49146]
[1776636010116,45.73,74420.34,0.2,-0.5093,0.00019,18.49146]
[1776636010187,45.73,74420.34,0.2,-0.5093,0.00019,18.49146]
[1776636010243,45.73,74420.34,0.2,-0.5093,0.00019,18.49146]
[1776636010467,45.73,74420.34,0.2,-0.5093,0.00019,18.49146]
[1776636010513,45.73,74420.34,0.2,-0.5093,0.00019,18.49146]
[1776636010618,45.73,74424.0,0.2,-0.50861,0.00019,18.49308]
[1776636011002,45.73,74424.0,0.2,-0.50861,0.00019,18.49308]
[1776636011067,45.73,74424.0,0.2,-0.50861,0.00019,18.49308]
[1776636011135,45.73,74424.0,0.2,-0.50861,0.00019,18.49308]
[1776636011260,45.73,74424.0,0.2,-0.50861,0.00019,18.49308]
[1776636011281,45.73,74424.0,0.2,-0.50861,0.00019,18.49308]
[1776636011366,45.73,74424.0,0.2,-0.50861,0.00019,18.49308]
[1776636011517,45.73,74424.0,0.2,-0.50861,0.00019,18.49308]
[1776636011557,45.73,74424.0,0.2,-0.50861,0.00019,18.49308]
[1776636011596,45.73,74424.0,0.2,-0.50861,0.00019,18.49308]
[1776636011615,45.73,74424.0,0.2,-0.50861,0.00019,18.49308]
[1776636011645,45.73,74424.0,0.2,-0.50861,0.00019,18.49308]
[1776636011690,45.73,74424.0,0.2,-0.50861,0.00019,18.49308]
[1776636011700,45.73,74391.23,0.2,-0.51477,0.00019,18.47657]
[1776636012597,45.73,74391.23,0.2,-0.51477,0.00019,18.47657]
[1776636012644,45.73,74368.35,0.2,-0.51908,0.00019,18.46243]
[1776636013548,45.73,74368.35,0.2,-0.51908,0.00019,18.46243]
[1776636013639,45.73,74368.35,0.2,-0.51908,0.00019,18.46243]
[1776636014185,45.73,74368.35,0.2,-0.51908,0.00019,18.46243]
[1776636014188,45.73,74368.35,0.2,-0.51908,0.00019,18.46243]
[1776636014398,45.73,74368.35,0.2,-0.51908,0.00019,18.46243]
[1776636014566,45.73,74368.35,0.2,-0.51908,0.00019,18.46243]
[1776636014695,45.73,74360.44,0.2,-0.52056,0.00019,18.45704]
[1776636014921,45.73,74360.44,0.2,-0.52056,0.00019,18.45704]
[1776636015110,45.73,74360.44,0.2,-0.52056,0.00019,18.45704]
[1776636015403,45.73,74360.44,0.2,-0.52056,0.00019,18.45704]
[1776636015455,45.73,74360.44,0.2,-0.52056,0.00019,18.45704]
[1776636015739,45.73,74349.02,0.2,-0.52271,0.00019,18.4488]
[1776636015937,45.73,74349.02,0.2,-0.52271,0.00019,18.4488]
[1776636016561,45.73,74349.02,0.2,-0.52271,0.00019,18.4488]
[1776636016675,45.73,74346.11,0.2,-0.52326,0.00019,18.44663]
[1776636017197,45.73,74346.11,0.2,-0.52326,0.00019,18.44663]
[1776636017576,45.73,74346.11,0.2,-0.52326,0.00019,18.44663]
[1776636017604,45.73,74346.11,0.2,-0.52326,0.00019,18.44663]
[1776636017696,45.73,74364.39,0.2,-0.51982,0.00019,18.45976]
[1776636017981,45.73,74364.39,0.2,-0.51982,0.00019,18.45976]
[1776636017987,45.73,74364.39,0.2,-0.51982,0.00019,18.45976]
[1776636018035,45.73,74364.39,0.2,-0.51982,0.00019,18.45976]
[1776636018289,45.73,74364.39,0.2,-0.51982,0.00019,18.45976]
[1776636018603,45.73,74364.39,0.2,-0.51982,0.00019,18.45976]
[1776636018619,45.73,74364.39,0.2,-0.51982,0.00019,18.45976]
[1776636018657,45.73,74364.39,0.2,-0.51982,0.00019,18.45976]
[1776636018822,45.74,74364.39,0.2,-0.51982,0.00019,18.45977]
[1776636019091,45.74,74364.39,0.2,-0.51982,0.00019,18.45977]
[1776636019185,45.74,74364.39,0.2,-0.51982,0.00019,18.45977]
[1776636019469,45.74,74364.39,0.2,-0.51982,0.00019,18.45977]
[1776636019658,45.74,74364.39,0.2,-0.51982,0.00019,18.45977]
[1776636019720,45.74,74364.39,0.2,-0.51982,0.00019,18.45977]
[1776636019698,45.74,74331.76,0.2,-0.52595,0.00019,18.43536]
[1776636020624,45.74,74331.76,0.2,-0.52595,0.00019,18.43536]
[1776636020710,45.74,74331.76,0.2,-0.52595,0.00019,18.43536]
[1776636020700,45.74,74332.07,0.2,-0.52589,0.00019,18.43562]
[1776636021533,45.74,74332.07,0.2,-0.52589,0.00019,18.43562]
[1776636021673,45.74,74332.07,0.2,-0.52589,0.00019,18.43562]
[1776636021719,45.74,74332.07,0.2,-0.52589,0.00019,18.43562]
[1776636021753,45.74,74320.34,0.2,-0.5281,0.00019,18.42579]
[1776636021952,45.74,74320.34,0.2,-0.5281,0.00019,18.42579]
[1776636022033,45.74,74320.34,0.2,-0.5281,0.00019,18.42579]
[1776636022334,45.74,74320.34,0.2,-0.5281,0.00019,18.42579]
[1776636022357,45.74,74320.34,0.2,-0.5281,0.00019,18.42579]
[1776636022431,45.74,74320.34,0.2,-0.5281,0.00019,18.42579]
[1776636022611,45.74,74320.34,0.2,-0.5281,0.00019,18.42579]
[1776636022699,45.74,74320.34,0.2,-0.5281,0.00019,18.42579]
[1776636022779,45.74,74322.09,0.2,-0.52777,0.00019,18.4273]
[1776636022983,45.74,74322.09,0.2,-0.52777,0.00019,18.4273]
[1776636023011,45.74,74322.09,0.2,-0.52777,0.00019,18.4273]
[1776636023207,45.74,74322.09,0.2,-0.52777,0.00019,18.4273]
[1776636023429,45.74,74322.09,0.2,-0.52777,0.00019,18.4273]
[1776636023498,45.74,74322.09,0.2,-0.52777,0.00019,18.4273]
[1776636023503,45.74,74322.09,0.2,-0.52777,0.00019,18.4273]
[1776636023505,45.74,74322.09,0.2,-0.52777,0.00019,18.4273]
[1776636023573,45.74,74322.09,0.2,-0.52777,0.00019,18.4273]
[1776636023654,45.74,74322.09,0.2,-0.52777,0.00019,18.4273]
[1776636023708,45.74,74322.09,0.2,-0.52777,0.00019,18.4273]
[1776636023724,45.74,74322.09,0.2,-0.52776,0.00019,18.42731]
[1776636024257,45.74,74322.09,0.2,-0.52776,0.00019,18.42731]
[1776636024378,45.74,74322.09,0.2,-0.52776,0.00019,18.42731]
[1776636024530,45.74,74322.09,0.2,-0.52776,0.00019,18.42731]
[1776636024596,45.74,74322.09,0.2,-0.52776,0.00019,18.42731]
[1776636024729,45.74,74320.76,0.2,-0.52801,0.00019,18.42617]
[1776636025665,45.74,74320.76,0.2,-0.52801,0.00019,18.42617]
[1776636025687,45.74,74320.76,0.2,-0.52801,0.00019,18.42617]
[1776636025732,45.74,74320.76,0.2,-0.52801,0.00019,18.42617]
[1776636025765,45.74,74308.53,0.2,-0.53031,0.00019,18.41536]
[1776636025909,45.74,74308.53,0.2,-0.53031,0.00019,18.41536]
[1776636025929,45.74,74308.53,0.2,-0.53031,0.00019,18.41536]
[1776636025973,45.74,74308.53,0.2,-0.53031,0.00019,18.41536]
[1776636026057,45.74,74308.53,0.2,-0.53031,0.00019,18.41536]
[1776636026282,45.74,74308.53,0.2,-0.53031,0.00019,18.41536]
[1776636026366,45.74,74308.53,0.2,-0.53031,0.00019,18.41536]
[1776636026498,45.74,74308.53,0.2,-0.53031,0.00019,18.41536]
[1776636026773,45.74,74308.53,0.2,-0.53031,0.00019,18.41536]
[1776636026751,45.74,74308.53,0.2,-0.53031,0.00019,18.41536]
[1776636026816,45.74,74308.53,0.2,-0.53031,0.00019,18.41536]
[1776636027753,45.74,74313.81,0.2,-0.52932,0.00019,18.42011]
[1776636028527,45.74,74313.81,0.2,-0.52932,0.00019,18.42011]
[1776636028588,45.74,74313.81,0.2,-0.52932,0.00019,18.42011]
[1776636028649,45.74,74313.81,0.2,-0.52932,0.00019,18.42011]
[1776636028759,45.75,74312.47,0.2,-0.52957,0.00019,18.41892]
[1776636029765,45.75,74304.02,0.2,-0.53115,0.00019,18.41123]
[1776636030786,45.75,74299.09,0.2,-0.53208,0.00019,18.40661]
[1776636031042,45.75,74299.09,0.2,-0.53208,0.00019,18.40661]
[1776636031045,45.75,74299.09,0.2,-0.53208,0.00019,18.40661]
[1776636031128,45.75,74299.09,0.2,-0.53208,0.00019,18.40661]
[1776636031778,45.75,74296.74,0.2,-0.53253,0.00019,18.39983]
[1776636034806,45.77,74292.76,0.2,-0.53326,0.00019,18.39605]
[1776636035054,45.77,74292.76,0.2,-0.53326,0.00019,18.39605]
[1776636035147,45.77,74292.76,0.2,-0.53326,0.00019,18.39605]
[1776636035652,45.77,74292.76,0.2,-0.53326,0.00019,18.39605]
[1776636035692,45.77,74292.76,0.2,-0.53326,0.00019,18.39605]
[1776636035717,45.77,74292.76,0.2,-0.53326,0.00019,18.39605]
[1776636035729,45.77,74292.1,0.2,-0.53338,0.00019,18.39541]
[1776636036365,45.77,74292.1,0.2,-0.53338,0.00019,18.39541]
[1776636036529,45.77,74292.1,0.2,-0.53338,0.00019,18.39541]
[1776636036627,45.77,74287.0,0.2,-0.53434,0.00019,18.39039]
[1776636036874,45.77,74287.0,0.2,-0.53434,0.00019,18.39039]
[1776636037270,45.77,74287.0,0.2,-0.53434,0.00019,18.39039]
[1776636037316,45.77,74287.0,0.2,-0.53434,0.00019,18.39039]
[1776636037514,45.77,74270.87,0.2,-0.53737,0.00019,18.3738]
[1776636038328,45.77,74216.06,0.2,-0.54763,0.00019,18.30958]
[1776636039377,45.77,74216.06,0.2,-0.54763,0.00019,18.30958]
[1776636039577,45.77,74216.06,0.2,-0.54763,0.00019,18.30958]
[1776636039590,45.82,74195.31,0.2,-0.55146,0.00019,18.28247]
[1776636040630,45.82,74195.31,0.2,-0.55146,0.00019,18.28247]
[1776636040719,45.82,74195.31,0.2,-0.55146,0.00019,18.28247]
[1776636040758,45.82,74129.06,0.2,-0.56381,0.00019,18.18343]
[1776636041627,45.82,74094.35,0.2,-0.57027,0.00019,18.12462]
[1776636042274,45.82,74094.35,0.2,-0.57027,0.00019,18.12462]
[1776636042404,45.82,74094.35,0.2,-0.57027,0.00019,18.12462]
[1776636042847,45.85,74119.04,0.2,-0.56562,0.00019,18.16734]
[1776636043405,45.85,74119.04,0.2,-0.56562,0.00019,18.16734]
[1776636043688,45.85,74119.04,0.2,-0.56562,0.00019,18.16734]
[1776636043777,45.85,74119.04,0.2,-0.56562,0.00019,18.16734]
[1776636043789,45.85,74134.82,0.2,-0.56269,0.00019,18.19308]
[1776636044135,45.85,74134.82,0.2,-0.56269,0.00019,18.19308]
[1776636044334,45.85,74134.82,0.2,-0.56269,0.00019,18.19308]
[1776636044647,45.85,74134.82,0.2,-0.56269,0.00019,18.19308]
[1776636044717,45.85,74134.82,0.2,-0.56269,0.00019,18.19308]
[1776636044766,45.85,74120.2,0.2,-0.5654,0.00019,18.16932]
[1776636045228,45.85,74120.2,0.2,-0.5654,0.00019,18.16932]
[1776636045481,45.85,74120.2,0.2,-0.5654,0.00019,18.16932]
[1776636045726,45.85,74120.2,0.2,-0.5654,0.00019,18.16932]
[1776636045813,45.85,74107.92,0.2,-0.56768,0.00019,18.14866]
[1776636046198,45.85,74107.92,0.2,-0.56768,0.00019,18.14866]
[1776636046282,45.85,74107.92,0.2,-0.56768,0.00019,18.14866]
[1776636046539,45.85,74107.92,0.2,-0.56768,0.00019,18.14866]
[1776636046807,45.86,74100.6,0.2,-0.56904,0.00019,18.13608]
[1776636047061,45.86,74100.6,0.2,-0.56904,0.00019,18.13608]
[1776636047136,45.86,74100.6,0.2,-0.56904,0.00019,18.13608]
[1776636047311,45.86,74100.6,0.2,-0.56904,0.00019,18.13608]
[1776636047381,45.86,74100.6,0.2,-0.56904,0.00019,18.13608]
[1776636047648,45.86,74100.6,0.2,-0.56904,0.00019,18.13608]
[1776636047714,45.86,74100.6,0.2,-0.56904,0.00019,18.13608]
[1776636047771,45.86,74102.13,0.2,-0.56876,0.00019,18.13873]
[1776636047861,45.86,74102.13,0.2,-0.56876,0.00019,18.13873]
[1776636048017,45.86,74102.13,0.2,-0.56876,0.00019,18.13873]
[1776636048137,45.86,74102.13,0.2,-0.56876,0.00019,18.13873]
[1776636048233,45.86,74102.13,0.2,-0.56876,0.00019,18.13873]
[1776636048388,45.86,74102.13,0.2,-0.56876,0.00019,18.13873]
[1776636048513,45.86,74102.13,0.2,-0.56876,0.00019,18.13873]
[1776636048669,45.86,74102.13,0.2,-0.56876,0.00019,18.13873]
[1776636048773,45.89,74098.38,0.2,-0.56939,0.00019,18.13271]
[1776636049532,45.89,74098.38,0.2,-0.56939,0.00019,18.13271]
[1776636049593,45.89,74098.38,0.2,-0.56939,0.00019,18.13271]
[1776636049653,45.89,74098.38,0.2,-0.56939,0.00019,18.13271]
[1776636049754,45.89,74098.38,0.2,-0.56939,0.00019,18.13271]
[1776636050396,45.91,74098.95,0.2,-0.56926,0.00019,18.13395]
[1776636050475,45.91,74098.95,0.2,-0.56926,0.00019,18.13395]
[1776636050633,45.91,74098.95,0.2,-0.56926,0.00019,18.13395]
[1776636050644,45.92,74096.41,0.2,-0.5697,0.00019,18.12975]
[1776636050902,45.92,74096.41,0.2,-0.5697,0.00019,18.12975]
[1776636050985,45.92,74096.41,0.2,-0.5697,0.00019,18.12975]
[1776636051147,45.92,74096.41,0.2,-0.5697,0.00019,18.12975]
[1776636051249,45.92,74096.41,0.2,-0.5697,0.00019,18.12975]
[1776636051453,45.92,74096.41,0.2,-0.5697,0.00019,18.12975]
[1776636051525,45.92,74080.16,0.2,-0.57271,0.00019,18.10085]
[1776636052073,45.92,74080.16,0.2,-0.57271,0.00019,18.10085]
[1776636052172,45.92,74080.16,0.2,-0.57271,0.00019,18.10085]
[1776636052194,45.93,74071.13,0.2,-0.57437,0.00018,18.08446]
[1776636053330,45.93,74071.13,0.2,-0.57437,0.00018,18.08446]
[1776636053434,45.93,74071.13,0.2,-0.57437,0.00018,18.08446]
[1776636053539,45.93,74071.13,0.2,-0.57437,0.00018,18.08446]
[1776636053567,45.93,74071.13,0.2,-0.57437,0.00018,18.08446]
[1776636053672,45.93,74071.13,0.2,-0.57437,0.00018,18.08446]
[1776636053791,45.93,74071.13,0.2,-0.57437,0.00018,18.08446]
[1776636053844,45.93,74071.13,0.2,-0.57437,0.00018,18.08446]
[1776636053814,45.94,74068.85,0.2,-0.57476,0.00018,18.08048]
[1776636053969,45.94,74068.85,0.2,-0.57476,0.00018,18.08048]
[1776636054147,45.94,74068.85,0.2,-0.57476,0.00018,18.08048]
[1776636054174,45.94,74068.85,0.2,-0.57476,0.00018,18.08048]
[1776636054331,45.94,74068.85,0.2,-0.57476,0.00018,18.08048]
[1776636054348,45.94,74068.85,0.2,-0.57476,0.00018,18.08048]
[1776636054410,45.96,74070.29,0.2,-0.57446,0.00018,18.08343]
[1776636055163,45.96,74070.29,0.2,-0.57446,0.00018,18.08343]
[1776636055377,45.96,74070.29,0.2,-0.57446,0.00018,18.08343]
[1776636055424,45.96,74070.29,0.2,-0.57446,0.00018,18.08343]
[1776636055475,45.98,74070.81,0.2,-0.57433,0.00018,18.08469]
[1776636056277,45.98,74070.81,0.2,-0.57433,0.00018,18.08469]
[1776636056304,45.98,74070.81,0.2,-0.57433,0.00018,18.08469]
[1776636056357,45.98,74083.01,0.2,-0.57207,0.00018,18.1069]
[1776636057087,45.98,74083.01,0.2,-0.57207,0.00018,18.1069]
[1776636057217,45.98,74083.01,0.2,-0.57207,0.00018,18.1069]
[1776636057252,45.98,74083.01,0.2,-0.57207,0.00018,18.1069]
[1776636057363,45.98,74083.01,0.2,-0.57207,0.00018,18.1069]
[1776636057393,46.01,74075.12,0.2,-0.57348,0.00018,18.09307]
[1776636057899,46.01,74075.12,0.2,-0.57348,0.00018,18.09307]
[1776636057975,46.01,74075.12,0.2,-0.57348,0.00018,18.09307]
[1776636058730,46.01,74075.12,0.2,-0.57348,0.00018,18.09307]
[1776636058820,46.01,74086.57,0.2,-0.57136,0.00018,18.11369]
[1776636059565,46.01,74086.57,0.2,-0.57136,0.00018,18.11369]
[1776636059642,46.03,74091.58,0.2,-0.5704,0.00018,18.12283]
[1776636060088,46.03,74091.58,0.2,-0.5704,0.00018,18.12283]
[1776636060215,46.03,74091.58,0.2,-0.5704,0.00018,18.12283]
[1776636060305,46.03,74091.58,0.2,-0.5704,0.00018,18.12283]
[1776636060338,46.03,74091.58,0.2,-0.5704,0.00018,18.12283]
[1776636060433,46.03,74091.58,0.2,-0.5704,0.00018,18.12283]
[1776636060519,46.03,74091.58,0.2,-0.5704,0.00018,18.12283]
[1776636060680,46.03,74091.58,0.2,-0.5704,0.00018,18.12283]
[1776636060777,46.03,74091.58,0.2,-0.5704,0.00018,18.12283]
[1776636060765,46.05,74110.66,0.2,-0.56685,0.00019,18.15584]
[1776636061026,46.05,74110.66,0.2,-0.56685,0.00019,18.15584]
[1776636061120,46.05,74110.66,0.2,-0.56685,0.00019,18.15584]
[1776636061552,46.05,74110.66,0.2,-0.56685,0.00019,18.15584]
[1776636061791,46.05,74110.66,0.2,-0.56685,0.00019,18.15584]
[1776636061880,46.05,74110.66,0.2,-0.56685,0.00019,18.15584]
[1776636061651,46.05,74091.47,0.2,-0.5704,0.00018,18.12283]
[1776636061933,46.05,74091.47,0.2,-0.5704,0.00018,18.12283]
[1776636062181,46.05,74091.47,0.2,-0.5704,0.00018,18.12283]
[1776636062369,46.05,74091.47,0.2,-0.5704,0.00018,18.12283]
[1776636062449,46.05,74091.47,0.2,-0.5704,0.00018,18.12283]
[1776636062587,46.05,74091.47,0.2,-0.5704,0.00018,18.12283]
[1776636062596,46.05,74062.8,0.2,-0.57569,0.00018,18.07087]
[1776636063915,46.05,74062.8,0.2,-0.57569,0.00018,18.07087]
[1776636064687,46.05,74062.8,0.2,-0.57569,0.00018,18.07087]
[1776636064789,46.04,74008.46,0.2,-0.58569,0.00018,17.96369]
[1776636065147,46.04,74008.46,0.2,-0.58569,0.00018,17.96369]
[1776636065294,46.04,74008.46,0.2,-0.58569,0.00018,17.96369]
[1776636065435,46.04,74008.46,0.2,-0.58569,0.00018,17.96369]
[1776636065451,46.04,74008.46,0.2,-0.58569,0.00018,17.96369]
[1776636065553,46.04,74023.62,0.2,-0.58291,0.00018,17.99472]
[1776636065929,46.04,74023.62,0.2,-0.58291,0.00018,17.99472]
[1776636066070,46.04,74023.62,0.2,-0.58291,0.00018,17.99472]
[1776636066420,46.04,74023.62,0.2,-0.58291,0.00018,17.99472]
[1776636066478,46.04,74023.62,0.2,-0.58291,0.00018,17.99472]
[1776636066580,46.08,73990.45,0.2,-0.58891,0.00018,17.9266]
[1776636066926,46.08,73990.45,0.2,-0.58891,0.00018,17.9266]
[1776636067143,46.08,73990.45,0.2,-0.58891,0.00018,17.9266]
[1776636067552,46.08,73990.45,0.2,-0.58891,0.00018,17.9266]
[1776636067698,46.08,73990.45,0.2,-0.58891,0.00018,17.9266]
[1776636067756,46.1,73981.09,0.2,-0.5906,0.00018,17.90666]
[1776636067919,46.1,73981.09,0.2,-0.5906,0.00018,17.90666]
[1776636068227,46.1,73981.09,0.2,-0.5906,0.00018,17.90666]
[1776636068250,46.1,73981.09,0.2,-0.5906,0.00018,17.90666]
[1776636068480,46.1,73981.09,0.2,-0.5906,0.00018,17.90666]
[1776636068738,46.1,73981.09,0.2,-0.5906,0.00018,17.90666]
[1776636068764,46.1,73981.09,0.2,-0.5906,0.00018,17.90666]
[1776636068787,46.11,73964.13,0.2,-0.59367,0.00018,17.86963]
[1776636068923,46.11,73964.13,0.2,-0.59367,0.00018,17.86963]
[1776636068960,46.11,73964.13,0.2,-0.59367,0.00018,17.86963]
[1776636069073,46.11,73964.13,0.2,-0.59367,0.00018,17.86963]
[1776636069203,46.11,73964.13,0.2,-0.59367,0.00018,17.86963]
[1776636069328,46.11,73964.13,0.2,-0.59367,0.00018,17.86963]
[1776636069505,46.11,73964.13,0.2,-0.59367,0.00018,17.86963]
[1776636069862,46.11,73964.13,0.2,-0.59367,0.00018,17.86963]
[1776636069888,46.15,73978.24,0.2,-0.591,0.00018,17.90179]
[1776636070301,46.15,73978.24,0.2,-0.591,0.00018,17.90179]
[1776636070385,46.15,73937.2,0.2,-0.59848,0.00018,17.80923]
[1776636071115,46.15,73937.2,0.2,-0.59848,0.00018,17.80923]
[1776636071313,46.15,73937.2,0.2,-0.59848,0.00018,17.80923]
[1776636071383,46.15,73937.2,0.2,-0.59848,0.00018,17.80923]
[1776636071491,46.17,73926.3,0.2,-0.60043,0.00018,17.78404]
[1776636072031,46.17,73926.3,0.2,-0.60043,0.00018,17.78404]
[1776636072233,46.17,73926.3,0.2,-0.60043,0.00018,17.78404]
[1776636072423,46.17,73926.3,0.2,-0.60043,0.00018,17.78404]
[1776636072491,46.18,73953.51,0.2,-0.59545,0.00018,17.84744]
[1776636073547,46.18,73953.51,0.2,-0.59545,0.00018,17.84744]
[1776636073737,46.24,73992.21,0.2,-0.58827,0.00018,17.93372]
[1776636074539,46.24,73992.21,0.2,-0.58827,0.00018,17.93372]
[1776636074693,46.24,73992.21,0.2,-0.58827,0.00018,17.93372]
[1776636074767,46.24,73992.21,0.2,-0.58827,0.00018,17.93372]
[1776636074909,46.28,74006.06,0.2,-0.58564,0.00018,17.96363]
[1776636075345,46.28,74006.06,0.2,-0.58564,0.00018,17.96363]
[1776636075544,46.28,74006.06,0.2,-0.58564,0.00018,17.96363]
[1776636075804,46.28,74006.06,0.2,-0.58564,0.00018,17.96363]
[1776636075856,46.28,74038.2,0.2,-0.57976,0.00018,18.02805]
[1776636076380,46.28,74038.2,0.2,-0.57976,0.00018,18.02805]
[1776636076844,46.28,74038.2,0.2,-0.57976,0.00018,18.02805]
[1776636076900,46.3,74070.43,0.2,-0.57381,0.00018,18.08907]
[1776636077066,46.3,74070.43,0.2,-0.57381,0.00018,18.08907]
[1776636077333,46.3,74070.43,0.2,-0.57381,0.00018,18.08907]
[1776636077454,46.3,74070.43,0.2,-0.57381,0.00018,18.08907]
[1776636077647,46.3,74070.43,0.2,-0.57381,0.00018,18.08907]
[1776636077841,46.3,74070.43,0.2,-0.57381,0.00018,18.08907]
[1776636077890,46.31,74081.24,0.2,-0.57182,0.00018,18.10856]
[1776636077957,46.31,74081.24,0.2,-0.57182,0.00018,18.10856]
[1776636078394,46.31,74081.24,0.2,-0.57182,0.00018,18.10856]
[1776636078484,46.31,74081.24,0.2,-0.57182,0.00018,18.10856]
[1776636078552,46.31,74081.24,0.2,-0.57182,0.00018,18.10856]
[1776636078680,46.31,74081.24,0.2,-0.57182,0.00018,18.10856]
[1776636078773,46.31,74081.24,0.2,-0.57182,0.00018,18.10856]
[1776636078911,46.31,74081.24,0.2,-0.57182,0.00018,18.10856]
[1776636078875,46.31,74096.17,0.2,-0.56908,0.00018,18.1347]
[1776636078969,46.31,74096.17,0.2,-0.56908,0.00018,18.1347]
[1776636079132,46.31,74096.17,0.2,-0.56908,0.00018,18.1347]
[1776636079377,46.31,74096.17,0.2,-0.56908,0.00018,18.1347]
[1776636079426,46.31,74096.17,0.2,-0.56908,0.00018,18.1347]
[1776636079631,46.31,74096.17,0.2,-0.56908,0.00018,18.1347]
[1776636079749,46.31,74096.17,0.2,-0.56908,0.00018,18.1347]
[1776636079763,46.31,74096.17,0.2,-0.56908,0.00018,18.1347]
[1776636079820,46.31,74096.17,0.2,-0.56908,0.00018,18.1347]
[1776636079890,46.31,74096.17,0.2,-0.56908,0.00018,18.1347]
[1776636079839,46.31,74106.47,0.2,-0.56718,0.00018,18.15226]
[1776636080086,46.31,74106.47,0.2,-0.56718,0.00018,18.15226]
[1776636080168,46.31,74106.47,0.2,-0.56718,0.00018,18.15226]
[1776636080331,46.31,74106.47,0.2,-0.56718,0.00018,18.15226]
[1776636080542,46.31,74106.47,0.2,-0.56718,0.00018,18.15226]
[1776636080604,46.31,74106.47,0.2,-0.56718,0.00018,18.15226]
[1776636080729,46.31,74106.47,0.2,-0.56718,0.00018,18.15226]
[1776636080814,46.31,74106.47,0.2,-0.56718,0.00018,18.15226]
[1776636080823,46.31,74106.47,0.2,-0.56718,0.00018,18.15226]
[1776636080858,46.31,74106.47,0.2,-0.56718,0.00018,18.15226]
[1776636080890,46.31,74106.47,0.2,-0.56718,0.00018,18.15226]
[1776636080922,46.31,74106.47,0.2,-0.56718,0.00018,18.15226]
[1776636080952,46.31,74108.03,0.2,-0.56689,0.00018,18.15492]
[1776636080978,46.31,74108.03,0.2,-0.56689,0.00018,18.15492]
[1776636081070,46.31,74108.03,0.2,-0.56689,0.00018,18.15492]
[1776636081137,46.31,74108.03,0.2,-0.56689,0.00018,18.15492]
[1776636081301,46.31,74108.03,0.2,-0.56689,0.00018,18.15492]
[1776636081439,46.31,74108.03,0.2,-0.56689,0.00018,18.15492]
[1776636081500,46.31,74108.03,0.2,-0.56689,0.00018,18.15492]
[1776636081582,46.31,74108.03,0.2,-0.56689,0.00018,18.15492]
[1776636081762,46.31,74108.03,0.2,-0.56689,0.00018,18.15492]
[1776636081784,46.31,74108.03,0.2,-0.56689,0.00018,18.15492]
[1776636081877,46.31,74101.04,0.2,-0.56817,0.00018,18.14313]
[1776636082234,46.31,74101.04,0.2,-0.56817,0.00018,18.14313]
[1776636082356,46.31,74101.04,0.2,-0.56817,0.00018,18.14313]
[1776636082445,46.31,74101.04,0.2,-0.56817,0.00018,18.14313]
[1776636082495,46.31,74101.04,0.2,-0.56817,0.00018,18.14313]
[1776636082512,46.31,74101.04,0.2,-0.56817,0.00018,18.14313]
[1776636082786,46.32,74073.19,0.2,-0.57328,0.00018,18.09426]
[1776636083081,46.32,74073.19,0.2,-0.57328,0.00018,18.09426]
[1776636083089,46.32,74073.19,0.2,-0.57328,0.00018,18.09426]
[1776636083411,46.32,74073.19,0.2,-0.57328,0.00018,18.09426]
[1776636083533,46.32,74073.19,0.2,-0.57328,0.00018,18.09426]
[1776636083632,46.32,74073.19,0.2,-0.57328,0.00018,18.09426]
[1776636083751,46.32,74073.19,0.2,-0.57328,0.00018,18.09426]
[1776636083855,46.32,74073.19,0.2,-0.57328,0.00018,18.09426]
[1776636083895,46.31,74053.57,0.2,-0.57688,0.00018,18.05803]
[1776636084000,46.31,74053.57,0.2,-0.57688,0.00018,18.05803]
[1776636084184,46.31,74053.57,0.2,-0.57688,0.00018,18.05803]
[1776636084352,46.31,74053.57,0.2,-0.57688,0.00018,18.05803]
[1776636084442,46.31,74053.57,0.2,-0.57688,0.00018,18.05803]
[1776636084463,46.31,74053.57,0.2,-0.57688,0.00018,18.05803]
[1776636084504,46.31,74053.57,0.2,-0.57688,0.00018,18.05803]
[1776636084816,46.31,74053.57,0.2,-0.57688,0.00018,18.05803]
[1776636084932,46.31,74053.57,0.2,-0.57688,0.00018,18.05803]
[1776636084821,46.31,74058.82,0.2,-0.57592,0.00018,18.06786]
[1776636085243,46.31,74058.82,0.2,-0.57592,0.00018,18.06786]
[1776636085452,46.31,74058.82,0.2,-0.57592,0.00018,18.06786]
[1776636085514,46.31,74058.82,0.2,-0.57592,0.00018,18.06786]
[1776636085919,46.31,74102.39,0.2,-0.56792,0.00018,18.14543]
[1776636086250,46.31,74102.39,0.2,-0.56792,0.00018,18.14543]
[1776636086518,46.31,74102.39,0.2,-0.56792,0.00018,18.14543]
[1776636086551,46.31,74102.39,0.2,-0.56792,0.00018,18.14543]
[1776636086565,46.31,74102.39,0.2,-0.56792,0.00018,18.14543]
[1776636086989,46.32,74129.01,0.2,-0.56302,0.00018,18.18929]
[1776636087202,46.32,74129.01,0.2,-0.56302,0.00018,18.18929]
[1776636087391,46.32,74129.01,0.2,-0.56302,0.00018,18.18929]
[1776636087870,46.32,74137.81,0.2,-0.56139,0.00018,18.20319]
[1776636087982,46.32,74137.81,0.2,-0.56139,0.00018,18.20319]
[1776636088320,46.32,74137.81,0.2,-0.56139,0.00018,18.20319]
[1776636088369,46.32,74137.81,0.2,-0.56139,0.00018,18.20319]
[1776636088770,46.32,74137.81,0.2,-0.56139,0.00018,18.20319]
[1776636088828,46.32,74137.81,0.2,-0.56139,0.00018,18.20319]
[1776636088921,46.32,74145.13,0.2,-0.56004,0.00018,18.21452]
[1776636089119,46.32,74145.13,0.2,-0.56004,0.00018,18.21452]
[1776636089155,46.32,74145.13,0.2,-0.56004,0.00018,18.21452]
[1776636089597,46.32,74145.13,0.2,-0.56004,0.00018,18.21452]
[1776636089631,46.32,74145.13,0.2,-0.56004,0.00018,18.21452]
[1776636089655,46.32,74145.13,0.2,-0.56004,0.00018,18.21452]
[1776636089797,46.32,74145.13,0.2,-0.56004,0.00018,18.21452]
[1776636089844,46.32,74173.23,0.2,-0.55486,0.00018,18.25604]
[1776636090224,46.32,74173.23,0.2,-0.55486,0.00018,18.25604]
[1776636090651,46.32,74173.23,0.2,-0.55486,0.00018,18.25604]
[1776636090933,46.32,74173.23,0.2,-0.55486,0.00018,18.25604]
[1776636090978,46.32,74173.23,0.2,-0.55486,0.00018,18.25604]
[1776636090662,46.32,74189.65,0.2,-0.55183,0.00018,18.27885]
[1776636091052,46.32,74189.65,0.2,-0.55183,0.00018,18.27885]
[1776636091285,46.32,74189.65,0.2,-0.55183,0.00018,18.27885]
[1776636091732,46.32,74189.65,0.2,-0.55183,0.00018,18.27885]
[1776636091907,46.32,74217.93,0.2,-0.54661,0.00019,18.31116]
[1776636092093,46.32,74217.93,0.2,-0.54661,0.00019,18.31116]
[1776636092446,46.32,74217.93,0.2,-0.54661,0.00019,18.31116]
[1776636092529,46.32,74217.93,0.2,-0.54661,0.00019,18.31116]
[1776636092555,46.32,74217.93,0.2,-0.54661,0.00019,18.31116]
[1776636092932,46.32,74217.93,0.2,-0.54661,0.00019,18.31116]
[1776636092900,46.32,74236.96,0.2,-0.54308,0.00019,18.33421]
[1776636093156,46.32,74236.96,0.2,-0.54308,0.00019,18.33421]
[1776636093278,46.32,74236.96,0.2,-0.54308,0.00019,18.33421]
[1776636093470,46.32,74236.96,0.2,-0.54308,0.00019,18.33421]
[1776636093845,46.32,74236.96,0.2,-0.54308,0.00019,18.33421]
[1776636093949,46.32,74260.13,0.2,-0.53879,0.00019,18.36035]
[1776636094045,46.32,74260.13,0.2,-0.53879,0.00019,18.36035]
[1776636094179,46.32,74260.13,0.2,-0.53879,0.00019,18.36035]
[1776636094314,46.32,74260.13,0.2,-0.53879,0.00019,18.36035]
[1776636094386,46.32,74260.13,0.2,-0.53879,0.00019,18.36035]
[1776636094433,46.32,74260.13,0.2,-0.53879,0.00019,18.36035]
[1776636094820,46.32,74260.13,0.2,-0.53879,0.00019,18.36035]
[1776636094955,46.32,74260.13,0.2,-0.53879,0.00019,18.36035]
[1776636094956,46.32,74198.46,0.2,-0.55021,0.00018,18.28612]
[1776636095143,46.32,74198.46,0.2,-0.55021,0.00018,18.28612]
[1776636095299,46.32,74198.46,0.2,-0.55021,0.00018,18.28612]
[1776636095459,46.32,74198.46,0.2,-0.55021,0.00018,18.28612]
[1776636095592,46.32,74198.46,0.2,-0.55021,0.00018,18.28612]
[1776636095721,46.32,74198.46,0.2,-0.55021,0.00018,18.28612]
[1776636095815,46.32,74198.46,0.2,-0.55021,0.00018,18.28612]
[1776636095827,46.32,74198.46,0.2,-0.55021,0.00018,18.28612]
[1776636095909,46.32,74198.46,0.2,-0.55021,0.00018,18.28612]
[1776636095949,46.32,74196.1,0.2,-0.55064,0.00018,18.28299]
[1776636096027,46.32,74196.1,0.2,-0.55064,0.00018,18.28299]
[1776636096124,46.32,74196.1,0.2,-0.55064,0.00018,18.28299]
[1776636096182,46.32,74196.1,0.2,-0.55064,0.00018,18.28299]
[1776636096303,46.32,74196.1,0.2,-0.55064,0.00018,18.28299]
[1776636096394,46.32,74196.1,0.2,-0.55064,0.00018,18.28299]
[1776636096489,46.32,74196.1,0.2,-0.55064,0.00018,18.28299]
[1776636096903,46.32,74196.1,0.2,-0.55064,0.00018,18.28299]
[1776636096996,46.32,74196.1,0.2,-0.55064,0.00018,18.28299]
[1776636097004,46.32,74188.66,0.2,-0.55202,0.00018,18.27294]
[1776636097455,46.32,74188.66,0.2,-0.55202,0.00018,18.27294]
[1776636097672,46.32,74188.66,0.2,-0.55202,0.00018,18.27294]
[1776636097719,46.33,74216.5,0.2,-0.54685,0.00019,18.30948]
[1776636098668,46.33,74216.5,0.2,-0.54685,0.00019,18.30948]
[1776636098818,46.33,74216.5,0.2,-0.54685,0.00019,18.30948]
[1776636098875,46.35,74212.49,0.2,-0.54758,0.00018,18.30453]
[1776636099127,46.35,74212.49,0.2,-0.54758,0.00018,18.30453]
[1776636099189,46.35,74212.49,0.2,-0.54758,0.00018,18.30453]
[1776636099342,46.35,74212.49,0.2,-0.54758,0.00018,18.30453]
[1776636099403,46.35,74212.49,0.2,-0.54758,0.00018,18.30453]
[1776636099829,46.35,74212.49,0.2,-0.54758,0.00018,18.30453]
[1776636099956,46.35,74212.49,0.2,-0.54758,0.00018,18.30453]
[1776636100006,46.35,74198.72,0.2,-0.55012,0.00018,18.2867]
[1776636100090,46.35,74198.72,0.2,-0.55012,0.00018,18.2867]
[1776636100472,46.36,74198.72,0.2,-0.55012,0.00018,18.28673]
[1776636101745,46.36,74198.72,0.2,-0.55012,0.00018,18.28673]
[1776636101875,46.36,74198.72,0.2,-0.55012,0.00018,18.28673]
[1776636101991,46.36,74198.72,0.2,-0.55012,0.00018,18.28673]
[1776636102006,46.36,74178.48,0.2,-0.55385,0.00018,18.25918]
[1776636102150,46.36,74178.48,0.2,-0.55385,0.00018,18.25918]
[1776636102261,46.36,74178.48,0.2,-0.55385,0.00018,18.25918]
[1776636102617,46.36,74178.48,0.2,-0.55385,0.00018,18.25918]
[1776636102786,46.36,74178.48,0.2,-0.55385,0.00018,18.25918]
[1776636102903,46.36,74218.32,0.2,-0.54649,0.00018,18.31191]
[1776636103942,46.36,74218.32,0.2,-0.54649,0.00018,18.31191]
[1776636103716,46.36,74246.76,0.2,-0.54122,0.00019,18.34574]
[1776636104384,46.36,74246.76,0.2,-0.54122,0.00019,18.34574]
[1776636104484,46.36,74246.76,0.2,-0.54122,0.00019,18.34574]
[1776636104499,46.36,74246.76,0.2,-0.54122,0.00019,18.34574]
[1776636104662,46.36,74246.76,0.2,-0.54122,0.00019,18.34574]
[1776636104688,46.36,74246.76,0.2,-0.54122,0.00019,18.34574]
[1776636104905,46.36,74246.76,0.2,-0.54122,0.00019,18.34574]
[1776636105001,46.36,74246.76,0.2,-0.54122,0.00019,18.34574]
[1776636104919,46.36,74219.91,0.2,-0.54619,0.00018,18.31389]
[1776636105328,46.36,74219.91,0.2,-0.54619,0.00018,18.31389]
[1776636105491,46.36,74219.91,0.2,-0.54619,0.00018,18.31389]
[1776636105651,46.36,74219.91,0.2,-0.54619,0.00018,18.31389]
[1776636105924,46.36,74219.91,0.2,-0.54619,0.00018,18.31389]
[1776636105953,46.36,74236.33,0.2,-0.54315,0.00019,18.3337]
[1776636106279,46.36,74236.33,0.2,-0.54315,0.00019,18.3337]
[1776636106311,46.36,74236.33,0.2,-0.54315,0.00019,18.3337]
[1776636106950,46.36,74236.82,0.2,-0.54306,0.00019,18.33427]
[1776636108941,46.36,74236.82,0.2,-0.54306,0.00019,18.33427]
[1776636109125,46.36,74236.61,0.2,-0.5431,0.00019,18.33404]
[1776636109274,46.36,74236.61,0.2,-0.5431,0.00019,18.33404]
[1776636109297,46.36,74236.61,0.2,-0.5431,0.00019,18.33404]
[1776636109340,46.36,74236.61,0.2,-0.5431,0.00019,18.33404]
[1776636109504,46.36,74236.61,0.2,-0.5431,0.00019,18.33404]
[1776636109515,46.36,74236.61,0.2,-0.5431,0.00019,18.33404]
[1776636109564,46.36,74236.61,0.2,-0.5431,0.00019,18.33404]
[1776636109716,46.36,74236.61,0.2,-0.5431,0.00019,18.33404]
[1776636109870,46.36,74236.61,0.2,-0.5431,0.00019,18.33404]
[1776636109962,46.36,74236.61,0.2,-0.5431,0.00019,18.33404]
[1776636109994,46.36,74236.61,0.2,-0.5431,0.00019,18.33404]
[1776636109964,46.36,74199.6,0.2,-0.54994,0.00018,18.28795]
[1776636110554,46.36,74199.6,0.2,-0.54994,0.00018,18.28794]
[1776636111197,46.36,74199.6,0.2,-0.54994,0.00018,18.28794]
[1776636111286,46.36,74199.6,0.2,-0.54994,0.00018,18.28794]
[1776636111545,46.36,74199.6,0.2,-0.54994,0.00018,18.28794]
[1776636111583,46.36,74199.6,0.2,-0.54994,0.00018,18.28794]
[1776636111620,46.36,74199.6,0.2,-0.54994,0.00018,18.28794]
[1776636111816,46.36,74199.6,0.2,-0.54994,0.00018,18.28794]
[1776636111891,46.36,74199.6,0.2,-0.54994,0.00018,18.28794]
[1776636111943,46.36,74177.1,0.2,-0.5541,0.00018,18.25731]
[1776636112571,46.36,74177.1,0.2,-0.5541,0.00018,18.25732]
[1776636113774,46.36,74177.1,0.2,-0.5541,0.00018,18.25732]
[1776636113840,46.36,74177.1,0.2,-0.5541,0.00018,18.25732]
[1776636113876,46.36,74158.08,0.2,-0.55761,0.00018,18.22988]
[1776636114155,46.36,74158.08,0.2,-0.55761,0.00018,18.22988]
[1776636114193,46.36,74158.08,0.2,-0.55761,0.00018,18.22988]
[1776636114259,46.36,74158.08,0.2,-0.55761,0.00018,18.22988]
[1776636114582,46.36,74158.08,0.2,-0.55761,0.00018,18.22988]
[1776636115118,46.36,74158.08,0.2,-0.55761,0.00018,18.22988]
[1776636115591,46.37,74143.75,0.2,-0.56024,0.00018,18.20829]
[1776636116598,46.37,74145.93,0.2,-0.55984,0.00018,18.21165]
[1776636117851,46.37,74145.93,0.2,-0.55984,0.00018,18.21165]
[1776636117928,46.37,74138.19,0.2,-0.56126,0.00018,18.19974]
[1776636118090,46.37,74138.19,0.2,-0.56126,0.00018,18.19974]
[1776636118094,46.37,74138.19,0.2,-0.56126,0.00018,18.19974]
[1776636118163,46.37,74138.19,0.2,-0.56126,0.00018,18.19974]
[1776636118615,46.37,74138.19,0.2,-0.56126,0.00018,18.19979]
[1776636119965,46.37,74138.19,0.2,-0.56126,0.00018,18.19979]
[1776636120034,46.37,74129.58,0.2,-0.56284,0.00018,18.18625]
[1776636120184,46.37,74129.58,0.2,-0.56284,0.00018,18.18625]
[1776636120577,46.37,74129.58,0.2,-0.56284,0.00018,18.18625]
[1776636120690,46.37,74129.58,0.2,-0.56284,0.00018,18.18625]
[1776636120960,46.37,74129.58,0.2,-0.56284,0.00018,18.18625]
[1776636121055,46.38,74104.22,0.2,-0.5675,0.00018,18.14477]
[1776636121265,46.38,74104.22,0.2,-0.5675,0.00018,18.14477]
[1776636121283,46.38,74104.22,0.2,-0.5675,0.00018,18.14477]
[1776636121394,46.38,74104.22,0.2,-0.5675,0.00018,18.14477]
[1776636121409,46.38,74104.22,0.2,-0.5675,0.00018,18.14477]
[1776636121463,46.38,74104.22,0.2,-0.5675,0.00018,18.14477]
[1776636121494,46.38,74104.22,0.2,-0.5675,0.00018,18.14477]
[1776636121604,46.38,74104.22,0.2,-0.5675,0.00018,18.14477]
[1776636121630,46.38,74104.22,0.2,-0.5675,0.00018,18.14477]
[1776636121745,46.38,74104.22,0.2,-0.5675,0.00018,18.14477]
[1776636121804,46.38,74104.22,0.2,-0.5675,0.00018,18.14477]
[1776636121890,46.38,74104.22,0.2,-0.5675,0.00018,18.14477]
[1776636121945,46.38,74104.22,0.2,-0.5675,0.00018,18.14477]
[1776636122023,46.38,74104.22,0.2,-0.5675,0.00018,18.14477]
[1776636122044,46.38,74120.3,0.2,-0.56454,0.00018,18.17141]
[1776636122642,46.38,74120.3,0.2,-0.56454,0.00018,18.17142]
[1776636123149,46.38,74120.3,0.2,-0.56454,0.00018,18.17142]
[1776636123276,46.38,74120.3,0.2,-0.56454,0.00018,18.17142]
[1776636123618,46.38,74120.3,0.2,-0.56454,0.00018,18.17142]
[1776636123678,46.38,74120.3,0.2,-0.56454,0.00018,18.17142]
[1776636123790,46.38,74120.3,0.2,-0.56454,0.00018,18.17142]
[1776636123985,46.38,74120.3,0.2,-0.56454,0.00018,18.17142]
[1776636123990,46.38,74085.6,0.2,-0.57091,0.00018,18.11274]
[1776636124156,46.38,74085.6,0.2,-0.57091,0.00018,18.11274]
[1776636124422,46.38,74085.6,0.2,-0.57091,0.00018,18.11274]
[1776636124428,46.38,74085.6,0.2,-0.57091,0.00018,18.11274]
[1776636124701,46.38,74085.6,0.2,-0.57091,0.00018,18.11274]
[1776636124724,46.38,74044.54,0.2,-0.57843,0.00018,18.0374]
[1776636125284,46.38,74044.54,0.2,-0.57843,0.00018,18.0374]
[1776636125820,46.38,74044.54,0.2,-0.57843,0.00018,18.0374]
[1776636125860,46.38,74044.54,0.2,-0.57843,0.00018,18.0374]
[1776636125982,46.38,74044.54,0.2,-0.57843,0.00018,18.0374]
[1776636126083,46.38,74046.78,0.2,-0.57803,0.00018,18.04165]
[1776636126107,46.38,74046.78,0.2,-0.57803,0.00018,18.04165]
[1776636126305,46.38,74046.78,0.2,-0.57803,0.00018,18.04165]
[1776636126515,46.38,74046.78,0.2,-0.57803,0.00018,18.04165]
[1776636126545,46.38,74046.78,0.2,-0.57803,0.00018,18.04165]
[1776636126619,46.38,74046.78,0.2,-0.57803,0.00018,18.04165]
[1776636126739,46.38,74046.78,0.2,-0.57803,0.00018,18.04165]
[1776636126937,46.38,74046.78,0.2,-0.57803,0.00018,18.04165]
[1776636127036,46.38,74046.78,0.2,-0.57803,0.00018,18.04165]
[1776636127068,46.38,74046.78,0.2,-0.57803,0.00018,18.04165]
[1776636127039,46.38,74066.2,0.2,-0.57447,0.00018,18.07797]
[1776636127352,46.38,74066.2,0.2,-0.57447,0.00018,18.07797]
[1776636127926,46.38,74066.2,0.2,-0.57447,0.00018,18.07797]
[1776636128008,46.38,74066.2,0.2,-0.57447,0.00018,18.07797]
[1776636127955,46.38,74083.27,0.2,-0.57133,0.00018,18.10868]
[1776636128171,46.38,74083.27,0.2,-0.57133,0.00018,18.10868]
[1776636128651,46.38,74083.27,0.2,-0.57133,0.00018,18.10868]
[1776636128765,46.38,74083.27,0.2,-0.57133,0.00018,18.10868]
[1776636128842,46.38,74083.27,0.2,-0.57133,0.00018,18.10868]
[1776636128932,46.38,74083.27,0.2,-0.57133,0.00018,18.10868]
[1776636128986,46.38,74079.13,0.2,-0.57209,0.00018,18.10134]
[1776636129718,46.38,74079.13,0.2,-0.57209,0.00018,18.10135]
[1776636130511,46.38,74079.13,0.2,-0.57209,0.00018,18.10135]
[1776636130773,46.38,74079.13,0.2,-0.57209,0.00018,18.10135]
[1776636130821,46.38,74079.13,0.2,-0.57209,0.00018,18.10135]
[1776636130855,46.38,74076.88,0.2,-0.5725,0.00018,18.09734]
[1776636131300,46.38,74076.88,0.2,-0.5725,0.00018,18.09734]
[1776636131549,46.38,74076.88,0.2,-0.5725,0.00018,18.09734]
[1776636131706,46.38,74076.88,0.2,-0.5725,0.00018,18.09734]
[1776636132076,46.38,74076.88,0.2,-0.5725,0.00018,18.09734]
[1776636132174,46.38,74077.21,0.2,-0.57245,0.00018,18.09787]
[1776636132316,46.38,74077.21,0.2,-0.57245,0.00018,18.09787]
[1776636132867,46.38,74095.3,0.2,-0.56913,0.00018,18.1296]
[1776636133448,46.38,74095.3,0.2,-0.56913,0.00018,18.1296]
[1776636133791,46.38,74095.3,0.2,-0.56913,0.00018,18.1296]
[1776636133984,46.38,74115.6,0.2,-0.5654,0.00018,18.16373]
[1776636134378,46.38,74115.6,0.2,-0.5654,0.00018,18.16373]
[1776636134838,46.38,74115.6,0.2,-0.5654,0.00018,18.16373]
[1776636134870,46.38,74088.65,0.2,-0.57035,0.00018,18.1181]
[1776636135761,46.38,74088.65,0.2,-0.57035,0.00018,18.11812]
[1776636136238,46.38,74088.65,0.2,-0.57035,0.00018,18.11812]
[1776636136463,46.38,74088.65,0.2,-0.57035,0.00018,18.11812]
[1776636136768,46.38,74094.88,0.2,-0.5692,0.00018,18.12895]
[1776636137912,46.38,74094.88,0.2,-0.5692,0.00018,18.12895]
[1776636137933,46.38,74094.88,0.2,-0.5692,0.00018,18.12895]
[1776636138042,46.38,74058.58,0.2,-0.57586,0.00018,18.06393]
[1776636138173,46.38,74058.58,0.2,-0.57586,0.00018,18.06393]
[1776636138181,46.38,74058.58,0.2,-0.57586,0.00018,18.06393]
[1776636138382,46.38,74058.58,0.2,-0.57586,0.00018,18.06393]
[1776636138781,46.39,74058.58,0.2,-0.57585,0.00018,18.06399]
[1776636140078,46.39,74058.58,0.2,-0.57585,0.00018,18.06399]
[1776636139791,46.39,74035.88,0.2,-0.58,0.00018,18.02086]
[1776636140173,46.39,74035.88,0.2,-0.58,0.00018,18.02086]
[1776636140374,46.39,74035.88,0.2,-0.58,0.00018,18.02086]
[1776636140498,46.39,74035.88,0.2,-0.58,0.00018,18.02086]
[1776636140739,46.39,74035.88,0.2,-0.58,0.00018,18.02086]
[1776636140887,46.39,74035.88,0.2,-0.58,0.00018,18.02086]
[1776636140983,46.39,74035.88,0.2,-0.58,0.00018,18.02086]
[1776636141034,46.39,74031.91,0.2,-0.58073,0.00018,18.01311]
[1776636141723,46.39,74031.91,0.2,-0.58073,0.00018,18.01311]
[1776636141848,46.39,74031.91,0.2,-0.58073,0.00018,18.01311]
[1776636142082,46.39,74031.91,0.2,-0.58073,0.00018,18.01311]
[1776636142069,46.39,74054.73,0.2,-0.57655,0.00018,18.05685]
[1776636142487,46.39,74054.73,0.2,-0.57655,0.00018,18.05685]
[1776636142814,46.39,74054.73,0.2,-0.57654,0.00018,18.05692]
[1776636144833,46.39,74063.1,0.2,-0.57501,0.00018,18.07247]
[1776636145835,46.4,74062.73,0.2,-0.57508,0.00018,18.0718]
[1776636146849,46.4,74071.43,0.2,-0.57348,0.00018,18.08769]
[1776636147855,46.4,74075.37,0.2,-0.57276,0.00018,18.09483]
[1776636148897,46.4,74071.85,0.2,-0.5734,0.00018,18.08848]
[1776636149895,46.39,74052.84,0.2,-0.57689,0.00018,18.05335]
[1776636150259,46.39,74052.84,0.2,-0.57689,0.00018,18.05335]
[1776636150404,46.39,74052.84,0.2,-0.57689,0.00018,18.05335]
[1776636150415,46.39,74052.84,0.2,-0.57689,0.00018,18.05335]
[1776636150823,46.39,74052.84,0.2,-0.57689,0.00018,18.05335]
[1776636150972,46.39,74052.84,0.2,-0.57689,0.00018,18.05335]
[1776636150986,46.39,74052.84,0.2,-0.57689,0.00018,18.05335]
[1776636150990,46.39,74016.21,0.2,-0.58358,0.00018,17.98197]
[1776636151146,46.39,74016.21,0.2,-0.58358,0.00018,17.98197]
[1776636151253,46.39,74016.21,0.2,-0.58358,0.00018,17.98197]
[1776636151311,46.39,74016.21,0.2,-0.58358,0.00018,17.98197]
[1776636151453,46.39,74016.21,0.2,-0.58358,0.00018,17.98197]
[1776636151653,46.39,74016.21,0.2,-0.58358,0.00018,17.98197]
[1776636151882,46.39,74016.21,0.2,-0.58358,0.00018,17.98197]
[1776636151981,46.39,74016.21,0.2,-0.58358,0.00018,17.98197]
[1776636152023,46.39,74016.21,0.2,-0.58358,0.00018,17.98197]
[1776636152094,46.39,74016.21,0.2,-0.58358,0.00018,17.98197]
[1776636152126,46.39,74037.56,0.2,-0.57971,0.00018,18.01957]
[1776636152150,46.39,74037.56,0.2,-0.57971,0.00018,18.01957]
[1776636152178,46.39,74037.56,0.2,-0.57971,0.00018,18.01957]
[1776636152552,46.39,74037.56,0.2,-0.57971,0.00018,18.01957]
[1776636152750,46.39,74037.56,0.2,-0.57971,0.00018,18.01957]
[1776636152778,46.39,74037.56,0.2,-0.57971,0.00018,18.01957]
[1776636152891,46.39,74037.56,0.2,-0.57971,0.00018,18.01957]
[1776636152931,46.39,74008.88,0.2,-0.58495,0.00018,17.96242]
[1776636153932,46.4,74008.88,0.2,-0.58494,0.00018,17.96247]
[1776636154939,46.4,73996.27,0.2,-0.58724,0.00018,17.93641]
[1776636155817,46.4,73996.27,0.2,-0.58724,0.00018,17.93641]
[1776636155947,46.4,73989.37,0.2,-0.58849,0.00018,17.92192]
[1776636156375,46.4,73989.37,0.2,-0.58849,0.00018,17.92192]
[1776636156493,46.4,73989.37,0.2,-0.58849,0.00018,17.92192]
[1776636156750,46.4,73989.37,0.2,-0.58849,0.00018,17.92192]
[1776636156920,46.4,73989.37,0.2,-0.58849,0.00018,17.92192]
[1776636157038,46.4,73989.37,0.2,-0.58849,0.00018,17.92192]
[1776636157052,46.4,73989.37,0.2,-0.58849,0.00018,17.92192]
[1776636157098,46.4,73989.37,0.2,-0.58849,0.00018,17.92192]
[1776636157150,46.4,73964.5,0.2,-0.593,0.00018,17.86822]
[1776636157275,46.4,73964.5,0.2,-0.593,0.00018,17.86822]
[1776636157405,46.4,73964.5,0.2,-0.593,0.00018,17.86822]
[1776636157537,46.4,73964.5,0.2,-0.593,0.00018,17.86822]
[1776636157675,46.4,73964.5,0.2,-0.593,0.00018,17.86822]
[1776636157795,46.4,73964.5,0.2,-0.593,0.00018,17.86822]
[1776636157932,46.4,73964.5,0.2,-0.593,0.00018,17.86822]
[1776636158132,46.4,73964.5,0.2,-0.593,0.00018,17.86822]
[1776636157983,46.4,73968.81,0.2,-0.59222,0.00018,17.87767]
[1776636158626,46.4,73968.81,0.2,-0.59222,0.00018,17.87767]
[1776636158733,46.4,73968.81,0.2,-0.59222,0.00018,17.87767]
[1776636158764,46.4,73968.81,0.2,-0.59222,0.00018,17.87767]
[1776636158978,46.4,73968.81,0.2,-0.59223,0.00018,17.87754]
[1776636159618,46.4,73968.81,0.2,-0.59223,0.00018,17.87754]
[1776636159712,46.4,73968.81,0.2,-0.59223,0.00018,17.87754]
[1776636159980,46.4,73969.31,0.2,-0.59215,0.00018,17.87862]
[1776636161061,46.4,73969.31,0.2,-0.59215,0.00018,17.87862]
[1776636161132,46.4,73969.31,0.2,-0.59215,0.00018,17.87862]
[1776636161150,46.39,73957.62,0.2,-0.59427,0.00018,17.85272]
[1776636163000,46.39,73971.31,0.2,-0.59179,0.00018,17.88287]
[1776636164021,46.39,73967.34,0.2,-0.59252,0.00018,17.87414]
[1776636164782,46.39,73967.34,0.2,-0.59252,0.00018,17.87414]
[1776636165701,46.39,73967.34,0.2,-0.59252,0.00018,17.87413]
[1776636166732,46.38,73966.77,0.2,-0.59264,0.00018,17.8727]
[1776636167032,46.37,73975.71,0.2,-0.59103,0.00018,17.89209]
[1776636168039,46.36,73987.49,0.2,-0.58891,0.00018,17.91716]
[1776636168596,46.36,73987.49,0.2,-0.58891,0.00018,17.91716]
[1776636169047,46.36,73980.0,0.2,-0.59027,0.00018,17.90108]
[1776636169439,46.36,73980.0,0.2,-0.59027,0.00018,17.90108]
[1776636169509,46.36,73980.0,0.2,-0.59027,0.00018,17.90108]
[1776636169664,46.36,73980.0,0.2,-0.59027,0.00018,17.90108]
[1776636170053,46.36,73966.97,0.2,-0.59265,0.00018,17.87265]
[1776636171062,46.35,73964.68,0.2,-0.59308,0.00018,17.86741]
[1776636171572,46.35,73964.68,0.2,-0.59308,0.00018,17.86741]
[1776636171614,46.35,73964.68,0.2,-0.59308,0.00018,17.86741]
[1776636171685,46.35,73964.68,0.2,-0.59308,0.00018,17.86741]
[1776636172068,46.35,73959.47,0.2,-0.59404,0.00018,17.85566]
[1776636173976,46.34,73961.14,0.2,-0.59375,0.00018,17.85928]
[1776636174127,46.34,73970.47,0.2,-0.59206,0.00018,17.87978]
[1776636174594,46.34,73970.47,0.2,-0.59206,0.00018,17.87978]
[1776636174654,46.34,73970.47,0.2,-0.59206,0.00018,17.87978]
[1776636174661,46.34,73970.47,0.2,-0.59206,0.00018,17.87978]
[1776636174722,46.34,73970.47,0.2,-0.59206,0.00018,17.87978]
[1776636175091,46.34,73989.16,0.2,-0.58866,0.00018,17.9201]
[1776636175453,46.34,73989.16,0.2,-0.58866,0.00018,17.9201]
[1776636175514,46.34,73989.16,0.2,-0.58866,0.00018,17.9201]
[1776636175901,46.34,73989.16,0.2,-0.58866,0.00018,17.9201]
[1776636176102,46.33,74007.35,0.2,-0.58535,0.00018,17.95809]
[1776636176195,46.33,74007.35,0.2,-0.58535,0.00018,17.95809]
[1776636176381,46.33,74007.35,0.2,-0.58535,0.00018,17.95809]
[1776636176500,46.33,74007.35,0.2,-0.58535,0.00018,17.95809]
[1776636176624,46.33,74007.35,0.2,-0.58535,0.00018,17.95809]
[1776636176729,46.33,74007.35,0.2,-0.58535,0.00018,17.95809]
[1776636176921,46.33,74007.35,0.2,-0.58535,0.00018,17.95809]
[1776636177110,46.33,74022.4,0.2,-0.5826,0.00018,17.98856]
[1776636177559,46.33,74022.4,0.2,-0.5826,0.00018,17.98856]
[1776636177974,46.33,74022.4,0.2,-0.5826,0.00018,17.98856]
[1776636178131,46.33,74022.4,0.2,-0.5826,0.00018,17.98856]
[1776636178139,46.33,74022.4,0.2,-0.5826,0.00018,17.98856]
[1776636178134,46.33,74008.42,0.2,-0.58516,0.00018,17.96021]
[1776636178269,46.33,74008.42,0.2,-0.58516,0.00018,17.96021]
[1776636178636,46.33,74008.42,0.2,-0.58516,0.00018,17.96021]
[1776636179120,46.33,74008.42,0.2,-0.58516,0.00018,17.96017]
[1776636180119,46.33,74008.42,0.2,-0.58516,0.00018,17.96017]
[1776636180155,46.33,73973.56,0.2,-0.59151,0.00018,17.88639]
[1776636181105,46.33,73973.56,0.2,-0.59151,0.00018,17.88639]
[1776636181193,46.33,73973.46,0.2,-0.59153,0.00018,17.88619]
[1776636181428,46.33,73973.46,0.2,-0.59153,0.00018,17.88619]
[1776636181901,46.33,73973.46,0.2,-0.59153,0.00018,17.88619]
[1776636182160,46.33,73973.07,0.2,-0.5916,0.00018,17.88537]
[1776636182326,46.33,73973.07,0.2,-0.5916,0.00018,17.88537]
[1776636183153,46.33,73981.46,0.2,-0.59007,0.00018,17.90358]
[1776636183260,46.33,73981.46,0.2,-0.59007,0.00018,17.90358]
[1776636183384,46.33,73981.46,0.2,-0.59007,0.00018,17.90358]
[1776636184087,46.33,73981.46,0.2,-0.59007,0.00018,17.90358]
[1776636184162,46.33,73967.81,0.2,-0.59255,0.00018,17.87389]
[1776636184287,46.33,73967.81,0.2,-0.59255,0.00018,17.87389]
[1776636184562,46.33,73967.81,0.2,-0.59255,0.00018,17.87389]
[1776636184772,46.33,73967.81,0.2,-0.59255,0.00018,17.87389]
[1776636185079,46.33,73967.81,0.2,-0.59255,0.00018,17.87389]
[1776636185206,46.33,73967.81,0.2,-0.59255,0.00018,17.87389]
[1776636185176,46.34,73938.78,0.2,-0.59782,0.00018,17.8084]
[1776636185389,46.34,73938.78,0.2,-0.59782,0.00018,17.8084]
[1776636185644,46.34,73938.78,0.2,-0.59782,0.00018,17.8084]
[1776636185801,46.34,73938.78,0.2,-0.59782,0.00018,17.8084]
[1776636186102,46.34,73938.78,0.2,-0.59782,0.00018,17.8084]
[1776636186240,46.34,73914.36,0.2,-0.60225,0.00018,17.75093]
[1776636187191,46.31,73900.75,0.2,-0.60476,0.00018,17.71733]
[1776636188195,46.3,73895.82,0.2,-0.60569,0.00018,17.70469]
[1776636188463,46.3,73895.82,0.2,-0.60569,0.00018,17.70469]
[1776636188654,46.3,73895.82,0.2,-0.60569,0.00018,17.70469]
[1776636189485,46.28,73896.67,0.2,-0.60558,0.00018,17.70626]
[1776636189910,46.28,73896.67,0.2,-0.60558,0.00018,17.70626]
[1776636190214,46.27,73889.7,0.2,-0.60688,0.00018,17.68856]
[1776636190354,46.27,73889.7,0.2,-0.60688,0.00018,17.68856]
[1776636190436,46.27,73889.7,0.2,-0.60688,0.00018,17.68856]
[1776636191214,46.27,73889.7,0.2,-0.60688,0.00018,17.68856]
[1776636191295,46.27,73950.5,0.2,-0.59585,0.00018,17.83351]
[1776636191408,46.27,73950.5,0.2,-0.59585,0.00018,17.83351]
[1776636191477,46.27,73950.5,0.2,-0.59585,0.00018,17.83351]
[1776636191968,46.27,73950.5,0.2,-0.59585,0.00018,17.83351]
[1776636192228,46.27,73950.5,0.2,-0.59585,0.00018,17.83351]
[1776636192240,46.27,73978.6,0.2,-0.59073,0.00018,17.89592]
[1776636192673,46.27,73978.6,0.2,-0.59073,0.00018,17.89592]
[1776636193254,46.27,73978.6,0.2,-0.59073,0.00018,17.89592]
[1776636193294,46.27,74014.28,0.2,-0.58421,0.00018,17.97095]
[1776636194201,46.27,74014.28,0.2,-0.58421,0.00018,17.97095]
[1776636194242,46.27,74015.23,0.2,-0.58404,0.00018,17.97288]
[1776636194759,46.27,74015.23,0.2,-0.58404,0.00018,17.97288]
[1776636195251,46.27,74033.98,0.2,-0.58061,0.00018,18.01032]
[1776636196139,46.27,74033.98,0.2,-0.58061,0.00018,18.01032]
[1776636196209,46.27,74033.98,0.2,-0.58061,0.00018,18.01032]
[1776636196277,46.27,74116.26,0.2,-0.56548,0.00018,18.15885]
[1776636196885,46.27,74116.26,0.2,-0.56548,0.00018,18.15885]
[1776636197080,46.27,74116.26,0.2,-0.56548,0.00018,18.15885]
[1776636197268,46.27,74116.26,0.2,-0.56548,0.00018,18.15886]
[1776636197793,46.27,74116.26,0.2,-0.56548,0.00018,18.15886]
[1776636197962,46.27,74116.26,0.2,-0.56548,0.00018,18.15886]
[1776636198293,46.27,74116.26,0.2,-0.56548,0.00018,18.15886]
[1776636198279,46.27,74123.27,0.2,-0.56419,0.00018,18.17032]
[1776636199175,46.27,74123.27,0.2,-0.56419,0.00018,18.17032]
[1776636199190,46.27,74123.27,0.2,-0.56419,0.00018,18.17032]
[1776636199285,46.27,74120.81,0.2,-0.56464,0.00018,18.16631]
[1776636199337,46.27,74120.81,0.2,-0.56464,0.00018,18.16631]
[1776636200229,46.27,74120.81,0.2,-0.56464,0.00018,18.16631]
[1776636200295,46.27,74120.81,0.2,-0.56464,0.00018,18.16631]
[1776636200330,46.27,74122.17,0.2,-0.56439,0.00018,18.16854]
[1776636200388,46.27,74122.17,0.2,-0.56439,0.00018,18.16854]
[1776636200394,46.27,74122.17,0.2,-0.56439,0.00018,18.16854]
[1776636200428,46.27,74122.17,0.2,-0.56439,0.00018,18.16854]
[1776636200483,46.27,74122.17,0.2,-0.56439,0.00018,18.16854]
[1776636200489,46.27,74122.17,0.2,-0.56439,0.00018,18.16854]
[1776636201138,46.27,74122.17,0.2,-0.56439,0.00018,18.16854]
[1776636201295,46.27,74122.17,0.2,-0.56439,0.00018,18.16855]
[1776636201472,46.27,74122.17,0.2,-0.56439,0.00018,18.16855]
[1776636201665,46.27,74122.17,0.2,-0.56439,0.00018,18.16855]
[1776636201852,46.27,74122.17,0.2,-0.56439,0.00018,18.16855]
[1776636202050,46.27,74122.17,0.2,-0.56439,0.00018,18.16855]
[1776636202121,46.27,74122.17,0.2,-0.56439,0.00018,18.16855]
[1776636202281,46.27,74122.17,0.2,-0.56439,0.00018,18.16855]
[1776636202326,46.27,74122.17,0.2,-0.56439,0.00018,18.16855]
[1776636202302,46.27,74115.66,0.2,-0.56559,0.00018,18.15788]
[1776636202467,46.27,74115.66,0.2,-0.56559,0.00018,18.15788]
[1776636202603,46.27,74115.66,0.2,-0.56559,0.00018,18.15788]
[1776636202693,46.27,74115.66,0.2,-0.56559,0.00018,18.15788]
[1776636202957,46.27,74115.66,0.2,-0.56559,0.00018,18.15788]
[1776636202999,46.27,74115.66,0.2,-0.56559,0.00018,18.15788]
[1776636203135,46.27,74115.66,0.2,-0.56559,0.00018,18.15788]
[1776636203232,46.27,74115.66,0.2,-0.56559,0.00018,18.15788]
[1776636203289,46.27,74115.66,0.2,-0.56559,0.00018,18.15788]
[1776636203328,46.27,74096.22,0.2,-0.56917,0.00018,18.12507]
[1776636203388,46.27,74096.22,0.2,-0.56917,0.00018,18.12507]
[1776636203398,46.27,74096.22,0.2,-0.56917,0.00018,18.12507]
[1776636203484,46.27,74096.22,0.2,-0.56917,0.00018,18.12507]
[1776636203674,46.27,74096.22,0.2,-0.56917,0.00018,18.12507]
[1776636203711,46.27,74096.22,0.2,-0.56917,0.00018,18.12507]
[1776636203828,46.27,74096.22,0.2,-0.56917,0.00018,18.12507]
[1776636203913,46.27,74096.22,0.2,-0.56917,0.00018,18.12507]
[1776636203936,46.27,74096.22,0.2,-0.56917,0.00018,18.12507]
[1776636203948,46.27,74096.22,0.2,-0.56917,0.00018,18.12507]
[1776636204067,46.27,74096.22,0.2,-0.56917,0.00018,18.12507]
[1776636204190,46.27,74096.22,0.2,-0.56917,0.00018,18.12507]
[1776636204313,46.27,74096.22,0.2,-0.56917,0.00018,18.12507]
[1776636204325,46.27,74065.76,0.2,-0.57477,0.00018,18.07077]
[1776636204852,46.27,74065.76,0.2,-0.57477,0.00018,18.07077]
[1776636205082,46.27,74065.76,0.2,-0.57477,0.00018,18.07077]
[1776636205276,46.27,74065.76,0.2,-0.57477,0.00018,18.07077]
[1776636205385,46.27,74021.89,0.2,-0.58282,0.00018,17.98636]
[1776636205660,46.27,74021.89,0.2,-0.58282,0.00018,17.98636]
[1776636205768,46.27,74021.89,0.2,-0.58282,0.00018,17.98636]
[1776636206344,46.27,74021.89,0.2,-0.58282,0.00018,17.98633]
[1776636206580,46.27,74021.89,0.2,-0.58282,0.00018,17.98633]
[1776636206816,46.27,74021.89,0.2,-0.58282,0.00018,17.98633]
[1776636206958,46.27,74021.89,0.2,-0.58282,0.00018,17.98633]
[1776636207078,46.27,74021.89,0.2,-0.58282,0.00018,17.98633]
[1776636207306,46.27,74021.89,0.2,-0.58282,0.00018,17.98633]
[1776636207333,46.27,74021.89,0.2,-0.58282,0.00018,17.98633]
[1776636207354,46.27,74045.92,0.2,-0.57841,0.00018,18.03353]
[1776636207460,46.27,74045.92,0.2,-0.57841,0.00018,18.03353]
[1776636207525,46.27,74045.92,0.2,-0.57841,0.00018,18.03353]
[1776636207609,46.27,74045.92,0.2,-0.57841,0.00018,18.03353]
[1776636207666,46.27,74045.92,0.2,-0.57841,0.00018,18.03353]
[1776636207680,46.27,74045.92,0.2,-0.57841,0.00018,18.03353]
[1776636207846,46.27,74045.92,0.2,-0.57841,0.00018,18.03353]
[1776636207891,46.27,74045.92,0.2,-0.57841,0.00018,18.03353]
[1776636208159,46.27,74045.92,0.2,-0.57841,0.00018,18.03353]
[1776636208353,46.27,74045.92,0.2,-0.57841,0.00018,18.03353]
[1776636208370,46.27,74045.92,0.2,-0.57841,0.00018,18.03353]
[1776636208423,46.27,74045.92,0.2,-0.57841,0.00018,18.03353]
[1776636208816,46.27,74045.92,0.2,-0.57841,0.00018,18.03353]
[1776636208896,46.27,74045.92,0.2,-0.57841,0.00018,18.03353]
[1776636209370,46.27,74041.06,0.2,-0.5793,0.00018,18.02421]
[1776636209601,46.27,74041.06,0.2,-0.5793,0.00018,18.02421]
[1776636209636,46.27,74041.06,0.2,-0.5793,0.00018,18.02421]
[1776636210356,46.27,74041.06,0.2,-0.5793,0.00018,18.02421]
[1776636210458,46.27,74076.9,0.2,-0.57272,0.00018,18.09106]
[1776636210625,46.27,74076.9,0.2,-0.57272,0.00018,18.09106]
[1776636211382,46.27,74118.75,0.2,-0.56504,0.00018,18.15837]
[1776636211711,46.27,74118.75,0.2,-0.56504,0.00018,18.15837]
[1776636212322,46.27,74118.75,0.2,-0.56504,0.00018,18.15837]
[1776636212328,46.27,74118.75,0.2,-0.56504,0.00018,18.15837]
[1776636212424,46.27,74155.49,0.2,-0.55825,0.00018,18.21594]
[1776636212749,46.27,74155.49,0.2,-0.55825,0.00018,18.21594]
[1776636213166,46.27,74155.49,0.2,-0.55825,0.00018,18.21594]
[1776636213278,46.27,74155.49,0.2,-0.55825,0.00018,18.21594]
[1776636213414,46.27,74155.49,0.2,-0.55825,0.00018,18.21594]
[1776636213880,46.27,74157.08,0.2,-0.55796,0.00018,18.21831]
[1776636214088,46.27,74157.08,0.2,-0.55796,0.00018,18.21831]
[1776636214151,46.27,74157.08,0.2,-0.55796,0.00018,18.21831]
[1776636214347,46.27,74157.08,0.2,-0.55796,0.00018,18.21831]
[1776636214484,46.27,74157.08,0.2,-0.55796,0.00018,18.21831]
[1776636214505,46.27,74153.44,0.2,-0.55863,0.00018,18.21286]
[1776636214600,46.27,74153.44,0.2,-0.55863,0.00018,18.21286]
[1776636215414,46.27,74153.44,0.2,-0.55863,0.00018,18.21288]
[1776636215555,46.27,74153.44,0.2,-0.55863,0.00018,18.21288]
[1776636215691,46.27,74153.44,0.2,-0.55863,0.00018,18.21288]
[1776636215802,46.27,74153.44,0.2,-0.55863,0.00018,18.21288]
[1776636215936,46.27,74153.44,0.2,-0.55863,0.00018,18.21288]
[1776636216384,46.27,74153.44,0.2,-0.55863,0.00018,18.21288]
[1776636216455,46.27,74153.44,0.2,-0.55863,0.00018,18.21288]
[1776636216485,46.27,74154.02,0.2,-0.55852,0.00018,18.21375]
[1776636216638,46.27,74154.02,0.2,-0.55852,0.00018,18.21375]
[1776636216905,46.27,74154.02,0.2,-0.55852,0.00018,18.21375]
[1776636217021,46.27,74154.02,0.2,-0.55852,0.00018,18.21375]
[1776636217028,46.27,74154.02,0.2,-0.55852,0.00018,18.21375]
[1776636217422,46.27,74154.02,0.2,-0.55852,0.00018,18.21375]
[1776636217503,46.27,74127.02,0.2,-0.56351,0.00018,18.1718]
[1776636217645,46.27,74127.02,0.2,-0.56351,0.00018,18.1718]
[1776636217845,46.27,74127.02,0.2,-0.56351,0.00018,18.1718]
[1776636217872,46.27,74127.02,0.2,-0.56351,0.00018,18.1718]
[1776636218003,46.27,74127.02,0.2,-0.56351,0.00018,18.1718]
[1776636218214,46.27,74127.02,0.2,-0.56351,0.00018,18.1718]
[1776636218248,46.27,74127.02,0.2,-0.56351,0.00018,18.1718]
[1776636218332,46.27,74127.02,0.2,-0.56351,0.00018,18.1718]
[1776636218440,46.27,74127.02,0.2,-0.56351,0.00018,18.1718]
[1776636218559,46.27,74127.02,0.2,-0.56351,0.00018,18.1718]
[1776636218682,46.27,74127.02,0.2,-0.56351,0.00018,18.1718]
[1776636218758,46.27,74127.02,0.2,-0.56351,0.00018,18.1718]
[1776636219441,46.27,74114.32,0.2,-0.56585,0.00018,18.15108]
[1776636220446,46.27,74111.88,0.2,-0.5663,0.00018,18.14703]
[1776636221451,46.27,74101.14,0.2,-0.56828,0.00018,18.12893]
[1776636221547,46.27,74101.14,0.2,-0.56828,0.00018,18.12893]
[1776636221642,46.27,74101.14,0.2,-0.56828,0.00018,18.12893]
[1776636221802,46.27,74101.14,0.2,-0.56828,0.00018,18.12893]
[1776636221978,46.27,74101.14,0.2,-0.56828,0.00018,18.12893]
[1776636222156,46.27,74101.14,0.2,-0.56828,0.00018,18.12893]
[1776636222164,46.27,74101.14,0.2,-0.56828,0.00018,18.12893]
[1776636222194,46.27,74101.14,0.2,-0.56828,0.00018,18.12893]
[1776636222258,46.27,74101.14,0.2,-0.56828,0.00018,18.12893]
[1776636222392,46.27,74101.14,0.2,-0.56828,0.00018,18.12893]
[1776636222412,46.27,74101.14,0.2,-0.56828,0.00018,18.12893]
[1776636222472,46.27,74101.14,0.2,-0.56828,0.00018,18.12893]
[1776636222543,46.27,74101.14,0.2,-0.56828,0.00018,18.12893]
[1776636222477,46.27,74069.6,0.2,-0.57408,0.00018,18.07322]
[1776636223015,46.27,74069.6,0.2,-0.57408,0.00018,18.07322]
[1776636223023,46.27,74069.6,0.2,-0.57408,0.00018,18.07322]
[1776636223106,46.27,74069.6,0.2,-0.57408,0.00018,18.07322]
[1776636223467,46.27,74069.6,0.2,-0.57408,0.00018,18.07322]
[1776636223939,46.27,74069.6,0.2,-0.57408,0.00018,18.07322]
[1776636224044,46.27,74069.6,0.2,-0.57408,0.00018,18.07322]
[1776636224153,46.27,74069.6,0.2,-0.57408,0.00018,18.07322]
[1776636224468,46.27,74069.6,0.2,-0.57408,0.00018,18.07322]
[1776636224491,46.27,74061.81,0.2,-0.57552,0.00018,18.05886]
[1776636224564,46.27,74061.81,0.2,-0.57552,0.00018,18.05886]
[1776636224600,46.27,74061.81,0.2,-0.57552,0.00018,18.05886]
[1776636225036,46.27,74061.81,0.2,-0.57552,0.00018,18.05886]
[1776636225228,46.27,74061.81,0.2,-0.57552,0.00018,18.05886]
[1776636225467,46.27,74061.81,0.2,-0.57552,0.00018,18.05886]
[1776636225488,46.27,74037.59,0.2,-0.57996,0.00018,18.01278]
[1776636225563,46.27,74037.59,0.2,-0.57996,0.00018,18.01278]
[1776636226494,46.27,74017.38,0.2,-0.58366,0.00018,17.97265]
[1776636227829,46.27,74014.63,0.2,-0.58417,0.00018,17.96707]
[1776636227943,46.27,74014.63,0.2,-0.58417,0.00018,17.96707]
[1776636228082,46.27,74014.63,0.2,-0.58417,0.00018,17.96707]
[1776636228299,46.27,74014.63,0.2,-0.58417,0.00018,17.96707]
[1776636228533,46.27,74023.78,0.2,-0.58249,0.00018,17.98555]
[1776636228577,46.27,74023.78,0.2,-0.58249,0.00018,17.98555]
[1776636228696,46.27,74023.78,0.2,-0.58249,0.00018,17.98555]
[1776636229168,46.27,74023.78,0.2,-0.58249,0.00018,17.98555]
[1776636229269,46.27,74023.78,0.2,-0.58249,0.00018,17.98555]
[1776636229365,46.27,74023.78,0.2,-0.58249,0.00018,17.98555]
[1776636229445,46.27,74023.78,0.2,-0.58249,0.00018,17.98555]
[1776636229472,46.27,74023.78,0.2,-0.58249,0.00018,17.98555]
[1776636229509,46.27,74023.78,0.2,-0.58249,0.00018,17.98555]
[1776636229539,46.28,74044.04,0.2,-0.57877,0.00018,18.02534]
[1776636229583,46.28,74044.04,0.2,-0.57877,0.00018,18.02534]
[1776636229634,46.28,74044.04,0.2,-0.57877,0.00018,18.02534]
[1776636229734,46.28,74044.04,0.2,-0.57877,0.00018,18.02534]
[1776636229943,46.28,74044.04,0.2,-0.57877,0.00018,18.02534]
[1776636230081,46.28,74044.04,0.2,-0.57877,0.00018,18.02534]
[1776636230254,46.28,74044.04,0.2,-0.57877,0.00018,18.02534]
[1776636230263,46.28,74044.04,0.2,-0.57877,0.00018,18.02534]
[1776636230549,46.29,74059.28,0.2,-0.57595,0.00018,18.05444]
[1776636230646,46.29,74059.28,0.2,-0.57595,0.00018,18.05444]
[1776636230708,46.29,74059.28,0.2,-0.57595,0.00018,18.05444]
[1776636230809,46.29,74059.28,0.2,-0.57595,0.00018,18.05444]
[1776636231560,46.29,74032.81,0.2,-0.5808,0.00018,18.00379]
[1776636232557,46.29,74018.16,0.2,-0.58348,0.00018,17.97461]
[1776636233563,46.29,74013.71,0.2,-0.5843,0.00018,17.96558]
[1776636234273,46.29,74013.71,0.2,-0.5843,0.00018,17.96558]
[1776636234451,46.29,74013.71,0.2,-0.5843,0.00018,17.96558]
[1776636234574,46.29,74015.16,0.2,-0.58403,0.00018,17.96851]
[1776636235237,46.29,74015.16,0.2,-0.58403,0.00018,17.96851]
[1776636235432,46.29,74015.16,0.2,-0.58403,0.00018,17.96851]
[1776636235589,46.29,74015.16,0.2,-0.58403,0.00018,17.96851]
[1776636235582,46.29,73985.47,0.2,-0.58946,0.00018,17.90654]
[1776636235616,46.29,73985.47,0.2,-0.58946,0.00018,17.90654]
[1776636236415,46.29,73985.47,0.2,-0.58946,0.00018,17.90654]
[1776636236531,46.29,73985.47,0.2,-0.58946,0.00018,17.90654]
[1776636236588,46.29,73967.46,0.2,-0.59274,0.00018,17.86742]
[1776636237595,46.29,73974.3,0.2,-0.59149,0.00018,17.88244]
[1776636239428,46.29,73972.53,0.2,-0.59181,0.00018,17.8786]
[1776636239511,46.29,73972.53,0.2,-0.59181,0.00018,17.8786]
[1776636239611,46.29,73984.85,0.2,-0.58956,0.00018,17.90533]
[1776636240198,46.29,73984.85,0.2,-0.58956,0.00018,17.90533]
[1776636240272,46.29,73984.85,0.2,-0.58956,0.00018,17.90533]
[1776636240299,46.3,73971.51,0.2,-0.59199,0.00018,17.87643]
[1776636241444,46.3,73977.72,0.2,-0.59086,0.00018,17.89]
[1776636242016,46.3,73977.72,0.2,-0.59086,0.00018,17.89]
[1776636242202,46.3,73977.72,0.2,-0.59086,0.00018,17.89]
[1776636242437,46.3,73998.25,0.2,-0.58711,0.00018,17.93381]
[1776636242757,46.3,74012.93,0.2,-0.58442,0.00018,17.96414]
[1776636243836,46.3,74012.93,0.2,-0.58442,0.00018,17.96414]
[1776636243977,46.3,74012.93,0.2,-0.58442,0.00018,17.96414]
[1776636244359,46.3,74009.19,0.2,-0.5851,0.00018,17.9566]
[1776636245438,46.3,74009.19,0.2,-0.5851,0.00018,17.9566]
[1776636245495,46.3,73994.78,0.2,-0.58773,0.00018,17.92664]
[1776636245633,46.3,73994.78,0.2,-0.58773,0.00018,17.92664]
[1776636246194,46.3,74009.5,0.2,-0.58504,0.00018,17.95724]
[1776636247302,46.31,74032.68,0.2,-0.58079,0.00018,18.00383]
[1776636247987,46.31,74032.68,0.2,-0.58079,0.00018,18.00383]
[1776636248159,46.31,74032.68,0.2,-0.58079,0.00018,18.00383]
[1776636248259,46.31,74026.23,0.2,-0.58198,0.00018,17.99106]
[1776636249584,46.31,74026.23,0.2,-0.58198,0.00018,17.99106]
[1776636248704,46.31,73993.34,0.2,-0.58799,0.00018,17.92364]
[1776636249673,46.31,73993.34,0.2,-0.58799,0.00018,17.92364]
[1776636249695,46.31,73994.08,0.2,-0.58785,0.00018,17.92522]
[1776636251434,46.31,73994.08,0.2,-0.58785,0.00018,17.92522]
[1776636251526,46.31,73994.08,0.2,-0.58785,0.00018,17.92522]
[1776636251572,46.31,73971.53,0.2,-0.59196,0.00018,17.87677]
[1776636251689,46.31,73971.53,0.2,-0.59196,0.00018,17.87677]
[1776636251778,46.31,73964.98,0.2,-0.59315,0.00018,17.86233]
[1776636253393,46.31,73964.98,0.2,-0.59315,0.00018,17.86233]
[1776636253586,46.31,73964.98,0.2,-0.59315,0.00018,17.86233]
[1776636253608,46.31,73954.33,0.2,-0.59509,0.00018,17.83856]
[1776636254121,46.31,73954.33,0.2,-0.59509,0.00018,17.83856]
[1776636254453,46.31,73954.33,0.2,-0.59509,0.00018,17.83856]
[1776636254550,46.31,73954.33,0.2,-0.59509,0.00018,17.83856]
[1776636254629,46.31,73961.15,0.2,-0.59385,0.00018,17.85381]
[1776636254813,46.31,73961.15,0.2,-0.59385,0.00018,17.85381]
[1776636255045,46.31,73961.15,0.2,-0.59385,0.00018,17.85381]
[1776636255154,46.31,73961.15,0.2,-0.59385,0.00018,17.85381]
[1776636255475,46.31,73961.15,0.2,-0.59385,0.00018,17.85381]
[1776636255620,46.31,73986.96,0.2,-0.58914,0.00018,17.91017]
[1776636255703,46.31,73986.96,0.2,-0.58914,0.00018,17.91017]
[1776636256195,46.31,73986.96,0.2,-0.58914,0.00018,17.91017]
[1776636256289,46.31,73986.96,0.2,-0.58914,0.00018,17.91017]
[1776636256530,46.31,74006.2,0.2,-0.58563,0.00018,17.95055]
[1776636256666,46.31,74006.2,0.2,-0.58563,0.00018,17.95055]
[1776636256737,46.31,74006.2,0.2,-0.58563,0.00018,17.95055]
[1776636256976,46.31,74006.2,0.2,-0.58563,0.00018,17.95055]
[1776636257102,46.31,74006.2,0.2,-0.58563,0.00018,17.95055]
[1776636257191,46.31,74006.2,0.2,-0.58563,0.00018,17.95055]
[1776636257470,46.31,74006.2,0.2,-0.58563,0.00018,17.95055]
[1776636257586,46.31,74006.2,0.2,-0.58563,0.00018,17.95055]
[1776636257511,46.31,74001.03,0.2,-0.58656,0.00018,17.93996]
[1776636257695,46.31,74001.03,0.2,-0.58656,0.00018,17.93996]
[1776636258124,46.31,74001.03,0.2,-0.58656,0.00018,17.93996]
[1776636258211,46.31,73993.56,0.2,-0.58793,0.00018,17.9243]
[1776636258750,46.31,73993.56,0.2,-0.58793,0.00018,17.9243]
[1776636258972,46.31,73993.56,0.2,-0.58793,0.00018,17.9243]
[1776636259018,46.31,73993.56,0.2,-0.58793,0.00018,17.9243]
[1776636259270,46.31,73993.56,0.2,-0.58793,0.00018,17.9243]
[1776636259402,46.31,73993.56,0.2,-0.58793,0.00018,17.9243]
[1776636259487,46.31,73993.56,0.2,-0.58793,0.00018,17.9243]
[1776636259558,46.32,73992.55,0.2,-0.58811,0.00018,17.92219]
[1776636260082,46.32,73992.55,0.2,-0.58811,0.00018,17.92219]
[1776636260124,46.32,73992.55,0.2,-0.58811,0.00018,17.92219]
[1776636260288,46.32,73992.55,0.2,-0.58811,0.00018,17.92219]
[1776636260454,46.32,73992.55,0.2,-0.58811,0.00018,17.92219]
[1776636260532,46.32,73992.55,0.2,-0.58811,0.00018,17.92219]
[1776636260543,46.32,73966.85,0.2,-0.59279,0.00018,17.86668]
[1776636261266,46.32,73966.85,0.2,-0.59279,0.00018,17.86668]
[1776636261284,46.32,73966.85,0.2,-0.59279,0.00018,17.86668]
[1776636261376,46.32,73966.85,0.2,-0.59279,0.00018,17.86668]
[1776636261607,46.32,73966.85,0.2,-0.59279,0.00018,17.86668]
[1776636261500,46.32,73950.45,0.2,-0.59577,0.00018,17.82997]
[1776636261699,46.32,73950.45,0.2,-0.59577,0.00018,17.82997]
[1776636261746,46.32,73950.45,0.2,-0.59577,0.00018,17.82997]
[1776636261817,46.32,73961.95,0.2,-0.59368,0.00018,17.85582]
[1776636262866,46.32,73961.95,0.2,-0.59368,0.00018,17.85582]
[1776636262981,46.32,73961.95,0.2,-0.59368,0.00018,17.85582]
[1776636263006,46.32,73961.95,0.2,-0.59368,0.00018,17.85582]
[1776636263106,46.32,73955.67,0.2,-0.59482,0.00018,17.84182]
[1776636263654,46.32,73955.67,0.2,-0.59482,0.00018,17.84182]
[1776636263740,46.32,73955.67,0.2,-0.59482,0.00018,17.84182]
[1776636263769,46.32,73955.67,0.2,-0.59482,0.00018,17.84182]
[1776636263823,46.32,73955.9,0.2,-0.59477,0.00018,17.84239]
[1776636264945,46.32,73955.9,0.2,-0.59477,0.00018,17.84239]
[1776636265163,46.32,73955.9,0.2,-0.59477,0.00018,17.84239]
[1776636265359,46.32,73955.9,0.2,-0.59477,0.00018,17.84239]
[1776636266597,46.33,73956.46,0.2,-0.59466,0.00018,17.84376]
[1776636268863,46.33,73951.18,0.2,-0.59561,0.00018,17.83203]
[1776636270086,46.33,73951.18,0.2,-0.59561,0.00018,17.83203]
[1776636270373,46.33,73951.18,0.2,-0.59561,0.00018,17.83203]
[1776636270541,46.33,73951.18,0.2,-0.59561,0.00018,17.83203]
[1776636270626,46.34,73963.67,0.2,-0.59333,0.00018,17.86008]
[1776636270728,46.34,73963.67,0.2,-0.59333,0.00018,17.86008]
[1776636270890,46.34,73963.67,0.2,-0.59333,0.00018,17.86008]
[1776636270971,46.34,73963.67,0.2,-0.59333,0.00018,17.86008]
[1776636271584,46.34,73949.69,0.2,-0.59589,0.00018,17.82416]
[1776636271934,46.34,73949.69,0.2,-0.59589,0.00018,17.82416]
[1776636271941,46.34,73949.69,0.2,-0.59589,0.00018,17.82416]
[1776636272178,46.34,73949.69,0.2,-0.59589,0.00018,17.82416]
[1776636272401,46.34,73949.69,0.2,-0.59589,0.00018,17.82416]
[1776636272574,46.34,73941.41,0.2,-0.59738,0.00018,17.80529]
[1776636272682,46.34,73941.41,0.2,-0.59738,0.00018,17.80529]
[1776636272707,46.34,73941.41,0.2,-0.59738,0.00018,17.80529]
[1776636272775,46.34,73941.41,0.2,-0.59738,0.00018,17.80529]
[1776636272867,46.34,73941.41,0.2,-0.59738,0.00018,17.80529]
[1776636272934,46.34,73941.41,0.2,-0.59738,0.00018,17.80529]
[1776636272950,46.34,73941.41,0.2,-0.59738,0.00018,17.80529]
[1776636273295,46.34,73941.41,0.2,-0.59738,0.00018,17.80529]
[1776636273322,46.34,73933.4,0.2,-0.59884,0.00018,17.78675]
[1776636274381,46.34,73933.4,0.2,-0.59884,0.00018,17.78675]
[1776636274465,46.34,73933.4,0.2,-0.59884,0.00018,17.78675]
[1776636274567,46.35,73928.47,0.2,-0.59972,0.00018,17.77538]
[1776636274671,46.35,73928.47,0.2,-0.59972,0.00018,17.77538]
[1776636274741,46.35,73928.47,0.2,-0.59972,0.00018,17.77538]
[1776636275163,46.35,73928.47,0.2,-0.59972,0.00018,17.77538]
[1776636275244,46.35,73924.1,0.2,-0.60051,0.00018,17.76509]
[1776636275836,46.35,73924.1,0.2,-0.60051,0.00018,17.76509]
[1776636275922,46.35,73924.1,0.2,-0.6005,0.00018,17.76519]
[1776636276716,46.35,73924.1,0.2,-0.6005,0.00018,17.76519]
[1776636277361,46.35,73924.1,0.2,-0.6005,0.00018,17.76519]
[1776636277390,46.35,73924.1,0.2,-0.6005,0.00018,17.76519]
[1776636277484,46.38,73925.03,0.2,-0.60027,0.00018,17.76814]
[1776636277941,46.38,73925.03,0.2,-0.60027,0.00018,17.76814]
[1776636278136,46.38,73925.03,0.2,-0.60027,0.00018,17.76814]
[1776636278190,46.38,73925.03,0.2,-0.60027,0.00018,17.76814]
[1776636278250,46.38,73925.03,0.2,-0.60027,0.00018,17.76814]
[1776636278264,46.38,73925.03,0.2,-0.60027,0.00018,17.76814]
[1776636278473,46.38,73937.71,0.2,-0.59797,0.00018,17.79772]
[1776636279952,46.39,73929.1,0.2,-0.59952,0.00018,17.77789]
[1776636281657,46.39,73927.45,0.2,-0.5998,0.00018,17.77419]
[1776636283985,46.4,73924.19,0.2,-0.60038,0.00018,17.76669]
[1776636285187,46.4,73924.19,0.2,-0.60038,0.00018,17.76669]
[1776636285613,46.4,73924.19,0.2,-0.60038,0.00018,17.76669]
[1776636285259,46.4,73918.19,0.2,-0.60145,0.00018,17.75257]
[1776636285769,46.4,73918.19,0.2,-0.60145,0.00018,17.75257]
[1776636286098,46.4,73918.19,0.2,-0.60145,0.00018,17.75257]
[1776636286569,46.4,73918.19,0.2,-0.60145,0.00018,17.75257]
[1776636286336,46.4,73893.61,0.2,-0.60588,0.00018,17.69312]
[1776636286768,46.4,73893.61,0.2,-0.60588,0.00018,17.69312]
[1776636287167,46.42,73893.61,0.2,-0.60585,0.00018,17.69358]
[1776636287835,46.42,73893.61,0.2,-0.60585,0.00018,17.69358]
[1776636287873,46.42,73893.61,0.2,-0.60585,0.00018,17.69358]
[1776636288555,46.42,73893.61,0.2,-0.60585,0.00018,17.69358]
[1776636288596,46.43,73855.86,0.2,-0.61262,0.00018,17.59827]
[1776636289152,46.43,73855.86,0.2,-0.61262,0.00018,17.59827]
[1776636289290,46.43,73855.86,0.2,-0.61262,0.00018,17.59827]
[1776636289311,46.45,73879.07,0.2,-0.60838,0.00018,17.6584]
[1776636289869,46.45,73879.07,0.2,-0.60838,0.00018,17.6584]
[1776636290062,46.47,73879.07,0.2,-0.60835,0.00018,17.65884]
[1776636290931,46.47,73879.07,0.2,-0.60835,0.00018,17.65884]
[1776636291027,46.47,73879.07,0.2,-0.60835,0.00018,17.65884]
[1776636291179,46.47,73879.07,0.2,-0.60835,0.00018,17.65884]
[1776636291364,46.47,73879.07,0.2,-0.60835,0.00018,17.65884]
[1776636291555,46.47,73879.07,0.2,-0.60835,0.00018,17.65884]
[1776636291633,46.47,73879.41,0.2,-0.60829,0.00018,17.65969]
[1776636292178,46.47,73879.41,0.2,-0.60829,0.00018,17.65969]
[1776636292322,46.47,73879.41,0.2,-0.60829,0.00018,17.65969]
[1776636292380,46.47,73874.54,0.2,-0.60916,0.00018,17.64742]
[1776636294178,46.49,73874.54,0.2,-0.6091,0.00018,17.64817]
[1776636294192,46.52,73907.05,0.2,-0.60317,0.00018,17.72945]
[1776636295114,46.52,73907.05,0.2,-0.60317,0.00018,17.72945]
[1776636295129,46.52,73907.05,0.2,-0.60317,0.00018,17.72945]
[1776636295232,46.53,73904.62,0.2,-0.6036,0.00018,17.72365]
[1776636296211,46.53,73904.62,0.2,-0.6036,0.00018,17.72365]
[1776636296313,46.53,73914.31,0.2,-0.60185,0.00018,17.74696]
[1776636297446,46.53,73914.31,0.2,-0.60185,0.00018,17.74696]
[1776636297526,46.53,73914.31,0.2,-0.60185,0.00018,17.74696]
[1776636297565,46.53,73903.62,0.2,-0.60377,0.00018,17.72131]
[1776636298120,46.53,73902.28,0.2,-0.60401,0.00018,17.71808]
[1776636299129,46.56,73890.07,0.2,-0.60615,0.00018,17.68903]
[1776636300187,46.56,73890.07,0.2,-0.60615,0.00018,17.68903]
[1776636300199,46.56,73890.07,0.2,-0.60615,0.00018,17.68903]
[1776636300322,46.56,73890.07,0.2,-0.60615,0.00018,17.68903]
[1776636300532,46.56,73890.07,0.2,-0.60615,0.00018,17.68903]
[1776636300601,46.56,73890.07,0.2,-0.60615,0.00018,17.68903]
[1776636300651,46.56,73890.07,0.2,-0.60615,0.00018,17.68903]
[1776636300663,46.56,73890.07,0.2,-0.60615,0.00018,17.68903]
[1776636300641,46.56,73883.24,0.2,-0.60736,0.00018,17.67231]
[1776636300965,46.56,73883.24,0.2,-0.60736,0.00018,17.67231]
[1776636301152,46.58,73883.24,0.2,-0.60732,0.00018,17.67272]
[1776636301845,46.58,73883.24,0.2,-0.60732,0.00018,17.67272]
[1776636302703,46.58,73884.4,0.2,-0.60711,0.00018,17.67563]
[1776636302712,46.58,73884.4,0.2,-0.60711,0.00018,17.67563]
[1776636302781,46.58,73884.4,0.2,-0.60711,0.00018,17.67563]
[1776636302839,46.58,73884.4,0.2,-0.60711,0.00018,17.67563]
[1776636303167,46.58,73890.52,0.2,-0.60601,0.00018,17.69078]
[1776636303931,46.58,73890.52,0.2,-0.60601,0.00018,17.69078]
[1776636303935,46.58,73890.52,0.2,-0.60601,0.00018,17.69078]
[1776636304345,46.58,73890.52,0.2,-0.60601,0.00018,17.69078]
[1776636304479,46.58,73890.52,0.2,-0.60601,0.00018,17.69078]
[1776636304486,46.58,73890.52,0.2,-0.60601,0.00018,17.69078]
[1776636304569,46.58,73880.07,0.2,-0.60789,0.00018,17.66489]
[1776636304786,46.58,73880.07,0.2,-0.60789,0.00018,17.66489]
[1776636305181,46.58,73880.07,0.2,-0.60789,0.00018,17.66491]
[1776636306193,46.58,73880.07,0.2,-0.60789,0.00018,17.66491]
[1776636306198,46.58,73880.07,0.2,-0.60789,0.00018,17.66491]
[1776636306405,46.58,73880.07,0.2,-0.60789,0.00018,17.66491]
[1776636306613,46.58,73880.07,0.2,-0.60789,0.00018,17.66491]
[1776636306639,46.58,73880.07,0.2,-0.60789,0.00018,17.66491]
[1776636306697,46.58,73880.07,0.2,-0.60789,0.00018,17.66491]
[1776636306509,46.58,73886.84,0.2,-0.60667,0.00018,17.68177]
[1776636306999,46.58,73886.84,0.2,-0.60667,0.00018,17.68177]
[1776636307027,46.58,73886.84,0.2,-0.60667,0.00018,17.68177]
[1776636307199,46.58,73886.37,0.2,-0.60675,0.00018,17.68061]
[1776636308204,46.58,73880.85,0.2,-0.60774,0.00018,17.66691]
[1776636309210,46.58,73885.92,0.2,-0.60683,0.00018,17.67954]
[1776636311225,46.58,73878.93,0.2,-0.60808,0.00018,17.66219]
[1776636312233,46.58,73862.51,0.2,-0.61102,0.00018,17.62067]
[1776636313248,46.6,73855.48,0.2,-0.61224,0.00018,17.60309]
[1776636314643,46.6,73855.48,0.2,-0.61224,0.00018,17.60309]
[1776636314664,46.6,73855.48,0.2,-0.61224,0.00018,17.60309]
[1776636314647,46.62,73881.39,0.2,-0.60756,0.00018,17.66937]
[1776636315485,46.62,73881.39,0.2,-0.60756,0.00018,17.66937]
[1776636315672,46.62,73881.39,0.2,-0.60756,0.00018,17.66937]
[1776636315677,46.62,73881.39,0.2,-0.60756,0.00018,17.66937]
[1776636315723,46.63,73888.3,0.2,-0.60628,0.00018,17.68699]
[1776636316569,46.63,73888.3,0.2,-0.60628,0.00018,17.68699]
[1776636316598,46.63,73888.3,0.2,-0.60628,0.00018,17.68699]
[1776636316671,46.63,73890.56,0.2,-0.60587,0.00018,17.69256]
[1776636316881,46.63,73890.56,0.2,-0.60587,0.00018,17.69256]
[1776636317270,46.63,73890.36,0.2,-0.60591,0.00018,17.69207]
[1776636317771,46.63,73890.36,0.2,-0.60591,0.00018,17.69207]
[1776636317775,46.63,73890.36,0.2,-0.60591,0.00018,17.69207]
[1776636317988,46.63,73890.36,0.2,-0.60591,0.00018,17.69207]
[1776636318173,46.63,73890.36,0.2,-0.60591,0.00018,17.69207]
[1776636318657,46.63,73890.36,0.2,-0.60591,0.00018,17.69207]
[1776636318276,46.63,73882.46,0.2,-0.60732,0.00018,17.67256]
[1776636319283,46.63,73886.85,0.2,-0.60653,0.00018,17.68345]
[1776636320290,46.63,73882.75,0.2,-0.60727,0.00018,17.67332]
[1776636320994,46.63,73882.75,0.2,-0.60727,0.00018,17.67332]
[1776636321123,46.63,73882.75,0.2,-0.60727,0.00018,17.67332]
[1776636321178,46.63,73882.75,0.2,-0.60727,0.00018,17.67332]
[1776636321220,46.63,73882.75,0.2,-0.60727,0.00018,17.67332]
[1776636321249,46.63,73882.75,0.2,-0.60727,0.00018,17.67332]
[1776636321316,46.63,73869.23,0.2,-0.60969,0.00018,17.63943]
[1776636322068,46.63,73869.23,0.2,-0.60969,0.00018,17.63943]
[1776636322729,46.64,73853.46,0.2,-0.61251,0.00018,17.5991]
[1776636322832,46.64,73853.46,0.2,-0.61251,0.00018,17.5991]
[1776636322949,46.64,73853.46,0.2,-0.61251,0.00018,17.5991]
[1776636323416,46.64,73853.46,0.2,-0.61251,0.00018,17.5991]
[1776636323423,46.64,73853.46,0.2,-0.61251,0.00018,17.5991]
[1776636323486,46.64,73853.46,0.2,-0.61251,0.00018,17.5991]
[1776636323560,46.64,73846.57,0.2,-0.61373,0.00018,17.58129]
[1776636323762,46.64,73846.57,0.2,-0.61373,0.00018,17.58129]
[1776636323810,46.64,73846.57,0.2,-0.61373,0.00018,17.58129]
[1776636324339,46.66,73846.57,0.2,-0.61368,0.00018,17.58197]
[1776636324845,46.66,73846.57,0.2,-0.61368,0.00018,17.58197]
[1776636324903,46.66,73846.57,0.2,-0.61368,0.00018,17.58197]
[1776636325344,46.66,73838.59,0.2,-0.61511,0.00018,17.56105]
[1776636326658,46.66,73838.59,0.2,-0.61511,0.00018,17.56105]
[1776636326669,46.66,73838.59,0.2,-0.61511,0.00018,17.56105]
[1776636326759,46.68,73839.22,0.2,-0.61493,0.00018,17.56351]
[1776636327045,46.68,73839.22,0.2,-0.61493,0.00018,17.56351]
[1776636328093,46.68,73839.0,0.2,-0.61497,0.00018,17.56293]
[1776636328097,46.68,73839.0,0.2,-0.61497,0.00018,17.56293]
[1776636328294,46.68,73839.0,0.2,-0.61497,0.00018,17.56293]
[1776636328672,46.68,73839.0,0.2,-0.61497,0.00018,17.56293]
[1776636328679,46.7,73832.95,0.2,-0.61599,0.00018,17.54773]
[1776636329063,46.7,73832.95,0.2,-0.61599,0.00018,17.54773]
[1776636329151,46.7,73832.95,0.2,-0.61599,0.00018,17.54773]
[1776636329238,46.7,73832.95,0.2,-0.61599,0.00018,17.54773]
[1776636329442,46.7,73832.95,0.2,-0.61599,0.00018,17.54773]
[1776636329500,46.73,73822.7,0.2,-0.61775,0.00018,17.52137]
[1776636331106,46.73,73823.1,0.2,-0.61767,0.00018,17.52244]
[1776636331402,46.79,73822.22,0.2,-0.61771,0.00018,17.51749]
[1776636332555,46.79,73822.22,0.2,-0.61771,0.00018,17.51749]
[1776636332625,46.79,73822.22,0.2,-0.61771,0.00018,17.51749]
[1776636332678,46.79,73822.22,0.2,-0.61771,0.00018,17.51749]
[1776636332709,46.79,73845.6,0.2,-0.61355,0.00018,17.57919]
[1776636332991,46.79,73845.6,0.2,-0.61355,0.00018,17.57919]
[1776636333641,46.79,73845.6,0.2,-0.61355,0.00018,17.57919]
[1776636333688,46.79,73845.6,0.2,-0.61355,0.00018,17.57919]
[1776636333709,46.79,73867.56,0.2,-0.60963,0.00018,17.63541]
[1776636333874,46.79,73867.56,0.2,-0.60963,0.00018,17.63541]
[1776636334138,46.79,73867.56,0.2,-0.60963,0.00018,17.63541]
[1776636334169,46.79,73867.56,0.2,-0.60963,0.00018,17.63541]
[1776636334353,46.79,73867.56,0.2,-0.60963,0.00018,17.63541]
[1776636334395,46.79,73867.56,0.2,-0.60963,0.00018,17.63541]
[1776636334417,46.82,73868.16,0.2,-0.60945,0.00018,17.63789]
[1776636335162,46.82,73868.16,0.2,-0.60945,0.00018,17.63789]
[1776636335549,46.82,73868.16,0.2,-0.60945,0.00018,17.63789]
[1776636335578,46.82,73876.43,0.2,-0.60797,0.00018,17.65859]
[1776636336432,46.82,73876.43,0.2,-0.60797,0.00018,17.65859]
[1776636336609,46.82,73876.43,0.2,-0.60797,0.00018,17.65859]
[1776636336614,46.82,73844.93,0.2,-0.61359,0.00018,17.57848]
[1776636336872,46.82,73844.93,0.2,-0.61359,0.00018,17.57848]
[1776636336884,46.82,73844.93,0.2,-0.61359,0.00018,17.57848]
[1776636336911,46.82,73844.93,0.2,-0.61359,0.00018,17.57848]
[1776636337009,46.82,73844.93,0.2,-0.61359,0.00018,17.57848]
[1776636337263,46.82,73844.93,0.2,-0.61359,0.00018,17.57848]
[1776636337445,46.82,73845.07,0.2,-0.61356,0.00018,17.5789]
[1776636338453,46.82,73847.79,0.2,-0.61307,0.00018,17.58601]
[1776636339039,46.82,73847.79,0.2,-0.61307,0.00018,17.58601]
[1776636339458,46.82,73853.17,0.2,-0.61211,0.00018,17.59994]
[1776636341475,46.82,73850.31,0.2,-0.61261,0.00018,17.59269]
[1776636343569,46.83,73849.05,0.2,-0.61283,0.00018,17.5895]
[1776636343594,46.83,73849.05,0.2,-0.61283,0.00018,17.5895]
[1776636343658,46.83,73865.55,0.2,-0.60989,0.00018,17.63169]
[1776636344943,46.83,73865.59,0.2,-0.60988,0.00018,17.63184]
[1776636344966,46.83,73865.59,0.2,-0.60988,0.00018,17.63184]
[1776636345506,46.83,73902.5,0.2,-0.60328,0.00018,17.72267]
[1776636346537,46.83,73902.5,0.2,-0.60328,0.00018,17.72267]
[1776636346567,46.83,73926.03,0.2,-0.59906,0.00018,17.77802]
[1776636347185,46.83,73926.03,0.2,-0.59906,0.00018,17.77802]
[1776636347498,46.83,73926.03,0.2,-0.59906,0.00018,17.77802]
[1776636347534,46.83,73926.03,0.2,-0.59906,0.00018,17.77802]
[1776636347600,46.83,73925.88,0.2,-0.59909,0.00018,17.77766]
[1776636348556,46.83,73925.88,0.2,-0.59909,0.00018,17.77766]
[1776636348584,46.83,73926.68,0.2,-0.59895,0.00018,17.77952]
[1776636350109,46.83,73926.68,0.2,-0.59894,0.00018,17.77954]
[1776636350146,46.83,73926.68,0.2,-0.59894,0.00018,17.77954]
[1776636350263,46.83,73926.68,0.2,-0.59894,0.00018,17.77954]
[1776636350272,46.83,73926.68,0.2,-0.59894,0.00018,17.77954]
[1776636350318,46.83,73926.68,0.2,-0.59894,0.00018,17.77954]
[1776636350352,46.83,73926.68,0.2,-0.59894,0.00018,17.77954]
[1776636350463,46.83,73926.68,0.2,-0.59894,0.00018,17.77954]
[1776636351110,46.83,73923.86,0.2,-0.59945,0.00018,17.77303]
[1776636351122,46.83,73923.86,0.2,-0.59945,0.00018,17.77303]
[1776636351188,46.83,73923.86,0.2,-0.59945,0.00018,17.77303]
[1776636351364,46.83,73923.86,0.2,-0.59945,0.00018,17.77303]
[1776636351381,46.83,73923.86,0.2,-0.59945,0.00018,17.77303]
[1776636351393,46.83,73923.86,0.2,-0.59945,0.00018,17.77303]
[1776636351400,46.83,73923.86,0.2,-0.59945,0.00018,17.77303]
[1776636351415,46.83,73923.86,0.2,-0.59945,0.00018,17.77303]
[1776636351459,46.83,73923.86,0.2,-0.59945,0.00018,17.77303]
[1776636351490,46.83,73923.86,0.2,-0.59945,0.00018,17.77303]
[1776636351521,46.83,73923.86,0.2,-0.59945,0.00018,17.77303]
[1776636351552,46.83,73923.86,0.2,-0.59945,0.00018,17.77303]
[1776636351622,46.83,73898.02,0.2,-0.60408,0.00018,17.71188]
[1776636351827,46.83,73898.02,0.2,-0.60408,0.00018,17.71188]
[1776636351886,46.83,73898.02,0.2,-0.60408,0.00018,17.71188]
[1776636352053,46.83,73898.02,0.2,-0.60408,0.00018,17.71188]
[1776636352138,46.83,73898.02,0.2,-0.60408,0.00018,17.71188]
[1776636352559,46.83,73897.64,0.2,-0.60414,0.00018,17.71103]
[1776636353507,46.83,73897.64,0.2,-0.60414,0.00018,17.71103]
[1776636353608,46.83,73922.25,0.2,-0.59973,0.00018,17.7694]
[1776636354416,46.83,73922.25,0.2,-0.59973,0.00018,17.7694]
[1776636354770,46.83,73922.25,0.2,-0.59973,0.00018,17.7694]
[1776636354645,46.84,73927.52,0.2,-0.59878,0.00018,17.78164]
[1776636355016,46.84,73927.52,0.2,-0.59878,0.00018,17.78164]
[1776636355150,46.84,73927.52,0.2,-0.59878,0.00018,17.78164]
[1776636355515,46.84,73927.52,0.2,-0.59878,0.00018,17.78164]
[1776636355955,46.84,73926.67,0.2,-0.59893,0.00018,17.77972]
[1776636356027,46.84,73926.67,0.2,-0.59893,0.00018,17.77972]
[1776636356065,46.84,73926.67,0.2,-0.59893,0.00018,17.77972]
[1776636356745,46.84,73924.55,0.2,-0.5993,0.00018,17.77488]
[1776636357014,46.84,73924.55,0.2,-0.5993,0.00018,17.77488]
[1776636357021,46.84,73924.55,0.2,-0.5993,0.00018,17.77488]
[1776636357178,46.84,73924.55,0.2,-0.5993,0.00018,17.77488]
[1776636357227,46.84,73924.55,0.2,-0.5993,0.00018,17.77488]
[1776636357255,46.84,73924.55,0.2,-0.5993,0.00018,17.77488]
[1776636357441,46.84,73924.55,0.2,-0.5993,0.00018,17.77488]
[1776636358598,46.84,73924.55,0.2,-0.5993,0.00018,17.77495]
[1776636358629,46.84,73924.55,0.2,-0.5993,0.00018,17.77495]
[1776636358661,46.84,73924.55,0.2,-0.5993,0.00018,17.77495]
[1776636358673,46.84,73912.31,0.2,-0.60149,0.00018,17.74635]
[1776636359611,46.84,73912.31,0.2,-0.60149,0.00018,17.74638]
[1776636360413,46.84,73912.31,0.2,-0.60149,0.00018,17.74638]
[1776636360604,46.84,73912.31,0.2,-0.60149,0.00018,17.74638]
[1776636360741,46.85,73929.81,0.2,-0.59835,0.00018,17.78716]
[1776636361018,46.85,73929.81,0.2,-0.59835,0.00018,17.78716]
[1776636361518,46.85,73929.81,0.2,-0.59835,0.00018,17.78716]
[1776636361625,46.85,73929.81,0.2,-0.59834,0.00018,17.78719]
[1776636362646,46.85,73950.48,0.2,-0.59462,0.00018,17.83396]
[1776636363288,46.85,73950.48,0.2,-0.59462,0.00018,17.83396]
[1776636363507,46.85,73950.48,0.2,-0.59462,0.00018,17.83396]
[1776636363526,46.85,73950.48,0.2,-0.59462,0.00018,17.83396]
[1776636363728,46.85,73950.48,0.2,-0.59462,0.00018,17.83396]
[1776636363776,46.85,73950.48,0.2,-0.59462,0.00018,17.83396]
[1776636363780,46.85,73972.19,0.2,-0.59071,0.00018,17.8814]
[1776636364290,46.85,73972.19,0.2,-0.59071,0.00018,17.8814]
[1776636364684,46.85,73972.19,0.2,-0.59071,0.00018,17.8814]
[1776636364734,46.85,73978.9,0.2,-0.5895,0.00018,17.89573]
[1776636364851,46.85,73978.9,0.2,-0.5895,0.00018,17.89573]
[1776636364937,46.85,73978.9,0.2,-0.5895,0.00018,17.89573]
[1776636365427,46.85,73978.9,0.2,-0.5895,0.00018,17.89573]
[1776636365671,46.85,73978.62,0.2,-0.58955,0.00018,17.89515]
[1776636366250,46.85,73978.62,0.2,-0.58955,0.00018,17.89515]
[1776636366674,46.85,73994.04,0.2,-0.58677,0.00018,17.92743]
[1776636367688,46.85,73994.04,0.2,-0.58677,0.00018,17.92743]
[1776636367719,46.85,73994.04,0.2,-0.58677,0.00018,17.92743]
[1776636367760,46.85,73993.49,0.2,-0.58686,0.00018,17.92629]
[1776636367952,46.85,73993.49,0.2,-0.58686,0.00018,17.92629]
[1776636368947,46.85,73993.73,0.2,-0.58682,0.00018,17.92679]
[1776636370727,46.85,74005.34,0.2,-0.58472,0.00018,17.95055]
[1776636370857,46.85,74005.34,0.2,-0.58472,0.00018,17.95055]
[1776636371684,46.85,74005.34,0.2,-0.58472,0.00018,17.95055]
[1776636371766,46.85,74005.34,0.2,-0.58472,0.00018,17.95055]
[1776636371822,46.85,74005.34,0.2,-0.58472,0.00018,17.95055]
[1776636371746,46.86,74004.8,0.2,-0.58482,0.00018,17.94948]
[1776636371926,46.86,74004.8,0.2,-0.58482,0.00018,17.94948]
[1776636371982,46.86,74004.8,0.2,-0.58482,0.00018,17.94948]
[1776636372341,46.86,74004.8,0.2,-0.58482,0.00018,17.94948]
[1776636372780,46.86,73998.38,0.2,-0.58597,0.00018,17.93643]
[1776636372972,46.86,73998.38,0.2,-0.58597,0.00018,17.93643]
[1776636373473,46.86,73998.38,0.2,-0.58597,0.00018,17.93643]
[1776636373594,46.86,73998.38,0.2,-0.58597,0.00018,17.93643]
[1776636373599,46.86,73998.38,0.2,-0.58597,0.00018,17.93643]
[1776636373651,46.86,73998.38,0.2,-0.58597,0.00018,17.93643]
[1776636373746,46.86,74002.54,0.2,-0.58521,0.00018,17.945]
[1776636374756,46.86,74014.98,0.2,-0.58296,0.00018,17.97003]
[1776636375762,46.86,74010.78,0.2,-0.58372,0.00018,17.9617]
[1776636376469,46.86,74010.78,0.2,-0.58372,0.00018,17.9617]
[1776636376647,46.86,74010.78,0.2,-0.58372,0.00018,17.9617]
[1776636377032,46.87,74009.8,0.2,-0.58389,0.00018,17.95978]
[1776636377071,46.87,74009.8,0.2,-0.58389,0.00018,17.95978]
[1776636377124,46.87,74009.8,0.2,-0.58389,0.00018,17.95978]
[1776636377854,46.87,74009.8,0.2,-0.58389,0.00018,17.95978]
[1776636377815,46.87,74005.37,0.2,-0.58469,0.00018,17.95088]
[1776636378692,46.87,74005.37,0.2,-0.58469,0.00018,17.95088]
[1776636378755,46.87,74005.37,0.2,-0.58469,0.00018,17.95088]
[1776636378815,46.87,73981.74,0.2,-0.58895,0.00018,17.90207]
[1776636378885,46.87,73981.74,0.2,-0.58895,0.00018,17.90207]
[1776636378987,46.87,73981.74,0.2,-0.58895,0.00018,17.90207]
[1776636379091,46.87,73981.74,0.2,-0.58895,0.00018,17.90207]
[1776636379798,46.87,73961.16,0.2,-0.59266,0.00018,17.85795]
[1776636380804,46.87,73946.27,0.2,-0.59533,0.00018,17.82509]
[1776636382623,46.87,73946.91,0.2,-0.59522,0.00018,17.82656]
[1776636382771,46.87,73946.91,0.2,-0.59522,0.00018,17.82656]
[1776636382832,46.87,73946.91,0.2,-0.59522,0.00018,17.82656]
[1776636383861,46.87,73963.6,0.2,-0.59221,0.00018,17.86339]
[1776636385861,46.88,73967.21,0.2,-0.59156,0.00018,17.87125]
[1776636386092,46.88,73967.21,0.2,-0.59156,0.00018,17.87125]
[1776636386199,46.88,73967.21,0.2,-0.59156,0.00018,17.87125]
[1776636386713,46.88,73967.21,0.2,-0.59156,0.00018,17.87125]
[1776636386858,46.88,73968.03,0.2,-0.59141,0.00018,17.87304]
[1776636386933,46.88,73968.03,0.2,-0.59141,0.00018,17.87304]
[1776636387139,46.88,73968.03,0.2,-0.59141,0.00018,17.87304]
[1776636387415,46.88,73968.03,0.2,-0.59141,0.00018,17.87304]
[1776636387623,46.88,73968.03,0.2,-0.59141,0.00018,17.87304]
[1776636387859,46.88,73968.03,0.2,-0.59141,0.00018,17.87304]
[1776636387886,46.88,73989.63,0.2,-0.58751,0.00018,17.91881]
[1776636388752,46.88,73989.63,0.2,-0.58751,0.00018,17.91881]
[1776636388863,46.88,73989.63,0.2,-0.58751,0.00018,17.91881]
[1776636388879,46.88,73992.36,0.2,-0.58702,0.00018,17.92448]
[1776636389881,46.88,74009.49,0.2,-0.58392,0.00018,17.95939]
[1776636390369,46.88,74009.49,0.2,-0.58392,0.00018,17.95939]
[1776636390408,46.88,74009.49,0.2,-0.58392,0.00018,17.95939]
[1776636390890,46.88,74020.83,0.2,-0.58187,0.00018,17.98191]
[1776636393574,46.88,74020.64,0.2,-0.58193,0.00018,17.97691]
[1776636393601,46.88,74020.64,0.2,-0.58193,0.00018,17.97691]
[1776636393721,46.88,74020.64,0.2,-0.58193,0.00018,17.97691]
[1776636393843,46.88,74020.64,0.2,-0.58193,0.00018,17.97691]
[1776636393884,46.88,74020.64,0.2,-0.58193,0.00018,17.97691]
[1776636393909,46.88,74011.61,0.2,-0.58356,0.00018,17.95901]
[1776636394882,46.88,74011.61,0.2,-0.58356,0.00018,17.95901]
[1776636394897,46.88,74011.61,0.2,-0.58356,0.00018,17.95901]
[1776636394920,46.88,73989.38,0.2,-0.58758,0.00018,17.91367]
[1776636394999,46.88,73989.38,0.2,-0.58758,0.00018,17.91367]
[1776636395125,46.88,73989.38,0.2,-0.58758,0.00018,17.91367]
[1776636395445,46.88,73989.38,0.2,-0.58758,0.00018,17.91367]
[1776636395922,46.88,73974.67,0.2,-0.59023,0.00018,17.88268]
[1776636396314,46.88,73974.67,0.2,-0.59023,0.00018,17.88268]
[1776636396482,46.88,73974.67,0.2,-0.59023,0.00018,17.88268]
[1776636396555,46.88,73974.67,0.2,-0.59023,0.00018,17.88268]
[1776636396769,46.88,73974.67,0.2,-0.59023,0.00018,17.88268]
[1776636396841,46.88,73974.67,0.2,-0.59023,0.00018,17.88268]
[1776636396904,46.88,73974.67,0.2,-0.59023,0.00018,17.88268]
[1776636396938,46.88,73967.99,0.2,-0.59143,0.00018,17.86837]
[1776636397041,46.88,73967.99,0.2,-0.59143,0.00018,17.86837]
[1776636397204,46.88,73967.99,0.2,-0.59143,0.00018,17.86837]
[1776636397515,46.88,73967.99,0.2,-0.59143,0.00018,17.86837]
[1776636397650,46.88,73967.99,0.2,-0.59143,0.00018,17.86837]
[1776636397687,46.88,73967.99,0.2,-0.59143,0.00018,17.86837]
[1776636397742,46.88,73967.99,0.2,-0.59143,0.00018,17.86837]
[1776636397935,46.88,73986.03,0.2,-0.58818,0.00018,17.90672]
[1776636397958,46.88,73986.03,0.2,-0.58818,0.00018,17.90672]
[1776636398017,46.88,73986.03,0.2,-0.58818,0.00018,17.90672]
[1776636398063,46.88,73986.03,0.2,-0.58818,0.00018,17.90672]
[1776636398138,46.88,73986.03,0.2,-0.58818,0.00018,17.90672]
[1776636398144,46.88,73986.03,0.2,-0.58818,0.00018,17.90672]
[1776636398177,46.88,73986.03,0.2,-0.58818,0.00018,17.90672]
[1776636398182,46.88,73986.03,0.2,-0.58818,0.00018,17.90672]
[1776636398238,46.88,73986.03,0.2,-0.58818,0.00018,17.90672]
[1776636398297,46.88,73986.03,0.2,-0.58818,0.00018,17.90672]
[1776636398328,46.88,73986.03,0.2,-0.58818,0.00018,17.90672]
[1776636398833,46.88,73986.03,0.2,-0.58818,0.00018,17.90672]
[1776636398952,46.88,74004.6,0.2,-0.58482,0.00018,17.94496]
[1776636400951,46.88,74006.09,0.2,-0.58455,0.00018,17.948]
[1776636401010,46.88,74006.09,0.2,-0.58455,0.00018,17.948]
[1776636401163,46.88,74007.18,0.2,-0.58435,0.00018,17.95023]
[1776636402031,46.88,74007.18,0.2,-0.58435,0.00018,17.95023]
[1776636402056,46.88,74007.18,0.2,-0.58435,0.00018,17.95023]
[1776636402612,46.88,73997.64,0.2,-0.58608,0.00018,17.9308]
[1776636403847,46.88,73997.64,0.2,-0.58608,0.00018,17.9308]
[1776636403902,46.88,73999.0,0.2,-0.58583,0.00018,17.93356]
[1776636403993,46.88,73999.0,0.2,-0.58583,0.00018,17.93356]
[1776636404546,46.88,74004.62,0.2,-0.58482,0.00018,17.945]
[1776636405306,46.88,74004.62,0.2,-0.58482,0.00018,17.945]
[1776636405406,46.88,74017.41,0.2,-0.5825,0.00018,17.97061]
[1776636405993,46.88,74017.41,0.2,-0.5825,0.00018,17.9706]
[1776636409014,46.88,74021.05,0.2,-0.58184,0.00018,17.9778]
[1776636411433,46.88,74019.85,0.2,-0.58206,0.00018,17.97544]
[1776636411573,46.88,74019.85,0.2,-0.58206,0.00018,17.97544]
[1776636411678,46.88,74024.3,0.2,-0.58126,0.00018,17.98416]
[1776636412579,46.88,74024.3,0.2,-0.58126,0.00018,17.98416]
[1776636412644,46.88,74024.3,0.2,-0.58126,0.00018,17.98416]
[1776636412909,46.88,74024.3,0.2,-0.58126,0.00018,17.98416]
[1776636412964,46.88,74054.63,0.2,-0.57576,0.00018,18.04167]
[1776636413533,46.88,74056.19,0.2,-0.57548,0.00018,18.04452]
[1776636414131,46.88,74056.19,0.2,-0.57548,0.00018,18.04452]
[1776636414223,46.88,74047.2,0.2,-0.57711,0.00018,18.02786]
[1776636415567,46.88,74047.2,0.2,-0.57711,0.00018,18.02786]
[1776636415594,46.88,74033.8,0.2,-0.57954,0.00018,18.00251]
[1776636416064,46.88,74033.8,0.2,-0.57954,0.00018,18.00254]
[1776636418926,46.89,74033.42,0.2,-0.5796,0.00018,18.00184]
[1776636418078,46.89,74027.46,0.2,-0.58068,0.00018,17.99038]
[1776636419054,46.89,74027.46,0.2,-0.58068,0.00018,17.99038]
[1776636419740,46.89,74027.46,0.2,-0.58068,0.00018,17.99038]
[1776636419859,46.89,74027.46,0.2,-0.58068,0.00018,17.99038]
[1776636419926,46.89,74023.1,0.2,-0.58146,0.00018,17.9819]
[1776636420864,46.89,74023.1,0.2,-0.58146,0.00018,17.9819]
[1776636420956,46.89,74038.21,0.2,-0.57872,0.00018,18.01107]
[1776636421051,46.89,74038.21,0.2,-0.57872,0.00018,18.01107]
[1776636421857,46.89,74038.21,0.2,-0.57872,0.00018,18.01107]
[1776636421862,46.89,74038.21,0.2,-0.57872,0.00018,18.01107]
[1776636421967,46.89,74038.21,0.2,-0.57872,0.00018,18.01107]
[1776636421959,46.89,74052.92,0.2,-0.57606,0.00018,18.03863]
[1776636422886,46.89,74052.92,0.2,-0.57606,0.00018,18.03863]
[1776636422936,46.89,74079.21,0.2,-0.57128,0.00018,18.08589]
[1776636423524,46.89,74079.21,0.2,-0.57128,0.00018,18.08589]
[1776636423706,46.89,74079.21,0.2,-0.57128,0.00018,18.08589]
[1776636423804,46.89,74114.82,0.2,-0.5648,0.00018,18.14578]
[1776636424241,46.89,74114.82,0.2,-0.5648,0.00018,18.14578]
[1776636424404,46.89,74114.82,0.2,-0.5648,0.00018,18.14578]
[1776636424452,46.89,74134.91,0.2,-0.56114,0.00018,18.17745]
[1776636425603,46.89,74134.91,0.2,-0.56114,0.00018,18.17745]
[1776636425832,46.89,74134.91,0.2,-0.56114,0.00018,18.17745]
[1776636425871,46.89,74134.91,0.2,-0.56114,0.00018,18.17745]
[1776636425921,46.89,74136.71,0.2,-0.56081,0.00018,18.18021]
[1776636426423,46.89,74136.71,0.2,-0.56081,0.00018,18.18021]
[1776636426814,46.89,74136.71,0.2,-0.56081,0.00018,18.18021]
[1776636426841,46.89,74136.71,0.2,-0.56081,0.00018,18.18021]
[1776636426988,46.89,74136.71,0.2,-0.56081,0.00018,18.18021]
[1776636426879,46.89,74138.29,0.2,-0.56053,0.00018,18.18263]
[1776636427326,46.89,74138.29,0.2,-0.56053,0.00018,18.18263]
[1776636427503,46.89,74138.29,0.2,-0.56053,0.00018,18.18263]
[1776636427850,46.89,74138.29,0.2,-0.56053,0.00018,18.18263]
[1776636427959,46.89,74138.29,0.2,-0.56053,0.00018,18.18263]
[1776636427962,46.89,74114.3,0.2,-0.5649,0.00018,18.14494]
[1776636428193,46.89,74114.3,0.2,-0.5649,0.00018,18.14494]
[1776636428353,46.89,74114.3,0.2,-0.5649,0.00018,18.14494]
[1776636428506,46.89,74114.3,0.2,-0.5649,0.00018,18.14494]
[1776636428863,46.89,74090.77,0.2,-0.56918,0.00018,18.10584]
[1776636429336,46.89,74097.57,0.2,-0.56795,0.00018,18.11734]
[1776636430115,46.89,74097.57,0.2,-0.56795,0.00018,18.11734]
[1776636430197,46.89,74097.57,0.2,-0.56795,0.00018,18.11734]
[1776636430287,46.89,74097.57,0.2,-0.56795,0.00018,18.11734]
[1776636430369,46.89,74108.33,0.2,-0.56599,0.00018,18.13521]
[1776636431409,46.89,74108.33,0.2,-0.56599,0.00018,18.13521]
[1776636431468,46.89,74108.33,0.2,-0.56599,0.00018,18.13521]
[1776636431974,46.89,74108.33,0.2,-0.56599,0.00018,18.13521]
[1776636431994,46.89,74113.65,0.2,-0.56502,0.00018,18.14389]
[1776636432130,46.89,74113.65,0.2,-0.56502,0.00018,18.14389]
[1776636432774,46.89,74113.65,0.2,-0.56502,0.00018,18.14389]
[1776636432868,46.89,74113.65,0.2,-0.56502,0.00018,18.14389]
[1776636432918,46.89,74113.37,0.2,-0.56507,0.00018,18.14343]
[1776636434209,46.89,74095.47,0.2,-0.56833,0.00018,18.11383]
[1776636435215,46.89,74090.08,0.2,-0.56931,0.00018,18.10468]
[1776636438237,46.9,74094.99,0.2,-0.56841,0.00018,18.11305]
[1776636440160,46.9,74092.42,0.2,-0.56888,0.00018,18.1087]
[1776636440234,46.9,74092.42,0.2,-0.56888,0.00018,18.1087]
[1776636440292,46.9,74086.68,0.2,-0.56992,0.00018,18.0989]
[1776636441037,46.9,74086.68,0.2,-0.56992,0.00018,18.0989]
[1776636441127,46.9,74086.68,0.2,-0.56992,0.00018,18.0989]
[1776636441258,46.9,74086.68,0.2,-0.56992,0.00018,18.0989]
[1776636442432,46.9,74086.68,0.2,-0.56992,0.00018,18.0989]
[1776636442495,46.9,74086.68,0.2,-0.56992,0.00018,18.0989]
[1776636442533,46.9,74069.59,0.2,-0.57302,0.00018,18.06895]
[1776636443691,46.9,74069.59,0.2,-0.57302,0.00018,18.06895]
[1776636443792,46.9,74064.76,0.2,-0.5739,0.00018,18.06029]
[1776636445286,46.89,74068.58,0.2,-0.57321,0.00018,18.06714]
[1776636446781,46.89,74068.58,0.2,-0.57321,0.00018,18.06714]
[1776636446835,46.89,74064.26,0.2,-0.57399,0.00018,18.05939]
[1776636447828,46.89,74073.84,0.2,-0.57225,0.00018,18.07649]
[1776636448783,46.89,74083.38,0.2,-0.57052,0.00018,18.09319]
[1776636449878,46.89,74092.05,0.2,-0.56894,0.00018,18.10806]
[1776636450324,46.89,74092.05,0.2,-0.56895,0.00018,18.10805]
[1776636451329,46.89,74103.74,0.2,-0.56684,0.00018,18.12306]
[1776636452993,46.89,74095.61,0.2,-0.56832,0.00018,18.10946]
[1776636453345,46.89,74095.61,0.2,-0.56832,0.00018,18.10946]
[1776636454351,46.89,74095.61,0.2,-0.56832,0.00018,18.10946]
[1776636454420,46.89,74095.61,0.2,-0.56832,0.00018,18.10946]
[1776636454520,46.9,74117.8,0.2,-0.56428,0.00018,18.14599]
[1776636455905,46.9,74117.8,0.2,-0.56428,0.00018,18.14599]
[1776636455990,46.9,74117.8,0.2,-0.56428,0.00018,18.14599]
[1776636456002,46.9,74120.14,0.2,-0.56385,0.00018,18.14974]
[1776636456419,46.9,74120.14,0.2,-0.56385,0.00018,18.14974]
[1776636456533,46.9,74120.14,0.2,-0.56385,0.00018,18.14974]
[1776636456541,46.9,74124.11,0.2,-0.56313,0.00018,18.15604]
[1776636457373,46.9,74124.11,0.2,-0.56313,0.00018,18.15604]
[1776636458381,46.9,74128.59,0.2,-0.56231,0.00018,18.1631]
[1776636462409,46.9,74134.89,0.2,-0.56115,0.00018,18.17293]
[1776636463623,46.9,74128.25,0.2,-0.56236,0.00018,18.16264]
[1776636464422,46.9,74128.25,0.2,-0.56236,0.00018,18.16266]
[1776636465412,46.9,74128.25,0.2,-0.56236,0.00018,18.16266]
[1776636465552,46.9,74128.25,0.2,-0.56236,0.00018,18.16266]
[1776636465556,46.91,74116.61,0.2,-0.56447,0.00018,18.14422]
[1776636466165,46.91,74116.61,0.2,-0.56447,0.00018,18.14422]
[1776636466283,46.91,74116.61,0.2,-0.56447,0.00018,18.14422]
[1776636466968,46.91,74116.43,0.2,-0.5645,0.00018,18.14396]
[1776636468454,46.91,74122.22,0.2,-0.56344,0.00018,18.15325]
[1776636469461,46.91,74117.1,0.2,-0.56437,0.00018,18.1451]
[1776636470467,46.91,74111.93,0.2,-0.56531,0.00018,18.13675]
[1776636471474,46.92,74119.03,0.2,-0.56401,0.00018,18.14824]
[1776636472266,46.92,74119.03,0.2,-0.56401,0.00018,18.14824]
[1776636472394,46.92,74119.03,0.2,-0.56401,0.00018,18.14824]
[1776636472996,46.92,74139.93,0.2,-0.5602,0.00018,18.18082]
[1776636473793,46.92,74139.54,0.2,-0.56027,0.00018,18.18024]
[1776636474940,46.92,74139.54,0.2,-0.56027,0.00018,18.18024]
[1776636475001,46.92,74139.54,0.2,-0.56027,0.00018,18.18024]
[1776636475048,46.92,74139.54,0.2,-0.56027,0.00018,18.18024]
[1776636475021,46.92,74135.54,0.2,-0.561,0.00018,18.17414]
[1776636475076,46.92,74135.54,0.2,-0.561,0.00018,18.17414]
[1776636475928,46.92,74126.53,0.2,-0.56264,0.00018,18.16017]
[1776636477212,46.92,74126.53,0.2,-0.56264,0.00018,18.16017]
[1776636477297,46.92,74126.53,0.2,-0.56264,0.00018,18.16017]
[1776636477612,46.93,74157.71,0.2,-0.55695,0.00018,18.20727]
[1776636478274,46.93,74157.71,0.2,-0.55695,0.00018,18.20727]
[1776636478428,46.93,74157.71,0.2,-0.55695,0.00018,18.20727]
[1776636478526,46.93,74158.54,0.2,-0.5568,0.00018,18.20847]
[1776636479534,46.93,74165.13,0.2,-0.5556,0.00018,18.21793]
[1776636481032,46.93,74169.78,0.2,-0.55475,0.00018,18.22451]
[1776636482767,46.92,74169.78,0.2,-0.55475,0.00018,18.22451]
[1776636482902,46.92,74169.78,0.2,-0.55475,0.00018,18.22451]
[1776636482928,46.92,74166.39,0.2,-0.55537,0.00018,18.21972]
[1776636484324,46.92,74166.39,0.2,-0.55537,0.00018,18.21972]
[1776636484571,46.92,74153.61,0.2,-0.5577,0.00018,18.20129]
[1776636485431,46.92,74153.61,0.2,-0.5577,0.00018,18.20129]
[1776636485552,46.92,74153.61,0.2,-0.5577,0.00018,18.20129]
[1776636485582,46.92,74139.52,0.2,-0.56027,0.00018,18.18023]
[1776636486589,46.92,74155.29,0.2,-0.55739,0.00018,18.20374]
[1776636487896,46.92,74163.69,0.2,-0.55586,0.00018,18.21588]
[1776636488309,46.92,74163.69,0.2,-0.55586,0.00018,18.21588]
[1776636488438,46.92,74163.69,0.2,-0.55586,0.00018,18.21588]
[1776636488618,46.92,74163.69,0.2,-0.55586,0.00018,18.21588]
[1776636488874,46.93,74190.66,0.2,-0.55093,0.00018,18.25302]
[1776636489299,46.93,74190.66,0.2,-0.55093,0.00018,18.25302]
[1776636489672,46.93,74190.66,0.2,-0.55093,0.00018,18.25302]
[1776636489987,46.93,74179.41,0.2,-0.55299,0.00018,18.23786]
[1776636490876,46.93,74166.98,0.2,-0.55526,0.00018,18.22056]
[1776636491637,46.92,74166.98,0.2,-0.55526,0.00018,18.22056]
[1776636493569,46.92,74164.91,0.2,-0.55564,0.00018,18.21762]
[1776636493724,46.92,74164.91,0.2,-0.55564,0.00018,18.21762]
[1776636493768,46.92,74154.93,0.2,-0.55746,0.00018,18.20322]
[1776636494662,46.92,74154.93,0.2,-0.55746,0.00018,18.20321]
[1776636495556,46.92,74154.93,0.2,-0.55746,0.00018,18.20321]
[1776636495678,46.92,74144.96,0.2,-0.55928,0.00018,18.18844]
[1776636496672,46.92,74139.82,0.2,-0.56022,0.00018,18.18067]
[1776636497600,46.92,74139.82,0.2,-0.56022,0.00018,18.18067]
[1776636497700,46.92,74134.08,0.2,-0.56127,0.00018,18.17187]
[1776636498399,46.92,74134.08,0.2,-0.56127,0.00018,18.17187]
[1776636498724,46.92,74134.08,0.2,-0.56127,0.00018,18.17187]
[1776636500700,46.91,74144.61,0.2,-0.55936,0.00018,18.18782]
[1776636501345,46.91,74144.61,0.2,-0.55936,0.00018,18.18782]
[1776636501598,46.91,74144.61,0.2,-0.55936,0.00018,18.18782]
[1776636501732,46.91,74171.34,0.2,-0.55448,0.00018,18.22659]
[1776636502376,46.91,74171.34,0.2,-0.55448,0.00018,18.22659]
[1776636502775,46.91,74170.86,0.2,-0.55457,0.00018,18.22592]
[1776636508245,46.91,74167.75,0.2,-0.55514,0.00018,18.22153]
[1776636508418,46.91,74167.75,0.2,-0.55514,0.00018,18.22153]
[1776636508652,46.91,74167.75,0.2,-0.55514,0.00018,18.22153]
[1776636508841,46.91,74167.75,0.2,-0.55514,0.00018,18.22153]
[1776636508977,46.91,74167.75,0.2,-0.55514,0.00018,18.22153]
[1776636509028,46.91,74167.75,0.2,-0.55514,0.00018,18.22153]
[1776636509059,46.91,74167.75,0.2,-0.55514,0.00018,18.22153]
[1776636509022,46.91,74150.07,0.2,-0.55837,0.00018,18.19594]
[1776636509769,46.91,74150.07,0.2,-0.55837,0.00018,18.19592]
[1776636510834,46.91,74150.07,0.2,-0.55837,0.00018,18.19592]
[1776636510915,46.91,74138.01,0.2,-0.56057,0.00018,18.17777]
[1776636512940,46.91,74138.01,0.2,-0.56059,0.00018,18.17315]
[1776636513113,46.9,74135.94,0.2,-0.56097,0.00018,18.16995]
[1776636514807,46.9,74157.75,0.2,-0.55699,0.00018,18.20253]
[1776636515809,46.9,74149.73,0.2,-0.55846,0.00018,18.19074]
[1776636518925,46.9,74161.23,0.2,-0.55636,0.00018,18.20752]
[1776636519149,46.9,74161.23,0.2,-0.55636,0.00018,18.20752]
[1776636519512,46.9,74161.23,0.2,-0.55636,0.00018,18.20752]
[1776636519518,46.9,74161.23,0.2,-0.55636,0.00018,18.20752]
[1776636519996,46.9,74118.91,0.2,-0.56409,0.00018,18.14321]
[1776636520384,46.9,74118.91,0.2,-0.56409,0.00018,18.14321]
[1776636520511,46.9,74118.91,0.2,-0.56409,0.00018,18.14321]
[1776636520719,46.9,74118.91,0.2,-0.56409,0.00018,18.14321]
[1776636520753,46.9,74118.91,0.2,-0.56409,0.00018,18.14321]
[1776636521031,46.9,74118.91,0.2,-0.56409,0.00018,18.14321]
[1776636520880,46.9,74118.02,0.2,-0.56425,0.00018,18.14178]
[1776636521485,46.9,74118.02,0.2,-0.56425,0.00018,18.14178]
[1776636521597,46.9,74118.02,0.2,-0.56425,0.00018,18.14178]
[1776636521760,46.9,74118.02,0.2,-0.56425,0.00018,18.14178]
[1776636521910,46.9,74118.02,0.2,-0.56425,0.00018,18.14178]
[1776636522042,46.9,74054.5,0.2,-0.5758,0.00018,18.03241]
[1776636522201,46.9,74054.5,0.2,-0.5758,0.00018,18.03241]
[1776636522305,46.9,74054.5,0.2,-0.5758,0.00018,18.03241]
[1776636522459,46.9,74054.5,0.2,-0.5758,0.00018,18.03241]
[1776636522555,46.9,74054.5,0.2,-0.5758,0.00018,18.03241]
[1776636523022,46.9,74054.5,0.2,-0.5758,0.00018,18.03241]
[1776636522948,46.9,74054.5,0.2,-0.5758,0.00018,18.03241]
[1776636523305,46.9,74054.5,0.2,-0.5758,0.00018,18.03241]
[1776636523658,46.9,74054.5,0.2,-0.5758,0.00018,18.03241]
[1776636524178,46.9,74054.5,0.2,-0.5758,0.00018,18.03241]
[1776636523914,46.9,74052.22,0.2,-0.57621,0.00018,18.02821]
[1776636524312,46.9,74052.22,0.2,-0.57621,0.00018,18.02821]
[1776636524459,46.9,74052.22,0.2,-0.57621,0.00018,18.02821]
[1776636524530,46.9,74052.22,0.2,-0.57621,0.00018,18.02821]
[1776636524597,46.9,74052.22,0.2,-0.57621,0.00018,18.02821]
[1776636524896,46.9,74073.5,0.2,-0.57235,0.00018,18.06671]
[1776636525901,46.9,74076.73,0.2,-0.57176,0.00018,18.07243]
[1776636526256,46.9,74076.73,0.2,-0.57176,0.00018,18.07243]
[1776636526907,46.9,74079.82,0.2,-0.5712,0.00018,18.07784]
[1776636527914,46.9,74079.82,0.2,-0.5712,0.00018,18.07784]
[1776636528303,46.9,74082.89,0.2,-0.57064,0.00018,18.08318]
[1776636528383,46.9,74082.89,0.2,-0.57064,0.00018,18.08318]
[1776636529353,46.9,74082.89,0.2,-0.57064,0.00018,18.08318]
[1776636529515,46.9,74082.89,0.2,-0.57064,0.00018,18.08318]
[1776636529756,46.9,74082.89,0.2,-0.57064,0.00018,18.08318]
[1776636529896,46.9,74082.89,0.2,-0.57064,0.00018,18.08318]
[1776636529981,46.9,74099.76,0.2,-0.56757,0.00018,18.11191]
[1776636530955,46.9,74103.94,0.2,-0.56681,0.00018,18.11887]
[1776636532950,46.9,74110.32,0.2,-0.56565,0.00018,18.12935]
[1776636534441,46.9,74108.98,0.2,-0.56589,0.00018,18.12715]
[1776636534480,46.9,74108.98,0.2,-0.56589,0.00018,18.12715]
[1776636534963,46.9,74107.6,0.2,-0.56615,0.00018,18.12489]
[1776636535952,46.9,74107.6,0.2,-0.56615,0.00018,18.12489]
[1776636536033,46.9,74107.6,0.2,-0.56615,0.00018,18.12489]
[1776636536120,46.9,74118.32,0.2,-0.56419,0.00018,18.14227]
[1776636537984,46.92,74131.35,0.2,-0.56178,0.00018,18.16305]
[1776636538994,46.92,74133.56,0.2,-0.56138,0.00018,18.16649]
[1776636539518,46.92,74133.56,0.2,-0.56138,0.00018,18.16649]
[1776636539595,46.92,74133.56,0.2,-0.56138,0.00018,18.16649]
[1776636539999,46.92,74135.0,0.2,-0.56111,0.00018,18.16872]
[1776636541006,46.92,74131.55,0.2,-0.56174,0.00018,18.1634]
[1776636542179,46.92,74145.59,0.2,-0.55918,0.00018,18.18481]
[1776636544036,46.93,74148.51,0.2,-0.55865,0.00018,18.18918]
[1776636547052,46.93,74141.78,0.2,-0.55987,0.00018,18.17912]
[1776636548060,46.93,74147.92,0.2,-0.55875,0.00018,18.18834]
[1776636552169,46.93,74148.86,0.2,-0.55857,0.00018,18.18975]
[1776636552504,46.93,74148.82,0.2,-0.55858,0.00018,18.1897]
[1776636552569,46.93,74148.82,0.2,-0.55858,0.00018,18.1897]
[1776636552733,46.93,74148.82,0.2,-0.55858,0.00018,18.1897]
[1776636553109,46.93,74153.54,0.2,-0.55772,0.00018,18.19666]
[1776636554112,46.93,74184.9,0.2,-0.55199,0.00018,18.2408]
[1776636555115,46.93,74180.56,0.2,-0.55279,0.00018,18.23491]
[1776636557141,46.93,74174.64,0.2,-0.55387,0.00018,18.22675]
[1776636558136,46.93,74153.56,0.2,-0.55772,0.00018,18.19667]
[1776636559145,46.93,74149.96,0.2,-0.55838,0.00018,18.19137]
[1776636559688,46.93,74149.96,0.2,-0.55838,0.00018,18.19137]
[1776636559742,46.93,74149.96,0.2,-0.55838,0.00018,18.19137]
[1776636560152,46.93,74146.32,0.2,-0.55904,0.00018,18.18596]
[1776636561158,46.93,74140.45,0.2,-0.56011,0.00018,18.17714]
[1776636562186,46.93,74135.97,0.2,-0.56092,0.00018,18.17031]
[1776636565188,46.94,74132.32,0.2,-0.56158,0.00018,18.16474]
[1776636566194,46.94,74136.61,0.2,-0.5608,0.00018,18.17135]
[1776636568101,46.94,74134.49,0.2,-0.56118,0.00018,18.16811]
[1776636568158,46.94,74134.49,0.2,-0.56118,0.00018,18.16811]
[1776636568205,46.94,74147.45,0.2,-0.55882,0.00018,18.18774]
[1776636569213,46.94,74158.27,0.2,-0.55684,0.00018,18.20364]
[1776636570220,46.94,74167.74,0.2,-0.55512,0.00018,18.21718]
[1776636570757,46.94,74167.74,0.2,-0.55512,0.00018,18.21718]
[1776636570903,46.94,74167.74,0.2,-0.55512,0.00018,18.21718]
[1776636571230,46.94,74163.41,0.2,-0.55592,0.00018,18.20644]
[1776636572234,46.94,74143.84,0.2,-0.55949,0.00018,18.17775]
[1776636573242,46.94,74140.05,0.2,-0.56018,0.00018,18.17203]
[1776636575260,46.94,74126.14,0.2,-0.56272,0.00018,18.15058]
[1776636576265,46.94,74125.42,0.2,-0.56285,0.00018,18.14946]
[1776636577271,46.95,74143.12,0.2,-0.55962,0.00018,18.17672]
[1776636578278,46.95,74138.71,0.2,-0.56042,0.00018,18.17006]
[1776636579439,46.95,74136.42,0.2,-0.56084,0.00018,18.16657]
[1776636579536,46.95,74136.42,0.2,-0.56084,0.00018,18.16657]
[1776636580299,46.95,74146.4,0.2,-0.55901,0.00018,18.18167]
[1776636581313,46.95,74164.11,0.2,-0.55578,0.00018,18.20752]
[1776636581771,46.95,74164.11,0.2,-0.55578,0.00018,18.20752]
[1776636581929,46.95,74164.11,0.2,-0.55578,0.00018,18.20752]
[1776636582308,46.95,74168.13,0.2,-0.55505,0.00018,18.21322]
[1776636583312,46.95,74139.81,0.2,-0.56022,0.00018,18.17175]
[1776636584318,46.95,74142.98,0.2,-0.55964,0.00018,18.17655]
[1776636585465,46.95,74141.91,0.2,-0.55983,0.00018,18.17495]
[1776636585545,46.95,74141.91,0.2,-0.55983,0.00018,18.17495]
[1776636586269,46.95,74141.91,0.2,-0.55983,0.00018,18.17495]
[1776636586335,46.95,74148.43,0.2,-0.55864,0.00018,18.18472]
[1776636587340,46.95,74166.82,0.2,-0.55528,0.00018,18.2114]
[1776636588347,46.95,74167.27,0.2,-0.5552,0.00018,18.21203]
[1776636593386,46.95,74167.25,0.2,-0.55521,0.00018,18.21199]
[1776636594391,46.95,74174.54,0.2,-0.55388,0.00018,18.22219]
[1776636595397,46.95,74178.0,0.2,-0.55324,0.00018,18.22697]
[1776636597412,46.95,74169.48,0.2,-0.5548,0.00018,18.21513]
[1776636600240,46.95,74169.58,0.2,-0.55478,0.00018,18.21526]
[1776636601392,46.95,74169.58,0.2,-0.55478,0.00018,18.21526]
[1776636601368,46.95,74181.97,0.2,-0.55252,0.00018,18.23237]
[1776636601661,46.95,74181.97,0.2,-0.55252,0.00018,18.23237]
[1776636601806,46.95,74172.5,0.2,-0.55425,0.00018,18.21934]
[1776636602462,46.95,74169.5,0.2,-0.5548,0.00018,18.21513]
[1776636604145,46.95,74167.76,0.2,-0.55512,0.00018,18.21268]
[1776636605479,46.95,74171.59,0.2,-0.55442,0.00018,18.21805]
[1776636609035,46.95,74172.25,0.2,-0.5543,0.00018,18.21897]
[1776636609085,46.95,74172.25,0.2,-0.5543,0.00018,18.21897]
[1776636609159,46.95,74172.25,0.2,-0.5543,0.00018,18.21897]
[1776636609302,46.95,74172.25,0.2,-0.5543,0.00018,18.21897]
[1776636609373,46.95,74172.25,0.2,-0.5543,0.00018,18.21897]
[1776636609424,46.94,74169.04,0.2,-0.55489,0.00018,18.21447]
[1776636609494,46.94,74169.04,0.2,-0.55489,0.00018,18.21447]
[1776636609622,46.94,74145.5,0.2,-0.55918,0.00018,18.18029]
[1776636611524,46.95,74142.47,0.2,-0.55974,0.00018,18.17574]
[1776636612528,46.95,74137.71,0.2,-0.5606,0.00018,18.16853]
[1776636614045,46.95,74137.71,0.2,-0.5606,0.00018,18.16853]
[1776636614240,46.95,74137.71,0.2,-0.5606,0.00018,18.16853]
[1776636614262,46.95,74137.71,0.2,-0.5606,0.00018,18.16853]
[1776636614341,46.95,74137.71,0.2,-0.5606,0.00018,18.16853]
[1776636614363,46.95,74138.32,0.2,-0.56049,0.00018,18.16948]
[1776636614641,46.95,74138.32,0.2,-0.56049,0.00018,18.16948]
[1776636614710,46.95,74138.32,0.2,-0.56049,0.00018,18.16948]
[1776636614762,46.95,74138.32,0.2,-0.56049,0.00018,18.16948]
[1776636614798,46.95,74138.32,0.2,-0.56049,0.00018,18.16948]
[1776636614982,46.95,74138.32,0.2,-0.56049,0.00018,18.16948]
[1776636615043,46.95,74138.32,0.2,-0.56049,0.00018,18.16948]
[1776636615186,46.95,74138.32,0.2,-0.56049,0.00018,18.16948]
[1776636615332,46.95,74138.32,0.2,-0.56049,0.00018,18.16948]
[1776636615368,46.95,74138.32,0.2,-0.56049,0.00018,18.16948]
[1776636615389,46.95,74137.59,0.2,-0.56062,0.00018,18.16837]
[1776636615430,46.95,74137.59,0.2,-0.56062,0.00018,18.16837]
[1776636615439,46.95,74137.59,0.2,-0.56062,0.00018,18.16837]
[1776636615457,46.95,74137.59,0.2,-0.56062,0.00018,18.16837]
[1776636615529,46.95,74137.59,0.2,-0.56062,0.00018,18.16837]
[1776636615559,46.95,74137.59,0.2,-0.56062,0.00018,18.16837]
[1776636615663,46.95,74137.59,0.2,-0.56062,0.00018,18.16837]
[1776636615733,46.95,74137.59,0.2,-0.56062,0.00018,18.16837]
[1776636615781,46.95,74137.59,0.2,-0.56062,0.00018,18.16837]
[1776636615929,46.95,74137.59,0.2,-0.56062,0.00018,18.16837]
[1776636615967,46.95,74137.59,0.2,-0.56062,0.00018,18.16837]
[1776636616145,46.95,74137.59,0.2,-0.56062,0.00018,18.16837]
[1776636616204,46.95,74129.06,0.2,-0.56217,0.00018,18.15523]
[1776636616723,46.95,74129.06,0.2,-0.56217,0.00018,18.15523]
[1776636616822,46.95,74129.06,0.2,-0.56217,0.00018,18.15523]
[1776636616837,46.95,74129.06,0.2,-0.56217,0.00018,18.15523]
[1776636616844,46.95,74129.06,0.2,-0.56217,0.00018,18.15523]
[1776636616939,46.95,74129.06,0.2,-0.56217,0.00018,18.15523]
[1776636617047,46.95,74129.06,0.2,-0.56217,0.00018,18.15523]
[1776636617115,46.95,74129.06,0.2,-0.56217,0.00018,18.15523]
[1776636617205,46.95,74129.06,0.2,-0.56217,0.00018,18.15523]
[1776636617216,46.95,74120.93,0.2,-0.56365,0.00018,18.14245]
[1776636619574,46.95,74123.63,0.2,-0.56316,0.00018,18.14675]
[1776636619645,46.95,74123.63,0.2,-0.56316,0.00018,18.14675]
[1776636619875,46.95,74123.63,0.2,-0.56316,0.00018,18.14675]
[1776636619949,46.95,74123.63,0.2,-0.56316,0.00018,18.14675]
[1776636620018,46.95,74123.63,0.2,-0.56316,0.00018,18.14675]
[1776636620150,46.95,74123.63,0.2,-0.56316,0.00018,18.14675]
[1776636620176,46.95,74123.63,0.2,-0.56316,0.00018,18.14675]
[1776636620287,46.95,74123.63,0.2,-0.56316,0.00018,18.14675]
[1776636620385,46.95,74123.63,0.2,-0.56316,0.00018,18.14675]
[1776636620329,46.96,74121.2,0.2,-0.5636,0.00018,18.14294]
[1776636620873,46.96,74113.09,0.2,-0.56507,0.00018,18.12994]
[1776636622006,46.96,74113.09,0.2,-0.56507,0.00018,18.12994]
[1776636622098,46.96,74113.09,0.2,-0.56507,0.00018,18.12994]
[1776636622199,46.96,74107.84,0.2,-0.56602,0.00018,18.12141]
[1776636626636,46.96,74104.61,0.2,-0.56661,0.00018,18.11611]
[1776636627443,46.96,74104.61,0.2,-0.56661,0.00018,18.11611]
[1776636627511,46.96,74104.61,0.2,-0.56661,0.00018,18.11611]
[1776636627693,46.96,74100.41,0.2,-0.56738,0.00018,18.10914]
[1776636629652,46.96,74091.01,0.2,-0.56909,0.00018,18.0933]
[1776636630666,46.96,74091.15,0.2,-0.56906,0.00018,18.09353]
[1776636631827,46.96,74091.15,0.2,-0.56906,0.00018,18.09353]
[1776636631896,46.96,74091.15,0.2,-0.56906,0.00018,18.09353]
[1776636631907,46.96,74091.15,0.2,-0.56906,0.00018,18.09353]
[1776636631924,46.96,74091.15,0.2,-0.56906,0.00018,18.09353]
[1776636632019,46.96,74091.15,0.2,-0.56906,0.00018,18.09353]
[1776636632109,46.96,74091.15,0.2,-0.56906,0.00018,18.09353]
[1776636632204,46.96,74091.15,0.2,-0.56906,0.00018,18.09353]
[1776636632224,46.95,74099.35,0.2,-0.56759,0.00018,18.10271]
[1776636634355,46.95,74090.55,0.2,-0.5692,0.00018,18.08783]
[1776636635161,46.95,74090.55,0.2,-0.5692,0.00018,18.08783]
[1776636635267,46.95,74090.55,0.2,-0.5692,0.00018,18.08783]
[1776636635324,46.95,74090.55,0.2,-0.5692,0.00018,18.08783]
[1776636635346,46.95,74090.55,0.2,-0.5692,0.00018,18.08783]
[1776636635379,46.95,74090.55,0.2,-0.5692,0.00018,18.08783]
[1776636635426,46.95,74091.27,0.2,-0.56907,0.00018,18.08906]
[1776636635472,46.95,74091.27,0.2,-0.56907,0.00018,18.08906]
[1776636635810,46.95,74091.27,0.2,-0.56907,0.00018,18.08906]
[1776636636182,46.95,74091.27,0.2,-0.56907,0.00018,18.08906]
[1776636636263,46.95,74105.62,0.2,-0.56646,0.00018,18.11306]
[1776636637721,46.95,74107.16,0.2,-0.56618,0.00018,18.11558]
[1776636639311,46.95,74107.16,0.2,-0.56618,0.00018,18.11558]
[1776636640737,46.95,74118.16,0.2,-0.56418,0.00018,18.13337]
[1776636641582,46.95,74118.16,0.2,-0.56418,0.00018,18.13337]
[1776636642438,46.95,74118.16,0.2,-0.56418,0.00018,18.13337]
[1776636641749,46.95,74126.0,0.2,-0.56275,0.00018,18.1458]
[1776636642477,46.95,74126.0,0.2,-0.56275,0.00018,18.1458]
[1776636643386,46.95,74126.0,0.2,-0.56275,0.00018,18.1458]
[1776636642749,46.95,74115.54,0.2,-0.56466,0.00018,18.12918]
[1776636644425,46.95,74109.06,0.2,-0.56584,0.00018,18.11867]
[1776636644774,46.95,74109.06,0.2,-0.56584,0.00018,18.11867]
[1776636645076,46.95,74109.06,0.2,-0.56584,0.00018,18.11867]
[1776636645118,46.95,74109.06,0.2,-0.56584,0.00018,18.11867]
[1776636645159,46.95,74109.06,0.2,-0.56584,0.00018,18.11867]
[1776636645241,46.95,74109.06,0.2,-0.56584,0.00018,18.11867]
[1776636645304,46.95,74109.06,0.2,-0.56584,0.00018,18.11867]
[1776636645405,46.95,74108.74,0.2,-0.5659,0.00018,18.11814]
[1776636646777,46.95,74084.93,0.2,-0.57023,0.00018,18.07812]
[1776636647784,46.95,74085.19,0.2,-0.57018,0.00018,18.07856]
[1776636649520,46.94,74085.39,0.2,-0.57015,0.00018,18.0789]
[1776636649526,46.94,74085.39,0.2,-0.57015,0.00018,18.0789]
[1776636649623,46.94,74085.39,0.2,-0.57015,0.00018,18.0789]
[1776636649794,46.94,74085.39,0.2,-0.57015,0.00018,18.0789]
[1776636650227,46.94,74085.39,0.2,-0.57015,0.00018,18.0789]
[1776636650420,46.94,74085.39,0.2,-0.57015,0.00018,18.0789]
[1776636650437,46.94,74100.08,0.2,-0.56748,0.00018,18.1038]
[1776636650539,46.94,74100.08,0.2,-0.56748,0.00018,18.1038]
[1776636651501,46.94,74100.08,0.2,-0.56748,0.00018,18.10379]
[1776636651815,46.94,74113.21,0.2,-0.56509,0.00018,18.12536]
[1776636653307,46.94,74113.21,0.2,-0.56509,0.00018,18.12536]
[1776636653311,46.94,74127.53,0.2,-0.56248,0.00018,18.14815]
[1776636653640,46.94,74127.53,0.2,-0.56248,0.00018,18.14815]
[1776636653682,46.94,74127.53,0.2,-0.56248,0.00018,18.14815]
[1776636653898,46.94,74127.53,0.2,-0.56248,0.00018,18.14815]
[1776636654190,46.94,74127.53,0.2,-0.56248,0.00018,18.14815]
[1776636654350,46.94,74127.53,0.2,-0.56248,0.00018,18.14815]
[1776636654434,46.94,74145.28,0.2,-0.55924,0.00018,18.17535]
[1776636654476,46.94,74145.28,0.2,-0.55924,0.00018,18.17535]
[1776636654505,46.94,74145.28,0.2,-0.55924,0.00018,18.17535]
[1776636654760,46.94,74145.28,0.2,-0.55924,0.00018,18.17535]
[1776636654853,46.94,74145.28,0.2,-0.55924,0.00018,18.17535]
[1776636654924,46.94,74145.28,0.2,-0.55924,0.00018,18.17535]
[1776636655069,46.94,74145.28,0.2,-0.55924,0.00018,18.17535]
[1776636655192,46.94,74145.28,0.2,-0.55924,0.00018,18.17535]
[1776636655229,46.94,74145.28,0.2,-0.55924,0.00018,18.17535]
[1776636655257,46.94,74145.28,0.2,-0.55924,0.00018,18.17535]
[1776636655366,46.94,74145.28,0.2,-0.55924,0.00018,18.17535]
[1776636655442,46.94,74145.28,0.2,-0.55924,0.00018,18.17535]
[1776636655416,46.94,74162.66,0.2,-0.55607,0.00018,18.20082]
[1776636655534,46.94,74162.66,0.2,-0.55607,0.00018,18.20082]
[1776636655601,46.94,74162.66,0.2,-0.55607,0.00018,18.20082]
[1776636655778,46.94,74162.66,0.2,-0.55607,0.00018,18.20082]
[1776636655837,46.94,74162.66,0.2,-0.55607,0.00018,18.20082]
[1776636655930,46.94,74162.66,0.2,-0.55607,0.00018,18.20082]
[1776636656117,46.94,74162.66,0.2,-0.55607,0.00018,18.20082]
[1776636656145,46.94,74162.66,0.2,-0.55607,0.00018,18.20082]
[1776636656174,46.94,74162.66,0.2,-0.55607,0.00018,18.20082]
[1776636656240,46.94,74162.66,0.2,-0.55607,0.00018,18.20082]
[1776636656301,46.94,74162.66,0.2,-0.55607,0.00018,18.20082]
[1776636656370,46.94,74162.66,0.2,-0.55607,0.00018,18.20082]
[1776636656371,46.94,74150.42,0.2,-0.5583,0.00018,18.18301]
[1776636656518,46.94,74150.42,0.2,-0.5583,0.00018,18.18301]
[1776636656854,46.94,74150.42,0.2,-0.5583,0.00018,18.18301]
[1776636657858,46.95,74147.17,0.2,-0.5589,0.00018,18.17819]
[1776636658479,46.95,74147.17,0.2,-0.5589,0.00018,18.17819]
[1776636658545,46.95,74147.17,0.2,-0.5589,0.00018,18.17819]
[1776636658866,46.95,74145.99,0.2,-0.55911,0.00018,18.17643]
[1776636659871,46.95,74142.13,0.2,-0.55981,0.00018,18.17064]
[1776636662167,46.95,74139.57,0.2,-0.56028,0.00018,18.16677]
[1776636662172,46.95,74139.57,0.2,-0.56028,0.00018,18.16677]
[1776636662233,46.95,74139.57,0.2,-0.56028,0.00018,18.16677]
[1776636662336,46.95,74139.57,0.2,-0.56028,0.00018,18.16677]
[1776636662379,46.95,74137.98,0.2,-0.56057,0.00018,18.16437]
[1776636663985,46.95,74137.98,0.2,-0.56057,0.00018,18.16437]
[1776636664076,46.95,74137.98,0.2,-0.56057,0.00018,18.16437]
[1776636664201,46.95,74123.92,0.2,-0.56313,0.00018,18.14258]
[1776636664579,46.95,74123.92,0.2,-0.56313,0.00018,18.14258]
[1776636664705,46.95,74123.92,0.2,-0.56313,0.00018,18.14258]
[1776636665327,46.95,74112.55,0.2,-0.5652,0.00018,18.1244]
[1776636665685,46.95,74112.55,0.2,-0.5652,0.00018,18.1244]
[1776636665891,46.95,74112.55,0.2,-0.5652,0.00018,18.1244]
[1776636665947,46.95,74112.55,0.2,-0.5652,0.00018,18.1244]
[1776636666343,46.95,74112.55,0.2,-0.5652,0.00018,18.1244]
[1776636666444,46.95,74079.5,0.2,-0.57121,0.00018,18.06879]
[1776636667125,46.95,74079.5,0.2,-0.57121,0.00018,18.06879]
[1776636667228,46.95,74048.13,0.2,-0.5769,0.00018,18.01224]
[1776636667967,46.95,74048.13,0.2,-0.5769,0.00018,18.01224]
[1776636668039,46.95,74048.13,0.2,-0.5769,0.00018,18.01224]
[1776636668141,46.95,74038.2,0.2,-0.5787,0.00018,17.99357]
[1776636668569,46.95,74038.2,0.2,-0.5787,0.00018,17.99357]
[1776636668590,46.95,74038.2,0.2,-0.5787,0.00018,17.99357]
[1776636668750,46.95,74038.2,0.2,-0.5787,0.00018,17.99357]
[1776636668959,46.95,74038.2,0.2,-0.5787,0.00018,17.99359]
[1776636669773,46.95,74038.2,0.2,-0.5787,0.00018,17.99359]
[1776636670056,46.95,74038.2,0.2,-0.5787,0.00018,17.99359]
[1776636670141,46.95,74062.34,0.2,-0.57432,0.00018,18.03833]
[1776636670970,46.95,74063.22,0.2,-0.57416,0.00018,18.03993]
[1776636671731,46.95,74063.22,0.2,-0.57416,0.00018,18.03993]
[1776636671736,46.95,74063.22,0.2,-0.57416,0.00018,18.03993]
[1776636671815,46.95,74063.22,0.2,-0.57416,0.00018,18.03993]
[1776636671845,46.95,74063.22,0.2,-0.57416,0.00018,18.03993]
[1776636671981,46.95,74063.22,0.2,-0.57416,0.00018,18.03993]
[1776636672032,46.95,74063.22,0.2,-0.57416,0.00018,18.03993]
[1776636672096,46.95,74063.22,0.2,-0.57416,0.00018,18.03993]
[1776636672127,46.95,74063.22,0.2,-0.57416,0.00018,18.03993]
[1776636672164,46.95,74063.22,0.2,-0.57416,0.00018,18.03993]
[1776636672219,46.95,74063.22,0.2,-0.57416,0.00018,18.03993]
[1776636672231,46.95,74068.03,0.2,-0.57329,0.00018,18.04857]
[1776636672788,46.95,74068.03,0.2,-0.57329,0.00018,18.04857]
[1776636673327,46.95,74068.03,0.2,-0.57329,0.00018,18.04857]
[1776636673420,46.95,74068.03,0.2,-0.57329,0.00018,18.04857]
[1776636673447,46.95,74065.69,0.2,-0.57371,0.00018,18.04439]
[1776636675492,46.95,74065.69,0.2,-0.57371,0.00018,18.04439]
[1776636675026,46.95,74058.48,0.2,-0.57502,0.00018,18.03135]
[1776636675553,46.95,74058.48,0.2,-0.57502,0.00018,18.03135]
[1776636676016,46.97,74058.17,0.2,-0.57505,0.00018,18.031]
[1776636676534,46.97,74058.17,0.2,-0.57505,0.00018,18.031]
[1776636677014,46.97,74045.67,0.2,-0.57731,0.00018,18.00793]
[1776636678021,46.96,74051.19,0.2,-0.57632,0.00018,18.01811]
[1776636679482,46.96,74051.19,0.2,-0.57632,0.00018,18.01811]
[1776636680282,46.96,74050.13,0.2,-0.57651,0.00018,18.01615]
[1776636680465,46.96,74050.13,0.2,-0.57651,0.00018,18.01615]
[1776636680501,46.96,74041.48,0.2,-0.57808,0.00018,17.99999]
[1776636682052,46.97,74033.16,0.2,-0.57958,0.00018,17.98424]
[1776636683058,46.97,74036.44,0.2,-0.57899,0.00018,17.9905]
[1776636685073,46.97,74041.15,0.2,-0.57813,0.00018,17.99951]
[1776636686080,46.98,74051.69,0.2,-0.5762,0.00018,18.01933]
[1776636687303,46.98,74051.69,0.2,-0.5762,0.00018,18.01933]
[1776636687382,46.98,74051.69,0.2,-0.5762,0.00018,18.01933]
[1776636687404,46.99,74056.73,0.2,-0.57527,0.00018,18.02871]
[1776636688352,46.99,74056.73,0.2,-0.57527,0.00018,18.02871]
[1776636688438,46.99,74056.73,0.2,-0.57527,0.00018,18.02871]
[1776636688468,46.99,74058.09,0.2,-0.57502,0.00018,18.0312]
[1776636690124,47.0,74051.51,0.2,-0.5762,0.00018,18.01931]
[1776636691344,47.0,74051.51,0.2,-0.5762,0.00018,18.01931]
[1776636691392,47.0,74051.51,0.2,-0.5762,0.00018,18.01931]
[1776636691431,47.01,74058.0,0.2,-0.57502,0.00018,18.02673]
[1776636693130,47.01,74058.77,0.2,-0.57488,0.00018,18.02815]
[1776636694464,47.01,74058.77,0.2,-0.57488,0.00018,18.02815]
[1776636694508,47.01,74058.77,0.2,-0.57488,0.00018,18.02815]
[1776636694500,47.01,74056.13,0.2,-0.57536,0.00018,18.02335]
[1776636696152,47.02,74036.1,0.2,-0.57896,0.00018,17.98622]
[1776636697158,47.04,74032.72,0.2,-0.57954,0.00018,17.98009]
[1776636702494,47.05,74033.43,0.2,-0.5794,0.00018,17.98157]
[1776636703492,47.05,74035.1,0.2,-0.57909,0.00018,17.98478]
[1776636703649,47.05,74034.34,0.2,-0.57923,0.00018,17.98334]
[1776636704211,47.05,74030.93,0.2,-0.57984,0.00018,17.97685]
[1776636705098,47.05,74030.93,0.2,-0.57984,0.00018,17.97685]
[1776636705269,47.05,74030.93,0.2,-0.57984,0.00018,17.97685]
[1776636705401,47.05,74030.93,0.2,-0.57984,0.00018,17.97685]
[1776636705584,47.05,74004.35,0.2,-0.58464,0.00018,17.92464]
[1776636705675,47.05,74004.35,0.2,-0.58464,0.00018,17.92464]
[1776636706227,47.06,74004.35,0.2,-0.58463,0.00018,17.9247]
[1776636707235,47.06,73995.24,0.2,-0.58627,0.00018,17.9062]
[1776636707890,47.06,73995.24,0.2,-0.58627,0.00018,17.9062]
[1776636707989,47.06,73995.24,0.2,-0.58627,0.00018,17.9062]
[1776636708245,47.06,73993.82,0.2,-0.58652,0.00018,17.90338]
[1776636709252,47.06,74005.44,0.2,-0.58442,0.00018,17.92704]
[1776636711285,47.07,74005.95,0.2,-0.58432,0.00018,17.92817]
[1776636712268,47.07,73999.93,0.2,-0.5854,0.00018,17.91608]
[1776636713281,47.08,74009.26,0.2,-0.58371,0.00018,17.9349]
[1776636714283,47.08,74009.3,0.2,-0.5837,0.00018,17.93503]
[1776636714784,47.08,74009.3,0.2,-0.5837,0.00018,17.93503]
[1776636714864,47.08,74009.3,0.2,-0.5837,0.00018,17.93503]
[1776636715290,47.08,74009.66,0.2,-0.58363,0.00018,17.9358]
[1776636716174,47.08,74009.66,0.2,-0.58363,0.00018,17.9358]
[1776636716286,47.08,74009.66,0.2,-0.58363,0.00018,17.9358]
[1776636716334,47.08,74004.7,0.2,-0.58452,0.00018,17.92592]
[1776636719317,47.09,73999.94,0.2,-0.58536,0.00018,17.91648]
[1776636721225,47.09,73999.78,0.2,-0.58538,0.00018,17.91617]
[1776636721381,47.09,73999.78,0.2,-0.58538,0.00018,17.91617]
[1776636721388,47.09,74013.45,0.2,-0.58292,0.00018,17.94357]
[1776636723345,47.1,74014.95,0.2,-0.58264,0.00018,17.94662]
[1776636724353,47.1,74020.9,0.2,-0.58156,0.00018,17.95832]
[1776636726366,47.1,74013.66,0.2,-0.58286,0.00018,17.94417]
[1776636727375,47.11,74016.57,0.2,-0.58233,0.00018,17.94995]
[1776636727886,47.11,74016.57,0.2,-0.58233,0.00018,17.94995]
[1776636728242,47.11,74016.57,0.2,-0.58233,0.00018,17.94995]
[1776636728424,47.11,74016.57,0.2,-0.58233,0.00018,17.94995]
[1776636728496,47.11,74016.57,0.2,-0.58233,0.00018,17.94995]
[1776636728513,47.11,74004.84,0.2,-0.58444,0.00018,17.92668]
[1776636728873,47.11,74004.84,0.2,-0.58444,0.00018,17.92668]
[1776636728956,47.11,74004.84,0.2,-0.58444,0.00018,17.92668]
[1776636729387,47.11,74004.84,0.2,-0.58444,0.00018,17.9267]
[1776636730395,47.11,74004.95,0.2,-0.58442,0.00018,17.92694]
[1776636731178,47.11,74004.95,0.2,-0.58442,0.00018,17.92694]
[1776636731404,47.11,74022.48,0.2,-0.58126,0.00018,17.9616]
[1776636731578,47.11,74022.48,0.2,-0.58126,0.00018,17.9616]
[1776636733417,47.11,74026.05,0.2,-0.5806,0.00018,17.96859]
[1776636735430,47.12,74031.23,0.2,-0.57966,0.00018,17.9786]
[1776636736756,47.12,74032.12,0.2,-0.5795,0.00018,17.98032]
[1776636739096,47.12,74029.66,0.2,-0.57994,0.00018,17.97567]
[1776636739136,47.12,74029.66,0.2,-0.57994,0.00018,17.97567]
[1776636739460,47.12,74028.12,0.2,-0.58021,0.00018,17.97274]
[1776636740523,47.12,74028.12,0.2,-0.58021,0.00018,17.97274]
[1776636740532,47.12,74028.12,0.2,-0.58021,0.00018,17.97274]
[1776636740569,47.13,74039.11,0.2,-0.57823,0.00018,17.99367]
[1776636741192,47.13,74039.11,0.2,-0.57823,0.00018,17.99367]
[1776636741285,47.13,74039.11,0.2,-0.57823,0.00018,17.99367]
[1776636741490,47.13,74039.11,0.2,-0.57822,0.00018,17.99369]
[1776636742480,47.13,74040.14,0.2,-0.57804,0.00018,17.99565]
[1776636743315,47.13,74040.14,0.2,-0.57804,0.00018,17.99565]
[1776636743402,47.13,74040.14,0.2,-0.57804,0.00018,17.99565]
[1776636743486,47.13,74041.61,0.2,-0.57777,0.00018,17.99842]
[1776636743618,47.13,74041.61,0.2,-0.57777,0.00018,17.99842]
[1776636745501,47.13,74049.57,0.2,-0.57633,0.00018,18.01324]
[1776636746941,47.13,74052.0,0.2,-0.57589,0.00018,18.01772]
[1776636747021,47.13,74052.0,0.2,-0.57589,0.00018,18.01772]
[1776636747530,47.13,74051.95,0.2,-0.57589,0.00018,18.01764]
[1776636748528,47.14,74065.69,0.2,-0.5734,0.00018,18.04256]
[1776636748785,47.14,74065.69,0.2,-0.5734,0.00018,18.04256]
[1776636749540,47.14,74068.86,0.2,-0.57283,0.00018,18.0482]
[1776636749636,47.14,74068.86,0.2,-0.57283,0.00018,18.0482]
[1776636751591,47.14,74064.33,0.2,-0.57367,0.00018,18.0355]
[1776636752558,47.14,74070.32,0.2,-0.57259,0.00018,18.04614]
[1776636753566,47.14,74066.5,0.2,-0.57328,0.00018,18.03936]
[1776636754571,47.14,74063.18,0.2,-0.57388,0.00018,18.03343]
[1776636759606,47.14,74062.38,0.2,-0.57402,0.00018,18.03199]
[1776636760582,47.14,74062.38,0.2,-0.57402,0.00018,18.03199]
[1776636760809,47.14,74064.01,0.2,-0.57373,0.00018,18.03491]
[1776636762019,47.14,74066.53,0.2,-0.57327,0.00018,18.0394]
[1776636762098,47.14,74066.53,0.2,-0.57327,0.00018,18.0394]
[1776636763634,47.14,74060.72,0.2,-0.57433,0.00018,18.02899]
[1776636764645,47.14,74064.33,0.2,-0.57367,0.00018,18.03547]
[1776636766203,47.14,74066.25,0.2,-0.57333,0.00018,18.0389]
[1776636766273,47.14,74066.25,0.2,-0.57333,0.00018,18.0389]
[1776636766656,47.13,74065.41,0.2,-0.57348,0.00018,18.03739]
[1776636767875,47.13,74062.72,0.2,-0.57397,0.00018,18.03258]
[1776636767977,47.13,74062.72,0.2,-0.57397,0.00018,18.03258]
[1776636768151,47.13,74062.72,0.2,-0.57397,0.00018,18.03258]
[1776636768207,47.13,74062.72,0.2,-0.57397,0.00018,18.03258]
[1776636768403,47.13,74062.72,0.2,-0.57397,0.00018,18.03258]
[1776636768463,47.13,74062.72,0.2,-0.57397,0.00018,18.03258]
[1776636768498,47.13,74062.72,0.2,-0.57397,0.00018,18.03258]
[1776636768597,47.13,74026.15,0.2,-0.58057,0.00018,17.96449]
[1776636768699,47.13,74026.15,0.2,-0.58057,0.00018,17.96449]
[1776636768763,47.13,74026.15,0.2,-0.58057,0.00018,17.96449]
[1776636768995,47.13,74026.15,0.2,-0.58057,0.00018,17.96449]
[1776636769056,47.13,74026.15,0.2,-0.58057,0.00018,17.96449]
[1776636769166,47.13,74026.15,0.2,-0.58057,0.00018,17.96449]
[1776636769308,47.13,74026.15,0.2,-0.58057,0.00018,17.96449]
[1776636769433,47.13,74026.15,0.2,-0.58057,0.00018,17.96449]
[1776636769562,47.13,74026.15,0.2,-0.58057,0.00018,17.96449]
[1776636769570,47.14,74021.2,0.2,-0.58146,0.00018,17.95493]
[1776636769775,47.14,74021.2,0.2,-0.58146,0.00018,17.95493]
[1776636769805,47.14,74021.2,0.2,-0.58146,0.00018,17.95493]
[1776636769808,47.14,74036.49,0.2,-0.5787,0.00018,17.9843]
[1776636771694,47.14,74035.59,0.2,-0.57886,0.00018,17.98263]
[1776636775421,47.14,74042.13,0.2,-0.57767,0.00018,17.99499]
[1776636776518,47.14,74042.13,0.2,-0.57767,0.00018,17.99499]
[1776636776647,47.14,74042.13,0.2,-0.57767,0.00018,17.99499]
[1776636776612,47.14,74036.18,0.2,-0.57874,0.00018,17.98381]
[1776636776739,47.14,74036.18,0.2,-0.57874,0.00018,17.98381]
[1776636777736,47.15,74018.18,0.2,-0.58198,0.00018,17.94922]
[1776636778888,47.15,74018.18,0.2,-0.58198,0.00018,17.94922]
[1776636780755,47.15,74013.06,0.2,-0.5829,0.00018,17.93924]
[1776636783776,47.15,74017.82,0.2,-0.58203,0.00018,17.94868]
[1776636785493,47.16,74026.73,0.2,-0.58042,0.00018,17.966]
[1776636788811,47.16,74023.65,0.2,-0.58097,0.00018,17.96014]
[1776636790826,47.16,74035.2,0.2,-0.57888,0.00018,17.98231]
[1776636792168,47.16,74035.2,0.2,-0.57888,0.00018,17.98231]
[1776636792208,47.17,74039.87,0.2,-0.57804,0.00018,17.99114]
[1776636797449,47.17,74042.5,0.2,-0.57755,0.00018,17.99615]
[1776636797460,47.17,74028.81,0.2,-0.58002,0.00018,17.97029]
[1776636800894,47.18,74032.71,0.2,-0.5793,0.00018,17.97784]
[1776636805633,47.18,74027.21,0.2,-0.58028,0.00018,17.96743]
[1776636810966,47.19,74028.92,0.2,-0.57996,0.00018,17.97086]
[1776636812494,47.19,74028.92,0.2,-0.57996,0.00018,17.97086]
[1776636816190,47.2,74028.57,0.2,-0.58003,0.00018,17.96565]
[1776636816982,47.2,74025.86,0.2,-0.58052,0.00018,17.96047]
[1776636817028,47.2,74025.86,0.2,-0.58052,0.00018,17.96047]
[1776636817118,47.2,74015.75,0.2,-0.58234,0.00018,17.94085]
[1776636818019,47.2,74015.75,0.2,-0.58233,0.00018,17.94089]
[1776636819021,47.21,74006.38,0.2,-0.58401,0.00018,17.92238]
[1776636824057,47.21,74007.86,0.2,-0.58373,0.00018,17.92546]
[1776636825751,47.21,74007.67,0.2,-0.58377,0.00018,17.92511]
[1776636825886,47.21,74007.67,0.2,-0.58377,0.00018,17.92511]
[1776636826270,47.21,74007.67,0.2,-0.58377,0.00018,17.92511]
[1776636826271,47.21,74027.5,0.2,-0.58019,0.00018,17.96389]
[1776636827079,47.22,74027.5,0.2,-0.58019,0.00018,17.96392]
[1776636828085,47.22,74030.62,0.2,-0.57963,0.00018,17.96991]
[1776636829292,47.22,74030.62,0.2,-0.57963,0.00018,17.96991]
[1776636830239,47.22,74028.64,0.2,-0.57998,0.00018,17.96616]
[1776636830310,47.22,74028.64,0.2,-0.57998,0.00018,17.96616]
[1776636830484,47.22,74028.64,0.2,-0.57998,0.00018,17.96616]
[1776636830487,47.22,74031.62,0.2,-0.57944,0.00018,17.97187]
[1776636832112,47.22,74039.78,0.2,-0.57797,0.00018,17.98732]
[1776636833759,47.22,74037.87,0.2,-0.57831,0.00018,17.98375]
[1776636833941,47.22,74037.87,0.2,-0.57831,0.00018,17.98375]
[1776636833971,47.22,74037.87,0.2,-0.57831,0.00018,17.98375]
[1776636834128,47.23,74037.36,0.2,-0.5784,0.00018,17.98281]
[1776636835135,47.23,74033.21,0.2,-0.57914,0.00018,17.975]
[1776636840168,47.23,74033.85,0.2,-0.57902,0.00018,17.97632]
[1776636844196,47.24,74030.77,0.2,-0.57956,0.00018,17.97055]
[1776636846296,47.24,74028.77,0.2,-0.57992,0.00018,17.96675]
[1776636846473,47.24,74028.77,0.2,-0.57992,0.00018,17.96675]
[1776636846674,47.24,74015.75,0.2,-0.58226,0.00018,17.94158]
[1776636847025,47.24,74015.75,0.2,-0.58226,0.00018,17.94158]
[1776636847218,47.24,74015.93,0.2,-0.58222,0.00018,17.94196]
[1776636848224,47.24,74004.77,0.2,-0.58423,0.00018,17.91989]
[1776636853259,47.25,74009.89,0.2,-0.5833,0.00018,17.93013]
[1776636855295,47.25,74011.16,0.2,-0.58307,0.00018,17.93268]
[1776636857287,47.25,74015.9,0.2,-0.58221,0.00018,17.9421]
[1776636859580,47.25,74015.9,0.2,-0.58221,0.00018,17.9421]
[1776636861316,47.26,74005.38,0.2,-0.58409,0.00018,17.92144]
[1776636862443,47.26,74005.38,0.2,-0.58409,0.00018,17.92144]
[1776636862571,47.26,74005.38,0.2,-0.58409,0.00018,17.92144]
[1776636862695,47.26,74005.38,0.2,-0.58409,0.00018,17.92144]
[1776636862584,47.26,74002.73,0.2,-0.58456,0.00018,17.91616]
[1776636862780,47.26,74002.73,0.2,-0.58456,0.00018,17.91616]
[1776636862907,47.26,74002.73,0.2,-0.58456,0.00018,17.91616]
[1776636863331,47.26,74002.73,0.2,-0.58456,0.00018,17.91615]
[1776636864339,47.26,73987.32,0.2,-0.58733,0.00018,17.88482]
[1776636865346,47.26,73981.54,0.2,-0.58837,0.00018,17.87284]
[1776636866353,47.26,73994.87,0.2,-0.58598,0.00018,17.90023]
[1776636867328,47.26,73994.87,0.2,-0.58598,0.00018,17.90023]
[1776636867488,47.26,73994.87,0.2,-0.58598,0.00018,17.90023]
[1776636867551,47.26,73994.87,0.2,-0.58598,0.00018,17.90023]
[1776636867577,47.26,73997.28,0.2,-0.58555,0.00018,17.9051]
[1776636869374,47.25,74001.0,0.2,-0.58488,0.00018,17.91256]
[1776636872397,47.25,74009.93,0.2,-0.58331,0.00018,17.9257]
[1776636873404,47.25,74013.04,0.2,-0.58274,0.00018,17.93187]
[1776636875422,47.26,74008.32,0.2,-0.58359,0.00018,17.92259]
[1776636876827,47.26,74007.36,0.2,-0.58376,0.00018,17.92069]
[1776636876908,47.26,74007.36,0.2,-0.58376,0.00018,17.92069]
[1776636876975,47.26,74007.36,0.2,-0.58376,0.00018,17.92069]
[1776636877390,47.26,74007.36,0.2,-0.58376,0.00018,17.92069]
[1776636877485,47.26,74006.93,0.2,-0.58383,0.00018,17.91984]
[1776636883475,47.26,74008.9,0.2,-0.58348,0.00018,17.9238]
[1776636885488,47.26,74014.65,0.2,-0.58244,0.00018,17.93515]
[1776636886496,47.26,74018.15,0.2,-0.58181,0.00018,17.942]
[1776636887382,47.26,74018.15,0.2,-0.58181,0.00018,17.942]
[1776636889516,47.26,74014.33,0.2,-0.5825,0.00018,17.93453]
[1776636891348,47.26,74012.31,0.2,-0.58286,0.00018,17.93057]
[1776636891536,47.26,74012.31,0.2,-0.58286,0.00018,17.93057]
[1776636891662,47.26,74012.31,0.2,-0.58286,0.00018,17.93057]
[1776636891740,47.26,74012.31,0.2,-0.58286,0.00018,17.93057]
[1776636891762,47.26,74006.19,0.2,-0.58396,0.00018,17.91845]
[1776636892236,47.26,74006.19,0.2,-0.58396,0.00018,17.91845]
[1776636894553,47.26,74009.62,0.2,-0.58334,0.00018,17.92524]
[1776636895040,47.26,74009.62,0.2,-0.58334,0.00018,17.92524]
[1776636895357,47.26,74009.62,0.2,-0.58334,0.00018,17.92524]
[1776636895481,47.26,74009.62,0.2,-0.58334,0.00018,17.92524]
[1776636895516,47.26,74009.62,0.2,-0.58334,0.00018,17.92524]
[1776636895613,47.26,74015.55,0.2,-0.58228,0.00018,17.93689]
[1776636897878,47.26,74015.59,0.2,-0.58228,0.00018,17.93696]
[1776636900596,47.26,74018.96,0.2,-0.58167,0.00018,17.94356]
[1776636902610,47.26,74013.25,0.2,-0.58269,0.00018,17.93243]
[1776636902832,47.26,74013.25,0.2,-0.58269,0.00018,17.93243]
[1776636903660,47.26,74013.25,0.2,-0.58269,0.00018,17.93243]
[1776636903717,47.26,74002.41,0.2,-0.58463,0.00018,17.91094]
[1776636903990,47.26,74002.41,0.2,-0.58463,0.00018,17.91094]
[1776636904207,47.26,74002.41,0.2,-0.58463,0.00018,17.91094]
[1776636904213,47.26,74002.41,0.2,-0.58463,0.00018,17.91094]
[1776636904626,47.27,74001.68,0.2,-0.58476,0.00018,17.9095]
[1776636905644,47.26,73988.43,0.2,-0.58714,0.00018,17.88255]
[1776636906643,47.26,73984.6,0.2,-0.58783,0.00018,17.87463]
[1776636908656,47.26,73988.85,0.2,-0.58707,0.00018,17.88337]
[1776636909662,47.26,73980.16,0.2,-0.58863,0.00018,17.86536]
[1776636910668,47.26,73973.45,0.2,-0.58984,0.00018,17.85127]
[1776636910976,47.26,73973.45,0.2,-0.58984,0.00018,17.85127]
[1776636911120,47.26,73973.45,0.2,-0.58984,0.00018,17.85127]
[1776636911167,47.26,73973.45,0.2,-0.58984,0.00018,17.85127]
[1776636911672,47.26,73973.45,0.2,-0.58984,0.00018,17.85127]
[1776636911781,47.26,73950.32,0.2,-0.59398,0.00018,17.80152]
[1776636912202,47.26,73950.32,0.2,-0.59398,0.00018,17.80152]
[1776636913795,47.26,73944.99,0.2,-0.59493,0.00018,17.78981]
[1776636915713,47.26,73940.18,0.2,-0.59578,0.00018,17.77919]
[1776636916713,47.26,73940.18,0.2,-0.59578,0.00018,17.77919]
[1776636916779,47.27,73924.76,0.2,-0.59853,0.00018,17.74446]
[1776636916903,47.27,73924.76,0.2,-0.59853,0.00018,17.74446]
[1776636916971,47.27,73924.76,0.2,-0.59853,0.00018,17.74446]
[1776636917377,47.27,73924.76,0.2,-0.59853,0.00018,17.74446]
[1776636917727,47.27,73924.76,0.2,-0.59852,0.00018,17.74452]
[1776636918294,47.27,73924.76,0.2,-0.59852,0.00018,17.74452]
[1776636918297,47.27,73924.76,0.2,-0.59852,0.00018,17.74452]
[1776636918428,47.27,73924.76,0.2,-0.59852,0.00018,17.74452]
[1776636918734,47.27,73919.39,0.2,-0.59948,0.00018,17.73227]
[1776636918893,47.27,73919.39,0.2,-0.59948,0.00018,17.73227]
[1776636919741,47.27,73913.42,0.2,-0.60054,0.00018,17.71853]
[1776636920796,47.27,73913.42,0.2,-0.60054,0.00018,17.71853]
[1776636920815,47.27,73913.42,0.2,-0.60054,0.00018,17.71853]
[1776636920804,47.27,73902.27,0.2,-0.60251,0.00018,17.69251]
[1776636920961,47.27,73902.27,0.2,-0.60251,0.00018,17.69251]
[1776636921249,47.27,73902.27,0.2,-0.60251,0.00018,17.69251]
[1776636921756,47.28,73902.45,0.2,-0.60247,0.00018,17.69302]
[1776636922693,47.28,73902.45,0.2,-0.60247,0.00018,17.69302]
[1776636922767,47.28,73913.44,0.2,-0.60051,0.00018,17.71881]
[1776636923124,47.28,73913.44,0.2,-0.60051,0.00018,17.71881]
[1776636923777,47.28,73913.44,0.2,-0.60051,0.00018,17.71881]
[1776636923784,47.28,73913.44,0.2,-0.60051,0.00018,17.71881]
[1776636923841,47.28,73939.72,0.2,-0.59582,0.00018,17.77862]
[1776636924326,47.28,73939.72,0.2,-0.59582,0.00018,17.77862]
[1776636924776,47.28,73939.72,0.2,-0.59582,0.00018,17.77867]
[1776636925793,47.29,73944.69,0.2,-0.59493,0.00018,17.78973]
[1776636926099,47.29,73944.69,0.2,-0.59493,0.00018,17.78973]
[1776636926242,47.29,73944.69,0.2,-0.59493,0.00018,17.78973]
[1776636929122,47.29,73945.51,0.2,-0.59477,0.00018,17.79163]
[1776636929308,47.29,73945.51,0.2,-0.59477,0.00018,17.79163]
[1776636929422,47.29,73945.51,0.2,-0.59477,0.00018,17.79163]
[1776636929555,47.29,73945.51,0.2,-0.59477,0.00018,17.79163]
[1776636929812,47.29,73943.48,0.2,-0.59513,0.00018,17.78716]
[1776636930819,47.29,73956.08,0.2,-0.59288,0.00018,17.8148]
[1776636931346,47.29,73956.08,0.2,-0.59288,0.00018,17.8148]
[1776636931475,47.29,73956.08,0.2,-0.59288,0.00018,17.8148]
[1776636931516,47.29,73956.08,0.2,-0.59288,0.00018,17.8148]
[1776636931826,47.29,73953.91,0.2,-0.59329,0.00018,17.80542]
[1776636932881,47.29,73953.91,0.2,-0.59329,0.00018,17.80542]
[1776636932850,47.29,73950.06,0.2,-0.59398,0.00018,17.79703]
[1776636932972,47.29,73950.06,0.2,-0.59398,0.00018,17.79703]
[1776636933839,47.29,73943.05,0.2,-0.59523,0.00018,17.7816]
[1776636934363,47.29,73943.05,0.2,-0.59523,0.00018,17.7816]
[1776636934846,47.29,73928.83,0.2,-0.59777,0.00018,17.74976]
[1776636935219,47.29,73928.83,0.2,-0.59777,0.00018,17.74976]
[1776636935230,47.29,73928.83,0.2,-0.59777,0.00018,17.74976]
[1776636935235,47.29,73928.83,0.2,-0.59777,0.00018,17.74976]
[1776636935854,47.29,73931.04,0.2,-0.59737,0.00018,17.7548]
[1776636936861,47.3,73927.44,0.2,-0.59801,0.00018,17.74668]
[1776636941897,47.3,73925.32,0.2,-0.59837,0.00018,17.74205]
[1776636942338,47.3,73925.32,0.2,-0.59837,0.00018,17.74205]
[1776636942440,47.3,73928.46,0.2,-0.59781,0.00018,17.74922]
[1776636942921,47.3,73928.46,0.2,-0.59781,0.00018,17.74922]
[1776636943168,47.3,73928.46,0.2,-0.59781,0.00018,17.74922]
[1776636943286,47.3,73928.46,0.2,-0.59781,0.00018,17.74922]
[1776636943364,47.3,73928.46,0.2,-0.59781,0.00018,17.74922]
[1776636943416,47.31,73925.24,0.2,-0.59838,0.00018,17.74195]
[1776636945396,47.31,73925.24,0.2,-0.59838,0.00018,17.74195]
[1776636945498,47.31,73911.91,0.2,-0.60075,0.00018,17.71125]
[1776636946679,47.3,73907.96,0.2,-0.60146,0.00018,17.70201]
[1776636948973,47.3,73918.17,0.2,-0.59965,0.00018,17.72565]
[1776636950984,47.3,73915.79,0.2,-0.60007,0.00018,17.72015]
[1776636951991,47.3,73899.83,0.2,-0.60291,0.00018,17.68281]
[1776636952998,47.3,73899.84,0.2,-0.60291,0.00018,17.68282]
[1776636956752,47.3,73903.26,0.2,-0.60231,0.00018,17.69081]
[1776636958980,47.3,73901.9,0.2,-0.60255,0.00018,17.68757]
[1776636959046,47.3,73894.76,0.2,-0.60383,0.00018,17.67061]
[1776636960133,47.3,73894.76,0.2,-0.60383,0.00018,17.67061]
[1776636962067,47.3,73921.49,0.2,-0.59907,0.00018,17.73313]
[1776636963072,47.3,73929.64,0.2,-0.59761,0.00018,17.75172]
[1776636964082,47.3,73913.51,0.2,-0.60048,0.00018,17.71478]
[1776636965326,47.3,73913.51,0.2,-0.60048,0.00018,17.71478]
[1776636965538,47.3,73913.51,0.2,-0.60048,0.00018,17.71478]
[1776636965570,47.3,73913.51,0.2,-0.60048,0.00018,17.71478]
[1776636965736,47.3,73913.51,0.2,-0.60048,0.00018,17.71478]
[1776636965763,47.3,73913.51,0.2,-0.60048,0.00018,17.71478]
[1776636965773,47.29,73885.65,0.2,-0.60545,0.00018,17.64871]
[1776636966825,47.29,73876.23,0.2,-0.60712,0.00018,17.6258]
[1776636967808,47.29,73876.23,0.2,-0.60712,0.00018,17.6258]
[1776636967810,47.29,73872.11,0.2,-0.60785,0.00018,17.61569]
[1776636969062,47.29,73872.11,0.2,-0.60785,0.00018,17.61569]
[1776636969825,47.29,73872.11,0.2,-0.60785,0.00018,17.61569]
[1776636969863,47.29,73872.11,0.2,-0.60785,0.00018,17.61569]
[1776636969926,47.3,73862.79,0.2,-0.60949,0.00018,17.59271]
[1776636970971,47.3,73862.79,0.2,-0.60949,0.00018,17.59271]
[1776636971013,47.3,73862.79,0.2,-0.60949,0.00018,17.59271]
[1776636971083,47.3,73862.79,0.2,-0.60949,0.00018,17.59271]
[1776636971094,47.3,73862.79,0.2,-0.60949,0.00018,17.59271]
[1776636971138,47.3,73850.73,0.2,-0.61162,0.00018,17.56241]
[1776636974660,47.3,73851.41,0.2,-0.6115,0.00018,17.56418]
[1776636974838,47.3,73851.41,0.2,-0.6115,0.00018,17.56418]
[1776636974920,47.3,73860.12,0.2,-0.60995,0.00018,17.58614]
[1776636976901,47.3,73882.6,0.2,-0.60597,0.00018,17.64159]
[1776636977966,47.3,73882.6,0.2,-0.60597,0.00018,17.64158]
[1776636978189,47.3,73872.47,0.2,-0.60776,0.00018,17.61684]
[1776636980000,47.3,73872.76,0.2,-0.60771,0.00018,17.61756]
[1776636980683,47.3,73872.76,0.2,-0.60771,0.00018,17.61756]
[1776636980700,47.31,73876.14,0.2,-0.6071,0.00018,17.62601]
[1776636980962,47.31,73876.14,0.2,-0.6071,0.00018,17.62601]
[1776636981198,47.31,73876.14,0.2,-0.6071,0.00018,17.62601]
[1776636981368,47.31,73876.14,0.2,-0.6071,0.00018,17.62601]
[1776636981880,47.31,73876.14,0.2,-0.6071,0.00018,17.62601]
[1776636981465,47.31,73893.32,0.2,-0.60405,0.00018,17.66753]
[1776636982020,47.31,73893.32,0.2,-0.60405,0.00018,17.66753]
[1776636982219,47.31,73893.32,0.2,-0.60405,0.00018,17.66751]
[1776636983227,47.31,73893.32,0.2,-0.60405,0.00018,17.66751]
[1776636983260,47.31,73893.32,0.2,-0.60405,0.00018,17.66751]
[1776636983292,47.31,73893.32,0.2,-0.60405,0.00018,17.66751]
[1776636983362,47.31,73893.32,0.2,-0.60405,0.00018,17.66751]
[1776636983497,47.31,73893.32,0.2,-0.60405,0.00018,17.66751]
[1776636983554,47.31,73886.19,0.2,-0.60532,0.00018,17.65038]
[1776636984073,47.31,73886.19,0.2,-0.60532,0.00018,17.65038]
[1776636985259,47.31,73885.59,0.2,-0.60543,0.00018,17.64892]
[1776636985336,47.31,73855.28,0.2,-0.6108,0.00018,17.57415]
[1776636987252,47.32,73879.26,0.2,-0.60653,0.00018,17.63384]
[1776636988314,47.32,73879.26,0.2,-0.60653,0.00018,17.63384]
[1776636988483,47.32,73879.26,0.2,-0.60653,0.00018,17.63384]
[1776636988515,47.31,73881.24,0.2,-0.60618,0.00018,17.63864]
[1776636990276,47.31,73908.07,0.2,-0.60141,0.00018,17.70256]
[1776636991280,47.32,73907.5,0.2,-0.60154,0.00018,17.69661]
[1776636992287,47.32,73889.88,0.2,-0.60466,0.00018,17.65495]
[1776636993295,47.32,73884.81,0.2,-0.60556,0.00018,17.64273]
[1776636995310,47.32,73889.9,0.2,-0.60466,0.00018,17.65496]
[1776636996782,47.32,73889.9,0.2,-0.60466,0.00018,17.65496]
[1776636997001,47.32,73890.26,0.2,-0.60459,0.00018,17.65585]
[1776636997106,47.32,73890.26,0.2,-0.60459,0.00018,17.65585]
[1776636997453,47.32,73890.26,0.2,-0.60459,0.00018,17.65585]
[1776636997573,47.32,73865.93,0.2,-0.60891,0.00018,17.59649]
[1776636998609,47.32,73865.93,0.2,-0.60891,0.00018,17.59649]
[1776636998632,47.32,73876.95,0.2,-0.60695,0.00018,17.62369]
[1776636999344,47.32,73876.95,0.2,-0.60695,0.00018,17.62369]
[1776637000369,47.32,73876.95,0.2,-0.60695,0.00018,17.62369]
[1776637000401,47.32,73872.11,0.2,-0.60781,0.00018,17.61183]
[1776637002365,47.32,73865.44,0.2,-0.60899,0.00018,17.59536]
[1776637004048,47.32,73865.4,0.2,-0.60899,0.00018,17.59528]
[1776637004239,47.32,73865.4,0.2,-0.60899,0.00018,17.59528]
[1776637004461,47.32,73865.4,0.2,-0.60899,0.00018,17.59528]
[1776637004612,47.32,73865.4,0.2,-0.60899,0.00018,17.59528]
[1776637004782,47.32,73900.38,0.2,-0.60279,0.00018,17.68004]
[1776637005583,47.32,73900.38,0.2,-0.60279,0.00018,17.68004]
[1776637005589,47.32,73900.38,0.2,-0.60279,0.00018,17.68004]
[1776637005710,47.32,73900.38,0.2,-0.60279,0.00018,17.68004]
[1776637005786,47.32,73910.26,0.2,-0.60103,0.00018,17.70325]
[1776637007404,47.33,73931.91,0.2,-0.59717,0.00018,17.75286]
[1776637008512,47.33,73931.91,0.2,-0.59717,0.00018,17.75286]
[1776637008599,47.33,73942.93,0.2,-0.5952,0.00018,17.77746]
[1776637009416,47.33,73942.93,0.2,-0.5952,0.00018,17.77749]
[1776637010643,47.33,73942.93,0.2,-0.5952,0.00018,17.77749]
[1776637010693,47.33,73937.62,0.2,-0.59615,0.00018,17.76571]
[1776637012822,47.33,73937.62,0.2,-0.59615,0.00018,17.76571]
[1776637014474,47.33,73922.43,0.2,-0.59884,0.00018,17.73155]
[1776637015464,47.33,73926.75,0.2,-0.59807,0.00018,17.74139]
[1776637016470,47.34,73938.35,0.2,-0.596,0.00018,17.76756]
[1776637017477,47.34,73944.93,0.2,-0.59482,0.00018,17.78218]
[1776637019593,47.34,73944.93,0.2,-0.59482,0.00018,17.7822]
[1776637021508,47.34,73930.78,0.2,-0.59733,0.00018,17.75073]
[1776637022038,47.34,73930.78,0.2,-0.59733,0.00018,17.75073]
[1776637022516,47.34,73927.24,0.2,-0.59796,0.00018,17.74276]
[1776637023811,47.34,73927.24,0.2,-0.59796,0.00018,17.74276]
[1776637023836,47.34,73927.24,0.2,-0.59796,0.00018,17.74276]
[1776637023856,47.34,73946.06,0.2,-0.5946,0.00018,17.78484]
[1776637024083,47.34,73946.06,0.2,-0.5946,0.00018,17.78484]
[1776637024534,47.34,73946.06,0.2,-0.5946,0.00018,17.78484]
[1776637025773,47.34,73946.06,0.2,-0.5946,0.00018,17.78484]
[1776637025951,47.34,73946.06,0.2,-0.5946,0.00018,17.78484]
[1776637025814,47.35,73969.89,0.2,-0.59034,0.00018,17.8363]
[1776637027371,47.35,73969.89,0.2,-0.59034,0.00018,17.8363]
[1776637027424,47.35,73969.89,0.2,-0.59034,0.00018,17.8363]
[1776637027488,47.35,73969.89,0.2,-0.59034,0.00018,17.8363]
[1776637027658,47.35,73969.89,0.2,-0.59034,0.00018,17.8363]
[1776637027736,47.35,73970.07,0.2,-0.59031,0.00018,17.83667]
[1776637029570,47.34,73967.07,0.2,-0.59085,0.00018,17.8303]
[1776637031587,47.34,73972.61,0.2,-0.58986,0.00018,17.84202]
[1776637032536,47.34,73972.61,0.2,-0.58986,0.00018,17.84202]
[1776637032602,47.34,73972.61,0.2,-0.58986,0.00018,17.84202]
[1776637032655,47.34,73972.61,0.2,-0.58986,0.00018,17.84202]
[1776637032732,47.34,73970.97,0.2,-0.59015,0.00018,17.83856]
[1776637034383,47.34,73970.97,0.2,-0.59015,0.00018,17.83856]
[1776637034416,47.34,73970.97,0.2,-0.59015,0.00018,17.83856]
[1776637034474,47.34,73970.97,0.2,-0.59015,0.00018,17.83856]
[1776637034937,47.34,73970.97,0.2,-0.59015,0.00018,17.83856]
[1776637035015,47.34,73970.97,0.2,-0.59015,0.00018,17.83856]
[1776637035032,47.34,73978.81,0.2,-0.58875,0.00018,17.855]
[1776637035151,47.34,73978.81,0.2,-0.58875,0.00018,17.855]
[1776637038637,47.34,73983.5,0.2,-0.58792,0.00018,17.86469]
[1776637039641,47.34,73979.78,0.2,-0.58858,0.00018,17.85695]
[1776637040648,47.34,73974.45,0.2,-0.58954,0.00018,17.84579]
[1776637042660,47.34,73977.53,0.2,-0.58899,0.00018,17.85223]
[1776637045681,47.34,73974.28,0.2,-0.58957,0.00018,17.84539]
[1776637050716,47.34,73974.12,0.2,-0.58961,0.00018,17.84501]
[1776637053742,47.33,73977.65,0.2,-0.589,0.00018,17.84771]
[1776637054745,47.33,73973.13,0.2,-0.58981,0.00018,17.83822]
[1776637055417,47.33,73973.13,0.2,-0.58981,0.00018,17.83822]
[1776637055508,47.33,73973.13,0.2,-0.58981,0.00018,17.83822]
[1776637055623,47.33,73973.13,0.2,-0.58981,0.00018,17.83822]
[1776637055752,47.33,73972.73,0.2,-0.58988,0.00018,17.83737]
[1776637056760,47.33,73966.11,0.2,-0.59107,0.00018,17.82333]
[1776637057857,47.33,73966.11,0.2,-0.59107,0.00018,17.82333]
[1776637058049,47.33,73966.11,0.2,-0.59107,0.00018,17.82333]
[1776637057876,47.33,73973.14,0.2,-0.58981,0.00018,17.83822]
[1776637058184,47.33,73973.14,0.2,-0.58981,0.00018,17.83822]
[1776637059355,47.33,73972.76,0.2,-0.58988,0.00018,17.83742]
[1776637059598,47.33,73972.76,0.2,-0.58988,0.00018,17.83742]
[1776637059781,47.33,73980.53,0.2,-0.58849,0.00018,17.85368]
[1776637060786,47.33,73987.29,0.2,-0.58728,0.00018,17.86764]
[1776637062803,47.33,73984.01,0.2,-0.58787,0.00018,17.86084]
[1776637063569,47.33,73984.01,0.2,-0.58787,0.00018,17.86084]
[1776637063637,47.33,73984.01,0.2,-0.58787,0.00018,17.86084]
[1776637063813,47.33,73975.19,0.2,-0.58945,0.00018,17.84244]
[1776637065823,47.33,73971.81,0.2,-0.59006,0.00018,17.8353]
[1776637070858,47.33,73976.08,0.2,-0.5893,0.00018,17.84425]
[1776637072181,47.33,73978.78,0.2,-0.58882,0.00018,17.84988]
[1776637072256,47.33,73978.78,0.2,-0.58882,0.00018,17.84988]
[1776637073473,47.32,73978.25,0.2,-0.58891,0.00018,17.84876]
[1776637073522,47.32,73978.25,0.2,-0.58891,0.00018,17.84876]
[1776637073680,47.32,73978.25,0.2,-0.58891,0.00018,17.84876]
[1776637073878,47.32,73991.03,0.2,-0.58663,0.00018,17.87515]
[1776637074888,47.32,74000.52,0.2,-0.58493,0.00018,17.89435]
[1776637075893,47.32,74003.14,0.2,-0.58446,0.00018,17.89956]
[1776637077908,47.32,73995.24,0.2,-0.58588,0.00018,17.88366]
[1776637078457,47.32,73995.24,0.2,-0.58588,0.00018,17.88366]
[1776637078659,47.32,73995.24,0.2,-0.58588,0.00018,17.88366]
[1776637078714,47.32,73995.24,0.2,-0.58588,0.00018,17.88366]
[1776637078913,47.32,73994.88,0.2,-0.58594,0.00018,17.88295]
[1776637079921,47.32,73982.51,0.2,-0.58816,0.00018,17.85754]
[1776637080934,47.32,73980.16,0.2,-0.58858,0.00018,17.85264]
[1776637082575,47.32,73981.5,0.2,-0.58834,0.00018,17.85541]
[1776637082631,47.32,73981.5,0.2,-0.58834,0.00018,17.85541]
[1776637082710,47.32,73981.5,0.2,-0.58834,0.00018,17.85541]
[1776637082832,47.32,73981.5,0.2,-0.58834,0.00018,17.85541]
[1776637082863,47.32,73981.5,0.2,-0.58834,0.00018,17.85541]
[1776637083016,47.32,73981.5,0.2,-0.58834,0.00018,17.85541]
[1776637083012,47.32,73981.51,0.2,-0.58834,0.00018,17.85543]
[1776637083197,47.32,73981.51,0.2,-0.58834,0.00018,17.85543]
[1776637083954,47.32,73996.39,0.2,-0.58568,0.00018,17.88593]
[1776637085114,47.32,74008.85,0.2,-0.58344,0.00018,17.91087]
[1776637085236,47.32,74008.85,0.2,-0.58344,0.00018,17.91087]
[1776637085351,47.32,74008.85,0.2,-0.58344,0.00018,17.91087]
[1776637085404,47.32,74008.85,0.2,-0.58344,0.00018,17.91087]
[1776637086034,47.32,74009.35,0.2,-0.58335,0.00018,17.91185]
[1776637087025,47.32,74017.81,0.2,-0.58183,0.00018,17.92846]
[1776637088054,47.32,74025.32,0.2,-0.58048,0.00018,17.94297]
[1776637092075,47.32,74018.79,0.2,-0.58166,0.00018,17.93034]
[1776637092720,47.32,74018.79,0.2,-0.58166,0.00018,17.93034]
[1776637092796,47.32,74018.79,0.2,-0.58166,0.00018,17.93034]
[1776637092834,47.32,74018.79,0.2,-0.58166,0.00018,17.93034]
[1776637093090,47.32,74028.12,0.2,-0.57998,0.00018,17.9483]
[1776637094094,47.32,74034.15,0.2,-0.57889,0.00018,17.95974]
[1776637096107,47.32,74042.1,0.2,-0.57746,0.00018,17.97463]
[1776637097377,47.32,74042.16,0.2,-0.57745,0.00018,17.97475]
[1776637098124,47.32,74037.96,0.2,-0.57821,0.00018,17.96692]
[1776637100140,47.32,74032.84,0.2,-0.57913,0.00018,17.9573]
[1776637105169,47.32,74034.04,0.2,-0.5789,0.00018,17.95963]
[1776637108191,47.32,74030.36,0.2,-0.57957,0.00018,17.95266]
[1776637111211,47.32,74040.77,0.2,-0.57771,0.00018,17.96765]
[1776637111661,47.32,74040.77,0.2,-0.57771,0.00018,17.96765]
[1776637112219,47.32,74035.58,0.2,-0.57864,0.00018,17.95794]
[1776637113226,47.32,74031.41,0.2,-0.57939,0.00018,17.95007]
[1776637115241,47.33,74032.15,0.2,-0.57926,0.00018,17.9515]
[1776637116248,47.33,74044.09,0.2,-0.5771,0.00018,17.9739]
[1776637117254,47.33,74053.27,0.2,-0.57545,0.00018,17.99075]
[1776637117912,47.33,74053.27,0.2,-0.57545,0.00018,17.99075]
[1776637118263,47.33,74054.16,0.2,-0.57529,0.00018,17.99237]
[1776637121283,47.33,74040.35,0.2,-0.57777,0.00018,17.96696]
[1776637122292,47.33,74044.57,0.2,-0.57701,0.00018,17.97481]
[1776637124054,47.33,74042.96,0.2,-0.5773,0.00018,17.97184]
[1776637124145,47.33,74042.96,0.2,-0.5773,0.00018,17.97184]
[1776637124210,47.33,74042.96,0.2,-0.5773,0.00018,17.97184]
[1776637124296,47.33,74042.96,0.2,-0.5773,0.00018,17.97184]
[1776637124303,47.33,74040.77,0.2,-0.5777,0.00018,17.96777]
[1776637125321,47.33,74026.01,0.2,-0.58035,0.00018,17.93988]
[1776637126319,47.33,74027.19,0.2,-0.58014,0.00018,17.94216]
[1776637126482,47.33,74027.19,0.2,-0.58014,0.00018,17.94216]
[1776637126557,47.33,74027.19,0.2,-0.58014,0.00018,17.94216]
[1776637127056,47.33,74027.19,0.2,-0.58014,0.00018,17.94216]
[1776637127097,47.33,74027.19,0.2,-0.58014,0.00018,17.94216]
[1776637127325,47.33,74026.92,0.2,-0.58018,0.00018,17.94166]
[1776637130351,47.34,74027.75,0.2,-0.58003,0.00018,17.94331]
[1776637130430,47.34,74027.75,0.2,-0.58003,0.00018,17.94331]
[1776637130486,47.34,74027.75,0.2,-0.58003,0.00018,17.94331]
[1776637131352,47.34,74019.38,0.2,-0.58153,0.00018,17.9272]
[1776637132360,47.34,74020.83,0.2,-0.58127,0.00018,17.93002]
[1776637135350,47.34,74021.28,0.2,-0.58119,0.00018,17.9309]
[1776637135401,47.34,74009.29,0.2,-0.58334,0.00018,17.90749]
[1776637138069,47.34,74017.64,0.2,-0.58183,0.00018,17.92393]
[1776637144061,47.35,74016.28,0.2,-0.58207,0.00018,17.92139]
[1776637145450,47.35,74023.2,0.2,-0.58081,0.00018,17.9349]
[1776637146458,47.36,74026.56,0.2,-0.58021,0.00018,17.94138]
[1776637148316,47.36,74026.56,0.2,-0.58021,0.00018,17.94138]
[1776637149481,47.36,74031.51,0.2,-0.5793,0.00018,17.95091]
[1776637150490,47.36,74036.48,0.2,-0.57841,0.00018,17.96031]
[1776637153158,47.36,74034.54,0.2,-0.57875,0.00018,17.95668]
[1776637153257,47.37,74023.71,0.2,-0.5807,0.00018,17.93608]
[1776637153506,47.37,74024.15,0.2,-0.58062,0.00018,17.93695]
[1776637154515,47.37,74017.0,0.2,-0.5819,0.00018,17.92313]
[1776637155524,47.37,74010.08,0.2,-0.58314,0.00018,17.9096]
[1776637156531,47.37,74006.57,0.2,-0.58376,0.00018,17.90274]
[1776637158008,47.37,74006.57,0.2,-0.58376,0.00018,17.90274]
[1776637158092,47.37,74026.91,0.2,-0.58011,0.00018,17.94238]
[1776637159846,47.37,74026.91,0.2,-0.58011,0.00018,17.94238]
[1776637159910,47.37,74026.91,0.2,-0.58011,0.00018,17.94238]
[1776637160061,47.37,74026.91,0.2,-0.58011,0.00018,17.94238]
[1776637160156,47.37,74026.91,0.2,-0.58011,0.00018,17.94238]
[1776637160253,47.38,74042.02,0.2,-0.57738,0.00018,17.97089]
[1776637161567,47.38,74050.99,0.2,-0.57577,0.00018,17.98741]
[1776637163586,47.38,74056.03,0.2,-0.57486,0.00018,17.99657]
[1776637168290,47.38,74064.72,0.2,-0.57329,0.00018,18.01213]
[1776637173653,47.38,74065.03,0.2,-0.57325,0.00018,18.00804]
[1776637176674,47.38,74061.34,0.2,-0.57392,0.00018,18.00147]
[1776637177990,47.38,74061.34,0.2,-0.57392,0.00018,18.00147]
[1776637178090,47.38,74055.38,0.2,-0.57499,0.00018,17.99077]
[1776637179064,47.38,74055.38,0.2,-0.57499,0.00018,17.99077]
[1776637180701,47.38,74058.51,0.2,-0.57443,0.00018,17.99641]
[1776637181729,47.38,74055.06,0.2,-0.57505,0.00018,17.9902]
[1776637183741,47.38,74049.73,0.2,-0.57601,0.00018,17.98051]
[1776637186780,47.38,74055.83,0.2,-0.57491,0.00018,17.99159]
[1776637191806,47.38,74056.03,0.2,-0.57488,0.00018,17.99194]
[1776637194110,47.38,74054.69,0.2,-0.57512,0.00018,17.98952]
[1776637194150,47.38,74043.75,0.2,-0.57709,0.00018,17.9695]
[1776637195839,47.38,74034.75,0.2,-0.57871,0.00018,17.95273]
[1776637201061,47.38,74034.86,0.2,-0.57868,0.00018,17.95298]
[1776637201075,47.38,74034.86,0.2,-0.57868,0.00018,17.95298]
[1776637201223,47.38,74034.86,0.2,-0.57868,0.00018,17.95298]
[1776637201234,47.38,74034.86,0.2,-0.57868,0.00018,17.95298]
[1776637201249,47.39,74030.83,0.2,-0.5794,0.00018,17.94539]
[1776637203027,47.39,74030.83,0.2,-0.5794,0.00018,17.9454]
[1776637203105,47.39,74020.84,0.2,-0.5812,0.00018,17.92629]
[1776637204635,47.39,74020.84,0.2,-0.58119,0.00018,17.92631]
[1776637204807,47.39,74020.84,0.2,-0.58119,0.00018,17.92631]
[1776637204941,47.39,74020.84,0.2,-0.58119,0.00018,17.92631]
[1776637204987,47.39,74020.84,0.2,-0.58119,0.00018,17.92631]
[1776637205088,47.39,73996.7,0.2,-0.58552,0.00018,17.87866]
[1776637205908,47.39,73996.7,0.2,-0.58552,0.00018,17.8787]
[1776637207070,47.39,73996.7,0.2,-0.58552,0.00018,17.8787]
[1776637208353,47.39,73994.71,0.2,-0.58587,0.00018,17.87472]
[1776637208427,47.39,73994.71,0.2,-0.58587,0.00018,17.87472]
[1776637208933,47.4,73998.35,0.2,-0.58521,0.00018,17.88216]
[1776637210946,47.4,74003.82,0.2,-0.58422,0.00018,17.89318]
[1776637211950,47.4,74000.61,0.2,-0.5848,0.00018,17.88679]
[1776637214972,47.4,73996.36,0.2,-0.58556,0.00018,17.87827]
[1776637216278,47.4,73996.36,0.2,-0.58556,0.00018,17.87827]
[1776637216328,47.4,73996.36,0.2,-0.58556,0.00018,17.87827]
[1776637216375,47.4,73996.36,0.2,-0.58556,0.00018,17.87827]
[1776637216379,47.4,73986.11,0.2,-0.58739,0.00018,17.85737]
[1776637220022,47.4,73983.03,0.2,-0.58795,0.00018,17.85094]
[1776637225046,47.4,73982.69,0.2,-0.58802,0.00018,17.85016]
[1776637227548,47.39,73983.96,0.2,-0.5878,0.00018,17.85275]
[1776637227657,47.39,73983.96,0.2,-0.5878,0.00018,17.85275]
[1776637227740,47.39,73983.96,0.2,-0.5878,0.00018,17.85275]
[1776637228063,47.39,73981.61,0.2,-0.58822,0.00018,17.84788]
[1776637229071,47.39,73965.78,0.2,-0.59105,0.00018,17.81464]
[1776637231146,47.39,73965.01,0.2,-0.59119,0.00018,17.813]
[1776637231159,47.39,73965.01,0.2,-0.59119,0.00018,17.813]
[1776637231291,47.39,73965.01,0.2,-0.59119,0.00018,17.813]
[1776637231388,47.39,73971.73,0.2,-0.59001,0.00018,17.82258]
[1776637233112,47.39,73980.7,0.2,-0.58841,0.00018,17.84133]
[1776637235451,47.39,73970.22,0.2,-0.59028,0.00018,17.81937]
[1776637235614,47.39,73970.22,0.2,-0.59028,0.00018,17.81937]
[1776637235683,47.39,73970.22,0.2,-0.59028,0.00018,17.81937]
[1776637235844,47.39,73970.22,0.2,-0.59028,0.00018,17.81937]
[1776637236124,47.39,73970.22,0.2,-0.59028,0.00018,17.81937]
[1776637238133,47.4,73954.92,0.2,-0.593,0.00018,17.78682]
[1776637239244,47.4,73954.92,0.2,-0.593,0.00018,17.78682]
[1776637239531,47.41,73936.14,0.2,-0.59634,0.00018,17.74566]
[1776637240317,47.41,73906.53,0.2,-0.60161,0.00018,17.67803]
[1776637240771,47.41,73906.53,0.2,-0.60161,0.00018,17.67803]
[1776637240945,47.41,73906.53,0.2,-0.60161,0.00018,17.67803]
[1776637241033,47.41,73906.53,0.2,-0.60161,0.00018,17.67803]
[1776637241067,47.41,73906.53,0.2,-0.60161,0.00018,17.67803]
[1776637241386,47.41,73906.53,0.2,-0.60161,0.00018,17.67803]
[1776637241434,47.41,73895.95,0.2,-0.60349,0.00018,17.65312]
[1776637241782,47.41,73895.95,0.2,-0.60349,0.00018,17.65312]
[1776637242048,47.41,73895.95,0.2,-0.60349,0.00018,17.65312]
[1776637242330,47.41,73895.95,0.2,-0.60349,0.00018,17.65312]
[1776637242366,47.41,73897.17,0.2,-0.60327,0.00018,17.65599]
[1776637243210,47.41,73897.17,0.2,-0.60327,0.00018,17.65599]
[1776637243282,47.41,73900.55,0.2,-0.60267,0.00018,17.66395]
[1776637243557,47.41,73900.55,0.2,-0.60267,0.00018,17.66395]
[1776637243674,47.41,73900.55,0.2,-0.60267,0.00018,17.66395]
[1776637244176,47.41,73900.01,0.2,-0.60277,0.00018,17.66268]
[1776637244511,47.41,73900.01,0.2,-0.60277,0.00018,17.66268]
[1776637245191,47.41,73919.06,0.2,-0.59938,0.00018,17.70699]
[1776637246195,47.41,73924.07,0.2,-0.59848,0.00018,17.71852]
[1776637247196,47.41,73931.79,0.2,-0.59711,0.00018,17.73597]
[1776637249215,47.41,73921.71,0.2,-0.5989,0.00018,17.71313]
[1776637250221,47.41,73926.95,0.2,-0.59797,0.00018,17.72504]
[1776637251228,47.41,73917.72,0.2,-0.59961,0.00018,17.704]
[1776637252330,47.41,73917.72,0.2,-0.59961,0.00018,17.704]
[1776637252405,47.41,73917.72,0.2,-0.59961,0.00018,17.704]
[1776637252444,47.41,73927.06,0.2,-0.59795,0.00018,17.7253]
[1776637253217,47.41,73927.06,0.2,-0.59795,0.00018,17.7253]
[1776637253318,47.41,73929.98,0.2,-0.59743,0.00018,17.7319]
[1776637255256,47.41,73910.21,0.2,-0.60094,0.00018,17.68673]
[1776637256001,47.41,73910.21,0.2,-0.60094,0.00018,17.68673]
[1776637256263,47.41,73907.46,0.2,-0.60143,0.00018,17.68038]
[1776637256695,47.41,73907.46,0.2,-0.60143,0.00018,17.68038]
[1776637256922,47.41,73907.46,0.2,-0.60143,0.00018,17.68038]
[1776637257135,47.41,73907.46,0.2,-0.60143,0.00018,17.68038]
[1776637257181,47.41,73907.46,0.2,-0.60143,0.00018,17.68038]
[1776637257324,47.41,73907.46,0.2,-0.60143,0.00018,17.68038]
[1776637257344,47.42,73905.85,0.2,-0.60171,0.00018,17.67668]
[1776637257798,47.42,73905.85,0.2,-0.60171,0.00018,17.67668]
[1776637258278,47.42,73905.85,0.2,-0.6017,0.00018,17.67673]
[1776637258728,47.42,73905.85,0.2,-0.6017,0.00018,17.67673]
[1776637259289,47.42,73884.47,0.2,-0.60549,0.00018,17.62603]
[1776637260304,47.42,73887.73,0.2,-0.60492,0.00018,17.63386]
[1776637260588,47.42,73887.73,0.2,-0.60492,0.00018,17.63386]
[1776637260785,47.42,73887.73,0.2,-0.60492,0.00018,17.63386]
[1776637261303,47.42,73883.91,0.2,-0.6056,0.00018,17.62465]
[1776637262305,47.42,73870.27,0.2,-0.60801,0.00018,17.59141]
[1776637263311,47.42,73870.33,0.2,-0.608,0.00018,17.59157]
[1776637264302,47.42,73870.33,0.2,-0.608,0.00018,17.59157]
[1776637264392,47.42,73873.3,0.2,-0.60748,0.00018,17.59886]
[1776637264899,47.42,73873.3,0.2,-0.60748,0.00018,17.59886]
[1776637265340,47.42,73873.3,0.2,-0.60747,0.00018,17.59887]
[1776637265703,47.42,73873.3,0.2,-0.60747,0.00018,17.59887]
[1776637265947,47.42,73873.3,0.2,-0.60747,0.00018,17.59887]
[1776637266342,47.42,73870.38,0.2,-0.60799,0.00018,17.59171]
[1776637268144,47.42,73867.88,0.2,-0.60843,0.00018,17.58555]
[1776637268361,47.42,73868.12,0.2,-0.60839,0.00018,17.58616]
[1776637271225,47.42,73866.74,0.2,-0.60863,0.00018,17.58276]
[1776637271318,47.42,73866.74,0.2,-0.60863,0.00018,17.58276]
[1776637275411,47.42,73868.91,0.2,-0.60825,0.00018,17.58816]
[1776637275498,47.42,73868.91,0.2,-0.60825,0.00018,17.58816]
[1776637275593,47.42,73868.91,0.2,-0.60825,0.00018,17.58816]
[1776637275683,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275700,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275702,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275707,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275757,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275773,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275783,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275788,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275798,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275803,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275807,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275818,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275823,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275829,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275837,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275853,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275857,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275867,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275873,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275883,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275889,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275903,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275913,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275918,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275924,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275927,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275932,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275942,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275947,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275952,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275957,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275962,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275973,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275978,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275988,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275993,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637275997,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637276009,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637276012,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637276188,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637276353,47.42,73858.76,0.2,-0.61004,0.00018,17.56301]
[1776637276427,47.42,73858.76,0.2,-0.61004,0.00018,17.56303]
[1776637276916,47.42,73858.76,0.2,-0.61004,0.00018,17.56303]
[1776637277432,47.42,73858.76,0.2,-0.61004,0.00018,17.56303]
[1776637277480,47.42,73858.76,0.2,-0.61004,0.00018,17.56303]
[1776637277532,47.42,73858.76,0.2,-0.61004,0.00018,17.56303]
[1776637277549,47.42,73858.76,0.2,-0.61004,0.00018,17.56303]
[1776637277641,47.42,73858.76,0.2,-0.61004,0.00018,17.56303]
[1776637277582,47.42,73835.64,0.2,-0.61411,0.00018,17.50439]
[1776637278445,47.43,73835.64,0.2,-0.61411,0.00018,17.50443]
[1776637279449,47.43,73827.5,0.2,-0.61554,0.00018,17.48337]
[1776637280471,47.43,73824.43,0.2,-0.61608,0.00018,17.4754]
[1776637281291,47.43,73824.43,0.2,-0.61608,0.00018,17.4754]
[1776637281504,47.43,73828.69,0.2,-0.61533,0.00018,17.48654]
[1776637281831,47.43,73828.69,0.2,-0.61533,0.00018,17.48654]
[1776637282403,47.43,73828.69,0.2,-0.61533,0.00018,17.48654]
[1776637282558,47.43,73828.69,0.2,-0.61533,0.00018,17.48654]
[1776637282656,47.43,73799.34,0.2,-0.62049,0.00018,17.4088]
[1776637283497,47.43,73799.34,0.2,-0.62048,0.00018,17.40895]
[1776637284500,47.44,73796.92,0.2,-0.62088,0.00018,17.40265]
[1776637285509,47.44,73794.18,0.2,-0.62136,0.00018,17.39536]
[1776637286529,47.44,73798.35,0.2,-0.62062,0.00018,17.40676]
[1776637287521,47.45,73803.53,0.2,-0.6197,0.00018,17.42078]
[1776637288529,47.45,73796.48,0.2,-0.62094,0.00018,17.40179]
[1776637289296,47.45,73796.48,0.2,-0.62094,0.00018,17.40179]
[1776637289536,47.45,73794.94,0.2,-0.6212,0.00018,17.3978]
[1776637290700,47.45,73809.37,0.2,-0.61866,0.00018,17.43665]
[1776637291359,47.45,73809.37,0.2,-0.61866,0.00018,17.43665]
[1776637291555,47.46,73816.83,0.2,-0.61737,0.00018,17.45174]
[1776637292526,47.46,73816.83,0.2,-0.61737,0.00018,17.45174]
[1776637292576,47.46,73811.64,0.2,-0.61828,0.00018,17.43809]
[1776637294131,47.46,73811.64,0.2,-0.61828,0.00018,17.43809]
[1776637294135,47.46,73811.64,0.2,-0.61828,0.00018,17.43809]
[1776637294542,47.46,73811.64,0.2,-0.61828,0.00018,17.43809]
[1776637294612,47.46,73811.64,0.2,-0.61828,0.00018,17.43809]
[1776637294668,47.46,73787.98,0.2,-0.62242,0.00018,17.37455]
[1776637294862,47.46,73787.98,0.2,-0.62242,0.00018,17.37455]
[1776637295325,47.46,73787.98,0.2,-0.62242,0.00018,17.37455]
[1776637295345,47.46,73787.98,0.2,-0.62242,0.00018,17.37455]
[1776637295581,47.46,73787.98,0.2,-0.62242,0.00018,17.37455]
[1776637295915,47.46,73787.98,0.2,-0.62242,0.00018,17.37455]
[1776637295933,47.46,73787.98,0.2,-0.62242,0.00018,17.37455]
[1776637295943,47.46,73787.98,0.2,-0.62242,0.00018,17.37455]
[1776637296158,47.46,73787.98,0.2,-0.62242,0.00018,17.37455]
[1776637296218,47.46,73787.98,0.2,-0.62242,0.00018,17.37455]
[1776637296587,47.47,73771.02,0.2,-0.62537,0.00017,17.32786]
[1776637296738,47.47,73771.02,0.2,-0.62537,0.00017,17.32786]
[1776637296771,47.47,73771.02,0.2,-0.62537,0.00017,17.32786]
[1776637297594,47.47,73766.75,0.2,-0.62612,0.00017,17.31598]
[1776637297894,47.47,73766.75,0.2,-0.62612,0.00017,17.31598]
[1776637297935,47.47,73766.75,0.2,-0.62612,0.00017,17.31598]
[1776637298642,47.47,73766.75,0.2,-0.62612,0.00017,17.31598]
[1776637298649,47.47,73795.87,0.2,-0.62102,0.00018,17.39617]
[1776637298789,47.47,73795.87,0.2,-0.62102,0.00018,17.39617]
[1776637298812,47.47,73795.87,0.2,-0.62102,0.00018,17.39617]
[1776637298885,47.47,73795.87,0.2,-0.62102,0.00018,17.39617]
[1776637299202,47.47,73795.87,0.2,-0.62102,0.00018,17.39617]
[1776637300622,47.51,73797.72,0.2,-0.62057,0.00018,17.40294]
[1776637300819,47.51,73797.72,0.2,-0.62057,0.00018,17.40294]
[1776637301628,47.52,73798.88,0.2,-0.62036,0.00018,17.40617]
[1776637303843,47.54,73798.26,0.2,-0.62042,0.00018,17.40518]
[1776637303887,47.54,73798.26,0.2,-0.62042,0.00018,17.40518]
[1776637305660,47.55,73811.36,0.2,-0.61808,0.00018,17.44079]
[1776637306669,47.55,73816.45,0.2,-0.61718,0.00018,17.45425]
[1776637306807,47.55,73816.45,0.2,-0.61718,0.00018,17.45425]
[1776637308715,47.55,73816.86,0.2,-0.61711,0.00018,17.45536]
[1776637308685,47.56,73822.68,0.2,-0.61608,0.00018,17.47062]
[1776637308854,47.56,73822.68,0.2,-0.61608,0.00018,17.47062]
[1776637308964,47.56,73822.68,0.2,-0.61608,0.00018,17.47062]
[1776637309240,47.56,73822.68,0.2,-0.61608,0.00018,17.47062]
[1776637309690,47.56,73824.93,0.2,-0.61569,0.00018,17.47649]
[1776637310699,47.56,73836.75,0.2,-0.61361,0.00018,17.50705]
[1776637310997,47.56,73836.75,0.2,-0.61361,0.00018,17.50705]
[1776637311082,47.56,73836.75,0.2,-0.61361,0.00018,17.50705]
[1776637311707,47.56,73850.5,0.2,-0.61118,0.00018,17.54197]
[1776637312718,47.56,73864.17,0.2,-0.60877,0.00018,17.57603]
[1776637313724,47.56,73853.89,0.2,-0.61059,0.00018,17.55049]
[1776637314687,47.56,73853.89,0.2,-0.61059,0.00018,17.55049]
[1776637314732,47.56,73852.1,0.2,-0.6109,0.00018,17.54602]
[1776637315141,47.56,73852.1,0.2,-0.6109,0.00018,17.54602]
[1776637315260,47.56,73852.1,0.2,-0.6109,0.00018,17.54602]
[1776637315653,47.56,73852.1,0.2,-0.6109,0.00018,17.54602]
[1776637315678,47.56,73842.09,0.2,-0.61266,0.00018,17.52076]
[1776637315802,47.56,73821.44,0.2,-0.61629,0.00018,17.46755]
[1776637317343,47.56,73821.44,0.2,-0.61629,0.00018,17.46755]
[1776637317529,47.56,73821.44,0.2,-0.61629,0.00018,17.46755]
[1776637317543,47.58,73828.65,0.2,-0.61498,0.00018,17.48688]
[1776637319477,47.58,73820.69,0.2,-0.61637,0.00018,17.46629]
[1776637320780,47.58,73820.87,0.2,-0.61633,0.00018,17.46687]
[1776637321793,47.58,73827.28,0.2,-0.6152,0.00018,17.48358]
[1776637322921,47.58,73827.28,0.2,-0.6152,0.00018,17.48358]
[1776637323341,47.58,73827.28,0.2,-0.6152,0.00018,17.48358]
[1776637323442,47.59,73843.14,0.2,-0.61241,0.00018,17.52427]
[1776637324848,47.59,73855.23,0.2,-0.61028,0.00018,17.55472]
[1776637325859,47.59,73855.23,0.2,-0.61028,0.00018,17.55472]
[1776637325871,47.59,73855.23,0.2,-0.61028,0.00018,17.55472]
[1776637326087,47.59,73855.23,0.2,-0.61028,0.00018,17.55472]
[1776637326131,47.59,73861.69,0.2,-0.60914,0.00018,17.57079]
[1776637327831,47.59,73869.41,0.2,-0.60778,0.00018,17.58977]
[1776637329351,47.59,73869.41,0.2,-0.60778,0.00018,17.58977]
[1776637329378,47.59,73869.41,0.2,-0.60778,0.00018,17.58977]
[1776637329417,47.59,73857.86,0.2,-0.60982,0.00018,17.56126]
[1776637330357,47.59,73857.86,0.2,-0.60982,0.00018,17.56126]
[1776637330393,47.59,73857.86,0.2,-0.60982,0.00018,17.56126]
[1776637330470,47.59,73857.86,0.2,-0.60982,0.00018,17.56126]
[1776637330620,47.59,73857.86,0.2,-0.60982,0.00018,17.56126]
[1776637330705,47.59,73852.45,0.2,-0.61077,0.00018,17.54776]
[1776637331333,47.59,73852.45,0.2,-0.61077,0.00018,17.54776]
[1776637331445,47.59,73852.45,0.2,-0.61077,0.00018,17.54776]
[1776637331506,47.59,73852.45,0.2,-0.61077,0.00018,17.54776]
[1776637331639,47.59,73852.45,0.2,-0.61077,0.00018,17.54776]
[1776637331687,47.59,73857.02,0.2,-0.60996,0.00018,17.55918]
[1776637333873,47.59,73865.23,0.2,-0.60852,0.00018,17.5795]
[1776637339107,47.59,73866.12,0.2,-0.60836,0.00018,17.58165]
[1776637339286,47.59,73866.12,0.2,-0.60836,0.00018,17.58165]
[1776637339365,47.59,73870.79,0.2,-0.60754,0.00018,17.59309]
[1776637340099,47.59,73870.79,0.2,-0.60754,0.00018,17.59309]
[1776637341001,47.58,73871.58,0.2,-0.6074,0.00018,17.595]
[1776637341102,47.58,73865.58,0.2,-0.60846,0.00018,17.58029]
[1776637342135,47.58,73865.58,0.2,-0.60846,0.00018,17.58029]
[1776637342199,47.58,73865.58,0.2,-0.60846,0.00018,17.58029]
[1776637342227,47.58,73862.27,0.2,-0.60905,0.00018,17.57211]
[1776637342940,47.58,73862.27,0.2,-0.60905,0.00018,17.57211]
[1776637343080,47.58,73862.27,0.2,-0.60905,0.00018,17.57211]
[1776637343121,47.58,73854.05,0.2,-0.6105,0.00018,17.55168]
[1776637343964,47.58,73854.05,0.2,-0.6105,0.00018,17.55168]
[1776637344076,47.58,73854.05,0.2,-0.6105,0.00018,17.55168]
[1776637344177,47.58,73836.92,0.2,-0.61351,0.00018,17.50838]
[1776637344950,47.58,73836.92,0.2,-0.61351,0.00018,17.5084]
[1776637345957,47.59,73828.06,0.2,-0.61506,0.00018,17.48564]
[1776637346964,47.6,73815.33,0.2,-0.61726,0.00018,17.45295]
[1776637348982,47.62,73836.55,0.2,-0.61349,0.00018,17.50851]
[1776637349987,47.62,73836.55,0.2,-0.61349,0.00018,17.50854]
[1776637350992,47.62,73842.0,0.2,-0.61253,0.00018,17.52245]
[1776637352842,47.62,73843.11,0.2,-0.61236,0.00018,17.52055]
[1776637353068,47.62,73843.11,0.2,-0.61236,0.00018,17.52055]
[1776637353154,47.62,73845.38,0.2,-0.61196,0.00018,17.52631]
[1776637356027,47.62,73852.61,0.2,-0.61069,0.00018,17.54453]
[1776637358406,47.62,73854.98,0.2,-0.61027,0.00018,17.55045]
[1776637358617,47.62,73854.98,0.2,-0.61027,0.00018,17.55045]
[1776637358720,47.62,73860.51,0.2,-0.60929,0.00018,17.5642]
[1776637359762,47.62,73870.56,0.2,-0.60752,0.00018,17.5889]
[1776637360058,47.62,73870.56,0.2,-0.60752,0.00018,17.58888]
[1776637360907,47.62,73870.56,0.2,-0.60752,0.00018,17.58888]
[1776637361055,47.62,73870.56,0.2,-0.60752,0.00018,17.58888]
[1776637361067,47.62,73878.12,0.2,-0.60619,0.00018,17.60721]
[1776637362458,47.62,73878.12,0.2,-0.60619,0.00018,17.60721]
[1776637368111,47.61,73878.4,0.2,-0.60616,0.00018,17.60773]
[1776637372140,47.61,73872.38,0.2,-0.60722,0.00018,17.59305]
[1776637372940,47.61,73872.38,0.2,-0.60722,0.00018,17.59305]
[1776637373156,47.61,73865.04,0.2,-0.60852,0.00018,17.57509]
[1776637374435,47.61,73865.04,0.2,-0.60852,0.00018,17.57509]
[1776637374502,47.61,73865.04,0.2,-0.60852,0.00018,17.57509]
[1776637374677,47.61,73865.04,0.2,-0.60852,0.00018,17.57509]
[1776637374705,47.61,73865.04,0.2,-0.60852,0.00018,17.57509]
[1776637374695,47.61,73860.36,0.2,-0.60934,0.00018,17.56354]
[1776637376172,47.61,73845.24,0.2,-0.61201,0.00018,17.52571]
[1776637377174,47.61,73847.23,0.2,-0.61165,0.00018,17.53075]
[1776637378181,47.61,73843.89,0.2,-0.61224,0.00018,17.52234]
[1776637380973,47.61,73846.04,0.2,-0.61186,0.00018,17.52781]
[1776637381187,47.61,73846.04,0.2,-0.61186,0.00018,17.52781]
[1776637381286,47.61,73835.09,0.2,-0.61378,0.00018,17.49999]
[1776637382746,47.61,73835.09,0.2,-0.61378,0.00018,17.49999]
[1776637382776,47.62,73845.67,0.2,-0.61192,0.00018,17.52692]
[1776637382897,47.62,73845.67,0.2,-0.61192,0.00018,17.52692]
[1776637383223,47.62,73845.67,0.2,-0.61192,0.00018,17.52695]
[1776637384226,47.62,73853.12,0.2,-0.61061,0.00018,17.54569]
[1776637386246,47.62,73850.93,0.2,-0.61099,0.00018,17.54023]
[1776637387248,47.62,73857.69,0.2,-0.6098,0.00018,17.55711]
[1776637388645,47.62,73857.69,0.2,-0.6098,0.00018,17.55711]
[1776637388706,47.62,73862.02,0.2,-0.60903,0.00018,17.56785]
[1776637389185,47.62,73862.02,0.2,-0.60903,0.00018,17.56785]
[1776637389517,47.62,73862.02,0.2,-0.60903,0.00018,17.56785]
[1776637389789,47.62,73862.02,0.2,-0.60903,0.00018,17.56785]
[1776637389762,47.62,73813.01,0.2,-0.61765,0.00018,17.44277]
[1776637389871,47.62,73813.01,0.2,-0.61765,0.00018,17.44277]
[1776637390275,47.62,73813.01,0.2,-0.61765,0.00018,17.44277]
[1776637391276,47.64,73809.24,0.2,-0.61826,0.00018,17.43351]
[1776637392284,47.64,73797.97,0.2,-0.62022,0.00017,17.40364]
[1776637393291,47.64,73795.32,0.2,-0.62068,0.00017,17.39656]
[1776637397321,47.66,73803.46,0.2,-0.61921,0.00017,17.41902]
[1776637398325,47.66,73809.79,0.2,-0.6181,0.00017,17.43582]
[1776637399336,47.66,73801.58,0.2,-0.61953,0.00017,17.4141]
[1776637400342,47.67,73800.71,0.2,-0.61967,0.00017,17.41186]
[1776637401347,47.67,73792.44,0.2,-0.62111,0.00017,17.38975]
[1776637402003,47.67,73792.44,0.2,-0.62111,0.00017,17.38975]
[1776637402063,47.67,73792.44,0.2,-0.62111,0.00017,17.38975]
[1776637402133,47.67,73792.44,0.2,-0.62111,0.00017,17.38975]
[1776637402254,47.67,73792.44,0.2,-0.62111,0.00017,17.38975]
[1776637402354,47.67,73787.76,0.2,-0.62192,0.00017,17.37719]
[1776637403738,47.67,73787.76,0.2,-0.62192,0.00017,17.37719]
[1776637403766,47.67,73776.53,0.2,-0.62388,0.00017,17.3465]
[1776637403892,47.67,73776.53,0.2,-0.62388,0.00017,17.3465]
[1776637405375,47.67,73791.0,0.2,-0.62136,0.00017,17.3859]
[1776637406384,47.67,73786.79,0.2,-0.6221,0.00017,17.37446]
[1776637411417,47.66,73782.48,0.2,-0.62292,0.00017,17.35749]
[1776637412423,47.65,73779.28,0.2,-0.62348,0.00017,17.3487]
[1776637413431,47.65,73782.7,0.2,-0.62288,0.00017,17.35804]
[1776637415907,47.65,73784.82,0.2,-0.62252,0.00017,17.36376]
[1776637416129,47.65,73784.82,0.2,-0.62252,0.00017,17.36376]
[1776637416453,47.65,73786.03,0.2,-0.62231,0.00017,17.36702]
[1776637417464,47.65,73775.94,0.2,-0.62407,0.00017,17.33937]
[1776637418466,47.65,73777.57,0.2,-0.62379,0.00017,17.34384]
[1776637420362,47.65,73776.93,0.2,-0.6239,0.00017,17.34206]
[1776637420363,47.65,73776.93,0.2,-0.6239,0.00017,17.34206]
[1776637420383,47.65,73776.93,0.2,-0.6239,0.00017,17.34206]
[1776637421358,47.65,73774.67,0.2,-0.62429,0.00017,17.33582]
[1776637423503,47.65,73768.78,0.2,-0.62532,0.00017,17.31946]
[1776637428540,47.66,73784.98,0.2,-0.62246,0.00017,17.36458]
[1776637429545,47.67,73787.55,0.2,-0.62199,0.00017,17.37192]
[1776637431441,47.66,73787.99,0.2,-0.62195,0.00017,17.37259]
[1776637431565,47.66,73772.84,0.2,-0.62459,0.00017,17.33106]
[1776637431951,47.66,73772.84,0.2,-0.62459,0.00017,17.33106]
[1776637432570,47.65,73780.35,0.2,-0.6233,0.00017,17.35144]
[1776637433577,47.64,73792.49,0.2,-0.62121,0.00017,17.38409]
[1776637434589,47.64,73792.84,0.2,-0.62115,0.00017,17.38498]
[1776637434960,47.64,73792.84,0.2,-0.62115,0.00017,17.38498]
[1776637435072,47.64,73792.84,0.2,-0.62115,0.00017,17.38498]
[1776637435591,47.64,73801.17,0.2,-0.6197,0.00017,17.40729]
[1776637436601,47.64,73809.58,0.2,-0.61822,0.00018,17.42971]
[1776637437605,47.64,73806.16,0.2,-0.61882,0.00018,17.4207]
[1776637439340,47.64,73804.39,0.2,-0.61912,0.00017,17.41605]
[1776637439429,47.64,73804.39,0.2,-0.61912,0.00017,17.41605]
[1776637439623,47.64,73805.45,0.2,-0.61893,0.00017,17.41893]
[1776637440630,47.64,73762.21,0.2,-0.62648,0.00017,17.30097]
[1776637441638,47.64,73763.5,0.2,-0.62626,0.00017,17.30453]
[1776637444660,47.64,73771.27,0.2,-0.62491,0.00017,17.32607]
[1776637444932,47.64,73771.27,0.2,-0.62491,0.00017,17.32607]
[1776637445670,47.64,73776.57,0.2,-0.62399,0.00017,17.34069]
[1776637446717,47.64,73787.62,0.2,-0.62206,0.00017,17.37088]
[1776637447088,47.64,73787.62,0.2,-0.62206,0.00017,17.37088]
[1776637447703,47.64,73801.65,0.2,-0.61961,0.00017,17.4087]
[1776637448662,47.64,73801.65,0.2,-0.61961,0.00017,17.4087]
[1776637448757,47.64,73810.6,0.2,-0.61803,0.00018,17.43256]
[1776637450826,47.65,73810.6,0.2,-0.61803,0.00018,17.43265]
[1776637450827,47.65,73832.74,0.2,-0.61414,0.00018,17.49036]
[1776637451732,47.65,73832.74,0.2,-0.61413,0.00018,17.49043]
[1776637452757,47.65,73843.94,0.2,-0.61216,0.00018,17.519]
[1776637453752,47.65,73838.94,0.2,-0.61304,0.00018,17.50637]
[1776637454329,47.65,73838.94,0.2,-0.61304,0.00018,17.50637]
[1776637454550,47.65,73838.94,0.2,-0.61304,0.00018,17.50637]
[1776637454600,47.65,73838.94,0.2,-0.61304,0.00018,17.50637]
[1776637454754,47.65,73833.86,0.2,-0.61393,0.00018,17.49343]
[1776637455760,47.65,73817.72,0.2,-0.61676,0.00018,17.45164]
[1776637456768,47.65,73816.32,0.2,-0.61701,0.00018,17.44797]
[1776637457647,47.65,73816.32,0.2,-0.61701,0.00018,17.44797]
[1776637457774,47.65,73817.23,0.2,-0.61685,0.00018,17.45034]
[1776637458753,47.65,73817.23,0.2,-0.61685,0.00018,17.45034]
[1776637458849,47.65,73814.33,0.2,-0.61736,0.00018,17.44273]
[1776637459275,47.65,73814.33,0.2,-0.61736,0.00018,17.44273]
[1776637459805,47.65,73817.12,0.2,-0.61687,0.00018,17.45005]
[1776637460678,47.65,73817.12,0.2,-0.61687,0.00018,17.45005]
[1776637460819,47.65,73829.24,0.2,-0.61474,0.00018,17.48152]
[1776637461804,47.66,73832.28,0.2,-0.6142,0.00018,17.48945]
[1776637465017,47.66,73829.86,0.2,-0.61462,0.00018,17.48335]
[1776637465053,47.66,73829.86,0.2,-0.61462,0.00018,17.48335]
[1776637465062,47.66,73829.86,0.2,-0.61462,0.00018,17.48335]
[1776637465082,47.66,73829.86,0.2,-0.61462,0.00018,17.48335]
[1776637465143,47.66,73829.86,0.2,-0.61462,0.00018,17.48335]
[1776637465837,47.66,73832.02,0.2,-0.61423,0.00018,17.48898]
[1776637466840,47.66,73835.33,0.2,-0.61365,0.00018,17.4975]
[1776637470866,47.67,73830.69,0.2,-0.61445,0.00018,17.48572]
[1776637471682,47.67,73830.69,0.2,-0.61445,0.00018,17.48572]
[1776637471878,47.67,73834.05,0.2,-0.61389,0.00018,17.4896]
[1776637472630,47.67,73834.05,0.2,-0.61389,0.00018,17.4896]
[1776637472888,47.67,73844.0,0.2,-0.61214,0.00018,17.51497]
[1776637473888,47.67,73855.42,0.2,-0.61013,0.00018,17.54361]
[1776637474894,47.67,73859.18,0.2,-0.60947,0.00018,17.55294]
[1776637475903,47.67,73862.42,0.2,-0.6089,0.00018,17.56094]
[1776637478060,47.67,73865.15,0.2,-0.60842,0.00018,17.56764]
[1776637478924,47.67,73875.07,0.2,-0.60667,0.00018,17.59182]
[1776637479932,47.67,73882.18,0.2,-0.60542,0.00018,17.60892]
[1776637480479,47.67,73882.18,0.2,-0.60542,0.00018,17.60892]
[1776637480938,47.67,73880.83,0.2,-0.60566,0.00018,17.60565]
[1776637485973,47.67,73881.75,0.2,-0.60549,0.00018,17.6079]
[1776637491010,47.67,73881.62,0.2,-0.60552,0.00018,17.60758]
[1776637494032,47.67,73885.92,0.2,-0.60476,0.00018,17.61786]
[1776637498059,47.67,73888.9,0.2,-0.60423,0.00018,17.62502]
[1776637498955,47.67,73888.9,0.2,-0.60423,0.00018,17.62502]
[1776637498996,47.67,73892.24,0.2,-0.60364,0.00018,17.63293]
[1776637499163,47.67,73892.24,0.2,-0.60364,0.00018,17.63293]
[1776637499394,47.67,73892.24,0.2,-0.60364,0.00018,17.63293]
[1776637499908,47.67,73892.24,0.2,-0.60364,0.00018,17.63293]
[1776637499987,47.67,73899.31,0.2,-0.60239,0.00018,17.64958]
[1776637500779,47.67,73914.85,0.2,-0.59963,0.00018,17.68552]
[1776637502091,47.67,73919.4,0.2,-0.59883,0.00018,17.69588]
[1776637505133,47.67,73914.79,0.2,-0.59965,0.00018,17.68533]
[1776637507146,47.67,73907.84,0.2,-0.60088,0.00018,17.66934]
[1776637508872,47.67,73907.84,0.2,-0.60088,0.00018,17.66934]
[1776637508923,47.67,73896.84,0.2,-0.60283,0.00018,17.64372]
[1776637510849,47.67,73890.06,0.2,-0.60403,0.00018,17.62775]
[1776637512568,47.67,73890.06,0.2,-0.60403,0.00018,17.62771]
[1776637512669,47.66,73887.22,0.2,-0.60453,0.00018,17.62093]
[1776637513967,47.66,73887.22,0.2,-0.60453,0.00018,17.62093]
[1776637514054,47.66,73886.74,0.2,-0.60462,0.00018,17.61975]
[1776637514699,47.66,73886.74,0.2,-0.60462,0.00018,17.61975]
[1776637514777,47.66,73896.46,0.2,-0.60291,0.00018,17.64271]
[1776637516217,47.66,73903.86,0.2,-0.60159,0.00018,17.66004]
[1776637517222,47.66,73899.18,0.2,-0.60242,0.00018,17.64913]
[1776637519238,47.66,73893.99,0.2,-0.60334,0.00018,17.63697]
[1776637520779,47.66,73893.99,0.2,-0.60334,0.00018,17.63697]
[1776637520880,47.67,73897.56,0.2,-0.6027,0.00018,17.64537]
[1776637523264,47.67,73893.91,0.2,-0.60335,0.00018,17.63682]
[1776637525279,47.67,73889.77,0.2,-0.60408,0.00018,17.62705]
[1776637527293,47.67,73894.0,0.2,-0.60333,0.00018,17.63708]
[1776637529310,47.67,73897.35,0.2,-0.60273,0.00018,17.64497]
[1776637534347,47.67,73896.48,0.2,-0.60291,0.00018,17.63823]
[1776637536513,47.67,73898.74,0.2,-0.60252,0.00018,17.64353]
[1776637536614,47.67,73905.83,0.2,-0.60126,0.00018,17.66003]
[1776637542399,47.67,73900.74,0.2,-0.60217,0.00018,17.64814]
[1776637543406,47.67,73890.05,0.2,-0.60406,0.00018,17.62301]
[1776637544413,47.67,73894.87,0.2,-0.6032,0.00018,17.63443]
[1776637546940,47.67,73894.7,0.2,-0.60323,0.00018,17.63406]
[1776637547044,47.67,73892.32,0.2,-0.60364,0.00018,17.62851]
[1776637547222,47.67,73892.32,0.2,-0.60364,0.00018,17.62851]
[1776637547435,47.67,73892.32,0.2,-0.60364,0.00018,17.62856]
[1776637548441,47.67,73875.61,0.2,-0.60659,0.00018,17.58854]
[1776637549448,47.67,73876.45,0.2,-0.60645,0.00018,17.59053]
[1776637554483,47.66,73881.29,0.2,-0.60561,0.00018,17.602]
[1776637555490,47.66,73885.06,0.2,-0.60494,0.00018,17.61106]
[1776637557504,47.66,73881.89,0.2,-0.6055,0.00018,17.60347]
[1776637559519,47.66,73875.2,0.2,-0.60668,0.00018,17.58733]
[1776637560444,47.66,73875.2,0.2,-0.60668,0.00018,17.58733]
[1776637561046,47.66,73875.2,0.2,-0.60668,0.00018,17.58733]
[1776637561090,47.66,73875.2,0.2,-0.60668,0.00018,17.58733]
[1776637561534,47.66,73860.91,0.2,-0.60921,0.00018,17.5523]
[1776637562741,47.66,73860.91,0.2,-0.60921,0.00018,17.5523]
[1776637562843,47.66,73845.33,0.2,-0.61195,0.00018,17.51338]
[1776637563859,47.66,73845.33,0.2,-0.61195,0.00018,17.51338]
[1776637563918,47.66,73843.76,0.2,-0.61222,0.00018,17.50951]
[1776637565432,47.66,73843.76,0.2,-0.61222,0.00018,17.5095]
[1776637565570,47.66,73843.76,0.2,-0.61222,0.00018,17.5095]
[1776637565616,47.66,73838.37,0.2,-0.61317,0.00018,17.49581]
[1776637567583,47.66,73834.68,0.2,-0.61382,0.00018,17.48633]
[1776637568383,47.66,73834.68,0.2,-0.61382,0.00018,17.48633]
[1776637568586,47.66,73827.1,0.2,-0.61516,0.00018,17.46681]
[1776637569594,47.66,73823.0,0.2,-0.61588,0.00018,17.45617]
[1776637572617,47.66,73820.1,0.2,-0.61639,0.00018,17.44861]
[1776637575637,47.66,73816.47,0.2,-0.61702,0.00018,17.43913]
[1776637577617,47.66,73816.61,0.2,-0.617,0.00018,17.4395]
[1776637577718,47.66,73830.09,0.2,-0.61463,0.00018,17.47452]
[1776637578406,47.66,73830.09,0.2,-0.61463,0.00018,17.47452]
[1776637578658,47.66,73830.09,0.2,-0.61463,0.00018,17.47451]
[1776637579666,47.66,73839.69,0.2,-0.61295,0.00018,17.49909]
[1776637580740,47.66,73839.69,0.2,-0.61295,0.00018,17.49909]
[1776637580778,47.66,73842.06,0.2,-0.61253,0.00018,17.5051]
[1776637583161,47.66,73841.04,0.2,-0.61271,0.00018,17.50251]
[1776637583748,47.66,73841.04,0.2,-0.61271,0.00018,17.50251]
[1776637583875,47.66,73841.04,0.2,-0.61271,0.00018,17.50251]
[1776637583919,47.66,73801.23,0.2,-0.61969,0.00017,17.39883]
[1776637585713,47.66,73801.96,0.2,-0.61955,0.00017,17.40088]
[1776637586721,47.67,73807.7,0.2,-0.61855,0.00018,17.41618]
[1776637588216,47.67,73805.75,0.2,-0.61889,0.00017,17.41105]
[1776637588733,47.67,73808.85,0.2,-0.61834,0.00018,17.4193]
[1776637589740,47.67,73826.47,0.2,-0.61525,0.00018,17.46541]
[1776637590751,47.67,73826.86,0.2,-0.61518,0.00018,17.46642]
[1776637593769,47.67,73831.71,0.2,-0.61436,0.00018,17.47418]
[1776637594776,47.67,73828.61,0.2,-0.6149,0.00018,17.4662]
[1776637595783,47.67,73831.69,0.2,-0.61437,0.00018,17.47409]
[1776637600296,47.66,73834.07,0.2,-0.61396,0.00018,17.48005]
[1776637600819,47.66,73835.75,0.2,-0.61367,0.00018,17.48432]
[1776637601826,47.66,73838.95,0.2,-0.6131,0.00018,17.49251]
[1776637602263,47.66,73838.95,0.2,-0.6131,0.00018,17.49251]
[1776637602834,47.66,73838.95,0.2,-0.6131,0.00018,17.49253]
[1776637603845,47.66,73846.25,0.2,-0.61182,0.00018,17.51103]
[1776637604847,47.66,73853.14,0.2,-0.6106,0.00018,17.52833]
[1776637605856,47.66,73856.86,0.2,-0.60995,0.00018,17.53759]
[1776637606583,47.66,73856.86,0.2,-0.60995,0.00018,17.53759]
[1776637608875,47.66,73864.96,0.2,-0.60852,0.00018,17.55758]
[1776637609517,47.66,73864.96,0.2,-0.60852,0.00018,17.55758]
[1776637609884,47.66,73865.52,0.2,-0.60843,0.00018,17.55894]
[1776637610890,47.66,73878.48,0.2,-0.60614,0.00018,17.59047]
[1776637611261,47.66,73878.48,0.2,-0.60614,0.00018,17.59047]
[1776637611902,47.66,73879.66,0.2,-0.60593,0.00018,17.59334]
[1776637612904,47.66,73874.77,0.2,-0.6068,0.00018,17.58149]
[1776637614917,47.66,73875.34,0.2,-0.6067,0.00018,17.58282]
[1776637615555,47.66,73875.34,0.2,-0.6067,0.00018,17.58282]
[1776637615925,47.66,73881.11,0.2,-0.60568,0.00018,17.59675]
[1776637616932,47.66,73886.86,0.2,-0.60466,0.00018,17.61053]
[1776637618702,47.66,73885.72,0.2,-0.60486,0.00018,17.60784]
[1776637618946,47.66,73878.77,0.2,-0.60609,0.00018,17.59113]
[1776637620960,47.66,73873.52,0.2,-0.60702,0.00018,17.57837]
[1776637621968,47.66,73877.73,0.2,-0.60628,0.00018,17.58854]
[1776637622846,47.66,73877.73,0.2,-0.60628,0.00018,17.58854]
[1776637622978,47.66,73887.06,0.2,-0.60463,0.00018,17.61093]
[1776637623982,47.66,73889.44,0.2,-0.60421,0.00018,17.61662]
[1776637624988,47.66,73892.52,0.2,-0.60366,0.00018,17.62394]
[1776637626474,47.66,73893.13,0.2,-0.60355,0.00018,17.62542]
[1776637627002,47.66,73893.13,0.2,-0.60355,0.00018,17.62546]
[1776637629020,47.67,73889.29,0.2,-0.60422,0.00018,17.61645]
[1776637629546,47.67,73889.29,0.2,-0.60422,0.00018,17.61645]
[1776637629551,47.67,73889.29,0.2,-0.60422,0.00018,17.61645]
[1776637630030,47.67,73883.83,0.2,-0.60518,0.00018,17.60347]
[1776637631046,47.67,73880.31,0.2,-0.6058,0.00018,17.59505]
[1776637634059,47.67,73885.65,0.2,-0.60486,0.00018,17.6078]
[1776637635066,47.67,73889.86,0.2,-0.60412,0.00018,17.61785]
[1776637636088,47.67,73889.86,0.2,-0.60412,0.00018,17.61785]
[1776637636175,47.67,73889.2,0.2,-0.60423,0.00018,17.61632]
[1776637636631,47.67,73889.2,0.2,-0.60423,0.00018,17.61632]
[1776637637083,47.67,73889.2,0.2,-0.60423,0.00018,17.61635]
[1776637637992,47.67,73889.2,0.2,-0.60423,0.00018,17.61635]
[1776637638088,47.67,73891.46,0.2,-0.60383,0.00018,17.62174]
[1776637639664,47.67,73889.94,0.2,-0.60409,0.00018,17.61818]
[1776637640102,47.67,73886.94,0.2,-0.60462,0.00018,17.61109]
[1776637641109,47.67,73886.94,0.2,-0.60462,0.00018,17.61109]
[1776637641118,47.67,73886.94,0.2,-0.60462,0.00018,17.61109]
[1776637642117,47.68,73882.92,0.2,-0.60532,0.00018,17.60155]
[1776637643123,47.68,73874.77,0.2,-0.60676,0.00018,17.58194]
[1776637645137,47.68,73874.19,0.2,-0.60686,0.00018,17.58056]
[1776637649168,47.67,73882.32,0.2,-0.60543,0.00018,17.60008]
[1776637653195,47.68,73884.1,0.2,-0.60514,0.00018,17.59973]
[1776637656216,47.68,73880.92,0.2,-0.60569,0.00018,17.59219]
[1776637658654,47.68,73880.44,0.2,-0.60577,0.00018,17.59109]
[1776637659139,47.68,73880.44,0.2,-0.60577,0.00018,17.59109]
[1776637659237,47.68,73880.14,0.2,-0.60582,0.00018,17.59039]
[1776637660245,47.68,73889.78,0.2,-0.60412,0.00018,17.61344]
[1776637661250,47.69,73894.66,0.2,-0.60325,0.00018,17.62502]
[1776637662257,47.69,73890.35,0.2,-0.60401,0.00018,17.61489]
[1776637664271,47.69,73893.8,0.2,-0.6034,0.00018,17.62306]
[1776637667188,47.69,73895.33,0.2,-0.60313,0.00018,17.62667]
[1776637667197,47.69,73895.33,0.2,-0.60313,0.00018,17.62667]
[1776637666285,47.69,73903.12,0.2,-0.60175,0.00018,17.64489]
[1776637667749,47.69,73903.12,0.2,-0.60175,0.00018,17.64489]
[1776637667804,47.69,73906.17,0.2,-0.60121,0.00018,17.65196]
[1776637673334,47.69,73905.85,0.2,-0.60127,0.00018,17.65117]
[1776637677136,47.69,73905.42,0.2,-0.60135,0.00018,17.65017]
[1776637677197,47.69,73910.25,0.2,-0.60049,0.00018,17.6613]
[1776637678374,47.69,73928.51,0.2,-0.59726,0.00018,17.70274]
[1776637679805,47.69,73932.69,0.2,-0.59651,0.00018,17.71206]
[1776637681639,47.69,73932.69,0.2,-0.59651,0.00018,17.71206]
[1776637684103,47.68,73934.93,0.2,-0.59612,0.00018,17.717]
[1776637684206,47.68,73938.49,0.2,-0.59549,0.00018,17.72484]
[1776637684418,47.68,73951.92,0.2,-0.5931,0.00018,17.75412]
[1776637685425,47.68,73951.92,0.2,-0.59311,0.00018,17.75409]
[1776637686430,47.68,73955.78,0.2,-0.59243,0.00018,17.76225]
[1776637688443,47.66,73965.22,0.2,-0.59078,0.00018,17.78206]
[1776637692160,47.66,73968.68,0.2,-0.59017,0.00018,17.78928]
[1776637694486,47.66,73965.72,0.2,-0.5907,0.00018,17.78299]
[1776637695492,47.66,73962.1,0.2,-0.59135,0.00018,17.77531]
[1776637697536,47.66,73962.25,0.2,-0.59132,0.00018,17.77561]
[1776637697694,47.66,73962.25,0.2,-0.59132,0.00018,17.77561]
[1776637697766,47.66,73968.14,0.2,-0.59028,0.00018,17.78803]
[1776637699189,47.65,73976.81,0.2,-0.58875,0.00018,17.80593]
[1776637699540,47.64,73976.99,0.2,-0.58873,0.00018,17.80614]
[1776637700338,47.64,73976.99,0.2,-0.58873,0.00018,17.80614]
[1776637700424,47.64,73976.99,0.2,-0.58873,0.00018,17.80614]
[1776637700556,47.64,73986.49,0.2,-0.58704,0.00018,17.82563]
[1776637702230,47.62,73990.07,0.2,-0.58644,0.00018,17.83253]
[1776637702763,47.62,73990.07,0.2,-0.58644,0.00018,17.83253]
[1776637702789,47.62,73990.07,0.2,-0.58644,0.00018,17.83253]
[1776637702802,47.6,73990.55,0.2,-0.58639,0.00018,17.83312]
[1776637708942,47.57,73992.12,0.2,-0.58616,0.00018,17.83578]
[1776637714652,47.51,73992.2,0.2,-0.5863,0.00018,17.83002]
[1776637716146,47.51,73992.2,0.2,-0.5863,0.00018,17.83002]
[1776637716173,47.51,73992.2,0.2,-0.5863,0.00018,17.83002]
[1776637716182,47.49,73998.78,0.2,-0.58515,0.00018,17.84295]
[1776637717668,47.49,74002.54,0.2,-0.58448,0.00018,17.85048]
[1776637718675,47.49,74008.13,0.2,-0.58347,0.00018,17.86156]
[1776637723709,47.49,74008.0,0.2,-0.5835,0.00018,17.86127]
[1776637724714,47.49,74004.19,0.2,-0.58419,0.00018,17.85369]
[1776637727134,47.49,74004.3,0.2,-0.58417,0.00018,17.85391]
[1776637727242,47.49,74004.3,0.2,-0.58417,0.00018,17.85391]
[1776637727327,47.49,74005.29,0.2,-0.58399,0.00018,17.85589]
[1776637728743,47.5,73988.92,0.2,-0.5869,0.00018,17.82317]
[1776637729751,47.5,73991.43,0.2,-0.58645,0.00018,17.82828]
[1776637732777,47.5,73988.06,0.2,-0.58706,0.00018,17.82137]
[1776637733782,47.5,73992.37,0.2,-0.58629,0.00018,17.83015]
[1776637734790,47.5,73989.11,0.2,-0.58687,0.00018,17.82353]
[1776637736256,47.5,73981.92,0.2,-0.58816,0.00018,17.80876]
[1776637737811,47.5,73975.15,0.2,-0.58937,0.00018,17.79467]
[1776637738822,47.5,73962.65,0.2,-0.59161,0.00018,17.76822]
[1776637739832,47.5,73958.0,0.2,-0.59244,0.00018,17.75826]
[1776637742245,47.5,73959.68,0.2,-0.59214,0.00018,17.76187]
[1776637742309,47.5,73959.68,0.2,-0.59214,0.00018,17.76187]
[1776637742344,47.5,73960.93,0.2,-0.59192,0.00018,17.76453]
[1776637744606,47.5,73963.17,0.2,-0.59152,0.00018,17.76928]
[1776637744705,47.5,73963.17,0.2,-0.59152,0.00018,17.76928]
[1776637744860,47.5,73964.96,0.2,-0.59121,0.00018,17.77307]
[1776637745866,47.49,73980.5,0.2,-0.58843,0.00018,17.80567]
[1776637746732,47.49,73980.5,0.2,-0.58843,0.00018,17.80567]
[1776637746760,47.49,73980.5,0.2,-0.58843,0.00018,17.80567]
[1776637746873,47.48,73977.15,0.2,-0.58906,0.00018,17.79834]
[1776637749465,47.47,73977.33,0.2,-0.58904,0.00018,17.79865]
[1776637749532,47.47,73977.33,0.2,-0.58904,0.00018,17.79865]
[1776637749894,47.47,73979.01,0.2,-0.58874,0.00018,17.80211]
[1776637750903,47.47,73982.36,0.2,-0.58814,0.00018,17.80903]
[1776637753317,47.47,73983.85,0.2,-0.58788,0.00018,17.81207]
[1776637754929,47.46,73976.74,0.2,-0.58916,0.00018,17.79721]
[1776637759964,47.46,73978.01,0.2,-0.58895,0.00018,17.79971]
[1776637765002,47.45,73981.25,0.2,-0.58838,0.00018,17.80633]
[1776637770039,47.45,73982.3,0.2,-0.5882,0.00018,17.80844]
[1776637771050,47.45,73988.96,0.2,-0.58703,0.00018,17.81746]
[1776637772052,47.45,73993.11,0.2,-0.58629,0.00018,17.82585]
[1776637777090,47.45,73987.89,0.2,-0.58722,0.00018,17.8153]
[1776637781119,47.45,73984.37,0.2,-0.58785,0.00018,17.80802]
[1776637784256,47.45,73985.95,0.2,-0.58757,0.00018,17.81126]
[1776637784291,47.45,73985.95,0.2,-0.58757,0.00018,17.81126]
[1776637784331,47.45,73985.95,0.2,-0.58757,0.00018,17.81126]
[1776637784393,47.45,73970.12,0.2,-0.59041,0.00018,17.77826]
[1776637784512,47.45,73970.12,0.2,-0.59041,0.00018,17.77826]
[1776637784549,47.45,73970.12,0.2,-0.59041,0.00018,17.77826]
[1776637786216,47.45,73970.12,0.2,-0.59041,0.00018,17.77825]
[1776637786257,47.45,73970.12,0.2,-0.59041,0.00018,17.77825]
[1776637786317,47.45,73959.85,0.2,-0.59225,0.00018,17.75634]
[1776637787160,47.45,73950.93,0.2,-0.59385,0.00018,17.73701]
[1776637788166,47.45,73950.93,0.2,-0.59385,0.00018,17.73703]
[1776637790182,47.45,73949.38,0.2,-0.59412,0.00018,17.73365]
[1776637792194,47.45,73946.21,0.2,-0.59469,0.00018,17.7267]
[1776637796222,47.45,73941.89,0.2,-0.59546,0.00018,17.71718]
[1776637797194,47.45,73941.89,0.2,-0.59546,0.00018,17.71718]
[1776637800257,47.45,73938.12,0.2,-0.59614,0.00018,17.70878]
[1776637800500,47.45,73938.12,0.2,-0.59614,0.00018,17.70878]
[1776637800641,47.45,73938.12,0.2,-0.59614,0.00018,17.70878]
[1776637801258,47.44,73938.62,0.2,-0.59605,0.00018,17.70988]
[1776637802266,47.44,73933.97,0.2,-0.59688,0.00018,17.69948]
[1776637802562,47.44,73933.97,0.2,-0.59688,0.00018,17.69948]
[1776637802703,47.44,73933.97,0.2,-0.59688,0.00018,17.69948]
[1776637803227,47.44,73933.97,0.2,-0.59688,0.00018,17.69948]
[1776637803277,47.44,73927.18,0.2,-0.59809,0.00018,17.68418]
[1776637804280,47.44,73917.5,0.2,-0.59982,0.00018,17.66209]
[1776637805289,47.44,73912.06,0.2,-0.60079,0.00018,17.64954]
[1776637807299,47.45,73915.22,0.2,-0.60022,0.00018,17.65688]
[1776637807902,47.45,73915.22,0.2,-0.60022,0.00018,17.65688]
[1776637810703,47.45,73916.86,0.2,-0.59992,0.00018,17.6607]
[1776637811072,47.45,73916.86,0.2,-0.59992,0.00018,17.6607]
[1776637811192,47.45,73916.86,0.2,-0.59992,0.00018,17.6607]
[1776637811238,47.45,73916.86,0.2,-0.59992,0.00018,17.6607]
[1776637813342,47.45,73912.54,0.2,-0.60069,0.00018,17.65078]
[1776637815707,47.45,73911.69,0.2,-0.60084,0.00018,17.64883]
[1776637815847,47.45,73911.69,0.2,-0.60084,0.00018,17.64883]
[1776637816363,47.45,73910.91,0.2,-0.60098,0.00018,17.64703]
[1776637817372,47.45,73913.72,0.2,-0.60048,0.00018,17.65355]
[1776637818943,47.45,73913.62,0.2,-0.60049,0.00018,17.65333]
[1776637818957,47.45,73913.62,0.2,-0.60049,0.00018,17.65333]
[1776637819384,47.45,73922.73,0.2,-0.59887,0.00018,17.67425]
[1776637820406,47.45,73921.36,0.2,-0.59911,0.00018,17.67113]
[1776637820827,47.45,73921.36,0.2,-0.59911,0.00018,17.67113]
[1776637825427,47.45,73928.38,0.2,-0.59786,0.00018,17.6871]
[1776637826167,47.45,73928.38,0.2,-0.59786,0.00018,17.6871]
[1776637829258,47.45,73927.65,0.2,-0.59799,0.00018,17.68543]
[1776637829456,47.45,73934.06,0.2,-0.59685,0.00018,17.69988]
[1776637830463,47.45,73939.43,0.2,-0.59589,0.00018,17.71185]
[1776637831479,47.45,73942.8,0.2,-0.59531,0.00018,17.71463]
[1776637833484,47.45,73935.21,0.2,-0.59667,0.00018,17.69774]
[1776637834480,47.45,73935.21,0.2,-0.59667,0.00018,17.69774]
[1776637834485,47.45,73935.21,0.2,-0.59667,0.00018,17.69774]
[1776637834713,47.45,73935.21,0.2,-0.59667,0.00018,17.69774]
[1776637834816,47.45,73935.71,0.2,-0.59658,0.00018,17.69884]
[1776637836530,47.45,73925.02,0.2,-0.59849,0.00018,17.67471]
[1776637837530,47.45,73921.42,0.2,-0.59913,0.00018,17.66651]
[1776637839549,47.45,73926.2,0.2,-0.59828,0.00018,17.67739]
[1776637840552,47.45,73930.46,0.2,-0.59752,0.00018,17.68701]
[1776637843236,47.45,73922.0,0.2,-0.59903,0.00018,17.66782]
[1776637845203,47.45,73922.0,0.2,-0.59903,0.00018,17.66782]
[1776637850306,47.45,73923.77,0.2,-0.59872,0.00018,17.67186]
[1776637852618,47.45,73927.9,0.2,-0.59798,0.00018,17.68122]
[1776637853303,47.45,73927.9,0.2,-0.59798,0.00018,17.68122]
[1776637853818,47.45,73930.68,0.2,-0.59748,0.00018,17.68751]
[1776637853908,47.45,73930.68,0.2,-0.59748,0.00018,17.68751]
[1776637854052,47.45,73930.68,0.2,-0.59748,0.00018,17.68751]
[1776637859372,47.45,73928.66,0.2,-0.59784,0.00018,17.68297]
[1776637859516,47.45,73928.66,0.2,-0.59784,0.00018,17.68297]
[1776637859382,47.45,73924.65,0.2,-0.59856,0.00018,17.67385]
[1776637859690,47.45,73924.65,0.2,-0.59856,0.00018,17.67385]
[1776637863382,47.45,73939.63,0.2,-0.59588,0.00018,17.70753]
[1776637863725,47.45,73939.63,0.2,-0.59588,0.00018,17.70754]
[1776637864730,47.45,73935.72,0.2,-0.59658,0.00018,17.69884]
[1776637869762,47.45,73935.35,0.2,-0.59664,0.00018,17.69808]
[1776637871776,47.45,73945.98,0.2,-0.59474,0.00018,17.72166]
[1776637872974,47.45,73945.98,0.2,-0.59474,0.00018,17.72166]
[1776637876809,47.45,73952.75,0.2,-0.59353,0.00018,17.73646]
[1776637881849,47.45,73963.98,0.2,-0.59153,0.00018,17.76062]
[1776637883523,47.45,73968.43,0.2,-0.59073,0.00018,17.77004]
[1776637888894,47.44,73971.85,0.2,-0.59013,0.00018,17.77716]
[1776637891150,47.44,73972.48,0.2,-0.59002,0.00018,17.77847]
[1776637891251,47.44,73981.42,0.2,-0.58845,0.00018,17.79242]
[1776637891929,47.44,73981.42,0.2,-0.58845,0.00018,17.79242]
[1776637891993,47.44,73981.42,0.2,-0.58845,0.00018,17.79242]
[1776637892000,47.44,73981.42,0.2,-0.58845,0.00018,17.79242]
[1776637892059,47.44,73981.97,0.2,-0.58835,0.00018,17.79356]
[1776637896011,47.44,73984.78,0.2,-0.58785,0.00018,17.79928]
[1776637904001,47.42,73984.7,0.2,-0.5879,0.00018,17.79882]
[1776637907900,47.42,73985.06,0.2,-0.58784,0.00018,17.79947]
[1776637907979,47.42,73985.06,0.2,-0.58784,0.00018,17.79947]
[1776637908023,47.42,73985.06,0.2,-0.58784,0.00018,17.79947]
[1776637908100,47.42,73992.52,0.2,-0.5865,0.00018,17.81473]
[1776637911068,47.41,73995.22,0.2,-0.58603,0.00018,17.82015]
[1776637912336,47.41,74006.58,0.2,-0.58398,0.00018,17.84293]
[1776637916247,47.41,74005.47,0.2,-0.58418,0.00018,17.84072]
[1776637916308,47.41,74005.47,0.2,-0.58418,0.00018,17.84072]
[1776637916499,47.41,74006.02,0.2,-0.58408,0.00018,17.84182]
[1776637919692,47.41,74004.47,0.2,-0.58436,0.00018,17.83874]
[1776637921464,47.41,74013.76,0.2,-0.58269,0.00018,17.8571]
[1776637921672,47.41,74013.76,0.2,-0.58269,0.00018,17.8571]
[1776637921834,47.41,74013.76,0.2,-0.58269,0.00018,17.8571]
[1776637922480,47.42,74031.96,0.2,-0.57941,0.00018,17.8922]
[1776637922810,47.42,74031.96,0.2,-0.57941,0.00018,17.8922]
[1776637922955,47.42,74031.96,0.2,-0.57941,0.00018,17.8922]
[1776637923138,47.42,74031.96,0.2,-0.57941,0.00018,17.8922]
[1776637924142,47.41,74018.69,0.2,-0.5818,0.00018,17.86672]
[1776637925156,47.41,74017.37,0.2,-0.58204,0.00018,17.86415]
[1776637926157,47.41,74014.36,0.2,-0.58259,0.00018,17.85826]
[1776637927011,47.41,74014.36,0.2,-0.58259,0.00018,17.85826]
[1776637927168,47.41,74019.23,0.2,-0.58171,0.00018,17.86773]
[1776637929178,47.41,74027.95,0.2,-0.58014,0.00018,17.88448]
[1776637930184,47.41,74032.55,0.2,-0.57932,0.00018,17.89321]
[1776637932202,47.41,74028.31,0.2,-0.58009,0.00018,17.88511]
[1776637937234,47.4,74033.33,0.2,-0.57919,0.00018,17.89455]
[1776637938240,47.4,74037.42,0.2,-0.57846,0.00018,17.90223]
[1776637943276,47.39,74039.46,0.2,-0.5781,0.00018,17.90593]
[1776637945297,47.39,74028.5,0.2,-0.58008,0.00018,17.8852]
[1776637947304,47.39,74022.76,0.2,-0.58112,0.00018,17.87416]
[1776637950328,47.39,74017.4,0.2,-0.58209,0.00018,17.86374]
[1776637951332,47.39,74021.67,0.2,-0.58134,0.00018,17.86735]
[1776637956370,47.38,74020.25,0.2,-0.58162,0.00018,17.86442]
[1776637957375,47.37,74023.38,0.2,-0.58106,0.00018,17.87038]
[1776637958384,47.36,74030.98,0.2,-0.57971,0.00018,17.88479]
[1776637960817,47.36,74028.49,0.2,-0.58017,0.00018,17.8799]
[1776637960865,47.36,74028.49,0.2,-0.58017,0.00018,17.8799]
[1776637960877,47.36,74028.49,0.2,-0.58017,0.00018,17.8799]
[1776637961410,47.35,74045.17,0.2,-0.57716,0.00018,17.91125]
[1776637963423,47.34,74052.54,0.2,-0.57587,0.00018,17.92449]
[1776637964432,47.33,74047.64,0.2,-0.57676,0.00018,17.91548]
[1776637966101,47.33,74048.99,0.2,-0.57651,0.00018,17.91794]
[1776637966251,47.33,74048.99,0.2,-0.57651,0.00018,17.91794]
[1776637968459,47.31,74055.27,0.2,-0.57542,0.00018,17.92907]
[1776637973495,47.27,74053.15,0.2,-0.57587,0.00018,17.92457]
[1776637976516,47.27,74044.89,0.2,-0.57738,0.00018,17.90927]
[1776637977523,47.26,74048.83,0.2,-0.57667,0.00018,17.91654]
[1776637978534,47.26,74053.62,0.2,-0.5758,0.00018,17.9253]
[1776637979918,47.26,74053.62,0.2,-0.57581,0.00018,17.92527]
[1776637980041,47.26,74053.62,0.2,-0.57581,0.00018,17.92527]
[1776637980552,47.26,74053.62,0.2,-0.57581,0.00018,17.92527]
[1776637980649,47.26,74073.13,0.2,-0.57227,0.00018,17.96021]
[1776637980689,47.26,74073.13,0.2,-0.57227,0.00018,17.96021]
[1776637980797,47.26,74073.13,0.2,-0.57227,0.00018,17.96021]
[1776637980848,47.26,74073.13,0.2,-0.57227,0.00018,17.96021]
[1776637981633,47.26,74091.59,0.2,-0.56892,0.00018,17.99198]
[1776637982583,47.26,74091.59,0.2,-0.56892,0.00018,17.99194]
[1776637983590,47.26,74094.85,0.2,-0.56833,0.00018,17.9974]
[1776637984595,47.26,74098.92,0.2,-0.5676,0.00018,18.00418]
[1776637985602,47.26,74105.01,0.2,-0.56649,0.00018,18.01422]
[1776637987617,47.26,74109.29,0.2,-0.56571,0.00018,18.0212]
[1776637989631,47.26,74103.31,0.2,-0.5668,0.00018,18.01144]
[1776637990638,47.26,74095.7,0.2,-0.56818,0.00018,17.99882]
[1776637992652,47.26,74105.21,0.2,-0.56645,0.00018,18.01455]
[1776637993659,47.26,74101.71,0.2,-0.56709,0.00018,18.00879]
[1776637994668,47.26,74096.32,0.2,-0.56807,0.00018,17.99984]
[1776637995673,47.25,74092.29,0.2,-0.5688,0.00018,17.99307]
[1776637998693,47.25,74086.69,0.2,-0.56983,0.00018,17.98353]
[1776637999700,47.25,74079.5,0.2,-0.57113,0.00018,17.97116]
[1776638004387,47.25,74074.96,0.2,-0.57197,0.00018,17.9632]
[1776638006932,47.24,74080.9,0.2,-0.57089,0.00018,17.97348]
[1776638008655,47.24,74086.89,0.2,-0.56981,0.00018,17.98372]
[1776638009784,47.24,74070.02,0.2,-0.57288,0.00018,17.9544]
[1776638010777,47.23,74070.02,0.2,-0.57289,0.00018,17.95426]
[1776638012791,47.21,74065.77,0.2,-0.57371,0.00018,17.94184]
[1776638016384,47.2,74063.91,0.2,-0.57407,0.00018,17.9383]
[1776638016391,47.2,74063.91,0.2,-0.57407,0.00018,17.9383]
[1776638016456,47.2,74063.91,0.2,-0.57407,0.00018,17.9383]
[1776638016553,47.19,74063.22,0.2,-0.57421,0.00018,17.93697]
[1776638017302,47.19,74058.43,0.2,-0.57509,0.00018,17.92822]
[1776638018843,47.18,74041.95,0.2,-0.57808,0.00018,17.89777]
[1776638019795,47.18,74041.95,0.2,-0.57808,0.00018,17.89777]
[1776638020145,47.18,74041.95,0.2,-0.57808,0.00018,17.89777]
[1776638020355,47.18,74041.95,0.2,-0.57808,0.00018,17.89777]
[1776638020369,47.18,74041.95,0.2,-0.57808,0.00018,17.89777]
[1776638020664,47.18,74041.95,0.2,-0.57808,0.00018,17.89777]
[1776638020418,47.18,74011.92,0.2,-0.58352,0.00018,17.8398]
[1776638020916,47.18,74011.92,0.2,-0.58352,0.00018,17.8398]
[1776638020955,47.18,74011.92,0.2,-0.58352,0.00018,17.8398]
[1776638021034,47.18,74011.92,0.2,-0.58352,0.00018,17.8398]
[1776638021505,47.18,74005.34,0.2,-0.58471,0.00018,17.82666]
[1776638022077,47.18,74005.34,0.2,-0.58471,0.00018,17.82666]
[1776638022285,47.18,74005.34,0.2,-0.58471,0.00018,17.82666]
[1776638022291,47.18,74009.94,0.2,-0.58388,0.00018,17.83587]
[1776638023258,47.18,74009.94,0.2,-0.58388,0.00018,17.83587]
[1776638023357,47.18,74013.1,0.2,-0.58331,0.00018,17.84209]
[1776638024442,47.18,74013.1,0.2,-0.58331,0.00018,17.84209]
[1776638024523,47.18,74013.1,0.2,-0.58331,0.00018,17.84209]
[1776638024593,47.18,74013.1,0.2,-0.58331,0.00018,17.84209]
[1776638024596,47.18,74013.31,0.2,-0.58328,0.00018,17.84244]
[1776638024836,47.18,74013.31,0.2,-0.58328,0.00018,17.84244]
[1776638024934,47.18,73992.41,0.2,-0.58706,0.00018,17.80021]
[1776638025916,47.18,73993.27,0.2,-0.58691,0.00018,17.80197]
[1776638026922,47.18,73984.26,0.2,-0.58854,0.00018,17.78331]
[1776638031956,47.17,73983.65,0.2,-0.58866,0.00018,17.78195]
[1776638032963,47.17,73987.0,0.2,-0.58805,0.00018,17.78891]
[1776638034668,47.17,73987.0,0.2,-0.58805,0.00018,17.78891]
[1776638034720,47.17,73987.0,0.2,-0.58805,0.00018,17.78891]
[1776638034632,47.17,73991.01,0.2,-0.58733,0.00018,17.7972]
[1776638035189,47.17,73991.01,0.2,-0.58733,0.00018,17.7972]
[1776638035261,47.17,73994.88,0.2,-0.58663,0.00018,17.80515]
[1776638037213,47.17,73994.88,0.2,-0.58663,0.00018,17.80515]
[1776638038837,47.17,73994.33,0.2,-0.58673,0.00018,17.80402]
[1776638039125,47.17,73994.33,0.2,-0.58673,0.00018,17.80402]
[1776638041747,47.17,73997.16,0.2,-0.58622,0.00018,17.80981]
[1776638041026,47.17,74003.77,0.2,-0.58502,0.00018,17.82323]
[1776638041867,47.17,74003.77,0.2,-0.58502,0.00018,17.82323]
[1776638042253,47.17,74003.77,0.2,-0.58502,0.00018,17.82323]
[1776638042354,47.17,73991.37,0.2,-0.58726,0.00018,17.798]
[1776638042932,47.17,73991.37,0.2,-0.58726,0.00018,17.798]
[1776638043039,47.17,73991.05,0.2,-0.58732,0.00018,17.79733]
[1776638048072,47.17,73998.14,0.2,-0.58604,0.00018,17.81186]
[1776638053107,47.17,73997.96,0.2,-0.58607,0.00018,17.81153]
[1776638057135,47.18,74002.53,0.2,-0.58524,0.00018,17.82083]
[1776638059150,47.18,73993.55,0.2,-0.58686,0.00018,17.80257]
[1776638062170,47.18,74002.8,0.2,-0.58518,0.00018,17.82142]
[1776638064185,47.18,73990.56,0.2,-0.58739,0.00018,17.79647]
[1776638065194,47.18,73986.45,0.2,-0.58813,0.00018,17.78796]
[1776638066724,47.18,73986.45,0.2,-0.58813,0.00018,17.78796]
[1776638066873,47.18,73985.62,0.2,-0.58828,0.00018,17.78623]
[1776638067035,47.18,73985.62,0.2,-0.58828,0.00018,17.78623]
[1776638067420,47.18,73985.62,0.2,-0.58828,0.00018,17.78623]
[1776638067550,47.18,73985.62,0.2,-0.58828,0.00018,17.78623]
[1776638067610,47.18,73999.48,0.2,-0.58578,0.00018,17.81472]
[1776638068722,47.18,73999.48,0.2,-0.58578,0.00018,17.81472]
[1776638069218,47.18,74009.36,0.2,-0.584,0.00018,17.83461]
[1776638070227,47.18,74010.2,0.2,-0.58384,0.00018,17.8363]
[1776638071642,47.18,74010.2,0.2,-0.58384,0.00018,17.8363]
[1776638071710,47.18,74016.61,0.2,-0.5827,0.00018,17.84436]
[1776638074205,47.18,74016.99,0.2,-0.58263,0.00018,17.84513]
[1776638074425,47.18,74016.99,0.2,-0.58263,0.00018,17.84513]
[1776638077559,47.19,74020.39,0.2,-0.58201,0.00018,17.85182]
[1776638082888,47.18,74024.26,0.2,-0.58132,0.00018,17.8593]
[1776638088356,47.18,74025.44,0.2,-0.58111,0.00018,17.86154]
[1776638089362,47.18,74031.03,0.2,-0.5801,0.00018,17.8723]
[1776638094398,47.18,74033.56,0.2,-0.57964,0.00018,17.87708]
[1776638099433,47.17,74033.28,0.2,-0.5797,0.00018,17.87649]
[1776638102452,47.17,74037.05,0.2,-0.57902,0.00018,17.88363]
[1776638107489,47.17,74038.3,0.2,-0.5788,0.00018,17.88593]
[1776638108495,47.17,74032.1,0.2,-0.57993,0.00018,17.87413]
[1776638109501,47.17,74036.26,0.2,-0.57917,0.00018,17.88205]
[1776638111516,47.17,74042.27,0.2,-0.57809,0.00018,17.89337]
[1776638117452,47.16,74043.81,0.2,-0.57781,0.00018,17.89621]
[1776638122595,47.16,74043.0,0.2,-0.57797,0.00018,17.89461]
[1776638125597,47.16,74043.76,0.2,-0.57783,0.00018,17.89601]
[1776638125627,47.16,74043.76,0.2,-0.57783,0.00018,17.89601]
[1776638125638,47.16,74044.97,0.2,-0.57761,0.00018,17.89826]
[1776638130130,47.15,74047.45,0.2,-0.57717,0.00018,17.90282]
[1776638131376,47.15,74048.72,0.2,-0.57694,0.00018,17.90516]
[1776638134684,47.15,74062.92,0.2,-0.57439,0.00018,17.92638]
[1776638135691,47.13,74061.34,0.2,-0.57471,0.00018,17.92325]
[1776638137711,47.11,74057.34,0.2,-0.57547,0.00018,17.91569]
[1776638141734,47.1,74067.55,0.2,-0.57363,0.00018,17.93403]
[1776638142846,47.07,74064.08,0.2,-0.57432,0.00018,17.92728]
[1776638148783,47.06,74061.85,0.2,-0.57474,0.00018,17.92309]
[1776638154824,47.05,74059.08,0.2,-0.57527,0.00018,17.91788]
[1776638157859,47.04,74057.77,0.2,-0.57551,0.00018,17.91543]
[1776638157905,47.04,74057.31,0.2,-0.5756,0.00018,17.91456]
[1776638158095,47.04,74057.31,0.2,-0.5756,0.00018,17.91456]
[1776638158147,47.04,74057.31,0.2,-0.5756,0.00018,17.91456]
[1776638159514,47.04,74056.98,0.2,-0.57566,0.00018,17.91393]
[1776638159606,47.04,74056.98,0.2,-0.57566,0.00018,17.91393]
[1776638159839,47.04,74056.98,0.2,-0.57566,0.00018,17.91393]
[1776638159873,47.04,74056.98,0.2,-0.57566,0.00018,17.91393]
[1776638159859,47.04,74057.94,0.2,-0.57549,0.00018,17.91569]
[1776638160710,47.04,74057.94,0.2,-0.57549,0.00018,17.91569]
[1776638160749,47.04,74057.94,0.2,-0.57549,0.00018,17.91569]
[1776638160840,47.04,74057.94,0.2,-0.57549,0.00018,17.91569]
[1776638160899,47.04,74058.92,0.2,-0.57532,0.00018,17.91742]
[1776638161335,47.04,74058.92,0.2,-0.57532,0.00018,17.91742]
[1776638161414,47.04,74058.92,0.2,-0.57532,0.00018,17.91742]
[1776638161528,47.04,74058.92,0.2,-0.57532,0.00018,17.91742]
[1776638161874,47.03,74064.39,0.2,-0.57432,0.00018,17.92731]
[1776638162209,47.03,74064.39,0.2,-0.57432,0.00018,17.92731]
[1776638162281,47.03,74064.39,0.2,-0.57432,0.00018,17.92731]
[1776638162479,47.03,74064.39,0.2,-0.57432,0.00018,17.92731]
[1776638162554,47.03,74064.39,0.2,-0.57432,0.00018,17.92731]
[1776638162598,47.03,74064.39,0.2,-0.57432,0.00018,17.92731]
[1776638162722,47.03,74064.39,0.2,-0.57432,0.00018,17.92731]
[1776638162755,47.03,74064.25,0.2,-0.57435,0.00018,17.92705]
[1776638162943,47.03,74064.25,0.2,-0.57435,0.00018,17.92705]
[1776638163896,47.03,74072.19,0.2,-0.57291,0.00018,17.94124]
[1776638164903,47.03,74083.26,0.2,-0.57089,0.00018,17.96064]
[1776638165912,47.01,74081.94,0.2,-0.57117,0.00018,17.95801]
[1776638166920,46.99,74078.22,0.2,-0.57189,0.00018,17.9512]
[1776638168930,46.97,74074.39,0.2,-0.57262,0.00018,17.94413]
[1776638173906,46.88,74071.22,0.2,-0.57335,0.00018,17.93724]
[1776638175288,46.88,74070.0,0.2,-0.57358,0.00018,17.93505]
[1776638175348,46.88,74070.0,0.2,-0.57358,0.00018,17.93505]
[1776638175635,46.88,74070.0,0.2,-0.57358,0.00018,17.93505]
[1776638175753,46.88,74070.0,0.2,-0.57358,0.00018,17.93505]
[1776638177439,46.88,74072.39,0.2,-0.57315,0.00018,17.93927]
[1776638177603,46.88,74072.39,0.2,-0.57315,0.00018,17.93927]
[1776638177723,46.88,74079.7,0.2,-0.57181,0.00018,17.95219]
[1776638178062,46.88,74093.05,0.2,-0.56937,0.00018,17.97532]
[1776638179253,46.88,74093.05,0.2,-0.56937,0.00018,17.97532]
[1776638179268,46.88,74093.05,0.2,-0.56937,0.00018,17.97532]
[1776638179326,46.88,74093.05,0.2,-0.56937,0.00018,17.97532]
[1776638179690,46.88,74093.05,0.2,-0.56937,0.00018,17.97532]
[1776638179757,46.88,74093.05,0.2,-0.56937,0.00018,17.97532]
[1776638179791,46.87,74098.07,0.2,-0.56845,0.00018,17.98382]
[1776638181503,46.87,74102.12,0.2,-0.56771,0.00018,17.9906]
[1776638183028,46.86,74111.7,0.2,-0.56598,0.00018,18.00629]
[1776638184035,46.84,74112.76,0.2,-0.56581,0.00018,18.00782]
[1776638189070,46.76,74124.95,0.2,-0.56371,0.00018,18.02648]
[1776638190085,46.76,74121.53,0.2,-0.56433,0.00018,18.02101]
[1776638191084,46.76,74124.63,0.2,-0.56378,0.00018,18.02134]
[1776638195775,46.75,74131.43,0.2,-0.56254,0.00018,18.03204]
[1776638200721,46.74,74132.43,0.2,-0.56237,0.00018,18.03347]
[1776638200772,46.74,74132.43,0.2,-0.56237,0.00018,18.03347]
[1776638200793,46.74,74133.37,0.2,-0.5622,0.00018,18.03492]
[1776638201020,46.74,74133.37,0.2,-0.5622,0.00018,18.03492]
[1776638201102,46.74,74133.37,0.2,-0.5622,0.00018,18.03492]
[1776638201155,46.74,74133.37,0.2,-0.56221,0.00018,18.03489]
[1776638202111,46.74,74133.37,0.2,-0.56221,0.00018,18.03489]
[1776638202113,46.74,74133.37,0.2,-0.56221,0.00018,18.03489]
[1776638202303,46.73,74141.77,0.2,-0.56066,0.00018,18.04787]
[1776638205835,46.73,74143.48,0.2,-0.56035,0.00018,18.05047]
[1776638205910,46.73,74143.48,0.2,-0.56035,0.00018,18.05047]
[1776638205966,46.73,74143.48,0.2,-0.56035,0.00018,18.05047]
[1776638205969,46.73,74146.22,0.2,-0.55985,0.00018,18.05462]
[1776638206041,46.73,74146.22,0.2,-0.55985,0.00018,18.05462]
[1776638206065,46.73,74146.22,0.2,-0.55985,0.00018,18.05462]
[1776638206158,46.73,74146.22,0.2,-0.55985,0.00018,18.05462]
[1776638206160,46.73,74146.22,0.2,-0.55985,0.00018,18.05462]
[1776638206280,46.73,74146.22,0.2,-0.55985,0.00018,18.05462]
[1776638206303,46.73,74146.22,0.2,-0.55985,0.00018,18.05462]
[1776638206377,46.73,74146.22,0.2,-0.55985,0.00018,18.05462]
[1776638206503,46.73,74146.22,0.2,-0.55985,0.00018,18.05462]
[1776638206586,46.73,74159.21,0.2,-0.55745,0.00018,18.07397]
[1776638208225,46.72,74160.12,0.2,-0.5573,0.00018,18.07515]
[1776638210269,46.7,74168.58,0.2,-0.55576,0.00018,18.08725]
[1776638212256,46.69,74169.61,0.2,-0.55558,0.00018,18.08866]
[1776638213260,46.67,74175.67,0.2,-0.55449,0.00018,18.09706]
[1776638214267,46.65,74179.46,0.2,-0.55382,0.00019,18.10217]
[1776638215247,46.65,74179.46,0.2,-0.55382,0.00019,18.10217]
[1776638215905,46.63,74170.18,0.2,-0.55556,0.00019,18.08891]
[1776638216013,46.63,74170.18,0.2,-0.55556,0.00019,18.08891]
[1776638217290,46.61,74160.33,0.2,-0.55743,0.00019,18.0744]
[1776638222324,46.54,74170.49,0.2,-0.55564,0.00019,18.08853]
[1776638225419,46.51,74170.69,0.2,-0.55564,0.00019,18.08855]
[1776638225505,46.5,74165.11,0.2,-0.5567,0.00019,18.08036]
[1776638228072,46.5,74164.28,0.2,-0.55685,0.00019,18.07913]
[1776638228367,46.5,74160.29,0.2,-0.55759,0.00019,18.07328]
[1776638233402,46.49,74156.55,0.2,-0.55829,0.00019,18.0677]
[1776638235860,46.49,74157.15,0.2,-0.55818,0.00019,18.06859]
[1776638235868,46.49,74157.15,0.2,-0.55818,0.00019,18.06859]
[1776638235991,46.49,74157.15,0.2,-0.55818,0.00019,18.06859]
[1776638236422,46.49,74156.13,0.2,-0.55837,0.00019,18.06706]
[1776638237434,46.49,74146.93,0.2,-0.56008,0.00019,18.05318]
[1776638240755,46.49,74148.2,0.2,-0.55984,0.00019,18.05511]
[1776638240830,46.49,74148.2,0.2,-0.55984,0.00019,18.05511]
[1776638240876,46.49,74144.12,0.2,-0.5606,0.00019,18.04888]
[1776638244117,46.49,74142.76,0.2,-0.56085,0.00019,18.04678]
[1776638244202,46.49,74142.76,0.2,-0.56085,0.00019,18.04678]
[1776638244275,46.49,74142.76,0.2,-0.56085,0.00019,18.04678]
[1776638244484,46.49,74141.34,0.2,-0.56111,0.00019,18.04459]
[1776638245486,46.49,74128.06,0.2,-0.56357,0.00019,18.02372]
[1776638246496,46.49,74131.28,0.2,-0.56297,0.00019,18.02886]
[1776638248125,46.49,74129.22,0.2,-0.56335,0.00019,18.02559]
[1776638248261,46.49,74129.22,0.2,-0.56335,0.00019,18.02559]
[1776638248353,46.49,74129.22,0.2,-0.56335,0.00019,18.02559]
[1776638248401,46.49,74129.22,0.2,-0.56335,0.00019,18.02559]
[1776638248507,46.5,74133.27,0.2,-0.5626,0.00019,18.03202]
[1776638249515,46.5,74143.74,0.2,-0.56065,0.00019,18.0484]
[1776638250530,46.5,74144.37,0.2,-0.56054,0.00019,18.04937]
[1776638253896,46.5,74142.98,0.2,-0.56081,0.00019,18.04261]
[1776638253928,46.5,74142.98,0.2,-0.56081,0.00019,18.04261]
[1776638253997,46.5,74142.26,0.2,-0.56095,0.00019,18.0415]
[1776638256056,46.5,74142.75,0.2,-0.56085,0.00019,18.04226]
[1776638257025,46.5,74142.75,0.2,-0.56085,0.00019,18.04226]
[1776638256568,46.5,74138.64,0.2,-0.56162,0.00019,18.03589]
[1776638257113,46.5,74138.64,0.2,-0.56162,0.00019,18.03589]
[1776638257397,46.5,74138.64,0.2,-0.56162,0.00019,18.03589]
[1776638257506,46.5,74138.64,0.2,-0.56162,0.00019,18.03589]
[1776638257953,46.5,74138.64,0.2,-0.56162,0.00019,18.03589]
[1776638258008,46.5,74138.64,0.2,-0.56162,0.00019,18.03589]
[1776638257982,46.51,74115.83,0.2,-0.56583,0.00018,17.9994]
[1776638258962,46.51,74115.83,0.2,-0.56583,0.00018,17.9994]
[1776638258993,46.51,74115.83,0.2,-0.56583,0.00018,17.9994]
[1776638259005,46.51,74113.47,0.2,-0.56627,0.00018,17.9955]
[1776638259087,46.51,74113.47,0.2,-0.56627,0.00018,17.9955]
[1776638259589,46.51,74113.47,0.2,-0.56627,0.00018,17.9955]
[1776638264623,46.5,74111.18,0.2,-0.5667,0.00018,17.99168]
[1776638266638,46.5,74106.53,0.2,-0.56756,0.00018,17.98389]
[1776638270181,46.5,74107.31,0.2,-0.56742,0.00018,17.98518]
[1776638270214,46.5,74107.31,0.2,-0.56742,0.00018,17.98518]
[1776638270666,46.5,74105.3,0.2,-0.5678,0.00018,17.98173]
[1776638271392,46.5,74105.3,0.2,-0.5678,0.00018,17.98173]
[1776638271399,46.5,74105.3,0.2,-0.5678,0.00018,17.98173]
[1776638271476,46.5,74105.3,0.2,-0.5678,0.00018,17.98173]
[1776638271499,46.5,74105.3,0.2,-0.5678,0.00018,17.98173]
[1776638271674,46.5,74105.33,0.2,-0.56779,0.00018,17.98177]
[1776638272111,46.5,74105.33,0.2,-0.56779,0.00018,17.98177]
[1776638272148,46.5,74105.33,0.2,-0.56779,0.00018,17.98177]
[1776638272190,46.5,74105.33,0.2,-0.56779,0.00018,17.98177]
[1776638272270,46.5,74105.33,0.2,-0.56779,0.00018,17.98177]
[1776638272369,46.5,74105.33,0.2,-0.56779,0.00018,17.98177]
[1776638272791,46.5,74105.33,0.2,-0.56779,0.00018,17.98177]
[1776638272856,46.5,74105.33,0.2,-0.56779,0.00018,17.98177]
[1776638272972,46.5,74105.33,0.2,-0.56779,0.00018,17.98177]
[1776638273006,46.5,74112.37,0.2,-0.56649,0.00018,17.99355]
[1776638273153,46.5,74112.37,0.2,-0.56649,0.00018,17.99355]
[1776638273258,46.5,74112.37,0.2,-0.56649,0.00018,17.99355]
[1776638273687,46.5,74112.37,0.2,-0.56649,0.00018,17.99354]
[1776638274693,46.49,74117.08,0.2,-0.56562,0.00019,18.00131]
[1776638275699,46.5,74110.84,0.2,-0.56677,0.00018,17.991]
[1776638276797,46.5,74110.84,0.2,-0.56677,0.00018,17.991]
[1776638276802,46.5,74110.84,0.2,-0.56677,0.00018,17.991]
[1776638276895,46.5,74110.84,0.2,-0.56677,0.00018,17.991]
[1776638277001,46.5,74110.84,0.2,-0.56677,0.00018,17.991]
[1776638277020,46.49,74103.8,0.2,-0.56808,0.00018,17.97913]
[1776638277353,46.49,74103.8,0.2,-0.56808,0.00018,17.97913]
[1776638277412,46.49,74103.8,0.2,-0.56808,0.00018,17.97913]
[1776638278009,46.49,74103.8,0.2,-0.56808,0.00018,17.97913]
[1776638278049,46.49,74087.1,0.2,-0.57117,0.00018,17.95032]
[1776638278098,46.49,74087.1,0.2,-0.57117,0.00018,17.95032]
[1776638279729,46.49,74080.52,0.2,-0.57238,0.00018,17.93867]
[1776638282061,46.49,74080.51,0.2,-0.57238,0.00018,17.93866]
[1776638282184,46.49,74081.72,0.2,-0.57216,0.00018,17.94082]
[1776638282223,46.49,74081.72,0.2,-0.57216,0.00018,17.94082]
[1776638282349,46.49,74081.72,0.2,-0.57216,0.00018,17.94082]
[1776638282430,46.49,74081.72,0.2,-0.57216,0.00018,17.94082]
[1776638282554,46.49,74081.72,0.2,-0.57216,0.00018,17.94082]
[1776638282749,46.49,74083.32,0.2,-0.57186,0.00018,17.94367]
[1776638283756,46.5,74094.5,0.2,-0.56979,0.00018,17.96328]
[1776638284763,46.5,74101.31,0.2,-0.56854,0.00018,17.97496]
[1776638286779,46.49,74106.51,0.2,-0.56758,0.00018,17.98374]
[1776638289800,46.49,74097.81,0.2,-0.56919,0.00018,17.96893]
[1776638291939,46.49,74098.83,0.2,-0.569,0.00018,17.97067]
[1776638292027,46.49,74098.83,0.2,-0.569,0.00018,17.97067]
[1776638292011,46.49,74102.02,0.2,-0.56841,0.00018,17.97611]
[1776638292180,46.49,74102.02,0.2,-0.56841,0.00018,17.97611]
[1776638292824,46.49,74102.02,0.2,-0.56841,0.00018,17.9761]
[1776638297859,46.49,74100.99,0.2,-0.56861,0.00018,17.9743]
[1776638298800,46.49,74100.99,0.2,-0.56861,0.00018,17.9743]
[1776638298832,46.49,74100.99,0.2,-0.56861,0.00018,17.9743]
[1776638298902,46.49,74097.25,0.2,-0.5693,0.00018,17.96789]
[1776638301883,46.48,74093.7,0.2,-0.56996,0.00018,17.96174]
[1776638306922,46.48,74094.34,0.2,-0.56985,0.00018,17.9628]
[1776638311954,46.48,74098.85,0.2,-0.56904,0.00018,17.96585]
[1776638313967,46.48,74103.99,0.2,-0.56809,0.00018,17.97459]
[1776638319003,46.47,74102.7,0.2,-0.56834,0.00018,17.97238]
[1776638320011,46.47,74097.69,0.2,-0.56926,0.00018,17.96381]
[1776638323033,46.47,74094.58,0.2,-0.56984,0.00018,17.95841]
[1776638325064,46.47,74094.83,0.2,-0.5698,0.00018,17.95883]
[1776638325168,46.47,74095.08,0.2,-0.56975,0.00018,17.95924]
[1776638326054,46.47,74093.43,0.2,-0.57006,0.00018,17.95637]
[1776638326183,46.47,74093.43,0.2,-0.57006,0.00018,17.95637]
[1776638326206,46.47,74093.43,0.2,-0.57006,0.00018,17.95637]
[1776638326273,46.47,74093.43,0.2,-0.57006,0.00018,17.95637]
[1776638327061,46.47,74090.66,0.2,-0.57058,0.00018,17.95154]
[1776638328199,46.46,74090.41,0.2,-0.57062,0.00018,17.95108]
[1776638328485,46.46,74090.41,0.2,-0.57062,0.00018,17.95108]
[1776638328541,46.46,74090.41,0.2,-0.57062,0.00018,17.95108]
[1776638328677,46.46,74090.41,0.2,-0.57062,0.00018,17.95108]
[1776638328812,46.46,74090.41,0.2,-0.57062,0.00018,17.95108]
[1776638329081,46.46,74090.41,0.2,-0.57062,0.00018,17.95108]
[1776638329100,46.46,74107.19,0.2,-0.56752,0.00019,17.97984]
[1776638329528,46.46,74107.19,0.2,-0.56752,0.00019,17.97984]
[1776638329966,46.46,74107.19,0.2,-0.56752,0.00019,17.97984]
[1776638330091,46.47,74129.58,0.2,-0.56337,0.00019,18.01655]
[1776638330217,46.47,74129.58,0.2,-0.56337,0.00019,18.01655]
[1776638330263,46.47,74129.58,0.2,-0.56337,0.00019,18.01655]
[1776638330790,46.47,74129.58,0.2,-0.56337,0.00019,18.01655]
[1776638330861,46.47,74133.93,0.2,-0.56256,0.00019,18.02346]
[1776638332064,46.47,74133.93,0.2,-0.56256,0.00019,18.02346]
[1776638332326,46.47,74133.93,0.2,-0.56256,0.00019,18.02348]
[1776638332327,46.47,74133.93,0.2,-0.56256,0.00019,18.02348]
[1776638332398,46.47,74133.93,0.2,-0.56256,0.00019,18.02348]
[1776638332527,46.47,74133.93,0.2,-0.56256,0.00019,18.02348]
[1776638333115,46.47,74132.63,0.2,-0.5628,0.00019,18.02144]
[1776638339162,46.46,74138.87,0.2,-0.56165,0.00019,18.03119]
[1776638342666,46.46,74141.96,0.2,-0.56108,0.00019,18.03598]
[1776638342795,46.46,74141.96,0.2,-0.56108,0.00019,18.03598]
[1776638342904,46.46,74141.96,0.2,-0.56108,0.00019,18.03598]
[1776638342916,46.46,74141.96,0.2,-0.56108,0.00019,18.03598]
[1776638342946,46.46,74141.96,0.2,-0.56108,0.00019,18.03598]
[1776638343006,46.46,74141.96,0.2,-0.56108,0.00019,18.03598]
[1776638343034,46.46,74141.96,0.2,-0.56108,0.00019,18.03598]
[1776638343047,46.46,74142.83,0.2,-0.56092,0.00019,18.03732]
[1776638344196,46.46,74153.71,0.2,-0.5589,0.00019,18.05387]
[1776638345201,46.46,74154.51,0.2,-0.55875,0.00019,18.05507]
[1776638346850,46.46,74150.85,0.2,-0.55943,0.00019,18.04955]
[1776638348717,46.46,74150.85,0.2,-0.55943,0.00019,18.04955]
[1776638348813,46.46,74150.85,0.2,-0.55943,0.00019,18.04955]
[1776638349021,46.46,74164.75,0.2,-0.55685,0.00019,18.07021]
[1776638350240,46.46,74173.57,0.2,-0.55522,0.00019,18.08292]
[1776638351374,46.46,74169.61,0.2,-0.55596,0.00019,18.07723]
[1776638354264,46.44,74165.21,0.2,-0.5568,0.00019,18.07068]
[1776638356813,46.44,74166.31,0.2,-0.5566,0.00019,18.07227]
[1776638356820,46.44,74166.31,0.2,-0.5566,0.00019,18.07227]
[1776638356913,46.44,74166.31,0.2,-0.5566,0.00019,18.07227]
[1776638357076,46.44,74166.31,0.2,-0.5566,0.00019,18.07227]
[1776638357155,46.44,74166.31,0.2,-0.5566,0.00019,18.07227]
[1776638356923,46.44,74164.48,0.2,-0.55694,0.00019,18.06959]
[1776638357658,46.44,74164.48,0.2,-0.55694,0.00019,18.06959]
[1776638357770,46.44,74164.48,0.2,-0.55694,0.00019,18.06959]
[1776638357869,46.44,74164.48,0.2,-0.55694,0.00019,18.06959]
[1776638357934,46.44,74164.48,0.2,-0.55694,0.00019,18.06959]
[1776638358016,46.44,74152.39,0.2,-0.55919,0.00019,18.05163]
[1776638358377,46.44,74146.68,0.2,-0.56025,0.00019,18.04295]
[1776638364726,46.43,74147.02,0.2,-0.56019,0.00019,18.04345]
[1776638364772,46.43,74147.02,0.2,-0.56019,0.00019,18.04345]
[1776638364962,46.43,74148.73,0.2,-0.55987,0.00019,18.04604]
[1776638365212,46.43,74148.73,0.2,-0.55987,0.00019,18.04604]
[1776638365251,46.43,74148.73,0.2,-0.55987,0.00019,18.04604]
[1776638365342,46.43,74148.73,0.2,-0.55987,0.00019,18.04604]
[1776638365688,46.43,74148.73,0.2,-0.55987,0.00019,18.04604]
[1776638365742,46.43,74148.73,0.2,-0.55987,0.00019,18.04604]
[1776638366992,46.41,74153.7,0.2,-0.55898,0.00019,18.05336]
[1776638372390,46.3,74154.2,0.2,-0.55907,0.00019,18.04836]
[1776638377701,46.24,74153.29,0.2,-0.55933,0.00019,18.04632]
[1776638377816,46.24,74153.29,0.2,-0.55933,0.00019,18.04632]
[1776638378087,46.24,74153.29,0.2,-0.55933,0.00019,18.04632]
[1776638378129,46.24,74145.52,0.2,-0.56079,0.00019,18.0344]
[1776638378208,46.24,74145.52,0.2,-0.56079,0.00019,18.0344]
[1776638378271,46.24,74145.52,0.2,-0.56079,0.00019,18.0344]
[1776638378374,46.24,74145.52,0.2,-0.56079,0.00019,18.0344]
[1776638378454,46.24,74145.52,0.2,-0.56079,0.00019,18.0344]
[1776638378880,46.24,74125.47,0.2,-0.56452,0.00019,18.00257]
[1776638379442,46.24,74125.47,0.2,-0.56452,0.00019,18.00257]
[1776638382464,46.24,74120.41,0.2,-0.56547,0.00019,17.99428]
[1776638383575,46.24,74120.41,0.2,-0.56547,0.00019,17.99428]
[1776638383662,46.24,74120.41,0.2,-0.56547,0.00019,17.99428]
[1776638383756,46.24,74120.41,0.2,-0.56547,0.00019,17.99428]
[1776638383819,46.24,74120.41,0.2,-0.56547,0.00019,17.99428]
[1776638384019,46.24,74120.41,0.2,-0.56547,0.00019,17.99428]
[1776638384051,46.24,74116.33,0.2,-0.56623,0.00019,17.98753]
[1776638384732,46.24,74111.99,0.2,-0.56703,0.00019,17.98028]
[1776638386522,46.24,74111.99,0.2,-0.56703,0.00019,17.98029]
[1776638386579,46.24,74111.99,0.2,-0.56703,0.00019,17.98029]
[1776638387087,46.24,74111.99,0.2,-0.56703,0.00019,17.98029]
[1776638387097,46.24,74111.99,0.2,-0.56703,0.00019,17.98029]
[1776638387133,46.24,74108.6,0.2,-0.56766,0.00019,17.97458]
[1776638392532,46.24,74107.42,0.2,-0.56788,0.00019,17.97261]
[1776638396868,46.24,74105.95,0.2,-0.56815,0.00019,17.97012]
[1776638396937,46.24,74105.95,0.2,-0.56815,0.00019,17.97012]
[1776638397038,46.24,74105.95,0.2,-0.56815,0.00019,17.97012]
[1776638397112,46.24,74112.63,0.2,-0.56691,0.00019,17.98141]
[1776638398435,46.24,74112.63,0.2,-0.56691,0.00019,17.98141]
[1776638398487,46.24,74112.63,0.2,-0.56691,0.00019,17.98141]
[1776638398541,46.24,74112.63,0.2,-0.56691,0.00019,17.98141]
[1776638398640,46.24,74121.62,0.2,-0.56523,0.00019,17.99632]
[1776638399610,46.24,74121.62,0.2,-0.56524,0.00019,17.99632]
[1776638400618,46.24,74127.46,0.2,-0.56415,0.00019,18.00583]
[1776638402651,46.24,74127.27,0.2,-0.56419,0.00019,18.00551]
[1776638402731,46.24,74127.27,0.2,-0.56419,0.00019,18.00551]
[1776638402976,46.24,74127.27,0.2,-0.56419,0.00019,18.00551]
[1776638403065,46.24,74127.27,0.2,-0.56419,0.00019,18.00551]
[1776638403077,46.24,74130.08,0.2,-0.56366,0.00019,18.01004]
[1776638404644,46.24,74142.28,0.2,-0.56139,0.00019,18.02936]
[1776638405248,46.24,74142.28,0.2,-0.56139,0.00019,18.02936]
[1776638405298,46.24,74142.28,0.2,-0.56139,0.00019,18.02936]
[1776638405340,46.24,74142.28,0.2,-0.56139,0.00019,18.02936]
[1776638405401,46.24,74142.28,0.2,-0.56139,0.00019,18.02936]
[1776638405538,46.24,74142.28,0.2,-0.56139,0.00019,18.02936]
[1776638405572,46.24,74142.28,0.2,-0.56139,0.00019,18.02936]
[1776638405585,46.24,74142.28,0.2,-0.56139,0.00019,18.02936]
[1776638405646,46.24,74142.28,0.2,-0.56139,0.00019,18.02936]
[1776638405808,46.24,74146.43,0.2,-0.56062,0.00019,18.0358]
[1776638407342,46.24,74146.43,0.2,-0.56062,0.00019,18.03579]
[1776638407403,46.24,74146.43,0.2,-0.56062,0.00019,18.03579]
[1776638407456,46.24,74146.43,0.2,-0.56062,0.00019,18.03579]
[1776638407552,46.24,74146.43,0.2,-0.56062,0.00019,18.03579]
[1776638407555,46.24,74146.43,0.2,-0.56062,0.00019,18.03579]
[1776638407703,46.24,74146.43,0.2,-0.56062,0.00019,18.03579]
[1776638407804,46.23,74136.48,0.2,-0.56247,0.00019,18.02022]
[1776638408776,46.23,74131.33,0.2,-0.56343,0.00019,18.01201]
[1776638409680,46.23,74131.33,0.2,-0.56344,0.00019,18.012]
[1776638410688,46.23,74122.31,0.2,-0.56512,0.00019,17.99738]
[1776638411694,46.23,74122.53,0.2,-0.56508,0.00019,17.99773]
[1776638413855,46.23,74121.69,0.2,-0.56523,0.00019,17.99635]
[1776638413865,46.23,74121.69,0.2,-0.56523,0.00019,17.99635]
[1776638413914,46.23,74121.69,0.2,-0.56523,0.00019,17.99635]
[1776638414052,46.23,74123.25,0.2,-0.56494,0.00019,17.9989]
[1776638415726,46.23,74118.34,0.2,-0.56586,0.00019,17.99081]
[1776638420759,46.23,74120.92,0.2,-0.56538,0.00019,17.99503]
[1776638421760,46.23,74120.92,0.2,-0.56538,0.00019,17.99503]
[1776638421769,46.23,74120.92,0.2,-0.56538,0.00019,17.99503]
[1776638421896,46.23,74120.92,0.2,-0.56538,0.00019,17.99503]
[1776638422042,46.23,74120.92,0.2,-0.56538,0.00019,17.99503]
[1776638422124,46.23,74125.94,0.2,-0.56445,0.00019,18.00323]
[1776638422378,46.23,74125.94,0.2,-0.56445,0.00019,18.00323]
[1776638422465,46.23,74125.94,0.2,-0.56445,0.00019,18.00323]
[1776638422909,46.23,74125.94,0.2,-0.56445,0.00019,18.00323]
[1776638422944,46.23,74141.94,0.2,-0.56147,0.00019,18.02872]
[1776638424789,46.23,74144.98,0.2,-0.5609,0.00019,18.03345]
[1776638427622,46.23,74145.71,0.2,-0.56077,0.00019,18.03457]
[1776638427701,46.23,74145.71,0.2,-0.56077,0.00019,18.03457]
[1776638427834,46.23,74144.42,0.2,-0.56101,0.00019,18.03257]
[1776638428817,46.23,74136.58,0.2,-0.56247,0.00019,18.02028]
[1776638431676,46.22,74134.95,0.2,-0.56278,0.00019,18.01768]
[1776638431738,46.22,74134.95,0.2,-0.56278,0.00019,18.01768]
[1776638431892,46.22,74131.03,0.2,-0.56353,0.00019,18.00677]
[1776638432471,46.22,74131.03,0.2,-0.56353,0.00019,18.00677]
[1776638432651,46.22,74131.03,0.2,-0.56353,0.00019,18.00677]
[1776638432788,46.22,74131.03,0.2,-0.56353,0.00019,18.00677]
[1776638433087,46.22,74131.03,0.2,-0.56353,0.00019,18.00677]
[1776638433180,46.22,74131.03,0.2,-0.56353,0.00019,18.00677]
[1776638433201,46.22,74131.03,0.2,-0.56353,0.00019,18.00677]
[1776638433243,46.22,74148.5,0.2,-0.56027,0.00019,18.03422]
[1776638433353,46.22,74148.5,0.2,-0.56027,0.00019,18.03422]
[1776638433378,46.22,74148.5,0.2,-0.56027,0.00019,18.03422]
[1776638433442,46.22,74148.5,0.2,-0.56027,0.00019,18.03422]
[1776638433539,46.22,74148.5,0.2,-0.56027,0.00019,18.03422]
[1776638433668,46.22,74148.5,0.2,-0.56027,0.00019,18.03422]
[1776638433756,46.22,74148.5,0.2,-0.56027,0.00019,18.03422]
[1776638433868,46.22,74148.5,0.2,-0.56027,0.00019,18.03422]
[1776638433913,46.22,74148.5,0.2,-0.56027,0.00019,18.03422]
[1776638434014,46.22,74154.84,0.2,-0.55909,0.00019,18.04388]
[1776638435011,46.22,74154.84,0.2,-0.55909,0.00019,18.04388]
[1776638435037,46.22,74154.84,0.2,-0.55909,0.00019,18.04388]
[1776638435131,46.22,74154.84,0.2,-0.55909,0.00019,18.04388]
[1776638435222,46.22,74154.36,0.2,-0.55918,0.00019,18.04314]
[1776638438041,46.22,74154.36,0.2,-0.55918,0.00019,18.04313]
[1776638438074,46.22,74154.36,0.2,-0.55918,0.00019,18.04313]
[1776638438238,46.22,74154.36,0.2,-0.55918,0.00019,18.04313]
[1776638438142,46.22,74153.53,0.2,-0.55934,0.00019,18.04185]
[1776638440747,46.22,74153.53,0.2,-0.55934,0.00019,18.04182]
[1776638440900,46.22,74153.53,0.2,-0.55934,0.00019,18.04182]
[1776638440939,46.22,74153.53,0.2,-0.55934,0.00019,18.04182]
[1776638440990,46.22,74153.53,0.2,-0.55934,0.00019,18.04182]
[1776638441092,46.22,74153.53,0.2,-0.55934,0.00019,18.04182]
[1776638441115,46.22,74153.53,0.2,-0.55934,0.00019,18.04182]
[1776638441154,46.22,74153.53,0.2,-0.55934,0.00019,18.04182]
[1776638441174,46.21,74146.22,0.2,-0.56071,0.00019,18.03061]
[1776638441346,46.21,74146.22,0.2,-0.56071,0.00019,18.03061]
[1776638441355,46.21,74146.22,0.2,-0.56071,0.00019,18.03061]
[1776638441424,46.21,74146.22,0.2,-0.56071,0.00019,18.03061]
[1776638441909,46.21,74146.22,0.2,-0.56071,0.00019,18.03059]
[1776638442916,46.21,74140.34,0.2,-0.56181,0.00019,18.02143]
[1776638445936,46.21,74137.05,0.2,-0.56242,0.00019,18.01623]
[1776638450972,46.21,74136.09,0.2,-0.56261,0.00019,18.01468]
[1776638453337,46.2,74134.99,0.2,-0.56282,0.00019,18.01288]
[1776638453371,46.2,74134.99,0.2,-0.56282,0.00019,18.01288]
[1776638453993,46.2,74134.91,0.2,-0.56283,0.00019,18.01274]
[1776638455799,46.2,74134.31,0.2,-0.56295,0.00019,18.01178]
[1776638455857,46.2,74134.31,0.2,-0.56295,0.00019,18.01178]
[1776638456147,46.2,74133.08,0.2,-0.56318,0.00019,18.00982]
[1776638457434,46.2,74133.08,0.2,-0.56318,0.00019,18.00981]
[1776638457511,46.2,74133.08,0.2,-0.56318,0.00019,18.00981]
[1776638458022,46.2,74130.12,0.2,-0.56373,0.00019,18.00506]
[1776638459035,46.2,74125.62,0.2,-0.56457,0.00019,17.99776]
[1776638459421,46.2,74125.62,0.2,-0.56457,0.00019,17.99776]
[1776638459478,46.2,74125.62,0.2,-0.56457,0.00019,17.99776]
[1776638460049,46.2,74125.37,0.2,-0.56462,0.00019,17.99735]
[1776638461477,46.2,74125.47,0.2,-0.5646,0.00019,17.99751]
[1776638463433,46.2,74126.58,0.2,-0.56439,0.00019,17.9993]
[1776638463474,46.2,74126.58,0.2,-0.56439,0.00019,17.9993]
[1776638464064,46.2,74127.25,0.2,-0.56427,0.00019,18.00038]
[1776638466039,46.2,74127.98,0.2,-0.56413,0.00019,18.00156]
[1776638466089,46.2,74127.98,0.2,-0.56413,0.00019,18.00156]
[1776638466198,46.2,74127.98,0.2,-0.56413,0.00019,18.00156]
[1776638466257,46.2,74130.41,0.2,-0.56368,0.00019,18.00548]
[1776638469098,46.2,74134.59,0.2,-0.56291,0.00019,18.01215]
[1776638469541,46.2,74134.59,0.2,-0.56291,0.00019,18.01215]
[1776638469589,46.2,74134.59,0.2,-0.56291,0.00019,18.01215]
[1776638469752,46.2,74134.59,0.2,-0.56291,0.00019,18.01215]
[1776638469789,46.2,74134.59,0.2,-0.56291,0.00019,18.01215]
[1776638470557,46.2,74134.15,0.2,-0.56299,0.00019,18.01144]
[1776638470600,46.2,74134.15,0.2,-0.56299,0.00019,18.01144]
[1776638471112,46.2,74134.48,0.2,-0.56293,0.00019,18.01196]
[1776638472236,46.2,74134.48,0.2,-0.56293,0.00019,18.01196]
[1776638472316,46.19,74134.96,0.2,-0.56284,0.00019,18.01271]
[1776638473128,46.19,74135.27,0.2,-0.56278,0.00019,18.01319]
[1776638474134,46.19,74139.31,0.2,-0.56203,0.00019,18.01958]
[1776638475752,46.19,74139.31,0.2,-0.56203,0.00019,18.01958]
[1776638475798,46.19,74139.31,0.2,-0.56203,0.00019,18.01958]
[1776638475882,46.19,74139.31,0.2,-0.56203,0.00019,18.01958]
[1776638475898,46.19,74139.31,0.2,-0.56203,0.00019,18.01958]
[1776638476148,46.18,74140.38,0.2,-0.56185,0.00019,18.02114]
[1776638477156,46.17,74147.62,0.2,-0.56051,0.00019,18.0323]
[1776638477738,46.17,74147.62,0.2,-0.56051,0.00019,18.0323]
[1776638477797,46.17,74147.62,0.2,-0.56051,0.00019,18.0323]
[1776638477850,46.17,74147.62,0.2,-0.56051,0.00019,18.0323]
[1776638478163,46.17,74149.69,0.2,-0.56013,0.00019,18.03549]
[1776638484204,46.17,74150.47,0.2,-0.55998,0.00019,18.03666]
[1776638489010,46.17,74149.82,0.2,-0.56011,0.00019,18.03563]
[1776638489044,46.17,74149.82,0.2,-0.56011,0.00019,18.03563]
[1776638489107,46.17,74149.82,0.2,-0.56011,0.00019,18.03563]
[1776638489239,46.16,74149.82,0.2,-0.56011,0.00019,18.03562]
[1776638494274,46.16,74147.69,0.2,-0.56053,0.00019,18.02766]
[1776638499309,46.16,74149.83,0.2,-0.56014,0.00019,18.03091]
[1776638503163,46.16,74149.83,0.2,-0.56014,0.00019,18.03091]
[1776638503197,46.16,74149.83,0.2,-0.56014,0.00019,18.03091]
[1776638503290,46.16,74149.83,0.2,-0.56014,0.00019,18.03091]
[1776638503264,46.15,74149.7,0.2,-0.56017,0.00019,18.03068]
[1776638505177,46.15,74149.7,0.2,-0.56017,0.00019,18.03068]
[1776638505196,46.15,74149.7,0.2,-0.56017,0.00019,18.03068]
[1776638505277,46.15,74149.7,0.2,-0.56017,0.00019,18.03068]
[1776638505279,46.15,74149.7,0.2,-0.56017,0.00019,18.03066]
[1776638510388,46.15,74149.13,0.2,-0.56028,0.00019,18.02974]
[1776638514802,46.15,74149.54,0.2,-0.56021,0.00019,18.03035]
[1776638514898,46.15,74149.54,0.2,-0.56021,0.00019,18.03035]
[1776638514973,46.15,74149.54,0.2,-0.56021,0.00019,18.03035]
[1776638515315,46.15,74149.54,0.2,-0.56021,0.00019,18.03035]
[1776638515056,46.14,74152.89,0.2,-0.55959,0.00019,18.03546]
[1776638515390,46.14,74152.89,0.2,-0.55959,0.00019,18.03546]
[1776638515584,46.14,74152.89,0.2,-0.55959,0.00019,18.03546]
[1776638515641,46.14,74163.88,0.2,-0.55753,0.00019,18.05198]
[1776638516747,46.14,74163.88,0.2,-0.55753,0.00019,18.05198]
[1776638516815,46.14,74163.88,0.2,-0.55753,0.00019,18.05198]
[1776638516905,46.14,74163.04,0.2,-0.55769,0.00019,18.05074]
[1776638518065,46.14,74158.67,0.2,-0.55851,0.00019,18.04421]
[1776638523477,46.15,74158.83,0.2,-0.55847,0.00019,18.04451]
[1776638528514,46.15,74160.59,0.2,-0.55813,0.00019,18.04718]
[1776638531534,46.16,74166.32,0.2,-0.55706,0.00019,18.05572]
[1776638535562,46.17,74162.31,0.2,-0.55779,0.00019,18.04989]
[1776638538206,46.17,74156.58,0.2,-0.55886,0.00019,18.04132]
[1776638539590,46.17,74153.38,0.2,-0.55946,0.00019,18.03649]
[1776638544624,46.17,74154.0,0.2,-0.55933,0.00019,18.03747]
[1776638546992,46.17,74154.0,0.2,-0.55933,0.00019,18.03747]
[1776638547159,46.17,74154.0,0.2,-0.55933,0.00019,18.03747]
[1776638547210,46.18,74153.15,0.2,-0.55949,0.00019,18.03619]
[1776638548275,46.18,74145.7,0.2,-0.56088,0.00019,18.02475]
[1776638552683,46.17,74149.21,0.2,-0.56025,0.00019,18.02548]
[1776638557023,46.17,74148.29,0.2,-0.56043,0.00019,18.02403]
[1776638557076,46.17,74148.29,0.2,-0.56043,0.00019,18.02403]
[1776638557087,46.17,74147.6,0.2,-0.56056,0.00019,18.02295]
[1776638562750,46.16,74148.54,0.2,-0.56039,0.00019,18.02433]
[1776638567786,46.15,74148.04,0.2,-0.5605,0.00019,18.0235]
[1776638572825,46.15,74151.03,0.2,-0.55995,0.00019,18.02804]
[1776638575313,46.15,74153.51,0.2,-0.55948,0.00019,18.03182]
[1776638575346,46.15,74157.54,0.2,-0.55873,0.00019,18.0379]
[1776638575597,46.15,74157.54,0.2,-0.55873,0.00019,18.0379]
[1776638575843,46.15,74157.54,0.2,-0.55873,0.00019,18.03789]
[1776638577372,46.15,74157.54,0.2,-0.55873,0.00019,18.03789]
[1776638577453,46.15,74158.11,0.2,-0.55863,0.00019,18.03875]
[1776638577588,46.15,74158.11,0.2,-0.55863,0.00019,18.03875]
[1776638577857,46.15,74158.88,0.2,-0.55848,0.00019,18.03992]
[1776638581403,46.15,74163.78,0.2,-0.55756,0.00019,18.04726]
[1776638581451,46.15,74163.78,0.2,-0.55756,0.00019,18.04726]
[1776638581631,46.15,74163.78,0.2,-0.55756,0.00019,18.04726]
[1776638582311,46.15,74163.78,0.2,-0.55756,0.00019,18.04726]
[1776638582368,46.15,74163.78,0.2,-0.55756,0.00019,18.04726]
[1776638582394,46.15,74163.78,0.2,-0.55756,0.00019,18.04726]
[1776638582339,46.15,74167.43,0.2,-0.55687,0.00019,18.05268]
[1776638582490,46.15,74167.43,0.2,-0.55687,0.00019,18.05268]
[1776638582496,46.15,74167.43,0.2,-0.55687,0.00019,18.05268]
[1776638582538,46.15,74167.43,0.2,-0.55687,0.00019,18.05268]
[1776638582627,46.15,74167.43,0.2,-0.55687,0.00019,18.05268]
[1776638583847,46.15,74169.75,0.2,-0.55644,0.00019,18.05607]
[1776638583940,46.15,74169.75,0.2,-0.55644,0.00019,18.05607]
[1776638583990,46.15,74169.75,0.2,-0.55644,0.00019,18.05607]
[1776638584081,46.15,74169.75,0.2,-0.55644,0.00019,18.05607]
[1776638584341,46.15,74169.75,0.2,-0.55644,0.00019,18.05607]
[1776638584348,46.15,74169.75,0.2,-0.55644,0.00019,18.05607]
[1776638584234,46.15,74163.53,0.2,-0.5576,0.00019,18.04692]
[1776638584645,46.15,74163.53,0.2,-0.5576,0.00019,18.04692]
[1776638584709,46.15,74163.53,0.2,-0.5576,0.00019,18.04692]
[1776638585245,46.15,74150.34,0.2,-0.56007,0.00019,18.02703]
[1776638586932,46.15,74148.24,0.2,-0.56046,0.00019,18.02381]
[1776638591968,46.15,74146.04,0.2,-0.56088,0.00019,18.02036]
[1776638593982,46.15,74142.66,0.2,-0.56151,0.00019,18.01508]
[1776638597877,46.15,74140.92,0.2,-0.56184,0.00019,18.01233]
[1776638597881,46.15,74140.92,0.2,-0.56184,0.00019,18.01233]
[1776638597977,46.15,74140.92,0.2,-0.56184,0.00019,18.01233]
[1776638598071,46.15,74140.92,0.2,-0.56184,0.00019,18.01233]
[1776638598141,46.15,74140.92,0.2,-0.56184,0.00019,18.01233]
[1776638598177,46.15,74133.09,0.2,-0.5633,0.00019,17.99989]
[1776638598521,46.15,74133.09,0.2,-0.5633,0.00019,17.99989]
[1776638598595,46.15,74133.09,0.2,-0.5633,0.00019,17.99989]
[1776638599026,46.15,74129.81,0.2,-0.56392,0.00019,17.99461]
[1776638599747,46.15,74129.81,0.2,-0.56392,0.00019,17.99461]
[1776638599798,46.15,74129.81,0.2,-0.56392,0.00019,17.99461]
[1776638600093,46.15,74128.1,0.2,-0.56424,0.00019,17.99183]
[1776638602043,46.14,74122.79,0.2,-0.56523,0.00019,17.98315]
[1776638604781,46.14,74120.8,0.2,-0.5656,0.00019,17.97987]
[1776638604834,46.14,74120.8,0.2,-0.5656,0.00019,17.97987]
[1776638605063,46.14,74122.71,0.2,-0.56524,0.00019,17.98301]
[1776638610100,46.14,74135.56,0.2,-0.56285,0.00019,18.00379]
[1776638611107,46.14,74135.48,0.2,-0.56288,0.00019,17.99901]
[1776638611936,46.14,74135.48,0.2,-0.56288,0.00019,17.99901]
[1776638613009,46.14,74134.35,0.2,-0.5631,0.00019,17.99719]
[1776638613037,46.14,74134.35,0.2,-0.5631,0.00019,17.99719]
[1776638613125,46.14,74134.35,0.2,-0.5631,0.00019,17.99719]
[1776638613182,46.14,74146.42,0.2,-0.56084,0.00019,18.01619]
[1776638615033,46.14,74146.42,0.2,-0.56084,0.00019,18.01619]
[1776638615079,46.14,74146.42,0.2,-0.56084,0.00019,18.01619]
[1776638615357,46.14,74149.23,0.2,-0.56032,0.00019,18.02053]
[1776638618162,46.14,74145.83,0.2,-0.56096,0.00019,18.01523]
[1776638621176,46.13,74139.78,0.2,-0.56209,0.00019,18.00573]
[1776638623133,46.13,74139.38,0.2,-0.56217,0.00019,18.0051]
[1776638623197,46.13,74139.38,0.2,-0.56217,0.00019,18.0051]
[1776638623235,46.13,74137.24,0.2,-0.56257,0.00019,18.0017]
[1776638623603,46.13,74137.24,0.2,-0.56257,0.00019,18.0017]
[1776638625449,46.13,74137.24,0.2,-0.56257,0.00019,18.0017]
[1776638625581,46.13,74136.41,0.2,-0.56272,0.00019,18.00038]
[1776638626079,46.13,74136.41,0.2,-0.56272,0.00019,18.00038]
[1776638626151,46.13,74136.41,0.2,-0.56272,0.00019,18.00038]
[1776638626213,46.13,74133.98,0.2,-0.56318,0.00019,17.9965]
[1776638627140,46.13,74133.98,0.2,-0.56318,0.00019,17.9965]
[1776638627183,46.13,74133.98,0.2,-0.56318,0.00019,17.9965]
[1776638627227,46.13,74129.75,0.2,-0.56397,0.00019,17.98967]
[1776638628146,46.13,74129.75,0.2,-0.56397,0.00019,17.98967]
[1776638630205,46.13,74130.0,0.2,-0.56393,0.00019,17.99004]
[1776638630279,46.13,74130.0,0.2,-0.56393,0.00019,17.99004]
[1776638630375,46.13,74130.95,0.2,-0.56375,0.00019,17.99156]
[1776638632257,46.12,74135.49,0.2,-0.56291,0.00019,17.99881]
[1776638637289,46.11,74134.02,0.2,-0.5632,0.00019,17.99636]
[1776638638727,46.11,74134.02,0.2,-0.5632,0.00019,17.99636]
[1776638638752,46.11,74134.02,0.2,-0.5632,0.00019,17.99636]
[1776638638902,46.11,74134.02,0.2,-0.5632,0.00019,17.99636]
[1776638639303,46.11,74134.85,0.2,-0.56305,0.00019,17.99765]
[1776638639920,46.11,74134.85,0.2,-0.56305,0.00019,17.99765]
[1776638640310,46.11,74146.15,0.2,-0.56094,0.00019,18.01546]
[1776638641318,46.11,74139.64,0.2,-0.56215,0.00019,18.00525]
[1776638642454,46.11,74139.64,0.2,-0.56215,0.00019,18.00525]
[1776638642325,46.11,74135.95,0.2,-0.56285,0.00019,17.99938]
[1776638642502,46.11,74135.95,0.2,-0.56285,0.00019,17.99938]
[1776638643331,46.11,74138.66,0.2,-0.56234,0.00019,18.00368]
[1776638647452,46.11,74140.32,0.2,-0.56203,0.00019,18.00629]
[1776638647359,46.11,74144.09,0.2,-0.56133,0.00019,18.0122]
[1776638647514,46.11,74144.09,0.2,-0.56133,0.00019,18.0122]
[1776638648476,46.11,74144.09,0.2,-0.56133,0.00019,18.0122]
[1776638648367,46.1,74146.87,0.2,-0.56081,0.00019,18.01652]
[1776638649325,46.1,74146.87,0.2,-0.56081,0.00019,18.01652]
[1776638649489,46.1,74149.31,0.2,-0.56035,0.00019,18.02028]
[1776638650517,46.1,74149.31,0.2,-0.56035,0.00019,18.02028]
[1776638650586,46.1,74149.31,0.2,-0.56035,0.00019,18.02028]
[1776638651388,46.1,74149.31,0.2,-0.56036,0.00019,18.02026]
[1776638654733,46.1,74149.19,0.2,-0.56038,0.00019,18.02005]
[1776638654798,46.1,74149.19,0.2,-0.56038,0.00019,18.02005]
[1776638655130,46.1,74149.19,0.2,-0.56038,0.00019,18.02005]
[1776638655415,46.1,74149.29,0.2,-0.56036,0.00019,18.0202]
[1776638657869,46.1,74147.91,0.2,-0.56062,0.00019,18.01806]
[1776638657961,46.1,74147.91,0.2,-0.56062,0.00019,18.01806]
[1776638658102,46.1,74147.91,0.2,-0.56062,0.00019,18.01806]
[1776638658227,46.1,74147.91,0.2,-0.56062,0.00019,18.01806]
[1776638658415,46.1,74147.91,0.2,-0.56062,0.00019,18.01806]
[1776638658482,46.1,74147.91,0.2,-0.56062,0.00019,18.01806]
[1776638658437,46.1,74148.24,0.2,-0.56056,0.00019,18.01856]
[1776638658635,46.1,74148.24,0.2,-0.56056,0.00019,18.01856]
[1776638659444,46.1,74165.67,0.2,-0.5573,0.00019,18.04494]
[1776638660451,46.1,74166.88,0.2,-0.55707,0.00019,18.04673]
[1776638665485,46.1,74162.89,0.2,-0.55781,0.00019,18.04085]
[1776638666368,46.1,74162.89,0.2,-0.55781,0.00019,18.04085]
[1776638666467,46.1,74162.89,0.2,-0.55781,0.00019,18.04085]
[1776638666495,46.1,74161.66,0.2,-0.55804,0.00019,18.03903]
[1776638671527,46.11,74156.18,0.2,-0.55908,0.00019,18.0262]
[1776638673547,46.11,74156.18,0.2,-0.55908,0.00019,18.0262]
[1776638673553,46.11,74156.18,0.2,-0.55908,0.00019,18.0262]
[1776638673606,46.11,74156.18,0.2,-0.55908,0.00019,18.0262]
[1776638673633,46.11,74146.44,0.2,-0.5609,0.00019,18.01129]
[1776638675556,46.11,74143.09,0.2,-0.56153,0.00019,18.00604]
[1776638677876,46.11,74143.16,0.2,-0.56151,0.00019,18.00615]
[1776638678865,46.11,74144.6,0.2,-0.56125,0.00019,18.0084]
[1776638678943,46.11,74144.6,0.2,-0.56125,0.00019,18.0084]
[1776638679147,46.11,74144.6,0.2,-0.56125,0.00019,18.0084]
[1776638679207,46.11,74143.66,0.2,-0.56142,0.00019,18.00692]
[1776638683613,46.11,74147.45,0.2,-0.56072,0.00019,18.0128]
[1776638686930,46.11,74146.96,0.2,-0.56081,0.00019,18.01202]
[1776638687013,46.11,74146.96,0.2,-0.56081,0.00019,18.01202]
[1776638687170,46.1,74147.08,0.2,-0.56079,0.00019,18.0122]
[1776638687986,46.1,74147.08,0.2,-0.56079,0.00019,18.0122]
[1776638690661,46.1,74155.14,0.2,-0.55928,0.00019,18.02456]
[1776638695132,46.08,74156.85,0.2,-0.559,0.00019,18.0269]
[1776638695137,46.08,74156.85,0.2,-0.559,0.00019,18.0269]
[1776638695239,46.08,74156.85,0.2,-0.559,0.00019,18.0269]
[1776638695315,46.08,74156.85,0.2,-0.559,0.00019,18.0269]
[1776638695318,46.08,74156.82,0.2,-0.55901,0.00019,18.02683]
[1776638699347,46.07,74153.52,0.2,-0.55963,0.00019,18.02178]
[1776638700571,46.07,74153.52,0.2,-0.55963,0.00019,18.02178]
[1776638700664,46.07,74153.52,0.2,-0.55963,0.00019,18.02178]
[1776638700842,46.07,74153.52,0.2,-0.55963,0.00019,18.02178]
[1776638700992,46.07,74153.52,0.2,-0.55963,0.00019,18.02178]
[1776638701190,46.07,74153.52,0.2,-0.55963,0.00019,18.02178]
[1776638701498,46.07,74153.52,0.2,-0.55963,0.00019,18.02178]
[1776638701503,46.07,74153.52,0.2,-0.55963,0.00019,18.02178]
[1776638701535,46.07,74156.96,0.2,-0.55899,0.00019,18.02699]
[1776638701619,46.07,74156.96,0.2,-0.55899,0.00019,18.02699]
[1776638701789,46.07,74156.96,0.2,-0.55899,0.00019,18.02699]
[1776638701910,46.07,74156.96,0.2,-0.55899,0.00019,18.02699]
[1776638702213,46.07,74156.96,0.2,-0.55899,0.00019,18.02699]
[1776638702257,46.07,74156.96,0.2,-0.55899,0.00019,18.02699]
[1776638702344,46.07,74156.96,0.2,-0.55899,0.00019,18.02699]
[1776638702381,46.07,74156.96,0.2,-0.55899,0.00019,18.02699]
[1776638702528,46.07,74156.96,0.2,-0.55899,0.00019,18.02699]
[1776638702389,46.07,74174.08,0.2,-0.55578,0.00019,18.05234]
[1776638703755,46.07,74175.06,0.2,-0.55559,0.00019,18.05376]
[1776638706368,46.07,74173.95,0.2,-0.5558,0.00019,18.05216]
[1776638709477,46.07,74173.91,0.2,-0.55581,0.00019,18.05211]
[1776638709417,46.07,74165.78,0.2,-0.55733,0.00019,18.0402]
[1776638713823,46.07,74170.25,0.2,-0.5565,0.00019,18.04672]
[1776638715838,46.06,74166.04,0.2,-0.5573,0.00019,18.04051]
[1776638717573,46.06,74166.34,0.2,-0.55724,0.00019,18.04094]
[1776638719487,46.06,74173.92,0.2,-0.55582,0.00019,18.05202]
[1776638719625,46.06,74173.92,0.2,-0.55582,0.00019,18.05202]
[1776638719663,46.06,74173.92,0.2,-0.55582,0.00019,18.05202]
[1776638719667,46.06,74173.92,0.2,-0.55582,0.00019,18.05202]
[1776638719732,46.06,74173.92,0.2,-0.55582,0.00019,18.05202]
[1776638719748,46.06,74173.92,0.2,-0.55582,0.00019,18.05202]
[1776638719757,46.06,74173.92,0.2,-0.55582,0.00019,18.05202]
[1776638720123,46.06,74173.92,0.2,-0.55582,0.00019,18.05202]
[1776638720213,46.06,74173.92,0.2,-0.55582,0.00019,18.05202]
[1776638720218,46.06,74173.92,0.2,-0.55582,0.00019,18.05202]
[1776638722907,46.06,74169.16,0.2,-0.55671,0.00019,18.0451]
[1776638724914,46.07,74164.75,0.2,-0.55754,0.00019,18.0386]
[1776638727131,46.07,74164.83,0.2,-0.55752,0.00019,18.03873]
[1776638727178,46.07,74164.83,0.2,-0.55752,0.00019,18.03873]
[1776638727452,46.07,74164.19,0.2,-0.55764,0.00019,18.0378]
[1776638727703,46.07,74164.19,0.2,-0.55764,0.00019,18.0378]
[1776638727741,46.07,74164.19,0.2,-0.55764,0.00019,18.0378]
[1776638728038,46.07,74164.19,0.2,-0.55764,0.00019,18.0378]
[1776638728058,46.07,74164.19,0.2,-0.55764,0.00019,18.0378]
[1776638728140,46.07,74164.19,0.2,-0.55764,0.00019,18.0378]
[1776638728229,46.07,74164.19,0.2,-0.55764,0.00019,18.0378]
[1776638728355,46.07,74164.19,0.2,-0.55764,0.00019,18.0378]
[1776638728379,46.07,74164.19,0.2,-0.55764,0.00019,18.0378]
[1776638728383,46.07,74164.19,0.2,-0.55764,0.00019,18.0378]
[1776638728434,46.07,74164.19,0.2,-0.55764,0.00019,18.0378]
[1776638728567,46.07,74153.14,0.2,-0.55971,0.00019,18.02113]
[1776638728599,46.07,74153.14,0.2,-0.55971,0.00019,18.02113]
[1776638728679,46.07,74153.14,0.2,-0.55971,0.00019,18.02113]
[1776638728752,46.07,74153.14,0.2,-0.55971,0.00019,18.02113]
[1776638729557,46.07,74145.14,0.2,-0.56121,0.00019,18.00877]
[1776638730959,46.07,74137.04,0.2,-0.56273,0.00019,17.99599]
[1776638734095,46.06,74137.52,0.2,-0.56266,0.00019,17.99208]
[1776638734202,46.06,74137.52,0.2,-0.56266,0.00019,17.99208]
[1776638734264,46.06,74144.77,0.2,-0.56131,0.00019,18.00348]
[1776638735993,46.06,74152.86,0.2,-0.55979,0.00019,18.016]
[1776638738804,46.06,74150.45,0.2,-0.56025,0.00019,18.01228]
[1776638738862,46.06,74150.45,0.2,-0.56025,0.00019,18.01228]
[1776638739014,46.06,74145.93,0.2,-0.56109,0.00019,18.00527]
[1776638742037,46.06,74149.68,0.2,-0.56039,0.00019,18.01107]
[1776638742889,46.06,74149.68,0.2,-0.56039,0.00019,18.01107]
[1776638742956,46.06,74149.68,0.2,-0.56039,0.00019,18.01107]
[1776638743168,46.06,74149.68,0.2,-0.56039,0.00019,18.01107]
[1776638743269,46.06,74149.77,0.2,-0.56038,0.00019,18.0112]
[1776638749089,46.05,74150.11,0.2,-0.56032,0.00019,18.0117]
[1776638752562,46.05,74147.71,0.2,-0.56077,0.00019,18.00798]
[1776638752567,46.05,74146.74,0.2,-0.56095,0.00019,18.00647]
[1776638752648,46.05,74146.74,0.2,-0.56095,0.00019,18.00647]
[1776638754123,46.05,74131.36,0.2,-0.56383,0.00019,17.98206]
[1776638756168,46.05,74130.7,0.2,-0.56396,0.00019,17.981]
[1776638756210,46.05,74130.7,0.2,-0.56396,0.00019,17.981]
[1776638756350,46.05,74130.85,0.2,-0.56393,0.00019,17.98124]
[1776638760957,46.05,74131.71,0.2,-0.56377,0.00019,17.98264]
[1776638761034,46.05,74131.71,0.2,-0.56377,0.00019,17.98264]
[1776638765293,46.05,74133.75,0.2,-0.56338,0.00019,17.98593]
[1776638765394,46.05,74137.21,0.2,-0.56274,0.00019,17.99147]
[1776638768346,46.05,74138.23,0.2,-0.56254,0.00019,17.99309]
[1776638768388,46.05,74138.23,0.2,-0.56254,0.00019,17.99309]
[1776638768489,46.05,74138.41,0.2,-0.56251,0.00019,17.99338]
[1776638774267,46.05,74135.37,0.2,-0.56308,0.00019,17.98852]
[1776638779300,46.05,74134.24,0.2,-0.5633,0.00019,17.9867]
[1776638784334,46.05,74132.75,0.2,-0.56358,0.00019,17.98426]
[1776638786350,46.05,74124.21,0.2,-0.56518,0.00019,17.97032]
[1776638788899,46.04,74124.2,0.2,-0.56519,0.00019,17.97023]
[1776638789047,46.04,74124.2,0.2,-0.56519,0.00019,17.97023]
[1776638789301,46.04,74124.2,0.2,-0.56519,0.00019,17.97023]
[1776638789417,46.04,74124.2,0.2,-0.56519,0.00019,17.97023]
[1776638789499,46.04,74124.2,0.2,-0.56519,0.00019,17.97023]
[1776638789580,46.03,74108.96,0.2,-0.56806,0.00019,17.9446]
[1776638791383,46.03,74098.62,0.2,-0.57001,0.00019,17.92208]
[1776638791887,46.03,74098.62,0.2,-0.57001,0.00019,17.92208]
[1776638791951,46.03,74098.62,0.2,-0.57001,0.00019,17.92208]
[1776638792409,46.03,74098.62,0.2,-0.57001,0.00019,17.92208]
[1776638792481,46.03,74096.7,0.2,-0.57037,0.00019,17.91872]
[1776638798432,46.02,74101.25,0.2,-0.56954,0.00019,17.9265]
[1776638800448,46.02,74105.08,0.2,-0.56883,0.00019,17.93309]
[1776638804475,46.01,74101.63,0.2,-0.5695,0.00019,17.92697]
[1776638806488,46.0,74097.96,0.2,-0.57019,0.00019,17.92049]
[1776638811188,45.99,74098.63,0.2,-0.57008,0.00019,17.92157]
[1776638811407,45.99,74098.63,0.2,-0.57008,0.00019,17.92157]
[1776638811557,45.99,74098.63,0.2,-0.57008,0.00019,17.92157]
[1776638811626,45.99,74099.38,0.2,-0.56994,0.00019,17.92286]
[1776638813191,45.99,74099.38,0.2,-0.56994,0.00019,17.92284]
[1776638813267,45.99,74099.38,0.2,-0.56994,0.00019,17.92284]
[1776638813537,45.99,74096.72,0.2,-0.57044,0.00019,17.91815]
[1776638817568,45.98,74093.42,0.2,-0.57107,0.00019,17.91225]
[1776638818573,45.98,74097.56,0.2,-0.5703,0.00019,17.91953]
[1776638819580,45.98,74100.95,0.2,-0.56967,0.00019,17.92543]
[1776638821266,45.98,74103.92,0.2,-0.56911,0.00019,17.93057]
[1776638821351,45.98,74103.92,0.2,-0.56911,0.00019,17.93057]
[1776638821461,45.98,74103.92,0.2,-0.56911,0.00019,17.93057]
[1776638821595,45.98,74108.48,0.2,-0.56826,0.00019,17.93839]
[1776638824231,45.98,74111.3,0.2,-0.56774,0.00019,17.94319]
[1776638824605,45.98,74111.3,0.2,-0.56774,0.00019,17.94319]
[1776638824698,45.98,74113.12,0.2,-0.56739,0.00019,17.94628]
[1776638824825,45.98,74113.12,0.2,-0.56739,0.00019,17.94628]
[1776638825621,45.98,74113.12,0.2,-0.56739,0.00019,17.94628]
[1776638826255,45.98,74113.12,0.2,-0.56739,0.00019,17.94628]
[1776638826274,45.98,74113.12,0.2,-0.56739,0.00019,17.94628]
[1776638826345,45.98,74113.12,0.2,-0.56739,0.00019,17.94628]
[1776638826512,45.98,74113.12,0.2,-0.56739,0.00019,17.94628]
[1776638826628,45.98,74122.48,0.2,-0.56564,0.00019,17.96196]
[1776638827635,45.98,74124.54,0.2,-0.56525,0.00019,17.96537]
[1776638832670,45.98,74120.64,0.2,-0.56598,0.00019,17.95892]
[1776638833842,45.98,74119.52,0.2,-0.56619,0.00019,17.95705]
[1776638833897,45.98,74119.52,0.2,-0.56619,0.00019,17.95705]
[1776638834395,45.98,74119.52,0.2,-0.56619,0.00019,17.95705]
[1776638834398,45.98,74119.52,0.2,-0.56619,0.00019,17.95705]
[1776638834403,45.98,74119.52,0.2,-0.56619,0.00019,17.95705]
[1776638834437,45.98,74119.52,0.2,-0.56619,0.00019,17.95705]
[1776638834525,45.98,74119.52,0.2,-0.56619,0.00019,17.95705]
[1776638834678,45.98,74119.52,0.2,-0.56619,0.00019,17.95705]
[1776638834684,45.98,74118.71,0.2,-0.56634,0.00019,17.9557]
[1776638834731,45.98,74118.71,0.2,-0.56634,0.00019,17.9557]
[1776638836722,45.98,74119.35,0.2,-0.56622,0.00019,17.95678]
[1776638842742,45.98,74120.81,0.2,-0.56595,0.00019,17.95921]
[1776638844753,45.98,74116.77,0.2,-0.56671,0.00019,17.95246]
[1776638850445,45.98,74115.55,0.2,-0.56693,0.00019,17.95042]
[1776638850940,45.98,74115.55,0.2,-0.56693,0.00019,17.95042]
[1776638851006,45.98,74115.55,0.2,-0.56693,0.00019,17.95042]
[1776638851040,45.98,74117.77,0.2,-0.56654,0.00019,17.94949]
[1776638857214,45.98,74119.81,0.2,-0.56616,0.00019,17.9529]
[1776638857300,45.98,74119.81,0.2,-0.56616,0.00019,17.9529]
[1776638857551,45.98,74119.81,0.2,-0.56616,0.00019,17.9529]
[1776638857627,45.98,74119.81,0.2,-0.56616,0.00019,17.9529]
[1776638857657,45.98,74119.81,0.2,-0.56616,0.00019,17.9529]
[1776638857686,45.98,74118.97,0.2,-0.56631,0.00019,17.9515]
[1776638857769,45.98,74118.97,0.2,-0.56631,0.00019,17.9515]
[1776638857875,45.98,74118.97,0.2,-0.56631,0.00019,17.9515]
[1776638858441,45.98,74103.99,0.2,-0.56912,0.00019,17.92602]
[1776638859067,45.98,74103.99,0.2,-0.56912,0.00019,17.92602]
[1776638859120,45.98,74103.99,0.2,-0.56912,0.00019,17.92602]
[1776638859193,45.98,74098.08,0.2,-0.57023,0.00019,17.91573]
[1776638860518,45.98,74097.58,0.2,-0.57032,0.00019,17.91485]
[1776638862122,45.98,74097.58,0.2,-0.57032,0.00019,17.91485]
[1776638862153,45.98,74097.58,0.2,-0.57032,0.00019,17.91485]
[1776638862392,45.98,74097.58,0.2,-0.57032,0.00019,17.91485]
[1776638862471,45.98,74096.68,0.2,-0.57049,0.00019,17.91328]
[1776638867916,45.98,74099.2,0.2,-0.57001,0.00019,17.91773]
[1776638872950,45.98,74098.82,0.2,-0.57008,0.00019,17.91709]
[1776638873957,45.98,74088.11,0.2,-0.57209,0.00019,17.89809]
[1776638874964,45.98,74084.28,0.2,-0.57281,0.00019,17.89118]
[1776638880658,45.97,74085.68,0.2,-0.57256,0.00019,17.89362]
[1776638881854,45.97,74085.68,0.2,-0.57256,0.00019,17.89362]
[1776638881931,45.97,74085.68,0.2,-0.57256,0.00019,17.89362]
[1776638888551,45.97,74088.83,0.2,-0.57198,0.00019,17.89918]
[1776638888613,45.97,74088.83,0.2,-0.57198,0.00019,17.89918]
[1776638888652,45.97,74084.74,0.2,-0.57275,0.00019,17.89178]
[1776638892196,45.96,74087.51,0.2,-0.57224,0.00019,17.89674]
[1776638892329,45.96,74087.51,0.2,-0.57224,0.00019,17.89674]
[1776638892506,45.96,74087.51,0.2,-0.57224,0.00019,17.89674]
[1776638892565,45.96,74087.51,0.2,-0.57224,0.00019,17.89674]
[1776638892638,45.96,74087.51,0.2,-0.57224,0.00019,17.89674]
[1776638892647,45.96,74087.51,0.2,-0.57224,0.00019,17.89674]
[1776638892722,45.96,74087.06,0.2,-0.57232,0.00019,17.8959]
[1776638894100,45.96,74103.9,0.2,-0.56917,0.00019,17.9256]
[1776638895317,45.96,74103.9,0.2,-0.56917,0.00019,17.9256]
[1776638895656,45.96,74103.9,0.2,-0.56917,0.00019,17.9256]
[1776638895719,45.96,74103.9,0.2,-0.56917,0.00019,17.9256]
[1776638895731,45.96,74113.48,0.2,-0.56737,0.00019,17.94201]
[1776638895831,45.96,74113.48,0.2,-0.56737,0.00019,17.94201]
[1776638898719,45.96,74114.3,0.2,-0.56722,0.00019,17.9434]
[1776638899239,45.96,74113.53,0.2,-0.56737,0.00019,17.94209]
[1776638899315,45.96,74113.53,0.2,-0.56737,0.00019,17.94209]
[1776638899414,45.96,74113.53,0.2,-0.56737,0.00019,17.94209]
[1776638899468,45.96,74113.53,0.2,-0.56737,0.00019,17.94209]
[1776638899579,45.96,74113.53,0.2,-0.56737,0.00019,17.94209]
[1776638899592,45.96,74113.03,0.2,-0.56746,0.00019,17.94124]
[1776638902156,45.96,74109.27,0.2,-0.56816,0.00019,17.93484]
[1776638907191,45.96,74109.4,0.2,-0.56813,0.00019,17.93511]
[1776638908198,45.96,74118.77,0.2,-0.56638,0.00019,17.95097]
[1776638909206,45.96,74120.63,0.2,-0.56603,0.00019,17.95407]
[1776638914245,45.96,74117.44,0.2,-0.56664,0.00019,17.94409]
[1776638916259,45.96,74111.67,0.2,-0.56773,0.00019,17.93434]
[1776638918275,45.97,74105.84,0.2,-0.56882,0.00019,17.92437]
[1776638920288,45.97,74110.8,0.2,-0.56789,0.00019,17.93288]
[1776638922121,45.97,74110.22,0.2,-0.56799,0.00019,17.93191]
[1776638922174,45.97,74110.22,0.2,-0.56799,0.00019,17.93191]
[1776638922194,45.97,74110.22,0.2,-0.56799,0.00019,17.93191]
[1776638922244,45.97,74110.22,0.2,-0.56799,0.00019,17.93191]
[1776638922269,45.97,74110.22,0.2,-0.56799,0.00019,17.93191]
[1776638922503,45.97,74106.19,0.2,-0.56875,0.00019,17.925]
[1776638924198,45.97,74106.19,0.2,-0.56875,0.00019,17.925]
[1776638924257,45.97,74106.19,0.2,-0.56875,0.00019,17.925]
[1776638924339,45.97,74106.19,0.2,-0.56875,0.00019,17.925]
[1776638924397,45.97,74093.09,0.2,-0.5712,0.00019,17.9021]
[1776638926330,45.96,74089.51,0.2,-0.57188,0.00019,17.89568]
[1776638928345,45.96,74082.21,0.2,-0.57325,0.00019,17.88248]
[1776638930359,45.96,74075.73,0.2,-0.57447,0.00019,17.8706]
[1776638932416,45.96,74075.61,0.2,-0.57449,0.00019,17.87037]
[1776638932528,45.96,74075.61,0.2,-0.57449,0.00019,17.87037]
[1776638932633,45.96,74072.81,0.2,-0.57501,0.00019,17.86518]
[1776638932922,45.96,74072.81,0.2,-0.57501,0.00019,17.86518]
[1776638933030,45.96,74072.81,0.2,-0.57501,0.00019,17.86518]
[1776638933476,45.96,74051.58,0.2,-0.57898,0.00019,17.82493]
[1776638934392,45.96,74051.58,0.2,-0.57898,0.00019,17.82493]
[1776638934941,45.96,74051.58,0.2,-0.57898,0.00019,17.82493]
[1776638935293,45.96,74051.58,0.2,-0.57898,0.00019,17.82493]
[1776638935427,45.96,74051.58,0.2,-0.57898,0.00019,17.82493]
[1776638936313,45.96,74050.22,0.2,-0.57924,0.00019,17.8223]
[1776638940435,45.95,74054.87,0.2,-0.57838,0.00019,17.83115]
[1776638941658,45.95,74054.87,0.2,-0.57838,0.00019,17.83115]
[1776638941741,45.95,74054.87,0.2,-0.57838,0.00019,17.83115]
[1776638941756,45.95,74065.13,0.2,-0.57647,0.00019,17.85065]
[1776638941853,45.95,74065.13,0.2,-0.57647,0.00019,17.85065]
[1776638943497,45.95,74071.62,0.2,-0.57526,0.00019,17.86279]
[1776638945475,45.95,74074.65,0.2,-0.57469,0.00019,17.86838]
[1776638948498,45.94,74079.03,0.2,-0.57388,0.00019,17.87638]
[1776638949595,45.94,74074.33,0.2,-0.57476,0.00019,17.86772]
[1776638952537,45.94,74074.18,0.2,-0.57479,0.00019,17.86741]
[1776638952570,45.94,74060.51,0.2,-0.57735,0.00019,17.84174]
[1776638954536,45.94,74060.51,0.2,-0.57735,0.00019,17.84173]
[1776638955636,45.94,74060.51,0.2,-0.57735,0.00019,17.84173]
[1776638955679,45.94,74060.51,0.2,-0.57735,0.00019,17.84173]
[1776638955993,45.94,74061.1,0.2,-0.57724,0.00019,17.84284]
[1776638956578,45.94,74061.1,0.2,-0.57724,0.00019,17.84284]
[1776638957584,45.94,74040.39,0.2,-0.58111,0.00019,17.80263]
[1776638958617,45.94,74040.39,0.2,-0.58111,0.00019,17.80263]
[1776638958707,45.94,74040.39,0.2,-0.58111,0.00019,17.80263]
[1776638961488,45.94,74043.28,0.2,-0.58057,0.00019,17.80837]
[1776638961525,45.94,74043.28,0.2,-0.58057,0.00019,17.80837]
[1776638961718,45.94,74043.28,0.2,-0.58057,0.00019,17.80837]
[1776638961763,45.94,74043.28,0.2,-0.58057,0.00019,17.80837]
[1776638961720,45.94,74045.14,0.2,-0.58022,0.00019,17.81203]
[1776638962747,45.94,74045.14,0.2,-0.58022,0.00019,17.81203]
[1776638962620,45.94,74045.14,0.2,-0.58022,0.00019,17.81201]
[1776638964634,45.94,74050.84,0.2,-0.57916,0.00019,17.82311]
[1776638967819,45.93,74051.12,0.2,-0.57912,0.00019,17.82361]
[1776638967657,45.93,74046.21,0.2,-0.58003,0.00019,17.81402]
[1776638967898,45.93,74046.21,0.2,-0.58003,0.00019,17.81402]
[1776638968664,45.93,74044.8,0.2,-0.5803,0.00019,17.81123]
[1776638970679,45.93,74048.34,0.2,-0.57964,0.00019,17.81813]
[1776638971685,45.93,74051.48,0.2,-0.57908,0.00019,17.81954]
[1776638976720,45.92,74053.56,0.2,-0.5787,0.00019,17.82346]
[1776638980054,45.92,74056.28,0.2,-0.5782,0.00019,17.82866]
[1776638980110,45.92,74056.28,0.2,-0.5782,0.00019,17.82866]
[1776638980271,45.92,74056.28,0.2,-0.5782,0.00019,17.82866]
[1776638980754,45.92,74059.68,0.2,-0.57756,0.00019,17.83516]
[1776638981764,45.92,74062.76,0.2,-0.57699,0.00019,17.84101]
[1776638983775,45.92,74059.58,0.2,-0.57759,0.00019,17.83494]
[1776638984112,45.92,74059.58,0.2,-0.57759,0.00019,17.83494]
[1776638985787,45.92,74064.18,0.2,-0.57673,0.00019,17.84366]
[1776638986168,45.92,74064.18,0.2,-0.57673,0.00019,17.84366]
[1776638986205,45.92,74064.18,0.2,-0.57673,0.00019,17.84366]
[1776638986311,45.92,74064.18,0.2,-0.57673,0.00019,17.84366]
[1776638986796,45.92,74064.15,0.2,-0.57674,0.00019,17.84359]
[1776638989247,45.92,74064.15,0.2,-0.57674,0.00019,17.84359]
[1776638990183,45.91,74064.46,0.2,-0.57668,0.00019,17.84413]
[1776638993845,45.91,74057.33,0.2,-0.57802,0.00019,17.83049]
[1776638994852,45.91,74051.35,0.2,-0.57914,0.00019,17.81894]
[1776638995439,45.91,74051.35,0.2,-0.57914,0.00019,17.81894]
[1776638999886,45.91,74048.05,0.2,-0.57976,0.00019,17.81249]
[1776639000901,45.91,74048.05,0.2,-0.57976,0.00019,17.81249]
[1776639001804,45.91,74048.05,0.2,-0.57976,0.00019,17.81249]
[1776639001852,45.91,74057.26,0.2,-0.57804,0.00019,17.83032]
[1776639001960,45.91,74065.52,0.2,-0.5765,0.00019,17.84603]
[1776639002907,45.91,74065.05,0.2,-0.57659,0.00019,17.84513]
[1776639004310,45.91,74065.05,0.2,-0.57659,0.00019,17.84513]
[1776639004459,45.91,74065.05,0.2,-0.57659,0.00019,17.84513]
[1776639004517,45.91,74065.05,0.2,-0.57659,0.00019,17.84513]
[1776639004538,45.91,74065.05,0.2,-0.57659,0.00019,17.84513]
[1776639004672,45.91,74065.05,0.2,-0.57659,0.00019,17.84513]
[1776639004710,45.91,74065.05,0.2,-0.57659,0.00019,17.84513]
[1776639004816,45.9,74075.19,0.2,-0.57469,0.00019,17.86405]
[1776639005933,45.91,74088.52,0.2,-0.57219,0.00019,17.88836]
[1776639006941,45.91,74090.49,0.2,-0.57182,0.00019,17.89189]
[1776639011977,45.9,74092.92,0.2,-0.57137,0.00019,17.89618]
[1776639017011,45.9,74091.69,0.2,-0.5716,0.00019,17.89399]
[1776639020035,45.9,74095.17,0.2,-0.57095,0.00019,17.90019]
[1776639021822,45.9,74095.17,0.2,-0.57095,0.00019,17.90019]
[1776639021892,45.9,74095.17,0.2,-0.57095,0.00019,17.90019]
[1776639021864,45.9,74100.14,0.2,-0.57002,0.00019,17.90894]
[1776639022169,45.9,74100.14,0.2,-0.57002,0.00019,17.90894]
[1776639022226,45.9,74100.14,0.2,-0.57002,0.00019,17.90894]
[1776639022443,45.9,74100.14,0.2,-0.57002,0.00019,17.90894]
[1776639022522,45.9,74103.82,0.2,-0.56933,0.00019,17.91536]
[1776639023798,45.9,74103.82,0.2,-0.56933,0.00019,17.91536]
[1776639023900,45.9,74111.8,0.2,-0.56783,0.00019,17.92909]
[1776639024316,45.9,74111.8,0.2,-0.56783,0.00019,17.92909]
[1776639024539,45.9,74111.8,0.2,-0.56783,0.00019,17.92909]
[1776639024591,45.9,74112.88,0.2,-0.56763,0.00019,17.93092]
[1776639029916,45.9,74112.88,0.2,-0.56763,0.00019,17.9309]
[1776639030944,45.9,74112.21,0.2,-0.56776,0.00019,17.92973]
[1776639031730,45.9,74098.01,0.2,-0.57045,0.00019,17.90044]
[1776639032119,45.9,74098.01,0.2,-0.57045,0.00019,17.90044]
[1776639034070,45.9,74096.61,0.2,-0.57071,0.00019,17.89797]
[1776639034075,45.9,74096.61,0.2,-0.57071,0.00019,17.89797]
[1776639034260,45.9,74096.61,0.2,-0.57071,0.00019,17.89797]
[1776639034364,45.9,74096.61,0.2,-0.57071,0.00019,17.89797]
[1776639034428,45.9,74096.61,0.2,-0.57071,0.00019,17.89797]
[1776639034567,45.9,74096.61,0.2,-0.57071,0.00019,17.89797]
[1776639034614,45.9,74087.29,0.2,-0.57246,0.00019,17.88134]
[1776639035471,45.89,74079.39,0.2,-0.57394,0.00019,17.86695]
[1776639038241,45.89,74080.14,0.2,-0.57381,0.00019,17.86829]
[1776639040176,45.89,74092.23,0.2,-0.57155,0.00019,17.89007]
[1776639041258,45.89,74092.23,0.2,-0.57155,0.00019,17.89007]
[1776639041298,45.89,74092.23,0.2,-0.57155,0.00019,17.89007]
[1776639041404,45.89,74092.23,0.2,-0.57155,0.00019,17.89007]
[1776639041506,45.89,74097.14,0.2,-0.57063,0.00019,17.89876]
[1776639044203,45.88,74093.45,0.2,-0.57133,0.00019,17.89214]
[1776639048231,45.87,74092.98,0.2,-0.57143,0.00019,17.89121]
[1776639049243,45.87,74092.24,0.2,-0.57157,0.00019,17.88987]
[1776639052914,45.87,74092.29,0.2,-0.57157,0.00019,17.88992]
[1776639052934,45.87,74101.15,0.2,-0.56991,0.00019,17.90557]
[1776639052993,45.87,74101.15,0.2,-0.56991,0.00019,17.90557]
[1776639053073,45.87,74101.15,0.2,-0.56991,0.00019,17.90557]
[1776639053163,45.87,74101.15,0.2,-0.56991,0.00019,17.90557]
[1776639053253,45.87,74101.15,0.2,-0.56991,0.00019,17.90557]
[1776639053266,45.87,74101.15,0.2,-0.56991,0.00019,17.90554]
[1776639054274,45.87,74108.95,0.2,-0.56844,0.00019,17.91908]
[1776639056287,45.87,74112.05,0.2,-0.56786,0.00019,17.92439]
[1776639061323,45.87,74113.23,0.2,-0.56764,0.00019,17.9264]
[1776639063336,45.87,74117.95,0.2,-0.56675,0.00019,17.93439]
[1776639068662,45.87,74117.67,0.2,-0.5668,0.00019,17.93391]
[1776639069726,45.87,74116.02,0.2,-0.56712,0.00019,17.93112]
[1776639069809,45.87,74116.02,0.2,-0.56712,0.00019,17.93112]
[1776639069886,45.87,74115.27,0.2,-0.56726,0.00019,17.92985]
[1776639071485,45.87,74115.27,0.2,-0.56726,0.00019,17.92984]
[1776639071569,45.87,74115.27,0.2,-0.56726,0.00019,17.92984]
[1776639071710,45.87,74115.27,0.2,-0.56726,0.00019,17.92984]
[1776639071748,45.87,74115.27,0.2,-0.56726,0.00019,17.92984]
[1776639071790,45.87,74109.81,0.2,-0.56828,0.00019,17.92054]
[1776639072160,45.87,74109.81,0.2,-0.56828,0.00019,17.92054]
[1776639072233,45.87,74109.81,0.2,-0.56828,0.00019,17.92054]
[1776639072368,45.87,74109.81,0.2,-0.56828,0.00019,17.92054]
[1776639072712,45.87,74109.81,0.2,-0.56828,0.00019,17.92054]
[1776639072780,45.87,74109.81,0.2,-0.56828,0.00019,17.92054]
[1776639082474,45.87,74107.28,0.2,-0.56876,0.00019,17.91617]
[1776639082983,45.87,74107.28,0.2,-0.56876,0.00019,17.91617]
[1776639083074,45.87,74107.28,0.2,-0.56876,0.00019,17.91617]
[1776639083179,45.87,74107.28,0.2,-0.56876,0.00019,17.91617]
[1776639083481,45.87,74106.25,0.2,-0.56895,0.00019,17.91439]
[1776639088515,45.86,74107.21,0.2,-0.56878,0.00019,17.91603]
[1776639090531,45.86,74103.55,0.2,-0.56946,0.00019,17.90968]
[1776639094052,45.86,74104.93,0.2,-0.56923,0.00019,17.90741]
[1776639096109,45.86,74107.46,0.2,-0.56875,0.00019,17.91179]
[1776639096571,45.86,74115.87,0.2,-0.56717,0.00019,17.92615]
[1776639099593,45.86,74120.12,0.2,-0.56637,0.00019,17.93328]
[1776639100599,45.86,74123.43,0.2,-0.56575,0.00019,17.93879]
[1776639103978,45.86,74122.52,0.2,-0.56593,0.00019,17.93725]
[1776639104089,45.86,74121.87,0.2,-0.56605,0.00019,17.93615]
[1776639104183,45.86,74121.87,0.2,-0.56605,0.00019,17.93615]
[1776639104630,45.85,74120.93,0.2,-0.56623,0.00019,17.93456]
[1776639106641,45.84,74130.39,0.2,-0.56448,0.00019,17.95]
[1776639107650,45.82,74133.71,0.2,-0.56388,0.00019,17.95519]
[1776639110683,45.79,74142.78,0.2,-0.56222,0.00019,17.9694]
[1776639111691,45.78,74146.33,0.2,-0.56156,0.00019,17.975]
[1776639113706,45.78,74150.07,0.2,-0.56085,0.00019,17.98084]
[1776639116911,45.78,74149.31,0.2,-0.561,0.00019,17.97963]
[1776639116945,45.78,74148.64,0.2,-0.56113,0.00019,17.97857]
[1776639117050,45.78,74148.64,0.2,-0.56113,0.00019,17.97857]
[1776639117195,45.78,74148.64,0.2,-0.56113,0.00019,17.97857]
[1776639118006,45.78,74161.52,0.2,-0.5587,0.00019,17.99842]
[1776639118742,45.78,74161.52,0.2,-0.5587,0.00019,17.99841]
[1776639119754,45.78,74167.92,0.2,-0.55749,0.00019,18.00801]
[1776639120979,45.78,74167.92,0.2,-0.55749,0.00019,18.00801]
[1776639120757,45.77,74172.33,0.2,-0.55666,0.00019,18.01453]
[1776639121053,45.77,74172.33,0.2,-0.55666,0.00019,18.01453]
[1776639121767,45.77,74177.65,0.2,-0.55565,0.00019,18.02229]
[1776639122902,45.77,74177.65,0.2,-0.55565,0.00019,18.02229]
[1776639122968,45.77,74177.65,0.2,-0.55565,0.00019,18.02229]
[1776639122985,45.75,74165.36,0.2,-0.55801,0.00019,18.00394]
[1776639123127,45.75,74165.36,0.2,-0.55801,0.00019,18.00394]
[1776639123375,45.75,74165.36,0.2,-0.55801,0.00019,18.00394]
[1776639123422,45.75,74165.36,0.2,-0.55801,0.00019,18.00394]
[1776639123429,45.75,74165.36,0.2,-0.55801,0.00019,18.00394]
[1776639123769,45.75,74165.36,0.2,-0.55801,0.00019,18.00394]
[1776639123966,45.75,74160.23,0.2,-0.55898,0.00019,17.99618]
[1776639124215,45.75,74160.23,0.2,-0.55898,0.00019,17.99618]
[1776639124267,45.75,74160.23,0.2,-0.55898,0.00019,17.99618]
[1776639124358,45.75,74160.23,0.2,-0.55898,0.00019,17.99618]
[1776639124788,45.75,74160.23,0.2,-0.55898,0.00019,17.99617]
[1776639125638,45.75,74160.23,0.2,-0.55898,0.00019,17.99617]
[1776639125671,45.75,74160.23,0.2,-0.55898,0.00019,17.99617]
[1776639125772,45.75,74160.23,0.2,-0.55898,0.00019,17.99617]
[1776639125805,45.74,74165.43,0.2,-0.55802,0.00019,18.00392]
[1776639127810,45.72,74171.46,0.2,-0.5569,0.00019,18.01273]
[1776639128867,45.72,74171.46,0.2,-0.5569,0.00019,18.01273]
[1776639128926,45.72,74171.46,0.2,-0.5569,0.00019,18.01273]
[1776639129027,45.71,74167.19,0.2,-0.55772,0.00019,18.0063]
[1776639133849,45.67,74171.68,0.2,-0.55693,0.00019,18.0126]
[1776639136867,45.66,74178.12,0.2,-0.55573,0.00019,18.02192]
[1776639141942,45.63,74179.15,0.2,-0.55557,0.00019,18.02318]
[1776639145974,45.63,74174.1,0.2,-0.55654,0.00019,18.01576]
[1776639150012,45.63,74172.2,0.2,-0.5569,0.00019,18.01293]
[1776639150033,45.63,74172.2,0.2,-0.5569,0.00019,18.01293]
[1776639150102,45.63,74172.8,0.2,-0.55679,0.00019,18.01381]
[1776639151011,45.63,74172.78,0.2,-0.55681,0.00019,18.00913]
[1776639152017,45.63,74168.25,0.2,-0.55767,0.00019,18.00237]
[1776639157092,45.62,74165.79,0.2,-0.55814,0.00019,17.99863]
[1776639157123,45.62,74165.79,0.2,-0.55814,0.00019,17.99863]
[1776639157217,45.62,74165.79,0.2,-0.55814,0.00019,17.99863]
[1776639157279,45.62,74169.85,0.2,-0.55738,0.00019,18.0047]
[1776639161094,45.62,74174.77,0.2,-0.55645,0.00019,18.01197]
[1776639162409,45.62,74174.77,0.2,-0.55645,0.00019,18.01197]
[1776639166130,45.61,74182.81,0.2,-0.55492,0.00019,18.02364]
[1776639168144,45.61,74178.2,0.2,-0.5558,0.00019,18.01695]
[1776639174186,45.61,74177.88,0.2,-0.55587,0.00019,18.01644]
[1776639179219,45.6,74178.42,0.2,-0.55577,0.00019,18.01719]
[1776639184056,45.6,74179.88,0.2,-0.5555,0.00019,18.01928]
[1776639184060,45.6,74179.88,0.2,-0.5555,0.00019,18.01928]
[1776639184146,45.6,74179.88,0.2,-0.5555,0.00019,18.01928]
[1776639184158,45.6,74179.88,0.2,-0.5555,0.00019,18.01928]
[1776639184435,45.6,74179.88,0.2,-0.5555,0.00019,18.01928]
[1776639184520,45.6,74179.88,0.2,-0.5555,0.00019,18.01928]
[1776639184605,45.6,74179.88,0.2,-0.5555,0.00019,18.01928]
[1776639184671,45.6,74179.88,0.2,-0.5555,0.00019,18.01928]
[1776639184742,45.6,74162.95,0.2,-0.55872,0.00019,17.99409]
[1776639187088,45.6,74162.95,0.2,-0.55872,0.00019,17.99409]
[1776639186269,45.6,74152.67,0.2,-0.56067,0.00019,17.97823]
[1776639187143,45.6,74152.67,0.2,-0.56067,0.00019,17.97823]
[1776639187204,45.6,74152.67,0.2,-0.56067,0.00019,17.97823]
[1776639187285,45.6,74149.58,0.2,-0.56126,0.00019,17.97337]
[1776639189954,45.6,74149.58,0.2,-0.56126,0.00019,17.97337]
[1776639190014,45.6,74149.58,0.2,-0.56126,0.00019,17.97337]
[1776639190056,45.59,74147.63,0.2,-0.56163,0.00019,17.97028]
[1776639193982,45.59,74147.04,0.2,-0.56174,0.00019,17.96934]
[1776639194065,45.59,74147.04,0.2,-0.56174,0.00019,17.96934]
[1776639194326,45.59,74150.14,0.2,-0.56115,0.00019,17.97423]
[1776639195332,45.59,74158.61,0.2,-0.55955,0.00019,17.98741]
[1776639200368,45.59,74159.33,0.2,-0.55942,0.00019,17.98848]
[1776639204396,45.59,74156.02,0.2,-0.56005,0.00019,17.98334]
[1776639206409,45.59,74150.06,0.2,-0.56118,0.00019,17.97402]
[1776639211444,45.58,74147.71,0.2,-0.56165,0.00019,17.96564]
[1776639214971,45.58,74150.3,0.2,-0.56116,0.00019,17.96972]
[1776639215038,45.58,74150.3,0.2,-0.56116,0.00019,17.96972]
[1776639215073,45.58,74140.81,0.2,-0.56296,0.00019,17.9546]
[1776639216119,45.58,74136.9,0.2,-0.5637,0.00019,17.94827]
[1776639221517,45.58,74135.81,0.2,-0.5639,0.00019,17.94651]
[1776639222729,45.58,74135.81,0.2,-0.5639,0.00019,17.94651]
[1776639222775,45.58,74135.81,0.2,-0.5639,0.00019,17.94651]
[1776639222910,45.58,74135.81,0.2,-0.5639,0.00019,17.94651]
[1776639222955,45.58,74135.81,0.2,-0.5639,0.00019,17.94651]
[1776639223016,45.58,74135.93,0.2,-0.56388,0.00019,17.94671]
[1776639224032,45.58,74131.23,0.2,-0.56477,0.00019,17.939]
[1776639229573,45.59,74128.11,0.2,-0.56536,0.00019,17.93388]
[1776639234608,45.59,74127.82,0.2,-0.56541,0.00019,17.93341]
[1776639239643,45.59,74129.46,0.2,-0.5651,0.00019,17.9361]
[1776639241658,45.59,74123.77,0.2,-0.56619,0.00019,17.92658]
[1776639245685,45.58,74115.15,0.2,-0.56782,0.00019,17.91194]
[1776639248406,45.58,74116.37,0.2,-0.56759,0.00019,17.91403]
[1776639248484,45.58,74116.37,0.2,-0.56759,0.00019,17.91403]
[1776639248706,45.58,74115.16,0.2,-0.56782,0.00019,17.91195]
[1776639249379,45.58,74115.16,0.2,-0.56782,0.00019,17.91195]
[1776639249429,45.58,74115.16,0.2,-0.56782,0.00019,17.91195]
[1776639249714,45.58,74111.4,0.2,-0.56853,0.00019,17.90548]
[1776639254996,45.59,74112.12,0.2,-0.56839,0.00019,17.90674]
[1776639255053,45.59,74112.12,0.2,-0.56839,0.00019,17.90674]
[1776639255126,45.59,74112.12,0.2,-0.56839,0.00019,17.90674]
[1776639255097,45.59,74118.22,0.2,-0.56723,0.00019,17.91721]
[1776639255668,45.59,74118.22,0.2,-0.56723,0.00019,17.91721]
[1776639255831,45.59,74128.21,0.2,-0.56534,0.00019,17.93403]
[1776639256763,45.59,74128.21,0.2,-0.56534,0.00019,17.93404]
[1776639257769,45.59,74136.71,0.2,-0.56373,0.00019,17.94803]
[1776639262804,45.59,74134.56,0.2,-0.56414,0.00019,17.94451]
[1776639264064,45.59,74134.56,0.2,-0.56414,0.00019,17.94451]
[1776639264129,45.59,74134.56,0.2,-0.56414,0.00019,17.94451]
[1776639264072,45.59,74131.88,0.2,-0.56464,0.00019,17.94011]
[1776639264213,45.59,74131.88,0.2,-0.56464,0.00019,17.94011]
[1776639269864,45.59,74132.03,0.2,-0.56462,0.00019,17.94035]
[1776639269931,45.59,74132.03,0.2,-0.56462,0.00019,17.94035]
[1776639275403,45.59,74129.67,0.2,-0.56508,0.00019,17.93184]
[1776639280931,45.59,74128.25,0.2,-0.56534,0.00019,17.92953]
[1776639284686,45.6,74130.92,0.2,-0.56483,0.00019,17.93397]
[1776639285085,45.6,74136.29,0.2,-0.56381,0.00019,17.94279]
[1776639286976,45.6,74140.12,0.2,-0.56309,0.00019,17.949]
[1776639289994,45.6,74144.62,0.2,-0.56223,0.00019,17.95622]
[1776639293014,45.6,74141.11,0.2,-0.5629,0.00019,17.95059]
[1776639296035,45.6,74146.77,0.2,-0.56183,0.00019,17.95964]
[1776639300065,45.6,74143.23,0.2,-0.5625,0.00019,17.95398]
[1776639305101,45.6,74145.81,0.2,-0.56201,0.00019,17.95812]
[1776639308034,45.6,74144.55,0.2,-0.56224,0.00019,17.95615]
[1776639308061,45.6,74144.55,0.2,-0.56224,0.00019,17.95615]
[1776639308080,45.6,74144.55,0.2,-0.56224,0.00019,17.95615]
[1776639308181,45.6,74153.57,0.2,-0.56053,0.00019,17.97037]
[1776639311145,45.6,74159.82,0.2,-0.55935,0.00019,17.98003]
[1776639314188,45.6,74168.45,0.2,-0.55771,0.00019,17.9931]
[1776639319203,45.59,74169.86,0.2,-0.55745,0.00019,17.99517]
[1776639324236,45.59,74171.0,0.2,-0.55724,0.00019,17.99684]
[1776639331051,45.59,74169.83,0.2,-0.55746,0.00019,17.99507]
[1776639331407,45.58,74171.08,0.2,-0.55725,0.00019,17.99226]
[1776639331577,45.58,74171.08,0.2,-0.55725,0.00019,17.99226]
[1776639331685,45.58,74171.08,0.2,-0.55725,0.00019,17.99226]
[1776639332294,45.58,74180.19,0.2,-0.55551,0.00019,18.00566]
[1776639333305,45.58,74190.69,0.2,-0.55352,0.00019,18.02068]
[1776639334307,45.58,74194.33,0.2,-0.55282,0.00019,18.02579]
[1776639336291,45.58,74194.33,0.2,-0.55282,0.00019,18.02579]
[1776639336380,45.58,74194.33,0.2,-0.55282,0.00019,18.02579]
[1776639336399,45.58,74194.33,0.2,-0.55282,0.00019,18.02579]
[1776639336506,45.58,74194.33,0.2,-0.55282,0.00019,18.02579]
[1776639336560,45.58,74194.33,0.2,-0.55282,0.00019,18.02579]
[1776639336636,45.58,74194.33,0.2,-0.55282,0.00019,18.02579]
[1776639336702,45.58,74197.46,0.2,-0.55223,0.00019,18.03014]
[1776639339087,45.58,74205.39,0.2,-0.55072,0.00019,18.04098]
[1776639340348,45.58,74211.39,0.2,-0.54958,0.00019,18.049]
[1776639341804,45.58,74211.39,0.2,-0.54958,0.00019,18.049]
[1776639341861,45.58,74206.44,0.2,-0.55052,0.00019,18.04239]
[1776639343939,45.58,74198.73,0.2,-0.55199,0.00019,18.03189]
[1776639345756,45.58,74198.73,0.2,-0.55199,0.00019,18.03189]
[1776639345823,45.58,74198.73,0.2,-0.55199,0.00019,18.03189]
[1776639345857,45.58,74193.73,0.2,-0.55294,0.00019,18.02495]
[1776639346954,45.58,74193.73,0.2,-0.55294,0.00019,18.02495]
[1776639346962,45.58,74193.73,0.2,-0.55294,0.00019,18.02495]
[1776639346991,45.58,74193.73,0.2,-0.55294,0.00019,18.02495]
[1776639347066,45.58,74193.73,0.2,-0.55294,0.00019,18.02495]
[1776639347122,45.58,74193.73,0.2,-0.55294,0.00019,18.02495]
[1776639347209,45.58,74188.53,0.2,-0.55393,0.00019,18.01763]
[1776639347757,45.58,74188.53,0.2,-0.55393,0.00019,18.01763]
[1776639347840,45.58,74188.53,0.2,-0.55393,0.00019,18.01763]
[1776639348206,45.58,74182.5,0.2,-0.55507,0.00019,18.00901]
[1776639351426,45.58,74179.94,0.2,-0.55556,0.00019,18.0053]
[1776639356460,45.58,74178.16,0.2,-0.5559,0.00019,18.00269]
[1776639359941,45.58,74180.84,0.2,-0.55539,0.00019,18.00658]
[1776639359988,45.58,74180.84,0.2,-0.55539,0.00019,18.00658]
[1776639360156,45.58,74180.84,0.2,-0.55539,0.00019,18.00658]
[1776639360257,45.58,74182.05,0.2,-0.55516,0.00019,18.00833]
[1776639361850,45.58,74177.24,0.2,-0.55608,0.00019,18.00132]
[1776639367540,45.58,74174.93,0.2,-0.55653,0.00019,17.99789]
[1776639369022,45.58,74174.93,0.2,-0.55653,0.00019,17.99789]
[1776639369048,45.58,74174.93,0.2,-0.55653,0.00019,17.99789]
[1776639369272,45.58,74174.93,0.2,-0.55653,0.00019,17.99789]
[1776639369287,45.58,74174.93,0.2,-0.55653,0.00019,17.99789]
[1776639369121,45.58,74176.33,0.2,-0.55626,0.00019,17.99995]
[1776639369777,45.58,74176.33,0.2,-0.55626,0.00019,17.99995]
[1776639369812,45.58,74176.33,0.2,-0.55626,0.00019,17.99995]
[1776639369968,45.58,74176.33,0.2,-0.55626,0.00019,17.99995]
[1776639370046,45.58,74176.33,0.2,-0.55626,0.00019,17.99995]
[1776639370111,45.58,74176.33,0.2,-0.55626,0.00019,17.99995]
[1776639380628,45.57,74178.43,0.2,-0.55587,0.00019,18.00295]
[1776639382515,45.57,74178.02,0.2,-0.55595,0.00019,18.00234]
[1776639382580,45.57,74178.02,0.2,-0.55595,0.00019,18.00234]
[1776639382686,45.57,74175.04,0.2,-0.55652,0.00019,17.99796]
[1776639388684,45.56,74174.26,0.2,-0.55667,0.00019,17.99678]
[1776639394289,45.56,74175.41,0.2,-0.55647,0.00019,17.99381]
[1776639400299,45.56,74175.58,0.2,-0.55644,0.00019,17.99404]
[1776639400317,45.56,74175.58,0.2,-0.55644,0.00019,17.99404]
[1776639400367,45.56,74175.58,0.2,-0.55644,0.00019,17.99404]
[1776639400331,45.56,74163.34,0.2,-0.55877,0.00019,17.9757]
[1776639400470,45.56,74163.34,0.2,-0.55877,0.00019,17.9757]
[1776639401458,45.56,74163.34,0.2,-0.55877,0.00019,17.9757]
[1776639401527,45.56,74163.34,0.2,-0.55877,0.00019,17.9757]
[1776639401780,45.56,74160.03,0.2,-0.5594,0.00019,17.97063]
[1776639407823,45.56,74157.53,0.2,-0.55988,0.00019,17.96677]
[1776639410642,45.56,74156.84,0.2,-0.56001,0.00019,17.9657]
[1776639410673,45.56,74156.84,0.2,-0.56001,0.00019,17.9657]
[1776639410842,45.56,74156.63,0.2,-0.56005,0.00019,17.96538]
[1776639412728,45.56,74156.29,0.2,-0.56011,0.00019,17.96485]
[1776639412799,45.56,74156.29,0.2,-0.56011,0.00019,17.96485]
[1776639412856,45.56,74154.18,0.2,-0.56052,0.00019,17.96156]
[1776639413864,45.56,74146.49,0.2,-0.56198,0.00019,17.94943]
[1776639417892,45.56,74151.08,0.2,-0.56111,0.00019,17.95668]
[1776639418899,45.56,74157.76,0.2,-0.55984,0.00019,17.9671]
[1776639420913,45.56,74153.13,0.2,-0.56072,0.00019,17.95989]
[1776639422928,45.56,74146.94,0.2,-0.56189,0.00019,17.95014]
[1776639423935,45.56,74150.28,0.2,-0.56126,0.00019,17.95543]
[1776639425949,45.56,74154.85,0.2,-0.56039,0.00019,17.96259]
[1776639428696,45.56,74155.12,0.2,-0.56034,0.00019,17.96301]
[1776639430984,45.56,74159.25,0.2,-0.55956,0.00019,17.9694]
[1776639433004,45.56,74159.21,0.2,-0.55956,0.00019,17.96934]
[1776639433047,45.56,74159.21,0.2,-0.55956,0.00019,17.96934]
[1776639433098,45.56,74159.21,0.2,-0.55956,0.00019,17.96934]
[1776639433130,45.56,74159.21,0.2,-0.55956,0.00019,17.96934]
[1776639433172,45.56,74159.21,0.2,-0.55956,0.00019,17.96934]
[1776639433218,45.56,74159.21,0.2,-0.55956,0.00019,17.96934]
[1776639433248,45.56,74159.21,0.2,-0.55956,0.00019,17.96934]
[1776639433361,45.56,74159.21,0.2,-0.55956,0.00019,17.96934]
[1776639433407,45.56,74159.21,0.2,-0.55956,0.00019,17.96934]
[1776639433450,45.56,74158.06,0.2,-0.55978,0.00019,17.96756]
[1776639434009,45.56,74158.06,0.2,-0.55978,0.00019,17.96756]
[1776639438040,45.55,74161.68,0.2,-0.5591,0.00019,17.97312]
[1776639443079,45.55,74161.78,0.2,-0.55908,0.00019,17.97325]
[1776639444086,45.55,74161.78,0.2,-0.55908,0.00019,17.97325]
[1776639444155,45.55,74161.78,0.2,-0.55908,0.00019,17.97325]
[1776639444231,45.55,74162.48,0.2,-0.55895,0.00019,17.97432]
[1776639444801,45.55,74162.48,0.2,-0.55895,0.00019,17.97432]
[1776639446101,45.55,74167.69,0.2,-0.55796,0.00019,17.98221]
[1776639448206,45.55,74169.18,0.2,-0.55767,0.00019,17.98444]
[1776639448223,45.55,74174.44,0.2,-0.55667,0.00019,17.99227]
[1776639450261,45.55,74174.44,0.2,-0.55668,0.00019,17.99226]
[1776639450332,45.55,74174.44,0.2,-0.55668,0.00019,17.99226]
[1776639450363,45.55,74175.49,0.2,-0.55648,0.00019,17.9938]
[1776639455525,45.54,74176.1,0.2,-0.55638,0.00019,17.99002]
[1776639455573,45.54,74176.1,0.2,-0.55638,0.00019,17.99002]
[1776639456350,45.54,74176.1,0.2,-0.55638,0.00019,17.99002]
[1776639456174,45.54,74176.46,0.2,-0.55632,0.00019,17.99055]
[1776639459415,45.54,74176.82,0.2,-0.55625,0.00019,17.99107]
[1776639459418,45.54,74176.82,0.2,-0.55625,0.00019,17.99107]
[1776639459590,45.54,74177.25,0.2,-0.55617,0.00019,17.9917]
[1776639459677,45.54,74177.25,0.2,-0.55617,0.00019,17.9917]
[1776639460213,45.54,74164.88,0.2,-0.55852,0.00019,17.97322]
[1776639460481,45.54,74164.88,0.2,-0.55852,0.00019,17.97322]
[1776639460692,45.54,74164.88,0.2,-0.55852,0.00019,17.97322]
[1776639460872,45.54,74164.88,0.2,-0.55852,0.00019,17.97322]
[1776639460989,45.54,74164.88,0.2,-0.55852,0.00019,17.97322]
[1776639461217,45.54,74164.88,0.2,-0.55852,0.00019,17.97322]
[1776639461297,45.54,74121.54,0.2,-0.56676,0.00019,17.90362]
[1776639461748,45.54,74121.54,0.2,-0.56676,0.00019,17.90362]
[1776639461856,45.54,74121.54,0.2,-0.56676,0.00019,17.90362]
[1776639462298,45.54,74121.54,0.2,-0.56676,0.00019,17.90362]
[1776639462349,45.54,74100.45,0.2,-0.57076,0.00019,17.867]
[1776639462676,45.54,74100.45,0.2,-0.57076,0.00019,17.867]
[1776639462919,45.54,74100.45,0.2,-0.57076,0.00019,17.867]
[1776639463230,45.54,74100.45,0.2,-0.57076,0.00019,17.86699]
[1776639463541,45.54,74100.45,0.2,-0.57076,0.00019,17.86699]
[1776639463593,45.54,74100.45,0.2,-0.57076,0.00019,17.86699]
[1776639464234,45.54,74102.35,0.2,-0.5704,0.00019,17.87035]
[1776639465203,45.54,74102.35,0.2,-0.5704,0.00019,17.87035]
[1776639465330,45.54,74102.35,0.2,-0.5704,0.00019,17.87035]
[1776639465434,45.54,74102.35,0.2,-0.5704,0.00019,17.87035]
[1776639465369,45.54,74103.05,0.2,-0.57027,0.00019,17.87157]
[1776639465513,45.54,74103.05,0.2,-0.57027,0.00019,17.87157]
[1776639465786,45.54,74103.05,0.2,-0.57027,0.00019,17.87157]
[1776639465853,45.54,74103.05,0.2,-0.57027,0.00019,17.87157]
[1776639467256,45.54,74113.01,0.2,-0.56838,0.00019,17.88898]
[1776639468263,45.54,74117.08,0.2,-0.56761,0.00019,17.89599]
[1776639469269,45.54,74113.88,0.2,-0.56821,0.00019,17.8905]
[1776639474307,45.54,74113.06,0.2,-0.56836,0.00019,17.88912]
[1776639479340,45.55,74110.44,0.2,-0.56886,0.00019,17.88462]
[1776639480855,45.55,74110.41,0.2,-0.56886,0.00019,17.88457]
[1776639481047,45.55,74110.41,0.2,-0.56886,0.00019,17.88457]
[1776639481125,45.55,74110.41,0.2,-0.56886,0.00019,17.88457]
[1776639481357,45.55,74111.01,0.2,-0.56875,0.00019,17.88563]
[1776639482365,45.55,74122.24,0.2,-0.56662,0.00019,17.90487]
[1776639483367,45.55,74128.17,0.2,-0.56549,0.00019,17.91482]
[1776639486389,45.55,74127.56,0.2,-0.56561,0.00019,17.91379]
[1776639491423,45.54,74124.21,0.2,-0.56625,0.00019,17.90814]
[1776639494445,45.54,74120.78,0.2,-0.5669,0.00019,17.90232]
[1776639499480,45.54,74121.54,0.2,-0.56676,0.00019,17.90357]
[1776639505061,45.54,74118.31,0.2,-0.56738,0.00019,17.89803]
[1776639510560,45.53,74118.02,0.2,-0.56744,0.00019,17.8975]
[1776639515594,45.53,74119.07,0.2,-0.56727,0.00019,17.89458]
[1776639521221,45.53,74116.64,0.2,-0.56774,0.00019,17.89038]
[1776639527587,45.52,74114.67,0.2,-0.56811,0.00019,17.88695]
[1776639530746,45.52,74121.97,0.2,-0.56673,0.00019,17.89941]
[1776639536745,45.52,74118.36,0.2,-0.56742,0.00019,17.89324]
[1776639540773,45.52,74114.16,0.2,-0.56822,0.00019,17.886]
[1776639545807,45.51,74111.42,0.2,-0.56874,0.00019,17.88123]
[1776639550842,45.51,74111.33,0.2,-0.56877,0.00019,17.88104]
[1776639556885,45.51,74110.08,0.2,-0.56901,0.00019,17.87885]
[1776639561924,45.51,74110.41,0.2,-0.56894,0.00019,17.8794]
[1776639566958,45.51,74112.43,0.2,-0.56857,0.00019,17.88288]
[1776639567989,45.51,74112.43,0.2,-0.56857,0.00019,17.88288]
[1776639568223,45.51,74112.43,0.2,-0.56857,0.00019,17.88288]
[1776639568341,45.51,74112.43,0.2,-0.56857,0.00019,17.88288]
[1776639568359,45.51,74112.43,0.2,-0.56857,0.00019,17.88288]
[1776639568470,45.51,74106.3,0.2,-0.56973,0.00019,17.87218]
[1776639568616,45.51,74106.3,0.2,-0.56973,0.00019,17.87218]
[1776639568702,45.51,74106.3,0.2,-0.56973,0.00019,17.87218]
[1776639569339,45.51,74106.3,0.2,-0.56973,0.00019,17.87218]
[1776639569407,45.51,74106.3,0.2,-0.56973,0.00019,17.87218]
[1776639569492,45.51,74088.65,0.2,-0.57308,0.00019,17.84053]
[1776639569610,45.51,74088.65,0.2,-0.57308,0.00019,17.84053]
[1776639569979,45.51,74088.65,0.2,-0.57307,0.00019,17.84054]
[1776639573001,45.51,74083.94,0.2,-0.57399,0.00019,17.82722]
[1776639579045,45.5,74086.26,0.2,-0.57356,0.00019,17.83139]
[1776639584079,45.5,74087.46,0.2,-0.57334,0.00019,17.83352]
[1776639589115,45.49,74087.93,0.2,-0.57326,0.00019,17.83432]
[1776639590006,45.49,74087.93,0.2,-0.57326,0.00019,17.83432]
[1776639590087,45.49,74087.93,0.2,-0.57326,0.00019,17.83432]
[1776639590188,45.49,74087.4,0.2,-0.57336,0.00019,17.83334]
[1776639592620,45.49,74087.17,0.2,-0.57341,0.00019,17.8329]
[1776639592673,45.49,74087.17,0.2,-0.57341,0.00019,17.8329]
[1776639592823,45.49,74087.17,0.2,-0.57341,0.00019,17.8329]
[1776639593142,45.49,74087.83,0.2,-0.57328,0.00019,17.8341]
[1776639593706,45.49,74087.83,0.2,-0.57328,0.00019,17.8341]
[1776639593760,45.49,74087.83,0.2,-0.57328,0.00019,17.8341]
[1776639593787,45.49,74087.83,0.2,-0.57328,0.00019,17.8341]
[1776639593825,45.49,74087.83,0.2,-0.57328,0.00019,17.8341]
[1776639593886,45.49,74087.83,0.2,-0.57328,0.00019,17.8341]
[1776639594101,45.49,74087.83,0.2,-0.57328,0.00019,17.8341]
[1776639594190,45.49,74087.83,0.2,-0.57328,0.00019,17.8341]
[1776639594236,45.49,74087.83,0.2,-0.57328,0.00019,17.8341]
[1776639594341,45.49,74087.83,0.2,-0.57328,0.00019,17.8341]
[1776639594410,45.49,74087.83,0.2,-0.57328,0.00019,17.8341]
[1776639594525,45.49,74087.83,0.2,-0.57328,0.00019,17.8341]
[1776639594547,45.49,74077.27,0.2,-0.57528,0.00019,17.8145]
[1776639594663,45.49,74077.27,0.2,-0.57528,0.00019,17.8145]
[1776639595203,45.49,74067.93,0.2,-0.57705,0.00019,17.79684]
[1776639595784,45.49,74067.93,0.2,-0.57705,0.00019,17.79684]
[1776639595851,45.49,74067.93,0.2,-0.57705,0.00019,17.79684]
[1776639596290,45.49,74067.93,0.2,-0.57705,0.00019,17.79684]
[1776639596357,45.49,74067.93,0.2,-0.57705,0.00019,17.79684]
[1776639596373,45.49,74066.72,0.2,-0.57728,0.00019,17.79454]
[1776639596640,45.49,74066.72,0.2,-0.57728,0.00019,17.79454]
[1776639596745,45.49,74066.72,0.2,-0.57728,0.00019,17.79454]
[1776639596789,45.49,74066.72,0.2,-0.57728,0.00019,17.79454]
[1776639596964,45.49,74066.72,0.2,-0.57728,0.00019,17.79454]
[1776639597406,45.49,74055.77,0.2,-0.57935,0.00019,17.77331]
[1776639598177,45.49,74055.77,0.2,-0.57935,0.00019,17.77332]
[1776639601126,45.49,74054.71,0.2,-0.57955,0.00019,17.77124]
[1776639601260,45.49,74054.71,0.2,-0.57955,0.00019,17.77124]
[1776639601581,45.49,74054.71,0.2,-0.57955,0.00019,17.77124]
[1776639601553,45.49,74048.5,0.2,-0.58072,0.00019,17.75897]
[1776639601668,45.49,74048.5,0.2,-0.58072,0.00019,17.75897]
[1776639602477,45.49,74037.34,0.2,-0.58283,0.00019,17.73651]
[1776639603213,45.49,74037.34,0.2,-0.58283,0.00019,17.73652]
[1776639604220,45.5,74031.48,0.2,-0.58393,0.00019,17.72454]
[1776639604790,45.5,74031.48,0.2,-0.58393,0.00019,17.72454]
[1776639604968,45.5,74031.48,0.2,-0.58393,0.00019,17.72454]
[1776639605531,45.5,74031.48,0.2,-0.58393,0.00019,17.72454]
[1776639605623,45.5,74055.01,0.2,-0.57949,0.00019,17.77186]
[1776639605692,45.5,74055.01,0.2,-0.57949,0.00019,17.77186]
[1776639605840,45.5,74055.01,0.2,-0.57949,0.00019,17.77186]
[1776639605893,45.5,74055.01,0.2,-0.57949,0.00019,17.77186]
[1776639606109,45.5,74055.01,0.2,-0.57949,0.00019,17.77186]
[1776639607266,45.5,74052.82,0.2,-0.5799,0.00019,17.76758]
[1776639608363,45.5,74052.82,0.2,-0.5799,0.00019,17.76758]
[1776639608486,45.5,74052.82,0.2,-0.5799,0.00019,17.76758]
[1776639608565,45.5,74054.54,0.2,-0.57957,0.00019,17.77098]
[1776639608669,45.5,74054.54,0.2,-0.57957,0.00019,17.77098]
[1776639609287,45.5,74054.54,0.2,-0.57957,0.00019,17.77098]
[1776639610290,45.5,74036.62,0.2,-0.58296,0.00019,17.73514]
[1776639615322,45.5,74036.95,0.2,-0.58288,0.00019,17.7359]
[1776639617337,45.51,74043.52,0.2,-0.58164,0.00019,17.74922]
[1776639618342,45.51,74047.31,0.2,-0.58092,0.00019,17.75681]
[1776639620365,45.51,74039.99,0.2,-0.5823,0.00019,17.74212]
[1776639623538,45.51,74039.49,0.2,-0.5824,0.00019,17.74113]
[1776639623541,45.51,74039.49,0.2,-0.5824,0.00019,17.74113]
[1776639623595,45.51,74039.49,0.2,-0.5824,0.00019,17.74113]
[1776639624385,45.51,74037.82,0.2,-0.58271,0.00019,17.73777]
[1776639625730,45.51,74036.29,0.2,-0.583,0.00019,17.73466]
[1776639625744,45.51,74036.29,0.2,-0.583,0.00019,17.73466]
[1776639626097,45.51,74036.29,0.2,-0.583,0.00019,17.73466]
[1776639626341,45.51,74036.29,0.2,-0.583,0.00019,17.73466]
[1776639626465,45.51,74036.29,0.2,-0.583,0.00019,17.73466]
[1776639626609,45.51,74006.47,0.2,-0.58862,0.00019,17.67218]
[1776639626773,45.51,74006.47,0.2,-0.58862,0.00019,17.67218]
[1776639626839,45.51,74006.47,0.2,-0.58862,0.00019,17.67218]
[1776639626892,45.51,74006.47,0.2,-0.58862,0.00019,17.67218]
[1776639627068,45.51,74006.47,0.2,-0.58862,0.00019,17.67218]
[1776639627408,45.51,74006.47,0.2,-0.58862,0.00019,17.67217]
[1776639628280,45.51,74006.47,0.2,-0.58862,0.00019,17.67217]
[1776639628346,45.51,74006.47,0.2,-0.58862,0.00019,17.67217]
[1776639628476,45.51,74006.47,0.2,-0.58862,0.00019,17.67217]
[1776639628578,45.51,74003.08,0.2,-0.58926,0.00019,17.66483]
[1776639629115,45.51,74003.08,0.2,-0.58926,0.00019,17.66483]
[1776639629122,45.51,74003.08,0.2,-0.58926,0.00019,17.66483]
[1776639629185,45.51,74003.08,0.2,-0.58926,0.00019,17.66483]
[1776639629422,45.51,74002.35,0.2,-0.5894,0.00019,17.66323]
[1776639632444,45.51,73992.36,0.2,-0.5913,0.00019,17.63661]
[1776639633451,45.51,73996.6,0.2,-0.59051,0.00019,17.64594]
[1776639635465,45.51,73993.33,0.2,-0.59112,0.00019,17.63873]
[1776639637479,45.5,73987.22,0.2,-0.59227,0.00019,17.62517]
[1776639638470,45.5,73987.22,0.2,-0.59227,0.00019,17.62517]
[1776639638631,45.5,73987.22,0.2,-0.59227,0.00019,17.62517]
[1776639639493,45.5,73985.63,0.2,-0.59257,0.00019,17.62162]
[1776639641032,45.5,73985.09,0.2,-0.59267,0.00019,17.62042]
[1776639641035,45.5,73985.09,0.2,-0.59267,0.00019,17.62042]
[1776639641509,45.5,73988.1,0.2,-0.59211,0.00019,17.62713]
[1776639642517,45.5,73988.1,0.2,-0.59211,0.00019,17.62713]
[1776639642621,45.5,74006.17,0.2,-0.58871,0.00019,17.6667]
[1776639643460,45.5,74006.17,0.2,-0.58871,0.00019,17.6667]
[1776639644562,45.5,74006.17,0.2,-0.58871,0.00019,17.66668]
[1776639644603,45.5,74006.17,0.2,-0.58871,0.00019,17.66668]
[1776639644529,45.5,74002.98,0.2,-0.58931,0.00019,17.65976]
[1776639645534,45.5,73996.26,0.2,-0.59058,0.00019,17.64508]
[1776639647443,45.5,73995.85,0.2,-0.59066,0.00019,17.64417]
[1776639647502,45.5,73995.85,0.2,-0.59066,0.00019,17.64417]
[1776639647580,45.5,73990.0,0.2,-0.59176,0.00019,17.63125]
[1776639648171,45.5,73990.0,0.2,-0.59176,0.00019,17.63125]
[1776639648642,45.5,73970.48,0.2,-0.59543,0.00019,17.58719]
[1776639648668,45.5,73970.48,0.2,-0.59543,0.00019,17.58719]
[1776639649581,45.5,73970.48,0.2,-0.59543,0.00019,17.58719]
[1776639650604,45.5,73970.09,0.2,-0.5955,0.00019,17.58631]
[1776639654618,45.5,73973.12,0.2,-0.59492,0.00019,17.5933]
[1776639657660,45.5,73974.11,0.2,-0.59474,0.00019,17.59558]
[1776639659653,45.5,73963.28,0.2,-0.59677,0.00019,17.57069]
[1776639660661,45.51,73964.25,0.2,-0.59658,0.00019,17.57297]
[1776639661670,45.51,73960.76,0.2,-0.59723,0.00019,17.56488]
[1776639665185,45.51,73962.9,0.2,-0.59683,0.00019,17.56994]
[1776639665336,45.51,73962.9,0.2,-0.59683,0.00019,17.56994]
[1776639665696,45.51,73966.75,0.2,-0.5961,0.00019,17.57888]
[1776639666214,45.51,73979.02,0.2,-0.5938,0.00019,17.60691]
[1776639667776,45.51,73978.58,0.2,-0.59388,0.00019,17.60593]
[1776639667876,45.51,73962.56,0.2,-0.59688,0.00019,17.5692]
[1776639669205,45.51,73962.56,0.2,-0.59688,0.00019,17.5692]
[1776639669299,45.51,73957.21,0.2,-0.59789,0.00019,17.55671]
[1776639670626,45.51,73957.21,0.2,-0.59789,0.00019,17.55671]
[1776639670636,45.51,73956.09,0.2,-0.59809,0.00019,17.55413]
[1776639671806,45.51,73956.09,0.2,-0.59809,0.00019,17.55413]
[1776639671854,45.51,73956.09,0.2,-0.59809,0.00019,17.55413]
[1776639671864,45.51,73956.09,0.2,-0.59809,0.00019,17.55413]
[1776639671884,45.51,73955.83,0.2,-0.59814,0.00019,17.55355]
[1776639673576,45.51,73955.83,0.2,-0.59814,0.00019,17.55355]
[1776639676288,45.52,73953.0,0.2,-0.59866,0.00019,17.54698]
[1776639677800,45.52,73938.69,0.2,-0.60133,0.00019,17.51292]
[1776639678809,45.54,73937.91,0.2,-0.60143,0.00019,17.51158]
[1776639681807,45.58,73939.58,0.2,-0.60103,0.00019,17.5166]
[1776639684849,45.6,73932.96,0.2,-0.6022,0.00019,17.50135]
[1776639686355,45.6,73929.93,0.2,-0.60276,0.00019,17.494]
[1776639687535,45.6,73929.93,0.2,-0.60276,0.00019,17.494]
[1776639687589,45.62,73926.49,0.2,-0.60335,0.00019,17.48619]
[1776639687739,45.62,73926.49,0.2,-0.60335,0.00019,17.48619]
[1776639687819,45.62,73926.49,0.2,-0.60335,0.00019,17.48619]
[1776639687921,45.62,73922.17,0.2,-0.60416,0.00019,17.47557]
[1776639689517,45.62,73922.17,0.2,-0.60416,0.00019,17.47557]
[1776639689692,45.62,73922.17,0.2,-0.60416,0.00019,17.47557]
[1776639689588,45.65,73918.58,0.2,-0.60477,0.00019,17.46738]
[1776639689884,45.65,73918.58,0.2,-0.60477,0.00019,17.46738]
[1776639690891,45.66,73915.45,0.2,-0.60532,0.00019,17.45999]
[1776639691898,45.68,73923.85,0.2,-0.60375,0.00019,17.47647]
[1776639692828,45.68,73923.85,0.2,-0.60375,0.00019,17.47647]
[1776639692907,45.68,73916.18,0.2,-0.60517,0.00019,17.45756]
[1776639693915,45.68,73907.25,0.2,-0.60681,0.00019,17.43542]
[1776639696424,45.7,73906.79,0.2,-0.60685,0.00019,17.43487]
[1776639697941,45.72,73900.77,0.2,-0.60792,0.00019,17.42023]
[1776639698949,45.71,73894.03,0.2,-0.60919,0.00019,17.40273]
[1776639700990,45.71,73889.28,0.2,-0.61009,0.00019,17.39028]
[1776639701973,45.7,73896.44,0.2,-0.60878,0.00019,17.40849]
[1776639703027,45.69,73900.67,0.2,-0.60803,0.00019,17.41886]
[1776639704765,45.69,73899.86,0.2,-0.60818,0.00019,17.41677]
[1776639704942,45.69,73899.86,0.2,-0.60818,0.00019,17.41677]
[1776639705670,45.69,73899.86,0.2,-0.60818,0.00019,17.41677]
[1776639705715,45.68,73905.29,0.2,-0.60718,0.00019,17.43048]
[1776639705752,45.68,73905.29,0.2,-0.60718,0.00019,17.43048]
[1776639706001,45.68,73905.29,0.2,-0.60718,0.00019,17.43048]
[1776639706172,45.68,73905.29,0.2,-0.60718,0.00019,17.43048]
[1776639706520,45.69,73913.5,0.2,-0.60563,0.00019,17.45135]
[1776639708013,45.69,73910.35,0.2,-0.60621,0.00019,17.44349]
[1776639710026,45.71,73906.36,0.2,-0.60692,0.00019,17.43388]
[1776639712046,45.72,73912.62,0.2,-0.60572,0.00019,17.45002]
[1776639713047,45.72,73915.8,0.2,-0.60513,0.00019,17.45795]
[1776639714057,45.72,73919.67,0.2,-0.60441,0.00019,17.46753]
[1776639716590,45.72,73915.12,0.2,-0.60525,0.00019,17.45628]
[1776639719091,45.72,73909.3,0.2,-0.60633,0.00019,17.44178]
[1776639720406,45.72,73909.3,0.2,-0.60633,0.00019,17.44178]
[1776639720907,45.72,73910.85,0.2,-0.60605,0.00019,17.44567]
[1776639722405,45.72,73910.85,0.2,-0.60604,0.00019,17.44569]
[1776639722506,45.73,73924.57,0.2,-0.60349,0.00019,17.4797]
[1776639725694,45.73,73924.15,0.2,-0.60357,0.00019,17.4787]
[1776639725897,45.73,73921.55,0.2,-0.60405,0.00019,17.47234]
[1776639726329,45.73,73921.55,0.2,-0.60405,0.00019,17.47234]
[1776639726660,45.73,73901.87,0.2,-0.6077,0.00019,17.42326]
[1776639728388,45.73,73901.87,0.2,-0.6077,0.00019,17.42326]
[1776639728509,45.73,73901.87,0.2,-0.6077,0.00019,17.42326]
[1776639728611,45.73,73902.9,0.2,-0.6075,0.00019,17.42591]
[1776639729166,45.73,73902.9,0.2,-0.6075,0.00019,17.42591]
[1776639729386,45.73,73902.9,0.2,-0.6075,0.00019,17.42591]
[1776639729487,45.73,73909.22,0.2,-0.60633,0.00019,17.44182]
[1776639729886,45.73,73909.22,0.2,-0.60633,0.00019,17.44182]
[1776639730096,45.73,73909.22,0.2,-0.60633,0.00019,17.44182]
[1776639730176,45.73,73909.22,0.2,-0.60633,0.00019,17.44184]
[1776639731044,45.73,73909.22,0.2,-0.60633,0.00019,17.44184]
[1776639731110,45.73,73909.22,0.2,-0.60633,0.00019,17.44184]
[1776639731204,45.73,73936.45,0.2,-0.60127,0.00019,17.50868]
[1776639733262,45.73,73942.57,0.2,-0.60012,0.00019,17.52338]
[1776639736493,45.74,73941.86,0.2,-0.60025,0.00019,17.52171]
[1776639736563,45.74,73941.86,0.2,-0.60025,0.00019,17.52171]
[1776639736664,45.74,73942.34,0.2,-0.60016,0.00019,17.52288]
[1776639742267,45.74,73931.64,0.2,-0.60215,0.00019,17.49725]
[1776639743274,45.74,73933.13,0.2,-0.60186,0.00019,17.50092]
[1776639744918,45.74,73933.17,0.2,-0.60185,0.00019,17.50107]
[1776639745419,45.74,73933.17,0.2,-0.60185,0.00019,17.50107]
[1776639745480,45.74,73933.17,0.2,-0.60185,0.00019,17.50107]
[1776639745785,45.74,73909.62,0.2,-0.60622,0.00019,17.44322]
[1776639746007,45.74,73909.62,0.2,-0.60622,0.00019,17.44322]
[1776639746296,45.75,73909.62,0.2,-0.60622,0.00019,17.44327]
[1776639749316,45.75,73903.29,0.2,-0.60739,0.00019,17.4274]
[1776639749800,45.75,73903.29,0.2,-0.60739,0.00019,17.4274]
[1776639749952,45.75,73903.29,0.2,-0.60739,0.00019,17.4274]
[1776639750323,45.75,73902.79,0.2,-0.60748,0.00019,17.4261]
[1776639751433,45.75,73902.79,0.2,-0.60748,0.00019,17.4261]
[1776639751618,45.75,73902.79,0.2,-0.60748,0.00019,17.4261]
[1776639751717,45.74,73886.06,0.2,-0.61063,0.00019,17.37822]
[1776639752624,45.74,73886.06,0.2,-0.61063,0.00019,17.37822]
[1776639752719,45.74,73886.06,0.2,-0.61063,0.00019,17.37822]
[1776639752724,45.74,73881.61,0.2,-0.61146,0.00018,17.36664]
[1776639752906,45.74,73881.61,0.2,-0.61146,0.00018,17.36664]
[1776639753718,45.74,73881.61,0.2,-0.61146,0.00018,17.36664]
[1776639753780,45.74,73876.2,0.2,-0.61246,0.00018,17.35246]
[1776639753932,45.74,73876.2,0.2,-0.61246,0.00018,17.35246]
[1776639754496,45.74,73876.2,0.2,-0.61246,0.00018,17.35246]
[1776639754548,45.74,73876.2,0.2,-0.61246,0.00018,17.35246]
[1776639754593,45.74,73877.0,0.2,-0.61231,0.00018,17.35455]
[1776639756365,45.73,73870.35,0.2,-0.61354,0.00018,17.33698]
[1776639757373,45.74,73866.16,0.2,-0.61431,0.00018,17.32592]
[1776639760393,45.75,73870.7,0.2,-0.61345,0.00018,17.33832]
[1776639762407,45.75,73878.49,0.2,-0.612,0.00018,17.35896]
[1776639764434,45.75,73873.43,0.2,-0.61294,0.00018,17.34558]
[1776639766447,45.75,73869.52,0.2,-0.61366,0.00018,17.33523]
[1776639767937,45.75,73869.97,0.2,-0.61357,0.00018,17.33652]
[1776639767961,45.75,73869.97,0.2,-0.61357,0.00018,17.33652]
[1776639768161,45.75,73869.97,0.2,-0.61357,0.00018,17.33652]
[1776639768465,45.75,73870.26,0.2,-0.61351,0.00018,17.33737]
[1776639769468,45.75,73851.17,0.2,-0.61703,0.00018,17.28617]
[1776639770475,45.76,73850.9,0.2,-0.61705,0.00018,17.28582]
[1776639772490,45.78,73847.6,0.2,-0.6176,0.00018,17.27762]
[1776639774398,45.8,73848.56,0.2,-0.6174,0.00018,17.28065]
[1776639774421,45.8,73848.56,0.2,-0.6174,0.00018,17.28065]
[1776639774501,45.8,73848.56,0.2,-0.6174,0.00018,17.28065]
[1776639774627,45.8,73848.56,0.2,-0.6174,0.00018,17.28065]
[1776639774662,45.8,73858.0,0.2,-0.61565,0.00018,17.30626]
[1776639776135,45.8,73858.0,0.2,-0.61565,0.00018,17.30626]
[1776639776154,45.8,73858.0,0.2,-0.61565,0.00018,17.30626]
[1776639776364,45.8,73858.0,0.2,-0.61565,0.00018,17.30626]
[1776639776522,45.81,73859.78,0.2,-0.61531,0.00018,17.31128]
[1776639777526,45.81,73850.6,0.2,-0.61698,0.00018,17.28676]
[1776639780550,45.81,73846.46,0.2,-0.61773,0.00018,17.27557]
[1776639783568,45.82,73842.31,0.2,-0.61849,0.00018,17.26438]
[1776639784574,45.82,73834.69,0.2,-0.61988,0.00018,17.24344]
[1776639786588,45.82,73830.14,0.2,-0.62071,0.00018,17.23092]
[1776639787595,45.82,73826.53,0.2,-0.62136,0.00018,17.2209]
[1776639790622,45.83,73832.93,0.2,-0.62018,0.00018,17.23892]
[1776639791629,45.83,73840.52,0.2,-0.61878,0.00018,17.25992]
[1776639793088,45.83,73839.67,0.2,-0.61893,0.00018,17.25762]
[1776639793095,45.83,73839.67,0.2,-0.61893,0.00018,17.25762]
[1776639793173,45.83,73839.67,0.2,-0.61893,0.00018,17.25762]
[1776639793264,45.83,73839.67,0.2,-0.61893,0.00018,17.25762]
[1776639793277,45.83,73839.67,0.2,-0.61893,0.00018,17.25762]
[1776639793355,45.83,73839.67,0.2,-0.61893,0.00018,17.25762]
[1776639794256,45.83,73838.4,0.2,-0.61916,0.00018,17.25417]
[1776639794264,45.83,73838.4,0.2,-0.61916,0.00018,17.25417]
[1776639794466,45.83,73838.4,0.2,-0.61916,0.00018,17.25417]
[1776639794653,45.83,73845.7,0.2,-0.61782,0.00018,17.27421]
[1776639795655,45.83,73854.5,0.2,-0.6162,0.00018,17.29809]
[1776639800691,45.83,73855.99,0.2,-0.61592,0.00018,17.30216]
[1776639802705,45.84,73862.51,0.2,-0.61472,0.00018,17.31964]
[1776639803711,45.84,73852.48,0.2,-0.61657,0.00018,17.29272]
[1776639805727,45.84,73848.9,0.2,-0.61722,0.00018,17.28306]
[1776639806734,45.84,73859.26,0.2,-0.61532,0.00018,17.31101]
[1776639807742,45.84,73871.07,0.2,-0.61314,0.00018,17.34238]
[1776639809754,45.84,73874.42,0.2,-0.61253,0.00018,17.35116]
[1776639811967,45.83,73875.57,0.2,-0.61235,0.00018,17.34935]
[1776639812777,45.83,73878.85,0.2,-0.61175,0.00018,17.35791]
[1776639815688,45.83,73878.83,0.2,-0.61175,0.00018,17.3578]
[1776639815730,45.83,73878.83,0.2,-0.61175,0.00018,17.3578]
[1776639815799,45.83,73878.84,0.2,-0.61175,0.00018,17.3578]
[1776639817343,45.83,73879.42,0.2,-0.61165,0.00018,17.35929]
[1776639817466,45.83,73879.42,0.2,-0.61165,0.00018,17.35929]
[1776639817813,45.83,73879.46,0.2,-0.61164,0.00018,17.35936]
[1776639818820,45.83,73875.61,0.2,-0.61236,0.00018,17.34927]
[1776639820359,45.83,73873.97,0.2,-0.61266,0.00018,17.34495]
[1776639820489,45.83,73873.97,0.2,-0.61266,0.00018,17.34495]
[1776639821354,45.83,73873.48,0.2,-0.61275,0.00018,17.34364]
[1776639822849,45.83,73878.36,0.2,-0.61185,0.00018,17.35646]
[1776639825717,45.83,73877.69,0.2,-0.61197,0.00018,17.3548]
[1776639825879,45.83,73879.17,0.2,-0.61169,0.00018,17.35871]
[1776639826764,45.83,73879.17,0.2,-0.61169,0.00018,17.35871]
[1776639826857,45.83,73879.17,0.2,-0.61169,0.00018,17.35871]
[1776639827882,45.84,73884.08,0.2,-0.61078,0.00018,17.37155]
[1776639831911,45.84,73887.96,0.2,-0.61005,0.00018,17.38169]
[1776639833925,45.84,73885.14,0.2,-0.61057,0.00018,17.37447]
[1776639835940,45.84,73888.16,0.2,-0.61,0.00018,17.38232]
[1776639840569,45.85,73886.98,0.2,-0.61021,0.00018,17.37939]
[1776639841069,45.85,73889.19,0.2,-0.6098,0.00018,17.38511]
[1776639841980,45.85,73895.66,0.2,-0.60861,0.00018,17.40167]
[1776639842511,45.85,73895.66,0.2,-0.60861,0.00018,17.40167]
[1776639842989,45.85,73899.93,0.2,-0.60781,0.00018,17.41252]
[1776639845003,45.85,73906.28,0.2,-0.60664,0.00019,17.42852]
[1776639849030,45.85,73909.85,0.2,-0.60598,0.00019,17.43744]
[1776639851050,45.85,73913.04,0.2,-0.60539,0.00019,17.44536]
[1776639852074,45.85,73913.04,0.2,-0.60539,0.00019,17.44536]
[1776639852158,45.85,73909.57,0.2,-0.60603,0.00019,17.43672]
[1776639855664,45.85,73909.42,0.2,-0.60606,0.00019,17.43632]
[1776639855685,45.85,73906.3,0.2,-0.60664,0.00019,17.42851]
[1776639856830,45.85,73906.3,0.2,-0.60664,0.00019,17.42851]
[1776639856920,45.85,73902.75,0.2,-0.6073,0.00019,17.41959]
[1776639857603,45.85,73880.13,0.2,-0.61148,0.00018,17.36167]
[1776639858785,45.85,73880.13,0.2,-0.61148,0.00018,17.36167]
[1776639858887,45.84,73878.35,0.2,-0.61181,0.00018,17.35692]
[1776639859600,45.84,73878.35,0.2,-0.61181,0.00018,17.35692]
[1776639859701,45.84,73879.94,0.2,-0.61152,0.00018,17.36104]
[1776639860834,45.84,73879.94,0.2,-0.61152,0.00018,17.36104]
[1776639860873,45.84,73888.62,0.2,-0.60992,0.00018,17.38346]
[1776639862124,45.84,73886.02,0.2,-0.61041,0.00018,17.37672]
[1776639866321,45.84,73884.87,0.2,-0.61063,0.00018,17.37362]
[1776639866940,45.84,73884.87,0.2,-0.61063,0.00018,17.37362]
[1776639866367,45.83,73879.79,0.2,-0.61157,0.00018,17.3604]
[1776639867673,45.83,73880.64,0.2,-0.61142,0.00018,17.36254]
[1776639868367,45.83,73880.64,0.2,-0.61142,0.00018,17.36254]
[1776639868448,45.83,73880.64,0.2,-0.61142,0.00018,17.36254]
[1776639868969,45.83,73880.64,0.2,-0.61142,0.00018,17.36254]
[1776639868549,45.83,73888.33,0.2,-0.61,0.00018,17.38244]
[1776639871357,45.83,73890.76,0.2,-0.60955,0.00018,17.38861]
[1776639871436,45.83,73894.1,0.2,-0.60897,0.00018,17.3924]
[1776639873201,45.83,73900.67,0.2,-0.60775,0.00019,17.40913]
[1776639874206,45.83,73907.77,0.2,-0.60643,0.00019,17.427]
[1776639879248,45.83,73908.96,0.2,-0.60621,0.00019,17.42998]
[1776639880252,45.83,73904.71,0.2,-0.607,0.00019,17.41933]
[1776639882265,45.83,73908.19,0.2,-0.60635,0.00019,17.42806]
[1776639885304,45.83,73908.24,0.2,-0.60634,0.00019,17.42819]
[1776639885384,45.83,73918.64,0.2,-0.60441,0.00019,17.45399]
[1776639887818,45.84,73925.08,0.2,-0.60321,0.00019,17.46985]
[1776639888613,45.84,73925.08,0.2,-0.60321,0.00019,17.46985]
[1776639889286,45.84,73925.91,0.2,-0.60305,0.00019,17.47192]
[1776639889387,45.84,73927.58,0.2,-0.60274,0.00019,17.47598]
[1776639892334,45.85,73931.57,0.2,-0.60196,0.00019,17.48612]
[1776639893343,45.86,73936.62,0.2,-0.60102,0.00019,17.49828]
[1776639899063,45.86,73935.89,0.2,-0.60115,0.00019,17.49667]
[1776639899072,45.86,73926.53,0.2,-0.60288,0.00019,17.47413]
[1776639900392,45.86,73920.84,0.2,-0.60393,0.00019,17.46027]
[1776639902404,45.87,73925.73,0.2,-0.60302,0.00019,17.47228]
[1776639903467,45.87,73925.73,0.2,-0.60302,0.00019,17.47228]
[1776639903560,45.87,73934.08,0.2,-0.60147,0.00019,17.49248]
[1776639905426,45.87,73944.07,0.2,-0.59961,0.00019,17.51634]
[1776639906431,45.88,73952.36,0.2,-0.59805,0.00019,17.53602]
[1776639907957,45.88,73946.32,0.2,-0.59917,0.00019,17.5219]
[1776639911855,45.88,73944.34,0.2,-0.59953,0.00019,17.51727]
[1776639911956,45.89,73945.03,0.2,-0.59937,0.00019,17.51927]
[1776639913481,45.9,73949.28,0.2,-0.59857,0.00019,17.52941]
[1776639914488,45.9,73952.21,0.2,-0.59802,0.00019,17.53626]
[1776639915495,45.9,73947.4,0.2,-0.59891,0.00019,17.52502]
[1776639918029,45.9,73944.37,0.2,-0.59947,0.00019,17.51794]
[1776639923552,45.92,73942.65,0.2,-0.59974,0.00019,17.51447]
[1776639925565,45.92,73945.63,0.2,-0.59919,0.00019,17.52153]
[1776639930613,45.93,73946.7,0.2,-0.59898,0.00019,17.5241]
[1776639930614,45.93,73952.99,0.2,-0.59781,0.00019,17.5388]
[1776639931603,45.93,73952.99,0.2,-0.59781,0.00019,17.5388]
[1776639933125,45.93,73952.91,0.2,-0.59785,0.00019,17.53389]
[1776639936481,45.93,73952.15,0.2,-0.59799,0.00019,17.53213]
[1776639938539,45.93,73954.92,0.2,-0.59748,0.00019,17.53857]
[1776639939672,45.93,73950.93,0.2,-0.59822,0.00019,17.52929]
[1776639940673,45.93,73939.33,0.2,-0.60037,0.00019,17.50199]
[1776639941486,45.93,73939.33,0.2,-0.60037,0.00019,17.50199]
[1776639941680,45.93,73936.96,0.2,-0.60081,0.00019,17.49637]
[1776639945519,45.95,73938.27,0.2,-0.60053,0.00019,17.49996]
[1776639945867,45.95,73938.27,0.2,-0.60053,0.00019,17.49996]
[1776639945957,45.95,73916.29,0.2,-0.6046,0.00019,17.44682]
[1776639946717,45.96,73916.29,0.2,-0.60456,0.00018,17.44732]
[1776639947726,45.97,73910.13,0.2,-0.60569,0.00018,17.43217]
[1776639952755,45.98,73913.69,0.2,-0.60501,0.00018,17.44125]
[1776639954523,45.98,73916.05,0.2,-0.60457,0.00018,17.44711]
[1776639954770,45.98,73916.71,0.2,-0.60444,0.00018,17.44878]
[1776639955779,45.99,73921.14,0.2,-0.60359,0.00018,17.46001]
[1776639958797,46.03,73923.98,0.2,-0.60297,0.00018,17.46802]
[1776639960765,46.04,73925.01,0.2,-0.60275,0.00018,17.47086]
[1776639960773,46.04,73925.01,0.2,-0.60275,0.00018,17.47086]
[1776639960786,46.04,73925.01,0.2,-0.60275,0.00018,17.47086]
[1776639960965,46.04,73925.01,0.2,-0.60275,0.00018,17.47086]
[1776639960967,46.04,73925.01,0.2,-0.60275,0.00018,17.47086]
[1776639960977,46.06,73919.29,0.2,-0.60378,0.00018,17.45734]
[1776639963833,46.1,73915.25,0.2,-0.60441,0.00018,17.44882]
[1776639968384,46.13,73918.37,0.2,-0.60376,0.00018,17.45737]
[1776639973902,46.14,73917.12,0.2,-0.60397,0.00018,17.45449]
[1776639978362,46.14,73915.09,0.2,-0.60434,0.00018,17.44961]
[1776639978942,46.14,73915.09,0.2,-0.60434,0.00018,17.44963]
[1776639979335,46.14,73915.09,0.2,-0.60434,0.00018,17.44963]
[1776639979947,46.14,73925.96,0.2,-0.60233,0.00018,17.47603]
[1776639980919,46.14,73925.96,0.2,-0.60233,0.00018,17.47603]
[1776639981004,46.15,73940.11,0.2,-0.59972,0.00018,17.50971]
[1776639981961,46.15,73940.11,0.2,-0.59972,0.00018,17.50972]
[1776639982361,46.15,73940.11,0.2,-0.59972,0.00018,17.50972]
[1776639982969,46.15,73931.47,0.2,-0.60131,0.00018,17.48926]
[1776639983974,46.15,73926.62,0.2,-0.60221,0.00018,17.47767]
[1776639986996,46.15,73923.59,0.2,-0.60276,0.00018,17.47045]
[1776639988003,46.15,73920.44,0.2,-0.60334,0.00018,17.46286]
[1776639989011,46.15,73915.89,0.2,-0.60418,0.00018,17.45179]
[1776639994057,46.15,73917.32,0.2,-0.60394,0.00018,17.45057]
[1776639999081,46.16,73926.55,0.2,-0.60222,0.00018,17.47306]
[1776640000088,46.16,73920.71,0.2,-0.6033,0.00018,17.45899]
[1776640001097,46.16,73917.91,0.2,-0.60381,0.00018,17.45222]
[1776640006129,46.16,73916.36,0.2,-0.60408,0.00018,17.4486]
[1776640011164,46.17,73915.67,0.2,-0.60419,0.00018,17.44709]
[1776640016200,46.18,73917.14,0.2,-0.60391,0.00018,17.45083]
[1776640020227,46.18,73921.46,0.2,-0.6031,0.00018,17.46144]
[1776640024261,46.18,73918.24,0.2,-0.60369,0.00018,17.45373]
[1776640029300,46.19,73917.18,0.2,-0.60387,0.00018,17.45129]
[1776640032147,46.19,73916.12,0.2,-0.60407,0.00018,17.44874]
[1776640032268,46.19,73915.24,0.2,-0.60422,0.00018,17.44666]
[1776640032337,46.19,73910.98,0.2,-0.60501,0.00018,17.43623]
[1776640034331,46.19,73906.63,0.2,-0.6058,0.00018,17.42555]
[1776640035340,46.19,73900.88,0.2,-0.60686,0.00018,17.41128]
[1776640036350,46.19,73904.56,0.2,-0.60618,0.00018,17.42045]
[1776640039684,46.19,73903.09,0.2,-0.60645,0.00018,17.41683]
[1776640039702,46.19,73886.08,0.2,-0.60958,0.00018,17.37404]
[1776640040261,46.19,73886.08,0.2,-0.60958,0.00018,17.37404]
[1776640040382,46.2,73886.1,0.2,-0.60957,0.00018,17.37415]
[1776640042396,46.2,73896.23,0.2,-0.6077,0.00018,17.3998]
[1776640043403,46.2,73896.38,0.2,-0.60767,0.00018,17.40019]
[1776640045420,46.2,73888.41,0.2,-0.60914,0.00018,17.38012]
[1776640046880,46.2,73888.41,0.2,-0.60914,0.00018,17.38012]
[1776640047045,46.2,73888.41,0.2,-0.60914,0.00018,17.38012]
[1776640047064,46.2,73886.46,0.2,-0.60949,0.00018,17.37523]
[1776640048075,46.2,73886.46,0.2,-0.60949,0.00018,17.37523]
[1776640048176,46.2,73880.46,0.2,-0.61059,0.00018,17.35994]
[1776640050116,46.2,73880.53,0.2,-0.61057,0.00018,17.36014]
[1776640053475,46.21,73876.27,0.2,-0.61138,0.00018,17.34448]
[1776640056216,46.21,73875.46,0.2,-0.61152,0.00018,17.34244]
[1776640056237,46.2,73864.33,0.2,-0.61358,0.00018,17.31312]
[1776640060523,46.19,73870.8,0.2,-0.61242,0.00018,17.32979]
[1776640064365,46.19,73872.23,0.2,-0.61215,0.00018,17.33361]
[1776640069587,46.19,73870.85,0.2,-0.61241,0.00018,17.32992]
[1776640070456,46.19,73870.85,0.2,-0.61241,0.00018,17.32992]
[1776640075634,46.19,73869.02,0.2,-0.61275,0.00018,17.32507]
[1776640076559,46.19,73869.02,0.2,-0.61275,0.00018,17.32507]
[1776640077641,46.19,73873.78,0.2,-0.61188,0.00018,17.33743]
[1776640079168,46.19,73868.98,0.2,-0.61276,0.00018,17.32493]
[1776640082664,46.19,73869.63,0.2,-0.61264,0.00018,17.3266]
[1776640082765,46.19,73874.6,0.2,-0.61173,0.00018,17.33951]
[1776640084695,46.19,73874.6,0.2,-0.61173,0.00018,17.3395]
[1776640084806,46.19,73882.6,0.2,-0.61026,0.00018,17.36013]
[1776640086009,46.19,73882.6,0.2,-0.61026,0.00018,17.36013]
[1776640086015,46.19,73882.6,0.2,-0.61026,0.00018,17.36013]
[1776640086241,46.19,73882.6,0.2,-0.61026,0.00018,17.36013]
[1776640086110,46.19,73884.04,0.2,-0.61,0.00018,17.36386]
[1776640086741,46.19,73884.04,0.2,-0.61,0.00018,17.36386]
[1776640086811,46.19,73891.97,0.2,-0.60854,0.00018,17.38401]
[1776640089238,46.19,73898.51,0.2,-0.60732,0.00018,17.40061]
[1776640091845,46.2,73898.36,0.2,-0.60735,0.00018,17.40028]
[1776640091858,46.2,73898.36,0.2,-0.60735,0.00018,17.40028]
[1776640091916,46.2,73899.19,0.2,-0.60719,0.00018,17.40241]
[1776640092852,46.2,73899.19,0.2,-0.60719,0.00018,17.40241]
[1776640092954,46.2,73891.81,0.2,-0.60854,0.00018,17.38392]
[1776640099308,46.2,73893.89,0.2,-0.60815,0.00018,17.38935]
[1776640101632,46.21,73894.06,0.2,-0.60811,0.00018,17.3898]
[1776640103828,46.21,73889.35,0.2,-0.60897,0.00018,17.37799]
[1776640107855,46.21,73886.33,0.2,-0.60951,0.00018,17.37047]
[1776640109869,46.21,73890.75,0.2,-0.6087,0.00018,17.38176]
[1776640110407,46.21,73890.75,0.2,-0.6087,0.00018,17.38176]
[1776640110411,46.21,73890.75,0.2,-0.6087,0.00018,17.38176]
[1776640110490,46.21,73890.75,0.2,-0.6087,0.00018,17.38176]
[1776640110876,46.22,73896.18,0.2,-0.6077,0.00018,17.39546]
[1776640111578,46.22,73896.18,0.2,-0.6077,0.00018,17.39546]
[1776640111888,46.22,73898.84,0.2,-0.60724,0.00018,17.39736]
[1776640114381,46.22,73901.44,0.2,-0.60676,0.00018,17.40388]
[1776640114906,46.22,73915.62,0.2,-0.60414,0.00018,17.43885]
[1776640115912,46.22,73920.21,0.2,-0.60329,0.00018,17.45003]
[1776640118933,46.22,73925.49,0.2,-0.60232,0.00018,17.46283]
[1776640120512,46.22,73924.75,0.2,-0.60245,0.00018,17.46107]
[1776640120760,46.22,73924.75,0.2,-0.60245,0.00018,17.46107]
[1776640120948,46.22,73925.73,0.2,-0.60227,0.00018,17.46345]
[1776640121956,46.22,73940.49,0.2,-0.59954,0.00018,17.49848]
[1776640122818,46.22,73940.49,0.2,-0.59954,0.00018,17.49848]
[1776640123278,46.22,73955.09,0.2,-0.59685,0.00018,17.53232]
[1776640123901,46.22,73955.09,0.2,-0.59685,0.00018,17.53232]
[1776640124002,46.22,73958.46,0.2,-0.59622,0.00018,17.54002]
[1776640125981,46.22,73957.58,0.2,-0.59639,0.00018,17.53798]
[1776640130011,46.22,73954.32,0.2,-0.597,0.00018,17.53044]
[1776640131023,46.22,73960.74,0.2,-0.59581,0.00019,17.54509]
[1776640132573,46.22,73960.35,0.2,-0.59589,0.00019,17.54416]
[1776640132652,46.22,73960.35,0.2,-0.59589,0.00019,17.54416]
[1776640132948,46.22,73960.35,0.2,-0.59589,0.00019,17.54416]
[1776640133006,46.22,73960.35,0.2,-0.59589,0.00019,17.54416]
[1776640133049,46.22,73949.55,0.2,-0.59789,0.00018,17.51938]
[1776640134038,46.22,73949.55,0.2,-0.59789,0.00018,17.51937]
[1776640139073,46.21,73953.52,0.2,-0.59716,0.00018,17.52843]
[1776640143382,46.21,73954.14,0.2,-0.59705,0.00018,17.52979]
[1776640143466,46.21,73954.14,0.2,-0.59705,0.00018,17.52979]
[1776640144115,46.21,73950.39,0.2,-0.59775,0.00018,17.52114]
[1776640145116,46.21,73944.89,0.2,-0.59877,0.00018,17.50837]
[1776640147221,46.21,73944.89,0.2,-0.59877,0.00018,17.50837]
[1776640147257,46.21,73944.89,0.2,-0.59877,0.00018,17.50837]
[1776640147323,46.21,73943.3,0.2,-0.59906,0.00018,17.50464]
[1776640147760,46.21,73943.3,0.2,-0.59906,0.00018,17.50464]
[1776640153171,46.21,73935.07,0.2,-0.60058,0.00018,17.48527]
[1776640153510,46.21,73935.07,0.2,-0.60058,0.00018,17.48527]
[1776640154179,46.21,73936.21,0.2,-0.60037,0.00018,17.48797]
[1776640155360,46.21,73936.21,0.2,-0.60037,0.00018,17.48797]
[1776640155495,46.21,73938.37,0.2,-0.59997,0.00018,17.49307]
[1776640156192,46.21,73938.03,0.2,-0.60003,0.00018,17.49228]
[1776640157201,46.21,73933.03,0.2,-0.60096,0.00018,17.48046]
[1776640158222,46.21,73937.1,0.2,-0.60021,0.00018,17.49009]
[1776640159225,46.21,73925.84,0.2,-0.60228,0.00018,17.46332]
[1776640160234,46.21,73926.13,0.2,-0.60222,0.00018,17.46405]
[1776640161240,46.21,73936.56,0.2,-0.6003,0.00018,17.48889]
[1776640161828,46.21,73936.56,0.2,-0.6003,0.00018,17.48889]
[1776640161978,46.21,73936.56,0.2,-0.6003,0.00018,17.48889]
[1776640162252,46.21,73937.38,0.2,-0.60015,0.00018,17.49084]
[1776640163251,46.21,73941.4,0.2,-0.5994,0.00018,17.5003]
[1776640164260,46.21,73945.15,0.2,-0.59871,0.00018,17.50906]
[1776640169812,46.21,73947.11,0.2,-0.59834,0.00018,17.51365]
[1776640175337,46.22,73949.38,0.2,-0.59795,0.00018,17.51421]
[1776640180371,46.22,73950.29,0.2,-0.59778,0.00018,17.51634]
[1776640182385,46.22,73953.34,0.2,-0.59721,0.00018,17.52337]
[1776640186659,46.22,73950.59,0.2,-0.59772,0.00018,17.51704]
[1776640186862,46.22,73950.59,0.2,-0.59772,0.00018,17.51704]
[1776640186906,46.22,73950.59,0.2,-0.59772,0.00018,17.51704]
[1776640186987,46.22,73950.59,0.2,-0.59772,0.00018,17.51704]
[1776640187068,46.22,73950.59,0.2,-0.59772,0.00018,17.51704]
[1776640187420,46.22,73952.17,0.2,-0.59743,0.00018,17.52068]
[1776640188427,46.22,73971.48,0.2,-0.59385,0.00019,17.56445]
[1776640189435,46.22,73972.22,0.2,-0.59372,0.00019,17.56607]
[1776640190038,46.22,73972.22,0.2,-0.59372,0.00019,17.56607]
[1776640190047,46.22,73971.82,0.2,-0.59379,0.00019,17.56518]
[1776640191574,46.21,73971.82,0.2,-0.5938,0.00019,17.56513]
[1776640191657,46.21,73962.23,0.2,-0.59557,0.00019,17.54358]
[1776640192550,46.21,73962.23,0.2,-0.59557,0.00019,17.54358]
[1776640192594,46.21,73956.74,0.2,-0.59659,0.00019,17.53106]
[1776640194471,46.21,73953.38,0.2,-0.59722,0.00018,17.52332]
[1776640195476,46.21,73950.26,0.2,-0.5978,0.00018,17.51612]
[1776640196483,46.21,73953.7,0.2,-0.59716,0.00018,17.52404]
[1776640201518,46.21,73953.59,0.2,-0.59719,0.00019,17.52373]
[1776640206553,46.21,73951.75,0.2,-0.59753,0.00018,17.51943]
[1776640211097,46.2,73951.16,0.2,-0.59764,0.00018,17.51802]
[1776640212595,46.2,73958.49,0.2,-0.59629,0.00019,17.53482]
[1776640216251,46.2,73955.74,0.2,-0.5968,0.00019,17.5285]
[1776640216280,46.2,73950.92,0.2,-0.5977,0.00018,17.51739]
[1776640217630,46.2,73945.77,0.2,-0.59865,0.00018,17.50544]
[1776640220877,46.2,73945.77,0.2,-0.59865,0.00018,17.50543]
[1776640226696,46.2,73945.54,0.2,-0.59869,0.00018,17.50489]
[1776640227701,46.2,73941.19,0.2,-0.5995,0.00018,17.49472]
[1776640232721,46.2,73940.11,0.2,-0.59972,0.00018,17.48745]
[1776640234339,46.2,73940.84,0.2,-0.59959,0.00018,17.48917]
[1776640235450,46.2,73941.36,0.2,-0.59949,0.00018,17.4904]
[1776640236763,46.2,73934.97,0.2,-0.60067,0.00018,17.47535]
[1776640237774,46.2,73935.95,0.2,-0.60049,0.00018,17.47769]
[1776640242807,46.21,73935.86,0.2,-0.6005,0.00018,17.47757]
[1776640246057,46.21,73937.5,0.2,-0.60019,0.00018,17.48148]
[1776640246204,46.21,73937.5,0.2,-0.60019,0.00018,17.48148]
[1776640246215,46.21,73937.5,0.2,-0.60019,0.00018,17.48148]
[1776640246251,46.21,73932.69,0.2,-0.60107,0.00018,17.47014]
[1776640247843,46.21,73923.05,0.2,-0.60285,0.00018,17.44709]
[1776640248851,46.21,73924.94,0.2,-0.6025,0.00018,17.45167]
[1776640250391,46.21,73931.26,0.2,-0.60133,0.00018,17.46686]
[1776640254907,46.22,73938.12,0.2,-0.60005,0.00018,17.48321]
[1776640257002,46.22,73939.06,0.2,-0.59988,0.00018,17.48545]
[1776640257104,46.22,73940.47,0.2,-0.59961,0.00018,17.48879]
[1776640261862,46.22,73941.43,0.2,-0.59943,0.00018,17.49114]
[1776640261955,46.22,73941.43,0.2,-0.59943,0.00018,17.49114]
[1776640261981,46.22,73941.43,0.2,-0.59943,0.00018,17.49114]
[1776640262151,46.22,73941.43,0.2,-0.59943,0.00018,17.49114]
[1776640263978,46.23,73944.62,0.2,-0.59883,0.00018,17.49867]
[1776640269008,46.23,73946.9,0.2,-0.5984,0.00018,17.50408]
[1776640274041,46.23,73948.51,0.2,-0.59809,0.00018,17.50792]
[1776640280082,46.24,73950.0,0.2,-0.59781,0.00018,17.51148]
[1776640284166,46.24,73950.03,0.2,-0.5978,0.00018,17.51161]
[1776640284232,46.24,73949.94,0.2,-0.59781,0.00018,17.51142]
[1776640286128,46.24,73940.75,0.2,-0.59951,0.00018,17.49006]
[1776640287132,46.24,73942.87,0.2,-0.59911,0.00018,17.49504]
[1776640291972,46.25,73940.98,0.2,-0.59948,0.00018,17.48594]
[1776640292170,46.25,73941.57,0.2,-0.59937,0.00018,17.48733]
[1776640293173,46.25,73948.44,0.2,-0.5981,0.00018,17.50335]
[1776640294181,46.25,73957.37,0.2,-0.59645,0.00019,17.52388]
[1776640295189,46.25,73954.25,0.2,-0.59703,0.00018,17.51675]
[1776640300750,46.26,73952.53,0.2,-0.59732,0.00018,17.51304]
[1776640304073,46.26,73952.65,0.2,-0.5973,0.00018,17.51334]
[1776640304371,46.26,73952.65,0.2,-0.5973,0.00018,17.51334]
[1776640304467,46.26,73952.65,0.2,-0.5973,0.00018,17.51334]
[1776640304584,46.26,73974.34,0.2,-0.59328,0.00019,17.56232]
[1776640304682,46.26,73974.34,0.2,-0.59328,0.00019,17.56232]
[1776640304801,46.26,73974.34,0.2,-0.59328,0.00019,17.56232]
[1776640305258,46.26,73974.34,0.2,-0.59328,0.00019,17.56233]
[1776640306271,46.26,73980.29,0.2,-0.59218,0.00019,17.57545]
[1776640306842,46.26,73980.29,0.2,-0.59218,0.00019,17.57545]
[1776640306881,46.26,73980.29,0.2,-0.59218,0.00019,17.57545]
[1776640312307,46.25,73973.81,0.2,-0.59339,0.00019,17.56104]
[1776640315332,46.25,73970.49,0.2,-0.59401,0.00019,17.55357]
[1776640320363,46.25,73970.81,0.2,-0.59396,0.00019,17.55421]
[1776640322381,46.25,73973.94,0.2,-0.59339,0.00019,17.56113]
[1776640323391,46.25,73980.92,0.2,-0.59209,0.00019,17.57653]
[1776640324324,46.25,73980.92,0.2,-0.59209,0.00019,17.57653]
[1776640324389,46.25,73980.92,0.2,-0.59209,0.00019,17.57653]
[1776640324549,46.25,73980.92,0.2,-0.59209,0.00019,17.57653]
[1776640324400,46.25,73967.13,0.2,-0.59465,0.00019,17.5459]
[1776640324680,46.25,73967.13,0.2,-0.59465,0.00019,17.5459]
[1776640326408,46.24,73955.18,0.2,-0.59687,0.00018,17.51873]
[1776640327506,46.24,73955.18,0.2,-0.59687,0.00018,17.51873]
[1776640327542,46.24,73953.16,0.2,-0.59724,0.00018,17.51409]
[1776640333456,46.24,73952.9,0.2,-0.59729,0.00018,17.51347]
[1776640334461,46.24,73942.19,0.2,-0.59927,0.00018,17.48864]
[1776640335469,46.24,73943.13,0.2,-0.5991,0.00018,17.49084]
[1776640340503,46.24,73943.0,0.2,-0.59912,0.00018,17.49059]
[1776640341312,46.24,73943.0,0.2,-0.59912,0.00018,17.49059]
[1776640344534,46.24,73952.34,0.2,-0.59739,0.00018,17.51228]
[1776640345331,46.24,73952.34,0.2,-0.59739,0.00018,17.51228]
[1776640350575,46.25,73951.85,0.2,-0.59748,0.00018,17.51118]
[1776640352589,46.25,73958.94,0.2,-0.59619,0.00019,17.52267]
[1776640354605,46.25,73960.77,0.2,-0.59585,0.00019,17.52682]
[1776640355003,46.25,73960.77,0.2,-0.59585,0.00019,17.52682]
[1776640357626,46.25,73956.69,0.2,-0.59661,0.00019,17.51751]
[1776640359640,46.25,73951.16,0.2,-0.59763,0.00018,17.50482]
[1776640360666,46.25,73951.95,0.2,-0.59749,0.00018,17.50664]
[1776640361582,46.25,73951.95,0.2,-0.59749,0.00018,17.50664]
[1776640362558,46.25,73951.11,0.2,-0.59764,0.00018,17.50471]
[1776640364004,46.25,73953.48,0.2,-0.5972,0.00018,17.51016]
[1776640370069,46.25,73949.88,0.2,-0.59787,0.00018,17.50187]
[1776640373739,46.25,73943.09,0.2,-0.59912,0.00018,17.48611]
[1776640379780,46.25,73941.16,0.2,-0.59948,0.00018,17.48164]
[1776640384817,46.25,73939.49,0.2,-0.59978,0.00018,17.47776]
[1776640387852,46.25,73938.02,0.2,-0.60005,0.00018,17.47433]
[1776640387892,46.25,73938.02,0.2,-0.60005,0.00018,17.47433]
[1776640387900,46.25,73938.02,0.2,-0.60005,0.00018,17.47433]
[1776640387906,46.25,73938.02,0.2,-0.60005,0.00018,17.47433]
[1776640387946,46.25,73938.02,0.2,-0.60005,0.00018,17.47433]
[1776640388024,46.25,73935.13,0.2,-0.60057,0.00018,17.46765]
[1776640388953,46.25,73935.13,0.2,-0.60057,0.00018,17.46765]
[1776640389013,46.25,73935.13,0.2,-0.60057,0.00018,17.46765]
[1776640389045,46.26,73931.81,0.2,-0.60117,0.00018,17.45992]
[1776640391390,46.27,73937.72,0.2,-0.60006,0.00018,17.47416]
[1776640396900,46.27,73937.2,0.2,-0.60015,0.00018,17.47303]
[1776640398389,46.27,73937.2,0.2,-0.60015,0.00018,17.47303]
[1776640398488,46.27,73937.41,0.2,-0.6001,0.00018,17.47357]
[1776640400511,46.27,73937.41,0.2,-0.6001,0.00018,17.47357]
[1776640400549,46.28,73960.92,0.2,-0.59574,0.00018,17.5281]
[1776640403529,46.28,73961.26,0.2,-0.59568,0.00018,17.52886]
[1776640403606,46.28,73961.26,0.2,-0.59568,0.00018,17.52886]
[1776640403639,46.28,73961.26,0.2,-0.59568,0.00018,17.52886]
[1776640403666,46.28,73954.85,0.2,-0.59686,0.00018,17.51426]
[1776640405208,46.28,73954.85,0.2,-0.59686,0.00018,17.51426]
[1776640405257,46.28,73954.85,0.2,-0.59686,0.00018,17.51426]
[1776640405359,46.28,73954.85,0.2,-0.59686,0.00018,17.51426]
[1776640405415,46.28,73964.06,0.2,-0.59516,0.00019,17.53517]
[1776640407989,46.28,73961.15,0.2,-0.5957,0.00019,17.52858]
[1776640413028,46.28,73956.99,0.2,-0.5965,0.00018,17.51434]
[1776640417056,46.28,73950.75,0.2,-0.59765,0.00018,17.50002]
[1776640418638,46.28,73950.75,0.2,-0.59765,0.00018,17.50002]
[1776640418640,46.28,73945.52,0.2,-0.59862,0.00018,17.48793]
[1776640420500,46.28,73945.52,0.2,-0.59862,0.00018,17.48793]
[1776640420512,46.28,73945.52,0.2,-0.59862,0.00018,17.48793]
[1776640420552,46.28,73953.41,0.2,-0.59716,0.00018,17.50615]
[1776640421676,46.28,73953.41,0.2,-0.59716,0.00018,17.50615]
[1776640421598,46.28,73956.98,0.2,-0.5965,0.00018,17.51431]
[1776640423471,46.28,73956.98,0.2,-0.5965,0.00018,17.51431]
[1776640425113,46.28,73963.51,0.2,-0.5953,0.00019,17.52909]
[1776640426144,46.28,73963.51,0.2,-0.5953,0.00019,17.52909]
[1776640426188,46.28,73969.32,0.2,-0.59422,0.00019,17.54212]
[1776640428731,46.28,73969.32,0.2,-0.59422,0.00019,17.5421]
[1776640428135,46.28,73972.68,0.2,-0.5936,0.00019,17.54956]
[1776640428765,46.28,73972.68,0.2,-0.5936,0.00019,17.54956]
[1776640428834,46.28,73972.68,0.2,-0.5936,0.00019,17.54956]
[1776640429141,46.28,73972.37,0.2,-0.59366,0.00019,17.54884]
[1776640435184,46.27,73972.02,0.2,-0.59375,0.00019,17.54788]
[1776640440218,46.26,73972.97,0.2,-0.59359,0.00019,17.54984]
[1776640445254,46.25,73972.86,0.2,-0.59362,0.00019,17.54944]
[1776640448276,46.25,73975.77,0.2,-0.59309,0.00019,17.55581]
[1776640450158,46.25,73976.21,0.2,-0.59301,0.00019,17.55675]
[1776640450223,46.25,73976.21,0.2,-0.59301,0.00019,17.55675]
[1776640450234,46.25,73976.21,0.2,-0.59301,0.00019,17.55675]
[1776640450334,46.25,73976.01,0.2,-0.59305,0.00019,17.55628]
[1776640451421,46.25,74001.53,0.2,-0.58831,0.00019,17.6115]
[1776640455988,46.25,74004.21,0.2,-0.58781,0.00019,17.61719]
[1776640456081,46.25,74004.21,0.2,-0.58781,0.00019,17.61719]
[1776640458348,46.25,74007.95,0.2,-0.58711,0.00019,17.62506]
[1776640463379,46.25,74009.92,0.2,-0.58674,0.00019,17.62919]
[1776640467407,46.25,74013.07,0.2,-0.58616,0.00019,17.63575]
[1776640468238,46.25,74013.07,0.2,-0.58616,0.00019,17.63575]
[1776640473449,46.25,74010.76,0.2,-0.58661,0.00019,17.62626]
[1776640474455,46.25,74007.68,0.2,-0.58718,0.00019,17.61984]
[1776640475463,46.25,74011.01,0.2,-0.58656,0.00019,17.6268]
[1776640479510,46.26,74012.0,0.2,-0.58637,0.00019,17.62888]
[1776640479643,46.26,74012.0,0.2,-0.58637,0.00019,17.62888]
[1776640479744,46.26,74020.83,0.2,-0.58473,0.00019,17.64707]
[1776640481505,46.26,74027.07,0.2,-0.58356,0.00019,17.65977]
[1776640482221,46.26,74027.07,0.2,-0.58356,0.00019,17.65977]
[1776640482309,46.26,74027.07,0.2,-0.58356,0.00019,17.65977]
[1776640482330,46.26,74027.07,0.2,-0.58356,0.00019,17.65977]
[1776640482502,46.26,74027.07,0.2,-0.58356,0.00019,17.65977]
[1776640482544,46.26,74027.07,0.2,-0.58356,0.00019,17.65977]
[1776640482709,46.26,74027.07,0.2,-0.58356,0.00019,17.65977]
[1776640482759,46.26,74027.07,0.2,-0.58356,0.00019,17.65977]
[1776640482717,46.26,74027.48,0.2,-0.58348,0.00019,17.66062]
[1776640482958,46.26,74027.48,0.2,-0.58348,0.00019,17.66062]
[1776640483033,46.26,74027.48,0.2,-0.58348,0.00019,17.66062]
[1776640483166,46.26,74027.48,0.2,-0.58348,0.00019,17.66062]
[1776640483256,46.26,74027.48,0.2,-0.58348,0.00019,17.66064]
[1776640486268,46.26,74027.48,0.2,-0.58348,0.00019,17.66069]
[1776640486416,46.26,74027.48,0.2,-0.58348,0.00019,17.66069]
[1776640486542,46.26,74033.9,0.2,-0.58228,0.00019,17.67357]
[1776640491706,46.27,74036.19,0.2,-0.58184,0.00019,17.67819]
[1776640494597,46.27,74029.99,0.2,-0.58299,0.00019,17.66588]
[1776640499632,46.27,74030.79,0.2,-0.58284,0.00019,17.66758]
[1776640500591,46.27,74030.79,0.2,-0.58284,0.00019,17.66758]
[1776640500663,46.27,74030.79,0.2,-0.58284,0.00019,17.66758]
[1776640500675,46.27,74030.79,0.2,-0.58284,0.00019,17.66758]
[1776640500707,46.27,74030.79,0.2,-0.58284,0.00019,17.66758]
[1776640500809,46.28,74031.29,0.2,-0.58274,0.00019,17.6686]
[1776640501666,46.28,74031.29,0.2,-0.58274,0.00019,17.6686]
[1776640501758,46.28,74031.29,0.2,-0.58274,0.00019,17.6686]
[1776640501811,46.28,74029.4,0.2,-0.58309,0.00019,17.66483]
[1776640503661,46.28,74017.79,0.2,-0.58525,0.00019,17.64127]
[1776640504669,46.28,74018.04,0.2,-0.5852,0.00019,17.64178]
[1776640509181,46.28,74018.12,0.2,-0.58519,0.00019,17.64193]
[1776640509252,46.28,74018.12,0.2,-0.58519,0.00019,17.64193]
[1776640509398,46.28,74018.12,0.2,-0.58519,0.00019,17.64193]
[1776640509530,46.28,74018.12,0.2,-0.58519,0.00019,17.64193]
[1776640509552,46.28,74018.12,0.2,-0.58519,0.00019,17.64193]
[1776640509601,46.28,74018.12,0.2,-0.58519,0.00019,17.64193]
[1776640509812,46.28,74018.12,0.2,-0.58519,0.00019,17.64193]
[1776640509706,46.28,74018.38,0.2,-0.58514,0.00019,17.64247]
[1776640509932,46.28,74018.38,0.2,-0.58514,0.00019,17.64247]
[1776640510049,46.28,74018.38,0.2,-0.58514,0.00019,17.64247]
[1776640510339,46.28,74018.38,0.2,-0.58514,0.00019,17.64247]
[1776640510715,46.28,74008.81,0.2,-0.58692,0.00019,17.62267]
[1776640511724,46.27,74002.23,0.2,-0.58815,0.00019,17.60882]
[1776640511979,46.27,74002.23,0.2,-0.58815,0.00019,17.60882]
[1776640512031,46.27,74002.23,0.2,-0.58815,0.00019,17.60882]
[1776640512631,46.27,74002.23,0.2,-0.58815,0.00019,17.60882]
[1776640512752,46.27,73985.54,0.2,-0.59125,0.00019,17.57301]
[1776640513586,46.27,73985.54,0.2,-0.59125,0.00019,17.57301]
[1776640513671,46.27,73985.54,0.2,-0.59125,0.00019,17.57301]
[1776640513770,46.27,73955.69,0.2,-0.59679,0.00019,17.50639]
[1776640514518,46.27,73955.69,0.2,-0.59679,0.00019,17.50639]
[1776640514530,46.27,73955.69,0.2,-0.59679,0.00019,17.50639]
[1776640514745,46.27,73955.69,0.2,-0.59679,0.00019,17.50637]
[1776640515752,46.27,73956.76,0.2,-0.59659,0.00019,17.50883]
[1776640516303,46.27,73956.76,0.2,-0.59659,0.00019,17.50883]
[1776640516761,46.27,73957.1,0.2,-0.59653,0.00019,17.50961]
[1776640517607,46.27,73957.1,0.2,-0.59653,0.00019,17.50961]
[1776640517815,46.27,73957.1,0.2,-0.59653,0.00019,17.50961]
[1776640518006,46.27,73956.48,0.2,-0.59664,0.00019,17.50821]
[1776640518351,46.27,73956.48,0.2,-0.59664,0.00019,17.50821]
[1776640518579,46.27,73956.48,0.2,-0.59664,0.00019,17.50821]
[1776640519780,46.27,73942.33,0.2,-0.59925,0.00018,17.47555]
[1776640520787,46.27,73939.19,0.2,-0.59983,0.00018,17.46822]
[1776640523844,46.28,73936.91,0.2,-0.60025,0.00018,17.46293]
[1776640524137,46.28,73935.79,0.2,-0.60045,0.00018,17.46032]
[1776640524147,46.28,73935.79,0.2,-0.60045,0.00018,17.46032]
[1776640524309,46.28,73935.79,0.2,-0.60045,0.00018,17.46032]
[1776640524506,46.28,73935.79,0.2,-0.60045,0.00018,17.46032]
[1776640524581,46.28,73935.79,0.2,-0.60045,0.00018,17.46032]
[1776640524779,46.28,73935.79,0.2,-0.60045,0.00018,17.46032]
[1776640524815,46.28,73930.4,0.2,-0.60144,0.00018,17.44758]
[1776640525829,46.28,73916.15,0.2,-0.60407,0.00018,17.41333]
[1776640526829,46.28,73904.96,0.2,-0.60612,0.00018,17.38594]
[1776640527837,46.28,73902.26,0.2,-0.60662,0.00018,17.37927]
[1776640527985,46.28,73902.26,0.2,-0.60662,0.00018,17.37927]
[1776640529850,46.29,73909.99,0.2,-0.60519,0.00018,17.39841]
[1776640530857,46.29,73907.78,0.2,-0.60559,0.00018,17.393]
[1776640533877,46.29,73903.71,0.2,-0.60637,0.00018,17.37822]
[1776640535523,46.29,73902.88,0.2,-0.60652,0.00018,17.37618]
[1776640537026,46.29,73903.12,0.2,-0.60647,0.00018,17.3768]
[1776640537427,46.29,73903.12,0.2,-0.60647,0.00018,17.3768]
[1776640537444,46.29,73903.12,0.2,-0.60647,0.00018,17.3768]
[1776640537655,46.29,73903.12,0.2,-0.60647,0.00018,17.3768]
[1776640537756,46.29,73898.89,0.2,-0.60725,0.00018,17.36631]
[1776640538925,46.29,73889.87,0.2,-0.6089,0.00018,17.34368]
[1776640539920,46.29,73888.87,0.2,-0.60908,0.00018,17.34118]
[1776640540929,46.29,73892.1,0.2,-0.60849,0.00018,17.34937]
[1776640542869,46.29,73892.1,0.2,-0.60849,0.00018,17.34937]
[1776640542974,46.29,73892.03,0.2,-0.6085,0.00018,17.34926]
[1776640543056,46.29,73898.83,0.2,-0.60725,0.00018,17.36631]
[1776640545965,46.3,73900.62,0.2,-0.60691,0.00018,17.37083]
[1776640549993,46.3,73896.47,0.2,-0.60767,0.00018,17.36054]
[1776640551348,46.3,73896.47,0.2,-0.60767,0.00018,17.36054]
[1776640551352,46.3,73896.47,0.2,-0.60767,0.00018,17.36054]
[1776640551443,46.3,73890.63,0.2,-0.60874,0.00018,17.3459]
[1776640551931,46.3,73890.63,0.2,-0.60874,0.00018,17.3459]
[1776640552499,46.3,73890.63,0.2,-0.60874,0.00018,17.3459]
[1776640552704,46.3,73869.61,0.2,-0.6126,0.00018,17.29199]
[1776640552914,46.3,73869.61,0.2,-0.6126,0.00018,17.29199]
[1776640553023,46.3,73862.74,0.2,-0.61386,0.00018,17.27404]
[1776640554812,46.3,73862.74,0.2,-0.61386,0.00018,17.27404]
[1776640554814,46.3,73862.74,0.2,-0.61386,0.00018,17.27404]
[1776640554859,46.3,73862.74,0.2,-0.61386,0.00018,17.27404]
[1776640554024,46.3,73862.74,0.2,-0.61386,0.00018,17.27402]
[1776640554918,46.3,73862.74,0.2,-0.61386,0.00018,17.27402]
[1776640555065,46.3,73862.74,0.2,-0.61386,0.00018,17.27402]
[1776640555275,46.3,73862.74,0.2,-0.61386,0.00018,17.27402]
[1776640555832,46.3,73862.74,0.2,-0.61386,0.00018,17.27402]
[1776640555834,46.3,73862.74,0.2,-0.61386,0.00018,17.27402]
[1776640555849,46.3,73865.39,0.2,-0.61337,0.00018,17.28096]
[1776640555949,46.3,73865.39,0.2,-0.61337,0.00018,17.28096]
[1776640556040,46.3,73865.39,0.2,-0.61337,0.00018,17.28096]
[1776640557640,46.3,73865.39,0.2,-0.61337,0.00018,17.28096]
[1776640557653,46.3,73865.39,0.2,-0.61337,0.00018,17.28096]
[1776640557837,46.3,73865.39,0.2,-0.61337,0.00018,17.28096]
[1776640557899,46.3,73865.13,0.2,-0.61342,0.00018,17.28027]
[1776640559061,46.3,73873.53,0.2,-0.61188,0.00018,17.30211]
[1776640560068,46.29,73876.55,0.2,-0.61135,0.00018,17.30971]
[1776640562588,46.28,73879.83,0.2,-0.61076,0.00018,17.31791]
[1776640568121,46.29,73877.56,0.2,-0.61117,0.00018,17.31221]
[1776640570136,46.29,73872.97,0.2,-0.612,0.00018,17.30044]
[1776640571527,46.29,73872.97,0.2,-0.612,0.00018,17.30044]
[1776640571534,46.29,73872.97,0.2,-0.612,0.00018,17.30044]
[1776640571922,46.29,73872.97,0.2,-0.612,0.00018,17.30044]
[1776640571586,46.28,73867.01,0.2,-0.61312,0.00018,17.28469]
[1776640572666,46.28,73846.14,0.2,-0.61693,0.00018,17.2294]
[1776640574844,46.28,73846.14,0.2,-0.61693,0.00018,17.2294]
[1776640574164,46.28,73843.34,0.2,-0.61744,0.00018,17.22188]
[1776640575078,46.28,73843.34,0.2,-0.61744,0.00018,17.22188]
[1776640575170,46.28,73844.32,0.2,-0.61726,0.00018,17.22454]
[1776640576178,46.28,73835.75,0.2,-0.61883,0.00018,17.20135]
[1776640577184,46.29,73834.83,0.2,-0.61899,0.00018,17.19888]
[1776640580206,46.29,73839.33,0.2,-0.61816,0.00018,17.21119]
[1776640584928,46.29,73837.69,0.2,-0.61846,0.00018,17.20681]
[1776640584938,46.29,73837.69,0.2,-0.61846,0.00018,17.20681]
[1776640584984,46.29,73838.02,0.2,-0.6184,0.00018,17.20773]
[1776640585043,46.29,73838.02,0.2,-0.6184,0.00018,17.20773]
[1776640585240,46.29,73834.39,0.2,-0.61906,0.00018,17.19788]
[1776640590281,46.3,73850.21,0.2,-0.61614,0.00018,17.24094]
[1776640591287,46.3,73849.01,0.2,-0.61639,0.00018,17.23293]
[1776640592827,46.3,73849.01,0.2,-0.61639,0.00018,17.23293]
[1776640592898,46.3,73849.01,0.2,-0.61639,0.00018,17.23293]
[1776640592902,46.3,73850.23,0.2,-0.61617,0.00018,17.23619]
[1776640594309,46.32,73860.98,0.2,-0.61416,0.00018,17.26526]
[1776640598337,46.33,73863.9,0.2,-0.61359,0.00018,17.27342]
[1776640599345,46.33,73871.17,0.2,-0.61226,0.00018,17.2923]
[1776640600354,46.33,73876.62,0.2,-0.61126,0.00018,17.30641]
[1776640601790,46.33,73876.62,0.2,-0.61126,0.00018,17.30641]
[1776640603823,46.33,73874.62,0.2,-0.61162,0.00018,17.30133]
[1776640606859,46.34,73875.25,0.2,-0.6115,0.00018,17.30306]
[1776640606919,46.34,73875.25,0.2,-0.6115,0.00018,17.30306]
[1776640607017,46.34,73874.91,0.2,-0.61156,0.00018,17.30222]
[1776640607485,46.34,73874.91,0.2,-0.61156,0.00018,17.30222]
[1776640607570,46.34,73841.83,0.2,-0.61761,0.00018,17.21494]
[1776640608407,46.34,73841.83,0.2,-0.61761,0.00018,17.21496]
[1776640612951,46.34,73836.12,0.2,-0.61864,0.00018,17.19957]
[1776640616463,46.35,73841.17,0.2,-0.61769,0.00018,17.21365]
[1776640620492,46.35,73836.64,0.2,-0.61851,0.00018,17.20143]
[1776640621503,46.36,73832.5,0.2,-0.61925,0.00018,17.19036]
[1776640622505,46.36,73827.03,0.2,-0.62023,0.00018,17.17569]
[1776640623513,46.37,73824.14,0.2,-0.62073,0.00018,17.16808]
[1776640627539,46.39,73829.14,0.2,-0.61977,0.00018,17.1825]
[1776640632576,46.4,73829.78,0.2,-0.61962,0.00018,17.18474]
[1776640637612,46.42,73829.31,0.2,-0.61967,0.00018,17.18394]
[1776640638985,46.42,73829.31,0.2,-0.61967,0.00018,17.18394]
[1776640639368,46.42,73830.91,0.2,-0.61938,0.00018,17.18831]
[1776640639379,46.42,73830.91,0.2,-0.61938,0.00018,17.18831]
[1776640639541,46.42,73830.91,0.2,-0.61938,0.00018,17.18831]
[1776640639647,46.42,73824.72,0.2,-0.6205,0.00018,17.17138]
[1776640640655,46.42,73811.44,0.2,-0.62291,0.00018,17.13465]
[1776640642410,46.42,73813.28,0.2,-0.62257,0.00018,17.13983]
[1776640642555,46.42,73813.28,0.2,-0.62257,0.00018,17.13983]
[1776640642672,46.42,73812.91,0.2,-0.62263,0.00018,17.13885]
[1776640643677,46.42,73806.43,0.2,-0.62381,0.00018,17.12076]
[1776640647705,46.43,73812.7,0.2,-0.62266,0.00018,17.1385]
[1776640648634,46.43,73812.7,0.2,-0.62266,0.00018,17.1385]
[1776640648672,46.43,73812.7,0.2,-0.62266,0.00018,17.1385]
[1776640648735,46.43,73813.79,0.2,-0.62245,0.00018,17.14159]
[1776640651815,46.43,73815.37,0.2,-0.62216,0.00018,17.14609]
[1776640651944,46.43,73812.02,0.2,-0.6228,0.00018,17.13198]
[1776640652458,46.43,73812.02,0.2,-0.6228,0.00018,17.13198]
[1776640652908,46.43,73801.3,0.2,-0.62474,0.00018,17.10189]
[1776640655772,46.44,73806.02,0.2,-0.62388,0.00018,17.11526]
[1776640656780,46.44,73809.35,0.2,-0.62327,0.00018,17.12465]
[1776640657092,46.44,73809.35,0.2,-0.62327,0.00018,17.12465]
[1776640657294,46.44,73809.35,0.2,-0.62327,0.00018,17.12465]
[1776640657782,46.44,73812.92,0.2,-0.62262,0.00018,17.13469]
[1776640658417,46.44,73812.92,0.2,-0.62262,0.00018,17.13469]
[1776640658482,46.44,73812.92,0.2,-0.62262,0.00018,17.13469]
[1776640658789,46.44,73825.63,0.2,-0.62031,0.00018,17.16986]
[1776640660804,46.44,73829.82,0.2,-0.61955,0.00018,17.18132]
[1776640663313,46.44,73832.71,0.2,-0.61903,0.00018,17.18917]
[1776640664485,46.44,73832.71,0.2,-0.61903,0.00018,17.18917]
[1776640664687,46.44,73832.71,0.2,-0.61903,0.00018,17.18917]
[1776640664834,46.44,73832.71,0.2,-0.61903,0.00018,17.18915]
[1776640666852,46.44,73836.51,0.2,-0.61833,0.00018,17.19947]
[1776640670873,46.44,73842.61,0.2,-0.61722,0.00018,17.21599]
[1776640673664,46.44,73843.1,0.2,-0.61713,0.00018,17.21733]
[1776640673819,46.44,73843.1,0.2,-0.61713,0.00018,17.21733]
[1776640673894,46.44,73842.66,0.2,-0.61721,0.00018,17.21615]
[1776640674907,46.44,73856.56,0.2,-0.61467,0.00018,17.2531]
[1776640675908,46.44,73867.19,0.2,-0.61273,0.00018,17.2809]
[1776640676926,46.44,73869.78,0.2,-0.61226,0.00018,17.2876]
[1776640677932,46.44,73869.87,0.2,-0.61225,0.00018,17.2878]
[1776640678934,46.44,73886.6,0.2,-0.60918,0.00018,17.33056]
[1776640679176,46.44,73886.6,0.2,-0.60918,0.00018,17.33056]
[1776640679941,46.44,73889.43,0.2,-0.60867,0.00018,17.33771]
[1776640680953,46.44,73885.55,0.2,-0.60938,0.00018,17.32793]
[1776640681141,46.44,73885.55,0.2,-0.60938,0.00018,17.32793]
[1776640681160,46.44,73885.55,0.2,-0.60938,0.00018,17.32793]
[1776640681499,46.44,73885.55,0.2,-0.60938,0.00018,17.32793]
[1776640681958,46.44,73887.17,0.2,-0.60908,0.00018,17.33202]
[1776640682963,46.44,73905.67,0.2,-0.60568,0.00018,17.37813]
[1776640683974,46.44,73908.52,0.2,-0.60516,0.00018,17.38509]
[1776640684974,46.44,73900.69,0.2,-0.6066,0.00018,17.36582]
[1776640687996,46.44,73904.77,0.2,-0.60585,0.00018,17.37587]
[1776640693031,46.44,73905.67,0.2,-0.60569,0.00018,17.37805]
[1776640694165,46.44,73906.34,0.2,-0.60557,0.00018,17.37968]
[1776640694180,46.44,73906.34,0.2,-0.60557,0.00018,17.37968]
[1776640695044,46.44,73912.46,0.2,-0.60444,0.00018,17.39464]
[1776640696052,46.44,73919.13,0.2,-0.60322,0.00018,17.41077]
[1776640697058,46.44,73925.02,0.2,-0.60214,0.00018,17.42484]
[1776640698168,46.43,73927.25,0.2,-0.60174,0.00018,17.43009]
[1776640699877,46.43,73926.91,0.2,-0.60181,0.00018,17.42921]
[1776640700528,46.43,73928.62,0.2,-0.6015,0.00018,17.4332]
[1776640701086,46.43,73930.94,0.2,-0.60107,0.00018,17.4387]
[1776640701425,46.43,73930.94,0.2,-0.60107,0.00018,17.4387]
[1776640701663,46.43,73930.94,0.2,-0.60107,0.00018,17.4387]
[1776640702094,46.43,73921.97,0.2,-0.60272,0.00018,17.4173]
[1776640703101,46.43,73904.02,0.2,-0.60602,0.00018,17.37364]
[1776640706122,46.43,73907.22,0.2,-0.60544,0.00018,17.38148]
[1776640707134,46.43,73900.91,0.2,-0.6066,0.00018,17.36593]
[1776640712167,46.43,73900.21,0.2,-0.60676,0.00018,17.35937]
[1776640717202,46.42,73904.88,0.2,-0.6059,0.00018,17.37085]
[1776640719215,46.42,73913.39,0.2,-0.60434,0.00018,17.39167]
[1776640720342,46.42,73913.39,0.2,-0.60434,0.00018,17.39167]
[1776640720503,46.42,73913.39,0.2,-0.60434,0.00018,17.39167]
[1776640721342,46.42,73911.57,0.2,-0.60468,0.00018,17.38723]
[1776640725865,46.42,73912.35,0.2,-0.60453,0.00018,17.38915]
[1776640725868,46.42,73912.43,0.2,-0.60452,0.00018,17.38935]
[1776640727271,46.42,73921.03,0.2,-0.60293,0.00018,17.41016]
[1776640728279,46.42,73919.45,0.2,-0.60322,0.00018,17.40636]
[1776640730292,46.42,73922.23,0.2,-0.60272,0.00018,17.413]
[1776640733813,46.42,73928.0,0.2,-0.60166,0.00018,17.4267]
[1776640739356,46.42,73930.08,0.2,-0.60127,0.00018,17.43171]
[1776640744391,46.42,73932.46,0.2,-0.60083,0.00018,17.43738]
[1776640749425,46.42,73932.74,0.2,-0.60078,0.00018,17.43805]
[1776640754460,46.43,73932.46,0.2,-0.60083,0.00018,17.43741]
[1776640759495,46.43,73931.71,0.2,-0.60096,0.00018,17.43565]
[1776640762017,46.43,73931.85,0.2,-0.60094,0.00018,17.43599]
[1776640762044,46.43,73932.52,0.2,-0.60081,0.00018,17.43758]
[1776640762916,46.43,73932.52,0.2,-0.60081,0.00018,17.43758]
[1776640762994,46.43,73947.1,0.2,-0.59813,0.00018,17.4716]
[1776640763407,46.43,73947.1,0.2,-0.59813,0.00018,17.4716]
[1776640763536,46.43,73947.1,0.2,-0.59813,0.00018,17.4716]
[1776640763642,46.43,73950.69,0.2,-0.59747,0.00018,17.47985]
[1776640764650,46.43,73950.69,0.2,-0.59747,0.00018,17.47985]
[1776640764751,46.43,73946.22,0.2,-0.59829,0.00018,17.46956]
[1776640768521,46.42,73943.53,0.2,-0.59879,0.00018,17.46326]
[1776640768714,46.42,73943.53,0.2,-0.59879,0.00018,17.46326]
[1776640768797,46.42,73936.95,0.2,-0.60001,0.00018,17.44792]
[1776640771579,46.42,73928.32,0.2,-0.60163,0.00018,17.42274]
[1776640772587,46.42,73926.89,0.2,-0.60189,0.00018,17.41934]
[1776640776615,46.42,73934.82,0.2,-0.60043,0.00018,17.43812]
[1776640780858,46.42,73932.64,0.2,-0.60083,0.00018,17.43297]
[1776640780951,46.42,73931.32,0.2,-0.60107,0.00018,17.42985]
[1776640781273,46.42,73931.32,0.2,-0.60107,0.00018,17.42985]
[1776640782950,46.42,73931.32,0.2,-0.60107,0.00018,17.42985]
[1776640783052,46.42,73904.15,0.2,-0.60607,0.00018,17.3642]
[1776640785679,46.42,73898.16,0.2,-0.60718,0.00018,17.34933]
[1776640789082,46.42,73898.45,0.2,-0.60712,0.00018,17.35003]
[1776640789175,46.42,73899.22,0.2,-0.60699,0.00018,17.35191]
[1776640789812,46.42,73899.22,0.2,-0.60699,0.00018,17.35191]
[1776640790133,46.42,73899.22,0.2,-0.60699,0.00018,17.35191]
[1776640789915,46.42,73907.49,0.2,-0.60547,0.00018,17.37233]
[1776640790716,46.42,73907.49,0.2,-0.60547,0.00018,17.37231]
[1776640791722,46.42,73915.54,0.2,-0.60399,0.00018,17.39194]
[1776640793737,46.42,73917.82,0.2,-0.60357,0.00018,17.39739]
[1776640798770,46.41,73921.74,0.2,-0.60286,0.00018,17.40674]
[1776640801791,46.41,73924.68,0.2,-0.60233,0.00018,17.41365]
[1776640802966,46.41,73924.68,0.2,-0.60233,0.00018,17.41365]
[1776640803037,46.41,73926.75,0.2,-0.60196,0.00018,17.41854]
[1776640803403,46.41,73926.75,0.2,-0.60196,0.00018,17.41854]
[1776640803806,46.41,73926.75,0.2,-0.60196,0.00018,17.41854]
[1776640805820,46.4,73936.55,0.2,-0.60015,0.00018,17.44169]
[1776640807922,46.4,73938.24,0.2,-0.59984,0.00018,17.44565]
[1776640807927,46.4,73924.42,0.2,-0.60239,0.00018,17.41294]
[1776640808278,46.4,73924.42,0.2,-0.60239,0.00018,17.41294]
[1776640808311,46.4,73924.42,0.2,-0.60239,0.00018,17.41294]
[1776640808842,46.4,73924.42,0.2,-0.60239,0.00018,17.41295]
[1776640810130,46.4,73924.42,0.2,-0.60239,0.00018,17.41295]
[1776640810167,46.4,73912.41,0.2,-0.6046,0.00018,17.38396]
[1776640813877,46.4,73908.66,0.2,-0.60529,0.00018,17.37475]
[1776640814425,46.4,73908.66,0.2,-0.60529,0.00018,17.37475]
[1776640814884,46.4,73906.36,0.2,-0.60571,0.00018,17.36908]
[1776640815892,46.4,73899.17,0.2,-0.60703,0.00018,17.3513]
[1776640816898,46.4,73895.73,0.2,-0.60767,0.00018,17.34273]
[1776640818912,46.4,73899.42,0.2,-0.60699,0.00018,17.35191]
[1776640819919,46.4,73905.36,0.2,-0.6059,0.00018,17.36661]
[1776640821838,46.4,73907.98,0.2,-0.60542,0.00018,17.37303]
[1776640821935,46.4,73909.65,0.2,-0.60511,0.00018,17.37711]
[1776640824413,46.4,73910.83,0.2,-0.6049,0.00018,17.37999]
[1776640824979,46.4,73906.68,0.2,-0.60566,0.00018,17.36981]
[1776640825967,46.4,73902.52,0.2,-0.60642,0.00018,17.35954]
[1776640829995,46.4,73899.48,0.2,-0.60698,0.00018,17.35198]
[1776640832654,46.4,73900.39,0.2,-0.60685,0.00018,17.34945]
[1776640833023,46.4,73900.3,0.2,-0.60686,0.00018,17.34923]
[1776640835035,46.4,73903.76,0.2,-0.60623,0.00018,17.3578]
[1776640840068,46.4,73903.84,0.2,-0.60621,0.00018,17.35799]
[1776640843089,46.4,73900.76,0.2,-0.60678,0.00018,17.35036]
[1776640845312,46.4,73900.46,0.2,-0.60683,0.00018,17.34963]
[1776640846110,46.4,73899.26,0.2,-0.60705,0.00018,17.34665]
[1776640847117,46.4,73885.59,0.2,-0.60957,0.00018,17.31227]
[1776640848130,46.4,73892.27,0.2,-0.60835,0.00018,17.32909]
[1776640851158,46.39,73888.78,0.2,-0.609,0.00018,17.32016]
[1776640856184,46.39,73891.53,0.2,-0.60849,0.00018,17.32708]
[1776640858204,46.39,73894.64,0.2,-0.60792,0.00018,17.33493]
[1776640859202,46.39,73903.41,0.2,-0.60631,0.00018,17.35677]
[1776640860209,46.39,73909.2,0.2,-0.60524,0.00018,17.37102]
[1776640865246,46.39,73906.99,0.2,-0.60566,0.00018,17.36549]
[1776640866252,46.39,73902.23,0.2,-0.60654,0.00018,17.35369]
[1776640867260,46.39,73899.43,0.2,-0.60705,0.00018,17.34668]
[1776640868268,46.39,73896.53,0.2,-0.60759,0.00018,17.33947]
[1776640870280,46.39,73893.38,0.2,-0.60817,0.00018,17.33156]
[1776640873107,46.39,73893.08,0.2,-0.60822,0.00018,17.33086]
[1776640873306,46.39,73892.77,0.2,-0.60827,0.00018,17.3301]
[1776640873913,46.39,73892.77,0.2,-0.60827,0.00018,17.3301]
[1776640874143,46.39,73892.77,0.2,-0.60827,0.00018,17.3301]
[1776640883373,46.38,73891.17,0.2,-0.6086,0.00018,17.3257]
[1776640888410,46.37,73893.79,0.2,-0.60813,0.00018,17.33207]
[1776640890424,46.37,73898.75,0.2,-0.60723,0.00018,17.34439]
[1776640892782,46.37,73900.35,0.2,-0.60697,0.00018,17.34354]
[1776640892927,46.37,73900.35,0.2,-0.60697,0.00018,17.34354]
[1776640893132,46.37,73900.35,0.2,-0.60697,0.00018,17.34354]
[1776640893398,46.36,73900.7,0.2,-0.60691,0.00018,17.34437]
[1776640893517,46.36,73900.7,0.2,-0.60691,0.00018,17.34437]
[1776640893557,46.36,73900.7,0.2,-0.60691,0.00018,17.34437]
[1776640893619,46.36,73901.22,0.2,-0.60681,0.00018,17.34562]
[1776640899486,46.35,73903.03,0.2,-0.6065,0.00018,17.34986]
[1776640905009,46.35,73896.63,0.2,-0.6077,0.00018,17.33372]
[1776640907543,46.35,73885.21,0.2,-0.6098,0.00018,17.30484]
[1776640908733,46.35,73885.21,0.2,-0.6098,0.00018,17.30484]
[1776640909131,46.35,73885.21,0.2,-0.6098,0.00018,17.30484]
[1776640909233,46.34,73888.01,0.2,-0.60929,0.00018,17.31193]
[1776640910763,46.34,73888.01,0.2,-0.60929,0.00018,17.31191]
[1776640910839,46.34,73893.03,0.2,-0.60837,0.00018,17.32455]
[1776640911928,46.34,73893.03,0.2,-0.60837,0.00018,17.32455]
[1776640912060,46.34,73893.03,0.2,-0.60837,0.00018,17.32455]
[1776640912151,46.34,73892.89,0.2,-0.6084,0.00018,17.32417]
[1776640913584,46.34,73877.16,0.2,-0.61129,0.00018,17.28414]
[1776640915078,46.34,73872.85,0.2,-0.61208,0.00018,17.27302]
[1776640919627,46.34,73869.15,0.2,-0.61276,0.00018,17.26341]
[1776640921223,46.34,73869.15,0.2,-0.61276,0.00018,17.26341]
[1776640921278,46.34,73868.64,0.2,-0.61285,0.00018,17.26208]
[1776640922647,46.34,73859.56,0.2,-0.61451,0.00018,17.23831]
[1776640924001,46.34,73859.56,0.2,-0.61451,0.00018,17.23831]
[1776640924012,46.34,73859.56,0.2,-0.61451,0.00018,17.23831]
[1776640924197,46.34,73859.56,0.2,-0.61451,0.00018,17.23831]
[1776640924252,46.34,73859.56,0.2,-0.61451,0.00018,17.23831]
[1776640924323,46.34,73855.99,0.2,-0.61516,0.00018,17.22889]
[1776640925149,46.34,73847.0,0.2,-0.61681,0.00018,17.20495]
[1776640925669,46.34,73847.0,0.2,-0.61681,0.00018,17.20494]
[1776640926676,46.34,73842.83,0.2,-0.61757,0.00018,17.19373]
[1776640932718,46.34,73842.28,0.2,-0.61767,0.00018,17.19222]
[1776640935222,46.34,73832.76,0.2,-0.61941,0.00018,17.16638]
[1776640939282,46.34,73831.87,0.2,-0.61957,0.00018,17.16397]
[1776640939392,46.34,73831.87,0.2,-0.61957,0.00018,17.16397]
[1776640939326,46.34,73828.56,0.2,-0.62017,0.00018,17.15491]
[1776640940776,46.34,73822.48,0.2,-0.62128,0.00018,17.13819]
[1776640945298,46.33,73819.08,0.2,-0.62193,0.00018,17.12837]
[1776640946252,46.33,73819.08,0.2,-0.62193,0.00018,17.12837]
[1776640946301,46.33,73817.89,0.2,-0.62215,0.00018,17.12497]
[1776640950850,46.32,73820.61,0.2,-0.62169,0.00018,17.13208]
[1776640951853,46.32,73826.61,0.2,-0.62063,0.00018,17.14384]
[1776640952860,46.32,73834.11,0.2,-0.61925,0.00018,17.16445]
[1776640953417,46.32,73834.11,0.2,-0.61925,0.00018,17.16445]
[1776640953866,46.32,73834.27,0.2,-0.61922,0.00018,17.16492]
[1776640954423,46.32,73834.27,0.2,-0.61922,0.00018,17.16492]
[1776640954524,46.32,73833.21,0.2,-0.61941,0.00018,17.16207]
[1776640956264,46.32,73833.21,0.2,-0.61941,0.00018,17.16207]
[1776640956268,46.32,73833.21,0.2,-0.61941,0.00018,17.16207]
[1776640956365,46.32,73834.08,0.2,-0.61925,0.00018,17.16449]
[1776640957894,46.33,73840.85,0.2,-0.61801,0.00018,17.18296]
[1776640959915,46.33,73844.85,0.2,-0.61727,0.00018,17.1938]
[1776640964951,46.33,73846.48,0.2,-0.61697,0.00018,17.19829]
[1776640965952,46.33,73843.37,0.2,-0.61754,0.00018,17.18993]
[1776640966959,46.33,73839.18,0.2,-0.6183,0.00018,17.17862]
[1776640968973,46.33,73843.42,0.2,-0.61752,0.00018,17.19014]
[1776640969744,46.33,73843.42,0.2,-0.61752,0.00018,17.19014]
[1776640969762,46.33,73843.42,0.2,-0.61752,0.00018,17.19014]
[1776640969768,46.33,73843.42,0.2,-0.61752,0.00018,17.19014]
[1776640969980,46.33,73843.57,0.2,-0.61749,0.00018,17.19057]
[1776640970771,46.33,73843.57,0.2,-0.61749,0.00018,17.19057]
[1776640970989,46.33,73844.27,0.2,-0.61736,0.00018,17.19248]
[1776640976023,46.34,73845.77,0.2,-0.61708,0.00018,17.19663]
[1776640978760,46.34,73845.49,0.2,-0.61713,0.00018,17.19592]
[1776640978779,46.34,73845.49,0.2,-0.61713,0.00018,17.19592]
[1776640978806,46.34,73845.49,0.2,-0.61713,0.00018,17.19592]
[1776640978864,46.34,73845.49,0.2,-0.61713,0.00018,17.19592]
[1776640978900,46.34,73845.49,0.2,-0.61713,0.00018,17.19592]
[1776640978926,46.34,73845.49,0.2,-0.61713,0.00018,17.19592]
[1776640979044,46.34,73846.98,0.2,-0.61685,0.00018,17.19994]
[1776640980055,46.34,73851.85,0.2,-0.61596,0.00018,17.21297]
[1776640981063,46.34,73858.72,0.2,-0.6147,0.00018,17.23119]
[1776640983075,46.34,73866.03,0.2,-0.61337,0.00018,17.25037]
[1776640986845,46.34,73867.29,0.2,-0.61314,0.00018,17.25361]
[1776640986891,46.34,73867.29,0.2,-0.61314,0.00018,17.25361]
[1776640986925,46.34,73867.29,0.2,-0.61314,0.00018,17.25361]
[1776640987108,46.34,73868.22,0.2,-0.61297,0.00018,17.25601]
[1776640988113,46.34,73883.74,0.2,-0.61012,0.00018,17.29602]
[1776640989052,46.34,73883.74,0.2,-0.61012,0.00018,17.29602]
[1776640989117,46.34,73884.76,0.2,-0.60994,0.00018,17.29862]
[1776640992139,46.33,73898.76,0.2,-0.60737,0.00018,17.33383]
[1776640995163,46.34,73901.89,0.2,-0.60679,0.00018,17.34164]
[1776640996157,46.34,73901.89,0.2,-0.60679,0.00018,17.34164]
[1776640996259,46.34,73901.84,0.2,-0.6068,0.00018,17.34152]
[1776640999188,46.34,73905.78,0.2,-0.60607,0.00018,17.35129]
[1776641004223,46.34,73905.6,0.2,-0.6061,0.00018,17.35086]
[1776641005129,46.34,73905.6,0.2,-0.6061,0.00018,17.35086]
[1776641005236,46.34,73909.13,0.2,-0.60545,0.00018,17.35956]
[1776641006238,46.34,73919.24,0.2,-0.60359,0.00018,17.38422]
[1776641006878,46.34,73919.24,0.2,-0.60359,0.00018,17.38422]
[1776641007338,46.34,73919.24,0.2,-0.60359,0.00018,17.38422]
[1776641007432,46.34,73918.71,0.2,-0.60369,0.00018,17.38293]
[1776641010252,46.34,73919.88,0.2,-0.60348,0.00018,17.38574]
[1776641010306,46.33,73923.95,0.2,-0.60273,0.00018,17.39553]
[1776641012284,46.33,73935.99,0.2,-0.60053,0.00018,17.41938]
[1776641013299,46.33,73938.22,0.2,-0.60012,0.00018,17.4246]
[1776641013728,46.33,73938.22,0.2,-0.60012,0.00018,17.4246]
[1776641014424,46.33,73938.22,0.2,-0.60012,0.00018,17.4246]
[1776641014304,46.33,73919.7,0.2,-0.60355,0.00018,17.38039]
[1776641015437,46.33,73919.7,0.2,-0.60355,0.00018,17.38039]
[1776641015311,46.33,73907.99,0.2,-0.60571,0.00018,17.35179]
[1776641016316,46.33,73905.61,0.2,-0.60615,0.00018,17.34592]
[1776641016689,46.33,73905.61,0.2,-0.60615,0.00018,17.34592]
[1776641017061,46.33,73905.61,0.2,-0.60615,0.00018,17.34592]
[1776641017323,46.33,73905.32,0.2,-0.6062,0.00018,17.3452]
[1776641019115,46.33,73905.55,0.2,-0.60616,0.00018,17.34578]
[1776641019338,46.33,73900.61,0.2,-0.60707,0.00018,17.33353]
[1776641021328,46.33,73899.71,0.2,-0.60723,0.00018,17.33129]
[1776641021355,46.33,73899.96,0.2,-0.60719,0.00018,17.33192]
[1776641022361,46.33,73908.72,0.2,-0.60557,0.00018,17.35362]
[1776641023368,46.33,73906.66,0.2,-0.60595,0.00018,17.34854]
[1776641023680,46.33,73906.66,0.2,-0.60595,0.00018,17.34854]
[1776641024379,46.33,73916.42,0.2,-0.60415,0.00018,17.37244]
[1776641025143,46.33,73916.42,0.2,-0.60415,0.00018,17.37244]
[1776641025168,46.33,73916.42,0.2,-0.60415,0.00018,17.37244]
[1776641025178,46.33,73916.42,0.2,-0.60415,0.00018,17.37244]
[1776641025403,46.33,73916.42,0.2,-0.60415,0.00018,17.37244]
[1776641025385,46.33,73915.32,0.2,-0.60436,0.00018,17.36975]
[1776641026392,46.33,73906.63,0.2,-0.60596,0.00018,17.34844]
[1776641027399,46.33,73904.97,0.2,-0.60626,0.00018,17.34434]
[1776641029103,46.33,73904.76,0.2,-0.6063,0.00018,17.34382]
[1776641029282,46.33,73904.76,0.2,-0.6063,0.00018,17.34382]
[1776641029412,46.33,73905.11,0.2,-0.60624,0.00018,17.34469]
[1776641031317,46.33,73903.3,0.2,-0.60657,0.00018,17.34021]
[1776641038477,46.33,73906.6,0.2,-0.60596,0.00018,17.34842]
[1776641039483,46.33,73910.43,0.2,-0.60525,0.00018,17.35784]
[1776641044518,46.33,73911.59,0.2,-0.60504,0.00018,17.36068]
[1776641049556,46.33,73911.61,0.2,-0.60504,0.00018,17.36072]
[1776641053581,46.33,73908.05,0.2,-0.60569,0.00018,17.35199]
[1776641054588,46.33,73904.39,0.2,-0.60637,0.00018,17.34296]
[1776641059623,46.33,73903.13,0.2,-0.60659,0.00018,17.33989]
[1776641064659,46.34,73904.03,0.2,-0.60642,0.00018,17.3422]
[1776641065726,46.34,73904.03,0.2,-0.60642,0.00018,17.3422]
[1776641065752,46.34,73904.03,0.2,-0.60642,0.00018,17.3422]
[1776641065981,46.34,73904.03,0.2,-0.60642,0.00018,17.3422]
[1776641066032,46.34,73879.64,0.2,-0.61091,0.00018,17.28074]
[1776641067917,46.34,73879.64,0.2,-0.6109,0.00018,17.28076]
[1776641068018,46.34,73874.53,0.2,-0.61184,0.00018,17.26758]
[1776641069946,46.34,73874.53,0.2,-0.61184,0.00018,17.26758]
[1776641076222,46.33,73869.01,0.2,-0.61289,0.00018,17.24837]
[1776641082438,46.33,73868.87,0.2,-0.61292,0.00018,17.24797]
[1776641082499,46.33,73872.0,0.2,-0.61235,0.00018,17.25607]
[1776641083796,46.33,73876.22,0.2,-0.61158,0.00018,17.26697]
[1776641086293,46.33,73881.52,0.2,-0.61061,0.00018,17.28055]
[1776641088337,46.33,73881.52,0.2,-0.61061,0.00018,17.28055]
[1776641088433,46.33,73878.28,0.2,-0.6112,0.00018,17.27223]
[1776641093865,46.33,73875.54,0.2,-0.61171,0.00018,17.26514]
[1776641096534,46.33,73875.26,0.2,-0.61176,0.00018,17.26442]
[1776641096363,46.33,73865.14,0.2,-0.61362,0.00018,17.23808]
[1776641101923,46.33,73864.51,0.2,-0.61374,0.00018,17.23635]
[1776641104950,46.32,73861.53,0.2,-0.61429,0.00018,17.22847]
[1776641106440,46.32,73872.51,0.2,-0.61228,0.00018,17.25714]
[1776641106958,46.32,73872.51,0.2,-0.61228,0.00018,17.25713]
[1776641108803,46.33,73873.13,0.2,-0.61216,0.00018,17.25878]
[1776641109161,46.33,73873.13,0.2,-0.61216,0.00018,17.25878]
[1776641110855,46.33,73874.23,0.2,-0.61195,0.00018,17.2617]
[1776641110986,46.33,73875.81,0.2,-0.61166,0.00018,17.26582]
[1776641116511,46.33,73878.31,0.2,-0.61119,0.00018,17.27244]
[1776641119476,46.34,73878.74,0.2,-0.6111,0.00018,17.27362]
[1776641119532,46.34,73883.64,0.2,-0.6102,0.00018,17.2862]
[1776641123070,46.34,73874.46,0.2,-0.61188,0.00018,17.26271]
[1776641125119,46.34,73873.03,0.2,-0.61214,0.00018,17.25899]
[1776641131126,46.34,73872.28,0.2,-0.61232,0.00018,17.25211]
[1776641136161,46.33,73873.58,0.2,-0.61209,0.00018,17.25542]
[1776641141196,46.33,73874.1,0.2,-0.612,0.00018,17.2567]
[1776641146231,46.33,73872.79,0.2,-0.61224,0.00018,17.25325]
[1776641151266,46.33,73872.06,0.2,-0.61237,0.00018,17.25147]
[1776641153281,46.33,73875.42,0.2,-0.61175,0.00018,17.26014]
[1776641154287,46.33,73878.12,0.2,-0.61126,0.00018,17.26708]
[1776641155149,46.33,73878.12,0.2,-0.61126,0.00018,17.26708]
[1776641155294,46.33,73878.02,0.2,-0.61128,0.00018,17.2668]
[1776641156301,46.33,73883.25,0.2,-0.61031,0.00018,17.28023]
[1776641157636,46.33,73883.25,0.2,-0.61031,0.00018,17.28023]
[1776641157308,46.33,73888.52,0.2,-0.60934,0.00018,17.29366]
[1776641159931,46.33,73889.68,0.2,-0.60913,0.00018,17.29664]
[1776641160033,46.34,73891.83,0.2,-0.60873,0.00018,17.30208]
[1776641161229,46.34,73891.83,0.2,-0.60873,0.00018,17.30208]
[1776641161336,46.34,73891.83,0.2,-0.60873,0.00018,17.3021]
[1776641162346,46.34,73895.53,0.2,-0.60805,0.00018,17.31142]
[1776641163351,46.34,73902.19,0.2,-0.60682,0.00018,17.32805]
[1776641168386,46.34,73904.01,0.2,-0.60648,0.00018,17.33257]
[1776641169251,46.34,73904.01,0.2,-0.60648,0.00018,17.33257]
[1776641169393,46.34,73909.96,0.2,-0.60539,0.00018,17.34725]
[1776641169771,46.34,73909.96,0.2,-0.60539,0.00018,17.34725]
[1776641170399,46.34,73909.75,0.2,-0.60543,0.00018,17.34672]
[1776641171406,46.34,73912.93,0.2,-0.60484,0.00018,17.35451]
[1776641176442,46.33,73914.33,0.2,-0.60459,0.00018,17.35788]
[1776641183491,46.33,73916.43,0.2,-0.6042,0.00018,17.36294]
[1776641188525,46.33,73913.34,0.2,-0.60478,0.00018,17.35538]
[1776641189532,46.33,73919.35,0.2,-0.60367,0.00018,17.37002]
[1776641190541,46.33,73915.28,0.2,-0.60442,0.00018,17.36015]
[1776641192526,46.33,73913.92,0.2,-0.60469,0.00018,17.35206]
[1776641194282,46.33,73914.51,0.2,-0.60458,0.00018,17.35353]
[1776641194569,46.34,73912.88,0.2,-0.60488,0.00018,17.34957]
[1776641197588,46.34,73909.73,0.2,-0.60546,0.00018,17.34191]
[1776641202623,46.34,73908.02,0.2,-0.60576,0.00018,17.33781]
[1776641204638,46.34,73911.28,0.2,-0.60516,0.00018,17.34586]
[1776641205648,46.34,73917.89,0.2,-0.60394,0.00018,17.36204]
[1776641206652,46.35,73926.44,0.2,-0.60235,0.00018,17.3827]
[1776641207136,46.35,73926.44,0.2,-0.60235,0.00018,17.3827]
[1776641207658,46.35,73930.69,0.2,-0.60156,0.00018,17.39288]
[1776641208665,46.35,73935.19,0.2,-0.60073,0.00018,17.40357]
[1776641212693,46.35,73936.23,0.2,-0.60053,0.00018,17.40611]
[1776641213893,46.35,73936.42,0.2,-0.60049,0.00018,17.40657]
[1776641213932,46.35,73938.64,0.2,-0.60008,0.00018,17.4118]
[1776641218736,46.35,73930.83,0.2,-0.60152,0.00018,17.3934]
[1776641219744,46.36,73925.52,0.2,-0.6025,0.00018,17.38075]
[1776641224779,46.36,73927.92,0.2,-0.60205,0.00018,17.38663]
[1776641225788,46.36,73924.68,0.2,-0.60264,0.00018,17.37887]
[1776641228806,46.36,73927.58,0.2,-0.60211,0.00018,17.38579]
[1776641233841,46.36,73926.67,0.2,-0.60228,0.00018,17.3836]
[1776641236164,46.36,73926.28,0.2,-0.60235,0.00018,17.38267]
[1776641236251,46.36,73926.83,0.2,-0.60225,0.00018,17.38399]
[1776641237360,46.36,73914.04,0.2,-0.60461,0.00018,17.35308]
[1776641238879,46.36,73911.51,0.2,-0.60508,0.00018,17.3469]
[1776641241288,46.36,73910.94,0.2,-0.60518,0.00018,17.3455]
[1776641241344,46.36,73911.22,0.2,-0.60513,0.00018,17.3462]
[1776641242320,46.36,73911.22,0.2,-0.60513,0.00018,17.3462]
[1776641242405,46.36,73919.52,0.2,-0.6036,0.00018,17.36641]
[1776641244926,46.36,73922.08,0.2,-0.60313,0.00018,17.37258]
[1776641246205,46.36,73922.08,0.2,-0.60313,0.00018,17.37258]
[1776641246547,46.36,73922.08,0.2,-0.60313,0.00018,17.37258]
[1776641246646,46.36,73912.42,0.2,-0.60491,0.00018,17.34912]
[1776641247177,46.36,73912.42,0.2,-0.60491,0.00018,17.34912]
[1776641247350,46.36,73912.42,0.2,-0.60491,0.00018,17.34912]
[1776641247357,46.36,73911.21,0.2,-0.60513,0.00018,17.34617]
[1776641252980,46.36,73911.56,0.2,-0.60509,0.00018,17.34227]
[1776641255527,46.36,73911.1,0.2,-0.60518,0.00018,17.34115]
[1776641257364,46.36,73909.4,0.2,-0.60549,0.00018,17.337]
[1776641257418,46.36,73910.23,0.2,-0.60534,0.00018,17.33906]
[1776641263050,46.36,73909.18,0.2,-0.60553,0.00018,17.33653]
[1776641268086,46.36,73908.98,0.2,-0.60556,0.00018,17.33609]
[1776641273122,46.37,73909.09,0.2,-0.60554,0.00018,17.33639]
[1776641274128,46.37,73916.62,0.2,-0.60415,0.00018,17.35478]
[1776641277640,46.36,73925.59,0.2,-0.60249,0.00018,17.3764]
[1776641279722,46.36,73925.59,0.2,-0.60249,0.00018,17.37638]
[1776641280547,46.37,73927.08,0.2,-0.60222,0.00018,17.37999]
[1776641280631,46.37,73927.31,0.2,-0.60217,0.00018,17.38058]
[1776641281341,46.37,73927.31,0.2,-0.60217,0.00018,17.38058]
[1776641281455,46.37,73927.31,0.2,-0.60217,0.00018,17.38058]
[1776641282479,46.37,73927.32,0.2,-0.60216,0.00018,17.38065]
[1776641282525,46.37,73920.32,0.2,-0.60346,0.00018,17.36382]
[1776641284197,46.37,73911.82,0.2,-0.60503,0.00018,17.34315]
[1776641286211,46.37,73908.46,0.2,-0.60564,0.00018,17.33493]
[1776641291122,46.37,73908.56,0.2,-0.60562,0.00018,17.3352]
[1776641291247,46.37,73908.54,0.2,-0.60563,0.00018,17.33516]
[1776641295275,46.37,73911.48,0.2,-0.60508,0.00018,17.34239]
[1776641296284,46.37,73915.56,0.2,-0.60433,0.00018,17.35234]
[1776641297783,46.37,73921.97,0.2,-0.60315,0.00018,17.36785]
[1776641301316,46.37,73925.69,0.2,-0.60247,0.00018,17.37673]
[1776641307358,46.37,73924.32,0.2,-0.60273,0.00018,17.37338]
[1776641312394,46.37,73925.77,0.2,-0.60249,0.00018,17.37208]
[1776641315688,46.37,73925.66,0.2,-0.60251,0.00018,17.37182]
[1776641316322,46.37,73925.82,0.2,-0.60248,0.00018,17.3722]
[1776641316562,46.37,73925.82,0.2,-0.60248,0.00018,17.3722]
[1776641318436,46.37,73932.38,0.2,-0.60127,0.00018,17.38783]
[1776641320383,46.37,73932.87,0.2,-0.60118,0.00018,17.38898]
[1776641320841,46.36,73932.97,0.2,-0.60116,0.00018,17.38921]
[1776641321456,46.36,73933.0,0.2,-0.60115,0.00018,17.38927]
[1776641324477,46.36,73925.53,0.2,-0.60254,0.00018,17.37145]
[1776641325483,46.36,73920.38,0.2,-0.60349,0.00018,17.35904]
[1776641326176,46.36,73920.38,0.2,-0.60349,0.00018,17.35904]
[1776641326491,46.36,73917.45,0.2,-0.60403,0.00018,17.35194]
[1776641331526,46.36,73915.7,0.2,-0.60435,0.00018,17.34767]
[1776641333541,46.36,73927.44,0.2,-0.60219,0.00018,17.37598]
[1776641334548,46.36,73929.14,0.2,-0.60187,0.00018,17.38002]
[1776641338576,46.36,73933.58,0.2,-0.60106,0.00018,17.39049]
[1776641339584,46.36,73930.0,0.2,-0.60172,0.00018,17.38199]
[1776641342298,46.36,73929.77,0.2,-0.60176,0.00018,17.38143]
[1776641342326,46.36,73929.77,0.2,-0.60176,0.00018,17.38143]
[1776641342604,46.36,73930.9,0.2,-0.60156,0.00018,17.38411]
[1776641343611,46.36,73926.13,0.2,-0.60244,0.00018,17.37272]
[1776641344620,46.36,73916.96,0.2,-0.60413,0.00018,17.35059]
[1776641345626,46.36,73916.87,0.2,-0.60415,0.00018,17.35038]
[1776641346350,46.36,73916.87,0.2,-0.60415,0.00018,17.35038]
[1776641346633,46.36,73916.39,0.2,-0.60424,0.00018,17.34921]
[1776641347024,46.36,73916.39,0.2,-0.60424,0.00018,17.34921]
[1776641347641,46.36,73912.62,0.2,-0.60493,0.00018,17.34002]
[1776641348830,46.36,73912.62,0.2,-0.60493,0.00018,17.34002]
[1776641348651,46.36,73908.01,0.2,-0.60578,0.00018,17.32872]
[1776641349654,46.36,73907.54,0.2,-0.60587,0.00018,17.32758]
[1776641351402,46.36,73906.91,0.2,-0.60598,0.00018,17.32604]
[1776641351668,46.36,73905.73,0.2,-0.6062,0.00018,17.32314]
[1776641352891,46.36,73903.96,0.2,-0.60652,0.00018,17.31877]
[1776641357713,46.36,73894.14,0.2,-0.60833,0.00018,17.29435]
[1776641358718,46.36,73894.95,0.2,-0.60817,0.00018,17.29641]
[1776641361861,46.37,73896.67,0.2,-0.60785,0.00018,17.3008]
[1776641362746,46.37,73899.64,0.2,-0.6073,0.00018,17.30825]
[1776641363753,46.37,73890.73,0.2,-0.60894,0.00018,17.28593]
[1776641364760,46.37,73891.12,0.2,-0.60887,0.00018,17.28695]
[1776641365082,46.37,73891.12,0.2,-0.60887,0.00018,17.28695]
[1776641365766,46.37,73884.34,0.2,-0.61011,0.00018,17.2698]
[1776641368788,46.37,73882.69,0.2,-0.6104,0.00018,17.26574]
[1776641369784,46.37,73882.69,0.2,-0.6104,0.00018,17.26574]
[1776641369814,46.38,73883.11,0.2,-0.61032,0.00018,17.26686]
[1776641370801,46.38,73876.74,0.2,-0.61149,0.00018,17.25053]
[1776641370962,46.38,73876.74,0.2,-0.61149,0.00018,17.25053]
[1776641371512,46.38,73876.74,0.2,-0.61149,0.00018,17.25053]
[1776641371615,46.38,73876.74,0.2,-0.61149,0.00018,17.25053]
[1776641371809,46.38,73873.39,0.2,-0.61214,0.00018,17.23707]
[1776641374830,46.38,73878.89,0.2,-0.61112,0.00018,17.2513]
[1776641376844,46.38,73896.88,0.2,-0.60781,0.00018,17.29695]
[1776641377850,46.38,73898.12,0.2,-0.60758,0.00018,17.30007]
[1776641381319,46.38,73900.01,0.2,-0.60722,0.00018,17.30487]
[1776641384571,46.38,73900.28,0.2,-0.60717,0.00018,17.30559]
[1776641384634,46.39,73900.39,0.2,-0.60715,0.00018,17.30591]
[1776641389253,46.39,73900.68,0.2,-0.60708,0.00018,17.30672]
[1776641389354,46.39,73899.49,0.2,-0.6073,0.00018,17.30378]
[1776641391948,46.39,73895.87,0.2,-0.60796,0.00018,17.29479]
[1776641396983,46.4,73895.23,0.2,-0.60807,0.00018,17.29331]
[1776641400565,46.4,73895.14,0.2,-0.60809,0.00018,17.29313]
[1776641400667,46.4,73896.4,0.2,-0.60785,0.00018,17.29633]
[1776641402026,46.4,73902.57,0.2,-0.60671,0.00018,17.31171]
[1776641403031,46.4,73907.4,0.2,-0.60582,0.00018,17.32365]
[1776641405706,46.4,73908.31,0.2,-0.60565,0.00018,17.32589]
[1776641405734,46.4,73908.31,0.2,-0.60565,0.00018,17.32589]
[1776641405791,46.4,73908.68,0.2,-0.60559,0.00018,17.3268]
[1776641407061,46.4,73912.48,0.2,-0.60489,0.00018,17.33611]
[1776641409074,46.4,73913.43,0.2,-0.6047,0.00018,17.33852]
[1776641409184,46.4,73923.38,0.2,-0.60287,0.00018,17.3626]
[1776641411679,46.4,73923.38,0.2,-0.60286,0.00018,17.36265]
[1776641411716,46.41,73926.98,0.2,-0.60219,0.00018,17.37133]
[1776641415941,46.41,73929.04,0.2,-0.60181,0.00018,17.37629]
[1776641416128,46.41,73929.73,0.2,-0.60168,0.00018,17.37798]
[1776641417131,46.41,73933.59,0.2,-0.60096,0.00018,17.38715]
[1776641419671,46.41,73935.64,0.2,-0.60058,0.00018,17.39202]
[1776641419961,46.41,73936.1,0.2,-0.60049,0.00018,17.39313]
[1776641420171,46.41,73936.1,0.2,-0.60049,0.00018,17.39313]
[1776641421159,46.41,73953.52,0.2,-0.59727,0.00019,17.43359]
[1776641422170,46.41,73954.09,0.2,-0.59717,0.00019,17.43489]
[1776641423172,46.41,73945.73,0.2,-0.59871,0.00018,17.41563]
[1776641424181,46.41,73950.34,0.2,-0.59786,0.00019,17.42628]
[1776641425799,46.41,73950.34,0.2,-0.59786,0.00019,17.42628]
[1776641425871,46.41,73957.21,0.2,-0.59659,0.00019,17.44199]
[1776641427407,46.41,73960.69,0.2,-0.59595,0.00019,17.44986]
[1776641428071,46.41,73960.69,0.2,-0.59595,0.00019,17.44986]
[1776641434249,46.41,73957.27,0.2,-0.59662,0.00019,17.43723]
[1776641436737,46.41,73956.21,0.2,-0.59681,0.00019,17.4348]
[1776641436819,46.41,73947.16,0.2,-0.59849,0.00019,17.41398]
[1776641442212,46.4,73948.19,0.2,-0.59831,0.00019,17.41631]
[1776641442313,46.4,73944.18,0.2,-0.59905,0.00019,17.40701]
[1776641447343,46.4,73943.92,0.2,-0.5991,0.00019,17.40635]
[1776641449867,46.4,73942.57,0.2,-0.59935,0.00018,17.4032]
[1776641449937,46.4,73942.35,0.2,-0.59939,0.00018,17.40268]
[1776641451368,46.4,73925.09,0.2,-0.60258,0.00018,17.36186]
[1776641452092,46.4,73925.09,0.2,-0.60258,0.00018,17.36186]
[1776641452541,46.4,73925.09,0.2,-0.60258,0.00018,17.36186]
[1776641452642,46.4,73922.02,0.2,-0.60315,0.00018,17.35452]
[1776641457412,46.41,73926.72,0.2,-0.60227,0.00018,17.36588]
[1776641462446,46.41,73927.12,0.2,-0.60219,0.00018,17.36692]
[1776641467483,46.41,73930.79,0.2,-0.60151,0.00018,17.37576]
[1776641468490,46.41,73926.6,0.2,-0.60228,0.00018,17.36577]
[1776641470627,46.41,73924.36,0.2,-0.60269,0.00018,17.3604]
[1776641470728,46.41,73926.49,0.2,-0.6023,0.00018,17.36549]
[1776641473649,46.41,73926.62,0.2,-0.60228,0.00018,17.36581]
[1776641473732,46.41,73927.44,0.2,-0.60213,0.00018,17.36777]
[1776641475537,46.41,73919.84,0.2,-0.60353,0.00018,17.34953]
[1776641479639,46.41,73919.59,0.2,-0.60358,0.00018,17.34888]
[1776641479653,46.41,73918.21,0.2,-0.60383,0.00018,17.34554]
[1776641481580,46.41,73910.57,0.2,-0.60524,0.00018,17.32693]
[1776641482214,46.41,73910.57,0.2,-0.60524,0.00018,17.32693]
[1776641482588,46.41,73910.76,0.2,-0.60521,0.00018,17.32739]
[1776641483594,46.41,73915.33,0.2,-0.60437,0.00018,17.33854]
[1776641484601,46.41,73919.41,0.2,-0.60361,0.00018,17.34842]
[1776641486615,46.41,73914.84,0.2,-0.60446,0.00018,17.33733]
[1776641489487,46.41,73914.73,0.2,-0.60448,0.00018,17.33706]
[1776641489637,46.41,73914.8,0.2,-0.60446,0.00018,17.33723]
[1776641490643,46.41,73910.13,0.2,-0.60533,0.00018,17.32583]
[1776641491649,46.41,73897.99,0.2,-0.60759,0.00018,17.29103]
[1776641495677,46.41,73900.75,0.2,-0.60707,0.00018,17.29799]
[1776641500712,46.42,73902.32,0.2,-0.60678,0.00018,17.302]
[1776641502727,46.42,73898.84,0.2,-0.60741,0.00018,17.2934]
[1776641504888,46.42,73898.98,0.2,-0.60738,0.00018,17.29378]
[1776641504985,46.42,73895.1,0.2,-0.6081,0.00018,17.28411]
[1776641506375,46.42,73895.1,0.2,-0.60809,0.00018,17.28414]
[1776641506754,46.42,73889.09,0.2,-0.6092,0.00018,17.26902]
[1776641508979,46.42,73889.23,0.2,-0.60917,0.00018,17.26942]
[1776641508999,46.42,73874.09,0.2,-0.61195,0.00018,17.23073]
[1776641509033,46.42,73874.09,0.2,-0.61195,0.00018,17.23073]
[1776641509775,46.42,73874.09,0.2,-0.61195,0.00018,17.23072]
[1776641510783,46.42,73859.8,0.2,-0.61458,0.00018,17.19346]
[1776641511789,46.42,73858.77,0.2,-0.61476,0.00018,17.19076]
[1776641515816,46.42,73853.85,0.2,-0.61566,0.00018,17.1778]
[1776641517832,46.42,73847.94,0.2,-0.61674,0.00018,17.16211]
[1776641522868,46.43,73857.75,0.2,-0.61493,0.00018,17.18833]
[1776641523874,46.43,73861.49,0.2,-0.61424,0.00018,17.19819]
[1776641524882,46.43,73865.74,0.2,-0.61346,0.00018,17.20933]
[1776641525052,46.43,73865.74,0.2,-0.61346,0.00018,17.20933]
[1776641525237,46.43,73865.74,0.2,-0.61346,0.00018,17.20933]
[1776641525888,46.43,73866.47,0.2,-0.61333,0.00018,17.21125]
[1776641526898,46.43,73876.13,0.2,-0.61156,0.00018,17.23629]
[1776641527904,46.43,73878.1,0.2,-0.61119,0.00018,17.24136]
[1776641530923,46.43,73883.36,0.2,-0.61022,0.00018,17.25486]
[1776641531930,46.43,73875.74,0.2,-0.61162,0.00018,17.23535]
[1776641532817,46.43,73875.74,0.2,-0.61162,0.00018,17.23535]
[1776641532852,46.43,73875.74,0.2,-0.61162,0.00018,17.23535]
[1776641532886,46.43,73875.74,0.2,-0.61162,0.00018,17.23535]
[1776641533040,46.43,73875.74,0.2,-0.61162,0.00018,17.23535]
[1776641532969,46.43,73859.44,0.2,-0.61461,0.00018,17.19291]
[1776641534957,46.43,73845.68,0.2,-0.61713,0.00018,17.15637]
[1776641535964,46.43,73843.54,0.2,-0.61752,0.00018,17.15065]
[1776641537979,46.43,73838.97,0.2,-0.61835,0.00018,17.1384]
[1776641538990,46.44,73844.46,0.2,-0.61734,0.00018,17.15323]
[1776641539858,46.44,73844.46,0.2,-0.61734,0.00018,17.15323]
[1776641539859,46.44,73844.46,0.2,-0.61734,0.00018,17.15323]
[1776641539995,46.44,73846.57,0.2,-0.61695,0.00018,17.15892]
[1776641540193,46.44,73846.57,0.2,-0.61695,0.00018,17.15892]
[1776641540234,46.44,73846.57,0.2,-0.61695,0.00018,17.15892]
[1776641540258,46.44,73846.57,0.2,-0.61695,0.00018,17.15892]
[1776641540772,46.44,73846.57,0.2,-0.61695,0.00018,17.15892]
[1776641541001,46.44,73843.86,0.2,-0.61745,0.00018,17.15168]
[1776641542009,46.44,73847.24,0.2,-0.61683,0.00018,17.16077]
[1776641542216,46.44,73847.24,0.2,-0.61683,0.00018,17.16077]
[1776641542217,46.44,73847.24,0.2,-0.61683,0.00018,17.16077]
[1776641543016,46.44,73849.6,0.2,-0.61639,0.00018,17.16709]
[1776641545029,46.44,73854.81,0.2,-0.61544,0.00018,17.18097]
[1776641546039,46.44,73864.38,0.2,-0.61368,0.00018,17.20618]
[1776641547044,46.44,73864.71,0.2,-0.61362,0.00018,17.20703]
[1776641548050,46.44,73856.47,0.2,-0.61513,0.00018,17.18538]
[1776641550066,46.44,73853.5,0.2,-0.61568,0.00018,17.17752]
[1776641554095,46.44,73858.85,0.2,-0.61473,0.00018,17.18685]
[1776641555102,46.44,73863.24,0.2,-0.61392,0.00018,17.19836]
[1776641558017,46.44,73865.58,0.2,-0.6135,0.00018,17.20445]
[1776641558122,46.44,73865.37,0.2,-0.61354,0.00018,17.20388]
[1776641563155,46.44,73862.41,0.2,-0.61408,0.00018,17.19614]
[1776641564323,46.44,73864.42,0.2,-0.61371,0.00018,17.20141]
[1776641564418,46.44,73854.4,0.2,-0.61555,0.00018,17.17504]
[1776641566186,46.44,73848.94,0.2,-0.61655,0.00018,17.1605]
[1776641567191,46.44,73852.86,0.2,-0.61583,0.00018,17.17095]
[1776641568194,46.44,73840.04,0.2,-0.61817,0.00018,17.13661]
[1776641569693,46.44,73839.07,0.2,-0.61835,0.00018,17.13401]
[1776641572225,46.44,73844.44,0.2,-0.61736,0.00018,17.14854]
[1776641573238,46.44,73849.35,0.2,-0.61646,0.00018,17.16169]
[1776641575254,46.44,73853.88,0.2,-0.61563,0.00018,17.17374]
[1776641576259,46.44,73858.5,0.2,-0.61479,0.00018,17.18596]
[1776641577266,46.44,73862.66,0.2,-0.61403,0.00018,17.19688]
[1776641579767,46.44,73859.62,0.2,-0.61459,0.00018,17.18886]
[1776641585155,46.44,73860.7,0.2,-0.61439,0.00018,17.19168]
[1776641585224,46.44,73862.31,0.2,-0.6141,0.00018,17.19589]
[1776641585329,46.44,73864.79,0.2,-0.61364,0.00018,17.20238]
[1776641586328,46.44,73868.39,0.2,-0.61298,0.00018,17.21175]
[1776641591365,46.44,73870.84,0.2,-0.61254,0.00018,17.21807]
[1776641595392,46.44,73867.61,0.2,-0.61313,0.00018,17.20965]
[1776641597511,46.44,73868.13,0.2,-0.61304,0.00018,17.211]
[1776641597607,46.44,73874.03,0.2,-0.61195,0.00018,17.2263]
[1776641600187,46.44,73874.03,0.2,-0.61195,0.00018,17.2263]
[1776641601787,46.44,73875.67,0.2,-0.61165,0.00018,17.2306]
[1776641601889,46.44,73876.43,0.2,-0.6115,0.00018,17.23262]
[1776641604169,46.44,73876.43,0.2,-0.6115,0.00018,17.23262]
[1776641604459,46.44,73879.01,0.2,-0.61102,0.00018,17.23931]
[1776641605467,46.44,73883.04,0.2,-0.61028,0.00018,17.24964]
[1776641606885,46.44,73883.04,0.2,-0.61028,0.00018,17.24964]
[1776641606945,46.45,73893.96,0.2,-0.60827,0.00018,17.27731]
[1776641607501,46.45,73893.96,0.2,-0.60827,0.00018,17.27731]
[1776641607627,46.45,73893.96,0.2,-0.60827,0.00018,17.27731]
[1776641607985,46.45,73893.96,0.2,-0.60827,0.00018,17.27731]
[1776641608059,46.45,73902.61,0.2,-0.60667,0.00018,17.29888]
[1776641609978,46.45,73878.54,0.2,-0.61109,0.00018,17.23831]
[1776641612515,46.45,73874.62,0.2,-0.61184,0.00018,17.22344]
[1776641615920,46.45,73873.23,0.2,-0.6121,0.00018,17.21983]
[1776641615968,46.45,73873.23,0.2,-0.6121,0.00018,17.21983]
[1776641615973,46.45,73872.25,0.2,-0.61228,0.00018,17.21729]
[1776641617551,46.45,73864.1,0.2,-0.61377,0.00018,17.19609]
[1776641622585,46.45,73865.62,0.2,-0.61349,0.00018,17.20008]
[1776641627622,46.45,73864.22,0.2,-0.61375,0.00018,17.19643]
[1776641628628,46.45,73859.96,0.2,-0.61453,0.00018,17.18527]
[1776641633663,46.45,73860.62,0.2,-0.61441,0.00018,17.18704]
[1776641635359,46.45,73860.04,0.2,-0.61451,0.00018,17.18552]
[1776641635677,46.45,73873.04,0.2,-0.61213,0.00018,17.21938]
[1776641636684,46.45,73879.96,0.2,-0.61086,0.00018,17.23717]
[1776641638376,46.45,73882.44,0.2,-0.6104,0.00018,17.24355]
[1776641638698,46.45,73882.67,0.2,-0.61035,0.00018,17.24418]
[1776641644179,46.46,73882.37,0.2,-0.6104,0.00018,17.24359]
[1776641644185,46.46,73882.37,0.2,-0.6104,0.00018,17.24359]
[1776641643736,46.46,73877.87,0.2,-0.61122,0.00018,17.23206]
[1776641644492,46.46,73877.87,0.2,-0.61122,0.00018,17.23206]
[1776641644744,46.46,73874.21,0.2,-0.6119,0.00018,17.22264]
[1776641645497,46.46,73874.21,0.2,-0.6119,0.00018,17.22264]
[1776641645749,46.46,73870.39,0.2,-0.6126,0.00018,17.21276]
[1776641646756,46.46,73867.21,0.2,-0.61318,0.00018,17.2045]
[1776641647541,46.46,73867.21,0.2,-0.61318,0.00018,17.2045]
[1776641647545,46.46,73867.21,0.2,-0.61318,0.00018,17.2045]
[1776641647764,46.46,73850.19,0.2,-0.6163,0.00018,17.1597]
[1776641649738,46.46,73849.8,0.2,-0.61637,0.00018,17.15868]
[1776641649777,46.46,73849.29,0.2,-0.61646,0.00018,17.15734]
[1776641650517,46.46,73849.29,0.2,-0.61646,0.00018,17.15734]
[1776641650568,46.46,73849.29,0.2,-0.61646,0.00018,17.15734]
[1776641650578,46.46,73849.29,0.2,-0.61646,0.00018,17.15734]
[1776641650784,46.46,73849.28,0.2,-0.61646,0.00018,17.15733]
[1776641654812,46.46,73852.55,0.2,-0.61586,0.00018,17.16609]
[1776641657834,46.46,73843.53,0.2,-0.6175,0.00018,17.14205]
[1776641658843,46.46,73833.98,0.2,-0.61924,0.00018,17.11627]
[1776641659847,46.47,73827.93,0.2,-0.62034,0.00018,17.0998]
[1776641663876,46.47,73832.43,0.2,-0.61951,0.00018,17.11231]
[1776641665890,46.47,73840.09,0.2,-0.6181,0.00018,17.13315]
[1776641667903,46.47,73842.93,0.2,-0.61758,0.00018,17.14085]
[1776641669676,46.48,73843.53,0.2,-0.61747,0.00018,17.14249]
[1776641669918,46.48,73846.36,0.2,-0.61695,0.00018,17.1501]
[1776641671931,46.48,73848.97,0.2,-0.6165,0.00018,17.15228]
[1776641676967,46.48,73851.63,0.2,-0.61601,0.00018,17.15946]
[1776641682001,46.48,73852.7,0.2,-0.6158,0.00018,17.1624]
[1776641687037,46.49,73853.69,0.2,-0.61562,0.00018,17.16512]
[1776641689053,46.49,73857.16,0.2,-0.61498,0.00018,17.17432]
[1776641690060,46.49,73869.27,0.2,-0.61276,0.00018,17.206]
[1776641691071,46.49,73872.41,0.2,-0.61218,0.00018,17.21412]
[1776641692328,46.49,73873.94,0.2,-0.6119,0.00018,17.21805]
[1776641693082,46.49,73875.54,0.2,-0.61161,0.00018,17.22216]
[1776641696102,46.49,73879.91,0.2,-0.61081,0.00018,17.23333]
[1776641697426,46.48,73880.01,0.2,-0.61079,0.00018,17.23357]
[1776641698114,46.48,73879.7,0.2,-0.61085,0.00018,17.23277]
[1776641703150,46.48,73878.03,0.2,-0.61116,0.00018,17.22843]
[1776641709195,46.48,73878.39,0.2,-0.6111,0.00018,17.22928]
[1776641710215,46.48,73878.39,0.2,-0.6111,0.00018,17.22928]
[1776641710219,46.48,73878.39,0.2,-0.6111,0.00018,17.22928]
[1776641710223,46.48,73867.47,0.2,-0.61311,0.00018,17.20109]
[1776641712215,46.48,73856.05,0.2,-0.6152,0.00018,17.17115]
[1776641713222,46.48,73846.42,0.2,-0.61696,0.00018,17.14556]
[1776641714230,46.48,73840.77,0.2,-0.61799,0.00018,17.13042]
[1776641715237,46.48,73837.91,0.2,-0.61851,0.00018,17.12273]
[1776641715739,46.48,73837.91,0.2,-0.61851,0.00018,17.12273]
[1776641716242,46.48,73837.37,0.2,-0.61861,0.00018,17.12131]
[1776641721281,46.49,73838.93,0.2,-0.61831,0.00018,17.12572]
[1776641722286,46.49,73841.86,0.2,-0.61777,0.00018,17.13365]
[1776641724298,46.49,73846.36,0.2,-0.61694,0.00018,17.14578]
[1776641726312,46.49,73849.27,0.2,-0.61641,0.00018,17.15359]
[1776641730467,46.49,73850.2,0.2,-0.61623,0.00018,17.15614]
[1776641731091,46.49,73850.2,0.2,-0.61623,0.00018,17.15614]
[1776641731348,46.49,73850.57,0.2,-0.61619,0.00018,17.15231]
[1776641732357,46.49,73855.94,0.2,-0.61521,0.00018,17.16656]
[1776641736384,46.5,73853.16,0.2,-0.61572,0.00018,17.15926]
[1776641741288,46.5,73853.01,0.2,-0.61574,0.00018,17.15888]
[1776641741290,46.5,73853.01,0.2,-0.61574,0.00018,17.15888]
[1776641741418,46.5,73852.67,0.2,-0.6158,0.00018,17.15802]
[1776641743271,46.5,73852.67,0.2,-0.6158,0.00018,17.15802]
[1776641743288,46.5,73852.1,0.2,-0.6159,0.00018,17.15653]
[1776641744443,46.5,73856.69,0.2,-0.61506,0.00018,17.16868]
[1776641745451,46.5,73869.27,0.2,-0.61276,0.00018,17.20158]
[1776641746456,46.5,73870.18,0.2,-0.61259,0.00018,17.20392]
[1776641749481,46.5,73880.76,0.2,-0.61066,0.00018,17.23108]
[1776641750979,46.5,73880.9,0.2,-0.61063,0.00018,17.23139]
[1776641753510,46.5,73886.13,0.2,-0.60967,0.00018,17.24468]
[1776641755524,46.5,73874.01,0.2,-0.6119,0.00018,17.21375]
[1776641756548,46.5,73868.88,0.2,-0.61284,0.00018,17.20048]
[1776641757557,46.5,73874.39,0.2,-0.61183,0.00018,17.21472]
[1776641759553,46.5,73880.05,0.2,-0.61079,0.00018,17.2292]
[1776641762598,46.49,73883.09,0.2,-0.61024,0.00018,17.23688]
[1776641765763,46.49,73883.76,0.2,-0.61012,0.00018,17.23854]
[1776641766203,46.49,73883.76,0.2,-0.61012,0.00018,17.23854]
[1776641766250,46.49,73891.97,0.2,-0.60861,0.00018,17.2593]
[1776641767141,46.49,73891.97,0.2,-0.60861,0.00018,17.2593]
[1776641767177,46.49,73903.06,0.2,-0.60657,0.00018,17.28696]
[1776641769351,46.49,73903.06,0.2,-0.60657,0.00018,17.28696]
[1776641769358,46.49,73903.42,0.2,-0.6065,0.00018,17.28788]
[1776641771131,46.5,73911.99,0.2,-0.60492,0.00018,17.30893]
[1776641772644,46.5,73916.53,0.2,-0.60408,0.00018,17.31997]
[1776641775665,46.5,73911.01,0.2,-0.60509,0.00018,17.30658]
[1776641778698,46.5,73908.11,0.2,-0.60563,0.00018,17.2995]
[1776641783723,46.5,73910.06,0.2,-0.60527,0.00018,17.30429]
[1776641784731,46.5,73913.4,0.2,-0.60465,0.00018,17.31245]
[1776641786921,46.5,73913.42,0.2,-0.60465,0.00018,17.3125]
[1776641787483,46.5,73914.36,0.2,-0.60447,0.00018,17.31481]
[1776641787755,46.5,73914.36,0.2,-0.60447,0.00018,17.31483]
[1776641788758,46.5,73919.26,0.2,-0.60356,0.00018,17.32672]
[1776641789512,46.5,73919.26,0.2,-0.60356,0.00018,17.32672]
[1776641789764,46.5,73922.62,0.2,-0.60294,0.00018,17.33483]
[1776641791161,46.5,73922.62,0.2,-0.60294,0.00018,17.33483]
[1776641791218,46.5,73931.19,0.2,-0.60138,0.00018,17.35048]
[1776641793793,46.51,73934.19,0.2,-0.60082,0.00018,17.35764]
[1776641796815,46.51,73937.06,0.2,-0.60029,0.00018,17.36444]
[1776641801344,46.51,73932.18,0.2,-0.60118,0.00018,17.35303]
[1776641803432,46.51,73930.38,0.2,-0.60151,0.00018,17.34882]
[1776641803865,46.51,73943.88,0.2,-0.59902,0.00018,17.38048]
[1776641804870,46.51,73938.3,0.2,-0.60005,0.00018,17.36749]
[1776641806884,46.51,73935.45,0.2,-0.60057,0.00018,17.36084]
[1776641811921,46.52,73935.81,0.2,-0.6005,0.00018,17.36178]
[1776641816956,46.52,73937.15,0.2,-0.60024,0.00018,17.36501]
[1776641818968,46.52,73942.28,0.2,-0.59929,0.00018,17.37702]
[1776641819977,46.52,73945.33,0.2,-0.59873,0.00018,17.38409]
[1776641822996,46.52,73940.9,0.2,-0.59954,0.00018,17.37384]
[1776641824003,46.52,73937.91,0.2,-0.60009,0.00018,17.36687]
[1776641827024,46.53,73932.54,0.2,-0.60108,0.00018,17.35431]
[1776641829038,46.53,73938.43,0.2,-0.59999,0.00018,17.36818]
[1776641830046,46.53,73941.57,0.2,-0.59941,0.00018,17.37552]
[1776641835081,46.53,73944.4,0.2,-0.59888,0.00018,17.38214]
[1776641840115,46.53,73946.75,0.2,-0.59844,0.00018,17.38761]
[1776641844355,46.53,73946.66,0.2,-0.59846,0.00018,17.38741]
[1776641844460,46.53,73951.87,0.2,-0.59749,0.00018,17.39941]
[1776641846042,46.53,73951.87,0.2,-0.59749,0.00018,17.39941]
[1776641846451,46.53,73951.87,0.2,-0.59749,0.00018,17.39941]
[1776641846161,46.53,73959.93,0.2,-0.596,0.00019,17.41774]
[1776641847166,46.53,73964.7,0.2,-0.59512,0.00019,17.42847]
[1776641848370,46.53,73964.7,0.2,-0.59512,0.00019,17.42847]
[1776641848456,46.53,73960.16,0.2,-0.59596,0.00019,17.41825]
[1776641848509,46.53,73960.16,0.2,-0.59596,0.00019,17.41825]
[1776641850087,46.53,73960.16,0.2,-0.59596,0.00019,17.41823]
[1776641850421,46.53,73960.16,0.2,-0.59596,0.00019,17.41823]
[1776641850188,46.53,73954.22,0.2,-0.59706,0.00018,17.40479]
[1776641850608,46.53,73954.22,0.2,-0.59706,0.00018,17.40479]
[1776641852600,46.53,73952.59,0.2,-0.59738,0.00019,17.39632]
[1776641853210,46.53,73952.85,0.2,-0.59734,0.00019,17.39691]
[1776641858243,46.54,73946.67,0.2,-0.59848,0.00018,17.38273]
[1776641859251,46.54,73957.26,0.2,-0.59652,0.00019,17.40698]
[1776641860258,46.54,73956.63,0.2,-0.59663,0.00019,17.40558]
[1776641861339,46.54,73960.23,0.2,-0.59596,0.00019,17.41376]
[1776641862423,46.54,73960.23,0.2,-0.59596,0.00019,17.41376]
[1776641863268,46.54,73961.03,0.2,-0.59581,0.00019,17.4156]
[1776641863321,46.54,73961.03,0.2,-0.59581,0.00019,17.4156]
[1776641863369,46.54,73963.86,0.2,-0.59529,0.00019,17.42195]
[1776641868316,46.54,73959.13,0.2,-0.59617,0.00019,17.41121]
[1776641870340,46.54,73958.65,0.2,-0.59626,0.00019,17.41011]
[1776641870427,46.54,73958.65,0.2,-0.59626,0.00019,17.41011]
[1776641870431,46.53,73957.15,0.2,-0.59654,0.00019,17.4067]
[1776641871810,46.53,73957.15,0.2,-0.59654,0.00019,17.40668]
[1776641872341,46.53,73952.25,0.2,-0.59745,0.00019,17.39551]
[1776641873517,46.53,73952.25,0.2,-0.59745,0.00019,17.39551]
[1776641874356,46.53,73953.19,0.2,-0.59728,0.00019,17.39764]
[1776641874544,46.53,73953.19,0.2,-0.59728,0.00019,17.39764]
[1776641875362,46.53,73952.25,0.2,-0.59745,0.00019,17.39548]
[1776641876369,46.53,73947.61,0.2,-0.59831,0.00018,17.38482]
[1776641881405,46.53,73949.84,0.2,-0.5979,0.00018,17.38992]
[1776641886442,46.53,73949.93,0.2,-0.59789,0.00018,17.39009]
[1776641891475,46.53,73952.03,0.2,-0.59749,0.00018,17.39501]
[1776641895681,46.54,73953.66,0.2,-0.59718,0.00019,17.39887]
[1776641896439,46.54,73953.66,0.2,-0.59718,0.00019,17.39887]
[1776641896511,46.54,73952.68,0.2,-0.59735,0.00018,17.39667]
[1776641897254,46.54,73952.68,0.2,-0.59735,0.00018,17.39667]
[1776641897263,46.54,73952.68,0.2,-0.59735,0.00018,17.39667]
[1776641897522,46.54,73918.41,0.2,-0.60368,0.00018,17.31624]
[1776641897869,46.54,73918.41,0.2,-0.60368,0.00018,17.31624]
[1776641898526,46.54,73913.4,0.2,-0.6046,0.00018,17.30411]
[1776641899379,46.54,73913.4,0.2,-0.6046,0.00018,17.30411]
[1776641899533,46.54,73914.54,0.2,-0.60439,0.00018,17.30688]
[1776641902988,46.54,73912.0,0.2,-0.60486,0.00018,17.30067]
[1776641903547,46.54,73912.0,0.2,-0.60486,0.00018,17.30067]
[1776641903563,46.54,73911.13,0.2,-0.60502,0.00018,17.29853]
[1776641904569,46.54,73905.59,0.2,-0.60605,0.00018,17.28495]
[1776641905499,46.54,73905.59,0.2,-0.60605,0.00018,17.28495]
[1776641905576,46.54,73893.58,0.2,-0.60826,0.00018,17.25515]
[1776641906582,46.54,73893.34,0.2,-0.6083,0.00018,17.25455]
[1776641907519,46.54,73893.34,0.2,-0.6083,0.00018,17.25455]
[1776641910608,46.54,73889.99,0.2,-0.60892,0.00018,17.24615]
[1776641915645,46.54,73890.61,0.2,-0.60883,0.00018,17.24293]
[1776641917658,46.54,73874.19,0.2,-0.61184,0.00018,17.20123]
[1776641919736,46.54,73874.19,0.2,-0.61184,0.00018,17.20123]
[1776641919812,46.54,73875.52,0.2,-0.61159,0.00018,17.20471]
[1776641922193,46.54,73878.86,0.2,-0.61098,0.00018,17.21324]
[1776641927729,46.54,73878.87,0.2,-0.61098,0.00018,17.21322]
[1776641928737,46.54,73875.05,0.2,-0.61168,0.00018,17.20343]
[1776641929745,46.54,73872.22,0.2,-0.6122,0.00018,17.19614]
[1776641932264,46.54,73868.46,0.2,-0.6129,0.00018,17.18636]
[1776641933249,46.54,73868.46,0.2,-0.6129,0.00018,17.18636]
[1776641933250,46.54,73864.67,0.2,-0.61359,0.00018,17.17649]
[1776641934500,46.54,73864.67,0.2,-0.61359,0.00018,17.17649]
[1776641934587,46.54,73858.5,0.2,-0.61472,0.00018,17.16033]
[1776641935786,46.54,73855.71,0.2,-0.61523,0.00018,17.15298]
[1776641938810,46.54,73850.15,0.2,-0.61625,0.00018,17.13826]
[1776641942336,46.54,73854.52,0.2,-0.61545,0.00018,17.14986]
[1776641943205,46.54,73854.52,0.2,-0.61545,0.00018,17.14986]
[1776641943286,46.54,73854.52,0.2,-0.61545,0.00018,17.14986]
[1776641943386,46.54,73861.41,0.2,-0.61419,0.00018,17.16799]
[1776641944875,46.54,73869.49,0.2,-0.61271,0.00018,17.18901]
[1776641946875,46.54,73866.0,0.2,-0.61335,0.00018,17.17992]
[1776641950902,46.54,73868.89,0.2,-0.61282,0.00018,17.18736]
[1776641953926,46.53,73871.76,0.2,-0.6123,0.00018,17.19473]
[1776641956945,46.53,73875.76,0.2,-0.61157,0.00018,17.20496]
[1776641962481,46.53,73898.71,0.2,-0.60735,0.00018,17.26297]
[1776641964502,46.53,73898.71,0.2,-0.60735,0.00018,17.26297]
[1776641965031,46.53,73898.78,0.2,-0.60734,0.00018,17.26317]
[1776641967015,46.54,73898.78,0.2,-0.60734,0.00018,17.26319]
[1776641968024,46.54,73891.65,0.2,-0.60865,0.00018,17.2454]
[1776641971047,46.54,73889.94,0.2,-0.60899,0.00018,17.23635]
[1776641972467,46.54,73889.94,0.2,-0.60899,0.00018,17.23635]
[1776641972558,46.54,73889.73,0.2,-0.60902,0.00018,17.23587]
[1776641974664,46.54,73889.73,0.2,-0.60902,0.00018,17.23587]
[1776641974067,46.54,73872.84,0.2,-0.61212,0.00018,17.19288]
[1776641975073,46.54,73871.61,0.2,-0.61235,0.00018,17.18969]
[1776641978094,46.54,73883.19,0.2,-0.61022,0.00018,17.21933]
[1776641979101,46.54,73884.97,0.2,-0.6099,0.00018,17.22388]
[1776641984136,46.55,73884.34,0.2,-0.60999,0.00018,17.22248]
[1776641989171,46.55,73887.16,0.2,-0.60946,0.00018,17.22979]
[1776641994206,46.56,73887.18,0.2,-0.60944,0.00018,17.23002]
[1776641999241,46.56,73888.68,0.2,-0.60916,0.00018,17.23397]
[1776642001514,46.56,73888.68,0.2,-0.60916,0.00018,17.23397]
[1776642003286,46.57,73899.3,0.2,-0.60719,0.00018,17.26062]
[1776642004103,46.57,73899.3,0.2,-0.60719,0.00018,17.26062]
[1776642004278,46.57,73901.28,0.2,-0.60683,0.00018,17.26552]
[1776642004865,46.57,73901.28,0.2,-0.60683,0.00018,17.26552]
[1776642005291,46.57,73903.17,0.2,-0.60648,0.00018,17.27022]
[1776642006290,46.57,73896.38,0.2,-0.60773,0.00018,17.25341]
[1776642010319,46.57,73892.98,0.2,-0.60835,0.00018,17.24501]
[1776642011327,46.57,73885.75,0.2,-0.60967,0.00018,17.22685]
[1776642014346,46.57,73884.07,0.2,-0.60997,0.00018,17.2227]
[1776642015367,46.57,73884.07,0.2,-0.60997,0.00018,17.2227]
[1776642018374,46.58,73879.25,0.2,-0.61085,0.00018,17.21058]
[1776642019390,46.58,73879.25,0.2,-0.61085,0.00018,17.21058]
[1776642019407,46.58,73879.25,0.2,-0.61085,0.00018,17.21058]
[1776642019584,46.58,73850.17,0.2,-0.61617,0.00018,17.1349]
[1776642021401,46.58,73839.23,0.2,-0.61816,0.00018,17.10569]
[1776642022406,46.58,73848.91,0.2,-0.61639,0.00018,17.13162]
[1776642023416,46.58,73846.93,0.2,-0.61676,0.00018,17.12636]
[1776642024428,46.58,73841.0,0.2,-0.61784,0.00018,17.11051]
[1776642025028,46.58,73841.0,0.2,-0.61784,0.00018,17.11051]
[1776642025597,46.58,73841.0,0.2,-0.61784,0.00018,17.11051]
[1776642025613,46.58,73841.0,0.2,-0.61784,0.00018,17.11051]
[1776642025642,46.58,73841.0,0.2,-0.61784,0.00018,17.11051]
[1776642025652,46.58,73841.0,0.2,-0.61784,0.00018,17.11051]
[1776642025672,46.58,73841.0,0.2,-0.61784,0.00018,17.11051]
[1776642025699,46.58,73848.8,0.2,-0.61641,0.00018,17.1314]
[1776642027452,46.58,73857.19,0.2,-0.61488,0.00018,17.15359]
[1776642028451,46.58,73861.09,0.2,-0.61416,0.00018,17.16381]
[1776642029461,46.58,73854.58,0.2,-0.61535,0.00018,17.1467]
[1776642032985,46.58,73861.86,0.2,-0.61405,0.00018,17.16097]
[1776642038521,46.58,73861.45,0.2,-0.61414,0.00018,17.15982]
[1776642043555,46.58,73862.54,0.2,-0.61394,0.00018,17.16257]
[1776642047583,46.57,73865.68,0.2,-0.61337,0.00018,17.17067]
[1776642051615,46.57,73868.73,0.2,-0.61282,0.00018,17.1785]
[1776642056651,46.57,73871.22,0.2,-0.61238,0.00018,17.1848]
[1776642058683,46.57,73872.55,0.2,-0.61213,0.00018,17.18823]
[1776642058689,46.57,73877.6,0.2,-0.61121,0.00018,17.20118]
[1776642062713,46.57,73878.24,0.2,-0.61109,0.00018,17.20278]
[1776642062724,46.57,73878.97,0.2,-0.61096,0.00018,17.20463]
[1776642066719,46.56,73873.17,0.2,-0.61203,0.00018,17.1897]
[1776642067726,46.56,73869.4,0.2,-0.61272,0.00018,17.17996]
[1776642069739,46.56,73882.4,0.2,-0.61034,0.00018,17.21325]
[1776642074776,46.56,73870.41,0.2,-0.61255,0.00018,17.18238]
[1776642075786,46.56,73863.12,0.2,-0.61389,0.00018,17.16343]
[1776642078087,46.56,73861.12,0.2,-0.61425,0.00018,17.15819]
[1776642078098,46.56,73861.12,0.2,-0.61425,0.00018,17.15819]
[1776642078804,46.56,73860.26,0.2,-0.61441,0.00018,17.15591]
[1776642080819,46.56,73857.48,0.2,-0.61492,0.00018,17.14859]
[1776642081825,46.56,73853.65,0.2,-0.61563,0.00018,17.13848]
[1776642086859,46.56,73852.45,0.2,-0.61585,0.00018,17.13526]
[1776642092149,46.55,73849.9,0.2,-0.61632,0.00018,17.12845]
[1776642092249,46.55,73849.49,0.2,-0.61643,0.00018,17.12251]
[1776642096930,46.55,73846.46,0.2,-0.61698,0.00018,17.1144]
[1776642101964,46.55,73850.7,0.2,-0.61621,0.00018,17.12567]
[1776642107000,46.55,73851.32,0.2,-0.6161,0.00018,17.12723]
[1776642107924,46.55,73851.32,0.2,-0.6161,0.00018,17.12723]
[1776642108012,46.55,73855.06,0.2,-0.61542,0.00018,17.13711]
[1776642109013,46.55,73861.44,0.2,-0.61425,0.00018,17.15387]
[1776642112034,46.55,73864.6,0.2,-0.61368,0.00018,17.1621]
[1776642117070,46.54,73860.81,0.2,-0.61438,0.00018,17.15209]
[1776642121101,46.54,73866.04,0.2,-0.61343,0.00018,17.16566]
[1776642122106,46.54,73871.2,0.2,-0.61248,0.00018,17.17905]
[1776642127141,46.54,73872.31,0.2,-0.61227,0.00018,17.18193]
[1776642131181,46.54,73875.31,0.2,-0.61172,0.00018,17.18966]
[1776642135210,46.54,73870.31,0.2,-0.61264,0.00018,17.17675]
[1776642137223,46.54,73876.09,0.2,-0.61159,0.00018,17.19159]
[1776642140245,46.54,73878.87,0.2,-0.61108,0.00018,17.19868]
[1776642143766,46.54,73881.7,0.2,-0.61056,0.00018,17.20593]
[1776642147294,46.54,73886.71,0.2,-0.60963,0.00018,17.21869]
[1776642150093,46.54,73889.21,0.2,-0.60917,0.00018,17.22504]
[1776642150314,46.54,73889.21,0.2,-0.60917,0.00018,17.22501]
[1776642152104,46.54,73888.84,0.2,-0.60927,0.00018,17.21923]
[1776642152330,46.54,73888.29,0.2,-0.60938,0.00018,17.21781]
[1776642160388,46.53,73887.08,0.2,-0.60962,0.00018,17.21452]
[1776642165423,46.53,73884.06,0.2,-0.61018,0.00018,17.20673]
[1776642170459,46.52,73883.62,0.2,-0.61027,0.00018,17.20549]
[1776642175493,46.52,73882.11,0.2,-0.61056,0.00018,17.20152]
[1776642180011,46.52,73881.7,0.2,-0.61065,0.00018,17.20037]
[1776642180215,46.52,73881.7,0.2,-0.61065,0.00018,17.20037]
[1776642180531,46.52,73881.36,0.2,-0.61071,0.00018,17.19948]
[1776642181535,46.52,73884.94,0.2,-0.61005,0.00018,17.20858]
[1776642186570,46.52,73883.42,0.2,-0.61033,0.00018,17.20477]
[1776642188712,46.52,73882.48,0.2,-0.6105,0.00018,17.2024]
[1776642188813,46.52,73880.74,0.2,-0.61081,0.00018,17.19803]
[1776642190393,46.52,73880.74,0.2,-0.61081,0.00018,17.19803]
[1776642191612,46.52,73866.44,0.2,-0.61344,0.00018,17.16116]
[1776642192628,46.52,73872.47,0.2,-0.61233,0.00018,17.17678]
[1776642194089,46.52,73872.58,0.2,-0.61231,0.00018,17.17705]
[1776642194206,46.52,73872.58,0.2,-0.61231,0.00018,17.17705]
[1776642194845,46.52,73872.58,0.2,-0.61231,0.00018,17.17705]
[1776642194940,46.52,73872.58,0.2,-0.61231,0.00018,17.17705]
[1776642194947,46.52,73840.22,0.2,-0.61824,0.00018,17.09162]
[1776642195449,46.52,73840.22,0.2,-0.61824,0.00018,17.09162]
[1776642195455,46.52,73840.22,0.2,-0.61824,0.00018,17.09162]
[1776642195634,46.52,73840.22,0.2,-0.61825,0.00018,17.09158]
[1776642196642,46.52,73846.01,0.2,-0.61718,0.00018,17.1072]
[1776642197648,46.52,73851.34,0.2,-0.6162,0.00018,17.12149]
[1776642198857,46.52,73851.34,0.2,-0.6162,0.00018,17.12149]
[1776642198955,46.52,73851.34,0.2,-0.6162,0.00018,17.12149]
[1776642198959,46.52,73851.34,0.2,-0.6162,0.00018,17.12149]
[1776642198950,46.52,73850.32,0.2,-0.61639,0.00018,17.11878]
[1776642199683,46.52,73850.32,0.2,-0.61639,0.00018,17.11878]
[1776642200668,46.52,73857.86,0.2,-0.61501,0.00018,17.13875]
[1776642201677,46.52,73864.31,0.2,-0.61382,0.00018,17.15567]
[1776642202684,46.52,73869.76,0.2,-0.61283,0.00018,17.16983]
[1776642205152,46.52,73871.34,0.2,-0.61254,0.00018,17.17389]
[1776642205602,46.52,73871.34,0.2,-0.61254,0.00018,17.17389]
[1776642205705,46.52,73871.12,0.2,-0.61258,0.00018,17.17331]
[1776642206711,46.52,73883.13,0.2,-0.61037,0.00018,17.20411]
[1776642207717,46.52,73890.44,0.2,-0.60903,0.00018,17.22262]
[1776642208699,46.52,73890.44,0.2,-0.60903,0.00018,17.22262]
[1776642208800,46.52,73887.74,0.2,-0.60952,0.00018,17.21583]
[1776642211745,46.52,73882.37,0.2,-0.61054,0.00018,17.19745]
[1776642212792,46.52,73882.37,0.2,-0.61054,0.00018,17.19745]
[1776642218794,46.53,73882.47,0.2,-0.6105,0.00018,17.19798]
[1776642224345,46.54,73884.42,0.2,-0.61013,0.00018,17.2031]
[1776642228865,46.54,73887.35,0.2,-0.60957,0.00018,17.21068]
[1776642231509,46.54,73887.37,0.2,-0.60957,0.00018,17.21079]
[1776642231518,46.54,73887.37,0.2,-0.60957,0.00018,17.21079]
[1776642231886,46.54,73884.03,0.2,-0.61018,0.00018,17.20233]
[1776642232892,46.54,73876.9,0.2,-0.61149,0.00018,17.18412]
[1776642237927,46.54,73877.62,0.2,-0.61136,0.00018,17.1859]
[1776642240949,46.54,73871.92,0.2,-0.61241,0.00018,17.17118]
[1776642241956,46.54,73878.56,0.2,-0.6112,0.00018,17.18825]
[1776642242288,46.54,73878.56,0.2,-0.6112,0.00018,17.18825]
[1776642242962,46.54,73883.84,0.2,-0.61022,0.00018,17.20174]
[1776642244183,46.54,73885.65,0.2,-0.60989,0.00018,17.20637]
[1776642244976,46.54,73887.49,0.2,-0.60955,0.00018,17.21105]
[1776642245986,46.54,73891.16,0.2,-0.60887,0.00018,17.22032]
[1776642246990,46.54,73904.66,0.2,-0.60638,0.00018,17.25392]
[1776642249363,46.54,73904.08,0.2,-0.60649,0.00018,17.2525]
[1776642249449,46.54,73904.08,0.2,-0.60649,0.00018,17.2525]
[1776642250012,46.55,73903.05,0.2,-0.60668,0.00018,17.25002]
[1776642251018,46.55,73909.79,0.2,-0.60543,0.00018,17.26663]
[1776642252026,46.55,73912.83,0.2,-0.60486,0.00018,17.27409]
[1776642255046,46.55,73906.99,0.2,-0.60594,0.00018,17.25988]
[1776642260081,46.55,73904.18,0.2,-0.60646,0.00018,17.25295]
[1776642265116,46.55,73901.88,0.2,-0.60688,0.00018,17.24725]
[1776642267145,46.55,73904.79,0.2,-0.60634,0.00018,17.25442]
[1776642268145,46.55,73907.77,0.2,-0.6058,0.00018,17.26174]
[1776642273172,46.55,73909.51,0.2,-0.60551,0.00018,17.26112]
[1776642278207,46.54,73909.0,0.2,-0.60561,0.00018,17.2598]
[1776642282197,46.54,73909.0,0.2,-0.60561,0.00018,17.2598]
[1776642284093,46.54,73907.08,0.2,-0.60597,0.00018,17.25503]
[1776642284096,46.54,73907.16,0.2,-0.60596,0.00018,17.25519]
[1776642289284,46.54,73905.84,0.2,-0.60621,0.00018,17.25188]
[1776642294842,46.54,73905.87,0.2,-0.60621,0.00018,17.25188]
[1776642296894,46.54,73905.87,0.2,-0.60621,0.00018,17.25187]
[1776642296951,46.54,73905.87,0.2,-0.60621,0.00018,17.25187]
[1776642297036,46.54,73896.69,0.2,-0.6079,0.00018,17.22911]
[1776642298391,46.54,73896.69,0.2,-0.6079,0.00018,17.22911]
[1776642298956,46.54,73896.69,0.2,-0.6079,0.00018,17.22911]
[1776642298997,46.54,73889.31,0.2,-0.60926,0.00018,17.21062]
[1776642300362,46.54,73902.07,0.2,-0.60691,0.00018,17.24248]
[1776642304912,46.53,73886.02,0.2,-0.60987,0.00018,17.20221]
[1776642307061,46.53,73886.02,0.2,-0.60987,0.00018,17.20221]
[1776642307124,46.53,73885.71,0.2,-0.60993,0.00018,17.20145]
[1776642308420,46.54,73878.95,0.2,-0.61117,0.00018,17.18426]
[1776642309424,46.54,73873.99,0.2,-0.61208,0.00018,17.17154]
[1776642312658,46.54,73875.91,0.2,-0.61172,0.00018,17.17651]
[1776642312759,46.54,73872.93,0.2,-0.61227,0.00018,17.16887]
[1776642317505,46.54,73876.96,0.2,-0.61151,0.00018,17.1794]
[1776642318604,46.54,73876.96,0.2,-0.61151,0.00018,17.1794]
[1776642318615,46.54,73870.69,0.2,-0.61267,0.00018,17.16325]
[1776642319967,46.54,73870.69,0.2,-0.61267,0.00018,17.16325]
[1776642320058,46.54,73864.41,0.2,-0.61382,0.00018,17.14693]
[1776642323833,46.54,73861.85,0.2,-0.61429,0.00018,17.14017]
[1776642323900,46.54,73860.49,0.2,-0.61454,0.00018,17.13658]
[1776642325082,46.54,73867.96,0.2,-0.61317,0.00018,17.15607]
[1776642326146,46.54,73867.96,0.2,-0.61317,0.00018,17.15607]
[1776642326169,46.54,73863.4,0.2,-0.61401,0.00018,17.14419]
[1776642327561,46.54,73858.23,0.2,-0.61496,0.00018,17.13059]
[1776642332596,46.54,73862.85,0.2,-0.61415,0.00018,17.13781]
[1776642335157,46.54,73858.97,0.2,-0.61486,0.00018,17.12761]
[1776642337631,46.53,73857.23,0.2,-0.61519,0.00018,17.12298]
[1776642339645,46.53,73853.03,0.2,-0.61596,0.00018,17.11185]
[1776642341664,46.53,73848.59,0.2,-0.61677,0.00018,17.10003]
[1776642342670,46.53,73843.74,0.2,-0.61766,0.00018,17.08704]
[1776642343678,46.53,73846.6,0.2,-0.61714,0.00018,17.09471]
[1776642345227,46.53,73851.25,0.2,-0.61628,0.00018,17.10711]
[1776642350728,46.53,73850.93,0.2,-0.61634,0.00018,17.10625]
[1776642351734,46.53,73847.66,0.2,-0.61694,0.00018,17.09753]
[1776642357777,46.53,73845.15,0.2,-0.6174,0.00018,17.09083]
[1776642358783,46.53,73842.03,0.2,-0.61797,0.00018,17.08245]
[1776642362812,46.53,73852.41,0.2,-0.61607,0.00018,17.11022]
[1776642363820,46.53,73854.35,0.2,-0.61571,0.00018,17.11536]
[1776642364827,46.53,73857.3,0.2,-0.61517,0.00018,17.12314]
[1776642365823,46.53,73857.3,0.2,-0.61517,0.00018,17.12314]
[1776642365886,46.53,73869.48,0.2,-0.61294,0.00018,17.15498]
[1776642367848,46.53,73859.39,0.2,-0.6148,0.00018,17.12859]
[1776642368855,46.53,73860.42,0.2,-0.61461,0.00018,17.13128]
[1776642369865,46.53,73864.3,0.2,-0.6139,0.00018,17.14142]
[1776642370914,46.53,73864.3,0.2,-0.6139,0.00018,17.14142]
[1776642370973,46.53,73862.19,0.2,-0.61429,0.00018,17.13588]
[1776642371886,46.53,73862.19,0.2,-0.61429,0.00018,17.13588]
[1776642371982,46.53,73860.96,0.2,-0.61451,0.00018,17.13264]
[1776642377917,46.53,73861.74,0.2,-0.61438,0.00018,17.13458]
[1776642382958,46.52,73863.77,0.2,-0.61401,0.00018,17.13981]
[1776642384968,46.52,73866.62,0.2,-0.61349,0.00018,17.14722]
[1776642385976,46.52,73872.68,0.2,-0.61238,0.00018,17.16293]
[1776642387990,46.52,73872.98,0.2,-0.61232,0.00018,17.16373]
[1776642389425,46.52,73872.92,0.2,-0.61233,0.00018,17.16359]
[1776642390006,46.53,73872.42,0.2,-0.61242,0.00018,17.16232]
[1776642391011,46.53,73875.48,0.2,-0.61189,0.00018,17.16541]
[1776642396046,46.52,73876.91,0.2,-0.61163,0.00018,17.16899]
[1776642401088,46.52,73874.8,0.2,-0.61203,0.00018,17.16341]
[1776642402094,46.52,73870.91,0.2,-0.61275,0.00018,17.15333]
[1776642403100,46.52,73877.96,0.2,-0.61146,0.00018,17.17148]
[1776642406128,46.51,73875.06,0.2,-0.612,0.00018,17.16393]
[1776642411159,46.51,73874.76,0.2,-0.61205,0.00018,17.16317]
[1776642416193,46.52,73875.29,0.2,-0.61195,0.00018,17.16455]
[1776642421226,46.51,73875.67,0.2,-0.61189,0.00018,17.1654]
[1776642426263,46.51,73876.82,0.2,-0.61169,0.00018,17.16825]
[1776642427268,46.51,73869.87,0.2,-0.61297,0.00018,17.15028]
[1776642428276,46.51,73864.39,0.2,-0.61398,0.00018,17.13599]
[1776642434319,46.5,73863.28,0.2,-0.61419,0.00018,17.13299]
[1776642436333,46.5,73860.6,0.2,-0.61468,0.00018,17.12593]
[1776642442375,46.5,73859.99,0.2,-0.6148,0.00018,17.12425]
[1776642444388,46.5,73856.52,0.2,-0.61544,0.00018,17.11507]
[1776642448416,46.5,73853.43,0.2,-0.61601,0.00018,17.10684]
[1776642453451,46.5,73854.08,0.2,-0.61593,0.00018,17.10365]
[1776642455465,46.5,73858.12,0.2,-0.61519,0.00018,17.11433]
[1776642459022,46.5,73868.57,0.2,-0.61327,0.00018,17.14167]
[1776642460501,46.5,73877.82,0.2,-0.61157,0.00018,17.16559]
[1776642461507,46.5,73878.02,0.2,-0.61153,0.00018,17.16617]
[1776642466543,46.5,73879.62,0.2,-0.61122,0.00018,17.17042]
[1776642467977,46.5,73879.62,0.2,-0.61122,0.00018,17.17042]
[1776642469353,46.5,73880.13,0.2,-0.61112,0.00018,17.17176]
[1776642469364,46.5,73888.36,0.2,-0.60961,0.00018,17.19273]
[1776642470364,46.5,73888.36,0.2,-0.60961,0.00018,17.19273]
[1776642470372,46.5,73889.32,0.2,-0.60943,0.00018,17.19517]
[1776642476613,46.51,73887.7,0.2,-0.60971,0.00018,17.19122]
[1776642479167,46.51,73884.14,0.2,-0.61037,0.00018,17.18224]
[1776642482653,46.51,73889.03,0.2,-0.60946,0.00018,17.19472]
[1776642485676,46.52,73895.31,0.2,-0.6083,0.00018,17.21056]
[1776642490710,46.52,73899.09,0.2,-0.6076,0.00018,17.22001]
[1776642492724,46.52,73890.2,0.2,-0.60924,0.00018,17.19775]
[1776642493739,46.52,73890.2,0.2,-0.60924,0.00018,17.19775]
[1776642493771,46.52,73890.2,0.2,-0.60924,0.00018,17.19775]
[1776642493805,46.52,73892.99,0.2,-0.60872,0.00018,17.20477]
[1776642495672,46.52,73892.99,0.2,-0.60872,0.00018,17.20476]
[1776642495817,46.52,73892.99,0.2,-0.60872,0.00018,17.20476]
[1776642495918,46.52,73895.4,0.2,-0.60828,0.00018,17.21081]
[1776642499308,46.52,73890.99,0.2,-0.60909,0.00018,17.19976]
[1776642500784,46.52,73894.73,0.2,-0.6084,0.00018,17.20917]
[1776642502798,46.52,73898.17,0.2,-0.60776,0.00018,17.21777]
[1776642504212,46.52,73898.17,0.2,-0.60776,0.00018,17.21777]
[1776642505972,46.52,73898.18,0.2,-0.60776,0.00018,17.21779]
[1776642506071,46.52,73900.48,0.2,-0.60734,0.00018,17.22351]
[1776642511861,46.52,73900.2,0.2,-0.60742,0.00018,17.21796]
[1776642516896,46.52,73900.91,0.2,-0.60729,0.00018,17.21969]
[1776642520264,46.51,73903.27,0.2,-0.60686,0.00018,17.22552]
[1776642520356,46.51,73908.04,0.2,-0.60598,0.00018,17.23727]
[1776642521933,46.52,73911.43,0.2,-0.60535,0.00018,17.24561]
[1776642522938,46.52,73914.47,0.2,-0.60479,0.00018,17.25307]
[1776642527238,46.52,73913.74,0.2,-0.60491,0.00018,17.25139]
[1776642527339,46.52,73918.6,0.2,-0.60401,0.00018,17.26322]
[1776642529530,46.52,73923.94,0.2,-0.60302,0.00018,17.27613]
[1776642535027,46.52,73925.84,0.2,-0.60267,0.00018,17.2807]
[1776642537455,46.52,73926.72,0.2,-0.60251,0.00019,17.2828]
[1776642538546,46.52,73928.37,0.2,-0.6022,0.00019,17.28675]
[1776642539053,46.52,73928.03,0.2,-0.60226,0.00019,17.28595]
[1776642540701,46.52,73926.88,0.2,-0.60247,0.00019,17.28322]
[1776642541070,46.52,73928.1,0.2,-0.60225,0.00019,17.28613]
[1776642542076,46.53,73937.39,0.2,-0.60053,0.00019,17.30813]
[1776642543081,46.53,73936.77,0.2,-0.60064,0.00019,17.3067]
[1776642544091,46.53,73931.56,0.2,-0.6016,0.00019,17.29443]
[1776642546102,46.53,73928.75,0.2,-0.60212,0.00019,17.28778]
[1776642550130,46.53,73932.06,0.2,-0.6015,0.00019,17.29569]
[1776642554159,46.53,73935.09,0.2,-0.60094,0.00019,17.3029]
[1776642559194,46.53,73935.55,0.2,-0.60085,0.00019,17.30402]
[1776642560042,46.53,73935.55,0.2,-0.60085,0.00019,17.30402]
[1776642560201,46.53,73936.9,0.2,-0.6006,0.00019,17.30721]
[1776642561185,46.53,73936.9,0.2,-0.6006,0.00019,17.30721]
[1776642561215,46.53,73937.1,0.2,-0.60056,0.00019,17.30768]
[1776642563223,46.53,73928.15,0.2,-0.60221,0.00019,17.28653]
[1776642566245,46.54,73928.16,0.2,-0.60221,0.00018,17.28661]
[1776642572286,46.54,73928.99,0.2,-0.60207,0.00019,17.28388]
[1776642577321,46.54,73927.97,0.2,-0.60226,0.00019,17.28142]
[1776642582357,46.53,73928.95,0.2,-0.6021,0.00019,17.28359]
[1776642587392,46.53,73935.09,0.2,-0.60097,0.00019,17.298]
[1776642591419,46.53,73938.94,0.2,-0.60026,0.00019,17.30703]
[1776642593434,46.53,73936.1,0.2,-0.60079,0.00019,17.30034]
[1776642594440,46.53,73932.01,0.2,-0.60155,0.00019,17.29068]
[1776642600483,46.53,73931.46,0.2,-0.60165,0.00019,17.28938]
[1776642603344,46.53,73930.69,0.2,-0.60179,0.00019,17.28755]
[1776642603621,46.53,73930.69,0.2,-0.60179,0.00019,17.28755]
[1776642604510,46.52,73920.36,0.2,-0.60371,0.00018,17.26276]
[1776642605519,46.52,73920.42,0.2,-0.6037,0.00018,17.26288]
[1776642607871,46.52,73919.43,0.2,-0.60389,0.00018,17.26045]
[1776642608540,46.52,73919.67,0.2,-0.60384,0.00018,17.261]
[1776642609704,46.52,73919.67,0.2,-0.60384,0.00018,17.261]
[1776642613579,46.52,73925.84,0.2,-0.60271,0.00019,17.27572]
[1776642619615,46.51,73926.72,0.2,-0.60256,0.00019,17.27764]
[1776642621608,46.51,73927.07,0.2,-0.6025,0.00019,17.27845]
[1776642621836,46.51,73928.27,0.2,-0.60228,0.00019,17.28128]
[1776642621919,46.51,73928.27,0.2,-0.60228,0.00019,17.28128]
[1776642622641,46.51,73966.44,0.2,-0.5952,0.00019,17.36961]
[1776642622865,46.51,73966.44,0.2,-0.5952,0.00019,17.36961]
[1776642622900,46.51,73966.44,0.2,-0.5952,0.00019,17.36961]
[1776642623058,46.51,73966.44,0.2,-0.5952,0.00019,17.36961]
[1776642623654,46.51,73966.38,0.2,-0.59521,0.00019,17.36944]
[1776642624263,46.51,73966.38,0.2,-0.59521,0.00019,17.36944]
[1776642625328,46.51,73967.19,0.2,-0.59506,0.00019,17.37123]
[1776642627359,46.51,73964.14,0.2,-0.59563,0.00019,17.36437]
[1776642627381,46.51,73964.14,0.2,-0.59563,0.00019,17.36437]
[1776642627488,46.51,73964.14,0.2,-0.59563,0.00019,17.36437]
[1776642627687,46.51,73962.58,0.2,-0.59592,0.00019,17.36083]
[1776642628684,46.5,73954.13,0.2,-0.5975,0.00019,17.34159]
[1776642629692,46.5,73948.28,0.2,-0.59858,0.00019,17.32814]
[1776642630120,46.5,73948.28,0.2,-0.59858,0.00019,17.32814]
[1776642631703,46.5,73951.19,0.2,-0.59807,0.00019,17.33003]
[1776642632711,46.5,73947.51,0.2,-0.59876,0.00019,17.32154]
[1776642633502,46.5,73947.51,0.2,-0.59876,0.00019,17.32154]
[1776642634122,46.5,73946.68,0.2,-0.59891,0.00019,17.31961]
[1776642634173,46.5,73946.49,0.2,-0.59895,0.00019,17.31917]
[1776642637597,46.5,73948.13,0.2,-0.59864,0.00019,17.32296]
[1776642637630,46.5,73949.58,0.2,-0.59837,0.00019,17.32629]
[1776642644794,46.5,73948.99,0.2,-0.59849,0.00019,17.32489]
[1776642650390,46.5,73950.95,0.2,-0.59813,0.00019,17.32939]
[1776642653860,46.5,73954.08,0.2,-0.59755,0.00019,17.33656]
[1776642654866,46.5,73949.77,0.2,-0.59835,0.00019,17.32665]
[1776642656882,46.5,73957.21,0.2,-0.59696,0.00019,17.3437]
[1776642661919,46.5,73957.43,0.2,-0.59693,0.00019,17.34415]
[1776642666953,46.5,73956.54,0.2,-0.5971,0.00019,17.34206]
[1776642669447,46.49,73956.3,0.2,-0.59714,0.00019,17.3415]
[1776642669566,46.49,73956.3,0.2,-0.59714,0.00019,17.3415]
[1776642669632,46.49,73956.3,0.2,-0.59714,0.00019,17.3415]
[1776642669634,46.49,73955.44,0.2,-0.59731,0.00019,17.33952]
[1776642670540,46.49,73964.46,0.2,-0.59563,0.00019,17.35995]
[1776642672394,46.49,73964.46,0.2,-0.59563,0.00019,17.35995]
[1776642672477,46.49,73964.46,0.2,-0.59563,0.00019,17.35995]
[1776642672630,46.49,73964.46,0.2,-0.59563,0.00019,17.35995]
[1776642672715,46.49,73964.46,0.2,-0.59563,0.00019,17.35995]
[1776642672742,46.49,73968.07,0.2,-0.59496,0.00019,17.36803]
[1776642674004,46.49,73956.4,0.2,-0.59714,0.00019,17.34162]
[1776642675303,46.49,73956.4,0.2,-0.59714,0.00019,17.34162]
[1776642675314,46.49,73948.33,0.2,-0.59863,0.00019,17.32308]
[1776642680611,46.49,73953.73,0.2,-0.59763,0.00019,17.33551]
[1776642683655,46.49,73956.63,0.2,-0.5971,0.00019,17.34213]
[1776642684547,46.49,73956.63,0.2,-0.5971,0.00019,17.34213]
[1776642687534,46.49,73956.05,0.2,-0.59721,0.00019,17.34077]
[1776642687564,46.49,73950.72,0.2,-0.5982,0.00019,17.32854]
[1776642693143,46.49,73948.3,0.2,-0.59867,0.00019,17.31814]
[1776642694708,46.49,73948.3,0.2,-0.59867,0.00019,17.31814]
[1776642695158,46.49,73948.75,0.2,-0.59859,0.00019,17.31918]
[1776642696164,46.49,73952.23,0.2,-0.59794,0.00019,17.3272]
[1776642701200,46.49,73952.74,0.2,-0.59785,0.00019,17.32837]
[1776642703214,46.49,73947.29,0.2,-0.59886,0.00019,17.31579]
[1776642705227,46.49,73944.77,0.2,-0.59933,0.00019,17.30996]
[1776642709255,46.49,73947.59,0.2,-0.5988,0.00019,17.31654]
[1776642714297,46.49,73948.21,0.2,-0.59868,0.00019,17.31801]
[1776642714928,46.49,73948.21,0.2,-0.59868,0.00019,17.31801]
[1776642715528,46.49,73948.21,0.2,-0.59868,0.00019,17.31801]
[1776642715630,46.49,73949.55,0.2,-0.59844,0.00019,17.32111]
[1776642718867,46.49,73949.36,0.2,-0.59847,0.00019,17.32069]
[1776642719326,46.49,73948.78,0.2,-0.59858,0.00019,17.31935]
[1776642720015,46.49,73948.78,0.2,-0.59858,0.00019,17.31935]
[1776642720333,46.49,73937.35,0.2,-0.6007,0.00019,17.29273]
[1776642721374,46.49,73937.35,0.2,-0.6007,0.00019,17.29273]
[1776642721405,46.49,73951.62,0.2,-0.59805,0.00019,17.32593]
[1776642723227,46.49,73951.62,0.2,-0.59804,0.00019,17.32595]
[1776642723355,46.49,73956.23,0.2,-0.59719,0.00019,17.33651]
[1776642726854,46.49,73959.01,0.2,-0.59667,0.00019,17.34284]
[1776642728886,46.49,73960.62,0.2,-0.59637,0.00019,17.34647]
[1776642729395,46.49,73955.49,0.2,-0.59733,0.00019,17.33479]
[1776642731409,46.49,73959.18,0.2,-0.59664,0.00019,17.34319]
[1776642732287,46.49,73959.18,0.2,-0.59664,0.00019,17.34319]
[1776642732446,46.49,73963.77,0.2,-0.59579,0.00019,17.35357]
[1776642733247,46.49,73963.77,0.2,-0.59579,0.00019,17.35357]
[1776642735442,46.49,73967.52,0.2,-0.5951,0.00019,17.36196]
[1776642738397,46.49,73966.53,0.2,-0.59528,0.00019,17.3597]
[1776642739472,46.49,73961.74,0.2,-0.59618,0.00019,17.34885]
[1776642743426,46.48,73960.71,0.2,-0.59637,0.00019,17.34649]
[1776642743446,46.48,73960.71,0.2,-0.59637,0.00019,17.34649]
[1776642743527,46.48,73962.25,0.2,-0.59609,0.00019,17.34996]
[1776642746520,46.48,73970.52,0.2,-0.59456,0.00019,17.36846]
[1776642751554,46.48,73973.54,0.2,-0.59403,0.00019,17.37029]
[1776642753568,46.47,73967.16,0.2,-0.59522,0.00019,17.35599]
[1776642755582,46.47,73974.2,0.2,-0.59392,0.00019,17.37167]
[1776642757597,46.47,73978.17,0.2,-0.59318,0.00019,17.38039]
[1776642762633,46.47,73978.52,0.2,-0.59313,0.00019,17.38103]
[1776642766660,46.46,73972.48,0.2,-0.59426,0.00019,17.36756]
[1776642771697,46.46,73971.88,0.2,-0.59438,0.00019,17.36613]
[1776642776731,46.45,73978.13,0.2,-0.59323,0.00019,17.37992]
[1776642778744,46.45,73981.3,0.2,-0.59264,0.00019,17.38685]
[1776642779751,46.45,73975.12,0.2,-0.59379,0.00019,17.3732]
[1776642782772,46.45,73978.3,0.2,-0.5932,0.00019,17.38019]
[1776642784786,46.45,73981.5,0.2,-0.59261,0.00019,17.38719]
[1776642789829,46.44,73982.48,0.2,-0.59244,0.00019,17.38923]
[1776642794864,46.44,73981.93,0.2,-0.59255,0.00019,17.38796]
[1776642797884,46.44,73973.96,0.2,-0.59404,0.00019,17.37033]
[1776642798652,46.44,73973.96,0.2,-0.59404,0.00019,17.37033]
[1776642798892,46.44,73966.44,0.2,-0.59544,0.00019,17.35352]
[1776642799080,46.44,73966.44,0.2,-0.59544,0.00019,17.35352]
[1776642799899,46.44,73961.47,0.2,-0.59636,0.00019,17.34229]
[1776642801123,46.44,73961.47,0.2,-0.59636,0.00019,17.34229]
[1776642803538,46.44,73960.78,0.2,-0.59649,0.00019,17.34073]
[1776642803562,46.44,73947.56,0.2,-0.59895,0.00019,17.3104]
[1776642809686,46.44,73946.47,0.2,-0.59915,0.00019,17.3079]
[1776642809757,46.44,73945.89,0.2,-0.59926,0.00019,17.30657]
[1776642815003,46.44,73942.93,0.2,-0.59983,0.00019,17.2949]
[1776642819032,46.45,73939.97,0.2,-0.60038,0.00019,17.28799]
[1776642821058,46.45,73939.97,0.2,-0.60038,0.00019,17.28799]
[1776642821363,46.45,73939.97,0.2,-0.60038,0.00019,17.28799]
[1776642821623,46.45,73938.2,0.2,-0.6007,0.00019,17.28386]
[1776642823061,46.45,73930.94,0.2,-0.60205,0.00019,17.26668]
[1776642824067,46.45,73925.61,0.2,-0.60304,0.00019,17.25393]
[1776642830109,46.45,73925.79,0.2,-0.60299,0.00019,17.2545]
[1776642832313,46.45,73925.25,0.2,-0.60309,0.00019,17.2532]
[1776642832434,46.45,73925.25,0.2,-0.60309,0.00019,17.2532]
[1776642832438,46.45,73925.25,0.2,-0.60309,0.00019,17.2532]
[1776642832498,46.45,73916.72,0.2,-0.60468,0.00019,17.23257]
[1776642833151,46.45,73916.72,0.2,-0.60468,0.00019,17.23257]
[1776642833254,46.45,73906.66,0.2,-0.60654,0.00019,17.20786]
[1776642835143,46.45,73906.13,0.2,-0.60664,0.00019,17.20655]
[1776642839171,46.45,73910.9,0.2,-0.60576,0.00019,17.21831]
[1776642841117,46.45,73910.94,0.2,-0.60575,0.00019,17.21841]
[1776642841763,46.45,73899.39,0.2,-0.60789,0.00018,17.18981]
[1776642843203,46.45,73888.8,0.2,-0.60985,0.00018,17.16305]
[1776642845215,46.45,73887.31,0.2,-0.61013,0.00018,17.15923]
[1776642847227,46.44,73884.3,0.2,-0.61069,0.00018,17.15149]
[1776642848235,46.44,73887.07,0.2,-0.61018,0.00018,17.15852]
[1776642853237,46.44,73884.78,0.2,-0.61061,0.00018,17.15256]
[1776642859314,46.43,73884.17,0.2,-0.61074,0.00018,17.1508]
[1776642864347,46.43,73886.34,0.2,-0.61036,0.00018,17.15617]
[1776642869382,46.42,73884.27,0.2,-0.61075,0.00018,17.15074]
[1776642874417,46.42,73884.41,0.2,-0.61077,0.00018,17.14613]
[1776642879981,46.42,73885.96,0.2,-0.61049,0.00018,17.14998]
[1776642880066,46.41,73885.46,0.2,-0.61058,0.00018,17.14867]
[1776642880461,46.41,73885.38,0.2,-0.6106,0.00018,17.14842]
[1776642883483,46.41,73892.91,0.2,-0.60921,0.00018,17.16749]
[1776642884488,46.41,73900.19,0.2,-0.60787,0.00019,17.18574]
[1776642885399,46.41,73900.19,0.2,-0.60787,0.00019,17.18574]
[1776642890614,46.4,73902.0,0.2,-0.60755,0.00019,17.19007]
[1776642890696,46.4,73903.09,0.2,-0.60736,0.00019,17.19269]
[1776642892210,46.4,73903.03,0.2,-0.60737,0.00019,17.19254]
[1776642892547,46.4,73919.07,0.2,-0.6044,0.00019,17.23196]
[1776642893553,46.4,73915.42,0.2,-0.60508,0.00019,17.22303]
[1776642894560,46.4,73918.23,0.2,-0.60456,0.00019,17.22987]
[1776642898274,46.4,73918.48,0.2,-0.60452,0.00019,17.2304]
[1776642898588,46.39,73918.13,0.2,-0.60459,0.00019,17.2295]
[1776642902407,46.39,73918.72,0.2,-0.60448,0.00019,17.23086]
[1776642902619,46.39,73917.71,0.2,-0.60467,0.00019,17.2284]
[1776642903522,46.39,73917.71,0.2,-0.60467,0.00019,17.2284]
[1776642903624,46.39,73901.78,0.2,-0.60763,0.00019,17.18903]
[1776642904632,46.39,73888.97,0.2,-0.61,0.00018,17.15673]
[1776642906645,46.39,73884.23,0.2,-0.61088,0.00018,17.14458]
[1776642911683,46.38,73882.85,0.2,-0.61115,0.00018,17.14092]
[1776642915681,46.38,73881.69,0.2,-0.61137,0.00018,17.13786]
[1776642915714,46.38,73881.38,0.2,-0.61143,0.00018,17.13704]
[1776642920745,46.37,73881.13,0.2,-0.61148,0.00018,17.13629]
[1776642925780,46.38,73880.54,0.2,-0.61158,0.00018,17.13489]
[1776642927144,46.38,73880.79,0.2,-0.61154,0.00018,17.13557]
[1776642927194,46.38,73880.79,0.2,-0.61154,0.00018,17.13557]
[1776642927327,46.38,73880.79,0.2,-0.61154,0.00018,17.13557]
[1776642927792,46.38,73880.95,0.2,-0.6115,0.00018,17.13602]
[1776642928800,46.38,73877.48,0.2,-0.61214,0.00018,17.1271]
[1776642930813,46.38,73872.42,0.2,-0.61307,0.00018,17.11402]
[1776642936856,46.39,73872.3,0.2,-0.61312,0.00018,17.10898]
[1776642941892,46.39,73872.37,0.2,-0.61309,0.00018,17.10927]
[1776642945508,46.39,73872.05,0.2,-0.61315,0.00018,17.10851]
[1776642947542,46.39,73872.27,0.2,-0.6131,0.00018,17.10913]
[1776642952970,46.4,73872.31,0.2,-0.61309,0.00018,17.10938]
[1776642953644,46.4,73872.31,0.2,-0.61309,0.00018,17.10938]
[1776642959012,46.4,73872.4,0.2,-0.61306,0.00018,17.10977]
[1776642960145,46.4,73872.63,0.2,-0.61301,0.00018,17.11039]
[1776642961027,46.4,73872.57,0.2,-0.61302,0.00018,17.11026]
[1776642962034,46.4,73866.48,0.2,-0.61414,0.00018,17.09436]
[1776642963042,46.4,73861.82,0.2,-0.615,0.00018,17.0821]
[1776642964049,46.4,73859.03,0.2,-0.61552,0.00018,17.07472]
[1776642965608,46.4,73857.95,0.2,-0.61572,0.00018,17.07186]
[1776642965678,46.4,73857.95,0.2,-0.61572,0.00018,17.07186]
[1776642966062,46.4,73853.71,0.2,-0.6165,0.00018,17.06058]
[1776642967070,46.4,73850.1,0.2,-0.61716,0.00018,17.05094]
[1776642970673,46.41,73849.03,0.2,-0.61736,0.00018,17.04808]
[1776642970713,46.41,73849.03,0.2,-0.61736,0.00018,17.04808]
[1776642971098,46.41,73848.41,0.2,-0.61747,0.00018,17.04645]
[1776642976132,46.41,73847.3,0.2,-0.61767,0.00018,17.04352]
[1776642977848,46.41,73847.3,0.2,-0.61767,0.00018,17.04352]
[1776642978007,46.41,73847.3,0.2,-0.61767,0.00018,17.04352]
[1776642978108,46.41,73846.67,0.2,-0.61778,0.00018,17.04185]
[1776642983182,46.41,73847.34,0.2,-0.61765,0.00018,17.04373]
[1776642985196,46.41,73850.25,0.2,-0.61712,0.00018,17.05158]
[1776642987493,46.41,73851.47,0.2,-0.61689,0.00018,17.05486]
[1776642987604,46.41,73851.47,0.2,-0.61689,0.00018,17.05486]
[1776642987700,46.41,73850.34,0.2,-0.6171,0.00018,17.05186]
[1776642990232,46.41,73846.72,0.2,-0.61776,0.00018,17.04217]
[1776642995264,46.42,73846.19,0.2,-0.61788,0.00018,17.03601]
[1776642999230,46.42,73847.22,0.2,-0.61768,0.00018,17.03886]
[1776642999330,46.42,73847.69,0.2,-0.6176,0.00018,17.04015]
[1776643001246,46.42,73847.69,0.2,-0.6176,0.00018,17.04015]
[1776643001273,46.42,73847.69,0.2,-0.6176,0.00018,17.04015]
[1776643001308,46.42,73847.69,0.2,-0.61759,0.00018,17.04019]
[1776643002907,46.42,73842.08,0.2,-0.61862,0.00018,17.0251]
[1776643005337,46.42,73845.92,0.2,-0.61791,0.00018,17.03553]
[1776643010372,46.43,73857.27,0.2,-0.61581,0.00018,17.06603]
[1776643011377,46.43,73856.67,0.2,-0.61592,0.00018,17.06445]
[1776643012457,46.43,73856.67,0.2,-0.61592,0.00018,17.06445]
[1776643012495,46.43,73856.67,0.2,-0.61592,0.00018,17.06445]
[1776643014458,46.43,73855.75,0.2,-0.61609,0.00018,17.06203]
[1776643014503,46.43,73851.22,0.2,-0.61692,0.00018,17.04996]
[1776643019150,46.43,73852.06,0.2,-0.61676,0.00018,17.05224]
[1776643019433,46.43,73854.78,0.2,-0.61626,0.00018,17.05956]
[1776643020440,46.43,73849.84,0.2,-0.61717,0.00018,17.04638]
[1776643023611,46.44,73847.95,0.2,-0.61751,0.00018,17.0414]
[1776643023712,46.44,73849.32,0.2,-0.61725,0.00018,17.0451]
[1776643029504,46.44,73849.28,0.2,-0.61725,0.00018,17.04511]
[1776643031518,46.44,73851.91,0.2,-0.61676,0.00018,17.05219]
[1776643033116,46.44,73857.01,0.2,-0.61582,0.00018,17.06581]
[1776643039573,46.44,73859.47,0.2,-0.61536,0.00018,17.07241]
[1776643042118,46.44,73861.24,0.2,-0.61504,0.00018,17.0771]
[1776643042287,46.45,73861.07,0.2,-0.61507,0.00018,17.07668]
[1776643043186,46.45,73862.34,0.2,-0.61483,0.00018,17.08004]
[1776643044609,46.45,73867.59,0.2,-0.61386,0.00018,17.09384]
[1776643045937,46.45,73867.59,0.2,-0.61386,0.00018,17.09384]
[1776643046162,46.45,73867.59,0.2,-0.61386,0.00018,17.09384]
[1776643045994,46.45,73866.86,0.2,-0.61399,0.00018,17.09194]
[1776643050377,46.45,73866.99,0.2,-0.61397,0.00018,17.09232]
[1776643050658,46.45,73866.92,0.2,-0.61398,0.00018,17.09215]
[1776643051658,46.45,73858.34,0.2,-0.61559,0.00018,17.06471]
[1776643052664,46.45,73852.74,0.2,-0.61662,0.00018,17.04985]
[1776643054678,46.45,73845.99,0.2,-0.61786,0.00018,17.03183]
[1776643055686,46.45,73842.9,0.2,-0.61842,0.00018,17.02354]
[1776643056698,46.46,73838.11,0.2,-0.61929,0.00018,17.01066]
[1776643061306,46.46,73838.0,0.2,-0.6193,0.00018,17.01054]
[1776643061396,46.46,73838.0,0.2,-0.6193,0.00018,17.01054]
[1776643061737,46.46,73837.66,0.2,-0.61936,0.00018,17.00967]
[1776643067770,46.47,73836.81,0.2,-0.61949,0.00018,17.00775]
[1776643069277,46.47,73836.53,0.2,-0.61953,0.00018,17.00704]
[1776643069480,46.47,73836.53,0.2,-0.61953,0.00018,17.00704]
[1776643069783,46.48,73836.68,0.2,-0.6195,0.00018,17.0075]
[1776643072298,46.48,73838.44,0.2,-0.61918,0.00018,17.01234]
[1776643072480,46.48,73838.44,0.2,-0.61918,0.00018,17.01234]
[1776643072806,46.48,73838.48,0.2,-0.61916,0.00018,17.01254]
[1776643076361,46.48,73838.53,0.2,-0.61914,0.00018,17.01281]
[1776643076832,46.48,73837.3,0.2,-0.61936,0.00018,17.00951]
[1776643080866,46.49,73834.56,0.2,-0.61986,0.00018,17.0022]
[1776643085895,46.49,73832.99,0.2,-0.62013,0.00018,16.99808]
[1776643090930,46.5,73840.17,0.2,-0.6188,0.00018,17.01775]
[1776643091937,46.5,73843.97,0.2,-0.61811,0.00018,17.02802]
[1776643096972,46.5,73839.97,0.2,-0.61884,0.00018,17.01725]
[1776643097981,46.5,73836.65,0.2,-0.61945,0.00018,17.00825]
[1776643099993,46.5,73840.89,0.2,-0.61867,0.00018,17.01978]
[1776643105029,46.5,73836.24,0.2,-0.61952,0.00018,17.0072]
[1776643106036,46.5,73829.71,0.2,-0.62071,0.00018,16.98938]
[1776643111072,46.5,73828.51,0.2,-0.62096,0.00018,16.98133]
[1776643112077,46.5,73825.88,0.2,-0.62144,0.00018,16.97411]
[1776643117112,46.51,73823.75,0.2,-0.62182,0.00018,16.96838]
[1776643118645,46.51,73824.36,0.2,-0.6217,0.00018,16.9701]
[1776643119275,46.51,73824.88,0.2,-0.6216,0.00018,16.97157]
[1776643119679,46.51,73824.88,0.2,-0.6216,0.00018,16.97157]
[1776643120345,46.51,73825.01,0.2,-0.62158,0.00018,16.97196]
[1776643120543,46.51,73825.01,0.2,-0.62158,0.00018,16.97196]
[1776643121347,46.51,73825.45,0.2,-0.62149,0.00018,16.9732]
[1776643128191,46.52,73823.99,0.2,-0.62174,0.00018,16.96941]
[1776643130205,46.52,73827.45,0.2,-0.62111,0.00018,16.97902]
[1776643135240,46.52,73826.95,0.2,-0.62119,0.00018,16.97781]
[1776643140277,46.53,73827.66,0.2,-0.62104,0.00018,16.97995]
[1776643145312,46.53,73826.89,0.2,-0.62117,0.00018,16.97802]
[1776643150346,46.54,73826.28,0.2,-0.62127,0.00018,16.97654]
[1776643155380,46.54,73826.66,0.2,-0.62118,0.00018,16.9778]
[1776643160416,46.55,73826.41,0.2,-0.62121,0.00018,16.9773]
[1776643165452,46.56,73826.82,0.2,-0.62112,0.00018,16.97862]
[1776643170488,46.56,73826.22,0.2,-0.62122,0.00018,16.97716]
[1776643171496,46.56,73823.07,0.2,-0.62183,0.00018,16.96358]
[1776643172502,46.56,73816.5,0.2,-0.62303,0.00018,16.94535]
[1776643175524,46.56,73810.66,0.2,-0.6241,0.00018,16.92901]
[1776643176429,46.56,73810.66,0.2,-0.6241,0.00018,16.92901]
[1776643176530,46.56,73808.25,0.2,-0.62454,0.00018,16.92222]
[1776643179552,46.56,73802.48,0.2,-0.6256,0.00018,16.9059]
[1776643184613,46.56,73803.13,0.2,-0.62548,0.00018,16.90775]
[1776643188621,46.56,73796.93,0.2,-0.62661,0.00018,16.89012]
[1776643190634,46.56,73796.17,0.2,-0.62675,0.00018,16.88798]
[1776643192648,46.56,73798.76,0.2,-0.62627,0.00018,16.8954]
[1776643197684,46.56,73799.21,0.2,-0.62618,0.00018,16.89675]
[1776643200716,46.56,73802.47,0.2,-0.62559,0.00018,16.90606]
[1776643201715,46.56,73808.64,0.2,-0.62446,0.00018,16.92349]
[1776643204319,46.56,73798.66,0.2,-0.62628,0.00018,16.89526]
[1776643205743,46.56,73790.77,0.2,-0.62772,0.00018,16.87269]
[1776643206750,46.56,73788.75,0.2,-0.62809,0.00018,16.86683]
[1776643207760,46.56,73792.69,0.2,-0.62737,0.00018,16.8782]
[1776643211785,46.57,73783.17,0.2,-0.62909,0.00018,16.85085]
[1776643214596,46.57,73782.61,0.2,-0.62919,0.00018,16.84931]
[1776643215313,46.57,73782.61,0.2,-0.62919,0.00018,16.84931]
[1776643214813,46.57,73781.0,0.2,-0.62948,0.00018,16.84468]
[1776643215816,46.57,73779.03,0.2,-0.62984,0.00018,16.83894]
[1776643216822,46.57,73773.26,0.2,-0.63089,0.00018,16.82197]
[1776643221035,46.57,73772.84,0.2,-0.63095,0.00018,16.82093]
[1776643221045,46.57,73755.98,0.2,-0.63402,0.00018,16.7709]
[1776643222813,46.57,73755.98,0.2,-0.63402,0.00018,16.77088]
[1776643222892,46.57,73744.03,0.2,-0.63618,0.00018,16.73485]
[1776643223874,46.57,73744.03,0.2,-0.63618,0.00018,16.73488]
[1776643224884,46.57,73741.28,0.2,-0.63668,0.00018,16.72654]
[1776643227902,46.57,73746.05,0.2,-0.63581,0.00018,16.74108]
[1776643229377,46.57,73746.05,0.2,-0.63581,0.00018,16.74108]
[1776643229394,46.57,73747.91,0.2,-0.63547,0.00018,16.74671]
[1776643230363,46.57,73747.91,0.2,-0.63547,0.00018,16.74671]
[1776643230433,46.57,73729.55,0.2,-0.63879,0.00018,16.69068]
[1776643230876,46.57,73729.55,0.2,-0.63879,0.00018,16.69068]
[1776643231525,46.57,73729.55,0.2,-0.63879,0.00018,16.69068]
[1776643232200,46.57,73729.55,0.2,-0.63879,0.00018,16.69068]
[1776643232285,46.58,73750.17,0.2,-0.6351,0.00018,16.74866]
[1776643233049,46.58,73750.17,0.2,-0.6351,0.00018,16.74866]
[1776643233181,46.58,73750.17,0.2,-0.6351,0.00018,16.74866]
[1776643233206,46.58,73777.2,0.2,-0.63019,0.00018,16.82894]
[1776643233967,46.58,73789.54,0.2,-0.62794,0.00018,16.86474]
[1776643234959,46.58,73789.54,0.2,-0.62794,0.00018,16.86479]
[1776643235947,46.58,73789.54,0.2,-0.62794,0.00018,16.86479]
[1776643235955,46.58,73789.54,0.2,-0.62794,0.00018,16.86479]
[1776643236048,46.58,73812.84,0.2,-0.62369,0.00018,16.93096]
[1776643236973,46.58,73812.84,0.2,-0.62368,0.00018,16.93097]
[1776643237981,46.58,73813.85,0.2,-0.6235,0.00018,16.93378]
[1776643239970,46.58,73814.75,0.2,-0.62334,0.00018,16.93628]
[1776643240190,46.58,73814.75,0.2,-0.62334,0.00018,16.93628]
[1776643240231,46.58,73823.13,0.2,-0.62181,0.00018,16.95954]
[1776643242045,46.58,73817.96,0.2,-0.62275,0.00018,16.94523]
[1776643242497,46.58,73817.96,0.2,-0.62275,0.00018,16.94523]
[1776643242514,46.58,73817.96,0.2,-0.62275,0.00018,16.94523]
[1776643243103,46.58,73807.01,0.2,-0.62475,0.00018,16.91458]
[1776643244059,46.58,73791.65,0.2,-0.62755,0.00018,16.87091]
[1776643245066,46.58,73782.81,0.2,-0.62916,0.00018,16.84539]
[1776643246080,46.58,73786.29,0.2,-0.62853,0.00018,16.85543]
[1776643250790,46.58,73785.86,0.2,-0.6286,0.00018,16.85431]
[1776643250822,46.58,73785.86,0.2,-0.6286,0.00018,16.85431]
[1776643251106,46.58,73786.76,0.2,-0.62843,0.00018,16.85692]
[1776643252120,46.58,73800.81,0.2,-0.62587,0.00018,16.89721]
[1776643253149,46.58,73803.87,0.2,-0.62531,0.00018,16.90588]
[1776643254141,46.58,73810.25,0.2,-0.62415,0.00018,16.92386]
[1776643255140,46.58,73819.59,0.2,-0.62244,0.00018,16.94991]
[1776643256146,46.58,73821.05,0.2,-0.62218,0.00018,16.95393]
[1776643261181,46.58,73821.76,0.2,-0.62205,0.00018,16.95582]
[1776643263101,46.58,73821.83,0.2,-0.62204,0.00018,16.95598]
[1776643263227,46.58,73819.97,0.2,-0.62238,0.00018,16.9508]
[1776643264208,46.58,73802.88,0.2,-0.62551,0.00018,16.90286]
[1776643265215,46.58,73795.95,0.2,-0.62677,0.00018,16.88315]
[1776643266125,46.58,73795.95,0.2,-0.62677,0.00018,16.88315]
[1776643266148,46.58,73795.95,0.2,-0.62677,0.00018,16.88315]
[1776643266247,46.58,73806.01,0.2,-0.62494,0.00018,16.91172]
[1776643268235,46.58,73819.53,0.2,-0.62246,0.00018,16.94956]
[1776643269245,46.58,73821.32,0.2,-0.62214,0.00018,16.9545]
[1776643272261,46.57,73818.46,0.2,-0.62267,0.00018,16.94648]
[1776643276289,46.57,73815.73,0.2,-0.62318,0.00018,16.93878]
[1776643277296,46.57,73818.49,0.2,-0.62267,0.00018,16.94644]
[1776643277643,46.57,73818.49,0.2,-0.62267,0.00018,16.94644]
[1776643277692,46.57,73818.49,0.2,-0.62267,0.00018,16.94644]
[1776643278302,46.57,73818.67,0.2,-0.62264,0.00018,16.94692]
[1776643279309,46.57,73798.25,0.2,-0.62637,0.00018,16.88942]
[1776643280316,46.57,73786.37,0.2,-0.62854,0.00018,16.85533]
[1776643280495,46.57,73786.37,0.2,-0.62854,0.00018,16.85533]
[1776643281067,46.57,73786.37,0.2,-0.62854,0.00018,16.85533]
[1776643281323,46.57,73784.09,0.2,-0.62895,0.00018,16.84877]
[1776643282343,46.57,73779.01,0.2,-0.62988,0.00018,16.83394]
[1776643282786,46.57,73779.01,0.2,-0.62988,0.00018,16.83394]
[1776643283272,46.57,73779.01,0.2,-0.62988,0.00018,16.83394]
[1776643283374,46.57,73767.07,0.2,-0.63205,0.00018,16.79883]
[1776643283754,46.57,73767.07,0.2,-0.63205,0.00018,16.79883]
[1776643283965,46.57,73767.07,0.2,-0.63205,0.00018,16.79883]
[1776643285352,46.57,73755.01,0.2,-0.63424,0.00018,16.76285]
[1776643286359,46.57,73766.23,0.2,-0.63221,0.00018,16.79628]
[1776643287155,46.57,73766.23,0.2,-0.63221,0.00018,16.79628]
[1776643287367,46.57,73767.58,0.2,-0.63196,0.00018,16.80025]
[1776643289385,46.57,73761.95,0.2,-0.63299,0.00018,16.78351]
[1776643291395,46.57,73757.12,0.2,-0.6339,0.00018,16.76416]
[1776643296431,46.57,73759.09,0.2,-0.63354,0.00018,16.77011]
[1776643301467,46.57,73762.11,0.2,-0.63299,0.00018,16.77914]
[1776643301836,46.57,73762.11,0.2,-0.63299,0.00018,16.77914]
[1776643302485,46.57,73759.1,0.2,-0.63354,0.00018,16.77016]
[1776643303479,46.57,73749.81,0.2,-0.63522,0.00018,16.74229]
[1776643304486,46.57,73750.04,0.2,-0.63518,0.00018,16.743]
[1776643305493,46.57,73747.06,0.2,-0.63572,0.00018,16.73402]
[1776643307514,46.57,73743.84,0.2,-0.6363,0.00018,16.72431]
[1776643308516,46.57,73740.39,0.2,-0.63692,0.00018,16.71384]
[1776643309512,46.57,73740.39,0.2,-0.63692,0.00018,16.71384]
[1776643309525,46.57,73746.18,0.2,-0.63587,0.00018,16.73147]
[1776643309651,46.57,73746.18,0.2,-0.63587,0.00018,16.73147]
[1776643310538,46.57,73755.52,0.2,-0.63417,0.00018,16.75963]
[1776643311537,46.57,73769.79,0.2,-0.63158,0.00018,16.80207]
[1776643312544,46.57,73775.34,0.2,-0.63057,0.00018,16.81845]
[1776643316571,46.58,73788.1,0.2,-0.62824,0.00018,16.85569]
[1776643317581,46.58,73791.6,0.2,-0.6276,0.00018,16.86583]
[1776643318585,46.58,73794.58,0.2,-0.62705,0.00018,16.8744]
[1776643319812,46.58,73796.58,0.2,-0.62669,0.00018,16.88014]
[1776643320007,46.58,73796.58,0.2,-0.62669,0.00018,16.88014]
[1776643320599,46.58,73799.24,0.2,-0.6262,0.00018,16.88772]
[1776643321608,46.58,73805.07,0.2,-0.62513,0.00018,16.90428]
[1776643323831,46.58,73805.1,0.2,-0.62513,0.00018,16.90437]
[1776643323833,46.58,73805.1,0.2,-0.62513,0.00018,16.90437]
[1776643324178,46.58,73805.1,0.2,-0.62513,0.00018,16.90437]
[1776643324318,46.58,73805.1,0.2,-0.62513,0.00018,16.90437]
[1776643326644,46.58,73815.66,0.2,-0.6232,0.00018,16.93402]
[1776643328656,46.58,73819.17,0.2,-0.62256,0.00018,16.94375]
[1776643331676,46.58,73824.81,0.2,-0.62153,0.00018,16.95929]
[1776643335311,46.58,73821.14,0.2,-0.62221,0.00018,16.94908]
[1776643338726,46.57,73829.11,0.2,-0.62075,0.00018,16.97102]
[1776643339734,46.58,73834.99,0.2,-0.61967,0.00018,16.98711]
[1776643340739,46.58,73838.18,0.2,-0.61908,0.00018,16.9958]
[1776643345683,46.58,73839.78,0.2,-0.61878,0.00018,17.00022]
[1776643345776,46.58,73838.39,0.2,-0.61903,0.00018,16.99651]
[1776643346888,46.58,73838.39,0.2,-0.61903,0.00018,16.99651]
[1776643346989,46.58,73841.47,0.2,-0.61847,0.00018,17.00486]
[1776643348797,46.58,73847.9,0.2,-0.61729,0.00018,17.02217]
[1776643350580,46.58,73847.9,0.2,-0.61729,0.00018,17.02217]
[1776643350681,46.58,73858.92,0.2,-0.61526,0.00018,17.05141]
[1776643354639,46.58,73859.68,0.2,-0.61515,0.00018,17.04854]
[1776643358868,46.58,73855.34,0.2,-0.61595,0.00018,17.03708]
[1776643360889,46.58,73844.73,0.2,-0.61791,0.00018,17.00871]
[1776643361889,46.58,73849.99,0.2,-0.61694,0.00018,17.02282]
[1776643362896,46.58,73861.42,0.2,-0.61484,0.00018,17.05309]
[1776643363908,46.58,73863.42,0.2,-0.61447,0.00018,17.05833]
[1776643367032,46.58,73864.21,0.2,-0.61432,0.00018,17.06039]
[1776643367140,46.58,73864.21,0.2,-0.61432,0.00018,17.06039]
[1776643367413,46.58,73864.21,0.2,-0.61432,0.00018,17.06039]
[1776643367510,46.58,73871.57,0.2,-0.61297,0.00018,17.07955]
[1776643369949,46.58,73874.16,0.2,-0.6125,0.00018,17.0862]
[1776643370910,46.58,73874.16,0.2,-0.6125,0.00018,17.0862]
[1776643375594,46.57,73868.88,0.2,-0.61348,0.00018,17.07238]
[1776643379013,46.57,73875.64,0.2,-0.61224,0.00018,17.08977]
[1776643382034,46.57,73879.06,0.2,-0.61162,0.00018,17.09846]
[1776643387068,46.56,73876.63,0.2,-0.61208,0.00018,17.09204]
[1776643390089,46.56,73879.73,0.2,-0.61152,0.00018,17.09992]
[1776643391903,46.56,73881.32,0.2,-0.61123,0.00018,17.10396]
[1776643393270,46.56,73881.41,0.2,-0.61121,0.00018,17.10415]
[1776643393372,46.56,73889.5,0.2,-0.60972,0.00018,17.12469]
[1776643394120,46.54,73889.5,0.2,-0.60976,0.00018,17.12425]
[1776643395306,46.54,73889.5,0.2,-0.60976,0.00018,17.12425]
[1776643395736,46.54,73886.36,0.2,-0.61034,0.00018,17.1162]
[1776643400023,46.54,73886.91,0.2,-0.61025,0.00018,17.11748]
[1776643400175,46.54,73910.77,0.2,-0.60584,0.00019,17.177]
[1776643401916,46.54,73910.77,0.2,-0.60584,0.00019,17.177]
[1776643402185,46.52,73919.05,0.2,-0.60434,0.00019,17.19677]
[1776643403189,46.52,73900.97,0.2,-0.6077,0.00019,17.1522]
[1776643404197,46.5,73892.15,0.2,-0.60938,0.00018,17.12952]
[1776643405203,46.5,73897.51,0.2,-0.60839,0.00019,17.14296]
[1776643407219,46.46,73899.49,0.2,-0.60811,0.00019,17.14687]
[1776643408013,46.46,73899.49,0.2,-0.60811,0.00019,17.14687]
[1776643408226,46.47,73902.52,0.2,-0.60754,0.00019,17.15456]
[1776643409231,46.47,73913.95,0.2,-0.60541,0.00019,17.18287]
[1776643410238,46.45,73923.27,0.2,-0.60372,0.00019,17.20501]
[1776643411383,46.45,73923.27,0.2,-0.60372,0.00019,17.20501]
[1776643411572,46.45,73923.27,0.2,-0.60372,0.00019,17.20501]
[1776643411673,46.45,73925.41,0.2,-0.60336,0.00019,17.20531]
[1776643412323,46.45,73925.41,0.2,-0.60336,0.00019,17.20531]
[1776643412353,46.45,73925.41,0.2,-0.60336,0.00019,17.20531]
[1776643415273,46.45,73928.79,0.2,-0.60274,0.00019,17.21334]
[1776643420310,46.44,73934.06,0.2,-0.60178,0.00019,17.22562]
[1776643421537,46.44,73934.06,0.2,-0.60178,0.00019,17.22562]
[1776643421616,46.43,73933.86,0.2,-0.60182,0.00019,17.22509]
[1776643427360,46.42,73935.15,0.2,-0.60161,0.00019,17.22781]
[1776643429375,46.42,73939.24,0.2,-0.60086,0.00019,17.23737]
[1776643431391,46.42,73941.97,0.2,-0.60036,0.00019,17.24374]
[1776643431469,46.39,73951.48,0.2,-0.59864,0.00019,17.26529]
[1776643431835,46.39,73951.48,0.2,-0.59864,0.00019,17.26529]
[1776643431962,46.39,73951.48,0.2,-0.59864,0.00019,17.26529]
[1776643432538,46.39,73951.48,0.2,-0.59864,0.00019,17.26529]
[1776643432640,46.37,73958.59,0.2,-0.59736,0.00019,17.28115]
[1776643433046,46.37,73958.59,0.2,-0.59736,0.00019,17.28115]
[1776643433975,46.37,73958.59,0.2,-0.59735,0.00019,17.28123]
[1776643434531,46.37,73958.59,0.2,-0.59735,0.00019,17.28123]
[1776643434640,46.37,73958.59,0.2,-0.59735,0.00019,17.28123]
[1776643434721,46.37,73954.23,0.2,-0.59817,0.00019,17.27119]
[1776643436019,46.37,73954.23,0.2,-0.59817,0.00019,17.27116]
[1776643436423,46.37,73949.47,0.2,-0.59907,0.00019,17.26]
[1776643437431,46.37,73952.75,0.2,-0.59846,0.00019,17.2676]
[1776643438460,46.36,73955.78,0.2,-0.5979,0.00019,17.27448]
[1776643439097,46.36,73955.78,0.2,-0.5979,0.00019,17.27448]
[1776643439451,46.36,73959.16,0.2,-0.59729,0.00019,17.28205]
[1776643440073,46.36,73959.16,0.2,-0.59729,0.00019,17.28205]
[1776643440455,46.36,73969.47,0.2,-0.59536,0.00019,17.30546]
[1776643442207,46.35,73971.54,0.2,-0.59497,0.00019,17.3101]
[1776643442214,46.35,73971.54,0.2,-0.59497,0.00019,17.3101]
[1776643442221,46.35,73971.54,0.2,-0.59497,0.00019,17.3101]
[1776643442570,46.35,73975.85,0.2,-0.59418,0.00019,17.31961]
[1776643442851,46.35,73975.85,0.2,-0.59418,0.00019,17.31961]
[1776643447500,46.35,73979.0,0.2,-0.59359,0.00019,17.32655]
[1776643452531,46.35,73980.21,0.2,-0.59337,0.00019,17.32919]
[1776643452551,46.34,73983.59,0.2,-0.59274,0.00019,17.33664]
[1776643453432,46.34,73983.59,0.2,-0.59274,0.00019,17.33664]
[1776643458578,46.34,73986.27,0.2,-0.59224,0.00019,17.34245]
[1776643463596,46.34,73988.73,0.2,-0.59179,0.00019,17.34778]
[1776643463673,46.34,74020.57,0.2,-0.5858,0.00019,17.41524]
[1776643464150,46.34,74020.57,0.2,-0.5858,0.00019,17.41524]
[1776643464374,46.34,74020.57,0.2,-0.5858,0.00019,17.41524]
[1776643464414,46.34,74020.57,0.2,-0.5858,0.00019,17.41524]
[1776643464652,46.34,74020.57,0.2,-0.5858,0.00019,17.41524]
[1776643465464,46.34,74020.57,0.2,-0.5858,0.00019,17.41524]
[1776643465666,46.34,74020.57,0.2,-0.5858,0.00019,17.41524]
[1776643465702,46.34,74034.4,0.2,-0.5832,0.00019,17.44334]
[1776643466141,46.34,74034.4,0.2,-0.5832,0.00019,17.44334]
[1776643466412,46.34,74034.4,0.2,-0.5832,0.00019,17.44334]
[1776643466552,46.34,74034.4,0.2,-0.5832,0.00019,17.44334]
[1776643466759,46.34,74034.4,0.2,-0.5832,0.00019,17.44334]
[1776643466722,46.29,74091.73,0.2,-0.57246,0.00019,17.55117]
[1776643467504,46.29,74091.73,0.2,-0.57246,0.00019,17.55117]
[1776643467544,46.29,74091.73,0.2,-0.57246,0.00019,17.55117]
[1776643467667,46.29,74093.93,0.2,-0.57204,0.00019,17.55509]
[1776643468013,46.29,74093.93,0.2,-0.57204,0.00019,17.55509]
[1776643468602,46.29,74093.93,0.2,-0.57204,0.00019,17.55509]
[1776643468662,46.29,74093.93,0.2,-0.57205,0.00019,17.55504]
[1776643468885,46.29,74093.93,0.2,-0.57205,0.00019,17.55504]
[1776643469689,46.29,74191.74,0.2,-0.55345,0.00019,17.7098]
[1776643470743,46.29,74191.74,0.2,-0.55345,0.00019,17.7098]
[1776643470762,46.28,74193.97,0.2,-0.55303,0.00019,17.71286]
[1776643471290,46.28,74193.97,0.2,-0.55303,0.00019,17.71286]
[1776643471683,46.29,74193.62,0.2,-0.55311,0.00019,17.70772]
[1776643472165,46.29,74193.62,0.2,-0.55311,0.00019,17.70772]
[1776643472217,46.29,74193.62,0.2,-0.55311,0.00019,17.70772]
[1776643472243,46.29,74193.62,0.2,-0.55311,0.00019,17.70772]
[1776643472398,46.29,74193.62,0.2,-0.55311,0.00019,17.70772]
[1776643472504,46.29,74193.62,0.2,-0.55311,0.00019,17.70772]
[1776643472561,46.29,74193.62,0.2,-0.55311,0.00019,17.70772]
[1776643472632,46.29,74193.62,0.2,-0.55311,0.00019,17.70772]
[1776643472730,46.27,74146.67,0.2,-0.56207,0.00019,17.63836]
[1776643473318,46.27,74146.67,0.2,-0.56207,0.00019,17.63836]
[1776643473586,46.27,74146.67,0.2,-0.56207,0.00019,17.63836]
[1776643474567,46.27,74146.67,0.2,-0.56207,0.00019,17.63836]
[1776643474631,46.27,74146.67,0.2,-0.56207,0.00019,17.63836]
[1776643474719,46.27,74146.67,0.2,-0.56207,0.00019,17.63836]
[1776643474759,46.27,74146.67,0.2,-0.56207,0.00019,17.63836]
[1776643474812,46.27,74146.67,0.2,-0.56207,0.00019,17.63836]
[1776643474772,46.27,74090.5,0.2,-0.57275,0.00019,17.54391]
[1776643474976,46.27,74090.5,0.2,-0.57275,0.00019,17.54391]
[1776643475060,46.27,74090.5,0.2,-0.57275,0.00019,17.54391]
[1776643475404,46.27,74090.5,0.2,-0.57275,0.00019,17.54391]
[1776643475715,46.27,74090.5,0.2,-0.57275,0.00019,17.54391]
[1776643476007,46.27,74090.5,0.2,-0.57275,0.00019,17.54391]
[1776643476098,46.27,74090.5,0.2,-0.57275,0.00019,17.54391]
[1776643476159,46.27,74090.5,0.2,-0.57275,0.00019,17.54391]
[1776643476290,46.27,74090.5,0.2,-0.57275,0.00019,17.54391]
[1776643476407,46.27,74090.5,0.2,-0.57275,0.00019,17.54391]
[1776643476727,46.27,74084.93,0.2,-0.57381,0.00019,17.53386]
[1776643477314,46.27,74084.93,0.2,-0.57381,0.00019,17.53386]
[1776643477413,46.27,74084.93,0.2,-0.57381,0.00019,17.53386]
[1776643477684,46.27,74084.93,0.2,-0.57381,0.00019,17.53386]
[1776643477756,46.27,74064.58,0.2,-0.57766,0.00019,17.49613]
[1776643478736,46.27,74064.58,0.2,-0.57766,0.00019,17.49613]
[1776643479742,46.27,74063.01,0.2,-0.57796,0.00019,17.49316]
[1776643482588,46.27,74064.35,0.2,-0.57771,0.00019,17.49572]
[1776643482624,46.27,74064.35,0.2,-0.57771,0.00019,17.49572]
[1776643482763,46.27,74064.56,0.2,-0.57766,0.00019,17.49612]
[1776643483770,46.27,74069.21,0.2,-0.57678,0.00019,17.50489]
[1776643484570,46.27,74069.21,0.2,-0.57678,0.00019,17.50489]
[1776643484635,46.27,74069.21,0.2,-0.57678,0.00019,17.50489]
[1776643484776,46.27,74067.23,0.2,-0.57716,0.00019,17.50118]
[1776643487592,46.27,74066.96,0.2,-0.57721,0.00019,17.50068]
[1776643487625,46.27,74066.96,0.2,-0.57721,0.00019,17.50068]
[1776643487663,46.27,74066.96,0.2,-0.57721,0.00019,17.50068]
[1776643487732,46.27,74066.96,0.2,-0.57721,0.00019,17.50068]
[1776643487812,46.27,74066.96,0.2,-0.57721,0.00019,17.50068]
[1776643487809,46.27,74076.59,0.2,-0.57538,0.00019,17.51864]
[1776643488012,46.27,74076.59,0.2,-0.57538,0.00019,17.51864]
[1776643488806,46.27,74076.59,0.2,-0.57538,0.00019,17.51865]
[1776643489818,46.27,74085.88,0.2,-0.57362,0.00019,17.53563]
[1776643490820,46.27,74089.78,0.2,-0.57289,0.00019,17.54265]
[1776643495858,46.27,74081.84,0.2,-0.5744,0.00019,17.52823]
[1776643498881,46.27,74080.03,0.2,-0.57474,0.00019,17.5249]
[1776643501147,46.27,74079.72,0.2,-0.5748,0.00019,17.52433]
[1776643501197,46.27,74079.72,0.2,-0.5748,0.00019,17.52433]
[1776643501283,46.27,74073.52,0.2,-0.57597,0.00019,17.51288]
[1776643502917,46.27,74067.3,0.2,-0.57715,0.00019,17.50125]
[1776643504403,46.27,74067.3,0.2,-0.57715,0.00019,17.50125]
[1776643504404,46.27,74067.3,0.2,-0.57715,0.00019,17.50125]
[1776643504465,46.27,74067.3,0.2,-0.57715,0.00019,17.50125]
[1776643504531,46.27,74060.39,0.2,-0.57846,0.00019,17.48816]
[1776643505637,46.27,74086.62,0.2,-0.57349,0.00019,17.5369]
[1776643506604,46.27,74080.04,0.2,-0.57474,0.00019,17.52493]
[1776643508673,46.27,74072.23,0.2,-0.57622,0.00019,17.51049]
[1776643509873,46.27,74072.23,0.2,-0.57622,0.00019,17.51049]
[1776643509876,46.27,74072.23,0.2,-0.57622,0.00019,17.51049]
[1776643509911,46.27,74072.23,0.2,-0.57622,0.00019,17.51049]
[1776643510107,46.27,74072.23,0.2,-0.57622,0.00019,17.51049]
[1776643510179,46.27,74072.23,0.2,-0.57622,0.00019,17.51049]
[1776643510688,46.27,74072.23,0.2,-0.57622,0.00019,17.51049]
[1776643510767,46.27,74072.23,0.2,-0.57622,0.00019,17.51049]
[1776643510835,46.27,74072.23,0.2,-0.57622,0.00019,17.51049]
[1776643510866,46.27,74072.23,0.2,-0.57622,0.00019,17.51049]
[1776643510854,46.27,74067.32,0.2,-0.57715,0.00019,17.5013]
[1776643510968,46.27,74067.32,0.2,-0.57715,0.00019,17.5013]
[1776643511045,46.27,74067.32,0.2,-0.57715,0.00019,17.5013]
[1776643511061,46.27,74067.18,0.2,-0.57717,0.00019,17.50104]
[1776643515212,46.27,74069.24,0.2,-0.57678,0.00019,17.50492]
[1776643515703,46.27,74069.24,0.2,-0.57678,0.00019,17.50492]
[1776643515769,46.27,74069.24,0.2,-0.57678,0.00019,17.50492]
[1776643515811,46.27,74069.24,0.2,-0.57678,0.00019,17.50492]
[1776643515859,46.27,74069.24,0.2,-0.57678,0.00019,17.50492]
[1776643515845,46.27,74067.35,0.2,-0.57714,0.00019,17.50137]
[1776643515975,46.27,74067.35,0.2,-0.57714,0.00019,17.50137]
[1776643516014,46.27,74067.35,0.2,-0.57714,0.00019,17.50137]
[1776643516058,46.27,74062.37,0.2,-0.57808,0.00019,17.49195]
[1776643518063,46.27,74054.75,0.2,-0.57952,0.00019,17.47735]
[1776643520081,46.27,74062.79,0.2,-0.578,0.00019,17.49279]
[1776643521718,46.27,74062.79,0.2,-0.578,0.00019,17.49279]
[1776643521808,46.27,74062.79,0.2,-0.578,0.00019,17.49279]
[1776643521907,46.27,74062.79,0.2,-0.578,0.00019,17.49279]
[1776643521869,46.27,74064.11,0.2,-0.57775,0.00019,17.49531]
[1776643522357,46.27,74064.11,0.2,-0.57775,0.00019,17.49531]
[1776643522603,46.27,74064.11,0.2,-0.57775,0.00019,17.49531]
[1776643522843,46.27,74064.11,0.2,-0.57775,0.00019,17.49531]
[1776643522655,46.27,74071.28,0.2,-0.57639,0.00019,17.50881]
[1776643524963,46.27,74073.63,0.2,-0.57594,0.00019,17.51318]
[1776643525108,46.27,74078.08,0.2,-0.5751,0.00019,17.52141]
[1776643526627,46.27,74078.08,0.2,-0.5751,0.00019,17.52141]
[1776643526935,46.27,74078.31,0.2,-0.57506,0.00019,17.52183]
[1776643527012,46.27,74078.31,0.2,-0.57506,0.00019,17.52183]
[1776643528027,46.27,74078.31,0.2,-0.57506,0.00019,17.52183]
[1776643528089,46.27,74078.31,0.2,-0.57506,0.00019,17.52183]
[1776643528257,46.27,74078.31,0.2,-0.57506,0.00019,17.52183]
[1776643528327,46.27,74078.31,0.2,-0.57506,0.00019,17.52183]
[1776643532292,46.27,74075.36,0.2,-0.57564,0.00019,17.51161]
[1776643532334,46.27,74075.36,0.2,-0.57564,0.00019,17.51161]
[1776643532404,46.27,74074.43,0.2,-0.57582,0.00019,17.50989]
[1776643535178,46.27,74078.1,0.2,-0.57512,0.00019,17.51667]
[1776643539653,46.27,74078.16,0.2,-0.57511,0.00019,17.51677]
[1776643539695,46.27,74078.16,0.2,-0.57511,0.00019,17.51677]
[1776643539755,46.27,74079.62,0.2,-0.57483,0.00019,17.51944]
[1776643541706,46.27,74079.62,0.2,-0.57483,0.00019,17.51944]
[1776643541753,46.27,74079.62,0.2,-0.57483,0.00019,17.51944]
[1776643541845,46.27,74079.62,0.2,-0.57483,0.00019,17.51944]
[1776643541977,46.27,74079.62,0.2,-0.57483,0.00019,17.51944]
[1776643541942,46.27,74080.7,0.2,-0.57463,0.00019,17.52141]
[1776643542726,46.27,74080.7,0.2,-0.57463,0.00019,17.52141]
[1776643542800,46.27,73987.4,0.2,-0.59224,0.00019,17.33368]
[1776643544355,46.27,73987.4,0.2,-0.59224,0.00019,17.33368]
[1776643544798,46.27,73987.4,0.2,-0.59224,0.00019,17.33368]
[1776643544948,46.27,73987.4,0.2,-0.59224,0.00019,17.33368]
[1776643544952,46.27,73927.48,0.2,-0.60347,0.00019,17.19552]
[1776643545601,46.27,73927.48,0.2,-0.60347,0.00019,17.19552]
[1776643545807,46.27,73927.48,0.2,-0.60347,0.00019,17.19552]
[1776643545818,46.27,73940.12,0.2,-0.60111,0.00019,17.22579]
[1776643546072,46.27,73940.12,0.2,-0.60111,0.00019,17.22579]
[1776643546084,46.27,73940.12,0.2,-0.60111,0.00019,17.22579]
[1776643546975,46.27,73948.69,0.2,-0.59951,0.00019,17.24594]
[1776643548355,46.27,73949.1,0.2,-0.59943,0.00019,17.24689]
[1776643548604,46.27,73949.1,0.2,-0.59943,0.00019,17.24689]
[1776643548684,46.27,73970.78,0.2,-0.59536,0.00019,17.29676]
[1776643549658,46.27,73970.78,0.2,-0.59536,0.00019,17.29676]
[1776643549759,46.27,73975.23,0.2,-0.59452,0.00019,17.30675]
[1776643553871,46.27,73976.97,0.2,-0.5942,0.00019,17.31065]
[1776643553972,46.27,73973.84,0.2,-0.59478,0.00019,17.30366]
[1776643558949,46.27,73976.06,0.2,-0.59436,0.00019,17.30865]
[1776643559012,46.27,73976.06,0.2,-0.59436,0.00019,17.30865]
[1776643558977,46.27,73968.2,0.2,-0.59584,0.00019,17.29098]
[1776643559517,46.27,73968.2,0.2,-0.59584,0.00019,17.29098]
[1776643559851,46.27,73968.2,0.2,-0.59584,0.00019,17.29098]
[1776643559898,46.27,73966.86,0.2,-0.59609,0.00019,17.28795]
[1776643561149,46.27,73966.86,0.2,-0.59609,0.00019,17.28797]
[1776643561166,46.27,73966.86,0.2,-0.59609,0.00019,17.28797]
[1776643561197,46.27,73966.86,0.2,-0.59609,0.00019,17.28797]
[1776643561323,46.27,73966.86,0.2,-0.59609,0.00019,17.28797]
[1776643561355,46.27,73966.86,0.2,-0.59609,0.00019,17.28797]
[1776643561828,46.28,73998.13,0.2,-0.59021,0.00019,17.35709]
[1776643563080,46.28,73998.13,0.2,-0.59021,0.00019,17.35709]
[1776643563957,46.28,73998.13,0.2,-0.59021,0.00019,17.35709]
[1776643564007,46.28,74060.55,0.2,-0.57844,0.00019,17.48382]
[1776643564388,46.28,74060.55,0.2,-0.57844,0.00019,17.48382]
[1776643564807,46.28,74060.55,0.2,-0.57844,0.00019,17.48382]
[1776643564960,46.28,74060.55,0.2,-0.57844,0.00019,17.48382]
[1776643564966,46.28,74084.02,0.2,-0.57399,0.00019,17.52754]
[1776643565284,46.28,74084.02,0.2,-0.57399,0.00019,17.52754]
[1776643565457,46.28,74084.02,0.2,-0.57399,0.00019,17.52754]
[1776643565593,46.28,74084.02,0.2,-0.57399,0.00019,17.52754]
[1776643565597,46.28,74073.79,0.2,-0.57593,0.00019,17.50875]
[1776643566406,46.28,74073.79,0.2,-0.57593,0.00019,17.50875]
[1776643566427,46.28,74073.79,0.2,-0.57593,0.00019,17.50875]
[1776643566543,46.28,74073.79,0.2,-0.57593,0.00019,17.50875]
[1776643566669,46.28,74073.79,0.2,-0.57593,0.00019,17.50875]
[1776643566697,46.28,74073.79,0.2,-0.57593,0.00019,17.50875]
[1776643566702,46.27,74062.73,0.2,-0.57803,0.00019,17.48796]
[1776643568326,46.27,74062.73,0.2,-0.57803,0.00019,17.48796]
[1776643568993,46.27,74062.73,0.2,-0.57803,0.00019,17.48796]
[1776643569040,46.28,74056.3,0.2,-0.57924,0.00019,17.47569]
[1776643571003,46.28,74056.3,0.2,-0.57924,0.00019,17.47569]
[1776643570480,46.28,74049.91,0.2,-0.58044,0.00019,17.46334]
[1776643571246,46.28,74049.91,0.2,-0.58044,0.00019,17.46334]
[1776643571327,46.28,74049.91,0.2,-0.58044,0.00019,17.46334]
[1776643571818,46.28,74049.91,0.2,-0.58044,0.00019,17.46334]
[1776643571890,46.28,74049.91,0.2,-0.58044,0.00019,17.46334]
[1776643572029,46.28,74049.91,0.2,-0.58044,0.00019,17.46334]
[1776643571919,46.28,74041.12,0.2,-0.5821,0.00019,17.44607]
[1776643572104,46.28,74041.12,0.2,-0.5821,0.00019,17.44607]
[1776643572499,46.28,74041.12,0.2,-0.5821,0.00019,17.44608]
[1776643573159,46.28,74041.12,0.2,-0.5821,0.00019,17.44608]
[1776643573261,46.28,74041.12,0.2,-0.5821,0.00019,17.44608]
[1776643573346,46.28,74041.12,0.2,-0.5821,0.00019,17.44608]
[1776643573505,46.28,74048.09,0.2,-0.58078,0.00019,17.45982]
[1776643574318,46.28,74048.09,0.2,-0.58078,0.00019,17.45982]
[1776643574356,46.28,74048.09,0.2,-0.58078,0.00019,17.45982]
[1776643574511,46.28,74050.63,0.2,-0.5803,0.00019,17.46478]
[1776643576522,46.28,74054.69,0.2,-0.57953,0.00019,17.47269]
[1776643577259,46.28,74054.69,0.2,-0.57953,0.00019,17.47269]
[1776643577365,46.28,74054.69,0.2,-0.57953,0.00019,17.47269]
[1776643577434,46.28,74054.69,0.2,-0.57953,0.00019,17.47269]
[1776643577497,46.28,74054.69,0.2,-0.57953,0.00019,17.47269]
[1776643577719,46.28,74054.69,0.2,-0.57953,0.00019,17.47269]
[1776643577758,46.28,74054.69,0.2,-0.57953,0.00019,17.47269]
[1776643577821,46.28,74054.69,0.2,-0.57953,0.00019,17.47269]
[1776643577917,46.28,74054.69,0.2,-0.57953,0.00019,17.47269]
[1776643578018,46.28,74041.74,0.2,-0.58198,0.00019,17.44736]
[1776643578539,46.28,74041.74,0.2,-0.58198,0.00019,17.44735]
[1776643579546,46.28,74030.53,0.2,-0.58409,0.00019,17.42489]
[1776643580408,46.28,74030.53,0.2,-0.58409,0.00019,17.42489]
[1776643580424,46.28,74030.53,0.2,-0.58409,0.00019,17.42489]
[1776643580509,46.28,74030.53,0.2,-0.58409,0.00019,17.42489]
[1776643580541,46.28,74030.53,0.2,-0.58409,0.00019,17.42489]
[1776643580603,46.28,74030.53,0.2,-0.58409,0.00019,17.42489]
[1776643580633,46.28,74030.53,0.2,-0.58409,0.00019,17.42489]
[1776643580645,46.28,74030.53,0.2,-0.58409,0.00019,17.42489]
[1776643580710,46.28,74030.53,0.2,-0.58409,0.00019,17.42489]
[1776643580753,46.28,74030.53,0.2,-0.58409,0.00019,17.42489]
[1776643580772,46.28,74030.53,0.2,-0.58409,0.00019,17.42489]
[1776643580812,46.28,74030.28,0.2,-0.58414,0.00019,17.42439]
[1776643581324,46.28,74030.28,0.2,-0.58414,0.00019,17.42439]
[1776643581473,46.28,74030.28,0.2,-0.58414,0.00019,17.42439]
[1776643581498,46.28,74030.28,0.2,-0.58414,0.00019,17.42439]
[1776643581638,46.28,74030.28,0.2,-0.58414,0.00019,17.42439]
[1776643581765,46.28,74030.28,0.2,-0.58414,0.00019,17.42439]
[1776643581835,46.28,73999.6,0.2,-0.58992,0.00019,17.36042]
[1776643583572,46.29,73998.43,0.2,-0.59013,0.00019,17.35797]
[1776643584214,46.29,73998.43,0.2,-0.59013,0.00019,17.35797]
[1776643584215,46.29,73998.43,0.2,-0.59013,0.00019,17.35797]
[1776643584297,46.29,73998.43,0.2,-0.59013,0.00019,17.35797]
[1776643584579,46.29,73999.83,0.2,-0.58987,0.00019,17.36098]
[1776643585586,46.29,74008.53,0.2,-0.58823,0.00019,17.37948]
[1776643586281,46.29,74008.53,0.2,-0.58823,0.00019,17.37948]
[1776643586369,46.29,74008.53,0.2,-0.58823,0.00019,17.37948]
[1776643586579,46.29,74008.53,0.2,-0.58823,0.00019,17.37948]
[1776643586699,46.29,74008.53,0.2,-0.58823,0.00019,17.37948]
[1776643586752,46.29,74020.0,0.2,-0.58607,0.00019,17.40343]
[1776643588615,46.29,74037.95,0.2,-0.58269,0.00019,17.43987]
[1776643589616,46.29,74036.25,0.2,-0.583,0.00019,17.4365]
[1776643594958,46.29,74035.65,0.2,-0.58313,0.00019,17.4306]
[1776643594968,46.29,74035.65,0.2,-0.58313,0.00019,17.4306]
[1776643595054,46.29,74035.65,0.2,-0.58313,0.00019,17.4306]
[1776643595075,46.29,74038.77,0.2,-0.58254,0.00019,17.43686]
[1776643595473,46.29,74038.77,0.2,-0.58254,0.00019,17.43686]
[1776643595519,46.29,74038.77,0.2,-0.58254,0.00019,17.43686]
[1776643595658,46.29,74038.77,0.2,-0.58254,0.00019,17.43688]
[1776643596961,46.29,74038.77,0.2,-0.58254,0.00019,17.43688]
[1776643596965,46.29,74038.77,0.2,-0.58254,0.00019,17.43688]
[1776643597040,46.29,74038.77,0.2,-0.58254,0.00019,17.43688]
[1776643597034,46.29,74039.81,0.2,-0.58234,0.00019,17.43897]
[1776643597671,46.3,74039.81,0.2,-0.58234,0.00019,17.43898]
[1776643598498,46.3,74039.81,0.2,-0.58234,0.00019,17.43898]
[1776643598587,46.3,74039.81,0.2,-0.58234,0.00019,17.43898]
[1776643598688,46.3,74039.38,0.2,-0.58242,0.00019,17.43814]
[1776643600693,46.3,74039.38,0.2,-0.58242,0.00019,17.43816]
[1776643600720,46.3,74039.38,0.2,-0.58242,0.00019,17.43816]
[1776643600797,46.3,74041.82,0.2,-0.58195,0.00019,17.44303]
[1776643601761,46.3,74041.82,0.2,-0.58195,0.00019,17.44303]
[1776643602015,46.3,74041.82,0.2,-0.58195,0.00019,17.44303]
[1776643602491,46.3,74042.74,0.2,-0.58178,0.00019,17.44487]
[1776643602502,46.3,74042.74,0.2,-0.58178,0.00019,17.44487]
[1776643602639,46.3,74042.74,0.2,-0.58178,0.00019,17.44487]
[1776643602715,46.3,74042.74,0.2,-0.58178,0.00019,17.44488]
[1776643603731,46.3,74071.86,0.2,-0.57627,0.00019,17.50079]
[1776643604721,46.3,74066.92,0.2,-0.5772,0.00019,17.49156]
[1776643605729,46.3,74063.76,0.2,-0.5778,0.00019,17.48561]
[1776643610763,46.31,74060.65,0.2,-0.57838,0.00019,17.47976]
[1776643616093,46.31,74059.52,0.2,-0.57859,0.00019,17.47764]
[1776643616805,46.31,74066.17,0.2,-0.57733,0.00019,17.49028]
[1776643617812,46.31,74069.5,0.2,-0.5767,0.00019,17.49655]
[1776643618819,46.31,74077.93,0.2,-0.57511,0.00019,17.51218]
[1776643620115,46.31,74077.41,0.2,-0.5752,0.00019,17.51122]
[1776643622306,46.31,74075.31,0.2,-0.5756,0.00019,17.50735]
[1776643622364,46.31,74075.31,0.2,-0.5756,0.00019,17.50735]
[1776643622847,46.31,74068.66,0.2,-0.57686,0.00019,17.49497]
[1776643623864,46.31,74059.42,0.2,-0.5786,0.00019,17.47751]
[1776643624865,46.31,74057.13,0.2,-0.57903,0.00019,17.47313]
[1776643628716,46.31,74054.28,0.2,-0.57957,0.00019,17.46766]
[1776643628988,46.31,74054.28,0.2,-0.57957,0.00019,17.46766]
[1776643629076,46.31,74037.43,0.2,-0.58275,0.00019,17.43456]
[1776643629273,46.31,74037.43,0.2,-0.58275,0.00019,17.43456]
[1776643629321,46.31,74037.43,0.2,-0.58275,0.00019,17.43456]
[1776643629355,46.31,74037.43,0.2,-0.58275,0.00019,17.43456]
[1776643629384,46.31,74037.43,0.2,-0.58275,0.00019,17.43456]
[1776643629659,46.31,74037.43,0.2,-0.58275,0.00019,17.43456]
[1776643629850,46.31,74037.43,0.2,-0.58275,0.00019,17.43456]
[1776643630068,46.31,74018.81,0.2,-0.58627,0.00019,17.39671]
[1776643630195,46.31,74018.81,0.2,-0.58627,0.00019,17.39671]
[1776643630277,46.31,74018.81,0.2,-0.58627,0.00019,17.39671]
[1776643630903,46.31,74018.81,0.2,-0.58627,0.00019,17.3967]
[1776643631911,46.31,74026.19,0.2,-0.58488,0.00019,17.41186]
[1776643632919,46.31,74032.72,0.2,-0.58364,0.00019,17.42511]
[1776643637954,46.32,74034.65,0.2,-0.58327,0.00019,17.42912]
[1776643638714,46.32,74034.65,0.2,-0.58327,0.00019,17.42912]
[1776643638784,46.32,74034.65,0.2,-0.58327,0.00019,17.42912]
[1776643638801,46.32,74034.65,0.2,-0.58327,0.00019,17.42912]
[1776643638919,46.32,74034.65,0.2,-0.58327,0.00019,17.42912]
[1776643639081,46.32,74034.65,0.2,-0.58327,0.00019,17.42912]
[1776643639126,46.32,74040.66,0.2,-0.58213,0.00019,17.44111]
[1776643639216,46.32,74040.66,0.2,-0.58213,0.00019,17.44111]
[1776643639453,46.32,74040.66,0.2,-0.58213,0.00019,17.44111]
[1776643639967,46.32,74041.11,0.2,-0.58205,0.00019,17.44201]
[1776643640973,46.32,74054.52,0.2,-0.57951,0.00019,17.46826]
[1776643641981,46.32,74057.65,0.2,-0.57892,0.00019,17.47429]
[1776643644952,46.32,74056.46,0.2,-0.57914,0.00019,17.47203]
[1776643645038,46.32,74053.52,0.2,-0.5797,0.00019,17.46637]
[1776643647016,46.32,74040.02,0.2,-0.58224,0.00019,17.43993]
[1776643648026,46.33,74035.63,0.2,-0.58307,0.00019,17.4312]
[1776643648272,46.33,74035.63,0.2,-0.58307,0.00019,17.4312]
[1776643648320,46.33,74035.63,0.2,-0.58307,0.00019,17.4312]
[1776643649030,46.33,74033.04,0.2,-0.58356,0.00019,17.42602]
[1776643654064,46.33,74033.34,0.2,-0.58351,0.00019,17.42195]
[1776643657408,46.34,74033.3,0.2,-0.58351,0.00019,17.42193]
[1776643657490,46.34,74033.3,0.2,-0.58351,0.00019,17.42193]
[1776643657691,46.34,74033.3,0.2,-0.58351,0.00019,17.42193]
[1776643657768,46.34,74033.3,0.2,-0.58351,0.00019,17.42193]
[1776643657869,46.34,74033.3,0.2,-0.58351,0.00019,17.42193]
[1776643657986,46.34,74033.3,0.2,-0.58351,0.00019,17.42193]
[1776643658094,46.34,74033.41,0.2,-0.58349,0.00019,17.42218]
[1776643658538,46.34,74033.41,0.2,-0.58349,0.00019,17.42218]
[1776643658551,46.34,74033.41,0.2,-0.58349,0.00019,17.42218]
[1776643658688,46.34,74033.41,0.2,-0.58349,0.00019,17.42218]
[1776643658744,46.34,74033.41,0.2,-0.58349,0.00019,17.42218]
[1776643659102,46.34,74026.56,0.2,-0.58478,0.00019,17.40834]
[1776643659418,46.34,74026.56,0.2,-0.58478,0.00019,17.40834]
[1776643659470,46.34,74026.56,0.2,-0.58478,0.00019,17.40834]
[1776643660116,46.34,74016.99,0.2,-0.58658,0.00019,17.38867]
[1776643660816,46.34,74016.99,0.2,-0.58658,0.00019,17.38867]
[1776643660856,46.34,74016.99,0.2,-0.58658,0.00019,17.38867]
[1776643660893,46.34,74016.99,0.2,-0.58658,0.00019,17.38867]
[1776643660915,46.34,74016.99,0.2,-0.58658,0.00019,17.38867]
[1776643660970,46.34,74016.99,0.2,-0.58658,0.00019,17.38867]
[1776643661118,46.34,74014.97,0.2,-0.58696,0.00019,17.38448]
[1776643662125,46.34,74009.11,0.2,-0.58806,0.00019,17.37222]
[1776643666161,46.35,74002.11,0.2,-0.58937,0.00019,17.35753]
[1776643666374,46.35,74002.11,0.2,-0.58937,0.00019,17.35753]
[1776643666442,46.35,74002.11,0.2,-0.58937,0.00019,17.35753]
[1776643667167,46.35,73998.72,0.2,-0.59,0.00019,17.35031]
[1776643667733,46.35,73998.72,0.2,-0.59,0.00019,17.35031]
[1776643667782,46.35,73998.72,0.2,-0.59,0.00019,17.35031]
[1776643668173,46.35,73989.2,0.2,-0.59179,0.00019,17.32976]
[1776643668253,46.35,73989.2,0.2,-0.59179,0.00019,17.32976]
[1776643668309,46.35,73989.2,0.2,-0.59179,0.00019,17.32976]
[1776643668548,46.35,73989.2,0.2,-0.59179,0.00019,17.32976]
[1776643668603,46.35,73989.2,0.2,-0.59179,0.00019,17.32976]
[1776643669181,46.35,73987.58,0.2,-0.59209,0.00019,17.32624]
[1776643672206,46.35,73983.57,0.2,-0.59284,0.00019,17.31747]
[1776643673211,46.35,73986.42,0.2,-0.5923,0.00019,17.32373]
[1776643675224,46.35,73995.86,0.2,-0.59053,0.00019,17.34424]
[1776643676228,46.35,73997.3,0.2,-0.59026,0.00019,17.34736]
[1776643677666,46.35,73996.44,0.2,-0.59042,0.00019,17.34553]
[1776643677724,46.35,73996.44,0.2,-0.59042,0.00019,17.34553]
[1776643677856,46.35,73996.44,0.2,-0.59042,0.00019,17.34553]
[1776643677968,46.35,73996.44,0.2,-0.59042,0.00019,17.34553]
[1776643678248,46.35,73995.92,0.2,-0.59051,0.00019,17.34444]
[1776643678758,46.35,73995.92,0.2,-0.59051,0.00019,17.34444]
[1776643678805,46.35,73995.92,0.2,-0.59051,0.00019,17.34444]
[1776643678883,46.35,73995.92,0.2,-0.59051,0.00019,17.34444]
[1776643678925,46.35,73995.92,0.2,-0.59051,0.00019,17.34444]
[1776643679251,46.35,74002.21,0.2,-0.58933,0.00019,17.35794]
[1776643679928,46.35,74002.21,0.2,-0.58933,0.00019,17.35794]
[1776643679971,46.35,74002.21,0.2,-0.58933,0.00019,17.35794]
[1776643680008,46.35,74002.21,0.2,-0.58933,0.00019,17.35794]
[1776643680205,46.35,74002.21,0.2,-0.58933,0.00019,17.35794]
[1776643680258,46.35,73998.46,0.2,-0.59003,0.00019,17.34993]
[1776643681190,46.35,73998.46,0.2,-0.59003,0.00019,17.34993]
[1776643681313,46.35,73998.25,0.2,-0.59007,0.00019,17.34948]
[1776643682273,46.35,74005.11,0.2,-0.58878,0.00019,17.3641]
[1776643682539,46.35,74005.11,0.2,-0.58878,0.00019,17.3641]
[1776643682547,46.35,74005.11,0.2,-0.58878,0.00019,17.3641]
[1776643682595,46.35,74005.11,0.2,-0.58878,0.00019,17.3641]
[1776643682621,46.35,74005.11,0.2,-0.58878,0.00019,17.3641]
[1776643683279,46.35,74015.93,0.2,-0.58675,0.00019,17.38679]
[1776643685073,46.35,74015.93,0.2,-0.58675,0.00019,17.38679]
[1776643685120,46.35,74015.93,0.2,-0.58675,0.00019,17.38679]
[1776643685174,46.35,74029.55,0.2,-0.58418,0.00019,17.41472]
[1776643686102,46.35,74029.55,0.2,-0.58418,0.00019,17.41472]
[1776643686232,46.35,74029.55,0.2,-0.58418,0.00019,17.41472]
[1776643686106,46.35,74030.07,0.2,-0.58408,0.00019,17.41576]
[1776643686686,46.35,74030.07,0.2,-0.58408,0.00019,17.41576]
[1776643686761,46.35,74030.07,0.2,-0.58408,0.00019,17.41576]
[1776643687228,46.35,74030.07,0.2,-0.58408,0.00019,17.41576]
[1776643687257,46.35,74030.07,0.2,-0.58408,0.00019,17.41576]
[1776643686770,46.35,74015.37,0.2,-0.58685,0.00019,17.38561]
[1776643688233,46.35,74009.0,0.2,-0.58805,0.00019,17.37228]
[1776643690489,46.35,74009.52,0.2,-0.58795,0.00019,17.37338]
[1776643690555,46.35,74009.52,0.2,-0.58795,0.00019,17.37338]
[1776643690651,46.35,74009.52,0.2,-0.58795,0.00019,17.37338]
[1776643690708,46.35,74009.52,0.2,-0.58795,0.00019,17.37338]
[1776643690752,46.35,74012.25,0.2,-0.58744,0.00019,17.37911]
[1776643691934,46.35,74012.25,0.2,-0.58744,0.00019,17.37911]
[1776643691977,46.35,74012.25,0.2,-0.58744,0.00019,17.37911]
[1776643692078,46.35,74022.88,0.2,-0.58544,0.00019,17.40112]
[1776643693349,46.35,74023.95,0.2,-0.58524,0.00019,17.4033]
[1776643694356,46.35,74031.09,0.2,-0.58389,0.00019,17.41782]
[1776643695363,46.36,74024.33,0.2,-0.58516,0.00019,17.40412]
[1776643696931,46.36,74024.33,0.2,-0.58516,0.00019,17.40412]
[1776643696974,46.36,74024.33,0.2,-0.58516,0.00019,17.40412]
[1776643697248,46.36,74023.63,0.2,-0.58529,0.00019,17.40272]
[1776643698088,46.36,74020.58,0.2,-0.58586,0.00019,17.39648]
[1776643700399,46.36,74017.37,0.2,-0.58646,0.00019,17.38988]
[1776643701405,46.36,74021.17,0.2,-0.58575,0.00019,17.39774]
[1776643702413,46.36,74028.3,0.2,-0.5844,0.00019,17.41231]
[1776643705224,46.36,74030.75,0.2,-0.58394,0.00019,17.4173]
[1776643705277,46.36,74030.75,0.2,-0.58394,0.00019,17.4173]
[1776643705433,46.36,74029.69,0.2,-0.58413,0.00019,17.4152]
[1776643706440,46.37,74024.83,0.2,-0.58505,0.00019,17.40535]
[1776643711476,46.37,74025.24,0.2,-0.58498,0.00019,17.40151]
[1776643713105,46.37,74025.24,0.2,-0.58498,0.00019,17.40151]
[1776643713142,46.37,74025.24,0.2,-0.58498,0.00019,17.40151]
[1776643713310,46.37,74022.69,0.2,-0.58546,0.00019,17.39634]
[1776643714376,46.37,74022.69,0.2,-0.58546,0.00019,17.39634]
[1776643714460,46.37,74022.69,0.2,-0.58546,0.00019,17.39634]
[1776643714583,46.38,74033.61,0.2,-0.5834,0.00019,17.41851]
[1776643716512,46.38,74033.64,0.2,-0.58339,0.00019,17.41861]
[1776643717380,46.38,74033.64,0.2,-0.58339,0.00019,17.41861]
[1776643717413,46.38,74033.64,0.2,-0.58339,0.00019,17.41861]
[1776643718228,46.38,74036.8,0.2,-0.58279,0.00019,17.42497]
[1776643723564,46.38,74039.89,0.2,-0.5822,0.00019,17.43121]
[1776643728298,46.39,74050.38,0.2,-0.58021,0.00019,17.45185]
[1776643729299,46.39,74050.38,0.2,-0.58021,0.00019,17.45185]
[1776643732329,46.39,74053.57,0.2,-0.5796,0.00019,17.45807]
[1776643733636,46.39,74049.87,0.2,-0.5803,0.00019,17.45091]
[1776643734738,46.39,74049.87,0.2,-0.5803,0.00019,17.45091]
[1776643736621,46.39,74047.2,0.2,-0.5808,0.00019,17.44572]
[1776643736635,46.39,74047.2,0.2,-0.5808,0.00019,17.44572]
[1776643736680,46.39,74047.2,0.2,-0.5808,0.00019,17.44572]
[1776643736711,46.39,74047.2,0.2,-0.5808,0.00019,17.44572]
[1776643736822,46.39,74047.2,0.2,-0.5808,0.00019,17.44572]
[1776643736858,46.39,74047.2,0.2,-0.5808,0.00019,17.44572]
[1776643736886,46.39,74040.64,0.2,-0.58204,0.00019,17.43283]
[1776643738668,46.39,74036.55,0.2,-0.58281,0.00019,17.42475]
[1776643739797,46.39,74036.55,0.2,-0.58281,0.00019,17.42475]
[1776643739866,46.39,74036.55,0.2,-0.58281,0.00019,17.42475]
[1776643739968,46.4,74033.67,0.2,-0.58335,0.00019,17.419]
[1776643741691,46.4,74025.33,0.2,-0.58492,0.00019,17.40217]
[1776643742842,46.4,74025.33,0.2,-0.58492,0.00019,17.40217]
[1776643742889,46.4,74025.33,0.2,-0.58492,0.00019,17.40217]
[1776643742943,46.4,74026.48,0.2,-0.5847,0.00019,17.40452]
[1776643745699,46.4,74026.27,0.2,-0.58474,0.00019,17.40412]
[1776643745764,46.4,74026.27,0.2,-0.58474,0.00019,17.40412]
[1776643745898,46.4,74033.83,0.2,-0.58331,0.00019,17.4194]
[1776643747732,46.4,74042.29,0.2,-0.58171,0.00019,17.43625]
[1776643749456,46.4,74043.18,0.2,-0.58154,0.00019,17.43801]
[1776643749507,46.4,74043.18,0.2,-0.58154,0.00019,17.43801]
[1776643749745,46.4,74043.34,0.2,-0.58151,0.00019,17.43833]
[1776643754780,46.4,74038.79,0.2,-0.58237,0.00019,17.42937]
[1776643758810,46.41,74042.57,0.2,-0.58165,0.00019,17.4369]
[1776643759453,46.41,74042.57,0.2,-0.58165,0.00019,17.4369]
[1776643759819,46.41,74060.87,0.2,-0.57819,0.00019,17.47232]
[1776643760824,46.41,74063.6,0.2,-0.57768,0.00019,17.4775]
[1776643766181,46.41,74064.04,0.2,-0.57759,0.00019,17.47838]
[1776643772308,46.41,74058.78,0.2,-0.57858,0.00019,17.46844]
[1776643772348,46.41,74058.78,0.2,-0.57858,0.00019,17.46844]
[1776643772907,46.41,74057.03,0.2,-0.57893,0.00019,17.46034]
[1776643773914,46.41,74054.1,0.2,-0.57948,0.00019,17.45472]
[1776643774921,46.41,74059.88,0.2,-0.57839,0.00019,17.46578]
[1776643775929,46.41,74062.89,0.2,-0.57782,0.00019,17.47149]
[1776643781248,46.42,74061.76,0.2,-0.57803,0.00019,17.46937]
[1776643781343,46.42,74061.76,0.2,-0.57803,0.00019,17.46937]
[1776643781970,46.42,74059.18,0.2,-0.57852,0.00019,17.46449]
[1776643783092,46.42,74059.18,0.2,-0.57852,0.00019,17.46449]
[1776643783171,46.42,74059.18,0.2,-0.57852,0.00019,17.46449]
[1776643783244,46.42,74051.26,0.2,-0.58001,0.00019,17.44929]
[1776643783520,46.42,74051.26,0.2,-0.58001,0.00019,17.44929]
[1776643784313,46.42,74090.3,0.2,-0.57264,0.00019,17.52191]
[1776643784788,46.42,74090.3,0.2,-0.57264,0.00019,17.52191]
[1776643784867,46.42,74090.3,0.2,-0.57264,0.00019,17.52191]
[1776643785055,46.42,74089.71,0.2,-0.57274,0.00019,17.52087]
[1776643785541,46.42,74089.71,0.2,-0.57274,0.00019,17.52087]
[1776643786061,46.42,74088.34,0.2,-0.57301,0.00019,17.5184]
[1776643787068,46.42,74084.78,0.2,-0.57368,0.00019,17.51197]
[1776643790099,46.41,74076.98,0.2,-0.57516,0.00019,17.49774]
[1776643790961,46.41,74076.98,0.2,-0.57516,0.00019,17.49774]
[1776643791021,46.41,74076.98,0.2,-0.57516,0.00019,17.49774]
[1776643791105,46.41,74071.83,0.2,-0.57614,0.00019,17.48822]
[1776643792889,46.41,74071.83,0.2,-0.57613,0.00019,17.48824]
[1776643792960,46.41,74071.83,0.2,-0.57613,0.00019,17.48824]
[1776643793114,46.42,74071.94,0.2,-0.57611,0.00019,17.48846]
[1776643796136,46.42,74066.98,0.2,-0.57704,0.00019,17.47927]
[1776643799156,46.42,74063.94,0.2,-0.57761,0.00019,17.47361]
[1776643800792,46.42,74063.81,0.2,-0.57763,0.00019,17.47339]
[1776643800894,46.42,74063.81,0.2,-0.57763,0.00019,17.47339]
[1776643800923,46.42,74063.81,0.2,-0.57763,0.00019,17.47339]
[1776643801046,46.42,74063.81,0.2,-0.57763,0.00019,17.47339]
[1776643801167,46.42,74063.81,0.2,-0.57763,0.00019,17.47339]
[1776643801250,46.42,74063.81,0.2,-0.57763,0.00019,17.47339]
[1776643801318,46.42,74053.96,0.2,-0.57949,0.00019,17.45463]
[1776643802094,46.42,74053.96,0.2,-0.57949,0.00019,17.45463]
[1776643802180,46.42,74053.96,0.2,-0.57949,0.00019,17.45463]
[1776643802282,46.43,74047.54,0.2,-0.5807,0.00019,17.4422]
[1776643805838,46.43,74047.33,0.2,-0.58073,0.00019,17.44183]
[1776643805840,46.43,74047.33,0.2,-0.58073,0.00019,17.44183]
[1776643805901,46.43,74047.33,0.2,-0.58073,0.00019,17.44183]
[1776643806207,46.43,74049.73,0.2,-0.58028,0.00019,17.4465]
[1776643807212,46.43,74059.61,0.2,-0.57842,0.00019,17.4655]
[1776643808874,46.43,74062.43,0.2,-0.57788,0.00019,17.47086]
[1776643808935,46.43,74062.43,0.2,-0.57788,0.00019,17.47086]
[1776643809227,46.43,74063.74,0.2,-0.57763,0.00019,17.47335]
[1776643810233,46.43,74067.67,0.2,-0.57689,0.00019,17.48076]
[1776643811253,46.43,74067.67,0.2,-0.57689,0.00019,17.48076]
[1776643813115,46.43,74068.52,0.2,-0.57673,0.00019,17.48237]
[1776643813325,46.43,74068.52,0.2,-0.57673,0.00019,17.48237]
[1776643813395,46.43,74068.52,0.2,-0.57673,0.00019,17.48237]
[1776643813424,46.43,74059.02,0.2,-0.57852,0.00019,17.46447]
[1776643813452,46.43,74059.02,0.2,-0.57852,0.00019,17.46447]
[1776643813515,46.43,74059.02,0.2,-0.57852,0.00019,17.46447]
[1776643814270,46.43,74059.02,0.2,-0.57851,0.00019,17.46449]
[1776643815301,46.43,74059.02,0.2,-0.57851,0.00019,17.46449]
[1776643815347,46.43,74059.02,0.2,-0.57851,0.00019,17.46449]
[1776643815380,46.44,74051.16,0.2,-0.57999,0.00019,17.44942]
[1776643816970,46.44,74051.16,0.2,-0.57999,0.00019,17.44942]
[1776643817117,46.44,74051.16,0.2,-0.57999,0.00019,17.44942]
[1776643817217,46.44,74051.16,0.2,-0.57999,0.00019,17.44942]
[1776643817348,46.44,74051.16,0.2,-0.57999,0.00019,17.44942]
[1776643817318,46.44,74061.03,0.2,-0.57813,0.00019,17.46834]
[1776643817703,46.44,74061.03,0.2,-0.57813,0.00019,17.46834]
[1776643818047,46.44,74061.03,0.2,-0.57813,0.00019,17.46834]
[1776643818052,46.44,74061.03,0.2,-0.57813,0.00019,17.46834]
[1776643818377,46.44,74061.03,0.2,-0.57813,0.00019,17.46834]
[1776643818395,46.44,74066.47,0.2,-0.5771,0.00019,17.47861]
[1776643819299,46.44,74066.47,0.2,-0.57711,0.00019,17.47859]
[1776643824335,46.44,74064.3,0.2,-0.57752,0.00019,17.47451]
[1776643826145,46.44,74063.84,0.2,-0.5776,0.00019,17.47364]
[1776643826305,46.44,74063.84,0.2,-0.5776,0.00019,17.47364]
[1776643826409,46.44,74053.34,0.2,-0.57958,0.00019,17.45362]
[1776643826503,46.44,74053.34,0.2,-0.57958,0.00019,17.45362]
[1776643826602,46.44,74053.34,0.2,-0.57958,0.00019,17.45362]
[1776643827356,46.44,74053.34,0.2,-0.57959,0.00019,17.45362]
[1776643828363,46.44,74044.95,0.2,-0.58117,0.00019,17.43732]
[1776643829371,46.44,74044.18,0.2,-0.58131,0.00019,17.43583]
[1776643829514,46.44,74044.18,0.2,-0.58131,0.00019,17.43583]
[1776643829583,46.44,74044.18,0.2,-0.58131,0.00019,17.43583]
[1776643830302,46.44,74044.18,0.2,-0.58131,0.00019,17.43583]
[1776643830389,46.44,74044.18,0.2,-0.58131,0.00019,17.43583]
[1776643830435,46.44,74055.58,0.2,-0.57916,0.00019,17.45796]
[1776643832391,46.44,74060.09,0.2,-0.57833,0.00019,17.4618]
[1776643837426,46.44,74061.03,0.2,-0.57814,0.00019,17.46366]
[1776643838263,46.44,74061.03,0.2,-0.57814,0.00019,17.46366]
[1776643838332,46.44,74061.03,0.2,-0.57814,0.00019,17.46366]
[1776643838433,46.44,74060.28,0.2,-0.57828,0.00019,17.46225]
[1776643839446,46.44,74052.47,0.2,-0.57976,0.00019,17.4473]
[1776643840448,46.44,74044.98,0.2,-0.58117,0.00019,17.43275]
[1776643841700,46.44,74044.6,0.2,-0.58124,0.00019,17.43201]
[1776643841730,46.44,74044.6,0.2,-0.58124,0.00019,17.43201]
[1776643842462,46.44,74039.78,0.2,-0.58215,0.00019,17.42253]
[1776643844480,46.45,74040.96,0.2,-0.58192,0.00019,17.42488]
[1776643844575,46.45,74040.96,0.2,-0.58192,0.00019,17.42488]
[1776643844919,46.45,74040.96,0.2,-0.58192,0.00019,17.42488]
[1776643845003,46.45,74040.96,0.2,-0.58192,0.00019,17.42488]
[1776643845104,46.45,74041.45,0.2,-0.58183,0.00019,17.42585]
[1776643851524,46.45,74043.06,0.2,-0.58152,0.00019,17.42908]
[1776643854960,46.45,74044.91,0.2,-0.58117,0.00019,17.43272]
[1776643855019,46.45,74044.91,0.2,-0.58117,0.00019,17.43272]
[1776643855181,46.45,74045.51,0.2,-0.58105,0.00019,17.43391]
[1776643860588,46.46,74047.26,0.2,-0.58072,0.00019,17.43741]
[1776643863962,46.46,74048.5,0.2,-0.58048,0.00019,17.43984]
[1776643864050,46.46,74048.5,0.2,-0.58048,0.00019,17.43984]
[1776643864294,46.46,74054.34,0.2,-0.57938,0.00019,17.45114]
[1776643866231,46.46,74054.34,0.2,-0.57938,0.00019,17.45114]
[1776643866239,46.46,74054.34,0.2,-0.57938,0.00019,17.45114]
[1776643866290,46.46,74054.34,0.2,-0.57938,0.00019,17.45114]
[1776643866332,46.46,74064.22,0.2,-0.57751,0.00019,17.46995]
[1776643867104,46.46,74064.22,0.2,-0.57751,0.00019,17.46995]
[1776643867156,46.46,74064.22,0.2,-0.57751,0.00019,17.46995]
[1776643867206,46.46,74068.07,0.2,-0.57678,0.00019,17.47718]
[1776643870659,46.46,74072.97,0.2,-0.57586,0.00019,17.48627]
[1776643872675,46.46,74080.06,0.2,-0.57452,0.00019,17.49927]
[1776643877711,46.46,74078.92,0.2,-0.57474,0.00019,17.49718]
[1776643879410,46.46,74071.82,0.2,-0.57608,0.00019,17.48411]
[1776643881739,46.46,74065.82,0.2,-0.57721,0.00019,17.47293]
[1776643882745,46.46,74072.6,0.2,-0.57593,0.00019,17.48557]
[1776643884761,46.46,74072.04,0.2,-0.57604,0.00019,17.48455]
[1776643885766,46.46,74066.99,0.2,-0.57699,0.00019,17.47516]
[1776643890804,46.46,74065.38,0.2,-0.57728,0.00019,17.47224]
[1776643891809,46.46,74070.13,0.2,-0.57641,0.00019,17.47634]
[1776643892815,46.46,74073.25,0.2,-0.57582,0.00019,17.48212]
[1776643896814,46.46,74074.85,0.2,-0.57552,0.00019,17.48507]
[1776643897197,46.46,74074.85,0.2,-0.57552,0.00019,17.48507]
[1776643897239,46.46,74074.85,0.2,-0.57552,0.00019,17.48507]
[1776643897264,46.46,74079.39,0.2,-0.57466,0.00019,17.4934]
[1776643898857,46.47,74088.03,0.2,-0.57302,0.00019,17.50903]
[1776643903921,46.47,74090.1,0.2,-0.57262,0.00019,17.51279]
[1776643908122,46.48,74101.63,0.2,-0.57043,0.00019,17.53315]
[1776643909934,46.47,74106.9,0.2,-0.56944,0.00019,17.5422]
[1776643910968,46.47,74113.92,0.2,-0.56811,0.00019,17.55412]
[1776643913352,46.47,74108.73,0.2,-0.5691,0.00019,17.54528]
[1776643916986,46.47,74111.81,0.2,-0.56852,0.00019,17.55053]
[1776643922020,46.47,74110.79,0.2,-0.56871,0.00019,17.54881]
[1776643923026,46.47,74105.92,0.2,-0.56963,0.00019,17.54048]
[1776643924032,46.47,74102.87,0.2,-0.57021,0.00019,17.53522]
[1776643925042,46.47,74099.04,0.2,-0.57093,0.00019,17.52855]
[1776643930077,46.47,74096.34,0.2,-0.57145,0.00019,17.52378]
[1776643935253,46.46,74097.4,0.2,-0.57125,0.00019,17.52561]
[1776643935261,46.46,74100.73,0.2,-0.57062,0.00019,17.53142]
[1776643939171,46.46,74101.16,0.2,-0.57054,0.00019,17.53216]
[1776643939223,46.46,74101.16,0.2,-0.57054,0.00019,17.53216]
[1776643939434,46.46,74114.95,0.2,-0.56793,0.00019,17.55576]
[1776643940381,46.46,74122.91,0.2,-0.56643,0.00019,17.56902]
[1776643941167,46.46,74122.91,0.2,-0.56643,0.00019,17.56901]
[1776643942174,46.46,74128.27,0.2,-0.56541,0.00019,17.57781]
[1776643947207,46.46,74130.87,0.2,-0.56492,0.00019,17.58202]
[1776643947360,46.46,74130.87,0.2,-0.56492,0.00019,17.58202]
[1776643947656,46.46,74131.27,0.2,-0.56485,0.00019,17.58266]
[1776643947963,46.46,74131.27,0.2,-0.56485,0.00019,17.58266]
[1776643948215,46.46,74131.27,0.2,-0.56484,0.00019,17.58268]
[1776643949223,46.46,74115.32,0.2,-0.56787,0.00019,17.55631]
[1776643950232,46.46,74112.83,0.2,-0.56834,0.00019,17.5521]
[1776643955266,46.45,74121.56,0.2,-0.56671,0.00019,17.56194]
[1776643957278,46.45,74122.64,0.2,-0.56651,0.00019,17.5637]
[1776643957713,46.45,74122.64,0.2,-0.56651,0.00019,17.5637]
[1776643957750,46.45,74122.64,0.2,-0.56651,0.00019,17.5637]
[1776643958286,46.45,74121.34,0.2,-0.56676,0.00019,17.56153]
[1776643961306,46.44,74118.19,0.2,-0.56737,0.00019,17.5562]
[1776643966401,46.43,74119.18,0.2,-0.5672,0.00019,17.55774]
[1776643966456,46.43,74119.18,0.2,-0.5672,0.00019,17.55774]
[1776643966541,46.43,74120.94,0.2,-0.56687,0.00019,17.56065]
[1776643966942,46.43,74120.94,0.2,-0.56687,0.00019,17.56065]
[1776643968358,46.43,74115.44,0.2,-0.56791,0.00019,17.55142]
[1776643968907,46.43,74115.44,0.2,-0.56791,0.00019,17.55142]
[1776643968910,46.43,74115.44,0.2,-0.56791,0.00019,17.55142]
[1776643968985,46.43,74115.44,0.2,-0.56791,0.00019,17.55142]
[1776643969363,46.43,74113.7,0.2,-0.56824,0.00019,17.54849]
[1776643970370,46.43,74105.67,0.2,-0.56977,0.00019,17.53474]
[1776643971377,46.43,74098.96,0.2,-0.57104,0.00019,17.52306]
[1776643973391,46.43,74094.64,0.2,-0.57186,0.00019,17.51545]
[1776643978427,46.43,74092.01,0.2,-0.57235,0.00019,17.51087]
[1776643981897,46.44,74090.41,0.2,-0.57265,0.00019,17.50807]
[1776643981936,46.44,74090.41,0.2,-0.57265,0.00019,17.50807]
[1776643982457,46.44,74089.83,0.2,-0.57276,0.00019,17.50705]
[1776643985479,46.44,74099.51,0.2,-0.57092,0.00019,17.5242]
[1776643987489,46.44,74088.17,0.2,-0.57306,0.00019,17.50419]
[1776643988496,46.44,74087.57,0.2,-0.57317,0.00019,17.50313]
[1776643989991,46.45,74087.63,0.2,-0.57315,0.00019,17.50326]
[1776643990062,46.45,74087.63,0.2,-0.57315,0.00019,17.50326]
[1776643990510,46.45,74086.32,0.2,-0.5734,0.00019,17.50092]
[1776643994058,46.45,74084.62,0.2,-0.57372,0.00019,17.49791]
[1776643994103,46.45,74084.62,0.2,-0.57372,0.00019,17.49791]
[1776643994538,46.45,74085.6,0.2,-0.57353,0.00019,17.49969]
[1776643997968,46.45,74084.98,0.2,-0.57364,0.00019,17.49861]
[1776643997985,46.45,74084.98,0.2,-0.57364,0.00019,17.49861]
[1776643998094,46.45,74084.98,0.2,-0.57364,0.00019,17.49861]
[1776643998572,46.46,74083.78,0.2,-0.57386,0.00019,17.49648]
[1776643999578,46.46,74070.83,0.2,-0.57631,0.00019,17.47276]
[1776644000588,46.46,74069.92,0.2,-0.57648,0.00019,17.47108]
[1776644003471,46.46,74068.1,0.2,-0.57682,0.00019,17.4677]
[1776644003579,46.46,74068.1,0.2,-0.57682,0.00019,17.4677]
[1776644003556,46.46,74064.3,0.2,-0.57754,0.00019,17.46057]
[1776644004293,46.46,74052.28,0.2,-0.57981,0.00019,17.43766]
[1776644005713,46.46,74053.04,0.2,-0.57966,0.00019,17.43912]
[1776644006720,46.46,74056.09,0.2,-0.57909,0.00019,17.44499]
[1776644011755,46.47,74057.82,0.2,-0.57878,0.00019,17.4436]
[1776644013343,46.47,74057.82,0.2,-0.57878,0.00019,17.4436]
[1776644013420,46.47,74057.82,0.2,-0.57878,0.00019,17.4436]
[1776644013499,46.47,74060.64,0.2,-0.57824,0.00019,17.44901]
[1776644015328,46.47,74057.05,0.2,-0.57891,0.00019,17.44221]
[1776644016792,46.47,74053.03,0.2,-0.57967,0.00019,17.43449]
[1776644021826,46.47,74052.61,0.2,-0.57975,0.00019,17.43367]
[1776644027867,46.47,74053.3,0.2,-0.57962,0.00019,17.43498]
[1776644030485,46.47,74067.09,0.2,-0.57702,0.00019,17.4612]
[1776644031899,46.47,74067.57,0.2,-0.57692,0.00019,17.46216]
[1776644035927,46.48,74063.6,0.2,-0.57766,0.00019,17.45481]
[1776644041293,46.49,74064.15,0.2,-0.57754,0.00019,17.45596]
[1776644041847,46.49,74063.99,0.2,-0.57757,0.00019,17.45568]
[1776644041897,46.49,74063.99,0.2,-0.57757,0.00019,17.45568]
[1776644042109,46.49,74071.17,0.2,-0.57621,0.00019,17.46913]
[1776644044471,46.49,74075.16,0.2,-0.57545,0.00019,17.47651]
[1776644044827,46.49,74075.16,0.2,-0.57545,0.00019,17.47651]
[1776644044867,46.49,74075.16,0.2,-0.57545,0.00019,17.47651]
[1776644044993,46.49,74075.16,0.2,-0.57545,0.00019,17.47652]
[1776644049021,46.49,74078.37,0.2,-0.57484,0.00019,17.48245]
[1776644054276,46.5,74078.24,0.2,-0.57486,0.00019,17.48227]
[1776644054324,46.5,74078.24,0.2,-0.57486,0.00019,17.48227]
[1776644054592,46.5,74077.8,0.2,-0.57494,0.00019,17.48148]
[1776644060076,46.5,74077.21,0.2,-0.57505,0.00019,17.48044]
[1776644060128,46.5,74077.21,0.2,-0.57505,0.00019,17.48044]
[1776644060229,46.5,74076.62,0.2,-0.57515,0.00019,17.4794]
[1776644063622,46.51,74075.87,0.2,-0.57529,0.00019,17.47805]
[1776644064107,46.51,74075.9,0.2,-0.57528,0.00019,17.47812]
[1776644070767,46.51,74079.03,0.2,-0.57468,0.00019,17.48395]
[1776644076211,46.52,74076.94,0.2,-0.57508,0.00019,17.47547]
[1776644082252,46.53,74074.94,0.2,-0.57545,0.00019,17.47191]
[1776644089301,46.54,74074.72,0.2,-0.57548,0.00019,17.47162]
[1776644094336,46.54,74073.74,0.2,-0.57565,0.00019,17.4699]
[1776644096220,46.54,74073.74,0.2,-0.57565,0.00019,17.4699]
[1776644096513,46.54,74073.74,0.2,-0.57565,0.00019,17.4699]
[1776644096517,46.54,74041.57,0.2,-0.58171,0.00019,17.40868]
[1776644096951,46.54,74041.57,0.2,-0.58171,0.00019,17.40868]
[1776644097059,46.54,74041.57,0.2,-0.58171,0.00019,17.40868]
[1776644097148,46.54,74041.57,0.2,-0.58171,0.00019,17.40868]
[1776644097240,46.54,74041.57,0.2,-0.58171,0.00019,17.40868]
[1776644097710,46.55,74030.6,0.2,-0.58377,0.00019,17.38693]
[1776644098365,46.54,74030.6,0.2,-0.58377,0.00019,17.38691]
[1776644099371,46.54,74030.58,0.2,-0.58378,0.00019,17.38686]
[1776644103405,46.54,74042.78,0.2,-0.58149,0.00019,17.41102]
[1776644104448,46.54,74052.48,0.2,-0.57966,0.00019,17.42987]
[1776644105012,46.54,74052.48,0.2,-0.57966,0.00019,17.42987]
[1776644105065,46.54,74052.48,0.2,-0.57966,0.00019,17.42987]
[1776644105459,46.54,74052.57,0.2,-0.57965,0.00019,17.43004]
[1776644106421,46.54,74059.01,0.2,-0.57843,0.00019,17.44234]
[1776644107428,46.54,74066.01,0.2,-0.57711,0.00019,17.45553]
[1776644109444,46.54,74062.72,0.2,-0.57773,0.00019,17.44937]
[1776644113041,46.54,74065.22,0.2,-0.57726,0.00019,17.45408]
[1776644113100,46.54,74065.22,0.2,-0.57726,0.00019,17.45408]
[1776644113471,46.54,74054.66,0.2,-0.57924,0.00019,17.43411]
[1776644114478,46.54,74053.74,0.2,-0.57942,0.00019,17.43236]
[1776644115484,46.54,74057.66,0.2,-0.57868,0.00019,17.43986]
[1776644120521,46.55,74059.79,0.2,-0.57827,0.00019,17.44394]
[1776644121528,46.55,74067.37,0.2,-0.57684,0.00019,17.45819]
[1776644122537,46.55,74061.37,0.2,-0.57797,0.00019,17.44694]
[1776644123471,46.55,74061.37,0.2,-0.57797,0.00019,17.44694]
[1776644123592,46.55,74061.37,0.2,-0.57797,0.00019,17.44694]
[1776644123618,46.55,74066.04,0.2,-0.57709,0.00019,17.45573]
[1776644125556,46.55,74077.28,0.2,-0.57497,0.00019,17.47651]
[1776644126561,46.55,74077.35,0.2,-0.57496,0.00019,17.47665]
[1776644131596,46.55,74076.97,0.2,-0.57504,0.00019,17.47123]
[1776644132011,46.55,74076.97,0.2,-0.57504,0.00019,17.47123]
[1776644132016,46.55,74076.97,0.2,-0.57504,0.00019,17.47123]
[1776644132097,46.55,74076.97,0.2,-0.57504,0.00019,17.47123]
[1776644132603,46.55,74076.59,0.2,-0.57511,0.00019,17.47055]
[1776644134618,46.55,74082.89,0.2,-0.57392,0.00019,17.48203]
[1776644138490,46.56,74085.43,0.2,-0.57343,0.00019,17.48666]
[1776644138597,46.56,74085.43,0.2,-0.57343,0.00019,17.48666]
[1776644138680,46.56,74085.52,0.2,-0.57341,0.00019,17.48684]
[1776644141667,46.56,74091.05,0.2,-0.57236,0.00019,17.49677]
[1776644143326,46.57,74092.71,0.2,-0.57204,0.00019,17.49974]
[1776644143430,46.57,74092.71,0.2,-0.57204,0.00019,17.49974]
[1776644143682,46.57,74095.29,0.2,-0.57155,0.00019,17.5043]
[1776644143921,46.57,74095.29,0.2,-0.57155,0.00019,17.5043]
[1776644144013,46.57,74095.29,0.2,-0.57155,0.00019,17.5043]
[1776644144215,46.57,74095.29,0.2,-0.57155,0.00019,17.5043]
[1776644144459,46.57,74095.29,0.2,-0.57155,0.00019,17.5043]
[1776644144692,46.57,74098.17,0.2,-0.57101,0.00019,17.50937]
[1776644144846,46.57,74098.17,0.2,-0.57101,0.00019,17.50937]
[1776644145674,46.57,74098.17,0.2,-0.57101,0.00019,17.50937]
[1776644145775,46.57,74098.17,0.2,-0.57101,0.00019,17.50937]
[1776644145733,46.57,74133.8,0.2,-0.56426,0.00019,17.56904]
[1776644146704,46.57,74133.8,0.2,-0.56426,0.00019,17.56905]
[1776644150713,46.57,74136.69,0.2,-0.56372,0.00019,17.57366]
[1776644150788,46.57,74136.69,0.2,-0.56372,0.00019,17.57366]
[1776644151738,46.57,74131.13,0.2,-0.56477,0.00019,17.56473]
[1776644152883,46.57,74130.81,0.2,-0.56483,0.00019,17.56421]
[1776644153132,46.57,74130.81,0.2,-0.56483,0.00019,17.56421]
[1776644153753,46.57,74145.08,0.2,-0.56213,0.00019,17.58688]
[1776644154758,46.57,74148.06,0.2,-0.56156,0.00019,17.59151]
[1776644155766,46.57,74154.65,0.2,-0.56031,0.00019,17.60162]
[1776644156772,46.57,74170.18,0.2,-0.55737,0.00019,17.62478]
[1776644157779,46.57,74169.04,0.2,-0.55758,0.00019,17.62312]
[1776644162817,46.57,74169.54,0.2,-0.55749,0.00019,17.62386]
[1776644162839,46.57,74169.54,0.2,-0.55749,0.00019,17.62386]
[1776644162874,46.57,74169.54,0.2,-0.55749,0.00019,17.62386]
[1776644163822,46.57,74169.35,0.2,-0.55752,0.00019,17.62358]
[1776644165812,46.57,74172.07,0.2,-0.55701,0.00019,17.62753]
[1776644165836,46.57,74165.74,0.2,-0.55821,0.00019,17.61826]
[1776644165849,46.57,74165.74,0.2,-0.55821,0.00019,17.61826]
[1776644165909,46.57,74172.24,0.2,-0.55698,0.00019,17.62778]
[1776644167310,46.57,74172.24,0.2,-0.55698,0.00019,17.62778]
[1776644167377,46.57,74172.24,0.2,-0.55698,0.00019,17.62778]
[1776644167723,46.57,74172.24,0.2,-0.55698,0.00019,17.62778]
[1776644167809,46.57,74172.24,0.2,-0.55698,0.00019,17.62778]
[1776644167852,46.56,74175.42,0.2,-0.55637,0.00019,17.63237]
[1776644168415,46.56,74175.42,0.2,-0.55637,0.00019,17.63237]
[1776644168454,46.56,74175.42,0.2,-0.55637,0.00019,17.63237]
[1776644168857,46.56,74161.25,0.2,-0.55906,0.00019,17.61157]
[1776644169063,46.56,74161.25,0.2,-0.55906,0.00019,17.61157]
[1776644169110,46.56,74161.25,0.2,-0.55906,0.00019,17.61157]
[1776644169863,46.56,74162.57,0.2,-0.55881,0.00019,17.61354]
[1776644170871,46.56,74166.44,0.2,-0.55808,0.00019,17.61928]
[1776644171878,46.56,74163.16,0.2,-0.5587,0.00019,17.61442]
[1776644175905,46.56,74157.84,0.2,-0.55971,0.00019,17.60644]
[1776644177800,46.56,74155.24,0.2,-0.56021,0.00019,17.6025]
[1776644177885,46.56,74155.24,0.2,-0.56021,0.00019,17.6025]
[1776644177919,46.56,74154.64,0.2,-0.56032,0.00019,17.60158]
[1776644177988,46.56,74154.64,0.2,-0.56032,0.00019,17.60158]
[1776644178199,46.56,74154.64,0.2,-0.56032,0.00019,17.60158]
[1776644178271,46.56,74154.64,0.2,-0.56032,0.00019,17.60158]
[1776644178927,46.56,74151.03,0.2,-0.56101,0.00019,17.59605]
[1776644179196,46.56,74151.03,0.2,-0.56101,0.00019,17.59605]
[1776644179202,46.56,74151.03,0.2,-0.56101,0.00019,17.59605]
[1776644179282,46.56,74151.03,0.2,-0.56101,0.00019,17.59605]
[1776644179460,46.56,74151.03,0.2,-0.56101,0.00019,17.59605]
[1776644179524,46.56,74151.03,0.2,-0.56101,0.00019,17.59605]
[1776644179934,46.56,74153.27,0.2,-0.56058,0.00019,17.5995]
[1776644180940,46.57,74160.61,0.2,-0.55918,0.00019,17.61062]
[1776644181292,46.57,74160.61,0.2,-0.55918,0.00019,17.61062]
[1776644181381,46.57,74160.61,0.2,-0.55918,0.00019,17.61062]
[1776644181469,46.57,74160.61,0.2,-0.55918,0.00019,17.61062]
[1776644181594,46.57,74160.61,0.2,-0.55918,0.00019,17.61062]
[1776644181949,46.57,74161.65,0.2,-0.55898,0.00019,17.6122]
[1776644182318,46.57,74169.63,0.2,-0.55747,0.00019,17.62402]
[1776644183268,46.57,74169.63,0.2,-0.55747,0.00019,17.62402]
[1776644183394,46.57,74169.63,0.2,-0.55747,0.00019,17.62402]
[1776644183495,46.57,74174.58,0.2,-0.55653,0.00019,17.63121]
[1776644189007,46.57,74164.89,0.2,-0.55837,0.00019,17.61704]
[1776644190417,46.57,74164.89,0.2,-0.55837,0.00019,17.61704]
[1776644190474,46.57,74164.89,0.2,-0.55837,0.00019,17.61704]
[1776644190948,46.57,74166.69,0.2,-0.55803,0.00019,17.61967]
[1776644191459,46.57,74162.16,0.2,-0.55891,0.00019,17.60819]
[1776644194344,46.56,74156.12,0.2,-0.56006,0.00019,17.59908]
[1776644200082,46.56,74154.84,0.2,-0.56031,0.00019,17.59711]
[1776644201702,46.56,74158.11,0.2,-0.55969,0.00019,17.60205]
[1776644202623,46.56,74158.11,0.2,-0.55969,0.00019,17.60205]
[1776644203713,46.56,74158.18,0.2,-0.55967,0.00019,17.60215]
[1776644203809,46.56,74158.18,0.2,-0.55967,0.00019,17.60215]
[1776644203860,46.56,74162.41,0.2,-0.55887,0.00019,17.6085]
[1776644208679,46.56,74160.07,0.2,-0.55932,0.00019,17.60497]
[1776644208818,46.56,74160.07,0.2,-0.55932,0.00019,17.60497]
[1776644208917,46.56,74156.8,0.2,-0.55994,0.00019,17.60003]
[1776644211772,46.55,74153.24,0.2,-0.56062,0.00019,17.59459]
[1776644215187,46.55,74160.4,0.2,-0.55926,0.00019,17.60542]
[1776644220222,46.55,74160.63,0.2,-0.55922,0.00019,17.60573]
[1776644222921,46.55,74161.47,0.2,-0.55907,0.00019,17.60698]
[1776644222986,46.55,74161.47,0.2,-0.55907,0.00019,17.60698]
[1776644223249,46.55,74166.12,0.2,-0.55818,0.00019,17.61389]
[1776644224359,46.55,74170.32,0.2,-0.55739,0.00019,17.62006]
[1776644226003,46.55,74170.32,0.2,-0.55739,0.00019,17.62005]
[1776644226046,46.55,74170.32,0.2,-0.55739,0.00019,17.62005]
[1776644226592,46.55,74170.51,0.2,-0.55735,0.00019,17.62033]
[1776644227416,46.55,74170.51,0.2,-0.55735,0.00019,17.62033]
[1776644227426,46.55,74170.51,0.2,-0.55735,0.00019,17.62033]
[1776644227508,46.55,74170.51,0.2,-0.55735,0.00019,17.62033]
[1776644227576,46.54,74173.76,0.2,-0.55674,0.00019,17.62505]
[1776644229291,46.54,74178.97,0.2,-0.55575,0.00019,17.63254]
[1776644231564,46.54,74177.35,0.2,-0.55605,0.00019,17.63022]
[1776644231674,46.54,74177.35,0.2,-0.55605,0.00019,17.63022]
[1776644231977,46.54,74177.35,0.2,-0.55605,0.00019,17.63022]
[1776644231772,46.54,74178.89,0.2,-0.55576,0.00019,17.63243]
[1776644232274,46.54,74178.89,0.2,-0.55576,0.00019,17.63243]
[1776644232360,46.55,74171.06,0.2,-0.55725,0.00019,17.62113]
[1776644233189,46.55,74171.06,0.2,-0.55725,0.00019,17.62113]
[1776644233253,46.55,74171.06,0.2,-0.55725,0.00019,17.62113]
[1776644233319,46.55,74171.06,0.2,-0.55725,0.00019,17.62113]
[1776644234423,46.55,74171.06,0.2,-0.55725,0.00019,17.62113]
[1776644234485,46.55,74171.06,0.2,-0.55725,0.00019,17.62113]
[1776644234652,46.55,74173.64,0.2,-0.55676,0.00019,17.62488]
[1776644237436,46.54,74173.64,0.2,-0.55676,0.00019,17.62488]
[1776644237504,46.54,74173.64,0.2,-0.55676,0.00019,17.62488]
[1776644237567,46.54,74170.63,0.2,-0.55733,0.00019,17.6205]
[1776644239361,46.54,74161.03,0.2,-0.55916,0.00019,17.60629]
[1776644240333,46.54,74161.03,0.2,-0.55916,0.00019,17.60629]
[1776644240368,46.54,74160.86,0.2,-0.55919,0.00019,17.60603]
[1776644241338,46.54,74160.86,0.2,-0.55919,0.00019,17.60603]
[1776644241414,46.54,74160.86,0.2,-0.55919,0.00019,17.60603]
[1776644241427,46.54,74161.19,0.2,-0.55913,0.00019,17.60651]
[1776644247418,46.54,74160.97,0.2,-0.55917,0.00019,17.60614]
[1776644249908,46.54,74161.18,0.2,-0.55914,0.00019,17.60645]
[1776644249928,46.54,74161.18,0.2,-0.55914,0.00019,17.60645]
[1776644250473,46.54,74161.61,0.2,-0.55906,0.00019,17.60709]
[1776644250514,46.54,74161.61,0.2,-0.55906,0.00019,17.60709]
[1776644250563,46.54,74161.61,0.2,-0.55906,0.00019,17.60709]
[1776644250567,46.54,74161.61,0.2,-0.55906,0.00019,17.60709]
[1776644250633,46.54,74161.61,0.2,-0.55906,0.00019,17.60709]
[1776644250638,46.54,74161.61,0.2,-0.55906,0.00019,17.60709]
[1776644250793,46.54,74161.61,0.2,-0.55906,0.00019,17.60709]
[1776644250921,46.54,74161.61,0.2,-0.55906,0.00019,17.60709]
[1776644252452,46.54,74148.37,0.2,-0.56159,0.00019,17.58215]
[1776644253461,46.54,74149.19,0.2,-0.56144,0.00019,17.58342]
[1776644254466,46.54,74152.69,0.2,-0.56077,0.00019,17.58881]
[1776644255458,46.54,74152.69,0.2,-0.56077,0.00019,17.58881]
[1776644255672,46.54,74152.69,0.2,-0.56077,0.00019,17.58881]
[1776644255695,46.54,74152.69,0.2,-0.56077,0.00019,17.58881]
[1776644255768,46.54,74172.0,0.2,-0.5571,0.00019,17.61766]
[1776644256216,46.54,74172.0,0.2,-0.5571,0.00019,17.61766]
[1776644256325,46.54,74172.0,0.2,-0.5571,0.00019,17.61766]
[1776644256346,46.54,74172.0,0.2,-0.5571,0.00019,17.61766]
[1776644256453,46.54,74172.0,0.2,-0.5571,0.00019,17.61766]
[1776644256663,46.54,74184.03,0.2,-0.55481,0.00019,17.63489]
[1776644257487,46.53,74184.03,0.2,-0.55481,0.00019,17.63488]
[1776644258191,46.53,74184.03,0.2,-0.55481,0.00019,17.63488]
[1776644258355,46.53,74184.03,0.2,-0.55481,0.00019,17.63488]
[1776644258584,46.53,74184.03,0.2,-0.55481,0.00019,17.63488]
[1776644258727,46.53,74184.03,0.2,-0.55481,0.00019,17.63488]
[1776644258884,46.53,74184.03,0.2,-0.55481,0.00019,17.63488]
[1776644258905,46.53,74171.47,0.2,-0.5572,0.00019,17.61688]
[1776644259313,46.53,74171.47,0.2,-0.5572,0.00019,17.61688]
[1776644259328,46.53,74171.47,0.2,-0.5572,0.00019,17.61688]
[1776644259466,46.53,74171.47,0.2,-0.5572,0.00019,17.61688]
[1776644259556,46.53,74158.09,0.2,-0.55975,0.00019,17.59702]
[1776644260582,46.53,74158.09,0.2,-0.55975,0.00019,17.59702]
[1776644260612,46.53,74158.98,0.2,-0.55958,0.00019,17.59836]
[1776644261515,46.53,74158.98,0.2,-0.55958,0.00019,17.59836]
[1776644262637,46.53,74158.98,0.2,-0.55958,0.00019,17.59836]
[1776644262666,46.53,74158.98,0.2,-0.55958,0.00019,17.59836]
[1776644262739,46.53,74159.41,0.2,-0.5595,0.00019,17.599]
[1776644263405,46.53,74159.41,0.2,-0.5595,0.00019,17.599]
[1776644263591,46.53,74159.41,0.2,-0.5595,0.00019,17.599]
[1776644264042,46.53,74159.41,0.2,-0.5595,0.00019,17.599]
[1776644263967,46.53,74141.84,0.2,-0.56283,0.00019,17.57192]
[1776644264326,46.53,74141.84,0.2,-0.56283,0.00019,17.57192]
[1776644264466,46.53,74141.84,0.2,-0.56283,0.00019,17.57192]
[1776644264665,46.53,74141.84,0.2,-0.56283,0.00019,17.57192]
[1776644264746,46.53,74141.84,0.2,-0.56283,0.00019,17.57192]
[1776644264747,46.53,74128.68,0.2,-0.56533,0.00019,17.55084]
[1776644265558,46.53,74128.68,0.2,-0.56533,0.00019,17.55084]
[1776644265568,46.53,74128.68,0.2,-0.56533,0.00019,17.55084]
[1776644265587,46.53,74128.68,0.2,-0.56533,0.00019,17.55084]
[1776644265650,46.53,74128.68,0.2,-0.56533,0.00019,17.55084]
[1776644265683,46.53,74128.68,0.2,-0.56533,0.00019,17.55084]
[1776644265739,46.53,74128.68,0.2,-0.56533,0.00019,17.55084]
[1776644265757,46.54,74125.18,0.2,-0.56599,0.00019,17.54514]
[1776644266554,46.54,74125.18,0.2,-0.56599,0.00019,17.54516]
[1776644268570,46.54,74122.16,0.2,-0.56656,0.00019,17.5402]
[1776644270582,46.54,74127.67,0.2,-0.56551,0.00019,17.54925]
[1776644275617,46.53,74138.12,0.2,-0.56354,0.00019,17.56603]
[1776644280652,46.53,74139.42,0.2,-0.5633,0.00019,17.56803]
[1776644281300,46.53,74139.42,0.2,-0.5633,0.00019,17.56803]
[1776644281313,46.53,74139.42,0.2,-0.5633,0.00019,17.56803]
[1776644281339,46.53,74139.42,0.2,-0.5633,0.00019,17.56803]
[1776644281966,46.53,74139.42,0.2,-0.5633,0.00019,17.56803]
[1776644282032,46.53,74139.42,0.2,-0.5633,0.00019,17.56803]
[1776644282034,46.53,74140.15,0.2,-0.56317,0.00019,17.56917]
[1776644283013,46.53,74140.15,0.2,-0.56317,0.00019,17.56917]
[1776644283065,46.53,74143.88,0.2,-0.56246,0.00019,17.57503]
[1776644286035,46.53,74144.44,0.2,-0.56235,0.00019,17.57592]
[1776644286061,46.53,74144.44,0.2,-0.56235,0.00019,17.57592]
[1776644286137,46.53,74146.01,0.2,-0.56205,0.00019,17.57837]
[1776644289281,46.53,74146.99,0.2,-0.56187,0.00019,17.5799]
[1776644289387,46.53,74146.99,0.2,-0.56187,0.00019,17.5799]
[1776644289575,46.53,74146.99,0.2,-0.56187,0.00019,17.5799]
[1776644289581,46.53,74146.99,0.2,-0.56187,0.00019,17.5799]
[1776644289624,46.53,74146.99,0.2,-0.56187,0.00019,17.5799]
[1776644289847,46.53,74161.09,0.2,-0.55919,0.00019,17.60145]
[1776644291912,46.53,74161.09,0.2,-0.55919,0.00019,17.60145]
[1776644291969,46.53,74161.09,0.2,-0.55919,0.00019,17.60145]
[1776644291988,46.53,74152.74,0.2,-0.56078,0.00019,17.58878]
[1776644294752,46.52,74151.32,0.2,-0.56105,0.00019,17.58658]
[1776644299787,46.52,74152.55,0.2,-0.56082,0.00019,17.58843]
[1776644304821,46.52,74154.25,0.2,-0.5605,0.00019,17.59099]
[1776644309856,46.51,74154.92,0.2,-0.56038,0.00019,17.59199]
[1776644312877,46.51,74157.94,0.2,-0.55983,0.00019,17.59183]
[1776644313419,46.51,74157.94,0.2,-0.55983,0.00019,17.59183]
[1776644313536,46.51,74157.94,0.2,-0.55983,0.00019,17.59183]
[1776644313888,46.51,74161.36,0.2,-0.55918,0.00019,17.59698]
[1776644314892,46.51,74166.68,0.2,-0.55816,0.00019,17.6049]
[1776644315898,46.51,74172.99,0.2,-0.55696,0.00019,17.61415]
[1776644316553,46.51,74172.99,0.2,-0.55696,0.00019,17.61415]
[1776644316616,46.51,74172.99,0.2,-0.55696,0.00019,17.61415]
[1776644316905,46.51,74172.85,0.2,-0.55699,0.00019,17.61394]
[1776644321943,46.51,74170.14,0.2,-0.55751,0.00019,17.60996]
[1776644323956,46.51,74165.38,0.2,-0.55842,0.00019,17.60293]
[1776644328991,46.51,74164.98,0.2,-0.5585,0.00019,17.60232]
[1776644332014,46.51,74168.61,0.2,-0.55781,0.00019,17.60767]
[1776644332503,46.51,74168.61,0.2,-0.55781,0.00019,17.60767]
[1776644334037,46.5,74176.85,0.2,-0.55624,0.00019,17.61965]
[1776644337050,46.5,74177.57,0.2,-0.5561,0.00019,17.62069]
[1776644338054,46.5,74174.22,0.2,-0.55674,0.00019,17.61585]
[1776644342083,46.5,74170.49,0.2,-0.55745,0.00019,17.61041]
[1776644343091,46.5,74166.02,0.2,-0.5583,0.00019,17.60382]
[1776644344098,46.5,74159.39,0.2,-0.55957,0.00019,17.5939]
[1776644346120,46.5,74157.14,0.2,-0.56,0.00019,17.59049]
[1776644348125,46.5,74161.4,0.2,-0.55919,0.00019,17.59692]
[1776644349132,46.5,74164.5,0.2,-0.5586,0.00019,17.60154]
[1776644354168,46.5,74165.84,0.2,-0.55835,0.00019,17.60351]
[1776644359205,46.49,74166.1,0.2,-0.5583,0.00019,17.60386]
[1776644364361,46.49,74168.33,0.2,-0.55788,0.00019,17.60713]
[1776644365047,46.49,74168.33,0.2,-0.55788,0.00019,17.60713]
[1776644365144,46.49,74172.76,0.2,-0.55704,0.00019,17.61361]
[1776644368117,46.49,74173.18,0.2,-0.55696,0.00019,17.61422]
[1776644369279,46.49,74164.48,0.2,-0.55862,0.00019,17.60142]
[1776644371292,46.49,74162.21,0.2,-0.55907,0.00019,17.59326]
[1776644376325,46.49,74154.01,0.2,-0.56063,0.00019,17.58081]
[1776644378340,46.49,74154.0,0.2,-0.56063,0.00019,17.5808]
[1776644381142,46.49,74153.94,0.2,-0.56065,0.00019,17.5807]
[1776644381151,46.49,74153.94,0.2,-0.56065,0.00019,17.5807]
[1776644381196,46.49,74154.39,0.2,-0.56056,0.00019,17.58139]
[1776644381224,46.49,74154.39,0.2,-0.56056,0.00019,17.58139]
[1776644381324,46.49,74154.39,0.2,-0.56056,0.00019,17.58139]
[1776644381376,46.49,74154.39,0.2,-0.56056,0.00019,17.58139]
[1776644381446,46.49,74152.65,0.2,-0.56089,0.00019,17.57872]
[1776644383014,46.49,74147.93,0.2,-0.56179,0.00019,17.57141]
[1776644385510,46.48,74146.31,0.2,-0.5621,0.00019,17.56888]
[1776644385591,46.48,74146.31,0.2,-0.5621,0.00019,17.56888]
[1776644385600,46.48,74145.76,0.2,-0.56221,0.00019,17.56801]
[1776644389475,46.48,74146.06,0.2,-0.56215,0.00019,17.56847]
[1776644389548,46.48,74146.06,0.2,-0.56215,0.00019,17.56847]
[1776644396468,46.48,74147.8,0.2,-0.56183,0.00019,17.57114]
[1776644401516,46.48,74143.04,0.2,-0.56273,0.00019,17.56367]
[1776644403155,46.48,74148.8,0.2,-0.56164,0.00019,17.57268]
[1776644405033,46.48,74148.8,0.2,-0.56164,0.00019,17.57269]
[1776644405083,46.48,74148.8,0.2,-0.56164,0.00019,17.57269]
[1776644405134,46.48,74150.34,0.2,-0.56134,0.00019,17.57508]
[1776644405396,46.48,74150.34,0.2,-0.56134,0.00019,17.57508]
[1776644405472,46.48,74150.34,0.2,-0.56134,0.00019,17.57508]
[1776644405569,46.48,74154.74,0.2,-0.5605,0.00019,17.58185]
[1776644407073,46.48,74154.74,0.2,-0.5605,0.00019,17.58185]
[1776644407111,46.48,74154.74,0.2,-0.5605,0.00019,17.58185]
[1776644407159,46.48,74154.82,0.2,-0.56049,0.00019,17.58198]
[1776644408738,46.48,74154.82,0.2,-0.56049,0.00019,17.58198]
[1776644408853,46.48,74154.82,0.2,-0.56049,0.00019,17.58198]
[1776644408918,46.48,74154.97,0.2,-0.56046,0.00019,17.58221]
[1776644410571,46.48,74143.61,0.2,-0.56262,0.00019,17.5646]
[1776644411579,46.48,74141.65,0.2,-0.56299,0.00019,17.56151]
[1776644414660,46.48,74141.14,0.2,-0.56309,0.00019,17.56072]
[1776644414716,46.48,74141.14,0.2,-0.56309,0.00019,17.56072]
[1776644414952,46.48,74141.39,0.2,-0.56304,0.00019,17.56112]
[1776644416616,46.48,74138.14,0.2,-0.56366,0.00019,17.55596]
[1776644417621,46.48,74142.27,0.2,-0.56287,0.00019,17.5625]
[1776644419619,46.48,74141.97,0.2,-0.56293,0.00019,17.56202]
[1776644419677,46.48,74141.97,0.2,-0.56293,0.00019,17.56202]
[1776644419740,46.48,74142.73,0.2,-0.56279,0.00019,17.5632]
[1776644422654,46.48,74150.08,0.2,-0.56139,0.00019,17.57468]
[1776644425253,46.48,74151.64,0.2,-0.56109,0.00019,17.5771]
[1776644425282,46.48,74151.64,0.2,-0.56109,0.00019,17.5771]
[1776644425413,46.48,74151.64,0.2,-0.56109,0.00019,17.5771]
[1776644425458,46.48,74151.64,0.2,-0.56109,0.00019,17.5771]
[1776644430710,46.48,74138.8,0.2,-0.56354,0.00019,17.55693]
[1776644431718,46.48,74138.78,0.2,-0.56357,0.00019,17.55214]
[1776644434881,46.47,74138.76,0.2,-0.56357,0.00019,17.5521]
[1776644434945,46.47,74138.76,0.2,-0.56357,0.00019,17.5521]
[1776644435101,46.47,74138.76,0.2,-0.56357,0.00019,17.5521]
[1776644435127,46.47,74138.76,0.2,-0.56357,0.00019,17.5521]
[1776644435220,46.47,74138.94,0.2,-0.56354,0.00019,17.55239]
[1776644436777,46.47,74137.77,0.2,-0.56376,0.00019,17.55052]
[1776644436851,46.47,74137.77,0.2,-0.56376,0.00019,17.55052]
[1776644436860,46.47,74136.81,0.2,-0.56394,0.00019,17.54899]
[1776644440617,46.47,74136.66,0.2,-0.56398,0.00019,17.54871]
[1776644441306,46.47,74135.02,0.2,-0.56429,0.00019,17.54607]
[1776644441362,46.47,74135.02,0.2,-0.56429,0.00019,17.54607]
[1776644441851,46.47,74141.85,0.2,-0.56299,0.00019,17.55695]
[1776644442733,46.47,74141.85,0.2,-0.56299,0.00019,17.55695]
[1776644442782,46.47,74141.85,0.2,-0.56299,0.00019,17.55695]
[1776644442849,46.47,74136.46,0.2,-0.56402,0.00019,17.54838]
[1776644448837,46.46,74133.17,0.2,-0.56465,0.00019,17.54299]
[1776644453872,46.45,74132.13,0.2,-0.56487,0.00019,17.54119]
[1776644458101,46.45,74132.19,0.2,-0.56486,0.00019,17.54124]
[1776644458170,46.45,74132.19,0.2,-0.56486,0.00019,17.54124]
[1776644458202,46.45,74132.85,0.2,-0.56474,0.00019,17.54229]
[1776644458308,46.45,74132.85,0.2,-0.56474,0.00019,17.54229]
[1776644463946,46.44,74128.9,0.2,-0.5655,0.00019,17.53583]
[1776644466415,46.44,74126.28,0.2,-0.566,0.00019,17.53153]
[1776644467971,46.44,74130.35,0.2,-0.56523,0.00019,17.53815]
[1776644469807,46.44,74129.74,0.2,-0.56535,0.00019,17.53713]
[1776644471223,46.44,74129.51,0.2,-0.56539,0.00019,17.53673]
[1776644471349,46.43,74129.51,0.2,-0.5654,0.00019,17.53671]
[1776644471999,46.43,74129.45,0.2,-0.56541,0.00019,17.53658]
[1776644472546,46.43,74129.45,0.2,-0.56541,0.00019,17.53658]
[1776644472706,46.43,74129.45,0.2,-0.56541,0.00019,17.53658]
[1776644472884,46.43,74129.45,0.2,-0.56541,0.00019,17.53658]
[1776644473011,46.43,74121.43,0.2,-0.56694,0.00019,17.52337]
[1776644474012,46.43,74128.2,0.2,-0.56565,0.00019,17.53455]
[1776644476028,46.43,74130.82,0.2,-0.56515,0.00019,17.53883]
[1776644476787,46.43,74130.82,0.2,-0.56515,0.00019,17.53883]
[1776644476806,46.43,74130.82,0.2,-0.56515,0.00019,17.53883]
[1776644476954,46.43,74130.82,0.2,-0.56515,0.00019,17.53883]
[1776644477082,46.43,74130.82,0.2,-0.56515,0.00019,17.53883]
[1776644477153,46.43,74130.82,0.2,-0.56515,0.00019,17.53883]
[1776644477156,46.43,74139.17,0.2,-0.56356,0.00019,17.55229]
[1776644477318,46.43,74139.17,0.2,-0.56356,0.00019,17.55229]
[1776644477541,46.43,74139.17,0.2,-0.56356,0.00019,17.55229]
[1776644478040,46.43,74139.95,0.2,-0.56341,0.00019,17.55353]
[1776644479048,46.43,74148.35,0.2,-0.56181,0.00019,17.56675]
[1776644480054,46.43,74152.25,0.2,-0.56107,0.00019,17.57279]
[1776644480374,46.43,74152.25,0.2,-0.56107,0.00019,17.57279]
[1776644480441,46.43,74152.25,0.2,-0.56107,0.00019,17.57279]
[1776644480561,46.43,74152.25,0.2,-0.56107,0.00019,17.57279]
[1776644481062,46.43,74153.26,0.2,-0.56088,0.00019,17.57434]
[1776644481386,46.43,74153.26,0.2,-0.56088,0.00019,17.57434]
[1776644481455,46.43,74153.26,0.2,-0.56088,0.00019,17.57434]
[1776644482069,46.43,74153.42,0.2,-0.56085,0.00019,17.57459]
[1776644485802,46.43,74155.51,0.2,-0.56045,0.00019,17.57778]
[1776644487104,46.43,74162.43,0.2,-0.55913,0.00019,17.58825]
[1776644488554,46.43,74164.9,0.2,-0.55866,0.00019,17.59195]
[1776644489120,46.43,74169.21,0.2,-0.55784,0.00019,17.59834]
[1776644490126,46.43,74164.98,0.2,-0.55865,0.00019,17.59207]
[1776644491503,46.43,74165.06,0.2,-0.55865,0.00019,17.58744]
[1776644493358,46.43,74167.56,0.2,-0.55817,0.00019,17.59116]
[1776644495162,46.43,74174.72,0.2,-0.5568,0.00019,17.60167]
[1776644498182,46.43,74170.99,0.2,-0.55751,0.00019,17.59624]
[1776644503217,46.44,74170.94,0.2,-0.55752,0.00019,17.5962]
[1776644506238,46.44,74166.56,0.2,-0.55835,0.00019,17.58975]
[1776644510267,46.44,74170.97,0.2,-0.55751,0.00019,17.59627]
[1776644513288,46.44,74177.68,0.2,-0.55623,0.00019,17.60604]
[1776644518323,46.44,74178.78,0.2,-0.55601,0.00019,17.60763]
[1776644521345,46.45,74175.33,0.2,-0.55667,0.00019,17.60268]
[1776644522353,46.45,74171.95,0.2,-0.55731,0.00019,17.59777]
[1776644526381,46.45,74166.37,0.2,-0.55837,0.00019,17.58956]
[1776644528394,46.45,74170.04,0.2,-0.55767,0.00019,17.59498]
[1776644529400,46.45,74165.15,0.2,-0.55861,0.00019,17.58775]
[1776644534434,46.45,74164.76,0.2,-0.55868,0.00019,17.58717]
[1776644535442,46.45,74170.4,0.2,-0.5576,0.00019,17.59551]
[1776644536448,46.45,74174.33,0.2,-0.55685,0.00019,17.60126]
[1776644537450,46.45,74174.33,0.2,-0.55685,0.00019,17.60126]
[1776644537537,46.45,74174.87,0.2,-0.55675,0.00019,17.60204]
[1776644537761,46.45,74180.89,0.2,-0.5556,0.00019,17.61071]
[1776644540401,46.45,74180.89,0.2,-0.5556,0.00019,17.61071]
[1776644539471,46.45,74186.75,0.2,-0.55449,0.00019,17.61899]
[1776644540459,46.45,74186.75,0.2,-0.55449,0.00019,17.61899]
[1776644540503,46.45,74190.69,0.2,-0.55374,0.00019,17.62447]
[1776644545513,46.44,74193.23,0.2,-0.55326,0.00019,17.62791]
[1776644550547,46.43,74190.47,0.2,-0.55381,0.00019,17.624]
[1776644555590,46.42,74190.23,0.2,-0.55388,0.00019,17.61884]
[1776644557601,46.41,74194.34,0.2,-0.5531,0.00019,17.62448]
[1776644561661,46.4,74187.97,0.2,-0.55433,0.00019,17.61558]
[1776644567388,46.4,74187.83,0.2,-0.55437,0.00019,17.61532]
[1776644568929,46.39,74190.96,0.2,-0.55378,0.00019,17.61964]
[1776644570694,46.39,74180.58,0.2,-0.55576,0.00019,17.605]
[1776644571701,46.39,74180.64,0.2,-0.55575,0.00019,17.60509]
[1776644572927,46.39,74180.64,0.2,-0.55575,0.00019,17.60509]
[1776644575730,46.4,74175.84,0.2,-0.55666,0.00019,17.59821]
[1776644576741,46.4,74168.97,0.2,-0.55797,0.00019,17.58816]
[1776644580010,46.4,74170.32,0.2,-0.55771,0.00019,17.59015]
[1776644580115,46.4,74173.53,0.2,-0.5571,0.00019,17.59486]
[1776644583291,46.4,74181.01,0.2,-0.55567,0.00019,17.60567]
[1776644584442,46.4,74190.57,0.2,-0.55384,0.00019,17.61916]
[1776644585080,46.4,74192.57,0.2,-0.55346,0.00019,17.62193]
[1776644590836,46.4,74193.43,0.2,-0.5533,0.00019,17.62312]
[1776644594512,46.4,74196.6,0.2,-0.55269,0.00019,17.62746]
[1776644598358,46.4,74206.11,0.2,-0.55087,0.00019,17.64027]
[1776644598932,46.4,74206.11,0.2,-0.55087,0.00019,17.64027]
[1776644599013,46.4,74206.11,0.2,-0.55087,0.00019,17.64027]
[1776644599087,46.4,74206.11,0.2,-0.55087,0.00019,17.64027]
[1776644599138,46.39,74212.6,0.2,-0.54963,0.00019,17.64879]
[1776644603025,46.39,74207.36,0.2,-0.55065,0.00019,17.64186]
[1776644604934,46.38,74201.16,0.2,-0.55184,0.00019,17.63355]
[1776644609970,46.38,74198.56,0.2,-0.55235,0.00019,17.62996]
[1776644615762,46.37,74200.71,0.2,-0.55196,0.00019,17.62809]
[1776644620908,46.36,74200.91,0.2,-0.55193,0.00019,17.6283]
[1776644620939,46.36,74200.91,0.2,-0.55193,0.00019,17.6283]
[1776644621032,46.36,74200.91,0.2,-0.55193,0.00019,17.6283]
[1776644621090,46.36,74200.91,0.2,-0.55193,0.00019,17.6283]
[1776644621232,46.36,74200.91,0.2,-0.55193,0.00019,17.6283]
[1776644621334,46.36,74209.42,0.2,-0.5503,0.00019,17.63965]
[1776644625041,46.36,74211.39,0.2,-0.54993,0.00019,17.64221]
[1776644625226,46.36,74211.39,0.2,-0.54993,0.00019,17.64221]
[1776644625307,46.36,74211.39,0.2,-0.54993,0.00019,17.64221]
[1776644625387,46.36,74216.87,0.2,-0.54888,0.00019,17.64931]
[1776644627088,46.36,74220.31,0.2,-0.54822,0.00019,17.65371]
[1776644628636,46.36,74221.14,0.2,-0.54806,0.00019,17.65477]
[1776644628993,46.36,74221.14,0.2,-0.54806,0.00019,17.65477]
[1776644629480,46.36,74221.14,0.2,-0.54806,0.00019,17.65477]
[1776644629529,46.36,74221.14,0.2,-0.54806,0.00019,17.65477]
[1776644629104,46.36,74220.9,0.2,-0.54811,0.00019,17.65447]
[1776644630112,46.36,74227.4,0.2,-0.54686,0.00019,17.66265]
[1776644635058,46.36,74226.01,0.2,-0.54713,0.00019,17.66092]
[1776644636036,46.36,74227.36,0.2,-0.54687,0.00019,17.6626]
[1776644636108,46.36,74227.36,0.2,-0.54687,0.00019,17.6626]
[1776644636260,46.36,74227.64,0.2,-0.54681,0.00019,17.66295]
[1776644639618,46.36,74228.6,0.2,-0.54663,0.00019,17.66415]
[1776644639717,46.36,74228.6,0.2,-0.54663,0.00019,17.66415]
[1776644639838,46.36,74228.6,0.2,-0.54663,0.00019,17.66415]
[1776644639939,46.36,74228.6,0.2,-0.54663,0.00019,17.66415]
[1776644640183,46.36,74227.95,0.2,-0.54675,0.00019,17.66335]
[1776644641190,46.36,74217.17,0.2,-0.54882,0.00019,17.64973]
[1776644642196,46.36,74215.92,0.2,-0.54906,0.00019,17.64811]
[1776644644183,46.36,74215.95,0.2,-0.54905,0.00019,17.64814]
[1776644644456,46.36,74215.95,0.2,-0.54905,0.00019,17.64814]
[1776644644557,46.36,74216.83,0.2,-0.54889,0.00019,17.64927]
[1776644644612,46.36,74216.83,0.2,-0.54889,0.00019,17.64927]
[1776644650253,46.36,74224.34,0.2,-0.54745,0.00019,17.6588]
[1776644651539,46.36,74224.34,0.2,-0.54745,0.00019,17.6588]
[1776644651541,46.36,74224.94,0.2,-0.54734,0.00019,17.65955]
[1776644651584,46.36,74224.94,0.2,-0.54734,0.00019,17.65955]
[1776644653202,46.36,74224.94,0.2,-0.54734,0.00019,17.65955]
[1776644653247,46.36,74224.94,0.2,-0.54734,0.00019,17.65955]
[1776644653411,46.36,74224.94,0.2,-0.54734,0.00019,17.65955]
[1776644653446,46.36,74225.06,0.2,-0.54731,0.00019,17.6597]
[1776644659316,46.35,74225.19,0.2,-0.54729,0.00019,17.65986]
[1776644662336,46.35,74228.91,0.2,-0.54658,0.00019,17.6645]
[1776644667373,46.36,74228.83,0.2,-0.54659,0.00019,17.66441]
[1776644673415,46.36,74229.75,0.2,-0.54642,0.00019,17.66083]
[1776644675317,46.36,74226.72,0.2,-0.54701,0.00019,17.65706]
[1776644675350,46.36,74226.72,0.2,-0.54701,0.00019,17.65706]
[1776644675592,46.36,74217.06,0.2,-0.54886,0.00019,17.64481]
[1776644676717,46.35,74217.06,0.2,-0.54886,0.00019,17.64479]
[1776644676745,46.35,74217.06,0.2,-0.54886,0.00019,17.64479]
[1776644676981,46.35,74217.06,0.2,-0.54886,0.00019,17.64479]
[1776644677442,46.35,74215.03,0.2,-0.54926,0.00019,17.64216]
[1776644681470,46.35,74211.6,0.2,-0.54992,0.00019,17.63767]
[1776644684552,46.35,74214.39,0.2,-0.54939,0.00019,17.64128]
[1776644684764,46.34,74213.3,0.2,-0.5496,0.00019,17.63985]
[1776644685239,46.34,74213.3,0.2,-0.5496,0.00019,17.63985]
[1776644685360,46.34,74213.3,0.2,-0.5496,0.00019,17.63985]
[1776644685501,46.34,74233.27,0.2,-0.54577,0.00019,17.66504]
[1776644686506,46.34,74229.24,0.2,-0.54654,0.00019,17.66009]
[1776644686904,46.34,74229.24,0.2,-0.54654,0.00019,17.66009]
[1776644686975,46.34,74229.24,0.2,-0.54654,0.00019,17.66009]
[1776644687520,46.34,74229.24,0.2,-0.54654,0.00019,17.66009]
[1776644687599,46.34,74229.24,0.2,-0.54654,0.00019,17.66009]
[1776644687517,46.34,74227.39,0.2,-0.5469,0.00019,17.6578]
[1776644687745,46.34,74227.39,0.2,-0.5469,0.00019,17.6578]
[1776644687800,46.34,74227.39,0.2,-0.5469,0.00019,17.6578]
[1776644687810,46.34,74227.39,0.2,-0.5469,0.00019,17.6578]
[1776644687861,46.34,74227.39,0.2,-0.5469,0.00019,17.6578]
[1776644687874,46.34,74227.39,0.2,-0.5469,0.00019,17.6578]
[1776644687901,46.34,74227.39,0.2,-0.5469,0.00019,17.6578]
[1776644688520,46.34,74227.43,0.2,-0.54689,0.00019,17.65785]
[1776644689087,46.34,74227.43,0.2,-0.54689,0.00019,17.65785]
[1776644689091,46.34,74227.43,0.2,-0.54689,0.00019,17.65785]
[1776644689162,46.34,74227.43,0.2,-0.54689,0.00019,17.65785]
[1776644689527,46.34,74239.0,0.2,-0.54467,0.00019,17.67198]
[1776644690535,46.34,74238.45,0.2,-0.54477,0.00019,17.67132]
[1776644692556,46.34,74240.65,0.2,-0.54435,0.00019,17.67395]
[1776644692607,46.34,74240.65,0.2,-0.54435,0.00019,17.67395]
[1776644692644,46.34,74240.57,0.2,-0.54437,0.00019,17.67386]
[1776644692671,46.34,74240.57,0.2,-0.54437,0.00019,17.67386]
[1776644693556,46.34,74240.89,0.2,-0.54431,0.00019,17.67424]
[1776644696096,46.34,74241.1,0.2,-0.54427,0.00019,17.67449]
[1776644696154,46.34,74241.1,0.2,-0.54427,0.00019,17.67449]
[1776644696577,46.34,74241.1,0.2,-0.54427,0.00019,17.67449]
[1776644701612,46.34,74239.39,0.2,-0.54459,0.00019,17.67245]
[1776644704286,46.34,74238.77,0.2,-0.54471,0.00019,17.67171]
[1776644704325,46.34,74238.77,0.2,-0.54471,0.00019,17.67171]
[1776644704336,46.34,74240.33,0.2,-0.54441,0.00019,17.67358]
[1776644705257,46.34,74240.33,0.2,-0.54441,0.00019,17.67358]
[1776644705308,46.34,74240.33,0.2,-0.54441,0.00019,17.67358]
[1776644705315,46.34,74240.33,0.2,-0.54441,0.00019,17.67358]
[1776644705346,46.34,74240.33,0.2,-0.54441,0.00019,17.67358]
[1776644705356,46.34,74247.33,0.2,-0.54307,0.00019,17.68183]
[1776644706651,46.34,74252.82,0.2,-0.54202,0.00019,17.68815]
[1776644708318,46.34,74252.82,0.2,-0.54202,0.00019,17.68815]
[1776644711682,46.35,74246.53,0.2,-0.54322,0.00019,17.68091]
[1776644714824,46.35,74245.46,0.2,-0.54342,0.00019,17.67967]
[1776644714884,46.35,74245.46,0.2,-0.54342,0.00019,17.67967]
[1776644715458,46.35,74245.46,0.2,-0.54342,0.00019,17.67967]
[1776644715546,46.35,74245.46,0.2,-0.54342,0.00019,17.67967]
[1776644715487,46.35,74242.88,0.2,-0.54391,0.00019,17.67665]
[1776644715829,46.35,74242.88,0.2,-0.54391,0.00019,17.67665]
[1776644715885,46.35,74242.88,0.2,-0.54391,0.00019,17.67665]
[1776644715972,46.35,74242.88,0.2,-0.54391,0.00019,17.67665]
[1776644716009,46.35,74242.88,0.2,-0.54391,0.00019,17.67665]
[1776644716110,46.35,74234.87,0.2,-0.54545,0.00019,17.66705]
[1776644716827,46.35,74225.63,0.2,-0.54722,0.00019,17.65566]
[1776644718501,46.35,74225.63,0.2,-0.54722,0.00019,17.65566]
[1776644718577,46.35,74225.63,0.2,-0.54722,0.00019,17.65566]
[1776644718606,46.35,74225.63,0.2,-0.54722,0.00019,17.65566]
[1776644718570,46.35,74222.59,0.2,-0.54781,0.00019,17.65182]
[1776644718738,46.35,74222.59,0.2,-0.54781,0.00019,17.65182]
[1776644719889,46.35,74222.59,0.2,-0.54781,0.00019,17.65182]
[1776644719911,46.35,74222.59,0.2,-0.54781,0.00019,17.65182]
[1776644720049,46.35,74222.59,0.2,-0.54781,0.00019,17.65182]
[1776644720093,46.35,74222.59,0.2,-0.54781,0.00019,17.65182]
[1776644720429,46.35,74222.59,0.2,-0.54781,0.00019,17.65182]
[1776644720613,46.35,74222.59,0.2,-0.54781,0.00019,17.65182]
[1776644720498,46.35,74223.63,0.2,-0.54761,0.00019,17.65313]
[1776644721140,46.35,74252.35,0.2,-0.5421,0.00019,17.68764]
[1776644722764,46.35,74254.75,0.2,-0.54164,0.00019,17.69037]
[1776644727799,46.35,74254.19,0.2,-0.54174,0.00019,17.68976]
[1776644732839,46.35,74255.57,0.2,-0.54149,0.00019,17.68659]
[1776644737876,46.35,74251.77,0.2,-0.54222,0.00019,17.68226]
[1776644742909,46.35,74250.55,0.2,-0.54246,0.00019,17.68085]
[1776644745598,46.35,74246.8,0.2,-0.54318,0.00019,17.67652]
[1776644750973,46.36,74246.63,0.2,-0.5432,0.00019,17.67635]
[1776644752982,46.36,74253.63,0.2,-0.54186,0.00019,17.68443]
[1776644758017,46.36,74250.87,0.2,-0.54238,0.00019,17.68129]
[1776644763053,46.37,74249.43,0.2,-0.54266,0.00019,17.67964]
[1776644768088,46.37,74250.23,0.2,-0.5425,0.00019,17.68057]
[1776644773127,46.37,74250.93,0.2,-0.54237,0.00019,17.68137]
[1776644774523,46.37,74252.79,0.2,-0.54201,0.00019,17.6835]
[1776644774581,46.37,74252.79,0.2,-0.54201,0.00019,17.6835]
[1776644774645,46.37,74262.24,0.2,-0.5402,0.00019,17.69409]
[1776644776145,46.37,74265.66,0.2,-0.53954,0.00019,17.69784]
[1776644778161,46.37,74260.52,0.2,-0.54053,0.00019,17.6922]
[1776644783194,46.37,74263.53,0.2,-0.53995,0.00019,17.69553]
[1776644787637,46.37,74261.32,0.2,-0.54037,0.00019,17.6931]
[1776644787665,46.37,74261.32,0.2,-0.54037,0.00019,17.6931]
[1776644787678,46.37,74257.09,0.2,-0.54118,0.00019,17.68839]
[1776644789383,46.38,74251.95,0.2,-0.54216,0.00019,17.68259]
[1776644794399,46.38,74249.7,0.2,-0.5426,0.00019,17.67532]
[1776644800313,46.39,74246.77,0.2,-0.54315,0.00019,17.67198]
[1776644805349,46.4,74245.1,0.2,-0.54346,0.00019,17.67007]
[1776644807442,46.4,74239.95,0.2,-0.54444,0.00019,17.66401]
[1776644809073,46.41,74239.89,0.2,-0.54445,0.00019,17.66394]
[1776644809217,46.41,74239.89,0.2,-0.54445,0.00019,17.66394]
[1776644809379,46.41,74230.42,0.2,-0.54627,0.00019,17.65248]
[1776644810385,46.41,74229.3,0.2,-0.54648,0.00019,17.6511]
[1776644810965,46.41,74229.3,0.2,-0.54648,0.00019,17.6511]
[1776644810966,46.41,74229.3,0.2,-0.54648,0.00019,17.6511]
[1776644811018,46.41,74229.3,0.2,-0.54648,0.00019,17.6511]
[1776644811212,46.41,74228.53,0.2,-0.54663,0.00019,17.65015]
[1776644812905,46.41,74228.53,0.2,-0.54663,0.00019,17.65015]
[1776644812979,46.41,74228.53,0.2,-0.54663,0.00019,17.65015]
[1776644813194,46.41,74228.53,0.2,-0.54663,0.00019,17.65015]
[1776644813312,46.41,74228.53,0.2,-0.54663,0.00019,17.65015]
[1776644813407,46.41,74225.61,0.2,-0.54719,0.00019,17.64652]
[1776644814413,46.41,74210.94,0.2,-0.55,0.00019,17.62775]
[1776644814933,46.41,74210.94,0.2,-0.55,0.00019,17.62775]
[1776644814967,46.41,74210.94,0.2,-0.55,0.00019,17.62775]
[1776644815421,46.41,74212.21,0.2,-0.54975,0.00019,17.62942]
[1776644817434,46.41,74206.59,0.2,-0.55083,0.00019,17.62204]
[1776644820250,46.41,74203.98,0.2,-0.55132,0.00019,17.61858]
[1776644820276,46.41,74203.98,0.2,-0.55132,0.00019,17.61858]
[1776644820322,46.41,74203.98,0.2,-0.55132,0.00019,17.61858]
[1776644820624,46.41,74203.98,0.2,-0.55132,0.00019,17.61858]
[1776644820630,46.41,74203.98,0.2,-0.55132,0.00019,17.61858]
[1776644820644,46.41,74191.03,0.2,-0.5538,0.00019,17.60094]
[1776644820819,46.41,74191.03,0.2,-0.5538,0.00019,17.60094]
[1776644821545,46.42,74183.64,0.2,-0.55521,0.00019,17.59057]
[1776644822469,46.42,74183.64,0.2,-0.55521,0.00019,17.59058]
[1776644823252,46.42,74183.64,0.2,-0.55521,0.00019,17.59058]
[1776644823349,46.42,74183.64,0.2,-0.55521,0.00019,17.59058]
[1776644823571,46.42,74183.64,0.2,-0.55521,0.00019,17.59058]
[1776644823657,46.42,74186.62,0.2,-0.55464,0.00019,17.59479]
[1776644825387,46.42,74186.55,0.2,-0.55465,0.00019,17.59469]
[1776644825445,46.42,74186.55,0.2,-0.55465,0.00019,17.59469]
[1776644825708,46.42,74183.17,0.2,-0.5553,0.00019,17.58991]
[1776644828074,46.42,74183.81,0.2,-0.55518,0.00019,17.59082]
[1776644828150,46.42,74183.81,0.2,-0.55518,0.00019,17.59082]
[1776644828331,46.42,74183.81,0.2,-0.55518,0.00019,17.59082]
[1776644828513,46.42,74185.69,0.2,-0.55482,0.00019,17.59348]
[1776644832501,46.42,74186.86,0.2,-0.55459,0.00019,17.59513]
[1776644832746,46.42,74186.86,0.2,-0.55459,0.00019,17.59513]
[1776644833339,46.42,74186.69,0.2,-0.55463,0.00019,17.59489]
[1776644833380,46.42,74186.69,0.2,-0.55463,0.00019,17.59489]
[1776644833565,46.42,74186.69,0.2,-0.55463,0.00019,17.59489]
[1776644833631,46.42,74186.69,0.2,-0.55463,0.00019,17.59489]
[1776644833725,46.42,74186.69,0.2,-0.55463,0.00019,17.59489]
[1776644833682,46.42,74205.38,0.2,-0.55105,0.00019,17.62048]
[1776644833782,46.42,74205.38,0.2,-0.55105,0.00019,17.62048]
[1776644834061,46.42,74205.38,0.2,-0.55105,0.00019,17.62048]
[1776644834213,46.42,74205.38,0.2,-0.55105,0.00019,17.62048]
[1776644834577,46.42,74205.38,0.2,-0.55105,0.00019,17.62048]
[1776644836592,46.42,74208.18,0.2,-0.55051,0.00019,17.62421]
[1776644841627,46.43,74208.74,0.2,-0.55039,0.00019,17.625]
[1776644846662,46.44,74214.8,0.2,-0.54922,0.00019,17.63297]
[1776644847636,46.44,74214.8,0.2,-0.54922,0.00019,17.63297]
[1776644847675,46.44,74214.8,0.2,-0.54922,0.00019,17.63297]
[1776644847736,46.44,74216.16,0.2,-0.54896,0.00019,17.63474]
[1776644847860,46.44,74216.16,0.2,-0.54896,0.00019,17.63474]
[1776644851703,46.45,74212.42,0.2,-0.54968,0.00019,17.62521]
[1776644852088,46.45,74212.42,0.2,-0.54968,0.00019,17.62521]
[1776644852140,46.45,74212.42,0.2,-0.54968,0.00019,17.62521]
[1776644852349,46.45,74212.42,0.2,-0.54968,0.00019,17.62521]
[1776644852533,46.45,74212.42,0.2,-0.54968,0.00019,17.62521]
[1776644852637,46.45,74212.42,0.2,-0.54968,0.00019,17.62521]
[1776644852739,46.45,74193.91,0.2,-0.55322,0.00019,17.60044]
[1776644852865,46.45,74193.91,0.2,-0.55322,0.00019,17.60044]
[1776644852887,46.45,74193.91,0.2,-0.55322,0.00019,17.60044]
[1776644853213,46.45,74193.91,0.2,-0.55322,0.00019,17.60044]
[1776644853380,46.45,74193.91,0.2,-0.55322,0.00019,17.60044]
[1776644853400,46.45,74193.91,0.2,-0.55322,0.00019,17.60044]
[1776644853483,46.45,74193.91,0.2,-0.55322,0.00019,17.60044]
[1776644853728,46.45,74193.91,0.2,-0.55322,0.00019,17.60044]
[1776644853711,46.45,74194.19,0.2,-0.55317,0.00019,17.60083]
[1776644853872,46.45,74194.19,0.2,-0.55317,0.00019,17.60083]
[1776644853891,46.45,74194.19,0.2,-0.55317,0.00019,17.60083]
[1776644853951,46.45,74194.19,0.2,-0.55317,0.00019,17.60083]
[1776644854719,46.45,74194.54,0.2,-0.5531,0.00019,17.60132]
[1776644858625,46.45,74196.92,0.2,-0.55264,0.00019,17.60459]
[1776644858631,46.45,74196.92,0.2,-0.55264,0.00019,17.60459]
[1776644858691,46.45,74196.92,0.2,-0.55264,0.00019,17.60459]
[1776644858746,46.45,74196.5,0.2,-0.55272,0.00019,17.60403]
[1776644858850,46.45,74196.5,0.2,-0.55272,0.00019,17.60403]
[1776644858931,46.45,74196.5,0.2,-0.55272,0.00019,17.60403]
[1776644858969,46.45,74196.5,0.2,-0.55272,0.00019,17.60403]
[1776644858991,46.45,74196.5,0.2,-0.55272,0.00019,17.60403]
[1776644859157,46.45,74196.5,0.2,-0.55272,0.00019,17.60403]
[1776644859753,46.45,74198.67,0.2,-0.5523,0.00019,17.60699]
[1776644859927,46.45,74198.67,0.2,-0.5523,0.00019,17.60699]
[1776644859983,46.45,74198.67,0.2,-0.5523,0.00019,17.60699]
[1776644860181,46.45,74198.67,0.2,-0.5523,0.00019,17.60699]
[1776644860762,46.45,74207.77,0.2,-0.55056,0.00019,17.61918]
[1776644861768,46.46,74210.75,0.2,-0.54999,0.00019,17.6231]
[1776644862775,46.46,74207.16,0.2,-0.55068,0.00019,17.61839]
[1776644864788,46.46,74204.01,0.2,-0.55128,0.00019,17.61421]
[1776644866463,46.46,74199.9,0.2,-0.55206,0.00019,17.60871]
[1776644870527,46.46,74197.47,0.2,-0.55252,0.00019,17.60543]
[1776644870583,46.46,74197.47,0.2,-0.55252,0.00019,17.60543]
[1776644870681,46.46,74196.23,0.2,-0.55275,0.00019,17.60376]
[1776644876534,46.47,74194.83,0.2,-0.55301,0.00019,17.60189]
[1776644881521,46.47,74195.21,0.2,-0.55294,0.00019,17.60243]
[1776644881649,46.47,74195.21,0.2,-0.55294,0.00019,17.60243]
[1776644881790,46.47,74195.21,0.2,-0.55294,0.00019,17.60243]
[1776644881732,46.48,74195.47,0.2,-0.55288,0.00019,17.60281]
[1776644881921,46.48,74195.47,0.2,-0.55288,0.00019,17.60281]
[1776644881998,46.48,74195.47,0.2,-0.55288,0.00019,17.60281]
[1776644882007,46.48,74195.47,0.2,-0.55288,0.00019,17.60281]
[1776644882053,46.48,74203.34,0.2,-0.55138,0.00019,17.61345]
[1776644884216,46.48,74203.34,0.2,-0.55138,0.00019,17.61346]
[1776644884306,46.48,74203.34,0.2,-0.55138,0.00019,17.61346]
[1776644884471,46.48,74212.81,0.2,-0.54957,0.00019,17.62594]
[1776644886603,46.48,74216.41,0.2,-0.54888,0.00019,17.63059]
[1776644890972,46.48,74219.79,0.2,-0.54822,0.00019,17.63496]
[1776644896673,46.5,74221.62,0.2,-0.54785,0.00019,17.63739]
[1776644900568,46.5,74223.49,0.2,-0.54749,0.00019,17.63976]
[1776644900618,46.5,74223.49,0.2,-0.54749,0.00019,17.63976]
[1776644900782,46.5,74223.49,0.2,-0.54749,0.00019,17.63976]
[1776644900668,46.5,74226.02,0.2,-0.54701,0.00019,17.64291]
[1776644904616,46.5,74226.43,0.2,-0.54693,0.00019,17.64342]
[1776644904652,46.5,74226.43,0.2,-0.54693,0.00019,17.64342]
[1776644904707,46.5,74226.43,0.2,-0.54693,0.00019,17.64342]
[1776644904760,46.5,74227.06,0.2,-0.54681,0.00019,17.64419]
[1776644904867,46.5,74227.06,0.2,-0.54681,0.00019,17.64419]
[1776644904923,46.5,74227.06,0.2,-0.54681,0.00019,17.64419]
[1776644904932,46.5,74227.06,0.2,-0.54681,0.00019,17.64419]
[1776644906672,46.5,74227.06,0.2,-0.54681,0.00019,17.64419]
[1776644911117,46.5,74231.26,0.2,-0.54603,0.00019,17.6446]
[1776644914340,46.5,74231.25,0.2,-0.54603,0.00019,17.64458]
[1776644916813,46.49,74226.18,0.2,-0.547,0.00019,17.63831]
[1776644917398,46.49,74226.18,0.2,-0.547,0.00019,17.63831]
[1776644917468,46.49,74238.3,0.2,-0.54468,0.00019,17.65309]
[1776644919174,46.49,74239.73,0.2,-0.54441,0.00019,17.65479]
[1776644924208,46.49,74239.16,0.2,-0.54452,0.00019,17.65409]
[1776644929250,46.49,74240.62,0.2,-0.54425,0.00019,17.6558]
[1776644930249,46.49,74246.33,0.2,-0.54316,0.00019,17.6625]
[1776644936291,46.49,74247.51,0.2,-0.54293,0.00019,17.66388]
[1776644940377,46.49,74243.28,0.2,-0.54374,0.00019,17.65894]
[1776644946362,46.48,74241.16,0.2,-0.54415,0.00019,17.65642]
[1776644951397,46.48,74242.65,0.2,-0.54387,0.00019,17.65816]
[1776644954417,46.48,74246.82,0.2,-0.54307,0.00019,17.66303]
[1776644958445,46.48,74251.83,0.2,-0.54211,0.00019,17.66879]
[1776644962473,46.47,74247.21,0.2,-0.543,0.00019,17.66346]
[1776644965602,46.47,74248.25,0.2,-0.5428,0.00019,17.66466]
[1776644968515,46.47,74243.02,0.2,-0.5438,0.00019,17.65856]
[1776644969749,46.47,74243.02,0.2,-0.5438,0.00019,17.65856]
[1776644969851,46.47,74238.11,0.2,-0.54475,0.00019,17.65273]
[1776644972547,46.47,74241.66,0.2,-0.54408,0.00019,17.65221]
[1776644977579,46.47,74242.67,0.2,-0.54389,0.00019,17.6534]
[1776644978701,46.47,74242.67,0.2,-0.54389,0.00019,17.6534]
[1776644978839,46.47,74242.67,0.2,-0.54389,0.00019,17.6534]
[1776644978914,46.47,74242.67,0.2,-0.54389,0.00019,17.6534]
[1776644978957,46.47,74240.3,0.2,-0.54434,0.00019,17.6506]
[1776644979593,46.47,74240.3,0.2,-0.54434,0.00019,17.6506]
[1776644984628,46.47,74240.47,0.2,-0.54431,0.00019,17.6508]
[1776644986970,46.47,74241.67,0.2,-0.54408,0.00019,17.65223]
[1776644987050,46.47,74241.67,0.2,-0.54408,0.00019,17.65223]
[1776644987132,46.47,74241.67,0.2,-0.54408,0.00019,17.65223]
[1776644987649,46.47,74241.3,0.2,-0.54415,0.00019,17.65179]
[1776644987972,46.47,74241.3,0.2,-0.54415,0.00019,17.65179]
[1776644988044,46.47,74241.3,0.2,-0.54415,0.00019,17.65179]
[1776644988094,46.47,74241.3,0.2,-0.54415,0.00019,17.65179]
[1776644988131,46.47,74241.3,0.2,-0.54415,0.00019,17.65179]
[1776644988562,46.47,74241.3,0.2,-0.54415,0.00019,17.65179]
[1776644988717,46.47,74241.3,0.2,-0.54415,0.00019,17.65179]
[1776644989997,46.47,74238.48,0.2,-0.54469,0.00019,17.64843]
[1776644990131,46.47,74238.48,0.2,-0.54469,0.00019,17.64843]
[1776644990180,46.47,74238.48,0.2,-0.54469,0.00019,17.64843]
[1776644990187,46.47,74238.48,0.2,-0.54469,0.00019,17.64843]
[1776644990258,46.47,74238.48,0.2,-0.54469,0.00019,17.64843]
[1776644990672,46.47,74237.87,0.2,-0.54481,0.00019,17.6477]
[1776644992684,46.47,74234.5,0.2,-0.54545,0.00019,17.64364]
[1776644996076,46.47,74233.68,0.2,-0.54561,0.00019,17.64265]
[1776644996130,46.47,74233.68,0.2,-0.54561,0.00019,17.64265]
[1776644996714,46.47,74233.64,0.2,-0.54562,0.00019,17.6426]
[1776645000743,46.47,74230.26,0.2,-0.54626,0.00019,17.63848]
[1776645001768,46.47,74230.26,0.2,-0.54626,0.00019,17.63848]
[1776645001848,46.47,74230.26,0.2,-0.54626,0.00019,17.63848]
[1776645001860,46.47,74221.23,0.2,-0.54799,0.00019,17.62722]
[1776645002215,46.47,74221.23,0.2,-0.54799,0.00019,17.62722]
[1776645002243,46.47,74221.23,0.2,-0.54799,0.00019,17.62722]
[1776645002360,46.47,74221.23,0.2,-0.54799,0.00019,17.62722]
[1776645002755,46.47,74220.6,0.2,-0.54811,0.00019,17.62643]
[1776645004769,46.48,74217.58,0.2,-0.54869,0.00019,17.62259]
[1776645009805,46.48,74216.28,0.2,-0.54893,0.00019,17.62096]
[1776645010565,46.48,74216.28,0.2,-0.54893,0.00019,17.62096]
[1776645010630,46.48,74216.28,0.2,-0.54893,0.00019,17.62096]
[1776645010777,46.48,74216.28,0.2,-0.54893,0.00019,17.62096]
[1776645010878,46.48,74210.82,0.2,-0.54997,0.00019,17.6139]
[1776645015431,46.49,74209.94,0.2,-0.55013,0.00019,17.61278]
[1776645015520,46.49,74209.94,0.2,-0.55013,0.00019,17.61278]
[1776645015682,46.49,74209.94,0.2,-0.55013,0.00019,17.61278]
[1776645015784,46.49,74209.39,0.2,-0.55024,0.00019,17.61206]
[1776645020881,46.49,74211.29,0.2,-0.54987,0.00019,17.61458]
[1776645023902,46.5,74207.61,0.2,-0.55057,0.00019,17.60977]
[1776645028937,46.5,74209.97,0.2,-0.55011,0.00019,17.61291]
[1776645033517,46.5,74208.66,0.2,-0.55038,0.00019,17.60646]
[1776645033651,46.5,74208.66,0.2,-0.55038,0.00019,17.60646]
[1776645033977,46.5,74209.28,0.2,-0.55026,0.00019,17.60728]
[1776645034770,46.5,74209.28,0.2,-0.55026,0.00019,17.60728]
[1776645034836,46.5,74209.28,0.2,-0.55026,0.00019,17.60728]
[1776645034979,46.5,74204.34,0.2,-0.5512,0.00019,17.60076]
[1776645038839,46.51,74202.02,0.2,-0.55164,0.00019,17.59767]
[1776645038879,46.51,74202.02,0.2,-0.55164,0.00019,17.59767]
[1776645039008,46.51,74202.02,0.2,-0.55164,0.00019,17.59767]
[1776645039011,46.51,74201.56,0.2,-0.55173,0.00019,17.59705]
[1776645044048,46.51,74202.85,0.2,-0.55148,0.00019,17.59879]
[1776645049081,46.51,74203.02,0.2,-0.55145,0.00019,17.59902]
[1776645054116,46.51,74200.88,0.2,-0.55186,0.00019,17.59616]
[1776645056519,46.51,74200.9,0.2,-0.55185,0.00019,17.59619]
[1776645056586,46.51,74200.9,0.2,-0.55185,0.00019,17.59619]
[1776645056620,46.51,74194.64,0.2,-0.55305,0.00019,17.58768]
[1776645063153,46.51,74193.26,0.2,-0.55331,0.00019,17.58579]
[1776645063191,46.51,74193.26,0.2,-0.55331,0.00019,17.58579]
[1776645063307,46.51,74193.26,0.2,-0.55331,0.00019,17.58579]
[1776645063408,46.51,74192.3,0.2,-0.55349,0.00019,17.58447]
[1776645069221,46.51,74196.04,0.2,-0.55278,0.00019,17.58962]
[1776645070290,46.51,74196.04,0.2,-0.55278,0.00019,17.58962]
[1776645070328,46.51,74196.04,0.2,-0.55278,0.00019,17.58962]
[1776645070361,46.51,74196.04,0.2,-0.55278,0.00019,17.58962]
[1776645070386,46.51,74196.04,0.2,-0.55278,0.00019,17.58962]
[1776645070559,46.51,74196.04,0.2,-0.55278,0.00019,17.58962]
[1776645070637,46.51,74196.29,0.2,-0.55273,0.00019,17.58996]
[1776645076271,46.51,74197.68,0.2,-0.55246,0.00019,17.59186]
[1776645081307,46.51,74196.48,0.2,-0.55269,0.00019,17.59022]
[1776645083636,46.51,74196.66,0.2,-0.55266,0.00019,17.59046]
[1776645083704,46.51,74196.66,0.2,-0.55266,0.00019,17.59046]
[1776645083909,46.51,74196.65,0.2,-0.55266,0.00019,17.59043]
[1776645084338,46.51,74191.98,0.2,-0.55356,0.00019,17.58403]
[1776645085706,46.51,74191.98,0.2,-0.55356,0.00019,17.58403]
[1776645085758,46.51,74191.98,0.2,-0.55356,0.00019,17.58403]
[1776645085958,46.51,74195.43,0.2,-0.5529,0.00019,17.58876]
[1776645088019,46.51,74203.21,0.2,-0.55141,0.00019,17.59928]
[1776645090774,46.51,74201.75,0.2,-0.55169,0.00019,17.59732]
[1776645090805,46.51,74201.75,0.2,-0.55169,0.00019,17.59732]
[1776645090933,46.51,74201.75,0.2,-0.55169,0.00019,17.59732]
[1776645091034,46.51,74201.96,0.2,-0.55167,0.00019,17.59285]
[1776645094447,46.51,74201.77,0.2,-0.5517,0.00019,17.59259]
[1776645094486,46.51,74201.77,0.2,-0.5517,0.00019,17.59259]
[1776645095002,46.51,74201.77,0.2,-0.5517,0.00019,17.59259]
[1776645095035,46.51,74201.77,0.2,-0.5517,0.00019,17.59259]
[1776645095082,46.51,74201.94,0.2,-0.55167,0.00019,17.59281]
[1776645095375,46.51,74201.94,0.2,-0.55167,0.00019,17.59281]
[1776645095384,46.51,74201.94,0.2,-0.55167,0.00019,17.59281]
[1776645095417,46.51,74201.94,0.2,-0.55167,0.00019,17.59281]
[1776645095446,46.51,74201.94,0.2,-0.55167,0.00019,17.59281]
[1776645095612,46.51,74201.94,0.2,-0.55167,0.00019,17.59281]
[1776645095694,46.51,74214.3,0.2,-0.54931,0.00019,17.60909]
[1776645098091,46.51,74213.75,0.2,-0.54941,0.00019,17.60839]
[1776645098837,46.51,74213.75,0.2,-0.54941,0.00019,17.60839]
[1776645098847,46.51,74213.75,0.2,-0.54941,0.00019,17.60839]
[1776645098895,46.51,74213.75,0.2,-0.54941,0.00019,17.60839]
[1776645098926,46.51,74213.75,0.2,-0.54941,0.00019,17.60839]
[1776645099137,46.51,74213.26,0.2,-0.5495,0.00019,17.60776]
[1776645099587,46.51,74213.26,0.2,-0.5495,0.00019,17.60776]
[1776645099610,46.51,74213.26,0.2,-0.5495,0.00019,17.60776]
[1776645099651,46.51,74213.26,0.2,-0.5495,0.00019,17.60776]
[1776645099681,46.51,74213.26,0.2,-0.5495,0.00019,17.60776]
[1776645099858,46.51,74213.26,0.2,-0.5495,0.00019,17.60776]
[1776645099959,46.51,74213.05,0.2,-0.54954,0.00019,17.60749]
[1776645101928,46.51,74212.75,0.2,-0.5496,0.00019,17.6071]
[1776645101997,46.51,74216.75,0.2,-0.54883,0.00019,17.61227]
[1776645103990,46.51,74227.21,0.2,-0.54683,0.00019,17.62547]
[1776645106071,46.51,74226.49,0.2,-0.54696,0.00019,17.62459]
[1776645105473,46.52,74221.41,0.2,-0.54793,0.00019,17.61824]
[1776645106483,46.52,74217.49,0.2,-0.54868,0.00019,17.61326]
[1776645109166,46.52,74215.84,0.2,-0.549,0.00019,17.61116]
[1776645109213,46.52,74215.84,0.2,-0.549,0.00019,17.61116]
[1776645109501,46.52,74215.77,0.2,-0.54901,0.00019,17.61107]
[1776645111199,46.52,74214.36,0.2,-0.54928,0.00019,17.60926]
[1776645111245,46.52,74214.36,0.2,-0.54928,0.00019,17.60926]
[1776645111516,46.52,74218.55,0.2,-0.54848,0.00019,17.61465]
[1776645113531,46.52,74224.52,0.2,-0.54733,0.00019,17.6222]
[1776645114660,46.52,74224.52,0.2,-0.54733,0.00019,17.6222]
[1776645114691,46.52,74224.52,0.2,-0.54733,0.00019,17.6222]
[1776645114722,46.52,74224.52,0.2,-0.54733,0.00019,17.6222]
[1776645114823,46.52,74224.52,0.2,-0.54733,0.00019,17.6222]
[1776645114947,46.52,74224.52,0.2,-0.54733,0.00019,17.6222]
[1776645114991,46.52,74224.52,0.2,-0.54733,0.00019,17.6222]
[1776645115029,46.53,74227.42,0.2,-0.54677,0.00019,17.62582]
[1776645115876,46.53,74227.42,0.2,-0.54677,0.00019,17.62582]
[1776645116295,46.53,74229.66,0.2,-0.54634,0.00019,17.62858]
[1776645116364,46.53,74229.66,0.2,-0.54634,0.00019,17.62858]
[1776645117557,46.53,74246.99,0.2,-0.54302,0.00019,17.64928]
[1776645120020,46.53,74253.33,0.2,-0.54181,0.00019,17.65655]
[1776645121586,46.53,74262.18,0.2,-0.54011,0.00019,17.66641]
[1776645124608,46.53,74255.19,0.2,-0.54145,0.00019,17.65864]
[1776645126621,46.53,74251.7,0.2,-0.54212,0.00019,17.6547]
[1776645127628,46.53,74248.12,0.2,-0.5428,0.00019,17.6506]
[1776645128994,46.53,74248.12,0.2,-0.5428,0.00019,17.6506]
[1776645129054,46.53,74248.12,0.2,-0.5428,0.00019,17.6506]
[1776645129215,46.53,74257.52,0.2,-0.541,0.00019,17.66127]
[1776645131073,46.53,74257.52,0.2,-0.541,0.00019,17.66127]
[1776645131123,46.53,74257.52,0.2,-0.541,0.00019,17.66127]
[1776645131206,46.53,74266.75,0.2,-0.53923,0.00019,17.67139]
[1776645131656,46.53,74266.75,0.2,-0.53924,0.00019,17.67139]
[1776645132667,46.53,74261.67,0.2,-0.54021,0.00019,17.66586]
[1776645137698,46.52,74262.97,0.2,-0.53996,0.00019,17.66727]
[1776645142733,46.52,74262.46,0.2,-0.54006,0.00019,17.6667]
[1776645147284,46.52,74261.3,0.2,-0.54029,0.00019,17.66541]
[1776645147344,46.52,74261.3,0.2,-0.54029,0.00019,17.66541]
[1776645147768,46.52,74261.37,0.2,-0.54028,0.00019,17.66549]
[1776645151796,46.52,74264.29,0.2,-0.53973,0.00019,17.66394]
[1776645156833,46.52,74264.52,0.2,-0.53969,0.00019,17.66418]
[1776645162034,46.52,74264.94,0.2,-0.53961,0.00019,17.66464]
[1776645167885,46.52,74265.8,0.2,-0.53944,0.00019,17.66559]
[1776645168082,46.52,74265.8,0.2,-0.53944,0.00019,17.66559]
[1776645168126,46.52,74265.8,0.2,-0.53944,0.00019,17.66559]
[1776645168131,46.52,74249.65,0.2,-0.54253,0.00019,17.64758]
[1776645168849,46.52,74249.65,0.2,-0.54253,0.00019,17.64758]
[1776645169232,46.52,74249.65,0.2,-0.54253,0.00019,17.64758]
[1776645169252,46.52,74246.27,0.2,-0.54318,0.00019,17.64368]
[1776645171940,46.53,74246.13,0.2,-0.5432,0.00019,17.64353]
[1776645176540,46.53,74247.54,0.2,-0.54293,0.00019,17.64518]
[1776645176632,46.53,74247.54,0.2,-0.54293,0.00019,17.64518]
[1776645176665,46.53,74247.54,0.2,-0.54293,0.00019,17.64518]
[1776645182009,46.53,74250.33,0.2,-0.54239,0.00019,17.64841]
[1776645186037,46.53,74253.87,0.2,-0.54171,0.00019,17.65245]
[1776645188052,46.54,74249.63,0.2,-0.54252,0.00019,17.64763]
[1776645189356,46.54,74250.46,0.2,-0.54236,0.00019,17.64858]
[1776645195102,46.54,74252.7,0.2,-0.54193,0.00019,17.65116]
[1776645200142,46.54,74252.29,0.2,-0.542,0.00019,17.65071]
[1776645206183,46.55,74251.95,0.2,-0.54206,0.00019,17.65035]
[1776645208197,46.55,74259.71,0.2,-0.54058,0.00019,17.65906]
[1776645212226,46.55,74255.94,0.2,-0.54131,0.00019,17.65011]
[1776645217260,46.55,74257.09,0.2,-0.54109,0.00019,17.65139]
[1776645219314,46.54,74256.69,0.2,-0.54117,0.00019,17.65093]
[1776645226503,46.55,74255.63,0.2,-0.54137,0.00019,17.64979]
[1776645228948,46.55,74255.44,0.2,-0.5414,0.00019,17.64957]
[1776645228986,46.55,74255.44,0.2,-0.5414,0.00019,17.64957]
[1776645229019,46.55,74262.22,0.2,-0.5401,0.00019,17.6571]
[1776645234378,46.55,74263.61,0.2,-0.53984,0.00019,17.65861]
[1776645236787,46.55,74264.13,0.2,-0.53974,0.00019,17.65917]
[1776645236885,46.55,74264.13,0.2,-0.53974,0.00019,17.65917]
[1776645236987,46.55,74258.4,0.2,-0.54084,0.00019,17.65287]
[1776645238415,46.55,74252.73,0.2,-0.54192,0.00019,17.64652]
[1776645243442,46.56,74251.22,0.2,-0.5422,0.00019,17.64483]
[1776645248372,46.56,74249.92,0.2,-0.54245,0.00019,17.64337]
[1776645248422,46.56,74249.92,0.2,-0.54245,0.00019,17.64337]
[1776645249245,46.56,74249.92,0.2,-0.54245,0.00019,17.64337]
[1776645249307,46.56,74249.92,0.2,-0.54245,0.00019,17.64337]
[1776645249257,46.56,74250.59,0.2,-0.54232,0.00019,17.64414]
[1776645249670,46.56,74250.59,0.2,-0.54232,0.00019,17.64414]
[1776645249684,46.57,74244.32,0.2,-0.54352,0.00019,17.6369]
[1776645250498,46.57,74235.68,0.2,-0.54517,0.00019,17.62667]
[1776645255526,46.58,74234.2,0.2,-0.54544,0.00019,17.62496]
[1776645260561,46.59,74233.66,0.2,-0.54553,0.00019,17.62438]
[1776645261568,46.59,74238.0,0.2,-0.54469,0.00019,17.62961]
[1776645266603,46.6,74239.98,0.2,-0.54431,0.00019,17.63199]
[1776645271637,46.6,74240.46,0.2,-0.54423,0.00019,17.62783]
[1776645276675,46.61,74241.5,0.2,-0.54402,0.00019,17.62908]
[1776645281713,46.61,74243.21,0.2,-0.54369,0.00019,17.63112]
[1776645287754,46.62,74241.07,0.2,-0.54409,0.00019,17.62864]
[1776645294117,46.62,74240.69,0.2,-0.54416,0.00019,17.62822]
[1776645294655,46.62,74239.68,0.2,-0.54435,0.00019,17.62703]
[1776645296116,46.63,74238.86,0.2,-0.54451,0.00019,17.62607]
[1776645296133,46.63,74238.86,0.2,-0.54451,0.00019,17.62607]
[1776645296189,46.63,74238.86,0.2,-0.54451,0.00019,17.62607]
[1776645296337,46.66,74207.65,0.2,-0.55043,0.00019,17.58726]
[1776645296825,46.66,74207.65,0.2,-0.55043,0.00019,17.58727]
[1776645300112,46.66,74209.74,0.2,-0.55003,0.00019,17.59002]
[1776645300188,46.66,74209.74,0.2,-0.55003,0.00019,17.59002]
[1776645300307,46.66,74209.74,0.2,-0.55003,0.00019,17.59002]
[1776645300317,46.66,74210.19,0.2,-0.54994,0.00019,17.59062]
[1776645301153,46.66,74210.19,0.2,-0.54994,0.00019,17.59062]
[1776645301204,46.66,74210.52,0.2,-0.54987,0.00019,17.59106]
[1776645301648,46.66,74210.52,0.2,-0.54987,0.00019,17.59106]
[1776645306243,46.67,74210.02,0.2,-0.54996,0.00019,17.59044]
[1776645306269,46.67,74210.02,0.2,-0.54996,0.00019,17.59044]
[1776645306413,46.67,74211.91,0.2,-0.5496,0.00019,17.59291]
[1776645306509,46.67,74211.91,0.2,-0.5496,0.00019,17.59291]
[1776645307265,46.67,74211.91,0.2,-0.5496,0.00019,17.59291]
[1776645307268,46.67,74211.91,0.2,-0.5496,0.00019,17.59291]
[1776645307312,46.67,74211.91,0.2,-0.5496,0.00019,17.59291]
[1776645307367,46.67,74212.25,0.2,-0.54953,0.00019,17.59336]
[1776645308118,46.67,74212.25,0.2,-0.54953,0.00019,17.59336]
[1776645308169,46.67,74212.25,0.2,-0.54953,0.00019,17.59336]
[1776645308357,46.67,74212.25,0.2,-0.54953,0.00019,17.59336]
[1776645308368,46.67,74216.26,0.2,-0.54877,0.00019,17.59852]
[1776645310283,46.67,74216.26,0.2,-0.54876,0.00019,17.59853]
[1776645310341,46.67,74216.26,0.2,-0.54876,0.00019,17.59853]
[1776645310378,46.68,74216.93,0.2,-0.54863,0.00019,17.5994]
[1776645311643,46.68,74216.93,0.2,-0.54863,0.00019,17.59941]
[1776645311674,46.68,74216.93,0.2,-0.54863,0.00019,17.59941]
[1776645311759,46.68,74216.93,0.2,-0.54863,0.00019,17.59941]
[1776645311857,46.68,74216.93,0.2,-0.54863,0.00019,17.59941]
[1776645311917,46.68,74216.93,0.2,-0.54863,0.00019,17.59941]
[1776645312245,46.68,74216.93,0.2,-0.54863,0.00019,17.59941]
[1776645312251,46.68,74216.93,0.2,-0.54863,0.00019,17.59941]
[1776645312324,46.68,74216.93,0.2,-0.54863,0.00019,17.59941]
[1776645312411,46.68,74216.93,0.2,-0.54863,0.00019,17.59941]
[1776645312336,46.68,74215.47,0.2,-0.54891,0.00019,17.59756]
[1776645312461,46.68,74215.47,0.2,-0.54891,0.00019,17.59756]
[1776645314982,46.69,74212.07,0.2,-0.54955,0.00019,17.59323]
[1776645317354,46.69,74212.07,0.2,-0.54955,0.00019,17.59323]
[1776645318056,46.69,74212.07,0.2,-0.54955,0.00019,17.59323]
[1776645320390,46.69,74211.98,0.2,-0.54956,0.00019,17.59316]
[1776645330097,46.71,74210.9,0.2,-0.54974,0.00019,17.59189]
[1776645331539,46.71,74211.12,0.2,-0.54971,0.00019,17.58743]
[1776645337146,46.72,74210.89,0.2,-0.54974,0.00019,17.58721]
[1776645338674,46.72,74211.05,0.2,-0.54971,0.00019,17.58742]
[1776645338723,46.72,74211.05,0.2,-0.54971,0.00019,17.58742]
[1776645339160,46.73,74211.93,0.2,-0.54954,0.00019,17.58858]
[1776645339673,46.73,74211.93,0.2,-0.54954,0.00019,17.58858]
[1776645339727,46.73,74211.93,0.2,-0.54954,0.00019,17.58858]
[1776645340011,46.73,74211.56,0.2,-0.54961,0.00019,17.58811]
[1776645345202,46.74,74208.95,0.2,-0.5501,0.00019,17.58478]
[1776645350239,46.74,74207.3,0.2,-0.5504,0.00019,17.58269]
[1776645355274,46.75,74206.31,0.2,-0.55058,0.00019,17.58145]
[1776645360312,46.76,74205.49,0.2,-0.55072,0.00019,17.58043]
[1776645360853,46.76,74205.49,0.2,-0.55072,0.00019,17.58043]
[1776645360937,46.76,74205.49,0.2,-0.55072,0.00019,17.58043]
[1776645361365,46.76,74183.19,0.2,-0.55497,0.00019,17.55011]
[1776645361973,46.76,74183.19,0.2,-0.55497,0.00019,17.55011]
[1776645362043,46.76,74183.19,0.2,-0.55497,0.00019,17.55011]
[1776645362099,46.76,74183.19,0.2,-0.55497,0.00019,17.55011]
[1776645362360,46.76,74183.19,0.2,-0.55497,0.00019,17.55011]
[1776645362407,46.76,74183.19,0.2,-0.55497,0.00019,17.55011]
[1776645362440,46.76,74177.35,0.2,-0.55607,0.00019,17.54186]
[1776645362898,46.76,74177.35,0.2,-0.55607,0.00019,17.54186]
[1776645363021,46.76,74177.35,0.2,-0.55607,0.00019,17.54186]
[1776645363093,46.76,74177.35,0.2,-0.55607,0.00019,17.54186]
[1776645363253,46.76,74177.35,0.2,-0.55607,0.00019,17.54186]
[1776645363324,46.76,74177.35,0.2,-0.55607,0.00019,17.54186]
[1776645363334,46.76,74178.19,0.2,-0.55592,0.00019,17.54305]
[1776645363478,46.76,74178.19,0.2,-0.55592,0.00019,17.54305]
[1776645363627,46.76,74178.19,0.2,-0.55592,0.00019,17.54305]
[1776645364120,46.76,74178.19,0.2,-0.55592,0.00019,17.54305]
[1776645364259,46.76,74178.19,0.2,-0.55592,0.00019,17.54305]
[1776645364339,46.76,74198.34,0.2,-0.55208,0.00019,17.57095]
[1776645365346,46.76,74191.54,0.2,-0.55337,0.00019,17.56172]
[1776645365949,46.76,74191.54,0.2,-0.55337,0.00019,17.56172]
[1776645365983,46.76,74191.54,0.2,-0.55337,0.00019,17.56172]
[1776645366049,46.76,74191.54,0.2,-0.55337,0.00019,17.56172]
[1776645366354,46.76,74191.31,0.2,-0.55342,0.00019,17.56141]
[1776645367159,46.76,74191.31,0.2,-0.55342,0.00019,17.56141]
[1776645367196,46.76,74191.31,0.2,-0.55342,0.00019,17.56141]
[1776645367365,46.76,74185.78,0.2,-0.55447,0.00019,17.55376]
[1776645370181,46.77,74185.95,0.2,-0.55444,0.00019,17.554]
[1776645370251,46.77,74185.95,0.2,-0.55444,0.00019,17.554]
[1776645370309,46.77,74185.95,0.2,-0.55444,0.00019,17.554]
[1776645370341,46.77,74185.95,0.2,-0.55444,0.00019,17.554]
[1776645370410,46.77,74182.53,0.2,-0.55509,0.00019,17.54922]
[1776645375417,46.77,74184.51,0.2,-0.55471,0.00019,17.552]
[1776645376799,46.77,74184.58,0.2,-0.5547,0.00019,17.5521]
[1776645376849,46.77,74184.58,0.2,-0.5547,0.00019,17.5521]
[1776645377431,46.77,74185.1,0.2,-0.5546,0.00019,17.55283]
[1776645378437,46.77,74177.71,0.2,-0.556,0.00019,17.54241]
[1776645380451,46.77,74174.53,0.2,-0.5566,0.00019,17.53788]
[1776645380536,46.77,74174.53,0.2,-0.5566,0.00019,17.53788]
[1776645380609,46.77,74174.53,0.2,-0.5566,0.00019,17.53788]
[1776645381458,46.77,74174.2,0.2,-0.55666,0.00019,17.53742]
[1776645382466,46.77,74165.72,0.2,-0.55827,0.00019,17.52508]
[1776645383395,46.77,74165.72,0.2,-0.55827,0.00019,17.52508]
[1776645383465,46.77,74165.72,0.2,-0.55827,0.00019,17.52508]
[1776645383473,46.77,74166.54,0.2,-0.55811,0.00019,17.5263]
[1776645384479,46.78,74171.19,0.2,-0.55723,0.00019,17.5331]
[1776645390181,46.78,74169.26,0.2,-0.55759,0.00019,17.53036]
[1776645391484,46.78,74169.26,0.2,-0.55759,0.00019,17.53036]
[1776645391558,46.78,74169.26,0.2,-0.55759,0.00019,17.53036]
[1776645391712,46.78,74168.23,0.2,-0.5578,0.00019,17.52409]
[1776645394551,46.79,74172.23,0.2,-0.55703,0.00019,17.52994]
[1776645400251,46.78,74171.2,0.2,-0.55724,0.00019,17.52839]
[1776645405629,46.78,74170.55,0.2,-0.55737,0.00019,17.5274]
[1776645410666,46.77,74171.65,0.2,-0.55717,0.00019,17.52895]
[1776645416707,46.76,74169.62,0.2,-0.55756,0.00019,17.52594]
[1776645420394,46.77,74163.69,0.2,-0.55868,0.00019,17.51725]
[1776645420597,46.77,74163.69,0.2,-0.55868,0.00019,17.51725]
[1776645420681,46.77,74163.69,0.2,-0.55868,0.00019,17.51725]
[1776645420789,46.77,74158.44,0.2,-0.55968,0.00019,17.50942]
[1776645422749,46.77,74151.19,0.2,-0.56106,0.00019,17.49842]
[1776645423967,46.77,74151.19,0.2,-0.56106,0.00019,17.49842]
[1776645424035,46.77,74151.19,0.2,-0.56106,0.00019,17.49842]
[1776645424068,46.77,74152.31,0.2,-0.56085,0.00019,17.50013]
[1776645429232,46.77,74150.64,0.2,-0.56116,0.00019,17.49757]
[1776645431816,46.77,74156.96,0.2,-0.55997,0.00019,17.50717]
[1776645433223,46.77,74156.96,0.2,-0.55997,0.00019,17.50717]
[1776645433267,46.77,74156.96,0.2,-0.55997,0.00019,17.50717]
[1776645433368,46.77,74160.24,0.2,-0.55934,0.00019,17.5121]
[1776645434093,46.77,74160.24,0.2,-0.55934,0.00019,17.5121]
[1776645434123,46.77,74160.24,0.2,-0.55934,0.00019,17.5121]
[1776645434311,46.77,74160.24,0.2,-0.55934,0.00019,17.5121]
[1776645434412,46.77,74155.24,0.2,-0.56029,0.00019,17.50458]
[1776645438864,46.77,74152.19,0.2,-0.56087,0.00019,17.49993]
[1776645440132,46.77,74152.19,0.2,-0.56087,0.00019,17.49993]
[1776645440174,46.77,74152.19,0.2,-0.56087,0.00019,17.49993]
[1776645440264,46.77,74150.45,0.2,-0.5612,0.00019,17.49726]
[1776645441885,46.77,74145.77,0.2,-0.56209,0.00019,17.49004]
[1776645444904,46.76,74141.92,0.2,-0.56283,0.00019,17.48401]
[1776645446281,46.76,74141.92,0.2,-0.56283,0.00019,17.48401]
[1776645446368,46.76,74141.92,0.2,-0.56283,0.00019,17.48401]
[1776645446482,46.76,74141.92,0.2,-0.56283,0.00019,17.48401]
[1776645446470,46.76,74136.75,0.2,-0.56381,0.00019,17.47583]
[1776645452563,46.76,74139.41,0.2,-0.5633,0.00019,17.48006]
[1776645452592,46.76,74139.45,0.2,-0.56331,0.00019,17.47535]
[1776645452961,46.77,74139.8,0.2,-0.56324,0.00019,17.47592]
[1776645457005,46.77,74139.97,0.2,-0.56321,0.00019,17.47622]
[1776645457058,46.77,74139.97,0.2,-0.56321,0.00019,17.47622]
[1776645457299,46.77,74139.2,0.2,-0.56335,0.00019,17.47503]
[1776645459002,46.77,74135.6,0.2,-0.56403,0.00019,17.46934]
[1776645462024,46.77,74142.15,0.2,-0.56278,0.00019,17.47971]
[1776645467059,46.78,74143.28,0.2,-0.56256,0.00019,17.48155]
[1776645472093,46.78,74143.16,0.2,-0.56259,0.00019,17.48134]
[1776645476120,46.78,74138.44,0.2,-0.56349,0.00019,17.4739]
[1776645477072,46.78,74138.44,0.2,-0.56349,0.00019,17.4739]
[1776645477109,46.78,74138.44,0.2,-0.56349,0.00019,17.4739]
[1776645477174,46.78,74136.17,0.2,-0.56392,0.00019,17.47029]
[1776645479836,46.78,74137.75,0.2,-0.56362,0.00019,17.47279]
[1776645479935,46.78,74137.75,0.2,-0.56362,0.00019,17.47279]
[1776645486211,46.77,74134.36,0.2,-0.56426,0.00019,17.46738]
[1776645486262,46.77,74134.36,0.2,-0.56426,0.00019,17.46738]
[1776645486537,46.77,74133.73,0.2,-0.56438,0.00019,17.46637]
[1776645492233,46.77,74133.13,0.2,-0.56451,0.00019,17.46532]
[1776645494247,46.76,74141.54,0.2,-0.56292,0.00019,17.47864]
[1776645495363,46.76,74141.54,0.2,-0.56292,0.00019,17.47864]
[1776645495397,46.76,74141.54,0.2,-0.56292,0.00019,17.47864]
[1776645495439,46.76,74136.22,0.2,-0.56393,0.00019,17.47023]
[1776645495639,46.76,74136.22,0.2,-0.56393,0.00019,17.47023]
[1776645497373,46.76,74136.22,0.2,-0.56393,0.00019,17.47022]
[1776645497401,46.76,74136.22,0.2,-0.56393,0.00019,17.47022]
[1776645497433,46.76,74136.22,0.2,-0.56393,0.00019,17.47022]
[1776645497503,46.76,74134.94,0.2,-0.56417,0.00019,17.46817]
[1776645501298,46.76,74137.98,0.2,-0.5636,0.00019,17.47298]
[1776645506333,46.76,74139.91,0.2,-0.56324,0.00019,17.476]
[1776645509247,46.76,74141.38,0.2,-0.56296,0.00019,17.4783]
[1776645509457,46.76,74141.38,0.2,-0.56296,0.00019,17.4783]
[1776645509560,46.76,74149.54,0.2,-0.56141,0.00019,17.49099]
[1776645509857,46.76,74149.54,0.2,-0.56141,0.00019,17.49099]
[1776645509995,46.76,74149.54,0.2,-0.56141,0.00019,17.49099]
[1776645510005,46.76,74149.54,0.2,-0.56141,0.00019,17.49099]
[1776645510113,46.76,74149.54,0.2,-0.56141,0.00019,17.49099]
[1776645510296,46.76,74149.54,0.2,-0.56141,0.00019,17.49099]
[1776645510407,46.76,74149.54,0.2,-0.56141,0.00019,17.49099]
[1776645510413,46.76,74149.54,0.2,-0.56141,0.00019,17.49099]
[1776645510558,46.76,74149.54,0.2,-0.56141,0.00019,17.49099]
[1776645510571,46.75,74161.47,0.2,-0.55914,0.00019,17.50905]
[1776645510706,46.75,74161.47,0.2,-0.55914,0.00019,17.50905]
[1776645511568,46.75,74161.47,0.2,-0.55914,0.00019,17.50905]
[1776645511632,46.75,74161.47,0.2,-0.55914,0.00019,17.50905]
[1776645512386,46.76,74162.64,0.2,-0.55894,0.00019,17.50602]
[1776645513214,46.76,74162.64,0.2,-0.55894,0.00019,17.50602]
[1776645514400,46.76,74158.78,0.2,-0.55967,0.00019,17.50026]
[1776645515408,46.76,74155.65,0.2,-0.56027,0.00019,17.49554]
[1776645520442,46.76,74151.4,0.2,-0.56108,0.00019,17.48906]
[1776645525477,46.75,74150.65,0.2,-0.56122,0.00019,17.48789]
[1776645529505,46.75,74157.1,0.2,-0.56,0.00019,17.4977]
[1776645531520,46.75,74160.29,0.2,-0.55939,0.00019,17.5025]
[1776645531919,46.75,74160.29,0.2,-0.55939,0.00019,17.5025]
[1776645531972,46.75,74160.29,0.2,-0.55939,0.00019,17.5025]
[1776645532647,46.75,74160.29,0.2,-0.55939,0.00019,17.5025]
[1776645532527,46.75,74161.75,0.2,-0.55911,0.00019,17.50468]
[1776645532687,46.75,74161.75,0.2,-0.55911,0.00019,17.50468]
[1776645532692,46.75,74161.75,0.2,-0.55911,0.00019,17.50468]
[1776645532854,46.75,74161.75,0.2,-0.55911,0.00019,17.50468]
[1776645532856,46.75,74161.75,0.2,-0.55911,0.00019,17.50468]
[1776645533534,46.75,74161.85,0.2,-0.55909,0.00019,17.50483]
[1776645535946,46.75,74163.99,0.2,-0.55869,0.00019,17.50801]
[1776645538983,46.75,74165.53,0.2,-0.55839,0.00019,17.51028]
[1776645539022,46.75,74165.53,0.2,-0.55839,0.00019,17.51028]
[1776645539578,46.75,74166.76,0.2,-0.55816,0.00019,17.51209]
[1776645540019,46.75,74166.76,0.2,-0.55816,0.00019,17.51209]
[1776645540094,46.75,74166.76,0.2,-0.55816,0.00019,17.51209]
[1776645540136,46.75,74166.76,0.2,-0.55816,0.00019,17.51209]
[1776645540237,46.75,74166.77,0.2,-0.55816,0.00019,17.5121]
[1776645541003,46.75,74166.77,0.2,-0.55816,0.00019,17.5121]
[1776645541028,46.75,74166.77,0.2,-0.55816,0.00019,17.5121]
[1776645541592,46.75,74166.77,0.2,-0.55816,0.00019,17.5121]
[1776645546346,46.75,74166.98,0.2,-0.55812,0.00019,17.5124]
[1776645546392,46.75,74166.98,0.2,-0.55812,0.00019,17.5124]
[1776645546466,46.75,74166.98,0.2,-0.55812,0.00019,17.5124]
[1776645546637,46.75,74166.42,0.2,-0.55823,0.00019,17.51157]
[1776645547089,46.75,74166.42,0.2,-0.55823,0.00019,17.51157]
[1776645547146,46.75,74166.42,0.2,-0.55823,0.00019,17.51157]
[1776645547257,46.75,74166.42,0.2,-0.55823,0.00019,17.51157]
[1776645547634,46.75,74161.59,0.2,-0.55915,0.00019,17.50441]
[1776645549648,46.75,74156.23,0.2,-0.56017,0.00019,17.49636]
[1776645550413,46.75,74156.23,0.2,-0.56017,0.00019,17.49636]
[1776645550485,46.75,74156.23,0.2,-0.56017,0.00019,17.49636]
[1776645550547,46.75,74156.23,0.2,-0.56017,0.00019,17.49636]
[1776645550653,46.75,74153.78,0.2,-0.56063,0.00019,17.49264]
[1776645550706,46.75,74153.78,0.2,-0.56063,0.00019,17.49264]
[1776645553422,46.75,74159.74,0.2,-0.5595,0.00019,17.50164]
[1776645553427,46.75,74159.74,0.2,-0.5595,0.00019,17.50164]
[1776645553451,46.75,74159.74,0.2,-0.5595,0.00019,17.50164]
[1776645553563,46.75,74159.74,0.2,-0.5595,0.00019,17.50164]
[1776645553676,46.75,74160.39,0.2,-0.55937,0.00019,17.50262]
[1776645555692,46.75,74154.13,0.2,-0.56056,0.00019,17.49318]
[1776645556431,46.75,74154.13,0.2,-0.56056,0.00019,17.49318]
[1776645556494,46.75,74154.13,0.2,-0.56056,0.00019,17.49318]
[1776645556631,46.75,74154.13,0.2,-0.56056,0.00019,17.49318]
[1776645556698,46.75,74153.53,0.2,-0.56068,0.00019,17.49226]
[1776645557292,46.75,74153.53,0.2,-0.56068,0.00019,17.49226]
[1776645562738,46.75,74149.26,0.2,-0.56149,0.00019,17.4857]
[1776645567774,46.75,74149.32,0.2,-0.56149,0.00019,17.48577]
[1776645571451,46.75,74152.18,0.2,-0.56096,0.00019,17.48537]
[1776645573417,46.75,74152.18,0.2,-0.56096,0.00019,17.48537]
[1776645573423,46.75,74152.18,0.2,-0.56096,0.00019,17.48537]
[1776645573485,46.75,74152.18,0.2,-0.56096,0.00019,17.48537]
[1776645573629,46.74,74151.75,0.2,-0.56104,0.00019,17.48471]
[1776645573926,46.74,74151.75,0.2,-0.56104,0.00019,17.48471]
[1776645573975,46.74,74151.75,0.2,-0.56104,0.00019,17.48471]
[1776645574657,46.74,74149.62,0.2,-0.56145,0.00019,17.48143]
[1776645575830,46.74,74145.69,0.2,-0.5622,0.00019,17.47535]
[1776645581521,46.74,74142.89,0.2,-0.56273,0.00019,17.47094]
[1776645586906,46.74,74141.23,0.2,-0.56305,0.00019,17.46832]
[1776645591943,46.74,74144.07,0.2,-0.56251,0.00019,17.47276]
[1776645596978,46.74,74146.11,0.2,-0.56213,0.00019,17.47592]
[1776645602603,46.73,74148.6,0.2,-0.56166,0.00019,17.47975]
[1776645602694,46.73,74148.6,0.2,-0.56166,0.00019,17.47975]
[1776645602714,46.73,74148.6,0.2,-0.56166,0.00019,17.47975]
[1776645602722,46.73,74148.6,0.2,-0.56166,0.00019,17.47975]
[1776645602703,46.73,74148.42,0.2,-0.56169,0.00019,17.47947]
[1776645602982,46.73,74148.42,0.2,-0.56169,0.00019,17.47947]
[1776645603063,46.73,74148.42,0.2,-0.56169,0.00019,17.47947]
[1776645603133,46.73,74148.42,0.2,-0.56169,0.00019,17.47947]
[1776645603234,46.73,74156.56,0.2,-0.56015,0.00019,17.49191]
[1776645603812,46.73,74156.56,0.2,-0.56015,0.00019,17.49191]
[1776645603883,46.73,74156.56,0.2,-0.56015,0.00019,17.49191]
[1776645604079,46.73,74156.56,0.2,-0.56015,0.00019,17.49191]
[1776645604084,46.73,74156.56,0.2,-0.56015,0.00019,17.49191]
[1776645604100,46.73,74166.33,0.2,-0.55829,0.00019,17.5065]
[1776645605034,46.73,74166.33,0.2,-0.55829,0.00019,17.50648]
[1776645606041,46.73,74169.58,0.2,-0.55767,0.00019,17.51125]
[1776645609063,46.73,74173.49,0.2,-0.55693,0.00019,17.5169]
[1776645610843,46.73,74174.01,0.2,-0.55684,0.00019,17.51764]
[1776645610878,46.73,74174.01,0.2,-0.55684,0.00019,17.51764]
[1776645610915,46.73,74174.01,0.2,-0.55684,0.00019,17.51764]
[1776645611136,46.73,74174.01,0.2,-0.55684,0.00019,17.51764]
[1776645611216,46.73,74174.01,0.2,-0.55684,0.00019,17.51764]
[1776645614441,46.72,74176.37,0.2,-0.55639,0.00019,17.52102]
[1776645614487,46.72,74176.37,0.2,-0.55639,0.00019,17.52102]
[1776645614567,46.72,74176.37,0.2,-0.55639,0.00019,17.52102]
[1776645614728,46.72,74176.37,0.2,-0.55639,0.00019,17.52102]
[1776645614619,46.72,74177.7,0.2,-0.55614,0.00019,17.52291]
[1776645614787,46.72,74177.7,0.2,-0.55614,0.00019,17.52291]
[1776645614807,46.72,74177.7,0.2,-0.55614,0.00019,17.52291]
[1776645615140,46.72,74177.7,0.2,-0.55614,0.00019,17.52291]
[1776645615487,46.72,74177.7,0.2,-0.55614,0.00019,17.52291]
[1776645615581,46.72,74186.9,0.2,-0.55439,0.00019,17.53589]
[1776645617124,46.72,74187.24,0.2,-0.55432,0.00019,17.53636]
[1776645622539,46.72,74187.53,0.2,-0.55427,0.00019,17.53676]
[1776645622625,46.72,74187.53,0.2,-0.55427,0.00019,17.53676]
[1776645622776,46.72,74186.39,0.2,-0.55448,0.00019,17.53517]
[1776645624167,46.72,74172.73,0.2,-0.55709,0.00019,17.51574]
[1776645625293,46.72,74172.73,0.2,-0.55709,0.00019,17.51574]
[1776645625376,46.72,74172.73,0.2,-0.55709,0.00019,17.51574]
[1776645625582,46.72,74172.73,0.2,-0.55709,0.00019,17.51574]
[1776645625683,46.72,74168.6,0.2,-0.55787,0.00019,17.50974]
[1776645628672,46.72,74168.78,0.2,-0.55783,0.00019,17.51001]
[1776645628747,46.72,74168.78,0.2,-0.55783,0.00019,17.51001]
[1776645628728,46.73,74166.72,0.2,-0.55822,0.00019,17.507]
[1776645635247,46.73,74166.48,0.2,-0.55828,0.00019,17.50192]
[1776645637483,46.73,74168.26,0.2,-0.55794,0.00019,17.50454]
[1776645638404,46.73,74167.03,0.2,-0.55817,0.00019,17.50275]
[1776645638507,46.73,74167.03,0.2,-0.55817,0.00019,17.50275]
[1776645639185,46.73,74168.19,0.2,-0.55795,0.00019,17.50446]
[1776645639330,46.73,74168.19,0.2,-0.55795,0.00019,17.50446]
[1776645639416,46.73,74168.19,0.2,-0.55795,0.00019,17.50446]
[1776645639479,46.73,74168.19,0.2,-0.55795,0.00019,17.50446]
[1776645639650,46.73,74168.19,0.2,-0.55795,0.00019,17.50446]
[1776645639783,46.73,74168.19,0.2,-0.55795,0.00019,17.50446]
[1776645639704,46.73,74172.33,0.2,-0.55716,0.00019,17.51051]
[1776645639915,46.73,74172.33,0.2,-0.55716,0.00019,17.51051]
[1776645640280,46.73,74172.62,0.2,-0.55711,0.00019,17.51093]
[1776645641288,46.73,74179.55,0.2,-0.55579,0.00019,17.52087]
[1776645642297,46.73,74185.06,0.2,-0.55474,0.00019,17.52864]
[1776645646129,46.73,74185.28,0.2,-0.5547,0.00019,17.52894]
[1776645646214,46.73,74185.28,0.2,-0.5547,0.00019,17.52894]
[1776645646329,46.73,74185.28,0.2,-0.5547,0.00019,17.52894]
[1776645646357,46.73,74190.12,0.2,-0.55377,0.00019,17.53567]
[1776645648622,46.73,74189.96,0.2,-0.55381,0.00019,17.53545]
[1776645648664,46.73,74189.96,0.2,-0.55381,0.00019,17.53545]
[1776645648697,46.73,74194.28,0.2,-0.55298,0.00019,17.54138]
[1776645648887,46.73,74194.28,0.2,-0.55298,0.00019,17.54138]
[1776645651040,46.73,74194.46,0.2,-0.55295,0.00019,17.54163]
[1776645651117,46.73,74194.46,0.2,-0.55295,0.00019,17.54163]
[1776645655386,46.74,74190.55,0.2,-0.55368,0.00019,17.53631]
[1776645656393,46.74,74187.02,0.2,-0.55436,0.00019,17.53143]
[1776645657786,46.74,74187.02,0.2,-0.55436,0.00019,17.53143]
[1776645663443,46.74,74188.23,0.2,-0.55412,0.00019,17.53314]
[1776645668479,46.75,74187.49,0.2,-0.55426,0.00019,17.53215]
[1776645670927,46.75,74188.29,0.2,-0.5541,0.00019,17.53327]
[1776645673970,46.75,74187.57,0.2,-0.55423,0.00019,17.5323]
[1776645674521,46.75,74180.05,0.2,-0.55567,0.00019,17.52174]
[1776645679557,46.75,74182.64,0.2,-0.55517,0.00019,17.52543]
[1776645684591,46.76,74182.65,0.2,-0.55516,0.00019,17.52547]
[1776645689626,46.76,74183.49,0.2,-0.555,0.00019,17.52667]
[1776645694789,46.76,74182.15,0.2,-0.55527,0.00019,17.52003]
[1776645694794,46.76,74182.15,0.2,-0.55527,0.00019,17.52003]
[1776645694858,46.76,74182.15,0.2,-0.55527,0.00019,17.52003]
[1776645694813,46.76,74182.12,0.2,-0.55527,0.00019,17.51999]
[1776645695249,46.76,74182.12,0.2,-0.55527,0.00019,17.51999]
[1776645695302,46.76,74182.12,0.2,-0.55527,0.00019,17.51999]
[1776645695403,46.76,74182.12,0.2,-0.55527,0.00019,17.52]
[1776645701710,46.77,74181.21,0.2,-0.55544,0.00019,17.51873]
[1776645706745,46.77,74179.27,0.2,-0.55581,0.00019,17.516]
[1776645707752,46.77,74169.19,0.2,-0.55773,0.00019,17.50148]
[1776645708763,46.77,74169.08,0.2,-0.55775,0.00019,17.50133]
[1776645713795,46.78,74172.07,0.2,-0.55717,0.00019,17.50575]
[1776645718832,46.78,74171.19,0.2,-0.55733,0.00019,17.50453]
[1776645719382,46.78,74171.19,0.2,-0.55733,0.00019,17.50453]
[1776645721329,46.78,74171.01,0.2,-0.55736,0.00019,17.50428]
[1776645721476,46.78,74171.01,0.2,-0.55736,0.00019,17.50428]
[1776645727892,46.79,74170.4,0.2,-0.55746,0.00019,17.50346]
[1776645732928,46.79,74169.54,0.2,-0.55763,0.00019,17.50221]
[1776645734659,46.79,74169.54,0.2,-0.55763,0.00019,17.50221]
[1776645734734,46.79,74169.54,0.2,-0.55763,0.00019,17.50221]
[1776645734778,46.79,74169.54,0.2,-0.55763,0.00019,17.50221]
[1776645734899,46.79,74169.54,0.2,-0.55763,0.00019,17.50221]
[1776645734824,46.79,74175.12,0.2,-0.55657,0.00019,17.51025]
[1776645734995,46.79,74180.41,0.2,-0.55556,0.00019,17.5178]
[1776645736044,46.79,74180.41,0.2,-0.55556,0.00019,17.5178]
[1776645736046,46.79,74180.41,0.2,-0.55556,0.00019,17.5178]
[1776645736099,46.79,74180.41,0.2,-0.55556,0.00019,17.5178]
[1776645736172,46.79,74187.17,0.2,-0.55428,0.00019,17.52728]
[1776645742654,46.78,74188.75,0.2,-0.55399,0.00019,17.52937]
[1776645744079,46.78,74188.75,0.2,-0.55399,0.00019,17.52937]
[1776645744137,46.78,74188.75,0.2,-0.55399,0.00019,17.52937]
[1776645744386,46.77,74196.28,0.2,-0.55256,0.00019,17.53966]
[1776645746558,46.77,74192.51,0.2,-0.55329,0.00019,17.53448]
[1776645749431,46.77,74192.06,0.2,-0.55337,0.00019,17.53385]
[1776645754289,46.76,74198.75,0.2,-0.55213,0.00019,17.53808]
[1776645760121,46.74,74201.92,0.2,-0.55155,0.00019,17.54219]
[1776645763428,46.73,74201.24,0.2,-0.55169,0.00019,17.54123]
[1776645763496,46.73,74201.24,0.2,-0.55169,0.00019,17.54123]
[1776645763557,46.73,74201.24,0.2,-0.55169,0.00019,17.54123]
[1776645763658,46.73,74201.61,0.2,-0.55162,0.00019,17.54171]
[1776645767218,46.73,74203.75,0.2,-0.55121,0.00019,17.54454]
[1776645767278,46.73,74203.75,0.2,-0.55121,0.00019,17.54454]
[1776645767481,46.73,74203.98,0.2,-0.55117,0.00019,17.54484]
[1776645768502,46.73,74203.98,0.2,-0.55117,0.00019,17.54484]
[1776645768535,46.73,74203.98,0.2,-0.55117,0.00019,17.54484]
[1776645768731,46.73,74203.98,0.2,-0.55117,0.00019,17.54484]
[1776645768833,46.72,74196.87,0.2,-0.55253,0.00019,17.53529]
[1776645769528,46.72,74196.87,0.2,-0.55253,0.00019,17.53529]
[1776645769554,46.72,74196.87,0.2,-0.55253,0.00019,17.53529]
[1776645769590,46.72,74195.66,0.2,-0.55277,0.00019,17.53364]
[1776645774228,46.72,74192.23,0.2,-0.55343,0.00019,17.5289]
[1776645777052,46.71,74191.39,0.2,-0.55359,0.00019,17.52772]
[1776645777104,46.71,74191.39,0.2,-0.55359,0.00019,17.52772]
[1776645777384,46.71,74191.39,0.2,-0.55359,0.00019,17.52772]
[1776645777523,46.71,74191.39,0.2,-0.55359,0.00019,17.52772]
[1776645777581,46.71,74191.39,0.2,-0.55359,0.00019,17.52772]
[1776645777963,46.71,74188.06,0.2,-0.55423,0.00019,17.52309]
[1776645778029,46.71,74188.06,0.2,-0.55423,0.00019,17.52309]
[1776645778315,46.71,74186.48,0.2,-0.55453,0.00019,17.52089]
[1776645779694,46.71,74186.48,0.2,-0.55453,0.00019,17.52089]
[1776645779738,46.71,74186.48,0.2,-0.55453,0.00019,17.52089]
[1776645779776,46.71,74181.31,0.2,-0.55552,0.00019,17.51362]
[1776645780427,46.71,74181.31,0.2,-0.55552,0.00019,17.51362]
[1776645780484,46.71,74181.31,0.2,-0.55552,0.00019,17.51362]
[1776645780700,46.71,74181.31,0.2,-0.55552,0.00019,17.51362]
[1776645780758,46.71,74181.31,0.2,-0.55552,0.00019,17.51362]
[1776645780807,46.71,74175.2,0.2,-0.55668,0.00019,17.5049]
[1776645784756,46.71,74174.58,0.2,-0.5568,0.00019,17.50402]
[1776645784781,46.71,74174.58,0.2,-0.5568,0.00019,17.50402]
[1776645784795,46.71,74173.97,0.2,-0.55692,0.00019,17.50312]
[1776645785012,46.71,74173.97,0.2,-0.55692,0.00019,17.50312]
[1776645790923,46.7,74176.97,0.2,-0.55636,0.00019,17.50737]
[1776645790975,46.7,74176.97,0.2,-0.55636,0.00019,17.50737]
[1776645791162,46.7,74176.97,0.2,-0.55636,0.00019,17.50737]
[1776645791346,46.7,74177.55,0.2,-0.55625,0.00019,17.50817]
[1776645794134,46.7,74177.72,0.2,-0.55622,0.00019,17.50839]
[1776645794209,46.7,74177.72,0.2,-0.55622,0.00019,17.50839]
[1776645794718,46.7,74177.72,0.2,-0.55622,0.00019,17.50839]
[1776645794774,46.7,74177.72,0.2,-0.55622,0.00019,17.50839]
[1776645794819,46.69,74176.09,0.2,-0.55654,0.00019,17.50601]
[1776645796382,46.69,74172.54,0.2,-0.55722,0.00019,17.50086]
[1776645797506,46.69,74172.54,0.2,-0.55722,0.00019,17.50086]
[1776645797547,46.69,74172.54,0.2,-0.55722,0.00019,17.50086]
[1776645797607,46.69,74172.32,0.2,-0.55727,0.00019,17.50051]
[1776645798234,46.69,74172.32,0.2,-0.55727,0.00019,17.50051]
[1776645799307,46.69,74172.32,0.2,-0.55727,0.00019,17.50051]
[1776645799409,46.69,74166.48,0.2,-0.55838,0.00019,17.49194]
[1776645804438,46.69,74166.18,0.2,-0.55844,0.00019,17.49151]
[1776645809407,46.68,74165.92,0.2,-0.5585,0.00019,17.49108]
[1776645813207,46.69,74166.0,0.2,-0.55849,0.00019,17.48644]
[1776645813256,46.69,74166.0,0.2,-0.55849,0.00019,17.48644]
[1776645813508,46.69,74165.58,0.2,-0.55857,0.00019,17.48582]
[1776645814330,46.69,74165.58,0.2,-0.55857,0.00019,17.48582]
[1776645818223,46.69,74165.58,0.2,-0.55857,0.00019,17.48583]
[1776645818270,46.69,74165.58,0.2,-0.55857,0.00019,17.48583]
[1776645818383,46.69,74165.58,0.2,-0.55857,0.00019,17.48583]
[1776645818461,46.69,74165.16,0.2,-0.55865,0.00019,17.48521]
[1776645823531,46.69,74166.92,0.2,-0.55832,0.00019,17.48782]
[1776645823618,46.69,74166.92,0.2,-0.55832,0.00019,17.48782]
[1776645823869,46.69,74166.92,0.2,-0.55832,0.00019,17.48782]
[1776645828954,46.69,74166.92,0.2,-0.55832,0.00019,17.48782]
[1776645829020,46.69,74168.79,0.2,-0.55796,0.00019,17.49057]
[1776645829112,46.69,74168.79,0.2,-0.55796,0.00019,17.49057]
[1776645829392,46.69,74168.79,0.2,-0.55796,0.00019,17.49057]
[1776645829431,46.69,74168.79,0.2,-0.55796,0.00019,17.49057]
[1776645829788,46.69,74168.79,0.2,-0.55796,0.00019,17.49057]
[1776645829834,46.69,74168.79,0.2,-0.55796,0.00019,17.49057]
[1776645829889,46.69,74169.03,0.2,-0.55791,0.00019,17.49092]
[1776645830035,46.69,74169.03,0.2,-0.55791,0.00019,17.49092]
[1776645832442,46.69,74169.99,0.2,-0.55773,0.00019,17.49232]
[1776645832472,46.69,74169.99,0.2,-0.55773,0.00019,17.49232]
[1776645832659,46.69,74173.08,0.2,-0.55714,0.00019,17.49682]
[1776645837669,46.68,74169.76,0.2,-0.55778,0.00019,17.49197]
[1776645842400,46.68,74168.02,0.2,-0.55811,0.00019,17.4894]
[1776645842493,46.68,74168.02,0.2,-0.55811,0.00019,17.4894]
[1776645844386,46.68,74167.31,0.2,-0.55825,0.00019,17.48835]
[1776645849584,46.68,74168.12,0.2,-0.5581,0.00019,17.48953]
[1776645849624,46.68,74168.12,0.2,-0.5581,0.00019,17.48953]
[1776645849844,46.68,74168.36,0.2,-0.55805,0.00019,17.48988]
[1776645852829,46.68,74167.9,0.2,-0.55814,0.00019,17.4892]
[1776645852856,46.68,74167.9,0.2,-0.55814,0.00019,17.4892]
[1776645853031,46.68,74167.9,0.2,-0.55814,0.00019,17.4892]
[1776645852930,46.68,74168.07,0.2,-0.55811,0.00019,17.48944]
[1776645858817,46.68,74166.79,0.2,-0.55835,0.00019,17.48755]
[1776645861973,46.68,74166.79,0.2,-0.55835,0.00019,17.48755]
[1776645862056,46.68,74166.79,0.2,-0.55835,0.00019,17.48755]
[1776645862846,46.68,74166.99,0.2,-0.55832,0.00019,17.48784]
[1776645865401,46.68,74166.62,0.2,-0.55839,0.00019,17.48729]
[1776645865640,46.68,74166.62,0.2,-0.55839,0.00019,17.48729]
[1776645865938,46.68,74166.62,0.2,-0.55839,0.00019,17.48729]
[1776645866027,46.68,74166.62,0.2,-0.55839,0.00019,17.48729]
[1776645865971,46.68,74178.88,0.2,-0.55605,0.00019,17.5051]
[1776645866585,46.68,74178.88,0.2,-0.55605,0.00019,17.5051]
[1776645866635,46.68,74178.88,0.2,-0.55605,0.00019,17.5051]
[1776645866692,46.68,74178.88,0.2,-0.55605,0.00019,17.5051]
[1776645866874,46.68,74178.88,0.2,-0.55605,0.00019,17.50509]
[1776645867891,46.68,74186.64,0.2,-0.55457,0.00019,17.51606]
[1776645868892,46.67,74177.51,0.2,-0.55631,0.00019,17.50312]
[1776645869919,46.67,74177.51,0.2,-0.55631,0.00019,17.50312]
[1776645869982,46.67,74177.51,0.2,-0.55631,0.00019,17.50312]
[1776645869977,46.67,74172.03,0.2,-0.55736,0.00019,17.49518]
[1776645872918,46.67,74168.2,0.2,-0.55812,0.00019,17.48477]
[1776645874327,46.67,74168.33,0.2,-0.55809,0.00019,17.48495]
[1776645876257,46.67,74170.6,0.2,-0.55766,0.00019,17.48826]
[1776645877254,46.67,74171.91,0.2,-0.55741,0.00019,17.49017]
[1776645877282,46.67,74171.91,0.2,-0.55741,0.00019,17.49017]
[1776645877952,46.67,74173.52,0.2,-0.55711,0.00019,17.4925]
[1776645878327,46.67,74173.52,0.2,-0.55711,0.00019,17.4925]
[1776645878399,46.67,74173.52,0.2,-0.55711,0.00019,17.4925]
[1776645878557,46.67,74173.52,0.2,-0.55711,0.00019,17.4925]
[1776645878959,46.66,74177.17,0.2,-0.55641,0.00019,17.49775]
[1776645879409,46.66,74177.17,0.2,-0.55641,0.00019,17.49775]
[1776645879602,46.66,74177.17,0.2,-0.55641,0.00019,17.49775]
[1776645879681,46.66,74177.17,0.2,-0.55641,0.00019,17.49775]
[1776645879966,46.66,74178.32,0.2,-0.5562,0.00019,17.49937]
[1776645880973,46.66,74181.45,0.2,-0.5556,0.00019,17.50382]
[1776645886008,46.65,74182.82,0.2,-0.55535,0.00019,17.50569]
[1776645891042,46.64,74182.71,0.2,-0.55538,0.00019,17.50547]
[1776645896077,46.64,74182.25,0.2,-0.55548,0.00019,17.50476]
[1776645900108,46.63,74178.13,0.2,-0.55628,0.00019,17.49884]
[1776645904241,46.63,74174.48,0.2,-0.55698,0.00019,17.49352]
[1776645911185,46.62,74171.21,0.2,-0.55762,0.00019,17.4887]
[1776645914652,46.62,74168.23,0.2,-0.55819,0.00019,17.4843]
[1776645914722,46.62,74168.23,0.2,-0.55819,0.00019,17.4843]
[1776645914752,46.62,74168.21,0.2,-0.55819,0.00019,17.48427]
[1776645921003,46.62,74170.09,0.2,-0.55784,0.00019,17.48702]
[1776645921035,46.62,74170.09,0.2,-0.55784,0.00019,17.48702]
[1776645921085,46.62,74170.09,0.2,-0.55784,0.00019,17.48702]
[1776645921104,46.61,74169.36,0.2,-0.55798,0.00019,17.48594]
[1776645924064,46.61,74169.36,0.2,-0.55798,0.00019,17.48594]
[1776645924374,46.61,74168.32,0.2,-0.55818,0.00019,17.48439]
[1776645924507,46.61,74168.32,0.2,-0.55818,0.00019,17.48439]
[1776645924680,46.61,74168.32,0.2,-0.55818,0.00019,17.48439]
[1776645924868,46.61,74168.32,0.2,-0.55818,0.00019,17.48439]
[1776645924970,46.61,74178.01,0.2,-0.55633,0.00019,17.49847]
[1776645926302,46.61,74190.22,0.2,-0.554,0.00019,17.51567]
[1776645931337,46.6,74187.53,0.2,-0.55454,0.00019,17.50708]
[1776645936372,46.59,74187.63,0.2,-0.55453,0.00019,17.50716]
[1776645941407,46.58,74187.44,0.2,-0.55458,0.00019,17.50684]
[1776645950727,46.58,74187.52,0.2,-0.55457,0.00019,17.50693]
[1776645950732,46.58,74187.52,0.2,-0.55457,0.00019,17.50693]
[1776645950887,46.58,74187.52,0.2,-0.55457,0.00019,17.50693]
[1776645950905,46.57,74187.43,0.2,-0.5546,0.00019,17.50672]
[1776645951811,46.57,74187.43,0.2,-0.5546,0.00019,17.50672]
[1776645951873,46.57,74187.43,0.2,-0.5546,0.00019,17.50672]
[1776645951969,46.57,74169.01,0.2,-0.55813,0.00019,17.48022]
[1776645952485,46.57,74169.01,0.2,-0.55813,0.00019,17.48022]
[1776645955506,46.57,74165.42,0.2,-0.55882,0.00019,17.47488]
[1776645959356,46.57,74163.6,0.2,-0.55917,0.00019,17.47215]
[1776645962179,46.57,74163.8,0.2,-0.55913,0.00019,17.47244]
[1776645962289,46.57,74163.01,0.2,-0.55928,0.00019,17.47126]
[1776645962302,46.57,74163.01,0.2,-0.55928,0.00019,17.47126]
[1776645962352,46.57,74163.01,0.2,-0.55928,0.00019,17.47126]
[1776645962433,46.57,74163.01,0.2,-0.55928,0.00019,17.47126]
[1776645962668,46.57,74163.01,0.2,-0.55928,0.00019,17.47126]
[1776645962791,46.57,74163.01,0.2,-0.55928,0.00019,17.47126]
[1776645962957,46.57,74163.01,0.2,-0.55928,0.00019,17.47126]
[1776645963010,46.57,74177.25,0.2,-0.55656,0.00019,17.4922]
[1776645964968,46.57,74177.37,0.2,-0.55653,0.00019,17.49237]
[1776645964987,46.57,74177.37,0.2,-0.55653,0.00019,17.49237]
[1776645965013,46.56,74184.53,0.2,-0.55516,0.00019,17.50258]
[1776645965733,46.56,74184.53,0.2,-0.55516,0.00019,17.50258]
[1776645965808,46.56,74184.53,0.2,-0.55516,0.00019,17.50258]
[1776645965834,46.56,74183.59,0.2,-0.55535,0.00019,17.50123]
[1776645967830,46.56,74183.59,0.2,-0.55535,0.00019,17.50122]
[1776645967868,46.56,74183.59,0.2,-0.55535,0.00019,17.50122]
[1776645967931,46.56,74184.39,0.2,-0.5552,0.00019,17.50234]
[1776645968820,46.56,74184.39,0.2,-0.5552,0.00019,17.50234]
[1776645968845,46.56,74184.39,0.2,-0.5552,0.00019,17.50234]
[1776645969158,46.56,74184.84,0.2,-0.55511,0.00019,17.50297]
[1776645969332,46.56,74184.84,0.2,-0.55511,0.00019,17.50297]
[1776645974638,46.55,74188.92,0.2,-0.55434,0.00019,17.50863]
[1776645976750,46.55,74188.92,0.2,-0.55434,0.00019,17.50863]
[1776645976816,46.55,74188.92,0.2,-0.55434,0.00019,17.50863]
[1776645976877,46.55,74188.92,0.2,-0.55434,0.00019,17.50863]
[1776645976908,46.55,74188.92,0.2,-0.55434,0.00019,17.50863]
[1776645976994,46.55,74190.29,0.2,-0.55408,0.00019,17.51052]
[1776645977931,46.55,74190.29,0.2,-0.55408,0.00019,17.51052]
[1776645978003,46.55,74190.29,0.2,-0.55408,0.00019,17.51052]
[1776645978032,46.55,74199.17,0.2,-0.55238,0.00019,17.5227]
[1776645978954,46.55,74199.17,0.2,-0.55238,0.00019,17.5227]
[1776645978991,46.55,74199.17,0.2,-0.55238,0.00019,17.5227]
[1776645979055,46.55,74200.22,0.2,-0.55218,0.00019,17.52411]
[1776645979675,46.54,74200.22,0.2,-0.55218,0.00019,17.5241]
[1776645980680,46.54,74196.75,0.2,-0.55285,0.00019,17.51937]
[1776645985065,46.54,74195.79,0.2,-0.55304,0.00019,17.51801]
[1776645985115,46.54,74195.79,0.2,-0.55304,0.00019,17.51801]
[1776645986101,46.54,74192.78,0.2,-0.55362,0.00019,17.51386]
[1776645986131,46.54,74192.78,0.2,-0.55362,0.00019,17.51386]
[1776645986173,46.53,74193.39,0.2,-0.55351,0.00019,17.51469]
[1776645991757,46.52,74192.3,0.2,-0.55375,0.00019,17.50832]
[1776645996307,46.52,74194.06,0.2,-0.55342,0.00019,17.5107]
[1776645996387,46.52,74194.06,0.2,-0.55342,0.00019,17.5107]
[1776645996579,46.52,74194.06,0.2,-0.55342,0.00019,17.5107]
[1776645996604,46.52,74194.06,0.2,-0.55342,0.00019,17.5107]
[1776645996797,46.52,74194.75,0.2,-0.55329,0.00019,17.51163]
[1776645997249,46.52,74194.75,0.2,-0.55329,0.00019,17.51163]
[1776645997323,46.52,74194.75,0.2,-0.55329,0.00019,17.51163]
[1776645997385,46.52,74194.75,0.2,-0.55329,0.00019,17.51163]
[1776645997799,46.51,74201.83,0.2,-0.55193,0.00019,17.52125]
[1776645998807,46.51,74205.14,0.2,-0.5513,0.00019,17.52567]
[1776646003841,46.5,74203.18,0.2,-0.55169,0.00019,17.52299]
[1776646008876,46.5,74202.31,0.2,-0.55186,0.00019,17.52179]
[1776646013917,46.49,74201.4,0.2,-0.55204,0.00019,17.52052]
[1776646015158,46.49,74201.4,0.2,-0.55204,0.00019,17.52052]
[1776646015209,46.49,74201.4,0.2,-0.55204,0.00019,17.52052]
[1776646015223,46.49,74203.89,0.2,-0.55156,0.00019,17.52386]
[1776646015406,46.49,74203.89,0.2,-0.55156,0.00019,17.52386]
[1776646016938,46.49,74209.06,0.2,-0.55057,0.00019,17.53071]
[1776646021976,46.48,74211.47,0.2,-0.55012,0.00019,17.53382]
[1776646024997,46.48,74217.1,0.2,-0.54905,0.00019,17.54108]
[1776646030032,46.46,74218.15,0.2,-0.54886,0.00019,17.54234]
[1776646035067,46.45,74219.94,0.2,-0.54853,0.00019,17.54455]
[1776646037996,46.45,74220.48,0.2,-0.54844,0.00019,17.5452]
[1776646040062,46.44,74220.69,0.2,-0.5484,0.00019,17.54544]
[1776646040121,46.44,74220.69,0.2,-0.5484,0.00019,17.54544]
[1776646040163,46.44,74220.73,0.2,-0.5484,0.00019,17.54547]
[1776646047151,46.42,74223.94,0.2,-0.5478,0.00019,17.54942]
[1776646053194,46.41,74225.38,0.2,-0.54756,0.00019,17.54636]
[1776646058230,46.39,74226.71,0.2,-0.54732,0.00019,17.54795]
[1776646063266,46.38,74229.78,0.2,-0.54674,0.00019,17.55169]
[1776646064272,46.38,74224.04,0.2,-0.54785,0.00019,17.54449]
[1776646068300,46.37,74217.68,0.2,-0.54909,0.00019,17.5363]
[1776646073334,46.37,74219.23,0.2,-0.54879,0.00019,17.5383]
[1776646074993,46.37,74222.57,0.2,-0.54815,0.00019,17.54256]
[1776646080012,46.36,74223.37,0.2,-0.548,0.00019,17.54352]
[1776646084240,46.35,74225.05,0.2,-0.54769,0.00019,17.54559]
[1776646085165,46.35,74223.9,0.2,-0.54791,0.00019,17.54412]
[1776646085222,46.35,74223.9,0.2,-0.54791,0.00019,17.54412]
[1776646085254,46.35,74223.9,0.2,-0.54791,0.00019,17.54412]
[1776646085265,46.35,74223.9,0.2,-0.54791,0.00019,17.54412]
[1776646085227,46.35,74219.19,0.2,-0.54882,0.00019,17.53812]
[1776646085420,46.35,74219.19,0.2,-0.54882,0.00019,17.53812]
[1776646088839,46.35,74217.59,0.2,-0.54913,0.00019,17.53606]
[1776646089408,46.35,74215.08,0.2,-0.54962,0.00019,17.5328]
[1776646089418,46.35,74215.08,0.2,-0.54962,0.00019,17.5328]
[1776646089428,46.35,74215.08,0.2,-0.54962,0.00019,17.5328]
[1776646089522,46.35,74215.08,0.2,-0.54962,0.00019,17.5328]
[1776646089590,46.35,74215.08,0.2,-0.54962,0.00019,17.5328]
[1776646089872,46.35,74215.08,0.2,-0.54962,0.00019,17.5328]
[1776646090904,46.35,74214.39,0.2,-0.54975,0.00019,17.53191]
[1776646090970,46.35,74209.71,0.2,-0.55065,0.00019,17.52576]
[1776646093881,46.35,74210.01,0.2,-0.55059,0.00019,17.52615]
[1776646093946,46.35,74210.01,0.2,-0.55059,0.00019,17.52615]
[1776646094233,46.35,74209.17,0.2,-0.55076,0.00019,17.52504]
[1776646099518,46.35,74207.58,0.2,-0.55106,0.00019,17.52291]
[1776646102465,46.35,74210.01,0.2,-0.5506,0.00019,17.52614]
[1776646102493,46.35,74210.01,0.2,-0.5506,0.00019,17.52614]
[1776646102539,46.35,74210.01,0.2,-0.5506,0.00019,17.52614]
[1776646102656,46.35,74210.01,0.2,-0.5506,0.00019,17.52614]
[1776646102701,46.35,74210.01,0.2,-0.5506,0.00019,17.52614]
[1776646102715,46.35,74210.01,0.2,-0.5506,0.00019,17.52614]
[1776646102859,46.35,74210.01,0.2,-0.5506,0.00019,17.52614]
[1776646102961,46.35,74207.93,0.2,-0.551,0.00019,17.52338]
[1776646107846,46.35,74207.11,0.2,-0.55115,0.00019,17.5223]
[1776646109306,46.35,74206.47,0.2,-0.55128,0.00019,17.52145]
[1776646111635,46.35,74206.29,0.2,-0.55131,0.00019,17.52121]
[1776646111650,46.35,74206.29,0.2,-0.55131,0.00019,17.52121]
[1776646111710,46.35,74206.29,0.2,-0.55131,0.00019,17.52121]
[1776646111795,46.35,74206.29,0.2,-0.55131,0.00019,17.52121]
[1776646111896,46.35,74203.72,0.2,-0.55182,0.00019,17.51299]
[1776646112771,46.35,74203.72,0.2,-0.55182,0.00019,17.51299]
[1776646112779,46.35,74203.72,0.2,-0.55182,0.00019,17.51299]
[1776646112903,46.35,74203.72,0.2,-0.55182,0.00019,17.51299]
[1776646113177,46.35,74203.72,0.2,-0.55182,0.00019,17.51299]
[1776646113324,46.35,74203.34,0.2,-0.55189,0.00019,17.51248]
[1776646114269,46.35,74213.54,0.2,-0.54993,0.00019,17.52603]
[1776646115286,46.35,74215.76,0.2,-0.5495,0.00019,17.5289]
[1776646119332,46.34,74215.34,0.2,-0.54959,0.00019,17.52833]
[1776646121184,46.34,74215.04,0.2,-0.54966,0.00019,17.52789]
[1776646121194,46.34,74215.04,0.2,-0.54966,0.00019,17.52789]
[1776646121348,46.34,74215.04,0.2,-0.54966,0.00019,17.52789]
[1776646127716,46.33,74210.58,0.2,-0.55052,0.00019,17.522]
[1776646129730,46.33,74215.91,0.2,-0.5495,0.00019,17.52895]
[1776646132751,46.32,74219.67,0.2,-0.54879,0.00019,17.53375]
[1776646136685,46.32,74217.79,0.2,-0.54915,0.00019,17.53129]
[1776646136735,46.32,74217.79,0.2,-0.54915,0.00019,17.53129]
[1776646137011,46.32,74217.05,0.2,-0.5493,0.00019,17.53034]
[1776646142821,46.32,74216.77,0.2,-0.54935,0.00019,17.52998]
[1776646144452,46.32,74216.77,0.2,-0.54935,0.00019,17.52998]
[1776646144489,46.32,74216.77,0.2,-0.54935,0.00019,17.52998]
[1776646144521,46.32,74217.1,0.2,-0.54929,0.00019,17.53041]
[1776646147029,46.32,74217.1,0.2,-0.54929,0.00019,17.53041]
[1776646147123,46.32,74217.1,0.2,-0.54929,0.00019,17.53041]
[1776646147241,46.32,74217.1,0.2,-0.54929,0.00019,17.53041]
[1776646147297,46.32,74217.1,0.2,-0.54929,0.00019,17.53041]
[1776646147348,46.32,74217.1,0.2,-0.54929,0.00019,17.53041]
[1776646147379,46.31,74228.35,0.2,-0.54712,0.00019,17.54471]
[1776646147443,46.31,74228.35,0.2,-0.54712,0.00019,17.54471]
[1776646147501,46.31,74228.35,0.2,-0.54712,0.00019,17.54471]
[1776646149286,46.31,74240.11,0.2,-0.54485,0.00019,17.55909]
[1776646150881,46.31,74239.27,0.2,-0.54501,0.00019,17.55808]
[1776646155917,46.31,74243.99,0.2,-0.5441,0.00019,17.5637]
[1776646156922,46.31,74249.64,0.2,-0.54301,0.00019,17.57032]
[1776646162041,46.31,74250.74,0.2,-0.5428,0.00019,17.5716]
[1776646162143,46.31,74250.74,0.2,-0.5428,0.00019,17.5716]
[1776646162168,46.31,74248.55,0.2,-0.54322,0.00019,17.56905]
[1776646163972,46.31,74260.3,0.2,-0.54095,0.00019,17.58248]
[1776646164978,46.31,74262.53,0.2,-0.54052,0.00019,17.58496]
[1776646168000,46.31,74255.06,0.2,-0.54197,0.00019,17.57655]
[1776646173034,46.31,74251.92,0.2,-0.54259,0.00019,17.56819]
[1776646178072,46.31,74251.06,0.2,-0.54275,0.00019,17.56719]
[1776646183107,46.3,74249.34,0.2,-0.54309,0.00019,17.56519]
[1776646188142,46.3,74247.23,0.2,-0.5435,0.00019,17.56273]
[1776646193178,46.3,74247.98,0.2,-0.54335,0.00019,17.5636]
[1776646198212,46.3,74236.16,0.2,-0.54564,0.00019,17.54949]
[1776646199219,46.3,74233.69,0.2,-0.54612,0.00019,17.54646]
[1776646202241,46.3,74242.97,0.2,-0.54433,0.00019,17.55765]
[1776646205261,46.3,74246.31,0.2,-0.54368,0.00019,17.5616]
[1776646210297,46.3,74255.45,0.2,-0.54191,0.00019,17.57218]
[1776646211306,46.3,74261.41,0.2,-0.54076,0.00019,17.57889]
[1776646213318,46.29,74271.84,0.2,-0.53875,0.00019,17.59028]
[1776646215332,46.29,74276.35,0.2,-0.53787,0.00019,17.59507]
[1776646220366,46.29,74275.81,0.2,-0.53798,0.00019,17.59449]
[1776646225401,46.29,74278.24,0.2,-0.53751,0.00019,17.59704]
[1776646227421,46.29,74281.87,0.2,-0.53681,0.00019,17.6008]
[1776646229022,46.29,74285.07,0.2,-0.53619,0.00019,17.60407]
[1776646229130,46.29,74285.07,0.2,-0.53619,0.00019,17.60407]
[1776646229431,46.29,74285.07,0.2,-0.53619,0.00019,17.60407]
[1776646230437,46.29,74298.35,0.2,-0.53361,0.00019,17.61721]
[1776646231374,46.29,74298.35,0.2,-0.53361,0.00019,17.61721]
[1776646231456,46.29,74298.35,0.2,-0.53361,0.00019,17.61721]
[1776646231444,46.29,74296.31,0.2,-0.53402,0.00019,17.61048]
[1776646236476,46.28,74295.38,0.2,-0.53421,0.00019,17.60954]
[1776646241687,46.27,74296.11,0.2,-0.53408,0.00019,17.61021]
[1776646241764,46.27,74296.11,0.2,-0.53408,0.00019,17.61021]
[1776646241865,46.27,74294.83,0.2,-0.53433,0.00019,17.60895]
[1776646246207,46.26,74298.2,0.2,-0.53369,0.00019,17.61219]
[1776646251622,46.25,74301.57,0.2,-0.53304,0.00019,17.61537]
[1776646252816,46.25,74301.57,0.2,-0.53304,0.00019,17.61537]
[1776646253052,46.25,74301.57,0.2,-0.53304,0.00019,17.61537]
[1776646253082,46.25,74301.57,0.2,-0.53304,0.00019,17.61537]
[1776646253170,46.25,74301.57,0.2,-0.53304,0.00019,17.61537]
[1776646253215,46.25,74301.57,0.2,-0.53304,0.00019,17.61537]
[1776646253313,46.25,74301.57,0.2,-0.53304,0.00019,17.61537]
[1776646253413,46.24,74302.78,0.2,-0.53281,0.00019,17.61651]
[1776646255073,46.24,74313.38,0.2,-0.53076,0.00019,17.62629]
[1776646256992,46.24,74314.6,0.2,-0.53052,0.00019,17.62738]
[1776646257021,46.24,74314.6,0.2,-0.53052,0.00019,17.62738]
[1776646257077,46.24,74314.99,0.2,-0.53045,0.00019,17.62772]
[1776646262148,46.23,74313.96,0.2,-0.53065,0.00019,17.62678]
[1776646262174,46.23,74313.96,0.2,-0.53065,0.00019,17.62678]
[1776646262249,46.23,74314.25,0.2,-0.5306,0.00019,17.62703]
[1776646267742,46.22,74316.49,0.2,-0.53017,0.00019,17.629]
[1776646273406,46.21,74313.21,0.2,-0.53082,0.00019,17.62603]
[1776646277513,46.2,74309.71,0.2,-0.53151,0.00019,17.62282]
[1776646277587,46.2,74309.71,0.2,-0.53151,0.00019,17.62282]
[1776646277706,46.2,74309.71,0.2,-0.53151,0.00019,17.62282]
[1776646277810,46.2,74311.6,0.2,-0.53114,0.00019,17.62454]
[1776646282896,46.19,74311.39,0.2,-0.53119,0.00019,17.62431]
[1776646288894,46.17,74315.34,0.2,-0.53044,0.00019,17.62784]
[1776646293929,46.16,74314.57,0.2,-0.53061,0.00019,17.62236]
[1776646298966,46.15,74313.04,0.2,-0.53091,0.00019,17.62095]
[1776646302993,46.14,74318.12,0.2,-0.52993,0.00019,17.62547]
[1776646305183,46.14,74321.11,0.2,-0.52935,0.00019,17.62809]
[1776646305334,46.14,74321.11,0.2,-0.52935,0.00019,17.62809]
[1776646305338,46.14,74322.92,0.2,-0.529,0.00019,17.62966]
[1776646305908,46.14,74322.92,0.2,-0.529,0.00019,17.62966]
[1776646306002,46.14,74322.92,0.2,-0.529,0.00019,17.62966]
[1776646306411,46.14,74333.25,0.2,-0.52699,0.00019,17.63837]
[1776646308030,46.14,74335.19,0.2,-0.52661,0.00019,17.63996]
[1776646310273,46.14,74340.76,0.2,-0.52553,0.00019,17.64443]
[1776646313097,46.14,74342.96,0.2,-0.5251,0.00019,17.64616]
[1776646313156,46.14,74342.96,0.2,-0.5251,0.00019,17.64616]
[1776646313386,46.14,74346.47,0.2,-0.52441,0.00019,17.64887]
[1776646315162,46.14,74346.47,0.2,-0.52441,0.00019,17.64887]
[1776646315203,46.14,74346.47,0.2,-0.52441,0.00019,17.64887]
[1776646315408,46.14,74346.47,0.2,-0.52441,0.00019,17.64887]
[1776646315412,46.14,74347.09,0.2,-0.52429,0.00019,17.64935]
[1776646321120,46.14,74348.85,0.2,-0.52395,0.00019,17.65068]
[1776646323134,46.14,74340.23,0.2,-0.52563,0.00019,17.64401]
[1776646326155,46.14,74339.67,0.2,-0.52574,0.00019,17.64356]
[1776646331511,46.14,74341.03,0.2,-0.52547,0.00019,17.64464]
[1776646331561,46.15,74335.6,0.2,-0.52653,0.00019,17.6403]
[1776646331876,46.15,74335.6,0.2,-0.52653,0.00019,17.6403]
[1776646331951,46.15,74335.6,0.2,-0.52653,0.00019,17.6403]
[1776646332131,46.15,74335.6,0.2,-0.52653,0.00019,17.6403]
[1776646332233,46.15,74328.09,0.2,-0.52799,0.00019,17.63409]
[1776646332629,46.15,74328.09,0.2,-0.52799,0.00019,17.63409]
[1776646332718,46.15,74328.09,0.2,-0.52799,0.00019,17.63409]
[1776646333207,46.15,74328.09,0.2,-0.52799,0.00019,17.63409]
[1776646334993,46.15,74329.03,0.2,-0.52781,0.00019,17.63488]
[1776646335035,46.15,74329.03,0.2,-0.52781,0.00019,17.63488]
[1776646335256,46.15,74329.03,0.2,-0.52781,0.00019,17.63488]
[1776646335327,46.15,74325.3,0.2,-0.52853,0.00019,17.63172]
[1776646338618,46.15,74325.39,0.2,-0.52852,0.00019,17.6318]
[1776646338661,46.15,74325.39,0.2,-0.52852,0.00019,17.6318]
[1776646339249,46.14,74324.21,0.2,-0.52875,0.00019,17.63078]
[1776646344281,46.13,74323.0,0.2,-0.52899,0.00019,17.62971]
[1776646349316,46.13,74324.42,0.2,-0.52872,0.00019,17.63091]
[1776646350873,46.12,74322.02,0.2,-0.52919,0.00019,17.62884]
[1776646350933,46.12,74322.02,0.2,-0.52919,0.00019,17.62884]
[1776646351330,46.12,74325.66,0.2,-0.52849,0.00019,17.62722]
[1776646355464,46.12,74332.82,0.2,-0.5271,0.00019,17.63322]
[1776646355973,46.12,74332.82,0.2,-0.5271,0.00019,17.63322]
[1776646356023,46.12,74332.82,0.2,-0.5271,0.00019,17.63322]
[1776646356231,46.12,74332.82,0.2,-0.5271,0.00019,17.63322]
[1776646356365,46.12,74332.82,0.2,-0.5271,0.00019,17.63321]
[1776646359008,46.12,74332.72,0.2,-0.52712,0.00019,17.63313]
[1776646359049,46.12,74332.72,0.2,-0.52712,0.00019,17.63313]
[1776646359482,46.12,74330.62,0.2,-0.52753,0.00019,17.63138]
[1776646364421,46.11,74327.29,0.2,-0.52819,0.00019,17.62857]
[1776646369464,46.11,74325.19,0.2,-0.5286,0.00019,17.62677]
[1776646371221,46.1,74325.19,0.2,-0.5286,0.00019,17.62676]
[1776646371292,46.1,74325.19,0.2,-0.5286,0.00019,17.62676]
[1776646371437,46.1,74325.19,0.2,-0.5286,0.00019,17.62676]
[1776646371488,46.1,74325.19,0.2,-0.5286,0.00019,17.62676]
[1776646376337,46.1,74325.38,0.2,-0.52857,0.00019,17.62692]
[1776646376416,46.1,74325.38,0.2,-0.52857,0.00019,17.62692]
[1776646376609,46.1,74332.07,0.2,-0.52727,0.00019,17.63254]
[1776646379528,46.1,74336.15,0.2,-0.52647,0.00019,17.63588]
[1776646384562,46.1,74339.35,0.2,-0.52585,0.00019,17.63845]
[1776646389536,46.1,74340.28,0.2,-0.52566,0.00019,17.6392]
[1776646389577,46.1,74340.28,0.2,-0.52566,0.00019,17.6392]
[1776646389597,46.1,74340.43,0.2,-0.52563,0.00019,17.63932]
[1776646389732,46.1,74340.43,0.2,-0.52563,0.00019,17.63932]
[1776646394754,46.11,74342.2,0.2,-0.52528,0.00019,17.64073]
[1776646400375,46.11,74343.35,0.2,-0.52506,0.00019,17.64164]
[1776646400450,46.11,74343.35,0.2,-0.52506,0.00019,17.64164]
[1776646400656,46.11,74343.54,0.2,-0.52502,0.00019,17.64179]
[1776646403696,46.12,74350.8,0.2,-0.5236,0.00019,17.64734]
[1776646405398,46.12,74350.8,0.2,-0.5236,0.00019,17.64734]
[1776646405464,46.12,74350.8,0.2,-0.5236,0.00019,17.64734]
[1776646405582,46.12,74353.74,0.2,-0.52303,0.00019,17.64953]
[1776646407880,46.12,74356.45,0.2,-0.5225,0.00019,17.65151]
[1776646407923,46.12,74356.45,0.2,-0.5225,0.00019,17.65151]
[1776646407985,46.12,74356.45,0.2,-0.5225,0.00019,17.65151]
[1776646408553,46.12,74356.45,0.2,-0.5225,0.00019,17.65151]
[1776646408568,46.12,74356.45,0.2,-0.5225,0.00019,17.65151]
[1776646408580,46.12,74356.45,0.2,-0.5225,0.00019,17.65151]
[1776646408638,46.12,74356.45,0.2,-0.5225,0.00019,17.65151]
[1776646408654,46.12,74358.55,0.2,-0.52209,0.00019,17.65302]
[1776646408733,46.12,74358.55,0.2,-0.52209,0.00019,17.65302]
[1776646408753,46.12,74358.55,0.2,-0.52209,0.00019,17.65302]
[1776646408758,46.12,74358.55,0.2,-0.52209,0.00019,17.65302]
[1776646408761,46.12,74358.55,0.2,-0.52209,0.00019,17.65302]
[1776646408893,46.12,74358.55,0.2,-0.52209,0.00019,17.65302]
[1776646408972,46.12,74358.55,0.2,-0.52209,0.00019,17.65302]
[1776646409039,46.12,74358.55,0.2,-0.52209,0.00019,17.65302]
[1776646410463,46.12,74357.54,0.2,-0.52229,0.00019,17.6523]
[1776646410495,46.12,74357.54,0.2,-0.52229,0.00019,17.6523]
[1776646410538,46.12,74357.54,0.2,-0.52229,0.00019,17.6523]
[1776646410582,46.12,74357.54,0.2,-0.52229,0.00019,17.6523]
[1776646410643,46.12,74357.54,0.2,-0.52229,0.00019,17.6523]
[1776646410647,46.12,74357.54,0.2,-0.52229,0.00019,17.6523]
[1776646410658,46.12,74357.54,0.2,-0.52229,0.00019,17.6523]
[1776646410669,46.12,74357.58,0.2,-0.52228,0.00019,17.65233]
[1776646410956,46.12,74357.58,0.2,-0.52228,0.00019,17.65233]
[1776646410999,46.12,74357.58,0.2,-0.52228,0.00019,17.65233]
[1776646411106,46.12,74357.58,0.2,-0.52228,0.00019,17.65233]
[1776646414027,46.12,74357.4,0.2,-0.52232,0.00019,17.64745]
[1776646414061,46.12,74357.4,0.2,-0.52232,0.00019,17.64745]
[1776646414128,46.12,74356.98,0.2,-0.5224,0.00019,17.64715]
[1776646419807,46.12,74355.6,0.2,-0.52267,0.00019,17.64615]
[1776646424842,46.12,74353.41,0.2,-0.5231,0.00019,17.64455]
[1776646427557,46.12,74353.11,0.2,-0.52315,0.00019,17.64432]
[1776646427651,46.12,74353.11,0.2,-0.52315,0.00019,17.64432]
[1776646435920,46.13,74352.38,0.2,-0.5233,0.00019,17.64379]
[1776646440955,46.13,74350.69,0.2,-0.52362,0.00019,17.64253]
[1776646442572,46.13,74350.69,0.2,-0.52362,0.00019,17.64253]
[1776646442591,46.13,74344.0,0.2,-0.52493,0.00019,17.63743]
[1776646442974,46.13,74344.0,0.2,-0.52493,0.00019,17.63743]
[1776646443128,46.13,74344.0,0.2,-0.52493,0.00019,17.63743]
[1776646443593,46.13,74344.0,0.2,-0.52493,0.00019,17.63743]
[1776646443614,46.13,74328.77,0.2,-0.52789,0.00019,17.62511]
[1776646443755,46.13,74328.77,0.2,-0.52789,0.00019,17.62511]
[1776646443986,46.13,74328.77,0.2,-0.52789,0.00019,17.62511]
[1776646444121,46.13,74328.77,0.2,-0.52789,0.00019,17.62511]
[1776646444206,46.13,74328.77,0.2,-0.52789,0.00019,17.62511]
[1776646444276,46.13,74328.77,0.2,-0.52789,0.00019,17.62511]
[1776646444432,46.13,74328.77,0.2,-0.52789,0.00019,17.62511]
[1776646444533,46.13,74318.0,0.2,-0.52999,0.00019,17.61581]
[1776646445991,46.13,74318.5,0.2,-0.52989,0.00019,17.61626]
[1776646447527,46.13,74318.5,0.2,-0.52989,0.00019,17.61626]
[1776646447563,46.13,74318.5,0.2,-0.52989,0.00019,17.61626]
[1776646447601,46.13,74318.5,0.2,-0.52989,0.00019,17.61626]
[1776646447629,46.13,74318.5,0.2,-0.52989,0.00019,17.61626]
[1776646447657,46.13,74318.5,0.2,-0.52989,0.00019,17.61626]
[1776646447690,46.13,74318.5,0.2,-0.52989,0.00019,17.61626]
[1776646447638,46.13,74323.93,0.2,-0.52883,0.00019,17.621]
[1776646447718,46.13,74323.93,0.2,-0.52883,0.00019,17.621]
[1776646447750,46.13,74323.93,0.2,-0.52883,0.00019,17.621]
[1776646447781,46.13,74323.93,0.2,-0.52883,0.00019,17.621]
[1776646447812,46.13,74323.93,0.2,-0.52883,0.00019,17.621]
[1776646447841,46.13,74323.93,0.2,-0.52883,0.00019,17.621]
[1776646447906,46.13,74323.93,0.2,-0.52883,0.00019,17.621]
[1776646447960,46.13,74323.93,0.2,-0.52883,0.00019,17.621]
[1776646448108,46.13,74323.93,0.2,-0.52883,0.00019,17.621]
[1776646448115,46.13,74323.63,0.2,-0.52889,0.00019,17.62074]
[1776646451027,46.13,74319.59,0.2,-0.52968,0.00019,17.61723]
[1776646453769,46.13,74318.82,0.2,-0.52983,0.00019,17.61655]
[1776646453770,46.13,74318.82,0.2,-0.52983,0.00019,17.61655]
[1776646453818,46.13,74318.82,0.2,-0.52983,0.00019,17.61655]
[1776646454007,46.13,74318.82,0.2,-0.52983,0.00019,17.61655]
[1776646454108,46.13,74316.62,0.2,-0.53026,0.00019,17.6146]
[1776646456066,46.13,74312.56,0.2,-0.53105,0.00019,17.61094]
[1776646457809,46.13,74309.41,0.2,-0.53167,0.00019,17.60804]
[1776646458862,46.13,74309.41,0.2,-0.53167,0.00019,17.60804]
[1776646458910,46.13,74309.41,0.2,-0.53167,0.00019,17.60804]
[1776646459082,46.13,74309.32,0.2,-0.53168,0.00019,17.60795]
[1776646464116,46.12,74308.78,0.2,-0.5318,0.00019,17.60742]
[1776646466999,46.11,74309.25,0.2,-0.53171,0.00019,17.60784]
[1776646467033,46.11,74309.25,0.2,-0.53171,0.00019,17.60784]
[1776646467257,46.11,74309.25,0.2,-0.53171,0.00019,17.60784]
[1776646467358,46.11,74315.41,0.2,-0.53051,0.00019,17.61345]
[1776646468005,46.11,74315.41,0.2,-0.53051,0.00019,17.61345]
[1776646469153,46.11,74318.72,0.2,-0.52987,0.00019,17.61638]
[1776646476136,46.1,74317.45,0.2,-0.53014,0.00019,17.61048]
[1776646479223,46.09,74311.22,0.2,-0.53136,0.00019,17.60482]
[1776646484257,46.08,74310.44,0.2,-0.53152,0.00019,17.60408]
[1776646486459,46.08,74310.72,0.2,-0.53147,0.00019,17.60433]
[1776646486492,46.08,74310.72,0.2,-0.53147,0.00019,17.60433]
[1776646486731,46.08,74310.72,0.2,-0.53147,0.00019,17.60433]
[1776646486560,46.08,74315.65,0.2,-0.53051,0.0002,17.6088]
[1776646488406,46.07,74315.65,0.2,-0.53051,0.0002,17.6088]
[1776646488465,46.07,74315.65,0.2,-0.53051,0.0002,17.6088]
[1776646488504,46.07,74315.28,0.2,-0.53058,0.0002,17.60846]
[1776646494328,46.06,74314.75,0.2,-0.5307,0.0002,17.60795]
[1776646497598,46.06,74314.72,0.2,-0.5307,0.0002,17.60791]
[1776646497644,46.06,74314.72,0.2,-0.5307,0.0002,17.60791]
[1776646497686,46.06,74314.72,0.2,-0.5307,0.0002,17.60791]
[1776646497699,46.06,74312.64,0.2,-0.53111,0.0002,17.60602]
[1776646498610,46.06,74312.64,0.2,-0.53111,0.0002,17.60602]
[1776646498668,46.06,74312.64,0.2,-0.53111,0.0002,17.60602]
[1776646498715,46.05,74310.8,0.2,-0.53147,0.0002,17.60433]
[1776646500369,46.05,74305.44,0.2,-0.53252,0.0002,17.59933]
[1776646501630,46.05,74305.44,0.2,-0.53252,0.0002,17.59933]
[1776646502690,46.05,74304.98,0.2,-0.53261,0.0002,17.59889]
[1776646502725,46.05,74304.98,0.2,-0.53261,0.0002,17.59889]
[1776646502704,46.05,74304.98,0.2,-0.53261,0.0002,17.59889]
[1776646506713,46.04,74307.71,0.2,-0.53209,0.0002,17.60143]
[1776646506761,46.04,74307.71,0.2,-0.53209,0.0002,17.60143]
[1776646507036,46.04,74309.51,0.2,-0.53174,0.0002,17.6031]
[1776646507423,46.04,74310.75,0.2,-0.5315,0.0002,17.60423]
[1776646509752,46.04,74310.89,0.2,-0.53147,0.0002,17.60436]
[1776646510751,46.04,74311.13,0.2,-0.53143,0.0002,17.60457]
[1776646512777,46.03,74315.45,0.2,-0.53059,0.0002,17.60849]
[1776646515833,46.02,74318.1,0.2,-0.53008,0.0002,17.61083]
[1776646517830,46.02,74318.0,0.2,-0.5301,0.0002,17.61073]
[1776646523531,46.01,74316.17,0.2,-0.53047,0.0002,17.60906]
[1776646526938,46.0,74315.95,0.2,-0.53052,0.0002,17.60884]
[1776646526979,46.0,74315.95,0.2,-0.53052,0.0002,17.60884]
[1776646527032,46.0,74315.95,0.2,-0.53052,0.0002,17.60884]
[1776646527039,46.0,74315.79,0.2,-0.53055,0.0002,17.6087]
[1776646531070,45.99,74315.47,0.2,-0.53062,0.0002,17.60839]
[1776646531100,45.99,74315.47,0.2,-0.53062,0.0002,17.60839]
[1776646531586,45.99,74308.97,0.2,-0.5319,0.0002,17.59767]
[1776646536398,45.99,74308.42,0.2,-0.53201,0.0002,17.59714]
[1776646541657,45.97,74308.57,0.2,-0.53199,0.0002,17.59724]
[1776646542268,45.97,74308.57,0.2,-0.53199,0.0002,17.59724]
[1776646547701,45.96,74309.02,0.2,-0.53192,0.0002,17.59763]
[1776646550454,45.96,74309.13,0.2,-0.5319,0.0002,17.59772]
[1776646550503,45.96,74309.13,0.2,-0.5319,0.0002,17.59772]
[1776646550556,45.96,74309.13,0.2,-0.5319,0.0002,17.59772]
[1776646550658,45.96,74309.17,0.2,-0.53189,0.0002,17.59775]
[1776646553007,45.96,74309.17,0.2,-0.53189,0.0002,17.59775]
[1776646553095,45.96,74309.17,0.2,-0.53189,0.0002,17.59775]
[1776646553221,45.96,74309.17,0.2,-0.53189,0.0002,17.59775]
[1776646553620,45.96,74309.17,0.2,-0.53189,0.0002,17.59775]
[1776646553780,45.96,74309.17,0.2,-0.53189,0.0002,17.59775]
[1776646553741,45.95,74309.45,0.2,-0.53184,0.0002,17.59799]
[1776646554747,45.95,74285.0,0.2,-0.53662,0.0002,17.57404]
[1776646555665,45.95,74285.0,0.2,-0.53662,0.0002,17.57404]
[1776646555726,45.95,74285.0,0.2,-0.53662,0.0002,17.57404]
[1776646555813,45.96,74286.68,0.2,-0.53629,0.0002,17.57577]
[1776646560684,45.96,74287.73,0.2,-0.53608,0.0002,17.57686]
[1776646560723,45.96,74287.73,0.2,-0.53608,0.0002,17.57686]
[1776646560790,45.96,74287.71,0.2,-0.53609,0.0002,17.57684]
[1776646563721,45.96,74289.47,0.2,-0.53574,0.0002,17.57863]
[1776646563799,45.96,74289.47,0.2,-0.53574,0.0002,17.57863]
[1776646563811,45.96,74291.1,0.2,-0.53542,0.0002,17.58028]
[1776646566747,45.96,74288.02,0.2,-0.53602,0.0002,17.57717]
[1776646566798,45.96,74288.02,0.2,-0.53602,0.0002,17.57717]
[1776646567835,45.96,74288.33,0.2,-0.53596,0.0002,17.57749]
[1776646568846,45.96,74285.01,0.2,-0.53661,0.0002,17.57409]
[1776646572808,45.97,74284.72,0.2,-0.53666,0.0002,17.5738]
[1776646573160,45.97,74284.41,0.2,-0.53672,0.0002,17.57348]
[1776646573261,45.97,74284.74,0.2,-0.53666,0.0002,17.57382]
[1776646575894,45.97,74285.73,0.2,-0.53646,0.0002,17.57485]
[1776646575967,45.97,74285.73,0.2,-0.53646,0.0002,17.57485]
[1776646576057,45.97,74285.73,0.2,-0.53646,0.0002,17.57485]
[1776646576127,45.97,74285.6,0.2,-0.53649,0.0002,17.57471]
[1776646579918,45.97,74285.97,0.2,-0.53642,0.0002,17.5751]
[1776646579950,45.97,74285.97,0.2,-0.53642,0.0002,17.5751]
[1776646580136,45.97,74285.97,0.2,-0.53642,0.0002,17.5751]
[1776646580138,45.97,74286.62,0.2,-0.53629,0.0002,17.57577]
[1776646585970,45.97,74284.03,0.2,-0.53679,0.0002,17.57311]
[1776646588044,45.97,74281.56,0.2,-0.53727,0.0002,17.57054]
[1776646588094,45.97,74281.56,0.2,-0.53727,0.0002,17.57054]
[1776646588306,45.97,74281.56,0.2,-0.53727,0.0002,17.57054]
[1776646588348,45.97,74283.46,0.2,-0.5369,0.0002,17.57252]
[1776646595282,45.97,74283.9,0.2,-0.53683,0.0002,17.56821]
[1776646601071,45.97,74284.09,0.2,-0.53679,0.0002,17.56842]
[1776646606417,45.97,74284.68,0.2,-0.53667,0.0002,17.56903]
[1776646606441,45.97,74284.68,0.2,-0.53667,0.0002,17.56903]
[1776646606506,45.97,74284.68,0.2,-0.53667,0.0002,17.56903]
[1776646606518,45.98,74284.47,0.2,-0.53672,0.0002,17.56881]
[1776646612152,45.98,74284.77,0.2,-0.53666,0.0002,17.56913]
[1776646617185,45.98,74284.88,0.2,-0.53663,0.0002,17.56925]
[1776646618612,45.98,74284.88,0.2,-0.53663,0.0002,17.56925]
[1776646618631,45.98,74284.88,0.2,-0.53663,0.0002,17.56925]
[1776646618839,45.98,74289.72,0.2,-0.53569,0.0002,17.57419]
[1776646624696,45.98,74289.25,0.2,-0.53577,0.0002,17.57373]
[1776646624752,45.98,74289.25,0.2,-0.53577,0.0002,17.57373]
[1776646624851,45.98,74290.12,0.2,-0.5356,0.0002,17.57461]
[1776646628909,45.98,74294.13,0.2,-0.53482,0.0002,17.57863]
[1776646629833,45.98,74294.13,0.2,-0.53482,0.0002,17.57863]
[1776646629916,45.98,74294.13,0.2,-0.53482,0.0002,17.57863]
[1776646629928,45.98,74294.19,0.2,-0.53481,0.0002,17.57869]
[1776646629993,45.98,74294.19,0.2,-0.53481,0.0002,17.57869]
[1776646632114,45.98,74294.88,0.2,-0.53467,0.0002,17.57938]
[1776646632227,45.98,74294.88,0.2,-0.53467,0.0002,17.57938]
[1776646632377,45.98,74294.88,0.2,-0.53467,0.0002,17.57938]
[1776646632410,45.99,74300.37,0.2,-0.5336,0.0002,17.58474]
[1776646633315,45.99,74300.37,0.2,-0.5336,0.0002,17.58474]
[1776646633383,45.99,74300.37,0.2,-0.5336,0.0002,17.58474]
[1776646633430,45.99,74300.37,0.2,-0.5336,0.0002,17.58474]
[1776646633464,45.99,74307.44,0.2,-0.53222,0.0002,17.59146]
[1776646634598,45.99,74307.44,0.2,-0.53222,0.0002,17.59146]
[1776646634686,45.99,74307.44,0.2,-0.53222,0.0002,17.59146]
[1776646634828,45.99,74307.44,0.2,-0.53222,0.0002,17.59146]
[1776646634913,45.99,74307.44,0.2,-0.53222,0.0002,17.59146]
[1776646634954,45.99,74307.44,0.2,-0.53222,0.0002,17.59146]
[1776646634930,45.99,74311.2,0.2,-0.53148,0.0002,17.59495]
[1776646635231,45.99,74311.2,0.2,-0.53148,0.0002,17.59495]
[1776646635928,45.99,74311.2,0.2,-0.53148,0.0002,17.59495]
[1776646635316,45.98,74311.2,0.2,-0.53148,0.0002,17.59495]
[1776646635985,45.98,74311.2,0.2,-0.53148,0.0002,17.59495]
[1776646636106,45.98,74311.2,0.2,-0.53148,0.0002,17.59495]
[1776646636320,45.98,74311.91,0.2,-0.53134,0.0002,17.5956]
[1776646639014,45.98,74311.77,0.2,-0.53137,0.0002,17.59546]
[1776646639100,45.98,74311.77,0.2,-0.53137,0.0002,17.59546]
[1776646639308,45.98,74311.77,0.2,-0.53137,0.0002,17.59546]
[1776646639409,45.98,74311.09,0.2,-0.53151,0.0002,17.59484]
[1776646640212,45.98,74311.09,0.2,-0.53151,0.0002,17.59484]
[1776646645385,45.98,74309.72,0.2,-0.53178,0.0002,17.59357]
[1776646650162,45.98,74312.95,0.2,-0.53115,0.0002,17.59653]
[1776646650226,45.98,74312.95,0.2,-0.53115,0.0002,17.59653]
[1776646650259,45.98,74312.95,0.2,-0.53115,0.0002,17.59653]
[1776646650421,45.98,74314.38,0.2,-0.53087,0.0002,17.59783]
[1776646651182,45.98,74314.38,0.2,-0.53087,0.0002,17.59783]
[1776646651216,45.98,74314.38,0.2,-0.53087,0.0002,17.59783]
[1776646651433,45.98,74312.46,0.2,-0.53125,0.0002,17.59132]
[1776646653265,45.98,74312.46,0.2,-0.53125,0.0002,17.59133]
[1776646653371,45.98,74312.46,0.2,-0.53125,0.0002,17.59133]
[1776646653466,45.98,74312.46,0.2,-0.53125,0.0002,17.59133]
[1776646653628,45.98,74314.74,0.2,-0.53081,0.0002,17.59339]
[1776646657470,45.97,74319.2,0.2,-0.52994,0.0002,17.59738]
[1776646658479,45.97,74324.88,0.2,-0.52883,0.0002,17.60235]
[1776646663513,45.97,74323.63,0.2,-0.52907,0.0002,17.60126]
[1776646668548,45.97,74321.36,0.2,-0.52952,0.0002,17.59928]
[1776646673586,45.97,74321.6,0.2,-0.52947,0.0002,17.59949]
[1776646675870,45.97,74321.6,0.2,-0.52947,0.0002,17.59949]
[1776646675947,45.97,74321.6,0.2,-0.52947,0.0002,17.59949]
[1776646675924,45.97,74320.81,0.2,-0.52963,0.0002,17.5988]
[1776646676142,45.97,74320.81,0.2,-0.52963,0.0002,17.5988]
[1776646676210,45.97,74320.81,0.2,-0.52963,0.0002,17.5988]
[1776646676605,45.97,74320.64,0.2,-0.52966,0.0002,17.59865]
[1776646677612,45.97,74326.56,0.2,-0.5285,0.0002,17.60379]
[1776646682649,45.98,74329.1,0.2,-0.528,0.0002,17.60596]
[1776646684661,45.98,74336.42,0.2,-0.52656,0.0002,17.61204]
[1776646687865,45.98,74334.7,0.2,-0.5269,0.0002,17.61064]
[1776646687953,45.98,74334.7,0.2,-0.5269,0.0002,17.61064]
[1776646688012,45.98,74332.67,0.2,-0.5273,0.0002,17.60896]
[1776646688157,45.98,74332.67,0.2,-0.5273,0.0002,17.60896]
[1776646689360,45.98,74332.67,0.2,-0.5273,0.0002,17.60896]
[1776646689448,45.98,74332.67,0.2,-0.5273,0.0002,17.60896]
[1776646689843,45.98,74332.67,0.2,-0.5273,0.0002,17.60896]
[1776646689907,45.98,74332.67,0.2,-0.5273,0.0002,17.60896]
[1776646689912,45.98,74324.16,0.2,-0.52896,0.0002,17.60175]
[1776646693898,45.99,74323.27,0.2,-0.52913,0.0002,17.60099]
[1776646693955,45.99,74323.27,0.2,-0.52913,0.0002,17.60099]
[1776646693986,45.99,74322.28,0.2,-0.52932,0.0002,17.60013]
[1776646694158,45.99,74322.28,0.2,-0.52932,0.0002,17.60013]
[1776646694939,45.99,74322.28,0.2,-0.52932,0.0002,17.60013]
[1776646694976,45.99,74322.28,0.2,-0.52932,0.0002,17.60013]
[1776646695738,45.99,74319.9,0.2,-0.52979,0.0002,17.59805]
[1776646696624,45.99,74319.9,0.2,-0.52979,0.0002,17.59805]
[1776646696662,45.99,74319.9,0.2,-0.52979,0.0002,17.59805]
[1776646696908,45.99,74319.9,0.2,-0.52979,0.0002,17.59805]
[1776646696934,45.99,74319.9,0.2,-0.52979,0.0002,17.59805]
[1776646696996,45.99,74317.43,0.2,-0.53027,0.0002,17.59586]
[1776646697107,45.99,74317.43,0.2,-0.53027,0.0002,17.59586]
[1776646698956,45.99,74317.43,0.2,-0.53027,0.0002,17.59586]
[1776646699009,45.99,74317.43,0.2,-0.53027,0.0002,17.59586]
[1776646699766,45.99,74316.94,0.2,-0.53036,0.0002,17.59543]
[1776646704801,46.0,74315.9,0.2,-0.53056,0.0002,17.5945]
[1776646709838,45.99,74311.57,0.2,-0.53142,0.0002,17.59054]
[1776646714226,45.98,74310.81,0.2,-0.53159,0.0002,17.58505]
[1776646714322,45.98,74310.81,0.2,-0.53159,0.0002,17.58505]
[1776646714456,45.98,74310.81,0.2,-0.53159,0.0002,17.58505]
[1776646714871,45.98,74308.54,0.2,-0.53203,0.0002,17.58293]
[1776646716217,45.98,74307.2,0.2,-0.53229,0.0002,17.58168]
[1776646716269,45.98,74307.2,0.2,-0.53229,0.0002,17.58168]
[1776646716307,45.98,74307.2,0.2,-0.53229,0.0002,17.58168]
[1776646716885,45.98,74306.84,0.2,-0.53236,0.0002,17.58135]
[1776646717230,45.98,74306.84,0.2,-0.53236,0.0002,17.58135]
[1776646721340,45.98,74310.59,0.2,-0.53163,0.0002,17.58485]
[1776646728969,45.98,74314.49,0.2,-0.53087,0.0002,17.58841]
[1776646733463,45.98,74316.77,0.2,-0.53042,0.0002,17.59046]
[1776646734487,45.98,74317.14,0.2,-0.53035,0.0002,17.59079]
[1776646734548,45.98,74317.14,0.2,-0.53035,0.0002,17.59079]
[1776646735013,45.98,74317.62,0.2,-0.53026,0.0002,17.59122]
[1776646737084,45.98,74319.99,0.2,-0.52979,0.0002,17.59332]
[1776646737222,45.98,74319.99,0.2,-0.52979,0.0002,17.59332]
[1776646738033,45.97,74325.04,0.2,-0.52881,0.0002,17.59773]
[1776646739043,45.98,74329.62,0.2,-0.52791,0.0002,17.60164]
[1776646739978,45.98,74329.62,0.2,-0.52791,0.0002,17.60164]
[1776646740025,45.98,74329.62,0.2,-0.52791,0.0002,17.60164]
[1776646740046,45.98,74330.91,0.2,-0.52765,0.0002,17.60272]
[1776646740522,45.98,74330.91,0.2,-0.52765,0.0002,17.60272]
[1776646740581,45.98,74330.91,0.2,-0.52765,0.0002,17.60272]
[1776646741054,45.98,74331.29,0.2,-0.52758,0.0002,17.60304]
[1776646743067,45.98,74334.76,0.2,-0.5269,0.0002,17.60592]
[1776646744616,45.98,74334.25,0.2,-0.527,0.0002,17.60551]
[1776646744690,45.98,74334.25,0.2,-0.527,0.0002,17.60551]
[1776646745082,45.98,74334.13,0.2,-0.52702,0.0002,17.60541]
[1776646752130,45.99,74333.86,0.2,-0.52707,0.0002,17.6052]
[1776646757168,45.99,74335.27,0.2,-0.52679,0.0002,17.60637]
[1776646762201,46.0,74334.45,0.2,-0.52695,0.0002,17.60571]
[1776646768243,46.0,74335.03,0.2,-0.52683,0.0002,17.60619]
[1776646771055,46.0,74335.78,0.2,-0.52668,0.0002,17.60681]
[1776646771100,46.0,74335.78,0.2,-0.52668,0.0002,17.60681]
[1776646771265,46.0,74329.65,0.2,-0.52789,0.0002,17.59697]
[1776646774287,46.01,74324.85,0.2,-0.52883,0.0002,17.59289]
[1776646776031,46.01,74324.85,0.2,-0.52883,0.0002,17.59289]
[1776646776072,46.01,74324.85,0.2,-0.52883,0.0002,17.59289]
[1776646776143,46.01,74323.89,0.2,-0.52901,0.0002,17.59206]
[1776646776200,46.01,74323.89,0.2,-0.52901,0.0002,17.59206]
[1776646776235,46.01,74323.89,0.2,-0.52901,0.0002,17.59206]
[1776646776337,46.01,74320.05,0.2,-0.52976,0.0002,17.58871]
[1776646777710,46.01,74320.05,0.2,-0.52976,0.0002,17.58871]
[1776646777811,46.01,74320.05,0.2,-0.52976,0.0002,17.58871]
[1776646777887,46.01,74313.02,0.2,-0.53113,0.0002,17.58241]
[1776646779133,46.01,74313.02,0.2,-0.53113,0.0002,17.58241]
[1776646779308,46.01,74313.02,0.2,-0.53113,0.0002,17.58241]
[1776646779563,46.01,74313.02,0.2,-0.53113,0.0002,17.58241]
[1776646779629,46.01,74313.02,0.2,-0.53113,0.0002,17.58241]
[1776646779966,46.01,74290.51,0.2,-0.53554,0.0002,17.56082]
[1776646782347,46.01,74286.43,0.2,-0.53633,0.0002,17.55668]
[1776646783348,46.01,74281.89,0.2,-0.53722,0.0002,17.55199]
[1776646788384,46.02,74283.54,0.2,-0.53689,0.0002,17.55372]
[1776646790035,46.02,74291.63,0.2,-0.53531,0.0002,17.56197]
[1776646791535,46.02,74291.63,0.2,-0.53531,0.0002,17.56197]
[1776646791607,46.02,74291.63,0.2,-0.53531,0.0002,17.56197]
[1776646791634,46.02,74291.74,0.2,-0.53529,0.0002,17.56207]
[1776646792394,46.02,74291.74,0.2,-0.53529,0.0002,17.56207]
[1776646792531,46.02,74291.74,0.2,-0.53529,0.0002,17.56207]
[1776646792633,46.02,74295.05,0.2,-0.53464,0.0002,17.56536]
[1776646794867,46.02,74295.05,0.2,-0.53464,0.0002,17.56536]
[1776646795029,46.02,74295.05,0.2,-0.53464,0.0002,17.56536]
[1776646795113,46.01,74298.68,0.2,-0.53394,0.0002,17.56891]
[1776646796439,46.02,74282.73,0.2,-0.53705,0.0002,17.55288]
[1776646798454,46.02,74280.73,0.2,-0.53744,0.0002,17.55079]
[1776646799264,46.02,74280.73,0.2,-0.53744,0.0002,17.55079]
[1776646799383,46.02,74280.73,0.2,-0.53744,0.0002,17.55079]
[1776646800132,46.02,74273.15,0.2,-0.53892,0.0002,17.54274]
[1776646801872,46.02,74273.15,0.2,-0.53892,0.0002,17.54274]
[1776646801977,46.02,74273.15,0.2,-0.53892,0.0002,17.54274]
[1776646802008,46.02,74273.44,0.2,-0.53886,0.0002,17.54305]
[1776646803101,46.02,74273.44,0.2,-0.53886,0.0002,17.54305]
[1776646803154,46.02,74273.44,0.2,-0.53886,0.0002,17.54305]
[1776646803900,46.02,74273.44,0.2,-0.53886,0.0002,17.54305]
[1776646804000,46.02,74273.44,0.2,-0.53886,0.0002,17.54305]
[1776646804003,46.02,74269.64,0.2,-0.53961,0.0002,17.53893]
[1776646804586,46.02,74269.64,0.2,-0.53961,0.0002,17.53893]
[1776646804635,46.02,74269.64,0.2,-0.53961,0.0002,17.53893]
[1776646804674,46.02,74269.64,0.2,-0.53961,0.0002,17.53893]
[1776646804754,46.02,74269.64,0.2,-0.53961,0.0002,17.53893]
[1776646804783,46.02,74269.64,0.2,-0.53961,0.0002,17.53893]
[1776646804874,46.02,74269.64,0.2,-0.53961,0.0002,17.53893]
[1776646804876,46.02,74280.68,0.2,-0.53745,0.0002,17.55075]
[1776646805842,46.02,74280.68,0.2,-0.53745,0.0002,17.55075]
[1776646805899,46.02,74280.68,0.2,-0.53745,0.0002,17.55075]
[1776646805955,46.02,74285.18,0.2,-0.53657,0.0002,17.55542]
[1776646806369,46.02,74285.18,0.2,-0.53657,0.0002,17.55542]
[1776646806453,46.02,74285.18,0.2,-0.53657,0.0002,17.55542]
[1776646806522,46.02,74285.27,0.2,-0.53655,0.0002,17.55551]
[1776646807530,46.02,74301.54,0.2,-0.53337,0.0002,17.57169]
[1776646810948,46.02,74300.72,0.2,-0.53353,0.0002,17.5709]
[1776646811031,46.02,74300.72,0.2,-0.53353,0.0002,17.5709]
[1776646811041,46.02,74299.02,0.2,-0.53386,0.0002,17.56927]
[1776646811533,46.02,74299.02,0.2,-0.53386,0.0002,17.56927]
[1776646811960,46.02,74299.02,0.2,-0.53386,0.0002,17.56927]
[1776646821627,46.03,74296.47,0.2,-0.53435,0.0002,17.56681]
[1776646825361,46.03,74298.0,0.2,-0.53405,0.0002,17.56831]
[1776646825396,46.03,74298.0,0.2,-0.53405,0.0002,17.56831]
[1776646825453,46.03,74298.0,0.2,-0.53405,0.0002,17.56831]
[1776646825493,46.03,74298.0,0.2,-0.53405,0.0002,17.56831]
[1776646825540,46.03,74298.0,0.2,-0.53405,0.0002,17.56831]
[1776646825655,46.03,74300.72,0.2,-0.53352,0.0002,17.57094]
[1776646826663,46.03,74307.0,0.2,-0.5323,0.0002,17.57691]
[1776646827669,46.03,74311.56,0.2,-0.5314,0.0002,17.58114]
[1776646831010,46.03,74312.34,0.2,-0.53125,0.0002,17.58185]
[1776646831053,46.03,74312.34,0.2,-0.53125,0.0002,17.58185]
[1776646831063,46.03,74312.34,0.2,-0.53125,0.0002,17.58185]
[1776646831088,46.03,74315.81,0.2,-0.53058,0.0002,17.58023]
[1776646831211,46.03,74315.81,0.2,-0.53058,0.0002,17.58023]
[1776646831273,46.03,74315.81,0.2,-0.53058,0.0002,17.58023]
[1776646831697,46.03,74315.81,0.2,-0.53058,0.0002,17.58024]
[1776646832312,46.03,74315.81,0.2,-0.53058,0.0002,17.58024]
[1776646832374,46.03,74315.81,0.2,-0.53058,0.0002,17.58024]
[1776646832540,46.03,74315.81,0.2,-0.53058,0.0002,17.58024]
[1776646832706,46.03,74326.88,0.2,-0.52842,0.0002,17.58994]
[1776646834543,46.03,74326.06,0.2,-0.52858,0.0002,17.58924]
[1776646834626,46.03,74326.06,0.2,-0.52858,0.0002,17.58924]
[1776646834719,46.04,74324.27,0.2,-0.52893,0.0002,17.58771]
[1776646837741,46.04,74327.95,0.2,-0.5282,0.0002,17.59087]
[1776646842776,46.04,74331.64,0.2,-0.52748,0.0002,17.59398]
[1776646843433,46.04,74331.64,0.2,-0.52748,0.0002,17.59398]
[1776646843548,46.04,74331.64,0.2,-0.52748,0.0002,17.59398]
[1776646843771,46.04,74331.64,0.2,-0.52748,0.0002,17.59398]
[1776646843783,46.04,74332.02,0.2,-0.5274,0.0002,17.5943]
[1776646849171,46.05,74334.47,0.2,-0.52692,0.0002,17.59633]
[1776646849195,46.05,74334.67,0.2,-0.52688,0.0002,17.59649]
[1776646849212,46.05,74334.67,0.2,-0.52688,0.0002,17.59649]
[1776646854117,46.05,74335.71,0.2,-0.52668,0.0002,17.59735]
[1776646854223,46.05,74335.88,0.2,-0.52664,0.0002,17.59749]
[1776646854312,46.05,74335.88,0.2,-0.52664,0.0002,17.59749]
[1776646854862,46.05,74335.88,0.2,-0.52664,0.0002,17.59749]
[1776646855868,46.05,74323.99,0.2,-0.52897,0.0002,17.58751]
[1776646860902,46.06,74321.88,0.2,-0.52937,0.0002,17.58569]
[1776646865937,46.06,74320.77,0.2,-0.52958,0.0002,17.58474]
[1776646870974,46.07,74320.82,0.2,-0.52957,0.0002,17.5848]
[1776646876014,46.08,74318.41,0.2,-0.53003,0.0002,17.58269]
[1776646876627,46.08,74318.41,0.2,-0.53003,0.0002,17.58269]
[1776646876645,46.08,74318.41,0.2,-0.53003,0.0002,17.58269]
[1776646876736,46.08,74318.41,0.2,-0.53003,0.0002,17.58269]
[1776646876914,46.08,74318.41,0.2,-0.53003,0.0002,17.58269]
[1776646877022,46.08,74318.03,0.2,-0.53011,0.0002,17.58236]
[1776646878024,46.08,74309.52,0.2,-0.53177,0.0002,17.57465]
[1776646879031,46.08,74306.02,0.2,-0.53245,0.0002,17.57138]
[1776646884068,46.08,74305.63,0.2,-0.53253,0.0002,17.57101]
[1776646889105,46.07,74306.73,0.2,-0.53232,0.0002,17.57202]
[1776646895145,46.06,74308.45,0.2,-0.53201,0.0002,17.56882]
[1776646896655,46.06,74308.77,0.2,-0.53195,0.0002,17.56912]
[1776646896674,46.06,74308.77,0.2,-0.53195,0.0002,17.56912]
[1776646896818,46.06,74308.77,0.2,-0.53195,0.0002,17.56912]
[1776646897150,46.06,74308.77,0.2,-0.53195,0.0002,17.56912]
[1776646897184,46.06,74317.54,0.2,-0.53023,0.0002,17.57709]
[1776646897296,46.06,74317.54,0.2,-0.53023,0.0002,17.57709]
[1776646897352,46.06,74317.54,0.2,-0.53023,0.0002,17.57709]
[1776646897416,46.06,74317.54,0.2,-0.53023,0.0002,17.57709]
[1776646898182,46.06,74317.54,0.2,-0.53023,0.0002,17.57709]
[1776646899185,46.05,74307.49,0.2,-0.5322,0.0002,17.56791]
[1776646900188,46.05,74313.63,0.2,-0.531,0.0002,17.57357]
[1776646901196,46.05,74317.32,0.2,-0.53028,0.0002,17.57689]
[1776646901384,46.05,74317.32,0.2,-0.53028,0.0002,17.57689]
[1776646901515,46.05,74317.32,0.2,-0.53028,0.0002,17.57689]
[1776646902202,46.05,74315.8,0.2,-0.53058,0.0002,17.57553]
[1776646907237,46.05,74315.42,0.2,-0.53065,0.0002,17.57518]
[1776646910355,46.05,74315.58,0.2,-0.53062,0.0002,17.57532]
[1776646910439,46.05,74315.58,0.2,-0.53062,0.0002,17.57532]
[1776646910914,46.05,74315.82,0.2,-0.53058,0.0002,17.57553]
[1776646911632,46.05,74315.82,0.2,-0.53058,0.0002,17.57553]
[1776646911837,46.05,74315.82,0.2,-0.53058,0.0002,17.57553]
[1776646912242,46.05,74315.82,0.2,-0.53058,0.0002,17.57553]
[1776646912220,46.05,74321.06,0.2,-0.52955,0.0002,17.58018]
[1776646912326,46.05,74321.06,0.2,-0.52955,0.0002,17.58018]
[1776646912430,46.05,74342.48,0.2,-0.52536,0.0002,17.59801]
[1776646913750,46.05,74342.48,0.2,-0.52536,0.0002,17.59801]
[1776646913803,46.05,74342.48,0.2,-0.52536,0.0002,17.59801]
[1776646913875,46.05,74342.48,0.2,-0.52536,0.0002,17.59801]
[1776646913886,46.05,74338.89,0.2,-0.52607,0.0002,17.59515]
[1776646916678,46.05,74346.43,0.2,-0.52459,0.0002,17.60108]
[1776646922818,46.05,74346.32,0.2,-0.52461,0.0002,17.601]
[1776646922869,46.05,74346.32,0.2,-0.52461,0.0002,17.601]
[1776646923053,46.05,74346.32,0.2,-0.52461,0.0002,17.601]
[1776646923096,46.05,74347.86,0.2,-0.52431,0.0002,17.60218]
[1776646927997,46.05,74354.49,0.2,-0.52301,0.0002,17.60715]
[1776646931067,46.05,74348.51,0.2,-0.52418,0.0002,17.60267]
[1776646932044,46.05,74342.73,0.2,-0.52531,0.0002,17.5982]
[1776646934777,46.05,74339.94,0.2,-0.52586,0.0002,17.59599]
[1776646934879,46.05,74339.94,0.2,-0.52586,0.0002,17.59599]
[1776646934947,46.05,74339.94,0.2,-0.52586,0.0002,17.59599]
[1776646935037,46.05,74339.27,0.2,-0.52599,0.0002,17.59546]
[1776646936444,46.05,74333.02,0.2,-0.52721,0.0002,17.59037]
[1776646937807,46.05,74333.02,0.2,-0.52721,0.0002,17.59037]
[1776646937877,46.05,74333.02,0.2,-0.52721,0.0002,17.59037]
[1776646937995,46.05,74333.02,0.2,-0.52721,0.0002,17.59037]
[1776646938034,46.05,74331.45,0.2,-0.52752,0.0002,17.58907]
[1776646939464,46.05,74319.57,0.2,-0.52984,0.0002,17.57888]
[1776646940723,46.05,74319.57,0.2,-0.52984,0.0002,17.57888]
[1776646940753,46.05,74319.57,0.2,-0.52984,0.0002,17.57888]
[1776646940789,46.05,74319.57,0.2,-0.52984,0.0002,17.57888]
[1776646940819,46.05,74319.57,0.2,-0.52984,0.0002,17.57888]
[1776646941048,46.05,74319.57,0.2,-0.52984,0.0002,17.57888]
[1776646941090,46.05,74319.57,0.2,-0.52984,0.0002,17.57888]
[1776646941166,46.05,74319.57,0.2,-0.52984,0.0002,17.57888]
[1776646941268,46.05,74320.03,0.2,-0.52975,0.0002,17.57929]
[1776646942090,46.05,74320.03,0.2,-0.52975,0.0002,17.57929]
[1776646945506,46.05,74315.74,0.2,-0.53059,0.0002,17.57547]
[1776646951286,46.05,74313.99,0.2,-0.53093,0.0002,17.57388]
[1776646952555,46.05,74320.08,0.2,-0.52975,0.0002,17.57455]
[1776646954598,46.05,74318.43,0.2,-0.53008,0.0002,17.57309]
[1776646954625,46.05,74318.43,0.2,-0.53008,0.0002,17.57309]
[1776646954666,46.05,74318.43,0.2,-0.53008,0.0002,17.57309]
[1776646954854,46.05,74318.43,0.2,-0.53008,0.0002,17.57309]
[1776646954928,46.05,74318.43,0.2,-0.53008,0.0002,17.57309]
[1776646954949,46.05,74326.97,0.2,-0.52841,0.0002,17.58052]
[1776646955811,46.05,74334.45,0.2,-0.52694,0.0002,17.58678]
[1776646957428,46.05,74334.45,0.2,-0.52694,0.0002,17.58678]
[1776646957480,46.05,74334.45,0.2,-0.52694,0.0002,17.58678]
[1776646957965,46.05,74334.45,0.2,-0.52694,0.0002,17.58678]
[1776646958017,46.05,74334.45,0.2,-0.52694,0.0002,17.58678]
[1776646958044,46.05,74334.45,0.2,-0.52694,0.0002,17.58678]
[1776646958145,46.05,74341.19,0.2,-0.52562,0.0002,17.59222]
[1776646962603,46.05,74338.66,0.2,-0.52612,0.0002,17.59021]
[1776646962635,46.05,74338.66,0.2,-0.52612,0.0002,17.59021]
[1776646962850,46.05,74338.66,0.2,-0.52612,0.0002,17.59021]
[1776646962890,46.05,74335.47,0.2,-0.52674,0.0002,17.58763]
[1776646970309,46.06,74333.68,0.2,-0.52709,0.0002,17.58617]
[1776646973663,46.06,74330.29,0.2,-0.52775,0.0002,17.58336]
[1776646978771,46.06,74331.48,0.2,-0.52751,0.0002,17.58436]
[1776646985789,46.07,74328.39,0.2,-0.52811,0.0002,17.58178]
[1776646986799,46.07,74312.48,0.2,-0.53122,0.0002,17.56779]
[1776646991147,46.07,74312.66,0.2,-0.53119,0.0002,17.56795]
[1776646991193,46.07,74312.66,0.2,-0.53119,0.0002,17.56795]
[1776646991238,46.07,74312.66,0.2,-0.53119,0.0002,17.56795]
[1776646991343,46.07,74315.07,0.2,-0.53072,0.0002,17.57014]
[1776646991921,46.07,74315.07,0.2,-0.53072,0.0002,17.57014]
[1776646991996,46.07,74315.07,0.2,-0.53072,0.0002,17.57014]
[1776646997907,46.07,74316.05,0.2,-0.53053,0.0002,17.57103]
[1776646998052,46.07,74316.05,0.2,-0.53053,0.0002,17.57103]
[1776646998091,46.07,74316.05,0.2,-0.53053,0.0002,17.57103]
[1776646998260,46.07,74316.38,0.2,-0.53046,0.0002,17.57133]
[1776646998378,46.07,74316.38,0.2,-0.53046,0.0002,17.57133]
[1776646998419,46.07,74316.38,0.2,-0.53046,0.0002,17.57133]
[1776646998583,46.07,74316.38,0.2,-0.53046,0.0002,17.57133]
[1776646999058,46.07,74316.38,0.2,-0.53046,0.0002,17.57133]
[1776646999130,46.07,74316.38,0.2,-0.53046,0.0002,17.57133]
[1776647002734,46.07,74315.88,0.2,-0.53055,0.0002,17.57089]
[1776647002816,46.07,74315.88,0.2,-0.53055,0.0002,17.57089]
[1776647003127,46.07,74315.88,0.2,-0.53055,0.0002,17.57089]
[1776647003165,46.07,74315.88,0.2,-0.53055,0.0002,17.57089]
[1776647003188,46.07,74315.88,0.2,-0.53055,0.0002,17.57089]
[1776647003226,46.07,74315.88,0.2,-0.53055,0.0002,17.57089]
[1776647003306,46.08,74327.94,0.2,-0.52819,0.0002,17.58142]
[1776647005245,46.08,74332.94,0.2,-0.52722,0.0002,17.58561]
[1776647007004,46.08,74332.94,0.2,-0.52722,0.0002,17.58561]
[1776647007059,46.08,74332.94,0.2,-0.52722,0.0002,17.58561]
[1776647007067,46.08,74332.94,0.2,-0.52722,0.0002,17.58561]
[1776647007119,46.08,74332.94,0.2,-0.52722,0.0002,17.58561]
[1776647007374,46.08,74333.96,0.2,-0.52702,0.0002,17.58645]
[1776647007420,46.08,74333.96,0.2,-0.52702,0.0002,17.58645]
[1776647007593,46.08,74333.96,0.2,-0.52702,0.0002,17.58645]
[1776647007947,46.08,74333.96,0.2,-0.52702,0.0002,17.58646]
[1776647008954,46.08,74328.23,0.2,-0.52813,0.0002,17.58168]
[1776647011256,46.08,74327.16,0.2,-0.52834,0.0002,17.58077]
[1776647011281,46.08,74327.16,0.2,-0.52834,0.0002,17.58077]
[1776647011263,46.08,74330.53,0.2,-0.52769,0.0002,17.57885]
[1776647012980,46.08,74335.66,0.2,-0.52669,0.0002,17.58309]
[1776647018015,46.09,74333.42,0.2,-0.52713,0.0002,17.58126]
[1776647023050,46.09,74333.19,0.2,-0.52717,0.0002,17.58108]
[1776647025176,46.09,74332.65,0.2,-0.52727,0.0002,17.58064]
[1776647025260,46.09,74332.65,0.2,-0.52727,0.0002,17.58064]
[1776647025281,46.09,74327.15,0.2,-0.52835,0.0002,17.57602]
[1776647025396,46.09,74327.15,0.2,-0.52835,0.0002,17.57602]
[1776647025781,46.09,74327.15,0.2,-0.52835,0.0002,17.57602]
[1776647025840,46.09,74327.15,0.2,-0.52835,0.0002,17.57602]
[1776647025899,46.09,74327.15,0.2,-0.52835,0.0002,17.57602]
[1776647026021,46.09,74327.15,0.2,-0.52835,0.0002,17.57602]
[1776647026082,46.09,74314.17,0.2,-0.53088,0.0002,17.56463]
[1776647026897,46.09,74314.17,0.2,-0.53088,0.0002,17.56463]
[1776647026936,46.09,74314.17,0.2,-0.53088,0.0002,17.56463]
[1776647026997,46.09,74314.17,0.2,-0.53088,0.0002,17.56463]
[1776647027125,46.09,74314.17,0.2,-0.53088,0.0002,17.56463]
[1776647027226,46.09,74308.33,0.2,-0.53202,0.0002,17.55928]
[1776647027446,46.09,74308.33,0.2,-0.53202,0.0002,17.55928]
[1776647027447,46.09,74308.33,0.2,-0.53202,0.0002,17.55928]
[1776647027503,46.09,74308.33,0.2,-0.53202,0.0002,17.55928]
[1776647027524,46.09,74308.33,0.2,-0.53202,0.0002,17.55928]
[1776647028085,46.09,74308.33,0.2,-0.53202,0.0002,17.55928]
[1776647029093,46.09,74304.84,0.2,-0.53271,0.0002,17.55601]
[1776647034221,46.09,74303.8,0.2,-0.53291,0.0002,17.55503]
[1776647034421,46.09,74306.93,0.2,-0.5323,0.0002,17.55798]
[1776647034497,46.09,74306.93,0.2,-0.5323,0.0002,17.55798]
[1776647035135,46.09,74306.53,0.2,-0.53237,0.0002,17.5576]
[1776647035764,46.09,74306.53,0.2,-0.53237,0.0002,17.5576]
[1776647035838,46.09,74306.53,0.2,-0.53237,0.0002,17.5576]
[1776647036141,46.09,74329.79,0.2,-0.52783,0.0002,17.57826]
[1776647037149,46.09,74329.79,0.2,-0.52783,0.0002,17.57827]
[1776647037792,46.09,74329.79,0.2,-0.52783,0.0002,17.57827]
[1776647037870,46.09,74329.79,0.2,-0.52783,0.0002,17.57827]
[1776647038156,46.1,74331.96,0.2,-0.5274,0.0002,17.58008]
[1776647041836,46.1,74330.37,0.2,-0.52771,0.0002,17.57876]
[1776647041906,46.1,74330.37,0.2,-0.52771,0.0002,17.57876]
[1776647042185,46.1,74329.36,0.2,-0.52791,0.0002,17.57791]
[1776647047221,46.1,74327.51,0.2,-0.52827,0.0002,17.57636]
[1776647048963,46.1,74326.91,0.2,-0.52839,0.0002,17.57585]
[1776647049064,46.1,74326.91,0.2,-0.52839,0.0002,17.57585]
[1776647049227,46.1,74326.91,0.2,-0.52839,0.0002,17.57585]
[1776647049288,46.1,74323.41,0.2,-0.52907,0.0002,17.57284]
[1776647052999,46.1,74323.28,0.2,-0.52909,0.0002,17.57274]
[1776647053029,46.1,74323.28,0.2,-0.52909,0.0002,17.57274]
[1776647053209,46.1,74323.28,0.2,-0.52909,0.0002,17.57274]
[1776647053261,46.1,74322.41,0.2,-0.52926,0.0002,17.57198]
[1776647054010,46.1,74322.41,0.2,-0.52926,0.0002,17.57198]
[1776647054056,46.1,74322.41,0.2,-0.52926,0.0002,17.57198]
[1776647054269,46.1,74321.35,0.2,-0.52947,0.0002,17.57106]
[1776647059303,46.11,74320.54,0.2,-0.52962,0.0002,17.57036]
[1776647064338,46.11,74320.09,0.2,-0.52971,0.0002,17.56997]
[1776647066351,46.11,74313.2,0.2,-0.53106,0.0002,17.56381]
[1776647070381,46.12,74317.76,0.2,-0.53016,0.0002,17.56793]
[1776647071179,46.12,74317.76,0.2,-0.53016,0.0002,17.56793]
[1776647071251,46.12,74317.76,0.2,-0.53016,0.0002,17.56793]
[1776647071309,46.12,74317.76,0.2,-0.53016,0.0002,17.56793]
[1776647071391,46.12,74318.3,0.2,-0.53006,0.0002,17.56364]
[1776647076258,46.12,74316.3,0.2,-0.53045,0.0002,17.56187]
[1776647076315,46.12,74316.3,0.2,-0.53045,0.0002,17.56187]
[1776647076428,46.12,74306.26,0.2,-0.53241,0.0002,17.55267]
[1776647076459,46.12,74306.26,0.2,-0.53241,0.0002,17.55267]
[1776647076610,46.12,74306.26,0.2,-0.53241,0.0002,17.55267]
[1776647076650,46.12,74306.26,0.2,-0.53241,0.0002,17.55267]
[1776647076670,46.12,74306.26,0.2,-0.53241,0.0002,17.55267]
[1776647076761,46.12,74306.26,0.2,-0.53241,0.0002,17.55267]
[1776647077434,46.12,74303.1,0.2,-0.53303,0.0002,17.54969]
[1776647078440,46.12,74297.62,0.2,-0.5341,0.0002,17.54442]
[1776647081054,46.12,74297.58,0.2,-0.5341,0.0002,17.54439]
[1776647081063,46.12,74297.58,0.2,-0.5341,0.0002,17.54439]
[1776647081124,46.12,74297.58,0.2,-0.5341,0.0002,17.54439]
[1776647081461,46.13,74297.67,0.2,-0.53409,0.0002,17.54448]
[1776647082125,46.13,74303.58,0.2,-0.53293,0.0002,17.55016]
[1776647086325,46.13,74306.27,0.2,-0.5324,0.0002,17.5527]
[1776647086397,46.13,74306.27,0.2,-0.5324,0.0002,17.5527]
[1776647086421,46.13,74307.63,0.2,-0.53214,0.0002,17.55398]
[1776647086981,46.13,74307.63,0.2,-0.53214,0.0002,17.55398]
[1776647087047,46.13,74307.63,0.2,-0.53214,0.0002,17.55398]
[1776647087086,46.13,74309.37,0.2,-0.5318,0.0002,17.5556]
[1776647087524,46.13,74320.09,0.2,-0.5297,0.0002,17.56526]
[1776647093089,46.14,74317.95,0.2,-0.53012,0.0002,17.56338]
[1776647093183,46.14,74317.95,0.2,-0.53012,0.0002,17.56338]
[1776647093254,46.14,74317.71,0.2,-0.53016,0.0002,17.56317]
[1776647094016,46.14,74317.71,0.2,-0.53016,0.0002,17.56317]
[1776647094234,46.14,74317.71,0.2,-0.53016,0.0002,17.56317]
[1776647094380,46.14,74317.71,0.2,-0.53016,0.0002,17.56317]
[1776647094428,46.14,74317.71,0.2,-0.53016,0.0002,17.56317]
[1776647094472,46.14,74272.25,0.2,-0.53903,0.0002,17.51844]
[1776647095077,46.14,74272.25,0.2,-0.53903,0.0002,17.51844]
[1776647095178,46.14,74276.4,0.2,-0.53822,0.0002,17.52289]
[1776647095914,46.14,74276.4,0.2,-0.53822,0.0002,17.52289]
[1776647101750,46.14,74277.74,0.2,-0.53796,0.0002,17.52433]
[1776647101807,46.14,74277.74,0.2,-0.53796,0.0002,17.52433]
[1776647101849,46.15,74278.18,0.2,-0.53787,0.0002,17.52481]
[1776647105634,46.15,74282.12,0.2,-0.53709,0.0002,17.52895]
[1776647107829,46.15,74282.79,0.2,-0.53696,0.0002,17.52964]
[1776647107886,46.15,74282.79,0.2,-0.53696,0.0002,17.52964]
[1776647107929,46.15,74280.73,0.2,-0.53736,0.0002,17.52751]
[1776647113004,46.16,74279.83,0.2,-0.53754,0.0002,17.52658]
[1776647113387,46.16,74279.83,0.2,-0.53754,0.0002,17.52658]
[1776647113492,46.16,74279.83,0.2,-0.53754,0.0002,17.52658]
[1776647113488,46.16,74279.95,0.2,-0.53751,0.0002,17.52671]
[1776647114698,46.16,74276.05,0.2,-0.53827,0.00019,17.5226]
[1776647115942,46.16,74276.05,0.2,-0.53827,0.00019,17.5226]
[1776647116015,46.16,74276.05,0.2,-0.53827,0.00019,17.5226]
[1776647116039,46.16,74273.17,0.2,-0.53883,0.00019,17.51952]
[1776647121218,46.16,74274.07,0.2,-0.53866,0.00019,17.52049]
[1776647121476,46.16,74274.07,0.2,-0.53866,0.00019,17.52049]
[1776647121424,46.16,74270.45,0.2,-0.53936,0.00019,17.51658]
[1776647121650,46.16,74270.45,0.2,-0.53936,0.00019,17.51658]
[1776647121751,46.16,74270.45,0.2,-0.53936,0.00019,17.51658]
[1776647121854,46.16,74270.45,0.2,-0.53936,0.00019,17.51658]
[1776647122424,46.16,74306.26,0.2,-0.53238,0.0002,17.55279]
[1776647122757,46.16,74306.26,0.2,-0.53238,0.0002,17.55279]
[1776647122782,46.16,74306.26,0.2,-0.53238,0.0002,17.55279]
[1776647122916,46.16,74306.26,0.2,-0.53238,0.0002,17.55279]
[1776647123043,46.16,74306.26,0.2,-0.53238,0.0002,17.55279]
[1776647123077,46.16,74312.3,0.2,-0.5312,0.0002,17.55838]
[1776647123624,46.16,74312.3,0.2,-0.5312,0.0002,17.55838]
[1776647124230,46.16,74312.3,0.2,-0.5312,0.0002,17.55838]
[1776647124243,46.16,74312.3,0.2,-0.5312,0.0002,17.55838]
[1776647124320,46.16,74312.3,0.2,-0.5312,0.0002,17.55838]
[1776647124355,46.16,74312.3,0.2,-0.5312,0.0002,17.55838]
[1776647124435,46.16,74312.3,0.2,-0.5312,0.0002,17.55838]
[1776647124400,46.16,74310.9,0.2,-0.53147,0.0002,17.5571]
[1776647124853,46.16,74310.9,0.2,-0.53147,0.0002,17.5571]
[1776647124936,46.16,74310.9,0.2,-0.53147,0.0002,17.5571]
[1776647124976,46.16,74306.56,0.2,-0.53232,0.0002,17.55308]
[1776647127378,46.16,74306.56,0.2,-0.53232,0.0002,17.55308]
[1776647127390,46.16,74306.56,0.2,-0.53232,0.0002,17.55308]
[1776647127439,46.16,74306.56,0.2,-0.53232,0.0002,17.55308]
[1776647127469,46.16,74306.56,0.2,-0.53232,0.0002,17.55308]
[1776647127491,46.16,74301.42,0.2,-0.53332,0.0002,17.54822]
[1776647128796,46.16,74305.27,0.2,-0.53257,0.0002,17.55187]
[1776647130376,46.16,74305.27,0.2,-0.53257,0.0002,17.55187]
[1776647130450,46.16,74305.27,0.2,-0.53257,0.0002,17.55187]
[1776647130466,46.16,74307.84,0.2,-0.53207,0.0002,17.55427]
[1776647132494,46.16,74303.82,0.2,-0.53287,0.0002,17.54572]
[1776647133464,46.16,74303.82,0.2,-0.53287,0.0002,17.54572]
[1776647133530,46.16,74303.82,0.2,-0.53287,0.0002,17.54572]
[1776647133830,46.16,74302.73,0.2,-0.53308,0.0002,17.54469]
[1776647135482,46.16,74302.73,0.2,-0.53308,0.0002,17.54469]
[1776647135527,46.16,74300.11,0.2,-0.53359,0.0002,17.54218]
[1776647136497,46.16,74300.11,0.2,-0.53359,0.0002,17.54218]
[1776647135845,46.16,74300.11,0.2,-0.53359,0.0002,17.54218]
[1776647136529,46.16,74300.11,0.2,-0.53359,0.0002,17.54218]
[1776647136852,46.16,74300.46,0.2,-0.53352,0.0002,17.54251]
[1776647137584,46.16,74300.46,0.2,-0.53352,0.0002,17.54251]
[1776647137646,46.16,74300.46,0.2,-0.53352,0.0002,17.54251]
[1776647137858,46.16,74300.16,0.2,-0.53358,0.0002,17.54223]
[1776647139538,46.16,74299.3,0.2,-0.53375,0.0002,17.5414]
[1776647139587,46.16,74299.3,0.2,-0.53375,0.0002,17.5414]
[1776647139872,46.16,74298.19,0.2,-0.53397,0.0002,17.54032]
[1776647140890,46.16,74298.19,0.2,-0.53397,0.0002,17.54032]
[1776647141005,46.16,74298.19,0.2,-0.53397,0.0002,17.54032]
[1776647141175,46.16,74298.19,0.2,-0.53397,0.0002,17.54032]
[1776647141177,46.16,74301.15,0.2,-0.53339,0.0002,17.54317]
[1776647141573,46.16,74301.15,0.2,-0.53339,0.0002,17.54317]
[1776647142340,46.16,74301.15,0.2,-0.53339,0.0002,17.54317]
[1776647142348,46.16,74301.15,0.2,-0.53339,0.0002,17.54317]
[1776647142374,46.16,74301.15,0.2,-0.53339,0.0002,17.54317]
[1776647142436,46.16,74301.15,0.2,-0.53339,0.0002,17.54317]
[1776647142441,46.15,74305.03,0.2,-0.53263,0.0002,17.54686]
[1776647143901,46.15,74300.15,0.2,-0.53359,0.0002,17.54221]
[1776647144865,46.15,74300.15,0.2,-0.53359,0.0002,17.54221]
[1776647144931,46.15,74300.15,0.2,-0.53359,0.0002,17.54221]
[1776647144974,46.15,74300.15,0.2,-0.53359,0.0002,17.54221]
[1776647145002,46.15,74300.15,0.2,-0.53359,0.0002,17.54221]
[1776647145075,46.15,74298.78,0.2,-0.53385,0.0002,17.54089]
[1776647150950,46.15,74298.51,0.2,-0.53391,0.0002,17.54062]
[1776647153848,46.15,74298.53,0.2,-0.5339,0.0002,17.54064]
[1776647155858,46.15,74298.42,0.2,-0.53393,0.0002,17.54053]
[1776647155905,46.15,74298.42,0.2,-0.53393,0.0002,17.54053]
[1776647156064,46.15,74298.07,0.2,-0.53399,0.0002,17.54019]
[1776647159519,46.15,74297.87,0.2,-0.53403,0.0002,17.53999]
[1776647159521,46.15,74297.87,0.2,-0.53403,0.0002,17.53999]
[1776647159575,46.15,74296.2,0.2,-0.53436,0.0002,17.53836]
[1776647159828,46.15,74296.2,0.2,-0.53436,0.0002,17.53836]
[1776647159981,46.15,74296.2,0.2,-0.53436,0.0002,17.53836]
[1776647160021,46.15,74296.2,0.2,-0.53436,0.0002,17.53836]
[1776647160193,46.15,74296.2,0.2,-0.53436,0.0002,17.53836]
[1776647160273,46.15,74291.8,0.2,-0.53522,0.0002,17.53401]
[1776647160999,46.15,74291.8,0.2,-0.53522,0.0002,17.53401]
[1776647161046,46.15,74291.8,0.2,-0.53522,0.0002,17.53401]
[1776647161101,46.15,74290.87,0.2,-0.5354,0.0002,17.53308]
[1776647163008,46.15,74290.87,0.2,-0.5354,0.0002,17.53308]
[1776647164117,46.15,74289.3,0.2,-0.53571,0.0002,17.53151]
[1776647164200,46.15,74289.3,0.2,-0.53571,0.0002,17.53151]
[1776647164366,46.15,74288.91,0.2,-0.53578,0.0002,17.53112]
[1776647164765,46.15,74288.91,0.2,-0.53578,0.0002,17.53112]
[1776647164832,46.15,74288.91,0.2,-0.53578,0.0002,17.53112]
[1776647165464,46.15,74285.5,0.2,-0.53645,0.0002,17.52766]
[1776647171098,46.16,74284.47,0.2,-0.53664,0.0002,17.52662]
[1776647174188,46.16,74281.3,0.2,-0.53726,0.0002,17.52335]
[1776647174243,46.16,74281.3,0.2,-0.53726,0.0002,17.52335]
[1776647174304,46.16,74281.3,0.2,-0.53726,0.0002,17.52335]
[1776647174371,46.16,74281.3,0.2,-0.53726,0.0002,17.52335]
[1776647174494,46.16,74281.3,0.2,-0.53726,0.0002,17.52335]
[1776647174539,46.16,74281.3,0.2,-0.53726,0.0002,17.52335]
[1776647174406,46.16,74280.55,0.2,-0.53741,0.0002,17.52257]
[1776647174589,46.16,74280.55,0.2,-0.53741,0.0002,17.52257]
[1776647175203,46.16,74280.55,0.2,-0.53741,0.0002,17.52257]
[1776647175271,46.16,74280.55,0.2,-0.53741,0.0002,17.52257]
[1776647179263,46.16,74277.54,0.2,-0.53799,0.0002,17.51941]
[1776647179308,46.16,74277.54,0.2,-0.53799,0.0002,17.51941]
[1776647179410,46.16,74277.54,0.2,-0.53799,0.0002,17.51941]
[1776647179512,46.16,74277.55,0.2,-0.53799,0.0002,17.51942]
[1776647182504,46.16,74277.38,0.2,-0.53802,0.0002,17.51924]
[1776647182550,46.16,74277.38,0.2,-0.53802,0.0002,17.51924]
[1776647183089,46.16,74276.43,0.2,-0.53821,0.0002,17.51823]
[1776647183155,46.16,74276.43,0.2,-0.53821,0.0002,17.51823]
[1776647183185,46.16,74275.06,0.2,-0.53848,0.0002,17.51677]
[1776647184388,46.16,74275.06,0.2,-0.53848,0.0002,17.51677]
[1776647184468,46.16,74275.06,0.2,-0.53848,0.0002,17.51677]
[1776647184489,46.16,74270.27,0.2,-0.53941,0.00019,17.51161]
[1776647184588,46.16,74270.27,0.2,-0.53941,0.00019,17.51161]
[1776647188220,46.16,74265.9,0.2,-0.54026,0.00019,17.50683]
[1776647189444,46.16,74265.9,0.2,-0.54026,0.00019,17.50683]
[1776647189544,46.16,74265.42,0.2,-0.54036,0.00019,17.5063]
[1776647189583,46.16,74265.42,0.2,-0.54036,0.00019,17.5063]
[1776647189611,46.16,74265.42,0.2,-0.54036,0.00019,17.5063]
[1776647190233,46.16,74265.42,0.2,-0.54035,0.00019,17.5063]
[1776647195268,46.16,74265.97,0.2,-0.54026,0.00019,17.50214]
[1776647197034,46.16,74266.03,0.2,-0.54025,0.00019,17.50221]
[1776647197055,46.16,74266.03,0.2,-0.54025,0.00019,17.50221]
[1776647197166,46.16,74266.03,0.2,-0.54025,0.00019,17.50221]
[1776647197284,46.16,74266.48,0.2,-0.54016,0.00019,17.5027]
[1776647197816,46.16,74266.48,0.2,-0.54016,0.00019,17.5027]
[1776647197890,46.16,74266.48,0.2,-0.54016,0.00019,17.5027]
[1776647197896,46.16,74266.48,0.2,-0.54016,0.00019,17.5027]
[1776647198268,46.16,74266.48,0.2,-0.54016,0.00019,17.5027]
[1776647198355,46.16,74266.48,0.2,-0.54016,0.00019,17.5027]
[1776647198476,46.16,74233.9,0.2,-0.54651,0.00019,17.46457]
[1776647199348,46.16,74231.91,0.2,-0.5469,0.00019,17.46207]
[1776647200306,46.16,74232.68,0.2,-0.54675,0.00019,17.46302]
[1776647200631,46.16,74232.68,0.2,-0.54675,0.00019,17.46302]
[1776647200704,46.16,74232.68,0.2,-0.54675,0.00019,17.46302]
[1776647200767,46.16,74232.68,0.2,-0.54675,0.00019,17.46302]
[1776647201312,46.16,74232.03,0.2,-0.54688,0.00019,17.4622]
[1776647202323,46.15,74236.96,0.2,-0.54592,0.00019,17.46829]
[1776647204866,46.15,74239.22,0.2,-0.54548,0.00019,17.47103]
[1776647204890,46.15,74239.22,0.2,-0.54548,0.00019,17.47103]
[1776647204969,46.15,74239.22,0.2,-0.54548,0.00019,17.47103]
[1776647205348,46.15,74246.06,0.2,-0.54415,0.00019,17.47925]
[1776647208365,46.15,74247.66,0.2,-0.54385,0.00019,17.48112]
[1776647210380,46.14,74244.26,0.2,-0.54451,0.00019,17.47705]
[1776647210763,46.14,74244.26,0.2,-0.54451,0.00019,17.47705]
[1776647210805,46.14,74244.26,0.2,-0.54451,0.00019,17.47705]
[1776647210983,46.14,74244.26,0.2,-0.54451,0.00019,17.47705]
[1776647211387,46.14,74244.81,0.2,-0.54441,0.00019,17.4777]
[1776647216422,46.13,74244.28,0.2,-0.54452,0.00019,17.47702]
[1776647217966,46.13,74244.92,0.2,-0.5444,0.00019,17.47777]
[1776647218056,46.13,74244.92,0.2,-0.5444,0.00019,17.47777]
[1776647218436,46.13,74244.72,0.2,-0.54444,0.00019,17.47752]
[1776647219443,46.13,74234.32,0.2,-0.54647,0.00019,17.46486]
[1776647220450,46.12,74236.51,0.2,-0.54605,0.00019,17.46754]
[1776647220931,46.12,74236.51,0.2,-0.54605,0.00019,17.46754]
[1776647220991,46.12,74236.51,0.2,-0.54605,0.00019,17.46754]
[1776647221459,46.12,74236.37,0.2,-0.54608,0.00019,17.46736]
[1776647224478,46.12,74240.09,0.2,-0.54536,0.00019,17.47187]
[1776647225487,46.11,74243.36,0.2,-0.54472,0.0002,17.47581]
[1776647226985,46.11,74242.96,0.2,-0.5448,0.0002,17.47532]
[1776647227034,46.11,74242.96,0.2,-0.5448,0.0002,17.47532]
[1776647227174,46.11,74242.96,0.2,-0.5448,0.0002,17.47532]
[1776647227499,46.11,74242.02,0.2,-0.54499,0.0002,17.47417]
[1776647230025,46.11,74241.36,0.2,-0.54512,0.0002,17.47336]
[1776647230097,46.11,74241.36,0.2,-0.54512,0.0002,17.47336]
[1776647230519,46.1,74239.25,0.2,-0.54554,0.0002,17.47078]
[1776647233540,46.1,74234.69,0.2,-0.54643,0.0002,17.46514]
[1776647236123,46.1,74235.19,0.2,-0.54634,0.0002,17.46574]
[1776647236152,46.1,74235.19,0.2,-0.54634,0.0002,17.46574]
[1776647236563,46.09,74235.14,0.2,-0.54635,0.0002,17.46565]
[1776647239155,46.09,74234.65,0.2,-0.54645,0.0002,17.46502]
[1776647239197,46.09,74234.65,0.2,-0.54645,0.0002,17.46502]
[1776647239326,46.09,74234.65,0.2,-0.54645,0.0002,17.46502]
[1776647239583,46.09,74238.14,0.2,-0.54577,0.0002,17.46931]
[1776647243193,46.08,74239.45,0.2,-0.54552,0.0002,17.47089]
[1776647243232,46.08,74239.45,0.2,-0.54552,0.0002,17.47089]
[1776647243314,46.08,74239.45,0.2,-0.54552,0.0002,17.47089]
[1776647243610,46.08,74240.88,0.2,-0.54525,0.0002,17.47262]
[1776647243730,46.08,74240.88,0.2,-0.54525,0.0002,17.47262]
[1776647243895,46.08,74240.88,0.2,-0.54525,0.0002,17.47262]
[1776647244083,46.08,74240.88,0.2,-0.54525,0.0002,17.47262]
[1776647244125,46.08,74240.88,0.2,-0.54525,0.0002,17.47262]
[1776647244199,46.08,74240.88,0.2,-0.54525,0.0002,17.47262]
[1776647244267,46.08,74240.88,0.2,-0.54525,0.0002,17.47262]
[1776647244338,46.08,74240.88,0.2,-0.54525,0.0002,17.47262]
[1776647244572,46.08,74240.88,0.2,-0.54525,0.0002,17.47262]
[1776647244617,46.08,74248.38,0.2,-0.54378,0.0002,17.48159]
[1776647244637,46.08,74248.38,0.2,-0.54378,0.0002,17.48159]
[1776647244778,46.08,74248.38,0.2,-0.54378,0.0002,17.48159]
[1776647245292,46.08,74248.38,0.2,-0.54378,0.0002,17.48159]
[1776647245341,46.08,74248.38,0.2,-0.54378,0.0002,17.48159]
[1776647245625,46.08,74260.06,0.2,-0.5415,0.0002,17.49511]
[1776647246631,46.08,74256.65,0.2,-0.54217,0.0002,17.49122]
[1776647248474,46.08,74254.19,0.2,-0.54265,0.0002,17.48837]
[1776647248479,46.08,74254.19,0.2,-0.54265,0.0002,17.48837]
[1776647248536,46.08,74254.19,0.2,-0.54265,0.0002,17.48837]
[1776647248650,46.08,74253.78,0.2,-0.54273,0.0002,17.48789]
[1776647248704,46.08,74253.78,0.2,-0.54273,0.0002,17.48789]
[1776647250660,46.08,74260.79,0.2,-0.54137,0.0002,17.49591]
[1776647251293,46.08,74260.79,0.2,-0.54137,0.0002,17.49591]
[1776647251367,46.08,74260.79,0.2,-0.54137,0.0002,17.49591]
[1776647251668,46.08,74269.32,0.2,-0.53971,0.0002,17.50062]
[1776647253680,46.08,74273.19,0.2,-0.53896,0.0002,17.50483]
[1776647258714,46.08,74271.26,0.2,-0.53933,0.0002,17.50274]
[1776647260416,46.08,74271.26,0.2,-0.53933,0.0002,17.50274]
[1776647260586,46.08,74271.26,0.2,-0.53933,0.0002,17.50274]
[1776647260621,46.08,74270.46,0.2,-0.53949,0.0002,17.50186]
[1776647261019,46.08,74291.57,0.2,-0.53536,0.0002,17.52394]
[1776647261736,46.08,74291.57,0.2,-0.53536,0.0002,17.52394]
[1776647264629,46.08,74292.21,0.2,-0.53524,0.0002,17.52458]
[1776647264703,46.08,74292.21,0.2,-0.53524,0.0002,17.52458]
[1776647264741,46.08,74290.89,0.2,-0.53549,0.0002,17.52327]
[1776647264780,46.08,74290.22,0.2,-0.53562,0.0002,17.5226]
[1776647267153,46.08,74290.22,0.2,-0.53562,0.0002,17.5226]
[1776647267186,46.08,74290.22,0.2,-0.53562,0.0002,17.5226]
[1776647267272,46.08,74290.22,0.2,-0.53562,0.0002,17.5226]
[1776647267319,46.08,74288.57,0.2,-0.53594,0.0002,17.52094]
[1776647268788,46.08,74285.32,0.2,-0.53658,0.0002,17.51763]
[1776647273823,46.09,74284.34,0.2,-0.53677,0.0002,17.51663]
[1776647278857,46.09,74279.59,0.2,-0.53769,0.0002,17.5117]
[1776647281019,46.09,74278.3,0.2,-0.53794,0.0002,17.51034]
[1776647281068,46.09,74278.3,0.2,-0.53794,0.0002,17.51034]
[1776647281351,46.09,74277.82,0.2,-0.53804,0.0002,17.50984]
[1776647282651,46.09,74277.82,0.2,-0.53804,0.0002,17.50984]
[1776647282705,46.09,74282.96,0.2,-0.53703,0.0002,17.51523]
[1776647282770,46.09,74282.96,0.2,-0.53703,0.0002,17.51523]
[1776647283079,46.09,74282.96,0.2,-0.53703,0.0002,17.51523]
[1776647283360,46.09,74282.96,0.2,-0.53703,0.0002,17.51523]
[1776647283373,46.09,74294.07,0.2,-0.53486,0.0002,17.52648]
[1776647285118,46.09,74293.59,0.2,-0.53495,0.0002,17.52601]
[1776647285163,46.09,74293.59,0.2,-0.53495,0.0002,17.52601]
[1776647285357,46.09,74293.59,0.2,-0.53495,0.0002,17.52601]
[1776647285458,46.09,74290.55,0.2,-0.53555,0.0002,17.52296]
[1776647287279,46.09,74297.92,0.2,-0.53411,0.0002,17.53025]
[1776647289258,46.09,74297.92,0.2,-0.53411,0.0002,17.53025]
[1776647289331,46.09,74297.92,0.2,-0.53411,0.0002,17.53025]
[1776647289460,46.09,74298.68,0.2,-0.53396,0.0002,17.53098]
[1776647291696,46.09,74298.68,0.2,-0.53396,0.0002,17.53098]
[1776647291746,46.08,74296.74,0.2,-0.53434,0.0002,17.52909]
[1776647291816,46.08,74296.74,0.2,-0.53434,0.0002,17.52909]
[1776647292111,46.08,74311.29,0.2,-0.5315,0.0002,17.54289]
[1776647293316,46.08,74313.42,0.2,-0.53108,0.0002,17.54483]
[1776647294289,46.08,74313.42,0.2,-0.53108,0.0002,17.54483]
[1776647294390,46.08,74313.42,0.2,-0.53108,0.0002,17.54483]
[1776647294587,46.08,74313.3,0.2,-0.53111,0.0002,17.54472]
[1776647298616,46.08,74314.87,0.2,-0.5308,0.0002,17.54613]
[1776647298669,46.08,74314.87,0.2,-0.5308,0.0002,17.54613]
[1776647298655,46.05,74317.39,0.2,-0.53033,0.0002,17.54833]
[1776647299303,46.05,74317.39,0.2,-0.53033,0.0002,17.54833]
[1776647299411,46.05,74317.39,0.2,-0.53033,0.0002,17.54833]
[1776647299695,46.05,74318.89,0.2,-0.53004,0.0002,17.54966]
[1776647299814,46.05,74318.89,0.2,-0.53004,0.0002,17.54966]
[1776647299938,46.05,74318.89,0.2,-0.53004,0.0002,17.54966]
[1776647300328,46.05,74318.89,0.2,-0.53004,0.0002,17.54966]
[1776647300376,46.05,74318.89,0.2,-0.53004,0.0002,17.54966]
[1776647300407,46.05,74318.89,0.2,-0.53004,0.0002,17.54966]
[1776647300436,46.05,74318.89,0.2,-0.53004,0.0002,17.54966]
[1776647300464,46.05,74318.89,0.2,-0.53004,0.0002,17.54966]
[1776647300506,46.05,74318.89,0.2,-0.53004,0.0002,17.54966]
[1776647300535,46.05,74318.89,0.2,-0.53004,0.0002,17.54966]
[1776647300563,46.05,74318.89,0.2,-0.53004,0.0002,17.54966]
[1776647300619,46.05,74318.89,0.2,-0.53004,0.0002,17.54966]
[1776647300649,46.05,74318.89,0.2,-0.53004,0.0002,17.54966]
[1776647300718,46.05,74318.89,0.2,-0.53004,0.0002,17.54966]
[1776647300723,46.05,74341.72,0.2,-0.52557,0.0002,17.56881]
[1776647300771,46.05,74341.72,0.2,-0.52557,0.0002,17.56881]
[1776647300831,46.05,74341.72,0.2,-0.52557,0.0002,17.56881]
[1776647300868,46.05,74341.72,0.2,-0.52557,0.0002,17.56881]
[1776647301096,46.05,74341.72,0.2,-0.52557,0.0002,17.56881]
[1776647301699,46.05,74345.08,0.2,-0.52491,0.0002,17.57144]
[1776647305534,46.05,74344.69,0.2,-0.52499,0.0002,17.57114]
[1776647305580,46.05,74344.69,0.2,-0.52499,0.0002,17.57114]
[1776647305737,46.05,74351.2,0.2,-0.52371,0.0002,17.57612]
[1776647309878,46.05,74351.08,0.2,-0.52373,0.0002,17.57603]
[1776647309951,46.05,74351.08,0.2,-0.52373,0.0002,17.57603]
[1776647310673,46.05,74351.08,0.2,-0.52373,0.0002,17.57603]
[1776647310695,46.05,74351.08,0.2,-0.52373,0.0002,17.57603]
[1776647310184,46.05,74355.46,0.2,-0.52287,0.0002,17.57928]
[1776647310918,46.05,74355.46,0.2,-0.52287,0.0002,17.57928]
[1776647311737,46.05,74355.27,0.2,-0.52292,0.0002,17.57437]
[1776647314117,46.05,74350.88,0.2,-0.52378,0.0002,17.57111]
[1776647315417,46.05,74350.88,0.2,-0.52378,0.0002,17.57111]
[1776647315504,46.05,74350.88,0.2,-0.52378,0.0002,17.57111]
[1776647315536,46.05,74350.88,0.2,-0.52378,0.0002,17.57111]
[1776647315637,46.06,74348.33,0.2,-0.52428,0.0002,17.56918]
[1776647315914,46.06,74348.33,0.2,-0.52428,0.0002,17.56918]
[1776647315984,46.06,74348.33,0.2,-0.52428,0.0002,17.56918]
[1776647316181,46.06,74348.33,0.2,-0.52428,0.0002,17.56918]
[1776647316282,46.06,74346.05,0.2,-0.52473,0.0002,17.56743]
[1776647322174,46.05,74343.95,0.2,-0.52514,0.0002,17.5658]
[1776647324968,46.05,74344.59,0.2,-0.52502,0.0002,17.56629]
[1776647325015,46.05,74344.59,0.2,-0.52502,0.0002,17.56629]
[1776647325043,46.05,74344.59,0.2,-0.52502,0.0002,17.56629]
[1776647325194,46.05,74344.06,0.2,-0.52512,0.0002,17.56588]
[1776647330230,46.05,74346.53,0.2,-0.52464,0.0002,17.56778]
[1776647335264,46.04,74344.21,0.2,-0.5251,0.0002,17.56597]
[1776647338358,46.04,74343.68,0.2,-0.5252,0.0002,17.56556]
[1776647338400,46.04,74343.68,0.2,-0.5252,0.0002,17.56556]
[1776647338424,46.04,74343.68,0.2,-0.5252,0.0002,17.56556]
[1776647338471,46.04,74343.68,0.2,-0.5252,0.0002,17.56556]
[1776647338674,46.04,74343.68,0.2,-0.5252,0.0002,17.56556]
[1776647340008,46.04,74345.87,0.2,-0.52477,0.0002,17.56726]
[1776647340116,46.04,74345.87,0.2,-0.52477,0.0002,17.56726]
[1776647340300,46.04,74345.0,0.2,-0.52495,0.0002,17.56658]
[1776647343321,46.04,74348.68,0.2,-0.52422,0.0002,17.56941]
[1776647344298,46.04,74348.68,0.2,-0.52422,0.0002,17.56941]
[1776647344347,46.04,74348.68,0.2,-0.52422,0.0002,17.56941]
[1776647344372,46.04,74348.68,0.2,-0.52422,0.0002,17.56941]
[1776647344400,46.04,74352.7,0.2,-0.52344,0.0002,17.57244]
[1776647347419,46.04,74351.94,0.2,-0.52358,0.0002,17.57188]
[1776647347505,46.04,74351.94,0.2,-0.52358,0.0002,17.57188]
[1776647347653,46.04,74350.65,0.2,-0.52384,0.0002,17.57091]
[1776647349362,46.04,74358.99,0.2,-0.5222,0.0002,17.57705]
[1776647352404,46.04,74359.4,0.2,-0.52212,0.0002,17.57734]
[1776647352874,46.04,74357.44,0.2,-0.5225,0.0002,17.57593]
[1776647353009,46.04,74357.44,0.2,-0.5225,0.0002,17.57593]
[1776647353390,46.04,74357.44,0.2,-0.5225,0.0002,17.57593]
[1776647355494,46.04,74350.22,0.2,-0.52392,0.0002,17.57059]
[1776647359507,46.05,74350.55,0.2,-0.52385,0.0002,17.57085]
[1776647359555,46.05,74350.55,0.2,-0.52385,0.0002,17.57085]
[1776647359638,46.05,74346.72,0.2,-0.5246,0.0002,17.56793]
[1776647361146,46.05,74346.72,0.2,-0.5246,0.0002,17.56793]
[1776647361357,46.05,74346.72,0.2,-0.5246,0.0002,17.56793]
[1776647361547,46.05,74346.72,0.2,-0.5246,0.0002,17.56793]
[1776647361732,46.05,74346.72,0.2,-0.5246,0.0002,17.56793]
[1776647361809,46.05,74346.72,0.2,-0.5246,0.0002,17.56793]
[1776647361616,46.05,74336.5,0.2,-0.52661,0.0002,17.55984]
[1776647361899,46.05,74336.5,0.2,-0.52661,0.0002,17.55984]
[1776647361964,46.05,74336.5,0.2,-0.52661,0.0002,17.55984]
[1776647362111,46.05,74336.5,0.2,-0.52661,0.0002,17.55984]
[1776647362617,46.05,74336.5,0.2,-0.52661,0.0002,17.55984]
[1776647362649,46.05,74336.5,0.2,-0.52661,0.0002,17.55984]
[1776647362809,46.05,74328.14,0.2,-0.52824,0.0002,17.55289]
[1776647363474,46.04,74328.14,0.2,-0.52825,0.0002,17.55288]
[1776647364682,46.04,74328.83,0.2,-0.52811,0.0002,17.55346]
[1776647365643,46.04,74328.83,0.2,-0.52811,0.0002,17.55346]
[1776647365683,46.04,74328.83,0.2,-0.52811,0.0002,17.55346]
[1776647365744,46.04,74328.83,0.2,-0.52812,0.0002,17.55346]
[1776647368496,46.03,74333.88,0.2,-0.52713,0.0002,17.55766]
[1776647369770,46.03,74333.88,0.2,-0.52713,0.0002,17.55766]
[1776647369794,46.03,74333.88,0.2,-0.52713,0.0002,17.55766]
[1776647369814,46.03,74333.88,0.2,-0.52713,0.0002,17.55766]
[1776647369877,46.03,74335.72,0.2,-0.52677,0.0002,17.55916]
[1776647370023,46.03,74335.72,0.2,-0.52677,0.0002,17.55916]
[1776647370857,46.03,74335.72,0.2,-0.52677,0.0002,17.55916]
[1776647370903,46.03,74335.72,0.2,-0.52677,0.0002,17.55916]
[1776647371516,46.03,74334.44,0.2,-0.52704,0.0002,17.55333]
[1776647379386,46.02,74335.47,0.2,-0.52684,0.0002,17.55416]
[1776647380504,46.01,74335.76,0.2,-0.52679,0.0002,17.55438]
[1776647380535,46.01,74335.76,0.2,-0.52679,0.0002,17.55438]
[1776647380720,46.01,74335.76,0.2,-0.52679,0.0002,17.55438]
[1776647380798,46.01,74334.52,0.2,-0.52704,0.0002,17.55335]
[1776647383149,46.01,74331.34,0.2,-0.52766,0.0002,17.55071]
[1776647383206,46.01,74331.34,0.2,-0.52766,0.0002,17.55071]
[1776647383781,46.0,74332.26,0.2,-0.52748,0.0002,17.55147]
[1776647384053,46.0,74332.26,0.2,-0.52748,0.0002,17.55147]
[1776647384076,46.0,74332.26,0.2,-0.52748,0.0002,17.55147]
[1776647384609,46.0,74332.26,0.2,-0.52748,0.0002,17.55147]
[1776647389643,45.99,74335.15,0.2,-0.52692,0.0002,17.55383]
[1776647393783,45.99,74336.28,0.2,-0.52671,0.0002,17.55475]
[1776647393900,45.99,74335.96,0.2,-0.52677,0.0002,17.55448]
[1776647393952,45.99,74335.96,0.2,-0.52677,0.0002,17.55448]
[1776647394069,45.99,74335.96,0.2,-0.52677,0.0002,17.55448]
[1776647394678,45.98,74335.96,0.2,-0.52677,0.0002,17.55447]
[1776647395220,45.98,74335.96,0.2,-0.52677,0.0002,17.55447]
[1776647395329,45.98,74335.96,0.2,-0.52677,0.0002,17.55447]
[1776647395466,45.98,74335.96,0.2,-0.52677,0.0002,17.55447]
[1776647395688,45.98,74325.54,0.2,-0.52882,0.0002,17.54572]
[1776647396692,45.98,74323.44,0.2,-0.52923,0.0002,17.5439]
[1776647398627,45.98,74322.02,0.2,-0.52951,0.0002,17.54266]
[1776647398696,45.98,74322.02,0.2,-0.52951,0.0002,17.54266]
[1776647398727,45.98,74313.75,0.2,-0.53113,0.0002,17.53526]
[1776647398891,45.98,74313.75,0.2,-0.53113,0.0002,17.53526]
[1776647398911,45.98,74313.75,0.2,-0.53113,0.0002,17.53526]
[1776647399006,45.98,74313.75,0.2,-0.53113,0.0002,17.53526]
[1776647399046,45.98,74313.75,0.2,-0.53113,0.0002,17.53526]
[1776647399724,45.98,74313.58,0.2,-0.53117,0.0002,17.5351]
[1776647400539,45.98,74313.58,0.2,-0.53117,0.0002,17.5351]
[1776647400614,45.98,74313.58,0.2,-0.53117,0.0002,17.5351]
[1776647400782,45.98,74313.58,0.2,-0.53117,0.0002,17.5351]
[1776647400803,45.98,74295.18,0.2,-0.53478,0.0002,17.5176]
[1776647401358,45.98,74295.18,0.2,-0.53478,0.0002,17.5176]
[1776647401421,45.98,74295.18,0.2,-0.53478,0.0002,17.5176]
[1776647401556,45.98,74295.18,0.2,-0.53478,0.0002,17.5176]
[1776647401729,45.98,74295.18,0.2,-0.53477,0.0002,17.51761]
[1776647402736,45.98,74283.53,0.2,-0.53706,0.0002,17.50579]
[1776647403359,45.98,74283.53,0.2,-0.53706,0.0002,17.50579]
[1776647403432,45.98,74283.53,0.2,-0.53706,0.0002,17.50579]
[1776647403569,45.98,74283.53,0.2,-0.53706,0.0002,17.50579]
[1776647403615,45.98,74283.53,0.2,-0.53706,0.0002,17.50579]
[1776647403709,45.98,74283.53,0.2,-0.53706,0.0002,17.50579]
[1776647403809,45.98,74283.53,0.2,-0.53706,0.0002,17.50579]
[1776647403787,45.98,74278.96,0.2,-0.53795,0.0002,17.501]
[1776647404394,45.98,74278.96,0.2,-0.53795,0.0002,17.501]
[1776647405781,45.98,74272.28,0.2,-0.53926,0.0002,17.49384]
[1776647406788,45.98,74268.76,0.2,-0.53995,0.0002,17.48999]
[1776647411826,45.99,74274.12,0.2,-0.5389,0.0002,17.49584]
[1776647413419,45.99,74274.92,0.2,-0.53874,0.0002,17.49671]
[1776647413452,45.99,74274.92,0.2,-0.53874,0.0002,17.49671]
[1776647413658,45.99,74274.92,0.2,-0.53874,0.0002,17.49671]
[1776647413851,45.99,74273.14,0.2,-0.53909,0.0002,17.49479]
[1776647414492,45.99,74273.14,0.2,-0.53909,0.0002,17.49479]
[1776647414580,45.99,74273.14,0.2,-0.53909,0.0002,17.49479]
[1776647414689,45.99,74273.14,0.2,-0.53909,0.0002,17.49479]
[1776647414856,45.99,74289.95,0.2,-0.53579,0.0002,17.5124]
[1776647415067,45.99,74289.95,0.2,-0.53579,0.0002,17.5124]
[1776647415075,45.99,74289.95,0.2,-0.53579,0.0002,17.5124]
[1776647415271,45.99,74289.95,0.2,-0.53579,0.0002,17.5124]
[1776647415857,45.99,74293.45,0.2,-0.53511,0.0002,17.51592]
[1776647416030,45.99,74293.45,0.2,-0.53511,0.0002,17.51592]
[1776647416097,45.99,74293.45,0.2,-0.53511,0.0002,17.51592]
[1776647416865,45.99,74299.02,0.2,-0.53402,0.0002,17.5214]
[1776647418593,45.99,74299.02,0.2,-0.53402,0.0002,17.5214]
[1776647418614,45.99,74299.02,0.2,-0.53402,0.0002,17.5214]
[1776647418667,45.99,74299.02,0.2,-0.53402,0.0002,17.5214]
[1776647418847,45.99,74299.02,0.2,-0.53402,0.0002,17.5214]
[1776647418918,45.99,74291.05,0.2,-0.53558,0.0002,17.51351]
[1776647420891,45.99,74296.73,0.2,-0.53446,0.0002,17.51916]
[1776647425925,45.98,74295.99,0.2,-0.53461,0.0002,17.51842]
[1776647429953,45.98,74290.4,0.2,-0.53571,0.0002,17.51283]
[1776647434988,45.99,74287.89,0.2,-0.53621,0.0002,17.50552]
[1776647440030,45.99,74290.62,0.2,-0.53567,0.0002,17.5083]
[1776647442531,45.99,74290.48,0.2,-0.5357,0.0002,17.50817]
[1776647443056,45.99,74291.27,0.2,-0.53554,0.0002,17.50897]
[1776647443106,45.99,74291.27,0.2,-0.53554,0.0002,17.50897]
[1776647443821,45.99,74291.27,0.2,-0.53554,0.0002,17.50897]
[1776647443914,45.99,74291.27,0.2,-0.53554,0.0002,17.50897]
[1776647443856,45.99,74296.87,0.2,-0.53444,0.0002,17.51454]
[1776647444239,45.99,74296.87,0.2,-0.53444,0.0002,17.51454]
[1776647444322,45.99,74296.87,0.2,-0.53444,0.0002,17.51454]
[1776647444422,45.99,74300.53,0.2,-0.53373,0.0002,17.5181]
[1776647445567,45.99,74308.77,0.2,-0.53211,0.0002,17.52593]
[1776647448148,45.99,74309.73,0.2,-0.53192,0.0002,17.52683]
[1776647448219,45.99,74309.73,0.2,-0.53192,0.0002,17.52683]
[1776647448267,45.99,74309.73,0.2,-0.53192,0.0002,17.52683]
[1776647448306,45.99,74314.95,0.2,-0.5309,0.0002,17.53162]
[1776647450098,45.99,74308.38,0.2,-0.53219,0.0002,17.52557]
[1776647452781,45.99,74304.43,0.2,-0.53297,0.0002,17.52183]
[1776647454286,45.99,74304.43,0.2,-0.53297,0.0002,17.52183]
[1776647454365,45.99,74304.43,0.2,-0.53297,0.0002,17.52183]
[1776647454603,45.99,74304.43,0.2,-0.53297,0.0002,17.52183]
[1776647454704,45.99,74303.44,0.2,-0.53316,0.0002,17.52088]
[1776647457157,45.99,74302.75,0.2,-0.5333,0.0002,17.52022]
[1776647457191,45.99,74302.75,0.2,-0.5333,0.0002,17.52022]
[1776647457354,45.99,74301.86,0.2,-0.53347,0.0002,17.51937]
[1776647462851,45.99,74302.06,0.2,-0.53343,0.0002,17.51955]
[1776647465301,45.98,74304.71,0.2,-0.53291,0.0002,17.52208]
[1776647465331,45.98,74304.71,0.2,-0.53291,0.0002,17.52208]
[1776647465571,45.98,74304.1,0.2,-0.53303,0.0002,17.5215]
[1776647466118,45.98,74304.1,0.2,-0.53303,0.0002,17.5215]
[1776647466191,45.98,74304.1,0.2,-0.53303,0.0002,17.5215]
[1776647466316,45.98,74304.1,0.2,-0.53303,0.0002,17.5215]
[1776647466368,45.98,74304.1,0.2,-0.53303,0.0002,17.5215]
[1776647466419,45.98,74299.7,0.2,-0.5339,0.0002,17.51727]
[1776647471183,45.98,74298.96,0.2,-0.53404,0.0002,17.51654]
[1776647471244,45.98,74298.96,0.2,-0.53404,0.0002,17.51654]
[1776647471280,45.98,74298.96,0.2,-0.53404,0.0002,17.51654]
[1776647471366,45.98,74295.91,0.2,-0.53464,0.0002,17.51355]
[1776647472384,45.98,74295.91,0.2,-0.53464,0.0002,17.51355]
[1776647472496,45.98,74295.91,0.2,-0.53464,0.0002,17.51355]
[1776647472554,45.98,74295.91,0.2,-0.53464,0.0002,17.51355]
[1776647472597,45.98,74294.42,0.2,-0.53493,0.0002,17.51208]
[1776647476497,45.99,74294.81,0.2,-0.53486,0.0002,17.51247]
[1776647476689,45.99,74294.81,0.2,-0.53486,0.0002,17.51247]
[1776647476768,45.98,74296.66,0.2,-0.53449,0.0002,17.51429]
[1776647478468,45.98,74296.66,0.2,-0.53449,0.0002,17.51429]
[1776647478514,45.98,74296.66,0.2,-0.53449,0.0002,17.51429]
[1776647478598,45.98,74296.66,0.2,-0.53449,0.0002,17.51429]
[1776647478699,45.98,74298.01,0.2,-0.53423,0.0002,17.51561]
[1776647484343,45.98,74300.5,0.2,-0.53375,0.0002,17.51802]
[1776647486355,45.98,74297.1,0.2,-0.53441,0.0002,17.51471]
[1776647491389,45.98,74298.64,0.2,-0.53412,0.0002,17.51143]
[1776647493759,45.98,74298.65,0.2,-0.53412,0.0002,17.51144]
[1776647493820,45.98,74298.65,0.2,-0.53412,0.0002,17.51144]
[1776647494007,45.98,74300.7,0.2,-0.53372,0.0002,17.51342]
[1776647498857,45.97,74299.78,0.2,-0.5339,0.0002,17.51252]
[1776647498879,45.97,74299.78,0.2,-0.5339,0.0002,17.51252]
[1776647498958,45.97,74298.94,0.2,-0.53407,0.0002,17.5117]
[1776647499072,45.97,74298.94,0.2,-0.53407,0.0002,17.5117]
[1776647502868,45.97,74297.03,0.2,-0.53444,0.0002,17.50984]
[1776647502936,45.97,74297.03,0.2,-0.53444,0.0002,17.50984]
[1776647502991,45.97,74297.03,0.2,-0.53444,0.0002,17.50984]
[1776647502948,45.98,74296.86,0.2,-0.53448,0.0002,17.50968]
[1776647507794,45.98,74296.38,0.2,-0.53456,0.0002,17.50922]
[1776647507855,45.98,74296.38,0.2,-0.53456,0.0002,17.50922]
[1776647507956,45.98,74296.52,0.2,-0.53454,0.0002,17.50937]
[1776647509517,45.98,74304.51,0.2,-0.53297,0.0002,17.5171]
[1776647511073,45.98,74304.17,0.2,-0.53304,0.0002,17.51677]
[1776647511138,45.98,74304.17,0.2,-0.53304,0.0002,17.51677]
[1776647511530,45.98,74303.78,0.2,-0.53311,0.0002,17.5164]
[1776647514552,45.98,74300.52,0.2,-0.53375,0.0002,17.51326]
[1776647516168,45.98,74301.74,0.2,-0.53352,0.0002,17.51444]
[1776647516680,45.98,74301.74,0.2,-0.53352,0.0002,17.51444]
[1776647516747,45.98,74298.97,0.2,-0.53406,0.0002,17.51175]
[1776647517078,45.98,74298.97,0.2,-0.53406,0.0002,17.51175]
[1776647517136,45.98,74298.97,0.2,-0.53406,0.0002,17.51175]
[1776647517227,45.98,74298.97,0.2,-0.53406,0.0002,17.51175]
[1776647517261,45.98,74298.97,0.2,-0.53406,0.0002,17.51175]
[1776647519588,45.98,74294.98,0.2,-0.53484,0.0002,17.50783]
[1776647524623,45.98,74293.75,0.2,-0.53508,0.0002,17.5066]
[1776647528302,45.98,74292.17,0.2,-0.53539,0.0002,17.50502]
[1776647528373,45.98,74292.17,0.2,-0.53539,0.0002,17.50502]
[1776647528474,45.98,74292.17,0.2,-0.53539,0.0002,17.50502]
[1776647528650,45.98,74290.73,0.2,-0.53568,0.0002,17.50357]
[1776647531370,45.98,74289.74,0.2,-0.53587,0.0002,17.50257]
[1776647531413,45.98,74289.74,0.2,-0.53587,0.0002,17.50257]
[1776647531534,45.98,74289.74,0.2,-0.53587,0.0002,17.50257]
[1776647531671,45.98,74289.39,0.2,-0.53594,0.0002,17.50222]
[1776647534428,45.98,74287.85,0.2,-0.53624,0.0002,17.50065]
[1776647534472,45.98,74287.85,0.2,-0.53624,0.0002,17.50065]
[1776647534519,45.98,74287.85,0.2,-0.53624,0.0002,17.50065]
[1776647534692,45.98,74287.85,0.2,-0.53624,0.0002,17.50066]
[1776647539928,45.98,74287.33,0.2,-0.53634,0.0002,17.50014]
[1776647540485,45.98,74289.73,0.2,-0.53587,0.0002,17.50259]
[1776647540567,45.98,74289.73,0.2,-0.53587,0.0002,17.50259]
[1776647540740,45.98,74289.73,0.2,-0.53587,0.0002,17.50259]
[1776647541744,45.98,74298.1,0.2,-0.53423,0.0002,17.51092]
[1776647542408,45.98,74298.1,0.2,-0.53423,0.0002,17.51092]
[1776647542451,45.98,74298.1,0.2,-0.53423,0.0002,17.51092]
[1776647542549,45.98,74298.1,0.2,-0.53423,0.0002,17.51092]
[1776647542602,45.98,74298.1,0.2,-0.53423,0.0002,17.51092]
[1776647542749,45.98,74306.86,0.2,-0.53251,0.0002,17.51932]
[1776647544515,45.98,74307.92,0.2,-0.5323,0.0002,17.52032]
[1776647544573,45.98,74307.92,0.2,-0.5323,0.0002,17.52032]
[1776647544763,45.98,74310.25,0.2,-0.53184,0.0002,17.52249]
[1776647546779,45.98,74314.69,0.2,-0.53097,0.0002,17.52656]
[1776647551813,45.98,74313.23,0.2,-0.53127,0.0002,17.52045]
[1776647560878,45.98,74312.17,0.2,-0.53147,0.0002,17.51949]
[1776647564623,45.98,74310.42,0.2,-0.53182,0.0002,17.51787]
[1776647564642,45.98,74310.42,0.2,-0.53182,0.0002,17.51787]
[1776647564807,45.98,74310.42,0.2,-0.53182,0.0002,17.51787]
[1776647564818,45.98,74310.42,0.2,-0.53182,0.0002,17.51787]
[1776647564876,45.98,74310.42,0.2,-0.53182,0.0002,17.51787]
[1776647564917,45.98,74310.42,0.2,-0.53182,0.0002,17.51787]
[1776647565510,45.98,74310.19,0.2,-0.53186,0.0002,17.51766]
[1776647565719,45.98,74310.19,0.2,-0.53186,0.0002,17.51766]
[1776647565915,45.99,74310.19,0.2,-0.53186,0.0002,17.51766]
[1776647566937,45.99,74310.19,0.2,-0.53186,0.0002,17.51766]
[1776647567009,45.99,74310.19,0.2,-0.53186,0.0002,17.51766]
[1776647567024,45.99,74309.78,0.2,-0.53194,0.0002,17.51728]
[1776647568411,45.99,74309.78,0.2,-0.53194,0.0002,17.51728]
[1776647568508,45.99,74309.78,0.2,-0.53194,0.0002,17.51728]
[1776647568935,45.99,74309.51,0.2,-0.532,0.0002,17.51703]
[1776647569943,45.99,74314.11,0.2,-0.53109,0.0002,17.52127]
[1776647574978,45.98,74317.19,0.2,-0.53049,0.0002,17.52405]
[1776647575159,45.98,74317.19,0.2,-0.53049,0.0002,17.52405]
[1776647575216,45.98,74317.19,0.2,-0.53049,0.0002,17.52405]
[1776647575227,45.98,74317.19,0.2,-0.53049,0.0002,17.52405]
[1776647575984,45.99,74318.65,0.2,-0.5302,0.0002,17.52536]
[1776647581019,46.0,74319.97,0.2,-0.52993,0.0002,17.52656]
[1776647586054,46.01,74321.62,0.2,-0.5296,0.0002,17.52804]
[1776647586292,46.01,74321.62,0.2,-0.5296,0.0002,17.52804]
[1776647586362,46.01,74321.62,0.2,-0.5296,0.0002,17.52804]
[1776647586461,46.01,74321.62,0.2,-0.5296,0.0002,17.52804]
[1776647587061,46.01,74321.29,0.2,-0.52966,0.0002,17.52776]
[1776647588298,46.01,74322.17,0.2,-0.52949,0.0002,17.52853]
[1776647588381,46.01,74322.17,0.2,-0.52949,0.0002,17.52853]
[1776647588503,46.01,74322.09,0.2,-0.52951,0.0002,17.52846]
[1776647589331,46.01,74322.09,0.2,-0.52951,0.0002,17.52846]
[1776647589356,46.01,74322.09,0.2,-0.52951,0.0002,17.52846]
[1776647589461,46.01,74322.09,0.2,-0.52951,0.0002,17.52846]
[1776647590082,46.01,74322.09,0.2,-0.5295,0.0002,17.52847]
[1776647591357,46.01,74322.28,0.2,-0.52946,0.0002,17.52864]
[1776647591429,46.01,74322.28,0.2,-0.52946,0.0002,17.52864]
[1776647592096,46.01,74312.81,0.2,-0.53132,0.0002,17.52016]
[1776647593104,46.01,74312.26,0.2,-0.53143,0.0002,17.51966]
[1776647594399,46.01,74312.91,0.2,-0.5313,0.0002,17.52025]
[1776647594480,46.01,74312.91,0.2,-0.5313,0.0002,17.52025]
[1776647595118,46.01,74310.67,0.2,-0.53174,0.0002,17.5182]
[1776647596182,46.01,74310.67,0.2,-0.53174,0.0002,17.5182]
[1776647596227,46.01,74310.67,0.2,-0.53174,0.0002,17.5182]
[1776647596377,46.01,74310.67,0.2,-0.53174,0.0002,17.5182]
[1776647597131,46.01,74310.84,0.2,-0.53171,0.0002,17.51835]
[1776647603173,46.01,74313.24,0.2,-0.53124,0.0002,17.52056]
[1776647605594,46.01,74314.09,0.2,-0.53107,0.0002,17.52134]
[1776647605656,46.01,74314.09,0.2,-0.53107,0.0002,17.52134]
[1776647605698,46.01,74314.09,0.2,-0.53107,0.0002,17.52134]
[1776647605800,46.01,74318.45,0.2,-0.53021,0.0002,17.52526]
[1776647611055,46.01,74318.49,0.2,-0.53021,0.0002,17.5253]
[1776647611084,46.01,74318.49,0.2,-0.53021,0.0002,17.5253]
[1776647611122,46.01,74318.49,0.2,-0.53021,0.0002,17.5253]
[1776647611101,46.01,74318.74,0.2,-0.53017,0.0002,17.52074]
[1776647611315,46.01,74322.49,0.2,-0.52943,0.0002,17.52405]
[1776647613783,46.02,74322.49,0.2,-0.52943,0.0002,17.52405]
[1776647613838,46.02,74322.49,0.2,-0.52943,0.0002,17.52405]
[1776647613905,46.02,74322.49,0.2,-0.52943,0.0002,17.52405]
[1776647614001,46.01,74322.94,0.2,-0.52934,0.0002,17.52444]
[1776647614859,46.02,74329.44,0.2,-0.52807,0.0002,17.53003]
[1776647618940,46.02,74332.76,0.2,-0.52741,0.0002,17.53282]
[1776647622467,46.03,74334.7,0.2,-0.52703,0.0002,17.53443]
[1776647622515,46.03,74334.7,0.2,-0.52703,0.0002,17.53443]
[1776647622649,46.03,74335.4,0.2,-0.52689,0.0002,17.53501]
[1776647624322,46.03,74329.96,0.2,-0.52795,0.0002,17.5305]
[1776647629356,46.03,74330.54,0.2,-0.52784,0.0002,17.531]
[1776647633227,46.04,74330.2,0.2,-0.5279,0.0002,17.53072]
[1776647633270,46.04,74330.2,0.2,-0.5279,0.0002,17.53072]
[1776647633467,46.04,74330.2,0.2,-0.5279,0.0002,17.53072]
[1776647633488,46.04,74329.76,0.2,-0.52798,0.0002,17.53036]
[1776647639426,46.05,74328.17,0.2,-0.52829,0.0002,17.52903]
[1776647644460,46.05,74327.1,0.2,-0.5285,0.0002,17.52813]
[1776647649498,46.06,74329.61,0.2,-0.528,0.0002,17.53027]
[1776647650456,46.06,74329.61,0.2,-0.528,0.0002,17.53027]
[1776647650526,46.06,74329.61,0.2,-0.528,0.0002,17.53027]
[1776647650557,46.06,74330.36,0.2,-0.52785,0.0002,17.53091]
[1776647653503,46.06,74329.89,0.2,-0.52794,0.0002,17.53052]
[1776647653538,46.06,74329.89,0.2,-0.52794,0.0002,17.53052]
[1776647653748,46.06,74329.89,0.2,-0.52794,0.0002,17.53052]
[1776647653822,46.06,74329.45,0.2,-0.52803,0.0002,17.53015]
[1776647656538,46.06,74329.38,0.2,-0.52804,0.0002,17.5301]
[1776647656590,46.06,74329.38,0.2,-0.52804,0.0002,17.5301]
[1776647656849,46.06,74332.94,0.2,-0.52734,0.0002,17.53308]
[1776647660563,46.07,74333.77,0.2,-0.52718,0.0002,17.53377]
[1776647660607,46.07,74333.77,0.2,-0.52718,0.0002,17.53377]
[1776647660664,46.07,74334.07,0.2,-0.52712,0.0002,17.53402]
[1776647666615,46.07,74333.82,0.2,-0.52716,0.0002,17.53382]
[1776647668697,46.07,74330.86,0.2,-0.52774,0.0002,17.53136]
[1776647668741,46.07,74330.86,0.2,-0.52774,0.0002,17.53136]
[1776647668916,46.07,74330.86,0.2,-0.52774,0.0002,17.53136]
[1776647669007,46.07,74329.7,0.2,-0.52797,0.0002,17.5304]
[1776647674672,46.08,74327.83,0.2,-0.52834,0.0002,17.52405]
[1776647679635,46.08,74327.5,0.2,-0.5284,0.0002,17.52378]
[1776647679706,46.08,74327.5,0.2,-0.5284,0.0002,17.52378]
[1776647679883,46.08,74332.37,0.2,-0.52744,0.0002,17.52787]
[1776647686002,46.09,74333.0,0.2,-0.52732,0.0002,17.52841]
[1776647693109,46.09,74334.41,0.2,-0.52704,0.0002,17.52958]
[1776647693123,46.09,74334.41,0.2,-0.52704,0.0002,17.52958]
[1776647693224,46.09,74334.27,0.2,-0.52706,0.0002,17.52947]
[1776647693275,46.09,74334.27,0.2,-0.52706,0.0002,17.52947]
[1776647694814,46.09,74352.68,0.2,-0.52346,0.0002,17.54388]
[1776647695820,46.09,74352.48,0.2,-0.5235,0.0002,17.54373]
[1776647696280,46.09,74352.48,0.2,-0.5235,0.0002,17.54373]
[1776647696319,46.09,74352.48,0.2,-0.5235,0.0002,17.54373]
[1776647696831,46.09,74352.24,0.2,-0.52354,0.0002,17.54355]
[1776647701865,46.09,74354.1,0.2,-0.52318,0.0002,17.54493]
[1776647706898,46.09,74353.41,0.2,-0.52332,0.0002,17.54441]
[1776647711932,46.08,74351.04,0.2,-0.52378,0.0002,17.54264]
[1776647716970,46.08,74349.71,0.2,-0.52405,0.0002,17.54163]
[1776647718981,46.08,74345.24,0.2,-0.52492,0.0002,17.53821]
[1776647722001,46.09,74340.43,0.2,-0.52586,0.0002,17.53443]
[1776647727054,46.09,74341.2,0.2,-0.52571,0.0002,17.53506]
[1776647733078,46.1,74344.04,0.2,-0.52516,0.0002,17.53252]
[1776647735708,46.1,74343.2,0.2,-0.52532,0.0002,17.53187]
[1776647735789,46.1,74343.2,0.2,-0.52532,0.0002,17.53187]
[1776647735907,46.1,74343.2,0.2,-0.52532,0.0002,17.53187]
[1776647736044,46.1,74343.2,0.2,-0.52532,0.0002,17.53187]
[1776647736055,46.1,74343.2,0.2,-0.52532,0.0002,17.53187]
[1776647736143,46.1,74338.02,0.2,-0.52633,0.0002,17.52775]
[1776647738117,46.1,74334.37,0.2,-0.52705,0.0002,17.52479]
[1776647738485,46.1,74334.37,0.2,-0.52705,0.0002,17.52479]
[1776647738547,46.1,74334.37,0.2,-0.52705,0.0002,17.52479]
[1776647738636,46.1,74334.37,0.2,-0.52705,0.0002,17.52479]
[1776647739122,46.1,74331.0,0.2,-0.52771,0.0002,17.522]
[1776647743276,46.11,74331.54,0.2,-0.5276,0.0002,17.52245]
[1776647743328,46.11,74331.13,0.2,-0.52768,0.0002,17.52211]
[1776647743474,46.11,74331.13,0.2,-0.52768,0.0002,17.52211]
[1776647744302,46.11,74331.13,0.2,-0.52768,0.0002,17.52211]
[1776647744157,46.11,74330.77,0.2,-0.52775,0.0002,17.52182]
[1776647744360,46.11,74330.77,0.2,-0.52775,0.0002,17.52182]
[1776647744805,46.11,74330.77,0.2,-0.52775,0.0002,17.52182]
[1776647744873,46.11,74330.77,0.2,-0.52775,0.0002,17.52182]
[1776647745061,46.11,74330.77,0.2,-0.52775,0.0002,17.52182]
[1776647748288,46.11,74318.68,0.2,-0.53012,0.0002,17.5114]
[1776647750200,46.11,74318.44,0.2,-0.53017,0.0002,17.51118]
[1776647752363,46.11,74318.24,0.2,-0.53021,0.0002,17.511]
[1776647752394,46.11,74318.24,0.2,-0.53021,0.0002,17.511]
[1776647753222,46.11,74325.71,0.2,-0.52874,0.0002,17.51753]
[1776647755387,46.11,74326.28,0.2,-0.52863,0.0002,17.51803]
[1776647755443,46.11,74326.28,0.2,-0.52863,0.0002,17.51803]
[1776647756244,46.11,74326.51,0.2,-0.52858,0.0002,17.51823]
[1776647759439,46.12,74326.65,0.2,-0.52855,0.0002,17.51836]
[1776647759503,46.12,74326.65,0.2,-0.52855,0.0002,17.51836]
[1776647759662,46.12,74326.65,0.2,-0.52855,0.0002,17.51836]
[1776647760004,46.12,74326.65,0.2,-0.52855,0.0002,17.51836]
[1776647760044,46.12,74326.65,0.2,-0.52855,0.0002,17.51836]
[1776647760448,46.12,74327.51,0.2,-0.52838,0.0002,17.5191]
[1776647760535,46.12,74327.51,0.2,-0.52838,0.0002,17.5191]
[1776647760733,46.12,74327.51,0.2,-0.52838,0.0002,17.5191]
[1776647761279,46.12,74324.91,0.2,-0.52889,0.0002,17.51688]
[1776647762285,46.12,74321.1,0.2,-0.52963,0.0002,17.51357]
[1776647766314,46.12,74326.99,0.2,-0.52848,0.0002,17.51867]
[1776647766599,46.12,74326.99,0.2,-0.52848,0.0002,17.51867]
[1776647766642,46.12,74326.99,0.2,-0.52848,0.0002,17.51867]
[1776647766680,46.12,74326.99,0.2,-0.52848,0.0002,17.51867]
[1776647767319,46.13,74326.79,0.2,-0.52852,0.0002,17.5185]
[1776647767608,46.13,74326.79,0.2,-0.52852,0.0002,17.5185]
[1776647767686,46.13,74326.79,0.2,-0.52852,0.0002,17.5185]
[1776647768326,46.13,74326.36,0.2,-0.5286,0.0002,17.51814]
[1776647771005,46.13,74323.0,0.2,-0.52925,0.0002,17.51525]
[1776647775702,46.13,74322.29,0.2,-0.52939,0.0002,17.51464]
[1776647775739,46.13,74322.29,0.2,-0.52939,0.0002,17.51464]
[1776647775950,46.14,74322.29,0.2,-0.52939,0.0002,17.51465]
[1776647778397,46.14,74318.32,0.2,-0.53016,0.0002,17.51116]
[1776647779748,46.14,74318.32,0.2,-0.53016,0.0002,17.51116]
[1776647779792,46.14,74318.32,0.2,-0.53016,0.0002,17.51116]
[1776647779874,46.14,74318.32,0.2,-0.53016,0.0002,17.51116]
[1776647779975,46.14,74317.39,0.2,-0.53035,0.0002,17.51033]
[1776647785446,46.13,74315.59,0.2,-0.5307,0.0002,17.5087]
[1776647789474,46.13,74318.93,0.2,-0.53005,0.0002,17.51169]
[1776647792088,46.14,74319.35,0.2,-0.52997,0.0002,17.50728]
[1776647792137,46.14,74319.35,0.2,-0.52997,0.0002,17.50728]
[1776647792143,46.14,74319.62,0.2,-0.52992,0.0002,17.50753]
[1776647797530,46.14,74321.29,0.2,-0.52959,0.0002,17.50902]
[1776647802567,46.15,74322.86,0.2,-0.52927,0.0002,17.51041]
[1776647806307,46.15,74322.94,0.2,-0.52926,0.0002,17.51047]
[1776647806344,46.15,74322.94,0.2,-0.52926,0.0002,17.51047]
[1776647806426,46.15,74323.04,0.2,-0.52924,0.0002,17.51056]
[1776647806594,46.15,74323.57,0.2,-0.52914,0.0002,17.51102]
[1776647812657,46.15,74324.52,0.2,-0.52895,0.0002,17.51183]
[1776647819378,46.16,74325.57,0.2,-0.52874,0.0002,17.51276]
[1776647824720,46.17,74322.99,0.2,-0.52924,0.0002,17.51056]
[1776647825578,46.17,74322.99,0.2,-0.52924,0.0002,17.51056]
[1776647825626,46.17,74322.99,0.2,-0.52924,0.0002,17.51056]
[1776647825652,46.17,74322.99,0.2,-0.52924,0.0002,17.51056]
[1776647825728,46.17,74320.82,0.2,-0.52966,0.0002,17.50867]
[1776647826616,46.17,74320.82,0.2,-0.52966,0.0002,17.50867]
[1776647826662,46.17,74320.82,0.2,-0.52966,0.0002,17.50867]
[1776647826838,46.17,74322.18,0.2,-0.52939,0.0002,17.50986]
[1776647830714,46.17,74322.36,0.2,-0.52935,0.0002,17.51003]
[1776647830753,46.17,74322.36,0.2,-0.52935,0.0002,17.51003]
[1776647830923,46.17,74322.36,0.2,-0.52935,0.0002,17.51003]
[1776647831024,46.18,74322.68,0.2,-0.52929,0.0002,17.51032]
[1776647831628,46.18,74322.68,0.2,-0.52929,0.0002,17.51032]
[1776647831656,46.18,74322.68,0.2,-0.52929,0.0002,17.51032]
[1776647831844,46.18,74322.99,0.2,-0.52923,0.0002,17.51059]
[1776647838822,46.19,74324.9,0.2,-0.52884,0.0002,17.51227]
[1776647844863,46.2,74322.95,0.2,-0.52922,0.0002,17.51061]
[1776647849898,46.2,74323.85,0.2,-0.52904,0.0002,17.5114]
[1776647854933,46.21,74321.24,0.2,-0.52955,0.0002,17.50437]
[1776647859099,46.21,74320.88,0.2,-0.52962,0.0002,17.50406]
[1776647859337,46.21,74320.88,0.2,-0.52962,0.0002,17.50406]
[1776647859404,46.21,74309.94,0.2,-0.53176,0.0002,17.49424]
[1776647859836,46.21,74309.94,0.2,-0.53176,0.0002,17.49424]
[1776647859915,46.21,74309.94,0.2,-0.53176,0.0002,17.49424]
[1776647860246,46.21,74309.94,0.2,-0.53176,0.0002,17.49424]
[1776647860338,46.21,74300.09,0.2,-0.53368,0.0002,17.48497]
[1776647860979,46.22,74300.09,0.2,-0.53368,0.0002,17.48497]
[1776647861986,46.22,74299.96,0.2,-0.53371,0.0002,17.48485]
[1776647867021,46.22,74301.19,0.2,-0.53347,0.0002,17.48604]
[1776647868169,46.22,74301.19,0.2,-0.53347,0.0002,17.48604]
[1776647868188,46.22,74301.19,0.2,-0.53347,0.0002,17.48604]
[1776647868371,46.22,74300.89,0.2,-0.53352,0.0002,17.48575]
[1776647872214,46.22,74300.92,0.2,-0.53352,0.0002,17.48578]
[1776647872273,46.22,74300.92,0.2,-0.53352,0.0002,17.48578]
[1776647872315,46.22,74301.25,0.2,-0.53345,0.0002,17.4861]
[1776647876281,46.22,74301.64,0.2,-0.53337,0.0002,17.48648]
[1776647876461,46.22,74301.64,0.2,-0.53337,0.0002,17.48648]
[1776647876379,46.22,74301.62,0.2,-0.53338,0.0002,17.48646]
[1776647879368,46.22,74301.84,0.2,-0.53333,0.0002,17.48667]
[1776647879613,46.22,74301.96,0.2,-0.53331,0.0002,17.48679]
[1776647879616,46.22,74301.96,0.2,-0.53331,0.0002,17.48679]
[1776647880115,46.22,74301.96,0.2,-0.53331,0.0002,17.48679]
[1776647881121,46.22,74287.32,0.2,-0.53617,0.0002,17.47237]
[1776647881960,46.22,74287.32,0.2,-0.53617,0.0002,17.47237]
[1776647882031,46.22,74287.32,0.2,-0.53617,0.0002,17.47237]
[1776647882457,46.22,74282.25,0.2,-0.53716,0.0002,17.46716]
[1776647882516,46.22,74282.25,0.2,-0.53716,0.0002,17.46716]
[1776647882568,46.22,74282.25,0.2,-0.53716,0.0002,17.46716]
[1776647882668,46.22,74282.25,0.2,-0.53716,0.0002,17.46716]
[1776647883134,46.22,74282.25,0.2,-0.53716,0.0002,17.46716]
[1776647884378,46.22,74282.25,0.2,-0.53716,0.0002,17.46716]
[1776647884454,46.22,74282.25,0.2,-0.53716,0.0002,17.46716]
[1776647884141,46.22,74275.82,0.2,-0.53842,0.0002,17.46041]
[1776647885437,46.22,74275.2,0.2,-0.53854,0.0002,17.45975]
[1776647890373,46.22,74275.77,0.2,-0.53843,0.0002,17.46036]
[1776647890529,46.22,74275.5,0.2,-0.53848,0.0002,17.46007]
[1776647891190,46.22,74275.5,0.2,-0.53848,0.0002,17.46007]
[1776647892205,46.22,74265.15,0.2,-0.5405,0.0002,17.44883]
[1776647893203,46.22,74271.33,0.2,-0.5393,0.0002,17.4556]
[1776647895635,46.22,74272.32,0.2,-0.5391,0.0002,17.45667]
[1776647895676,46.22,74272.32,0.2,-0.5391,0.0002,17.45667]
[1776647895780,46.22,74272.32,0.2,-0.5391,0.0002,17.45667]
[1776647896226,46.22,74272.48,0.2,-0.53907,0.0002,17.45685]
[1776647901260,46.23,74272.97,0.2,-0.53897,0.0002,17.45738]
[1776647905123,46.23,74273.41,0.2,-0.53889,0.0002,17.45786]
[1776647905216,46.23,74273.41,0.2,-0.53889,0.0002,17.45786]
[1776647905455,46.23,74282.56,0.2,-0.5371,0.0002,17.4675]
[1776647905814,46.23,74282.56,0.2,-0.5371,0.0002,17.4675]
[1776647905888,46.23,74282.56,0.2,-0.5371,0.0002,17.4675]
[1776647906399,46.22,74286.91,0.2,-0.53625,0.0002,17.47196]
[1776647907808,46.22,74286.91,0.2,-0.53625,0.0002,17.47196]
[1776647907882,46.22,74286.91,0.2,-0.53625,0.0002,17.47196]
[1776647908308,46.22,74288.5,0.2,-0.53594,0.0002,17.47356]
[1776647913344,46.22,74289.64,0.2,-0.53573,0.0002,17.46991]
[1776647917371,46.22,74285.01,0.2,-0.53664,0.0002,17.4652]
[1776647918051,46.22,74285.01,0.2,-0.53664,0.0002,17.4652]
[1776647918100,46.22,74285.01,0.2,-0.53664,0.0002,17.4652]
[1776647918273,46.22,74285.01,0.2,-0.53664,0.0002,17.4652]
[1776647918378,46.22,74285.4,0.2,-0.53656,0.0002,17.4656]
[1776647920449,46.22,74289.02,0.2,-0.53586,0.0002,17.46927]
[1776647926435,46.21,74292.61,0.2,-0.53516,0.0002,17.47285]
[1776647929456,46.21,74298.55,0.2,-0.534,0.0002,17.47867]
[1776647931470,46.21,74303.42,0.2,-0.53305,0.0002,17.48334]
[1776647936505,46.21,74304.63,0.2,-0.53281,0.0002,17.48448]
[1776647939575,46.21,74306.14,0.2,-0.53252,0.0002,17.4859]
[1776647939634,46.21,74306.14,0.2,-0.53252,0.0002,17.4859]
[1776647940532,46.21,74306.28,0.2,-0.53249,0.0002,17.48603]
[1776647945891,46.21,74306.87,0.2,-0.53238,0.0002,17.48659]
[1776647946002,46.21,74306.87,0.2,-0.53238,0.0002,17.48659]
[1776647946135,46.21,74309.94,0.2,-0.53177,0.0002,17.48943]
[1776647947582,46.21,74321.91,0.2,-0.52943,0.0002,17.50017]
[1776647952616,46.21,74322.14,0.2,-0.52938,0.0002,17.50038]
[1776647957652,46.22,74323.29,0.2,-0.52915,0.0002,17.5014]
[1776647958875,46.22,74327.47,0.2,-0.52833,0.0002,17.50498]
[1776647959787,46.22,74327.47,0.2,-0.52833,0.0002,17.50498]
[1776647959872,46.22,74327.47,0.2,-0.52833,0.0002,17.50498]
[1776647959889,46.22,74327.09,0.2,-0.5284,0.0002,17.50466]
[1776647962348,46.23,74320.25,0.2,-0.52974,0.0002,17.49877]
[1776647962833,46.23,74320.25,0.2,-0.52974,0.0002,17.49877]
[1776647962907,46.23,74320.25,0.2,-0.52974,0.0002,17.49877]
[1776647962919,46.23,74321.79,0.2,-0.52944,0.0002,17.50011]
[1776647968728,46.23,74321.89,0.2,-0.52941,0.0002,17.50022]
[1776647969956,46.23,74321.89,0.2,-0.52941,0.0002,17.50022]
[1776647969998,46.23,74321.89,0.2,-0.52941,0.0002,17.50022]
[1776647970058,46.24,74321.34,0.2,-0.52952,0.0002,17.49975]
[1776647975777,46.24,74319.51,0.2,-0.52988,0.0002,17.49337]
[1776647982488,46.25,74319.01,0.2,-0.52997,0.0002,17.49295]
[1776647985847,46.25,74312.07,0.2,-0.53133,0.0002,17.48674]
[1776647986907,46.25,74312.07,0.2,-0.53133,0.0002,17.48674]
[1776647986964,46.25,74312.07,0.2,-0.53133,0.0002,17.48674]
[1776647987041,46.25,74312.07,0.2,-0.53133,0.0002,17.48674]
[1776647987146,46.25,74312.07,0.2,-0.53133,0.0002,17.48674]
[1776647987369,46.25,74312.07,0.2,-0.53133,0.0002,17.48674]
[1776647987448,46.25,74312.07,0.2,-0.53133,0.0002,17.48674]
[1776647987529,46.25,74306.29,0.2,-0.53246,0.0002,17.4814]
[1776647989378,46.25,74306.29,0.2,-0.53246,0.0002,17.4814]
[1776647989470,46.25,74295.92,0.2,-0.53449,0.0002,17.47147]
[1776647989628,46.25,74295.92,0.2,-0.53449,0.0002,17.47147]
[1776647989931,46.25,74295.92,0.2,-0.53449,0.0002,17.47147]
[1776647990052,46.25,74295.92,0.2,-0.53449,0.0002,17.47147]
[1776647990414,46.25,74295.92,0.2,-0.53449,0.0002,17.47147]
[1776647990577,46.25,74278.91,0.2,-0.53781,0.0002,17.45421]
[1776647991378,46.25,74278.91,0.2,-0.53781,0.0002,17.45421]
[1776647991431,46.25,74278.91,0.2,-0.53781,0.0002,17.45421]
[1776647991479,46.25,74267.42,0.2,-0.54005,0.0002,17.44188]
[1776647992558,46.25,74270.87,0.2,-0.53938,0.0002,17.44564]
[1776647996925,46.25,74275.27,0.2,-0.53852,0.0002,17.45037]
[1776647998420,46.25,74275.27,0.2,-0.53852,0.0002,17.45037]
[1776647998674,46.25,74275.5,0.2,-0.53848,0.0002,17.45061]
[1776647999948,46.25,74284.66,0.2,-0.53669,0.0002,17.46018]
[1776648001961,46.25,74280.01,0.2,-0.5376,0.0002,17.45536]
[1776648003745,46.25,74278.5,0.2,-0.53789,0.0002,17.45378]
[1776648003809,46.25,74278.5,0.2,-0.53789,0.0002,17.45378]
[1776648003978,46.25,74277.42,0.2,-0.5381,0.0002,17.45264]
[1776648005722,46.25,74277.76,0.2,-0.53804,0.0002,17.453]
[1776648005953,46.25,74277.76,0.2,-0.53804,0.0002,17.453]
[1776648006022,46.25,74278.1,0.2,-0.53797,0.0002,17.45336]
[1776648006708,46.25,74278.1,0.2,-0.53797,0.0002,17.45336]
[1776648007722,46.25,74278.1,0.2,-0.53797,0.0002,17.45337]
[1776648007807,46.25,74278.1,0.2,-0.53797,0.0002,17.45337]
[1776648008014,46.25,74278.15,0.2,-0.53796,0.0002,17.45342]
[1776648009015,46.25,74269.29,0.2,-0.53969,0.0002,17.44393]
[1776648009776,46.25,74269.29,0.2,-0.53969,0.0002,17.44393]
[1776648009825,46.25,74269.29,0.2,-0.53969,0.0002,17.44393]
[1776648010021,46.25,74266.52,0.2,-0.54023,0.0002,17.44089]
[1776648013385,46.25,74266.83,0.2,-0.54017,0.0002,17.44124]
[1776648013444,46.25,74266.83,0.2,-0.54017,0.0002,17.44124]
[1776648013488,46.25,74266.45,0.2,-0.54024,0.0002,17.44082]
[1776648014791,46.25,74266.45,0.2,-0.54024,0.0002,17.44082]
[1776648014843,46.25,74266.45,0.2,-0.54024,0.0002,17.44082]
[1776648014985,46.25,74266.45,0.2,-0.54024,0.0002,17.44082]
[1776648015091,46.26,74262.22,0.2,-0.54107,0.0002,17.43613]
[1776648018074,46.26,74268.71,0.2,-0.5398,0.0002,17.44331]
[1776648019082,46.26,74274.58,0.2,-0.53865,0.0002,17.44965]
[1776648020172,46.26,74274.58,0.2,-0.53865,0.0002,17.44965]
[1776648020189,46.26,74274.58,0.2,-0.53865,0.0002,17.44965]
[1776648020240,46.26,74274.58,0.2,-0.53865,0.0002,17.44965]
[1776648020266,46.26,74274.58,0.2,-0.53865,0.0002,17.44965]
[1776648020410,46.26,74274.58,0.2,-0.53865,0.0002,17.44965]
[1776648020513,46.26,74277.43,0.2,-0.5381,0.0002,17.45268]
[1776648025125,46.26,74281.85,0.2,-0.53723,0.0002,17.45731]
[1776648030162,46.26,74282.29,0.2,-0.53714,0.0002,17.45777]
[1776648033238,46.26,74282.63,0.2,-0.53709,0.0002,17.45332]
[1776648033281,46.26,74282.63,0.2,-0.53709,0.0002,17.45332]
[1776648033436,46.26,74282.63,0.2,-0.53709,0.0002,17.45332]
[1776648033537,46.26,74284.42,0.2,-0.53674,0.0002,17.45517]
[1776648034279,46.26,74284.42,0.2,-0.53674,0.0002,17.45517]
[1776648034312,46.26,74284.42,0.2,-0.53674,0.0002,17.45517]
[1776648034588,46.26,74283.42,0.2,-0.53694,0.0002,17.45414]
[1776648035514,46.26,74283.42,0.2,-0.53694,0.0002,17.45414]
[1776648035527,46.26,74282.61,0.2,-0.53709,0.0002,17.45331]
[1776648035647,46.26,74282.61,0.2,-0.53709,0.0002,17.45331]
[1776648037341,46.26,74282.61,0.2,-0.53709,0.0002,17.45331]
[1776648037437,46.26,74282.61,0.2,-0.53709,0.0002,17.45331]
[1776648037538,46.26,74269.55,0.2,-0.53965,0.0002,17.43944]
[1776648038216,46.26,74269.55,0.2,-0.53964,0.0002,17.43944]
[1776648039224,46.26,74274.95,0.2,-0.53859,0.0002,17.44527]
[1776648044260,46.26,74276.88,0.2,-0.53821,0.0002,17.44732]
[1776648050303,46.26,74278.06,0.2,-0.53798,0.0002,17.44857]
[1776648051634,46.26,74278.06,0.2,-0.53798,0.0002,17.44857]
[1776648051660,46.26,74277.77,0.2,-0.53803,0.0002,17.44827]
[1776648051707,46.26,74277.77,0.2,-0.53803,0.0002,17.44827]
[1776648052315,46.26,74277.7,0.2,-0.53805,0.0002,17.4482]
[1776648057350,46.26,74276.58,0.2,-0.53827,0.0002,17.44701]
[1776648059434,46.26,74276.49,0.2,-0.53828,0.0002,17.44692]
[1776648059502,46.26,74276.49,0.2,-0.53828,0.0002,17.44692]
[1776648059582,46.26,74259.23,0.2,-0.54166,0.0002,17.428]
[1776648061380,46.27,74256.05,0.2,-0.54227,0.0002,17.42439]
[1776648061802,46.27,74256.05,0.2,-0.54227,0.0002,17.42439]
[1776648061867,46.27,74256.05,0.2,-0.54227,0.0002,17.42439]
[1776648061909,46.27,74256.05,0.2,-0.54227,0.0002,17.42439]
[1776648062387,46.27,74249.41,0.2,-0.54357,0.0002,17.4167]
[1776648063783,46.27,74247.05,0.2,-0.54403,0.0002,17.41393]
[1776648063879,46.27,74247.05,0.2,-0.54403,0.0002,17.41393]
[1776648064212,46.27,74247.05,0.2,-0.54403,0.0002,17.41393]
[1776648064270,46.27,74247.05,0.2,-0.54403,0.0002,17.41393]
[1776648064409,46.27,74245.85,0.2,-0.54426,0.0002,17.41252]
[1776648065412,46.27,74231.8,0.2,-0.547,0.0002,17.39542]
[1776648066423,46.27,74231.46,0.2,-0.54707,0.0002,17.395]
[1776648067428,46.27,74228.19,0.2,-0.54771,0.00019,17.3909]
[1776648068925,46.27,74227.4,0.2,-0.54786,0.00019,17.3899]
[1776648068977,46.27,74227.4,0.2,-0.54786,0.00019,17.3899]
[1776648069032,46.27,74227.4,0.2,-0.54786,0.00019,17.3899]
[1776648069438,46.27,74226.95,0.2,-0.54795,0.00019,17.38933]
[1776648073359,46.27,74226.49,0.2,-0.54804,0.00019,17.38876]
[1776648073452,46.27,74226.49,0.2,-0.54804,0.00019,17.38876]
[1776648073469,46.27,74226.42,0.2,-0.54805,0.00019,17.38867]
[1776648074472,46.27,74222.23,0.2,-0.54887,0.00019,17.38332]
[1776648075485,46.27,74212.07,0.2,-0.55084,0.00019,17.37006]
[1776648076486,46.27,74213.29,0.2,-0.55061,0.00019,17.37168]
[1776648078028,46.27,74213.83,0.2,-0.5505,0.00019,17.37239]
[1776648078125,46.27,74213.83,0.2,-0.5505,0.00019,17.37239]
[1776648078185,46.27,74213.83,0.2,-0.5505,0.00019,17.37239]
[1776648078503,46.27,74212.54,0.2,-0.55076,0.00019,17.37067]
[1776648084239,46.26,74210.04,0.2,-0.55125,0.00019,17.36731]
[1776648084311,46.26,74210.04,0.2,-0.55125,0.00019,17.36731]
[1776648084548,46.27,74210.04,0.2,-0.55125,0.00019,17.36732]
[1776648088573,46.27,74206.22,0.2,-0.55199,0.00019,17.36219]
[1776648093608,46.27,74204.84,0.2,-0.55228,0.00019,17.35551]
[1776648097341,46.27,74207.18,0.2,-0.55182,0.00019,17.35866]
[1776648097361,46.27,74207.18,0.2,-0.55182,0.00019,17.35866]
[1776648097558,46.27,74207.18,0.2,-0.55182,0.00019,17.35866]
[1776648097659,46.26,74207.17,0.2,-0.55182,0.00019,17.35865]
[1776648099649,46.27,74212.48,0.2,-0.55079,0.00019,17.36575]
[1776648105694,46.27,74214.47,0.2,-0.5504,0.00019,17.3684]
[1776648108717,46.27,74209.61,0.2,-0.55135,0.00019,17.36194]
[1776648113749,46.27,74209.2,0.2,-0.55143,0.00019,17.36137]
[1776648115892,46.26,74209.12,0.2,-0.55145,0.00019,17.36126]
[1776648116246,46.26,74209.12,0.2,-0.55145,0.00019,17.36126]
[1776648116780,46.27,74209.98,0.2,-0.55128,0.00019,17.36242]
[1776648116910,46.27,74209.98,0.2,-0.55128,0.00019,17.36242]
[1776648116960,46.27,74209.98,0.2,-0.55128,0.00019,17.36242]
[1776648117350,46.27,74209.98,0.2,-0.55128,0.00019,17.36242]
[1776648117384,46.27,74209.98,0.2,-0.55128,0.00019,17.36242]
[1776648117527,46.27,74209.98,0.2,-0.55128,0.00019,17.36242]
[1776648117677,46.27,74209.98,0.2,-0.55128,0.00019,17.36242]
[1776648117783,46.27,74234.26,0.2,-0.54654,0.0002,17.39364]
[1776648118801,46.27,74234.26,0.2,-0.54654,0.0002,17.39364]
[1776648118789,46.26,74229.29,0.2,-0.54751,0.0002,17.38744]
[1776648120805,46.26,74225.51,0.2,-0.54825,0.0002,17.38266]
[1776648122858,46.26,74225.77,0.2,-0.5482,0.0002,17.38299]
[1776648122927,46.26,74225.77,0.2,-0.5482,0.0002,17.38299]
[1776648123028,46.26,74227.85,0.2,-0.54779,0.0002,17.38563]
[1776648128013,46.26,74229.66,0.2,-0.54744,0.0002,17.38791]
[1776648128097,46.26,74229.66,0.2,-0.54744,0.0002,17.38791]
[1776648128168,46.26,74229.66,0.2,-0.54744,0.0002,17.38791]
[1776648128247,46.26,74229.66,0.2,-0.54744,0.0002,17.38791]
[1776648128924,46.26,74228.97,0.2,-0.54757,0.0002,17.38705]
[1776648128989,46.26,74228.97,0.2,-0.54757,0.0002,17.38705]
[1776648129070,46.27,74227.67,0.2,-0.54783,0.0002,17.38541]
[1776648135005,46.27,74229.52,0.2,-0.54747,0.0002,17.38774]
[1776648135031,46.27,74229.52,0.2,-0.54747,0.0002,17.38774]
[1776648135109,46.27,74233.05,0.2,-0.54678,0.0002,17.39214]
[1776648137023,46.27,74233.05,0.2,-0.54678,0.0002,17.39214]
[1776648137047,46.27,74233.05,0.2,-0.54678,0.0002,17.39214]
[1776648137126,46.26,74235.4,0.2,-0.54632,0.0002,17.39505]
[1776648143621,46.26,74236.32,0.2,-0.54614,0.0002,17.39618]
[1776648149002,46.26,74236.02,0.2,-0.5462,0.0002,17.39581]
[1776648150189,46.26,74236.02,0.2,-0.5462,0.0002,17.39581]
[1776648150253,46.26,74236.02,0.2,-0.5462,0.0002,17.39581]
[1776648150288,46.26,74236.12,0.2,-0.54618,0.0002,17.39593]
[1776648156052,46.26,74240.25,0.2,-0.54539,0.0002,17.39616]
[1776648158066,46.27,74244.09,0.2,-0.54464,0.0002,17.40078]
[1776648163217,46.27,74245.69,0.2,-0.54432,0.0002,17.4027]
[1776648163296,46.27,74245.69,0.2,-0.54432,0.0002,17.4027]
[1776648163366,46.27,74245.69,0.2,-0.54432,0.0002,17.4027]
[1776648163423,46.27,74245.69,0.2,-0.54432,0.0002,17.4027]
[1776648163761,46.27,74247.57,0.2,-0.54396,0.0002,17.40493]
[1776648165117,46.27,74257.53,0.2,-0.54201,0.0002,17.41649]
[1776648170151,46.27,74258.38,0.2,-0.54184,0.0002,17.41747]
[1776648172624,46.27,74258.77,0.2,-0.54176,0.0002,17.41792]
[1776648172683,46.27,74258.77,0.2,-0.54176,0.0002,17.41792]
[1776648172724,46.27,74258.67,0.2,-0.54178,0.0002,17.41781]
[1776648178212,46.28,74257.95,0.2,-0.54192,0.0002,17.41702]
[1776648178909,46.28,74257.95,0.2,-0.54192,0.0002,17.41702]
[1776648178987,46.28,74257.95,0.2,-0.54192,0.0002,17.41702]
[1776648179215,46.28,74257.44,0.2,-0.54202,0.0002,17.41644]
[1776648182837,46.28,74256.46,0.2,-0.5422,0.0002,17.41534]
[1776648182910,46.28,74256.05,0.2,-0.54228,0.0002,17.41487]
[1776648183244,46.28,74253.56,0.2,-0.54277,0.0002,17.41201]
[1776648185840,46.29,74252.27,0.2,-0.54302,0.0002,17.41053]
[1776648185924,46.29,74250.91,0.2,-0.54328,0.0002,17.40895]
[1776648186080,46.29,74250.91,0.2,-0.54328,0.0002,17.40895]
[1776648186197,46.29,74250.91,0.2,-0.54328,0.0002,17.40895]
[1776648186329,46.29,74250.91,0.2,-0.54328,0.0002,17.40895]
[1776648186508,46.29,74250.91,0.2,-0.54328,0.0002,17.40895]
[1776648186514,46.29,74251.87,0.2,-0.5431,0.0002,17.41007]
[1776648189951,46.29,74253.42,0.2,-0.54279,0.0002,17.41188]
[1776648190028,46.29,74253.42,0.2,-0.54279,0.0002,17.41188]
[1776648190259,46.29,74253.42,0.2,-0.54279,0.0002,17.41188]
[1776648190360,46.29,74254.32,0.2,-0.54261,0.0002,17.41292]
[1776648197342,46.3,74254.86,0.2,-0.5425,0.0002,17.41358]
[1776648202376,46.3,74256.0,0.2,-0.54227,0.0002,17.41491]
[1776648207412,46.3,74256.78,0.2,-0.54212,0.0002,17.41582]
[1776648214460,46.31,74257.14,0.2,-0.54205,0.0002,17.41146]
[1776648220502,46.32,74254.03,0.2,-0.54265,0.0002,17.40793]
[1776648225537,46.32,74250.57,0.2,-0.54332,0.0002,17.40394]
[1776648229567,46.33,74247.23,0.2,-0.54397,0.0002,17.40005]
[1776648234789,46.33,74244.22,0.2,-0.54455,0.0002,17.3965]
[1776648234854,46.33,74244.22,0.2,-0.54455,0.0002,17.3965]
[1776648234919,46.33,74244.22,0.2,-0.54455,0.0002,17.3965]
[1776648234871,46.33,74245.17,0.2,-0.54437,0.0002,17.39764]
[1776648236615,46.33,74239.86,0.2,-0.5454,0.00019,17.39128]
[1776648240742,46.33,74238.54,0.2,-0.54566,0.00019,17.38968]
[1776648240805,46.33,74238.54,0.2,-0.54566,0.00019,17.38968]
[1776648240837,46.33,74238.54,0.2,-0.54566,0.00019,17.38968]
[1776648240843,46.33,74237.51,0.2,-0.54586,0.00019,17.38843]
[1776648241767,46.33,74237.51,0.2,-0.54586,0.00019,17.38843]
[1776648241827,46.33,74237.51,0.2,-0.54586,0.00019,17.38843]
[1776648241868,46.33,74237.55,0.2,-0.54585,0.00019,17.38848]
[1776648247694,46.33,74237.84,0.2,-0.54579,0.00019,17.38883]
[1776648254743,46.34,74240.48,0.2,-0.54527,0.00019,17.39205]
[1776648262798,46.34,74240.1,0.2,-0.54535,0.00019,17.3916]
[1776648267833,46.34,74239.81,0.2,-0.5454,0.00019,17.39126]
[1776648268117,46.34,74239.81,0.2,-0.5454,0.00019,17.39126]
[1776648268168,46.34,74239.81,0.2,-0.5454,0.00019,17.39126]
[1776648268842,46.34,74230.08,0.2,-0.5473,0.00019,17.37929]
[1776648270367,46.34,74230.08,0.2,-0.5473,0.00019,17.37929]
[1776648270855,46.34,74226.88,0.2,-0.54792,0.00019,17.37527]
[1776648271127,46.34,74226.88,0.2,-0.54792,0.00019,17.37527]
[1776648271174,46.34,74226.88,0.2,-0.54792,0.00019,17.37527]
[1776648271864,46.34,74226.25,0.2,-0.54806,0.00019,17.36965]
[1776648276897,46.34,74224.86,0.2,-0.54833,0.00019,17.3679]
[1776648277903,46.34,74232.65,0.2,-0.54681,0.00019,17.37768]
[1776648278071,46.34,74232.65,0.2,-0.54681,0.00019,17.37768]
[1776648278085,46.34,74232.65,0.2,-0.54681,0.00019,17.37768]
[1776648278174,46.34,74232.65,0.2,-0.54681,0.00019,17.37768]
[1776648278290,46.34,74232.65,0.2,-0.54681,0.00019,17.37768]
[1776648278913,46.34,74237.19,0.2,-0.54593,0.00019,17.38326]
[1776648279918,46.34,74240.93,0.2,-0.5452,0.00019,17.3878]
[1776648280925,46.34,74236.72,0.2,-0.54602,0.00019,17.38269]
[1776648285959,46.34,74234.85,0.2,-0.54638,0.00019,17.38039]
[1776648289333,46.34,74233.25,0.2,-0.5467,0.00019,17.37841]
[1776648289359,46.34,74233.25,0.2,-0.5467,0.00019,17.37841]
[1776648289581,46.34,74233.25,0.2,-0.5467,0.00019,17.37841]
[1776648289683,46.34,74233.94,0.2,-0.54656,0.00019,17.37926]
[1776648292894,46.34,74233.94,0.2,-0.54656,0.00019,17.37926]
[1776648292944,46.34,74233.94,0.2,-0.54656,0.00019,17.37926]
[1776648293113,46.34,74233.25,0.2,-0.5467,0.00019,17.37841]
[1776648300057,46.34,74230.12,0.2,-0.54731,0.00019,17.37452]
[1776648303551,46.34,74228.96,0.2,-0.54753,0.00019,17.37307]
[1776648303578,46.34,74228.96,0.2,-0.54753,0.00019,17.37307]
[1776648303744,46.34,74228.99,0.2,-0.54753,0.00019,17.37311]
[1776648310131,46.34,74229.57,0.2,-0.54741,0.00019,17.37385]
[1776648311135,46.34,74235.97,0.2,-0.54616,0.00019,17.38178]
[1776648312665,46.34,74235.97,0.2,-0.54616,0.00019,17.38178]
[1776648312740,46.34,74235.97,0.2,-0.54616,0.00019,17.38178]
[1776648312882,46.34,74235.97,0.2,-0.54616,0.00019,17.38178]
[1776648312983,46.34,74240.12,0.2,-0.54535,0.00019,17.38683]
[1776648313761,46.34,74240.12,0.2,-0.54535,0.00019,17.38683]
[1776648321204,46.34,74241.42,0.2,-0.5451,0.0002,17.38838]
[1776648326239,46.34,74240.52,0.2,-0.54528,0.0002,17.38729]
[1776648327774,46.34,74240.52,0.2,-0.54528,0.0002,17.38729]
[1776648327831,46.34,74240.52,0.2,-0.54528,0.0002,17.38729]
[1776648327998,46.34,74240.52,0.2,-0.54528,0.0002,17.38729]
[1776648327862,46.34,74244.55,0.2,-0.5445,0.0002,17.39212]
[1776648332003,46.34,74246.11,0.2,-0.54419,0.0002,17.39397]
[1776648332046,46.34,74248.21,0.2,-0.54379,0.0002,17.39165]
[1776648332256,46.34,74248.21,0.2,-0.54379,0.0002,17.39165]
[1776648332358,46.34,74250.45,0.2,-0.54336,0.0002,17.39428]
[1776648337109,46.34,74250.69,0.2,-0.54331,0.0002,17.39456]
[1776648337195,46.34,74250.69,0.2,-0.54331,0.0002,17.39456]
[1776648337209,46.34,74251.06,0.2,-0.54324,0.0002,17.39499]
[1776648345023,46.34,74252.06,0.2,-0.54304,0.0002,17.39616]
[1776648347385,46.34,74255.53,0.2,-0.54236,0.0002,17.40016]
[1776648352425,46.34,74255.39,0.2,-0.54239,0.0002,17.40001]
[1776648357461,46.35,74257.88,0.2,-0.5419,0.0002,17.40287]
[1776648364510,46.35,74257.77,0.2,-0.54191,0.0002,17.40277]
[1776648368801,46.36,74257.29,0.2,-0.542,0.0002,17.40224]
[1776648368869,46.36,74257.29,0.2,-0.542,0.0002,17.40224]
[1776648368957,46.36,74257.29,0.2,-0.542,0.0002,17.40224]
[1776648369046,46.36,74255.73,0.2,-0.5423,0.0002,17.40047]
[1776648373733,46.36,74255.73,0.2,-0.5423,0.0002,17.40047]
[1776648373796,46.36,74255.73,0.2,-0.5423,0.0002,17.40047]
[1776648373821,46.36,74255.66,0.2,-0.54231,0.0002,17.40041]
[1776648379616,46.37,74254.6,0.2,-0.54252,0.0002,17.39922]
[1776648383546,46.37,74254.95,0.2,-0.54244,0.0002,17.39964]
[1776648383613,46.37,74254.95,0.2,-0.54244,0.0002,17.39964]
[1776648383643,46.37,74254.95,0.2,-0.54244,0.0002,17.39964]
[1776648383751,46.37,74259.19,0.2,-0.54162,0.0002,17.40447]
[1776648390692,46.37,74260.25,0.2,-0.54141,0.0002,17.40568]
[1776648395726,46.37,74260.29,0.2,-0.54141,0.0002,17.40092]
[1776648400763,46.38,74260.04,0.2,-0.54146,0.0002,17.40065]
[1776648401771,46.38,74254.32,0.2,-0.54257,0.0002,17.39415]
[1776648402207,46.38,74254.32,0.2,-0.54257,0.0002,17.39415]
[1776648402260,46.38,74254.32,0.2,-0.54257,0.0002,17.39415]
[1776648402431,46.38,74254.32,0.2,-0.54257,0.0002,17.39415]
[1776648402776,46.38,74253.17,0.2,-0.54279,0.0002,17.39283]
[1776648404212,46.38,74255.04,0.2,-0.54243,0.0002,17.39498]
[1776648404264,46.38,74255.04,0.2,-0.54243,0.0002,17.39498]
[1776648404791,46.38,74255.22,0.2,-0.54239,0.0002,17.39519]
[1776648409828,46.38,74256.81,0.2,-0.54208,0.0002,17.39702]
[1776648412645,46.38,74257.62,0.2,-0.54192,0.0002,17.39794]
[1776648412723,46.38,74257.62,0.2,-0.54192,0.0002,17.39794]
[1776648412857,46.38,74257.62,0.2,-0.54192,0.0002,17.39794]
[1776648412953,46.38,74260.37,0.2,-0.54138,0.0002,17.40105]
[1776648414648,46.38,74260.37,0.2,-0.54138,0.0002,17.40105]
[1776648414716,46.38,74260.37,0.2,-0.54138,0.0002,17.40105]
[1776648414816,46.38,74260.37,0.2,-0.54138,0.0002,17.40105]
[1776648414862,46.38,74269.54,0.2,-0.5396,0.0002,17.41118]
[1776648415373,46.38,74269.54,0.2,-0.5396,0.0002,17.41118]
[1776648415382,46.38,74269.54,0.2,-0.5396,0.0002,17.41118]
[1776648415438,46.38,74269.54,0.2,-0.5396,0.0002,17.41118]
[1776648415462,46.38,74269.54,0.2,-0.5396,0.0002,17.41118]
[1776648415582,46.38,74269.54,0.2,-0.5396,0.0002,17.41118]
[1776648415874,46.38,74271.88,0.2,-0.53914,0.0002,17.41371]
[1776648416874,46.38,74277.21,0.2,-0.5381,0.0002,17.41938]
[1776648418456,46.38,74277.6,0.2,-0.53802,0.0002,17.4198]
[1776648418503,46.38,74277.6,0.2,-0.53802,0.0002,17.4198]
[1776648418593,46.38,74277.6,0.2,-0.53802,0.0002,17.4198]
[1776648418625,46.38,74277.6,0.2,-0.53802,0.0002,17.4198]
[1776648419228,46.38,74278.86,0.2,-0.53777,0.0002,17.42112]
[1776648419233,46.38,74278.86,0.2,-0.53777,0.0002,17.42112]
[1776648419257,46.38,74278.86,0.2,-0.53777,0.0002,17.42112]
[1776648419321,46.38,74278.86,0.2,-0.53777,0.0002,17.42112]
[1776648419532,46.38,74278.86,0.2,-0.53777,0.0002,17.42112]
[1776648419898,46.38,74280.16,0.2,-0.53752,0.0002,17.42247]
[1776648422471,46.38,74278.02,0.2,-0.53794,0.0002,17.42024]
[1776648427544,46.39,74276.14,0.2,-0.5383,0.0002,17.41827]
[1776648427591,46.39,74276.14,0.2,-0.5383,0.0002,17.41827]
[1776648427784,46.39,74276.14,0.2,-0.5383,0.0002,17.41827]
[1776648427951,46.39,74275.98,0.2,-0.53833,0.0002,17.4181]
[1776648429608,46.39,74276.03,0.2,-0.53832,0.0002,17.41816]
[1776648429644,46.39,74276.03,0.2,-0.53832,0.0002,17.41816]
[1776648429965,46.39,74275.95,0.2,-0.53834,0.0002,17.41807]
[1776648430642,46.39,74275.95,0.2,-0.53834,0.0002,17.41807]
[1776648430677,46.39,74275.95,0.2,-0.53834,0.0002,17.41807]
[1776648430972,46.39,74275.68,0.2,-0.53839,0.0002,17.41779]
[1776648434547,46.39,74272.75,0.2,-0.53896,0.0002,17.41467]
[1776648434574,46.39,74272.75,0.2,-0.53896,0.0002,17.41467]
[1776648434600,46.39,74272.75,0.2,-0.53896,0.0002,17.41467]
[1776648434636,46.39,74272.75,0.2,-0.53896,0.0002,17.41467]
[1776648441043,46.39,74272.89,0.2,-0.53894,0.0002,17.41482]
[1776648442393,46.39,74273.16,0.2,-0.53888,0.0002,17.41511]
[1776648442449,46.39,74273.16,0.2,-0.53888,0.0002,17.41511]
[1776648443061,46.39,74273.09,0.2,-0.5389,0.0002,17.41504]
[1776648444066,46.39,74269.41,0.2,-0.53961,0.0002,17.41107]
[1776648446860,46.39,74268.43,0.2,-0.53981,0.0002,17.41]
[1776648446926,46.39,74268.43,0.2,-0.53981,0.0002,17.41]
[1776648447006,46.39,74268.43,0.2,-0.53981,0.0002,17.41]
[1776648447108,46.39,74268.54,0.2,-0.53978,0.0002,17.41012]
[1776648452122,46.39,74269.3,0.2,-0.53965,0.0002,17.40614]
[1776648455010,46.39,74269.55,0.2,-0.5396,0.0002,17.40642]
[1776648455178,46.39,74269.55,0.2,-0.5396,0.0002,17.40642]
[1776648455700,46.39,74269.62,0.2,-0.53959,0.0002,17.40649]
[1776648455711,46.39,74269.62,0.2,-0.53959,0.0002,17.40649]
[1776648455908,46.39,74269.62,0.2,-0.53959,0.0002,17.40649]
[1776648456155,46.39,74283.09,0.2,-0.53696,0.0002,17.42073]
[1776648457158,46.39,74290.32,0.2,-0.53554,0.0002,17.42806]
[1776648458028,46.39,74290.32,0.2,-0.53554,0.0002,17.42806]
[1776648458034,46.39,74290.32,0.2,-0.53554,0.0002,17.42806]
[1776648459024,46.39,74290.44,0.2,-0.53552,0.0002,17.42817]
[1776648459110,46.39,74290.44,0.2,-0.53552,0.0002,17.42817]
[1776648459173,46.39,74290.27,0.2,-0.53556,0.0002,17.428]
[1776648464209,46.38,74293.52,0.2,-0.53493,0.0002,17.4312]
[1776648465216,46.38,74297.39,0.2,-0.53417,0.0002,17.43498]
[1776648470250,46.38,74299.96,0.2,-0.53367,0.0002,17.43746]
[1776648475936,46.39,74300.24,0.2,-0.53361,0.0002,17.43775]
[1776648481349,46.39,74301.16,0.2,-0.53343,0.0002,17.43864]
[1776648481401,46.39,74301.16,0.2,-0.53343,0.0002,17.43864]
[1776648481456,46.39,74301.16,0.2,-0.53343,0.0002,17.43864]
[1776648481534,46.39,74300.75,0.2,-0.53351,0.0002,17.43826]
[1776648483485,46.39,74300.75,0.2,-0.53351,0.0002,17.43826]
[1776648483488,46.39,74295.16,0.2,-0.5346,0.0002,17.43285]
[1776648488505,46.4,74294.8,0.2,-0.53466,0.0002,17.43252]
[1776648488581,46.4,74294.8,0.2,-0.53466,0.0002,17.43252]
[1776648488686,46.4,74294.8,0.2,-0.53466,0.0002,17.43252]
[1776648488763,46.4,74294.0,0.2,-0.53482,0.0002,17.43174]
[1776648489545,46.4,74294.0,0.2,-0.53482,0.0002,17.43174]
[1776648489603,46.4,74294.0,0.2,-0.53482,0.0002,17.43174]
[1776648489766,46.4,74293.87,0.2,-0.53484,0.0002,17.43162]
[1776648494610,46.4,74293.87,0.2,-0.53484,0.0002,17.43163]
[1776648494657,46.4,74293.87,0.2,-0.53484,0.0002,17.43163]
[1776648494882,46.4,74293.87,0.2,-0.53484,0.0002,17.43163]
[1776648494910,46.41,74293.81,0.2,-0.53485,0.0002,17.43158]
[1776648496653,46.41,74293.81,0.2,-0.53485,0.0002,17.43159]
[1776648496696,46.41,74293.81,0.2,-0.53485,0.0002,17.43159]
[1776648496863,46.41,74293.81,0.2,-0.53484,0.0002,17.43159]
[1776648499367,46.41,74292.86,0.2,-0.53503,0.0002,17.43066]
[1776648499414,46.41,74292.86,0.2,-0.53503,0.0002,17.43066]
[1776648499607,46.41,74292.86,0.2,-0.53503,0.0002,17.43066]
[1776648499667,46.41,74288.28,0.2,-0.53592,0.0002,17.4261]
[1776648506151,46.42,74284.62,0.2,-0.53663,0.0002,17.42241]
[1776648508743,46.42,74285.04,0.2,-0.53655,0.0002,17.42284]
[1776648508793,46.42,74285.04,0.2,-0.53655,0.0002,17.42284]
[1776648508844,46.42,74284.34,0.2,-0.53668,0.0002,17.42213]
[1776648516221,46.42,74284.22,0.2,-0.53672,0.0002,17.41721]
[1776648517855,46.42,74284.22,0.2,-0.53672,0.0002,17.41721]
[1776648518140,46.42,74284.22,0.2,-0.53672,0.0002,17.41721]
[1776648518258,46.42,74284.22,0.2,-0.53672,0.0002,17.41721]
[1776648518241,46.42,74286.66,0.2,-0.53624,0.0002,17.41969]
[1776648523680,46.41,74288.16,0.2,-0.53595,0.0002,17.42118]
[1776648532743,46.4,74289.19,0.2,-0.53576,0.0002,17.42217]
[1776648540799,46.39,74290.07,0.2,-0.5356,0.0002,17.42301]
[1776648545724,46.39,74290.83,0.2,-0.53546,0.0002,17.42377]
[1776648545810,46.39,74290.83,0.2,-0.53546,0.0002,17.42377]
[1776648545976,46.39,74290.83,0.2,-0.53546,0.0002,17.42377]
[1776648545991,46.39,74292.3,0.2,-0.53517,0.0002,17.42522]
[1776648546355,46.39,74292.3,0.2,-0.53517,0.0002,17.42522]
[1776648546424,46.39,74292.3,0.2,-0.53517,0.0002,17.42522]
[1776648546843,46.39,74292.3,0.2,-0.53517,0.0002,17.42522]
[1776648549862,46.39,74296.49,0.2,-0.53436,0.0002,17.42932]
[1776648554897,46.38,74296.91,0.2,-0.53428,0.0002,17.42972]
[1776648555530,46.38,74296.91,0.2,-0.53428,0.0002,17.42972]
[1776648556508,46.38,74296.73,0.2,-0.53431,0.0002,17.42954]
[1776648556561,46.38,74296.73,0.2,-0.53431,0.0002,17.42954]
[1776648556911,46.38,74298.33,0.2,-0.534,0.0002,17.43109]
[1776648561946,46.38,74298.71,0.2,-0.53393,0.0002,17.43146]
[1776648566981,46.39,74299.07,0.2,-0.53385,0.0002,17.43182]
[1776648568995,46.39,74295.4,0.2,-0.53457,0.0002,17.42827]
[1776648575041,46.39,74297.01,0.2,-0.53426,0.0002,17.42505]
[1776648583095,46.4,74299.14,0.2,-0.53383,0.0002,17.42714]
[1776648586116,46.41,74305.02,0.2,-0.53268,0.0002,17.43274]
[1776648590440,46.41,74306.79,0.2,-0.53233,0.0002,17.4344]
[1776648590469,46.41,74306.79,0.2,-0.53233,0.0002,17.4344]
[1776648591154,46.41,74307.29,0.2,-0.53223,0.0002,17.43487]
[1776648596186,46.41,74307.12,0.2,-0.53227,0.0002,17.4347]
[1776648597235,46.41,74307.12,0.2,-0.53227,0.0002,17.4347]
[1776648597262,46.41,74307.12,0.2,-0.53227,0.0002,17.4347]
[1776648597336,46.41,74305.32,0.2,-0.53262,0.0002,17.43302]
[1776648597386,46.41,74305.32,0.2,-0.53262,0.0002,17.43302]
[1776648604244,46.4,74302.52,0.2,-0.53318,0.0002,17.43036]
[1776648606185,46.4,74301.87,0.2,-0.5333,0.0002,17.42974]
[1776648606259,46.4,74301.87,0.2,-0.5333,0.0002,17.42974]
[1776648606291,46.4,74309.15,0.2,-0.53188,0.0002,17.43655]
[1776648608271,46.4,74314.4,0.2,-0.53086,0.0002,17.44132]
[1776648611367,46.39,74315.08,0.2,-0.53073,0.0002,17.44191]
[1776648611440,46.39,74315.56,0.2,-0.53063,0.0002,17.44234]
[1776648612372,46.39,74315.56,0.2,-0.53063,0.0002,17.44234]
[1776648612300,46.39,74315.92,0.2,-0.53056,0.0002,17.44267]
[1776648612439,46.39,74315.92,0.2,-0.53056,0.0002,17.44267]
[1776648612656,46.39,74315.92,0.2,-0.53056,0.0002,17.44267]
[1776648613306,46.39,74316.22,0.2,-0.5305,0.0002,17.44294]
[1776648613454,46.39,74316.22,0.2,-0.5305,0.0002,17.44294]
[1776648613521,46.39,74316.22,0.2,-0.5305,0.0002,17.44294]
[1776648613948,46.39,74316.22,0.2,-0.5305,0.0002,17.44294]
[1776648614015,46.39,74316.22,0.2,-0.5305,0.0002,17.44294]
[1776648614313,46.39,74316.83,0.2,-0.53038,0.0002,17.44348]
[1776648615228,46.39,74316.83,0.2,-0.53038,0.0002,17.44348]
[1776648615292,46.39,74316.83,0.2,-0.53038,0.0002,17.44348]
[1776648615319,46.39,74322.55,0.2,-0.52927,0.0002,17.44849]
[1776648616342,46.39,74322.55,0.2,-0.52927,0.0002,17.44849]
[1776648616330,46.39,74328.86,0.2,-0.52803,0.0002,17.45386]
[1776648616449,46.39,74328.86,0.2,-0.52803,0.0002,17.45386]
[1776648616898,46.39,74328.86,0.2,-0.52803,0.0002,17.45386]
[1776648617022,46.39,74328.86,0.2,-0.52803,0.0002,17.45386]
[1776648617292,46.39,74328.86,0.2,-0.52803,0.0002,17.45386]
[1776648617339,46.39,74344.23,0.2,-0.52503,0.0002,17.46625]
[1776648617542,46.39,74344.23,0.2,-0.52503,0.0002,17.46625]
[1776648618345,46.39,74336.0,0.2,-0.52664,0.0002,17.45974]
[1776648618434,46.39,74336.0,0.2,-0.52664,0.0002,17.45974]
[1776648618494,46.39,74336.0,0.2,-0.52664,0.0002,17.45974]
[1776648619350,46.39,74332.31,0.2,-0.52736,0.0002,17.45672]
[1776648623377,46.39,74342.29,0.2,-0.52541,0.0002,17.46474]
[1776648625392,46.39,74344.38,0.2,-0.525,0.0002,17.46636]
[1776648629419,46.4,74348.17,0.2,-0.52425,0.0002,17.46927]
[1776648630738,46.4,74347.53,0.2,-0.52438,0.0002,17.46878]
[1776648630781,46.4,74347.53,0.2,-0.52438,0.0002,17.46878]
[1776648631433,46.4,74347.17,0.2,-0.52446,0.0002,17.46371]
[1776648634080,46.4,74349.37,0.2,-0.52403,0.0002,17.46538]
[1776648634161,46.4,74349.37,0.2,-0.52403,0.0002,17.46538]
[1776648634451,46.4,74349.44,0.2,-0.52401,0.0002,17.46543]
[1776648638811,46.4,74351.98,0.2,-0.52351,0.0002,17.46733]
[1776648639192,46.4,74351.98,0.2,-0.52351,0.0002,17.46733]
[1776648639257,46.4,74351.98,0.2,-0.52351,0.0002,17.46733]
[1776648639293,46.4,74352.21,0.2,-0.52347,0.0002,17.4675]
[1776648642889,46.4,74352.62,0.2,-0.52339,0.0002,17.46781]
[1776648642950,46.4,74352.62,0.2,-0.52339,0.0002,17.46781]
[1776648643107,46.4,74352.62,0.2,-0.52339,0.0002,17.46781]
[1776648643112,46.4,74353.13,0.2,-0.52329,0.0002,17.46818]
[1776648649564,46.4,74354.36,0.2,-0.52304,0.0002,17.46909]
[1776648655103,46.41,74353.38,0.2,-0.52324,0.0002,17.46838]
[1776648655149,46.41,74353.38,0.2,-0.52324,0.0002,17.46838]
[1776648655332,46.41,74353.0,0.2,-0.52331,0.0002,17.4681]
[1776648656055,46.41,74353.0,0.2,-0.52331,0.0002,17.4681]
[1776648656141,46.41,74353.0,0.2,-0.52331,0.0002,17.4681]
[1776648656384,46.41,74353.0,0.2,-0.52331,0.0002,17.4681]
[1776648656477,46.41,74353.64,0.2,-0.52318,0.0002,17.46857]
[1776648656679,46.41,74353.64,0.2,-0.52318,0.0002,17.46857]
[1776648656748,46.41,74353.64,0.2,-0.52318,0.0002,17.46857]
[1776648656802,46.41,74353.64,0.2,-0.52318,0.0002,17.46857]
[1776648656876,46.41,74353.64,0.2,-0.52318,0.0002,17.46857]
[1776648657173,46.41,74353.64,0.2,-0.52318,0.0002,17.46857]
[1776648657348,46.41,74353.64,0.2,-0.52318,0.0002,17.46857]
[1776648657450,46.41,74369.06,0.2,-0.52017,0.0002,17.47939]
[1776648657598,46.41,74369.06,0.2,-0.52017,0.0002,17.47939]
[1776648657609,46.41,74369.06,0.2,-0.52017,0.0002,17.47939]
[1776648657752,46.41,74369.06,0.2,-0.52017,0.0002,17.47939]
[1776648657836,46.41,74369.06,0.2,-0.52017,0.0002,17.47939]
[1776648657984,46.41,74369.06,0.2,-0.52017,0.0002,17.47939]
[1776648658232,46.41,74369.06,0.2,-0.52017,0.0002,17.47939]
[1776648658303,46.41,74369.06,0.2,-0.52017,0.0002,17.47939]
[1776648658382,46.41,74369.06,0.2,-0.52017,0.0002,17.47939]
[1776648658466,46.41,74388.81,0.2,-0.5163,0.0002,17.49178]
[1776648659340,46.41,74388.81,0.2,-0.5163,0.0002,17.49178]
[1776648659453,46.41,74388.81,0.2,-0.5163,0.0002,17.49178]
[1776648659454,46.4,74391.17,0.2,-0.51584,0.0002,17.49315]
[1776648659764,46.4,74391.17,0.2,-0.51584,0.0002,17.49315]
[1776648659813,46.4,74391.17,0.2,-0.51584,0.0002,17.49315]
[1776648660185,46.4,74391.17,0.2,-0.51584,0.0002,17.49315]
[1776648660272,46.4,74391.17,0.2,-0.51584,0.0002,17.49315]
[1776648660339,46.4,74396.15,0.2,-0.51487,0.0002,17.49597]
[1776648661229,46.4,74396.15,0.2,-0.51487,0.0002,17.49597]
[1776648661309,46.4,74396.15,0.2,-0.51487,0.0002,17.49597]
[1776648661394,46.4,74405.21,0.2,-0.51309,0.0002,17.50083]
[1776648663474,46.4,74406.01,0.2,-0.51294,0.0002,17.50124]
[1776648664414,46.4,74406.01,0.2,-0.51294,0.0002,17.50124]
[1776648664463,46.4,74406.01,0.2,-0.51294,0.0002,17.50124]
[1776648664474,46.39,74405.59,0.2,-0.51302,0.0002,17.50102]
[1776648668408,46.39,74402.91,0.2,-0.51355,0.0002,17.49962]
[1776648668479,46.39,74402.91,0.2,-0.51355,0.0002,17.49962]
[1776648668491,46.39,74405.19,0.2,-0.5131,0.0002,17.50081]
[1776648673753,46.38,74402.4,0.2,-0.51366,0.0002,17.49934]
[1776648678787,46.37,74402.75,0.2,-0.51359,0.0002,17.49952]
[1776648681657,46.37,74405.49,0.2,-0.51306,0.0002,17.50095]
[1776648681717,46.37,74405.49,0.2,-0.51306,0.0002,17.50095]
[1776648681931,46.37,74405.49,0.2,-0.51306,0.0002,17.50095]
[1776648682008,46.37,74413.41,0.2,-0.5115,0.0002,17.50491]
[1776648685692,46.36,74413.82,0.2,-0.51143,0.0002,17.5051]
[1776648685736,46.36,74413.82,0.2,-0.51143,0.0002,17.5051]
[1776648685882,46.36,74413.82,0.2,-0.51143,0.0002,17.5051]
[1776648685943,46.36,74413.31,0.2,-0.51153,0.0002,17.50486]
[1776648687085,46.36,74413.31,0.2,-0.51153,0.0002,17.50486]
[1776648687170,46.36,74413.31,0.2,-0.51153,0.0002,17.50486]
[1776648687432,46.36,74413.0,0.2,-0.51159,0.0002,17.5047]
[1776648688163,46.36,74413.0,0.2,-0.51159,0.0002,17.5047]
[1776648688323,46.36,74413.0,0.2,-0.51159,0.0002,17.5047]
[1776648688471,46.36,74417.8,0.2,-0.51065,0.0002,17.50698]
[1776648689499,46.36,74417.8,0.2,-0.51065,0.0002,17.50698]
[1776648689266,46.36,74447.11,0.2,-0.50491,0.0002,17.5188]
[1776648689559,46.36,74447.11,0.2,-0.50491,0.0002,17.5188]
[1776648689637,46.36,74447.11,0.2,-0.50491,0.0002,17.5188]
[1776648689681,46.36,74447.11,0.2,-0.50491,0.0002,17.5188]
[1776648689784,46.36,74447.11,0.2,-0.50491,0.0002,17.5188]
[1776648689925,46.36,74447.11,0.2,-0.50491,0.0002,17.5188]
[1776648690063,46.36,74447.11,0.2,-0.50491,0.0002,17.5188]
[1776648690164,46.36,74447.11,0.2,-0.50491,0.0002,17.5188]
[1776648690216,46.36,74447.11,0.2,-0.50491,0.0002,17.5188]
[1776648690449,46.36,74447.11,0.2,-0.50491,0.0002,17.5188]
[1776648690506,46.36,74447.11,0.2,-0.50491,0.0002,17.5188]
[1776648690318,46.36,74448.45,0.2,-0.50464,0.0002,17.51925]
[1776648690650,46.36,74448.45,0.2,-0.50464,0.0002,17.51925]
[1776648690715,46.36,74448.45,0.2,-0.50464,0.0002,17.51925]
[1776648690775,46.36,74448.45,0.2,-0.50464,0.0002,17.51925]
[1776648690844,46.36,74448.45,0.2,-0.50464,0.0002,17.51925]
[1776648690998,46.36,74448.45,0.2,-0.50464,0.0002,17.51925]
[1776648691032,46.36,74448.45,0.2,-0.50464,0.0002,17.51925]
[1776648691087,46.36,74448.45,0.2,-0.50464,0.0002,17.51925]
[1776648691103,46.36,74448.45,0.2,-0.50464,0.0002,17.51925]
[1776648691165,46.36,74448.45,0.2,-0.50464,0.0002,17.51925]
[1776648691202,46.36,74448.45,0.2,-0.50464,0.0002,17.51925]
[1776648691253,46.36,74448.45,0.2,-0.50464,0.0002,17.51925]
[1776648691285,46.36,74448.45,0.2,-0.50464,0.0002,17.51925]
[1776648691313,46.36,74448.45,0.2,-0.50464,0.0002,17.51925]
[1776648691345,46.36,74448.45,0.2,-0.50464,0.0002,17.51925]
[1776648691458,46.36,74448.45,0.2,-0.50464,0.0002,17.51925]
[1776648691383,46.36,74454.65,0.2,-0.50343,0.0002,17.51646]
[1776648692943,46.35,74454.65,0.2,-0.50343,0.0002,17.51646]
[1776648693001,46.35,74454.65,0.2,-0.50343,0.0002,17.51646]
[1776648693107,46.35,74454.65,0.2,-0.50343,0.0002,17.51646]
[1776648693208,46.35,74461.38,0.2,-0.50211,0.0002,17.51844]
[1776648694934,46.35,74461.36,0.2,-0.50212,0.0002,17.51844]
[1776648694937,46.35,74461.36,0.2,-0.50212,0.0002,17.51844]
[1776648694968,46.35,74461.36,0.2,-0.50212,0.0002,17.51844]
[1776648694997,46.35,74461.36,0.2,-0.50212,0.0002,17.51844]
[1776648695193,46.35,74461.36,0.2,-0.50212,0.0002,17.51844]
[1776648695221,46.35,74455.63,0.2,-0.50324,0.0002,17.51676]
[1776648695970,46.35,74455.63,0.2,-0.50324,0.0002,17.51676]
[1776648696991,46.35,74453.46,0.2,-0.50367,0.0002,17.51608]
[1776648697062,46.35,74453.46,0.2,-0.50367,0.0002,17.51608]
[1776648697134,46.35,74455.02,0.2,-0.50336,0.0002,17.51657]
[1776648702331,46.34,74453.8,0.2,-0.5036,0.0002,17.51619]
[1776648706157,46.34,74447.95,0.2,-0.50475,0.0002,17.51429]
[1776648708231,46.33,74446.97,0.2,-0.50495,0.0002,17.51395]
[1776648708277,46.33,74446.97,0.2,-0.50495,0.0002,17.51395]
[1776648708407,46.33,74446.97,0.2,-0.50495,0.0002,17.51395]
[1776648708508,46.33,74447.73,0.2,-0.5048,0.0002,17.51421]
[1776648709223,46.33,74447.73,0.2,-0.5048,0.0002,17.51421]
[1776648712265,46.33,74449.14,0.2,-0.50452,0.0002,17.51468]
[1776648712319,46.33,74449.14,0.2,-0.50452,0.0002,17.51468]
[1776648712381,46.33,74449.14,0.2,-0.50452,0.0002,17.51468]
[1776648712483,46.33,74451.99,0.2,-0.50396,0.0002,17.51561]
[1776648715342,46.33,74452.88,0.2,-0.50379,0.0002,17.5159]
[1776648715408,46.33,74452.88,0.2,-0.50379,0.0002,17.5159]
[1776648715443,46.32,74457.1,0.2,-0.50296,0.0002,17.5172]
[1776648716354,46.32,74457.1,0.2,-0.50296,0.0002,17.5172]
[1776648716419,46.32,74457.1,0.2,-0.50296,0.0002,17.5172]
[1776648716455,46.32,74456.25,0.2,-0.50313,0.0002,17.51694]
[1776648716632,46.32,74456.25,0.2,-0.50313,0.0002,17.51694]
[1776648717366,46.32,74456.25,0.2,-0.50313,0.0002,17.51694]
[1776648717405,46.32,74456.25,0.2,-0.50313,0.0002,17.51694]
[1776648717454,46.32,74456.08,0.2,-0.50316,0.0002,17.51689]
[1776648724106,46.31,74457.11,0.2,-0.50296,0.0002,17.5172]
[1776648725113,46.31,74452.05,0.2,-0.50396,0.0002,17.51563]
[1776648725746,46.31,74452.05,0.2,-0.50396,0.0002,17.51563]
[1776648725968,46.31,74452.05,0.2,-0.50396,0.0002,17.51563]
[1776648725985,46.31,74452.05,0.2,-0.50396,0.0002,17.51563]
[1776648726132,46.31,74450.99,0.2,-0.50417,0.0002,17.51529]
[1776648726684,46.31,74450.99,0.2,-0.50417,0.0002,17.51529]
[1776648726801,46.31,74450.99,0.2,-0.50417,0.0002,17.51529]
[1776648727130,46.31,74459.75,0.2,-0.50245,0.0002,17.51797]
[1776648728087,46.31,74459.75,0.2,-0.50245,0.0002,17.51797]
[1776648728290,46.31,74459.75,0.2,-0.50245,0.0002,17.51797]
[1776648728293,46.3,74455.88,0.2,-0.50321,0.0002,17.51683]
[1776648728974,46.3,74455.88,0.2,-0.50321,0.0002,17.51683]
[1776648730747,46.3,74456.38,0.2,-0.50311,0.0002,17.51698]
[1776648730782,46.3,74456.38,0.2,-0.50311,0.0002,17.51698]
[1776648730890,46.3,74456.38,0.2,-0.50311,0.0002,17.51698]
[1776648731244,46.3,74456.38,0.2,-0.50311,0.0002,17.51698]
[1776648731281,46.3,74456.38,0.2,-0.50311,0.0002,17.51698]
[1776648731547,46.3,74456.38,0.2,-0.50311,0.0002,17.51698]
[1776648731554,46.3,74456.38,0.2,-0.50311,0.0002,17.51698]
[1776648731338,46.3,74475.36,0.2,-0.49939,0.0002,17.52196]
[1776648732326,46.3,74475.36,0.2,-0.49939,0.0002,17.52196]
[1776648732382,46.3,74480.76,0.2,-0.49833,0.0002,17.52309]
[1776648732680,46.3,74480.76,0.2,-0.49833,0.0002,17.52309]
[1776648732696,46.3,74480.76,0.2,-0.49833,0.0002,17.52309]
[1776648732834,46.3,74480.76,0.2,-0.49833,0.0002,17.52309]
[1776648733172,46.3,74480.76,0.2,-0.49833,0.0002,17.52309]
[1776648733714,46.3,74480.76,0.2,-0.49833,0.0002,17.52309]
[1776648734180,46.29,74490.79,0.2,-0.49636,0.0002,17.52488]
[1776648736731,46.29,74487.92,0.2,-0.49692,0.0002,17.52441]
[1776648736833,46.29,74487.92,0.2,-0.49692,0.0002,17.52441]
[1776648736893,46.29,74487.92,0.2,-0.49692,0.0002,17.52441]
[1776648737200,46.29,74489.24,0.2,-0.49667,0.0002,17.52463]
[1776648738208,46.29,74484.35,0.2,-0.49763,0.0002,17.52378]
[1776648741622,46.29,74485.52,0.2,-0.4974,0.0002,17.52399]
[1776648741883,46.29,74485.52,0.2,-0.4974,0.0002,17.52399]
[1776648742405,46.29,74485.52,0.2,-0.4974,0.0002,17.52399]
[1776648742419,46.29,74485.52,0.2,-0.4974,0.0002,17.52399]
[1776648742472,46.28,74515.41,0.2,-0.49153,0.0002,17.52745]
[1776648743919,46.29,74517.08,0.2,-0.49121,0.0002,17.52753]
[1776648744015,46.29,74517.08,0.2,-0.49121,0.0002,17.52753]
[1776648744458,46.29,74517.08,0.2,-0.49121,0.0002,17.52753]
[1776648744532,46.28,74519.63,0.2,-0.49071,0.0002,17.52763]
[1776648744647,46.28,74519.63,0.2,-0.49071,0.0002,17.52763]
[1776648746044,46.28,74519.63,0.2,-0.49071,0.0002,17.52763]
[1776648746079,46.28,74519.63,0.2,-0.49071,0.0002,17.52763]
[1776648746271,46.28,74529.04,0.2,-0.48886,0.0002,17.52777]
[1776648747279,46.28,74522.83,0.2,-0.49008,0.0002,17.52772]
[1776648748117,46.28,74522.83,0.2,-0.49008,0.0002,17.52772]
[1776648748174,46.28,74522.83,0.2,-0.49008,0.0002,17.52772]
[1776648748287,46.28,74521.8,0.2,-0.49028,0.0002,17.5277]
[1776648749867,46.28,74520.76,0.2,-0.49048,0.0002,17.52767]
[1776648749950,46.28,74520.76,0.2,-0.49048,0.0002,17.52767]
[1776648750209,46.28,74520.76,0.2,-0.49048,0.0002,17.52767]
[1776648750315,46.28,74520.76,0.2,-0.49048,0.0002,17.52767]
[1776648750405,46.28,74520.76,0.2,-0.49048,0.0002,17.52767]
[1776648750501,46.28,74520.76,0.2,-0.49048,0.0002,17.52767]
[1776648750503,46.28,74531.31,0.2,-0.48842,0.0002,17.52775]
[1776648752317,46.28,74531.51,0.2,-0.48838,0.0002,17.52295]
[1776648752372,46.28,74531.51,0.2,-0.48838,0.0002,17.52295]
[1776648752382,46.28,74531.51,0.2,-0.48838,0.0002,17.52295]
[1776648752385,46.28,74531.51,0.2,-0.48838,0.0002,17.52295]
[1776648752419,46.27,74540.94,0.2,-0.48653,0.0002,17.52261]
[1776648754330,46.27,74537.63,0.2,-0.48718,0.0002,17.52277]
[1776648758193,46.27,74539.9,0.2,-0.48673,0.0002,17.52266]
[1776648758408,46.27,74539.9,0.2,-0.48673,0.0002,17.52266]
[1776648758482,46.27,74577.4,0.2,-0.47938,0.0002,17.51775]
[1776648758750,46.27,74577.4,0.2,-0.47938,0.0002,17.51775]
[1776648759212,46.27,74577.4,0.2,-0.47938,0.0002,17.51775]
[1776648759262,46.27,74577.4,0.2,-0.47938,0.0002,17.51775]
[1776648759385,46.27,74577.4,0.2,-0.47938,0.0002,17.51775]
[1776648759390,46.27,74602.29,0.2,-0.47451,0.0002,17.51121]
[1776648759973,46.27,74602.29,0.2,-0.47451,0.0002,17.51121]
[1776648760150,46.27,74602.29,0.2,-0.47451,0.0002,17.51121]
[1776648760212,46.27,74602.29,0.2,-0.47451,0.0002,17.51121]
[1776648760384,46.27,74602.29,0.2,-0.47451,0.0002,17.51121]
[1776648760494,46.26,74608.83,0.2,-0.47323,0.0002,17.50905]
[1776648761080,46.26,74608.83,0.2,-0.47323,0.0002,17.50905]
[1776648761381,46.26,74608.83,0.2,-0.47323,0.0002,17.50905]
[1776648762386,46.26,74617.43,0.2,-0.47155,0.0002,17.50594]
[1776648763393,46.26,74613.33,0.2,-0.47235,0.0002,17.50746]
[1776648766415,46.26,74608.86,0.2,-0.47322,0.0002,17.50904]
[1776648767423,46.26,74604.03,0.2,-0.47417,0.0002,17.51064]
[1776648767750,46.26,74604.03,0.2,-0.47417,0.0002,17.51064]
[1776648767828,46.26,74604.03,0.2,-0.47417,0.0002,17.51064]
[1776648767835,46.26,74604.03,0.2,-0.47417,0.0002,17.51064]
[1776648767847,46.26,74604.03,0.2,-0.47417,0.0002,17.51064]
[1776648768428,46.26,74602.86,0.2,-0.4744,0.0002,17.51102]
[1776648769397,46.26,74602.86,0.2,-0.4744,0.0002,17.51102]
[1776648769482,46.26,74602.86,0.2,-0.4744,0.0002,17.51102]
[1776648769522,46.26,74607.22,0.2,-0.47354,0.0002,17.50959]
[1776648770536,46.26,74607.22,0.2,-0.47354,0.0002,17.50959]
[1776648770629,46.26,74609.05,0.2,-0.47318,0.0002,17.50897]
[1776648770688,46.26,74609.05,0.2,-0.47318,0.0002,17.50897]
[1776648771449,46.26,74609.05,0.2,-0.47318,0.0002,17.50897]
[1776648772460,46.25,74613.29,0.2,-0.47235,0.0002,17.50747]
[1776648776487,46.25,74608.8,0.2,-0.47323,0.0002,17.50905]
[1776648776680,46.25,74608.8,0.2,-0.47323,0.0002,17.50905]
[1776648776754,46.25,74608.8,0.2,-0.47323,0.0002,17.50905]
[1776648778500,46.25,74600.95,0.2,-0.47477,0.0002,17.51161]
[1776648778783,46.25,74600.95,0.2,-0.47477,0.0002,17.51161]
[1776648778853,46.25,74600.95,0.2,-0.47477,0.0002,17.51161]
[1776648778856,46.25,74600.95,0.2,-0.47477,0.0002,17.51161]
[1776648779515,46.25,74600.95,0.2,-0.47477,0.0002,17.51161]
[1776648779617,46.25,74589.53,0.2,-0.477,0.0002,17.51488]
[1776648779638,46.25,74589.53,0.2,-0.477,0.0002,17.51488]
[1776648780573,46.25,74589.53,0.2,-0.477,0.0002,17.51488]
[1776648780587,46.25,74580.38,0.2,-0.47879,0.0002,17.5171]
[1776648780754,46.25,74580.38,0.2,-0.47879,0.0002,17.5171]
[1776648780819,46.25,74580.38,0.2,-0.47879,0.0002,17.5171]
[1776648780908,46.25,74580.38,0.2,-0.47879,0.0002,17.5171]
[1776648780955,46.25,74580.38,0.2,-0.47879,0.0002,17.5171]
[1776648781114,46.25,74580.38,0.2,-0.47879,0.0002,17.5171]
[1776648782526,46.25,74572.84,0.2,-0.48027,0.0002,17.51866]
[1776648782781,46.25,74572.84,0.2,-0.48027,0.0002,17.51866]
[1776648782838,46.25,74572.84,0.2,-0.48027,0.0002,17.51866]
[1776648783296,46.25,74572.84,0.2,-0.48027,0.0002,17.51866]
[1776648784824,46.24,74571.64,0.2,-0.4805,0.0002,17.51888]
[1776648784875,46.24,74571.64,0.2,-0.4805,0.0002,17.51888]
[1776648785256,46.24,74571.64,0.2,-0.4805,0.0002,17.51888]
[1776648785550,46.24,74570.97,0.2,-0.48064,0.0002,17.51901]
[1776648786558,46.24,74567.04,0.2,-0.48141,0.0002,17.51969]
[1776648790739,46.23,74566.81,0.2,-0.48145,0.0002,17.51973]
[1776648790795,46.23,74566.81,0.2,-0.48145,0.0002,17.51973]
[1776648791397,46.23,74566.81,0.2,-0.48145,0.0002,17.51973]
[1776648791563,46.23,74566.81,0.2,-0.48145,0.0002,17.51973]
[1776648791620,46.23,74551.72,0.2,-0.48441,0.0002,17.52175]
[1776648791718,46.23,74551.72,0.2,-0.48441,0.0002,17.52175]
[1776648792918,46.23,74552.32,0.2,-0.48429,0.0002,17.52169]
[1776648792962,46.23,74552.32,0.2,-0.48429,0.0002,17.52169]
[1776648793607,46.23,74544.77,0.2,-0.48577,0.0002,17.52236]
[1776648794107,46.23,74544.77,0.2,-0.48577,0.0002,17.52236]
[1776648794149,46.23,74544.77,0.2,-0.48577,0.0002,17.52236]
[1776648794639,46.23,74528.77,0.2,-0.48891,0.0002,17.52298]
[1776648795621,46.22,74528.77,0.2,-0.48891,0.0002,17.52298]
[1776648798205,46.22,74525.79,0.2,-0.4895,0.0002,17.52297]
[1776648798249,46.22,74525.79,0.2,-0.4895,0.0002,17.52297]
[1776648799550,46.22,74528.21,0.2,-0.48902,0.0002,17.52298]
[1776648799565,46.22,74528.21,0.2,-0.48902,0.0002,17.52298]
[1776648799650,46.22,74525.6,0.2,-0.48954,0.0002,17.52297]
[1776648801495,46.22,74526.74,0.2,-0.48931,0.0002,17.52298]
[1776648801516,46.22,74526.74,0.2,-0.48931,0.0002,17.52298]
[1776648803608,46.22,74521.69,0.2,-0.4903,0.0002,17.5229]
[1776648806697,46.22,74525.62,0.2,-0.48953,0.0002,17.52297]
[1776648812597,46.21,74522.43,0.2,-0.49016,0.0002,17.52292]
[1776648818975,46.21,74519.77,0.2,-0.49068,0.0002,17.51805]
[1776648818992,46.21,74519.77,0.2,-0.49068,0.0002,17.51805]
[1776648819077,46.21,74519.77,0.2,-0.49068,0.0002,17.51805]
[1776648819795,46.21,74518.06,0.2,-0.49102,0.0002,17.51799]
[1776648820541,46.21,74514.45,0.2,-0.49173,0.0002,17.51781]
[1776648826549,46.2,74514.76,0.2,-0.49167,0.0002,17.51783]
[1776648826567,46.2,74514.76,0.2,-0.49167,0.0002,17.51783]
[1776648826688,46.2,74514.76,0.2,-0.49167,0.0002,17.51783]
[1776648826588,46.2,74510.41,0.2,-0.49252,0.0002,17.51755]
[1776648826987,46.2,74510.41,0.2,-0.49252,0.0002,17.51755]
[1776648827141,46.2,74510.41,0.2,-0.49252,0.0002,17.51755]
[1776648827167,46.2,74502.52,0.2,-0.49407,0.0002,17.51684]
[1776648828471,46.2,74498.47,0.2,-0.49487,0.0002,17.51637]
[1776648830048,46.2,74498.47,0.2,-0.49487,0.0002,17.51637]
[1776648830089,46.21,74493.14,0.2,-0.49592,0.0002,17.51565]
[1776648832884,46.2,74498.94,0.2,-0.49478,0.0002,17.51643]
[1776648834895,46.2,74499.24,0.2,-0.49472,0.0002,17.51647]
[1776648839932,46.2,74501.85,0.2,-0.4942,0.0002,17.51677]
[1776648842061,46.2,74491.12,0.2,-0.49631,0.0002,17.51535]
[1776648844008,46.2,74491.12,0.2,-0.49631,0.0002,17.51535]
[1776648844098,46.2,74491.12,0.2,-0.49631,0.0002,17.51535]
[1776648844267,46.2,74491.12,0.2,-0.49631,0.0002,17.51535]
[1776648844865,46.2,74489.27,0.2,-0.49668,0.0002,17.51505]
[1776648844905,46.2,74489.27,0.2,-0.49668,0.0002,17.51505]
[1776648844969,46.2,74486.89,0.2,-0.49715,0.0002,17.51465]
[1776648846319,46.2,74486.89,0.2,-0.49715,0.0002,17.51465]
[1776648846380,46.2,74487.07,0.2,-0.49711,0.0002,17.51468]
[1776648852018,46.2,74484.75,0.2,-0.49757,0.0002,17.51427]
[1776648857052,46.2,74483.54,0.2,-0.49781,0.0002,17.51405]
[1776648859246,46.19,74485.66,0.2,-0.49739,0.0002,17.51444]
[1776648859270,46.19,74485.66,0.2,-0.49739,0.0002,17.51444]
[1776648860497,46.19,74486.35,0.2,-0.49725,0.0002,17.51456]
[1776648860598,46.2,74486.02,0.2,-0.49732,0.0002,17.5145]
[1776648860770,46.2,74486.02,0.2,-0.49732,0.0002,17.5145]
[1776648860815,46.2,74486.02,0.2,-0.49732,0.0002,17.5145]
[1776648862517,46.2,74486.02,0.2,-0.49732,0.0002,17.5145]
[1776648862662,46.2,74486.02,0.2,-0.49732,0.0002,17.5145]
[1776648862719,46.2,74486.02,0.2,-0.49732,0.0002,17.5145]
[1776648862710,46.2,74486.95,0.2,-0.49714,0.0002,17.51466]
[1776648863199,46.2,74497.06,0.2,-0.49515,0.0002,17.51619]
[1776648865109,46.2,74499.76,0.2,-0.49462,0.0002,17.51653]
[1776648866642,46.2,74499.76,0.2,-0.49462,0.0002,17.51653]
[1776648866707,46.2,74500.71,0.2,-0.49443,0.0002,17.51664]
[1776648869696,46.2,74505.21,0.2,-0.49354,0.0002,17.51711]
[1776648870611,46.2,74512.31,0.2,-0.49215,0.0002,17.51768]
[1776648872161,46.2,74527.92,0.2,-0.48908,0.0002,17.51338]
[1776648873584,46.2,74529.13,0.2,-0.48884,0.0002,17.51338]
[1776648875368,46.2,74545.02,0.2,-0.48572,0.0002,17.51274]
[1776648876448,46.2,74547.83,0.2,-0.48517,0.0002,17.51252]
[1776648877110,46.2,74547.83,0.2,-0.48517,0.0002,17.51252]
[1776648877236,46.2,74547.83,0.2,-0.48517,0.0002,17.51252]
[1776648877326,46.2,74547.83,0.2,-0.48517,0.0002,17.51252]
[1776648877694,46.2,74563.63,0.2,-0.48207,0.0002,17.51063]
[1776648878602,46.2,74562.06,0.2,-0.48237,0.0002,17.51086]
[1776648878871,46.2,74562.06,0.2,-0.48237,0.0002,17.51086]
[1776648879683,46.2,74562.06,0.2,-0.48237,0.0002,17.51086]
[1776648879689,46.2,74562.06,0.2,-0.48237,0.0002,17.51086]
[1776648879712,46.2,74562.06,0.2,-0.48237,0.0002,17.51086]
[1776648879725,46.2,74562.8,0.2,-0.48223,0.0002,17.51075]
[1776648883006,46.21,74563.02,0.2,-0.48219,0.0002,17.51072]
[1776648883010,46.21,74563.02,0.2,-0.48219,0.0002,17.51072]
[1776648883015,46.21,74563.02,0.2,-0.48219,0.0002,17.51072]
[1776648883100,46.21,74563.02,0.2,-0.48219,0.0002,17.51072]
[1776648883243,46.21,74563.54,0.2,-0.48208,0.0002,17.51064]
[1776648885006,46.21,74563.73,0.2,-0.48205,0.0002,17.51061]
[1776648885009,46.21,74563.73,0.2,-0.48205,0.0002,17.51061]
[1776648885062,46.21,74563.73,0.2,-0.48205,0.0002,17.51061]
[1776648885259,46.21,74563.72,0.2,-0.48205,0.0002,17.51062]
[1776648886989,46.21,74564.43,0.2,-0.48191,0.0002,17.51051]
[1776648887276,46.21,74564.56,0.2,-0.48188,0.0002,17.51049]
[1776648888443,46.21,74564.56,0.2,-0.48188,0.0002,17.51049]
[1776648888531,46.21,74564.56,0.2,-0.48188,0.0002,17.51049]
[1776648888684,46.21,74564.56,0.2,-0.48188,0.0002,17.51049]
[1776648888717,46.21,74575.38,0.2,-0.47976,0.0002,17.50854]
[1776648888949,46.21,74575.38,0.2,-0.47976,0.0002,17.50854]
[1776648889093,46.21,74575.38,0.2,-0.47976,0.0002,17.50854]
[1776648889126,46.21,74575.38,0.2,-0.47976,0.0002,17.50854]
[1776648889224,46.21,74575.38,0.2,-0.47976,0.0002,17.50854]
[1776648889297,46.21,74575.38,0.2,-0.47976,0.0002,17.50854]
[1776648890296,46.21,74594.31,0.2,-0.47605,0.0002,17.50394]
[1776648891299,46.21,74599.09,0.2,-0.47511,0.0002,17.50254]
[1776648892359,46.21,74599.09,0.2,-0.47511,0.0002,17.50254]
[1776648892442,46.21,74599.09,0.2,-0.47511,0.0002,17.50254]
[1776648892509,46.21,74597.83,0.2,-0.47536,0.0002,17.50292]
[1776648892820,46.21,74597.83,0.2,-0.47536,0.0002,17.50292]
[1776648892863,46.21,74597.83,0.2,-0.47536,0.0002,17.50292]
[1776648897271,46.21,74598.7,0.2,-0.47519,0.0002,17.50265]
[1776648897313,46.21,74598.7,0.2,-0.47519,0.0002,17.50265]
[1776648897360,46.21,74604.81,0.2,-0.47399,0.0002,17.50073]
[1776648899228,46.21,74604.81,0.2,-0.47399,0.0002,17.50073]
[1776648899355,46.21,74604.73,0.2,-0.474,0.0002,17.50076]
[1776648902766,46.21,74596.18,0.2,-0.47568,0.0002,17.5034]
[1776648904391,46.2,74590.21,0.2,-0.47685,0.0002,17.50506]
[1776648909425,46.2,74592.91,0.2,-0.47632,0.0002,17.50432]
[1776648911728,46.2,74587.77,0.2,-0.47733,0.0002,17.50569]
[1776648914005,46.19,74584.54,0.2,-0.47796,0.0002,17.50649]
[1776648914161,46.19,74584.54,0.2,-0.47796,0.0002,17.50649]
[1776648914255,46.19,74584.54,0.2,-0.47796,0.0002,17.50649]
[1776648915467,46.19,74573.3,0.2,-0.48017,0.0002,17.50894]
[1776648916475,46.19,74570.57,0.2,-0.4807,0.0002,17.50946]
[1776648917493,46.19,74579.42,0.2,-0.47896,0.0002,17.50768]
[1776648919673,46.19,74580.68,0.2,-0.47872,0.0002,17.5074]
[1776648919733,46.19,74580.68,0.2,-0.47872,0.0002,17.5074]
[1776648919715,46.2,74580.39,0.2,-0.47877,0.0002,17.50746]
[1776648921622,46.2,74580.39,0.2,-0.47877,0.0002,17.50746]
[1776648921631,46.2,74580.39,0.2,-0.47877,0.0002,17.50746]
[1776648921647,46.2,74580.39,0.2,-0.47877,0.0002,17.50746]
[1776648921703,46.2,74576.64,0.2,-0.47951,0.0002,17.50828]
[1776648923635,46.2,74576.64,0.2,-0.47951,0.0002,17.50828]
[1776648923725,46.2,74576.11,0.2,-0.47962,0.0002,17.50839]
[1776648924652,46.2,74576.11,0.2,-0.47962,0.0002,17.50839]
[1776648924711,46.2,74576.11,0.2,-0.47962,0.0002,17.50839]
[1776648925702,46.2,74575.23,0.2,-0.47979,0.0002,17.50857]
[1776648925746,46.2,74575.23,0.2,-0.47979,0.0002,17.50857]
[1776648925794,46.2,74574.71,0.2,-0.47989,0.0002,17.50867]
[1776648927728,46.2,74574.31,0.2,-0.47997,0.0002,17.50875]
[1776648927743,46.2,74574.31,0.2,-0.47997,0.0002,17.50875]
[1776648928558,46.2,74575.42,0.2,-0.47975,0.0002,17.50853]
[1776648933798,46.2,74575.24,0.2,-0.47978,0.0002,17.50376]
[1776648937623,46.2,74581.99,0.2,-0.47846,0.0002,17.5023]
[1776648942656,46.2,74578.89,0.2,-0.47907,0.0002,17.50299]
[1776648947691,46.2,74578.77,0.2,-0.47909,0.0002,17.50302]
[1776648952728,46.19,74582.34,0.2,-0.47839,0.0002,17.50221]
[1776648957761,46.2,74579.47,0.2,-0.47895,0.0002,17.50286]
[1776648959776,46.2,74575.7,0.2,-0.47969,0.0002,17.50367]
[1776648964814,46.21,74573.89,0.2,-0.48005,0.0002,17.50403]
[1776648968840,46.21,74579.87,0.2,-0.47888,0.0002,17.50278]
[1776648973875,46.21,74581.69,0.2,-0.47852,0.0002,17.50237]
[1776648979541,46.2,74579.86,0.2,-0.47888,0.0002,17.50278]
[1776648983598,46.2,74585.13,0.2,-0.47784,0.0002,17.50155]
[1776648989611,46.2,74586.09,0.2,-0.47765,0.0002,17.50131]
[1776648994969,46.2,74584.96,0.2,-0.47787,0.0002,17.49678]
[1776648995734,46.2,74584.96,0.2,-0.47787,0.0002,17.49678]
[1776648995807,46.2,74584.96,0.2,-0.47787,0.0002,17.49678]
[1776648995825,46.19,74576.39,0.2,-0.47955,0.0002,17.49872]
[1776648996924,46.19,74558.9,0.2,-0.48299,0.0002,17.5017]
[1776648996989,46.19,74558.9,0.2,-0.48299,0.0002,17.5017]
[1776648997041,46.19,74558.9,0.2,-0.48299,0.0002,17.5017]
[1776648998046,46.2,74556.68,0.2,-0.48343,0.0002,17.50198]
[1776649002072,46.2,74552.74,0.2,-0.4842,0.0002,17.50244]
[1776649003070,46.2,74552.74,0.2,-0.4842,0.0002,17.50244]
[1776649003079,46.2,74552.74,0.2,-0.4842,0.0002,17.50244]
[1776649003172,46.2,74552.72,0.2,-0.4842,0.0002,17.50244]
[1776649005163,46.2,74552.84,0.2,-0.48418,0.0002,17.50243]
[1776649005189,46.2,74552.84,0.2,-0.48418,0.0002,17.50243]
[1776649005210,46.2,74554.28,0.2,-0.4839,0.0002,17.50227]
[1776649007165,46.2,74554.28,0.2,-0.4839,0.0002,17.50227]
[1776649007211,46.2,74561.13,0.2,-0.48255,0.0002,17.50139]
[1776649013620,46.2,74559.49,0.2,-0.48287,0.0002,17.50162]
[1776649015165,46.2,74566.01,0.2,-0.48159,0.0002,17.50065]
[1776649018186,46.21,74571.29,0.2,-0.48056,0.0002,17.49973]
[1776649023222,46.21,74562.52,0.2,-0.48228,0.0002,17.50119]
[1776649028257,46.21,74561.17,0.2,-0.48255,0.0002,17.50139]
[1776649032428,46.21,74561.86,0.2,-0.48241,0.0002,17.50129]
[1776649032588,46.21,74561.86,0.2,-0.48241,0.0002,17.50129]
[1776649032938,46.21,74577.14,0.2,-0.47941,0.0002,17.49857]
[1776649034154,46.21,74577.14,0.2,-0.47941,0.0002,17.49857]
[1776649034162,46.21,74577.14,0.2,-0.47941,0.0002,17.49857]
[1776649034821,46.21,74575.22,0.2,-0.47979,0.0002,17.49896]
[1776649035908,46.21,74575.22,0.2,-0.47979,0.0002,17.49896]
[1776649035935,46.21,74575.22,0.2,-0.47979,0.0002,17.49896]
[1776649035929,46.21,74575.42,0.2,-0.47975,0.0002,17.49892]
[1776649037559,46.21,74582.79,0.2,-0.4783,0.0002,17.49731]
[1776649039726,46.21,74582.79,0.2,-0.4783,0.0002,17.49731]
[1776649039823,46.21,74582.79,0.2,-0.4783,0.0002,17.49731]
[1776649039834,46.21,74582.79,0.2,-0.4783,0.0002,17.49731]
[1776649039919,46.21,74582.79,0.2,-0.4783,0.0002,17.49731]
[1776649039929,46.21,74588.36,0.2,-0.47721,0.0002,17.49594]
[1776649040024,46.21,74588.36,0.2,-0.47721,0.0002,17.49594]
[1776649040106,46.21,74588.36,0.2,-0.47721,0.0002,17.49594]
[1776649040352,46.21,74588.36,0.2,-0.47721,0.0002,17.49594]
[1776649040896,46.21,74590.22,0.2,-0.47684,0.0002,17.49545]
[1776649041815,46.21,74590.22,0.2,-0.47684,0.0002,17.49545]
[1776649041875,46.21,74592.99,0.2,-0.4763,0.0002,17.4947]
[1776649043747,46.21,74593.48,0.2,-0.4762,0.0002,17.49456]
[1776649043803,46.21,74593.48,0.2,-0.4762,0.0002,17.49456]
[1776649043844,46.21,74592.9,0.2,-0.47632,0.0002,17.49472]
[1776649044498,46.21,74592.9,0.2,-0.47632,0.0002,17.49472]
[1776649044512,46.21,74592.9,0.2,-0.47632,0.0002,17.49472]
[1776649044558,46.21,74592.9,0.2,-0.47632,0.0002,17.49472]
[1776649047177,46.21,74596.37,0.2,-0.47564,0.0002,17.49373]
[1776649047226,46.21,74596.37,0.2,-0.47564,0.0002,17.49373]
[1776649047255,46.21,74596.37,0.2,-0.47564,0.0002,17.49373]
[1776649047841,46.21,74596.37,0.2,-0.47564,0.0002,17.49373]
[1776649047875,46.21,74596.37,0.2,-0.47564,0.0002,17.49373]
[1776649047959,46.21,74609.11,0.2,-0.47314,0.0002,17.48967]
[1776649048054,46.21,74609.11,0.2,-0.47314,0.0002,17.48967]
[1776649048080,46.21,74609.11,0.2,-0.47314,0.0002,17.48967]
[1776649048115,46.21,74609.11,0.2,-0.47314,0.0002,17.48967]
[1776649048187,46.21,74609.11,0.2,-0.47314,0.0002,17.48967]
[1776649048268,46.21,74609.11,0.2,-0.47314,0.0002,17.48967]
[1776649048330,46.21,74609.11,0.2,-0.47314,0.0002,17.48967]
[1776649048502,46.21,74609.11,0.2,-0.47314,0.0002,17.48967]
[1776649048569,46.21,74609.11,0.2,-0.47314,0.0002,17.48967]
[1776649048705,46.21,74609.11,0.2,-0.47314,0.0002,17.48967]
[1776649048806,46.2,74610.67,0.2,-0.47283,0.0002,17.48912]
[1776649049669,46.2,74610.67,0.2,-0.47283,0.0002,17.48912]
[1776649049722,46.2,74610.67,0.2,-0.47283,0.0002,17.48912]
[1776649049919,46.2,74610.69,0.2,-0.47283,0.0002,17.48911]
[1776649051920,46.2,74610.69,0.2,-0.47283,0.0002,17.48911]
[1776649051974,46.2,74613.9,0.2,-0.47219,0.0002,17.48315]
[1776649051991,46.2,74613.9,0.2,-0.47219,0.0002,17.48315]
[1776649052427,46.2,74613.9,0.2,-0.47219,0.0002,17.48315]
[1776649057460,46.2,74614.19,0.2,-0.47214,0.0002,17.48304]
[1776649062495,46.2,74611.44,0.2,-0.47267,0.0002,17.48403]
[1776649065517,46.2,74607.01,0.2,-0.47354,0.0002,17.48557]
[1776649068543,46.2,74602.93,0.2,-0.47434,0.0002,17.4869]
[1776649071560,46.19,74607.95,0.2,-0.47336,0.0002,17.48524]
[1776649076594,46.19,74603.34,0.2,-0.47426,0.0002,17.48677]
[1776649081627,46.18,74603.43,0.2,-0.47424,0.0002,17.48673]
[1776649086663,46.18,74607.92,0.2,-0.47336,0.0002,17.48524]
[1776649087672,46.18,74614.66,0.2,-0.47203,0.0002,17.48284]
[1776649089688,46.18,74619.23,0.2,-0.47114,0.0002,17.4811]
[1776649091208,46.18,74618.13,0.2,-0.47135,0.0002,17.48153]
[1776649091260,46.18,74618.13,0.2,-0.47135,0.0002,17.48153]
[1776649091292,46.18,74618.13,0.2,-0.47135,0.0002,17.48153]
[1776649091444,46.18,74618.13,0.2,-0.47135,0.0002,17.48153]
[1776649091499,46.18,74618.13,0.2,-0.47135,0.0002,17.48153]
[1776649091699,46.18,74618.71,0.2,-0.47124,0.0002,17.48131]
[1776649092764,46.18,74618.71,0.2,-0.47124,0.0002,17.48131]
[1776649092818,46.18,74622.76,0.2,-0.47045,0.0002,17.4797]
[1776649098275,46.18,74624.07,0.2,-0.47019,0.0002,17.47917]
[1776649098704,46.18,74624.07,0.2,-0.47019,0.0002,17.47917]
[1776649098783,46.18,74624.07,0.2,-0.47019,0.0002,17.47917]
[1776649098814,46.18,74633.27,0.2,-0.46839,0.0002,17.47522]
[1776649100231,46.18,74633.27,0.2,-0.46839,0.0002,17.47522]
[1776649100361,46.18,74633.27,0.2,-0.46839,0.0002,17.47522]
[1776649100391,46.18,74633.27,0.2,-0.46839,0.0002,17.47522]
[1776649100570,46.18,74633.27,0.2,-0.46839,0.0002,17.47522]
[1776649100675,46.18,74633.27,0.2,-0.46839,0.0002,17.47522]
[1776649100769,46.18,74633.27,0.2,-0.46839,0.0002,17.47522]
[1776649100833,46.18,74637.59,0.2,-0.46754,0.0002,17.47324]
[1776649101425,46.18,74637.59,0.2,-0.46754,0.0002,17.47324]
[1776649101469,46.18,74637.59,0.2,-0.46754,0.0002,17.47324]
[1776649106936,46.19,74635.42,0.2,-0.46797,0.0002,17.47426]
[1776649106956,46.19,74635.42,0.2,-0.46797,0.0002,17.47426]
[1776649106987,46.19,74635.42,0.2,-0.46797,0.0002,17.47426]
[1776649106970,46.19,74637.38,0.2,-0.46759,0.0002,17.47335]
[1776649107126,46.19,74637.38,0.2,-0.46759,0.0002,17.47335]
[1776649107811,46.19,74637.38,0.2,-0.46759,0.0002,17.47336]
[1776649108929,46.19,74637.38,0.2,-0.46759,0.0002,17.47336]
[1776649109029,46.2,74637.19,0.2,-0.46762,0.0002,17.47345]
[1776649114859,46.2,74638.97,0.2,-0.46727,0.0002,17.4678]
[1776649117880,46.2,74633.15,0.2,-0.46841,0.0002,17.47048]
[1776649122915,46.2,74631.06,0.2,-0.46882,0.0002,17.47141]
[1776649125861,46.2,74631.68,0.2,-0.4687,0.0002,17.47114]
[1776649125902,46.2,74631.68,0.2,-0.4687,0.0002,17.47114]
[1776649126910,46.2,74632.09,0.2,-0.46862,0.0002,17.47096]
[1776649126967,46.2,74632.09,0.2,-0.46862,0.0002,17.47096]
[1776649126988,46.2,74632.09,0.2,-0.46862,0.0002,17.47096]
[1776649126995,46.2,74632.09,0.2,-0.46862,0.0002,17.47096]
[1776649127132,46.2,74631.06,0.2,-0.46882,0.0002,17.47141]
[1776649127159,46.2,74631.06,0.2,-0.46882,0.0002,17.47141]
[1776649127227,46.2,74631.06,0.2,-0.46882,0.0002,17.47141]
[1776649127238,46.2,74631.06,0.2,-0.46882,0.0002,17.47141]
[1776649127989,46.2,74626.28,0.2,-0.46976,0.0002,17.47346]
[1776649131984,46.2,74620.74,0.2,-0.47084,0.0002,17.47572]
[1776649133993,46.2,74615.5,0.2,-0.47187,0.0002,17.47773]
[1776649136007,46.19,74625.07,0.2,-0.46999,0.0002,17.47396]
[1776649137013,46.19,74629.11,0.2,-0.4692,0.0002,17.47225]
[1776649142048,46.19,74629.59,0.2,-0.4691,0.0002,17.47203]
[1776649142283,46.19,74629.59,0.2,-0.4691,0.0002,17.47203]
[1776649142351,46.19,74629.59,0.2,-0.4691,0.0002,17.47203]
[1776649143608,46.19,74628.91,0.2,-0.46924,0.0002,17.47233]
[1776649144062,46.18,74630.96,0.2,-0.46883,0.0002,17.47143]
[1776649146179,46.18,74624.35,0.2,-0.47013,0.0002,17.47424]
[1776649150736,46.18,74628.17,0.2,-0.46938,0.0002,17.47263]
[1776649151625,46.18,74628.17,0.2,-0.46938,0.0002,17.47263]
[1776649151793,46.18,74628.17,0.2,-0.46938,0.0002,17.47263]
[1776649152263,46.18,74627.87,0.2,-0.46944,0.0002,17.47276]
[1776649152441,46.18,74627.87,0.2,-0.46944,0.0002,17.47276]
[1776649153049,46.18,74627.87,0.2,-0.46944,0.0002,17.47276]
[1776649152583,46.18,74651.89,0.2,-0.46473,0.0002,17.4613]
[1776649153126,46.18,74651.83,0.2,-0.46474,0.0002,17.46133]
[1776649155282,46.18,74653.73,0.2,-0.46437,0.0002,17.46032]
[1776649155340,46.18,74653.73,0.2,-0.46437,0.0002,17.46032]
[1776649155448,46.18,74653.73,0.2,-0.46437,0.0002,17.46032]
[1776649156044,46.18,74653.73,0.2,-0.46437,0.0002,17.46032]
[1776649156070,46.18,74651.47,0.2,-0.46481,0.0002,17.46152]
[1776649156112,46.18,74651.47,0.2,-0.46481,0.0002,17.46152]
[1776649157079,46.18,74640.61,0.2,-0.46694,0.0002,17.46698]
[1776649157206,46.18,74632.47,0.2,-0.46854,0.0002,17.47075]
[1776649158513,46.18,74632.47,0.2,-0.46854,0.0002,17.47075]
[1776649158598,46.18,74632.47,0.2,-0.46854,0.0002,17.47075]
[1776649158621,46.18,74628.06,0.2,-0.4694,0.0002,17.47268]
[1776649159777,46.18,74628.06,0.2,-0.4694,0.0002,17.47268]
[1776649159878,46.18,74622.29,0.2,-0.47053,0.0002,17.47507]
[1776649163869,46.18,74623.74,0.2,-0.47025,0.0002,17.47448]
[1776649163877,46.18,74623.74,0.2,-0.47025,0.0002,17.47448]
[1776649163886,46.18,74623.74,0.2,-0.47025,0.0002,17.47448]
[1776649163911,46.18,74623.74,0.2,-0.47025,0.0002,17.47448]
[1776649163923,46.18,74623.74,0.2,-0.47025,0.0002,17.47448]
[1776649163930,46.18,74623.74,0.2,-0.47025,0.0002,17.47448]
[1776649164013,46.18,74623.74,0.2,-0.47025,0.0002,17.47448]
[1776649163978,46.18,74624.42,0.2,-0.47011,0.0002,17.4742]
[1776649164128,46.18,74624.42,0.2,-0.47011,0.0002,17.4742]
[1776649164197,46.18,74624.42,0.2,-0.47011,0.0002,17.4742]
[1776649164349,46.18,74624.42,0.2,-0.47011,0.0002,17.4742]
[1776649165034,46.18,74624.63,0.2,-0.47007,0.0002,17.47412]
[1776649165847,46.18,74624.63,0.2,-0.47007,0.0002,17.47412]
[1776649165902,46.18,74624.63,0.2,-0.47007,0.0002,17.47412]
[1776649165948,46.18,74623.83,0.2,-0.47023,0.0002,17.47444]
[1776649167225,46.17,74618.22,0.2,-0.47133,0.0002,17.47667]
[1776649168582,46.17,74618.22,0.2,-0.47133,0.0002,17.47667]
[1776649168622,46.17,74618.22,0.2,-0.47133,0.0002,17.47667]
[1776649169372,46.17,74616.39,0.2,-0.47169,0.0002,17.47737]
[1776649169432,46.17,74616.39,0.2,-0.47169,0.0002,17.47737]
[1776649175280,46.17,74612.02,0.2,-0.47254,0.0002,17.47417]
[1776649180950,46.17,74610.36,0.2,-0.47287,0.0002,17.47475]
[1776649182736,46.17,74610.81,0.2,-0.47278,0.0002,17.47459]
[1776649182808,46.17,74610.81,0.2,-0.47278,0.0002,17.47459]
[1776649186080,46.17,74611.93,0.2,-0.47256,0.0002,17.47419]
[1776649186368,46.17,74610.85,0.2,-0.47277,0.0002,17.47458]
[1776649190964,46.16,74605.61,0.2,-0.4738,0.0002,17.47638]
[1776649194919,46.16,74603.69,0.2,-0.47417,0.0002,17.47701]
[1776649194957,46.16,74603.69,0.2,-0.47417,0.0002,17.47701]
[1776649194999,46.16,74608.33,0.2,-0.47326,0.0002,17.47546]
[1776649196419,46.16,74608.33,0.2,-0.47326,0.0002,17.47546]
[1776649196608,46.16,74606.92,0.2,-0.47354,0.0002,17.47594]
[1776649201733,46.17,74606.83,0.2,-0.47356,0.0002,17.47597]
[1776649202008,46.17,74606.83,0.2,-0.47356,0.0002,17.47597]
[1776649202083,46.17,74606.83,0.2,-0.47356,0.0002,17.47597]
[1776649202155,46.17,74607.74,0.2,-0.47338,0.0002,17.47566]
[1776649202261,46.17,74607.74,0.2,-0.47338,0.0002,17.47566]
[1776649203053,46.17,74607.74,0.2,-0.47338,0.0002,17.47566]
[1776649203098,46.17,74607.74,0.2,-0.47338,0.0002,17.47566]
[1776649202480,46.17,74607.74,0.2,-0.47338,0.0002,17.47566]
[1776649203330,46.17,74607.74,0.2,-0.47338,0.0002,17.47566]
[1776649203488,46.17,74620.2,0.2,-0.47093,0.0002,17.47108]
[1776649204621,46.17,74620.2,0.2,-0.47093,0.0002,17.47108]
[1776649205128,46.17,74620.91,0.2,-0.47079,0.0002,17.4708]
[1776649210544,46.17,74623.58,0.2,-0.47027,0.0002,17.46973]
[1776649214603,46.17,74635.93,0.2,-0.46785,0.0002,17.46436]
[1776649215557,46.17,74635.93,0.2,-0.46785,0.0002,17.46436]
[1776649215609,46.17,74635.93,0.2,-0.46785,0.0002,17.46436]
[1776649215646,46.17,74641.16,0.2,-0.46682,0.0002,17.46189]
[1776649216849,46.17,74641.16,0.2,-0.46682,0.0002,17.46189]
[1776649216860,46.17,74641.16,0.2,-0.46682,0.0002,17.46189]
[1776649217114,46.17,74641.75,0.2,-0.46671,0.0002,17.46161]
[1776649218854,46.17,74641.75,0.2,-0.46671,0.0002,17.46161]
[1776649218879,46.17,74641.75,0.2,-0.46671,0.0002,17.46161]
[1776649218935,46.17,74645.96,0.2,-0.46588,0.0002,17.45953]
[1776649222792,46.17,74640.26,0.2,-0.467,0.0002,17.46233]
[1776649224638,46.17,74632.54,0.2,-0.46851,0.0002,17.4659]
[1776649225941,46.17,74632.54,0.2,-0.46851,0.0002,17.4659]
[1776649225972,46.17,74632.54,0.2,-0.46851,0.0002,17.4659]
[1776649226036,46.17,74634.0,0.2,-0.46823,0.0002,17.46524]
[1776649226282,46.17,74634.0,0.2,-0.46823,0.0002,17.46524]
[1776649226650,46.17,74634.0,0.2,-0.46823,0.0002,17.46524]
[1776649228667,46.18,74627.45,0.2,-0.46951,0.0002,17.46812]
[1776649229676,46.17,74623.27,0.2,-0.47033,0.0002,17.46986]
[1776649231687,46.17,74622.66,0.2,-0.47045,0.0002,17.46528]
[1776649235577,46.17,74623.0,0.2,-0.47038,0.0002,17.46515]
[1776649235648,46.17,74623.0,0.2,-0.47038,0.0002,17.46515]
[1776649236086,46.17,74623.0,0.2,-0.47038,0.0002,17.46515]
[1776649236102,46.17,74623.0,0.2,-0.47038,0.0002,17.46515]
[1776649236133,46.17,74616.11,0.2,-0.47173,0.0002,17.46785]
[1776649236169,46.17,74616.11,0.2,-0.47173,0.0002,17.46785]
[1776649237105,46.17,74616.11,0.2,-0.47173,0.0002,17.46785]
[1776649237131,46.18,74611.48,0.2,-0.47264,0.0002,17.46955]
[1776649237541,46.18,74611.48,0.2,-0.47264,0.0002,17.46955]
[1776649237582,46.18,74611.48,0.2,-0.47264,0.0002,17.46955]
[1776649238053,46.18,74611.48,0.2,-0.47264,0.0002,17.46955]
[1776649238143,46.18,74611.34,0.2,-0.47267,0.0002,17.4696]
[1776649238545,46.18,74611.34,0.2,-0.47267,0.0002,17.4696]
[1776649238650,46.18,74611.34,0.2,-0.47267,0.0002,17.4696]
[1776649238727,46.18,74611.34,0.2,-0.47267,0.0002,17.4696]
[1776649238794,46.18,74593.27,0.2,-0.47622,0.0002,17.47535]
[1776649239199,46.18,74593.27,0.2,-0.47622,0.0002,17.47535]
[1776649239741,46.18,74593.27,0.2,-0.47622,0.0002,17.47536]
[1776649240871,46.18,74588.73,0.2,-0.47711,0.0002,17.47658]
[1776649244796,46.18,74599.58,0.2,-0.47498,0.0002,17.47351]
[1776649245384,46.18,74599.58,0.2,-0.47498,0.0002,17.47351]
[1776649245786,46.18,74611.55,0.2,-0.47263,0.0002,17.46953]
[1776649247866,46.18,74609.91,0.2,-0.47295,0.0002,17.47011]
[1776649247877,46.18,74609.91,0.2,-0.47295,0.0002,17.47011]
[1776649248156,46.18,74608.51,0.2,-0.47323,0.0002,17.4706]
[1776649253300,46.19,74611.75,0.2,-0.4726,0.0002,17.46947]
[1776649254142,46.19,74618.67,0.2,-0.47124,0.0002,17.46689]
[1776649254615,46.19,74618.67,0.2,-0.47124,0.0002,17.46689]
[1776649254686,46.19,74618.67,0.2,-0.47124,0.0002,17.46689]
[1776649256867,46.19,74622.91,0.2,-0.47041,0.0002,17.46521]
[1776649257548,46.19,74622.91,0.2,-0.47041,0.0002,17.46521]
[1776649258186,46.19,74620.46,0.2,-0.47089,0.0002,17.46619]
[1776649260476,46.19,74618.66,0.2,-0.47124,0.0002,17.46689]
[1776649260509,46.19,74618.66,0.2,-0.47124,0.0002,17.46689]
[1776649260541,46.19,74618.66,0.2,-0.47124,0.0002,17.46689]
[1776649260894,46.19,74618.66,0.2,-0.47124,0.0002,17.46689]
[1776649263634,46.19,74618.33,0.2,-0.4713,0.0002,17.46702]
[1776649263740,46.19,74618.33,0.2,-0.4713,0.0002,17.46702]
[1776649264175,46.19,74630.07,0.2,-0.469,0.0002,17.46219]
[1776649265340,46.19,74627.28,0.2,-0.46955,0.0002,17.4634]
[1776649265363,46.19,74627.28,0.2,-0.46955,0.0002,17.4634]
[1776649265424,46.19,74627.28,0.2,-0.46955,0.0002,17.4634]
[1776649265931,46.19,74627.28,0.2,-0.46955,0.0002,17.4634]
[1776649267945,46.19,74621.0,0.2,-0.47078,0.0002,17.46598]
[1776649269958,46.19,74624.89,0.2,-0.47002,0.0002,17.4644]
[1776649271974,46.19,74618.63,0.2,-0.47125,0.0002,17.46691]
[1776649272979,46.19,74614.25,0.2,-0.47211,0.0002,17.46856]
[1776649274993,46.19,74605.34,0.2,-0.47386,0.0002,17.47168]
[1776649280128,46.19,74606.08,0.2,-0.47371,0.0002,17.47144]
[1776649282042,46.2,74616.14,0.2,-0.47174,0.0002,17.46786]
[1776649283049,46.2,74621.01,0.2,-0.47078,0.0002,17.46598]
[1776649286140,46.21,74654.14,0.2,-0.46429,0.0002,17.45052]
[1776649286765,46.21,74654.14,0.2,-0.46429,0.0002,17.45052]
[1776649286883,46.21,74654.14,0.2,-0.46429,0.0002,17.45052]
[1776649288197,46.21,74657.1,0.2,-0.46371,0.0002,17.44891]
[1776649288085,46.21,74657.1,0.2,-0.46371,0.0002,17.44892]
[1776649288565,46.21,74657.1,0.2,-0.46371,0.0002,17.44892]
[1776649289094,46.21,74655.77,0.2,-0.46398,0.0002,17.44965]
[1776649290099,46.21,74649.53,0.2,-0.4652,0.0002,17.45296]
[1776649290237,46.21,74649.53,0.2,-0.4652,0.0002,17.45296]
[1776649290240,46.21,74649.53,0.2,-0.4652,0.0002,17.45296]
[1776649290295,46.21,74649.53,0.2,-0.4652,0.0002,17.45296]
[1776649291109,46.22,74649.27,0.2,-0.46524,0.0002,17.44828]
[1776649291865,46.22,74649.27,0.2,-0.46524,0.0002,17.44828]
[1776649291927,46.22,74649.27,0.2,-0.46524,0.0002,17.44828]
[1776649292202,46.22,74649.27,0.2,-0.46524,0.0002,17.44828]
[1776649292214,46.22,74649.27,0.2,-0.46524,0.0002,17.44828]
[1776649292218,46.22,74648.12,0.2,-0.46547,0.0002,17.44887]
[1776649292292,46.22,74648.12,0.2,-0.46547,0.0002,17.44887]
[1776649293120,46.22,74648.12,0.2,-0.46547,0.0002,17.44887]
[1776649295999,46.22,74649.82,0.2,-0.46514,0.0002,17.44801]
[1776649296070,46.22,74649.82,0.2,-0.46514,0.0002,17.44801]
[1776649296142,46.22,74653.5,0.2,-0.46442,0.0002,17.44607]
[1776649296282,46.22,74653.5,0.2,-0.46442,0.0002,17.44607]
[1776649296825,46.22,74653.5,0.2,-0.46442,0.0002,17.44607]
[1776649296858,46.22,74653.5,0.2,-0.46442,0.0002,17.44607]
[1776649297149,46.22,74656.32,0.2,-0.46387,0.0002,17.44455]
[1776649297996,46.22,74656.32,0.2,-0.46387,0.0002,17.44455]
[1776649298051,46.22,74656.32,0.2,-0.46387,0.0002,17.44455]
[1776649298303,46.22,74659.1,0.2,-0.46332,0.0002,17.44301]
[1776649298326,46.22,74659.1,0.2,-0.46332,0.0002,17.44301]
[1776649299162,46.22,74663.5,0.2,-0.46246,0.0002,17.44052]
[1776649302182,46.23,74667.55,0.2,-0.46167,0.0002,17.43816]
[1776649303870,46.23,74667.67,0.2,-0.46165,0.0002,17.43809]
[1776649303949,46.23,74667.67,0.2,-0.46165,0.0002,17.43809]
[1776649304349,46.23,74666.77,0.2,-0.46183,0.0002,17.43863]
[1776649304352,46.23,74666.77,0.2,-0.46183,0.0002,17.43863]
[1776649304435,46.23,74666.77,0.2,-0.46183,0.0002,17.43863]
[1776649305204,46.23,74664.99,0.2,-0.46218,0.0002,17.43968]
[1776649306406,46.23,74667.41,0.2,-0.4617,0.0002,17.43826]
[1776649307218,46.24,74668.44,0.2,-0.4615,0.0002,17.43765]
[1776649310239,46.24,74672.78,0.2,-0.46066,0.0002,17.43504]
[1776649313057,46.25,74671.43,0.2,-0.46092,0.0002,17.43588]
[1776649313110,46.25,74671.43,0.2,-0.46092,0.0002,17.43588]
[1776649314522,46.25,74670.71,0.2,-0.46107,0.0002,17.43633]
[1776649315277,46.25,74673.53,0.2,-0.46052,0.0002,17.43461]
[1776649318295,46.26,74664.66,0.2,-0.46226,0.0002,17.43993]
[1776649319305,46.26,74665.03,0.2,-0.46218,0.0002,17.43972]
[1776649321951,46.26,74673.48,0.2,-0.46053,0.0002,17.43467]
[1776649325343,46.27,74678.32,0.2,-0.45959,0.0002,17.43165]
[1776649330382,46.28,74679.7,0.2,-0.45933,0.0002,17.4308]
[1776649335414,46.29,74679.87,0.2,-0.4593,0.0002,17.4307]
[1776649340477,46.28,74679.03,0.2,-0.45946,0.0002,17.43124]
[1776649344391,46.28,74679.22,0.2,-0.45943,0.0002,17.43111]
[1776649344448,46.28,74679.22,0.2,-0.45943,0.0002,17.43111]
[1776649345076,46.28,74679.22,0.2,-0.45943,0.0002,17.43111]
[1776649345102,46.28,74679.22,0.2,-0.45943,0.0002,17.43111]
[1776649345302,46.28,74678.99,0.2,-0.45947,0.0002,17.43126]
[1776649347101,46.28,74679.72,0.2,-0.45933,0.0002,17.43078]
[1776649347126,46.28,74679.72,0.2,-0.45933,0.0002,17.43078]
[1776649347254,46.28,74680.14,0.2,-0.45924,0.0002,17.43051]
[1776649352263,46.27,74679.91,0.2,-0.45928,0.0002,17.42581]
[1776649353321,46.27,74675.44,0.2,-0.46015,0.0002,17.42864]
[1776649358375,46.27,74673.27,0.2,-0.46057,0.0002,17.42998]
[1776649362288,46.27,74666.1,0.2,-0.46197,0.0002,17.43429]
[1776649363305,46.27,74662.18,0.2,-0.46274,0.0002,17.43655]
[1776649366249,46.26,74656.78,0.2,-0.46379,0.0002,17.43956]
[1776649370273,46.26,74663.8,0.2,-0.46242,0.0002,17.43561]
[1776649375320,46.26,74663.07,0.2,-0.46256,0.0002,17.43602]
[1776649380391,46.27,74659.13,0.2,-0.46333,0.0002,17.43826]
[1776649384125,46.27,74660.11,0.2,-0.46314,0.0002,17.43772]
[1776649384164,46.27,74660.11,0.2,-0.46314,0.0002,17.43772]
[1776649385809,46.27,74660.63,0.2,-0.46304,0.0002,17.43744]
[1776649385842,46.27,74660.63,0.2,-0.46304,0.0002,17.43744]
[1776649386095,46.27,74660.44,0.2,-0.46308,0.0002,17.43755]
[1776649387844,46.27,74660.44,0.2,-0.46308,0.0002,17.43755]
[1776649388055,46.27,74660.55,0.2,-0.46306,0.0002,17.43749]
[1776649393823,46.28,74657.58,0.2,-0.46365,0.0002,17.43916]
[1776649398886,46.29,74651.49,0.2,-0.46484,0.0002,17.44244]
[1776649400976,46.29,74655.63,0.2,-0.46403,0.0002,17.44024]
[1776649406370,46.29,74655.52,0.2,-0.46405,0.0002,17.44031]
[1776649411075,46.3,74654.02,0.2,-0.46435,0.0002,17.44113]
[1776649411116,46.3,74654.02,0.2,-0.46435,0.0002,17.44113]
[1776649412210,46.3,74652.16,0.2,-0.46471,0.0002,17.43729]
[1776649412217,46.3,74652.16,0.2,-0.46471,0.0002,17.43729]
[1776649412279,46.3,74652.16,0.2,-0.46471,0.0002,17.43729]
[1776649412283,46.3,74652.16,0.2,-0.46471,0.0002,17.43729]
[1776649412322,46.3,74648.44,0.2,-0.46544,0.0002,17.43922]
[1776649414267,46.3,74648.44,0.2,-0.46544,0.0002,17.43922]
[1776649414341,46.3,74647.07,0.2,-0.46571,0.0002,17.43992]
[1776649417350,46.31,74642.04,0.2,-0.46669,0.0002,17.44242]
[1776649418341,46.31,74642.04,0.2,-0.46669,0.0002,17.44242]
[1776649418347,46.31,74642.04,0.2,-0.46669,0.0002,17.44242]
[1776649418378,46.31,74642.04,0.2,-0.46669,0.0002,17.44242]
[1776649418999,46.31,74641.97,0.2,-0.46671,0.0002,17.44246]
[1776649424039,46.32,74641.18,0.2,-0.46687,0.0002,17.44285]
[1776649429069,46.33,74641.21,0.2,-0.46686,0.0002,17.44285]
[1776649434933,46.33,74641.34,0.2,-0.46684,0.0002,17.4428]
[1776649441157,46.34,74642.05,0.2,-0.46671,0.0002,17.44248]
[1776649446190,46.35,74641.67,0.2,-0.46679,0.0002,17.44267]
[1776649447197,46.35,74645.88,0.2,-0.46596,0.0002,17.44061]
[1776649452234,46.36,74647.89,0.2,-0.46557,0.0002,17.43961]
[1776649455255,46.36,74665.12,0.2,-0.46221,0.0002,17.43026]
[1776649456369,46.36,74679.66,0.2,-0.45937,0.0002,17.4214]
[1776649457270,46.36,74679.73,0.2,-0.45936,0.0002,17.42135]
[1776649458405,46.36,74694.32,0.2,-0.45652,0.00019,17.41157]
[1776649458948,46.36,74694.32,0.2,-0.45652,0.00019,17.41157]
[1776649458993,46.36,74694.32,0.2,-0.45652,0.00019,17.41157]
[1776649459436,46.36,74694.32,0.2,-0.45652,0.00019,17.41157]
[1776649459441,46.36,74694.67,0.2,-0.45645,0.00019,17.41133]
[1776649459499,46.36,74694.67,0.2,-0.45645,0.00019,17.41133]
[1776649459591,46.36,74694.67,0.2,-0.45645,0.00019,17.41133]
[1776649460295,46.36,74699.48,0.2,-0.45551,0.00019,17.4079]
[1776649461524,46.36,74700.32,0.2,-0.45535,0.00019,17.40728]
[1776649461574,46.36,74700.32,0.2,-0.45535,0.00019,17.40728]
[1776649461918,46.36,74700.32,0.2,-0.45535,0.00019,17.40728]
[1776649462093,46.36,74700.32,0.2,-0.45535,0.00019,17.40728]
[1776649462118,46.36,74700.32,0.2,-0.45535,0.00019,17.40728]
[1776649462198,46.36,74700.32,0.2,-0.45535,0.00019,17.40728]
[1776649462235,46.36,74700.32,0.2,-0.45535,0.00019,17.40728]
[1776649462270,46.36,74700.32,0.2,-0.45535,0.00019,17.40728]
[1776649462297,46.36,74700.32,0.2,-0.45535,0.00019,17.40728]
[1776649462327,46.36,74700.32,0.2,-0.45535,0.00019,17.40728]
[1776649462398,46.36,74716.53,0.2,-0.45219,0.00019,17.39496]
[1776649464335,46.36,74716.19,0.2,-0.45226,0.00019,17.39523]
[1776649467276,46.36,74715.9,0.2,-0.45231,0.00019,17.39546]
[1776649467338,46.36,74715.9,0.2,-0.45231,0.00019,17.39546]
[1776649467444,46.36,74713.57,0.2,-0.45277,0.00019,17.39729]
[1776649469746,46.36,74712.83,0.2,-0.45291,0.00019,17.39787]
[1776649469826,46.36,74712.83,0.2,-0.45291,0.00019,17.39787]
[1776649470123,46.36,74712.83,0.2,-0.45291,0.00019,17.39787]
[1776649470128,46.36,74712.83,0.2,-0.45291,0.00019,17.39787]
[1776649470518,46.36,74713.06,0.2,-0.45287,0.00019,17.39769]
[1776649470523,46.36,74713.06,0.2,-0.45287,0.00019,17.39769]
[1776649470744,46.36,74713.06,0.2,-0.45287,0.00019,17.39769]
[1776649470748,46.36,74713.06,0.2,-0.45287,0.00019,17.39769]
[1776649470768,46.36,74713.06,0.2,-0.45287,0.00019,17.39769]
[1776649470806,46.36,74713.06,0.2,-0.45287,0.00019,17.39769]
[1776649470813,46.36,74713.06,0.2,-0.45287,0.00019,17.39769]
[1776649470904,46.36,74713.06,0.2,-0.45287,0.00019,17.39769]
[1776649471674,46.36,74712.6,0.2,-0.45295,0.00019,17.39321]
[1776649471730,46.36,74712.6,0.2,-0.45295,0.00019,17.39321]
[1776649472381,46.36,74707.19,0.2,-0.454,0.00019,17.39736]
[1776649473383,46.36,74693.05,0.2,-0.45676,0.00019,17.40762]
[1776649474389,46.36,74689.57,0.2,-0.45743,0.00019,17.41001]
[1776649480432,46.36,74689.34,0.2,-0.45748,0.00019,17.41016]
[1776649481507,46.36,74690.17,0.2,-0.45731,0.00019,17.40959]
[1776649481613,46.36,74690.17,0.2,-0.45731,0.00019,17.40959]
[1776649481686,46.36,74690.17,0.2,-0.45731,0.00019,17.40959]
[1776649481813,46.36,74690.17,0.2,-0.45731,0.00019,17.40959]
[1776649481871,46.36,74690.17,0.2,-0.45731,0.00019,17.40959]
[1776649482016,46.36,74690.17,0.2,-0.45731,0.00019,17.40959]
[1776649482450,46.36,74690.64,0.2,-0.45722,0.00019,17.40926]
[1776649483457,46.36,74685.69,0.2,-0.45819,0.0002,17.41261]
[1776649485725,46.35,74685.68,0.2,-0.45819,0.0002,17.41261]
[1776649486480,46.35,74681.14,0.2,-0.45907,0.0002,17.41558]
[1776649487486,46.35,74675.64,0.2,-0.46014,0.0002,17.41908]
[1776649493075,46.35,74678.55,0.2,-0.45957,0.0002,17.41723]
[1776649493113,46.35,74690.87,0.2,-0.45717,0.00019,17.40907]
[1776649494534,46.35,74691.9,0.2,-0.45697,0.00019,17.40836]
[1776649497557,46.34,74696.1,0.2,-0.45615,0.00019,17.4054]
[1776649500379,46.34,74688.64,0.2,-0.4576,0.0002,17.41057]
[1776649501583,46.34,74692.55,0.2,-0.45684,0.00019,17.40788]
[1776649507328,46.33,74689.98,0.2,-0.45733,0.0002,17.40964]
[1776649513316,46.33,74685.28,0.2,-0.45825,0.0002,17.41279]
[1776649518704,46.32,74686.53,0.2,-0.458,0.0002,17.41193]
[1776649523738,46.31,74689.41,0.2,-0.45743,0.0002,17.40997]
[1776649528798,46.31,74689.5,0.2,-0.45741,0.0002,17.4099]
[1776649533808,46.31,74690.08,0.2,-0.45729,0.0002,17.40465]
[1776649538846,46.3,74689.64,0.2,-0.45737,0.0002,17.40494]
[1776649543875,46.3,74690.59,0.2,-0.45718,0.0002,17.40428]
[1776649549921,46.3,74688.7,0.2,-0.45755,0.0002,17.40556]
[1776649551934,46.29,74684.78,0.2,-0.45831,0.0002,17.40819]
[1776649557081,46.29,74683.69,0.2,-0.45852,0.0002,17.40889]
[1776649557182,46.29,74694.53,0.2,-0.4564,0.0002,17.40149]
[1776649560027,46.28,74697.14,0.2,-0.45589,0.0002,17.39963]
[1776649565095,46.28,74697.03,0.2,-0.45591,0.0002,17.39969]
[1776649565527,46.28,74705.52,0.2,-0.45425,0.0002,17.39346]
[1776649569054,46.28,74708.04,0.2,-0.45376,0.0002,17.39156]
[1776649574577,46.29,74707.68,0.2,-0.45384,0.0002,17.39187]
[1776649574588,46.29,74741.98,0.2,-0.44716,0.00019,17.36337]
[1776649574761,46.29,74741.98,0.2,-0.44716,0.00019,17.36337]
[1776649575038,46.29,74741.98,0.2,-0.44716,0.00019,17.36337]
[1776649575062,46.29,74741.98,0.2,-0.44716,0.00019,17.36337]
[1776649575124,46.29,74741.98,0.2,-0.44716,0.00019,17.36337]
[1776649575393,46.29,74741.98,0.2,-0.44716,0.00019,17.36337]
[1776649575487,46.29,74741.98,0.2,-0.44716,0.00019,17.36337]
[1776649575495,46.29,74746.51,0.2,-0.44628,0.00019,17.35925]
[1776649576125,46.29,74746.51,0.2,-0.44628,0.00019,17.35925]
[1776649580153,46.29,74741.68,0.2,-0.44722,0.00019,17.36363]
[1776649581329,46.29,74741.68,0.2,-0.44722,0.00019,17.36363]
[1776649581417,46.29,74741.68,0.2,-0.44722,0.00019,17.36363]
[1776649581423,46.29,74741.68,0.2,-0.44722,0.00019,17.36363]
[1776649581476,46.29,74741.68,0.2,-0.44722,0.00019,17.36363]
[1776649581489,46.29,74739.68,0.2,-0.44761,0.00019,17.36542]
[1776649583646,46.29,74737.56,0.2,-0.44802,0.00019,17.36729]
[1776649586195,46.29,74731.66,0.2,-0.44917,0.00019,17.37244]
[1776649587360,46.29,74731.66,0.2,-0.44917,0.00019,17.37244]
[1776649587375,46.29,74731.66,0.2,-0.44917,0.00019,17.37244]
[1776649587433,46.29,74731.31,0.2,-0.44923,0.00019,17.37274]
[1776649592077,46.29,74732.91,0.2,-0.44891,0.00019,17.36651]
[1776649592142,46.29,74732.91,0.2,-0.44891,0.00019,17.36651]
[1776649593348,46.29,74733.17,0.2,-0.44886,0.00019,17.36628]
[1776649593351,46.29,74733.17,0.2,-0.44886,0.00019,17.36628]
[1776649593359,46.29,74733.17,0.2,-0.44886,0.00019,17.36628]
[1776649593585,46.29,74734.18,0.2,-0.44866,0.00019,17.36541]
[1776649598630,46.29,74734.29,0.2,-0.44864,0.00019,17.36531]
[1776649603574,46.29,74732.18,0.2,-0.44905,0.00019,17.36714]
[1776649603639,46.29,74732.18,0.2,-0.44905,0.00019,17.36714]
[1776649603644,46.29,74736.9,0.2,-0.44813,0.00019,17.36302]
[1776649605629,46.29,74736.9,0.2,-0.44813,0.00019,17.36302]
[1776649605329,46.29,74743.68,0.2,-0.44681,0.00019,17.35693]
[1776649605676,46.29,74743.68,0.2,-0.44681,0.00019,17.35693]
[1776649606336,46.28,74744.73,0.2,-0.44661,0.00019,17.35597]
[1776649610363,46.28,74740.7,0.2,-0.44739,0.00019,17.35961]
[1776649615398,46.28,74738.83,0.2,-0.44775,0.00019,17.36125]
[1776649620435,46.27,74736.37,0.2,-0.44822,0.00019,17.3634]
[1776649625469,46.26,74733.63,0.2,-0.44875,0.00019,17.36576]
[1776649630504,46.26,74731.37,0.2,-0.44918,0.00019,17.36768]
[1776649635560,46.25,74732.2,0.2,-0.44902,0.00019,17.36694]
[1776649638563,46.25,74728.16,0.2,-0.4498,0.00019,17.37037]
[1776649639695,46.25,74728.16,0.2,-0.4498,0.00019,17.37037]
[1776649639753,46.24,74727.22,0.2,-0.44998,0.0002,17.37116]
[1776649640201,46.24,74727.22,0.2,-0.44998,0.0002,17.37116]
[1776649641531,46.24,74723.65,0.2,-0.45068,0.0002,17.37414]
[1776649641633,46.24,74716.13,0.2,-0.45215,0.0002,17.38026]
[1776649642298,46.24,74716.13,0.2,-0.45215,0.0002,17.38026]
[1776649642329,46.24,74716.13,0.2,-0.45215,0.0002,17.38026]
[1776649642591,46.25,74716.13,0.2,-0.45215,0.0002,17.38026]
[1776649644249,46.25,74714.89,0.2,-0.45239,0.0002,17.38126]
[1776649644605,46.25,74711.15,0.2,-0.45312,0.0002,17.3842]
[1776649646689,46.25,74706.06,0.2,-0.45412,0.0002,17.3881]
[1776649652661,46.26,74702.16,0.2,-0.45488,0.0002,17.3862]
[1776649657697,46.26,74699.3,0.2,-0.45544,0.0002,17.3883]
[1776649658132,46.26,74699.3,0.2,-0.45544,0.0002,17.3883]
[1776649658189,46.26,74699.3,0.2,-0.45544,0.0002,17.3883]
[1776649658455,46.26,74699.3,0.2,-0.45544,0.0002,17.3883]
[1776649658477,46.26,74699.3,0.2,-0.45544,0.0002,17.3883]
[1776649658706,46.26,74699.01,0.2,-0.45549,0.0002,17.38852]
[1776649663714,46.27,74699.69,0.2,-0.45536,0.0002,17.38803]
[1776649668758,46.27,74699.26,0.2,-0.45545,0.0002,17.38836]
[1776649673871,46.27,74697.71,0.2,-0.45575,0.0002,17.38949]
[1776649675712,46.27,74691.5,0.2,-0.45697,0.0002,17.39388]
[1776649680720,46.28,74688.32,0.2,-0.45759,0.0002,17.39607]
[1776649684759,46.28,74684.43,0.2,-0.45836,0.0002,17.3987]
[1776649689049,46.28,74683.93,0.2,-0.45846,0.0002,17.39904]
[1776649689109,46.28,74683.93,0.2,-0.45846,0.0002,17.39904]
[1776649690961,46.29,74684.46,0.2,-0.45835,0.0002,17.3987]
[1776649690968,46.29,74684.46,0.2,-0.45835,0.0002,17.3987]
[1776649691021,46.29,74684.46,0.2,-0.45835,0.0002,17.3987]
[1776649691287,46.29,74682.94,0.2,-0.45865,0.0002,17.39971]
[1776649692995,46.29,74682.94,0.2,-0.45865,0.0002,17.39971]
[1776649693199,46.29,74682.62,0.2,-0.45872,0.0002,17.39992]
[1776649698987,46.3,74679.62,0.2,-0.45931,0.0002,17.40189]
[1776649699994,46.3,74688.6,0.2,-0.45755,0.0002,17.39595]
[1776649705667,46.3,74687.32,0.2,-0.45781,0.0002,17.39684]
[1776649706740,46.31,74698.01,0.2,-0.45572,0.0002,17.38939]
[1776649707773,46.31,74703.68,0.2,-0.45461,0.0002,17.38525]
[1776649713086,46.37,74704.0,0.2,-0.45459,0.00019,17.38038]
[1776649718117,46.37,74707.87,0.2,-0.45384,0.00019,17.37751]
[1776649723154,46.38,74704.94,0.2,-0.45441,0.00019,17.37974]
[1776649728189,46.39,74705.14,0.2,-0.45438,0.00019,17.37962]
[1776649733226,46.4,74706.95,0.2,-0.45404,0.00019,17.3783]
[1776649738262,46.41,74706.62,0.2,-0.45411,0.00019,17.37858]
[1776649743297,46.41,74708.62,0.2,-0.45372,0.00019,17.37709]
[1776649747325,46.42,74704.72,0.2,-0.45449,0.00019,17.38005]
[1776649753369,46.43,74706.56,0.2,-0.45414,0.00019,17.37871]
[1776649756725,46.43,74713.49,0.2,-0.45279,0.00019,17.37343]
[1776649758628,46.44,74718.97,0.2,-0.45173,0.00019,17.36911]
[1776649760446,46.44,74723.76,0.2,-0.4508,0.00019,17.36523]
[1776649765452,46.44,74725.2,0.2,-0.45052,0.00019,17.36405]
[1776649770488,46.44,74729.26,0.2,-0.44973,0.00019,17.36064]
[1776649773592,46.43,74734.32,0.2,-0.44873,0.00019,17.35144]
[1776649777537,46.43,74741.25,0.2,-0.44738,0.00019,17.34532]
[1776649782572,46.43,74737.83,0.2,-0.44804,0.00019,17.34834]
[1776649787609,46.42,74738.2,0.2,-0.44797,0.00019,17.348]
[1776649792645,46.42,74740.03,0.2,-0.44761,0.00019,17.34636]
[1776649796877,46.42,74736.95,0.2,-0.44821,0.00019,17.34907]
[1776649796948,46.42,74736.95,0.2,-0.44821,0.00019,17.34907]
[1776649797414,46.42,74736.95,0.2,-0.44821,0.00019,17.34907]
[1776649797469,46.42,74736.95,0.2,-0.44821,0.00019,17.34907]
[1776649798895,46.42,74731.65,0.2,-0.44924,0.00019,17.35366]
[1776649799766,46.42,74730.74,0.2,-0.44941,0.00019,17.35443]
[1776649802862,46.41,74717.69,0.2,-0.45195,0.00019,17.36518]
[1776649804836,46.41,74717.07,0.2,-0.45207,0.00019,17.36566]
[1776649809890,46.4,74713.92,0.2,-0.45267,0.00019,17.36811]
[1776649814902,46.41,74712.01,0.2,-0.45305,0.00019,17.36963]
[1776649819962,46.42,74713.35,0.2,-0.45279,0.00019,17.36861]
[1776649825004,46.42,74713.52,0.2,-0.45277,0.00019,17.36851]
[1776649830081,46.43,74712.3,0.2,-0.45301,0.00019,17.36949]
[1776649830895,46.43,74712.3,0.2,-0.45301,0.00019,17.36949]
[1776649831043,46.43,74711.19,0.2,-0.45323,0.00019,17.37035]
[1776649831468,46.43,74711.19,0.2,-0.45323,0.00019,17.37035]
[1776649831920,46.43,74699.8,0.2,-0.45544,0.00019,17.37401]
[1776649832937,46.43,74690.97,0.2,-0.45716,0.00019,17.38024]
[1776649833937,46.43,74685.23,0.2,-0.45828,0.0002,17.38411]
[1776649837564,46.44,74688.39,0.2,-0.45766,0.00019,17.38201]
[1776649837825,46.44,74688.75,0.2,-0.45759,0.00019,17.38177]
[1776649841693,46.44,74683.42,0.2,-0.45863,0.0002,17.38532]
[1776649844576,46.44,74681.7,0.2,-0.45897,0.0002,17.38645]
[1776649844656,46.44,74681.7,0.2,-0.45897,0.0002,17.38645]
[1776649845730,46.44,74682.12,0.2,-0.45889,0.0002,17.38618]
[1776649845743,46.44,74682.12,0.2,-0.45889,0.0002,17.38618]
[1776649845948,46.45,74682.09,0.2,-0.4589,0.0002,17.38621]
[1776649851001,46.45,74681.58,0.2,-0.459,0.00019,17.38656]
[1776649856024,46.46,74682.9,0.2,-0.45875,0.00019,17.38572]
[1776649861087,46.47,74684.0,0.2,-0.45854,0.00019,17.38502]
[1776649864185,46.47,74686.1,0.2,-0.45813,0.00019,17.38364]
[1776649864272,46.47,74686.1,0.2,-0.45813,0.00019,17.38364]
[1776649864353,46.47,74686.1,0.2,-0.45813,0.00019,17.38364]
[1776649864420,46.47,74686.1,0.2,-0.45813,0.00019,17.38364]
[1776649864548,46.47,74686.1,0.2,-0.45813,0.00019,17.38364]
[1776649864602,46.47,74695.49,0.2,-0.4563,0.00019,17.37722]
[1776649865790,46.47,74700.28,0.2,-0.45537,0.00019,17.3738]
[1776649866121,46.47,74700.28,0.2,-0.45537,0.00019,17.3738]
[1776649866304,46.47,74701.21,0.2,-0.45519,0.00019,17.37313]
[1776649871308,46.47,74697.5,0.2,-0.45591,0.00019,17.3758]
[1776649877246,46.47,74696.1,0.2,-0.45619,0.00019,17.3768]
[1776649882286,46.48,74694.6,0.2,-0.45648,0.00019,17.37786]
[1776649888319,46.48,74681.35,0.2,-0.45906,0.00019,17.38679]
[1776649889327,46.48,74681.43,0.2,-0.45905,0.00019,17.38674]
[1776649893104,46.49,74682.19,0.2,-0.45889,0.00019,17.38141]
[1776649893143,46.49,74682.19,0.2,-0.45889,0.00019,17.38141]
[1776649894582,46.49,74685.26,0.2,-0.4583,0.00019,17.3794]
[1776649894585,46.49,74685.26,0.2,-0.4583,0.00019,17.3794]
[1776649894645,46.49,74685.26,0.2,-0.4583,0.00019,17.3794]
[1776649894747,46.49,74685.24,0.2,-0.4583,0.00019,17.37942]
[1776649896603,46.49,74683.06,0.2,-0.45873,0.00019,17.38085]
[1776649896792,46.49,74682.79,0.2,-0.45878,0.00019,17.38103]
[1776649901924,46.49,74685.57,0.2,-0.45824,0.00019,17.37922]
[1776649907453,46.5,74688.53,0.2,-0.45767,0.00019,17.37726]
[1776649912491,46.5,74688.39,0.2,-0.4577,0.00019,17.37737]
[1776649915512,46.51,74683.67,0.2,-0.45862,0.00019,17.38052]
[1776649916520,46.51,74688.09,0.2,-0.45776,0.00019,17.37759]
[1776649921555,46.51,74685.95,0.2,-0.45818,0.00019,17.37903]
[1776649926590,46.52,74687.53,0.2,-0.45788,0.00019,17.37799]
[1776649931626,46.52,74689.13,0.2,-0.45757,0.00019,17.37693]
[1776649937665,46.53,74689.47,0.2,-0.45751,0.00019,17.37672]
[1776649943333,46.53,74689.47,0.2,-0.45751,0.00019,17.37672]
[1776649948452,46.53,74688.76,0.2,-0.45764,0.00019,17.3772]
[1776649949823,46.53,74696.31,0.2,-0.45617,0.00019,17.37198]
[1776649955792,46.52,74700.2,0.2,-0.4554,0.00019,17.36434]
[1776649962841,46.52,74699.08,0.2,-0.45562,0.00019,17.36514]
[1776649964855,46.52,74703.78,0.2,-0.4547,0.00019,17.36171]
[1776649969895,46.52,74703.27,0.2,-0.45481,0.00019,17.3621]
[1776649974925,46.53,74707.31,0.2,-0.45403,0.00019,17.35913]
[1776649979960,46.53,74709.31,0.2,-0.45364,0.00019,17.35764]
[1776649984973,46.54,74712.74,0.2,-0.45298,0.00019,17.35503]
[1776649989023,46.54,74718.83,0.2,-0.4518,0.00019,17.35025]
[1776649992048,46.54,74709.27,0.2,-0.45366,0.00019,17.35771]
[1776649998092,46.55,74708.07,0.2,-0.45389,0.00019,17.35864]
[1776650003127,46.56,74707.51,0.2,-0.45401,0.00019,17.35908]
[1776650008163,46.56,74706.49,0.2,-0.45421,0.00019,17.35987]
[1776650012190,46.57,74710.93,0.2,-0.45334,0.00019,17.35167]
[1776650017230,46.57,74711.07,0.2,-0.45332,0.00019,17.35158]
[1776650023272,46.58,74707.86,0.2,-0.45395,0.00019,17.35405]
[1776650029254,46.58,74706.19,0.2,-0.45427,0.00019,17.35531]
[1776650029479,46.58,74694.24,0.2,-0.4566,0.00019,17.36393]
[1776650030322,46.58,74694.24,0.2,-0.4566,0.00019,17.36393]
[1776650031336,46.58,74686.86,0.2,-0.45803,0.00019,17.36894]
[1776650036715,46.58,74684.87,0.2,-0.45842,0.00019,17.37027]
[1776650040116,46.59,74700.12,0.2,-0.45546,0.00019,17.35978]
[1776650040924,46.59,74698.12,0.2,-0.45584,0.00019,17.36121]
[1776650046605,46.59,74695.65,0.2,-0.45632,0.00019,17.36295]
[1776650046705,46.59,74683.41,0.2,-0.45871,0.00019,17.37123]
[1776650048124,46.59,74683.61,0.2,-0.45867,0.00019,17.3711]
[1776650053485,46.59,74683.42,0.2,-0.45871,0.00019,17.37124]
[1776650059103,46.6,74684.86,0.2,-0.45843,0.00019,17.37031]
[1776650058521,46.6,74690.7,0.2,-0.4573,0.00019,17.36641]
[1776650062200,46.6,74702.64,0.2,-0.45498,0.00019,17.35801]
[1776650062310,46.62,74702.64,0.2,-0.45499,0.00019,17.35809]
[1776650067585,46.63,74703.02,0.2,-0.45492,0.00019,17.35782]
[1776650072620,46.63,74708.52,0.2,-0.45385,0.00019,17.34891]
[1776650074634,46.63,74712.46,0.2,-0.45309,0.00019,17.34591]
[1776650079670,46.64,74708.53,0.2,-0.45385,0.00019,17.34892]
[1776650084705,46.64,74706.67,0.2,-0.45421,0.00019,17.35032]
[1776650088732,46.64,74701.16,0.2,-0.45529,0.00019,17.35438]
[1776650091752,46.65,74695.63,0.2,-0.45636,0.00019,17.35831]
[1776650092765,46.65,74690.39,0.2,-0.45738,0.00019,17.36192]
[1776650093770,46.64,74684.72,0.2,-0.45848,0.00019,17.3657]
[1776650098805,46.65,74684.25,0.2,-0.45858,0.00019,17.36602]
[1776650104579,46.65,74685.13,0.2,-0.45841,0.00019,17.36545]
[1776650110041,46.66,74681.65,0.2,-0.45909,0.00019,17.36773]
[1776650113120,46.67,74669.1,0.2,-0.46153,0.00019,17.37547]
[1776650114913,46.67,74666.92,0.2,-0.46195,0.00019,17.37674]
[1776650119948,46.67,74665.58,0.2,-0.46222,0.00019,17.37752]
[1776650121963,46.67,74659.02,0.2,-0.46349,0.00019,17.3812]
[1776650126997,46.66,74660.1,0.2,-0.46328,0.00019,17.3806]
[1776650127757,46.66,74660.1,0.2,-0.46328,0.00019,17.3806]
[1776650127793,46.66,74660.1,0.2,-0.46328,0.00019,17.3806]
[1776650128412,46.66,74656.43,0.2,-0.46399,0.00019,17.38259]
[1776650128488,46.66,74656.43,0.2,-0.46399,0.00019,17.38259]
[1776650129011,46.66,74656.43,0.2,-0.46399,0.00019,17.38259]
[1776650130022,46.66,74650.41,0.2,-0.46516,0.00019,17.38574]
[1776650130463,46.66,74650.41,0.2,-0.46516,0.00019,17.38574]
[1776650131025,46.66,74649.43,0.2,-0.46535,0.00019,17.3814]
[1776650133212,46.66,74639.89,0.2,-0.46721,0.00019,17.38605]
[1776650133338,46.66,74639.89,0.2,-0.46721,0.00019,17.38605]
[1776650133424,46.66,74639.89,0.2,-0.46721,0.00019,17.38605]
[1776650136060,46.66,74632.09,0.2,-0.46873,0.00019,17.38958]
[1776650138685,46.66,74634.44,0.2,-0.46827,0.00019,17.38855]
[1776650138773,46.66,74634.44,0.2,-0.46827,0.00019,17.38855]
[1776650139084,46.66,74634.96,0.2,-0.46817,0.00019,17.38832]
[1776650139703,46.66,74634.96,0.2,-0.46817,0.00019,17.38832]
[1776650139754,46.66,74634.96,0.2,-0.46817,0.00019,17.38832]
[1776650140895,46.67,74634.94,0.2,-0.46817,0.00019,17.38833]
[1776650140961,46.67,74634.94,0.2,-0.46817,0.00019,17.38833]
[1776650141106,46.67,74634.94,0.2,-0.46817,0.00019,17.38833]
[1776650141164,46.67,74634.94,0.2,-0.46817,0.00019,17.38833]
[1776650141265,46.67,74644.77,0.2,-0.46626,0.00019,17.38373]
[1776650141311,46.67,74644.77,0.2,-0.46626,0.00019,17.38373]
[1776650142693,46.67,74644.77,0.2,-0.46626,0.00019,17.38374]
[1776650143111,46.67,74645.01,0.2,-0.46621,0.00019,17.38362]
[1776650146132,46.67,74640.51,0.2,-0.46709,0.00019,17.38578]
[1776650151167,46.67,74641.01,0.2,-0.46699,0.00019,17.38555]
[1776650156202,46.67,74641.89,0.2,-0.46682,0.00019,17.38513]
[1776650162246,46.67,74642.31,0.2,-0.46674,0.00019,17.38493]
[1776650167281,46.67,74644.41,0.2,-0.46633,0.00019,17.38392]
[1776650172316,46.67,74644.46,0.2,-0.46632,0.00019,17.3839]
[1776650177981,46.68,74643.59,0.2,-0.46649,0.00019,17.38432]
[1776650184177,46.68,74641.8,0.2,-0.46684,0.00019,17.38518]
[1776650186737,46.68,74639.1,0.2,-0.46737,0.00019,17.38645]
[1776650186786,46.68,74639.1,0.2,-0.46737,0.00019,17.38645]
[1776650186984,46.68,74639.1,0.2,-0.46737,0.00019,17.38645]
[1776650186988,46.68,74639.1,0.2,-0.46737,0.00019,17.38645]
[1776650187052,46.68,74639.1,0.2,-0.46737,0.00019,17.38645]
[1776650187186,46.68,74636.76,0.2,-0.46782,0.00019,17.38753]
[1776650189615,46.68,74635.87,0.2,-0.468,0.00019,17.38793]
[1776650189754,46.68,74633.55,0.2,-0.46845,0.00019,17.38897]
[1776650194314,46.67,74626.49,0.2,-0.46982,0.0002,17.38713]
[1776650199628,46.67,74624.89,0.2,-0.47013,0.0002,17.38778]
[1776650206555,46.66,74622.06,0.2,-0.47068,0.0002,17.3889]
[1776650210140,46.66,74621.54,0.2,-0.47078,0.0002,17.38911]
[1776650210223,46.66,74621.54,0.2,-0.47078,0.0002,17.38911]
[1776650211081,46.66,74619.86,0.2,-0.47111,0.0002,17.38976]
[1776650211137,46.66,74619.86,0.2,-0.47111,0.0002,17.38976]
[1776650211239,46.65,74607.93,0.2,-0.47343,0.0002,17.39406]
[1776650211999,46.65,74607.93,0.2,-0.47343,0.0002,17.39406]
[1776650212100,46.66,74610.09,0.2,-0.47301,0.0002,17.39332]
[1776650213433,46.66,74609.68,0.2,-0.47309,0.0002,17.39347]
[1776650213486,46.66,74609.68,0.2,-0.47309,0.0002,17.39347]
[1776650214020,46.66,74609.68,0.2,-0.47309,0.0002,17.39347]
[1776650214028,46.66,74609.68,0.2,-0.47309,0.0002,17.39347]
[1776650214101,46.66,74609.68,0.2,-0.47309,0.0002,17.39347]
[1776650214116,46.66,74609.72,0.2,-0.47309,0.0002,17.39345]
[1776650216047,46.66,74609.72,0.2,-0.47309,0.0002,17.39346]
[1776650216246,46.66,74609.53,0.2,-0.47312,0.0002,17.39352]
[1776650221581,46.67,74607.71,0.2,-0.47348,0.0002,17.39415]
[1776650222047,46.67,74607.71,0.2,-0.47348,0.0002,17.39415]
[1776650222168,46.67,74607.71,0.2,-0.47348,0.0002,17.39415]
[1776650222208,46.67,74594.87,0.2,-0.47599,0.0002,17.39809]
[1776650222980,46.67,74594.87,0.2,-0.47599,0.0002,17.39809]
[1776650223204,46.67,74594.87,0.2,-0.47599,0.0002,17.39809]
[1776650223227,46.67,74583.72,0.2,-0.47817,0.0002,17.40096]
[1776650223674,46.67,74583.72,0.2,-0.47817,0.0002,17.40096]
[1776650226272,46.67,74585.75,0.2,-0.47777,0.0002,17.40048]
[1776650226281,46.67,74585.75,0.2,-0.47777,0.0002,17.40048]
[1776650226286,46.67,74585.75,0.2,-0.47777,0.0002,17.40048]
[1776650226354,46.67,74585.75,0.2,-0.47777,0.0002,17.40048]
[1776650226338,46.67,74586.88,0.2,-0.47755,0.0002,17.4002]
[1776650228252,46.67,74586.88,0.2,-0.47755,0.0002,17.4002]
[1776650228333,46.67,74586.32,0.2,-0.47766,0.0002,17.40034]
[1776650230998,46.67,74569.07,0.2,-0.48103,0.0002,17.40394]
[1776650231733,46.67,74569.07,0.2,-0.48103,0.0002,17.40394]
[1776650234867,46.68,74569.87,0.2,-0.48087,0.0002,17.4038]
[1776650234957,46.68,74569.87,0.2,-0.48087,0.0002,17.4038]
[1776650236538,46.68,74570.27,0.2,-0.4808,0.0002,17.40373]
[1776650237219,46.68,74563.5,0.2,-0.48212,0.0002,17.40484]
[1776650242598,46.67,74562.4,0.2,-0.48233,0.0002,17.405]
[1776650242601,46.67,74562.4,0.2,-0.48233,0.0002,17.405]
[1776650242732,46.67,74562.4,0.2,-0.48233,0.0002,17.405]
[1776650242834,46.67,74562.38,0.2,-0.48234,0.0002,17.405]
[1776650244440,46.66,74562.38,0.2,-0.48234,0.0002,17.405]
[1776650244448,46.66,74562.38,0.2,-0.48234,0.0002,17.405]
[1776650244513,46.66,74562.38,0.2,-0.48234,0.0002,17.405]
[1776650245194,46.66,74567.01,0.2,-0.48143,0.0002,17.40429]
[1776650246623,46.66,74567.01,0.2,-0.48143,0.0002,17.40429]
[1776650246629,46.66,74567.01,0.2,-0.48143,0.0002,17.40429]
[1776650247304,46.66,74567.71,0.2,-0.48129,0.0002,17.40417]
[1776650252336,46.67,74566.99,0.2,-0.48143,0.0002,17.39946]
[1776650256743,46.67,74569.67,0.2,-0.48091,0.0002,17.399]
[1776650256795,46.67,74569.67,0.2,-0.48091,0.0002,17.399]
[1776650256983,46.67,74569.67,0.2,-0.48091,0.0002,17.399]
[1776650257060,46.67,74569.67,0.2,-0.48091,0.0002,17.399]
[1776650257270,46.67,74569.67,0.2,-0.48091,0.0002,17.399]
[1776650257369,46.67,74571.84,0.2,-0.48049,0.0002,17.39861]
[1776650259107,46.67,74571.84,0.2,-0.48049,0.0002,17.39862]
[1776650259206,46.67,74571.84,0.2,-0.48049,0.0002,17.39862]
[1776650260886,46.67,74571.5,0.2,-0.48055,0.0002,17.39868]
[1776650261048,46.68,74570.5,0.2,-0.48075,0.0002,17.39886]
[1776650266984,46.68,74572.9,0.2,-0.48028,0.0002,17.39842]
[1776650271413,46.69,74583.56,0.2,-0.4782,0.0002,17.39617]
[1776650274047,46.69,74584.89,0.2,-0.47794,0.0002,17.39586]
[1776650279085,46.68,74583.85,0.2,-0.47814,0.0002,17.39611]
[1776650284117,46.68,74586.17,0.2,-0.47769,0.0002,17.39555]
[1776650289153,46.68,74586.81,0.2,-0.47756,0.0002,17.39539]
[1776650294187,46.68,74588.29,0.2,-0.47727,0.0002,17.39502]
[1776650299222,46.68,74584.29,0.2,-0.47805,0.0002,17.396]
[1776650306271,46.67,74584.4,0.2,-0.47803,0.0002,17.39597]
[1776650310299,46.67,74588.66,0.2,-0.4772,0.0002,17.39492]
[1776650315366,46.67,74588.25,0.2,-0.47728,0.0002,17.39019]
[1776650321377,46.67,74590.2,0.2,-0.47689,0.0002,17.38969]
[1776650324399,46.67,74594.66,0.2,-0.47602,0.0002,17.38848]
[1776650325408,46.67,74599.93,0.2,-0.47499,0.0002,17.38694]
[1776650331447,46.67,74598.16,0.2,-0.47534,0.0002,17.38747]
[1776650336482,46.67,74600.12,0.2,-0.47496,0.0002,17.38689]
[1776650341518,46.67,74599.82,0.2,-0.47501,0.0002,17.38698]
[1776650346552,46.67,74597.8,0.2,-0.47541,0.0002,17.38758]
[1776650351591,46.67,74595.91,0.2,-0.47578,0.0002,17.38813]
[1776650359252,46.67,74595.39,0.2,-0.47588,0.0002,17.38828]
[1776650361106,46.67,74600.68,0.2,-0.47485,0.0002,17.38672]
[1776650366080,46.67,74600.13,0.2,-0.47495,0.0002,17.38689]
[1776650366140,46.67,74600.13,0.2,-0.47495,0.0002,17.38689]
[1776650366581,46.67,74599.49,0.2,-0.47508,0.0002,17.38708]
[1776650366692,46.67,74599.49,0.2,-0.47508,0.0002,17.38708]
[1776650372800,46.68,74598.02,0.2,-0.47537,0.0002,17.38752]
[1776650378708,46.68,74596.99,0.2,-0.47556,0.0002,17.38298]
[1776650383812,46.68,74596.14,0.2,-0.47573,0.0002,17.38323]
[1776650389477,46.68,74595.87,0.2,-0.47578,0.0002,17.3833]
[1776650394889,46.68,74594.84,0.2,-0.47598,0.0002,17.3836]
[1776650400601,46.68,74593.68,0.2,-0.47621,0.0002,17.38392]
[1776650403433,46.67,74595.73,0.2,-0.47581,0.0002,17.38334]
[1776650403545,46.67,74599.4,0.2,-0.47509,0.0002,17.38227]
[1776650403580,46.67,74599.4,0.2,-0.47509,0.0002,17.38227]
[1776650403699,46.67,74599.4,0.2,-0.47509,0.0002,17.38227]
[1776650403826,46.67,74599.4,0.2,-0.47509,0.0002,17.38227]
[1776650403852,46.67,74599.4,0.2,-0.47509,0.0002,17.38227]
[1776650403982,46.67,74599.4,0.2,-0.47509,0.0002,17.38227]
[1776650404134,46.67,74599.4,0.2,-0.47509,0.0002,17.38227]
[1776650404190,46.67,74599.4,0.2,-0.47509,0.0002,17.38227]
[1776650404345,46.67,74599.4,0.2,-0.47509,0.0002,17.38227]
[1776650404433,46.67,74599.4,0.2,-0.47509,0.0002,17.38227]
[1776650404558,46.67,74612.07,0.2,-0.47262,0.0002,17.37814]
[1776650405973,46.67,74618.92,0.2,-0.47128,0.0002,17.37562]
[1776650406815,46.67,74618.92,0.2,-0.47128,0.0002,17.37562]
[1776650406897,46.67,74618.92,0.2,-0.47128,0.0002,17.37562]
[1776650407079,46.67,74618.92,0.2,-0.47128,0.0002,17.37562]
[1776650407148,46.67,74628.79,0.2,-0.46935,0.0002,17.37165]
[1776650408994,46.67,74621.1,0.2,-0.47085,0.0002,17.37478]
[1776650411015,46.67,74611.12,0.2,-0.4728,0.0002,17.37846]
[1776650412025,46.67,74611.12,0.2,-0.4728,0.0002,17.37846]
[1776650412050,46.67,74611.12,0.2,-0.4728,0.0002,17.37846]
[1776650412902,46.67,74608.92,0.2,-0.47323,0.0002,17.37922]
[1776650412928,46.67,74608.92,0.2,-0.47323,0.0002,17.37922]
[1776650413477,46.67,74608.92,0.2,-0.47323,0.0002,17.37922]
[1776650413535,46.67,74608.92,0.2,-0.47323,0.0002,17.37922]
[1776650413554,46.67,74608.92,0.2,-0.47323,0.0002,17.37922]
[1776650413536,46.67,74603.61,0.2,-0.47427,0.0002,17.38097]
[1776650413673,46.67,74603.61,0.2,-0.47427,0.0002,17.38097]
[1776650414026,46.67,74603.61,0.2,-0.47427,0.0002,17.38096]
[1776650415457,46.67,74603.61,0.2,-0.47427,0.0002,17.38096]
[1776650415558,46.67,74604.23,0.2,-0.47415,0.0002,17.38077]
[1776650421080,46.66,74605.31,0.2,-0.47393,0.0002,17.38041]
[1776650426112,46.65,74603.89,0.2,-0.47421,0.0002,17.38086]
[1776650431147,46.65,74604.66,0.2,-0.47405,0.0002,17.37577]
[1776650434268,46.64,74605.14,0.2,-0.47396,0.0002,17.37561]
[1776650434322,46.64,74605.14,0.2,-0.47396,0.0002,17.37561]
[1776650435842,46.64,74606.96,0.2,-0.4736,0.0002,17.37501]
[1776650436184,46.64,74606.23,0.2,-0.47374,0.0002,17.37525]
[1776650441417,46.63,74605.99,0.2,-0.47379,0.0002,17.37533]
[1776650447260,46.63,74600.68,0.2,-0.47482,0.0002,17.377]
[1776650450281,46.62,74595.96,0.2,-0.47575,0.0002,17.3784]
[1776650455317,46.62,74595.47,0.2,-0.47584,0.0002,17.37853]
[1776650460358,46.61,74594.7,0.2,-0.47599,0.0002,17.37875]
[1776650462316,46.61,74595.31,0.2,-0.47587,0.0002,17.37857]
[1776650462345,46.61,74595.31,0.2,-0.47587,0.0002,17.37857]
[1776650462491,46.61,74595.31,0.2,-0.47587,0.0002,17.37857]
[1776650462564,46.61,74594.63,0.2,-0.476,0.0002,17.37876]
[1776650462743,46.61,74594.63,0.2,-0.476,0.0002,17.37876]
[1776650462814,46.61,74594.63,0.2,-0.476,0.0002,17.37876]
[1776650464412,46.6,74594.63,0.2,-0.476,0.0002,17.37876]
[1776650464491,46.6,74586.16,0.2,-0.47766,0.0002,17.381]
[1776650470222,46.6,74586.1,0.2,-0.47767,0.0002,17.38101]
[1776650473039,46.6,74586.37,0.2,-0.47762,0.0002,17.38094]
[1776650473078,46.6,74586.37,0.2,-0.47762,0.0002,17.38094]
[1776650474537,46.6,74586.85,0.2,-0.47753,0.0002,17.38082]
[1776650474541,46.6,74586.85,0.2,-0.47753,0.0002,17.38082]
[1776650474551,46.6,74586.85,0.2,-0.47753,0.0002,17.38082]
[1776650474576,46.6,74586.85,0.2,-0.47753,0.0002,17.38082]
[1776650474582,46.6,74586.85,0.2,-0.47753,0.0002,17.38082]
[1776650474594,46.6,74586.26,0.2,-0.47764,0.0002,17.38097]
[1776650476706,46.6,74583.6,0.2,-0.47816,0.0002,17.38161]
[1776650477475,46.6,74583.6,0.2,-0.47816,0.0002,17.38161]
[1776650478784,46.6,74583.69,0.2,-0.47814,0.0002,17.38159]
[1776650478882,46.6,74583.69,0.2,-0.47814,0.0002,17.38159]
[1776650479505,46.6,74553.87,0.2,-0.48399,0.0002,17.38674]
[1776650480744,46.6,74553.87,0.2,-0.48399,0.0002,17.38674]
[1776650480754,46.6,74553.87,0.2,-0.48399,0.0002,17.38674]
[1776650480832,46.6,74553.87,0.2,-0.48399,0.0002,17.38674]
[1776650481017,46.6,74553.87,0.2,-0.48399,0.0002,17.38674]
[1776650481102,46.6,74553.87,0.2,-0.48399,0.0002,17.38674]
[1776650481226,46.6,74553.87,0.2,-0.48399,0.0002,17.38674]
[1776650481283,46.6,74553.87,0.2,-0.48399,0.0002,17.38674]
[1776650481422,46.6,74553.87,0.2,-0.48399,0.0002,17.38674]
[1776650481506,46.6,74549.68,0.2,-0.48481,0.0002,17.38717]
[1776650482013,46.6,74549.68,0.2,-0.48481,0.0002,17.38717]
[1776650484527,46.59,74546.03,0.2,-0.48553,0.0002,17.38748]
[1776650484818,46.59,74546.03,0.2,-0.48553,0.0002,17.38748]
[1776650484874,46.59,74546.03,0.2,-0.48553,0.0002,17.38748]
[1776650485542,46.59,74542.96,0.2,-0.48613,0.0002,17.38769]
[1776650487552,46.59,74544.14,0.2,-0.4859,0.0002,17.38761]
[1776650487587,46.59,74544.14,0.2,-0.4859,0.0002,17.38761]
[1776650488561,46.59,74536.45,0.2,-0.48741,0.0002,17.38802]
[1776650490571,46.59,74536.48,0.2,-0.4874,0.0002,17.38802]
[1776650490576,46.59,74536.48,0.2,-0.4874,0.0002,17.38802]
[1776650490608,46.59,74536.48,0.2,-0.4874,0.0002,17.38802]
[1776650490624,46.58,74535.42,0.2,-0.48761,0.0002,17.38806]
[1776650490821,46.58,74535.42,0.2,-0.48761,0.0002,17.38806]
[1776650492582,46.58,74526.49,0.2,-0.48936,0.0002,17.38335]
[1776650493231,46.58,74526.49,0.2,-0.48936,0.0002,17.38335]
[1776650493589,46.58,74514.69,0.2,-0.49168,0.0002,17.383]
[1776650494596,46.58,74518.49,0.2,-0.49093,0.0002,17.38317]
[1776650499029,46.57,74516.03,0.2,-0.49142,0.0002,17.38307]
[1776650499077,46.57,74516.03,0.2,-0.49142,0.0002,17.38307]
[1776650499374,46.57,74516.03,0.2,-0.49142,0.0002,17.38307]
[1776650499630,46.57,74516.91,0.2,-0.49124,0.0002,17.38311]
[1776650500637,46.57,74521.9,0.2,-0.49026,0.0002,17.38328]
[1776650501325,46.57,74521.9,0.2,-0.49026,0.0002,17.38328]
[1776650501329,46.57,74521.9,0.2,-0.49026,0.0002,17.38328]
[1776650501452,46.57,74521.9,0.2,-0.49026,0.0002,17.38328]
[1776650501649,46.57,74521.81,0.2,-0.49028,0.0002,17.38328]
[1776650502652,46.56,74518.03,0.2,-0.49102,0.0002,17.38316]
[1776650504122,46.56,74516.66,0.2,-0.49129,0.0002,17.3831]
[1776650504163,46.56,74516.66,0.2,-0.49129,0.0002,17.3831]
[1776650505072,46.56,74518.48,0.2,-0.49094,0.0002,17.38317]
[1776650505094,46.56,74518.48,0.2,-0.49094,0.0002,17.38317]
[1776650508693,46.56,74532.71,0.2,-0.48814,0.0002,17.3833]
[1776650509700,46.56,74535.57,0.2,-0.48758,0.0002,17.38322]
[1776650514737,46.55,74533.27,0.2,-0.48803,0.0002,17.38328]
[1776650520419,46.55,74534.38,0.2,-0.48781,0.0002,17.38325]
[1776650525815,46.54,74531.51,0.2,-0.48837,0.0002,17.38332]
[1776650529971,46.54,74533.17,0.2,-0.48805,0.0002,17.38329]
[1776650535886,46.53,74529.71,0.2,-0.48873,0.0002,17.38334]
[1776650539157,46.53,74527.59,0.2,-0.48915,0.0002,17.38335]
[1776650539211,46.53,74527.59,0.2,-0.48915,0.0002,17.38335]
[1776650539244,46.53,74522.08,0.2,-0.49023,0.0002,17.38329]
[1776650540606,46.53,74517.97,0.2,-0.49104,0.0002,17.38316]
[1776650541809,46.53,74517.97,0.2,-0.49104,0.0002,17.38316]
[1776650542689,46.53,74507.61,0.2,-0.49307,0.0002,17.38251]
[1776650543736,46.53,74507.61,0.2,-0.49307,0.0002,17.38251]
[1776650543855,46.53,74508.19,0.2,-0.49296,0.0002,17.38256]
[1776650544115,46.53,74508.19,0.2,-0.49296,0.0002,17.38256]
[1776650544189,46.53,74508.19,0.2,-0.49296,0.0002,17.38256]
[1776650549250,46.53,74507.35,0.2,-0.49313,0.0002,17.38249]
[1776650549350,46.53,74519.37,0.2,-0.49076,0.0002,17.38321]
[1776650550205,46.53,74518.55,0.2,-0.49092,0.0002,17.38318]
[1776650553254,46.53,74510.94,0.2,-0.49242,0.0002,17.37793]
[1776650556028,46.53,74519.38,0.2,-0.49076,0.0002,17.37837]
[1776650561062,46.54,74522.82,0.2,-0.49008,0.0002,17.37847]
[1776650562060,46.54,74522.82,0.2,-0.49008,0.0002,17.37847]
[1776650562152,46.54,74522.82,0.2,-0.49008,0.0002,17.37847]
[1776650562253,46.54,74520.43,0.2,-0.49055,0.0002,17.37841]
[1776650564089,46.54,74520.73,0.2,-0.49049,0.0002,17.37842]
[1776650564102,46.54,74520.73,0.2,-0.49049,0.0002,17.37842]
[1776650567503,46.54,74526.8,0.2,-0.4893,0.0002,17.37852]
[1776650572216,46.55,74539.61,0.2,-0.48678,0.0002,17.37821]
[1776650573481,46.55,74539.61,0.2,-0.48678,0.0002,17.37821]
[1776650573507,46.55,74539.61,0.2,-0.48678,0.0002,17.37821]
[1776650574343,46.55,74539.82,0.2,-0.48674,0.0002,17.3782]
[1776650574444,46.55,74539.82,0.2,-0.48674,0.0002,17.3782]
[1776650576365,46.55,74539.82,0.2,-0.48674,0.0002,17.3782]
[1776650576630,46.55,74540.08,0.2,-0.48669,0.0002,17.37819]
[1776650582217,46.55,74540.12,0.2,-0.48668,0.0002,17.37819]
[1776650586834,46.55,74538.02,0.2,-0.48709,0.0002,17.37829]
[1776650586927,46.55,74538.02,0.2,-0.48709,0.0002,17.37829]
[1776650587255,46.55,74533.43,0.2,-0.488,0.0002,17.37844]
[1776650588367,46.55,74533.43,0.2,-0.488,0.0002,17.37844]
[1776650588371,46.55,74533.43,0.2,-0.488,0.0002,17.37844]
[1776650588441,46.55,74533.43,0.2,-0.488,0.0002,17.37844]
[1776650588685,46.55,74526.32,0.2,-0.48939,0.0002,17.37851]
[1776650592288,46.55,74522.44,0.2,-0.49016,0.0002,17.37846]
[1776650594656,46.56,74532.48,0.2,-0.48818,0.0002,17.37847]
[1776650595172,46.56,74532.48,0.2,-0.48818,0.0002,17.37847]
[1776650595419,46.56,74532.48,0.2,-0.48818,0.0002,17.37847]
[1776650595488,46.56,74551.67,0.2,-0.48441,0.0002,17.37729]
[1776650596298,46.56,74551.67,0.2,-0.48441,0.0002,17.37729]
[1776650596812,46.56,74551.67,0.2,-0.48441,0.0002,17.37729]
[1776650596713,46.56,74545.31,0.2,-0.48566,0.0002,17.37786]
[1776650596956,46.56,74545.31,0.2,-0.48566,0.0002,17.37786]
[1776650597366,46.56,74542.71,0.2,-0.48617,0.0002,17.37804]
[1776650599754,46.56,74538.12,0.2,-0.48708,0.0002,17.37828]
[1776650601734,46.56,74531.16,0.2,-0.48844,0.0002,17.37849]
[1776650603012,46.55,74531.55,0.2,-0.48837,0.0002,17.37848]
[1776650603162,46.55,74531.55,0.2,-0.48837,0.0002,17.37848]
[1776650603207,46.55,74531.55,0.2,-0.48837,0.0002,17.37848]
[1776650603276,46.55,74531.55,0.2,-0.48837,0.0002,17.37848]
[1776650603328,46.55,74531.55,0.2,-0.48837,0.0002,17.37848]
[1776650603429,46.55,74519.43,0.2,-0.49075,0.0002,17.37838]
[1776650604931,46.55,74519.43,0.2,-0.49075,0.0002,17.37838]
[1776650604941,46.55,74519.43,0.2,-0.49075,0.0002,17.37838]
[1776650605025,46.55,74519.43,0.2,-0.49075,0.0002,17.37838]
[1776650605766,46.55,74517.4,0.2,-0.49115,0.0002,17.3783]
[1776650606042,46.55,74517.4,0.2,-0.49115,0.0002,17.3783]
[1776650606087,46.55,74517.4,0.2,-0.49115,0.0002,17.3783]
[1776650606423,46.55,74517.4,0.2,-0.49115,0.0002,17.3783]
[1776650606950,46.55,74517.4,0.2,-0.49115,0.0002,17.3783]
[1776650606995,46.55,74517.4,0.2,-0.49115,0.0002,17.3783]
[1776650607431,46.55,74514.47,0.2,-0.49172,0.0002,17.37815]
[1776650609512,46.55,74515.0,0.2,-0.49162,0.0002,17.37818]
[1776650609609,46.55,74515.0,0.2,-0.49162,0.0002,17.37818]
[1776650610329,46.55,74515.2,0.2,-0.49158,0.0002,17.37819]
[1776650610453,46.55,74515.2,0.2,-0.49158,0.0002,17.37819]
[1776650611782,46.54,74507.73,0.2,-0.49305,0.0002,17.37285]
[1776650613106,46.54,74507.73,0.2,-0.49305,0.0002,17.37285]
[1776650613177,46.54,74507.73,0.2,-0.49305,0.0002,17.37285]
[1776650613203,46.54,74505.59,0.2,-0.49347,0.0002,17.37266]
[1776650615009,46.54,74505.59,0.2,-0.49347,0.0002,17.37266]
[1776650615486,46.54,74508.02,0.2,-0.493,0.0002,17.37287]
[1776650620520,46.53,74510.23,0.2,-0.49256,0.0002,17.37304]
[1776650624221,46.53,74511.51,0.2,-0.49231,0.0002,17.37314]
[1776650624251,46.53,74511.51,0.2,-0.49231,0.0002,17.37314]
[1776650625227,46.53,74512.82,0.2,-0.49205,0.0002,17.37322]
[1776650625235,46.53,74512.82,0.2,-0.49205,0.0002,17.37322]
[1776650625556,46.53,74513.66,0.2,-0.49189,0.0002,17.37327]
[1776650627570,46.52,74524.42,0.2,-0.48977,0.0002,17.37366]
[1776650628928,46.52,74524.42,0.2,-0.48977,0.0002,17.37366]
[1776650629043,46.52,74524.42,0.2,-0.48977,0.0002,17.37366]
[1776650629282,46.52,74524.42,0.2,-0.48977,0.0002,17.37366]
[1776650629585,46.52,74528.62,0.2,-0.48894,0.0002,17.37368]
[1776650631324,46.52,74531.84,0.2,-0.48831,0.0002,17.37364]
[1776650631399,46.52,74531.84,0.2,-0.48831,0.0002,17.37364]
[1776650631599,46.52,74534.11,0.2,-0.48786,0.0002,17.37359]
[1776650636633,46.52,74534.26,0.2,-0.48783,0.0002,17.37358]
[1776650639740,46.51,74534.16,0.2,-0.48785,0.0002,17.37359]
[1776650639773,46.51,74534.16,0.2,-0.48785,0.0002,17.37359]
[1776650641507,46.51,74533.36,0.2,-0.48801,0.0002,17.37361]
[1776650641765,46.51,74533.11,0.2,-0.48806,0.0002,17.37361]
[1776650647712,46.51,74533.13,0.2,-0.48805,0.0002,17.37361]
[1776650649390,46.51,74534.92,0.2,-0.4877,0.0002,17.37356]
[1776650649441,46.51,74534.92,0.2,-0.4877,0.0002,17.37356]
[1776650649660,46.51,74534.92,0.2,-0.4877,0.0002,17.37356]
[1776650649671,46.51,74534.92,0.2,-0.4877,0.0002,17.37356]
[1776650649674,46.51,74534.92,0.2,-0.4877,0.0002,17.37356]
[1776650649742,46.51,74534.92,0.2,-0.4877,0.0002,17.37356]
[1776650649751,46.51,74529.96,0.2,-0.48868,0.0002,17.37367]
[1776650653752,46.5,74528.07,0.2,-0.48905,0.0002,17.37368]
[1776650653801,46.5,74526.72,0.2,-0.48932,0.0002,17.37368]
[1776650656773,46.5,74522.88,0.2,-0.49007,0.0002,17.37363]
[1776650661808,46.49,74518.68,0.2,-0.4909,0.0002,17.37351]
[1776650665836,46.49,74513.41,0.2,-0.49194,0.0002,17.37326]
[1776650669864,46.49,74509.21,0.2,-0.49277,0.0002,17.37297]
[1776650674904,46.48,74504.74,0.2,-0.49365,0.0002,17.36775]
[1776650679935,46.47,74503.06,0.2,-0.49398,0.0002,17.36758]
[1776650682523,46.47,74502.36,0.2,-0.49412,0.0002,17.3675]
[1776650682596,46.47,74502.36,0.2,-0.49412,0.0002,17.3675]
[1776650682824,46.47,74502.36,0.2,-0.49412,0.0002,17.3675]
[1776650682912,46.47,74502.36,0.2,-0.49412,0.0002,17.3675]
[1776650684234,46.47,74504.44,0.2,-0.49371,0.0002,17.36772]
[1776650684241,46.47,74504.44,0.2,-0.49371,0.0002,17.36772]
[1776650684254,46.47,74504.44,0.2,-0.49371,0.0002,17.36772]
[1776650684797,46.47,74504.82,0.2,-0.49363,0.0002,17.36775]
[1776650686255,46.47,74504.82,0.2,-0.49363,0.0002,17.36775]
[1776650686270,46.47,74504.82,0.2,-0.49363,0.0002,17.36775]
[1776650686344,46.47,74504.84,0.2,-0.49363,0.0002,17.36776]
[1776650691693,46.46,74507.0,0.2,-0.4932,0.0002,17.36795]
[1776650697213,46.45,74510.52,0.2,-0.49251,0.0002,17.36823]
[1776650703549,46.45,74513.2,0.2,-0.49198,0.0002,17.36841]
[1776650707600,46.44,74516.85,0.2,-0.49126,0.0002,17.3686]
[1776650714175,46.43,74512.62,0.2,-0.4921,0.0002,17.36838]
[1776650719209,46.42,74513.9,0.2,-0.49185,0.0002,17.36845]
[1776650724245,46.41,74516.31,0.2,-0.49137,0.0002,17.36858]
[1776650731978,46.39,74519.54,0.2,-0.49073,0.0002,17.36387]
[1776650737958,46.39,74520.89,0.2,-0.49047,0.0002,17.36391]
[1776650743083,46.38,74521.68,0.2,-0.49031,0.0002,17.36394]
[1776650748414,46.37,74521.94,0.2,-0.49026,0.0002,17.36394]
[1776650753449,46.36,74522.26,0.2,-0.4902,0.0002,17.36395]
[1776650758791,46.35,74524.36,0.2,-0.48978,0.0002,17.36399]
[1776650762621,46.34,74513.46,0.2,-0.49194,0.0002,17.36359]
[1776650764526,46.34,74512.38,0.2,-0.49215,0.0002,17.36353]
[1776650766604,46.34,74508.24,0.2,-0.49297,0.0002,17.36323]
[1776650771120,46.34,74508.4,0.2,-0.49294,0.0002,17.36324]
[1776650771175,46.34,74508.4,0.2,-0.49294,0.0002,17.36324]
[1776650771703,46.34,74508.4,0.2,-0.49294,0.0002,17.36324]
[1776650771705,46.34,74508.4,0.2,-0.49294,0.0002,17.36324]
[1776650771711,46.34,74508.4,0.2,-0.49294,0.0002,17.36324]
[1776650771724,46.34,74508.4,0.2,-0.49294,0.0002,17.36324]
[1776650771939,46.34,74509.78,0.2,-0.49267,0.0002,17.36335]
[1776650773728,46.34,74511.45,0.2,-0.49234,0.0002,17.36347]
[1776650773829,46.34,74512.51,0.2,-0.49213,0.0002,17.36354]
[1776650779632,46.34,74509.88,0.2,-0.49265,0.0002,17.36336]
[1776650782881,46.33,74505.08,0.2,-0.4936,0.0002,17.36295]
[1776650787918,46.33,74505.47,0.2,-0.49352,0.0002,17.36299]
[1776650793731,46.33,74502.68,0.2,-0.49407,0.0002,17.35787]
[1776650799339,46.33,74499.73,0.2,-0.49466,0.0002,17.35754]
[1776650803806,46.32,74493.33,0.2,-0.49592,0.0002,17.3567]
[1776650805782,46.32,74491.61,0.2,-0.49626,0.0002,17.35645]
[1776650805842,46.32,74491.61,0.2,-0.49626,0.0002,17.35645]
[1776650805891,46.32,74491.61,0.2,-0.49626,0.0002,17.35645]
[1776650805968,46.32,74491.61,0.2,-0.49626,0.0002,17.35645]
[1776650805981,46.32,74491.61,0.2,-0.49626,0.0002,17.35645]
[1776650806022,46.32,74491.61,0.2,-0.49626,0.0002,17.35645]
[1776650805985,46.32,74495.1,0.2,-0.49557,0.0002,17.35695]
[1776650806825,46.32,74495.1,0.2,-0.49557,0.0002,17.35695]
[1776650807835,46.32,74498.9,0.2,-0.49482,0.0002,17.35745]
[1776650812866,46.31,74497.12,0.2,-0.49517,0.0002,17.35722]
[1776650817901,46.3,74496.11,0.2,-0.49538,0.0002,17.35709]
[1776650822937,46.29,74493.58,0.2,-0.49588,0.0002,17.35674]
[1776650824950,46.29,74489.1,0.2,-0.49677,0.0002,17.35605]
[1776650829991,46.28,74492.48,0.2,-0.4961,0.0002,17.35658]
[1776650835025,46.28,74490.72,0.2,-0.49645,0.0002,17.35631]
[1776650837038,46.27,74495.06,0.2,-0.49559,0.0002,17.35695]
[1776650843081,46.26,74495.21,0.2,-0.49556,0.0002,17.35697]
[1776650848119,46.25,74505.54,0.2,-0.49351,0.0002,17.35816]
[1776650853157,46.25,74506.3,0.2,-0.49336,0.0002,17.35339]
[1776650858190,46.24,74506.52,0.2,-0.49332,0.0002,17.35341]
[1776650863225,46.23,74507.08,0.2,-0.49321,0.0002,17.35346]
[1776650868260,46.22,74507.56,0.2,-0.49312,0.0002,17.3535]
[1776650873294,46.21,74507.39,0.2,-0.49315,0.0002,17.35349]
[1776650879336,46.2,74505.29,0.2,-0.49357,0.0002,17.3533]
[1776650883086,46.2,74505.91,0.2,-0.49345,0.0002,17.35336]
[1776650883148,46.2,74505.91,0.2,-0.49345,0.0002,17.35336]
[1776650883094,46.2,74513.47,0.2,-0.49195,0.0002,17.35392]
[1776650883234,46.2,74513.47,0.2,-0.49195,0.0002,17.35392]
[1776650883608,46.2,74513.47,0.2,-0.49195,0.0002,17.35392]
[1776650883695,46.2,74513.47,0.2,-0.49195,0.0002,17.35392]
[1776650883903,46.2,74513.47,0.2,-0.49195,0.0002,17.35392]
[1776650883973,46.2,74513.47,0.2,-0.49195,0.0002,17.35392]
[1776650884116,46.2,74513.47,0.2,-0.49195,0.0002,17.35392]
[1776650884185,46.2,74513.47,0.2,-0.49195,0.0002,17.35392]
[1776650884158,46.2,74526.31,0.2,-0.4894,0.0002,17.35432]
[1776650884350,46.2,74526.31,0.2,-0.4894,0.0002,17.35432]
[1776650884412,46.2,74526.31,0.2,-0.4894,0.0002,17.35432]
[1776650884417,46.2,74526.31,0.2,-0.4894,0.0002,17.35432]
[1776650884421,46.2,74526.31,0.2,-0.4894,0.0002,17.35432]
[1776650884467,46.2,74526.31,0.2,-0.4894,0.0002,17.35432]
[1776650884878,46.2,74526.31,0.2,-0.4894,0.0002,17.35432]
[1776650884883,46.2,74526.31,0.2,-0.4894,0.0002,17.35432]
[1776650884933,46.2,74526.31,0.2,-0.4894,0.0002,17.35432]
[1776650884959,46.2,74526.31,0.2,-0.4894,0.0002,17.35432]
[1776650885075,46.2,74529.48,0.2,-0.48877,0.0002,17.35431]
[1776650885666,46.2,74539.73,0.2,-0.48674,0.0002,17.35398]
[1776650886848,46.2,74539.73,0.2,-0.48674,0.0002,17.35398]
[1776650886952,46.2,74539.73,0.2,-0.48674,0.0002,17.35398]
[1776650887043,46.2,74542.53,0.2,-0.48618,0.0002,17.35381]
[1776650887394,46.2,74542.53,0.2,-0.48618,0.0002,17.35381]
[1776650888399,46.2,74551.42,0.2,-0.48442,0.0002,17.35305]
[1776650890577,46.2,74552.77,0.2,-0.48415,0.0002,17.35291]
[1776650890648,46.2,74552.77,0.2,-0.48415,0.0002,17.35291]
[1776650890659,46.2,74552.77,0.2,-0.48415,0.0002,17.35291]
[1776650890780,46.2,74552.77,0.2,-0.48415,0.0002,17.35291]
[1776650890825,46.2,74552.77,0.2,-0.48415,0.0002,17.35291]
[1776650890983,46.2,74552.77,0.2,-0.48415,0.0002,17.35291]
[1776650891004,46.2,74552.77,0.2,-0.48415,0.0002,17.35291]
[1776650891186,46.2,74552.77,0.2,-0.48415,0.0002,17.35291]
[1776650891084,46.2,74551.5,0.2,-0.4844,0.0002,17.35305]
[1776650891850,46.2,74551.5,0.2,-0.4844,0.0002,17.35305]
[1776650891951,46.19,74544.36,0.2,-0.48582,0.0002,17.35368]
[1776650895903,46.19,74542.53,0.2,-0.48618,0.0002,17.35381]
[1776650895954,46.19,74542.53,0.2,-0.48618,0.0002,17.35381]
[1776650896088,46.19,74541.14,0.2,-0.48646,0.0002,17.3539]
[1776650901775,46.19,74542.46,0.2,-0.48619,0.0002,17.35382]
[1776650907534,46.19,74540.77,0.2,-0.48653,0.0002,17.35392]
[1776650912566,46.19,74539.8,0.2,-0.48672,0.0002,17.34913]
[1776650918611,46.19,74538.08,0.2,-0.48706,0.0002,17.34922]
[1776650923646,46.19,74537.24,0.2,-0.48723,0.0002,17.34926]
[1776650927058,46.2,74537.2,0.2,-0.48724,0.0002,17.34926]
[1776650927141,46.2,74537.2,0.2,-0.48724,0.0002,17.34926]
[1776650928460,46.2,74537.18,0.2,-0.48724,0.0002,17.34926]
[1776650929128,46.2,74539.34,0.2,-0.48681,0.0002,17.34916]
[1776650934553,46.2,74538.98,0.2,-0.48688,0.0002,17.34918]
[1776650936738,46.2,74545.94,0.2,-0.4855,0.0002,17.34872]
[1776650941772,46.2,74547.56,0.2,-0.48518,0.0002,17.34858]
[1776650946809,46.21,74547.37,0.2,-0.48522,0.0002,17.3486]
[1776650950429,46.21,74546.49,0.2,-0.4854,0.0002,17.34867]
[1776650950458,46.21,74546.49,0.2,-0.4854,0.0002,17.34867]
[1776650950694,46.21,74546.49,0.2,-0.4854,0.0002,17.34867]
[1776650950928,46.21,74547.94,0.2,-0.48511,0.0002,17.34855]
[1776650956878,46.21,74548.41,0.2,-0.48502,0.0002,17.34851]
[1776650961913,46.21,74549.72,0.2,-0.48476,0.0002,17.34838]
[1776650967955,46.21,74550.46,0.2,-0.48461,0.0002,17.34831]
[1776650972993,46.21,74551.85,0.2,-0.48433,0.0002,17.34332]
[1776650978032,46.21,74548.04,0.2,-0.48509,0.0002,17.34369]
[1776650983064,46.22,74548.23,0.2,-0.48505,0.0002,17.34368]
[1776650988106,46.22,74547.47,0.2,-0.4852,0.0002,17.34375]
[1776650993163,46.23,74546.71,0.2,-0.48535,0.0002,17.34381]
[1776650998196,46.24,74547.48,0.2,-0.4852,0.0002,17.34375]
[1776651004238,46.24,74548.81,0.2,-0.48494,0.0002,17.34363]
[1776651009782,46.25,74550.12,0.2,-0.48468,0.0002,17.3435]
[1776651010795,46.25,74552.55,0.2,-0.4842,0.0002,17.34325]
[1776651010871,46.25,74552.55,0.2,-0.4842,0.0002,17.34325]
[1776651011289,46.25,74543.78,0.2,-0.48594,0.0002,17.34404]
[1776651012296,46.25,74541.66,0.2,-0.48636,0.0002,17.34418]
[1776651016020,46.25,74540.52,0.2,-0.48658,0.0002,17.34425]
[1776651016028,46.25,74540.52,0.2,-0.48658,0.0002,17.34425]
[1776651016104,46.25,74540.52,0.2,-0.48658,0.0002,17.34425]
[1776651016323,46.25,74540.01,0.2,-0.48668,0.0002,17.34428]
[1776651016898,46.25,74540.01,0.2,-0.48668,0.0002,17.34428]
[1776651016924,46.25,74540.01,0.2,-0.48668,0.0002,17.34428]
[1776651022600,46.26,74539.9,0.2,-0.4867,0.0002,17.34429]
[1776651022732,46.26,74539.9,0.2,-0.4867,0.0002,17.34429]
[1776651022787,46.26,74539.9,0.2,-0.4867,0.0002,17.34429]
[1776651022943,46.26,74539.9,0.2,-0.4867,0.0002,17.34429]
[1776651023113,46.26,74539.9,0.2,-0.4867,0.0002,17.34429]
[1776651023169,46.26,74539.9,0.2,-0.4867,0.0002,17.34429]
[1776651023225,46.26,74539.9,0.2,-0.4867,0.0002,17.34429]
[1776651023326,46.26,74539.77,0.2,-0.48673,0.0002,17.34429]
[1776651023389,46.26,74539.77,0.2,-0.48673,0.0002,17.34429]
[1776651023430,46.26,74539.77,0.2,-0.48673,0.0002,17.34429]
[1776651023615,46.26,74539.77,0.2,-0.48673,0.0002,17.34429]
[1776651023717,46.26,74538.54,0.2,-0.48697,0.0002,17.34436]
[1776651028687,46.26,74536.4,0.2,-0.4874,0.0002,17.34445]
[1776651028721,46.26,74536.4,0.2,-0.4874,0.0002,17.34445]
[1776651028743,46.26,74536.4,0.2,-0.4874,0.0002,17.34445]
[1776651028777,46.26,74546.92,0.2,-0.48531,0.0002,17.3438]
[1776651030422,46.26,74546.46,0.2,-0.48541,0.0002,17.34384]
[1776651036213,46.26,74544.7,0.2,-0.48575,0.0002,17.33913]
[1776651036799,46.27,74537.57,0.2,-0.48717,0.0002,17.33956]
[1776651038738,46.27,74537.57,0.2,-0.48717,0.0002,17.33956]
[1776651038745,46.27,74537.57,0.2,-0.48717,0.0002,17.33956]
[1776651038791,46.27,74537.57,0.2,-0.48717,0.0002,17.33956]
[1776651039073,46.27,74531.34,0.2,-0.4884,0.0002,17.33975]
[1776651040464,46.27,74531.34,0.2,-0.4884,0.0002,17.33975]
[1776651040486,46.27,74531.34,0.2,-0.4884,0.0002,17.33975]
[1776651040561,46.27,74531.34,0.2,-0.4884,0.0002,17.33975]
[1776651040653,46.27,74531.34,0.2,-0.4884,0.0002,17.33975]
[1776651040762,46.27,74531.34,0.2,-0.4884,0.0002,17.33975]
[1776651040792,46.27,74531.34,0.2,-0.4884,0.0002,17.33975]
[1776651040858,46.27,74531.34,0.2,-0.4884,0.0002,17.33975]
[1776651041044,46.27,74531.34,0.2,-0.4884,0.0002,17.33975]
[1776651041142,46.27,74529.84,0.2,-0.4887,0.0002,17.33977]
[1776651042509,46.27,74520.57,0.2,-0.49054,0.0002,17.3397]
[1776651043919,46.27,74520.57,0.2,-0.49054,0.0002,17.3397]
[1776651045957,46.27,74521.93,0.2,-0.49027,0.0002,17.33973]
[1776651045988,46.27,74521.93,0.2,-0.49027,0.0002,17.33973]
[1776651046150,46.27,74522.51,0.2,-0.49015,0.0002,17.33974]
[1776651052580,46.27,74520.37,0.2,-0.49058,0.0002,17.33969]
[1776651057615,46.27,74519.26,0.2,-0.4908,0.0002,17.33966]
[1776651062654,46.26,74518.06,0.2,-0.49103,0.0002,17.33961]
[1776651074371,46.26,74518.23,0.2,-0.491,0.0002,17.33962]
[1776651079769,46.26,74515.79,0.2,-0.49148,0.0002,17.33951]
[1776651080412,46.26,74515.79,0.2,-0.49148,0.0002,17.33951]
[1776651080458,46.26,74515.79,0.2,-0.49148,0.0002,17.33951]
[1776651080775,46.26,74514.28,0.2,-0.49178,0.0002,17.33944]
[1776651085818,46.26,74513.68,0.2,-0.4919,0.0002,17.3394]
[1776651088597,46.26,74513.21,0.2,-0.492,0.0002,17.33937]
[1776651088603,46.26,74513.21,0.2,-0.492,0.0002,17.33937]
[1776651088649,46.26,74513.21,0.2,-0.492,0.0002,17.33937]
[1776651088691,46.26,74513.21,0.2,-0.492,0.0002,17.33937]
[1776651088737,46.26,74513.21,0.2,-0.492,0.0002,17.33937]
[1776651088811,46.26,74513.21,0.2,-0.492,0.0002,17.33937]
[1776651088821,46.26,74513.21,0.2,-0.492,0.0002,17.33937]
[1776651088873,46.26,74513.21,0.2,-0.492,0.0002,17.33937]
[1776651088945,46.26,74513.21,0.2,-0.492,0.0002,17.33937]
[1776651088961,46.26,74513.21,0.2,-0.492,0.0002,17.33937]
[1776651088995,46.26,74513.21,0.2,-0.492,0.0002,17.33937]
[1776651089096,46.26,74512.93,0.2,-0.49205,0.0002,17.33936]
[1776651089608,46.26,74512.93,0.2,-0.49205,0.0002,17.33936]
[1776651089640,46.26,74512.93,0.2,-0.49205,0.0002,17.33936]
[1776651089839,46.26,74512.93,0.2,-0.49205,0.0002,17.33936]
[1776651094892,46.26,74512.26,0.2,-0.49219,0.0002,17.33447]
[1776651098888,46.26,74512.36,0.2,-0.49217,0.0002,17.33448]
[1776651098893,46.26,74512.36,0.2,-0.49217,0.0002,17.33448]
[1776651098918,46.26,74512.36,0.2,-0.49217,0.0002,17.33448]
[1776651098945,46.26,74512.36,0.2,-0.49217,0.0002,17.33448]
[1776651099038,46.26,74512.36,0.2,-0.49217,0.0002,17.33448]
[1776651099061,46.26,74512.36,0.2,-0.49217,0.0002,17.33448]
[1776651099090,46.26,74512.36,0.2,-0.49217,0.0002,17.33448]
[1776651099328,46.26,74512.36,0.2,-0.49217,0.0002,17.33448]
[1776651099333,46.26,74512.36,0.2,-0.49217,0.0002,17.33448]
[1776651099346,46.26,74512.36,0.2,-0.49217,0.0002,17.33448]
[1776651099548,46.26,74512.44,0.2,-0.49215,0.0002,17.33448]
[1776651099603,46.26,74512.44,0.2,-0.49215,0.0002,17.33448]
[1776651099768,46.26,74512.44,0.2,-0.49215,0.0002,17.33448]
[1776651099773,46.26,74512.44,0.2,-0.49215,0.0002,17.33448]
[1776651099878,46.26,74512.44,0.2,-0.49215,0.0002,17.33448]
[1776651099923,46.26,74512.44,0.2,-0.49215,0.0002,17.33448]
[1776651100178,46.26,74512.44,0.2,-0.49215,0.0002,17.33448]
[1776651100279,46.26,74512.65,0.2,-0.49211,0.0002,17.33449]
[1776651101966,46.26,74512.65,0.2,-0.49211,0.0002,17.33449]
[1776651102006,46.26,74512.65,0.2,-0.49211,0.0002,17.33449]
[1776651102167,46.26,74512.8,0.2,-0.49208,0.0002,17.3345]
[1776651106403,46.26,74512.68,0.2,-0.4921,0.0002,17.3345]
[1776651106474,46.26,74512.68,0.2,-0.4921,0.0002,17.3345]
[1776651106586,46.26,74512.25,0.2,-0.49219,0.0002,17.33447]
[1776651106962,46.26,74512.25,0.2,-0.49219,0.0002,17.33447]
[1776651107966,46.26,74499.77,0.2,-0.49466,0.0002,17.33334]
[1776651108973,46.26,74493.43,0.2,-0.49592,0.0002,17.33251]
[1776651112133,46.26,74491.61,0.2,-0.49628,0.0002,17.33224]
[1776651112184,46.26,74491.61,0.2,-0.49628,0.0002,17.33224]
[1776651112199,46.26,74491.61,0.2,-0.49628,0.0002,17.33224]
[1776651112235,46.26,74491.36,0.2,-0.49633,0.0002,17.3322]
[1776651118037,46.25,74490.03,0.2,-0.4966,0.0002,17.33199]
[1776651122184,46.25,74492.28,0.2,-0.49615,0.0002,17.33234]
[1776651126277,46.25,74492.4,0.2,-0.49613,0.0002,17.33236]
[1776651126287,46.25,74492.4,0.2,-0.49613,0.0002,17.33236]
[1776651126406,46.25,74492.34,0.2,-0.49614,0.0002,17.33235]
[1776651129614,46.25,74492.74,0.2,-0.49606,0.0002,17.33241]
[1776651129662,46.25,74492.74,0.2,-0.49606,0.0002,17.33241]
[1776651130402,46.25,74492.74,0.2,-0.49606,0.0002,17.33241]
[1776651130485,46.25,74492.74,0.2,-0.49606,0.0002,17.33241]
[1776651130477,46.25,74488.8,0.2,-0.49684,0.0002,17.33179]
[1776651132373,46.25,74488.8,0.2,-0.49684,0.0002,17.33179]
[1776651132404,46.25,74482.99,0.2,-0.498,0.0002,17.33077]
[1776651138085,46.25,74482.49,0.2,-0.4981,0.0002,17.33067]
[1776651138127,46.25,74482.49,0.2,-0.4981,0.0002,17.33067]
[1776651138201,46.25,74482.49,0.2,-0.4981,0.0002,17.33067]
[1776651138456,46.25,74482.49,0.2,-0.4981,0.0002,17.33067]
[1776651138458,46.25,74482.49,0.2,-0.4981,0.0002,17.33067]
[1776651138506,46.25,74482.49,0.2,-0.4981,0.0002,17.33067]
[1776651138417,46.25,74478.82,0.2,-0.49882,0.0002,17.32994]
[1776651139185,46.25,74478.82,0.2,-0.49882,0.0002,17.32994]
[1776651139561,46.25,74478.82,0.2,-0.49882,0.0002,17.32994]
[1776651139579,46.25,74478.82,0.2,-0.49882,0.0002,17.32994]
[1776651140190,46.25,74477.67,0.2,-0.49905,0.0002,17.3297]
[1776651141198,46.25,74474.1,0.2,-0.49976,0.0002,17.32891]
[1776651142520,46.25,74474.1,0.2,-0.49976,0.0002,17.32891]
[1776651142558,46.24,74473.79,0.2,-0.49982,0.0002,17.32884]
[1776651146233,46.24,74469.54,0.2,-0.50067,0.0002,17.32783]
[1776651151267,46.24,74466.92,0.2,-0.50119,0.0002,17.32232]
[1776651152433,46.24,74463.19,0.2,-0.50193,0.0002,17.32133]
[1776651155051,46.24,74460.42,0.2,-0.50249,0.0002,17.32055]
[1776651155121,46.24,74460.42,0.2,-0.50249,0.0002,17.32055]
[1776651155149,46.24,74460.42,0.2,-0.50249,0.0002,17.32055]
[1776651156550,46.24,74457.68,0.2,-0.50303,0.0002,17.31975]
[1776651156851,46.24,74457.68,0.2,-0.50303,0.0002,17.31975]
[1776651156862,46.24,74457.68,0.2,-0.50303,0.0002,17.31975]
[1776651157308,46.24,74454.0,0.2,-0.50376,0.0002,17.31862]
[1776651158821,46.24,74454.25,0.2,-0.50371,0.0002,17.3187]
[1776651158899,46.24,74454.25,0.2,-0.50371,0.0002,17.3187]
[1776651158914,46.24,74454.25,0.2,-0.50371,0.0002,17.3187]
[1776651160331,46.24,74460.13,0.2,-0.50254,0.0002,17.32047]
[1776651162344,46.24,74456.63,0.2,-0.50324,0.0002,17.31944]
[1776651162566,46.24,74456.63,0.2,-0.50324,0.0002,17.31944]
[1776651162593,46.24,74456.63,0.2,-0.50324,0.0002,17.31944]
[1776651162934,46.24,74456.63,0.2,-0.50324,0.0002,17.31944]
[1776651163352,46.24,74456.43,0.2,-0.50328,0.0002,17.31937]
[1776651168409,46.24,74458.06,0.2,-0.50295,0.0002,17.31986]
[1776651173422,46.23,74459.5,0.2,-0.50267,0.0002,17.32029]
[1776651176444,46.23,74454.68,0.2,-0.50363,0.0002,17.31884]
[1776651177452,46.23,74449.52,0.2,-0.50465,0.0002,17.31717]
[1776651181507,46.23,74443.79,0.2,-0.50579,0.0002,17.31519]
[1776651187523,46.23,74440.98,0.2,-0.50635,0.0002,17.31417]
[1776651192559,46.23,74439.34,0.2,-0.50668,0.0002,17.31356]
[1776651197591,46.23,74439.18,0.2,-0.50671,0.0002,17.3135]
[1776651202628,46.23,74436.93,0.2,-0.50716,0.0002,17.31264]
[1776651207661,46.24,74438.12,0.2,-0.50692,0.0002,17.3131]
[1776651213704,46.23,74437.24,0.2,-0.5071,0.0002,17.30791]
[1776651219745,46.24,74436.8,0.2,-0.50719,0.0002,17.30774]
[1776651225475,46.24,74436.71,0.2,-0.5072,0.0002,17.3077]
[1776651230532,46.24,74436.95,0.2,-0.50715,0.0002,17.3078]
[1776651231437,46.24,74436.95,0.2,-0.50715,0.0002,17.3078]
[1776651231637,46.24,74437.03,0.2,-0.50714,0.0002,17.30783]
[1776651232173,46.24,74437.03,0.2,-0.50714,0.0002,17.30783]
[1776651232325,46.24,74437.03,0.2,-0.50714,0.0002,17.30783]
[1776651232409,46.24,74437.03,0.2,-0.50714,0.0002,17.30783]
[1776651232487,46.24,74437.03,0.2,-0.50714,0.0002,17.30783]
[1776651232549,46.24,74413.25,0.2,-0.51187,0.0002,17.29742]
[1776651232899,46.24,74413.25,0.2,-0.51187,0.0002,17.29742]
[1776651232989,46.24,74413.25,0.2,-0.51187,0.0002,17.29742]
[1776651233044,46.24,74413.25,0.2,-0.51187,0.0002,17.29742]
[1776651233361,46.24,74413.25,0.2,-0.51187,0.0002,17.29742]
[1776651233437,46.24,74413.25,0.2,-0.51187,0.0002,17.29742]
[1776651233624,46.24,74404.5,0.2,-0.51361,0.0002,17.29297]
[1776651234374,46.24,74404.5,0.2,-0.51361,0.0002,17.29297]
[1776651234439,46.24,74401.5,0.2,-0.5142,0.0002,17.29137]
[1776651234907,46.24,74401.5,0.2,-0.5142,0.0002,17.29137]
[1776651235550,46.24,74399.71,0.2,-0.51456,0.0002,17.2904]
[1776651235740,46.24,74399.71,0.2,-0.51456,0.0002,17.2904]
[1776651240070,46.25,74400.32,0.2,-0.51443,0.0002,17.29074]
[1776651240079,46.25,74400.32,0.2,-0.51443,0.0002,17.29074]
[1776651240173,46.25,74400.32,0.2,-0.51443,0.0002,17.29074]
[1776651240485,46.25,74400.32,0.2,-0.51443,0.0002,17.29074]
[1776651240527,46.24,74396.47,0.2,-0.5152,0.0002,17.28861]
[1776651241187,46.24,74391.07,0.2,-0.51627,0.0002,17.28552]
[1776651243931,46.24,74389.46,0.2,-0.51659,0.0002,17.28457]
[1776651244011,46.24,74389.46,0.2,-0.51659,0.0002,17.28457]
[1776651244648,46.24,74393.09,0.2,-0.51587,0.0002,17.28669]
[1776651245620,46.24,74393.01,0.2,-0.51589,0.0002,17.28664]
[1776651245926,46.24,74393.01,0.2,-0.51589,0.0002,17.28664]
[1776651246105,46.24,74393.01,0.2,-0.51589,0.0002,17.28664]
[1776651246359,46.24,74393.01,0.2,-0.51589,0.0002,17.28664]
[1776651246389,46.24,74384.7,0.2,-0.51754,0.0002,17.28171]
[1776651247942,46.24,74379.11,0.2,-0.51865,0.0002,17.27822]
[1776651248743,46.24,74379.11,0.2,-0.51865,0.0002,17.27822]
[1776651248791,46.24,74379.11,0.2,-0.51865,0.0002,17.27822]
[1776651248955,46.24,74376.97,0.2,-0.51908,0.0002,17.27685]
[1776651252024,46.24,74374.77,0.2,-0.51952,0.0002,17.27542]
[1776651252100,46.24,74374.77,0.2,-0.51952,0.0002,17.27542]
[1776651252122,46.24,74374.77,0.2,-0.51952,0.0002,17.27542]
[1776651252127,46.24,74374.77,0.2,-0.51952,0.0002,17.27542]
[1776651252171,46.24,74374.77,0.2,-0.51952,0.0002,17.27542]
[1776651252207,46.24,74374.77,0.2,-0.51952,0.0002,17.27542]
[1776651252308,46.24,74370.47,0.2,-0.52037,0.0002,17.27257]
[1776651254009,46.24,74360.68,0.2,-0.52232,0.0002,17.26578]
[1776651255002,46.24,74354.21,0.2,-0.5236,0.0002,17.26107]
[1776651255866,46.24,74354.21,0.2,-0.5236,0.0002,17.26107]
[1776651255894,46.24,74354.21,0.2,-0.5236,0.0002,17.26107]
[1776651255954,46.24,74354.21,0.2,-0.5236,0.0002,17.26107]
[1776651256044,46.24,74351.01,0.2,-0.52424,0.0002,17.25867]
[1776651258888,46.24,74351.89,0.2,-0.52406,0.0002,17.25934]
[1776651258896,46.24,74351.89,0.2,-0.52406,0.0002,17.25934]
[1776651258952,46.24,74351.89,0.2,-0.52406,0.0002,17.25934]
[1776651259029,46.24,74354.44,0.2,-0.52356,0.0002,17.26124]
[1776651260873,46.24,74354.44,0.2,-0.52356,0.0002,17.26124]
[1776651261044,46.24,74355.56,0.2,-0.52334,0.0002,17.26207]
[1776651263122,46.24,74358.29,0.2,-0.52279,0.0002,17.26406]
[1776651263156,46.24,74358.29,0.2,-0.52279,0.0002,17.26406]
[1776651263168,46.24,74363.99,0.2,-0.52166,0.0002,17.26812]
[1776651264906,46.24,74363.99,0.2,-0.52166,0.0002,17.26812]
[1776651264908,46.24,74363.99,0.2,-0.52166,0.0002,17.26812]
[1776651264953,46.24,74363.99,0.2,-0.52166,0.0002,17.26812]
[1776651265076,46.24,74365.41,0.2,-0.52138,0.0002,17.26911]
[1776651266271,46.24,74365.41,0.2,-0.52138,0.0002,17.26911]
[1776651266309,46.24,74367.56,0.2,-0.52095,0.0002,17.2706]
[1776651269100,46.24,74371.69,0.2,-0.52013,0.0002,17.27339]
[1776651271251,46.24,74376.65,0.2,-0.51915,0.0002,17.27179]
[1776651273220,46.24,74382.94,0.2,-0.5179,0.0002,17.27577]
[1776651278273,46.24,74383.69,0.2,-0.51775,0.0002,17.27624]
[1776651284208,46.24,74383.01,0.2,-0.51788,0.0002,17.27582]
[1776651289335,46.25,74385.17,0.2,-0.51745,0.0002,17.27715]
[1776651289347,46.25,74389.2,0.2,-0.51665,0.0002,17.27957]
[1776651291464,46.24,74393.49,0.2,-0.5158,0.0002,17.28207]
[1776651293568,46.25,74398.68,0.2,-0.51477,0.0002,17.28499]
[1776651298630,46.25,74397.67,0.2,-0.51497,0.0002,17.28443]
[1776651302619,46.25,74385.82,0.2,-0.51732,0.0002,17.27754]
[1776651303602,46.25,74366.28,0.2,-0.52121,0.0002,17.26487]
[1776651304351,46.25,74366.28,0.2,-0.52121,0.0002,17.26487]
[1776651306712,46.25,74362.67,0.2,-0.52192,0.0002,17.26236]
[1776651308376,46.25,74349.49,0.2,-0.52454,0.0002,17.25268]
[1776651309383,46.25,74348.51,0.2,-0.52474,0.0002,17.25194]
[1776651313232,46.25,74347.98,0.2,-0.52484,0.0002,17.25153]
[1776651313692,46.25,74347.98,0.2,-0.52484,0.0002,17.25153]
[1776651313615,46.25,74341.63,0.2,-0.5261,0.0002,17.24656]
[1776651313745,46.25,74341.63,0.2,-0.5261,0.0002,17.24656]
[1776651313870,46.25,74341.63,0.2,-0.5261,0.0002,17.24656]
[1776651314043,46.25,74341.63,0.2,-0.5261,0.0002,17.24656]
[1776651314143,46.25,74341.63,0.2,-0.5261,0.0002,17.24656]
[1776651314605,46.25,74320.54,0.2,-0.53029,0.0002,17.22883]
[1776651315930,46.25,74320.54,0.2,-0.53029,0.0002,17.22883]
[1776651316443,46.25,74317.34,0.2,-0.53093,0.0002,17.22598]
[1776651319590,46.25,74324.12,0.2,-0.52958,0.0002,17.23197]
[1776651321868,46.25,74323.9,0.2,-0.52963,0.0002,17.23178]
[1776651322485,46.25,74315.26,0.2,-0.53134,0.0002,17.22409]
[1776651327521,46.24,74319.01,0.2,-0.5306,0.0002,17.22746]
[1776651331302,46.24,74319.42,0.2,-0.53052,0.0002,17.22782]
[1776651331634,46.24,74319.42,0.2,-0.53052,0.0002,17.22782]
[1776651331715,46.24,74319.42,0.2,-0.53052,0.0002,17.22782]
[1776651331639,46.24,74330.75,0.2,-0.52828,0.0002,17.23277]
[1776651331940,46.24,74330.75,0.2,-0.52828,0.0002,17.23277]
[1776651332554,46.24,74330.75,0.2,-0.52828,0.0002,17.23278]
[1776651333718,46.24,74330.75,0.2,-0.52828,0.0002,17.23278]
[1776651334576,46.25,74330.64,0.2,-0.5283,0.0002,17.23269]
[1776651335583,46.25,74340.96,0.2,-0.52625,0.0002,17.24116]
[1776651336590,46.25,74340.92,0.2,-0.52626,0.0002,17.24113]
[1776651341619,46.25,74343.41,0.2,-0.52576,0.0002,17.24311]
[1776651342036,46.25,74345.49,0.2,-0.52535,0.0002,17.24474]
[1776651342101,46.25,74345.49,0.2,-0.52535,0.0002,17.24474]
[1776651342115,46.25,74345.49,0.2,-0.52535,0.0002,17.24474]
[1776651342192,46.25,74345.49,0.2,-0.52535,0.0002,17.24474]
[1776651342337,46.25,74345.49,0.2,-0.52535,0.0002,17.24474]
[1776651342419,46.25,74345.49,0.2,-0.52535,0.0002,17.24474]
[1776651342632,46.25,74345.49,0.2,-0.52535,0.0002,17.24474]
[1776651345019,46.25,74347.54,0.2,-0.52494,0.0002,17.24633]
[1776651346661,46.25,74357.57,0.2,-0.52294,0.0002,17.25385]
[1776651347264,46.25,74357.57,0.2,-0.52294,0.0002,17.25385]
[1776651347322,46.25,74357.57,0.2,-0.52294,0.0002,17.25385]
[1776651347536,46.25,74357.57,0.2,-0.52294,0.0002,17.25385]
[1776651347587,46.25,74357.57,0.2,-0.52294,0.0002,17.25385]
[1776651347737,46.25,74357.57,0.2,-0.52294,0.0002,17.25385]
[1776651347669,46.25,74364.3,0.2,-0.52161,0.0002,17.25865]
[1776651347910,46.25,74364.3,0.2,-0.52161,0.0002,17.25865]
[1776651348208,46.25,74364.3,0.2,-0.52161,0.0002,17.25865]
[1776651348368,46.25,74364.3,0.2,-0.52161,0.0002,17.25865]
[1776651348524,46.25,74364.3,0.2,-0.52161,0.0002,17.25865]
[1776651348676,46.25,74373.98,0.2,-0.51968,0.0002,17.26521]
[1776651348918,46.25,74373.98,0.2,-0.51968,0.0002,17.26521]
[1776651349067,46.25,74373.98,0.2,-0.51968,0.0002,17.26521]
[1776651349189,46.25,74373.98,0.2,-0.51968,0.0002,17.26521]
[1776651349217,46.25,74373.98,0.2,-0.51968,0.0002,17.26521]
[1776651349397,46.25,74373.98,0.2,-0.51968,0.0002,17.26521]
[1776651349681,46.25,74381.61,0.2,-0.51816,0.0002,17.27011]
[1776651350403,46.25,74381.61,0.2,-0.51816,0.0002,17.27011]
[1776651350409,46.25,74381.61,0.2,-0.51816,0.0002,17.27011]
[1776651350452,46.25,74381.61,0.2,-0.51816,0.0002,17.27011]
[1776651350689,46.26,74387.49,0.2,-0.51699,0.0002,17.2737]
[1776651353698,46.26,74390.25,0.2,-0.51644,0.0002,17.27534]
[1776651353754,46.26,74392.6,0.2,-0.51598,0.0002,17.27671]
[1776651353778,46.26,74392.6,0.2,-0.51598,0.0002,17.27671]
[1776651354087,46.26,74392.6,0.2,-0.51598,0.0002,17.27671]
[1776651354932,46.26,74392.6,0.2,-0.51598,0.0002,17.27671]
[1776651360761,46.26,74392.44,0.2,-0.51601,0.0002,17.27662]
[1776651360792,46.26,74392.44,0.2,-0.51601,0.0002,17.27662]
[1776651361768,46.26,74396.53,0.2,-0.51519,0.0002,17.27895]
[1776651363313,46.26,74398.37,0.2,-0.51483,0.0002,17.27997]
[1776651363332,46.26,74398.37,0.2,-0.51483,0.0002,17.27997]
[1776651363388,46.26,74398.37,0.2,-0.51483,0.0002,17.27997]
[1776651363580,46.26,74398.37,0.2,-0.51483,0.0002,17.27997]
[1776651363780,46.26,74398.04,0.2,-0.51489,0.0002,17.27979]
[1776651368815,46.26,74399.46,0.2,-0.51461,0.0002,17.28057]
[1776651372251,46.26,74396.76,0.2,-0.51515,0.0002,17.27908]
[1776651372281,46.26,74396.76,0.2,-0.51515,0.0002,17.27908]
[1776651372362,46.26,74396.76,0.2,-0.51515,0.0002,17.27908]
[1776651372764,46.26,74396.76,0.2,-0.51515,0.0002,17.27908]
[1776651372833,46.26,74396.76,0.2,-0.51515,0.0002,17.27908]
[1776651372766,46.25,74397.81,0.2,-0.51494,0.0002,17.27966]
[1776651372860,46.25,74397.81,0.2,-0.51494,0.0002,17.27966]
[1776651372881,46.25,74401.31,0.2,-0.51425,0.0002,17.28158]
[1776651375122,46.25,74401.31,0.2,-0.51425,0.0002,17.28158]
[1776651375155,46.25,74401.31,0.2,-0.51425,0.0002,17.28158]
[1776651375179,46.25,74401.31,0.2,-0.51425,0.0002,17.28158]
[1776651375312,46.26,74405.93,0.2,-0.51333,0.0002,17.28403]
[1776651376547,46.26,74411.1,0.2,-0.5123,0.0002,17.28666]
[1776651378277,46.26,74411.1,0.2,-0.5123,0.0002,17.28666]
[1776651378432,46.26,74411.1,0.2,-0.5123,0.0002,17.28666]
[1776651378437,46.26,74411.1,0.2,-0.5123,0.0002,17.28666]
[1776651378553,46.26,74411.1,0.2,-0.5123,0.0002,17.28666]
[1776651378635,46.26,74415.34,0.2,-0.51145,0.0002,17.28874]
[1776651379583,46.26,74421.33,0.2,-0.51026,0.0002,17.29153]
[1776651380041,46.26,74421.33,0.2,-0.51026,0.0002,17.29153]
[1776651383051,46.26,74417.69,0.2,-0.51099,0.0002,17.28985]
[1776651390984,46.26,74420.16,0.2,-0.51049,0.0002,17.291]
[1776651393382,46.26,74420.31,0.2,-0.51047,0.0002,17.28622]
[1776651393470,46.26,74420.31,0.2,-0.51047,0.0002,17.28622]
[1776651393569,46.26,74420.31,0.2,-0.51047,0.0002,17.28622]
[1776651393826,46.26,74420.31,0.2,-0.51047,0.0002,17.28622]
[1776651393854,46.26,74420.31,0.2,-0.51047,0.0002,17.28622]
[1776651393841,46.26,74419.01,0.2,-0.51073,0.0002,17.28562]
[1776651393888,46.26,74419.01,0.2,-0.51073,0.0002,17.28562]
[1776651393897,46.26,74419.01,0.2,-0.51073,0.0002,17.28562]
[1776651394006,46.26,74419.01,0.2,-0.51073,0.0002,17.28562]
[1776651394024,46.26,74419.01,0.2,-0.51073,0.0002,17.28562]
[1776651394098,46.26,74419.01,0.2,-0.51073,0.0002,17.28562]
[1776651394273,46.26,74419.01,0.2,-0.51073,0.0002,17.28562]
[1776651394308,46.26,74419.01,0.2,-0.51073,0.0002,17.28562]
[1776651394320,46.26,74419.01,0.2,-0.51073,0.0002,17.28562]
[1776651394406,46.26,74419.01,0.2,-0.51073,0.0002,17.28562]
[1776651394442,46.26,74419.01,0.2,-0.51073,0.0002,17.28562]
[1776651394507,46.26,74409.0,0.2,-0.51272,0.0002,17.28076]
[1776651395371,46.26,74409.0,0.2,-0.51272,0.0002,17.28076]
[1776651395470,46.26,74403.84,0.2,-0.51375,0.0002,17.27808]
[1776651396753,46.26,74403.84,0.2,-0.51375,0.0002,17.27808]
[1776651396820,46.26,74403.84,0.2,-0.51375,0.0002,17.27808]
[1776651396838,46.26,74402.9,0.2,-0.51393,0.0002,17.27758]
[1776651396879,46.26,74402.9,0.2,-0.51393,0.0002,17.27758]
[1776651396939,46.26,74402.9,0.2,-0.51393,0.0002,17.27758]
[1776651397306,46.26,74402.9,0.2,-0.51393,0.0002,17.27758]
[1776651397351,46.26,74406.46,0.2,-0.51322,0.0002,17.27945]
[1776651400052,46.27,74411.66,0.2,-0.51219,0.0002,17.28209]
[1776651402154,46.27,74410.62,0.2,-0.51239,0.0002,17.28157]
[1776651402186,46.27,74410.62,0.2,-0.51239,0.0002,17.28157]
[1776651402210,46.27,74410.62,0.2,-0.51239,0.0002,17.28157]
[1776651402277,46.27,74419.88,0.2,-0.51055,0.0002,17.28602]
[1776651404381,46.27,74420.26,0.2,-0.51048,0.0002,17.2862]
[1776651404415,46.27,74420.26,0.2,-0.51048,0.0002,17.2862]
[1776651404531,46.27,74421.73,0.2,-0.51018,0.0002,17.28687]
[1776651410118,46.27,74423.85,0.2,-0.50976,0.0002,17.28782]
[1776651412134,46.27,74428.83,0.2,-0.50877,0.0002,17.28997]
[1776651417171,46.27,74432.0,0.2,-0.50814,0.0002,17.29128]
[1776651421204,46.26,74435.61,0.2,-0.50743,0.0002,17.29273]
[1776651424222,46.26,74439.47,0.2,-0.50666,0.0002,17.29421]
[1776651427411,46.26,74436.61,0.2,-0.50723,0.0002,17.29312]
[1776651427487,46.26,74436.61,0.2,-0.50723,0.0002,17.29312]
[1776651427524,46.26,74436.61,0.2,-0.50723,0.0002,17.29312]
[1776651427578,46.26,74437.33,0.2,-0.50709,0.0002,17.2934]
[1776651429088,46.26,74437.33,0.2,-0.50709,0.0002,17.2934]
[1776651429095,46.26,74437.33,0.2,-0.50709,0.0002,17.2934]
[1776651429134,46.26,74437.33,0.2,-0.50709,0.0002,17.2934]
[1776651429505,46.26,74442.75,0.2,-0.50601,0.0002,17.29542]
[1776651431789,46.26,74442.75,0.2,-0.50601,0.0002,17.29542]
[1776651431854,46.26,74453.26,0.2,-0.50392,0.0002,17.29899]
[1776651433281,46.26,74448.47,0.2,-0.50487,0.0002,17.29743]
[1776651438366,46.26,74446.28,0.2,-0.50531,0.0002,17.29668]
[1776651438396,46.26,74446.28,0.2,-0.50531,0.0002,17.29668]
[1776651438494,46.26,74446.28,0.2,-0.50531,0.0002,17.29668]
[1776651438547,46.26,74446.28,0.2,-0.50531,0.0002,17.29668]
[1776651442191,46.25,74447.36,0.2,-0.50509,0.0002,17.29705]
[1776651442257,46.25,74447.36,0.2,-0.50509,0.0002,17.29705]
[1776651442454,46.25,74447.36,0.2,-0.50509,0.0002,17.29705]
[1776651442555,46.25,74448.19,0.2,-0.50493,0.0002,17.29733]
[1776651443803,46.25,74448.19,0.2,-0.50493,0.0002,17.29733]
[1776651443884,46.25,74448.19,0.2,-0.50493,0.0002,17.29733]
[1776651443904,46.25,74447.53,0.2,-0.50506,0.0002,17.2971]
[1776651444514,46.25,74447.53,0.2,-0.50506,0.0002,17.2971]
[1776651451408,46.24,74447.7,0.2,-0.50503,0.0002,17.29231]
[1776651452414,46.24,74447.7,0.2,-0.50503,0.0002,17.29231]
[1776651452472,46.24,74447.7,0.2,-0.50503,0.0002,17.29231]
[1776651452481,46.24,74447.7,0.2,-0.50503,0.0002,17.29231]
[1776651452489,46.24,74447.6,0.2,-0.50505,0.0002,17.29227]
[1776651455489,46.24,74449.36,0.2,-0.5047,0.0002,17.29287]
[1776651458606,46.24,74449.8,0.2,-0.50462,0.0002,17.29301]
[1776651458707,46.24,74449.8,0.2,-0.50462,0.0002,17.29301]
[1776651458784,46.24,74449.8,0.2,-0.50462,0.0002,17.29301]
[1776651458859,46.24,74449.8,0.2,-0.50462,0.0002,17.29301]
[1776651458884,46.24,74448.26,0.2,-0.50492,0.0002,17.2925]
[1776651458984,46.24,74448.26,0.2,-0.50492,0.0002,17.2925]
[1776651460471,46.24,74441.11,0.2,-0.50635,0.0002,17.28997]
[1776651466619,46.24,74441.71,0.2,-0.50623,0.0002,17.29019]
[1776651466628,46.24,74441.71,0.2,-0.50623,0.0002,17.29019]
[1776651466710,46.24,74441.71,0.2,-0.50623,0.0002,17.29019]
[1776651466833,46.24,74441.82,0.2,-0.50621,0.0002,17.29023]
[1776651472555,46.23,74444.08,0.2,-0.50576,0.0002,17.29104]
[1776651474569,46.23,74449.04,0.2,-0.50477,0.0002,17.29276]
[1776651476838,46.23,74449.86,0.2,-0.50461,0.0002,17.29303]
[1776651476934,46.23,74449.86,0.2,-0.50461,0.0002,17.29303]
[1776651476939,46.23,74450.87,0.2,-0.50441,0.0002,17.29337]
[1776651477133,46.23,74450.87,0.2,-0.50441,0.0002,17.29337]
[1776651478356,46.23,74450.87,0.2,-0.50441,0.0002,17.29337]
[1776651478384,46.23,74450.87,0.2,-0.50441,0.0002,17.29337]
[1776651478479,46.23,74450.87,0.2,-0.50441,0.0002,17.29337]
[1776651478602,46.23,74451.1,0.2,-0.50436,0.0002,17.29344]
[1776651484265,46.23,74450.03,0.2,-0.50457,0.0002,17.29309]
[1776651484322,46.23,74450.03,0.2,-0.50457,0.0002,17.29309]
[1776651484326,46.23,74450.03,0.2,-0.50457,0.0002,17.29309]
[1776651484598,46.23,74450.03,0.2,-0.50457,0.0002,17.29309]
[1776651484675,46.23,74450.03,0.2,-0.50457,0.0002,17.29309]
[1776651484800,46.23,74450.03,0.2,-0.50457,0.0002,17.29309]
[1776651484856,46.23,74450.03,0.2,-0.50457,0.0002,17.29309]
[1776651484883,46.24,74457.89,0.2,-0.50301,0.0002,17.29556]
[1776651485554,46.24,74457.89,0.2,-0.50301,0.0002,17.29556]
[1776651485644,46.24,74457.89,0.2,-0.50301,0.0002,17.29556]
[1776651485831,46.24,74457.89,0.2,-0.50301,0.0002,17.29556]
[1776651485905,46.24,74465.41,0.2,-0.50151,0.0002,17.29767]
[1776651488667,46.24,74471.73,0.2,-0.50025,0.0002,17.29926]
[1776651490792,46.24,74472.31,0.2,-0.50014,0.0002,17.2994]
[1776651490894,46.23,74466.84,0.2,-0.50123,0.0002,17.29805]
[1776651496725,46.24,74470.5,0.2,-0.5005,0.0002,17.29897]
[1776651499224,46.24,74472.09,0.2,-0.50018,0.0002,17.29935]
[1776651499292,46.24,74472.09,0.2,-0.50018,0.0002,17.29935]
[1776651499422,46.24,74472.09,0.2,-0.50018,0.0002,17.29935]
[1776651499444,46.24,74472.09,0.2,-0.50018,0.0002,17.29935]
[1776651499647,46.24,74472.09,0.2,-0.50018,0.0002,17.29935]
[1776651499751,46.24,74473.12,0.2,-0.49998,0.0002,17.29959]
[1776651500220,46.24,74473.12,0.2,-0.49998,0.0002,17.29959]
[1776651501145,46.24,74475.67,0.2,-0.49947,0.0002,17.30017]
[1776651501220,46.24,74475.67,0.2,-0.49947,0.0002,17.30017]
[1776651501765,46.24,74475.94,0.2,-0.49942,0.0002,17.30023]
[1776651505501,46.24,74476.85,0.2,-0.49924,0.0002,17.30042]
[1776651505507,46.24,74476.85,0.2,-0.49924,0.0002,17.30042]
[1776651505615,46.24,74476.85,0.2,-0.49924,0.0002,17.30042]
[1776651505684,46.24,74476.85,0.2,-0.49924,0.0002,17.30042]
[1776651505794,46.23,74476.93,0.2,-0.49922,0.0002,17.30044]
[1776651507808,46.23,74471.91,0.2,-0.50022,0.0002,17.29931]
[1776651508738,46.23,74471.91,0.2,-0.50022,0.0002,17.29931]
[1776651513463,46.23,74474.17,0.2,-0.49977,0.0002,17.29498]
[1776651514908,46.23,74472.98,0.2,-0.50001,0.0002,17.2947]
[1776651515653,46.23,74472.45,0.2,-0.50011,0.0002,17.29458]
[1776651515806,46.23,74472.45,0.2,-0.50011,0.0002,17.29458]
[1776651515852,46.23,74472.45,0.2,-0.50011,0.0002,17.29458]
[1776651515863,46.23,74472.45,0.2,-0.50011,0.0002,17.29458]
[1776651515957,46.23,74472.45,0.2,-0.50011,0.0002,17.29458]
[1776651515981,46.23,74456.8,0.2,-0.50323,0.0002,17.29038]
[1776651516977,46.23,74456.8,0.2,-0.50323,0.0002,17.29038]
[1776651516999,46.23,74456.8,0.2,-0.50323,0.0002,17.29038]
[1776651517033,46.23,74456.8,0.2,-0.50323,0.0002,17.29038]
[1776651517882,46.23,74450.55,0.2,-0.50447,0.0002,17.28841]
[1776651523666,46.23,74453.96,0.2,-0.50379,0.0002,17.2895]
[1776651524601,46.24,74453.96,0.2,-0.50379,0.0002,17.2895]
[1776651524673,46.24,74453.96,0.2,-0.50379,0.0002,17.2895]
[1776651525660,46.24,74454.43,0.2,-0.5037,0.0002,17.28965]
[1776651526687,46.24,74455.98,0.2,-0.50339,0.0002,17.29013]
[1776651529058,46.24,74457.14,0.2,-0.50316,0.0002,17.29048]
[1776651529073,46.24,74457.14,0.2,-0.50316,0.0002,17.29048]
[1776651529147,46.24,74457.14,0.2,-0.50316,0.0002,17.29048]
[1776651529964,46.24,74454.32,0.2,-0.50372,0.0002,17.28962]
[1776651534998,46.24,74454.88,0.2,-0.50361,0.0002,17.28979]
[1776651538846,46.24,74458.17,0.2,-0.50296,0.0002,17.29079]
[1776651538854,46.24,74458.17,0.2,-0.50296,0.0002,17.29079]
[1776651538873,46.24,74458.17,0.2,-0.50296,0.0002,17.29079]
[1776651538975,46.24,74459.15,0.2,-0.50276,0.0002,17.29108]
[1776651541041,46.24,74455.09,0.2,-0.50357,0.0002,17.28986]
[1776651542957,46.24,74455.09,0.2,-0.50357,0.0002,17.28986]
[1776651549051,46.24,74452.96,0.2,-0.50399,0.0002,17.28919]
[1776651555149,46.24,74452.34,0.2,-0.50412,0.0002,17.28899]
[1776651563197,46.24,74454.12,0.2,-0.50376,0.0002,17.28955]
[1776651567906,46.24,74448.5,0.2,-0.50488,0.0002,17.28772]
[1776651573037,46.25,74445.0,0.2,-0.50558,0.0002,17.28166]
[1776651573657,46.24,74442.42,0.2,-0.50609,0.0002,17.28074]
[1776651573865,46.24,74434.85,0.2,-0.5076,0.0002,17.27786]
[1776651575348,46.25,74434.54,0.2,-0.50766,0.0002,17.27773]
[1776651575357,46.25,74434.54,0.2,-0.50766,0.0002,17.27773]
[1776651575393,46.25,74434.54,0.2,-0.50766,0.0002,17.27773]
[1776651575527,46.25,74434.54,0.2,-0.50766,0.0002,17.27773]
[1776651575613,46.25,74434.54,0.2,-0.50766,0.0002,17.27773]
[1776651575628,46.25,74421.1,0.2,-0.51034,0.0002,17.272]
[1776651576358,46.25,74421.1,0.2,-0.51034,0.0002,17.272]
[1776651576810,46.25,74421.1,0.2,-0.51034,0.0002,17.272]
[1776651577013,46.25,74420.92,0.2,-0.51037,0.0002,17.27192]
[1776651579417,46.25,74417.38,0.2,-0.51108,0.0002,17.27028]
[1776651586360,46.25,74420.43,0.2,-0.51047,0.0002,17.27169]
[1776651589037,46.25,74420.72,0.2,-0.51041,0.0002,17.27183]
[1776651589085,46.25,74420.72,0.2,-0.51041,0.0002,17.27183]
[1776651589182,46.25,74420.72,0.2,-0.51041,0.0002,17.27183]
[1776651589246,46.25,74420.72,0.2,-0.51041,0.0002,17.27183]
[1776651589289,46.25,74420.72,0.2,-0.51041,0.0002,17.27183]
[1776651589335,46.25,74420.72,0.2,-0.51041,0.0002,17.27183]
[1776651589435,46.25,74424.76,0.2,-0.50961,0.0002,17.27364]
[1776651592404,46.25,74420.73,0.2,-0.51041,0.0002,17.27183]
[1776651593620,46.25,74420.73,0.2,-0.51041,0.0002,17.27183]
[1776651594398,46.25,74420.32,0.2,-0.51049,0.0002,17.27164]
[1776651594583,46.25,74420.32,0.2,-0.51049,0.0002,17.27164]
[1776651594651,46.25,74392.6,0.2,-0.51601,0.0002,17.25727]
[1776651595190,46.25,74392.6,0.2,-0.51601,0.0002,17.25727]
[1776651595236,46.25,74392.6,0.2,-0.51601,0.0002,17.25727]
[1776651595302,46.25,74392.6,0.2,-0.51601,0.0002,17.25727]
[1776651595660,46.25,74392.6,0.2,-0.51601,0.0002,17.25727]
[1776651595688,46.25,74392.6,0.2,-0.51601,0.0002,17.25727]
[1776651595714,46.25,74392.6,0.2,-0.51601,0.0002,17.25727]
[1776651595790,46.25,74377.92,0.2,-0.51894,0.0002,17.24832]
[1776651596433,46.25,74377.92,0.2,-0.51894,0.0002,17.24832]
[1776651597733,46.25,74377.92,0.2,-0.51894,0.0002,17.24832]
[1776651601586,46.25,74386.96,0.2,-0.51714,0.0002,17.25394]
[1776651604939,46.25,74389.56,0.2,-0.51662,0.0002,17.25549]
[1776651607999,46.25,74398.2,0.2,-0.5149,0.0002,17.26044]
[1776651609979,46.25,74393.21,0.2,-0.51589,0.0002,17.25763]
[1776651615012,46.25,74390.48,0.2,-0.51643,0.0002,17.25604]
[1776651618071,46.26,74395.85,0.2,-0.51536,0.0002,17.25914]
[1776651619699,46.26,74390.83,0.2,-0.51636,0.0002,17.25625]
[1776651626138,46.26,74391.94,0.2,-0.51614,0.0002,17.2569]
[1776651629505,46.26,74390.94,0.2,-0.51633,0.0002,17.25632]
[1776651629545,46.26,74390.94,0.2,-0.51633,0.0002,17.25632]
[1776651629599,46.26,74390.94,0.2,-0.51633,0.0002,17.25632]
[1776651629975,46.26,74392.7,0.2,-0.51598,0.0002,17.25734]
[1776651631680,46.26,74399.26,0.2,-0.51468,0.0002,17.25618]
[1776651636715,46.26,74400.28,0.2,-0.51448,0.0002,17.25673]
[1776651638413,46.26,74401.12,0.2,-0.51432,0.0002,17.25719]
[1776651643535,46.26,74403.3,0.2,-0.51388,0.0002,17.25836]
[1776651645778,46.26,74399.27,0.2,-0.51468,0.0002,17.25618]
[1776651648587,46.26,74399.73,0.2,-0.51459,0.0002,17.25643]
[1776651653850,46.25,74398.56,0.2,-0.51483,0.0002,17.25578]
[1776651656035,46.25,74405.5,0.2,-0.51345,0.0002,17.25951]
[1776651661896,46.26,74408.03,0.2,-0.51294,0.0002,17.26083]
[1776651664923,46.26,74403.72,0.2,-0.5138,0.0002,17.25858]
[1776651669948,46.26,74405.19,0.2,-0.5135,0.0002,17.25936]
[1776651671434,46.26,74405.19,0.2,-0.5135,0.0002,17.25936]
[1776651672972,46.27,74398.0,0.2,-0.51493,0.0002,17.25549]
[1776651674986,46.27,74394.67,0.2,-0.5156,0.0002,17.25362]
[1776651680349,46.27,74394.87,0.2,-0.51556,0.0002,17.25373]
[1776651681462,46.27,74394.38,0.2,-0.51565,0.0002,17.25345]
[1776651681802,46.27,74394.38,0.2,-0.51565,0.0002,17.25345]
[1776651681873,46.27,74394.38,0.2,-0.51565,0.0002,17.25345]
[1776651681911,46.27,74394.38,0.2,-0.51565,0.0002,17.25345]
[1776651682033,46.27,74393.03,0.2,-0.51592,0.0002,17.25268]
[1776651683063,46.27,74380.42,0.2,-0.51843,0.0002,17.24508]
[1776651685062,46.27,74378.13,0.2,-0.51889,0.0002,17.24363]
[1776651690088,46.27,74374.16,0.2,-0.51967,0.0002,17.24106]
[1776651690433,46.27,74374.16,0.2,-0.51967,0.0002,17.24106]
[1776651690440,46.27,74374.16,0.2,-0.51967,0.0002,17.24106]
[1776651690488,46.27,74374.16,0.2,-0.51967,0.0002,17.24106]
[1776651690676,46.27,74373.68,0.2,-0.51977,0.0002,17.24074]
[1776651696130,46.28,74375.18,0.2,-0.51948,0.0002,17.23686]
[1776651697526,46.28,74375.22,0.2,-0.51947,0.0002,17.23689]
[1776651698508,46.28,74374.42,0.2,-0.51963,0.0002,17.23637]
[1776651703764,46.28,74375.11,0.2,-0.51949,0.0002,17.23682]
[1776651703794,46.28,74375.11,0.2,-0.51949,0.0002,17.23682]
[1776651703871,46.28,74375.11,0.2,-0.51949,0.0002,17.23682]
[1776651703920,46.28,74375.11,0.2,-0.51949,0.0002,17.23682]
[1776651704189,46.28,74375.73,0.2,-0.51937,0.0002,17.23723]
[1776651704861,46.28,74375.73,0.2,-0.51937,0.0002,17.23723]
[1776651704897,46.28,74375.73,0.2,-0.51937,0.0002,17.23723]
[1776651704919,46.28,74375.73,0.2,-0.51937,0.0002,17.23723]
[1776651705196,46.28,74371.67,0.2,-0.52017,0.0002,17.23455]
[1776651707819,46.28,74370.37,0.2,-0.52043,0.0002,17.23368]
[1776651707831,46.28,74370.37,0.2,-0.52043,0.0002,17.23368]
[1776651707853,46.28,74370.37,0.2,-0.52043,0.0002,17.23368]
[1776651708216,46.28,74371.11,0.2,-0.52028,0.0002,17.23418]
[1776651708893,46.28,74374.68,0.2,-0.51957,0.0002,17.23654]
[1776651710408,46.28,74375.0,0.2,-0.51951,0.0002,17.23675]
[1776651717279,46.28,74377.83,0.2,-0.51894,0.0002,17.23859]
[1776651722418,46.29,74379.22,0.2,-0.51867,0.0002,17.23948]
[1776651722719,46.29,74379.22,0.2,-0.51867,0.0002,17.23948]
[1776651722768,46.29,74379.22,0.2,-0.51867,0.0002,17.23948]
[1776651723226,46.29,74388.12,0.2,-0.5169,0.0002,17.24496]
[1776651724017,46.29,74398.11,0.2,-0.51491,0.0002,17.2507]
[1776651724432,46.29,74400.01,0.2,-0.51453,0.0002,17.25175]
[1776651730026,46.29,74397.76,0.2,-0.51498,0.0002,17.25051]
[1776651736412,46.29,74397.36,0.2,-0.51505,0.0002,17.25029]
[1776651739434,46.29,74393.71,0.2,-0.51578,0.0002,17.24823]
[1776651745026,46.29,74394.08,0.2,-0.51571,0.0002,17.24844]
[1776651745035,46.29,74394.08,0.2,-0.51571,0.0002,17.24844]
[1776651745083,46.29,74394.08,0.2,-0.51571,0.0002,17.24844]
[1776651745152,46.29,74394.08,0.2,-0.51571,0.0002,17.24844]
[1776651745228,46.29,74394.08,0.2,-0.51571,0.0002,17.24844]
[1776651745209,46.29,74392.88,0.2,-0.51594,0.0002,17.24775]
[1776651745362,46.29,74392.88,0.2,-0.51594,0.0002,17.24775]
[1776651745477,46.29,74392.88,0.2,-0.51594,0.0002,17.24775]
[1776651747489,46.29,74397.11,0.2,-0.5151,0.0002,17.25015]
[1776651749786,46.29,74397.2,0.2,-0.51508,0.0002,17.2502]
[1776651749952,46.29,74382.74,0.2,-0.51796,0.0002,17.2417]
[1776651750802,46.3,74372.88,0.2,-0.51992,0.0002,17.23538]
[1776651752166,46.3,74368.27,0.2,-0.52085,0.0002,17.22742]
[1776651753354,46.3,74368.27,0.2,-0.52085,0.0002,17.22742]
[1776651753483,46.3,74368.27,0.2,-0.52085,0.0002,17.22742]
[1776651753536,46.3,74367.05,0.2,-0.52109,0.0002,17.22658]
[1776651754374,46.3,74367.05,0.2,-0.52109,0.0002,17.22658]
[1776651759579,46.3,74368.23,0.2,-0.52085,0.0002,17.2274]
[1776651764608,46.31,74369.1,0.2,-0.52068,0.0002,17.228]
[1776651769643,46.31,74371.04,0.2,-0.52029,0.0002,17.22931]
[1776651774679,46.32,74374.14,0.2,-0.51967,0.0002,17.23137]
[1776651779713,46.32,74379.68,0.2,-0.51856,0.0002,17.23495]
[1776651784751,46.32,74383.1,0.2,-0.51788,0.0002,17.23709]
[1776651785962,46.32,74386.65,0.2,-0.51717,0.0002,17.23925]
[1776651789783,46.32,74390.26,0.2,-0.51646,0.0002,17.2414]
[1776651794819,46.32,74389.38,0.2,-0.51663,0.0002,17.24088]
[1776651799854,46.32,74387.69,0.2,-0.51697,0.0002,17.23988]
[1776651803949,46.32,74391.69,0.2,-0.51617,0.0002,17.24223]
[1776651807909,46.32,74395.25,0.2,-0.51546,0.0002,17.24427]
[1776651811725,46.32,74394.41,0.2,-0.51563,0.0002,17.2438]
[1776651811904,46.32,74394.41,0.2,-0.51563,0.0002,17.2438]
[1776651812303,46.32,74411.65,0.2,-0.51221,0.0002,17.24811]
[1776651812914,46.32,74411.65,0.2,-0.51221,0.0002,17.24811]
[1776651813229,46.32,74407.74,0.2,-0.51298,0.0002,17.24614]
[1776651818525,46.33,74405.56,0.2,-0.51342,0.0002,17.24502]
[1776651818983,46.33,74405.56,0.2,-0.51342,0.0002,17.24502]
[1776651819013,46.33,74405.56,0.2,-0.51342,0.0002,17.24502]
[1776651819227,46.33,74405.56,0.2,-0.51342,0.0002,17.24502]
[1776651819328,46.33,74409.46,0.2,-0.51264,0.0002,17.24702]
[1776651819337,46.33,74409.46,0.2,-0.51264,0.0002,17.24702]
[1776651819668,46.33,74409.46,0.2,-0.51264,0.0002,17.24702]
[1776651820002,46.33,74409.46,0.2,-0.51264,0.0002,17.24702]
[1776651825038,46.33,74410.68,0.2,-0.5124,0.0002,17.24763]
[1776651830071,46.33,74410.31,0.2,-0.51247,0.0002,17.24745]
[1776651835106,46.33,74409.94,0.2,-0.51254,0.0002,17.24726]
[1776651838132,46.34,74414.31,0.2,-0.51167,0.0002,17.24942]
[1776651843165,46.34,74418.54,0.2,-0.51083,0.0002,17.25142]
[1776651848197,46.34,74419.29,0.2,-0.51068,0.0002,17.25177]
[1776651855248,46.33,74419.69,0.2,-0.5106,0.0002,17.25196]
[1776651858267,46.33,74427.93,0.2,-0.50896,0.0002,17.25561]
[1776651865190,46.34,74429.76,0.2,-0.5086,0.0002,17.25638]
[1776651866360,46.33,74430.04,0.2,-0.50854,0.0002,17.25649]
[1776651866422,46.33,74430.04,0.2,-0.50854,0.0002,17.25649]
[1776651866444,46.33,74430.04,0.2,-0.50854,0.0002,17.25649]
[1776651866514,46.33,74430.04,0.2,-0.50854,0.0002,17.25649]
[1776651866630,46.33,74430.04,0.2,-0.50854,0.0002,17.25649]
[1776651867330,46.33,74432.68,0.2,-0.50802,0.0002,17.25758]
[1776651869483,46.33,74432.96,0.2,-0.50796,0.0002,17.25769]
[1776651869651,46.33,74432.96,0.2,-0.50796,0.0002,17.25769]
[1776651869941,46.33,74432.96,0.2,-0.50796,0.0002,17.25769]
[1776651870351,46.33,74434.08,0.2,-0.50774,0.0002,17.25814]
[1776651871359,46.33,74442.21,0.2,-0.50613,0.0002,17.25638]
[1776651872378,46.33,74442.21,0.2,-0.50613,0.0002,17.25638]
[1776651877400,46.32,74441.94,0.2,-0.50618,0.0002,17.25628]
[1776651880593,46.32,74435.8,0.2,-0.50741,0.0002,17.25395]
[1776651886204,46.32,74436.29,0.2,-0.50731,0.0002,17.25414]
[1776651886391,46.32,74436.29,0.2,-0.50731,0.0002,17.25414]
[1776651886241,46.32,74439.69,0.2,-0.50663,0.0002,17.25544]
[1776651886485,46.32,74439.69,0.2,-0.50663,0.0002,17.25544]
[1776651886594,46.32,74439.69,0.2,-0.50663,0.0002,17.25544]
[1776651886602,46.32,74439.69,0.2,-0.50663,0.0002,17.25544]
[1776651886683,46.31,74450.52,0.2,-0.50448,0.0002,17.25925]
[1776651887474,46.31,74449.83,0.2,-0.50462,0.0002,17.25902]
[1776651890182,46.32,74457.85,0.2,-0.50302,0.0002,17.26154]
[1776651890637,46.32,74457.85,0.2,-0.50302,0.0002,17.26154]
[1776651890680,46.32,74457.85,0.2,-0.50302,0.0002,17.26154]
[1776651890822,46.32,74457.85,0.2,-0.50302,0.0002,17.26154]
[1776651890887,46.32,74458.34,0.2,-0.50292,0.0002,17.26169]
[1776651891559,46.32,74458.34,0.2,-0.50292,0.0002,17.26169]
[1776651891653,46.32,74458.34,0.2,-0.50292,0.0002,17.26169]
[1776651892596,46.32,74458.15,0.2,-0.50296,0.0002,17.26163]
[1776651894524,46.31,74447.59,0.2,-0.50506,0.0002,17.25827]
[1776651895704,46.31,74447.59,0.2,-0.50506,0.0002,17.25827]
[1776651895748,46.31,74447.59,0.2,-0.50506,0.0002,17.25827]
[1776651895760,46.31,74447.59,0.2,-0.50506,0.0002,17.25827]
[1776651896023,46.31,74448.02,0.2,-0.50498,0.0002,17.25841]
[1776651896712,46.31,74448.02,0.2,-0.50498,0.0002,17.25841]
[1776651901639,46.3,74447.34,0.2,-0.50512,0.0002,17.25818]
[1776651901691,46.3,74447.34,0.2,-0.50512,0.0002,17.25818]
[1776651901777,46.3,74447.34,0.2,-0.50512,0.0002,17.25818]
[1776651901792,46.3,74446.82,0.2,-0.50522,0.0002,17.258]
[1776651905879,46.3,74446.68,0.2,-0.50525,0.0002,17.25795]
[1776651905914,46.3,74446.68,0.2,-0.50525,0.0002,17.25795]
[1776651906176,46.29,74447.72,0.2,-0.50504,0.0002,17.25831]
[1776651912652,46.28,74446.45,0.2,-0.5053,0.0002,17.25787]
[1776651913657,46.28,74442.94,0.2,-0.506,0.0002,17.25663]
[1776651919731,46.28,74441.46,0.2,-0.5063,0.0002,17.25609]
[1776651919849,46.28,74441.46,0.2,-0.5063,0.0002,17.25609]
[1776651919996,46.28,74441.46,0.2,-0.5063,0.0002,17.25609]
[1776651920272,46.27,74433.06,0.2,-0.50797,0.0002,17.25284]
[1776651921190,46.27,74433.06,0.2,-0.50797,0.0002,17.25284]
[1776651921263,46.27,74433.06,0.2,-0.50797,0.0002,17.25284]
[1776651921429,46.27,74433.06,0.2,-0.50797,0.0002,17.25284]
[1776651921351,46.27,74430.23,0.2,-0.50854,0.0002,17.25168]
[1776651926750,46.27,74430.58,0.2,-0.50847,0.0002,17.25183]
[1776651929306,46.26,74431.33,0.2,-0.50832,0.0002,17.25214]
[1776651934805,46.26,74429.35,0.2,-0.50872,0.0002,17.24645]
[1776651939839,46.26,74428.57,0.2,-0.50888,0.0002,17.24611]
[1776651942627,46.25,74428.35,0.2,-0.50892,0.0002,17.24602]
[1776651947153,46.25,74428.35,0.2,-0.50892,0.0002,17.24602]
[1776651947158,46.25,74428.35,0.2,-0.50892,0.0002,17.24602]
[1776651947303,46.25,74428.35,0.2,-0.50892,0.0002,17.24602]
[1776651948698,46.25,74427.14,0.2,-0.50917,0.0002,17.2455]
[1776651953938,46.25,74429.1,0.2,-0.50878,0.0002,17.24634]
[1776651959982,46.24,74431.88,0.2,-0.50822,0.0002,17.24749]
[1776651965020,46.24,74430.31,0.2,-0.50854,0.0002,17.24684]
[1776651970054,46.24,74431.98,0.2,-0.50821,0.0002,17.24753]
[1776651975088,46.24,74433.58,0.2,-0.50789,0.0002,17.24818]
[1776651980187,46.24,74433.58,0.2,-0.50789,0.0002,17.24818]
[1776651982697,46.23,74433.76,0.2,-0.50785,0.0002,17.24825]
[1776651982765,46.23,74433.76,0.2,-0.50785,0.0002,17.24825]
[1776651982790,46.23,74433.76,0.2,-0.50785,0.0002,17.24825]
[1776651982882,46.23,74433.76,0.2,-0.50785,0.0002,17.24825]
[1776651982917,46.23,74433.76,0.2,-0.50785,0.0002,17.24825]
[1776651983145,46.23,74421.79,0.2,-0.51024,0.0002,17.24313]
[1776651985243,46.23,74418.8,0.2,-0.51084,0.0002,17.24176]
[1776651987765,46.23,74417.48,0.2,-0.5111,0.0002,17.24114]
[1776651989185,46.23,74410.2,0.2,-0.51255,0.0002,17.23759]
[1776651993524,46.23,74408.34,0.2,-0.51293,0.0002,17.23178]
[1776651995449,46.23,74423.43,0.2,-0.50992,0.0002,17.239]
[1776652001275,46.23,74424.78,0.2,-0.50965,0.0002,17.2396]
[1776652006310,46.23,74426.05,0.2,-0.5094,0.0002,17.24016]
[1776652008323,46.23,74420.53,0.2,-0.5105,0.0002,17.23769]
[1776652011024,46.24,74415.23,0.2,-0.51156,0.0002,17.2352]
[1776652016381,46.23,74414.43,0.2,-0.51172,0.0002,17.23481]
[1776652022423,46.24,74414.79,0.2,-0.51164,0.0002,17.23499]
[1776652027464,46.24,74417.53,0.2,-0.5111,0.0002,17.2363]
[1776652031487,46.24,74427.61,0.2,-0.50908,0.0002,17.24083]
[1776652033501,46.24,74429.66,0.2,-0.50867,0.0002,17.2417]
[1776652038536,46.24,74429.23,0.2,-0.50876,0.0002,17.24152]
[1776652039547,46.24,74416.71,0.2,-0.51126,0.0002,17.23591]
[1776652044579,46.24,74419.05,0.2,-0.51079,0.0002,17.23701]
[1776652045930,46.24,74419.17,0.2,-0.51077,0.0002,17.23707]
[1776652046006,46.24,74419.17,0.2,-0.51077,0.0002,17.23707]
[1776652046386,46.24,74419.17,0.2,-0.51077,0.0002,17.23707]
[1776652046404,46.24,74419.17,0.2,-0.51077,0.0002,17.23707]
[1776652046466,46.24,74419.17,0.2,-0.51077,0.0002,17.23707]
[1776652046529,46.24,74419.17,0.2,-0.51077,0.0002,17.23707]
[1776652046636,46.24,74419.17,0.2,-0.51077,0.0002,17.23707]
[1776652046625,46.24,74425.06,0.2,-0.50959,0.0002,17.23973]
[1776652046668,46.24,74425.06,0.2,-0.50959,0.0002,17.23973]
[1776652046689,46.24,74425.06,0.2,-0.50959,0.0002,17.23973]
[1776652046702,46.24,74425.06,0.2,-0.50959,0.0002,17.23973]
[1776652046733,46.24,74425.06,0.2,-0.50959,0.0002,17.23973]
[1776652046765,46.24,74425.06,0.2,-0.50959,0.0002,17.23973]
[1776652047599,46.24,74438.9,0.2,-0.50683,0.0002,17.24539]
[1776652048295,46.24,74438.9,0.2,-0.50683,0.0002,17.24539]
[1776652048606,46.24,74436.86,0.2,-0.50724,0.0002,17.24461]
[1776652049303,46.24,74436.86,0.2,-0.50724,0.0002,17.24461]
[1776652050049,46.24,74436.9,0.2,-0.50723,0.0002,17.24462]
[1776652050065,46.24,74436.9,0.2,-0.50723,0.0002,17.24462]
[1776652050145,46.24,74436.9,0.2,-0.50723,0.0002,17.24462]
[1776652050220,46.24,74436.9,0.2,-0.50723,0.0002,17.24462]
[1776652050621,46.24,74438.18,0.2,-0.50697,0.0002,17.24512]
[1776652051358,46.24,74438.18,0.2,-0.50697,0.0002,17.24512]
[1776652052366,46.24,74440.92,0.2,-0.50643,0.0002,17.24128]
[1776652052634,46.24,74444.34,0.2,-0.50575,0.0002,17.24252]
[1776652055659,46.24,74444.42,0.2,-0.50573,0.0002,17.24255]
[1776652055661,46.24,74444.42,0.2,-0.50573,0.0002,17.24255]
[1776652055732,46.24,74444.9,0.2,-0.50564,0.0002,17.24272]
[1776652056662,46.24,74445.01,0.2,-0.50562,0.0002,17.24276]
[1776652061698,46.24,74447.43,0.2,-0.50513,0.0002,17.2436]
[1776652066735,46.24,74449.07,0.2,-0.50481,0.0002,17.24416]
[1776652071768,46.24,74449.62,0.2,-0.5047,0.0002,17.24434]
[1776652074794,46.24,74464.37,0.2,-0.50175,0.0002,17.24879]
[1776652077549,46.24,74463.12,0.2,-0.502,0.0002,17.24845]
[1776652077599,46.24,74463.12,0.2,-0.502,0.0002,17.24845]
[1776652077603,46.24,74463.12,0.2,-0.502,0.0002,17.24845]
[1776652077606,46.24,74462.37,0.2,-0.50215,0.0002,17.24824]
[1776652077764,46.24,74462.37,0.2,-0.50215,0.0002,17.24824]
[1776652077770,46.24,74462.37,0.2,-0.50215,0.0002,17.24824]
[1776652077809,46.24,74462.37,0.2,-0.50215,0.0002,17.24824]
[1776652077839,46.24,74462.37,0.2,-0.50215,0.0002,17.24824]
[1776652077964,46.24,74462.37,0.2,-0.50215,0.0002,17.24824]
[1776652078046,46.24,74464.01,0.2,-0.50182,0.0002,17.24869]
[1776652081790,46.24,74467.13,0.2,-0.5012,0.0002,17.24952]
[1776652081820,46.24,74467.13,0.2,-0.5012,0.0002,17.24952]
[1776652082007,46.24,74469.57,0.2,-0.50072,0.0002,17.25013]
[1776652086391,46.23,74468.67,0.2,-0.5009,0.0002,17.24991]
[1776652087829,46.23,74468.96,0.2,-0.50084,0.0002,17.24998]
[1776652087839,46.23,74468.96,0.2,-0.50084,0.0002,17.24998]
[1776652087925,46.23,74468.96,0.2,-0.50084,0.0002,17.24998]
[1776652088072,46.23,74468.96,0.2,-0.50084,0.0002,17.24998]
[1776652088102,46.23,74468.96,0.2,-0.50084,0.0002,17.24998]
[1776652088110,46.23,74468.96,0.2,-0.50084,0.0002,17.24998]
[1776652088172,46.23,74468.96,0.2,-0.50084,0.0002,17.24998]
[1776652088318,46.23,74468.96,0.2,-0.50084,0.0002,17.24998]
[1776652088418,46.23,74460.88,0.2,-0.50245,0.0002,17.24782]
[1776652089106,46.23,74460.88,0.2,-0.50245,0.0002,17.24782]
[1776652089177,46.23,74460.88,0.2,-0.50245,0.0002,17.24782]
[1776652089194,46.23,74454.16,0.2,-0.50379,0.0002,17.24581]
[1776652094154,46.22,74452.23,0.2,-0.50418,0.0002,17.24519]
[1776652094219,46.22,74452.23,0.2,-0.50418,0.0002,17.24519]
[1776652094409,46.22,74452.23,0.2,-0.50418,0.0002,17.24519]
[1776652094510,46.22,74451.32,0.2,-0.50436,0.0002,17.2449]
[1776652097242,46.22,74449.79,0.2,-0.50467,0.0002,17.2444]
[1776652097297,46.22,74449.79,0.2,-0.50467,0.0002,17.2444]
[1776652097313,46.22,74449.79,0.2,-0.50467,0.0002,17.2444]
[1776652097338,46.22,74449.71,0.2,-0.50469,0.0002,17.24437]
[1776652098661,46.22,74449.71,0.2,-0.50469,0.0002,17.24437]
[1776652099217,46.22,74449.71,0.2,-0.50469,0.0002,17.24437]
[1776652104777,46.21,74448.98,0.2,-0.50483,0.0002,17.24412]
[1776652106007,46.21,74453.4,0.2,-0.50395,0.0002,17.24557]
[1776652107152,46.21,74453.4,0.2,-0.50395,0.0002,17.24557]
[1776652107186,46.21,74453.4,0.2,-0.50395,0.0002,17.24557]
[1776652107380,46.21,74457.74,0.2,-0.50309,0.0002,17.2469]
[1776652109450,46.2,74461.54,0.2,-0.50233,0.0002,17.24801]
[1776652114659,46.2,74462.15,0.2,-0.50221,0.0002,17.24331]
[1776652114718,46.2,74462.15,0.2,-0.50221,0.0002,17.24331]
[1776652115074,46.2,74464.35,0.2,-0.50177,0.0002,17.24391]
[1776652116477,46.2,74464.35,0.2,-0.50177,0.0002,17.24391]
[1776652116499,46.2,74464.35,0.2,-0.50177,0.0002,17.24391]
[1776652116511,46.2,74464.35,0.2,-0.50177,0.0002,17.24391]
[1776652116710,46.19,74470.46,0.2,-0.50055,0.0002,17.24548]
[1776652122640,46.19,74473.64,0.2,-0.49992,0.0002,17.24623]
[1776652122657,46.19,74473.64,0.2,-0.49992,0.0002,17.24623]
[1776652124628,46.19,74476.79,0.2,-0.49929,0.0002,17.24694]
[1776652124708,46.19,74476.79,0.2,-0.49929,0.0002,17.24694]
[1776652124683,46.19,74476.65,0.2,-0.49932,0.0002,17.2469]
[1776652130180,46.18,74474.56,0.2,-0.49974,0.0002,17.24644]
[1776652132192,46.18,74471.05,0.2,-0.50044,0.0002,17.24562]
[1776652134923,46.18,74472.68,0.2,-0.50011,0.0002,17.24601]
[1776652140624,46.18,74471.13,0.2,-0.50042,0.0002,17.24564]
[1776652140631,46.18,74471.13,0.2,-0.50042,0.0002,17.24564]
[1776652140635,46.18,74471.13,0.2,-0.50042,0.0002,17.24564]
[1776652140695,46.18,74471.13,0.2,-0.50042,0.0002,17.24564]
[1776652140675,46.18,74473.75,0.2,-0.4999,0.0002,17.24626]
[1776652141220,46.18,74473.75,0.2,-0.4999,0.0002,17.24626]
[1776652141274,46.18,74473.75,0.2,-0.4999,0.0002,17.24626]
[1776652141444,46.18,74473.75,0.2,-0.4999,0.0002,17.24626]
[1776652141548,46.18,74476.5,0.2,-0.49935,0.0002,17.24687]
[1776652147300,46.17,74472.34,0.2,-0.50018,0.0002,17.24593]
[1776652152009,46.17,74476.22,0.2,-0.49941,0.0002,17.24681]
[1776652156096,46.17,74476.22,0.2,-0.49941,0.0002,17.24681]
[1776652156139,46.17,74476.22,0.2,-0.49941,0.0002,17.24681]
[1776652156330,46.17,74477.83,0.2,-0.49909,0.0002,17.24716]
[1776652159383,46.16,74482.2,0.2,-0.49821,0.0002,17.24804]
[1776652164419,46.16,74480.01,0.2,-0.49865,0.0002,17.24761]
[1776652168338,46.16,74481.61,0.2,-0.49833,0.0002,17.24793]
[1776652168449,46.16,74481.61,0.2,-0.49833,0.0002,17.24793]
[1776652168527,46.16,74481.61,0.2,-0.49833,0.0002,17.24793]
[1776652168557,46.16,74481.32,0.2,-0.49839,0.0002,17.24787]
[1776652171556,46.16,74481.32,0.2,-0.49839,0.0002,17.24787]
[1776652171625,46.16,74481.32,0.2,-0.49839,0.0002,17.24787]
[1776652171631,46.16,74481.32,0.2,-0.49839,0.0002,17.24787]
[1776652171709,46.16,74481.32,0.2,-0.49839,0.0002,17.24787]
[1776652171806,46.15,74476.91,0.2,-0.49927,0.0002,17.24209]
[1776652173483,46.16,74473.26,0.2,-0.5,0.0002,17.24128]
[1776652174489,46.16,74468.43,0.2,-0.50097,0.0002,17.24011]
[1776652175273,46.16,74468.43,0.2,-0.50097,0.0002,17.24011]
[1776652175315,46.16,74468.43,0.2,-0.50097,0.0002,17.24011]
[1776652175319,46.16,74468.43,0.2,-0.50097,0.0002,17.24011]
[1776652175380,46.16,74468.43,0.2,-0.50097,0.0002,17.24011]
[1776652175655,46.16,74468.43,0.2,-0.50097,0.0002,17.24011]
[1776652175700,46.16,74468.43,0.2,-0.50097,0.0002,17.24011]
[1776652175723,46.16,74468.43,0.2,-0.50097,0.0002,17.24011]
[1776652175756,46.15,74460.03,0.2,-0.50265,0.0002,17.23783]
[1776652182645,46.15,74458.95,0.2,-0.50287,0.0002,17.23752]
[1776652188643,46.14,74454.23,0.2,-0.50382,0.0002,17.23608]
[1776652193868,46.13,74451.79,0.2,-0.50431,0.0002,17.2353]
[1776652199664,46.12,74448.63,0.2,-0.50494,0.0002,17.23425]
[1776652200778,46.12,74448.63,0.2,-0.50494,0.0002,17.23425]
[1776652200852,46.12,74448.31,0.2,-0.50501,0.0002,17.23414]
[1776652201056,46.12,74448.31,0.2,-0.50501,0.0002,17.23414]
[1776652201148,46.12,74448.31,0.2,-0.50501,0.0002,17.23414]
[1776652201296,46.12,74448.31,0.2,-0.50501,0.0002,17.23414]
[1776652201608,46.12,74448.31,0.2,-0.50501,0.0002,17.23414]
[1776652201619,46.12,74448.31,0.2,-0.50501,0.0002,17.23414]
[1776652201713,46.12,74448.31,0.2,-0.50501,0.0002,17.23414]
[1776652201816,46.12,74448.31,0.2,-0.50501,0.0002,17.23414]
[1776652201784,46.12,74462.72,0.2,-0.50212,0.0002,17.23859]
[1776652203692,46.11,74467.38,0.2,-0.50119,0.0002,17.23984]
[1776652204091,46.11,74467.38,0.2,-0.50119,0.0002,17.23984]
[1776652204278,46.11,74467.38,0.2,-0.50119,0.0002,17.23984]
[1776652204700,46.11,74468.22,0.2,-0.50102,0.0002,17.24005]
[1776652205587,46.11,74468.22,0.2,-0.50102,0.0002,17.24005]
[1776652207720,46.11,74476.32,0.2,-0.4994,0.0002,17.24196]
[1776652208728,46.11,74481.71,0.2,-0.49832,0.0002,17.24308]
[1776652209123,46.11,74481.71,0.2,-0.49832,0.0002,17.24308]
[1776652209178,46.11,74481.71,0.2,-0.49832,0.0002,17.24308]
[1776652209188,46.11,74481.71,0.2,-0.49832,0.0002,17.24308]
[1776652209734,46.11,74486.07,0.2,-0.49745,0.0002,17.24389]
[1776652211057,46.11,74490.58,0.2,-0.49655,0.0002,17.24464]
[1776652212519,46.11,74490.58,0.2,-0.49655,0.0002,17.24464]
[1776652212600,46.11,74490.58,0.2,-0.49655,0.0002,17.24464]
[1776652212765,46.11,74490.58,0.2,-0.49655,0.0002,17.24464]
[1776652217791,46.11,74490.94,0.2,-0.49648,0.0002,17.2447]
[1776652220232,46.12,74490.59,0.2,-0.49654,0.0002,17.24464]
[1776652220336,46.12,74490.59,0.2,-0.49654,0.0002,17.24464]
[1776652220717,46.12,74490.59,0.2,-0.49654,0.0002,17.24464]
[1776652220818,46.12,74491.15,0.2,-0.49643,0.0002,17.24473]
[1776652224845,46.12,74486.04,0.2,-0.49746,0.0002,17.24388]
[1776652229874,46.12,74486.91,0.2,-0.49728,0.0002,17.24403]
[1776652234910,46.12,74485.75,0.2,-0.49752,0.0002,17.23896]
[1776652240164,46.12,74486.95,0.2,-0.49728,0.0002,17.23917]
[1776652241380,46.12,74479.68,0.2,-0.49873,0.0002,17.2378]
[1776652242340,46.12,74475.28,0.2,-0.49961,0.0002,17.23686]
[1776652248000,46.11,74475.85,0.2,-0.4995,0.0002,17.23699]
[1776652253332,46.11,74479.06,0.2,-0.49886,0.0002,17.23768]
[1776652260085,46.11,74481.65,0.2,-0.49834,0.0002,17.2382]
[1776652264115,46.1,74469.95,0.2,-0.50068,0.0002,17.23561]
[1776652265331,46.1,74468.54,0.2,-0.50097,0.0002,17.23526]
[1776652269405,46.08,74468.06,0.2,-0.50107,0.0002,17.23514]
[1776652269454,46.08,74468.06,0.2,-0.50107,0.0002,17.23514]
[1776652269485,46.08,74468.06,0.2,-0.50107,0.0002,17.23514]
[1776652269597,46.08,74468.06,0.2,-0.50107,0.0002,17.23514]
[1776652269663,46.08,74466.79,0.2,-0.50132,0.0002,17.23481]
[1776652270166,46.08,74461.82,0.2,-0.50232,0.0002,17.23347]
[1776652273831,46.08,74459.85,0.2,-0.50271,0.0002,17.2329]
[1776652273894,46.08,74459.85,0.2,-0.50271,0.0002,17.2329]
[1776652273932,46.07,74455.76,0.2,-0.50353,0.0002,17.23168]
[1776652274080,46.07,74455.76,0.2,-0.50353,0.0002,17.23168]
[1776652274145,46.07,74455.76,0.2,-0.50353,0.0002,17.23168]
[1776652274299,46.07,74455.76,0.2,-0.50353,0.0002,17.23168]
[1776652274350,46.07,74455.76,0.2,-0.50353,0.0002,17.23168]
[1776652274504,46.07,74455.76,0.2,-0.50353,0.0002,17.23168]
[1776652274563,46.07,74455.76,0.2,-0.50353,0.0002,17.23168]
[1776652274709,46.07,74455.76,0.2,-0.50353,0.0002,17.23168]
[1776652274766,46.07,74455.76,0.2,-0.50353,0.0002,17.23168]
[1776652274913,46.07,74455.76,0.2,-0.50353,0.0002,17.23168]
[1776652274770,46.07,74456.61,0.2,-0.50336,0.0002,17.23194]
[1776652276196,46.07,74461.14,0.2,-0.50246,0.0002,17.23327]
[1776652277899,46.07,74461.14,0.2,-0.50246,0.0002,17.23327]
[1776652278211,46.07,74458.17,0.2,-0.50305,0.0002,17.23241]
[1776652279294,46.07,74454.53,0.2,-0.50378,0.0002,17.2313]
[1776652280547,46.07,74454.53,0.2,-0.50378,0.0002,17.2313]
[1776652280626,46.07,74454.53,0.2,-0.50378,0.0002,17.2313]
[1776652281929,46.07,74452.49,0.2,-0.50419,0.0002,17.23065]
[1776652281947,46.07,74451.54,0.2,-0.50438,0.0002,17.23034]
[1776652287275,46.06,74450.55,0.2,-0.50458,0.0002,17.23001]
[1776652292320,46.06,74449.67,0.2,-0.50476,0.0002,17.22485]
[1776652292350,46.06,74449.67,0.2,-0.50476,0.0002,17.22485]
[1776652294180,46.06,74450.06,0.2,-0.50469,0.0002,17.22498]
[1776652294230,46.06,74450.06,0.2,-0.50469,0.0002,17.22498]
[1776652294323,46.06,74451.22,0.2,-0.50445,0.0002,17.22536]
[1776652296216,46.06,74451.11,0.2,-0.50448,0.0002,17.22532]
[1776652296336,46.06,74451.11,0.2,-0.50448,0.0002,17.22532]
[1776652301371,46.05,74448.12,0.2,-0.50508,0.0002,17.22432]
[1776652308423,46.05,74447.1,0.2,-0.50528,0.0002,17.22397]
[1776652313458,46.04,74446.59,0.2,-0.50539,0.0002,17.22379]
[1776652317485,46.04,74452.88,0.2,-0.50413,0.0002,17.22589]
[1776652322557,46.03,74453.0,0.2,-0.5041,0.0002,17.22593]
[1776652324977,46.03,74456.78,0.2,-0.50335,0.0002,17.22711]
[1776652331584,46.02,74450.69,0.2,-0.50457,0.0002,17.22518]
[1776652332593,46.02,74445.85,0.2,-0.50554,0.0002,17.22353]
[1776652333597,46.02,74440.45,0.2,-0.50663,0.0002,17.22156]
[1776652338634,46.01,74438.12,0.2,-0.5071,0.0002,17.22068]
[1776652343669,46.01,74439.21,0.2,-0.50688,0.0002,17.22109]
[1776652345682,46.01,74448.65,0.2,-0.50499,0.0002,17.22449]
[1776652350720,46.0,74450.66,0.2,-0.50458,0.0002,17.22517]
[1776652355754,46.0,74450.93,0.2,-0.50454,0.0002,17.22038]
[1776652360790,45.99,74449.69,0.2,-0.50479,0.0002,17.21997]
[1776652364817,45.99,74442.71,0.2,-0.50619,0.0002,17.21752]
[1776652368846,45.98,74437.49,0.2,-0.50724,0.0002,17.21555]
[1776652373921,45.98,74439.03,0.2,-0.50693,0.0002,17.21614]
[1776652379919,45.98,74439.9,0.2,-0.50676,0.0002,17.21647]
[1776652382039,45.98,74435.0,0.2,-0.50774,0.0002,17.21456]
[1776652382550,45.98,74435.0,0.2,-0.50774,0.0002,17.21456]
[1776652382657,45.98,74435.0,0.2,-0.50774,0.0002,17.21456]
[1776652383658,45.98,74435.05,0.2,-0.50773,0.0002,17.21458]
[1776652384072,45.98,74419.22,0.2,-0.51092,0.0002,17.20771]
[1776652385858,45.98,74419.22,0.2,-0.51092,0.0002,17.20771]
[1776652385900,45.98,74419.22,0.2,-0.51092,0.0002,17.20771]
[1776652386007,45.98,74419.22,0.2,-0.51092,0.0002,17.20771]
[1776652386060,45.98,74421.65,0.2,-0.51043,0.0002,17.20884]
[1776652386334,45.98,74421.65,0.2,-0.51043,0.0002,17.20884]
[1776652386365,45.98,74421.65,0.2,-0.51043,0.0002,17.20884]
[1776652393019,45.99,74422.0,0.2,-0.51035,0.0002,17.209]
[1776652398056,45.99,74419.19,0.2,-0.51092,0.0002,17.20771]
[1776652400073,45.99,74415.44,0.2,-0.51167,0.0002,17.20592]
[1776652402859,46.0,74414.82,0.2,-0.51179,0.0002,17.20562]
[1776652402922,46.0,74414.82,0.2,-0.51179,0.0002,17.20562]
[1776652404028,46.0,74414.37,0.2,-0.51188,0.0002,17.2054]
[1776652404038,46.0,74414.37,0.2,-0.51188,0.0002,17.2054]
[1776652404126,46.0,74404.92,0.2,-0.51378,0.0002,17.20058]
[1776652406005,46.0,74405.5,0.2,-0.51366,0.0002,17.20089]
[1776652406033,46.0,74405.5,0.2,-0.51366,0.0002,17.20089]
[1776652409135,46.0,74409.45,0.2,-0.51287,0.0002,17.20294]
[1776652412158,46.0,74404.98,0.2,-0.51377,0.0002,17.19574]
[1776652417191,46.01,74402.83,0.2,-0.5142,0.0002,17.19459]
[1776652422227,46.01,74401.79,0.2,-0.51441,0.0002,17.19403]
[1776652424984,46.01,74408.13,0.2,-0.51314,0.0002,17.19739]
[1776652426255,46.01,74414.55,0.2,-0.51185,0.0002,17.20062]
[1776652429904,46.01,74432.15,0.2,-0.50831,0.0002,17.20854]
[1776652432975,46.01,74437.74,0.2,-0.50719,0.0002,17.21078]
[1776652435273,46.01,74438.59,0.2,-0.50701,0.0002,17.2111]
[1776652435322,46.01,74438.59,0.2,-0.50701,0.0002,17.2111]
[1776652435457,46.01,74438.59,0.2,-0.50701,0.0002,17.2111]
[1776652435479,46.01,74438.59,0.2,-0.50701,0.0002,17.2111]
[1776652435703,46.01,74439.54,0.2,-0.50682,0.0002,17.21147]
[1776652437332,46.01,74446.49,0.2,-0.50543,0.0002,17.214]
[1776652442368,46.0,74449.03,0.2,-0.50492,0.0002,17.21487]
[1776652447085,46.0,74439.42,0.2,-0.50685,0.0002,17.21142]
[1776652453013,46.0,74440.14,0.2,-0.50671,0.0002,17.21169]
[1776652458797,46.0,74443.69,0.2,-0.50599,0.0002,17.213]
[1776652464224,46.0,74449.29,0.2,-0.50487,0.0002,17.21496]
[1776652469558,46.0,74450.03,0.2,-0.50472,0.0002,17.2152]
[1776652473935,45.99,74453.76,0.2,-0.50398,0.0002,17.21154]
[1776652475601,45.99,74464.46,0.2,-0.50183,0.0002,17.21469]
[1776652477236,45.99,74469.52,0.2,-0.50081,0.0002,17.21601]
[1776652477754,45.99,74456.29,0.2,-0.50347,0.0002,17.21233]
[1776652478623,45.99,74456.29,0.2,-0.50347,0.0002,17.21233]
[1776652479629,45.99,74452.4,0.2,-0.50425,0.0002,17.21111]
[1776652484666,45.99,74449.85,0.2,-0.50476,0.0002,17.21027]
[1776652489701,45.99,74448.75,0.2,-0.50499,0.0002,17.2099]
[1776652494226,45.98,74448.71,0.2,-0.50499,0.0002,17.20988]
[1776652494534,45.98,74449.53,0.2,-0.50483,0.0002,17.21016]
[1776652495179,45.98,74497.87,0.2,-0.49511,0.0002,17.2213]
[1776652495595,45.98,74497.87,0.2,-0.49511,0.0002,17.2213]
[1776652495720,45.98,74497.87,0.2,-0.49511,0.0002,17.2213]
[1776652495859,45.98,74497.87,0.2,-0.49511,0.0002,17.2213]
[1776652496218,45.98,74498.79,0.2,-0.49493,0.0002,17.22142]
[1776652497179,45.98,74498.79,0.2,-0.49493,0.0002,17.22142]
[1776652497187,45.98,74498.79,0.2,-0.49493,0.0002,17.22142]
[1776652497194,45.98,74498.79,0.2,-0.49493,0.0002,17.22142]
[1776652497237,45.98,74498.79,0.2,-0.49493,0.0002,17.22142]
[1776652498233,45.98,74495.66,0.2,-0.49556,0.0002,17.22102]
[1776652499176,45.98,74495.66,0.2,-0.49556,0.0002,17.22102]
[1776652500909,45.98,74493.56,0.2,-0.49598,0.0002,17.22072]
[1776652504820,45.97,74488.58,0.2,-0.49698,0.0002,17.21995]
[1776652506097,45.97,74488.58,0.2,-0.49698,0.0002,17.21995]
[1776652506175,45.97,74488.58,0.2,-0.49698,0.0002,17.21995]
[1776652506249,45.97,74479.42,0.2,-0.49882,0.0002,17.21826]
[1776652507982,45.97,74477.8,0.2,-0.49915,0.0002,17.21792]
[1776652508017,45.97,74477.8,0.2,-0.49915,0.0002,17.21792]
[1776652508049,45.97,74477.8,0.2,-0.49915,0.0002,17.21792]
[1776652508059,45.97,74477.06,0.2,-0.4993,0.0002,17.21776]
[1776652509390,45.97,74477.06,0.2,-0.4993,0.0002,17.21776]
[1776652509421,45.97,74477.06,0.2,-0.4993,0.0002,17.21776]
[1776652510011,45.97,74477.06,0.2,-0.4993,0.0002,17.21776]
[1776652510113,45.97,74481.65,0.2,-0.49838,0.0002,17.2187]
[1776652511870,45.97,74486.1,0.2,-0.49748,0.0002,17.21953]
[1776652516906,45.97,74483.71,0.2,-0.49796,0.0002,17.2191]
[1776652521943,45.96,74483.14,0.2,-0.49808,0.0002,17.21899]
[1776652523050,45.96,74476.23,0.2,-0.49947,0.0002,17.21758]
[1776652525967,45.96,74471.95,0.2,-0.50033,0.0002,17.2166]
[1776652531084,45.96,74472.67,0.2,-0.50018,0.0002,17.21677]
[1776652536038,45.96,74467.71,0.2,-0.50118,0.0002,17.21067]
[1776652541077,45.96,74467.11,0.2,-0.5013,0.0002,17.21051]
[1776652546113,45.96,74469.57,0.2,-0.50081,0.0002,17.21114]
[1776652551149,45.96,74471.0,0.2,-0.50052,0.0002,17.21149]
[1776652553162,45.96,74475.58,0.2,-0.4996,0.0002,17.21256]
[1776652558198,45.96,74478.16,0.2,-0.49908,0.0002,17.21311]
[1776652562231,45.96,74478.29,0.2,-0.49906,0.0002,17.21314]
[1776652562330,45.96,74478.29,0.2,-0.49906,0.0002,17.21314]
[1776652562293,45.96,74487.29,0.2,-0.49725,0.0002,17.21486]
[1776652562844,45.96,74487.29,0.2,-0.49725,0.0002,17.21486]
[1776652564244,45.96,74497.32,0.2,-0.49523,0.0002,17.21636]
[1776652564525,45.96,74497.32,0.2,-0.49523,0.0002,17.21636]
[1776652564584,45.96,74497.32,0.2,-0.49523,0.0002,17.21636]
[1776652565251,45.96,74499.37,0.2,-0.49482,0.0002,17.21661]
[1776652566258,45.96,74502.96,0.2,-0.49409,0.0002,17.21701]
[1776652569068,45.95,74503.06,0.2,-0.49407,0.0002,17.21702]
[1776652569087,45.95,74503.06,0.2,-0.49407,0.0002,17.21702]
[1776652569127,45.95,74503.06,0.2,-0.49407,0.0002,17.21702]
[1776652569353,45.95,74512.27,0.2,-0.49222,0.0002,17.21777]
[1776652572091,45.95,74512.39,0.2,-0.4922,0.0002,17.21778]
[1776652572300,45.95,74511.74,0.2,-0.49233,0.0002,17.21774]
[1776652576409,45.94,74513.57,0.2,-0.49196,0.0002,17.21785]
[1776652576479,45.94,74513.57,0.2,-0.49196,0.0002,17.21785]
[1776652577196,45.94,74513.57,0.2,-0.49196,0.0002,17.21785]
[1776652577341,45.94,74514.64,0.2,-0.49175,0.0002,17.21791]
[1776652582371,45.94,74516.9,0.2,-0.49129,0.0002,17.21801]
[1776652585933,45.93,74513.01,0.2,-0.49207,0.0002,17.21782]
[1776652591426,45.93,74511.6,0.2,-0.49236,0.0002,17.21773]
[1776652595149,45.92,74505.14,0.2,-0.49366,0.0002,17.21234]
[1776652597049,45.92,74510.05,0.2,-0.49267,0.0002,17.21274]
[1776652601504,45.92,74513.85,0.2,-0.49191,0.0002,17.21298]
[1776652606947,45.91,74515.13,0.2,-0.49165,0.0002,17.21305]
[1776652613588,45.91,74513.57,0.2,-0.49196,0.0002,17.21297]
[1776652619629,45.9,74509.75,0.2,-0.49273,0.0002,17.21272]
[1776652625360,45.89,74508.81,0.2,-0.49292,0.0002,17.21265]
[1776652627686,45.89,74514.41,0.2,-0.4918,0.0002,17.21302]
[1776652629699,45.89,74510.62,0.2,-0.49256,0.0002,17.21279]
[1776652634734,45.88,74510.13,0.2,-0.49266,0.0002,17.21275]
[1776652639769,45.88,74509.48,0.2,-0.49279,0.0002,17.21271]
[1776652644806,45.87,74509.3,0.2,-0.49283,0.0002,17.21269]
[1776652650303,45.87,74511.45,0.2,-0.49239,0.0002,17.21284]
[1776652655881,45.87,74512.31,0.2,-0.49222,0.0002,17.20802]
[1776652660347,45.86,74508.46,0.2,-0.493,0.0002,17.20775]
[1776652665953,45.86,74506.92,0.2,-0.49331,0.0002,17.20762]
[1776652667980,45.85,74495.08,0.2,-0.4957,0.0002,17.20631]
[1776652668982,45.84,74491.18,0.2,-0.49648,0.0002,17.20574]
[1776652674021,45.84,74491.81,0.2,-0.49636,0.0002,17.20584]
[1776652679056,45.83,74493.12,0.2,-0.4961,0.0002,17.20603]
[1776652683470,45.82,74480.47,0.2,-0.49865,0.0002,17.20383]
[1776652685138,45.82,74474.55,0.2,-0.49985,0.0002,17.20256]
[1776652690133,45.81,74470.61,0.2,-0.50064,0.0002,17.20163]
[1776652695167,45.81,74468.87,0.2,-0.50099,0.0002,17.2012]
[1776652700203,45.81,74469.18,0.2,-0.50093,0.0002,17.20128]
[1776652702219,45.81,74473.69,0.2,-0.50002,0.0002,17.20237]
[1776652707252,45.81,74475.15,0.2,-0.49973,0.0002,17.2027]
[1776652709371,45.81,74471.41,0.2,-0.50048,0.0002,17.20183]
[1776652712287,45.8,74475.03,0.2,-0.49976,0.0002,17.19779]
[1776652714406,45.8,74483.04,0.2,-0.49814,0.0002,17.19946]
[1776652719576,45.79,74484.52,0.2,-0.49784,0.0002,17.19973]
[1776652725380,45.78,74483.72,0.2,-0.498,0.0002,17.19959]
[1776652731422,45.77,74485.82,0.2,-0.49758,0.0002,17.19997]
[1776652736457,45.77,74485.9,0.2,-0.49757,0.0002,17.19998]
[1776652746108,45.77,74486.03,0.2,-0.49754,0.0002,17.20001]
[1776652749548,45.76,74489.74,0.2,-0.49679,0.0002,17.20063]
[1776652750555,45.76,74493.42,0.2,-0.49605,0.0002,17.2012]
[1776652751562,45.76,74497.4,0.2,-0.49524,0.0002,17.20174]
[1776652756597,45.75,74499.93,0.2,-0.49473,0.0002,17.20204]
[1776652761632,45.74,74501.96,0.2,-0.49432,0.0002,17.20227]
[1776652768370,45.73,74503.69,0.2,-0.49397,0.0002,17.20245]
[1776652769585,45.72,74491.93,0.2,-0.49635,0.0002,17.20098]
[1776652774726,45.72,74487.44,0.2,-0.49727,0.0002,17.19537]
[1776652777851,45.72,74482.85,0.2,-0.49819,0.0002,17.19454]
[1776652783789,45.72,74483.1,0.2,-0.49814,0.0002,17.19459]
[1776652788824,45.72,74481.51,0.2,-0.49847,0.0002,17.19428]
[1776652793972,45.72,74482.99,0.2,-0.49817,0.0002,17.19457]
[1776652795469,45.72,74518.46,0.2,-0.49099,0.0002,17.19855]
[1776652796559,45.72,74516.3,0.2,-0.49142,0.0002,17.19846]
[1776652800911,45.71,74512.4,0.2,-0.49221,0.0002,17.19826]
[1776652805199,45.7,74499.74,0.2,-0.49478,0.0002,17.19714]
[1776652806628,45.7,74490.86,0.2,-0.49658,0.0002,17.19593]
[1776652807959,45.7,74485.39,0.2,-0.49768,0.0002,17.19501]
[1776652812999,45.7,74484.05,0.2,-0.49795,0.0002,17.19477]
[1776652816769,45.7,74487.59,0.2,-0.49724,0.0002,17.1954]
[1776652822060,45.69,74489.68,0.2,-0.49682,0.0002,17.19574]
[1776652824073,45.69,74485.0,0.2,-0.49776,0.0002,17.19494]
[1776652829107,45.69,74487.23,0.2,-0.49731,0.0002,17.19534]
[1776652831637,45.69,74492.73,0.2,-0.4962,0.0002,17.19133]
[1776652834146,45.69,74499.78,0.2,-0.49477,0.0002,17.19226]
[1776652835149,45.69,74503.54,0.2,-0.49401,0.0002,17.19267]
[1776652840185,45.68,74504.99,0.2,-0.49372,0.0002,17.19281]
[1776652845226,45.68,74503.92,0.2,-0.49393,0.0002,17.19271]
[1776652850254,45.67,74506.15,0.2,-0.49348,0.0002,17.19291]
[1776652855494,45.67,74506.47,0.2,-0.49342,0.0002,17.19294]
[1776652861334,45.67,74504.38,0.2,-0.49384,0.0002,17.19275]
[1776652867050,45.66,74503.73,0.2,-0.49397,0.0002,17.19269]
[1776652872410,45.66,74503.25,0.2,-0.49407,0.0002,17.19264]
[1776652873415,45.66,74509.17,0.2,-0.49287,0.0002,17.19316]
[1776652874586,45.66,74499.04,0.2,-0.49493,0.0002,17.19218]
[1776652876447,45.66,74486.57,0.2,-0.49745,0.0002,17.19034]
[1776652877452,45.66,74484.87,0.2,-0.4978,0.0002,17.19004]
[1776652881481,45.66,74480.7,0.2,-0.49865,0.0002,17.18924]
[1776652883647,45.65,74473.15,0.2,-0.50018,0.0002,17.18759]
[1776652889536,45.66,74475.2,0.2,-0.49976,0.0002,17.18806]
[1776652893569,45.66,74480.16,0.2,-0.49876,0.0002,17.18424]
[1776652894571,45.66,74475.71,0.2,-0.49966,0.0002,17.18329]
[1776652896585,45.66,74479.39,0.2,-0.49891,0.0002,17.18408]
[1776652901622,45.67,74479.49,0.2,-0.49889,0.0002,17.1841]
[1776652906660,45.67,74479.79,0.2,-0.49883,0.0002,17.18416]
[1776652911696,45.68,74478.42,0.2,-0.49911,0.0002,17.18388]
[1776652912701,45.68,74471.84,0.2,-0.50044,0.0002,17.18239]
[1776652917737,45.69,74468.36,0.2,-0.50114,0.0002,17.18153]
[1776652921766,45.69,74464.71,0.2,-0.50188,0.0002,17.18057]
[1776652927176,45.69,74464.09,0.2,-0.50201,0.0002,17.1804]
[1776652927301,45.69,74464.09,0.2,-0.50201,0.0002,17.1804]
[1776652927328,45.69,74464.09,0.2,-0.50201,0.0002,17.1804]
[1776652927345,45.69,74464.09,0.2,-0.50201,0.0002,17.1804]
[1776652927410,45.69,74464.09,0.2,-0.50201,0.0002,17.1804]
[1776652927476,45.69,74464.09,0.2,-0.50201,0.0002,17.1804]
[1776652927664,45.69,74465.17,0.2,-0.50179,0.0002,17.18069]
[1776652928700,45.69,74465.17,0.2,-0.50179,0.0002,17.18069]
[1776652928730,45.69,74458.98,0.2,-0.50304,0.0002,17.17894]
[1776652928809,45.69,74458.98,0.2,-0.50304,0.0002,17.17894]
[1776652929532,45.69,74458.98,0.2,-0.50304,0.0002,17.17894]
[1776652929541,45.69,74458.98,0.2,-0.50304,0.0002,17.17894]
[1776652929564,45.69,74458.98,0.2,-0.50304,0.0002,17.17894]
[1776652929609,45.69,74457.79,0.2,-0.50328,0.0002,17.17858]
[1776652931559,45.69,74457.79,0.2,-0.50328,0.0002,17.17858]
[1776652931661,45.69,74453.19,0.2,-0.50422,0.0002,17.17714]
[1776652933588,45.69,74450.87,0.2,-0.50469,0.0002,17.17638]
[1776652933599,45.69,74450.87,0.2,-0.50469,0.0002,17.17638]
[1776652935621,45.69,74451.53,0.2,-0.50455,0.0002,17.1766]
[1776652935635,45.69,74451.53,0.2,-0.50455,0.0002,17.1766]
[1776652939689,45.69,74450.08,0.2,-0.50485,0.0002,17.17611]
[1776652939723,45.69,74450.08,0.2,-0.50485,0.0002,17.17611]
[1776652941721,45.69,74450.28,0.2,-0.50481,0.0002,17.17618]
[1776652941727,45.69,74450.28,0.2,-0.50481,0.0002,17.17618]
[1776652941741,45.69,74450.28,0.2,-0.50481,0.0002,17.17618]
[1776652941788,45.69,74450.28,0.2,-0.50481,0.0002,17.17618]
[1776652941904,45.69,74450.41,0.2,-0.50478,0.0002,17.17622]
[1776652943772,45.69,74450.41,0.2,-0.50478,0.0002,17.17622]
[1776652943873,45.69,74451.18,0.2,-0.50463,0.0002,17.17648]
[1776652949643,45.69,74453.59,0.2,-0.50414,0.0002,17.17727]
[1776652952693,45.68,74451.4,0.2,-0.50458,0.0002,17.17655]
[1776652952786,45.68,74451.4,0.2,-0.50458,0.0002,17.17655]
[1776652953753,45.69,74440.86,0.2,-0.50673,0.0002,17.16793]
[1776652955742,45.69,74432.16,0.2,-0.50849,0.0002,17.16448]
[1776652958082,45.69,74433.64,0.2,-0.50819,0.0002,17.16509]
[1776652958807,45.69,74433.48,0.2,-0.50822,0.0002,17.16502]
[1776652959597,45.69,74433.48,0.2,-0.50822,0.0002,17.16502]
[1776652959710,45.69,74433.48,0.2,-0.50822,0.0002,17.16502]
[1776652959759,45.69,74433.24,0.2,-0.50827,0.0002,17.16492]
[1776652959946,45.69,74433.24,0.2,-0.50827,0.0002,17.16492]
[1776652960030,45.69,74433.24,0.2,-0.50827,0.0002,17.16492]
[1776652960075,45.69,74433.24,0.2,-0.50827,0.0002,17.16492]
[1776652960234,45.69,74433.24,0.2,-0.50827,0.0002,17.16492]
[1776652960334,45.69,74448.94,0.2,-0.50508,0.0002,17.17084]
[1776652960821,45.69,74448.94,0.2,-0.50508,0.0002,17.17084]
[1776652960856,45.69,74448.94,0.2,-0.50508,0.0002,17.17084]
[1776652961044,45.69,74448.94,0.2,-0.50508,0.0002,17.17084]
[1776652962052,45.69,74453.95,0.2,-0.50407,0.0002,17.1725]
[1776652964197,45.69,74454.01,0.2,-0.50406,0.0002,17.17252]
[1776652964208,45.69,74454.01,0.2,-0.50406,0.0002,17.17252]
[1776652964398,45.69,74459.04,0.2,-0.50304,0.0002,17.17407]
[1776652966942,45.69,74458.97,0.2,-0.50305,0.0002,17.17404]
[1776652966998,45.69,74458.97,0.2,-0.50305,0.0002,17.17404]
[1776652967913,45.69,74458.8,0.2,-0.50309,0.0002,17.17399]
[1776652967968,45.69,74458.8,0.2,-0.50309,0.0002,17.17399]
[1776652973041,45.69,74457.74,0.2,-0.5033,0.0002,17.17368]
[1776652973097,45.69,74457.74,0.2,-0.5033,0.0002,17.17368]
[1776652973132,45.69,74457.74,0.2,-0.5033,0.0002,17.17368]
[1776652973215,45.69,74457.74,0.2,-0.5033,0.0002,17.17368]
[1776652974298,45.69,74457.83,0.2,-0.50328,0.0002,17.1737]
[1776652974301,45.69,74457.83,0.2,-0.50328,0.0002,17.1737]
[1776652974679,45.69,74457.9,0.2,-0.50327,0.0002,17.17372]
[1776652979724,45.69,74459.76,0.2,-0.50289,0.0002,17.17428]
[1776652983195,45.69,74453.35,0.2,-0.50419,0.0002,17.1723]
[1776652988207,45.69,74453.4,0.2,-0.50418,0.0002,17.17232]
[1776652991944,45.68,74456.49,0.2,-0.50356,0.0002,17.17329]
[1776652992017,45.68,74456.49,0.2,-0.50356,0.0002,17.17329]
[1776652992301,45.68,74456.49,0.2,-0.50356,0.0002,17.17329]
[1776652992312,45.68,74456.49,0.2,-0.50356,0.0002,17.17329]
[1776652992852,45.68,74470.85,0.2,-0.50064,0.0002,17.17727]
[1776652993801,45.69,74474.86,0.2,-0.49983,0.0002,17.17821]
[1776652998825,45.69,74474.72,0.2,-0.49986,0.0002,17.17818]
[1776652999804,45.69,74471.06,0.2,-0.5006,0.0002,17.17732]
[1776653004809,45.7,74469.33,0.2,-0.50095,0.0002,17.17689]
[1776653006867,45.7,74461.5,0.2,-0.50253,0.0002,17.17478]
[1776653009815,45.7,74459.89,0.2,-0.50286,0.0002,17.17432]
[1776653012778,45.69,74452.72,0.2,-0.50432,0.0002,17.16721]
[1776653017799,45.69,74451.52,0.2,-0.50456,0.0002,17.16682]
[1776653022829,45.69,74454.27,0.2,-0.50401,0.0002,17.16771]
[1776653024704,45.69,74454.22,0.2,-0.50402,0.0002,17.16769]
[1776653024732,45.69,74454.22,0.2,-0.50402,0.0002,17.16769]
[1776653024818,45.69,74447.29,0.2,-0.50542,0.0002,17.16538]
[1776653025307,45.69,74447.29,0.2,-0.50542,0.0002,17.16538]
[1776653027288,45.69,74446.61,0.2,-0.50556,0.0002,17.16514]
[1776653027328,45.69,74446.61,0.2,-0.50556,0.0002,17.16514]
[1776653027342,45.69,74446.61,0.2,-0.50556,0.0002,17.16514]
[1776653027806,45.69,74446.56,0.2,-0.50557,0.0002,17.16512]
[1776653029358,45.69,74446.56,0.2,-0.50557,0.0002,17.16512]
[1776653029370,45.69,74446.56,0.2,-0.50557,0.0002,17.16512]
[1776653029855,45.69,74446.67,0.2,-0.50555,0.0002,17.16516]
[1776653031404,45.69,74446.08,0.2,-0.50567,0.0002,17.16495]
[1776653031533,45.69,74446.08,0.2,-0.50567,0.0002,17.16495]
[1776653036568,45.69,74443.33,0.2,-0.50623,0.0002,17.16396]
[1776653042610,45.69,74439.87,0.2,-0.50693,0.0002,17.16266]
[1776653047645,45.68,74439.53,0.2,-0.507,0.0002,17.16253]
[1776653052680,45.68,74439.52,0.2,-0.507,0.0002,17.16253]
[1776653054694,45.69,74444.85,0.2,-0.50592,0.0002,17.16451]
[1776653055701,45.69,74451.45,0.2,-0.50458,0.0002,17.16679]
[1776653056716,45.68,74446.54,0.2,-0.50558,0.0002,17.16511]
[1776653061744,45.68,74449.38,0.2,-0.505,0.0002,17.1661]
[1776653067671,45.68,74449.61,0.2,-0.50496,0.0002,17.16618]
[1776653067901,45.68,74456.16,0.2,-0.50363,0.0002,17.1683]
[1776653069799,45.68,74462.91,0.2,-0.50226,0.0002,17.17029]
[1776653072825,45.68,74470.18,0.2,-0.50079,0.0002,17.16732]
[1776653076848,45.68,74465.96,0.2,-0.50164,0.0002,17.16624]
[1776653081886,45.69,74466.37,0.2,-0.50156,0.0002,17.16634]
[1776653086918,45.69,74464.34,0.2,-0.50197,0.0002,17.1658]
[1776653092427,45.69,74464.08,0.2,-0.50202,0.0002,17.16573]
[1776653092779,45.69,74464.08,0.2,-0.50202,0.0002,17.16573]
[1776653092995,45.69,74464.25,0.2,-0.50199,0.0002,17.16577]
[1776653093993,45.69,74501.87,0.2,-0.49435,0.0002,17.17294]
[1776653094258,45.69,74501.87,0.2,-0.49435,0.0002,17.17294]
[1776653094355,45.69,74501.87,0.2,-0.49435,0.0002,17.17294]
[1776653094401,45.69,74501.87,0.2,-0.49435,0.0002,17.17294]
[1776653094410,45.69,74501.87,0.2,-0.49435,0.0002,17.17294]
[1776653094494,45.69,74501.87,0.2,-0.49435,0.0002,17.17294]
[1776653094554,45.69,74501.87,0.2,-0.49435,0.0002,17.17294]
[1776653094615,45.69,74501.87,0.2,-0.49435,0.0002,17.17294]
[1776653094645,45.69,74501.87,0.2,-0.49435,0.0002,17.17294]
[1776653094890,45.69,74501.87,0.2,-0.49435,0.0002,17.17294]
[1776653094919,45.69,74501.87,0.2,-0.49435,0.0002,17.17294]
[1776653094955,45.69,74501.87,0.2,-0.49435,0.0002,17.17294]
[1776653094977,45.69,74513.34,0.2,-0.49203,0.0002,17.17387]
[1776653095240,45.69,74513.34,0.2,-0.49203,0.0002,17.17387]
[1776653095283,45.69,74513.34,0.2,-0.49203,0.0002,17.17387]
[1776653095982,45.69,74516.27,0.2,-0.49143,0.0002,17.17402]
[1776653100071,45.69,74519.68,0.2,-0.49074,0.0002,17.17414]
[1776653100089,45.69,74519.68,0.2,-0.49074,0.0002,17.17414]
[1776653100093,45.69,74519.68,0.2,-0.49074,0.0002,17.17414]
[1776653100837,45.68,74519.72,0.2,-0.49074,0.0002,17.17414]
[1776653104715,45.67,74518.6,0.2,-0.49096,0.0002,17.17411]
[1776653104750,45.67,74518.6,0.2,-0.49096,0.0002,17.17411]
[1776653104786,45.67,74518.6,0.2,-0.49096,0.0002,17.17411]
[1776653104912,45.67,74517.92,0.2,-0.4911,0.0002,17.17408]
[1776653107059,45.67,74511.46,0.2,-0.49241,0.0002,17.17376]
[1776653109212,45.67,74502.92,0.2,-0.49414,0.0002,17.17305]
[1776653112559,45.67,74504.32,0.2,-0.49386,0.0002,17.17319]
[1776653118826,45.66,74505.47,0.2,-0.49363,0.0002,17.1733]
[1776653124179,45.66,74504.1,0.2,-0.49391,0.0002,17.17317]
[1776653129214,45.65,74501.23,0.2,-0.49449,0.0002,17.17287]
[1776653135071,45.65,74501.08,0.2,-0.49452,0.0002,17.16796]
[1776653140610,45.65,74500.23,0.2,-0.49469,0.0002,17.16787]
[1776653141765,45.65,74490.42,0.2,-0.49669,0.0002,17.16653]
[1776653143312,45.64,74487.74,0.2,-0.49723,0.0002,17.1661]
[1776653145795,45.64,74483.34,0.2,-0.49812,0.0002,17.1653]
[1776653151368,45.64,74481.73,0.2,-0.49845,0.0002,17.16499]
[1776653156406,45.64,74480.44,0.2,-0.49871,0.0002,17.16474]
[1776653158417,45.64,74476.31,0.2,-0.49955,0.0002,17.16386]
[1776653160431,45.64,74470.01,0.2,-0.50083,0.0002,17.16239]
[1776653163452,45.64,74466.48,0.2,-0.50155,0.0002,17.16148]
[1776653168487,45.64,74464.01,0.2,-0.50205,0.0002,17.16081]
[1776653173632,45.64,74463.78,0.2,-0.5021,0.0002,17.16075]
[1776653179345,45.65,74463.08,0.2,-0.50224,0.0002,17.16056]
[1776653184394,45.65,74465.99,0.2,-0.50165,0.0002,17.16135]
[1776653191507,45.66,74463.08,0.2,-0.50224,0.0002,17.16056]
[1776653199706,45.66,74468.19,0.2,-0.5012,0.0002,17.15703]
[1776653204743,45.67,74469.49,0.2,-0.50094,0.0002,17.15736]
[1776653209777,45.67,74470.25,0.2,-0.50078,0.0002,17.15755]
[1776653215819,45.68,74471.62,0.2,-0.5005,0.0002,17.15789]
[1776653218908,45.68,74460.92,0.2,-0.50267,0.0002,17.15505]
[1776653220857,45.68,74460.61,0.2,-0.50274,0.0002,17.15496]
[1776653225900,45.68,74457.67,0.2,-0.50333,0.0002,17.15409]
[1776653230934,45.67,74458.18,0.2,-0.50323,0.0002,17.15424]
[1776653235970,45.67,74460.59,0.2,-0.50274,0.0002,17.15495]
[1776653242016,45.67,74460.04,0.2,-0.50285,0.0002,17.15479]
[1776653248054,45.67,74458.57,0.2,-0.50315,0.0002,17.15436]
[1776653253199,45.67,74459.06,0.2,-0.50306,0.0002,17.14961]
[1776653256112,45.67,74462.62,0.2,-0.50233,0.0002,17.15064]
[1776653258125,45.67,74466.83,0.2,-0.50148,0.0002,17.15178]
[1776653263162,45.67,74464.37,0.2,-0.50198,0.0002,17.15113]
[1776653268195,45.67,74461.99,0.2,-0.50246,0.0002,17.15046]
[1776653269201,45.67,74457.98,0.2,-0.50328,0.0002,17.14929]
[1776653272633,45.66,74454.84,0.2,-0.50392,0.0002,17.14831]
[1776653272753,45.66,74454.84,0.2,-0.50392,0.0002,17.14831]
[1776653273229,45.66,74451.29,0.2,-0.50464,0.0002,17.14716]
[1776653273408,45.66,74451.29,0.2,-0.50464,0.0002,17.14716]
[1776653273416,45.66,74451.29,0.2,-0.50464,0.0002,17.14716]
[1776653274008,45.66,74442.78,0.2,-0.50637,0.0002,17.14418]
[1776653275440,45.66,74442.78,0.2,-0.50637,0.0002,17.14418]
[1776653275455,45.66,74442.78,0.2,-0.50637,0.0002,17.14418]
[1776653278264,45.66,74441.14,0.2,-0.5067,0.0002,17.14357]
[1776653284313,45.66,74441.23,0.2,-0.50668,0.0002,17.1436]
[1776653287159,45.66,74447.57,0.2,-0.50539,0.0002,17.1459]
[1776653288334,45.66,74452.74,0.2,-0.50434,0.0002,17.14764]
[1776653294247,45.66,74453.8,0.2,-0.50413,0.0002,17.14798]
[1776653296456,45.66,74453.57,0.2,-0.50418,0.0002,17.14791]
[1776653296529,45.66,74453.57,0.2,-0.50418,0.0002,17.14791]
[1776653297469,45.66,74455.0,0.2,-0.50388,0.0002,17.14836]
[1776653297478,45.66,74455.0,0.2,-0.50388,0.0002,17.14836]
[1776653297722,45.66,74459.25,0.2,-0.50302,0.0002,17.14967]
[1776653300097,45.66,74463.26,0.2,-0.50221,0.0002,17.15082]
[1776653305456,45.66,74462.65,0.2,-0.50233,0.0002,17.15065]
[1776653309915,45.66,74462.5,0.2,-0.50236,0.0002,17.1506]
[1776653309952,45.66,74462.5,0.2,-0.50236,0.0002,17.1506]
[1776653310039,45.66,74473.89,0.2,-0.50005,0.0002,17.15353]
[1776653310490,45.66,74473.89,0.2,-0.50005,0.0002,17.15353]
[1776653312050,45.66,74473.89,0.2,-0.50005,0.0002,17.15353]
[1776653312116,45.66,74473.89,0.2,-0.50005,0.0002,17.15353]
[1776653312194,45.66,74474.53,0.2,-0.49992,0.0002,17.14878]
[1776653313511,45.66,74478.48,0.2,-0.49912,0.0002,17.14965]
[1776653318547,45.67,74477.5,0.2,-0.49931,0.0002,17.14944]
[1776653324588,45.68,74477.55,0.2,-0.4993,0.0002,17.14945]
[1776653330632,45.68,74477.75,0.2,-0.49926,0.0002,17.14949]
[1776653337679,45.68,74475.35,0.2,-0.49975,0.0002,17.14897]
[1776653343045,45.68,74475.61,0.2,-0.4997,0.0002,17.14902]
[1776653348758,45.68,74480.19,0.2,-0.49877,0.0002,17.15]
[1776653353794,45.68,74478.43,0.2,-0.49912,0.0002,17.14964]
[1776653358828,45.69,74480.36,0.2,-0.49873,0.0002,17.15004]
[1776653363863,45.69,74479.33,0.2,-0.49894,0.0002,17.14982]
[1776653366885,45.7,74473.54,0.2,-0.50011,0.0002,17.14855]
[1776653369976,45.7,74492.62,0.2,-0.49624,0.0002,17.15218]
[1776653371335,45.7,74506.06,0.2,-0.49351,0.0002,17.14887]
[1776653371445,45.7,74506.06,0.2,-0.49351,0.0002,17.14887]
[1776653371528,45.7,74506.06,0.2,-0.49351,0.0002,17.14887]
[1776653371613,45.7,74506.06,0.2,-0.49351,0.0002,17.14887]
[1776653371713,45.7,74506.06,0.2,-0.49351,0.0002,17.14887]
[1776653372211,45.7,74506.06,0.2,-0.49351,0.0002,17.14887]
[1776653372312,45.7,74505.3,0.2,-0.49366,0.0002,17.1488]
[1776653372476,45.7,74505.3,0.2,-0.49366,0.0002,17.1488]
[1776653372611,45.7,74505.3,0.2,-0.49366,0.0002,17.1488]
[1776653372788,45.7,74505.3,0.2,-0.49366,0.0002,17.1488]
[1776653372848,45.7,74505.3,0.2,-0.49366,0.0002,17.1488]
[1776653372932,45.7,74505.3,0.2,-0.49366,0.0002,17.1488]
[1776653373936,45.7,74505.16,0.2,-0.49369,0.0002,17.14879]
[1776653376958,45.69,74495.97,0.2,-0.49556,0.0002,17.14776]
[1776653378971,45.69,74495.76,0.2,-0.4956,0.0002,17.14773]
[1776653380588,45.69,74496.45,0.2,-0.49546,0.0002,17.14782]
[1776653380617,45.69,74496.45,0.2,-0.49546,0.0002,17.14782]
[1776653380996,45.69,74498.33,0.2,-0.49508,0.0002,17.14806]
[1776653381398,45.69,74498.33,0.2,-0.49508,0.0002,17.14806]
[1776653382004,45.69,74499.01,0.2,-0.49494,0.0002,17.14814]
[1776653387034,45.68,74495.2,0.2,-0.49572,0.0002,17.14765]
[1776653389047,45.68,74491.49,0.2,-0.49647,0.0002,17.14712]
[1776653394085,45.68,74491.25,0.2,-0.49652,0.0002,17.14708]
[1776653395090,45.68,74495.26,0.2,-0.49571,0.0002,17.14766]
[1776653400127,45.68,74498.08,0.2,-0.49513,0.0002,17.14803]
[1776653403145,45.68,74502.87,0.2,-0.49416,0.0002,17.14857]
[1776653406347,45.67,74481.21,0.2,-0.49856,0.0002,17.14531]
[1776653407200,45.67,74481.21,0.2,-0.49856,0.0002,17.14531]
[1776653413229,45.68,74483.76,0.2,-0.49804,0.0002,17.1458]
[1776653416252,45.67,74478.18,0.2,-0.49918,0.0002,17.14469]
[1776653421317,45.67,74478.74,0.2,-0.49906,0.0002,17.1448]
[1776653426319,45.68,74473.34,0.2,-0.50016,0.0002,17.14361]
[1776653430346,45.67,74456.32,0.2,-0.50362,0.0002,17.13898]
[1776653431407,45.67,74461.03,0.2,-0.50267,0.0002,17.13549]
[1776653438404,45.67,74463.71,0.2,-0.50212,0.0002,17.13625]
[1776653442432,45.67,74467.98,0.2,-0.50126,0.0002,17.13739]
[1776653445456,45.67,74471.81,0.2,-0.50048,0.0002,17.13835]
[1776653448473,45.67,74481.98,0.2,-0.49841,0.0002,17.14056]
[1776653453626,45.67,74482.93,0.2,-0.49821,0.0002,17.14075]
[1776653459438,45.67,74483.28,0.2,-0.49814,0.0002,17.14081]
[1776653464663,45.68,74484.52,0.2,-0.49789,0.0002,17.14104]
[1776653465057,45.68,74484.6,0.2,-0.49787,0.0002,17.14106]
[1776653471297,45.68,74485.3,0.2,-0.49773,0.0002,17.14119]
[1776653476514,45.68,74488.18,0.2,-0.49715,0.0002,17.14169]
[1776653481367,45.67,74493.77,0.2,-0.49601,0.0002,17.14255]
[1776653486741,45.66,74493.97,0.2,-0.49597,0.0002,17.14258]
[1776653490486,45.66,74486.88,0.2,-0.49741,0.0002,17.14147]
[1776653495804,45.66,74485.97,0.2,-0.4976,0.0002,17.13641]
[1776653501507,45.66,74481.21,0.2,-0.49857,0.0002,17.13551]
[1776653506884,45.66,74481.85,0.2,-0.49844,0.0002,17.13564]
[1776653512483,45.66,74482.17,0.2,-0.49837,0.0002,17.1357]
[1776653519982,45.65,74484.57,0.2,-0.49789,0.0002,17.13615]
[1776653526061,45.65,74483.82,0.2,-0.49804,0.0002,17.13601]
[1776653529087,45.65,74480.38,0.2,-0.49874,0.0002,17.13534]
[1776653530096,45.65,74472.26,0.2,-0.50039,0.0002,17.13355]
[1776653535125,45.65,74472.66,0.2,-0.50031,0.0002,17.13365]
[1776653541167,45.64,74474.0,0.2,-0.50004,0.0002,17.13396]
[1776653548217,45.63,74474.87,0.2,-0.49987,0.0002,17.13416]
[1776653553254,45.63,74475.93,0.2,-0.49965,0.0002,17.1295]
[1776653556624,45.62,74469.39,0.2,-0.50099,0.0002,17.12795]
[1776653560307,45.62,74466.7,0.2,-0.50153,0.0002,17.12725]
[1776653563326,45.62,74472.39,0.2,-0.50038,0.0002,17.12868]
[1776653568361,45.62,74472.15,0.2,-0.50042,0.0002,17.12862]
[1776653575416,45.62,74472.95,0.2,-0.50026,0.0002,17.12881]
[1776653580450,45.61,74473.34,0.2,-0.50018,0.0002,17.12891]
[1776653585485,45.61,74474.07,0.2,-0.50004,0.0002,17.12908]
[1776653590522,45.61,74474.68,0.2,-0.49991,0.0002,17.12922]
[1776653594555,45.61,74479.46,0.2,-0.49894,0.0002,17.13025]
[1776653599584,45.6,74479.08,0.2,-0.49902,0.0002,17.13018]
[1776653604619,45.6,74479.04,0.2,-0.49903,0.0002,17.13017]
[1776653607642,45.6,74472.79,0.2,-0.5003,0.0002,17.12878]
[1776653612675,45.6,74475.45,0.2,-0.49976,0.0002,17.12449]
[1776653618718,45.6,74474.36,0.2,-0.49998,0.0002,17.12424]
[1776653623815,45.6,74474.29,0.2,-0.5,0.0002,17.12422]
[1776653629794,45.59,74476.27,0.2,-0.49959,0.0002,17.12467]
[1776653634909,45.59,74474.43,0.2,-0.49997,0.0002,17.12426]
[1776653634936,45.59,74470.66,0.2,-0.50074,0.0002,17.12336]
[1776653640015,45.59,74468.83,0.2,-0.50111,0.0002,17.1229]
[1776653645909,45.59,74470.87,0.2,-0.5007,0.0002,17.12341]
[1776653646916,45.59,74474.83,0.2,-0.49989,0.0002,17.12435]
[1776653652563,45.59,74476.4,0.2,-0.49957,0.0002,17.1247]
[1776653662401,45.59,74476.23,0.2,-0.4996,0.0002,17.12466]
[1776653667738,45.59,74476.98,0.2,-0.49945,0.0002,17.12483]
[1776653673100,45.58,74478.15,0.2,-0.49922,0.0002,17.12017]
[1776653675630,45.58,74487.66,0.2,-0.49728,0.0002,17.12199]
[1776653677131,45.59,74493.77,0.2,-0.49603,0.0002,17.12295]
[1776653682164,45.58,74494.46,0.2,-0.49589,0.0002,17.12305]
[1776653691970,45.58,74494.52,0.2,-0.49588,0.0002,17.12306]
[1776653692525,45.58,74514.61,0.2,-0.49178,0.0002,17.12495]
[1776653692848,45.58,74514.61,0.2,-0.49178,0.0002,17.12495]
[1776653692993,45.58,74514.61,0.2,-0.49178,0.0002,17.12495]
[1776653694247,45.57,74518.32,0.2,-0.49103,0.0002,17.12511]
[1776653698157,45.57,74518.24,0.2,-0.49104,0.0002,17.1251]
[1776653698208,45.57,74518.24,0.2,-0.49104,0.0002,17.1251]
[1776653698309,45.57,74506.89,0.2,-0.49336,0.0002,17.12444]
[1776653700293,45.57,74503.33,0.2,-0.49408,0.0002,17.12411]
[1776653702935,45.57,74503.53,0.2,-0.49404,0.0002,17.12413]
[1776653702988,45.57,74503.53,0.2,-0.49404,0.0002,17.12413]
[1776653703145,45.57,74503.53,0.2,-0.49404,0.0002,17.12413]
[1776653703229,45.57,74503.53,0.2,-0.49404,0.0002,17.12413]
[1776653703270,45.57,74503.53,0.2,-0.49404,0.0002,17.12413]
[1776653703353,45.57,74503.53,0.2,-0.49404,0.0002,17.12413]
[1776653703371,45.57,74503.78,0.2,-0.49399,0.0002,17.12416]
[1776653704965,45.57,74503.78,0.2,-0.49399,0.0002,17.12416]
[1776653705329,45.57,74503.78,0.2,-0.49399,0.0002,17.12416]
[1776653707342,45.57,74507.97,0.2,-0.49314,0.0002,17.12453]
[1776653708348,45.57,74503.59,0.2,-0.49403,0.0002,17.12414]
[1776653713087,45.57,74501.06,0.2,-0.49455,0.0002,17.12387]
[1776653713165,45.57,74501.06,0.2,-0.49455,0.0002,17.12387]
[1776653713395,45.57,74510.04,0.2,-0.49272,0.0002,17.12468]
[1776653715081,45.57,74510.04,0.2,-0.49272,0.0002,17.12468]
[1776653715401,45.57,74508.93,0.2,-0.49294,0.0002,17.1246]
[1776653718480,45.58,74517.36,0.2,-0.49122,0.0002,17.12507]
[1776653720693,45.58,74523.9,0.2,-0.48989,0.0002,17.12522]
[1776653724466,45.58,74524.47,0.2,-0.48977,0.0002,17.12523]
[1776653724494,45.58,74524.47,0.2,-0.48977,0.0002,17.12523]
[1776653725231,45.58,74521.77,0.2,-0.49032,0.0002,17.12519]
[1776653725472,45.58,74521.77,0.2,-0.49032,0.0002,17.12519]
[1776653731513,45.59,74520.76,0.2,-0.49053,0.0002,17.12027]
[1776653736548,45.59,74518.12,0.2,-0.49107,0.0002,17.12019]
[1776653741583,45.6,74518.2,0.2,-0.49105,0.0002,17.1202]
[1776653746619,45.6,74516.71,0.2,-0.49136,0.0002,17.12014]
[1776653752659,45.6,74516.76,0.2,-0.49134,0.0002,17.12014]
[1776653755681,45.6,74507.84,0.2,-0.49316,0.0002,17.11961]
[1776653758705,45.6,74504.48,0.2,-0.49385,0.0002,17.11931]
[1776653759711,45.6,74494.62,0.2,-0.49586,0.0002,17.11816]
[1776653760718,45.6,74493.84,0.2,-0.49602,0.0002,17.11805]
[1776653765753,45.6,74490.03,0.2,-0.49679,0.0002,17.11748]
[1776653770788,45.6,74489.02,0.2,-0.497,0.0002,17.11731]
[1776653773812,45.59,74481.28,0.2,-0.49858,0.0002,17.11591]
[1776653775829,45.59,74476.26,0.2,-0.4996,0.0002,17.11486]
[1776653778878,45.59,74472.71,0.2,-0.50033,0.0002,17.11404]
[1776653781866,45.59,74467.67,0.2,-0.50135,0.0002,17.11279]
[1776653783556,45.59,74463.4,0.2,-0.50223,0.0002,17.11164]
[1776653788777,45.59,74463.13,0.2,-0.50228,0.0002,17.11157]
[1776653793951,45.59,74458.58,0.2,-0.50321,0.0002,17.10534]
[1776653795928,45.59,74452.96,0.2,-0.50436,0.0002,17.10358]
[1776653800999,45.59,74449.95,0.2,-0.50497,0.0002,17.10258]
[1776653806034,45.59,74451.53,0.2,-0.50465,0.0002,17.10311]
[1776653811075,45.59,74452.79,0.2,-0.5044,0.0002,17.10353]
[1776653822829,45.59,74454.01,0.2,-0.50415,0.0002,17.10392]
[1776653823841,45.6,74458.36,0.2,-0.50326,0.0002,17.10528]
[1776653826173,45.6,74462.03,0.2,-0.50251,0.0002,17.10635]
[1776653833911,45.6,74460.54,0.2,-0.50281,0.0002,17.10592]
[1776653839268,45.6,74458.62,0.2,-0.5032,0.0002,17.10535]
[1776653843981,45.6,74455.2,0.2,-0.5039,0.0002,17.1043]
[1776653849339,45.6,74453.71,0.2,-0.50421,0.0002,17.10383]
[1776653853367,45.6,74457.19,0.2,-0.5035,0.0002,17.10001]
[1776653857395,45.6,74461.7,0.2,-0.50258,0.0002,17.10135]
[1776653860975,45.6,74456.29,0.2,-0.50368,0.0002,17.09973]
[1776653865991,45.6,74456.17,0.2,-0.50371,0.0002,17.0997]
[1776653871493,45.6,74457.0,0.2,-0.50354,0.0002,17.09995]
[1776653876528,45.6,74457.86,0.2,-0.50336,0.0002,17.10022]
[1776653882571,45.6,74458.76,0.2,-0.50318,0.0002,17.10049]
[1776653884612,45.6,74465.95,0.2,-0.50171,0.0002,17.10252]
[1776653889623,45.61,74467.28,0.2,-0.50144,0.0002,17.10288]
[1776653891634,45.61,74471.18,0.2,-0.50064,0.0002,17.10386]
[1776653892653,45.61,74475.53,0.2,-0.49975,0.0002,17.10488]
[1776653894658,45.61,74480.44,0.2,-0.49875,0.0002,17.10593]
[1776653897680,45.61,74484.11,0.2,-0.498,0.0002,17.10664]
[1776653902714,45.61,74488.62,0.2,-0.49708,0.0002,17.10743]
[1776653907749,45.6,74490.39,0.2,-0.49672,0.0002,17.10772]
[1776653909069,45.6,74468.32,0.2,-0.50123,0.0002,17.10314]
[1776653909841,45.6,74464.77,0.2,-0.50195,0.0002,17.10221]
[1776653911030,45.6,74464.77,0.2,-0.50195,0.0002,17.0973]
[1776653915910,45.6,74470.47,0.2,-0.50079,0.0002,17.09878]
[1776653922139,45.61,74471.5,0.2,-0.50058,0.0002,17.09903]
[1776653927889,45.61,74474.86,0.2,-0.49989,0.0002,17.09982]
[1776653929092,45.61,74457.47,0.2,-0.50344,0.0002,17.09519]
[1776653929436,45.61,74457.47,0.2,-0.50344,0.0002,17.09519]
[1776653929517,45.61,74457.47,0.2,-0.50344,0.0002,17.09519]
[1776653930004,45.61,74457.47,0.2,-0.50344,0.0002,17.09519]
[1776653930052,45.61,74457.47,0.2,-0.50344,0.0002,17.09519]
[1776653930080,45.61,74457.47,0.2,-0.50344,0.0002,17.09519]
[1776653930101,45.61,74445.26,0.2,-0.50594,0.0002,17.09113]
[1776653930396,45.61,74445.26,0.2,-0.50594,0.0002,17.09113]
[1776653930556,45.61,74445.26,0.2,-0.50594,0.0002,17.09113]
[1776653930613,45.61,74445.26,0.2,-0.50594,0.0002,17.09113]
[1776653930675,45.61,74445.26,0.2,-0.50594,0.0002,17.09113]
[1776653930838,45.61,74445.26,0.2,-0.50594,0.0002,17.09113]
[1776653930927,45.61,74434.17,0.2,-0.5082,0.0002,17.08686]
[1776653931918,45.61,74434.17,0.2,-0.5082,0.0002,17.08686]
[1776653932802,45.61,74434.17,0.2,-0.5082,0.0002,17.08686]
[1776653932847,45.61,74434.17,0.2,-0.5082,0.0002,17.08686]
[1776653932901,45.61,74434.17,0.2,-0.5082,0.0002,17.08686]
[1776653932976,45.61,74433.07,0.2,-0.50842,0.0002,17.08641]
[1776653934202,45.61,74433.07,0.2,-0.50842,0.0002,17.08641]
[1776653934236,45.61,74433.07,0.2,-0.50842,0.0002,17.08641]
[1776653934251,45.61,74433.07,0.2,-0.50842,0.0002,17.08641]
[1776653934299,45.61,74433.07,0.2,-0.50842,0.0002,17.08641]
[1776653934860,45.61,74433.07,0.2,-0.50842,0.0002,17.08641]
[1776653934863,45.61,74433.07,0.2,-0.50842,0.0002,17.08641]
[1776653934911,45.61,74433.07,0.2,-0.50842,0.0002,17.08641]
[1776653934961,45.61,74431.22,0.2,-0.5088,0.0002,17.08564]
[1776653939973,45.61,74430.87,0.2,-0.50887,0.0002,17.08549]
[1776653940937,45.61,74430.87,0.2,-0.50887,0.0002,17.08549]
[1776653941029,45.61,74431.3,0.2,-0.50879,0.0002,17.08567]
[1776653947027,45.61,74428.7,0.2,-0.50932,0.0002,17.08456]
[1776653948031,45.61,74432.62,0.2,-0.50852,0.0002,17.08623]
[1776653954071,45.6,74432.74,0.2,-0.50849,0.0002,17.08627]
[1776653959154,45.6,74429.62,0.2,-0.50913,0.0002,17.08495]
[1776653961133,45.6,74425.54,0.2,-0.50996,0.0002,17.08316]
[1776653966171,45.6,74425.33,0.2,-0.51001,0.0002,17.08307]
[1776653971205,45.59,74427.58,0.2,-0.50956,0.0002,17.07915]
[1776653976240,45.59,74428.15,0.2,-0.50944,0.0002,17.0794]
[1776653982173,45.59,74427.27,0.2,-0.50962,0.0002,17.07901]
[1776653987321,45.58,74427.32,0.2,-0.50961,0.0002,17.07903]
[1776653992715,45.58,74427.6,0.2,-0.50956,0.0002,17.07916]
[1776653992764,45.58,74423.61,0.2,-0.51037,0.0002,17.07737]
[1776653993964,45.58,74419.95,0.2,-0.51112,0.0002,17.07566]
[1776654000190,45.58,74417.48,0.2,-0.51162,0.0002,17.07448]
[1776654002736,45.59,74421.06,0.2,-0.51089,0.0002,17.07619]
[1776654008470,45.59,74420.5,0.2,-0.51101,0.0002,17.07593]
[1776654013752,45.59,74420.78,0.2,-0.51095,0.0002,17.07606]
[1776654013778,45.59,74420.78,0.2,-0.51095,0.0002,17.07606]
[1776654014237,45.59,74420.78,0.2,-0.51095,0.0002,17.07606]
[1776654014590,45.59,74421.63,0.2,-0.51077,0.0002,17.07646]
[1776654019929,45.59,74422.29,0.2,-0.51064,0.0002,17.07677]
[1776654023886,45.59,74427.84,0.2,-0.5095,0.0002,17.07927]
[1776654025597,45.59,74436.28,0.2,-0.50778,0.0002,17.0828]
[1776654027604,45.59,74439.18,0.2,-0.50719,0.0002,17.08394]
[1776654028462,45.59,74439.18,0.2,-0.50719,0.0002,17.08394]
[1776654028537,45.59,74439.18,0.2,-0.50719,0.0002,17.08394]
[1776654030481,45.59,74439.36,0.2,-0.50715,0.0002,17.08401]
[1776654030491,45.59,74439.36,0.2,-0.50715,0.0002,17.08401]
[1776654031242,45.59,74438.43,0.2,-0.50735,0.0002,17.07874]
[1776654033168,45.59,74437.97,0.2,-0.50744,0.0002,17.07856]
[1776654033208,45.59,74437.97,0.2,-0.50744,0.0002,17.07856]
[1776654034031,45.59,74437.23,0.2,-0.50759,0.0002,17.07827]
[1776654034581,45.59,74436.74,0.2,-0.50769,0.0002,17.07807]
[1776654034585,45.59,74436.74,0.2,-0.50769,0.0002,17.07807]
[1776654034682,45.59,74435.08,0.2,-0.50803,0.0002,17.0774]
[1776654040709,45.59,74435.68,0.2,-0.50791,0.0002,17.07765]
[1776654040889,45.59,74435.68,0.2,-0.50791,0.0002,17.07765]
[1776654040981,45.59,74435.68,0.2,-0.50791,0.0002,17.07765]
[1776654041082,45.59,74430.8,0.2,-0.5089,0.0002,17.07563]
[1776654042209,45.59,74419.86,0.2,-0.51114,0.0002,17.07071]
[1776654042733,45.59,74419.86,0.2,-0.51114,0.0002,17.07071]
[1776654043234,45.59,74418.91,0.2,-0.51133,0.0002,17.07026]
[1776654043720,45.59,74418.91,0.2,-0.51133,0.0002,17.07026]
[1776654048752,45.59,74417.66,0.2,-0.51159,0.0002,17.06966]
[1776654054336,45.59,74417.71,0.2,-0.51158,0.0002,17.06968]
[1776654056915,45.58,74423.17,0.2,-0.51047,0.0002,17.07225]
[1776654062852,45.58,74420.75,0.2,-0.51096,0.0002,17.07113]
[1776654068127,45.58,74419.86,0.2,-0.51115,0.0002,17.0707]
[1776654068216,45.58,74414.37,0.2,-0.51227,0.0002,17.06804]
[1776654069900,45.58,74410.83,0.2,-0.51299,0.0002,17.06624]
[1776654074702,45.58,74411.46,0.2,-0.51286,0.0002,17.06657]
[1776654074769,45.58,74411.46,0.2,-0.51286,0.0002,17.06657]
[1776654075413,45.58,74411.46,0.2,-0.51286,0.0002,17.06657]
[1776654075421,45.58,74411.46,0.2,-0.51286,0.0002,17.06657]
[1776654075951,45.59,74407.65,0.2,-0.51364,0.0002,17.06459]
[1776654079362,45.59,74409.54,0.2,-0.51325,0.0002,17.06558]
[1776654079504,45.59,74409.54,0.2,-0.51325,0.0002,17.06558]
[1776654081010,45.59,74416.47,0.2,-0.51183,0.0002,17.06908]
[1776654081532,45.59,74416.47,0.2,-0.51183,0.0002,17.06908]
[1776654081565,45.59,74416.47,0.2,-0.51183,0.0002,17.06908]
[1776654081644,45.59,74416.47,0.2,-0.51183,0.0002,17.06908]
[1776654081719,45.59,74416.47,0.2,-0.51183,0.0002,17.06908]
[1776654081982,45.59,74416.47,0.2,-0.51183,0.0002,17.06908]
[1776654082084,45.59,74415.57,0.2,-0.51202,0.0002,17.06864]
[1776654082413,45.59,74415.57,0.2,-0.51202,0.0002,17.06864]
[1776654084010,45.59,74422.52,0.2,-0.5106,0.0002,17.07196]
[1776654085519,45.59,74423.4,0.2,-0.51042,0.0002,17.07236]
[1776654086015,45.59,74422.39,0.2,-0.51062,0.0002,17.0719]
[1776654090044,45.59,74418.65,0.2,-0.51139,0.0002,17.07014]
[1776654091051,45.59,74414.45,0.2,-0.51225,0.0002,17.06317]
[1776654092003,45.59,74414.45,0.2,-0.51225,0.0002,17.06317]
[1776654092100,45.59,74414.45,0.2,-0.51225,0.0002,17.06317]
[1776654092174,45.59,74410.89,0.2,-0.51298,0.0002,17.06137]
[1776654092749,45.59,74410.89,0.2,-0.51298,0.0002,17.06137]
[1776654093265,45.59,74403.63,0.2,-0.51446,0.0002,17.05752]
[1776654095080,45.6,74398.99,0.2,-0.51541,0.0002,17.05494]
[1776654098487,45.6,74396.72,0.2,-0.51587,0.0002,17.05364]
[1776654098550,45.6,74396.72,0.2,-0.51587,0.0002,17.05364]
[1776654099618,45.6,74396.72,0.2,-0.51587,0.0002,17.05364]
[1776654099823,45.6,74396.72,0.2,-0.51587,0.0002,17.05364]
[1776654099889,45.6,74396.72,0.2,-0.51587,0.0002,17.05364]
[1776654099944,45.6,74396.72,0.2,-0.51587,0.0002,17.05364]
[1776654100120,45.6,74394.85,0.2,-0.51625,0.0002,17.05256]
[1776654101121,45.6,74390.78,0.2,-0.51709,0.0002,17.05014]
[1776654101823,45.6,74390.78,0.2,-0.51709,0.0002,17.05014]
[1776654102232,45.6,74387.89,0.2,-0.51768,0.0002,17.04837]
[1776654108170,45.6,74387.27,0.2,-0.5178,0.0002,17.04799]
[1776654113209,45.6,74387.56,0.2,-0.51774,0.0002,17.04817]
[1776654118246,45.6,74387.69,0.2,-0.51771,0.0002,17.04825]
[1776654119250,45.6,74383.26,0.2,-0.51862,0.0002,17.04548]
[1776654124284,45.6,74382.73,0.2,-0.51873,0.0002,17.04514]
[1776654129293,45.6,74379.78,0.2,-0.51933,0.0002,17.04323]
[1776654129327,45.61,74372.31,0.2,-0.52086,0.0002,17.03823]
[1776654135362,45.6,74371.79,0.2,-0.52096,0.0002,17.03787]
[1776654140395,45.6,74368.97,0.2,-0.52154,0.0002,17.03591]
[1776654146142,45.59,74370.71,0.2,-0.52119,0.0002,17.03711]
[1776654151472,45.59,74370.79,0.2,-0.52119,0.0002,17.03223]
[1776654156510,45.58,74371.23,0.2,-0.5211,0.0002,17.03253]
[1776654161542,45.58,74370.26,0.2,-0.5213,0.0002,17.03185]
[1776654167351,45.57,74373.17,0.2,-0.52071,0.0002,17.03385]
[1776654169025,45.57,74388.34,0.2,-0.51761,0.0002,17.04369]
[1776654170608,45.57,74397.12,0.2,-0.51582,0.0002,17.04892]
[1776654171612,45.57,74398.34,0.2,-0.51557,0.0002,17.04962]
[1776654174994,45.57,74411.39,0.2,-0.51289,0.0002,17.05669]
[1776654176355,45.57,74418.84,0.2,-0.51137,0.0002,17.06038]
[1776654177824,45.57,74422.3,0.2,-0.51066,0.0002,17.06201]
[1776654182930,45.57,74422.41,0.2,-0.51064,0.0002,17.06206]
[1776654187034,45.57,74417.04,0.2,-0.51174,0.0002,17.05951]
[1776654192764,45.58,74420.07,0.2,-0.51112,0.0002,17.06097]
[1776654197903,45.58,74421.27,0.2,-0.51087,0.0002,17.06154]
[1776654203845,45.58,74421.19,0.2,-0.51088,0.0002,17.0615]
[1776654208877,45.59,74422.56,0.2,-0.5106,0.0002,17.06214]
[1776654215396,45.59,74422.37,0.2,-0.51065,0.0002,17.05713]
[1776654222253,45.59,74422.59,0.2,-0.5106,0.0002,17.05724]
[1776654222458,45.59,74418.78,0.2,-0.51138,0.0002,17.05545]
[1776654227522,45.6,74416.26,0.2,-0.51189,0.0002,17.05423]
[1776654234052,45.61,74416.98,0.2,-0.51174,0.0002,17.05458]
[1776654239090,45.61,74417.11,0.2,-0.51171,0.0002,17.05465]
[1776654244123,45.61,74417.18,0.2,-0.5117,0.0002,17.05469]
[1776654249159,45.62,74412.12,0.2,-0.51273,0.0002,17.05218]
[1776654252179,45.62,74416.49,0.2,-0.51184,0.0002,17.05435]
[1776654257220,45.61,74415.44,0.2,-0.51205,0.0002,17.05384]
[1776654262248,45.61,74415.94,0.2,-0.51195,0.0002,17.05408]
[1776654267286,45.61,74416.66,0.2,-0.5118,0.0002,17.05443]
[1776654269347,45.61,74405.23,0.2,-0.51414,0.0002,17.04856]
[1776654270412,45.61,74400.38,0.2,-0.51513,0.0002,17.04589]
[1776654271314,45.61,74400.38,0.2,-0.51514,0.0002,17.04097]
[1776654276350,45.61,74400.51,0.2,-0.51511,0.0002,17.04105]
[1776654280379,45.61,74395.23,0.2,-0.51619,0.0002,17.03803]
[1776654284404,45.61,74391.79,0.2,-0.5169,0.0002,17.03599]
[1776654289441,45.61,74391.69,0.2,-0.51692,0.0002,17.03593]
[1776654296489,45.61,74391.77,0.2,-0.5169,0.0002,17.03598]
[1776654301524,45.62,74391.63,0.2,-0.51693,0.0002,17.0359]
[1776654307298,45.62,74388.73,0.2,-0.51752,0.0002,17.03414]
[1776654312601,45.62,74388.64,0.2,-0.51754,0.0002,17.03409]
[1776654314635,45.62,74392.27,0.2,-0.51679,0.0002,17.03629]
[1776654319652,45.62,74391.7,0.2,-0.51691,0.0002,17.03595]
[1776654322673,45.62,74386.57,0.2,-0.51796,0.0002,17.03281]
[1776654327707,45.62,74386.68,0.2,-0.51793,0.0002,17.03288]
[1776654334238,45.62,74386.18,0.2,-0.51804,0.0002,17.02765]
[1776654341805,45.62,74386.13,0.2,-0.51805,0.0002,17.02762]
[1776654346846,45.63,74387.8,0.2,-0.51771,0.0002,17.02866]
[1776654351875,45.63,74387.44,0.2,-0.51778,0.0002,17.02844]
[1776654357917,45.63,74387.36,0.2,-0.5178,0.0002,17.02839]
[1776654362958,45.63,74392.36,0.2,-0.51678,0.0002,17.03143]
[1776654367987,45.63,74394.19,0.2,-0.5164,0.0002,17.03252]
[1776654373023,45.64,74396.52,0.2,-0.51592,0.0002,17.03388]
[1776654378027,45.64,74398.91,0.2,-0.51543,0.0002,17.03525]
[1776654383082,45.64,74400.82,0.2,-0.51504,0.0002,17.03633]
[1776654389235,45.65,74403.77,0.2,-0.51443,0.0002,17.03796]
[1776654394169,45.65,74407.84,0.2,-0.51361,0.0002,17.03522]
[1776654399207,45.66,74409.42,0.2,-0.51328,0.0002,17.03605]
[1776654403354,45.66,74413.14,0.2,-0.51252,0.0002,17.03795]
[1776654409276,45.67,74412.63,0.2,-0.51262,0.0002,17.0377]
[1776654411291,45.67,74416.19,0.2,-0.51189,0.0002,17.03947]
[1776654413303,45.67,74405.76,0.2,-0.51402,0.0002,17.03413]
[1776654418340,45.68,74404.61,0.2,-0.51425,0.0002,17.03351]
[1776654421359,45.68,74399.96,0.2,-0.5152,0.0002,17.03095]
[1776654428409,45.68,74399.13,0.2,-0.51537,0.0002,17.03048]
[1776654431430,45.68,74387.91,0.2,-0.51766,0.0002,17.02387]
[1776654436465,45.69,74387.76,0.2,-0.51769,0.0002,17.02378]
[1776654441500,45.69,74389.76,0.2,-0.51728,0.0002,17.02501]
[1776654446534,45.69,74390.36,0.2,-0.51715,0.0002,17.02537]
[1776654450658,45.7,74404.75,0.2,-0.51421,0.0002,17.0336]
[1776654452641,45.7,74417.24,0.2,-0.51167,0.0002,17.03507]
[1776654454593,45.7,74422.31,0.2,-0.51063,0.0002,17.03747]
[1776654459626,45.7,74420.24,0.2,-0.51105,0.0002,17.03651]
[1776654460666,45.7,74409.6,0.2,-0.51323,0.0002,17.03125]
[1776654462752,45.7,74412.2,0.2,-0.5127,0.0002,17.03258]
[1776654465668,45.7,74408.68,0.2,-0.51342,0.0002,17.03077]
[1776654467683,45.7,74404.92,0.2,-0.51418,0.0002,17.02877]
[1776654472770,45.7,74402.31,0.2,-0.51472,0.0002,17.02735]
[1776654474586,45.7,74402.31,0.2,-0.51472,0.0002,17.02735]
[1776654474650,45.7,74402.31,0.2,-0.51472,0.0002,17.02735]
[1776654475740,45.7,74395.28,0.2,-0.51615,0.0002,17.02337]
[1776654476228,45.7,74395.28,0.2,-0.51615,0.0002,17.02337]
[1776654478162,45.7,74392.71,0.2,-0.51668,0.0002,17.02186]
[1776654478209,45.7,74392.71,0.2,-0.51668,0.0002,17.02186]
[1776654478760,45.7,74392.71,0.2,-0.51668,0.0002,17.02186]
[1776654480201,45.7,74393.28,0.2,-0.51656,0.0002,17.0222]
[1776654480303,45.7,74393.28,0.2,-0.51656,0.0002,17.0222]
[1776654485346,45.7,74392.12,0.2,-0.5168,0.0002,17.02151]
[1776654492335,45.7,74394.95,0.2,-0.51622,0.0002,17.02318]
[1776654497825,45.71,74392.37,0.2,-0.51674,0.0002,17.02166]
[1776654500918,45.71,74388.36,0.2,-0.51756,0.0002,17.01924]
[1776654505949,45.71,74388.11,0.2,-0.51761,0.0002,17.01909]
[1776654510984,45.71,74388.76,0.2,-0.51748,0.0002,17.01949]
[1776654516021,45.71,74391.48,0.2,-0.51693,0.0002,17.01621]
[1776654521061,45.71,74390.83,0.2,-0.51706,0.0002,17.01582]
[1776654526239,45.71,74390.56,0.2,-0.51712,0.0002,17.01566]
[1776654531428,45.71,74390.57,0.2,-0.51712,0.0002,17.01566]
[1776654538180,45.71,74389.44,0.2,-0.51735,0.0002,17.01498]
[1776654541700,45.72,74401.41,0.2,-0.5149,0.0002,17.02194]
[1776654542726,45.72,74407.36,0.2,-0.51368,0.0002,17.02516]
[1776654543214,45.72,74407.36,0.2,-0.51368,0.0002,17.02516]
[1776654548249,45.72,74408.22,0.2,-0.51351,0.0002,17.02561]
[1776654550264,45.71,74411.53,0.2,-0.51283,0.0002,17.02732]
[1776654555298,45.71,74413.53,0.2,-0.51243,0.0002,17.02833]
[1776654560333,45.71,74414.8,0.2,-0.51217,0.0002,17.02896]
[1776654565369,45.71,74417.32,0.2,-0.51165,0.0002,17.0302]
[1776654568389,45.71,74421.68,0.2,-0.51076,0.0002,17.03226]
[1776654572418,45.71,74427.34,0.2,-0.50961,0.0002,17.02989]
[1776654573488,45.71,74434.0,0.2,-0.50825,0.0002,17.03272]
[1776654579468,45.71,74434.66,0.2,-0.50812,0.0002,17.03299]
[1776654584503,45.71,74433.86,0.2,-0.50828,0.0002,17.03266]
[1776654589538,45.71,74432.08,0.2,-0.50864,0.0002,17.03192]
[1776654594613,45.71,74429.21,0.2,-0.50923,0.0002,17.0307]
[1776654595557,45.71,74429.21,0.2,-0.50923,0.0002,17.0307]
[1776654595597,45.71,74429.21,0.2,-0.50923,0.0002,17.0307]
[1776654596197,45.71,74430.34,0.2,-0.509,0.0002,17.03119]
[1776654596270,45.71,74430.34,0.2,-0.509,0.0002,17.03119]
[1776654596835,45.71,74430.34,0.2,-0.509,0.0002,17.03119]
[1776654596856,45.71,74417.62,0.2,-0.5116,0.0002,17.02541]
[1776654596934,45.71,74417.62,0.2,-0.5116,0.0002,17.02541]
[1776654598255,45.71,74415.03,0.2,-0.51213,0.0002,17.02415]
[1776654598917,45.71,74416.29,0.2,-0.51187,0.0002,17.02477]
[1776654600244,45.71,74419.14,0.2,-0.51129,0.0002,17.02614]
[1776654600270,45.71,74419.14,0.2,-0.51129,0.0002,17.02614]
[1776654600632,45.71,74419.14,0.2,-0.51129,0.0002,17.02614]
[1776654602268,45.71,74419.76,0.2,-0.51116,0.0002,17.02644]
[1776654602281,45.71,74419.76,0.2,-0.51116,0.0002,17.02644]
[1776654608743,45.72,74421.44,0.2,-0.51081,0.0002,17.02723]
[1776654611737,45.72,74426.05,0.2,-0.50987,0.0002,17.02933]
[1776654616744,45.73,74426.67,0.2,-0.50974,0.0002,17.0296]
[1776654621419,45.73,74427.46,0.2,-0.50958,0.0002,17.02995]
[1776654621574,45.73,74427.46,0.2,-0.50958,0.0002,17.02995]
[1776654621857,45.73,74431.11,0.2,-0.50883,0.0002,17.03152]
[1776654622879,45.73,74435.33,0.2,-0.50797,0.0002,17.03326]
[1776654623049,45.73,74435.33,0.2,-0.50797,0.0002,17.03326]
[1776654623106,45.73,74435.33,0.2,-0.50797,0.0002,17.03326]
[1776654624618,45.74,74435.33,0.2,-0.50797,0.0002,17.03326]
[1776654624703,45.74,74435.33,0.2,-0.50797,0.0002,17.03326]
[1776654624735,45.74,74435.33,0.2,-0.50797,0.0002,17.03326]
[1776654624752,45.74,74435.33,0.2,-0.50797,0.0002,17.03326]
[1776654624788,45.74,74435.33,0.2,-0.50797,0.0002,17.03326]
[1776654624854,45.74,74438.05,0.2,-0.50741,0.0002,17.03434]
[1776654625007,45.74,74438.05,0.2,-0.50741,0.0002,17.03434]
[1776654625058,45.74,74438.05,0.2,-0.50741,0.0002,17.03434]
[1776654625252,45.74,74438.05,0.2,-0.50741,0.0002,17.03434]
[1776654625807,45.74,74438.05,0.2,-0.50741,0.0002,17.03434]
[1776654628103,45.74,74436.73,0.2,-0.50768,0.0002,17.03382]
[1776654628127,45.74,74436.73,0.2,-0.50768,0.0002,17.03382]
[1776654628771,45.74,74436.73,0.2,-0.50768,0.0002,17.03382]
[1776654628829,45.74,74436.67,0.2,-0.5077,0.0002,17.0338]
[1776654633864,45.74,74437.89,0.2,-0.50745,0.0002,17.02935]
[1776654636314,45.74,74437.27,0.2,-0.50758,0.0002,17.02911]
[1776654636372,45.74,74437.27,0.2,-0.50758,0.0002,17.02911]
[1776654636805,45.74,74437.27,0.2,-0.50758,0.0002,17.02911]
[1776654636810,45.74,74437.27,0.2,-0.50758,0.0002,17.02911]
[1776654636904,45.74,74437.27,0.2,-0.50758,0.0002,17.02911]
[1776654642383,45.74,74436.67,0.2,-0.5077,0.0002,17.02887]
[1776654647408,45.74,74435.21,0.2,-0.508,0.0002,17.02829]
[1776654647430,45.74,74435.21,0.2,-0.508,0.0002,17.02829]
[1776654648980,45.74,74435.24,0.2,-0.50799,0.0002,17.0283]
[1776654649201,45.74,74435.07,0.2,-0.50803,0.0002,17.02823]
[1776654658034,45.74,74435.61,0.2,-0.50792,0.0002,17.02845]
[1776654660303,45.74,74436.02,0.2,-0.50783,0.0002,17.02862]
[1776654660420,45.74,74436.02,0.2,-0.50783,0.0002,17.02862]
[1776654660458,45.74,74436.02,0.2,-0.50783,0.0002,17.02862]
[1776654660541,45.74,74436.02,0.2,-0.50783,0.0002,17.02862]
[1776654660617,45.74,74436.79,0.2,-0.50767,0.0002,17.02892]
[1776654661165,45.74,74436.79,0.2,-0.50767,0.0002,17.02892]
[1776654661217,45.74,74436.79,0.2,-0.50767,0.0002,17.02892]
[1776654661399,45.74,74436.79,0.2,-0.50767,0.0002,17.02892]
[1776654661429,45.74,74436.79,0.2,-0.50767,0.0002,17.02892]
[1776654661435,45.74,74436.79,0.2,-0.50767,0.0002,17.02892]
[1776654661438,45.74,74436.79,0.2,-0.50767,0.0002,17.02892]
[1776654661622,45.74,74450.75,0.2,-0.50482,0.0002,17.03402]
[1776654663223,45.74,74450.75,0.2,-0.50482,0.0002,17.03402]
[1776654663965,45.74,74449.04,0.2,-0.50517,0.0002,17.03344]
[1776654666880,45.74,74444.96,0.2,-0.50601,0.0002,17.03201]
[1776654671913,45.74,74444.99,0.2,-0.506,0.0002,17.03202]
[1776654676985,45.75,74443.52,0.2,-0.5063,0.0002,17.03149]
[1776654676935,45.75,74425.89,0.2,-0.5099,0.0002,17.02434]
[1776654677876,45.75,74426.1,0.2,-0.50985,0.0002,17.02443]
[1776654682958,45.75,74425.74,0.2,-0.50993,0.0002,17.02427]
[1776654685933,45.75,74419.75,0.2,-0.51115,0.0002,17.02153]
[1776654686964,45.75,74426.88,0.2,-0.50969,0.0002,17.02478]
[1776654691967,45.76,74427.32,0.2,-0.5096,0.0002,17.02497]
[1776654696971,45.76,74429.14,0.2,-0.50923,0.0002,17.02084]
[1776654702079,45.76,74431.09,0.2,-0.50884,0.0002,17.02167]
[1776654707122,45.76,74429.99,0.2,-0.50906,0.0002,17.0212]
[1776654711754,45.76,74428.88,0.2,-0.50929,0.0002,17.02072]
[1776654711803,45.76,74428.88,0.2,-0.50929,0.0002,17.02072]
[1776654713170,45.76,74428.78,0.2,-0.50931,0.0002,17.02068]
[1776654713174,45.76,74428.78,0.2,-0.50931,0.0002,17.02068]
[1776654713176,45.76,74428.78,0.2,-0.50931,0.0002,17.02068]
[1776654713184,45.76,74428.78,0.2,-0.50931,0.0002,17.02068]
[1776654713189,45.76,74428.78,0.2,-0.50931,0.0002,17.02068]
[1776654713993,45.76,74428.83,0.2,-0.5093,0.0002,17.0207]
[1776654715204,45.76,74428.83,0.2,-0.5093,0.0002,17.0207]
[1776654715449,45.76,74428.83,0.2,-0.5093,0.0002,17.0207]
[1776654721490,45.76,74428.49,0.2,-0.50937,0.0002,17.02056]
[1776654726527,45.76,74429.47,0.2,-0.50917,0.0002,17.02098]
[1776654731931,45.76,74432.27,0.2,-0.50859,0.0002,17.02216]
[1776654733573,45.76,74436.53,0.2,-0.50772,0.0002,17.0239]
[1776654734429,45.76,74436.53,0.2,-0.50772,0.0002,17.0239]
[1776654734467,45.76,74436.53,0.2,-0.50772,0.0002,17.0239]
[1776654734614,45.77,74449.33,0.2,-0.50511,0.0002,17.02862]
[1776654735623,45.77,74449.33,0.2,-0.50511,0.0002,17.02862]
[1776654735691,45.77,74449.33,0.2,-0.50511,0.0002,17.02862]
[1776654735710,45.77,74449.33,0.2,-0.50511,0.0002,17.02862]
[1776654735774,45.77,74449.33,0.2,-0.50511,0.0002,17.02862]
[1776654735852,45.77,74449.33,0.2,-0.50511,0.0002,17.02862]
[1776654736002,45.77,74449.33,0.2,-0.50511,0.0002,17.02862]
[1776654735953,45.76,74451.41,0.2,-0.50469,0.0002,17.02932]
[1776654737707,45.76,74453.9,0.2,-0.50418,0.0002,17.03013]
[1776654741730,45.76,74453.35,0.2,-0.50429,0.0002,17.02995]
[1776654741759,45.76,74453.35,0.2,-0.50429,0.0002,17.02995]
[1776654741797,45.76,74453.35,0.2,-0.50429,0.0002,17.02995]
[1776654741979,45.76,74453.4,0.2,-0.50428,0.0002,17.02997]
[1776654747671,45.77,74454.77,0.2,-0.504,0.0002,17.03041]
[1776654752707,45.78,74455.68,0.2,-0.50381,0.0002,17.02576]
[1776654753818,45.78,74462.72,0.2,-0.50238,0.0002,17.02785]
[1776654759755,45.78,74460.86,0.2,-0.50276,0.0002,17.02732]
[1776654764810,45.78,74461.58,0.2,-0.50261,0.0002,17.02752]
[1776654767814,45.78,74466.85,0.2,-0.50153,0.0002,17.02897]
[1776654769827,45.78,74470.64,0.2,-0.50076,0.0002,17.02993]
[1776654774276,45.78,74473.9,0.2,-0.50009,0.0002,17.03071]
[1776654774340,45.78,74473.9,0.2,-0.50009,0.0002,17.03071]
[1776654774861,45.78,74481.81,0.2,-0.49848,0.0002,17.03239]
[1776654775922,45.78,74481.81,0.2,-0.49848,0.0002,17.03239]
[1776654776055,45.78,74484.55,0.2,-0.49792,0.0002,17.03291]
[1776654776156,45.78,74484.55,0.2,-0.49792,0.0002,17.03291]
[1776654776163,45.78,74484.55,0.2,-0.49792,0.0002,17.03291]
[1776654776281,45.78,74484.55,0.2,-0.49792,0.0002,17.03291]
[1776654777886,45.79,74488.6,0.2,-0.49709,0.0002,17.03361]
[1776654778307,45.79,74488.6,0.2,-0.49709,0.0002,17.03361]
[1776654778337,45.79,74488.6,0.2,-0.49709,0.0002,17.03361]
[1776654778891,45.79,74490.76,0.2,-0.49665,0.0002,17.03396]
[1776654783928,45.79,74490.6,0.2,-0.49668,0.0002,17.03394]
[1776654788962,45.79,74491.1,0.2,-0.49658,0.0002,17.03401]
[1776654793066,45.8,74484.75,0.2,-0.49788,0.0002,17.03295]
[1776654795003,45.8,74477.28,0.2,-0.4994,0.0002,17.03146]
[1776654800041,45.8,74479.09,0.2,-0.49903,0.0002,17.03184]
[1776654805076,45.8,74478.05,0.2,-0.49924,0.0002,17.03162]
[1776654810113,45.8,74480.97,0.2,-0.49865,0.0002,17.03222]
[1776654812125,45.8,74483.93,0.2,-0.49804,0.0002,17.02786]
[1776654816140,45.8,74487.48,0.2,-0.49732,0.0002,17.02849]
[1776654823214,45.8,74486.98,0.2,-0.49742,0.0002,17.02841]
[1776654826336,45.8,74476.46,0.2,-0.49957,0.0002,17.02635]
[1776654828276,45.8,74488.51,0.2,-0.49711,0.0002,17.02867]
[1776654829247,45.8,74490.67,0.2,-0.49667,0.0002,17.02901]
[1776654834281,45.79,74490.94,0.2,-0.49661,0.0002,17.02906]
[1776654839316,45.79,74489.43,0.2,-0.49692,0.0002,17.02882]
[1776654842616,45.79,74484.28,0.2,-0.49797,0.0002,17.02793]
[1776654848379,45.78,74484.58,0.2,-0.49791,0.0002,17.02798]
[1776654853415,45.78,74485.31,0.2,-0.49777,0.0002,17.02812]
[1776654855615,45.78,74488.91,0.2,-0.49703,0.0002,17.02873]
[1776654856846,45.78,74498.68,0.2,-0.49504,0.0002,17.03012]
[1776654858852,45.78,74498.76,0.2,-0.49502,0.0002,17.03013]
[1776654863919,45.78,74500.12,0.2,-0.49474,0.0002,17.03029]
[1776654870078,45.77,74498.65,0.2,-0.49504,0.0002,17.03012]
[1776654875289,45.77,74498.25,0.2,-0.49513,0.0002,17.02514]
[1776654877582,45.77,74491.1,0.2,-0.49659,0.0002,17.02415]
[1776654882618,45.76,74489.62,0.2,-0.49689,0.0002,17.02392]
[1776654888659,45.76,74492.04,0.2,-0.4964,0.0002,17.02429]
[1776654892687,45.76,74496.79,0.2,-0.49543,0.0002,17.02495]
[1776654895958,45.76,74503.52,0.2,-0.49405,0.0002,17.02572]
[1776654901809,45.75,74503.49,0.2,-0.49406,0.0002,17.02572]
[1776654901851,45.75,74503.49,0.2,-0.49406,0.0002,17.02572]
[1776654902270,45.75,74505.47,0.2,-0.49365,0.0002,17.0259]
[1776654902760,45.75,74505.47,0.2,-0.49365,0.0002,17.0259]
[1776654907793,45.74,74506.88,0.2,-0.49337,0.0002,17.02603]
[1776654908608,45.74,74506.88,0.2,-0.49337,0.0002,17.02603]
[1776654908692,45.74,74506.88,0.2,-0.49337,0.0002,17.02603]
[1776654908718,45.74,74506.88,0.2,-0.49337,0.0002,17.02603]
[1776654908957,45.74,74511.33,0.2,-0.49246,0.0002,17.02635]
[1776654910897,45.74,74521.21,0.2,-0.49044,0.0002,17.02676]
[1776654912648,45.74,74521.21,0.2,-0.49044,0.0002,17.02676]
[1776654912948,45.74,74521.21,0.2,-0.49044,0.0002,17.02676]
[1776654913024,45.74,74521.21,0.2,-0.49044,0.0002,17.02676]
[1776654913028,45.74,74521.72,0.2,-0.49034,0.0002,17.02677]
[1776654913359,45.74,74521.72,0.2,-0.49034,0.0002,17.02677]
[1776654914807,45.74,74521.62,0.2,-0.49036,0.0002,17.02677]
[1776654914854,45.74,74521.62,0.2,-0.49036,0.0002,17.02677]
[1776654914924,45.74,74521.62,0.2,-0.49036,0.0002,17.02677]
[1776654915044,45.74,74528.16,0.2,-0.48902,0.0002,17.02679]
[1776654916687,45.74,74528.16,0.2,-0.48902,0.0002,17.02679]
[1776654916960,45.74,74530.56,0.2,-0.48853,0.0002,17.02675]
[1776654922899,45.73,74530.93,0.2,-0.48846,0.0002,17.02674]
[1776654927933,45.73,74526.71,0.2,-0.48932,0.0002,17.0268]
[1776654932135,45.72,74528.07,0.2,-0.48904,0.0002,17.02679]
[1776654932173,45.72,74528.07,0.2,-0.48904,0.0002,17.02679]
[1776654932950,45.72,74528.72,0.2,-0.48891,0.0002,17.02185]
[1776654932957,45.72,74528.72,0.2,-0.48891,0.0002,17.02185]
[1776654933039,45.72,74528.72,0.2,-0.48891,0.0002,17.02185]
[1776654933140,45.72,74528.59,0.2,-0.48893,0.0002,17.02185]
[1776654935004,45.71,74528.59,0.2,-0.48893,0.0002,17.02185]
[1776654935205,45.71,74527.02,0.2,-0.48925,0.0002,17.02187]
[1776654937246,45.71,74514.04,0.2,-0.49191,0.0002,17.02158]
[1776654939014,45.71,74514.12,0.2,-0.49189,0.0002,17.02158]
[1776654940273,45.71,74506.32,0.2,-0.49349,0.0002,17.02105]
[1776654945162,45.71,74500.29,0.2,-0.49472,0.0002,17.02045]
[1776654946156,45.71,74489.36,0.2,-0.49696,0.0002,17.01894]
[1776654948079,45.7,74485.36,0.2,-0.49777,0.0002,17.01826]
[1776654953115,45.7,74485.88,0.2,-0.49767,0.0002,17.01835]
[1776654954122,45.7,74482.1,0.2,-0.49844,0.0002,17.01765]
[1776654956137,45.7,74476.71,0.2,-0.49955,0.0002,17.01654]
[1776654961171,45.7,74473.81,0.2,-0.50014,0.0002,17.01589]
[1776654965202,45.7,74478.16,0.2,-0.49925,0.0002,17.01685]
[1776654970237,45.69,74474.39,0.2,-0.50002,0.0002,17.01602]
[1776654981317,45.69,74471.92,0.2,-0.50053,0.0002,17.01544]
[1776654984335,45.69,74462.52,0.2,-0.50245,0.0002,17.01299]
[1776654989571,45.69,74461.99,0.2,-0.50256,0.0002,17.01284]
[1776654989588,45.69,74444.61,0.2,-0.50612,0.0002,17.00721]
[1776654990973,45.69,74444.37,0.2,-0.50617,0.0002,17.00713]
[1776654993398,45.68,74428.97,0.2,-0.50933,0.0002,16.99606]
[1776654994405,45.68,74426.83,0.2,-0.50977,0.0002,16.99512]
[1776654999442,45.68,74426.64,0.2,-0.50981,0.0002,16.99504]
[1776655003469,45.68,74432.43,0.2,-0.50862,0.0002,16.99753]
[1776655006491,45.68,74438.04,0.2,-0.50747,0.0002,16.9998]
[1776655007545,45.68,74448.56,0.2,-0.50532,0.0002,17.00367]
[1776655009512,45.68,74437.69,0.2,-0.50755,0.0002,16.99966]
[1776655012236,45.68,74432.75,0.2,-0.50856,0.0002,16.99766]
[1776655017674,45.68,74431.93,0.2,-0.50873,0.0002,16.99732]
[1776655023612,45.68,74432.4,0.2,-0.50863,0.0002,16.99752]
[1776655029652,45.68,74432.55,0.2,-0.5086,0.0002,16.99758]
[1776655034687,45.68,74433.38,0.2,-0.50843,0.0002,16.99792]
[1776655035694,45.68,74439.49,0.2,-0.50718,0.0002,17.00036]
[1776655041736,45.68,74439.58,0.2,-0.50716,0.0002,17.00039]
[1776655046772,45.68,74443.07,0.2,-0.50644,0.0002,17.00171]
[1776655051813,45.67,74443.16,0.2,-0.50643,0.0002,16.99681]
[1776655056841,45.67,74443.18,0.2,-0.50643,0.0002,16.99681]
[1776655059862,45.67,74438.71,0.2,-0.50735,0.0002,16.99512]
[1776655063890,45.67,74428.53,0.2,-0.50943,0.0002,16.99092]
[1776655064873,45.67,74428.53,0.2,-0.50943,0.0002,16.99092]
[1776655064914,45.67,74428.53,0.2,-0.50943,0.0002,16.99092]
[1776655065257,45.67,74428.53,0.2,-0.50943,0.0002,16.99092]
[1776655065265,45.67,74428.53,0.2,-0.50943,0.0002,16.99092]
[1776655065352,45.67,74423.37,0.2,-0.51049,0.00021,16.98862]
[1776655067340,45.67,74420.14,0.2,-0.51115,0.00021,16.98712]
[1776655067356,45.67,74420.14,0.2,-0.51115,0.00021,16.98712]
[1776655067406,45.67,74420.14,0.2,-0.51115,0.00021,16.98712]
[1776655067919,45.66,74419.53,0.2,-0.51128,0.00021,16.98683]
[1776655072954,45.66,74417.74,0.2,-0.51165,0.00021,16.98597]
[1776655073962,45.66,74412.96,0.2,-0.51263,0.00021,16.9836]
[1776655077989,45.66,74408.9,0.2,-0.51346,0.00021,16.98151]
[1776655080566,45.65,74408.41,0.2,-0.51357,0.00021,16.98126]
[1776655080577,45.65,74408.41,0.2,-0.51357,0.00021,16.98126]
[1776655080638,45.65,74408.41,0.2,-0.51357,0.00021,16.98126]
[1776655081557,45.65,74407.91,0.2,-0.51367,0.00021,16.98099]
[1776655081665,45.65,74407.91,0.2,-0.51367,0.00021,16.98099]
[1776655081766,45.65,74407.64,0.2,-0.51372,0.00021,16.98085]
[1776655083559,45.65,74407.64,0.2,-0.51372,0.00021,16.98085]
[1776655083742,45.65,74407.57,0.2,-0.51374,0.00021,16.98081]
[1776655090073,45.65,74406.87,0.2,-0.51388,0.00021,16.98044]
[1776655093094,45.65,74415.4,0.2,-0.51214,0.00021,16.98481]
[1776655095110,45.65,74418.23,0.2,-0.51155,0.00021,16.98619]
[1776655102157,45.64,74421.52,0.2,-0.51088,0.00021,16.98775]
[1776655107192,45.65,74421.22,0.2,-0.51094,0.00021,16.98761]
[1776655112227,45.65,74423.76,0.2,-0.51042,0.00021,16.98385]
[1776655115315,45.65,74417.08,0.2,-0.5118,0.00021,16.9807]
[1776655121291,45.65,74420.45,0.2,-0.5111,0.00021,16.98232]
[1776655125319,45.66,74424.88,0.2,-0.51019,0.00021,16.98436]
[1776655130354,45.65,74424.34,0.2,-0.51031,0.00021,16.98411]
[1776655135391,45.65,74425.03,0.2,-0.51017,0.00021,16.98442]
[1776655140426,45.64,74426.09,0.2,-0.50995,0.00021,16.9849]
[1776655145461,45.64,74425.96,0.2,-0.50998,0.00021,16.98484]
[1776655147476,45.63,74422.01,0.2,-0.51079,0.00021,16.98303]
[1776655152512,45.63,74425.39,0.2,-0.5101,0.00021,16.98458]
[1776655157546,45.64,74425.73,0.2,-0.51003,0.00021,16.98473]
[1776655163291,45.64,74426.09,0.2,-0.50995,0.00021,16.98489]
[1776655169161,45.64,74427.6,0.2,-0.50964,0.00021,16.98556]
[1776655173361,45.63,74436.85,0.2,-0.50775,0.00021,16.98449]
[1776655176680,45.63,74438.91,0.2,-0.50733,0.00021,16.9853]
[1776655181767,45.63,74438.8,0.2,-0.50735,0.00021,16.98526]
[1776655187698,45.63,74439.63,0.2,-0.50718,0.00021,16.98558]
[1776655193502,45.62,74441.11,0.2,-0.50688,0.00021,16.98615]
[1776655199450,45.62,74441.65,0.2,-0.50677,0.00021,16.98635]
[1776655199551,45.62,74446.21,0.2,-0.50584,0.00021,16.98802]
[1776655204373,45.62,74442.73,0.2,-0.50655,0.00021,16.98675]
[1776655209912,45.62,74448.2,0.2,-0.50543,0.00021,16.98872]
[1776655211925,45.62,74444.05,0.2,-0.50628,0.00021,16.98724]
[1776655216381,45.62,74440.52,0.2,-0.50701,0.00021,16.98592]
[1776655217968,45.61,74422.15,0.2,-0.51078,0.00021,16.97815]
[1776655218981,45.61,74420.27,0.2,-0.51117,0.00021,16.97726]
[1776655224010,45.61,74422.58,0.2,-0.51069,0.00021,16.97834]
[1776655228066,45.6,74419.5,0.2,-0.51133,0.00021,16.97689]
[1776655228497,45.6,74423.81,0.2,-0.51044,0.00021,16.97891]
[1776655229407,45.6,74423.81,0.2,-0.51044,0.00021,16.97891]
[1776655229508,45.6,74463.44,0.2,-0.5023,0.00021,16.99349]
[1776655230220,45.6,74463.44,0.2,-0.5023,0.00021,16.99349]
[1776655230393,45.6,74463.44,0.2,-0.5023,0.00021,16.99349]
[1776655230501,45.6,74463.44,0.2,-0.5023,0.00021,16.99349]
[1776655230442,45.6,74487.16,0.2,-0.49743,0.00021,16.99883]
[1776655231081,45.6,74487.16,0.2,-0.49743,0.00021,16.99883]
[1776655231095,45.6,74487.16,0.2,-0.49743,0.00021,16.99883]
[1776655231243,45.6,74487.16,0.2,-0.49743,0.00021,16.99883]
[1776655231290,45.6,74487.16,0.2,-0.49743,0.00021,16.99883]
[1776655231300,45.6,74487.16,0.2,-0.49743,0.00021,16.99883]
[1776655231423,45.6,74487.16,0.2,-0.49743,0.00021,16.99883]
[1776655231474,45.6,74479.94,0.2,-0.49892,0.00021,16.99253]
[1776655231671,45.6,74479.94,0.2,-0.49892,0.00021,16.99253]
[1776655232140,45.6,74479.94,0.2,-0.49892,0.00021,16.99253]
[1776655232204,45.6,74479.94,0.2,-0.49892,0.00021,16.99253]
[1776655232270,45.6,74479.94,0.2,-0.49892,0.00021,16.99253]
[1776655232431,45.6,74479.94,0.2,-0.49892,0.00021,16.99253]
[1776655232487,45.6,74479.94,0.2,-0.49892,0.00021,16.99253]
[1776655232522,45.6,74479.94,0.2,-0.49892,0.00021,16.99253]
[1776655232489,45.6,74475.73,0.2,-0.49978,0.00021,16.99163]
[1776655232609,45.6,74475.73,0.2,-0.49978,0.00021,16.99163]
[1776655232715,45.6,74475.73,0.2,-0.49978,0.00021,16.99163]
[1776655232725,45.6,74475.73,0.2,-0.49978,0.00021,16.99163]
[1776655232758,45.6,74475.73,0.2,-0.49978,0.00021,16.99163]
[1776655232917,45.6,74475.73,0.2,-0.49978,0.00021,16.99163]
[1776655233082,45.6,74475.73,0.2,-0.49978,0.00021,16.99163]
[1776655234767,45.6,74475.43,0.2,-0.49984,0.00021,16.99156]
[1776655234803,45.6,74475.43,0.2,-0.49984,0.00021,16.99156]
[1776655235102,45.6,74476.3,0.2,-0.49967,0.00021,16.99176]
[1776655237115,45.6,74481.92,0.2,-0.49851,0.00021,16.99293]
[1776655238415,45.6,74481.92,0.2,-0.49851,0.00021,16.99293]
[1776655240517,45.6,74481.83,0.2,-0.49853,0.00021,16.99291]
[1776655240546,45.6,74481.83,0.2,-0.49853,0.00021,16.99291]
[1776655240681,45.6,74483.29,0.2,-0.49823,0.00021,16.99319]
[1776655241468,45.6,74483.29,0.2,-0.49823,0.00021,16.99319]
[1776655241483,45.6,74483.29,0.2,-0.49823,0.00021,16.99319]
[1776655241492,45.6,74483.29,0.2,-0.49823,0.00021,16.99319]
[1776655241584,45.6,74502.31,0.2,-0.49432,0.00021,16.99598]
[1776655242357,45.6,74502.31,0.2,-0.49432,0.00021,16.99598]
[1776655242385,45.6,74510.16,0.2,-0.49271,0.00021,16.99665]
[1776655244422,45.6,74518.83,0.2,-0.49093,0.00021,16.99707]
[1776655244881,45.6,74518.83,0.2,-0.49093,0.00021,16.99707]
[1776655244914,45.6,74518.83,0.2,-0.49093,0.00021,16.99707]
[1776655250211,45.59,74518.53,0.2,-0.49099,0.00021,16.99707]
[1776655251112,45.59,74518.53,0.2,-0.49099,0.00021,16.99707]
[1776655251145,45.59,74518.53,0.2,-0.49099,0.00021,16.99707]
[1776655252832,45.59,74519.7,0.2,-0.49075,0.00021,16.9971]
[1776655253386,45.59,74547.21,0.2,-0.48511,0.00021,16.99609]
[1776655253674,45.59,74547.21,0.2,-0.48511,0.00021,16.99609]
[1776655254117,45.59,74547.21,0.2,-0.48511,0.00021,16.99609]
[1776655254240,45.59,74547.21,0.2,-0.48511,0.00021,16.99609]
[1776655255501,45.59,74547.21,0.2,-0.48511,0.00021,16.99609]
[1776655255516,45.58,74546.41,0.2,-0.48527,0.00021,16.99617]
[1776655256106,45.58,74546.41,0.2,-0.48527,0.00021,16.99617]
[1776655257094,45.58,74546.41,0.2,-0.48527,0.00021,16.99617]
[1776655262298,45.57,74549.09,0.2,-0.48472,0.00021,16.9959]
[1776655266225,45.57,74547.81,0.2,-0.48498,0.00021,16.99603]
[1776655266329,45.57,74547.81,0.2,-0.48498,0.00021,16.99603]
[1776655266375,45.57,74547.81,0.2,-0.48498,0.00021,16.99603]
[1776655266486,45.57,74560.41,0.2,-0.4824,0.00021,16.99439]
[1776655267153,45.57,74560.41,0.2,-0.4824,0.00021,16.99439]
[1776655267253,45.57,74560.41,0.2,-0.4824,0.00021,16.99439]
[1776655267284,45.57,74560.41,0.2,-0.4824,0.00021,16.99439]
[1776655267343,45.57,74560.41,0.2,-0.4824,0.00021,16.99439]
[1776655267436,45.57,74567.55,0.2,-0.48093,0.00021,16.99315]
[1776655268348,45.57,74567.55,0.2,-0.48093,0.00021,16.99315]
[1776655269211,45.57,74567.55,0.2,-0.48093,0.00021,16.99315]
[1776655269253,45.57,74567.55,0.2,-0.48093,0.00021,16.99315]
[1776655269313,45.57,74567.55,0.2,-0.48093,0.00021,16.99315]
[1776655269358,45.57,74565.98,0.2,-0.48126,0.00021,16.99344]
[1776655271286,45.57,74565.98,0.2,-0.48126,0.00021,16.99344]
[1776655272369,45.57,74566.58,0.2,-0.48113,0.00021,16.99333]
[1776655272470,45.57,74571.27,0.2,-0.48017,0.00021,16.99241]
[1776655274466,45.57,74565.76,0.2,-0.4813,0.00021,16.99348]
[1776655274739,45.57,74565.76,0.2,-0.4813,0.00021,16.99348]
[1776655274769,45.57,74565.76,0.2,-0.4813,0.00021,16.99348]
[1776655274942,45.57,74565.76,0.2,-0.4813,0.00021,16.99348]
[1776655275101,45.57,74565.76,0.2,-0.4813,0.00021,16.99348]
[1776655275289,45.57,74565.76,0.2,-0.4813,0.00021,16.99348]
[1776655275324,45.57,74565.76,0.2,-0.4813,0.00021,16.99348]
[1776655275426,45.57,74565.76,0.2,-0.4813,0.00021,16.99348]
[1776655275462,45.57,74565.76,0.2,-0.4813,0.00021,16.99348]
[1776655275555,45.57,74588.93,0.2,-0.47655,0.0002,16.98806]
[1776655275692,45.57,74588.93,0.2,-0.47655,0.0002,16.98806]
[1776655275703,45.57,74588.93,0.2,-0.47655,0.0002,16.98806]
[1776655276633,45.57,74588.93,0.2,-0.47655,0.0002,16.98806]
[1776655276638,45.57,74588.93,0.2,-0.47655,0.0002,16.98806]
[1776655276405,45.56,74588.93,0.2,-0.47655,0.0002,16.98805]
[1776655277438,45.56,74588.93,0.2,-0.47655,0.0002,16.98805]
[1776655277531,45.56,74589.86,0.2,-0.47636,0.0002,16.98779]
[1776655277659,45.56,74589.86,0.2,-0.47636,0.0002,16.98779]
[1776655280450,45.56,74589.09,0.2,-0.47652,0.0002,16.98801]
[1776655282769,45.57,74592.18,0.2,-0.47589,0.0002,16.9871]
[1776655282936,45.57,74592.18,0.2,-0.47589,0.0002,16.9871]
[1776655283611,45.57,74592.18,0.2,-0.47589,0.0002,16.9871]
[1776655283665,45.57,74593.04,0.2,-0.47571,0.0002,16.98684]
[1776655284467,45.57,74592.3,0.2,-0.47586,0.0002,16.98707]
[1776655285101,45.57,74592.3,0.2,-0.47586,0.0002,16.98707]
[1776655285158,45.57,74592.3,0.2,-0.47586,0.0002,16.98707]
[1776655285217,45.57,74592.3,0.2,-0.47586,0.0002,16.98707]
[1776655285220,45.57,74592.3,0.2,-0.47586,0.0002,16.98707]
[1776655285236,45.57,74592.3,0.2,-0.47586,0.0002,16.98707]
[1776655285469,45.56,74592.04,0.2,-0.47591,0.0002,16.98714]
[1776655289456,45.56,74588.88,0.2,-0.47656,0.0002,16.98806]
[1776655289626,45.55,74582.93,0.2,-0.47778,0.00021,16.98968]
[1776655290603,45.55,74582.93,0.2,-0.47778,0.00021,16.98968]
[1776655290609,45.55,74582.93,0.2,-0.47778,0.00021,16.98968]
[1776655290612,45.55,74582.93,0.2,-0.47778,0.00021,16.98968]
[1776655290652,45.55,74582.93,0.2,-0.47778,0.00021,16.98968]
[1776655291251,45.55,74581.76,0.2,-0.47802,0.00021,16.98998]
[1776655291528,45.55,74581.76,0.2,-0.47802,0.00021,16.98998]
[1776655291610,45.55,74581.76,0.2,-0.47802,0.00021,16.98998]
[1776655291620,45.55,74577.83,0.2,-0.47882,0.00021,16.986]
[1776655292662,45.55,74577.83,0.2,-0.47882,0.00021,16.986]
[1776655292734,45.55,74577.83,0.2,-0.47882,0.00021,16.986]
[1776655293103,45.55,74577.83,0.2,-0.47882,0.00021,16.986]
[1776655293115,45.55,74577.83,0.2,-0.47882,0.00021,16.986]
[1776655293296,45.55,74577.83,0.2,-0.47882,0.00021,16.986]
[1776655293533,45.55,74577.83,0.2,-0.47882,0.00021,16.986]
[1776655293652,45.55,74555.87,0.2,-0.48333,0.00021,16.99011]
[1776655293953,45.55,74555.87,0.2,-0.48333,0.00021,16.99011]
[1776655294050,45.55,74555.87,0.2,-0.48333,0.00021,16.99011]
[1776655294071,45.55,74555.87,0.2,-0.48333,0.00021,16.99011]
[1776655294086,45.55,74555.87,0.2,-0.48333,0.00021,16.99011]
[1776655294537,45.55,74555.87,0.2,-0.48333,0.00021,16.99011]
[1776655295543,45.55,74553.61,0.2,-0.48379,0.00021,16.99041]
[1776655295671,45.55,74553.61,0.2,-0.48379,0.00021,16.99041]
[1776655295693,45.55,74553.61,0.2,-0.48379,0.00021,16.99041]
[1776655295871,45.55,74553.61,0.2,-0.48379,0.00021,16.99041]
[1776655296123,45.55,74553.61,0.2,-0.48379,0.00021,16.99041]
[1776655296406,45.55,74553.61,0.2,-0.48379,0.00021,16.99041]
[1776655296533,45.55,74553.61,0.2,-0.48379,0.00021,16.99041]
[1776655296540,45.55,74553.61,0.2,-0.48379,0.00021,16.99041]
[1776655296571,45.55,74553.61,0.2,-0.48379,0.00021,16.99041]
[1776655296635,45.55,74553.61,0.2,-0.48379,0.00021,16.99041]
[1776655296591,45.55,74542.79,0.2,-0.48601,0.00021,16.99153]
[1776655296703,45.55,74542.79,0.2,-0.48601,0.00021,16.99153]
[1776655297339,45.55,74542.79,0.2,-0.48601,0.00021,16.99153]
[1776655297346,45.55,74542.79,0.2,-0.48601,0.00021,16.99153]
[1776655297644,45.55,74542.79,0.2,-0.48601,0.00021,16.99153]
[1776655297665,45.54,74534.53,0.2,-0.48771,0.00021,16.99203]
[1776655297714,45.54,74534.53,0.2,-0.48771,0.00021,16.99203]
[1776655297747,45.54,74534.53,0.2,-0.48771,0.00021,16.99203]
[1776655297788,45.54,74534.53,0.2,-0.48771,0.00021,16.99203]
[1776655298755,45.54,74534.53,0.2,-0.48771,0.00021,16.99203]
[1776655299466,45.54,74534.53,0.2,-0.48771,0.00021,16.99203]
[1776655299474,45.54,74534.53,0.2,-0.48771,0.00021,16.99203]
[1776655299524,45.54,74534.53,0.2,-0.48771,0.00021,16.99203]
[1776655299600,45.54,74531.12,0.2,-0.48841,0.00021,16.99215]
[1776655301485,45.54,74531.12,0.2,-0.48841,0.00021,16.99215]
[1776655301585,45.54,74530.41,0.2,-0.48855,0.00021,16.99216]
[1776655303600,45.54,74526.82,0.2,-0.48929,0.00021,16.99222]
[1776655305613,45.53,74520.54,0.2,-0.49058,0.00021,16.99217]
[1776655311655,45.52,74517.35,0.2,-0.49124,0.00021,16.99208]
[1776655315683,45.52,74513.67,0.2,-0.492,0.00021,16.99192]
[1776655319879,45.52,74511.56,0.2,-0.49243,0.00021,16.9918]
[1776655319948,45.52,74511.56,0.2,-0.49243,0.00021,16.9918]
[1776655320050,45.51,74500.68,0.2,-0.49467,0.00021,16.99086]
[1776655321793,45.51,74500.68,0.2,-0.49467,0.00021,16.99086]
[1776655321976,45.51,74500.68,0.2,-0.49467,0.00021,16.99086]
[1776655322058,45.51,74500.68,0.2,-0.49467,0.00021,16.99086]
[1776655322088,45.51,74500.77,0.2,-0.49465,0.00021,16.99087]
[1776655323832,45.51,74500.77,0.2,-0.49465,0.00021,16.99087]
[1776655323845,45.51,74500.42,0.2,-0.49472,0.00021,16.99083]
[1776655329320,45.51,74500.08,0.2,-0.49479,0.00021,16.9908]
[1776655334506,45.5,74498.58,0.2,-0.4951,0.00021,16.99062]
[1776655336831,45.5,74507.53,0.2,-0.49326,0.00021,16.99152]
[1776655342526,45.49,74510.04,0.2,-0.49275,0.00021,16.9917]
[1776655347862,45.49,74511.49,0.2,-0.49245,0.00021,16.9918]
[1776655354646,45.48,74512.38,0.2,-0.49227,0.00021,16.98691]
[1776655359994,45.48,74514.82,0.2,-0.49176,0.00021,16.98704]
[1776655365035,45.48,74515.18,0.2,-0.49169,0.00021,16.98705]
[1776655366037,45.48,74508.23,0.2,-0.49312,0.00021,16.98663]
[1776655371072,45.47,74507.42,0.2,-0.49329,0.00021,16.98657]
[1776655376028,45.47,74506.62,0.2,-0.49345,0.00021,16.9865]
[1776655376073,45.47,74506.62,0.2,-0.49345,0.00021,16.9865]
[1776655377270,45.47,74505.56,0.2,-0.49367,0.00021,16.98641]
[1776655377327,45.47,74505.56,0.2,-0.49367,0.00021,16.98641]
[1776655377343,45.47,74505.56,0.2,-0.49367,0.00021,16.98641]
[1776655377416,45.47,74505.56,0.2,-0.49367,0.00021,16.98641]
[1776655378726,45.46,74505.04,0.2,-0.49378,0.00021,16.98636]
[1776655378750,45.46,74505.04,0.2,-0.49378,0.00021,16.98636]
[1776655378828,45.46,74505.04,0.2,-0.49378,0.00021,16.98636]
[1776655379128,45.46,74505.04,0.2,-0.49378,0.00021,16.98636]
[1776655380766,45.46,74505.04,0.2,-0.49378,0.00021,16.98636]
[1776655381061,45.46,74504.56,0.2,-0.49388,0.00021,16.98632]
[1776655387149,45.46,74505.35,0.2,-0.49372,0.00021,16.98639]
[1776655393227,45.45,74504.26,0.2,-0.49394,0.00021,16.98629]
[1776655398261,45.44,74502.44,0.2,-0.49432,0.00021,16.98611]
[1776655403536,45.44,74499.43,0.2,-0.49494,0.00021,16.98578]
[1776655408660,45.43,74499.59,0.2,-0.49491,0.00021,16.9858]
[1776655408789,45.43,74494.84,0.2,-0.49588,0.00021,16.9852]
[1776655410728,45.43,74481.7,0.2,-0.4986,0.00021,16.983]
[1776655417395,45.42,74482.98,0.2,-0.49834,0.00021,16.9783]
[1776655418521,45.42,74482.98,0.2,-0.49834,0.00021,16.9783]
[1776655418573,45.42,74482.98,0.2,-0.49834,0.00021,16.9783]
[1776655418621,45.42,74489.39,0.2,-0.49701,0.00021,16.97944]
[1776655419484,45.42,74489.39,0.2,-0.49701,0.00021,16.97944]
[1776655419567,45.42,74489.39,0.2,-0.49701,0.00021,16.97944]
[1776655419610,45.42,74489.57,0.2,-0.49698,0.00021,16.97947]
[1776655421474,45.42,74489.57,0.2,-0.49698,0.00021,16.97947]
[1776655421564,45.42,74487.75,0.2,-0.49735,0.00021,16.97916]
[1776655427004,45.42,74486.94,0.2,-0.49752,0.00021,16.97903]
[1776655430070,45.42,74490.76,0.2,-0.49673,0.00021,16.97965]
[1776655430486,45.42,74497.73,0.2,-0.49529,0.00021,16.98063]
[1776655435521,45.41,74498.05,0.2,-0.49523,0.00021,16.98067]
[1776655440555,45.41,74498.42,0.2,-0.49515,0.00021,16.98072]
[1776655445591,45.4,74498.4,0.2,-0.49516,0.00021,16.98071]
[1776655450626,45.4,74497.92,0.2,-0.49526,0.00021,16.98066]
[1776655455662,45.4,74498.29,0.2,-0.49518,0.00021,16.9807]
[1776655460696,45.39,74498.31,0.2,-0.49518,0.00021,16.9807]
[1776655465731,45.39,74499.86,0.2,-0.49486,0.00021,16.98089]
[1776655470766,45.38,74499.8,0.2,-0.49487,0.00021,16.98088]
[1776655475801,45.38,74502.58,0.2,-0.4943,0.00021,16.97623]
[1776655476809,45.38,74506.21,0.2,-0.49355,0.00021,16.97658]
[1776655480838,45.38,74509.94,0.2,-0.49278,0.00021,16.97686]
[1776655485874,45.37,74511.84,0.2,-0.49238,0.00021,16.97699]
[1776655490529,45.37,74525.47,0.2,-0.48957,0.00021,16.97738]
[1776655492269,45.37,74520.21,0.2,-0.49066,0.00021,16.97733]
[1776655498966,45.37,74517.82,0.2,-0.49115,0.00021,16.97726]
[1776655504231,45.37,74519.74,0.2,-0.49075,0.00021,16.97732]
[1776655511424,45.37,74520.57,0.2,-0.49058,0.00021,16.97734]
[1776655517093,45.37,74523.36,0.2,-0.49001,0.00021,16.97738]
[1776655518100,45.37,74527.71,0.2,-0.48911,0.00021,16.97737]
[1776655523135,45.38,74527.3,0.2,-0.48919,0.00021,16.97737]
[1776655526840,45.38,74523.69,0.2,-0.48994,0.00021,16.97738]
[1776655530892,45.38,74512.24,0.2,-0.4923,0.00021,16.97701]
[1776655535917,45.38,74518.23,0.2,-0.49107,0.00021,16.97233]
[1776655540929,45.38,74518.41,0.2,-0.49103,0.00021,16.97233]
[1776655542275,45.38,74522.17,0.2,-0.49025,0.00021,16.97241]
[1776655547311,45.38,74524.39,0.2,-0.48979,0.00021,16.97243]
[1776655552348,45.38,74525.12,0.2,-0.48964,0.00021,16.97243]
[1776655557383,45.38,74522.03,0.2,-0.49028,0.00021,16.97241]
[1776655558387,45.38,74526.29,0.2,-0.4894,0.00021,16.97243]
[1776655562472,45.38,74527.83,0.2,-0.48908,0.00021,16.97241]
[1776655562561,45.38,74527.83,0.2,-0.48908,0.00021,16.97241]
[1776655563920,45.38,74525.62,0.2,-0.48954,0.00021,16.97243]
[1776655563928,45.38,74525.62,0.2,-0.48954,0.00021,16.97243]
[1776655564429,45.38,74526.78,0.2,-0.4893,0.00021,16.97242]
[1776655570478,45.38,74531.04,0.2,-0.48842,0.00021,16.97235]
[1776655576513,45.37,74533.62,0.2,-0.48789,0.00021,16.97226]
[1776655580965,45.37,74531.57,0.2,-0.48831,0.00021,16.97233]
[1776655581045,45.37,74531.3,0.2,-0.48837,0.00021,16.97234]
[1776655582659,45.37,74524.96,0.2,-0.48968,0.00021,16.97243]
[1776655584194,45.37,74524.96,0.2,-0.48968,0.00021,16.97243]
[1776655584569,45.37,74525.66,0.2,-0.48953,0.00021,16.97243]
[1776655589604,45.37,74524.12,0.2,-0.48985,0.00021,16.97243]
[1776655594805,45.37,74522.59,0.2,-0.49016,0.00021,16.96747]
[1776655599898,45.38,74523.25,0.2,-0.49003,0.00021,16.96747]
[1776655605716,45.38,74521.32,0.2,-0.49043,0.00021,16.96745]
[1776655610751,45.38,74521.58,0.2,-0.49037,0.00021,16.96745]
[1776655615786,45.38,74521.89,0.2,-0.49031,0.00021,16.96746]
[1776655621830,45.39,74520.08,0.2,-0.49068,0.00021,16.96742]
[1776655627871,45.39,74520.04,0.2,-0.49069,0.00021,16.96742]
[1776655636620,45.4,74520.52,0.2,-0.49059,0.00021,16.96743]
[1776655642488,45.4,74520.52,0.2,-0.49059,0.00021,16.96743]
[1776655648016,45.4,74519.87,0.2,-0.49073,0.00021,16.96742]
[1776655650030,45.4,74513.42,0.2,-0.49206,0.00021,16.96717]
[1776655651038,45.4,74508.73,0.2,-0.49303,0.00021,16.96192]
[1776655654057,45.4,74515.57,0.2,-0.49161,0.00021,16.96232]
[1776655659092,45.4,74532.0,0.2,-0.48822,0.00021,16.96242]
[1776655664130,45.4,74535.5,0.2,-0.4875,0.00021,16.96228]
[1776655669164,45.4,74537.53,0.2,-0.48708,0.00021,16.96217]
[1776655675084,45.39,74537.97,0.2,-0.48699,0.00021,16.96214]
[1776655681813,45.38,74533.64,0.2,-0.48788,0.00021,16.96236]
[1776655686970,45.38,74539.77,0.2,-0.48662,0.00021,16.96203]
[1776655692254,45.38,74538.49,0.2,-0.48688,0.00021,16.96211]
[1776655697041,45.37,74542.89,0.2,-0.48597,0.00021,16.9618]
[1776655704345,45.37,74543.86,0.2,-0.48577,0.00021,16.96172]
[1776655710450,45.37,74541.78,0.2,-0.4862,0.00021,16.96188]
[1776655717186,45.36,74540.63,0.2,-0.48644,0.00021,16.95701]
[1776655720797,45.36,74540.63,0.2,-0.48644,0.00021,16.95701]
[1776655720850,45.36,74540.63,0.2,-0.48644,0.00021,16.95701]
[1776655721585,45.36,74540.6,0.2,-0.48644,0.00021,16.95701]
[1776655721661,45.36,74540.6,0.2,-0.48644,0.00021,16.95701]
[1776655721814,45.36,74540.6,0.2,-0.48644,0.00021,16.95701]
[1776655721865,45.36,74540.6,0.2,-0.48644,0.00021,16.95701]
[1776655722515,45.36,74540.6,0.2,-0.48644,0.00021,16.95701]
[1776655722815,45.36,74539.94,0.2,-0.48658,0.00021,16.95706]
[1776655728969,45.35,74539.19,0.2,-0.48673,0.00021,16.95711]
[1776655734622,45.35,74537.83,0.2,-0.48701,0.00021,16.95719]
[1776655739656,45.34,74538.93,0.2,-0.48679,0.00021,16.95713]
[1776655744749,45.34,74536.02,0.2,-0.48739,0.00021,16.95729]
[1776655752252,45.34,74535.45,0.2,-0.48751,0.00021,16.95732]
[1776655756638,45.33,74534.31,0.2,-0.48774,0.00021,16.95737]
[1776655756659,45.33,74534.31,0.2,-0.48774,0.00021,16.95737]
[1776655757086,45.33,74534.31,0.2,-0.48774,0.00021,16.95737]
[1776655757187,45.33,74533.75,0.2,-0.48786,0.00021,16.95739]
[1776655760708,45.33,74531.23,0.2,-0.48838,0.00021,16.95748]
[1776655760828,45.33,74531.23,0.2,-0.48838,0.00021,16.95748]
[1776655761196,45.33,74531.23,0.2,-0.48838,0.00021,16.95748]
[1776655761823,45.33,74522.68,0.2,-0.49015,0.00021,16.95756]
[1776655762832,45.33,74516.36,0.2,-0.49145,0.00021,16.9574]
[1776655763245,45.33,74516.36,0.2,-0.49145,0.00021,16.9574]
[1776655763323,45.33,74516.36,0.2,-0.49145,0.00021,16.9574]
[1776655763354,45.33,74516.36,0.2,-0.49145,0.00021,16.9574]
[1776655763834,45.33,74513.91,0.2,-0.49196,0.00021,16.95729]
[1776655765282,45.34,74512.49,0.2,-0.49226,0.00021,16.95722]
[1776655765850,45.34,74510.78,0.2,-0.49261,0.00021,16.95712]
[1776655770882,45.34,74509.63,0.2,-0.49285,0.00021,16.95704]
[1776655776924,45.34,74512.08,0.2,-0.49234,0.00021,16.95224]
[1776655781959,45.34,74513.44,0.2,-0.49206,0.00021,16.95231]
[1776655788002,45.34,74514.62,0.2,-0.49181,0.00021,16.95237]
[1776655793036,45.35,74516.29,0.2,-0.49147,0.00021,16.95245]
[1776655798071,45.35,74516.07,0.2,-0.49151,0.00021,16.95244]
[1776655803110,45.35,74517.14,0.2,-0.49129,0.00021,16.95248]
[1776655808145,45.35,74516.36,0.2,-0.49145,0.00021,16.95245]
[1776655813179,45.35,74517.51,0.2,-0.49122,0.00021,16.95249]
[1776655817892,45.35,74513.5,0.2,-0.49205,0.00021,16.95232]
[1776655823869,45.35,74513.5,0.2,-0.49205,0.00021,16.95232]
[1776655825263,45.36,74507.49,0.2,-0.49329,0.00021,16.95192]
[1776655827277,45.36,74502.98,0.2,-0.49422,0.00021,16.95152]
[1776655832315,45.35,74502.89,0.2,-0.49424,0.00021,16.94655]
[1776655838032,45.34,74501.74,0.2,-0.49448,0.00021,16.94643]
[1776655844398,45.34,74500.9,0.2,-0.49466,0.00021,16.94634]
[1776655846244,45.35,74496.28,0.2,-0.49561,0.00021,16.94579]
[1776655849432,45.34,74499.71,0.2,-0.4949,0.00021,16.94621]
[1776655852453,45.34,74503.67,0.2,-0.49408,0.00021,16.94663]
[1776655854781,45.34,74509.05,0.2,-0.49297,0.00021,16.94708]
[1776655855705,45.34,74512.61,0.2,-0.49223,0.00021,16.94731]
[1776655860855,45.34,74511.39,0.2,-0.49248,0.00021,16.94724]
[1776655862091,45.34,74502.88,0.2,-0.49425,0.00021,16.94655]
[1776655865374,45.34,74499.54,0.2,-0.49494,0.00021,16.94619]
[1776655865478,45.34,74499.54,0.2,-0.49494,0.00021,16.94619]
[1776655865562,45.34,74492.34,0.2,-0.49643,0.00021,16.94524]
[1776655867050,45.34,74492.34,0.2,-0.49643,0.00021,16.94524]
[1776655867061,45.34,74492.34,0.2,-0.49643,0.00021,16.94524]
[1776655867092,45.34,74485.83,0.2,-0.49778,0.00021,16.94417]
[1776655869061,45.34,74485.93,0.2,-0.49776,0.00021,16.94419]
[1776655869087,45.34,74485.93,0.2,-0.49776,0.00021,16.94419]
[1776655870580,45.34,74492.41,0.2,-0.49642,0.00021,16.94525]
[1776655872925,45.34,74496.69,0.2,-0.49553,0.00021,16.94584]
[1776655875473,45.34,74495.33,0.2,-0.49581,0.00021,16.94566]
[1776655875499,45.34,74495.33,0.2,-0.49581,0.00021,16.94566]
[1776655877166,45.34,74495.44,0.2,-0.49579,0.00021,16.94568]
[1776655877268,45.34,74495.46,0.2,-0.49578,0.00021,16.94568]
[1776655882664,45.33,74496.94,0.2,-0.49548,0.00021,16.94587]
[1776655888388,45.33,74491.42,0.2,-0.49662,0.00021,16.9451]
[1776655893652,45.33,74491.32,0.2,-0.49664,0.00021,16.94013]
[1776655893691,45.33,74491.32,0.2,-0.49664,0.00021,16.94013]
[1776655894708,45.33,74490.36,0.2,-0.49684,0.00021,16.93998]
[1776655894743,45.33,74490.36,0.2,-0.49684,0.00021,16.93998]
[1776655894775,45.33,74489.9,0.2,-0.49694,0.00021,16.9399]
[1776655897545,45.33,74489.1,0.2,-0.49711,0.00021,16.93977]
[1776655897956,45.33,74487.44,0.2,-0.49745,0.00021,16.9395]
[1776655899545,45.33,74487.05,0.2,-0.49753,0.00021,16.93943]
[1776655899558,45.33,74487.05,0.2,-0.49753,0.00021,16.93943]
[1776655901570,45.33,74487.05,0.2,-0.49753,0.00021,16.93943]
[1776655902320,45.32,74487.05,0.2,-0.49753,0.00021,16.93943]
[1776655903612,45.32,74485.96,0.2,-0.49776,0.00021,16.93924]
[1776655903617,45.32,74485.96,0.2,-0.49776,0.00021,16.93924]
[1776655903680,45.32,74485.96,0.2,-0.49776,0.00021,16.93924]
[1776655903810,45.32,74485.96,0.2,-0.49776,0.00021,16.93924]
[1776655909853,45.32,74484.37,0.2,-0.49809,0.00021,16.93895]
[1776655914887,45.32,74482.84,0.2,-0.4984,0.00021,16.93866]
[1776655919923,45.32,74481.99,0.2,-0.49858,0.00021,16.9385]
[1776655928670,45.32,74481.96,0.2,-0.49859,0.00021,16.93849]
[1776655934019,45.32,74480.19,0.2,-0.49895,0.00021,16.93814]
[1776655939055,45.31,74478.58,0.2,-0.49929,0.00021,16.9378]
[1776655939901,45.31,74478.58,0.2,-0.49929,0.00021,16.9378]
[1776655939976,45.31,74478.58,0.2,-0.49929,0.00021,16.9378]
[1776655940229,45.31,74478.58,0.2,-0.49929,0.00021,16.9378]
[1776655940404,45.31,74478.02,0.2,-0.4994,0.00021,16.93768]
[1776655942076,45.31,74471.14,0.2,-0.50083,0.00021,16.9361]
[1776655944427,45.31,74470.2,0.2,-0.50103,0.00021,16.93587]
[1776655945420,45.31,74470.2,0.2,-0.50103,0.00021,16.93587]
[1776655945437,45.32,74463.33,0.2,-0.50245,0.00021,16.93404]
[1776655945495,45.32,74463.33,0.2,-0.50245,0.00021,16.93404]
[1776655946330,45.32,74463.33,0.2,-0.50245,0.00021,16.93404]
[1776655946338,45.32,74463.33,0.2,-0.50245,0.00021,16.93404]
[1776655946428,45.31,74459.48,0.2,-0.50325,0.00021,16.93292]
[1776655946524,45.31,74459.48,0.2,-0.50325,0.00021,16.93292]
[1776655946562,45.31,74459.48,0.2,-0.50325,0.00021,16.93292]
[1776655946721,45.31,74459.48,0.2,-0.50325,0.00021,16.93292]
[1776655946735,45.31,74459.48,0.2,-0.50325,0.00021,16.93292]
[1776655946798,45.31,74459.48,0.2,-0.50325,0.00021,16.93292]
[1776655946812,45.31,74459.48,0.2,-0.50325,0.00021,16.93292]
[1776655946817,45.31,74459.48,0.2,-0.50325,0.00021,16.93292]
[1776655946823,45.31,74459.48,0.2,-0.50325,0.00021,16.93292]
[1776655946859,45.31,74459.48,0.2,-0.50325,0.00021,16.93292]
[1776655947129,45.31,74459.46,0.2,-0.50325,0.00021,16.93292]
[1776655948434,45.31,74459.46,0.2,-0.50325,0.00021,16.93292]
[1776655949381,45.31,74459.49,0.2,-0.50325,0.00021,16.93293]
[1776655954381,45.31,74459.62,0.2,-0.50323,0.00021,16.928]
[1776655957949,45.31,74459.58,0.2,-0.50323,0.00021,16.92799]
[1776655957979,45.31,74459.58,0.2,-0.50323,0.00021,16.92799]
[1776655958564,45.31,74459.58,0.2,-0.50323,0.00021,16.92799]
[1776655959195,45.31,74460.96,0.2,-0.50295,0.00021,16.9284]
[1776655964231,45.3,74460.9,0.2,-0.50296,0.00021,16.92838]
[1776655969268,45.3,74461.57,0.2,-0.50282,0.00021,16.92858]
[1776655970379,45.3,74466.39,0.2,-0.50182,0.00021,16.92992]
[1776655974302,45.3,74471.96,0.2,-0.50067,0.00021,16.93134]
[1776655980010,45.3,74473.22,0.2,-0.50041,0.00021,16.93164]
[1776655985377,45.3,74474.26,0.2,-0.50019,0.00021,16.93188]
[1776655990413,45.3,74475.18,0.2,-0.5,0.00021,16.9321]
[1776655993434,45.3,74470.56,0.2,-0.50096,0.00021,16.931]
[1776655998475,45.31,74473.65,0.2,-0.50032,0.00021,16.93174]
[1776656001501,45.31,74478.45,0.2,-0.49932,0.00021,16.93281]
[1776656002504,45.31,74483.14,0.2,-0.49835,0.00021,16.93376]
[1776656009340,45.31,74484.74,0.2,-0.49802,0.00021,16.93406]
[1776656010561,45.3,74480.31,0.2,-0.49893,0.00021,16.9332]
[1776656015959,45.3,74479.99,0.2,-0.499,0.00021,16.92818]
[1776656022644,45.3,74479.6,0.2,-0.49908,0.00021,16.9281]
[1776656024058,45.3,74479.6,0.2,-0.49908,0.00021,16.9281]
[1776656024145,45.3,74479.6,0.2,-0.49908,0.00021,16.9281]
[1776656024149,45.3,74479.6,0.2,-0.49908,0.00021,16.9281]
[1776656024154,45.3,74479.6,0.2,-0.49908,0.00021,16.9281]
[1776656024230,45.3,74484.79,0.2,-0.49801,0.00021,16.92911]
[1776656025049,45.3,74484.79,0.2,-0.49801,0.00021,16.92911]
[1776656025056,45.3,74491.87,0.2,-0.49654,0.00021,16.93029]
[1776656025732,45.3,74491.87,0.2,-0.49654,0.00021,16.93029]
[1776656025752,45.3,74491.87,0.2,-0.49654,0.00021,16.93029]
[1776656025964,45.3,74497.68,0.2,-0.49533,0.00021,16.93109]
[1776656027596,45.3,74497.68,0.2,-0.49533,0.00021,16.93109]
[1776656027674,45.3,74497.68,0.2,-0.49533,0.00021,16.93109]
[1776656027682,45.3,74502.58,0.2,-0.49432,0.00021,16.93164]
[1776656029375,45.3,74507.93,0.2,-0.49321,0.00021,16.93212]
[1776656029742,45.3,74507.93,0.2,-0.49321,0.00021,16.93212]
[1776656029910,45.3,74509.15,0.2,-0.49295,0.00021,16.93221]
[1776656032118,45.3,74511.06,0.2,-0.49256,0.00021,16.93234]
[1776656032187,45.3,74511.06,0.2,-0.49256,0.00021,16.93234]
[1776656033161,45.31,74511.31,0.2,-0.49251,0.00021,16.93236]
[1776656033797,45.31,74511.31,0.2,-0.49251,0.00021,16.93236]
[1776656033967,45.31,74510.4,0.2,-0.49269,0.00021,16.9323]
[1776656039445,45.31,74511.45,0.2,-0.49248,0.00021,16.93237]
[1776656045357,45.31,74512.59,0.2,-0.49224,0.00021,16.93243]
[1776656050531,45.32,74513.57,0.2,-0.49204,0.00021,16.93249]
[1776656051386,45.32,74509.73,0.2,-0.49283,0.00021,16.93225]
[1776656056881,45.33,74511.31,0.2,-0.4925,0.00021,16.93236]
[1776656062786,45.33,74508.94,0.2,-0.493,0.00021,16.9322]
[1776656067958,45.33,74509.94,0.2,-0.49279,0.00021,16.93227]
[1776656070387,45.33,74509.57,0.2,-0.49286,0.00021,16.93224]
[1776656070410,45.33,74509.57,0.2,-0.49286,0.00021,16.93224]
[1776656070508,45.33,74509.57,0.2,-0.49286,0.00021,16.93224]
[1776656071986,45.33,74516.03,0.2,-0.49153,0.00021,16.92764]
[1776656073039,45.33,74524.66,0.2,-0.48974,0.00021,16.92781]
[1776656074530,45.33,74524.66,0.2,-0.48974,0.00021,16.92781]
[1776656074540,45.33,74524.66,0.2,-0.48974,0.00021,16.92781]
[1776656074588,45.33,74524.66,0.2,-0.48974,0.00021,16.92781]
[1776656074559,45.33,74521.91,0.2,-0.49031,0.00021,16.92779]
[1776656076506,45.33,74521.91,0.2,-0.49031,0.00021,16.92779]
[1776656076592,45.33,74522.84,0.2,-0.49011,0.00021,16.9278]
[1776656082057,45.33,74526.06,0.2,-0.48945,0.00021,16.92781]
[1776656087092,45.32,74526.54,0.2,-0.48935,0.00021,16.92781]
[1776656092127,45.32,74528.08,0.2,-0.48903,0.00021,16.92779]
[1776656095149,45.32,74522.67,0.2,-0.49015,0.00021,16.9278]
[1776656100183,45.32,74521.09,0.2,-0.49048,0.00021,16.92778]
[1776656104211,45.32,74517.57,0.2,-0.49121,0.00021,16.92769]
[1776656109246,45.32,74519.05,0.2,-0.4909,0.00021,16.92774]
[1776656114281,45.32,74522.31,0.2,-0.49022,0.00021,16.9278]
[1776656119456,45.33,74521.87,0.2,-0.49032,0.00021,16.92779]
[1776656119533,45.33,74510.89,0.2,-0.49259,0.00021,16.92737]
[1776656121331,45.33,74510.22,0.2,-0.49273,0.00021,16.92732]
[1776656126364,45.34,74511.98,0.2,-0.49237,0.00021,16.92743]
[1776656131403,45.34,74513.14,0.2,-0.49213,0.00021,16.92254]
[1776656136436,45.35,74509.67,0.2,-0.49284,0.00021,16.92232]
[1776656141477,45.35,74509.27,0.2,-0.49293,0.00021,16.92229]
[1776656143484,45.35,74501.16,0.2,-0.49461,0.00021,16.92157]
[1776656148519,45.35,74499.55,0.2,-0.49494,0.00021,16.92139]
[1776656153554,45.34,74500.36,0.2,-0.49478,0.00021,16.92148]
[1776656157582,45.34,74504.43,0.2,-0.49393,0.00021,16.9219]
[1776656162616,45.34,74506.67,0.2,-0.49347,0.00021,16.92209]
[1776656167654,45.35,74508.55,0.2,-0.49308,0.00021,16.92224]
[1776656172687,45.35,74510.49,0.2,-0.49267,0.00021,16.92238]
[1776656177726,45.35,74505.41,0.2,-0.49373,0.00021,16.92199]
[1776656184587,45.35,74502.31,0.2,-0.49437,0.00021,16.92169]
[1776656186786,45.34,74497.01,0.2,-0.49547,0.00021,16.92108]
[1776656187792,45.34,74491.48,0.2,-0.49662,0.00021,16.9203]
[1776656194485,45.34,74493.1,0.2,-0.49628,0.00021,16.91558]
[1776656197967,45.34,74500.58,0.2,-0.49473,0.00021,16.91654]
[1776656203928,45.34,74501.29,0.2,-0.49458,0.00021,16.91662]
[1776656210646,45.33,74501.78,0.2,-0.49448,0.00021,16.91667]
[1776656215681,45.33,74503.1,0.2,-0.49421,0.00021,16.9168]
[1776656221030,45.33,74501.56,0.2,-0.49453,0.00021,16.91665]
[1776656226063,45.33,74501.92,0.2,-0.49446,0.00021,16.91668]
[1776656229659,45.32,74506.2,0.2,-0.49357,0.00021,16.91709]
[1776656232560,45.32,74510.29,0.2,-0.49272,0.00021,16.9174]
[1776656238045,45.33,74510.52,0.2,-0.49267,0.00021,16.91742]
[1776656244189,45.33,74513.73,0.2,-0.492,0.00021,16.9176]
[1776656249801,45.33,74513.65,0.2,-0.49202,0.00021,16.9176]
[1776656256274,45.33,74513.85,0.2,-0.49198,0.00021,16.91264]
[1776656261311,45.33,74511.27,0.2,-0.49252,0.00021,16.9125]
[1776656271825,45.32,74509.89,0.2,-0.4928,0.00021,16.91241]
[1776656278471,45.33,74508.0,0.2,-0.49319,0.00021,16.91227]
[1776656280442,45.32,74504.51,0.2,-0.49392,0.00021,16.91197]
[1776656282457,45.32,74500.5,0.2,-0.49475,0.00021,16.91156]
[1776656284471,45.32,74504.56,0.2,-0.49391,0.00021,16.91198]
[1776656286484,45.32,74508.67,0.2,-0.49306,0.00021,16.91232]
[1776656291520,45.32,74510.27,0.2,-0.49272,0.00021,16.91243]
[1776656293536,45.33,74515.29,0.2,-0.49168,0.00021,16.91271]
[1776656299541,45.33,74516.09,0.2,-0.49152,0.00021,16.91274]
[1776656304635,45.32,74516.93,0.2,-0.49134,0.00021,16.91277]
[1776656309652,45.32,74513.34,0.2,-0.49209,0.00021,16.91261]
[1776656314687,45.33,74513.61,0.2,-0.49203,0.00021,16.90766]
[1776656319727,45.33,74514.11,0.2,-0.49193,0.00021,16.90768]
[1776656323751,45.32,74507.96,0.2,-0.4932,0.00021,16.9073]
[1776656330801,45.32,74507.99,0.2,-0.4932,0.00021,16.9073]
[1776656335835,45.32,74511.2,0.2,-0.49253,0.00021,16.90752]
[1776656340870,45.32,74511.48,0.2,-0.49247,0.00021,16.90754]
[1776656344898,45.32,74518.4,0.2,-0.49104,0.00021,16.90785]
[1776656347920,45.32,74522.5,0.2,-0.49019,0.00021,16.90793]
[1776656348926,45.32,74529.34,0.2,-0.48877,0.00021,16.9079]
[1776656353962,45.32,74528.48,0.2,-0.48894,0.00021,16.90791]
[1776656358997,45.32,74527.57,0.2,-0.48913,0.00021,16.90793]
[1776656364153,45.32,74525.4,0.2,-0.48958,0.00021,16.90794]
[1776656370719,45.32,74524.87,0.2,-0.48969,0.00021,16.90794]
[1776656376167,45.32,74524.89,0.2,-0.48969,0.00021,16.90297]
[1776656376879,45.32,74528.91,0.2,-0.48885,0.00021,16.90293]
[1776656382157,45.31,74530.73,0.2,-0.48848,0.00021,16.90289]
[1776656387951,45.31,74530.75,0.2,-0.48847,0.00021,16.90289]
[1776656397265,45.3,74531.89,0.2,-0.48824,0.00021,16.90286]
[1776656402298,45.3,74526.58,0.2,-0.48934,0.00021,16.90297]
[1776656407333,45.29,74524.24,0.2,-0.48982,0.00021,16.90297]
[1776656412381,45.29,74524.48,0.2,-0.48977,0.00021,16.90297]
[1776656420502,45.29,74523.22,0.2,-0.49004,0.00021,16.90297]
[1776656428481,45.29,74522.19,0.2,-0.49025,0.00021,16.90296]
[1776656435722,45.29,74521.28,0.2,-0.49044,0.00021,16.89797]
[1776656442579,45.29,74520.91,0.2,-0.49052,0.00021,16.89797]
[1776656447614,45.29,74516.42,0.2,-0.49145,0.00021,16.89784]
[1776656455670,45.3,74517.13,0.2,-0.4913,0.00021,16.89787]
[1776656460704,45.31,74519.78,0.2,-0.49075,0.00021,16.89795]
[1776656465175,45.31,74519.48,0.2,-0.49081,0.00021,16.89794]
[1776656465220,45.31,74519.48,0.2,-0.49081,0.00021,16.89794]
[1776656465739,45.32,74523.76,0.2,-0.48992,0.00021,16.898]
[1776656466984,45.32,74523.76,0.2,-0.48992,0.00021,16.898]
[1776656467754,45.32,74525.57,0.2,-0.48955,0.00021,16.898]
[1776656473306,45.31,74528.09,0.2,-0.48902,0.00021,16.89798]
[1776656476816,45.3,74532.3,0.2,-0.48815,0.00021,16.89787]
[1776656482551,45.29,74532.87,0.2,-0.48803,0.00021,16.89785]
[1776656485881,45.29,74537.33,0.2,-0.4871,0.00021,16.89764]
[1776656491922,45.28,74538.4,0.2,-0.48688,0.00021,16.8926]
[1776656499984,45.27,74540.19,0.2,-0.48651,0.00021,16.89247]
[1776656505022,45.26,74541.76,0.2,-0.48618,0.00021,16.89236]
[1776656511062,45.25,74544.72,0.2,-0.48556,0.00021,16.8921]
[1776656513077,45.25,74548.3,0.2,-0.48482,0.00021,16.89174]
[1776656518113,45.24,74549.73,0.2,-0.48452,0.00021,16.89158]
[1776656523146,45.23,74553.02,0.2,-0.48384,0.00021,16.89117]
[1776656528148,45.23,74551.94,0.2,-0.48406,0.00021,16.89131]
[1776656530195,45.23,74546.89,0.2,-0.48511,0.00021,16.89189]
[1776656533433,45.22,74544.62,0.2,-0.48558,0.00021,16.89211]
[1776656533461,45.22,74544.62,0.2,-0.48558,0.00021,16.89211]
[1776656534126,45.22,74544.62,0.2,-0.48558,0.00021,16.89211]
[1776656534475,45.22,74544.62,0.2,-0.48558,0.00021,16.89211]
[1776656537245,45.22,74539.94,0.2,-0.48656,0.00021,16.89249]
[1776656542978,45.22,74541.78,0.2,-0.48617,0.00021,16.89235]
[1776656548705,45.22,74541.31,0.2,-0.48627,0.00021,16.89239]
[1776656550994,45.21,74541.1,0.2,-0.48631,0.00021,16.8924]
[1776656551066,45.21,74541.1,0.2,-0.48631,0.00021,16.8924]
[1776656552532,45.21,74543.36,0.2,-0.48584,0.00021,16.88724]
[1776656552537,45.21,74543.36,0.2,-0.48584,0.00021,16.88724]
[1776656552540,45.21,74543.36,0.2,-0.48584,0.00021,16.88724]
[1776656552589,45.21,74543.36,0.2,-0.48584,0.00021,16.88724]
[1776656552590,45.21,74548.36,0.2,-0.4848,0.00021,16.88675]
[1776656554548,45.21,74548.36,0.2,-0.4848,0.00021,16.88675]
[1776656554557,45.21,74548.36,0.2,-0.4848,0.00021,16.88675]
[1776656554801,45.22,74548.53,0.2,-0.48477,0.00021,16.88673]
[1776656560643,45.22,74551.37,0.2,-0.48418,0.00021,16.8864]
[1776656564278,45.22,74555.64,0.2,-0.48329,0.00021,16.88583]
[1776656566452,45.22,74551.14,0.2,-0.48422,0.00021,16.88643]
[1776656569482,45.22,74547.07,0.2,-0.48507,0.00021,16.88689]
[1776656574509,45.22,74545.99,0.2,-0.4853,0.00021,16.887]
[1776656579948,45.23,74546.16,0.2,-0.48526,0.00021,16.88698]
[1776656586591,45.23,74547.76,0.2,-0.48493,0.00021,16.88682]
[1776656591626,45.23,74548.34,0.2,-0.48481,0.00021,16.88676]
[1776656596663,45.23,74551.92,0.2,-0.48406,0.00021,16.88634]
[1776656599684,45.23,74556.77,0.2,-0.48305,0.00021,16.88567]
[1776656600692,45.23,74560.65,0.2,-0.48225,0.00021,16.88507]
[1776656602794,45.23,74565.96,0.2,-0.48114,0.00021,16.88412]
[1776656608746,45.23,74567.76,0.2,-0.48077,0.00021,16.88377]
[1776656613783,45.23,74569.44,0.2,-0.48042,0.00021,16.87845]
[1776656618816,45.23,74569.88,0.2,-0.48033,0.00021,16.87836]
[1776656623852,45.23,74569.33,0.2,-0.48044,0.00021,16.87847]
[1776656628887,45.23,74571.61,0.2,-0.47997,0.00021,16.87799]
[1776656634106,45.23,74573.38,0.2,-0.4796,0.00021,16.8776]
[1776656639964,45.23,74574.03,0.2,-0.47946,0.00021,16.87746]
[1776656644999,45.23,74572.65,0.2,-0.47975,0.00021,16.87776]
[1776656650070,45.23,74572.81,0.2,-0.47972,0.00021,16.87773]
[1776656651111,45.23,74575.21,0.2,-0.47922,0.00021,16.87718]
[1776656651158,45.23,74575.21,0.2,-0.47922,0.00021,16.87718]
[1776656652241,45.23,74575.1,0.2,-0.47924,0.00021,16.87721]
[1776656652248,45.23,74575.1,0.2,-0.47924,0.00021,16.87721]
[1776656653055,45.23,74574.99,0.2,-0.47926,0.00021,16.87723]
[1776656658229,45.23,74574.75,0.2,-0.47931,0.00021,16.87729]
[1776656662642,45.23,74576.05,0.2,-0.47904,0.00021,16.87698]
[1776656662689,45.23,74576.05,0.2,-0.47904,0.00021,16.87698]
[1776656664442,45.23,74576.87,0.2,-0.47887,0.00021,16.87679]
[1776656665140,45.23,74578.16,0.2,-0.4786,0.00021,16.87647]
[1776656670176,45.22,74578.86,0.2,-0.47846,0.00021,16.8763]
[1776656675210,45.22,74577.42,0.2,-0.47875,0.00021,16.87167]
[1776656680244,45.22,74577.97,0.2,-0.47864,0.00021,16.87153]
[1776656685279,45.21,74576.57,0.2,-0.47893,0.00021,16.87187]
[1776656691919,45.21,74577.24,0.2,-0.47879,0.00021,16.87171]
[1776656697774,45.21,74577.02,0.2,-0.47883,0.00021,16.87176]
[1776656700463,45.21,74572.15,0.2,-0.47985,0.00021,16.87288]
[1776656701937,45.2,74561.87,0.2,-0.48198,0.00021,16.87489]
[1776656705049,45.21,74560.59,0.2,-0.48225,0.00021,16.87511]
[1776656710465,45.21,74561.05,0.2,-0.48216,0.00021,16.87503]
[1776656710526,45.21,74561.05,0.2,-0.48216,0.00021,16.87503]
[1776656711067,45.21,74561.05,0.2,-0.48216,0.00021,16.87503]
[1776656711094,45.21,74561.05,0.2,-0.48216,0.00021,16.87503]
[1776656715257,45.21,74567.06,0.2,-0.4809,0.00021,16.87394]
[1776656716166,45.21,74573.26,0.2,-0.47961,0.00021,16.87263]
[1776656716910,45.21,74591.91,0.2,-0.47573,0.00021,16.86765]
[1776656718514,45.21,74599.41,0.2,-0.47418,0.00021,16.8652]
[1776656719526,45.21,74599.59,0.2,-0.47414,0.00021,16.86514]
[1776656723794,45.21,74599.69,0.2,-0.47412,0.00021,16.86511]
[1776656723835,45.21,74599.69,0.2,-0.47412,0.00021,16.86511]
[1776656725625,45.21,74599.19,0.2,-0.47422,0.00021,16.86528]
[1776656725633,45.21,74599.19,0.2,-0.47422,0.00021,16.86528]
[1776656725636,45.21,74599.19,0.2,-0.47422,0.00021,16.86528]
[1776656725696,45.21,74599.19,0.2,-0.47422,0.00021,16.86528]
[1776656725836,45.21,74598.48,0.2,-0.47437,0.00021,16.86552]
[1776656727711,45.22,74598.48,0.2,-0.47437,0.00021,16.86552]
[1776656728006,45.22,74598.32,0.2,-0.4744,0.00021,16.86558]
[1776656733320,45.22,74598.64,0.2,-0.47434,0.00021,16.86547]
[1776656734311,45.22,74589.87,0.2,-0.47616,0.00021,16.8633]
[1776656736051,45.22,74589.87,0.2,-0.47616,0.00021,16.8633]
[1776656736139,45.22,74589.87,0.2,-0.47616,0.00021,16.8633]
[1776656736297,45.22,74589.87,0.2,-0.47616,0.00021,16.8633]
[1776656736314,45.22,74589.87,0.2,-0.47616,0.00021,16.8633]
[1776656736307,45.22,74585.88,0.2,-0.47699,0.00021,16.86446]
[1776656736352,45.22,74585.88,0.2,-0.47699,0.00021,16.86446]
[1776656736647,45.22,74585.88,0.2,-0.47699,0.00021,16.86446]
[1776656736704,45.22,74585.88,0.2,-0.47699,0.00021,16.86446]
[1776656736883,45.22,74585.88,0.2,-0.47699,0.00021,16.86446]
[1776656736939,45.22,74585.88,0.2,-0.47699,0.00021,16.86446]
[1776656737091,45.22,74585.88,0.2,-0.47699,0.00021,16.86446]
[1776656737191,45.21,74585.85,0.2,-0.47699,0.00021,16.86446]
[1776656739898,45.21,74585.48,0.2,-0.47707,0.00021,16.86457]
[1776656739990,45.21,74585.21,0.2,-0.47713,0.00021,16.86464]
[1776656745703,45.21,74585.22,0.2,-0.47712,0.00021,16.86464]
[1776656750994,45.21,74583.57,0.2,-0.47747,0.00021,16.86509]
[1776656756334,45.21,74581.56,0.2,-0.47789,0.00021,16.86563]
[1776656758797,45.22,74586.15,0.2,-0.47693,0.00021,16.86438]
[1776656763832,45.21,74586.81,0.2,-0.47679,0.00021,16.86419]
[1776656765845,45.21,74582.82,0.2,-0.47762,0.00021,16.86529]
[1776656768866,45.2,74578.47,0.2,-0.47853,0.00021,16.86642]
[1776656773901,45.2,74582.47,0.2,-0.47769,0.00021,16.86538]
[1776656778937,45.19,74586.87,0.2,-0.47677,0.00021,16.86416]
[1776656783971,45.18,74590.39,0.2,-0.47604,0.00021,16.86311]
[1776656789007,45.17,74592.57,0.2,-0.47558,0.00021,16.86243]
[1776656793034,45.17,74587.14,0.2,-0.47671,0.00021,16.85908]
[1776656798069,45.16,74581.49,0.2,-0.47788,0.00021,16.86063]
[1776656803104,45.16,74585.36,0.2,-0.47708,0.00021,16.85958]
[1776656808143,45.16,74580.72,0.2,-0.47804,0.00021,16.86083]
[1776656813181,45.16,74582.36,0.2,-0.4777,0.00021,16.8604]
[1776656818212,45.16,74584.5,0.2,-0.47726,0.00021,16.85982]
[1776656820226,45.16,74588.55,0.2,-0.47641,0.00021,16.85866]
[1776656825263,45.16,74589.87,0.2,-0.47614,0.00021,16.85826]
[1776656830304,45.16,74592.35,0.2,-0.47562,0.00021,16.8575]
[1776656835334,45.16,74596.82,0.2,-0.47469,0.00021,16.85605]
[1776656840371,45.16,74597.82,0.2,-0.47448,0.00021,16.85572]
[1776656841378,45.16,74585.77,0.2,-0.47699,0.00021,16.85946]
[1776656842391,45.16,74579.33,0.2,-0.47833,0.00021,16.86119]
[1776656847424,45.16,74578.37,0.2,-0.47853,0.00021,16.86143]
[1776656850445,45.16,74581.99,0.2,-0.47778,0.00021,16.8605]
[1776656853474,45.16,74576.9,0.2,-0.47884,0.00021,16.8568]
[1776656855572,45.16,74568.96,0.2,-0.48049,0.00021,16.85858]
[1776656857500,45.16,74563.52,0.2,-0.48163,0.00021,16.85963]
[1776656862847,45.16,74566.49,0.2,-0.48101,0.00021,16.85907]
[1776656863077,45.16,74566.49,0.2,-0.48101,0.00021,16.85907]
[1776656864053,45.17,74566.68,0.2,-0.48097,0.00021,16.85904]
[1776656865852,45.17,74568.47,0.2,-0.4806,0.00021,16.85868]
[1776656865898,45.17,74568.47,0.2,-0.4806,0.00021,16.85868]
[1776656866032,45.17,74568.47,0.2,-0.4806,0.00021,16.85868]
[1776656866134,45.17,74569.33,0.2,-0.48042,0.00021,16.85851]
[1776656868142,45.17,74569.33,0.2,-0.48042,0.00021,16.85851]
[1776656868238,45.17,74569.33,0.2,-0.48042,0.00021,16.85851]
[1776656868318,45.17,74577.03,0.2,-0.47881,0.00021,16.85678]
[1776656870147,45.17,74575.38,0.2,-0.47915,0.00021,16.85717]
[1776656870248,45.17,74575.45,0.2,-0.47914,0.00021,16.85715]
[1776656872994,45.17,74570.12,0.2,-0.48025,0.00021,16.85834]
[1776656878951,45.17,74567.68,0.2,-0.48076,0.00021,16.85884]
[1776656884238,45.17,74569.74,0.2,-0.48033,0.00021,16.85842]
[1776656884337,45.18,74577.95,0.2,-0.47862,0.00021,16.85655]
[1776656887709,45.18,74579.86,0.2,-0.47822,0.00021,16.85607]
[1776656890730,45.18,74591.5,0.2,-0.4758,0.00021,16.85279]
[1776656892357,45.18,74596.06,0.2,-0.47485,0.00021,16.85133]
[1776656897778,45.18,74594.7,0.2,-0.47513,0.00021,16.85178]
[1776656902813,45.18,74597.68,0.2,-0.47451,0.00021,16.85079]
[1776656907848,45.17,74602.43,0.2,-0.47352,0.00021,16.84913]
[1776656912883,45.17,74606.0,0.2,-0.47277,0.00021,16.84282]
[1776656918925,45.16,74607.08,0.2,-0.47254,0.00021,16.8424]
[1776656923963,45.15,74606.27,0.2,-0.47271,0.00021,16.8427]
[1776656928995,45.15,74609.82,0.2,-0.47197,0.00021,16.84133]
[1776656934030,45.14,74609.11,0.2,-0.47211,0.00021,16.8416]
[1776656939067,45.14,74611.79,0.2,-0.47155,0.00021,16.84053]
[1776656944348,45.14,74613.96,0.2,-0.4711,0.00021,16.83964]
[1776656947364,45.13,74603.2,0.2,-0.47334,0.00021,16.84382]
[1776656950505,45.13,74597.42,0.2,-0.47454,0.00021,16.84584]
[1776656955947,45.12,74596.26,0.2,-0.47478,0.00021,16.84623]
[1776656961454,45.12,74599.28,0.2,-0.47415,0.00021,16.8452]
[1776656963240,45.12,74603.57,0.2,-0.47326,0.00021,16.84367]
[1776656965254,45.11,74607.21,0.2,-0.4725,0.00021,16.8423]
[1776656970290,45.11,74605.71,0.2,-0.47281,0.00021,16.84286]
[1776656975334,45.1,74606.03,0.2,-0.47274,0.00021,16.83774]
[1776656975429,45.1,74598.78,0.2,-0.47425,0.00021,16.84036]
[1776656979352,45.1,74595.6,0.2,-0.47491,0.00021,16.84143]
[1776656983380,45.1,74591.1,0.2,-0.47585,0.00021,16.84287]
[1776656988488,45.1,74591.83,0.2,-0.4757,0.00021,16.84264]
[1776656988585,45.1,74599.28,0.2,-0.47414,0.00021,16.84018]
[1776656991437,45.1,74608.9,0.2,-0.47213,0.00021,16.83663]
[1776656992444,45.1,74613.23,0.2,-0.47123,0.00021,16.8349]
[1776656997479,45.09,74609.6,0.2,-0.47199,0.00021,16.83635]
[1776657002514,45.09,74611.42,0.2,-0.4716,0.00021,16.83562]
[1776657007549,45.08,74612.75,0.2,-0.47132,0.00021,16.83507]
[1776657011578,45.08,74617.97,0.2,-0.47023,0.00021,16.83286]
[1776657016594,45.07,74616.33,0.2,-0.47057,0.00021,16.83357]
[1776657019634,45.07,74622.83,0.2,-0.46922,0.00021,16.8307]
[1776657020641,45.07,74627.93,0.2,-0.46815,0.00021,16.82831]
[1776657021329,45.07,74627.93,0.2,-0.46815,0.00021,16.82831]
[1776657021412,45.07,74627.93,0.2,-0.46815,0.00021,16.82831]
[1776657021414,45.07,74627.93,0.2,-0.46815,0.00021,16.82831]
[1776657021469,45.07,74627.93,0.2,-0.46815,0.00021,16.82831]
[1776657027014,45.07,74626.9,0.2,-0.46837,0.00021,16.82879]
[1776657036440,45.06,74615.57,0.2,-0.47072,0.00021,16.82887]
[1776657041790,45.06,74614.9,0.2,-0.47086,0.00021,16.82915]
[1776657045212,45.05,74619.4,0.2,-0.46992,0.00021,16.82721]
[1776657051141,45.05,74620.48,0.2,-0.46969,0.00021,16.82672]
[1776657056186,45.04,74620.59,0.2,-0.46967,0.00021,16.82667]
[1776657060377,45.04,74612.12,0.2,-0.47143,0.00021,16.83028]
[1776657062438,45.01,74605.5,0.2,-0.4728,0.00021,16.83284]
[1776657068617,45.0,74605.61,0.2,-0.47278,0.00021,16.8328]
[1776657070088,45.0,74602.1,0.2,-0.47351,0.00021,16.83409]
[1776657070155,45.0,74602.1,0.2,-0.47351,0.00021,16.83409]
[1776657070588,45.0,74589.78,0.2,-0.47609,0.00021,16.8382]
[1776657071528,45.0,74589.78,0.2,-0.47609,0.00021,16.8382]
[1776657071548,45.0,74578.86,0.2,-0.47838,0.00021,16.84125]
[1776657072577,45.0,74577.04,0.2,-0.47876,0.00021,16.84171]
[1776657075040,45.0,74573.21,0.2,-0.47956,0.00021,16.84262]
[1776657080670,45.0,74572.9,0.2,-0.47963,0.00021,16.84269]
[1776657081157,45.0,74579.35,0.2,-0.47828,0.00021,16.84113]
[1776657086600,45.01,74577.84,0.2,-0.47859,0.00021,16.84151]
[1776657091152,45.01,74572.33,0.2,-0.47974,0.00021,16.83783]
[1776657096188,45.01,74569.23,0.2,-0.48039,0.00021,16.8385]
[1776657098203,45.01,74564.67,0.2,-0.48135,0.00021,16.83941]
[1776657102230,45.02,74559.95,0.2,-0.48234,0.00021,16.84024]
[1776657108054,45.02,74563.34,0.2,-0.48163,0.00021,16.83965]
[1776657113308,45.02,74558.51,0.2,-0.48264,0.00021,16.84048]
[1776657118342,45.02,74557.35,0.2,-0.48288,0.00021,16.84066]
[1776657123408,45.02,74556.87,0.2,-0.48298,0.00021,16.84073]
[1776657129419,45.02,74557.17,0.2,-0.48292,0.00021,16.84069]
[1776657137152,45.02,74557.21,0.2,-0.48291,0.00021,16.84068]
[1776657147222,45.02,74557.74,0.2,-0.4828,0.00021,16.8406]
[1776657153587,45.02,74557.23,0.2,-0.48291,0.00021,16.83569]
[1776657158621,45.02,74553.18,0.2,-0.48376,0.00021,16.83627]
[1776657164666,45.02,74555.88,0.2,-0.48319,0.00021,16.83589]
[1776657167689,45.02,74563.46,0.2,-0.4816,0.00021,16.83464]
[1776657168695,45.02,74567.39,0.2,-0.48078,0.00021,16.83388]
[1776657173729,45.02,74569.62,0.2,-0.48031,0.00021,16.83343]
[1776657179775,45.03,74570.73,0.2,-0.48008,0.00021,16.83319]
[1776657183803,45.03,74575.44,0.2,-0.47909,0.00021,16.83212]
[1776657184835,45.03,74581.61,0.2,-0.4778,0.00021,16.83056]
[1776657189845,45.03,74581.13,0.2,-0.4779,0.00021,16.83069]
[1776657194882,45.03,74582.59,0.2,-0.4776,0.00021,16.8303]
[1776657197573,45.03,74596.37,0.2,-0.47471,0.00021,16.82612]
[1776657202990,45.03,74597.89,0.2,-0.47439,0.00021,16.8256]
[1776657208792,45.02,74598.43,0.2,-0.47428,0.00021,16.82541]
[1776657214871,45.02,74595.78,0.2,-0.47483,0.00021,16.82131]
[1776657220060,45.01,74597.7,0.2,-0.47442,0.00021,16.82066]
[1776657225093,45.01,74599.44,0.2,-0.47406,0.00021,16.82005]
[1776657230129,45.01,74600.67,0.2,-0.4738,0.00021,16.81961]
[1776657233151,45.01,74596.27,0.2,-0.47472,0.00021,16.82113]
[1776657238279,45.0,74597.97,0.2,-0.47436,0.00021,16.82055]
[1776657243586,45.0,74598.83,0.2,-0.47418,0.00021,16.82026]
[1776657249262,45.0,74603.36,0.2,-0.47324,0.00021,16.81863]
[1776657254351,45.0,74604.16,0.2,-0.47307,0.00021,16.81834]
[1776657259632,45.0,74607.48,0.2,-0.47237,0.00021,16.81707]
[1776657265466,45.0,74608.32,0.2,-0.47219,0.00021,16.81674]
[1776657266777,44.99,74610.48,0.2,-0.47174,0.00021,16.81588]
[1776657266813,44.99,74610.48,0.2,-0.47174,0.00021,16.81588]
[1776657266875,44.99,74610.48,0.2,-0.47174,0.00021,16.81588]
[1776657266879,44.99,74628.3,0.2,-0.46801,0.00021,16.80799]
[1776657267349,44.99,74628.3,0.2,-0.46801,0.00021,16.80799]
[1776657267363,44.99,74628.3,0.2,-0.46801,0.00021,16.80799]
[1776657267442,44.99,74628.3,0.2,-0.46801,0.00021,16.80799]
[1776657267718,44.99,74628.3,0.2,-0.46801,0.00021,16.80799]
[1776657267819,44.99,74633.98,0.2,-0.46683,0.00021,16.80516]
[1776657270786,44.99,74633.15,0.2,-0.467,0.00021,16.80558]
[1776657273087,44.99,74636.63,0.2,-0.46626,0.00021,16.79878]
[1776657273112,44.99,74636.63,0.2,-0.46626,0.00021,16.79878]
[1776657273496,44.99,74637.13,0.2,-0.46616,0.00021,16.79852]
[1776657282625,44.99,74634.96,0.2,-0.46661,0.00021,16.79964]
[1776657283075,44.99,74635.47,0.2,-0.4665,0.00021,16.79938]
[1776657283143,44.99,74635.47,0.2,-0.4665,0.00021,16.79938]
[1776657284581,44.99,74640.37,0.2,-0.46548,0.00021,16.79679]
[1776657285226,44.99,74640.37,0.2,-0.46548,0.00021,16.79679]
[1776657285585,44.99,74644.04,0.2,-0.46472,0.00021,16.79478]
[1776657287600,44.99,74649.91,0.2,-0.46349,0.00021,16.79144]
[1776657292636,45.0,74653.71,0.2,-0.4627,0.00021,16.7892]
[1776657296729,45.0,74652.02,0.2,-0.46306,0.00021,16.79022]
[1776657296789,45.0,74652.02,0.2,-0.46306,0.00021,16.79022]
[1776657297220,45.01,74653.07,0.2,-0.46284,0.00021,16.7896]
[1776657297411,45.01,74653.07,0.2,-0.46284,0.00021,16.7896]
[1776657297672,45.0,74653.07,0.2,-0.46284,0.00021,16.78959]
[1776657303714,45.0,74653.31,0.2,-0.46278,0.00021,16.78944]
[1776657309756,44.99,74650.99,0.2,-0.46327,0.00021,16.79081]
[1776657314790,44.99,74647.4,0.2,-0.46401,0.00021,16.79288]
[1776657316811,44.99,74642.94,0.2,-0.46494,0.00021,16.79539]
[1776657318879,44.99,74634.53,0.2,-0.4667,0.00021,16.79987]
[1776657320839,44.99,74630.4,0.2,-0.46757,0.00021,16.80195]
[1776657322849,44.99,74625.47,0.2,-0.4686,0.00021,16.80433]
[1776657326940,44.99,74629.72,0.2,-0.46771,0.00021,16.80229]
[1776657328891,44.99,74636.42,0.2,-0.46631,0.00021,16.7989]
[1776657330905,45.0,74641.08,0.2,-0.46534,0.00021,16.79642]
[1776657335940,45.01,74642.06,0.2,-0.46513,0.00021,16.79089]
[1776657340978,45.01,74641.41,0.2,-0.46527,0.00021,16.79125]
[1776657343883,45.01,74640.79,0.2,-0.4654,0.00021,16.79159]
[1776657344116,45.01,74640.5,0.2,-0.46546,0.00021,16.79174]
[1776657344197,45.01,74640.5,0.2,-0.46546,0.00021,16.79174]
[1776657345003,45.01,74640.24,0.2,-0.46551,0.00021,16.79188]
[1776657350039,45.01,74640.7,0.2,-0.46542,0.00021,16.79164]
[1776657355135,45.01,74640.81,0.2,-0.46539,0.00021,16.79159]
[1776657361120,45.01,74637.7,0.2,-0.46604,0.00021,16.79325]
[1776657362752,45.01,74631.19,0.2,-0.46741,0.00021,16.79659]
[1776657367973,45.01,74629.33,0.2,-0.46779,0.00021,16.7975]
[1776657371185,45.01,74624.04,0.2,-0.4689,0.00021,16.80003]
[1776657374700,45.01,74619.88,0.2,-0.46977,0.00021,16.80192]
[1776657378854,45.02,74615.44,0.2,-0.4707,0.00021,16.80385]
[1776657384279,45.02,74615.89,0.2,-0.47061,0.00021,16.80366]
[1776657386788,45.02,74632.67,0.2,-0.4671,0.00021,16.79586]
[1776657387596,45.02,74638.65,0.2,-0.46585,0.00021,16.79276]
[1776657388925,45.02,74635.08,0.2,-0.4666,0.00021,16.79463]
[1776657394981,45.02,74634.48,0.2,-0.46671,0.00021,16.78992]
[1776657396361,45.02,74630.48,0.2,-0.46755,0.00021,16.79194]
[1776657401398,45.01,74631.53,0.2,-0.46733,0.00021,16.79141]
[1776657409068,45.01,74631.26,0.2,-0.46738,0.00021,16.79154]
[1776657414491,45.01,74631.14,0.2,-0.46741,0.00021,16.79159]
[1776657419525,45.01,74631.15,0.2,-0.4674,0.00021,16.79158]
[1776657424560,45.0,74629.13,0.2,-0.46783,0.00021,16.79258]
[1776657429596,45.0,74627.25,0.2,-0.46822,0.00021,16.79349]
[1776657435084,45.0,74627.5,0.2,-0.46817,0.00021,16.79336]
[1776657440688,45.0,74625.76,0.2,-0.46853,0.00021,16.79419]
[1776657447359,45.0,74625.7,0.2,-0.46854,0.00021,16.79422]
[1776657449005,45.0,74633.44,0.2,-0.46692,0.00021,16.79041]
[1776657450745,44.99,74640.75,0.2,-0.46539,0.00021,16.78657]
[1776657455778,44.99,74638.38,0.2,-0.46588,0.00021,16.78283]
[1776657460815,44.99,74639.03,0.2,-0.46574,0.00021,16.78248]
[1776657465853,44.99,74637.96,0.2,-0.46597,0.00021,16.78305]
[1776657476925,44.99,74637.56,0.2,-0.46605,0.00021,16.78326]
[1776657481999,44.99,74635.17,0.2,-0.46655,0.00021,16.78451]
[1776657488002,44.99,74635.39,0.2,-0.4665,0.00021,16.78439]
[1776657500088,44.99,74637.73,0.2,-0.46601,0.00021,16.78317]
[1776657501096,44.99,74631.15,0.2,-0.46739,0.00021,16.78655]
[1776657506130,44.99,74629.02,0.2,-0.46784,0.00021,16.7876]
[1776657511166,44.99,74627.22,0.2,-0.46821,0.00021,16.78346]
[1776657512665,44.99,74627.23,0.2,-0.4682,0.00021,16.78345]
[1776657512808,44.99,74627.23,0.2,-0.4682,0.00021,16.78345]
[1776657512889,44.99,74627.23,0.2,-0.4682,0.00021,16.78345]
[1776657513010,44.99,74627.23,0.2,-0.4682,0.00021,16.78345]
[1776657516759,44.99,74629.56,0.2,-0.46772,0.00021,16.78232]
[1776657516828,44.99,74629.56,0.2,-0.46772,0.00021,16.78232]
[1776657516989,44.99,74629.56,0.2,-0.46772,0.00021,16.78232]
[1776657517038,44.99,74629.56,0.2,-0.46772,0.00021,16.78232]
[1776657526270,44.99,74632.72,0.2,-0.46705,0.00021,16.78074]
[1776657529927,45.0,74636.5,0.2,-0.46627,0.00021,16.77881]
[1776657536218,45.0,74637.37,0.2,-0.46608,0.00021,16.77836]
[1776657545343,45.01,74637.05,0.2,-0.46616,0.00021,16.77855]
[1776657551445,45.01,74634.25,0.2,-0.46674,0.00021,16.78]
[1776657556485,45.01,74633.31,0.2,-0.46694,0.00021,16.78048]
[1776657563159,45.01,74632.18,0.2,-0.46718,0.00021,16.78105]
[1776657568194,45.01,74632.44,0.2,-0.46712,0.00021,16.78091]
[1776657575617,45.0,74632.81,0.2,-0.46704,0.00021,16.77571]
[1776657583795,45.0,74632.27,0.2,-0.46715,0.00021,16.77598]
[1776657588995,45.0,74633.07,0.2,-0.46698,0.00021,16.77557]
[1776657594749,45.0,74632.82,0.2,-0.46703,0.00021,16.77569]
[1776657599785,45.0,74633.89,0.2,-0.46681,0.00021,16.77515]
[1776657604819,45.0,74636.01,0.2,-0.46636,0.00021,16.77406]
[1776657609855,45.01,74636.84,0.2,-0.46619,0.00021,16.77364]
[1776657614890,45.01,74638.15,0.2,-0.46592,0.00021,16.77296]
[1776657619925,45.02,74639.23,0.2,-0.4657,0.00021,16.7724]
[1776657625971,45.03,74640.65,0.2,-0.46541,0.00021,16.77164]
[1776657631002,45.04,74642.24,0.2,-0.46507,0.00021,16.76578]
[1776657636039,45.04,74643.61,0.2,-0.46479,0.00021,16.76503]
[1776657640067,45.05,74637.31,0.2,-0.46611,0.00021,16.76844]
[1776657645103,45.04,74637.85,0.2,-0.46599,0.00021,16.76816]
[1776657648125,45.04,74632.78,0.2,-0.46705,0.00021,16.77077]
[1776657652152,45.04,74625.68,0.2,-0.46854,0.00021,16.77424]
[1776657655172,45.04,74621.96,0.2,-0.46932,0.00021,16.77596]
[1776657660207,45.04,74619.0,0.2,-0.46994,0.00021,16.77729]
[1776657664246,45.04,74614.65,0.2,-0.47085,0.00021,16.77917]
[1776657667275,45.04,74608.81,0.2,-0.47207,0.00021,16.78155]
[1776657668275,45.05,74602.16,0.2,-0.47347,0.00021,16.78407]
[1776657673312,45.05,74603.39,0.2,-0.47321,0.00021,16.78363]
[1776657678346,45.06,74606.45,0.2,-0.47257,0.00021,16.78248]
[1776657683384,45.06,74604.86,0.2,-0.47291,0.00021,16.78309]
[1776657688417,45.06,74604.48,0.2,-0.47299,0.00021,16.78323]
[1776657693452,45.06,74602.86,0.2,-0.47332,0.00021,16.77882]
[1776657698486,45.06,74604.16,0.2,-0.47305,0.00021,16.77833]
[1776657704152,45.06,74605.04,0.2,-0.47286,0.00021,16.778]
[1776657709192,45.06,74603.97,0.2,-0.47309,0.00021,16.7784]
[1776657714599,45.05,74604.24,0.2,-0.47303,0.00021,16.7783]
[1776657718630,45.05,74618.32,0.2,-0.47008,0.00021,16.77259]
[1776657719638,45.05,74624.19,0.2,-0.46885,0.00021,16.76993]
[1776657723683,45.05,74639.89,0.2,-0.46556,0.00021,16.76205]
[1776657725300,45.05,74643.74,0.2,-0.46476,0.00021,16.75995]
[1776657728427,45.05,74638.04,0.2,-0.46595,0.00021,16.76304]
[1776657733737,45.04,74636.02,0.2,-0.46637,0.00021,16.7641]
[1776657738771,45.04,74634.1,0.2,-0.46677,0.00021,16.76508]
[1776657743809,45.04,74633.7,0.2,-0.46685,0.00021,16.76528]
[1776657748842,45.04,74631.07,0.2,-0.4674,0.00021,16.7666]
[1776657754883,45.04,74631.9,0.2,-0.46722,0.00021,16.76116]
[1776657758387,45.04,74625.38,0.2,-0.46859,0.00021,16.76434]
[1776657759022,45.04,74616.7,0.2,-0.47041,0.00021,16.76826]
[1776657761030,45.04,74610.17,0.2,-0.47178,0.00021,16.77098]
[1776657767059,45.04,74611.76,0.2,-0.47144,0.00021,16.77034]
[1776657769988,45.04,74606.09,0.2,-0.47263,0.00021,16.77258]
[1776657774253,45.04,74600.21,0.2,-0.47387,0.00021,16.77474]
[1776657780058,45.04,74601.78,0.2,-0.47354,0.00021,16.77417]
[1776657785120,45.04,74601.65,0.2,-0.47356,0.00021,16.77422]
[1776657791137,45.03,74600.6,0.2,-0.47378,0.00021,16.77459]
[1776657798621,45.03,74600.23,0.2,-0.47386,0.00021,16.77472]
[1776657804228,45.02,74603.18,0.2,-0.47324,0.00021,16.77365]
[1776657810272,45.02,74604.68,0.2,-0.47292,0.00021,16.77309]
[1776657812459,45.02,74614.6,0.2,-0.47084,0.00021,16.76411]
[1776657816312,45.02,74611.01,0.2,-0.47159,0.00021,16.7656]
[1776657821348,45.02,74611.56,0.2,-0.47147,0.00021,16.76538]
[1776657826385,45.02,74614.25,0.2,-0.47091,0.00021,16.76426]
[1776657829405,45.02,74620.91,0.2,-0.46951,0.00021,16.76135]
[1776657831419,45.02,74625.54,0.2,-0.46854,0.00021,16.75921]
[1776657834441,45.01,74629.16,0.2,-0.46778,0.00021,16.75747]
[1776657839476,45.01,74628.04,0.2,-0.46801,0.00021,16.75801]
[1776657842501,45.01,74618.57,0.2,-0.47,0.00021,16.76239]
[1776657844511,45.01,74614.09,0.2,-0.47094,0.00021,16.76431]
[1776657849563,45.01,74613.03,0.2,-0.47116,0.00021,16.76475]
[1776657854579,45.01,74611.27,0.2,-0.47153,0.00021,16.76548]
[1776657860306,45.01,74611.19,0.2,-0.47155,0.00021,16.76551]
[1776657861351,45.01,74604.49,0.2,-0.47295,0.00021,16.76813]
[1776657862448,45.01,74599.31,0.2,-0.47404,0.00021,16.77001]
[1776657863263,45.01,74595.72,0.2,-0.47479,0.00021,16.77124]
[1776657868383,45.01,74595.25,0.2,-0.47489,0.00021,16.7714]
[1776657876737,45.0,74597.22,0.2,-0.47447,0.00021,16.76571]
[1776657882399,45.0,74597.24,0.2,-0.47447,0.00021,16.7657]
[1776657887434,45.0,74597.02,0.2,-0.47451,0.00021,16.76578]
[1776657889608,45.0,74591.15,0.2,-0.47574,0.00021,16.7677]
[1776657890569,45.0,74583.44,0.2,-0.47737,0.00021,16.76998]
[1776657892463,45.0,74576.9,0.2,-0.47874,0.00021,16.77169]
[1776657895530,45.0,74571.75,0.2,-0.47982,0.00021,16.7729]
[1776657900905,45.01,74568.54,0.2,-0.4805,0.00021,16.7736]
[1776657903305,45.01,74567.35,0.2,-0.48075,0.00021,16.77384]
[1776657903343,45.01,74567.35,0.2,-0.48075,0.00021,16.77384]
[1776657903398,45.01,74563.31,0.2,-0.4816,0.00021,16.77462]
[1776657903889,45.01,74563.31,0.2,-0.4816,0.00021,16.77462]
[1776657903902,45.01,74563.31,0.2,-0.4816,0.00021,16.77462]
[1776657904597,45.01,74558.35,0.2,-0.48264,0.00021,16.77548]
[1776657905563,45.01,74552.99,0.2,-0.48377,0.00021,16.77627]
[1776657905845,45.01,74552.99,0.2,-0.48377,0.00021,16.77627]
[1776657905917,45.01,74552.99,0.2,-0.48377,0.00021,16.77627]
[1776657906083,45.01,74552.89,0.2,-0.48379,0.00021,16.77628]
[1776657911982,45.01,74552.0,0.2,-0.48398,0.00021,16.7764]
[1776657913998,45.01,74548.01,0.2,-0.48482,0.00021,16.77688]
[1776657916747,45.01,74547.63,0.2,-0.4849,0.00021,16.77693]
[1776657916830,45.01,74547.63,0.2,-0.4849,0.00021,16.77693]
[1776657916866,45.01,74547.63,0.2,-0.4849,0.00021,16.77693]
[1776657917583,45.01,74542.24,0.2,-0.48603,0.00021,16.77745]
[1776657917733,45.01,74542.24,0.2,-0.48603,0.00021,16.77745]
[1776657917741,45.01,74542.24,0.2,-0.48603,0.00021,16.77745]
[1776657917801,45.01,74542.24,0.2,-0.48603,0.00021,16.77745]
[1776657918024,45.01,74542.24,0.2,-0.48603,0.00021,16.77745]
[1776657920106,45.01,74539.19,0.2,-0.48668,0.00021,16.77769]
[1776657920111,45.01,74539.19,0.2,-0.48668,0.00021,16.77769]
[1776657920123,45.01,74539.19,0.2,-0.48668,0.00021,16.77769]
[1776657920328,45.01,74537.19,0.2,-0.4871,0.00021,16.77782]
[1776657921329,45.01,74528.53,0.2,-0.48892,0.00021,16.77818]
[1776657922156,45.01,74532.12,0.2,-0.48817,0.00021,16.77807]
[1776657926946,45.01,74532.54,0.2,-0.48808,0.00021,16.77806]
[1776657926973,45.01,74532.54,0.2,-0.48808,0.00021,16.77806]
[1776657928308,45.01,74533.55,0.2,-0.48786,0.00021,16.77802]
[1776657928316,45.01,74534.42,0.2,-0.48768,0.00021,16.77798]
[1776657928973,45.01,74534.42,0.2,-0.48768,0.00021,16.77798]
[1776657929014,45.01,74534.42,0.2,-0.48768,0.00021,16.77798]
[1776657929448,45.01,74534.42,0.2,-0.48768,0.00021,16.77798]
[1776657930311,45.01,74534.41,0.2,-0.48768,0.00021,16.77798]
[1776657930352,45.01,74534.33,0.2,-0.4877,0.00021,16.77798]
[1776657931072,45.01,74534.33,0.2,-0.4877,0.00021,16.77798]
[1776657931149,45.01,74534.33,0.2,-0.4877,0.00021,16.77798]
[1776657932280,45.01,74534.33,0.2,-0.4877,0.00021,16.77297]
[1776657932360,45.01,74534.75,0.2,-0.48761,0.00021,16.77295]
[1776657933082,45.01,74534.75,0.2,-0.48761,0.00021,16.77295]
[1776657933154,45.01,74534.75,0.2,-0.48761,0.00021,16.77295]
[1776657934292,45.01,74535.06,0.2,-0.48755,0.00021,16.77293]
[1776657934660,45.02,74535.06,0.2,-0.48755,0.00021,16.77293]
[1776657935316,45.02,74541.5,0.2,-0.48619,0.00021,16.77251]
[1776657937224,45.01,74545.53,0.2,-0.48534,0.00021,16.77214]
[1776657942820,45.01,74547.01,0.2,-0.48503,0.00021,16.77198]
[1776657948235,45.0,74548.62,0.2,-0.48469,0.00021,16.7718]
[1776657953273,45.0,74548.17,0.2,-0.48478,0.00021,16.77185]
[1776657954276,45.0,74544.27,0.2,-0.48561,0.00021,16.77226]
[1776657959647,45.0,74545.73,0.2,-0.4853,0.00021,16.77211]
[1776657964347,45.0,74540.98,0.2,-0.4863,0.00021,16.77255]
[1776657968374,45.0,74553.16,0.2,-0.48373,0.00021,16.77123]
[1776657973409,44.99,74553.06,0.2,-0.48375,0.00021,16.77124]
[1776657975424,44.99,74546.58,0.2,-0.48512,0.00021,16.77203]
[1776657980458,44.99,74548.05,0.2,-0.48481,0.00021,16.77187]
[1776657981466,44.99,74551.75,0.2,-0.48403,0.00021,16.77142]
[1776657987507,44.99,74552.33,0.2,-0.48391,0.00021,16.77134]
[1776657994556,44.99,74550.37,0.2,-0.48432,0.00021,16.76658]
[1776657997584,44.98,74562.55,0.2,-0.48175,0.00021,16.76473]
[1776657998589,44.99,74566.57,0.2,-0.48091,0.00021,16.76396]
[1776658004533,44.99,74564.9,0.2,-0.48126,0.00021,16.76429]
[1776658007647,44.99,74569.09,0.2,-0.48038,0.00021,16.76345]
[1776658013318,44.99,74569.58,0.2,-0.48027,0.00021,16.76334]
[1776658018737,44.99,74569.39,0.2,-0.48031,0.00021,16.76339]
[1776658023759,45.0,74562.06,0.2,-0.48186,0.00021,16.76482]
[1776658024766,45.0,74558.05,0.2,-0.4827,0.00021,16.76549]
[1776658031097,45.0,74556.15,0.2,-0.4831,0.00021,16.76579]
[1776658036480,44.99,74556.07,0.2,-0.48312,0.00021,16.7658]
[1776658041767,44.99,74555.69,0.2,-0.4832,0.00021,16.76586]
[1776658046922,44.99,74555.37,0.2,-0.48327,0.00021,16.7659]
[1776658052592,44.99,74555.55,0.2,-0.48323,0.00021,16.76086]
[1776658057627,44.99,74555.55,0.2,-0.48323,0.00021,16.76086]
[1776658062662,44.99,74555.71,0.2,-0.48319,0.00021,16.76084]
[1776658068638,44.99,74555.8,0.2,-0.48317,0.00021,16.76082]
[1776658068704,44.99,74550.62,0.2,-0.48426,0.00021,16.76153]
[1776658073739,45.0,74553.8,0.2,-0.48359,0.00021,16.76111]
[1776658078774,45.0,74556.89,0.2,-0.48294,0.00021,16.76066]
[1776658080788,45.0,74569.74,0.2,-0.48024,0.00021,16.7583]
[1776658082772,45.0,74576.23,0.2,-0.47887,0.00021,16.75681]
[1776658084817,45.02,74586.33,0.2,-0.47675,0.00021,16.75412]
[1776658090222,45.02,74588.58,0.2,-0.47628,0.00021,16.75345]
[1776658096266,45.03,74589.43,0.2,-0.4761,0.00021,16.7532]
[1776658100295,45.03,74582.28,0.2,-0.47761,0.00021,16.75527]
[1776658106337,45.04,74583.5,0.2,-0.47735,0.00021,16.75494]
[1776658110362,45.05,74579.78,0.2,-0.47814,0.00021,16.75594]
[1776658115364,45.05,74582.14,0.2,-0.47764,0.00021,16.7503]
[1776658121440,45.06,74581.43,0.2,-0.47779,0.00021,16.7505]
[1776658126476,45.07,74582.12,0.2,-0.47765,0.00021,16.75031]
[1776658131511,45.07,74581.5,0.2,-0.47778,0.00021,16.75048]
[1776658136549,45.08,74580.74,0.2,-0.47794,0.00021,16.75069]
[1776658141581,45.09,74582.26,0.2,-0.47762,0.00021,16.75029]
[1776658143595,45.09,74578.07,0.2,-0.4785,0.00021,16.75138]
[1776658148631,45.1,74581.46,0.2,-0.47779,0.00021,16.75051]
[1776658153669,45.1,74582.77,0.2,-0.47752,0.00021,16.75016]
[1776658158926,45.11,74585.77,0.2,-0.47689,0.00021,16.74932]
[1776658170419,45.12,74587.79,0.2,-0.47647,0.00021,16.74874]
[1776658175822,45.12,74587.25,0.2,-0.47658,0.00021,16.74388]
[1776658181865,45.13,74586.32,0.2,-0.47678,0.00021,16.74415]
[1776658182872,45.13,74581.19,0.2,-0.47786,0.00021,16.74558]
[1776658183879,45.13,74576.36,0.2,-0.47887,0.00021,16.74681]
[1776658188914,45.14,74575.64,0.2,-0.47902,0.00021,16.74699]
[1776658190929,45.14,74568.53,0.2,-0.48052,0.00021,16.74857]
[1776658191939,45.14,74561.71,0.2,-0.48195,0.00021,16.74988]
[1776658195963,45.14,74555.15,0.2,-0.48333,0.00021,16.75092]
[1776658197977,45.13,74550.43,0.2,-0.48432,0.00021,16.75155]
[1776658201689,45.13,74556.06,0.2,-0.48313,0.00021,16.75079]
[1776658204726,45.13,74562.55,0.2,-0.48177,0.00021,16.74972]
[1776658207146,45.13,74563.03,0.2,-0.48167,0.00021,16.74964]
[1776658207674,45.13,74563.31,0.2,-0.48161,0.00021,16.74959]
[1776658213201,45.13,74562.22,0.2,-0.48184,0.00021,16.74978]
[1776658213973,45.13,74562.0,0.2,-0.48189,0.00021,16.74982]
[1776658215936,45.13,74558.44,0.2,-0.48263,0.00021,16.75042]
[1776658222150,45.12,74558.06,0.2,-0.48271,0.00021,16.75048]
[1776658227822,45.12,74557.09,0.2,-0.48292,0.00021,16.75063]
[1776658232857,45.12,74556.8,0.2,-0.48298,0.00021,16.74565]
[1776658237892,45.12,74555.94,0.2,-0.48316,0.00021,16.74578]
[1776658246955,45.11,74556.7,0.2,-0.483,0.00021,16.74567]
[1776658252516,45.11,74556.7,0.2,-0.48299,0.00021,16.74567]
[1776658257604,45.11,74556.22,0.2,-0.4831,0.00021,16.74574]
[1776658257917,45.11,74556.22,0.2,-0.4831,0.00021,16.74574]
[1776658258019,45.11,74556.1,0.2,-0.48312,0.00021,16.74576]
[1776658261358,45.11,74555.21,0.2,-0.48331,0.00021,16.74589]
[1776658261566,45.11,74555.21,0.2,-0.48331,0.00021,16.74589]
[1776658262039,45.11,74555.21,0.2,-0.48331,0.00021,16.74589]
[1776658262062,45.11,74551.92,0.2,-0.484,0.00021,16.74634]
[1776658263745,45.11,74550.83,0.2,-0.48423,0.00021,16.74648]
[1776658264040,45.11,74550.83,0.2,-0.48423,0.00021,16.74648]
[1776658264446,45.11,74550.13,0.2,-0.48438,0.00021,16.74657]
[1776658270490,45.1,74548.96,0.2,-0.48462,0.00021,16.7467]
[1776658275892,45.1,74550.06,0.2,-0.48439,0.00021,16.74657]
[1776658276057,45.1,74550.06,0.2,-0.48439,0.00021,16.74657]
[1776658276171,45.1,74550.46,0.2,-0.48431,0.00021,16.74652]
[1776658277908,45.1,74550.46,0.2,-0.48431,0.00021,16.74652]
[1776658278009,45.1,74542.63,0.2,-0.48595,0.00021,16.74734]
[1776658279423,45.1,74542.63,0.2,-0.48595,0.00021,16.74734]
[1776658279620,45.1,74541.71,0.2,-0.48615,0.00021,16.74742]
[1776658285595,45.1,74537.56,0.2,-0.48702,0.00021,16.74772]
[1776658290629,45.1,74531.14,0.2,-0.48837,0.00021,16.74803]
[1776658293647,45.1,74535.89,0.2,-0.48737,0.00021,16.7428]
[1776658298682,45.1,74535.47,0.2,-0.48746,0.00021,16.74283]
[1776658303717,45.1,74534.89,0.2,-0.48758,0.00021,16.74286]
[1776658312781,45.1,74533.47,0.2,-0.48788,0.00021,16.74292]
[1776658316809,45.09,74529.39,0.2,-0.48874,0.00021,16.74306]
[1776658317941,45.09,74529.39,0.2,-0.48874,0.00021,16.74306]
[1776658318084,45.09,74529.39,0.2,-0.48874,0.00021,16.74306]
[1776658318916,45.09,74523.72,0.2,-0.48993,0.00021,16.74313]
[1776658320098,45.09,74523.72,0.2,-0.48993,0.00021,16.74313]
[1776658320837,45.09,74522.34,0.2,-0.49023,0.00021,16.74312]
[1776658325879,45.09,74525.0,0.2,-0.48966,0.00021,16.74313]
[1776658330906,45.09,74525.79,0.2,-0.4895,0.00021,16.74312]
[1776658335941,45.09,74525.95,0.2,-0.48946,0.00021,16.74312]
[1776658340970,45.09,74524.77,0.2,-0.48971,0.00021,16.74313]
[1776658346029,45.09,74525.05,0.2,-0.48965,0.00021,16.74313]
[1776658351083,45.08,74523.15,0.2,-0.49005,0.00021,16.74313]
[1776658356105,45.08,74520.93,0.2,-0.49052,0.00021,16.73809]
[1776658361119,45.08,74520.93,0.2,-0.49052,0.00021,16.73809]
[1776658366151,45.08,74519.4,0.2,-0.49085,0.00021,16.73806]
[1776658371165,45.08,74518.58,0.2,-0.49102,0.00021,16.73804]
[1776658373136,45.08,74528.76,0.2,-0.48887,0.00021,16.73806]
[1776658374150,45.08,74531.97,0.2,-0.4882,0.00021,16.73796]
[1776658378147,45.08,74535.59,0.2,-0.48743,0.00021,16.7378]
[1776658382109,45.08,74539.85,0.2,-0.48653,0.00021,16.73752]
[1776658385052,45.07,74543.37,0.2,-0.48579,0.00021,16.73724]
[1776658390062,45.07,74543.84,0.2,-0.48569,0.00021,16.73719]
[1776658395442,45.07,74544.66,0.2,-0.48552,0.00021,16.73711]
[1776658400473,45.07,74546.18,0.2,-0.4852,0.00021,16.73696]
[1776658405510,45.07,74546.18,0.2,-0.4852,0.00021,16.73696]
[1776658410561,45.07,74547.51,0.2,-0.48492,0.00021,16.73682]
[1776658411245,45.07,74543.16,0.2,-0.48584,0.00021,16.73223]
[1776658416249,45.06,74544.86,0.2,-0.48548,0.00021,16.73207]
[1776658421253,45.06,74548.52,0.2,-0.48471,0.00021,16.73168]
[1776658426270,45.06,74549.58,0.2,-0.48448,0.00021,16.73156]
[1776658431592,45.06,74550.39,0.2,-0.48431,0.00021,16.73146]
[1776658436603,45.05,74549.59,0.2,-0.48448,0.00021,16.73155]
[1776658441620,45.05,74549.44,0.2,-0.48451,0.00021,16.73157]
[1776658442141,45.05,74545.32,0.2,-0.48538,0.00021,16.73202]
[1776658444197,45.06,74538.82,0.2,-0.48675,0.00021,16.73257]
[1776658449236,45.06,74536.68,0.2,-0.4872,0.00021,16.73271]
[1776658454240,45.06,74534.55,0.2,-0.48765,0.00021,16.73283]
[1776658459889,45.06,74531.66,0.2,-0.48826,0.00021,16.73295]
[1776658464904,45.05,74530.1,0.2,-0.48859,0.00021,16.733]
[1776658469951,45.05,74530.07,0.2,-0.48859,0.00021,16.733]
[1776658474953,45.04,74530.07,0.2,-0.48859,0.00021,16.72798]
[1776658478156,45.04,74525.16,0.2,-0.48963,0.00021,16.72806]
[1776658483411,45.03,74522.97,0.2,-0.49009,0.00021,16.72807]
[1776658485325,45.03,74518.79,0.2,-0.49098,0.00021,16.72801]
[1776658490390,45.03,74516.73,0.2,-0.49141,0.00021,16.72795]
[1776658491265,45.03,74516.73,0.2,-0.49141,0.00021,16.72795]
[1776658491351,45.03,74514.81,0.2,-0.49182,0.00021,16.72787]
[1776658493039,45.03,74509.83,0.2,-0.49287,0.00021,16.7276]
[1776658497215,45.03,74508.43,0.2,-0.49316,0.00021,16.7275]
[1776658497218,45.03,74508.43,0.2,-0.49316,0.00021,16.7275]
[1776658497297,45.03,74508.43,0.2,-0.49316,0.00021,16.7275]
[1776658497275,45.03,74508.51,0.2,-0.49315,0.00021,16.72751]
[1776658499184,45.03,74508.51,0.2,-0.49315,0.00021,16.72751]
[1776658499285,45.03,74508.03,0.2,-0.49325,0.00021,16.72747]
[1776658505126,45.03,74507.83,0.2,-0.49329,0.00021,16.72746]
[1776658511102,45.03,74508.45,0.2,-0.49316,0.00021,16.72751]
[1776658517210,45.04,74509.89,0.2,-0.49286,0.00021,16.72761]
[1776658522248,45.04,74515.32,0.2,-0.49171,0.00021,16.72789]
[1776658527280,45.04,74516.81,0.2,-0.49139,0.00021,16.72795]
[1776658532335,45.04,74517.46,0.2,-0.49126,0.00021,16.72797]
[1776658537351,45.04,74516.23,0.2,-0.49152,0.00021,16.7229]
[1776658538357,45.04,74510.03,0.2,-0.49283,0.00021,16.72259]
[1776658545056,45.05,74509.18,0.2,-0.49301,0.00021,16.72253]
[1776658548658,45.05,74505.29,0.2,-0.49383,0.00021,16.72223]
[1776658555126,45.05,74509.15,0.2,-0.49301,0.00021,16.72253]
[1776658560161,45.06,74512.1,0.2,-0.49239,0.00021,16.72271]
[1776658563182,45.06,74520.34,0.2,-0.49065,0.00021,16.72301]
[1776658566203,45.06,74524.58,0.2,-0.48975,0.00021,16.72304]
[1776658571627,45.06,74528.82,0.2,-0.48886,0.00021,16.72299]
[1776658578287,45.05,74528.32,0.2,-0.48896,0.00021,16.723]
[1776658583873,45.05,74529.83,0.2,-0.48864,0.00021,16.72296]
[1776658586263,45.05,74519.48,0.2,-0.49083,0.00021,16.723]
[1776658591358,45.05,74516.17,0.2,-0.49153,0.00021,16.7229]
[1776658592386,45.05,74510.16,0.2,-0.4928,0.00021,16.71757]
[1776658598820,45.05,74510.79,0.2,-0.49267,0.00021,16.71761]
[1776658604864,45.06,74511.32,0.2,-0.49255,0.00021,16.71765]
[1776658614111,45.06,74512.75,0.2,-0.49225,0.00021,16.71772]
[1776658619968,45.07,74510.22,0.2,-0.49279,0.00021,16.71758]
[1776658625050,45.07,74507.65,0.2,-0.49333,0.00021,16.7174]
[1776658631929,45.07,74506.28,0.2,-0.49362,0.00021,16.71729]
[1776658637087,45.08,74504.07,0.2,-0.49408,0.00021,16.71709]
[1776658642123,45.09,74503.13,0.2,-0.49428,0.00021,16.717]
[1776658645334,45.09,74498.31,0.2,-0.4953,0.00021,16.71648]
[1776658651191,45.1,74499.89,0.2,-0.49497,0.00021,16.71163]
[1776658656354,45.09,74497.78,0.2,-0.49541,0.00021,16.71139]
[1776658663271,45.1,74496.72,0.2,-0.49563,0.00021,16.71125]
[1776658669314,45.11,74495.23,0.2,-0.49595,0.00021,16.71106]
[1776658674348,45.11,74495.29,0.2,-0.49593,0.00021,16.71107]
[1776658679384,45.12,74497.1,0.2,-0.49555,0.00021,16.7113]
[1776658684421,45.12,74497.76,0.2,-0.49541,0.00021,16.71138]
[1776658689454,45.11,74497.71,0.2,-0.49542,0.00021,16.71138]
[1776658694489,45.1,74496.71,0.2,-0.49564,0.00021,16.71125]
[1776658699524,45.1,74499.27,0.2,-0.4951,0.00021,16.71156]
[1776658706573,45.09,74498.18,0.2,-0.49533,0.00021,16.71144]
[1776658712222,45.09,74497.57,0.2,-0.49546,0.00021,16.70633]
[1776658717257,45.08,74497.43,0.2,-0.49549,0.00021,16.70632]
[1776658722292,45.08,74497.88,0.2,-0.49539,0.00021,16.70637]
[1776658724362,45.07,74503.27,0.2,-0.49425,0.00021,16.70696]
[1776658730349,45.08,74514.08,0.2,-0.49197,0.00021,16.70773]
[1776658735383,45.08,74516.09,0.2,-0.49155,0.00021,16.70782]
[1776658738404,45.08,74519.54,0.2,-0.49082,0.00021,16.70792]
[1776658739955,45.08,74524.02,0.2,-0.48987,0.00021,16.70796]
[1776658743440,45.08,74514.03,0.2,-0.49198,0.00021,16.70773]
[1776658746051,45.08,74515.48,0.2,-0.49167,0.00021,16.70779]
[1776658751243,45.08,74515.95,0.2,-0.49158,0.00021,16.70781]
[1776658753143,45.08,74510.99,0.2,-0.49262,0.00021,16.70757]
[1776658758545,45.08,74508.11,0.2,-0.49323,0.00021,16.70738]
[1776658760179,45.08,74500.39,0.2,-0.49486,0.00021,16.70666]
[1776658762190,45.09,74495.82,0.2,-0.49583,0.00021,16.70611]
[1776658764587,45.09,74492.31,0.2,-0.49657,0.00021,16.70562]
[1776658770028,45.09,74495.03,0.2,-0.49599,0.00021,16.706]
[1776658773051,45.1,74489.25,0.2,-0.49722,0.00021,16.70011]
[1776658778091,45.1,74490.46,0.2,-0.49696,0.00021,16.70031]
[1776658780105,45.1,74484.82,0.2,-0.49815,0.00021,16.69935]
[1776658786148,45.11,74485.42,0.2,-0.49802,0.00021,16.69946]
[1776658791183,45.11,74482.98,0.2,-0.49854,0.00021,16.699]
[1776658796107,45.11,74482.12,0.2,-0.49872,0.00021,16.69884]
[1776658796227,45.11,74482.12,0.2,-0.49872,0.00021,16.69884]
[1776658796446,45.11,74482.12,0.2,-0.49872,0.00021,16.69884]
[1776658796452,45.11,74482.12,0.2,-0.49872,0.00021,16.69884]
[1776658796499,45.11,74482.12,0.2,-0.49872,0.00021,16.69884]
[1776658796544,45.11,74478.35,0.2,-0.49952,0.00021,16.69807]
[1776658798471,45.11,74478.35,0.2,-0.49952,0.00021,16.69807]
[1776658798477,45.11,74478.35,0.2,-0.49952,0.00021,16.69807]
[1776658798491,45.11,74478.35,0.2,-0.49952,0.00021,16.69807]
[1776658798519,45.11,74480.09,0.2,-0.49915,0.00021,16.69843]
[1776658804364,45.11,74477.9,0.2,-0.49961,0.00021,16.69797]
[1776658810909,45.11,74479.51,0.2,-0.49927,0.00021,16.69831]
[1776658817366,45.11,74479.54,0.2,-0.49926,0.00021,16.69832]
[1776658822401,45.11,74479.5,0.2,-0.49927,0.00021,16.69831]
[1776658826919,45.11,74477.75,0.2,-0.49964,0.00021,16.69794]
[1776658826951,45.11,74477.75,0.2,-0.49964,0.00021,16.69794]
[1776658826963,45.11,74477.75,0.2,-0.49964,0.00021,16.69794]
[1776658828928,45.11,74476.07,0.2,-0.5,0.00021,16.69757]
[1776658828969,45.11,74476.07,0.2,-0.5,0.00021,16.69757]
[1776658828987,45.11,74476.07,0.2,-0.5,0.00021,16.69757]
[1776658828998,45.11,74476.07,0.2,-0.5,0.00021,16.69757]
[1776658829047,45.11,74476.07,0.2,-0.5,0.00021,16.69757]
[1776658829451,45.11,74476.07,0.2,-0.5,0.00021,16.69757]
[1776658831026,45.11,74476.35,0.2,-0.49994,0.00021,16.69763]
[1776658831034,45.11,74476.35,0.2,-0.49994,0.00021,16.69763]
[1776658831051,45.11,74476.35,0.2,-0.49994,0.00021,16.69763]
[1776658831466,45.11,74475.35,0.2,-0.50015,0.00021,16.69237]
[1776658836499,45.11,74478.44,0.2,-0.4995,0.00021,16.69305]
[1776658842541,45.1,74476.77,0.2,-0.49986,0.00021,16.69269]
[1776658848585,45.1,74476.89,0.2,-0.49983,0.00021,16.69272]
[1776658854625,45.1,74476.67,0.2,-0.49988,0.00021,16.69267]
[1776658860672,45.09,74476.45,0.2,-0.49992,0.00021,16.69262]
[1776658863689,45.09,74468.66,0.2,-0.50157,0.00021,16.69075]
[1776658864696,45.09,74463.14,0.2,-0.50274,0.00021,16.68924]
[1776658867718,45.09,74454.31,0.2,-0.50461,0.00021,16.68655]
[1776658868726,45.09,74450.85,0.2,-0.50534,0.00021,16.68539]
[1776658874385,45.09,74449.63,0.2,-0.5056,0.00021,16.68497]
[1776658879803,45.09,74449.86,0.2,-0.50555,0.00021,16.68505]
[1776658885389,45.09,74449.82,0.2,-0.50556,0.00021,16.68503]
[1776658890881,45.09,74450.6,0.2,-0.50539,0.00021,16.6853]
[1776658895558,45.09,74455.58,0.2,-0.50434,0.00021,16.68192]
[1776658897612,45.09,74461.99,0.2,-0.50299,0.00021,16.68388]
[1776658902967,45.08,74462.59,0.2,-0.50286,0.00021,16.68405]
[1776658905445,45.08,74467.48,0.2,-0.50183,0.00021,16.6854]
[1776658907189,45.08,74472.85,0.2,-0.50069,0.00021,16.68676]
[1776658913038,45.08,74475.06,0.2,-0.50023,0.00021,16.68728]
[1776658918077,45.07,74475.63,0.2,-0.50011,0.00021,16.68741]
[1776658923713,45.07,74475.52,0.2,-0.50013,0.00021,16.68738]
[1776658928744,45.07,74478.16,0.2,-0.49957,0.00021,16.68796]
[1776658934785,45.07,74475.96,0.2,-0.50004,0.00021,16.68748]
[1776658940228,45.06,74476.11,0.2,-0.50001,0.00021,16.68751]
[1776658945265,45.06,74475.87,0.2,-0.50006,0.00021,16.68746]
[1776658952625,45.07,74473.41,0.2,-0.50058,0.00021,16.68689]
[1776658957703,45.07,74470.42,0.2,-0.50121,0.00021,16.68113]
[1776658962983,45.07,74466.43,0.2,-0.50206,0.00021,16.68009]
[1776658965250,45.07,74466.43,0.2,-0.50206,0.00021,16.68009]
[1776658965291,45.07,74466.43,0.2,-0.50206,0.00021,16.68009]
[1776658967335,45.07,74464.93,0.2,-0.50238,0.00021,16.67968]
[1776658967347,45.07,74464.93,0.2,-0.50238,0.00021,16.67968]
[1776658967836,45.07,74465.8,0.2,-0.50219,0.00021,16.67992]
[1776658973451,45.07,74465.38,0.2,-0.50228,0.00021,16.6798]
[1776658977506,45.07,74464.5,0.2,-0.50247,0.00021,16.67956]
[1776658977523,45.07,74464.5,0.2,-0.50247,0.00021,16.67956]
[1776658982652,45.07,74464.27,0.2,-0.50251,0.00021,16.6795]
[1776658983616,45.07,74463.91,0.2,-0.50259,0.00021,16.6794]
[1776658983631,45.07,74463.91,0.2,-0.50259,0.00021,16.6794]
[1776658985648,45.07,74463.91,0.2,-0.50259,0.00021,16.6794]
[1776658985655,45.07,74463.91,0.2,-0.50259,0.00021,16.6794]
[1776658985668,45.07,74463.91,0.2,-0.50259,0.00021,16.6794]
[1776658990899,45.07,74462.55,0.2,-0.50288,0.00021,16.67901]
[1776658993803,45.07,74462.44,0.2,-0.5029,0.00021,16.67898]
[1776658993813,45.07,74462.44,0.2,-0.5029,0.00021,16.67898]
[1776658997878,45.08,74464.65,0.2,-0.50243,0.00021,16.6796]
[1776658997895,45.08,74464.65,0.2,-0.50243,0.00021,16.6796]
[1776658997907,45.08,74464.65,0.2,-0.50243,0.00021,16.6796]
[1776659003261,45.08,74463.53,0.2,-0.50267,0.00021,16.67929]
[1776659005969,45.08,74462.03,0.2,-0.50299,0.00021,16.67886]
[1776659005984,45.08,74462.03,0.2,-0.50299,0.00021,16.67886]
[1776659006007,45.08,74462.03,0.2,-0.50299,0.00021,16.67886]
[1776659010067,45.08,74461.97,0.2,-0.503,0.00021,16.67884]
[1776659010078,45.08,74461.97,0.2,-0.503,0.00021,16.67884]
[1776659014135,45.08,74461.47,0.2,-0.50311,0.00021,16.67366]
[1776659014144,45.08,74461.47,0.2,-0.50311,0.00021,16.67366]
[1776659019410,45.08,74463.2,0.2,-0.50274,0.00021,16.67416]
[1776659024453,45.08,74463.92,0.2,-0.50259,0.00021,16.67436]
[1776659030013,45.08,74463.55,0.2,-0.50267,0.00021,16.67426]
[1776659035019,45.07,74463.08,0.2,-0.50277,0.00021,16.67413]
[1776659037913,45.07,74469.45,0.2,-0.50142,0.00021,16.67585]
[1776659042988,45.07,74467.84,0.2,-0.50176,0.00021,16.67543]
[1776659044627,45.07,74467.08,0.2,-0.50192,0.00021,16.67523]
[1776659044642,45.07,74467.08,0.2,-0.50192,0.00021,16.67523]
[1776659044653,45.07,74467.08,0.2,-0.50192,0.00021,16.67523]
[1776659046662,45.07,74466.21,0.2,-0.50211,0.00021,16.675]
[1776659046690,45.07,74466.21,0.2,-0.50211,0.00021,16.675]
[1776659046696,45.07,74466.21,0.2,-0.50211,0.00021,16.675]
[1776659048700,45.07,74465.81,0.2,-0.50219,0.00021,16.67489]
[1776659048718,45.07,74465.81,0.2,-0.50219,0.00021,16.67489]
[1776659048730,45.07,74465.81,0.2,-0.50219,0.00021,16.67489]
[1776659050746,45.07,74465.15,0.2,-0.50233,0.00021,16.67471]
[1776659050771,45.07,74465.15,0.2,-0.50233,0.00021,16.67471]
[1776659050782,45.07,74465.15,0.2,-0.50233,0.00021,16.67471]
[1776659055829,45.06,74464.34,0.2,-0.50251,0.00021,16.67448]
[1776659056836,45.06,74466.08,0.2,-0.50214,0.00021,16.67496]
[1776659056857,45.06,74466.08,0.2,-0.50214,0.00021,16.67496]
[1776659056864,45.06,74466.08,0.2,-0.50214,0.00021,16.67496]
[1776659058891,45.06,74466.53,0.2,-0.50204,0.00021,16.67508]
[1776659058899,45.06,74466.53,0.2,-0.50204,0.00021,16.67508]
[1776659062050,45.06,74470.1,0.2,-0.50129,0.00021,16.67601]
[1776659064971,45.06,74470.97,0.2,-0.5011,0.00021,16.67623]
[1776659064998,45.06,74470.97,0.2,-0.5011,0.00021,16.67623]
[1776659065014,45.06,74470.97,0.2,-0.5011,0.00021,16.67623]
[1776659066069,45.06,74471.98,0.2,-0.50089,0.00021,16.67648]
[1776659066103,45.06,74471.98,0.2,-0.50089,0.00021,16.67648]
[1776659066137,45.06,74471.98,0.2,-0.50089,0.00021,16.67648]
[1776659066485,45.06,74472.32,0.2,-0.50082,0.00021,16.67656]
[1776659067808,45.07,74479.75,0.2,-0.49924,0.00021,16.67823]
[1776659070138,45.07,74482.16,0.2,-0.49873,0.00021,16.67872]
[1776659071134,45.07,74482.16,0.2,-0.49873,0.00021,16.67872]
[1776659071157,45.07,74482.16,0.2,-0.49873,0.00021,16.67872]
[1776659071832,45.07,74482.05,0.2,-0.49876,0.00021,16.67366]
[1776659077941,45.07,74483.25,0.2,-0.4985,0.00021,16.67389]
[1776659083198,45.08,74482.47,0.2,-0.49867,0.00021,16.67374]
[1776659087256,45.09,74485.82,0.2,-0.49796,0.00021,16.67436]
[1776659092295,45.09,74487.94,0.2,-0.49751,0.00021,16.67473]
[1776659094921,45.1,74491.39,0.2,-0.49677,0.00021,16.67529]
[1776659099906,45.09,74469.7,0.2,-0.50137,0.00021,16.67088]
[1776659100354,45.09,74461.15,0.2,-0.50318,0.00021,16.66853]
[1776659101824,45.1,74463.6,0.2,-0.50266,0.00021,16.66924]
[1776659102436,45.1,74469.28,0.2,-0.50145,0.00021,16.67077]
[1776659106393,45.1,74470.67,0.2,-0.50116,0.00021,16.67112]
[1776659107548,45.1,74465.83,0.2,-0.50218,0.00021,16.66986]
[1776659108430,45.1,74461.19,0.2,-0.50317,0.00021,16.66854]
[1776659111628,45.1,74473.38,0.2,-0.50059,0.00021,16.67178]
[1776659113487,45.1,74480.49,0.2,-0.49908,0.00021,16.67335]
[1776659117573,45.1,74476.36,0.2,-0.49995,0.00021,16.67247]
[1776659124526,45.1,74477.63,0.2,-0.49969,0.00021,16.67274]
[1776659126849,45.11,74487.1,0.2,-0.49768,0.00021,16.67459]
[1776659132580,45.11,74489.95,0.2,-0.49708,0.00021,16.67002]
[1776659137614,45.11,74488.74,0.2,-0.49734,0.00021,16.66983]
[1776659142852,45.11,74490.16,0.2,-0.49704,0.00021,16.67006]
[1776659142953,45.11,74501.94,0.2,-0.49454,0.00021,16.67159]
[1776659148744,45.11,74500.51,0.2,-0.49484,0.00021,16.67144]
[1776659154734,45.11,74501.16,0.2,-0.49471,0.00021,16.67151]
[1776659160776,45.11,74499.86,0.2,-0.49498,0.00021,16.67137]
[1776659164805,45.1,74494.76,0.2,-0.49606,0.00021,16.67073]
[1776659169839,45.1,74494.85,0.2,-0.49604,0.00021,16.67075]
[1776659174876,45.09,74494.58,0.2,-0.4961,0.00021,16.67071]
[1776659180916,45.08,74494.12,0.2,-0.4962,0.00021,16.67065]
[1776659185951,45.08,74493.9,0.2,-0.49625,0.00021,16.67062]
[1776659194007,45.07,74493.82,0.2,-0.49627,0.00021,16.66557]
[1776659199042,45.07,74493.96,0.2,-0.49624,0.00021,16.66559]
[1776659203073,45.06,74506.74,0.2,-0.49353,0.00021,16.66699]
[1776659208080,45.06,74509.51,0.2,-0.49294,0.00021,16.6672]
[1776659213116,45.07,74509.64,0.2,-0.49292,0.00021,16.66721]
[1776659220801,45.07,74507.51,0.2,-0.49337,0.00021,16.66705]
[1776659226231,45.07,74506.27,0.2,-0.49363,0.00021,16.66696]
[1776659231266,45.07,74507.7,0.2,-0.49333,0.00021,16.66707]
[1776659236418,45.08,74507.96,0.2,-0.49327,0.00021,16.66709]
[1776659237920,45.08,74503.95,0.2,-0.49412,0.00021,16.66675]
[1776659240030,45.08,74499.32,0.2,-0.4951,0.00021,16.66627]
[1776659245503,45.08,74501.26,0.2,-0.49469,0.00021,16.66648]
[1776659253638,45.08,74503.97,0.2,-0.49412,0.00021,16.66675]
[1776659261738,45.07,74505.53,0.2,-0.49379,0.00021,16.66185]
[1776659268130,45.07,74499.85,0.2,-0.49499,0.00021,16.66129]
[1776659274978,45.06,74499.02,0.2,-0.49517,0.00021,16.66119]
[1776659280620,45.06,74498.07,0.2,-0.49537,0.00021,16.66108]
[1776659285654,45.05,74498.77,0.2,-0.49522,0.00021,16.66117]
[1776659292704,45.05,74498.55,0.2,-0.49527,0.00021,16.66114]
[1776659297742,45.04,74497.01,0.2,-0.4956,0.00021,16.66095]
[1776659302775,45.04,74497.53,0.2,-0.49549,0.00021,16.66102]
[1776659305795,45.04,74505.41,0.2,-0.49382,0.00021,16.66184]
[1776659310832,45.04,74506.8,0.2,-0.49352,0.00021,16.66196]
[1776659314863,45.04,74509.93,0.2,-0.49286,0.00021,16.65714]
[1776659319896,45.04,74511.03,0.2,-0.49263,0.00021,16.65721]
[1776659324930,45.05,74511.14,0.2,-0.4926,0.00021,16.65722]
[1776659329965,45.05,74511.43,0.2,-0.49254,0.00021,16.65723]
[1776659335015,45.05,74511.4,0.2,-0.49255,0.00021,16.65723]
[1776659341044,45.05,74512.38,0.2,-0.49234,0.00021,16.65729]
[1776659346233,45.06,74509.19,0.2,-0.49301,0.00021,16.65709]
[1776659351343,45.06,74508.42,0.2,-0.49318,0.00021,16.65704]
[1776659356749,45.06,74506.93,0.2,-0.49349,0.00021,16.65692]
[1776659363197,45.06,74505.41,0.2,-0.49382,0.00021,16.6568]
[1776659368233,45.07,74506.84,0.2,-0.49351,0.00021,16.65692]
[1776659373267,45.07,74505.96,0.2,-0.4937,0.00021,16.6518]
[1776659378303,45.07,74505.24,0.2,-0.49385,0.00021,16.65174]
[1776659383341,45.07,74504.65,0.2,-0.49398,0.00021,16.65169]
[1776659393409,45.08,74504.47,0.2,-0.49401,0.00021,16.65167]
[1776659401465,45.08,74503.24,0.2,-0.49428,0.00021,16.65156]
[1776659406189,45.08,74490.94,0.2,-0.49688,0.00021,16.65001]
[1776659407191,45.09,74481.11,0.2,-0.49897,0.00021,16.64827]
[1776659408515,45.09,74479.79,0.2,-0.49925,0.00021,16.648]
[1776659414303,45.09,74480.19,0.2,-0.49916,0.00021,16.64808]
[1776659418129,45.1,74483.53,0.2,-0.49845,0.00021,16.64874]
[1776659423619,45.11,74484.67,0.2,-0.49821,0.00021,16.64895]
[1776659430669,45.11,74485.71,0.2,-0.49799,0.00021,16.64914]
[1776659435703,45.1,74488.35,0.2,-0.49743,0.00021,16.64455]
[1776659440740,45.1,74490.77,0.2,-0.49692,0.00021,16.64494]
[1776659446035,45.1,74490.77,0.2,-0.49692,0.00021,16.64494]
[1776659452208,45.1,74491.32,0.2,-0.4968,0.00021,16.64502]
[1776659457863,45.09,74490.21,0.2,-0.49704,0.00021,16.64485]
[1776659463910,45.09,74491.21,0.2,-0.49683,0.00021,16.64501]
[1776659470956,45.09,74490.22,0.2,-0.49704,0.00021,16.64485]
[1776659475991,45.09,74488.88,0.2,-0.49732,0.00021,16.64464]
[1776659481233,45.1,74489.84,0.2,-0.49712,0.00021,16.64479]
[1776659487669,45.09,74489.98,0.2,-0.49709,0.00021,16.64482]
[1776659491097,45.1,74499.3,0.2,-0.49511,0.00021,16.64104]
[1776659492137,45.1,74509.27,0.2,-0.493,0.00021,16.64196]
[1776659493113,45.1,74511.32,0.2,-0.49256,0.00021,16.64209]
[1776659498147,45.1,74510.87,0.2,-0.49266,0.00021,16.64206]
[1776659503182,45.11,74508.95,0.2,-0.49306,0.00021,16.64193]
[1776659512189,45.11,74507.15,0.2,-0.49345,0.00021,16.6418]
[1776659517280,45.12,74503.42,0.2,-0.49424,0.00021,16.64148]
[1776659518288,45.12,74496.32,0.2,-0.49574,0.00021,16.64068]
[1776659519295,45.12,74491.62,0.2,-0.49674,0.00021,16.64002]
[1776659524341,45.12,74488.46,0.2,-0.49741,0.00021,16.63952]
[1776659524329,45.12,74484.3,0.2,-0.49829,0.00021,16.63879]
[1776659529365,45.12,74481.86,0.2,-0.49881,0.00021,16.63832]
[1776659534400,45.12,74473.42,0.2,-0.5006,0.00021,16.63649]
[1776659540442,45.12,74474.36,0.2,-0.5004,0.00021,16.63671]
[1776659548098,45.13,74475.54,0.2,-0.50014,0.00021,16.63698]
[1776659554382,45.13,74475.54,0.2,-0.50014,0.00021,16.63698]
[1776659560582,45.13,74475.8,0.2,-0.50009,0.00021,16.632]
[1776659565617,45.13,74474.72,0.2,-0.50032,0.00021,16.63175]
[1776659570786,45.14,74476.7,0.2,-0.4999,0.00021,16.6322]
[1776659576625,45.14,74476.39,0.2,-0.49996,0.00021,16.63213]
[1776659583744,45.14,74475.78,0.2,-0.50009,0.00021,16.63199]
[1776659588379,45.13,74482.26,0.2,-0.49872,0.00021,16.63335]
[1776659593409,45.13,74483.22,0.2,-0.49852,0.00021,16.63354]
[1776659596464,45.13,74486.8,0.2,-0.49776,0.00021,16.63419]
[1776659603884,45.13,74488.73,0.2,-0.49735,0.00021,16.63452]
[1776659608919,45.12,74489.57,0.2,-0.49717,0.00021,16.63465]
[1776659614225,45.12,74488.53,0.2,-0.4974,0.00021,16.62943]
[1776659614377,45.12,74488.53,0.2,-0.4974,0.00021,16.62943]
[1776659614390,45.12,74488.53,0.2,-0.4974,0.00021,16.62943]
[1776659616379,45.12,74488.74,0.2,-0.49735,0.00021,16.62947]
[1776659616393,45.12,74488.74,0.2,-0.49735,0.00021,16.62947]
[1776659618401,45.12,74488.3,0.2,-0.49745,0.00021,16.6294]
[1776659618427,45.12,74488.3,0.2,-0.49745,0.00021,16.6294]
[1776659620430,45.12,74486.29,0.2,-0.49787,0.00021,16.62905]
[1776659620459,45.12,74486.29,0.2,-0.49787,0.00021,16.62905]
[1776659620469,45.12,74486.29,0.2,-0.49787,0.00021,16.62905]
[1776659622460,45.1,74486.11,0.2,-0.49791,0.00021,16.62902]
[1776659622477,45.1,74486.11,0.2,-0.49791,0.00021,16.62902]
[1776659622482,45.1,74486.11,0.2,-0.49791,0.00021,16.62902]
[1776659622497,45.1,74486.11,0.2,-0.49791,0.00021,16.62902]
[1776659626520,45.1,74486.56,0.2,-0.49782,0.00021,16.6291]
[1776659626533,45.1,74486.56,0.2,-0.49782,0.00021,16.6291]
[1776659626551,45.1,74486.56,0.2,-0.49782,0.00021,16.6291]
[1776659632070,45.03,74486.82,0.2,-0.49778,0.00021,16.62915]
[1776659634664,44.98,74485.1,0.2,-0.49815,0.00021,16.62884]
[1776659634675,44.98,74485.1,0.2,-0.49815,0.00021,16.62884]
[1776659634690,44.98,74485.1,0.2,-0.49815,0.00021,16.62884]
[1776659635289,44.98,74481.63,0.2,-0.49889,0.00021,16.62818]
[1776659638754,44.97,74479.5,0.2,-0.49934,0.00021,16.62775]
[1776659638758,44.97,74479.5,0.2,-0.49934,0.00021,16.62775]
[1776659638770,44.97,74479.5,0.2,-0.49934,0.00021,16.62775]
[1776659640770,44.97,74478.62,0.2,-0.49953,0.00021,16.62756]
[1776659640797,44.97,74478.62,0.2,-0.49953,0.00021,16.62756]
[1776659640808,44.97,74478.62,0.2,-0.49953,0.00021,16.62756]
[1776659642804,44.97,74478.57,0.2,-0.49954,0.00021,16.62755]
[1776659642807,44.97,74478.57,0.2,-0.49954,0.00021,16.62755]
[1776659642821,44.97,74478.57,0.2,-0.49954,0.00021,16.62755]
[1776659647865,44.98,74478.53,0.2,-0.49955,0.00021,16.62754]
[1776659650912,44.98,74478.21,0.2,-0.49962,0.00021,16.62748]
[1776659650939,44.98,74478.21,0.2,-0.49962,0.00021,16.62748]
[1776659650951,44.98,74478.21,0.2,-0.49962,0.00021,16.62748]
[1776659656515,44.98,74478.21,0.2,-0.49961,0.00021,16.62748]
[1776659659040,44.98,74478.43,0.2,-0.49957,0.00021,16.62752]
[1776659659055,44.98,74478.43,0.2,-0.49957,0.00021,16.62752]
[1776659661063,44.98,74479.05,0.2,-0.49944,0.00021,16.62765]
[1776659661072,44.98,74479.05,0.2,-0.49944,0.00021,16.62765]
[1776659661094,44.98,74479.05,0.2,-0.49944,0.00021,16.62765]
[1776659663106,44.98,74479.05,0.2,-0.49944,0.00021,16.62765]
[1776659663117,44.98,74479.05,0.2,-0.49944,0.00021,16.62765]
[1776659667147,44.98,74477.62,0.2,-0.49974,0.00021,16.62735]
[1776659667178,44.98,74477.62,0.2,-0.49974,0.00021,16.62735]
[1776659667191,44.98,74477.62,0.2,-0.49974,0.00021,16.62735]
[1776659672638,44.98,74478.64,0.2,-0.49953,0.00021,16.62252]
[1776659675282,44.98,74477.94,0.2,-0.49968,0.00021,16.62237]
[1776659675290,44.98,74477.94,0.2,-0.49968,0.00021,16.62237]
[1776659675310,44.98,74477.94,0.2,-0.49968,0.00021,16.62237]
[1776659677290,44.98,74477.31,0.2,-0.49981,0.00021,16.62223]
[1776659677315,44.98,74477.31,0.2,-0.49981,0.00021,16.62223]
[1776659682338,44.98,74476.66,0.2,-0.49995,0.00021,16.62209]
[1776659685444,44.98,74477.39,0.2,-0.49979,0.00021,16.62225]
[1776659685466,44.98,74477.39,0.2,-0.49979,0.00021,16.62225]
[1776659685473,44.98,74477.39,0.2,-0.49979,0.00021,16.62225]
[1776659690782,44.97,74475.78,0.2,-0.50014,0.00021,16.62189]
[1776659693593,44.97,74475.2,0.2,-0.50026,0.00021,16.62176]
[1776659693623,44.97,74475.19,0.2,-0.50026,0.00021,16.62175]
[1776659693635,44.97,74475.19,0.2,-0.50026,0.00021,16.62175]
[1776659695631,44.97,74475.36,0.2,-0.50023,0.00021,16.62179]
[1776659695646,44.97,74475.36,0.2,-0.50023,0.00021,16.62179]
[1776659697650,44.98,74475.57,0.2,-0.50018,0.00021,16.62184]
[1776659697671,44.98,74475.57,0.2,-0.50018,0.00021,16.62184]
[1776659699580,44.98,74517.99,0.2,-0.49115,0.00021,16.62722]
[1776659699823,44.98,74517.99,0.2,-0.49115,0.00021,16.62722]
[1776659700013,44.98,74517.99,0.2,-0.49115,0.00021,16.62722]
[1776659700557,44.97,74517.99,0.2,-0.49115,0.00021,16.62722]
[1776659700626,44.97,74517.99,0.2,-0.49115,0.00021,16.62722]
[1776659701564,44.97,74514.12,0.2,-0.49198,0.00021,16.62708]
[1776659702024,44.97,74514.12,0.2,-0.49198,0.00021,16.62708]
[1776659703020,44.98,74511.47,0.2,-0.49254,0.00021,16.62695]
[1776659703082,44.98,74511.47,0.2,-0.49254,0.00021,16.62695]
[1776659707219,44.98,74515.27,0.2,-0.49173,0.00021,16.62713]
[1776659707876,44.98,74516.72,0.2,-0.49142,0.00021,16.62718]
[1776659707934,44.98,74516.72,0.2,-0.49142,0.00021,16.62718]
[1776659707977,44.98,74516.72,0.2,-0.49142,0.00021,16.62718]
[1776659707986,44.98,74516.72,0.2,-0.49142,0.00021,16.62718]
[1776659708614,44.98,74516.69,0.2,-0.49143,0.00021,16.62718]
[1776659710003,44.98,74518.03,0.2,-0.49114,0.00021,16.62722]
[1776659710052,44.98,74518.03,0.2,-0.49114,0.00021,16.62722]
[1776659710194,44.98,74518.03,0.2,-0.49114,0.00021,16.62722]
[1776659710283,44.98,74518.03,0.2,-0.49114,0.00021,16.62722]
[1776659710306,44.98,74518.03,0.2,-0.49114,0.00021,16.62722]
[1776659710316,44.98,74518.03,0.2,-0.49114,0.00021,16.62722]
[1776659710375,44.98,74518.03,0.2,-0.49114,0.00021,16.62722]
[1776659710407,44.98,74518.03,0.2,-0.49114,0.00021,16.62722]
[1776659710483,44.98,74518.03,0.2,-0.49114,0.00021,16.62722]
[1776659710629,44.98,74510.22,0.2,-0.49281,0.00021,16.62687]
[1776659711634,44.98,74500.89,0.2,-0.49479,0.00021,16.62608]
[1776659711983,44.98,74500.89,0.2,-0.49479,0.00021,16.62608]
[1776659711990,44.98,74500.89,0.2,-0.49479,0.00021,16.62608]
[1776659712052,44.98,74500.89,0.2,-0.49479,0.00021,16.62608]
[1776659712199,44.98,74500.89,0.2,-0.49479,0.00021,16.62608]
[1776659712642,44.98,74493.01,0.2,-0.49647,0.00021,16.62508]
[1776659714452,44.98,74487.54,0.2,-0.49763,0.00021,16.62422]
[1776659716350,44.97,74487.73,0.2,-0.49759,0.00021,16.62425]
[1776659716366,44.97,74487.73,0.2,-0.49759,0.00021,16.62425]
[1776659716407,44.97,74487.73,0.2,-0.49759,0.00021,16.62425]
[1776659716448,44.98,74485.3,0.2,-0.49811,0.00021,16.62383]
[1776659718072,44.98,74485.3,0.2,-0.49811,0.00021,16.62383]
[1776659718075,44.98,74485.3,0.2,-0.49811,0.00021,16.62383]
[1776659718118,44.98,74485.3,0.2,-0.49811,0.00021,16.62383]
[1776659718204,44.98,74489.74,0.2,-0.49716,0.00021,16.62459]
[1776659720076,44.98,74489.42,0.2,-0.49723,0.00021,16.62453]
[1776659720156,44.98,74489.03,0.2,-0.49732,0.00021,16.62447]
[1776659725190,44.99,74488.36,0.2,-0.49746,0.00021,16.62436]
[1776659730663,44.99,74487.0,0.2,-0.49774,0.00021,16.62413]
[1776659735802,44.99,74484.38,0.2,-0.49831,0.00021,16.61861]
[1776659740898,44.99,74483.8,0.2,-0.49843,0.00021,16.6185]
[1776659747893,44.99,74483.59,0.2,-0.49847,0.00021,16.61846]
[1776659752927,44.99,74480.54,0.2,-0.49912,0.00021,16.61786]
[1776659758025,44.99,74479.38,0.2,-0.49937,0.00021,16.61762]
[1776659764172,44.99,74481.06,0.2,-0.49901,0.00021,16.61796]
[1776659769647,44.99,74481.9,0.2,-0.49883,0.00021,16.61813]
[1776659775081,44.99,74482.13,0.2,-0.49879,0.00021,16.61818]
[1776659780116,44.99,74482.98,0.2,-0.4986,0.00021,16.61834]
[1776659781653,44.99,74477.19,0.2,-0.49984,0.00021,16.61715]
[1776659788172,44.98,74477.07,0.2,-0.49986,0.00021,16.61712]
[1776659793192,44.98,74476.14,0.2,-0.50007,0.00021,16.61186]
[1776659799865,44.98,74476.14,0.2,-0.50006,0.00021,16.61186]
[1776659802271,44.98,74482.16,0.2,-0.49878,0.00021,16.61313]
[1776659807305,44.98,74480.73,0.2,-0.49909,0.00021,16.61284]
[1776659813348,44.98,74480.64,0.2,-0.49911,0.00021,16.61282]
[1776659818382,44.98,74481.67,0.2,-0.49889,0.00021,16.61303]
[1776659823418,44.98,74481.24,0.2,-0.49898,0.00021,16.61295]
[1776659829461,44.98,74480.96,0.2,-0.49904,0.00021,16.61289]
[1776659835502,44.98,74483.99,0.2,-0.49839,0.00021,16.61348]
[1776659842552,44.98,74484.42,0.2,-0.4983,0.00021,16.61356]
[1776659847586,44.98,74487.58,0.2,-0.49763,0.00021,16.61412]
[1776659852623,44.98,74486.58,0.2,-0.49784,0.00021,16.60889]
[1776659857655,44.98,74485.32,0.2,-0.49811,0.00021,16.60867]
[1776659862692,44.98,74486.14,0.2,-0.49794,0.00021,16.60881]
[1776659867729,44.98,74487.8,0.2,-0.49758,0.00021,16.6091]
[1776659875792,44.99,74487.16,0.2,-0.49772,0.00021,16.60899]
[1776659881826,44.99,74489.34,0.2,-0.49725,0.00021,16.60936]
[1776659886860,44.99,74486.05,0.2,-0.49796,0.00021,16.6088]
[1776659893911,44.98,74483.23,0.2,-0.49856,0.00021,16.60828]
[1776659896931,44.98,74479.19,0.2,-0.49942,0.00021,16.60747]
[1776659902456,44.98,74480.19,0.2,-0.4992,0.00021,16.60768]
[1776659908512,44.99,74481.23,0.2,-0.49898,0.00021,16.60789]
[1776659914053,44.99,74484.2,0.2,-0.49835,0.00021,16.6034]
[1776659920705,44.99,74483.37,0.2,-0.49853,0.00021,16.60325]
[1776659926133,44.99,74482.04,0.2,-0.49881,0.00021,16.60299]
[1776659931482,44.98,74482.04,0.2,-0.49881,0.00021,16.60299]
[1776659936809,44.98,74481.13,0.2,-0.49901,0.00021,16.60281]
[1776659942106,44.97,74479.79,0.2,-0.49929,0.00021,16.60254]
[1776659949295,44.98,74480.47,0.2,-0.49915,0.00021,16.60268]
[1776659955337,44.99,74480.71,0.2,-0.4991,0.00021,16.60272]
[1776659960371,44.98,74479.83,0.2,-0.49928,0.00021,16.60254]
[1776659969437,44.98,74480.65,0.2,-0.49911,0.00021,16.60271]
[1776659974471,44.97,74481.36,0.2,-0.49896,0.00021,16.5978]
[1776659981125,44.98,74481.66,0.2,-0.4989,0.00021,16.59786]
[1776659986557,44.98,74481.0,0.2,-0.49904,0.00021,16.59772]
[1776659991591,44.98,74480.9,0.2,-0.49906,0.00021,16.5977]
[1776659996627,44.98,74480.32,0.2,-0.49918,0.00021,16.59759]
[1776660001666,44.98,74479.55,0.2,-0.49935,0.00021,16.59743]
[1776660006701,44.97,74478.85,0.2,-0.4995,0.00021,16.59728]
[1776660013757,44.97,74479.07,0.2,-0.49945,0.00021,16.59733]
[1776660015870,44.97,74475.55,0.2,-0.5002,0.00021,16.59656]
[1776660021407,44.98,74475.67,0.2,-0.50018,0.00021,16.59658]
[1776660026567,44.98,74477.74,0.2,-0.49973,0.00021,16.59704]
[1776660031889,44.98,74477.3,0.2,-0.49983,0.00021,16.59695]
[1776660037536,44.99,74477.76,0.2,-0.49973,0.00021,16.59199]
[1776660043393,44.99,74476.81,0.2,-0.49993,0.00021,16.59178]
[1776660051618,44.98,74477.03,0.2,-0.49989,0.00021,16.59183]
[1776660053923,44.98,74480.7,0.2,-0.49911,0.00021,16.5926]
[1776660060076,44.98,74482.18,0.2,-0.49879,0.00021,16.5929]
[1776660065098,44.98,74480.82,0.2,-0.49908,0.00021,16.59263]
[1776660071758,44.97,74481.78,0.2,-0.49888,0.00021,16.59282]
[1776660077177,44.96,74483.54,0.2,-0.4985,0.00021,16.59316]
[1776660084243,44.96,74484.46,0.2,-0.49831,0.00021,16.59333]
[1776660091902,44.95,74485.14,0.2,-0.49817,0.00021,16.5884]
[1776660094951,44.96,74477.53,0.2,-0.49979,0.00021,16.58687]
[1776660100428,44.95,74474.55,0.2,-0.50043,0.00021,16.5862]
[1776660105840,44.95,74472.27,0.2,-0.50091,0.00021,16.58566]
[1776660110654,44.95,74466.47,0.2,-0.50215,0.00021,16.58417]
[1776660116466,44.95,74462.57,0.2,-0.50299,0.00021,16.58308]
[1776660121647,44.94,74460.98,0.2,-0.50333,0.00021,16.58261]
[1776660121680,44.94,74460.98,0.2,-0.50333,0.00021,16.58261]
[1776660121770,44.94,74460.98,0.2,-0.50333,0.00021,16.58261]
[1776660121862,44.94,74451.55,0.2,-0.50534,0.00021,16.5796]
[1776660122747,44.94,74451.55,0.2,-0.50534,0.00021,16.5796]
[1776660122807,44.94,74452.54,0.2,-0.50513,0.00021,16.57994]
[1776660127888,44.94,74453.26,0.2,-0.50497,0.00021,16.58018]
[1776660128966,44.94,74452.39,0.2,-0.50516,0.00021,16.57989]
[1776660129023,44.94,74452.39,0.2,-0.50516,0.00021,16.57989]
[1776660130878,44.94,74452.9,0.2,-0.50505,0.00021,16.58006]
[1776660130979,44.94,74453.31,0.2,-0.50496,0.00021,16.5802]
[1776660136608,44.94,74454.86,0.2,-0.50463,0.00021,16.58071]
[1776660138620,44.94,74459.82,0.2,-0.50357,0.00021,16.58227]
[1776660146411,44.94,74458.16,0.2,-0.50393,0.00021,16.58176]
[1776660152327,44.94,74459.31,0.2,-0.50369,0.00021,16.57705]
[1776660159769,44.94,74459.67,0.2,-0.50361,0.00021,16.57716]
[1776660164810,44.94,74459.18,0.2,-0.50371,0.00021,16.57701]
[1776660172864,44.94,74460.66,0.2,-0.5034,0.00021,16.57745]
[1776660178903,44.94,74460.83,0.2,-0.50336,0.00021,16.57751]
[1776660183942,44.94,74460.46,0.2,-0.50344,0.00021,16.57739]
[1776660187968,44.94,74457.1,0.2,-0.50416,0.00021,16.57636]
[1776660189983,44.94,74451.68,0.2,-0.50532,0.00021,16.57458]
[1776660192084,44.94,74458.06,0.2,-0.50395,0.00021,16.57666]
[1776660198040,44.94,74460.02,0.2,-0.50354,0.00021,16.57726]
[1776660204081,44.94,74460.79,0.2,-0.50337,0.00021,16.57749]
[1776660209116,44.94,74460.97,0.2,-0.50333,0.00021,16.57755]
[1776660210122,44.94,74464.47,0.2,-0.50258,0.00021,16.57856]
[1776660220194,44.94,74466.85,0.2,-0.50208,0.00021,16.57414]
[1776660225228,44.94,74466.32,0.2,-0.50219,0.00021,16.574]
[1776660230264,44.94,74465.44,0.2,-0.50238,0.00021,16.57376]
[1776660235306,44.94,74464.45,0.2,-0.50259,0.00021,16.57349]
[1776660240343,44.94,74464.27,0.2,-0.50263,0.00021,16.57343]
[1776660245380,44.94,74462.24,0.2,-0.50307,0.00021,16.57285]
[1776660250414,44.94,74461.45,0.2,-0.50323,0.00021,16.57262]
[1776660255449,44.94,74461.37,0.2,-0.50325,0.00021,16.5726]
[1776660261490,44.94,74461.39,0.2,-0.50325,0.00021,16.57261]
[1776660264512,44.94,74464.73,0.2,-0.50253,0.00021,16.57356]
[1776660269546,44.94,74466.2,0.2,-0.50222,0.00021,16.57397]
[1776660275172,44.94,74465.7,0.2,-0.50233,0.00021,16.56876]
[1776660277604,44.94,74471.71,0.2,-0.50105,0.00021,16.57033]
[1776660279617,44.94,74475.77,0.2,-0.50018,0.00021,16.57129]
[1776660282638,44.94,74479.37,0.2,-0.49941,0.00021,16.57207]
[1776660287677,44.94,74482.77,0.2,-0.49868,0.00021,16.57276]
[1776660292712,44.94,74482.85,0.2,-0.49866,0.00021,16.57277]
[1776660298754,44.94,74481.21,0.2,-0.49902,0.00021,16.57245]
[1776660303791,44.93,74482.12,0.2,-0.49882,0.00021,16.57263]
[1776660308826,44.93,74483.75,0.2,-0.49847,0.00021,16.57294]
[1776660311246,44.93,74488.05,0.2,-0.49755,0.00021,16.57371]
[1776660314869,44.93,74493.02,0.2,-0.49649,0.00021,16.57449]
[1776660316019,44.93,74497.35,0.2,-0.49557,0.00021,16.57507]
[1776660322050,44.93,74498.02,0.2,-0.49542,0.00021,16.57515]
[1776660327961,44.93,74493.0,0.2,-0.4965,0.00021,16.57448]
[1776660331329,44.93,74503.71,0.2,-0.49421,0.00021,16.57069]
[1776660334003,44.93,74507.87,0.2,-0.49332,0.00021,16.57104]
[1776660339038,44.93,74511.83,0.2,-0.49247,0.00021,16.57129]
[1776660340059,44.93,74518.43,0.2,-0.49106,0.00021,16.57155]
[1776660341459,44.93,74518.43,0.2,-0.49106,0.00021,16.57155]
[1776660341542,44.93,74518.43,0.2,-0.49106,0.00021,16.57155]
[1776660342273,44.93,74532.01,0.2,-0.48816,0.00021,16.57143]
[1776660342364,44.93,74532.01,0.2,-0.48816,0.00021,16.57143]
[1776660342377,44.93,74532.01,0.2,-0.48816,0.00021,16.57143]
[1776660342390,44.93,74532.01,0.2,-0.48816,0.00021,16.57143]
[1776660342445,44.93,74532.01,0.2,-0.48816,0.00021,16.57143]
[1776660342455,44.93,74532.01,0.2,-0.48816,0.00021,16.57143]
[1776660342506,44.93,74532.01,0.2,-0.48816,0.00021,16.57143]
[1776660343066,44.93,74532.01,0.2,-0.48816,0.00021,16.57143]
[1776660344077,44.93,74535.87,0.2,-0.48734,0.00021,16.57124]
[1776660348461,44.93,74538.77,0.2,-0.48672,0.00021,16.57105]
[1776660348464,44.93,74538.77,0.2,-0.48672,0.00021,16.57105]
[1776660348471,44.93,74538.77,0.2,-0.48672,0.00021,16.57105]
[1776660348541,44.93,74538.77,0.2,-0.48672,0.00021,16.57105]
[1776660349004,44.93,74538.77,0.2,-0.48672,0.00021,16.57105]
[1776660349042,44.93,74538.77,0.2,-0.48672,0.00021,16.57105]
[1776660349102,44.93,74538.86,0.2,-0.4867,0.00021,16.57104]
[1776660350444,44.93,74538.86,0.2,-0.4867,0.00021,16.57104]
[1776660350495,44.93,74538.86,0.2,-0.4867,0.00021,16.57104]
[1776660350634,44.93,74538.69,0.2,-0.48674,0.00021,16.57105]
[1776660352604,44.93,74538.69,0.2,-0.48674,0.00021,16.57105]
[1776660352644,44.93,74538.69,0.2,-0.48674,0.00021,16.57105]
[1776660354478,44.93,74538.92,0.2,-0.48669,0.00021,16.57104]
[1776660355151,44.93,74538.92,0.2,-0.48669,0.00021,16.57104]
[1776660360185,44.93,74538.56,0.2,-0.48677,0.00021,16.57106]
[1776660364214,44.93,74542.2,0.2,-0.48599,0.00021,16.57077]
[1776660365097,44.93,74542.2,0.2,-0.48599,0.00021,16.57077]
[1776660365152,44.93,74542.2,0.2,-0.48599,0.00021,16.57077]
[1776660366679,44.93,74542.6,0.2,-0.4859,0.00021,16.57073]
[1776660367251,44.93,74543.58,0.2,-0.48569,0.00021,16.57064]
[1776660368716,44.93,74543.41,0.2,-0.48573,0.00021,16.57066]
[1776660368734,44.93,74543.41,0.2,-0.48573,0.00021,16.57066]
[1776660370752,44.93,74543.02,0.2,-0.48581,0.00021,16.57069]
[1776660370792,44.93,74543.02,0.2,-0.48581,0.00021,16.57069]
[1776660370821,44.93,74543.02,0.2,-0.48581,0.00021,16.57069]
[1776660372268,44.93,74543.02,0.2,-0.48581,0.00021,16.57069]
[1776660372951,44.93,74543.02,0.2,-0.48581,0.00021,16.57069]
[1776660373023,44.93,74543.02,0.2,-0.48581,0.00021,16.57069]
[1776660374809,44.93,74542.29,0.2,-0.48597,0.00021,16.57076]
[1776660375290,44.93,74541.9,0.2,-0.48605,0.00021,16.57079]
[1776660375910,44.93,74541.9,0.2,-0.48605,0.00021,16.57079]
[1776660375963,44.93,74541.9,0.2,-0.48605,0.00021,16.57079]
[1776660376851,44.93,74541.54,0.2,-0.48613,0.00021,16.57083]
[1776660377304,44.93,74541.41,0.2,-0.48616,0.00021,16.57084]
[1776660382339,44.93,74540.31,0.2,-0.48639,0.00021,16.57093]
[1776660386772,44.93,74540.58,0.2,-0.48633,0.00021,16.57091]
[1776660386821,44.93,74540.58,0.2,-0.48633,0.00021,16.57091]
[1776660387048,44.93,74540.58,0.2,-0.48633,0.00021,16.57091]
[1776660387082,44.93,74540.58,0.2,-0.48633,0.00021,16.57091]
[1776660387374,44.93,74546.53,0.2,-0.48506,0.00021,16.57034]
[1776660388069,44.93,74546.53,0.2,-0.48506,0.00021,16.57034]
[1776660388381,44.92,74551.04,0.2,-0.4841,0.00021,16.56979]
[1776660388439,44.92,74551.04,0.2,-0.4841,0.00021,16.56979]
[1776660389067,44.92,74551.04,0.2,-0.4841,0.00021,16.56979]
[1776660389085,44.92,74551.04,0.2,-0.4841,0.00021,16.56979]
[1776660390433,44.92,74552.57,0.2,-0.48377,0.00021,16.56958]
[1776660390481,44.92,74552.57,0.2,-0.48377,0.00021,16.56958]
[1776660391090,44.92,74552.57,0.2,-0.48377,0.00021,16.56958]
[1776660391335,44.92,74553.35,0.2,-0.4836,0.00021,16.5644]
[1776660396370,44.92,74557.48,0.2,-0.48272,0.00021,16.56377]
[1776660402151,44.92,74557.79,0.2,-0.48266,0.00021,16.56372]
[1776660402408,44.91,74561.62,0.2,-0.48184,0.00021,16.56305]
[1776660403354,44.91,74561.62,0.2,-0.48184,0.00021,16.56305]
[1776660403375,44.91,74561.62,0.2,-0.48184,0.00021,16.56305]
[1776660403317,44.92,74569.69,0.2,-0.48012,0.00021,16.56143]
[1776660403495,44.92,74569.69,0.2,-0.48012,0.00021,16.56143]
[1776660404190,44.92,74568.99,0.2,-0.48026,0.00021,16.56159]
[1776660405419,44.92,74568.99,0.2,-0.48026,0.00021,16.56159]
[1776660405432,44.92,74568.99,0.2,-0.48026,0.00021,16.56159]
[1776660405501,44.92,74572.88,0.2,-0.47944,0.00021,16.56071]
[1776660409703,44.92,74576.2,0.2,-0.47873,0.00021,16.5599]
[1776660409770,44.92,74576.2,0.2,-0.47873,0.00021,16.5599]
[1776660411469,44.92,74576.84,0.2,-0.47859,0.00021,16.55974]
[1776660411570,44.92,74581.77,0.2,-0.47754,0.00021,16.55843]
[1776660416586,44.93,74584.52,0.2,-0.47695,0.00021,16.55765]
[1776660421619,44.93,74585.3,0.2,-0.47679,0.00021,16.55743]
[1776660425869,44.93,74590.65,0.2,-0.47565,0.00021,16.55579]
[1776660427809,44.93,74590.65,0.2,-0.47565,0.00021,16.55579]
[1776660427840,44.93,74590.65,0.2,-0.47565,0.00021,16.55579]
[1776660428006,44.93,74594.21,0.2,-0.47489,0.00021,16.55462]
[1776660429779,44.93,74594.21,0.2,-0.47489,0.00021,16.55462]
[1776660429787,44.93,74594.21,0.2,-0.47489,0.00021,16.55462]
[1776660430426,44.93,74596.84,0.2,-0.47433,0.00021,16.55372]
[1776660433852,44.92,74595.79,0.2,-0.47455,0.00021,16.55407]
[1776660433866,44.92,74595.79,0.2,-0.47455,0.00021,16.55407]
[1776660435425,44.92,74592.02,0.2,-0.47535,0.00021,16.55534]
[1776660439945,44.92,74590.69,0.2,-0.47564,0.00021,16.55576]
[1776660439963,44.92,74590.69,0.2,-0.47564,0.00021,16.55576]
[1776660439992,44.92,74590.69,0.2,-0.47564,0.00021,16.55576]
[1776660441762,44.92,74590.69,0.2,-0.47564,0.00021,16.55576]
[1776660446797,44.92,74587.97,0.2,-0.47622,0.00021,16.55661]
[1776660452382,44.92,74588.24,0.2,-0.47616,0.00021,16.55653]
[1776660458882,44.92,74589.18,0.2,-0.47595,0.00021,16.55116]
[1776660464184,44.92,74588.13,0.2,-0.47618,0.00021,16.55149]
[1776660469958,44.92,74586.89,0.2,-0.47644,0.00021,16.55186]
[1776660474893,44.92,74586.52,0.2,-0.47652,0.00021,16.55198]
[1776660474945,44.92,74586.52,0.2,-0.47652,0.00021,16.55198]
[1776660474999,44.92,74579.29,0.2,-0.47806,0.00021,16.55402]
[1776660476615,44.92,74579.29,0.2,-0.47806,0.00021,16.55402]
[1776660476625,44.92,74579.29,0.2,-0.47806,0.00021,16.55402]
[1776660476665,44.92,74579.29,0.2,-0.47806,0.00021,16.55402]
[1776660477008,44.92,74572.45,0.2,-0.47952,0.00021,16.55573]
[1776660478651,44.92,74571.4,0.2,-0.47975,0.00021,16.55597]
[1776660479022,44.92,74570.83,0.2,-0.47987,0.00021,16.5561]
[1776660482044,44.92,74574.68,0.2,-0.47905,0.00021,16.5552]
[1776660484662,44.92,74576.01,0.2,-0.47876,0.00021,16.55487]
[1776660484691,44.92,74576.01,0.2,-0.47876,0.00021,16.55487]
[1776660484749,44.92,74576.01,0.2,-0.47876,0.00021,16.55487]
[1776660485063,44.92,74576.71,0.2,-0.47862,0.00021,16.55469]
[1776660490104,44.92,74579.87,0.2,-0.47794,0.00021,16.55387]
[1776660492116,44.92,74583.54,0.2,-0.47716,0.00021,16.55285]
[1776660497151,44.92,74584.99,0.2,-0.47685,0.00021,16.55243]
[1776660502186,44.92,74585.15,0.2,-0.47682,0.00021,16.55239]
[1776660507221,44.92,74588.9,0.2,-0.47602,0.00021,16.55125]
[1776660512258,44.93,74586.0,0.2,-0.47663,0.00021,16.54705]
[1776660517292,44.93,74585.47,0.2,-0.47674,0.00021,16.54721]
[1776660518299,44.93,74580.6,0.2,-0.47778,0.00021,16.54859]
[1776660520315,44.93,74576.26,0.2,-0.47871,0.00021,16.54973]
[1776660520806,44.93,74576.26,0.2,-0.47871,0.00021,16.54973]
[1776660520883,44.93,74576.26,0.2,-0.47871,0.00021,16.54973]
[1776660521382,44.93,74576.26,0.2,-0.47871,0.00021,16.54973]
[1776660521385,44.93,74576.26,0.2,-0.47871,0.00021,16.54973]
[1776660521389,44.93,74576.26,0.2,-0.47871,0.00021,16.54973]
[1776660521393,44.93,74576.26,0.2,-0.47871,0.00021,16.54973]
[1776660521448,44.93,74576.26,0.2,-0.47871,0.00021,16.54973]
[1776660521483,44.93,74570.17,0.2,-0.48001,0.00021,16.55118]
[1776660521818,44.93,74570.17,0.2,-0.48001,0.00021,16.55118]
[1776660521835,44.93,74570.17,0.2,-0.48001,0.00021,16.55118]
[1776660522327,44.93,74570.17,0.2,-0.48001,0.00021,16.55118]
[1776660524342,44.93,74566.04,0.2,-0.48089,0.00021,16.55205]
[1776660529377,44.92,74564.67,0.2,-0.48118,0.00021,16.55233]
[1776660534414,44.92,74565.07,0.2,-0.4811,0.00021,16.55224]
[1776660539449,44.92,74564.9,0.2,-0.48113,0.00021,16.55228]
[1776660545366,44.91,74565.66,0.2,-0.48097,0.00021,16.55212]
[1776660550526,44.91,74566.09,0.2,-0.48088,0.00021,16.55204]
[1776660555560,44.91,74566.05,0.2,-0.48088,0.00021,16.55204]
[1776660561072,44.91,74562.64,0.2,-0.48161,0.00021,16.55271]
[1776660565316,44.91,74571.4,0.2,-0.47974,0.00021,16.55089]
[1776660567370,44.91,74571.4,0.2,-0.47974,0.00021,16.55089]
[1776660567434,44.91,74571.4,0.2,-0.47974,0.00021,16.55089]
[1776660568160,44.91,74571.26,0.2,-0.47977,0.00021,16.55092]
[1776660568209,44.91,74571.26,0.2,-0.47977,0.00021,16.55092]
[1776660568259,44.91,74571.19,0.2,-0.47979,0.00021,16.55094]
[1776660570205,44.91,74571.19,0.2,-0.47979,0.00021,16.55094]
[1776660570307,44.91,74571.29,0.2,-0.47977,0.00021,16.55091]
[1776660575386,44.91,74570.07,0.2,-0.48002,0.00021,16.54611]
[1776660579713,44.92,74570.14,0.2,-0.48001,0.00021,16.54609]
[1776660579878,44.92,74570.14,0.2,-0.48001,0.00021,16.54609]
[1776660579987,44.92,74570.14,0.2,-0.48001,0.00021,16.54609]
[1776660579998,44.92,74570.14,0.2,-0.48001,0.00021,16.54609]
[1776660580049,44.92,74570.14,0.2,-0.48001,0.00021,16.54609]
[1776660580527,44.92,74573.86,0.2,-0.47922,0.00021,16.54523]
[1776660581343,44.92,74579.41,0.2,-0.47803,0.00021,16.54383]
[1776660582444,44.92,74579.41,0.2,-0.47803,0.00021,16.54383]
[1776660582454,44.92,74579.41,0.2,-0.47803,0.00021,16.54383]
[1776660582472,44.92,74579.41,0.2,-0.47803,0.00021,16.54383]
[1776660582520,44.92,74582.33,0.2,-0.47741,0.00021,16.54303]
[1776660582812,44.92,74582.33,0.2,-0.47741,0.00021,16.54303]
[1776660582882,44.92,74582.33,0.2,-0.47741,0.00021,16.54303]
[1776660582933,44.92,74582.33,0.2,-0.47741,0.00021,16.54303]
[1776660582970,44.92,74582.33,0.2,-0.47741,0.00021,16.54303]
[1776660583033,44.92,74587.17,0.2,-0.47637,0.00021,16.54162]
[1776660584497,44.92,74587.17,0.2,-0.47637,0.00021,16.54162]
[1776660584541,44.92,74587.17,0.2,-0.47637,0.00021,16.54162]
[1776660584577,44.92,74587.17,0.2,-0.47637,0.00021,16.54162]
[1776660584505,44.92,74587.72,0.2,-0.47626,0.00021,16.54145]
[1776660586494,44.92,74587.87,0.2,-0.47623,0.00021,16.5414]
[1776660586595,44.92,74587.89,0.2,-0.47622,0.00021,16.5414]
[1776660591693,44.92,74588.29,0.2,-0.47614,0.00021,16.54127]
[1776660596844,44.92,74589.67,0.2,-0.47584,0.00021,16.54084]
[1776660601178,44.92,74584.83,0.2,-0.47688,0.00021,16.54231]
[1776660603099,44.92,74574.21,0.2,-0.47914,0.00021,16.54515]
[1776660604372,44.93,74578.44,0.2,-0.47824,0.00021,16.54409]
[1776660605596,44.93,74582.75,0.2,-0.47732,0.00021,16.54291]
[1776660610951,44.93,74582.62,0.2,-0.47735,0.00021,16.54295]
[1776660615984,44.93,74581.66,0.2,-0.47755,0.00021,16.54322]
[1776660621018,44.93,74583.55,0.2,-0.47715,0.00021,16.54269]
[1776660626055,44.93,74584.74,0.2,-0.4769,0.00021,16.54235]
[1776660632628,44.93,74585.48,0.2,-0.47674,0.00021,16.54213]
[1776660635116,44.93,74590.94,0.2,-0.47557,0.00021,16.53536]
[1776660638137,44.93,74594.89,0.2,-0.47473,0.00021,16.53406]
[1776660641160,44.94,74599.58,0.2,-0.47373,0.00021,16.53241]
[1776660647206,44.93,74600.61,0.2,-0.47351,0.00021,16.53203]
[1776660649638,44.93,74600.18,0.2,-0.4736,0.00021,16.53219]
[1776660649675,44.93,74599.39,0.2,-0.47377,0.00021,16.53247]
[1776660652103,44.93,74602.82,0.2,-0.47303,0.00021,16.5312]
[1776660652129,44.93,74602.82,0.2,-0.47303,0.00021,16.5312]
[1776660652238,44.93,74603.54,0.2,-0.47288,0.00021,16.53093]
[1776660656266,44.93,74607.85,0.2,-0.47196,0.00021,16.52925]
[1776660661300,44.94,74608.36,0.2,-0.47186,0.00021,16.52905]
[1776660664325,44.94,74602.32,0.2,-0.47315,0.00021,16.53141]
[1776660667341,44.95,74598.42,0.2,-0.47398,0.00021,16.53284]
[1776660672377,44.95,74595.14,0.2,-0.47468,0.00021,16.53398]
[1776660674808,44.95,74592.92,0.2,-0.47515,0.00021,16.53473]
[1776660674842,44.95,74592.92,0.2,-0.47515,0.00021,16.53473]
[1776660675960,44.95,74592.06,0.2,-0.47534,0.00021,16.53501]
[1776660676001,44.95,74592.06,0.2,-0.47534,0.00021,16.53501]
[1776660676013,44.95,74592.06,0.2,-0.47534,0.00021,16.53501]
[1776660676137,44.95,74592.06,0.2,-0.47534,0.00021,16.53501]
[1776660676254,44.95,74592.06,0.2,-0.47534,0.00021,16.53501]
[1776660676268,44.95,74592.06,0.2,-0.47534,0.00021,16.53501]
[1776660676408,44.95,74591.38,0.2,-0.47548,0.00021,16.53523]
[1776660677415,44.95,74587.74,0.2,-0.47626,0.00021,16.53638]
[1776660678205,44.95,74587.74,0.2,-0.47626,0.00021,16.53638]
[1776660678422,44.95,74585.49,0.2,-0.47674,0.00021,16.53705]
[1776660681447,44.95,74580.31,0.2,-0.47784,0.00021,16.53852]
[1776660686407,44.95,74580.18,0.2,-0.47787,0.00021,16.53856]
[1776660686450,44.95,74580.18,0.2,-0.47787,0.00021,16.53856]
[1776660686478,44.95,74580.18,0.2,-0.47787,0.00021,16.53856]
[1776660686540,44.95,74580.18,0.2,-0.47787,0.00021,16.53856]
[1776660686622,44.95,74580.18,0.2,-0.47787,0.00021,16.53856]
[1776660686662,44.95,74580.18,0.2,-0.47787,0.00021,16.53856]
[1776660686641,44.95,74584.9,0.2,-0.47687,0.00021,16.53723]
[1776660688348,44.95,74584.9,0.2,-0.47687,0.00021,16.53723]
[1776660688492,44.96,74589.32,0.2,-0.47592,0.00021,16.53589]
[1776660693531,44.96,74585.76,0.2,-0.47668,0.00021,16.53189]
[1776660698562,44.96,74586.56,0.2,-0.47651,0.00021,16.53165]
[1776660703599,44.96,74588.78,0.2,-0.47603,0.00021,16.53098]
[1776660708633,44.96,74592.38,0.2,-0.47527,0.00021,16.52983]
[1776660713667,44.96,74592.84,0.2,-0.47517,0.00021,16.52968]
[1776660718704,44.96,74593.34,0.2,-0.47506,0.00021,16.52951]
[1776660720002,44.96,74593.9,0.2,-0.47494,0.00021,16.52933]
[1776660720025,44.96,74593.9,0.2,-0.47494,0.00021,16.52933]
[1776660720079,44.96,74593.9,0.2,-0.47494,0.00021,16.52933]
[1776660720717,44.96,74598.07,0.2,-0.47405,0.00021,16.52789]
[1776660720928,44.96,74598.07,0.2,-0.47405,0.00021,16.52789]
[1776660721724,44.96,74604.88,0.2,-0.4726,0.00021,16.52537]
[1776660722950,44.96,74605.99,0.2,-0.47237,0.00021,16.52493]
[1776660723742,44.96,74606.03,0.2,-0.47236,0.00021,16.52492]
[1776660723861,44.96,74606.03,0.2,-0.47236,0.00021,16.52492]
[1776660723911,44.96,74606.03,0.2,-0.47236,0.00021,16.52492]
[1776660724979,44.96,74606.03,0.2,-0.47236,0.00021,16.52492]
[1776660725752,44.96,74606.45,0.2,-0.47227,0.00021,16.52475]
[1776660727023,44.96,74606.36,0.2,-0.47229,0.00021,16.52478]
[1776660727030,44.96,74606.87,0.2,-0.47218,0.00021,16.52458]
[1776660731796,44.96,74602.91,0.2,-0.47302,0.00021,16.52612]
[1776660735190,44.96,74608.16,0.2,-0.4719,0.00021,16.52407]
[1776660740867,44.97,74608.64,0.2,-0.4718,0.00021,16.52388]
[1776660746713,44.97,74608.81,0.2,-0.47177,0.00021,16.52382]
[1776660752942,44.98,74608.77,0.2,-0.47177,0.00021,16.51875]
[1776660758390,44.98,74610.76,0.2,-0.47135,0.00021,16.51794]
[1776660764020,44.99,74607.41,0.2,-0.47207,0.00021,16.51931]
[1776660765734,44.99,74603.92,0.2,-0.47281,0.00021,16.52067]
[1776660770215,44.99,74605.24,0.2,-0.47253,0.00021,16.52017]
[1776660770287,44.99,74605.24,0.2,-0.47253,0.00021,16.52017]
[1776660770320,44.99,74598.82,0.2,-0.4739,0.00021,16.52256]
[1776660771925,44.99,74598.82,0.2,-0.4739,0.00021,16.52256]
[1776660771927,44.99,74598.82,0.2,-0.4739,0.00021,16.52256]
[1776660771980,44.99,74598.82,0.2,-0.4739,0.00021,16.52256]
[1776660772079,45.0,74596.01,0.2,-0.4745,0.00021,16.52355]
[1776660773948,45.0,74594.99,0.2,-0.47472,0.00021,16.5239]
[1776660774090,45.0,74595.78,0.2,-0.47455,0.00021,16.52363]
[1776660779126,45.0,74596.76,0.2,-0.47434,0.00021,16.52329]
[1776660784417,45.0,74596.94,0.2,-0.4743,0.00021,16.52323]
[1776660784506,45.0,74591.93,0.2,-0.47537,0.00021,16.52492]
[1776660790205,45.01,74591.36,0.2,-0.47549,0.00021,16.52511]
[1776660796248,45.01,74592.46,0.2,-0.47526,0.00021,16.52476]
[1776660801284,45.01,74591.33,0.2,-0.4755,0.00021,16.52513]
[1776660806318,45.02,74590.2,0.2,-0.47575,0.00021,16.52549]
[1776660811352,45.02,74588.8,0.2,-0.47604,0.00021,16.52084]
[1776660815384,45.02,74585.22,0.2,-0.4768,0.00021,16.52192]
[1776660820417,45.02,74583.59,0.2,-0.47715,0.00021,16.52239]
[1776660825452,45.02,74589.19,0.2,-0.47596,0.00021,16.52072]
[1776660826818,45.02,74598.84,0.2,-0.4739,0.00021,16.51749]
[1776660827530,45.02,74605.21,0.2,-0.47254,0.00021,16.51512]
[1776660829480,45.02,74605.18,0.2,-0.47255,0.00021,16.51513]
[1776660834543,45.03,74608.13,0.2,-0.47192,0.00021,16.51397]
[1776660841645,45.03,74608.56,0.2,-0.47183,0.00021,16.5138]
[1776660842811,45.03,74609.01,0.2,-0.47174,0.00021,16.51362]
[1776660842878,45.03,74609.84,0.2,-0.47156,0.00021,16.51328]
[1776660843109,45.03,74609.84,0.2,-0.47156,0.00021,16.51328]
[1776660843119,45.03,74609.84,0.2,-0.47156,0.00021,16.51328]
[1776660843578,45.03,74609.84,0.2,-0.47156,0.00021,16.51328]
[1776660844874,45.03,74617.9,0.2,-0.46984,0.00021,16.50983]
[1776660846712,45.03,74617.9,0.2,-0.46984,0.00021,16.50983]
[1776660846749,45.03,74617.9,0.2,-0.46984,0.00021,16.50983]
[1776660847229,45.03,74620.61,0.2,-0.46927,0.00021,16.5086]
[1776660847610,45.03,74620.61,0.2,-0.46927,0.00021,16.5086]
[1776660851635,45.03,74625.68,0.2,-0.46819,0.00021,16.50621]
[1776660856669,45.02,74624.01,0.2,-0.46854,0.00021,16.507]
[1776660861705,45.02,74624.72,0.2,-0.46839,0.00021,16.50666]
[1776660864726,45.02,74621.12,0.2,-0.46915,0.00021,16.50835]
[1776660869857,45.02,74619.51,0.2,-0.4695,0.00021,16.50909]
[1776660872909,45.02,74613.5,0.2,-0.47077,0.00021,16.50664]
[1776660874797,45.02,74600.7,0.2,-0.4735,0.00021,16.51172]
[1776660879831,45.01,74595.22,0.2,-0.47466,0.00021,16.51365]
[1776660880839,45.01,74590.78,0.2,-0.47561,0.00021,16.51512]
[1776660885873,45.01,74588.47,0.2,-0.4761,0.00021,16.51584]
[1776660892660,45.01,74587.64,0.2,-0.47628,0.00021,16.5161]
[1776660893944,45.01,74587.79,0.2,-0.47625,0.00021,16.51605]
[1776660893988,45.01,74587.79,0.2,-0.47625,0.00021,16.51605]
[1776660896023,45.01,74586.71,0.2,-0.47648,0.00021,16.51638]
[1776660896030,45.01,74586.71,0.2,-0.47648,0.00021,16.51638]
[1776660896077,45.01,74586.71,0.2,-0.47648,0.00021,16.51638]
[1776660896158,45.01,74587.01,0.2,-0.47642,0.00021,16.51629]
[1776660898048,45.01,74588.53,0.2,-0.47609,0.00021,16.51582]
[1776660898885,45.01,74590.51,0.2,-0.47567,0.00021,16.5152]
[1776660904832,45.01,74587.12,0.2,-0.47639,0.00021,16.51626]
[1776660905905,45.01,74581.43,0.2,-0.47761,0.00021,16.5179]
[1776660911713,45.01,74579.6,0.2,-0.478,0.00021,16.5184]
[1776660917672,45.02,74580.87,0.2,-0.47773,0.00021,16.51806]
[1776660923132,45.02,74581.07,0.2,-0.47768,0.00021,16.518]
[1776660928167,45.02,74581.14,0.2,-0.47767,0.00021,16.51798]
[1776660933349,45.02,74578.0,0.2,-0.47834,0.00021,16.51373]
[1776660933450,45.02,74568.67,0.2,-0.48033,0.00021,16.51594]
[1776660937920,45.01,74567.67,0.2,-0.48054,0.00021,16.51615]
[1776660945618,45.01,74567.28,0.2,-0.48062,0.00021,16.51623]
[1776660949803,45.01,74562.38,0.2,-0.48167,0.00021,16.5172]
[1776660956373,45.01,74559.31,0.2,-0.48233,0.00021,16.51775]
[1776660961408,45.01,74559.74,0.2,-0.48223,0.00021,16.51767]
[1776660964994,45.02,74558.93,0.2,-0.48241,0.00021,16.51781]
[1776660965073,45.02,74558.93,0.2,-0.48241,0.00021,16.51781]
[1776660965252,45.02,74558.93,0.2,-0.48241,0.00021,16.51781]
[1776660965280,45.02,74558.93,0.2,-0.48241,0.00021,16.51781]
[1776660965733,45.02,74558.79,0.2,-0.48244,0.00021,16.51784]
[1776660970843,45.02,74557.51,0.2,-0.48271,0.00021,16.51805]
[1776660975890,45.03,74557.89,0.2,-0.48263,0.00021,16.51799]
[1776660981504,45.04,74558.1,0.2,-0.48259,0.00021,16.51796]
[1776660986543,45.04,74558.87,0.2,-0.48243,0.00021,16.51783]
[1776660991563,45.05,74559.26,0.2,-0.48234,0.00021,16.51777]
[1776660996591,45.05,74559.26,0.2,-0.48234,0.00021,16.51268]
[1776661001609,45.06,74559.9,0.2,-0.48221,0.00021,16.51257]
[1776661006937,45.06,74560.31,0.2,-0.48212,0.00021,16.5125]
[1776661011956,45.07,74561.84,0.2,-0.48179,0.00021,16.51223]
[1776661017011,45.07,74559.92,0.2,-0.4822,0.00021,16.51257]
[1776661022066,45.08,74556.7,0.2,-0.48289,0.00021,16.51311]
[1776661024199,45.08,74555.53,0.2,-0.48314,0.00021,16.51329]
[1776661024231,45.08,74555.53,0.2,-0.48314,0.00021,16.51329]
[1776661029306,45.08,74554.15,0.2,-0.48344,0.00021,16.51349]
[1776661032394,45.09,74552.64,0.2,-0.48376,0.00021,16.51371]
[1776661033929,45.09,74552.64,0.2,-0.48376,0.00021,16.51371]
[1776661039971,45.09,74551.87,0.2,-0.48392,0.00021,16.51381]
[1776661045011,45.08,74552.08,0.2,-0.48388,0.00021,16.51378]
[1776661053062,45.07,74551.39,0.2,-0.48402,0.00021,16.50878]
[1776661058099,45.06,74551.82,0.2,-0.48393,0.00021,16.50872]
[1776661060111,45.06,74561.98,0.2,-0.48176,0.00021,16.50711]
[1776661066833,45.06,74564.07,0.2,-0.48131,0.00021,16.50672]
[1776661072196,45.06,74567.52,0.2,-0.48058,0.00021,16.50602]
[1776661077232,45.06,74570.15,0.2,-0.48002,0.00021,16.50545]
[1776661082266,45.06,74570.33,0.2,-0.47998,0.00021,16.50541]
[1776661087301,45.06,74568.52,0.2,-0.48036,0.00021,16.50581]
[1776661089314,45.06,74565.09,0.2,-0.4811,0.00021,16.50652]
[1776661094349,45.06,74563.77,0.2,-0.48138,0.00021,16.50677]
[1776661099384,45.07,74563.45,0.2,-0.48145,0.00021,16.50684]
[1776661107114,45.07,74566.16,0.2,-0.48087,0.00021,16.5063]
[1776661112475,45.07,74566.99,0.2,-0.48069,0.00021,16.50104]
[1776661117184,45.07,74571.38,0.2,-0.47975,0.00021,16.50009]
[1776661122546,45.07,74570.67,0.2,-0.4799,0.00021,16.50025]
[1776661129595,45.07,74574.05,0.2,-0.47918,0.00021,16.49946]
[1776661134630,45.07,74575.81,0.2,-0.47881,0.00021,16.49903]
[1776661139664,45.08,74577.29,0.2,-0.47849,0.00021,16.49866]
[1776661147720,45.08,74579.43,0.2,-0.47804,0.00021,16.49811]
[1776661153768,45.08,74578.37,0.2,-0.47826,0.00021,16.49839]
[1776661158798,45.08,74576.89,0.2,-0.47858,0.00021,16.49877]
[1776661164840,45.08,74576.69,0.2,-0.47862,0.00021,16.49882]
[1776661170895,45.08,74575.09,0.2,-0.47896,0.00021,16.49922]
[1776661176926,45.08,74576.25,0.2,-0.47871,0.00021,16.49383]
[1776661181960,45.08,74575.71,0.2,-0.47883,0.00021,16.49397]
[1776661183124,45.08,74580.93,0.2,-0.47771,0.00021,16.49261]
[1776661189010,45.08,74579.63,0.2,-0.47799,0.00021,16.49296]
[1776661194045,45.08,74579.65,0.2,-0.47799,0.00021,16.49295]
[1776661199080,45.08,74580.08,0.2,-0.47789,0.00021,16.49284]
[1776661201772,45.08,74580.03,0.2,-0.47791,0.00021,16.49285]
[1776661201905,45.08,74580.03,0.2,-0.47791,0.00021,16.49285]
[1776661202234,45.08,74569.81,0.2,-0.48009,0.00021,16.49535]
[1776661204247,45.08,74569.81,0.2,-0.48009,0.00021,16.49535]
[1776661204123,45.08,74562.16,0.2,-0.48172,0.00021,16.49689]
[1776661205262,45.08,74568.74,0.2,-0.48031,0.00021,16.49558]
[1776661209255,45.08,74573.31,0.2,-0.47934,0.00021,16.49455]
[1776661214273,45.08,74571.26,0.2,-0.47978,0.00021,16.49502]
[1776661218317,45.08,74566.59,0.2,-0.48077,0.00021,16.49603]
[1776661223342,45.07,74564.38,0.2,-0.48124,0.00021,16.49647]
[1776661228519,45.06,74562.37,0.2,-0.48167,0.00021,16.49685]
[1776661233577,45.06,74559.94,0.2,-0.48219,0.00021,16.49218]
[1776661238617,45.05,74558.85,0.2,-0.48242,0.00021,16.49237]
[1776661240235,45.05,74550.89,0.2,-0.48412,0.00021,16.49356]
[1776661245268,45.04,74548.01,0.2,-0.48474,0.00021,16.49392]
[1776661245252,45.04,74543.83,0.2,-0.48563,0.00021,16.49437]
[1776661246041,45.04,74543.83,0.2,-0.48563,0.00021,16.49437]
[1776661246064,45.04,74543.83,0.2,-0.48563,0.00021,16.49437]
[1776661250057,45.05,74541.01,0.2,-0.48623,0.00021,16.49462]
[1776661250069,45.05,74541.01,0.2,-0.48623,0.00021,16.49462]
[1776661251482,45.05,74540.68,0.2,-0.4863,0.00021,16.49465]
[1776661251526,45.05,74540.68,0.2,-0.4863,0.00021,16.49465]
[1776661252069,45.05,74540.68,0.2,-0.4863,0.00021,16.49465]
[1776661252078,45.05,74540.68,0.2,-0.4863,0.00021,16.49465]
[1776661252106,45.05,74540.68,0.2,-0.4863,0.00021,16.49465]
[1776661252126,45.05,74540.68,0.2,-0.4863,0.00021,16.49465]
[1776661252167,45.05,74540.68,0.2,-0.4863,0.00021,16.49465]
[1776661254098,45.05,74540.68,0.2,-0.4863,0.00021,16.49465]
[1776661254109,45.05,74540.68,0.2,-0.4863,0.00021,16.49465]
[1776661254144,45.05,74540.68,0.2,-0.4863,0.00021,16.49465]
[1776661254199,45.05,74540.35,0.2,-0.48638,0.00021,16.49468]
[1776661256158,45.05,74540.35,0.2,-0.48638,0.00021,16.49468]
[1776661256260,45.05,74539.78,0.2,-0.4865,0.00021,16.49472]
[1776661262863,45.05,74538.83,0.2,-0.4867,0.00021,16.4948]
[1776661265418,45.05,74533.34,0.2,-0.48788,0.00021,16.49513]
[1776661270580,45.05,74531.5,0.2,-0.48827,0.00021,16.49521]
[1776661275583,45.05,74531.5,0.2,-0.48827,0.00021,16.49521]
[1776661281657,45.05,74532.73,0.2,-0.48801,0.00021,16.49516]
[1776661284678,45.05,74526.69,0.2,-0.4893,0.00021,16.49534]
[1776661289715,45.05,74524.0,0.2,-0.48987,0.00021,16.49537]
[1776661291368,45.05,74527.51,0.2,-0.48912,0.00021,16.49023]
[1776661297572,45.05,74528.73,0.2,-0.48886,0.00021,16.49021]
[1776661302933,45.05,74528.4,0.2,-0.48893,0.00021,16.49021]
[1776661303035,45.05,74521.9,0.2,-0.49032,0.00021,16.49027]
[1776661304638,45.05,74521.9,0.2,-0.49032,0.00021,16.49027]
[1776661304739,45.05,74521.9,0.2,-0.49032,0.00021,16.49027]
[1776661305004,45.05,74521.9,0.2,-0.49032,0.00021,16.49027]
[1776661305013,45.05,74521.9,0.2,-0.49032,0.00021,16.49027]
[1776661305036,45.05,74521.9,0.2,-0.49032,0.00021,16.49027]
[1776661305066,45.05,74521.9,0.2,-0.49032,0.00021,16.49027]
[1776661305094,45.05,74516.68,0.2,-0.49144,0.00021,16.49017]
[1776661307047,45.05,74516.68,0.2,-0.49144,0.00021,16.49017]
[1776661307057,45.05,74516.68,0.2,-0.49144,0.00021,16.49017]
[1776661307090,45.05,74516.68,0.2,-0.49144,0.00021,16.49017]
[1776661307248,45.04,74517.23,0.2,-0.49132,0.00021,16.49019]
[1776661312659,45.04,74515.83,0.2,-0.49162,0.00021,16.49014]
[1776661314939,45.04,74516.26,0.2,-0.49153,0.00021,16.49016]
[1776661314984,45.04,74516.26,0.2,-0.49153,0.00021,16.49016]
[1776661317244,45.04,74516.73,0.2,-0.49143,0.00021,16.49017]
[1776661317263,45.04,74516.73,0.2,-0.49143,0.00021,16.49017]
[1776661317284,45.03,74516.96,0.2,-0.49138,0.00021,16.49018]
[1776661322523,45.03,74515.19,0.2,-0.49176,0.00021,16.49012]
[1776661327410,45.02,74514.24,0.2,-0.49197,0.00021,16.49008]
[1776661327418,45.02,74514.24,0.2,-0.49197,0.00021,16.49008]
[1776661328856,45.02,74517.63,0.2,-0.49124,0.00021,16.4902]
[1776661329446,45.02,74517.63,0.2,-0.49124,0.00021,16.4902]
[1776661329449,45.02,74517.63,0.2,-0.49124,0.00021,16.4902]
[1776661329458,45.02,74517.63,0.2,-0.49124,0.00021,16.4902]
[1776661329511,45.02,74517.63,0.2,-0.49124,0.00021,16.4902]
[1776661329993,45.02,74517.63,0.2,-0.49124,0.00021,16.4902]
[1776661331503,45.02,74517.53,0.2,-0.49126,0.00021,16.4902]
[1776661332008,45.02,74517.29,0.2,-0.49131,0.00021,16.49019]
[1776661332626,45.02,74517.29,0.2,-0.49131,0.00021,16.49019]
[1776661332654,45.02,74517.29,0.2,-0.49131,0.00021,16.49019]
[1776661333533,45.02,74517.29,0.2,-0.49131,0.00021,16.49019]
[1776661333538,45.02,74517.29,0.2,-0.49131,0.00021,16.49019]
[1776661333603,45.02,74517.29,0.2,-0.49131,0.00021,16.49019]
[1776661333635,45.02,74517.03,0.2,-0.49137,0.00021,16.49018]
[1776661335557,45.01,74517.03,0.2,-0.49137,0.00021,16.49018]
[1776661336035,45.01,74516.97,0.2,-0.49138,0.00021,16.49018]
[1776661341070,45.01,74517.54,0.2,-0.49126,0.00021,16.4902]
[1776661346105,45.0,74516.37,0.2,-0.49151,0.00021,16.49016]
[1776661351113,45.0,74514.61,0.2,-0.49189,0.00021,16.4901]
[1776661356182,44.99,74515.86,0.2,-0.49162,0.00021,16.48505]
[1776661365238,44.98,74512.67,0.2,-0.4923,0.00021,16.48492]
[1776661366250,44.98,74508.08,0.2,-0.49329,0.00021,16.48463]
[1776661370396,44.98,74501.31,0.2,-0.49474,0.00021,16.48404]
[1776661372506,44.98,74497.14,0.2,-0.49564,0.00021,16.48356]
[1776661378569,44.98,74497.95,0.2,-0.49546,0.00021,16.48366]
[1776661381410,44.98,74492.2,0.2,-0.4967,0.00021,16.48289]
[1776661383365,44.98,74486.94,0.2,-0.49783,0.00021,16.48204]
[1776661385379,44.98,74482.61,0.2,-0.49876,0.00021,16.48125]
[1776661390417,44.98,74482.48,0.2,-0.49878,0.00021,16.48123]
[1776661395449,44.98,74479.6,0.2,-0.4994,0.00021,16.48065]
[1776661398364,44.98,74479.27,0.2,-0.49947,0.00021,16.48058]
[1776661398409,44.98,74479.27,0.2,-0.49947,0.00021,16.48058]
[1776661398739,44.98,74479.26,0.2,-0.49948,0.00021,16.48058]
[1776661398743,44.98,74479.26,0.2,-0.49948,0.00021,16.48058]
[1776661398766,44.98,74479.26,0.2,-0.49948,0.00021,16.48058]
[1776661399478,44.98,74471.25,0.2,-0.5012,0.00021,16.47874]
[1776661401493,44.97,74467.08,0.2,-0.50209,0.00021,16.47767]
[1776661402785,44.98,74466.84,0.2,-0.50214,0.00021,16.4776]
[1776661402805,44.98,74466.84,0.2,-0.50214,0.00021,16.4776]
[1776661402818,44.98,74466.84,0.2,-0.50214,0.00021,16.4776]
[1776661403507,44.98,74466.85,0.2,-0.50214,0.00021,16.47761]
[1776661408540,44.98,74463.67,0.2,-0.50282,0.00021,16.47673]
[1776661413630,44.98,74463.9,0.2,-0.50278,0.00021,16.4717]
[1776661419297,44.98,74464.02,0.2,-0.50275,0.00021,16.47173]
[1776661423392,44.98,74457.73,0.2,-0.5041,0.00021,16.46986]
[1776661429367,44.98,74458.71,0.2,-0.50389,0.00021,16.47016]
[1776661434718,44.99,74459.29,0.2,-0.50377,0.00021,16.47034]
[1776661436821,44.99,74459.45,0.2,-0.50373,0.00021,16.47039]
[1776661436872,44.99,74459.45,0.2,-0.50373,0.00021,16.47039]
[1776661437365,44.99,74459.45,0.2,-0.50373,0.00021,16.47039]
[1776661437372,44.99,74459.45,0.2,-0.50373,0.00021,16.47039]
[1776661437400,44.99,74459.45,0.2,-0.50373,0.00021,16.47039]
[1776661437473,44.99,74457.38,0.2,-0.50418,0.00021,16.46975]
[1776661439388,44.99,74457.38,0.2,-0.50418,0.00021,16.46975]
[1776661439436,44.99,74452.25,0.2,-0.50528,0.00021,16.46808]
[1776661444794,44.99,74456.34,0.2,-0.5044,0.00021,16.46942]
[1776661447311,44.99,74460.07,0.2,-0.5036,0.00021,16.47058]
[1776661452571,44.99,74460.26,0.2,-0.50356,0.00021,16.47064]
[1776661453857,45.0,74466.7,0.2,-0.50217,0.00021,16.47247]
[1776661459576,45.0,74468.06,0.2,-0.50188,0.00021,16.47283]
[1776661461954,45.0,74464.47,0.2,-0.50265,0.00021,16.47186]
[1776661467955,45.0,74465.26,0.2,-0.50248,0.00021,16.47208]
[1776661472989,45.0,74465.06,0.2,-0.50253,0.00021,16.46692]
[1776661478028,45.01,74465.37,0.2,-0.50246,0.00021,16.46701]
[1776661483063,45.01,74468.68,0.2,-0.50175,0.00021,16.4679]
[1776661488098,45.01,74465.84,0.2,-0.50236,0.00021,16.46714]
[1776661493131,45.01,74466.77,0.2,-0.50216,0.00021,16.46739]
[1776661498169,45.01,74466.57,0.2,-0.5022,0.00021,16.46734]
[1776661503202,45.01,74466.03,0.2,-0.50232,0.00021,16.46719]
[1776661508237,45.01,74465.18,0.2,-0.5025,0.00021,16.46696]
[1776661512265,45.01,74460.99,0.2,-0.5034,0.00021,16.46576]
[1776661517301,45.02,74459.61,0.2,-0.50369,0.00021,16.46534]
[1776661522335,45.02,74459.87,0.2,-0.50364,0.00021,16.46542]
[1776661530391,45.02,74459.87,0.2,-0.50364,0.00021,16.46542]
[1776661535427,45.02,74459.87,0.2,-0.50364,0.00021,16.46032]
[1776661536545,45.02,74456.09,0.2,-0.50445,0.00021,16.45915]
[1776661538452,45.02,74451.88,0.2,-0.50535,0.00021,16.45776]
[1776661543483,45.03,74451.82,0.2,-0.50537,0.00021,16.45774]
[1776661548517,45.03,74453.72,0.2,-0.50496,0.00021,16.45838]
[1776661553552,45.03,74452.8,0.2,-0.50515,0.00021,16.45807]
[1776661558588,45.04,74453.95,0.2,-0.50491,0.00021,16.45845]
[1776661563622,45.04,74454.66,0.2,-0.50475,0.00021,16.45869]
[1776661564170,45.04,74454.66,0.2,-0.50475,0.00021,16.45869]
[1776661564223,45.04,74454.66,0.2,-0.50475,0.00021,16.45869]
[1776661565464,45.04,74454.1,0.2,-0.50487,0.00021,16.4585]
[1776661565473,45.04,74454.1,0.2,-0.50487,0.00021,16.4585]
[1776661565487,45.04,74454.1,0.2,-0.50487,0.00021,16.4585]
[1776661565709,45.04,74453.51,0.2,-0.505,0.00021,16.45831]
[1776661567525,45.04,74453.51,0.2,-0.505,0.00021,16.45831]
[1776661567650,45.04,74453.51,0.2,-0.505,0.00021,16.45831]
[1776661568705,45.04,74448.03,0.2,-0.50618,0.00021,16.45642]
[1776661570675,45.04,74440.33,0.2,-0.50783,0.00021,16.45352]
[1776661574701,45.04,74436.49,0.2,-0.50865,0.00021,16.45197]
[1776661575348,45.04,74436.49,0.2,-0.50865,0.00021,16.45197]
[1776661575367,45.04,74436.49,0.2,-0.50865,0.00021,16.45197]
[1776661575702,45.04,74436.49,0.2,-0.50865,0.00021,16.45197]
[1776661575712,45.04,74436.49,0.2,-0.50865,0.00021,16.45197]
[1776661575707,45.04,74435.53,0.2,-0.50886,0.00021,16.45157]
[1776661576702,45.04,74435.53,0.2,-0.50886,0.00021,16.45157]
[1776661576739,45.04,74435.05,0.2,-0.50896,0.00021,16.45137]
[1776661577417,45.04,74435.05,0.2,-0.50896,0.00021,16.45137]
[1776661577692,45.04,74435.05,0.2,-0.50896,0.00021,16.45137]
[1776661577702,45.04,74435.05,0.2,-0.50896,0.00021,16.45137]
[1776661577736,45.04,74435.05,0.2,-0.50896,0.00021,16.45137]
[1776661577743,45.04,74434.31,0.2,-0.50912,0.00021,16.45106]
[1776661578730,45.04,74434.5,0.2,-0.50908,0.00021,16.45114]
[1776661579739,45.04,74426.77,0.2,-0.51074,0.00021,16.44773]
[1776661580137,45.04,74426.77,0.2,-0.51074,0.00021,16.44773]
[1776661580229,45.04,74426.77,0.2,-0.51074,0.00021,16.44773]
[1776661580745,45.04,74422.39,0.2,-0.51168,0.00021,16.44567]
[1776661581052,45.04,74422.39,0.2,-0.51168,0.00021,16.44567]
[1776661581756,45.04,74416.5,0.2,-0.51294,0.00021,16.44276]
[1776661581826,45.04,74416.5,0.2,-0.51294,0.00021,16.44276]
[1776661581841,45.04,74416.5,0.2,-0.51294,0.00021,16.44276]
[1776661581874,45.04,74416.5,0.2,-0.51294,0.00021,16.44276]
[1776661581904,45.04,74416.5,0.2,-0.51294,0.00021,16.44276]
[1776661582765,45.04,74414.84,0.2,-0.5133,0.00021,16.44191]
[1776661585881,45.05,74415.26,0.2,-0.51321,0.00021,16.44213]
[1776661585886,45.05,74415.26,0.2,-0.51321,0.00021,16.44213]
[1776661585895,45.05,74415.26,0.2,-0.51321,0.00021,16.44213]
[1776661586787,45.05,74415.0,0.2,-0.51326,0.00021,16.442]
[1776661591821,45.05,74415.73,0.2,-0.51311,0.00021,16.43727]
[1776661596857,45.06,74413.82,0.2,-0.51352,0.00021,16.43629]
[1776661597898,45.06,74411.34,0.2,-0.51405,0.00021,16.43498]
[1776661597984,45.06,74411.34,0.2,-0.51405,0.00021,16.43498]
[1776661598011,45.06,74411.34,0.2,-0.51405,0.00021,16.43498]
[1776661598776,45.06,74411.34,0.2,-0.51405,0.00021,16.43498]
[1776661598818,45.06,74406.47,0.2,-0.51509,0.00021,16.43234]
[1776661599757,45.06,74391.95,0.2,-0.51821,0.00021,16.42377]
[1776661600117,45.06,74391.95,0.2,-0.51821,0.00021,16.42377]
[1776661600154,45.06,74391.95,0.2,-0.51821,0.00021,16.42377]
[1776661600170,45.06,74391.95,0.2,-0.51821,0.00021,16.42377]
[1776661600187,45.06,74391.95,0.2,-0.51821,0.00021,16.42377]
[1776661600808,45.06,74387.75,0.2,-0.51911,0.00021,16.4211]
[1776661601702,45.06,74387.75,0.2,-0.51911,0.00021,16.4211]
[1776661601717,45.06,74387.75,0.2,-0.51911,0.00021,16.4211]
[1776661601725,45.06,74387.75,0.2,-0.51911,0.00021,16.4211]
[1776661601789,45.06,74387.75,0.2,-0.51911,0.00021,16.4211]
[1776661601862,45.06,74387.75,0.2,-0.51911,0.00021,16.4211]
[1776661601832,45.06,74384.79,0.2,-0.51975,0.00021,16.41918]
[1776661601939,45.06,74384.79,0.2,-0.51975,0.00021,16.41918]
[1776661602016,45.06,74384.79,0.2,-0.51975,0.00021,16.41918]
[1776661602091,45.06,74384.79,0.2,-0.51975,0.00021,16.41918]
[1776661602243,45.06,74384.79,0.2,-0.51975,0.00021,16.41918]
[1776661602271,45.06,74384.79,0.2,-0.51975,0.00021,16.41918]
[1776661602446,45.06,74384.79,0.2,-0.51975,0.00021,16.41918]
[1776661602509,45.06,74384.79,0.2,-0.51975,0.00021,16.41918]
[1776661602642,45.06,74384.79,0.2,-0.51975,0.00021,16.41918]
[1776661602743,45.06,74378.83,0.2,-0.52102,0.00021,16.41517]
[1776661603843,45.06,74378.83,0.2,-0.52102,0.00021,16.41517]
[1776661603971,45.06,74378.83,0.2,-0.52102,0.00021,16.41517]
[1776661603989,45.06,74378.83,0.2,-0.52102,0.00021,16.41517]
[1776661604015,45.06,74378.83,0.2,-0.52102,0.00021,16.41517]
[1776661604088,45.06,74378.83,0.2,-0.52102,0.00021,16.41517]
[1776661604209,45.06,74378.83,0.2,-0.52102,0.00021,16.41517]
[1776661604212,45.06,74378.83,0.2,-0.52102,0.00021,16.41517]
[1776661604250,45.06,74378.83,0.2,-0.52102,0.00021,16.41517]
[1776661604288,45.06,74377.71,0.2,-0.52126,0.00021,16.4144]
[1776661606210,45.07,74377.92,0.2,-0.52122,0.00021,16.41454]
[1776661606213,45.07,74377.92,0.2,-0.52122,0.00021,16.41454]
[1776661606255,45.07,74377.92,0.2,-0.52122,0.00021,16.41454]
[1776661606543,45.07,74377.66,0.2,-0.52127,0.00021,16.41437]
[1776661607473,45.07,74377.66,0.2,-0.52127,0.00021,16.41437]
[1776661607510,45.07,74377.66,0.2,-0.52127,0.00021,16.41437]
[1776661608206,45.07,74377.57,0.2,-0.52129,0.00021,16.41431]
[1776661608234,45.07,74377.57,0.2,-0.52129,0.00021,16.41431]
[1776661608307,45.07,74373.43,0.2,-0.52218,0.00021,16.4114]
[1776661609950,45.07,74368.8,0.2,-0.52317,0.00021,16.40805]
[1776661614989,45.07,74367.1,0.2,-0.52354,0.00021,16.40679]
[1776661615992,45.07,74370.66,0.2,-0.52277,0.00021,16.4094]
[1776661618006,45.06,74366.82,0.2,-0.5236,0.00021,16.40658]
[1776661620025,45.06,74363.06,0.2,-0.52441,0.00021,16.40374]
[1776661625111,45.06,74362.84,0.2,-0.52446,0.00021,16.40357]
[1776661627199,45.06,74363.76,0.2,-0.52426,0.00021,16.40427]
[1776661627265,45.06,74363.76,0.2,-0.52426,0.00021,16.40427]
[1776661628549,45.06,74365.37,0.2,-0.52392,0.00021,16.40548]
[1776661628558,45.06,74365.37,0.2,-0.52392,0.00021,16.40548]
[1776661628823,45.05,74371.57,0.2,-0.52259,0.00021,16.41004]
[1776661632443,45.05,74376.34,0.2,-0.52156,0.00021,16.41343]
[1776661634053,45.06,74376.34,0.2,-0.52156,0.00021,16.41343]
[1776661634092,45.06,74376.34,0.2,-0.52156,0.00021,16.41343]
[1776661634129,45.06,74376.34,0.2,-0.52156,0.00021,16.41343]
[1776661634302,45.06,74383.72,0.2,-0.51998,0.00021,16.41846]
[1776661635763,45.06,74383.72,0.2,-0.51998,0.00021,16.41846]
[1776661635772,45.06,74383.72,0.2,-0.51998,0.00021,16.41846]
[1776661635811,45.06,74383.72,0.2,-0.51998,0.00021,16.41846]
[1776661636155,45.06,74386.39,0.2,-0.51941,0.00021,16.42022]
[1776661636363,45.06,74386.39,0.2,-0.51941,0.00021,16.42022]
[1776661636382,45.06,74386.39,0.2,-0.51941,0.00021,16.42022]
[1776661636385,45.06,74386.39,0.2,-0.51941,0.00021,16.42022]
[1776661636398,45.06,74386.39,0.2,-0.51941,0.00021,16.42022]
[1776661636464,45.06,74387.37,0.2,-0.5192,0.00021,16.42085]
[1776661640570,45.06,74382.38,0.2,-0.52027,0.00021,16.41757]
[1776661642585,45.06,74380.13,0.2,-0.52075,0.00021,16.41605]
[1776661642628,45.06,74380.13,0.2,-0.52075,0.00021,16.41605]
[1776661642709,45.06,74380.13,0.2,-0.52075,0.00021,16.41605]
[1776661642811,45.06,74380.38,0.2,-0.52069,0.00021,16.41622]
[1776661646870,45.06,74373.61,0.2,-0.52214,0.00021,16.41151]
[1776661652245,45.07,74371.01,0.2,-0.52271,0.00021,16.40455]
[1776661656368,45.07,74370.52,0.2,-0.52281,0.00021,16.4042]
[1776661656441,45.07,74370.52,0.2,-0.52281,0.00021,16.4042]
[1776661656504,45.07,74370.52,0.2,-0.52281,0.00021,16.4042]
[1776661656533,45.07,74370.52,0.2,-0.52281,0.00021,16.4042]
[1776661656565,45.07,74370.52,0.2,-0.52281,0.00021,16.4042]
[1776661656655,45.07,74370.52,0.2,-0.52281,0.00021,16.4042]
[1776661656671,45.07,74362.66,0.2,-0.5245,0.00021,16.39835]
[1776661656944,45.07,74362.66,0.2,-0.5245,0.00021,16.39835]
[1776661656948,45.07,74362.66,0.2,-0.5245,0.00021,16.39835]
[1776661657024,45.07,74362.66,0.2,-0.5245,0.00021,16.39835]
[1776661657752,45.07,74352.99,0.2,-0.52657,0.00021,16.39075]
[1776661658342,45.07,74349.27,0.2,-0.52737,0.00021,16.38771]
[1776661658957,45.07,74349.27,0.2,-0.52737,0.00021,16.38771]
[1776661659051,45.07,74349.27,0.2,-0.52737,0.00021,16.38771]
[1776661659059,45.07,74349.27,0.2,-0.52737,0.00021,16.38771]
[1776661659252,45.07,74349.27,0.2,-0.52737,0.00021,16.38771]
[1776661659281,45.07,74349.27,0.2,-0.52737,0.00021,16.38771]
[1776661659312,45.07,74349.27,0.2,-0.52737,0.00021,16.38771]
[1776661659341,45.07,74349.27,0.2,-0.52737,0.00021,16.38771]
[1776661659444,45.07,74349.27,0.2,-0.52737,0.00021,16.38771]
[1776661659464,45.07,74349.27,0.2,-0.52737,0.00021,16.38771]
[1776661659647,45.07,74349.27,0.2,-0.52737,0.00021,16.38771]
[1776661659705,45.07,74349.27,0.2,-0.52737,0.00021,16.38771]
[1776661659851,45.07,74349.27,0.2,-0.52737,0.00021,16.38771]
[1776661659866,45.07,74345.83,0.2,-0.5281,0.00021,16.38484]
[1776661662315,45.07,74342.74,0.2,-0.52877,0.00021,16.38221]
[1776661662955,45.07,74342.74,0.2,-0.52877,0.00021,16.38221]
[1776661662958,45.07,74342.74,0.2,-0.52877,0.00021,16.38221]
[1776661662983,45.07,74342.74,0.2,-0.52877,0.00021,16.38221]
[1776661663323,45.08,74341.77,0.2,-0.52897,0.00021,16.38138]
[1776661665918,45.08,74340.85,0.2,-0.52917,0.00021,16.38058]
[1776661665981,45.08,74340.23,0.2,-0.5293,0.00021,16.38005]
[1776661666029,45.08,74340.23,0.2,-0.5293,0.00021,16.38005]
[1776661666343,45.08,74339.77,0.2,-0.5294,0.00021,16.37965]
[1776661670371,45.08,74336.61,0.2,-0.53008,0.00021,16.37688]
[1776661671378,45.08,74333.25,0.2,-0.5308,0.00021,16.37388]
[1776661675856,45.09,74336.7,0.2,-0.53005,0.00021,16.37697]
[1776661677276,45.09,74336.7,0.2,-0.53005,0.00021,16.37697]
[1776661677282,45.09,74336.7,0.2,-0.53005,0.00021,16.37697]
[1776661677326,45.09,74336.7,0.2,-0.53005,0.00021,16.37697]
[1776661677583,45.09,74338.05,0.2,-0.52976,0.00021,16.37817]
[1776661678975,45.09,74338.05,0.2,-0.52976,0.00021,16.37817]
[1776661679063,45.09,74338.05,0.2,-0.52976,0.00021,16.37817]
[1776661679107,45.09,74338.05,0.2,-0.52976,0.00021,16.37817]
[1776661679311,45.09,74338.05,0.2,-0.52976,0.00021,16.37817]
[1776661679806,45.09,74338.05,0.2,-0.52976,0.00021,16.37817]
[1776661679854,45.09,74342.26,0.2,-0.52886,0.00021,16.38183]
[1776661679972,45.09,74342.26,0.2,-0.52886,0.00021,16.38183]
[1776661680019,45.09,74342.26,0.2,-0.52886,0.00021,16.38183]
[1776661680166,45.09,74342.26,0.2,-0.52886,0.00021,16.38183]
[1776661680183,45.09,74342.26,0.2,-0.52886,0.00021,16.38183]
[1776661680296,45.09,74342.26,0.2,-0.52886,0.00021,16.38183]
[1776661680413,45.09,74342.26,0.2,-0.52886,0.00021,16.38183]
[1776661680512,45.09,74342.26,0.2,-0.52886,0.00021,16.38183]
[1776661680572,45.09,74342.26,0.2,-0.52886,0.00021,16.38183]
[1776661680613,45.09,74362.94,0.2,-0.52442,0.00021,16.39859]
[1776661681316,45.09,74362.94,0.2,-0.52442,0.00021,16.39859]
[1776661682457,45.09,74363.95,0.2,-0.52421,0.00021,16.39936]
[1776661687370,45.09,74360.99,0.2,-0.52484,0.00021,16.3971]
[1776661691300,45.09,74358.29,0.2,-0.52542,0.00021,16.39501]
[1776661696555,45.1,74351.02,0.2,-0.52697,0.00021,16.3892]
[1776661697424,45.1,74351.02,0.2,-0.52697,0.00021,16.3892]
[1776661698563,45.1,74349.93,0.2,-0.52721,0.00021,16.3883]
[1776661704613,45.1,74350.28,0.2,-0.52713,0.00021,16.38859]
[1776661708430,45.1,74351.03,0.2,-0.52697,0.00021,16.38921]
[1776661710655,45.1,74356.17,0.2,-0.52587,0.00021,16.39335]
[1776661714549,45.1,74355.59,0.2,-0.526,0.00021,16.38778]
[1776661714592,45.1,74355.59,0.2,-0.526,0.00021,16.38778]
[1776661714659,45.1,74355.59,0.2,-0.526,0.00021,16.38778]
[1776661714703,45.1,74355.59,0.2,-0.526,0.00021,16.38778]
[1776661714776,45.1,74355.59,0.2,-0.526,0.00021,16.38778]
[1776661714784,45.1,74355.59,0.2,-0.526,0.00021,16.38778]
[1776661714843,45.1,74348.24,0.2,-0.52758,0.00021,16.3818]
[1776661715908,45.1,74344.47,0.2,-0.52838,0.00021,16.37864]
[1776661716944,45.1,74344.47,0.2,-0.52838,0.00021,16.37864]
[1776661716947,45.1,74344.47,0.2,-0.52838,0.00021,16.37864]
[1776661716979,45.1,74344.47,0.2,-0.52838,0.00021,16.37864]
[1776661717704,45.11,74343.62,0.2,-0.52856,0.00021,16.37792]
[1776661721041,45.11,74344.66,0.2,-0.52834,0.00021,16.37881]
[1776661721072,45.11,74344.66,0.2,-0.52834,0.00021,16.37881]
[1776661721448,45.11,74344.66,0.2,-0.52834,0.00021,16.37881]
[1776661721500,45.11,74344.66,0.2,-0.52834,0.00021,16.37881]
[1776661721622,45.11,74344.66,0.2,-0.52834,0.00021,16.37881]
[1776661721917,45.11,74344.66,0.2,-0.52834,0.00021,16.37881]
[1776661721938,45.11,74344.66,0.2,-0.52834,0.00021,16.37881]
[1776661721947,45.11,74344.66,0.2,-0.52834,0.00021,16.37881]
[1776661721980,45.11,74344.98,0.2,-0.52827,0.00021,16.37908]
[1776661722028,45.11,74344.98,0.2,-0.52827,0.00021,16.37908]
[1776661722739,45.11,74344.98,0.2,-0.52827,0.00021,16.37908]
[1776661727778,45.11,74344.52,0.2,-0.52837,0.00021,16.3787]
[1776661731162,45.11,74342.22,0.2,-0.52886,0.00021,16.37674]
[1776661731210,45.11,74342.22,0.2,-0.52886,0.00021,16.37674]
[1776661731804,45.11,74342.69,0.2,-0.52876,0.00021,16.37714]
[1776661736201,45.11,74340.97,0.2,-0.52913,0.00021,16.37567]
[1776661736243,45.11,74340.97,0.2,-0.52913,0.00021,16.37567]
[1776661736841,45.11,74340.47,0.2,-0.52923,0.00021,16.37523]
[1776661739598,45.11,74340.4,0.2,-0.52925,0.00021,16.37518]
[1776661739757,45.11,74340.4,0.2,-0.52925,0.00021,16.37518]
[1776661742309,45.12,74340.32,0.2,-0.52926,0.00021,16.37511]
[1776661742367,45.12,74340.32,0.2,-0.52926,0.00021,16.37511]
[1776661742881,45.12,74340.19,0.2,-0.52929,0.00021,16.375]
[1776661746438,45.12,74337.65,0.2,-0.52983,0.00021,16.37279]
[1776661746516,45.12,74337.65,0.2,-0.52983,0.00021,16.37279]
[1776661746910,45.12,74338.01,0.2,-0.52975,0.00021,16.3731]
[1776661747355,45.12,74338.01,0.2,-0.52975,0.00021,16.3731]
[1776661747385,45.12,74338.01,0.2,-0.52975,0.00021,16.3731]
[1776661747916,45.12,74337.75,0.2,-0.52981,0.00021,16.37288]
[1776661752952,45.13,74336.17,0.2,-0.53014,0.00021,16.37149]
[1776661756503,45.13,74337.95,0.2,-0.52976,0.00021,16.37307]
[1776661756549,45.13,74337.95,0.2,-0.52976,0.00021,16.37307]
[1776661756981,45.13,74337.95,0.2,-0.52976,0.00021,16.37308]
[1776661762012,45.13,74337.39,0.2,-0.52987,0.00021,16.37259]
[1776661765684,45.14,74338.62,0.2,-0.52961,0.00021,16.37369]
[1776661765722,45.14,74338.62,0.2,-0.52961,0.00021,16.37369]
[1776661766044,45.14,74339.12,0.2,-0.5295,0.00021,16.37413]
[1776661770963,45.14,74340.6,0.2,-0.52918,0.00021,16.37543]
[1776661771036,45.14,74340.6,0.2,-0.52918,0.00021,16.37543]
[1776661771289,45.15,74340.85,0.2,-0.52912,0.00021,16.37565]
[1776661771879,45.15,74341.27,0.2,-0.52904,0.00021,16.3709]
[1776661775839,45.15,74342.04,0.2,-0.52887,0.00021,16.37157]
[1776661775906,45.15,74342.04,0.2,-0.52887,0.00021,16.37157]
[1776661775938,45.16,74343.34,0.2,-0.52859,0.00021,16.37269]
[1776661781149,45.16,74344.95,0.2,-0.52824,0.00021,16.37407]
[1776661786888,45.17,74348.92,0.2,-0.52739,0.00021,16.3774]
[1776661791111,45.2,74350.42,0.2,-0.52704,0.00021,16.3787]
[1776661791156,45.2,74350.42,0.2,-0.52704,0.00021,16.3787]
[1776661791219,45.21,74350.71,0.2,-0.52697,0.00021,16.37896]
[1776661795846,45.24,74350.65,0.2,-0.52696,0.00021,16.37899]
[1776661795884,45.24,74350.65,0.2,-0.52696,0.00021,16.37899]
[1776661795944,45.26,74350.9,0.2,-0.52689,0.00021,16.37924]
[1776661796958,45.27,74354.26,0.2,-0.52616,0.00021,16.38197]
[1776661797489,45.27,74354.26,0.2,-0.52616,0.00021,16.38197]
[1776661797577,45.27,74354.26,0.2,-0.52616,0.00021,16.38197]
[1776661797700,45.28,74357.51,0.2,-0.52546,0.00021,16.38456]
[1776661798267,45.28,74357.51,0.2,-0.52546,0.00021,16.38456]
[1776661798300,45.28,74357.51,0.2,-0.52546,0.00021,16.38456]
[1776661798376,45.28,74360.0,0.2,-0.52493,0.00021,16.38649]
[1776661799310,45.28,74360.0,0.2,-0.52493,0.00021,16.38649]
[1776661799382,45.28,74360.0,0.2,-0.52493,0.00021,16.38649]
[1776661799506,45.28,74360.0,0.2,-0.52493,0.00021,16.38649]
[1776661799607,45.29,74361.35,0.2,-0.52464,0.00021,16.38753]
[1776661800875,45.29,74361.35,0.2,-0.52464,0.00021,16.38753]
[1776661801003,45.29,74361.35,0.2,-0.52464,0.00021,16.38753]
[1776661801013,45.29,74360.35,0.2,-0.52485,0.00021,16.38677]
[1776661802298,45.29,74352.89,0.2,-0.52644,0.00021,16.38091]
[1776661803304,45.29,74344.84,0.2,-0.52816,0.00021,16.37429]
[1776661804167,45.29,74344.84,0.2,-0.52816,0.00021,16.37429]
[1776661804279,45.29,74344.84,0.2,-0.52816,0.00021,16.37429]
[1776661804493,45.29,74344.84,0.2,-0.52816,0.00021,16.37429]
[1776661804589,45.29,74344.84,0.2,-0.52816,0.00021,16.37429]
[1776661804715,45.29,74344.84,0.2,-0.52816,0.00021,16.37429]
[1776661804934,45.29,74344.84,0.2,-0.52816,0.00021,16.37429]
[1776661804937,45.29,74344.84,0.2,-0.52816,0.00021,16.37429]
[1776661804968,45.29,74344.84,0.2,-0.52816,0.00021,16.37429]
[1776661804990,45.29,74344.84,0.2,-0.52816,0.00021,16.37429]
[1776661805004,45.29,74344.84,0.2,-0.52816,0.00021,16.37429]
[1776661804997,45.3,74335.38,0.2,-0.53017,0.00021,16.36616]
[1776661805135,45.3,74335.38,0.2,-0.53017,0.00021,16.36616]
[1776661805925,45.3,74335.38,0.2,-0.53017,0.00021,16.36616]
[1776661806072,45.3,74335.38,0.2,-0.53017,0.00021,16.36616]
[1776661805990,45.3,74321.24,0.2,-0.53319,0.00021,16.35318]
[1776661806180,45.3,74321.24,0.2,-0.53319,0.00021,16.35318]
[1776661806522,45.3,74321.24,0.2,-0.53319,0.00021,16.35318]
[1776661806585,45.3,74321.24,0.2,-0.53319,0.00021,16.35318]
[1776661806869,45.3,74321.24,0.2,-0.53319,0.00021,16.35318]
[1776661806891,45.3,74321.24,0.2,-0.53319,0.00021,16.35318]
[1776661806940,45.3,74321.24,0.2,-0.53319,0.00021,16.35318]
[1776661806984,45.3,74321.24,0.2,-0.53319,0.00021,16.35318]
[1776661807010,45.3,74300.01,0.2,-0.53771,0.00021,16.33194]
[1776661807392,45.3,74300.01,0.2,-0.53771,0.00021,16.33194]
[1776661807446,45.3,74291.6,0.2,-0.53951,0.00021,16.32295]
[1776661809436,45.3,74291.6,0.2,-0.53951,0.00021,16.32295]
[1776661809683,45.3,74291.6,0.2,-0.53951,0.00021,16.32295]
[1776661809690,45.3,74291.6,0.2,-0.53951,0.00021,16.32295]
[1776661809740,45.3,74291.6,0.2,-0.53951,0.00021,16.32295]
[1776661809812,45.3,74291.6,0.2,-0.53951,0.00021,16.32295]
[1776661809815,45.3,74291.6,0.2,-0.53951,0.00021,16.32295]
[1776661809860,45.3,74291.6,0.2,-0.53951,0.00021,16.32295]
[1776661809876,45.3,74289.0,0.2,-0.54006,0.00021,16.32011]
[1776661810464,45.3,74289.0,0.2,-0.54006,0.00021,16.32011]
[1776661811054,45.3,74285.95,0.2,-0.54071,0.00021,16.31674]
[1776661812243,45.31,74285.95,0.2,-0.54071,0.00021,16.31674]
[1776661812294,45.31,74285.95,0.2,-0.54071,0.00021,16.31674]
[1776661812322,45.31,74285.95,0.2,-0.54071,0.00021,16.31674]
[1776661812545,45.31,74285.95,0.2,-0.54071,0.00021,16.31674]
[1776661812599,45.31,74285.95,0.2,-0.54071,0.00021,16.31674]
[1776661812661,45.31,74285.95,0.2,-0.54071,0.00021,16.31674]
[1776661812762,45.31,74293.25,0.2,-0.53915,0.00021,16.32476]
[1776661814673,45.31,74297.31,0.2,-0.53828,0.00021,16.32912]
[1776661815504,45.31,74297.31,0.2,-0.53828,0.00021,16.32912]
[1776661815554,45.31,74297.31,0.2,-0.53828,0.00021,16.32912]
[1776661815604,45.31,74297.42,0.2,-0.53826,0.00021,16.32924]
[1776661819623,45.31,74299.9,0.2,-0.53773,0.00021,16.33187]
[1776661819631,45.31,74299.9,0.2,-0.53773,0.00021,16.33187]
[1776661819708,45.31,74299.9,0.2,-0.53773,0.00021,16.33187]
[1776661819734,45.31,74299.9,0.2,-0.53773,0.00021,16.33187]
[1776661819784,45.31,74299.9,0.2,-0.53773,0.00021,16.33187]
[1776661820063,45.31,74299.9,0.2,-0.53773,0.00021,16.33187]
[1776661819863,45.31,74300.27,0.2,-0.53765,0.00021,16.33226]
[1776661823508,45.31,74305.61,0.2,-0.53651,0.00021,16.33779]
[1776661826005,45.31,74306.65,0.2,-0.53628,0.00021,16.33886]
[1776661827489,45.31,74302.51,0.2,-0.53717,0.00021,16.33461]
[1776661830511,45.32,74298.14,0.2,-0.5381,0.00021,16.33003]
[1776661834539,45.32,74294.51,0.2,-0.53888,0.00021,16.32104]
[1776661839573,45.32,74295.99,0.2,-0.53856,0.00021,16.32264]
[1776661844053,45.32,74295.99,0.2,-0.53856,0.00021,16.32264]
[1776661849644,45.33,74296.37,0.2,-0.53847,0.00021,16.32308]
[1776661852066,45.33,74295.02,0.2,-0.53876,0.00021,16.32164]
[1776661852092,45.33,74295.02,0.2,-0.53876,0.00021,16.32164]
[1776661852252,45.33,74294.92,0.2,-0.53878,0.00021,16.32154]
[1776661852398,45.33,74294.92,0.2,-0.53878,0.00021,16.32154]
[1776661852444,45.33,74294.92,0.2,-0.53878,0.00021,16.32154]
[1776661852451,45.33,74294.92,0.2,-0.53878,0.00021,16.32154]
[1776661852564,45.33,74294.92,0.2,-0.53878,0.00021,16.32154]
[1776661852594,45.33,74294.92,0.2,-0.53878,0.00021,16.32154]
[1776661852666,45.33,74295.77,0.2,-0.5386,0.00021,16.32245]
[1776661853672,45.33,74292.52,0.2,-0.53929,0.00021,16.31896]
[1776661854679,45.33,74287.81,0.2,-0.54029,0.00021,16.31381]
[1776661857175,45.34,74289.74,0.2,-0.53988,0.00021,16.31594]
[1776661859240,45.34,74290.95,0.2,-0.53962,0.00021,16.31727]
[1776661859715,45.34,74295.14,0.2,-0.53873,0.00021,16.32181]
[1776661864749,45.34,74293.01,0.2,-0.53917,0.00021,16.31954]
[1776661865757,45.34,74289.9,0.2,-0.53984,0.00021,16.31615]
[1776661866917,45.34,74286.35,0.2,-0.54059,0.00021,16.31223]
[1776661870792,45.35,74291.33,0.2,-0.53953,0.00021,16.31773]
[1776661875827,45.35,74290.6,0.2,-0.53968,0.00021,16.31695]
[1776661882152,45.36,74289.81,0.2,-0.53984,0.00021,16.31611]
[1776661882161,45.36,74289.81,0.2,-0.53984,0.00021,16.31611]
[1776661882205,45.36,74289.06,0.2,-0.54,0.00021,16.31529]
[1776661882221,45.36,74289.06,0.2,-0.54,0.00021,16.31529]
[1776661882252,45.36,74289.06,0.2,-0.54,0.00021,16.31529]
[1776661882449,45.36,74289.06,0.2,-0.54,0.00021,16.31529]
[1776661882875,45.36,74288.21,0.2,-0.54018,0.00021,16.31436]
[1776661887677,45.37,74287.49,0.2,-0.54033,0.00021,16.3136]
[1776661892947,45.38,74288.73,0.2,-0.54007,0.00021,16.30988]
[1776661895825,45.38,74289.62,0.2,-0.53988,0.00021,16.31086]
[1776661895848,45.38,74289.62,0.2,-0.53988,0.00021,16.31086]
[1776661895924,45.38,74290.22,0.2,-0.53975,0.00021,16.31153]
[1776661899995,45.38,74286.61,0.2,-0.54052,0.00021,16.30754]
[1776661905036,45.37,74286.8,0.2,-0.54048,0.00021,16.30774]
[1776661909242,45.38,74289.04,0.2,-0.54,0.00021,16.31022]
[1776661909247,45.38,74289.04,0.2,-0.54,0.00021,16.31022]
[1776661909260,45.38,74289.04,0.2,-0.54,0.00021,16.31022]
[1776661911094,45.38,74294.49,0.2,-0.53884,0.00021,16.31614]
[1776661915742,45.38,74294.31,0.2,-0.53887,0.00021,16.31598]
[1776661915787,45.38,74294.31,0.2,-0.53887,0.00021,16.31598]
[1776661915886,45.38,74294.31,0.2,-0.53887,0.00021,16.31598]
[1776661916127,45.39,74294.4,0.2,-0.53885,0.00021,16.31608]
[1776661921146,45.39,74294.54,0.2,-0.53882,0.00021,16.31624]
[1776661921362,45.39,74294.54,0.2,-0.53882,0.00021,16.31624]
[1776661922360,45.39,74294.92,0.2,-0.53873,0.00021,16.31666]
[1776661922454,45.39,74294.92,0.2,-0.53873,0.00021,16.31666]
[1776661923165,45.39,74288.84,0.2,-0.54002,0.00021,16.31007]
[1776661926182,45.4,74285.1,0.2,-0.54082,0.00021,16.30595]
[1776661931217,45.4,74283.03,0.2,-0.54125,0.00021,16.30365]
[1776661933886,45.4,74283.03,0.2,-0.54125,0.00021,16.30365]
[1776661938201,45.4,74282.54,0.2,-0.54135,0.00021,16.30311]
[1776661938224,45.4,74282.54,0.2,-0.54135,0.00021,16.30311]
[1776661938229,45.4,74282.54,0.2,-0.54135,0.00021,16.30311]
[1776661938264,45.4,74282.17,0.2,-0.54143,0.00021,16.3027]
[1776661938305,45.4,74282.17,0.2,-0.54143,0.00021,16.3027]
[1776661938406,45.4,74281.87,0.2,-0.54149,0.00021,16.30236]
[1776661939344,45.4,74281.87,0.2,-0.54149,0.00021,16.30236]
[1776661939378,45.4,74276.93,0.2,-0.54255,0.00021,16.29672]
[1776661945759,45.4,74277.78,0.2,-0.54237,0.00021,16.29769]
[1776661946798,45.4,74277.8,0.2,-0.54236,0.00021,16.29771]
[1776661948717,45.4,74279.37,0.2,-0.54203,0.00021,16.29951]
[1776661948818,45.4,74282.73,0.2,-0.54132,0.00021,16.30332]
[1776661949338,45.4,74282.73,0.2,-0.54132,0.00021,16.30332]
[1776661949388,45.4,74282.73,0.2,-0.54132,0.00021,16.30332]
[1776661949733,45.4,74282.73,0.2,-0.54132,0.00021,16.30332]
[1776661951983,45.4,74283.79,0.2,-0.54109,0.00021,16.3045]
[1776661951997,45.4,74283.79,0.2,-0.54109,0.00021,16.3045]
[1776661952149,45.4,74283.79,0.2,-0.54109,0.00021,16.3045]
[1776661960421,45.4,74281.69,0.2,-0.54156,0.00021,16.29698]
[1776661963134,45.39,74285.46,0.2,-0.54076,0.00021,16.30121]
[1776661963654,45.39,74285.46,0.2,-0.54076,0.00021,16.30121]
[1776661969041,45.39,74285.85,0.2,-0.54068,0.00021,16.30163]
[1776661973796,45.39,74283.15,0.2,-0.54125,0.00021,16.2986]
[1776661973813,45.39,74283.15,0.2,-0.54125,0.00021,16.2986]
[1776661973832,45.39,74283.15,0.2,-0.54125,0.00021,16.2986]
[1776661974036,45.39,74283.39,0.2,-0.5412,0.00021,16.29887]
[1776661974706,45.39,74283.39,0.2,-0.5412,0.00021,16.29887]
[1776661975182,45.39,74283.39,0.2,-0.5412,0.00021,16.29887]
[1776661975293,45.39,74283.72,0.2,-0.54113,0.00021,16.29923]
[1776661975326,45.39,74283.72,0.2,-0.54113,0.00021,16.29923]
[1776661975401,45.39,74283.72,0.2,-0.54113,0.00021,16.29923]
[1776661975570,45.39,74283.72,0.2,-0.54113,0.00021,16.29923]
[1776661975611,45.39,74283.72,0.2,-0.54113,0.00021,16.29923]
[1776661975671,45.39,74283.72,0.2,-0.54113,0.00021,16.29923]
[1776661975700,45.39,74283.72,0.2,-0.54113,0.00021,16.29923]
[1776661975807,45.39,74283.72,0.2,-0.54113,0.00021,16.29923]
[1776661975864,45.39,74289.97,0.2,-0.5398,0.00021,16.30616]
[1776661978144,45.39,74289.97,0.2,-0.5398,0.00021,16.30615]
[1776661978200,45.39,74289.97,0.2,-0.5398,0.00021,16.30615]
[1776661978244,45.39,74303.45,0.2,-0.53693,0.00021,16.32048]
[1776661979404,45.39,74303.45,0.2,-0.53693,0.00021,16.32048]
[1776661979469,45.39,74303.45,0.2,-0.53693,0.00021,16.32048]
[1776661979554,45.39,74307.15,0.2,-0.53615,0.00021,16.32426]
[1776661981641,45.39,74308.07,0.2,-0.53595,0.00021,16.32519]
[1776661982461,45.39,74308.99,0.2,-0.53575,0.00021,16.32612]
[1776661982497,45.39,74308.99,0.2,-0.53575,0.00021,16.32612]
[1776661983106,45.39,74308.99,0.2,-0.53575,0.00021,16.32612]
[1776661983145,45.39,74308.99,0.2,-0.53575,0.00021,16.32612]
[1776661983246,45.39,74310.8,0.2,-0.53537,0.00021,16.32794]
[1776661984556,45.39,74310.8,0.2,-0.53536,0.00021,16.32795]
[1776661984591,45.39,74310.8,0.2,-0.53536,0.00021,16.32795]
[1776661984700,45.39,74310.8,0.2,-0.53536,0.00021,16.32795]
[1776661984801,45.39,74314.12,0.2,-0.53466,0.00021,16.33123]
[1776661985473,45.39,74314.12,0.2,-0.53466,0.00021,16.33123]
[1776661985519,45.39,74314.12,0.2,-0.53466,0.00021,16.33123]
[1776661985610,45.39,74314.12,0.2,-0.53466,0.00021,16.33123]
[1776661985666,45.39,74314.12,0.2,-0.53466,0.00021,16.33123]
[1776661985727,45.39,74314.12,0.2,-0.53466,0.00021,16.33123]
[1776661987647,45.4,74314.03,0.2,-0.53467,0.00021,16.33117]
[1776661993495,45.41,74312.36,0.2,-0.53501,0.00021,16.32955]
[1776662001709,45.41,74309.4,0.2,-0.53564,0.00021,16.32662]
[1776662003723,45.41,74313.2,0.2,-0.53483,0.00021,16.33039]
[1776662005738,45.41,74316.22,0.2,-0.53419,0.00021,16.33335]
[1776662011036,45.41,74316.97,0.2,-0.53403,0.00021,16.33407]
[1776662011074,45.41,74316.97,0.2,-0.53403,0.00021,16.33407]
[1776662011175,45.41,74319.86,0.2,-0.53343,0.00021,16.33171]
[1776662015105,45.41,74319.89,0.2,-0.53342,0.00021,16.33174]
[1776662015147,45.41,74319.89,0.2,-0.53342,0.00021,16.33174]
[1776662015163,45.41,74319.89,0.2,-0.53342,0.00021,16.33174]
[1776662015249,45.41,74319.64,0.2,-0.53347,0.00021,16.33151]
[1776662020346,45.42,74317.37,0.2,-0.53395,0.00021,16.32935]
[1776662025878,45.43,74315.14,0.2,-0.53442,0.00021,16.32723]
[1776662030913,45.44,74315.06,0.2,-0.53442,0.00021,16.32718]
[1776662037656,45.45,74314.81,0.2,-0.53447,0.00021,16.32697]
[1776662042997,45.46,74314.52,0.2,-0.53452,0.00021,16.32672]
[1776662044489,45.46,74314.52,0.2,-0.53452,0.00021,16.32672]
[1776662044519,45.46,74314.52,0.2,-0.53452,0.00021,16.32672]
[1776662045011,45.46,74314.37,0.2,-0.53455,0.00021,16.32658]
[1776662046019,45.46,74318.21,0.2,-0.53373,0.00021,16.33031]
[1776662048651,45.47,74319.54,0.2,-0.53345,0.00021,16.33159]
[1776662048713,45.47,74319.54,0.2,-0.53345,0.00021,16.33159]
[1776662049039,45.47,74318.81,0.2,-0.5336,0.00021,16.33089]
[1776662054074,45.46,74320.09,0.2,-0.53333,0.00021,16.3321]
[1776662055798,45.46,74320.37,0.2,-0.53327,0.00021,16.33237]
[1776662055819,45.46,74320.37,0.2,-0.53327,0.00021,16.33237]
[1776662055899,45.46,74320.65,0.2,-0.53321,0.00021,16.33263]
[1776662063137,45.47,74320.43,0.2,-0.53325,0.00021,16.33245]
[1776662065155,45.47,74313.29,0.2,-0.53477,0.00021,16.32555]
[1776662070187,45.46,74312.99,0.2,-0.53485,0.00021,16.32521]
[1776662071047,45.46,74312.99,0.2,-0.53485,0.00021,16.32521]
[1776662071183,45.46,74312.99,0.2,-0.53485,0.00021,16.32521]
[1776662071258,45.45,74313.09,0.2,-0.53485,0.00021,16.32015]
[1776662077938,45.43,74312.94,0.2,-0.5349,0.00021,16.31994]
[1776662078929,45.43,74312.94,0.2,-0.5349,0.00021,16.31994]
[1776662079011,45.43,74312.94,0.2,-0.5349,0.00021,16.31994]
[1776662079250,45.43,74312.94,0.2,-0.5349,0.00021,16.31993]
[1776662080257,45.43,74309.06,0.2,-0.53572,0.00021,16.31608]
[1776662080908,45.43,74309.06,0.2,-0.53572,0.00021,16.31608]
[1776662080993,45.43,74309.06,0.2,-0.53572,0.00021,16.31608]
[1776662081263,45.43,74306.54,0.2,-0.53626,0.00021,16.31353]
[1776662082271,45.43,74299.41,0.2,-0.53778,0.00021,16.30617]
[1776662083361,45.43,74299.41,0.2,-0.53778,0.00021,16.30617]
[1776662083383,45.43,74294.55,0.2,-0.53881,0.00021,16.30102]
[1776662083412,45.43,74294.55,0.2,-0.53881,0.00021,16.30102]
[1776662089319,45.43,74295.08,0.2,-0.5387,0.00021,16.30159]
[1776662092343,45.43,74299.87,0.2,-0.53768,0.00021,16.30666]
[1776662096656,45.43,74299.61,0.2,-0.53774,0.00021,16.30639]
[1776662096730,45.43,74299.61,0.2,-0.53774,0.00021,16.30639]
[1776662096836,45.43,74299.61,0.2,-0.53774,0.00021,16.30639]
[1776662097228,45.43,74299.61,0.2,-0.53774,0.00021,16.30639]
[1776662097527,45.43,74300.64,0.2,-0.53752,0.00021,16.30747]
[1776662098004,45.43,74300.64,0.2,-0.53752,0.00021,16.30747]
[1776662098389,45.43,74347.66,0.2,-0.5275,0.00021,16.35136]
[1776662098673,45.43,74347.66,0.2,-0.5275,0.00021,16.35136]
[1776662099168,45.43,74347.66,0.2,-0.5275,0.00021,16.35136]
[1776662099395,45.43,74369.43,0.2,-0.52285,0.00021,16.3682]
[1776662099514,45.43,74369.43,0.2,-0.52285,0.00021,16.3682]
[1776662100450,45.43,74371.31,0.2,-0.52245,0.00021,16.36955]
[1776662100676,45.43,74371.31,0.2,-0.52245,0.00021,16.36955]
[1776662100824,45.43,74371.31,0.2,-0.52245,0.00021,16.36955]
[1776662101410,45.43,74370.12,0.2,-0.52271,0.00021,16.3687]
[1776662102416,45.43,74359.12,0.2,-0.52505,0.00021,16.36051]
[1776662103424,45.43,74355.44,0.2,-0.52584,0.00021,16.35764]
[1776662104447,45.43,74355.19,0.2,-0.52589,0.00021,16.35744]
[1776662105438,45.43,74351.37,0.2,-0.5267,0.00021,16.35439]
[1776662105663,45.43,74351.37,0.2,-0.5267,0.00021,16.35439]
[1776662105704,45.43,74351.37,0.2,-0.5267,0.00021,16.35439]
[1776662106445,45.43,74347.41,0.2,-0.52755,0.00021,16.35116]
[1776662107745,45.43,74346.09,0.2,-0.52783,0.00021,16.35007]
[1776662111061,45.43,74344.99,0.2,-0.52806,0.00021,16.34915]
[1776662111113,45.43,74344.99,0.2,-0.52806,0.00021,16.34915]
[1776662111480,45.43,74344.63,0.2,-0.52814,0.00021,16.34885]
[1776662112757,45.43,74344.63,0.2,-0.52814,0.00021,16.34885]
[1776662113778,45.43,74343.75,0.2,-0.52833,0.00021,16.34811]
[1776662114790,45.43,74340.75,0.2,-0.52897,0.00021,16.34556]
[1776662114808,45.43,74340.75,0.2,-0.52897,0.00021,16.34556]
[1776662115508,45.44,74338.94,0.2,-0.52935,0.00021,16.34401]
[1776662119425,45.44,74337.4,0.2,-0.52968,0.00021,16.34267]
[1776662122075,45.44,74335.27,0.2,-0.53013,0.00021,16.34081]
[1776662122079,45.44,74335.27,0.2,-0.53013,0.00021,16.34081]
[1776662122142,45.44,74335.27,0.2,-0.53013,0.00021,16.34081]
[1776662122245,45.44,74335.85,0.2,-0.53001,0.00021,16.34132]
[1776662127592,45.44,74335.14,0.2,-0.53016,0.00021,16.34071]
[1776662130722,45.45,74334.53,0.2,-0.53028,0.00021,16.34018]
[1776662130811,45.45,74334.53,0.2,-0.53028,0.00021,16.34018]
[1776662130868,45.45,74334.53,0.2,-0.53028,0.00021,16.34018]
[1776662130884,45.45,74334.53,0.2,-0.53028,0.00021,16.34018]
[1776662131406,45.45,74334.53,0.2,-0.53028,0.00021,16.34018]
[1776662131479,45.45,74334.53,0.2,-0.53028,0.00021,16.34018]
[1776662131517,45.45,74334.53,0.2,-0.53028,0.00021,16.34018]
[1776662131489,45.45,74334.52,0.2,-0.5303,0.00021,16.33504]
[1776662131577,45.45,74334.52,0.2,-0.5303,0.00021,16.33504]
[1776662131679,45.45,74334.52,0.2,-0.5303,0.00021,16.33504]
[1776662131703,45.45,74334.52,0.2,-0.5303,0.00021,16.33504]
[1776662131751,45.45,74334.52,0.2,-0.5303,0.00021,16.33504]
[1776662132150,45.45,74334.52,0.2,-0.5303,0.00021,16.33504]
[1776662132198,45.45,74334.52,0.2,-0.5303,0.00021,16.33504]
[1776662132248,45.45,74324.11,0.2,-0.53252,0.00021,16.32557]
[1776662133251,45.45,74314.37,0.2,-0.53459,0.00021,16.31626]
[1776662133637,45.45,74314.37,0.2,-0.53459,0.00021,16.31626]
[1776662134641,45.44,74311.89,0.2,-0.53512,0.00021,16.31381]
[1776662135648,45.44,74308.51,0.2,-0.53584,0.00021,16.31044]
[1776662136714,45.44,74308.51,0.2,-0.53584,0.00021,16.31044]
[1776662136777,45.44,74308.51,0.2,-0.53584,0.00021,16.31044]
[1776662136894,45.44,74308.51,0.2,-0.53584,0.00021,16.31044]
[1776662136982,45.44,74309.75,0.2,-0.53558,0.00021,16.31168]
[1776662140389,45.44,74305.14,0.2,-0.53656,0.00021,16.30702]
[1776662143368,45.44,74304.44,0.2,-0.53671,0.00021,16.30631]
[1776662148962,45.45,74304.84,0.2,-0.53662,0.00021,16.30672]
[1776662149004,45.45,74304.84,0.2,-0.53662,0.00021,16.30672]
[1776662149060,45.45,74303.72,0.2,-0.53686,0.00021,16.30557]
[1776662150459,45.45,74309.24,0.2,-0.53568,0.00021,16.31118]
[1776662151760,45.45,74304.33,0.2,-0.53673,0.00021,16.3062]
[1776662156799,45.45,74303.77,0.2,-0.53685,0.00021,16.30563]
[1776662160529,45.45,74299.91,0.2,-0.53767,0.00021,16.30163]
[1776662160826,45.45,74299.91,0.2,-0.53767,0.00021,16.30163]
[1776662160873,45.45,74299.91,0.2,-0.53767,0.00021,16.30163]
[1776662161343,45.45,74299.91,0.2,-0.53767,0.00021,16.30163]
[1776662161390,45.45,74299.91,0.2,-0.53767,0.00021,16.30163]
[1776662161421,45.45,74299.91,0.2,-0.53767,0.00021,16.30163]
[1776662161464,45.45,74298.51,0.2,-0.53797,0.00021,16.30016]
[1776662161946,45.45,74294.65,0.2,-0.53879,0.00021,16.29607]
[1776662163847,45.45,74290.24,0.2,-0.53973,0.00021,16.29131]
[1776662169887,45.45,74288.88,0.2,-0.54002,0.00021,16.28981]
[1776662170691,45.45,74288.88,0.2,-0.54002,0.00021,16.28981]
[1776662173156,45.45,74288.14,0.2,-0.54018,0.00021,16.289]
[1776662173923,45.45,74288.06,0.2,-0.54019,0.00021,16.2889]
[1776662173990,45.45,74288.06,0.2,-0.54019,0.00021,16.2889]
[1776662174411,45.45,74283.34,0.2,-0.5412,0.00021,16.28365]
[1776662175931,45.44,74277.32,0.2,-0.54248,0.00021,16.27681]
[1776662179824,45.44,74277.56,0.2,-0.54243,0.00021,16.27708]
[1776662179957,45.44,74280.59,0.2,-0.54179,0.00021,16.28053]
[1776662181088,45.44,74280.59,0.2,-0.54179,0.00021,16.28053]
[1776662187010,45.44,74280.29,0.2,-0.54186,0.00021,16.28017]
[1776662193050,45.43,74280.1,0.2,-0.54192,0.00021,16.27479]
[1776662197080,45.43,74283.51,0.2,-0.5412,0.00021,16.27863]
[1776662205135,45.42,74282.43,0.2,-0.54143,0.00021,16.27738]
[1776662209163,45.42,74278.7,0.2,-0.54223,0.00021,16.27313]
[1776662211179,45.42,74275.17,0.2,-0.54298,0.00021,16.26905]
[1776662212186,45.42,74272.21,0.2,-0.54362,0.00021,16.26558]
[1776662216214,45.42,74275.25,0.2,-0.54297,0.00021,16.26913]
[1776662223261,45.41,74275.15,0.2,-0.543,0.00021,16.26899]
[1776662224669,45.41,74274.95,0.2,-0.54304,0.00021,16.26876]
[1776662224712,45.41,74274.95,0.2,-0.54304,0.00021,16.26876]
[1776662226282,45.41,74278.84,0.2,-0.54221,0.00021,16.27324]
[1776662233330,45.41,74280.93,0.2,-0.54177,0.00021,16.27561]
[1776662240082,45.4,74279.21,0.2,-0.54214,0.00021,16.27363]
[1776662246419,45.4,74279.21,0.2,-0.54214,0.00021,16.27362]
[1776662251458,45.4,74278.54,0.2,-0.54231,0.00021,16.26769]
[1776662254151,45.4,74279.8,0.2,-0.54204,0.00021,16.26914]
[1776662255110,45.4,74280.24,0.2,-0.54194,0.00021,16.26965]
[1776662255191,45.4,74280.24,0.2,-0.54194,0.00021,16.26965]
[1776662255380,45.4,74280.24,0.2,-0.54194,0.00021,16.26965]
[1776662255485,45.4,74281.37,0.2,-0.5417,0.00021,16.27094]
[1776662256203,45.4,74281.37,0.2,-0.5417,0.00021,16.27094]
[1776662256256,45.4,74281.37,0.2,-0.5417,0.00021,16.27094]
[1776662256432,45.4,74281.37,0.2,-0.5417,0.00021,16.27094]
[1776662256533,45.41,74290.23,0.2,-0.53981,0.00021,16.28082]
[1776662257977,45.41,74290.23,0.2,-0.53981,0.00021,16.28082]
[1776662260521,45.41,74294.48,0.2,-0.5389,0.00021,16.28544]
[1776662264549,45.41,74287.74,0.2,-0.54033,0.00021,16.27811]
[1776662265554,45.41,74284.29,0.2,-0.54106,0.00021,16.27428]
[1776662270590,45.42,74284.95,0.2,-0.54091,0.00021,16.27505]
[1776662275625,45.43,74287.22,0.2,-0.54042,0.00021,16.27761]
[1776662276472,45.43,74287.22,0.2,-0.54042,0.00021,16.27761]
[1776662278648,45.43,74281.63,0.2,-0.54161,0.00021,16.27138]
[1776662283562,45.44,74279.1,0.2,-0.54214,0.00021,16.26853]
[1776662283625,45.44,74279.1,0.2,-0.54214,0.00021,16.26853]
[1776662283682,45.44,74278.97,0.2,-0.54217,0.00021,16.26838]
[1776662283707,45.44,74278.97,0.2,-0.54217,0.00021,16.26838]
[1776662284689,45.44,74275.86,0.2,-0.54283,0.00021,16.2648]
[1776662286699,45.44,74270.8,0.2,-0.54391,0.00021,16.25888]
[1776662287042,45.44,74270.8,0.2,-0.54391,0.00021,16.25888]
[1776662287062,45.44,74270.8,0.2,-0.54391,0.00021,16.25888]
[1776662287114,45.44,74270.8,0.2,-0.54391,0.00021,16.25888]
[1776662287246,45.44,74270.74,0.2,-0.54392,0.00021,16.25881]
[1776662290753,45.44,74267.75,0.2,-0.54456,0.00021,16.25526]
[1776662292861,45.44,74268.35,0.2,-0.54443,0.00021,16.25598]
[1776662292871,45.44,74278.12,0.2,-0.54235,0.00021,16.26741]
[1776662294310,45.44,74283.97,0.2,-0.5411,0.00021,16.27405]
[1776662295785,45.44,74282.37,0.2,-0.54144,0.00021,16.27225]
[1776662297485,45.44,74263.75,0.2,-0.54541,0.00021,16.25044]
[1776662298379,45.44,74265.47,0.2,-0.54504,0.00021,16.25252]
[1776662303843,45.44,74268.28,0.2,-0.54444,0.00021,16.25591]
[1776662305857,45.44,74267.83,0.2,-0.54453,0.00021,16.25538]
[1776662311896,45.45,74268.73,0.2,-0.54436,0.00021,16.25132]
[1776662314479,45.45,74275.63,0.2,-0.54289,0.00021,16.25943]
[1776662315926,45.45,74278.86,0.2,-0.5422,0.00021,16.26315]
[1776662320959,45.45,74278.19,0.2,-0.54234,0.00021,16.26238]
[1776662325995,45.45,74277.59,0.2,-0.54247,0.00021,16.26169]
[1776662331034,45.45,74277.32,0.2,-0.54253,0.00021,16.26139]
[1776662332292,45.45,74277.32,0.2,-0.54253,0.00021,16.26139]
[1776662333277,45.45,74278.54,0.2,-0.54227,0.00021,16.26279]
[1776662334303,45.45,74278.54,0.2,-0.54227,0.00021,16.26279]
[1776662336385,45.45,74279.1,0.2,-0.54215,0.00021,16.26343]
[1776662336388,45.45,74274.76,0.2,-0.54307,0.00021,16.25842]
[1776662342112,45.45,74273.23,0.2,-0.54339,0.00021,16.25665]
[1776662347147,45.45,74271.6,0.2,-0.54374,0.00021,16.25474]
[1776662352181,45.45,74268.79,0.2,-0.54433,0.00021,16.25143]
[1776662353943,45.45,74268.79,0.2,-0.54433,0.00021,16.25143]
[1776662359233,45.46,74268.29,0.2,-0.54444,0.00021,16.25085]
[1776662364265,45.46,74271.32,0.2,-0.54379,0.00021,16.25446]
[1776662369302,45.46,74269.92,0.2,-0.54408,0.00021,16.25282]
[1776662371209,45.46,74269.92,0.2,-0.54408,0.00021,16.25282]
[1776662371420,45.46,74269.92,0.2,-0.54408,0.00021,16.25282]
[1776662372961,45.46,74268.39,0.2,-0.54442,0.00021,16.24586]
[1776662373337,45.46,74258.06,0.2,-0.54662,0.00021,16.23328]
[1776662374616,45.46,74254.78,0.2,-0.54733,0.00021,16.22918]
[1776662375023,45.46,74254.78,0.2,-0.54733,0.00021,16.22918]
[1776662375124,45.46,74254.78,0.2,-0.54733,0.00021,16.22918]
[1776662375190,45.46,74254.78,0.2,-0.54733,0.00021,16.22918]
[1776662375384,45.46,74243.87,0.2,-0.54965,0.00021,16.21519]
[1776662377389,45.45,74238.61,0.2,-0.55077,0.00021,16.20825]
[1776662381414,45.46,74242.77,0.2,-0.54987,0.00021,16.2138]
[1776662384435,45.47,74239.33,0.2,-0.5506,0.00021,16.20931]
[1776662387457,45.48,74235.35,0.2,-0.55144,0.00021,16.20404]
[1776662392490,45.49,74235.41,0.2,-0.55141,0.00021,16.2042]
[1776662396519,45.49,74232.02,0.2,-0.55212,0.00021,16.19967]
[1776662401553,45.5,74229.3,0.2,-0.55268,0.00021,16.19603]
[1776662403569,45.51,74225.09,0.2,-0.55357,0.00021,16.19026]
[1776662405583,45.51,74228.62,0.2,-0.55282,0.00021,16.19516]
[1776662407903,45.51,74226.82,0.2,-0.5532,0.00021,16.1927]
[1776662407906,45.51,74226.82,0.2,-0.5532,0.00021,16.1927]
[1776662407921,45.51,74226.82,0.2,-0.5532,0.00021,16.1927]
[1776662408610,45.52,74226.4,0.2,-0.55328,0.00021,16.19216]
[1776662413641,45.52,74223.57,0.2,-0.55387,0.00021,16.18828]
[1776662419683,45.54,74221.75,0.2,-0.55424,0.00021,16.18582]
[1776662424123,45.54,74221.88,0.2,-0.5542,0.00021,16.18606]
[1776662424126,45.54,74221.88,0.2,-0.5542,0.00021,16.18606]
[1776662424148,45.54,74221.88,0.2,-0.5542,0.00021,16.18606]
[1776662424717,45.54,74222.73,0.2,-0.55402,0.00021,16.18725]
[1776662429753,45.55,74221.77,0.2,-0.55421,0.00021,16.18599]
[1776662434128,45.56,74218.71,0.2,-0.55487,0.00021,16.17657]
[1776662434285,45.56,74218.71,0.2,-0.55487,0.00021,16.17657]
[1776662434302,45.56,74218.71,0.2,-0.55487,0.00021,16.17657]
[1776662434787,45.56,74218.57,0.2,-0.5549,0.00021,16.17637]
[1776662435794,45.56,74207.13,0.2,-0.55732,0.00021,16.15989]
[1776662436801,45.56,74203.64,0.2,-0.55806,0.00021,16.15475]
[1776662438502,45.56,74204.32,0.2,-0.55791,0.00021,16.15577]
[1776662443850,45.57,74206.62,0.2,-0.55742,0.00021,16.1592]
[1776662449628,45.57,74209.23,0.2,-0.55686,0.00021,16.16305]
[1776662450795,45.57,74209.23,0.2,-0.55686,0.00021,16.16306]
[1776662450820,45.57,74209.23,0.2,-0.55686,0.00021,16.16306]
[1776662450900,45.57,74210.19,0.2,-0.55665,0.00021,16.16447]
[1776662455663,45.58,74210.05,0.2,-0.55668,0.00021,16.16428]
[1776662455732,45.58,74210.05,0.2,-0.55668,0.00021,16.16428]
[1776662455833,45.58,74210.62,0.2,-0.55656,0.00021,16.16513]
[1776662459155,45.58,74210.62,0.2,-0.55656,0.00021,16.16513]
[1776662459194,45.58,74210.62,0.2,-0.55656,0.00021,16.16513]
[1776662459356,45.58,74211.52,0.2,-0.55636,0.00021,16.16645]
[1776662460971,45.58,74208.13,0.2,-0.55708,0.00021,16.16154]
[1776662466846,45.59,74209.04,0.2,-0.55688,0.00021,16.1629]
[1776662467725,45.59,74209.04,0.2,-0.55688,0.00021,16.1629]
[1776662467785,45.59,74209.04,0.2,-0.55688,0.00021,16.1629]
[1776662470103,45.59,74210.97,0.2,-0.55646,0.00021,16.16574]
[1776662470143,45.59,74210.97,0.2,-0.55646,0.00021,16.16574]
[1776662470245,45.59,74212.19,0.2,-0.5562,0.00021,16.16751]
[1776662470940,45.59,74212.19,0.2,-0.5562,0.00021,16.16751]
[1776662470974,45.59,74212.19,0.2,-0.5562,0.00021,16.16751]
[1776662471876,45.59,74212.19,0.2,-0.5562,0.00021,16.16751]
[1776662471044,45.59,74210.7,0.2,-0.55652,0.00021,16.16536]
[1776662471955,45.59,74210.7,0.2,-0.55652,0.00021,16.16536]
[1776662472167,45.59,74210.7,0.2,-0.55652,0.00021,16.16536]
[1776662472237,45.59,74210.7,0.2,-0.55652,0.00021,16.16536]
[1776662472327,45.59,74203.82,0.2,-0.55797,0.00021,16.15529]
[1776662473202,45.59,74203.82,0.2,-0.55797,0.00021,16.15529]
[1776662473252,45.59,74203.82,0.2,-0.55797,0.00021,16.15529]
[1776662473868,45.59,74203.82,0.2,-0.55797,0.00021,16.15529]
[1776662473882,45.6,74197.47,0.2,-0.55931,0.00021,16.14582]
[1776662473916,45.6,74197.47,0.2,-0.55931,0.00021,16.14582]
[1776662474302,45.6,74197.47,0.2,-0.55931,0.00021,16.14582]
[1776662474339,45.6,74197.47,0.2,-0.55931,0.00021,16.14582]
[1776662479339,45.6,74197.38,0.2,-0.55932,0.00021,16.14575]
[1776662479401,45.6,74197.38,0.2,-0.55932,0.00021,16.14575]
[1776662479439,45.6,74197.89,0.2,-0.55921,0.00021,16.14653]
[1776662481749,45.6,74197.89,0.2,-0.55921,0.00021,16.14655]
[1776662481770,45.6,74197.89,0.2,-0.55921,0.00021,16.14655]
[1776662481839,45.61,74203.8,0.2,-0.55795,0.00021,16.1554]
[1776662483796,45.61,74210.44,0.2,-0.55655,0.00021,16.16514]
[1776662485142,45.61,74213.44,0.2,-0.55591,0.00021,16.16948]
[1776662489094,45.61,74213.82,0.2,-0.55583,0.00021,16.17005]
[1776662489147,45.61,74213.82,0.2,-0.55583,0.00021,16.17005]
[1776662489393,45.62,74216.54,0.2,-0.55525,0.00021,16.17394]
[1776662490171,45.62,74216.54,0.2,-0.55525,0.00021,16.17394]
[1776662490214,45.62,74216.54,0.2,-0.55525,0.00021,16.17394]
[1776662490272,45.62,74218.14,0.2,-0.55491,0.00021,16.17621]
[1776662493865,45.62,74220.9,0.2,-0.55434,0.00021,16.17495]
[1776662494227,45.62,74220.9,0.2,-0.55434,0.00021,16.17495]
[1776662494272,45.62,74220.9,0.2,-0.55434,0.00021,16.17495]
[1776662495211,45.62,74220.9,0.2,-0.55434,0.00021,16.17495]
[1776662497312,45.62,74220.57,0.2,-0.55441,0.00021,16.17449]
[1776662497348,45.62,74220.57,0.2,-0.55441,0.00021,16.17449]
[1776662497368,45.62,74219.81,0.2,-0.55457,0.00021,16.17343]
[1776662499345,45.62,74219.81,0.2,-0.55457,0.00021,16.17344]
[1776662499416,45.62,74219.81,0.2,-0.55457,0.00021,16.17344]
[1776662499442,45.62,74215.33,0.2,-0.55552,0.00021,16.16709]
[1776662504408,45.63,74215.64,0.2,-0.55545,0.00021,16.16756]
[1776662504492,45.63,74215.64,0.2,-0.55545,0.00021,16.16756]
[1776662504509,45.63,74215.77,0.2,-0.55542,0.00021,16.16775]
[1776662510315,45.63,74219.64,0.2,-0.55459,0.00021,16.17327]
[1776662512883,45.63,74223.17,0.2,-0.55384,0.00021,16.17822]
[1776662518371,45.63,74224.14,0.2,-0.55363,0.00021,16.17958]
[1776662522541,45.63,74225.48,0.2,-0.55335,0.00021,16.18144]
[1776662522600,45.63,74225.48,0.2,-0.55335,0.00021,16.18144]
[1776662522734,45.63,74225.48,0.2,-0.55335,0.00021,16.18144]
[1776662522779,45.63,74225.48,0.2,-0.55335,0.00021,16.18144]
[1776662522999,45.64,74225.75,0.2,-0.55329,0.00021,16.18181]
[1776662523407,45.64,74225.75,0.2,-0.55329,0.00021,16.18183]
[1776662524412,45.64,74231.07,0.2,-0.55216,0.00021,16.18912]
[1776662525420,45.64,74234.39,0.2,-0.55145,0.00021,16.19361]
[1776662528415,45.65,74235.07,0.2,-0.5513,0.00021,16.19454]
[1776662528505,45.65,74235.07,0.2,-0.5513,0.00021,16.19454]
[1776662530456,45.65,74238.46,0.2,-0.55058,0.00021,16.19908]
[1776662531461,45.65,74243.6,0.2,-0.54949,0.00021,16.20582]
[1776662533476,45.66,74240.36,0.2,-0.55017,0.00021,16.20161]
[1776662538512,45.66,74242.42,0.2,-0.54973,0.00021,16.20435]
[1776662544553,45.67,74241.97,0.2,-0.54981,0.00021,16.20382]
[1776662549587,45.68,74240.65,0.2,-0.55008,0.00021,16.20214]
[1776662551231,45.68,74240.71,0.2,-0.55007,0.00021,16.20222]
[1776662556952,45.68,74241.57,0.2,-0.5499,0.00021,16.19822]
[1776662562377,45.69,74240.94,0.2,-0.55002,0.00021,16.19744]
[1776662566711,45.7,74237.32,0.2,-0.55078,0.00021,16.19273]
[1776662573547,45.7,74237.06,0.2,-0.55083,0.00021,16.19241]
[1776662580807,45.71,74237.23,0.2,-0.55078,0.00021,16.1927]
[1776662584783,45.71,74238.77,0.2,-0.55045,0.00021,16.19475]
[1776662589033,45.72,74240.23,0.2,-0.55014,0.00021,16.19669]
[1776662589133,45.72,74240.23,0.2,-0.55014,0.00021,16.19669]
[1776662598995,45.72,74239.4,0.2,-0.55031,0.00021,16.19564]
[1776662599814,45.72,74239.4,0.2,-0.55031,0.00021,16.19564]
[1776662599829,45.72,74239.4,0.2,-0.55031,0.00021,16.19564]
[1776662599863,45.72,74239.4,0.2,-0.55031,0.00021,16.19564]
[1776662601005,45.73,74239.4,0.2,-0.5503,0.00021,16.19568]
[1776662600958,45.73,74234.03,0.2,-0.55143,0.00021,16.18856]
[1776662601314,45.73,74234.03,0.2,-0.55143,0.00021,16.18856]
[1776662601372,45.73,74234.03,0.2,-0.55143,0.00021,16.18856]
[1776662601438,45.73,74234.03,0.2,-0.55143,0.00021,16.18856]
[1776662601967,45.73,74224.76,0.2,-0.55339,0.00021,16.17598]
[1776662609014,45.73,74222.45,0.2,-0.55389,0.00021,16.17276]
[1776662610803,45.73,74222.33,0.2,-0.55391,0.00021,16.17259]
[1776662610843,45.73,74222.33,0.2,-0.55391,0.00021,16.17259]
[1776662610966,45.73,74222.33,0.2,-0.55391,0.00021,16.17259]
[1776662611066,45.72,74221.94,0.2,-0.55401,0.00021,16.16687]
[1776662612047,45.72,74210.99,0.2,-0.55633,0.00021,16.15136]
[1776662613056,45.73,74205.12,0.2,-0.55757,0.00021,16.14283]
[1776662617364,45.73,74206.4,0.2,-0.55729,0.00021,16.14473]
[1776662617413,45.73,74206.4,0.2,-0.55729,0.00021,16.14473]
[1776662618086,45.73,74206.77,0.2,-0.55721,0.00021,16.14527]
[1776662619713,45.73,74205.35,0.2,-0.55751,0.00021,16.14319]
[1776662619764,45.73,74205.35,0.2,-0.55751,0.00021,16.14319]
[1776662619833,45.73,74205.78,0.2,-0.55742,0.00021,16.14384]
[1776662620368,45.73,74205.78,0.2,-0.55742,0.00021,16.14384]
[1776662620392,45.73,74205.78,0.2,-0.55742,0.00021,16.14384]
[1776662620469,45.73,74204.95,0.2,-0.55759,0.00021,16.14262]
[1776662622831,45.73,74204.94,0.2,-0.5576,0.00021,16.14262]
[1776662623834,45.73,74205.52,0.2,-0.55747,0.00021,16.14348]
[1776662629167,45.74,74208.65,0.2,-0.5568,0.00021,16.1481]
[1776662631045,45.74,74208.65,0.2,-0.5568,0.00021,16.1481]
[1776662632811,45.74,74208.32,0.2,-0.55687,0.00021,16.14764]
[1776662632867,45.74,74208.32,0.2,-0.55687,0.00021,16.14764]
[1776662632913,45.74,74208.09,0.2,-0.55691,0.00021,16.14733]
[1776662635690,45.75,74206.23,0.2,-0.5573,0.00021,16.14464]
[1776662635728,45.75,74206.23,0.2,-0.5573,0.00021,16.14464]
[1776662635769,45.75,74206.7,0.2,-0.5572,0.00021,16.14533]
[1776662636718,45.75,74206.7,0.2,-0.5572,0.00021,16.14533]
[1776662636765,45.75,74206.7,0.2,-0.5572,0.00021,16.14533]
[1776662636819,45.75,74207.51,0.2,-0.55703,0.00021,16.14652]
[1776662643266,45.76,74209.55,0.2,-0.55658,0.00021,16.14956]
[1776662644783,45.76,74209.55,0.2,-0.55658,0.00021,16.14956]
[1776662644853,45.76,74209.55,0.2,-0.55658,0.00021,16.14956]
[1776662644884,45.76,74210.38,0.2,-0.55641,0.00021,16.15078]
[1776662645808,45.76,74210.38,0.2,-0.55641,0.00021,16.15078]
[1776662645850,45.76,74210.38,0.2,-0.55641,0.00021,16.15078]
[1776662645952,45.76,74210.38,0.2,-0.55641,0.00021,16.15077]
[1776662650020,45.76,74210.15,0.2,-0.55646,0.00021,16.15042]
[1776662650119,45.76,74210.15,0.2,-0.55646,0.00021,16.15042]
[1776662653876,45.75,74211.82,0.2,-0.55611,0.00021,16.15278]
[1776662653924,45.75,74211.82,0.2,-0.55611,0.00021,16.15278]
[1776662653977,45.75,74211.99,0.2,-0.55608,0.00021,16.15302]
[1776662659377,45.74,74210.62,0.2,-0.55638,0.00021,16.15099]
[1776662661391,45.74,74207.25,0.2,-0.55709,0.00021,16.14609]
[1776662670246,45.74,74206.32,0.2,-0.5573,0.00021,16.14469]
[1776662671276,45.73,74206.13,0.2,-0.55734,0.00021,16.14437]
[1776662671300,45.73,74206.13,0.2,-0.55734,0.00021,16.14437]
[1776662671377,45.73,74206.13,0.2,-0.55737,0.00021,16.13917]
[1776662672322,45.73,74206.13,0.2,-0.55737,0.00021,16.13917]
[1776662672344,45.73,74206.13,0.2,-0.55737,0.00021,16.13917]
[1776662672423,45.73,74206.13,0.2,-0.55737,0.00021,16.13916]
[1776662678419,45.73,74206.13,0.2,-0.55737,0.00021,16.13913]
[1776662678462,45.73,74206.13,0.2,-0.55737,0.00021,16.13913]
[1776662678520,45.72,74205.47,0.2,-0.55752,0.00021,16.13814]
[1776662685563,45.71,74205.26,0.2,-0.55757,0.00021,16.13776]
[1776662687254,45.71,74202.86,0.2,-0.55808,0.00021,16.13421]
[1776662687359,45.71,74202.86,0.2,-0.55808,0.00021,16.13421]
[1776662687609,45.71,74194.65,0.2,-0.55982,0.00021,16.12191]
[1776662688481,45.71,74194.65,0.2,-0.55982,0.00021,16.12191]
[1776662688616,45.71,74194.65,0.2,-0.55982,0.00021,16.12191]
[1776662688734,45.71,74188.46,0.2,-0.56113,0.00021,16.11243]
[1776662691058,45.71,74188.46,0.2,-0.56113,0.00021,16.11242]
[1776662691109,45.71,74188.46,0.2,-0.56113,0.00021,16.11242]
[1776662691139,45.71,74176.55,0.2,-0.56364,0.00021,16.09372]
[1776662693617,45.71,74173.13,0.2,-0.56436,0.00021,16.08823]
[1776662695693,45.71,74172.48,0.2,-0.5645,0.00021,16.08719]
[1776662695743,45.71,74172.48,0.2,-0.5645,0.00021,16.08719]
[1776662696151,45.71,74172.48,0.2,-0.5645,0.00021,16.08719]
[1776662695845,45.71,74170.58,0.2,-0.5649,0.00021,16.08411]
[1776662696221,45.71,74170.58,0.2,-0.5649,0.00021,16.08411]
[1776662696637,45.71,74170.58,0.2,-0.5649,0.00021,16.08412]
[1776662700652,45.71,74169.2,0.2,-0.56518,0.00021,16.08188]
[1776662700731,45.71,74169.2,0.2,-0.56518,0.00021,16.08188]
[1776662701100,45.71,74169.2,0.2,-0.56518,0.00021,16.08188]
[1776662701172,45.71,74169.2,0.2,-0.56518,0.00021,16.08188]
[1776662701123,45.71,74161.73,0.2,-0.56676,0.00021,16.06959]
[1776662702687,45.72,74150.61,0.2,-0.56909,0.00021,16.05085]
[1776662705703,45.72,74154.16,0.2,-0.56834,0.00021,16.05694]
[1776662706371,45.72,74154.16,0.2,-0.56834,0.00021,16.05694]
[1776662706444,45.72,74154.16,0.2,-0.56834,0.00021,16.05694]
[1776662706711,45.72,74157.59,0.2,-0.56762,0.00021,16.06275]
[1776662708608,45.72,74158.0,0.2,-0.56753,0.00021,16.06345]
[1776662708678,45.72,74158.0,0.2,-0.56753,0.00021,16.06345]
[1776662708723,45.72,74158.34,0.2,-0.56746,0.00021,16.06403]
[1776662709729,45.72,74162.19,0.2,-0.56664,0.00021,16.07047]
[1776662710738,45.73,74165.2,0.2,-0.56601,0.00021,16.07546]
[1776662712865,45.73,74165.24,0.2,-0.566,0.00021,16.07553]
[1776662712890,45.73,74165.24,0.2,-0.566,0.00021,16.07553]
[1776662712966,45.73,74165.8,0.2,-0.56588,0.00021,16.07646]
[1776662718796,45.73,74165.58,0.2,-0.56592,0.00021,16.07614]
[1776662720042,45.73,74165.58,0.2,-0.56592,0.00021,16.07614]
[1776662720194,45.73,74165.58,0.2,-0.56592,0.00021,16.07614]
[1776662720808,45.73,74164.38,0.2,-0.56617,0.00021,16.07417]
[1776662721816,45.73,74170.7,0.2,-0.56484,0.00021,16.08451]
[1776662722827,45.73,74175.24,0.2,-0.56388,0.00021,16.09183]
[1776662726851,45.73,74178.53,0.2,-0.56319,0.00021,16.09707]
[1776662728865,45.73,74181.63,0.2,-0.56254,0.00021,16.10197]
[1776662731138,45.73,74182.45,0.2,-0.56237,0.00021,16.10325]
[1776662731207,45.73,74183.27,0.2,-0.56219,0.00021,16.10453]
[1776662731886,45.73,74187.62,0.2,-0.5613,0.00021,16.10611]
[1776662732898,45.73,74192.25,0.2,-0.56032,0.00021,16.11322]
[1776662733280,45.73,74192.25,0.2,-0.56032,0.00021,16.11322]
[1776662733324,45.73,74192.25,0.2,-0.56032,0.00021,16.11322]
[1776662733903,45.73,74196.48,0.2,-0.55943,0.00021,16.11962]
[1776662737930,45.72,74200.46,0.2,-0.5586,0.00021,16.12555]
[1776662741667,45.72,74201.77,0.2,-0.55833,0.00021,16.12746]
[1776662741734,45.72,74201.77,0.2,-0.55833,0.00021,16.12746]
[1776662741978,45.72,74202.38,0.2,-0.5582,0.00021,16.12835]
[1776662744617,45.71,74202.38,0.2,-0.5582,0.00021,16.12833]
[1776662744682,45.71,74202.38,0.2,-0.5582,0.00021,16.12833]
[1776662744977,45.71,74204.15,0.2,-0.55783,0.00021,16.13093]
[1776662750012,45.71,74206.42,0.2,-0.55736,0.00021,16.13423]
[1776662751019,45.71,74209.95,0.2,-0.55661,0.00021,16.13938]
[1776662754041,45.71,74212.85,0.2,-0.55599,0.00021,16.14357]
[1776662755651,45.71,74213.45,0.2,-0.55587,0.00021,16.14443]
[1776662755700,45.71,74213.45,0.2,-0.55587,0.00021,16.14443]
[1776662755731,45.71,74214.69,0.2,-0.5556,0.00021,16.1462]
[1776662761090,45.71,74214.1,0.2,-0.55573,0.00021,16.14538]
[1776662766126,45.72,74215.33,0.2,-0.55546,0.00021,16.14716]
[1776662769834,45.72,74215.51,0.2,-0.55542,0.00021,16.14743]
[1776662769880,45.72,74215.51,0.2,-0.55542,0.00021,16.14743]
[1776662770152,45.72,74216.34,0.2,-0.55524,0.00021,16.14861]
[1776662772166,45.72,74220.52,0.2,-0.55436,0.00021,16.15451]
[1776662776952,45.72,74221.33,0.2,-0.55419,0.00021,16.15566]
[1776662776998,45.72,74221.33,0.2,-0.55419,0.00021,16.15566]
[1776662777200,45.72,74221.6,0.2,-0.55413,0.00021,16.15604]
[1776662782236,45.73,74220.43,0.2,-0.55437,0.00021,16.15442]
[1776662784251,45.73,74216.74,0.2,-0.55515,0.00021,16.14924]
[1776662785258,45.73,74213.32,0.2,-0.55587,0.00021,16.14438]
[1776662786087,45.73,74213.32,0.2,-0.55587,0.00021,16.14438]
[1776662786119,45.73,74213.32,0.2,-0.55587,0.00021,16.14438]
[1776662786265,45.73,74211.17,0.2,-0.55632,0.00021,16.1413]
[1776662786744,45.73,74211.17,0.2,-0.55632,0.00021,16.1413]
[1776662786820,45.73,74211.17,0.2,-0.55632,0.00021,16.1413]
[1776662786873,45.73,74211.17,0.2,-0.55632,0.00021,16.1413]
[1776662786948,45.73,74211.17,0.2,-0.55632,0.00021,16.1413]
[1776662787272,45.73,74210.82,0.2,-0.5564,0.00021,16.1408]
[1776662788081,45.73,74210.82,0.2,-0.5564,0.00021,16.1408]
[1776662788151,45.73,74210.82,0.2,-0.5564,0.00021,16.1408]
[1776662788280,45.73,74203.33,0.2,-0.55798,0.00021,16.12986]
[1776662789285,45.73,74191.63,0.2,-0.56045,0.00021,16.11228]
[1776662790249,45.73,74191.63,0.2,-0.56045,0.00021,16.11228]
[1776662790297,45.73,74186.3,0.2,-0.56158,0.00021,16.10406]
[1776662790323,45.73,74186.3,0.2,-0.56158,0.00021,16.10406]
[1776662792306,45.73,74181.32,0.2,-0.56265,0.00021,16.09108]
[1776662793272,45.73,74181.32,0.2,-0.56265,0.00021,16.09108]
[1776662793291,45.73,74181.32,0.2,-0.56265,0.00021,16.09108]
[1776662793374,45.73,74177.54,0.2,-0.56345,0.00021,16.08509]
[1776662796307,45.73,74177.54,0.2,-0.56345,0.00021,16.0851]
[1776662796343,45.73,74175.89,0.2,-0.56379,0.00021,16.08247]
[1776662796436,45.73,74174.92,0.2,-0.564,0.00021,16.08092]
[1776662800175,45.73,74174.92,0.2,-0.564,0.00021,16.08092]
[1776662800279,45.73,74174.92,0.2,-0.564,0.00021,16.08092]
[1776662800299,45.73,74173.01,0.2,-0.5644,0.00021,16.07786]
[1776662801420,45.73,74167.77,0.2,-0.5655,0.00021,16.06935]
[1776662805479,45.73,74167.5,0.2,-0.56556,0.00021,16.06892]
[1776662805533,45.73,74167.5,0.2,-0.56556,0.00021,16.06892]
[1776662805605,45.73,74168.24,0.2,-0.5654,0.00021,16.07014]
[1776662811440,45.74,74167.6,0.2,-0.56553,0.00021,16.06913]
[1776662816474,45.74,74169.18,0.2,-0.56519,0.00021,16.07175]
[1776662821510,45.74,74170.33,0.2,-0.56494,0.00021,16.07365]
[1776662822526,45.74,74173.98,0.2,-0.56417,0.00021,16.07956]
[1776662823523,45.74,74167.21,0.2,-0.5656,0.00021,16.06857]
[1776662824530,45.75,74161.6,0.2,-0.56678,0.00021,16.05932]
[1776662829565,45.75,74161.65,0.2,-0.56676,0.00021,16.05946]
[1776662832805,45.75,74161.72,0.2,-0.56675,0.00021,16.05959]
[1776662832906,45.75,74161.72,0.2,-0.56675,0.00021,16.05959]
[1776662841191,45.76,74162.4,0.2,-0.56659,0.00021,16.06078]
[1776662841235,45.76,74162.4,0.2,-0.56659,0.00021,16.06078]
[1776662841292,45.76,74162.98,0.2,-0.56646,0.00021,16.0618]
[1776662845188,45.76,74165.2,0.2,-0.56599,0.00021,16.06548]
[1776662845248,45.76,74165.2,0.2,-0.56599,0.00021,16.06548]
[1776662845349,45.76,74166.48,0.2,-0.56572,0.00021,16.0676]
[1776662852741,45.77,74166.12,0.2,-0.56581,0.00021,16.06186]
[1776662856713,45.77,74166.34,0.2,-0.56576,0.00021,16.06224]
[1776662856743,45.77,74166.34,0.2,-0.56576,0.00021,16.06224]
[1776662857303,45.77,74166.34,0.2,-0.56576,0.00021,16.06224]
[1776662857333,45.77,74166.34,0.2,-0.56576,0.00021,16.06224]
[1776662856814,45.77,74166.18,0.2,-0.56579,0.00021,16.06199]
[1776662857416,45.77,74166.18,0.2,-0.56579,0.00021,16.06199]
[1776662857449,45.77,74166.18,0.2,-0.56579,0.00021,16.06199]
[1776662862582,45.78,74166.17,0.2,-0.56579,0.00021,16.06202]
[1776662868638,45.78,74166.35,0.2,-0.56575,0.00021,16.06236]
[1776662875905,45.79,74166.9,0.2,-0.56562,0.00021,16.06332]
[1776662880939,45.79,74166.8,0.2,-0.56564,0.00021,16.06319]
[1776662885972,45.79,74166.88,0.2,-0.56562,0.00021,16.06335]
[1776662891215,45.79,74167.07,0.2,-0.56557,0.00021,16.06369]
[1776662891286,45.79,74167.07,0.2,-0.56557,0.00021,16.06369]
[1776662891385,45.79,74171.69,0.2,-0.5646,0.00021,16.07121]
[1776662892310,45.79,74171.69,0.2,-0.5646,0.00021,16.07121]
[1776662892340,45.79,74171.69,0.2,-0.5646,0.00021,16.07121]
[1776662892382,45.8,74180.69,0.2,-0.5627,0.00021,16.08557]
[1776662896174,45.8,74180.75,0.2,-0.56269,0.00021,16.08566]
[1776662896225,45.8,74180.75,0.2,-0.56269,0.00021,16.08566]
[1776662896275,45.8,74180.55,0.2,-0.56273,0.00021,16.08534]
[1776662902086,45.8,74179.45,0.2,-0.56296,0.00021,16.08361]
[1776662907122,45.79,74179.16,0.2,-0.56302,0.00021,16.08315]
[1776662913164,45.79,74177.89,0.2,-0.56331,0.00021,16.07593]
[1776662913786,45.79,74177.89,0.2,-0.56331,0.00021,16.07593]
[1776662913842,45.79,74177.89,0.2,-0.56331,0.00021,16.07593]
[1776662914172,45.8,74177.83,0.2,-0.56333,0.00021,16.07584]
[1776662916186,45.79,74181.34,0.2,-0.56259,0.00021,16.08139]
[1776662916466,45.79,74181.34,0.2,-0.56259,0.00021,16.08139]
[1776662916538,45.79,74181.34,0.2,-0.56259,0.00021,16.08139]
[1776662917192,45.79,74181.27,0.2,-0.5626,0.00021,16.08127]
[1776662923234,45.79,74184.01,0.2,-0.56202,0.00021,16.08556]
[1776662928269,45.79,74184.61,0.2,-0.5619,0.00021,16.08649]
[1776662933304,45.79,74183.85,0.2,-0.56206,0.00021,16.08529]
[1776662933747,45.79,74183.85,0.2,-0.56206,0.00021,16.08529]
[1776662933772,45.79,74183.85,0.2,-0.56206,0.00021,16.08529]
[1776662934311,45.79,74178.56,0.2,-0.56318,0.00021,16.07697]
[1776662935827,45.79,74180.23,0.2,-0.56282,0.00021,16.07961]
[1776662935869,45.79,74180.23,0.2,-0.56282,0.00021,16.07961]
[1776662936325,45.79,74183.96,0.2,-0.56204,0.00021,16.08546]
[1776662941360,45.79,74186.45,0.2,-0.56151,0.00021,16.08933]
[1776662946396,45.79,74185.34,0.2,-0.56175,0.00021,16.0876]
[1776662951430,45.79,74185.57,0.2,-0.5617,0.00021,16.08794]
[1776662953585,45.79,74185.38,0.2,-0.56174,0.00021,16.08765]
[1776662953652,45.79,74185.38,0.2,-0.56174,0.00021,16.08765]
[1776662963476,45.78,74185.53,0.2,-0.56173,0.00021,16.08779]
[1776662963608,45.77,74185.53,0.2,-0.56174,0.00021,16.08769]
[1776662964327,45.77,74185.53,0.2,-0.56174,0.00021,16.08769]
[1776662964401,45.77,74185.53,0.2,-0.56174,0.00021,16.08769]
[1776662964387,45.77,74180.14,0.2,-0.56288,0.00021,16.07922]
[1776662965528,45.77,74172.36,0.2,-0.56452,0.00021,16.0668]
[1776662967226,45.77,74166.23,0.2,-0.56581,0.00021,16.05682]
[1776662972436,45.77,74165.93,0.2,-0.5659,0.00021,16.05115]
[1776662972485,45.77,74165.93,0.2,-0.5659,0.00021,16.05115]
[1776662972586,45.77,74165.95,0.2,-0.56589,0.00021,16.05121]
[1776662977613,45.78,74166.66,0.2,-0.56573,0.00021,16.05241]
[1776662987366,45.78,74166.72,0.2,-0.56571,0.00021,16.05261]
[1776662993725,45.79,74165.9,0.2,-0.56587,0.00021,16.05132]
[1776662997436,45.79,74162.95,0.2,-0.56649,0.00021,16.0465]
[1776663000471,45.79,74161.33,0.2,-0.56683,0.00021,16.04382]
[1776663000515,45.8,74159.1,0.2,-0.56729,0.00021,16.04012]
[1776663000556,45.8,74159.1,0.2,-0.56729,0.00021,16.04012]
[1776663000674,45.8,74159.1,0.2,-0.56729,0.00021,16.04012]
[1776663000772,45.8,74159.1,0.2,-0.56729,0.00021,16.04012]
[1776663001326,45.8,74151.7,0.2,-0.56885,0.00021,16.02764]
[1776663003008,45.8,74151.7,0.2,-0.56885,0.00021,16.02765]
[1776663003062,45.8,74151.7,0.2,-0.56885,0.00021,16.02765]
[1776663003112,45.8,74154.61,0.2,-0.56823,0.00021,16.03261]
[1776663004209,45.8,74154.61,0.2,-0.56823,0.00021,16.03261]
[1776663004278,45.8,74154.61,0.2,-0.56823,0.00021,16.03261]
[1776663004349,45.8,74156.65,0.2,-0.5678,0.00021,16.03606]
[1776663005066,45.8,74156.65,0.2,-0.5678,0.00021,16.03606]
[1776663005093,45.8,74156.65,0.2,-0.5678,0.00021,16.03606]
[1776663005164,45.8,74154.08,0.2,-0.56834,0.00021,16.03174]
[1776663007508,45.81,74147.75,0.2,-0.56966,0.00021,16.02098]
[1776663008162,45.81,74147.75,0.2,-0.56966,0.00021,16.02098]
[1776663008217,45.81,74147.75,0.2,-0.56966,0.00021,16.02098]
[1776663008231,45.81,74147.88,0.2,-0.56964,0.00021,16.02121]
[1776663009625,45.81,74147.88,0.2,-0.56963,0.00021,16.02123]
[1776663011129,45.81,74146.77,0.2,-0.56986,0.00021,16.01934]
[1776663011188,45.81,74146.77,0.2,-0.56986,0.00021,16.01934]
[1776663011395,45.81,74144.06,0.2,-0.57043,0.00021,16.01467]
[1776663012219,45.81,74144.06,0.2,-0.57043,0.00021,16.01467]
[1776663012270,45.81,74144.06,0.2,-0.57043,0.00021,16.01467]
[1776663012458,45.82,74144.47,0.2,-0.57034,0.00021,16.01543]
[1776663018310,45.82,74143.09,0.2,-0.57062,0.00021,16.01313]
[1776663018337,45.82,74143.09,0.2,-0.57062,0.00021,16.01313]
[1776663018471,45.82,74140.05,0.2,-0.57125,0.00021,16.00781]
[1776663023938,45.82,74139.7,0.2,-0.57133,0.00021,16.00721]
[1776663028082,45.82,74140.06,0.2,-0.57125,0.00021,16.00785]
[1776663028186,45.82,74140.06,0.2,-0.57125,0.00021,16.00785]
[1776663028387,45.82,74140.06,0.2,-0.57125,0.00021,16.00785]
[1776663028457,45.82,74140.06,0.2,-0.57125,0.00021,16.00785]
[1776663028528,45.82,74139.18,0.2,-0.57143,0.00021,16.0063]
[1776663029979,45.82,74133.88,0.2,-0.57255,0.00021,15.99693]
[1776663030972,45.82,74133.88,0.2,-0.57255,0.00021,15.99693]
[1776663031064,45.82,74133.88,0.2,-0.57255,0.00021,15.99693]
[1776663031342,45.82,74135.07,0.2,-0.57232,0.00021,15.99383]
[1776663032403,45.82,74135.07,0.2,-0.57232,0.00021,15.99383]
[1776663032505,45.82,74135.07,0.2,-0.57232,0.00021,15.99383]
[1776663032506,45.83,74136.81,0.2,-0.57196,0.00021,15.99692]
[1776663032747,45.83,74136.81,0.2,-0.57196,0.00021,15.99692]
[1776663032799,45.83,74136.81,0.2,-0.57196,0.00021,15.99692]
[1776663032888,45.83,74136.81,0.2,-0.57196,0.00021,15.99692]
[1776663033032,45.83,74136.81,0.2,-0.57196,0.00021,15.99692]
[1776663033044,45.83,74142.44,0.2,-0.57077,0.00021,16.00681]
[1776663036032,45.83,74144.62,0.2,-0.5703,0.00021,16.01069]
[1776663039793,45.84,74146.25,0.2,-0.56995,0.00021,16.01358]
[1776663039823,45.84,74146.25,0.2,-0.56995,0.00021,16.01358]
[1776663040058,45.84,74146.41,0.2,-0.56991,0.00021,16.01388]
[1776663045119,45.85,74147.27,0.2,-0.56972,0.00021,16.01547]
[1776663046154,45.85,74147.27,0.2,-0.56972,0.00021,16.01547]
[1776663046201,45.85,74147.27,0.2,-0.56972,0.00021,16.01547]
[1776663046308,45.85,74145.35,0.2,-0.57012,0.00021,16.01218]
[1776663049124,45.85,74142.3,0.2,-0.57075,0.00021,16.00693]
[1776663052144,45.86,74147.2,0.2,-0.56971,0.00021,16.01547]
[1776663053147,45.86,74150.94,0.2,-0.56893,0.00021,16.02189]
[1776663058181,45.87,74152.87,0.2,-0.56851,0.00021,16.02526]
[1776663063217,45.87,74155.37,0.2,-0.56797,0.00021,16.02957]
[1776663067245,45.88,74158.18,0.2,-0.56737,0.00021,16.03434]
[1776663072216,45.88,74159.6,0.2,-0.56707,0.00021,16.03676]
[1776663072269,45.88,74159.6,0.2,-0.56707,0.00021,16.03676]
[1776663072341,45.89,74159.86,0.2,-0.56701,0.00021,16.03722]
[1776663073182,45.89,74159.86,0.2,-0.56701,0.00021,16.03722]
[1776663073252,45.89,74159.86,0.2,-0.56701,0.00021,16.03722]
[1776663073342,45.89,74160.29,0.2,-0.56691,0.00021,16.03795]
[1776663081383,45.89,74161.15,0.2,-0.56672,0.00021,16.03945]
[1776663081409,45.89,74161.15,0.2,-0.56672,0.00021,16.03945]
[1776663081451,45.9,74161.74,0.2,-0.56659,0.00021,16.04047]
[1776663087409,45.9,74162.74,0.2,-0.56637,0.00021,16.04219]
[1776663087475,45.9,74162.74,0.2,-0.56637,0.00021,16.04219]
[1776663087515,45.91,74160.17,0.2,-0.56691,0.00021,16.03795]
[1776663090405,45.91,74155.1,0.2,-0.56797,0.00021,16.02951]
[1776663092420,45.91,74150.54,0.2,-0.56895,0.00021,16.01661]
[1776663093505,45.91,74150.54,0.2,-0.56895,0.00021,16.01661]
[1776663093569,45.91,74150.54,0.2,-0.56895,0.00021,16.01661]
[1776663094434,45.91,74147.98,0.2,-0.56948,0.00021,16.01226]
[1776663099468,45.92,74146.5,0.2,-0.56979,0.00021,16.00975]
[1776663104504,45.92,74149.97,0.2,-0.56905,0.00021,16.01575]
[1776663105623,45.92,74153.03,0.2,-0.5684,0.00021,16.02098]
[1776663105675,45.92,74153.03,0.2,-0.5684,0.00021,16.02098]
[1776663105956,45.92,74153.03,0.2,-0.5684,0.00021,16.02098]
[1776663106526,45.93,74153.34,0.2,-0.56834,0.00021,16.02153]
[1776663107300,45.93,74153.34,0.2,-0.56834,0.00021,16.02153]
[1776663107376,45.93,74153.34,0.2,-0.56834,0.00021,16.02153]
[1776663107508,45.93,74153.34,0.2,-0.56834,0.00021,16.02153]
[1776663107596,45.93,74161.83,0.2,-0.56655,0.00021,16.03573]
[1776663110487,45.93,74164.54,0.2,-0.56597,0.00021,16.04023]
[1776663110547,45.93,74164.54,0.2,-0.56597,0.00021,16.04023]
[1776663110603,45.93,74164.54,0.2,-0.56597,0.00021,16.04023]
[1776663110617,45.93,74167.31,0.2,-0.56539,0.00021,16.04477]
[1776663111069,45.93,74167.31,0.2,-0.56539,0.00021,16.04477]
[1776663111155,45.93,74167.31,0.2,-0.56539,0.00021,16.04477]
[1776663111553,45.93,74167.31,0.2,-0.56539,0.00021,16.04479]
[1776663111836,45.93,74167.31,0.2,-0.56539,0.00021,16.04479]
[1776663111905,45.93,74167.31,0.2,-0.56539,0.00021,16.04479]
[1776663112132,45.93,74167.31,0.2,-0.56539,0.00021,16.04479]
[1776663112560,45.93,74180.41,0.2,-0.56263,0.00021,16.06573]
[1776663115580,45.94,74176.36,0.2,-0.56348,0.00021,16.05936]
[1776663119028,45.94,74177.26,0.2,-0.56329,0.00021,16.06081]
[1776663119116,45.94,74177.26,0.2,-0.56329,0.00021,16.06081]
[1776663119266,45.94,74177.26,0.2,-0.56329,0.00021,16.06081]
[1776663119608,45.94,74177.48,0.2,-0.56324,0.00021,16.06117]
[1776663119907,45.94,74177.48,0.2,-0.56324,0.00021,16.06117]
[1776663122955,45.94,74178.2,0.2,-0.56308,0.00021,16.06233]
[1776663122958,45.94,74178.2,0.2,-0.56308,0.00021,16.06233]
[1776663123035,45.94,74178.2,0.2,-0.56308,0.00021,16.06233]
[1776663123183,45.94,74178.2,0.2,-0.56308,0.00021,16.06233]
[1776663123637,45.94,74181.34,0.2,-0.56242,0.00021,16.06727]
[1776663124644,45.94,74192.46,0.2,-0.56008,0.00021,16.08439]
[1776663125651,45.94,74194.33,0.2,-0.55969,0.00021,16.08721]
[1776663126109,45.94,74194.33,0.2,-0.55969,0.00021,16.08721]
[1776663126161,45.94,74194.33,0.2,-0.55969,0.00021,16.08721]
[1776663126211,45.94,74195.5,0.2,-0.55944,0.00021,16.08896]
[1776663127118,45.94,74195.5,0.2,-0.55944,0.00021,16.08896]
[1776663127181,45.94,74195.5,0.2,-0.55944,0.00021,16.08896]
[1776663127219,45.94,74195.76,0.2,-0.55939,0.00021,16.08936]
[1776663129680,45.94,74190.19,0.2,-0.56056,0.00021,16.08094]
[1776663130687,45.94,74186.15,0.2,-0.56141,0.00021,16.07474]
[1776663134715,45.94,74182.78,0.2,-0.56212,0.00021,16.06951]
[1776663137604,45.94,74181.68,0.2,-0.56235,0.00021,16.06779]
[1776663137615,45.94,74181.68,0.2,-0.56235,0.00021,16.06779]
[1776663137734,45.94,74180.66,0.2,-0.56257,0.00021,16.06619]
[1776663137931,45.94,74180.66,0.2,-0.56257,0.00021,16.06619]
[1776663138011,45.94,74180.66,0.2,-0.56257,0.00021,16.06619]
[1776663138423,45.94,74186.5,0.2,-0.56134,0.00021,16.07527]
[1776663138763,45.94,74199.08,0.2,-0.55869,0.00021,16.0943]
[1776663140758,45.94,74202.44,0.2,-0.55798,0.00021,16.09928]
[1776663144459,45.94,74197.11,0.2,-0.5591,0.00021,16.09138]
[1776663145422,45.94,74197.11,0.2,-0.5591,0.00021,16.09138]
[1776663145489,45.94,74197.11,0.2,-0.5591,0.00021,16.09138]
[1776663145590,45.94,74198.39,0.2,-0.55883,0.00021,16.0933]
[1776663148495,45.94,74194.76,0.2,-0.55961,0.00021,16.08779]
[1776663153853,45.92,74196.32,0.2,-0.55932,0.00021,16.08481]
[1776663155650,45.92,74196.32,0.2,-0.55932,0.00021,16.08481]
[1776663155748,45.92,74196.89,0.2,-0.55921,0.00021,16.08565]
[1776663155966,45.92,74196.89,0.2,-0.55921,0.00021,16.08565]
[1776663156075,45.92,74196.89,0.2,-0.55921,0.00021,16.08565]
[1776663156312,45.92,74196.89,0.2,-0.55921,0.00021,16.08565]
[1776663156329,45.92,74196.89,0.2,-0.55921,0.00021,16.08565]
[1776663156343,45.92,74196.89,0.2,-0.55921,0.00021,16.08565]
[1776663156411,45.92,74186.6,0.2,-0.56138,0.00021,16.07]
[1776663157574,45.92,74186.6,0.2,-0.56138,0.00021,16.07]
[1776663157614,45.92,74186.6,0.2,-0.56138,0.00021,16.07]
[1776663157674,45.92,74177.04,0.2,-0.56339,0.00021,16.05505]
[1776663159897,45.92,74173.68,0.2,-0.56409,0.00021,16.0497]
[1776663160834,45.92,74173.68,0.2,-0.56409,0.00021,16.0497]
[1776663160842,45.92,74173.68,0.2,-0.56409,0.00021,16.0497]
[1776663160875,45.92,74173.68,0.2,-0.56409,0.00021,16.0497]
[1776663161098,45.92,74173.68,0.2,-0.56409,0.00021,16.0497]
[1776663161163,45.92,74176.2,0.2,-0.56356,0.00021,16.05372]
[1776663162654,45.92,74176.2,0.2,-0.56356,0.00021,16.05372]
[1776663162711,45.92,74176.2,0.2,-0.56356,0.00021,16.05372]
[1776663163687,45.92,74176.2,0.2,-0.56356,0.00021,16.05372]
[1776663162919,45.92,74181.95,0.2,-0.56235,0.00021,16.0628]
[1776663163726,45.92,74181.95,0.2,-0.56235,0.00021,16.0628]
[1776663163925,45.92,74186.94,0.2,-0.5613,0.00021,16.07055]
[1776663165147,45.92,74186.94,0.2,-0.5613,0.00021,16.07055]
[1776663165169,45.92,74186.94,0.2,-0.5613,0.00021,16.07055]
[1776663165257,45.92,74186.94,0.2,-0.5613,0.00021,16.07055]
[1776663165410,45.92,74188.53,0.2,-0.56096,0.00021,16.073]
[1776663168635,45.92,74191.61,0.2,-0.56031,0.00021,16.07771]
[1776663173996,45.92,74193.92,0.2,-0.55983,0.00021,16.08121]
[1776663179033,45.92,74196.24,0.2,-0.55934,0.00021,16.08471]
[1776663180004,45.92,74196.24,0.2,-0.55934,0.00021,16.08471]
[1776663181021,45.92,74195.98,0.2,-0.55939,0.00021,16.08432]
[1776663184063,45.92,74191.18,0.2,-0.56041,0.00021,16.07705]
[1776663184070,45.92,74191.18,0.2,-0.56041,0.00021,16.07705]
[1776663184097,45.92,74191.18,0.2,-0.56041,0.00021,16.07705]
[1776663184120,45.92,74191.18,0.2,-0.56041,0.00021,16.07705]
[1776663184165,45.92,74190.47,0.2,-0.56056,0.00021,16.07596]
[1776663187134,45.92,74190.12,0.2,-0.56063,0.00021,16.07542]
[1776663187198,45.92,74190.12,0.2,-0.56063,0.00021,16.07542]
[1776663187235,45.92,74200.42,0.2,-0.55846,0.00021,16.0909]
[1776663188159,45.92,74200.42,0.2,-0.55846,0.00021,16.0909]
[1776663188187,45.92,74200.42,0.2,-0.55846,0.00021,16.0909]
[1776663188228,45.92,74198.67,0.2,-0.55883,0.00021,16.0883]
[1776663191203,45.92,74198.21,0.2,-0.55893,0.00021,16.08761]
[1776663192218,45.92,74199.21,0.2,-0.55872,0.00021,16.0891]
[1776663192271,45.92,74199.21,0.2,-0.55872,0.00021,16.0891]
[1776663192318,45.92,74200.55,0.2,-0.55844,0.00021,16.09108]
[1776663198387,45.92,74198.49,0.2,-0.55887,0.00021,16.08801]
[1776663198435,45.92,74198.49,0.2,-0.55887,0.00021,16.08801]
[1776663198524,45.92,74196.32,0.2,-0.55933,0.00021,16.08476]
[1776663199366,45.92,74196.32,0.2,-0.55933,0.00021,16.08476]
[1776663199467,45.92,74193.35,0.2,-0.55996,0.00021,16.08028]
[1776663199759,45.92,74193.35,0.2,-0.55996,0.00021,16.08028]
[1776663199769,45.92,74193.35,0.2,-0.55996,0.00021,16.08028]
[1776663199829,45.92,74193.35,0.2,-0.55996,0.00021,16.08028]
[1776663200186,45.91,74193.09,0.2,-0.56002,0.00021,16.07985]
[1776663201197,45.91,74185.08,0.2,-0.56171,0.00021,16.06755]
[1776663204214,45.9,74182.29,0.2,-0.56232,0.00021,16.06308]
[1776663206459,45.89,74182.3,0.2,-0.56232,0.00021,16.06306]
[1776663207494,45.89,74182.11,0.2,-0.56237,0.00021,16.06272]
[1776663207535,45.89,74182.11,0.2,-0.56237,0.00021,16.06272]
[1776663207596,45.88,74181.58,0.2,-0.56249,0.00021,16.06186]
[1776663209780,45.88,74181.89,0.2,-0.56243,0.00021,16.06226]
[1776663209798,45.88,74181.89,0.2,-0.56243,0.00021,16.06226]
[1776663209890,45.88,74181.89,0.2,-0.56243,0.00021,16.06226]
[1776663210009,45.88,74181.89,0.2,-0.56243,0.00021,16.06226]
[1776663210053,45.88,74181.89,0.2,-0.56243,0.00021,16.06226]
[1776663210129,45.88,74181.89,0.2,-0.56243,0.00021,16.06226]
[1776663210200,45.88,74181.89,0.2,-0.56243,0.00021,16.06226]
[1776663210219,45.88,74181.89,0.2,-0.56243,0.00021,16.06226]
[1776663210290,45.88,74181.89,0.2,-0.56243,0.00021,16.06226]
[1776663210291,45.87,74191.72,0.2,-0.56037,0.00021,16.07741]
[1776663211261,45.87,74191.72,0.2,-0.56039,0.00021,16.0722]
[1776663212268,45.87,74196.79,0.2,-0.55932,0.00021,16.07985]
[1776663213603,45.87,74196.79,0.2,-0.55932,0.00021,16.07985]
[1776663214592,45.87,74196.89,0.2,-0.5593,0.00021,16.07999]
[1776663214616,45.87,74196.89,0.2,-0.5593,0.00021,16.07999]
[1776663214696,45.87,74196.89,0.2,-0.5593,0.00021,16.07999]
[1776663219394,45.87,74196.89,0.2,-0.55931,0.00021,16.07995]
[1776663219398,45.87,74196.89,0.2,-0.55931,0.00021,16.07995]
[1776663219442,45.87,74196.89,0.2,-0.55931,0.00021,16.07995]
[1776663219496,45.86,74197.92,0.2,-0.55909,0.00021,16.08149]
[1776663224084,45.86,74198.69,0.2,-0.55894,0.00021,16.0826]
[1776663224111,45.86,74198.69,0.2,-0.55894,0.00021,16.0826]
[1776663224354,45.86,74198.95,0.2,-0.55888,0.00021,16.08298]
[1776663229389,45.86,74200.9,0.2,-0.55848,0.00021,16.08584]
[1776663230779,45.86,74200.9,0.2,-0.55848,0.00021,16.08585]
[1776663230865,45.86,74200.9,0.2,-0.55848,0.00021,16.08585]
[1776663231402,45.86,74210.42,0.2,-0.55646,0.00021,16.09977]
[1776663233417,45.86,74207.31,0.2,-0.55712,0.00021,16.09528]
[1776663238451,45.86,74209.41,0.2,-0.55667,0.00021,16.09836]
[1776663240809,45.86,74206.84,0.2,-0.55721,0.00021,16.09465]
[1776663240901,45.86,74206.84,0.2,-0.55721,0.00021,16.09465]
[1776663241473,45.86,74206.11,0.2,-0.55736,0.00021,16.09359]
[1776663242073,45.86,74206.11,0.2,-0.55736,0.00021,16.09359]
[1776663242117,45.86,74206.11,0.2,-0.55736,0.00021,16.09359]
[1776663242479,45.86,74195.25,0.2,-0.55966,0.00021,16.07747]
[1776663243486,45.86,74189.48,0.2,-0.56087,0.00021,16.0687]
[1776663246796,45.86,74188.46,0.2,-0.56109,0.00021,16.06713]
[1776663246804,45.86,74188.46,0.2,-0.56109,0.00021,16.06713]
[1776663246941,45.86,74188.46,0.2,-0.56109,0.00021,16.06713]
[1776663247052,45.86,74188.46,0.2,-0.56109,0.00021,16.06713]
[1776663247096,45.86,74188.46,0.2,-0.56109,0.00021,16.06713]
[1776663247185,45.86,74188.46,0.2,-0.56109,0.00021,16.06713]
[1776663247526,45.86,74186.64,0.2,-0.56147,0.00021,16.06432]
[1776663248529,45.86,74176.06,0.2,-0.5637,0.00021,16.04771]
[1776663249536,45.86,74170.86,0.2,-0.5648,0.00021,16.03937]
[1776663250780,45.86,74170.86,0.2,-0.5648,0.00021,16.03937]
[1776663250871,45.86,74169.27,0.2,-0.56513,0.00021,16.0368]
[1776663250958,45.86,74169.27,0.2,-0.56513,0.00021,16.0368]
[1776663251022,45.86,74169.27,0.2,-0.56513,0.00021,16.0368]
[1776663251550,45.87,74167.56,0.2,-0.56549,0.00021,16.03403]
[1776663253564,45.87,74162.76,0.2,-0.5665,0.00021,16.02616]
[1776663258599,45.87,74163.63,0.2,-0.56631,0.00021,16.02764]
[1776663259119,45.87,74163.63,0.2,-0.56631,0.00021,16.02764]
[1776663259195,45.87,74163.63,0.2,-0.56631,0.00021,16.02764]
[1776663259607,45.87,74164.17,0.2,-0.5662,0.00021,16.02853]
[1776663260616,45.87,74167.46,0.2,-0.5655,0.00021,16.03393]
[1776663261620,45.87,74170.25,0.2,-0.56492,0.00021,16.03847]
[1776663262628,45.87,74173.71,0.2,-0.56419,0.00021,16.04404]
[1776663263635,45.87,74178.25,0.2,-0.56323,0.00021,16.05127]
[1776663265752,45.87,74182.95,0.2,-0.56224,0.00021,16.05866]
[1776663271547,45.87,74183.81,0.2,-0.56206,0.00021,16.05998]
[1776663276724,45.87,74182.78,0.2,-0.56231,0.00021,16.05314]
[1776663281762,45.86,74183.34,0.2,-0.56219,0.00021,16.054]
[1776663287804,45.86,74183.45,0.2,-0.56217,0.00021,16.05414]
[1776663292931,45.86,74184.53,0.2,-0.56195,0.00021,16.0558]
[1776663292979,45.86,74184.53,0.2,-0.56195,0.00021,16.0558]
[1776663293847,45.86,74184.6,0.2,-0.56193,0.00021,16.0559]
[1776663299557,45.86,74183.85,0.2,-0.5621,0.00021,16.0547]
[1776663300137,45.86,74183.85,0.2,-0.5621,0.00021,16.0547]
[1776663300179,45.86,74183.85,0.2,-0.5621,0.00021,16.0547]
[1776663300225,45.86,74183.27,0.2,-0.56222,0.00021,16.05379]
[1776663301168,45.86,74183.27,0.2,-0.56222,0.00021,16.05379]
[1776663301274,45.86,74183.27,0.2,-0.56222,0.00021,16.05379]
[1776663301375,45.85,74183.67,0.2,-0.56214,0.00021,16.05441]
[1776663302083,45.85,74183.67,0.2,-0.56214,0.00021,16.05441]
[1776663302127,45.85,74183.67,0.2,-0.56214,0.00021,16.05441]
[1776663302184,45.85,74183.67,0.2,-0.56214,0.00021,16.05441]
[1776663304223,45.85,74183.67,0.2,-0.56214,0.00021,16.05441]
[1776663304285,45.85,74183.67,0.2,-0.56214,0.00021,16.05441]
[1776663304322,45.85,74183.73,0.2,-0.56213,0.00021,16.05449]
[1776663309627,45.85,74184.08,0.2,-0.56206,0.00021,16.05501]
[1776663314997,45.85,74188.52,0.2,-0.56112,0.00021,16.06186]
[1776663318014,45.85,74191.49,0.2,-0.5605,0.00021,16.0664]
[1776663323048,45.84,74191.88,0.2,-0.56042,0.00021,16.06696]
[1776663324055,45.84,74186.0,0.2,-0.56167,0.00021,16.05791]
[1776663326070,45.84,74182.32,0.2,-0.56244,0.00021,16.05217]
[1776663327077,45.84,74186.18,0.2,-0.56163,0.00021,16.05818]
[1776663331107,45.84,74188.66,0.2,-0.56113,0.00021,16.05679]
[1776663332708,45.84,74188.66,0.2,-0.56113,0.00021,16.05679]
[1776663332712,45.84,74192.04,0.2,-0.56042,0.00021,16.06195]
[1776663333771,45.84,74192.04,0.2,-0.56042,0.00021,16.06195]
[1776663333853,45.84,74192.04,0.2,-0.56042,0.00021,16.06195]
[1776663333816,45.84,74192.5,0.2,-0.56032,0.00021,16.06265]
[1776663339837,45.83,74193.87,0.2,-0.56004,0.00021,16.06469]
[1776663346211,45.83,74196.72,0.2,-0.55944,0.00021,16.06896]
[1776663351247,45.83,74197.84,0.2,-0.55921,0.00021,16.07061]
[1776663356278,45.82,74200.05,0.2,-0.55875,0.00021,16.07389]
[1776663361314,45.83,74202.03,0.2,-0.55832,0.00021,16.07686]
[1776663362015,45.83,74202.03,0.2,-0.55832,0.00021,16.07686]
[1776663362035,45.83,74202.03,0.2,-0.55832,0.00021,16.07686]
[1776663362108,45.83,74202.03,0.2,-0.55832,0.00021,16.07686]
[1776663362321,45.83,74203.1,0.2,-0.5581,0.00021,16.07846]
[1776663363369,45.83,74206.7,0.2,-0.55733,0.00021,16.08375]
[1776663370377,45.84,74204.86,0.2,-0.55771,0.00021,16.08115]
[1776663375413,45.85,74207.67,0.2,-0.5571,0.00021,16.08532]
[1776663376923,45.85,74207.67,0.2,-0.5571,0.00021,16.08532]
[1776663376963,45.85,74207.99,0.2,-0.55703,0.00021,16.0858]
[1776663377023,45.85,74207.99,0.2,-0.55703,0.00021,16.0858]
[1776663377050,45.85,74207.99,0.2,-0.55703,0.00021,16.0858]
[1776663382463,45.86,74209.87,0.2,-0.55662,0.00021,16.08859]
[1776663387498,45.87,74210.37,0.2,-0.55651,0.00021,16.08937]
[1776663390551,45.87,74209.97,0.2,-0.55659,0.00021,16.08881]
[1776663390585,45.87,74209.97,0.2,-0.55659,0.00021,16.08881]
[1776663390621,45.87,74208.66,0.2,-0.55686,0.00021,16.08693]
[1776663391556,45.87,74208.66,0.2,-0.55686,0.00021,16.08693]
[1776663391588,45.87,74208.66,0.2,-0.55686,0.00021,16.08693]
[1776663391629,45.87,74208.58,0.2,-0.5569,0.00021,16.08163]
[1776663393409,45.87,74208.58,0.2,-0.55689,0.00021,16.08164]
[1776663393412,45.87,74208.58,0.2,-0.55689,0.00021,16.08164]
[1776663393482,45.87,74208.58,0.2,-0.55689,0.00021,16.08164]
[1776663393732,45.87,74208.86,0.2,-0.55683,0.00021,16.08206]
[1776663395636,45.87,74208.86,0.2,-0.55683,0.00021,16.08207]
[1776663395849,45.87,74208.86,0.2,-0.55683,0.00021,16.08207]
[1776663395900,45.87,74208.86,0.2,-0.55683,0.00021,16.08207]
[1776663395915,45.88,74209.94,0.2,-0.5566,0.00021,16.08364]
[1776663399732,45.88,74210.64,0.2,-0.55645,0.00021,16.08468]
[1776663399801,45.88,74210.64,0.2,-0.55645,0.00021,16.08468]
[1776663399822,45.88,74210.49,0.2,-0.55648,0.00021,16.08448]
[1776663401830,45.88,74210.86,0.2,-0.5564,0.00021,16.08502]
[1776663401898,45.88,74210.86,0.2,-0.5564,0.00021,16.08502]
[1776663401942,45.88,74211.06,0.2,-0.55635,0.00021,16.08532]
[1776663403836,45.89,74211.06,0.2,-0.55635,0.00021,16.08534]
[1776663403882,45.89,74211.06,0.2,-0.55635,0.00021,16.08534]
[1776663403878,45.89,74212.66,0.2,-0.55601,0.00021,16.08764]
[1776663406369,45.89,74212.66,0.2,-0.55601,0.00021,16.08766]
[1776663406442,45.89,74212.66,0.2,-0.55601,0.00021,16.08766]
[1776663406711,45.89,74212.66,0.2,-0.55601,0.00021,16.08766]
[1776663406749,45.89,74212.66,0.2,-0.55601,0.00021,16.08766]
[1776663406881,45.89,74218.7,0.2,-0.55473,0.00021,16.09622]
[1776663408464,45.89,74218.7,0.2,-0.55473,0.00021,16.09623]
[1776663408918,45.89,74218.7,0.2,-0.55473,0.00021,16.09623]
[1776663408977,45.89,74218.7,0.2,-0.55473,0.00021,16.09623]
[1776663408645,45.89,74223.22,0.2,-0.55377,0.00021,16.10253]
[1776663409662,45.89,74223.51,0.2,-0.55371,0.00021,16.10293]
[1776663410737,45.89,74223.51,0.2,-0.55371,0.00021,16.10293]
[1776663410787,45.89,74223.51,0.2,-0.55371,0.00021,16.10293]
[1776663410900,45.89,74223.51,0.2,-0.55371,0.00021,16.10293]
[1776663411090,45.9,74222.15,0.2,-0.55399,0.00021,16.10106]
[1776663411118,45.9,74222.15,0.2,-0.55399,0.00021,16.10106]
[1776663411127,45.9,74222.15,0.2,-0.55399,0.00021,16.10106]
[1776663411178,45.9,74222.15,0.2,-0.55399,0.00021,16.10106]
[1776663411240,45.9,74222.15,0.2,-0.55399,0.00021,16.10106]
[1776663411394,45.9,74222.15,0.2,-0.55399,0.00021,16.10106]
[1776663411956,45.9,74222.15,0.2,-0.55399,0.00021,16.10106]
[1776663411671,45.9,74222.13,0.2,-0.554,0.00021,16.10103]
[1776663412026,45.9,74222.13,0.2,-0.554,0.00021,16.10103]
[1776663412673,45.9,74231.47,0.2,-0.55202,0.00021,16.11379]
[1776663414163,45.9,74231.47,0.2,-0.55202,0.00021,16.11379]
[1776663414259,45.9,74231.47,0.2,-0.55202,0.00021,16.11379]
[1776663414365,45.9,74231.47,0.2,-0.55202,0.00021,16.11379]
[1776663414687,45.9,74231.98,0.2,-0.55191,0.00021,16.11448]
[1776663415698,45.9,74235.67,0.2,-0.55113,0.00021,16.11942]
[1776663416052,45.9,74235.67,0.2,-0.55113,0.00021,16.11942]
[1776663416083,45.9,74235.67,0.2,-0.55113,0.00021,16.11942]
[1776663416155,45.9,74235.67,0.2,-0.55113,0.00021,16.11942]
[1776663416701,45.9,74243.34,0.2,-0.5495,0.00021,16.12946]
[1776663417708,45.9,74246.26,0.2,-0.54888,0.00021,16.13322]
[1776663419722,45.91,74251.47,0.2,-0.54777,0.00021,16.13983]
[1776663424905,45.91,74248.96,0.2,-0.5483,0.00021,16.13671]
[1776663424960,45.91,74248.96,0.2,-0.5483,0.00021,16.13671]
[1776663425765,45.92,74248.99,0.2,-0.54829,0.00021,16.13676]
[1776663426268,45.92,74248.99,0.2,-0.54829,0.00021,16.13676]
[1776663426311,45.92,74248.99,0.2,-0.54829,0.00021,16.13676]
[1776663426456,45.92,74248.99,0.2,-0.54829,0.00021,16.13676]
[1776663426772,45.92,74248.62,0.2,-0.54836,0.00021,16.1363]
[1776663432032,45.92,74247.44,0.2,-0.54861,0.00021,16.13485]
[1776663432081,45.92,74247.44,0.2,-0.54861,0.00021,16.13485]
[1776663432092,45.92,74247.44,0.2,-0.54861,0.00021,16.13485]
[1776663432458,45.92,74247.44,0.2,-0.5486,0.00021,16.13486]
[1776663437856,45.93,74246.28,0.2,-0.54884,0.00021,16.13342]
[1776663442890,45.94,74244.97,0.2,-0.54911,0.00021,16.13179]
[1776663447926,45.94,74244.57,0.2,-0.54919,0.00021,16.13131]
[1776663450210,45.94,74244.42,0.2,-0.54922,0.00021,16.13113]
[1776663450470,45.94,74244.42,0.2,-0.54922,0.00021,16.13113]
[1776663450509,45.94,74244.42,0.2,-0.54922,0.00021,16.13113]
[1776663450631,45.94,74244.42,0.2,-0.54922,0.00021,16.13113]
[1776663450945,45.95,74244.29,0.2,-0.54924,0.00021,16.13098]
[1776663451710,45.95,74244.29,0.2,-0.54924,0.00021,16.13098]
[1776663451785,45.95,74244.29,0.2,-0.54924,0.00021,16.13098]
[1776663451953,45.95,74238.76,0.2,-0.55043,0.00021,16.11861]
[1776663456753,45.95,74238.48,0.2,-0.55048,0.00021,16.11828]
[1776663456861,45.95,74238.48,0.2,-0.55048,0.00021,16.11828]
[1776663456981,45.95,74238.48,0.2,-0.55048,0.00021,16.11828]
[1776663456991,45.95,74238.46,0.2,-0.55049,0.00021,16.11827]
[1776663458773,45.95,74238.43,0.2,-0.55049,0.00021,16.11824]
[1776663458815,45.95,74238.43,0.2,-0.55049,0.00021,16.11824]
[1776663459006,45.95,74235.81,0.2,-0.55105,0.00021,16.11478]
[1776663459308,45.95,74235.81,0.2,-0.55105,0.00021,16.11478]
[1776663460037,45.95,74232.54,0.2,-0.55174,0.00021,16.11043]
[1776663461186,45.95,74231.33,0.2,-0.552,0.00021,16.1088]
[1776663462024,45.95,74226.95,0.2,-0.55292,0.00021,16.10288]
[1776663463891,45.95,74224.65,0.2,-0.55341,0.00021,16.09973]
[1776663470794,45.95,74221.85,0.2,-0.554,0.00021,16.09586]
[1776663471818,45.95,74221.85,0.2,-0.554,0.00021,16.09586]
[1776663477121,45.95,74222.53,0.2,-0.55386,0.00021,16.0968]
[1776663477162,45.95,74222.53,0.2,-0.55386,0.00021,16.0968]
[1776663477222,45.95,74224.56,0.2,-0.55343,0.00021,16.09959]
[1776663479813,45.95,74224.56,0.2,-0.55343,0.00021,16.09959]
[1776663479866,45.95,74224.56,0.2,-0.55343,0.00021,16.09959]
[1776663479895,45.95,74224.56,0.2,-0.55343,0.00021,16.09959]
[1776663479953,45.95,74224.56,0.2,-0.55343,0.00021,16.09959]
[1776663479975,45.95,74221.29,0.2,-0.55412,0.00021,16.09508]
[1776663482165,45.95,74217.17,0.2,-0.55499,0.00021,16.08932]
[1776663486214,45.95,74214.15,0.2,-0.55563,0.00021,16.08507]
[1776663489215,45.95,74210.53,0.2,-0.55639,0.00021,16.07991]
[1776663495256,45.96,74209.69,0.2,-0.55656,0.00021,16.07874]
[1776663496447,45.96,74209.69,0.2,-0.55656,0.00021,16.07874]
[1776663496500,45.96,74209.69,0.2,-0.55656,0.00021,16.07874]
[1776663496549,45.96,74210.41,0.2,-0.55641,0.00021,16.07978]
[1776663500035,45.96,74210.41,0.2,-0.55641,0.00021,16.07979]
[1776663500161,45.96,74210.89,0.2,-0.5563,0.00021,16.08048]
[1776663506336,45.96,74211.99,0.2,-0.55607,0.00021,16.08208]
[1776663510846,45.96,74211.76,0.2,-0.55611,0.00021,16.08177]
[1776663510896,45.96,74211.76,0.2,-0.55611,0.00021,16.08177]
[1776663510998,45.96,74211.76,0.2,-0.55611,0.00021,16.08178]
[1776663512505,45.96,74211.76,0.2,-0.55611,0.00021,16.08178]
[1776663512567,45.96,74211.76,0.2,-0.55611,0.00021,16.08178]
[1776663512951,45.96,74211.76,0.2,-0.55611,0.00021,16.08178]
[1776663513062,45.96,74212.58,0.2,-0.55596,0.00021,16.07775]
[1776663514393,45.97,74204.72,0.2,-0.55762,0.00021,16.06641]
[1776663515291,45.97,74202.17,0.2,-0.55815,0.00021,16.06268]
[1776663520435,45.97,74202.79,0.2,-0.55801,0.00021,16.06365]
[1776663525469,45.98,74198.62,0.2,-0.55888,0.00021,16.05754]
[1776663526331,45.98,74198.62,0.2,-0.55888,0.00021,16.05754]
[1776663526381,45.98,74198.62,0.2,-0.55888,0.00021,16.05754]
[1776663526413,45.98,74198.62,0.2,-0.55888,0.00021,16.05754]
[1776663526529,45.98,74198.62,0.2,-0.55888,0.00021,16.05754]
[1776663526914,45.98,74198.62,0.2,-0.55888,0.00021,16.05754]
[1776663526922,45.98,74198.62,0.2,-0.55888,0.00021,16.05754]
[1776663526945,45.98,74198.62,0.2,-0.55888,0.00021,16.05754]
[1776663526986,45.98,74194.68,0.2,-0.55971,0.00021,16.05167]
[1776663530505,45.98,74189.79,0.2,-0.56074,0.00021,16.04426]
[1776663535540,45.98,74187.85,0.2,-0.56115,0.00021,16.04126]
[1776663541582,45.98,74186.87,0.2,-0.56136,0.00021,16.03972]
[1776663547626,45.97,74186.75,0.2,-0.56139,0.00021,16.03952]
[1776663549923,45.97,74186.67,0.2,-0.56141,0.00021,16.03939]
[1776663549950,45.97,74186.67,0.2,-0.56141,0.00021,16.03939]
[1776663550024,45.97,74186.41,0.2,-0.56147,0.00021,16.03899]
[1776663551518,45.97,74186.41,0.2,-0.56147,0.00021,16.03898]
[1776663551542,45.97,74186.41,0.2,-0.56147,0.00021,16.03898]
[1776663551652,45.97,74186.22,0.2,-0.56151,0.00021,16.03869]
[1776663554677,45.97,74182.45,0.2,-0.5623,0.00021,16.03283]
[1776663557573,45.97,74182.72,0.2,-0.56224,0.00021,16.03325]
[1776663557628,45.97,74182.72,0.2,-0.56224,0.00021,16.03325]
[1776663557729,45.97,74184.21,0.2,-0.56193,0.00021,16.03557]
[1776663559586,45.97,74184.21,0.2,-0.56193,0.00021,16.03557]
[1776663559697,45.97,74184.21,0.2,-0.56193,0.00021,16.03557]
[1776663559798,45.97,74184.48,0.2,-0.56187,0.00021,16.03598]
[1776663565751,45.97,74184.63,0.2,-0.56184,0.00021,16.03621]
[1776663570786,45.97,74184.68,0.2,-0.56183,0.00021,16.03628]
[1776663572800,45.97,74188.61,0.2,-0.56103,0.00021,16.03712]
[1776663575852,45.97,74190.13,0.2,-0.56071,0.00021,16.03944]
[1776663575903,45.97,74190.13,0.2,-0.56071,0.00021,16.03944]
[1776663575954,45.97,74190.93,0.2,-0.56054,0.00021,16.04066]
[1776663577873,45.97,74190.93,0.2,-0.56054,0.00021,16.04066]
[1776663577911,45.97,74190.93,0.2,-0.56054,0.00021,16.04066]
[1776663577920,45.97,74191.41,0.2,-0.56044,0.00021,16.04138]
[1776663581948,45.96,74191.18,0.2,-0.5605,0.00021,16.04099]
[1776663581970,45.96,74191.18,0.2,-0.5605,0.00021,16.04099]
[1776663582072,45.96,74186.16,0.2,-0.56156,0.00021,16.03325]
[1776663583494,45.96,74186.16,0.2,-0.56157,0.00021,16.03321]
[1776663583507,45.96,74186.16,0.2,-0.56157,0.00021,16.03321]
[1776663583599,45.96,74186.16,0.2,-0.56157,0.00021,16.03321]
[1776663583793,45.96,74186.16,0.2,-0.56157,0.00021,16.03321]
[1776663583875,45.96,74186.16,0.2,-0.56157,0.00021,16.03321]
[1776663583981,45.95,74177.9,0.2,-0.56332,0.00021,16.02026]
[1776663585891,45.95,74170.25,0.2,-0.56493,0.00021,16.00804]
[1776663589380,45.96,74168.64,0.2,-0.56526,0.00021,16.00545]
[1776663589424,45.96,74168.64,0.2,-0.56526,0.00021,16.00545]
[1776663590106,45.96,74168.64,0.2,-0.56526,0.00021,16.00545]
[1776663590159,45.96,74168.64,0.2,-0.56526,0.00021,16.00545]
[1776663590158,45.96,74174.18,0.2,-0.56409,0.00021,16.01438]
[1776663590927,45.96,74174.18,0.2,-0.56409,0.00021,16.01439]
[1776663592939,45.96,74179.89,0.2,-0.56289,0.00021,16.02345]
[1776663595939,45.96,74180.77,0.2,-0.5627,0.00021,16.02483]
[1776663595943,45.96,74180.77,0.2,-0.5627,0.00021,16.02483]
[1776663595999,45.96,74180.77,0.2,-0.5627,0.00021,16.02483]
[1776663596011,45.96,74186.17,0.2,-0.56156,0.00021,16.03324]
[1776663597993,45.96,74182.81,0.2,-0.56227,0.00021,16.02802]
[1776663598984,45.96,74177.67,0.2,-0.56336,0.00021,16.01995]
[1776663599314,45.96,74177.67,0.2,-0.56336,0.00021,16.01995]
[1776663599317,45.96,74177.67,0.2,-0.56336,0.00021,16.01995]
[1776663599346,45.96,74177.67,0.2,-0.56336,0.00021,16.01995]
[1776663599990,45.96,74176.07,0.2,-0.56369,0.00021,16.01741]
[1776663605257,45.96,74173.85,0.2,-0.56416,0.00021,16.01389]
[1776663611071,45.96,74172.78,0.2,-0.56438,0.00021,16.01221]
[1776663611241,45.96,74172.78,0.2,-0.56438,0.00021,16.01221]
[1776663611394,45.96,74172.78,0.2,-0.56438,0.00021,16.01221]
[1776663612078,45.96,74172.39,0.2,-0.56446,0.00021,16.01158]
[1776663613088,45.96,74169.24,0.2,-0.56512,0.00021,16.00651]
[1776663613484,45.96,74169.24,0.2,-0.56512,0.00021,16.00651]
[1776663613536,45.96,74169.24,0.2,-0.56512,0.00021,16.00651]
[1776663613552,45.96,74167.85,0.2,-0.56541,0.00021,16.00425]
[1776663619128,45.97,74166.28,0.2,-0.56574,0.00021,16.00174]
[1776663625169,45.97,74163.22,0.2,-0.56638,0.00021,15.99676]
[1776663631211,45.97,74160.09,0.2,-0.56705,0.00021,15.9864]
[1776663634233,45.98,74163.46,0.2,-0.56634,0.00021,15.99199]
[1776663635503,45.98,74164.71,0.2,-0.56608,0.00021,15.99404]
[1776663635550,45.98,74164.71,0.2,-0.56608,0.00021,15.99404]
[1776663635830,45.98,74164.71,0.2,-0.56608,0.00021,15.99404]
[1776663635889,45.98,74164.71,0.2,-0.56608,0.00021,15.99404]
[1776663636251,45.98,74173.67,0.2,-0.56419,0.00021,16.00856]
[1776663637253,45.97,74178.1,0.2,-0.56326,0.00021,16.01556]
[1776663639268,45.97,74182.54,0.2,-0.56234,0.00021,16.02247]
[1776663644793,45.96,74182.73,0.2,-0.56231,0.00021,16.02266]
[1776663644888,45.96,74182.73,0.2,-0.56231,0.00021,16.02266]
[1776663645113,45.95,74184.09,0.2,-0.56204,0.00021,16.02469]
[1776663650345,45.93,74186.72,0.2,-0.56151,0.00021,16.0286]
[1776663654019,45.92,74187.51,0.2,-0.56136,0.00021,16.02976]
[1776663654054,45.92,74187.51,0.2,-0.56136,0.00021,16.02976]
[1776663654119,45.92,74187.51,0.2,-0.56137,0.00021,16.0297]
[1776663660416,45.9,74189.71,0.2,-0.56093,0.00021,16.03291]
[1776663663439,45.89,74193.14,0.2,-0.56022,0.00021,16.03806]
[1776663665932,45.89,74193.14,0.2,-0.56022,0.00021,16.03806]
[1776663665958,45.89,74193.14,0.2,-0.56022,0.00021,16.03806]
[1776663665996,45.89,74193.14,0.2,-0.56022,0.00021,16.03806]
[1776663666180,45.88,74193.5,0.2,-0.56015,0.00021,16.03852]
[1776663667463,45.88,74198.29,0.2,-0.55914,0.00021,16.04575]
[1776663668404,45.88,74198.29,0.2,-0.55914,0.00021,16.04575]
[1776663668463,45.88,74198.29,0.2,-0.55914,0.00021,16.04575]
[1776663668564,45.88,74201.31,0.2,-0.5585,0.00021,16.05026]
[1776663671413,45.89,74201.24,0.2,-0.55851,0.00021,16.05018]
[1776663677512,45.89,74201.22,0.2,-0.55851,0.00021,16.05018]
[1776663678776,45.9,74202.46,0.2,-0.55824,0.00021,16.05207]
[1776663678797,45.9,74202.46,0.2,-0.55824,0.00021,16.05207]
[1776663678878,45.9,74202.19,0.2,-0.55829,0.00021,16.05167]
[1776663679832,45.9,74202.19,0.2,-0.55829,0.00021,16.05167]
[1776663679956,45.9,74202.19,0.2,-0.55829,0.00021,16.05167]
[1776663680064,45.9,74205.89,0.2,-0.55751,0.00021,16.05711]
[1776663682298,45.9,74214.33,0.2,-0.55572,0.00021,16.06929]
[1776663683696,45.9,74214.53,0.2,-0.55568,0.00021,16.06958]
[1776663683728,45.9,74214.53,0.2,-0.55568,0.00021,16.06958]
[1776663683797,45.9,74214.64,0.2,-0.55566,0.00021,16.06975]
[1776663690628,45.91,74214.73,0.2,-0.55563,0.00021,16.06992]
[1776663695663,45.91,74210.26,0.2,-0.55659,0.00021,16.05836]
[1776663700698,45.92,74210.57,0.2,-0.55651,0.00021,16.05886]
[1776663705733,45.92,74212.61,0.2,-0.55607,0.00021,16.06185]
[1776663711775,45.93,74213.23,0.2,-0.55593,0.00021,16.0628]
[1776663716810,45.94,74214.46,0.2,-0.55566,0.00021,16.0646]
[1776663721848,45.95,74214.74,0.2,-0.55559,0.00021,16.06505]
[1776663726471,45.95,74215.86,0.2,-0.55535,0.00021,16.06667]
[1776663726533,45.95,74215.86,0.2,-0.55535,0.00021,16.06667]
[1776663726880,45.95,74215.93,0.2,-0.55533,0.00021,16.06678]
[1776663729310,45.95,74221.2,0.2,-0.55421,0.00021,16.07418]
[1776663735943,45.96,74220.48,0.2,-0.55436,0.00021,16.07323]
[1776663740979,45.96,74220.71,0.2,-0.5543,0.00021,16.07359]
[1776663744858,45.97,74220.47,0.2,-0.55435,0.00021,16.07328]
[1776663744912,45.97,74220.47,0.2,-0.55435,0.00021,16.07328]
[1776663744959,45.97,74220.32,0.2,-0.55438,0.00021,16.07307]
[1776663745881,45.97,74220.32,0.2,-0.55438,0.00021,16.07307]
[1776663745913,45.97,74220.32,0.2,-0.55438,0.00021,16.07307]
[1776663746017,45.97,74220.31,0.2,-0.55438,0.00021,16.07307]
[1776663750042,45.97,74223.26,0.2,-0.55375,0.00021,16.07718]
[1776663757090,45.98,74225.97,0.2,-0.55319,0.00021,16.07573]
[1776663762131,45.98,74224.47,0.2,-0.55351,0.00021,16.0737]
[1776663763132,45.98,74227.97,0.2,-0.55276,0.00021,16.07848]
[1776663764242,45.98,74233.18,0.2,-0.55166,0.00021,16.08549]
[1776663767201,45.98,74232.55,0.2,-0.5518,0.00021,16.08463]
[1776663767232,45.98,74232.55,0.2,-0.5518,0.00021,16.08463]
[1776663767300,45.98,74232.94,0.2,-0.55172,0.00021,16.08515]
[1776663769441,45.98,74234.17,0.2,-0.55146,0.00021,16.08677]
[1776663769525,45.98,74234.17,0.2,-0.55146,0.00021,16.08677]
[1776663770317,45.98,74234.17,0.2,-0.55146,0.00021,16.08677]
[1776663770362,45.98,74234.17,0.2,-0.55146,0.00021,16.08677]
[1776663770335,45.97,74237.06,0.2,-0.55085,0.00021,16.09059]
[1776663771420,45.97,74237.64,0.2,-0.55073,0.00021,16.09135]
[1776663777230,45.98,74238.72,0.2,-0.5505,0.00021,16.09278]
[1776663780005,45.98,74238.03,0.2,-0.55064,0.00021,16.0919]
[1776663780035,45.98,74238.03,0.2,-0.55064,0.00021,16.0919]
[1776663780251,45.98,74237.98,0.2,-0.55065,0.00021,16.09184]
[1776663785292,45.99,74236.1,0.2,-0.55104,0.00021,16.08941]
[1776663785616,45.99,74236.1,0.2,-0.55104,0.00021,16.08941]
[1776663785665,45.99,74236.1,0.2,-0.55104,0.00021,16.08941]
[1776663786296,45.99,74234.79,0.2,-0.55131,0.00021,16.08767]
[1776663787302,45.99,74227.49,0.2,-0.55286,0.00021,16.07787]
[1776663787511,45.99,74227.49,0.2,-0.55286,0.00021,16.07787]
[1776663787555,45.99,74227.49,0.2,-0.55286,0.00021,16.07787]
[1776663787740,45.99,74227.49,0.2,-0.55286,0.00021,16.07787]
[1776663788311,45.99,74222.66,0.2,-0.55388,0.00021,16.07125]
[1776663790211,45.99,74222.41,0.2,-0.55393,0.00021,16.07091]
[1776663795611,45.99,74222.13,0.2,-0.55399,0.00021,16.07052]
[1776663799387,45.99,74226.82,0.2,-0.553,0.00021,16.07696]
[1776663800670,45.99,74226.82,0.2,-0.553,0.00021,16.07696]
[1776663800724,45.99,74226.82,0.2,-0.553,0.00021,16.07696]
[1776663801403,45.99,74225.85,0.2,-0.5532,0.00021,16.07564]
[1776663806445,45.99,74226.69,0.2,-0.55303,0.00021,16.07677]
[1776663811480,45.98,74224.21,0.2,-0.55357,0.00021,16.06816]
[1776663816516,45.98,74225.85,0.2,-0.55323,0.00021,16.0704]
[1776663821553,45.98,74224.5,0.2,-0.55352,0.00021,16.06854]
[1776663826283,45.98,74223.65,0.2,-0.5537,0.00021,16.06736]
[1776663826334,45.98,74223.65,0.2,-0.5537,0.00021,16.06736]
[1776663826382,45.98,74223.65,0.2,-0.5537,0.00021,16.06736]
[1776663826384,45.98,74223.28,0.2,-0.55378,0.00021,16.06685]
[1776663831622,45.98,74218.44,0.2,-0.5548,0.00021,16.06012]
[1776663835378,45.98,74218.15,0.2,-0.55486,0.00021,16.05971]
[1776663840838,45.98,74215.5,0.2,-0.55542,0.00021,16.05599]
[1776663846341,45.98,74215.74,0.2,-0.55537,0.00021,16.05634]
[1776663851766,45.98,74216.34,0.2,-0.55524,0.00021,16.0572]
[1776663856796,45.99,74217.35,0.2,-0.55502,0.00021,16.05864]
[1776663861836,45.99,74215.44,0.2,-0.55542,0.00021,16.05596]
[1776663867873,45.99,74215.67,0.2,-0.55537,0.00021,16.05631]
[1776663868638,45.99,74215.67,0.2,-0.55537,0.00021,16.05631]
[1776663868692,45.99,74215.67,0.2,-0.55537,0.00021,16.05631]
[1776663868837,45.99,74215.67,0.2,-0.55537,0.00021,16.05631]
[1776663868999,45.99,74215.67,0.2,-0.55537,0.00021,16.05631]
[1776663869063,45.99,74211.12,0.2,-0.55633,0.00021,16.04985]
[1776663870898,45.99,74207.95,0.2,-0.557,0.00021,16.0453]
[1776663874082,46.0,74207.14,0.2,-0.55719,0.00021,16.03893]
[1776663874143,46.0,74207.14,0.2,-0.55719,0.00021,16.03893]
[1776663874315,46.0,74207.14,0.2,-0.55719,0.00021,16.03893]
[1776663874416,46.0,74202.57,0.2,-0.55815,0.00021,16.03226]
[1776663874697,46.0,74202.57,0.2,-0.55815,0.00021,16.03226]
[1776663874720,46.0,74202.57,0.2,-0.55815,0.00021,16.03226]
[1776663874924,46.0,74202.01,0.2,-0.55827,0.00021,16.03145]
[1776663880147,46.0,74200.24,0.2,-0.55863,0.00021,16.02888]
[1776663880275,46.0,74200.24,0.2,-0.55863,0.00021,16.02888]
[1776663880555,46.01,74200.36,0.2,-0.55861,0.00021,16.02907]
[1776663881974,46.0,74191.99,0.2,-0.56038,0.00021,16.01647]
[1776663883297,46.0,74191.99,0.2,-0.56038,0.00021,16.01647]
[1776663883342,46.0,74183.96,0.2,-0.56208,0.00021,16.00411]
[1776663889024,45.98,74183.19,0.2,-0.56228,0.00021,16.0027]
[1776663893935,45.96,74183.18,0.2,-0.5623,0.00021,16.00256]
[1776663893973,45.96,74183.18,0.2,-0.5623,0.00021,16.00256]
[1776663894131,45.96,74183.18,0.2,-0.5623,0.00021,16.00256]
[1776663894232,45.96,74172.28,0.2,-0.5646,0.00021,15.98525]
[1776663895480,45.96,74172.28,0.2,-0.5646,0.00021,15.98525]
[1776663895533,45.96,74172.28,0.2,-0.5646,0.00021,15.98525]
[1776663895510,45.96,74149.94,0.2,-0.56931,0.00021,15.9482]
[1776663895640,45.96,74149.94,0.2,-0.56931,0.00021,15.9482]
[1776663895893,45.96,74149.94,0.2,-0.56931,0.00021,15.9482]
[1776663895986,45.96,74149.94,0.2,-0.56931,0.00021,15.9482]
[1776663896086,45.96,74144.62,0.2,-0.57044,0.00021,15.93901]
[1776663897088,45.96,74144.62,0.2,-0.57044,0.00021,15.93903]
[1776663898662,45.96,74144.61,0.2,-0.57044,0.00021,15.93904]
[1776663898731,45.96,74144.61,0.2,-0.57044,0.00021,15.93904]
[1776663899105,45.96,74144.95,0.2,-0.57036,0.00021,15.93965]
[1776663901861,45.96,74144.95,0.2,-0.57036,0.00021,15.93965]
[1776663901988,45.96,74144.95,0.2,-0.57036,0.00021,15.93965]
[1776663902408,45.96,74144.95,0.2,-0.57036,0.00021,15.93965]
[1776663902520,45.96,74144.95,0.2,-0.57036,0.00021,15.93965]
[1776663902638,45.97,74134.91,0.2,-0.57246,0.00021,15.92214]
[1776663902661,45.97,74134.91,0.2,-0.57246,0.00021,15.92214]
[1776663902823,45.97,74134.91,0.2,-0.57246,0.00021,15.92214]
[1776663902889,45.97,74134.91,0.2,-0.57246,0.00021,15.92214]
[1776663903149,45.97,74134.62,0.2,-0.57252,0.00021,15.92165]
[1776663904152,45.97,74128.06,0.2,-0.5739,0.00021,15.90992]
[1776663905905,45.97,74130.12,0.2,-0.57346,0.00021,15.91363]
[1776663905970,45.97,74130.12,0.2,-0.57346,0.00021,15.91363]
[1776663906162,45.97,74129.81,0.2,-0.57353,0.00021,15.91308]
[1776663906731,45.97,74129.81,0.2,-0.57353,0.00021,15.91308]
[1776663910898,45.97,74131.51,0.2,-0.57317,0.00021,15.91615]
[1776663910927,45.97,74131.51,0.2,-0.57317,0.00021,15.91615]
[1776663911196,45.98,74139.55,0.2,-0.57147,0.00021,15.93042]
[1776663916233,45.98,74140.13,0.2,-0.57134,0.00021,15.93154]
[1776663921266,45.98,74140.28,0.2,-0.57131,0.00021,15.9318]
[1776663926301,45.98,74141.96,0.2,-0.57095,0.00021,15.93474]
[1776663928487,45.98,74142.42,0.2,-0.57085,0.00021,15.93554]
[1776663928522,45.98,74142.42,0.2,-0.57085,0.00021,15.93554]
[1776663928552,45.98,74142.42,0.2,-0.57085,0.00021,15.93554]
[1776663928572,45.98,74142.43,0.2,-0.57085,0.00021,15.93555]
[1776663928784,45.98,74142.43,0.2,-0.57085,0.00021,15.93555]
[1776663928854,45.98,74142.43,0.2,-0.57085,0.00021,15.93555]
[1776663929326,45.99,74142.97,0.2,-0.57074,0.00021,15.93652]
[1776663930232,45.99,74142.97,0.2,-0.57074,0.00021,15.93652]
[1776663930329,45.99,74142.97,0.2,-0.57074,0.00021,15.93652]
[1776663930333,45.99,74156.67,0.2,-0.56785,0.00021,15.95992]
[1776663931336,45.99,74156.67,0.2,-0.56787,0.00021,15.9547]
[1776663933291,45.99,74156.27,0.2,-0.56795,0.00021,15.95403]
[1776663933356,45.99,74156.27,0.2,-0.56795,0.00021,15.95403]
[1776663933365,45.99,74156.27,0.2,-0.56795,0.00021,15.95403]
[1776663933422,45.99,74156.27,0.2,-0.56795,0.00021,15.95403]
[1776663933457,45.99,74156.27,0.2,-0.56795,0.00021,15.95403]
[1776663933490,45.99,74156.27,0.2,-0.56795,0.00021,15.95403]
[1776663933557,45.99,74159.85,0.2,-0.5672,0.00021,15.96005]
[1776663935371,45.99,74162.83,0.2,-0.56656,0.00021,15.96501]
[1776663936180,45.99,74162.83,0.2,-0.56656,0.00021,15.96501]
[1776663936230,45.99,74162.83,0.2,-0.56656,0.00021,15.96501]
[1776663936251,45.99,74162.83,0.2,-0.56656,0.00021,15.96501]
[1776663936263,45.99,74162.83,0.2,-0.56656,0.00021,15.96501]
[1776663936294,45.99,74162.83,0.2,-0.56656,0.00021,15.96501]
[1776663936377,46.0,74173.81,0.2,-0.56425,0.00021,15.98285]
[1776663941460,46.0,74172.31,0.2,-0.56456,0.00021,15.98047]
[1776663941490,46.0,74172.31,0.2,-0.56456,0.00021,15.98047]
[1776663941502,46.0,74172.69,0.2,-0.56448,0.00021,15.98108]
[1776663943553,46.0,74172.69,0.2,-0.56448,0.00021,15.98108]
[1776663943598,46.0,74172.69,0.2,-0.56448,0.00021,15.98108]
[1776663943639,46.0,74171.36,0.2,-0.56476,0.00021,15.97895]
[1776663943701,46.0,74171.36,0.2,-0.56476,0.00021,15.97895]
[1776663943751,46.0,74171.36,0.2,-0.56476,0.00021,15.97895]
[1776663944429,46.0,74170.6,0.2,-0.56492,0.00021,15.97773]
[1776663946443,46.0,74174.89,0.2,-0.56401,0.00021,15.98462]
[1776663949464,46.0,74178.07,0.2,-0.56335,0.00021,15.98963]
[1776663955505,45.99,74180.52,0.2,-0.56285,0.00021,15.9934]
[1776663956674,45.98,74180.91,0.2,-0.56277,0.00021,15.99398]
[1776663956711,45.98,74180.91,0.2,-0.56277,0.00021,15.99398]
[1776663956774,45.98,74181.13,0.2,-0.56273,0.00021,15.99431]
[1776663959542,45.98,74184.75,0.2,-0.56197,0.00021,15.99989]
[1776663962003,45.97,74184.59,0.2,-0.56201,0.00021,15.99961]
[1776663962071,45.97,74184.59,0.2,-0.56201,0.00021,15.99961]
[1776663962554,45.97,74185.69,0.2,-0.56178,0.00021,16.00128]
[1776663964569,45.97,74189.62,0.2,-0.56095,0.00021,16.00733]
[1776663969611,45.97,74191.53,0.2,-0.56055,0.00021,16.01023]
[1776663974366,45.96,74195.04,0.2,-0.55981,0.00021,16.01553]
[1776663978923,45.96,74196.18,0.2,-0.55958,0.00021,16.01723]
[1776663978959,45.96,74196.18,0.2,-0.55958,0.00021,16.01723]
[1776663979025,45.96,74196.7,0.2,-0.55947,0.00021,16.01801]
[1776663979787,45.96,74196.7,0.2,-0.55947,0.00021,16.01801]
[1776663979793,45.96,74196.7,0.2,-0.55947,0.00021,16.01801]
[1776663979821,45.96,74196.7,0.2,-0.55947,0.00021,16.01801]
[1776663979881,45.96,74196.7,0.2,-0.55947,0.00021,16.01801]
[1776663988740,45.96,74201.78,0.2,-0.5584,0.00021,16.02553]
[1776663992169,45.96,74202.63,0.2,-0.55822,0.00021,16.02678]
[1776663992213,45.96,74202.63,0.2,-0.55822,0.00021,16.02678]
[1776663992270,45.95,74202.72,0.2,-0.55823,0.00021,16.02167]
[1776663998812,45.95,74203.65,0.2,-0.55804,0.00021,16.023]
[1776664004578,45.95,74203.33,0.2,-0.55811,0.00021,16.02251]
[1776664005863,45.95,74196.52,0.2,-0.55955,0.00021,16.01237]
[1776664006868,45.95,74193.37,0.2,-0.56022,0.00021,16.00762]
[1776664009384,45.95,74192.99,0.2,-0.5603,0.00021,16.00704]
[1776664009461,45.95,74192.99,0.2,-0.5603,0.00021,16.00704]
[1776664009604,45.95,74192.99,0.2,-0.5603,0.00021,16.00704]
[1776664009666,45.95,74192.48,0.2,-0.5604,0.00021,16.00627]
[1776664011902,45.94,74182.31,0.2,-0.56256,0.00021,15.99054]
[1776664013541,45.94,74182.31,0.2,-0.56256,0.00021,15.99054]
[1776664013639,45.94,74182.31,0.2,-0.56256,0.00021,15.99054]
[1776664013574,45.94,74178.2,0.2,-0.56343,0.00021,15.98408]
[1776664013757,45.94,74178.2,0.2,-0.56343,0.00021,15.98408]
[1776664014601,45.94,74178.28,0.2,-0.56341,0.00021,15.98421]
[1776664019958,45.95,74174.08,0.2,-0.56429,0.00021,15.97755]
[1776664021663,45.95,74174.08,0.2,-0.56429,0.00021,15.97755]
[1776664021724,45.95,74174.08,0.2,-0.56429,0.00021,15.97755]
[1776664021706,45.95,74171.92,0.2,-0.56474,0.00021,15.97409]
[1776664022055,45.95,74179.16,0.2,-0.56322,0.00021,15.98564]
[1776664023652,45.95,74179.16,0.2,-0.56322,0.00021,15.98564]
[1776664023687,45.95,74179.16,0.2,-0.56322,0.00021,15.98564]
[1776664023707,45.95,74179.16,0.2,-0.56322,0.00021,15.98564]
[1776664024710,45.95,74188.59,0.2,-0.56122,0.00021,16.00034]
[1776664027678,45.95,74189.5,0.2,-0.56103,0.00021,16.00174]
[1776664027780,45.95,74189.5,0.2,-0.56103,0.00021,16.00174]
[1776664028020,45.95,74191.13,0.2,-0.56069,0.00021,16.00423]
[1776664029021,45.95,74195.8,0.2,-0.5597,0.00021,16.0113]
[1776664030031,45.95,74198.94,0.2,-0.55904,0.00021,16.016]
[1776664035065,45.94,74198.16,0.2,-0.55921,0.00021,16.01481]
[1776664041107,45.94,74201.02,0.2,-0.55861,0.00021,16.01903]
[1776664042116,45.94,74204.08,0.2,-0.55796,0.00021,16.02354]
[1776664047149,45.93,74203.24,0.2,-0.55814,0.00021,16.02227]
[1776664052186,45.93,74204.23,0.2,-0.55796,0.00021,16.01847]
[1776664056719,45.93,74204.14,0.2,-0.55798,0.00021,16.01832]
[1776664056776,45.93,74204.14,0.2,-0.55798,0.00021,16.01832]
[1776664057219,45.93,74206.64,0.2,-0.55746,0.00021,16.02197]
[1776664062256,45.92,74206.46,0.2,-0.5575,0.00021,16.02167]
[1776664063262,45.92,74202.2,0.2,-0.5584,0.00021,16.01541]
[1776664068296,45.92,74203.99,0.2,-0.55803,0.00021,16.01802]
[1776664071319,45.92,74206.86,0.2,-0.55742,0.00021,16.0222]
[1776664073960,45.92,74208.42,0.2,-0.55709,0.00021,16.02447]
[1776664073997,45.92,74208.42,0.2,-0.55709,0.00021,16.02447]
[1776664074338,45.92,74208.27,0.2,-0.55713,0.00021,16.02423]
[1776664075790,45.92,74208.27,0.2,-0.55713,0.00021,16.02423]
[1776664075869,45.91,74209.06,0.2,-0.55696,0.00021,16.02537]
[1776664076357,45.91,74210.06,0.2,-0.55675,0.00021,16.02681]
[1776664077365,45.91,74216.76,0.2,-0.55533,0.00021,16.03638]
[1776664079702,45.91,74219.58,0.2,-0.55474,0.00021,16.04034]
[1776664079770,45.91,74219.58,0.2,-0.55474,0.00021,16.04034]
[1776664079793,45.91,74218.57,0.2,-0.55495,0.00021,16.03892]
[1776664082721,45.91,74218.14,0.2,-0.55504,0.00021,16.03831]
[1776664082759,45.91,74218.14,0.2,-0.55504,0.00021,16.03831]
[1776664082822,45.91,74218.98,0.2,-0.55487,0.00021,16.03948]
[1776664088440,45.91,74219.51,0.2,-0.55475,0.00021,16.04026]
[1776664093474,45.92,74220.13,0.2,-0.55461,0.00021,16.04116]
[1776664098509,45.92,74223.03,0.2,-0.55399,0.00021,16.04522]
[1776664103544,45.92,74222.77,0.2,-0.55404,0.00021,16.04488]
[1776664108579,45.93,74223.19,0.2,-0.55395,0.00021,16.04548]
[1776664114426,45.93,74224.9,0.2,-0.55361,0.00021,16.04263]
[1776664117649,45.93,74228.52,0.2,-0.55284,0.00021,16.04759]
[1776664119724,45.93,74229.8,0.2,-0.55257,0.00021,16.04932]
[1776664119756,45.93,74229.8,0.2,-0.55257,0.00021,16.04932]
[1776664119792,45.93,74229.8,0.2,-0.55257,0.00021,16.04932]
[1776664119763,45.93,74232.38,0.2,-0.55202,0.00021,16.0528]
[1776664125316,45.93,74231.99,0.2,-0.5521,0.00021,16.05226]
[1776664130733,45.92,74232.9,0.2,-0.55191,0.00021,16.05347]
[1776664135770,45.92,74234.77,0.2,-0.55152,0.00021,16.05596]
[1776664137553,45.92,74236.25,0.2,-0.55121,0.00021,16.05792]
[1776664137601,45.92,74236.25,0.2,-0.55121,0.00021,16.05792]
[1776664137782,45.92,74236.86,0.2,-0.55108,0.00021,16.05873]
[1776664143825,45.92,74237.13,0.2,-0.55102,0.00021,16.05907]
[1776664144403,45.92,74237.13,0.2,-0.55102,0.00021,16.05907]
[1776664144444,45.92,74237.13,0.2,-0.55102,0.00021,16.05907]
[1776664144446,45.92,74237.13,0.2,-0.55102,0.00021,16.05907]
[1776664144510,45.92,74237.13,0.2,-0.55102,0.00021,16.05907]
[1776664144662,45.92,74237.13,0.2,-0.55102,0.00021,16.05907]
[1776664144832,45.92,74237.7,0.2,-0.5509,0.00021,16.05982]
[1776664147819,45.92,74236.65,0.2,-0.55113,0.00021,16.05843]
[1776664147853,45.92,74232.65,0.2,-0.55198,0.00021,16.05309]
[1776664147981,45.92,74232.65,0.2,-0.55198,0.00021,16.05309]
[1776664148045,45.92,74232.65,0.2,-0.55198,0.00021,16.05309]
[1776664148150,45.92,74232.65,0.2,-0.55198,0.00021,16.05309]
[1776664148171,45.92,74232.65,0.2,-0.55198,0.00021,16.05309]
[1776664148861,45.92,74227.68,0.2,-0.55303,0.00021,16.04637]
[1776664149867,45.92,74220.88,0.2,-0.55447,0.00021,16.03699]
[1776664150875,45.92,74211.9,0.2,-0.55638,0.00021,16.02428]
[1776664151882,45.92,74209.6,0.2,-0.55686,0.00021,16.02098]
[1776664156922,45.93,74216.97,0.2,-0.55529,0.00021,16.03155]
[1776664157942,45.93,74220.3,0.2,-0.55458,0.00021,16.03624]
[1776664162963,45.93,74222.77,0.2,-0.55406,0.00021,16.03969]
[1776664165933,45.93,74225.4,0.2,-0.5535,0.00021,16.04332]
[1776664166011,45.93,74225.4,0.2,-0.5535,0.00021,16.04332]
[1776664166036,45.93,74225.98,0.2,-0.55338,0.00021,16.04412]
[1776664167187,45.93,74225.98,0.2,-0.55338,0.00021,16.04412]
[1776664167253,45.93,74225.98,0.2,-0.55338,0.00021,16.04412]
[1776664167255,45.93,74225.98,0.2,-0.55338,0.00021,16.04412]
[1776664167501,45.93,74225.98,0.2,-0.55338,0.00021,16.04412]
[1776664169966,45.93,74225.79,0.2,-0.55342,0.00021,16.04386]
[1776664169986,45.93,74225.79,0.2,-0.55342,0.00021,16.04386]
[1776664170561,45.93,74225.79,0.2,-0.55342,0.00021,16.04386]
[1776664170663,45.93,74225.56,0.2,-0.55346,0.00021,16.04355]
[1776664175778,45.93,74224.46,0.2,-0.55372,0.00021,16.03682]
[1776664176659,45.93,74224.46,0.2,-0.55372,0.00021,16.03682]
[1776664182097,45.93,74223.27,0.2,-0.55397,0.00021,16.03518]
[1776664184110,45.93,74220.11,0.2,-0.55464,0.00021,16.03078]
[1776664189799,45.93,74219.83,0.2,-0.5547,0.00021,16.03039]
[1776664190331,45.93,74219.82,0.2,-0.5547,0.00021,16.03038]
[1776664190378,45.93,74219.82,0.2,-0.5547,0.00021,16.03038]
[1776664190422,45.93,74220.17,0.2,-0.55463,0.00021,16.03087]
[1776664195918,45.93,74222.9,0.2,-0.55405,0.00021,16.03467]
[1776664201231,45.93,74222.51,0.2,-0.55413,0.00021,16.03413]
[1776664205596,45.93,74221.11,0.2,-0.55443,0.00021,16.03218]
[1776664205653,45.93,74221.11,0.2,-0.55443,0.00021,16.03218]
[1776664205697,45.93,74220.97,0.2,-0.55446,0.00021,16.03198]
[1776664211299,45.93,74221.36,0.2,-0.55438,0.00021,16.03252]
[1776664218349,45.93,74221.12,0.2,-0.55443,0.00021,16.03219]
[1776664223384,45.93,74221.8,0.2,-0.55428,0.00021,16.03313]
[1776664231438,45.93,74221.54,0.2,-0.55436,0.00021,16.02753]
[1776664239113,45.93,74220.83,0.2,-0.55451,0.00021,16.02654]
[1776664239151,45.93,74220.83,0.2,-0.55451,0.00021,16.02654]
[1776664239158,45.93,74220.83,0.2,-0.55451,0.00021,16.02654]
[1776664240303,45.93,74220.83,0.2,-0.55451,0.00021,16.02654]
[1776664240308,45.93,74220.83,0.2,-0.55451,0.00021,16.02654]
[1776664240344,45.93,74220.83,0.2,-0.55451,0.00021,16.02654]
[1776664240511,45.93,74220.83,0.2,-0.55451,0.00021,16.02654]
[1776664241157,45.93,74220.83,0.2,-0.55451,0.00021,16.02654]
[1776664241510,45.93,74224.05,0.2,-0.55383,0.00021,16.03102]
[1776664242516,45.93,74227.17,0.2,-0.55316,0.00021,16.03532]
[1776664245877,45.93,74230.07,0.2,-0.55255,0.00021,16.03927]
[1776664246116,45.93,74230.07,0.2,-0.55255,0.00021,16.03927]
[1776664246283,45.93,74230.07,0.2,-0.55255,0.00021,16.03927]
[1776664246290,45.93,74230.07,0.2,-0.55255,0.00021,16.03927]
[1776664246376,45.93,74230.07,0.2,-0.55255,0.00021,16.03927]
[1776664246544,45.93,74230.07,0.2,-0.55255,0.00021,16.03927]
[1776664247555,45.93,74242.13,0.2,-0.54998,0.00021,16.05528]
[1776664248559,45.93,74245.75,0.2,-0.54921,0.00021,16.05995]
[1776664250689,45.93,74245.93,0.2,-0.54917,0.00021,16.06019]
[1776664255704,45.94,74246.19,0.2,-0.54911,0.00021,16.06055]
[1776664255773,45.94,74246.19,0.2,-0.54911,0.00021,16.06055]
[1776664255824,45.94,74250.79,0.2,-0.54813,0.00021,16.0664]
[1776664256413,45.94,74250.79,0.2,-0.54813,0.00021,16.0664]
[1776664257624,45.94,74254.59,0.2,-0.54732,0.00021,16.07116]
[1776664262669,45.94,74255.3,0.2,-0.54717,0.00021,16.07205]
[1776664267693,45.95,74254.88,0.2,-0.54726,0.00021,16.07155]
[1776664274036,45.95,74254.68,0.2,-0.5473,0.00021,16.07132]
[1776664274296,45.95,74254.47,0.2,-0.54734,0.00021,16.07106]
[1776664274301,45.95,74254.47,0.2,-0.54734,0.00021,16.07106]
[1776664274380,45.95,74254.47,0.2,-0.54734,0.00021,16.07106]
[1776664274501,45.95,74254.47,0.2,-0.54734,0.00021,16.07106]
[1776664274553,45.95,74254.47,0.2,-0.54734,0.00021,16.07106]
[1776664274626,45.95,74254.47,0.2,-0.54734,0.00021,16.07106]
[1776664274767,45.95,74254.47,0.2,-0.54734,0.00021,16.07106]
[1776664274808,45.95,74254.47,0.2,-0.54734,0.00021,16.07106]
[1776664274818,45.95,74244.76,0.2,-0.5494,0.00021,16.05877]
[1776664276758,45.95,74240.86,0.2,-0.55024,0.00021,16.05371]
[1776664280847,45.94,74238.99,0.2,-0.55064,0.00021,16.05125]
[1776664280887,45.94,74235.68,0.2,-0.55134,0.00021,16.04688]
[1776664281895,45.94,74235.68,0.2,-0.55134,0.00021,16.04688]
[1776664281906,45.94,74235.68,0.2,-0.55134,0.00021,16.04688]
[1776664281933,45.94,74235.68,0.2,-0.55134,0.00021,16.04688]
[1776664281987,45.94,74236.21,0.2,-0.55123,0.00021,16.04758]
[1776664286719,45.94,74236.66,0.2,-0.55113,0.00021,16.04816]
[1776664289660,45.94,74238.88,0.2,-0.55066,0.00021,16.05108]
[1776664289757,45.94,74238.88,0.2,-0.55066,0.00021,16.05108]
[1776664291861,45.94,74241.6,0.2,-0.55011,0.00021,16.0494]
[1776664292870,45.94,74244.93,0.2,-0.5494,0.00021,16.0537]
[1776664293878,45.93,74249.44,0.2,-0.54844,0.00021,16.05945]
[1776664296898,45.93,74245.73,0.2,-0.54924,0.00021,16.05471]
[1776664301933,45.93,74247.97,0.2,-0.54877,0.00021,16.05755]
[1776664302400,45.93,74247.97,0.2,-0.54877,0.00021,16.05755]
[1776664302939,45.93,74252.75,0.2,-0.54775,0.00021,16.06358]
[1776664303946,45.93,74255.93,0.2,-0.54707,0.00021,16.06754]
[1776664309272,45.94,74255.87,0.2,-0.54708,0.00021,16.0675]
[1776664309324,45.94,74255.87,0.2,-0.54708,0.00021,16.0675]
[1776664309989,45.94,74255.87,0.2,-0.54708,0.00021,16.06751]
[1776664315028,45.94,74254.81,0.2,-0.54729,0.00021,16.06623]
[1776664320062,45.95,74251.37,0.2,-0.54802,0.00021,16.06196]
[1776664325098,45.95,74249.42,0.2,-0.54843,0.00021,16.05954]
[1776664327107,45.95,74244.54,0.2,-0.54946,0.00021,16.05331]
[1776664332142,45.95,74244.05,0.2,-0.54957,0.00021,16.05265]
[1776664337177,45.94,74245.04,0.2,-0.54937,0.00021,16.0539]
[1776664343223,45.94,74245.94,0.2,-0.54918,0.00021,16.05503]
[1776664349262,45.93,74244.17,0.2,-0.54956,0.00021,16.05272]
[1776664351903,45.93,74244.17,0.2,-0.54956,0.00021,16.05272]
[1776664351942,45.93,74244.17,0.2,-0.54956,0.00021,16.05272]
[1776664352056,45.93,74244.17,0.2,-0.54956,0.00021,16.05272]
[1776664352005,45.93,74245.13,0.2,-0.54938,0.00021,16.04873]
[1776664355068,45.93,74241.29,0.2,-0.5502,0.00021,16.04375]
[1776664358001,45.93,74241.07,0.2,-0.55025,0.00021,16.04346]
[1776664358056,45.93,74241.07,0.2,-0.55025,0.00021,16.04346]
[1776664358010,45.93,74240.91,0.2,-0.55028,0.00021,16.04325]
[1776664365138,45.93,74243.74,0.2,-0.54968,0.00021,16.04691]
[1776664370410,45.93,74246.18,0.2,-0.54917,0.00021,16.05003]
[1776664375444,45.92,74246.82,0.2,-0.54904,0.00021,16.05083]
[1776664380481,45.92,74246.55,0.2,-0.5491,0.00021,16.05047]
[1776664385515,45.92,74245.36,0.2,-0.54935,0.00021,16.04893]
[1776664389567,45.92,74245.23,0.2,-0.54938,0.00021,16.04875]
[1776664389617,45.92,74245.23,0.2,-0.54938,0.00021,16.04875]
[1776664389779,45.92,74244.93,0.2,-0.54945,0.00021,16.04836]
[1776664395585,45.91,74247.7,0.2,-0.54886,0.00021,16.0519]
[1776664396592,45.92,74257.14,0.2,-0.54685,0.00021,16.06374]
[1776664399613,45.91,74251.55,0.2,-0.54804,0.00021,16.05677]
[1776664400747,45.91,74251.55,0.2,-0.54804,0.00021,16.05677]
[1776664400778,45.91,74251.55,0.2,-0.54804,0.00021,16.05677]
[1776664400832,45.91,74251.55,0.2,-0.54804,0.00021,16.05677]
[1776664400848,45.91,74251.07,0.2,-0.54814,0.00021,16.05616]
[1776664404790,45.91,74254.37,0.2,-0.54744,0.00021,16.06029]
[1776664405773,45.91,74254.37,0.2,-0.54744,0.00021,16.06029]
[1776664405796,45.91,74254.37,0.2,-0.54744,0.00021,16.06029]
[1776664405928,45.91,74255.19,0.2,-0.54727,0.00021,16.06131]
[1776664411196,45.92,74256.04,0.2,-0.54708,0.00021,16.06239]
[1776664411217,45.92,74256.04,0.2,-0.54708,0.00021,16.06239]
[1776664411267,45.92,74256.04,0.2,-0.54708,0.00021,16.06239]
[1776664411292,45.92,74256.04,0.2,-0.54708,0.00021,16.06239]
[1776664411352,45.92,74256.04,0.2,-0.54708,0.00021,16.06239]
[1776664411383,45.92,74256.04,0.2,-0.54708,0.00021,16.06239]
[1776664411557,45.92,74256.04,0.2,-0.54708,0.00021,16.06239]
[1776664411594,45.92,74256.04,0.2,-0.54708,0.00021,16.06239]
[1776664411782,45.92,74256.04,0.2,-0.54708,0.00021,16.06239]
[1776664411808,45.92,74256.04,0.2,-0.54708,0.00021,16.06239]
[1776664411982,45.92,74256.04,0.2,-0.54708,0.00021,16.06239]
[1776664412022,45.92,74256.04,0.2,-0.54708,0.00021,16.06239]
[1776664412207,45.92,74256.03,0.2,-0.5471,0.00021,16.05718]
[1776664418941,45.93,74256.17,0.2,-0.54706,0.00021,16.05739]
[1776664418971,45.93,74256.17,0.2,-0.54706,0.00021,16.05739]
[1776664419022,45.93,74256.17,0.2,-0.54706,0.00021,16.05739]
[1776664419028,45.93,74256.17,0.2,-0.54706,0.00021,16.05739]
[1776664419059,45.93,74256.17,0.2,-0.54706,0.00021,16.05739]
[1776664419102,45.93,74256.17,0.2,-0.54706,0.00021,16.05739]
[1776664419288,45.93,74256.34,0.2,-0.54702,0.00021,16.05762]
[1776664419351,45.93,74256.34,0.2,-0.54702,0.00021,16.05762]
[1776664419536,45.93,74256.34,0.2,-0.54702,0.00021,16.05762]
[1776664419543,45.93,74256.34,0.2,-0.54702,0.00021,16.05762]
[1776664419552,45.93,74256.34,0.2,-0.54702,0.00021,16.05762]
[1776664419655,45.93,74256.34,0.2,-0.54702,0.00021,16.05762]
[1776664425114,45.93,74256.34,0.2,-0.54702,0.00021,16.05763]
[1776664427514,45.94,74256.54,0.2,-0.54697,0.00021,16.05791]
[1776664427543,45.94,74256.54,0.2,-0.54697,0.00021,16.05791]
[1776664427731,45.94,74256.54,0.2,-0.54697,0.00021,16.05792]
[1776664432844,45.94,74258.52,0.2,-0.54654,0.00021,16.06039]
[1776664434316,45.95,74259.14,0.2,-0.5464,0.00021,16.06116]
[1776664434358,45.95,74259.14,0.2,-0.5464,0.00021,16.06116]
[1776664434557,45.95,74259.14,0.2,-0.5464,0.00021,16.06116]
[1776664434858,45.95,74259.55,0.2,-0.54632,0.00021,16.06166]
[1776664438418,45.95,74256.61,0.2,-0.54694,0.00021,16.05809]
[1776664441879,45.95,74255.55,0.2,-0.54716,0.00021,16.05679]
[1776664441962,45.95,74255.55,0.2,-0.54716,0.00021,16.05679]
[1776664442083,45.95,74255.55,0.2,-0.54716,0.00021,16.05679]
[1776664442185,45.95,74255.55,0.2,-0.54716,0.00021,16.05679]
[1776664442185,45.95,74256.35,0.2,-0.54699,0.00021,16.05778]
[1776664442283,45.95,74256.35,0.2,-0.54699,0.00021,16.05778]
[1776664442371,45.95,74256.35,0.2,-0.54699,0.00021,16.05778]
[1776664442650,45.95,74256.35,0.2,-0.54699,0.00021,16.05778]
[1776664442678,45.95,74256.35,0.2,-0.54699,0.00021,16.05778]
[1776664442740,45.95,74256.35,0.2,-0.54699,0.00021,16.05778]
[1776664442885,45.95,74256.35,0.2,-0.54699,0.00021,16.05778]
[1776664443090,45.96,74266.3,0.2,-0.54487,0.00021,16.06984]
[1776664443927,45.96,74266.06,0.2,-0.54492,0.00021,16.06956]
[1776664446973,45.96,74267.73,0.2,-0.54456,0.00021,16.07155]
[1776664446992,45.96,74267.73,0.2,-0.54456,0.00021,16.07155]
[1776664446997,45.96,74267.73,0.2,-0.54456,0.00021,16.07155]
[1776664447011,45.96,74267.73,0.2,-0.54456,0.00021,16.07155]
[1776664447080,45.96,74267.73,0.2,-0.54456,0.00021,16.07155]
[1776664447101,45.96,74267.73,0.2,-0.54456,0.00021,16.07155]
[1776664448956,45.96,74275.02,0.2,-0.54301,0.00021,16.08004]
[1776664449963,45.96,74278.19,0.2,-0.54234,0.00021,16.08366]
[1776664451342,45.96,74278.76,0.2,-0.54221,0.00021,16.08431]
[1776664451430,45.96,74278.76,0.2,-0.54221,0.00021,16.08431]
[1776664451980,45.96,74278.25,0.2,-0.54232,0.00021,16.08373]
[1776664452999,45.96,74278.25,0.2,-0.54232,0.00021,16.08373]
[1776664453021,45.96,74278.25,0.2,-0.54232,0.00021,16.08373]
[1776664453223,45.96,74288.48,0.2,-0.54015,0.00021,16.09509]
[1776664455004,45.95,74293.22,0.2,-0.53914,0.00021,16.10018]
[1776664460042,45.95,74291.43,0.2,-0.53952,0.00021,16.09826]
[1776664462086,45.95,74294.72,0.2,-0.53883,0.00021,16.10175]
[1776664465672,45.95,74296.02,0.2,-0.53855,0.00021,16.10312]
[1776664465715,45.95,74296.02,0.2,-0.53855,0.00021,16.10312]
[1776664466083,45.95,74298.42,0.2,-0.53804,0.00021,16.10564]
[1776664468095,45.95,74302.46,0.2,-0.53718,0.00021,16.10981]
[1776664472124,45.95,74305.18,0.2,-0.53661,0.00021,16.10738]
[1776664474137,45.95,74311.75,0.2,-0.53521,0.00021,16.11393]
[1776664480179,45.95,74313.0,0.2,-0.53494,0.00021,16.11515]
[1776664485215,45.95,74312.9,0.2,-0.53496,0.00021,16.11505]
[1776664490250,45.95,74315.03,0.2,-0.53451,0.00021,16.11711]
[1776664493277,45.95,74315.27,0.2,-0.53446,0.00021,16.11734]
[1776664493517,45.95,74315.97,0.2,-0.53431,0.00021,16.11802]
[1776664494278,45.95,74316.07,0.2,-0.53429,0.00021,16.11811]
[1776664496338,45.95,74318.12,0.2,-0.53385,0.00021,16.12007]
[1776664496395,45.95,74318.12,0.2,-0.53385,0.00021,16.12007]
[1776664496607,45.95,74318.12,0.2,-0.53385,0.00021,16.12007]
[1776664497298,45.95,74318.64,0.2,-0.53374,0.00021,16.12057]
[1776664497446,45.95,74318.64,0.2,-0.53374,0.00021,16.12057]
[1776664497490,45.95,74318.64,0.2,-0.53374,0.00021,16.12057]
[1776664498306,45.95,74319.25,0.2,-0.53361,0.00021,16.12114]
[1776664499317,45.95,74324.42,0.2,-0.53251,0.00021,16.12598]
[1776664504349,45.94,74324.08,0.2,-0.53258,0.00021,16.12565]
[1776664507368,45.94,74320.05,0.2,-0.53345,0.00021,16.12188]
[1776664512403,45.94,74320.41,0.2,-0.53337,0.00021,16.12222]
[1776664517439,45.94,74321.52,0.2,-0.53314,0.00021,16.12325]
[1776664521646,45.94,74320.33,0.2,-0.53339,0.00021,16.12213]
[1776664521679,45.94,74320.33,0.2,-0.53339,0.00021,16.12213]
[1776664521909,45.94,74320.33,0.2,-0.53339,0.00021,16.12213]
[1776664522011,45.94,74321.06,0.2,-0.53323,0.00021,16.12282]
[1776664527510,45.93,74325.86,0.2,-0.53221,0.00021,16.12726]
[1776664531540,45.93,74330.01,0.2,-0.53134,0.00021,16.12583]
[1776664536574,45.93,74329.46,0.2,-0.53146,0.00021,16.12533]
[1776664537438,45.93,74329.46,0.2,-0.53146,0.00021,16.12533]
[1776664542615,45.93,74329.54,0.2,-0.53145,0.00021,16.12539]
[1776664547650,45.93,74330.36,0.2,-0.53127,0.00021,16.12612]
[1776664549151,45.93,74330.36,0.2,-0.53127,0.00021,16.12612]
[1776664551088,45.93,74330.91,0.2,-0.53116,0.00021,16.12661]
[1776664551120,45.93,74330.91,0.2,-0.53116,0.00021,16.12661]
[1776664551207,45.93,74330.91,0.2,-0.53116,0.00021,16.12661]
[1776664551308,45.93,74330.89,0.2,-0.53116,0.00021,16.12659]
[1776664554512,45.92,74331.34,0.2,-0.53106,0.00021,16.12699]
[1776664559734,45.92,74331.05,0.2,-0.53113,0.00021,16.12673]
[1776664565320,45.92,74330.49,0.2,-0.53125,0.00021,16.12623]
[1776664574422,45.92,74328.3,0.2,-0.53172,0.00021,16.12425]
[1776664577450,45.92,74328.61,0.2,-0.53165,0.00021,16.12453]
[1776664577453,45.92,74328.61,0.2,-0.53165,0.00021,16.12453]
[1776664577492,45.92,74328.61,0.2,-0.53165,0.00021,16.12453]
[1776664577842,45.92,74328.61,0.2,-0.53165,0.00021,16.12453]
[1776664577943,45.92,74326.51,0.2,-0.5321,0.00021,16.12262]
[1776664584198,45.92,74324.04,0.2,-0.53263,0.00021,16.12035]
[1776664589945,45.92,74325.01,0.2,-0.53242,0.00021,16.12125]
[1776664595294,45.92,74325.75,0.2,-0.53227,0.00021,16.11673]
[1776664601026,45.93,74326.24,0.2,-0.53217,0.00021,16.11719]
[1776664606058,45.93,74328.47,0.2,-0.53169,0.00021,16.11922]
[1776664613107,45.93,74329.99,0.2,-0.53136,0.00021,16.1206]
[1776664618142,45.93,74328.73,0.2,-0.53163,0.00021,16.11947]
[1776664621121,45.93,74328.67,0.2,-0.53164,0.00021,16.11941]
[1776664621166,45.93,74328.67,0.2,-0.53164,0.00021,16.11941]
[1776664621222,45.93,74328.57,0.2,-0.53166,0.00021,16.11932]
[1776664627207,45.93,74328.7,0.2,-0.53163,0.00021,16.11945]
[1776664627659,45.93,74328.7,0.2,-0.53163,0.00021,16.11945]
[1776664627755,45.93,74328.7,0.2,-0.53163,0.00021,16.11945]
[1776664627848,45.93,74328.7,0.2,-0.53163,0.00021,16.11945]
[1776664627931,45.93,74328.7,0.2,-0.53163,0.00021,16.11945]
[1776664628032,45.93,74328.7,0.2,-0.53163,0.00021,16.11945]
[1776664628213,45.93,74326.77,0.2,-0.53205,0.00021,16.11769]
[1776664628934,45.93,74326.77,0.2,-0.53205,0.00021,16.11769]
[1776664629096,45.93,74326.77,0.2,-0.53205,0.00021,16.11769]
[1776664629362,45.93,74326.77,0.2,-0.53205,0.00021,16.11769]
[1776664629219,45.93,74318.45,0.2,-0.53382,0.00021,16.10994]
[1776664629533,45.93,74318.45,0.2,-0.53382,0.00021,16.10994]
[1776664629950,45.93,74318.45,0.2,-0.53382,0.00021,16.10994]
[1776664630231,45.93,74304.55,0.2,-0.53679,0.00021,16.09627]
[1776664631235,45.93,74297.96,0.2,-0.5382,0.00021,16.08948]
[1776664632421,45.93,74297.96,0.2,-0.5382,0.00021,16.08948]
[1776664632509,45.93,74297.32,0.2,-0.53833,0.00021,16.08881]
[1776664632682,45.93,74297.32,0.2,-0.53833,0.00021,16.08881]
[1776664633248,45.93,74296.69,0.2,-0.53847,0.00021,16.08814]
[1776664634259,45.93,74293.28,0.2,-0.5392,0.00021,16.08453]
[1776664638281,45.93,74290.17,0.2,-0.53986,0.00021,16.08118]
[1776664641108,45.93,74289.41,0.2,-0.54002,0.00021,16.08036]
[1776664641137,45.93,74289.41,0.2,-0.54002,0.00021,16.08036]
[1776664641232,45.93,74289.41,0.2,-0.54002,0.00021,16.08036]
[1776664641320,45.93,74295.54,0.2,-0.53872,0.00021,16.08692]
[1776664646339,45.93,74291.38,0.2,-0.53961,0.00021,16.08247]
[1776664652380,45.92,74288.73,0.2,-0.54019,0.00021,16.07438]
[1776664652693,45.92,74288.73,0.2,-0.54019,0.00021,16.07438]
[1776664652738,45.92,74288.73,0.2,-0.54019,0.00021,16.07438]
[1776664652892,45.92,74288.73,0.2,-0.54019,0.00021,16.07438]
[1776664652993,45.92,74287.48,0.2,-0.54046,0.00021,16.07302]
[1776664658422,45.92,74288.38,0.2,-0.54027,0.00021,16.07399]
[1776664663458,45.92,74288.28,0.2,-0.5403,0.00021,16.07386]
[1776664664908,45.92,74288.21,0.2,-0.54031,0.00021,16.07378]
[1776664664938,45.92,74288.21,0.2,-0.54031,0.00021,16.07378]
[1776664665009,45.92,74287.81,0.2,-0.5404,0.00021,16.07334]
[1776664668018,45.92,74287.81,0.2,-0.5404,0.00021,16.07334]
[1776664668085,45.92,74287.81,0.2,-0.5404,0.00021,16.07334]
[1776664668235,45.92,74287.81,0.2,-0.5404,0.00021,16.07334]
[1776664668494,45.91,74287.17,0.2,-0.54054,0.00021,16.07263]
[1776664673962,45.91,74286.49,0.2,-0.54068,0.00021,16.07188]
[1776664681584,45.91,74283.4,0.2,-0.54135,0.00021,16.06843]
[1776664682591,45.9,74276.97,0.2,-0.54272,0.00021,16.06117]
[1776664687626,45.9,74275.66,0.2,-0.543,0.00021,16.05966]
[1776664693212,45.9,74276.87,0.2,-0.54275,0.00021,16.06104]
[1776664693287,45.9,74276.87,0.2,-0.54275,0.00021,16.06104]
[1776664693382,45.9,74276.87,0.2,-0.54275,0.00021,16.06104]
[1776664693483,45.9,74276.82,0.2,-0.54276,0.00021,16.06099]
[1776664699717,45.9,74276.74,0.2,-0.54278,0.00021,16.06088]
[1776664704457,45.9,74278.04,0.2,-0.5425,0.00021,16.06236]
[1776664704523,45.9,74278.04,0.2,-0.5425,0.00021,16.06236]
[1776664704686,45.9,74278.82,0.2,-0.54234,0.00021,16.06324]
[1776664710794,45.9,74278.54,0.2,-0.5424,0.00021,16.06291]
[1776664714658,45.89,74278.39,0.2,-0.54245,0.00021,16.05752]
[1776664714717,45.89,74278.39,0.2,-0.54245,0.00021,16.05752]
[1776664714735,45.89,74278.39,0.2,-0.54245,0.00021,16.05752]
[1776664715117,45.89,74278.39,0.2,-0.54245,0.00021,16.05752]
[1776664715174,45.89,74278.39,0.2,-0.54245,0.00021,16.05752]
[1776664715680,45.89,74278.31,0.2,-0.54247,0.00021,16.05743]
[1776664715776,45.89,74278.31,0.2,-0.54247,0.00021,16.05743]
[1776664715785,45.89,74278.31,0.2,-0.54247,0.00021,16.05743]
[1776664715833,45.89,74278.31,0.2,-0.54247,0.00021,16.05743]
[1776664715836,45.89,74278.31,0.2,-0.54247,0.00021,16.05743]
[1776664715838,45.89,74278.31,0.2,-0.54247,0.00021,16.05743]
[1776664715891,45.89,74280.96,0.2,-0.5419,0.00021,16.06043]
[1776664717630,45.89,74280.96,0.2,-0.5419,0.00021,16.06042]
[1776664719654,45.89,74281.52,0.2,-0.54178,0.00021,16.06105]
[1776664720690,45.89,74281.42,0.2,-0.54181,0.00021,16.06093]
[1776664726956,45.89,74280.5,0.2,-0.54201,0.00021,16.05988]
[1776664734007,45.88,74279.67,0.2,-0.54219,0.00021,16.05892]
[1776664737973,45.88,74279.59,0.2,-0.54221,0.00021,16.05882]
[1776664739011,45.88,74280.43,0.2,-0.54203,0.00021,16.05977]
[1776664739075,45.88,74280.43,0.2,-0.54203,0.00021,16.05977]
[1776664739270,45.88,74283.6,0.2,-0.54135,0.00021,16.06332]
[1776664746091,45.88,74284.06,0.2,-0.54125,0.00021,16.06383]
[1776664751125,45.88,74282.51,0.2,-0.54159,0.00021,16.06209]
[1776664757168,45.88,74282.55,0.2,-0.54158,0.00021,16.06214]
[1776664762202,45.88,74280.82,0.2,-0.54195,0.00021,16.06019]
[1776664766379,45.88,74280.09,0.2,-0.54211,0.00021,16.05937]
[1776664766439,45.88,74280.09,0.2,-0.54211,0.00021,16.05937]
[1776664766481,45.88,74280.09,0.2,-0.54211,0.00021,16.05937]
[1776664766540,45.88,74280.12,0.2,-0.5421,0.00021,16.0594]
[1776664770443,45.88,74281.72,0.2,-0.54176,0.00021,16.0612]
[1776664770509,45.88,74281.72,0.2,-0.54176,0.00021,16.0612]
[1776664770544,45.88,74283.59,0.2,-0.54136,0.00021,16.06329]
[1776664775521,45.88,74283.32,0.2,-0.54143,0.00021,16.05778]
[1776664775568,45.88,74283.32,0.2,-0.54143,0.00021,16.05778]
[1776664775580,45.88,74283.19,0.2,-0.54146,0.00021,16.05764]
[1776664780329,45.88,74274.74,0.2,-0.54326,0.00021,16.04804]
[1776664780638,45.88,74274.74,0.2,-0.54326,0.00021,16.04804]
[1776664780678,45.88,74274.74,0.2,-0.54326,0.00021,16.04804]
[1776664780857,45.88,74274.74,0.2,-0.54326,0.00021,16.04804]
[1776664780958,45.88,74274.23,0.2,-0.54337,0.00021,16.04745]
[1776664788385,45.87,74274.7,0.2,-0.54328,0.00021,16.04798]
[1776664794428,45.87,74274.93,0.2,-0.54323,0.00021,16.04823]
[1776664799462,45.87,74274.74,0.2,-0.54327,0.00021,16.048]
[1776664801088,45.87,74276.48,0.2,-0.5429,0.00021,16.05]
[1776664801443,45.87,74276.48,0.2,-0.5429,0.00021,16.05]
[1776664801522,45.87,74276.48,0.2,-0.5429,0.00021,16.05]
[1776664801531,45.87,74276.48,0.2,-0.5429,0.00021,16.05]
[1776664801619,45.87,74276.48,0.2,-0.5429,0.00021,16.05]
[1776664801586,45.87,74284.39,0.2,-0.54121,0.00021,16.05894]
[1776664801689,45.87,74284.39,0.2,-0.54121,0.00021,16.05894]
[1776664801832,45.87,74284.39,0.2,-0.54121,0.00021,16.05894]
[1776664802018,45.87,74284.39,0.2,-0.54121,0.00021,16.05894]
[1776664802084,45.87,74284.39,0.2,-0.54121,0.00021,16.05894]
[1776664802238,45.87,74284.39,0.2,-0.54121,0.00021,16.05894]
[1776664802263,45.87,74284.39,0.2,-0.54121,0.00021,16.05894]
[1776664802459,45.87,74284.39,0.2,-0.54121,0.00021,16.05894]
[1776664802468,45.87,74284.39,0.2,-0.54121,0.00021,16.05894]
[1776664802483,45.87,74284.39,0.2,-0.54121,0.00021,16.05894]
[1776664802500,45.87,74284.39,0.2,-0.54121,0.00021,16.05894]
[1776664802560,45.87,74284.39,0.2,-0.54121,0.00021,16.05894]
[1776664802560,45.87,74292.94,0.2,-0.53938,0.00021,16.06827]
[1776664804497,45.87,74292.27,0.2,-0.53953,0.00021,16.06754]
[1776664806512,45.86,74296.19,0.2,-0.53869,0.00021,16.0717]
[1776664810187,45.86,74296.91,0.2,-0.53854,0.00021,16.07246]
[1776664810251,45.86,74296.91,0.2,-0.53854,0.00021,16.07246]
[1776664810539,45.86,74297.84,0.2,-0.53834,0.00021,16.07345]
[1776664811253,45.86,74297.84,0.2,-0.53834,0.00021,16.07345]
[1776664813560,45.87,74301.84,0.2,-0.53748,0.00021,16.07762]
[1776664815574,45.87,74306.27,0.2,-0.53653,0.00021,16.08214]
[1776664818597,45.87,74310.29,0.2,-0.53567,0.00021,16.08618]
[1776664823631,45.87,74306.47,0.2,-0.53649,0.00021,16.08236]
[1776664828666,45.87,74306.25,0.2,-0.53653,0.00021,16.08214]
[1776664832541,45.87,74305.78,0.2,-0.53666,0.00021,16.07643]
[1776664836806,45.86,74304.56,0.2,-0.53692,0.00021,16.07517]
[1776664836935,45.86,74304.56,0.2,-0.53692,0.00021,16.07517]
[1776664836969,45.86,74304.56,0.2,-0.53692,0.00021,16.07517]
[1776664836999,45.86,74304.56,0.2,-0.53692,0.00021,16.07517]
[1776664837188,45.86,74304.56,0.2,-0.53692,0.00021,16.07517]
[1776664837240,45.86,74304.56,0.2,-0.53692,0.00021,16.07517]
[1776664837407,45.86,74304.56,0.2,-0.53692,0.00021,16.07517]
[1776664837610,45.86,74304.56,0.2,-0.53692,0.00021,16.07517]
[1776664837687,45.86,74304.56,0.2,-0.53692,0.00021,16.07517]
[1776664837733,45.86,74297.92,0.2,-0.53835,0.00021,16.06829]
[1776664838738,45.86,74290.25,0.2,-0.53999,0.00021,16.06011]
[1776664839700,45.86,74290.25,0.2,-0.53999,0.00021,16.06011]
[1776664840674,45.86,74287.86,0.2,-0.5405,0.00021,16.0575]
[1776664846511,45.86,74284.89,0.2,-0.54114,0.00021,16.05421]
[1776664848751,45.85,74284.89,0.2,-0.54114,0.00021,16.05421]
[1776664851818,45.85,74284.19,0.2,-0.54129,0.00021,16.05342]
[1776664853845,45.85,74278.25,0.2,-0.54256,0.00021,16.04672]
[1776664858877,45.85,74278.65,0.2,-0.54247,0.00021,16.04718]
[1776664863912,45.85,74279.4,0.2,-0.54231,0.00021,16.04803]
[1776664866651,45.85,74287.26,0.2,-0.54063,0.00021,16.05681]
[1776664871094,45.85,74289.88,0.2,-0.54007,0.00021,16.05967]
[1776664871125,45.85,74289.88,0.2,-0.54007,0.00021,16.05967]
[1776664871370,45.85,74289.88,0.2,-0.54007,0.00021,16.05967]
[1776664871444,45.85,74290.15,0.2,-0.54002,0.00021,16.05996]
[1776664876722,45.84,74292.92,0.2,-0.53943,0.00021,16.06293]
[1776664883047,45.84,74293.73,0.2,-0.53926,0.00021,16.06377]
[1776664886791,45.84,74290.42,0.2,-0.53997,0.00021,16.06019]
[1776664888082,45.84,74285.81,0.2,-0.54096,0.00021,16.05514]
[1776664892425,45.83,74287.24,0.2,-0.54067,0.00021,16.05149]
[1776664892468,45.83,74287.24,0.2,-0.54067,0.00021,16.05149]
[1776664892656,45.83,74287.24,0.2,-0.54067,0.00021,16.05149]
[1776664892758,45.83,74288.03,0.2,-0.54051,0.00021,16.05235]
[1776664894396,45.83,74288.03,0.2,-0.54051,0.00021,16.05235]
[1776664894463,45.83,74288.03,0.2,-0.54051,0.00021,16.05235]
[1776664894633,45.83,74291.48,0.2,-0.53977,0.00021,16.05611]
[1776664895854,45.83,74291.48,0.2,-0.53977,0.00021,16.05611]
[1776664896389,45.83,74291.48,0.2,-0.53977,0.00021,16.05611]
[1776664896391,45.83,74291.48,0.2,-0.53977,0.00021,16.05611]
[1776664896414,45.83,74291.48,0.2,-0.53977,0.00021,16.05611]
[1776664896516,45.83,74303.89,0.2,-0.53711,0.00021,16.06916]
[1776664898308,45.82,74311.71,0.2,-0.53544,0.00021,16.077]
[1776664900625,45.82,74311.71,0.2,-0.53544,0.00021,16.07699]
[1776664900697,45.82,74311.71,0.2,-0.53544,0.00021,16.07699]
[1776664900723,45.82,74315.48,0.2,-0.53464,0.00021,16.08068]
[1776664904448,45.82,74319.85,0.2,-0.5337,0.00021,16.08488]
[1776664907484,45.82,74321.06,0.2,-0.53344,0.00021,16.08603]
[1776664907534,45.82,74321.06,0.2,-0.53344,0.00021,16.08603]
[1776664907559,45.82,74321.06,0.2,-0.53344,0.00021,16.08603]
[1776664907587,45.82,74325.71,0.2,-0.53244,0.00021,16.09037]
[1776664913627,45.82,74324.89,0.2,-0.53262,0.00021,16.08961]
[1776664914649,45.82,74324.74,0.2,-0.53265,0.00021,16.08947]
[1776664914694,45.82,74324.74,0.2,-0.53265,0.00021,16.08947]
[1776664914825,45.82,74325.34,0.2,-0.53252,0.00021,16.09003]
[1776664920306,45.82,74325.98,0.2,-0.53238,0.00021,16.09062]
[1776664921273,45.82,74325.98,0.2,-0.53238,0.00021,16.09062]
[1776664921454,45.82,74325.98,0.2,-0.53238,0.00021,16.09062]
[1776664921600,45.82,74325.98,0.2,-0.53238,0.00021,16.09062]
[1776664921651,45.82,74315.22,0.2,-0.53469,0.00021,16.08044]
[1776664922321,45.82,74315.22,0.2,-0.53469,0.00021,16.08044]
[1776664923328,45.82,74305.7,0.2,-0.53673,0.00021,16.07098]
[1776664926350,45.82,74309.32,0.2,-0.53596,0.00021,16.07461]
[1776664929380,45.82,74309.25,0.2,-0.53598,0.00021,16.07453]
[1776664929683,45.82,74314.83,0.2,-0.53478,0.00021,16.08003]
[1776664932391,45.82,74318.5,0.2,-0.53399,0.00021,16.08358]
[1776664935413,45.82,74322.24,0.2,-0.53319,0.00021,16.08713]
[1776664939677,45.82,74326.13,0.2,-0.53235,0.00021,16.09075]
[1776664945483,45.82,74327.66,0.2,-0.53202,0.00021,16.09216]
[1776664950554,45.82,74328.3,0.2,-0.53189,0.00021,16.09275]
[1776664950582,45.82,74328.3,0.2,-0.53189,0.00021,16.09275]
[1776664950637,45.82,74328.3,0.2,-0.53189,0.00021,16.09275]
[1776664950833,45.82,74328.16,0.2,-0.53191,0.00021,16.09262]
[1776664952241,45.83,74328.16,0.2,-0.53193,0.00021,16.08742]
[1776664952327,45.83,74328.16,0.2,-0.53193,0.00021,16.08742]
[1776664952397,45.83,74328.16,0.2,-0.53193,0.00021,16.08742]
[1776664952462,45.83,74328.16,0.2,-0.53193,0.00021,16.08742]
[1776664952652,45.83,74336.43,0.2,-0.53015,0.00021,16.0948]
[1776664955558,45.83,74340.46,0.2,-0.52928,0.00021,16.0983]
[1776664956288,45.83,74340.46,0.2,-0.52928,0.00021,16.0983]
[1776664956339,45.83,74340.46,0.2,-0.52928,0.00021,16.0983]
[1776664956362,45.83,74340.46,0.2,-0.52928,0.00021,16.0983]
[1776664956564,45.84,74341.93,0.2,-0.52896,0.00021,16.09956]
[1776664958087,45.84,74342.29,0.2,-0.52889,0.00021,16.09986]
[1776664958274,45.84,74342.29,0.2,-0.52889,0.00021,16.09986]
[1776664958329,45.84,74342.29,0.2,-0.52889,0.00021,16.09986]
[1776664958576,45.84,74343.75,0.2,-0.52857,0.00021,16.1011]
[1776664959458,45.84,74343.75,0.2,-0.52857,0.00021,16.1011]
[1776664959574,45.84,74343.75,0.2,-0.52857,0.00021,16.1011]
[1776664959593,45.84,74343.75,0.2,-0.52857,0.00021,16.1011]
[1776664959825,45.84,74343.75,0.2,-0.52857,0.00021,16.1011]
[1776664960590,45.84,74345.59,0.2,-0.52817,0.00021,16.10264]
[1776664961597,45.84,74339.12,0.2,-0.52956,0.00021,16.09717]
[1776664963699,45.84,74339.12,0.2,-0.52956,0.00021,16.09718]
[1776664963776,45.84,74339.12,0.2,-0.52956,0.00021,16.09718]
[1776664963832,45.84,74338.37,0.2,-0.52972,0.00021,16.09653]
[1776664963910,45.84,74338.37,0.2,-0.52972,0.00021,16.09653]
[1776664963991,45.84,74338.37,0.2,-0.52972,0.00021,16.09653]
[1776664963996,45.84,74338.37,0.2,-0.52972,0.00021,16.09653]
[1776664964059,45.84,74338.37,0.2,-0.52972,0.00021,16.09653]
[1776664964187,45.84,74338.37,0.2,-0.52972,0.00021,16.09653]
[1776664964285,45.84,74338.37,0.2,-0.52972,0.00021,16.09653]
[1776664964439,45.84,74338.37,0.2,-0.52972,0.00021,16.09653]
[1776664964631,45.84,74338.37,0.2,-0.52972,0.00021,16.09653]
[1776664964725,45.85,74334.6,0.2,-0.53053,0.00021,16.09325]
[1776664966632,45.85,74331.01,0.2,-0.5313,0.00021,16.09006]
[1776664970057,45.85,74332.03,0.2,-0.53107,0.00021,16.09099]
[1776664976702,45.86,74330.77,0.2,-0.53133,0.00021,16.08989]
[1776664981739,45.87,74331.3,0.2,-0.53121,0.00021,16.09039]
[1776664986775,45.88,74330.26,0.2,-0.53143,0.00021,16.08949]
[1776664991810,45.89,74332.04,0.2,-0.53104,0.00021,16.09111]
[1776664996774,45.9,74332.03,0.2,-0.53103,0.00021,16.09112]
[1776664996781,45.9,74332.03,0.2,-0.53103,0.00021,16.09112]
[1776664996818,45.9,74332.03,0.2,-0.53103,0.00021,16.09112]
[1776664996867,45.9,74332.61,0.2,-0.5309,0.00021,16.09164]
[1776664997635,45.9,74332.61,0.2,-0.5309,0.00021,16.09164]
[1776664997677,45.9,74332.61,0.2,-0.5309,0.00021,16.09164]
[1776664997853,45.9,74332.61,0.2,-0.5309,0.00021,16.09164]
[1776664998859,45.91,74339.17,0.2,-0.5295,0.00021,16.09738]
[1776664999866,45.91,74345.71,0.2,-0.5281,0.00021,16.10289]
[1776665004112,45.91,74344.84,0.2,-0.52828,0.00021,16.10218]
[1776665004165,45.91,74344.84,0.2,-0.52828,0.00021,16.10218]
[1776665004852,45.91,74344.84,0.2,-0.52828,0.00021,16.10218]
[1776665004882,45.91,74344.84,0.2,-0.52828,0.00021,16.10218]
[1776665004887,45.91,74344.84,0.2,-0.52828,0.00021,16.10218]
[1776665004916,45.91,74344.84,0.2,-0.52828,0.00021,16.10218]
[1776665004902,45.91,74345.77,0.2,-0.52808,0.00021,16.10295]
[1776665009933,45.92,74347.4,0.2,-0.52772,0.00021,16.10431]
[1776665012331,45.92,74347.81,0.2,-0.52764,0.00021,16.10465]
[1776665012413,45.92,74347.81,0.2,-0.52764,0.00021,16.10465]
[1776665012457,45.92,74347.81,0.2,-0.52764,0.00021,16.10465]
[1776665012537,45.92,74349.4,0.2,-0.52731,0.00021,16.10074]
[1776665014001,45.92,74349.4,0.2,-0.52731,0.00021,16.10074]
[1776665014030,45.92,74349.4,0.2,-0.52731,0.00021,16.10074]
[1776665014044,45.92,74349.4,0.2,-0.52731,0.00021,16.10074]
[1776665014077,45.92,74349.4,0.2,-0.52731,0.00021,16.10074]
[1776665014262,45.92,74349.4,0.2,-0.52731,0.00021,16.10074]
[1776665014317,45.92,74352.24,0.2,-0.5267,0.00021,16.10302]
[1776665016545,45.92,74352.24,0.2,-0.5267,0.00021,16.10302]
[1776665016549,45.92,74352.24,0.2,-0.5267,0.00021,16.10302]
[1776665016577,45.92,74352.24,0.2,-0.5267,0.00021,16.10302]
[1776665016590,45.92,74352.24,0.2,-0.5267,0.00021,16.10302]
[1776665016746,45.92,74359.6,0.2,-0.52512,0.00021,16.10877]
[1776665017119,45.92,74359.6,0.2,-0.52512,0.00021,16.10877]
[1776665018509,45.92,74359.6,0.2,-0.52512,0.00021,16.10877]
[1776665018613,45.92,74359.6,0.2,-0.52512,0.00021,16.10877]
[1776665018714,45.92,74361.37,0.2,-0.52474,0.00021,16.11011]
[1776665020683,45.92,74369.5,0.2,-0.523,0.00021,16.11609]
[1776665025731,45.92,74372.35,0.2,-0.52238,0.00021,16.11812]
[1776665025861,45.92,74372.35,0.2,-0.52238,0.00021,16.11812]
[1776665026086,45.92,74373.29,0.2,-0.52218,0.00021,16.11878]
[1776665026629,45.92,74391.05,0.2,-0.51838,0.00021,16.13046]
[1776665027067,45.92,74391.05,0.2,-0.51838,0.00021,16.13046]
[1776665027428,45.92,74391.05,0.2,-0.51838,0.00021,16.13046]
[1776665027554,45.92,74391.05,0.2,-0.51838,0.00021,16.13046]
[1776665027675,45.92,74391.05,0.2,-0.51838,0.00021,16.13046]
[1776665027793,45.92,74391.05,0.2,-0.51838,0.00021,16.13046]
[1776665027888,45.92,74411.73,0.2,-0.51394,0.00021,16.14222]
[1776665028506,45.92,74411.73,0.2,-0.51394,0.00021,16.14222]
[1776665028610,45.92,74411.73,0.2,-0.51394,0.00021,16.14222]
[1776665028628,45.93,74414.12,0.2,-0.51343,0.00021,16.14345]
[1776665030146,45.93,74414.12,0.2,-0.51343,0.00021,16.14345]
[1776665030197,45.93,74414.12,0.2,-0.51343,0.00021,16.14345]
[1776665030778,45.93,74414.12,0.2,-0.51343,0.00021,16.14345]
[1776665030786,45.93,74414.12,0.2,-0.51343,0.00021,16.14345]
[1776665030841,45.93,74420.98,0.2,-0.51195,0.00021,16.14684]
[1776665031120,45.93,74420.98,0.2,-0.51195,0.00021,16.14684]
[1776665031255,45.93,74420.98,0.2,-0.51195,0.00021,16.14684]
[1776665031582,45.93,74420.98,0.2,-0.51195,0.00021,16.14684]
[1776665031614,45.93,74437.64,0.2,-0.50838,0.00021,16.15414]
[1776665032826,45.93,74445.07,0.2,-0.50679,0.00021,16.15698]
[1776665033823,45.93,74445.07,0.2,-0.50679,0.00021,16.15698]
[1776665033924,45.93,74447.92,0.2,-0.50618,0.00021,16.158]
[1776665035618,45.93,74447.92,0.2,-0.50618,0.00021,16.158]
[1776665035673,45.93,74447.92,0.2,-0.50618,0.00021,16.158]
[1776665035719,45.93,74445.55,0.2,-0.50669,0.00021,16.15716]
[1776665040722,45.93,74442.96,0.2,-0.50724,0.00021,16.1562]
[1776665040978,45.93,74442.78,0.2,-0.50728,0.00021,16.15613]
[1776665041241,45.93,74442.78,0.2,-0.50728,0.00021,16.15613]
[1776665041337,45.93,74442.78,0.2,-0.50728,0.00021,16.15613]
[1776665041756,45.93,74442.78,0.2,-0.50728,0.00021,16.15613]
[1776665041909,45.93,74442.79,0.2,-0.50728,0.00021,16.15614]
[1776665042013,45.93,74442.79,0.2,-0.50728,0.00021,16.15614]
[1776665042095,45.93,74442.79,0.2,-0.50728,0.00021,16.15614]
[1776665042321,45.93,74442.79,0.2,-0.50728,0.00021,16.15614]
[1776665042703,45.93,74455.16,0.2,-0.50463,0.00021,16.16043]
[1776665043705,45.93,74455.16,0.2,-0.50463,0.00021,16.16043]
[1776665043826,45.93,74455.16,0.2,-0.50463,0.00021,16.16043]
[1776665043922,45.93,74454.29,0.2,-0.50481,0.00021,16.16015]
[1776665044407,45.93,74454.29,0.2,-0.50481,0.00021,16.16015]
[1776665044779,45.93,74454.29,0.2,-0.50481,0.00021,16.16015]
[1776665044871,45.93,74454.32,0.2,-0.50481,0.00021,16.16016]
[1776665047835,45.92,74454.8,0.2,-0.50471,0.00021,16.16031]
[1776665047883,45.92,74454.8,0.2,-0.50471,0.00021,16.16031]
[1776665047936,45.92,74454.8,0.2,-0.50471,0.00021,16.16031]
[1776665049870,45.92,74454.8,0.2,-0.50471,0.00021,16.16031]
[1776665054980,45.91,74451.41,0.2,-0.50544,0.00021,16.1592]
[1776665060291,45.9,74452.95,0.2,-0.50511,0.00021,16.15971]
[1776665065327,45.89,74456.44,0.2,-0.50436,0.00021,16.16082]
[1776665069685,45.88,74454.1,0.2,-0.50487,0.00021,16.16008]
[1776665069805,45.88,74454.1,0.2,-0.50487,0.00021,16.16008]
[1776665069880,45.88,74454.1,0.2,-0.50487,0.00021,16.16008]
[1776665069982,45.88,74456.46,0.2,-0.50436,0.00021,16.16083]
[1776665070698,45.88,74456.46,0.2,-0.50436,0.00021,16.16083]
[1776665070754,45.87,74434.65,0.2,-0.50905,0.00021,16.15291]
[1776665071370,45.88,74434.65,0.2,-0.50905,0.00021,16.14771]
[1776665072634,45.88,74434.65,0.2,-0.50905,0.00021,16.14771]
[1776665072648,45.88,74424.5,0.2,-0.51123,0.00021,16.14326]
[1776665074368,45.88,74424.5,0.2,-0.51123,0.00021,16.14326]
[1776665075467,45.88,74422.19,0.2,-0.51173,0.00021,16.14219]
[1776665075491,45.88,74422.19,0.2,-0.51173,0.00021,16.14219]
[1776665075518,45.88,74422.19,0.2,-0.51173,0.00021,16.14219]
[1776665075716,45.88,74422.19,0.2,-0.51173,0.00021,16.14219]
[1776665075723,45.88,74422.19,0.2,-0.51173,0.00021,16.14219]
[1776665075762,45.88,74422.19,0.2,-0.51173,0.00021,16.14219]
[1776665075776,45.88,74423.62,0.2,-0.51142,0.00021,16.14286]
[1776665076142,45.88,74423.62,0.2,-0.51142,0.00021,16.14286]
[1776665076148,45.88,74423.62,0.2,-0.51142,0.00021,16.14286]
[1776665076168,45.88,74423.62,0.2,-0.51142,0.00021,16.14286]
[1776665076199,45.88,74423.62,0.2,-0.51142,0.00021,16.14286]
[1776665076445,45.88,74423.62,0.2,-0.51142,0.00021,16.14286]
[1776665076506,45.88,74423.62,0.2,-0.51142,0.00021,16.14286]
[1776665076607,45.88,74420.5,0.2,-0.51209,0.00021,16.14138]
[1776665080537,45.88,74415.37,0.2,-0.51319,0.00021,16.13886]
[1776665081067,45.88,74415.37,0.2,-0.51319,0.00021,16.13886]
[1776665081502,45.88,74415.37,0.2,-0.51319,0.00021,16.13886]
[1776665081522,45.88,74415.37,0.2,-0.51319,0.00021,16.13886]
[1776665081545,45.88,74414.78,0.2,-0.51332,0.00021,16.13856]
[1776665084460,45.88,74410.38,0.2,-0.51426,0.00021,16.13628]
[1776665089764,45.88,74408.41,0.2,-0.51469,0.00021,16.13523]
[1776665090728,45.88,74406.6,0.2,-0.51507,0.00021,16.13425]
[1776665090792,45.88,74406.6,0.2,-0.51507,0.00021,16.13425]
[1776665090894,45.88,74406.21,0.2,-0.51516,0.00021,16.13404]
[1776665096548,45.87,74407.66,0.2,-0.51485,0.00021,16.13482]
[1776665101588,45.87,74409.2,0.2,-0.51452,0.00021,16.13565]
[1776665103601,45.87,74403.79,0.2,-0.51568,0.00021,16.13269]
[1776665107954,45.87,74411.16,0.2,-0.5141,0.00021,16.13668]
[1776665108921,45.87,74411.16,0.2,-0.5141,0.00021,16.13668]
[1776665108924,45.87,74411.16,0.2,-0.5141,0.00021,16.13668]
[1776665108963,45.87,74411.16,0.2,-0.5141,0.00021,16.13668]
[1776665109020,45.87,74412.22,0.2,-0.51387,0.00021,16.13724]
[1776665114678,45.87,74411.41,0.2,-0.51405,0.00021,16.13681]
[1776665119714,45.86,74411.58,0.2,-0.51401,0.00021,16.1369]
[1776665123115,45.86,74410.31,0.2,-0.51429,0.00021,16.13623]
[1776665123159,45.86,74410.31,0.2,-0.51429,0.00021,16.13623]
[1776665123189,45.86,74410.31,0.2,-0.51429,0.00021,16.13623]
[1776665125755,45.86,74407.03,0.2,-0.51499,0.00021,16.13447]
[1776665126146,45.86,74407.03,0.2,-0.51499,0.00021,16.13447]
[1776665126191,45.86,74407.03,0.2,-0.51499,0.00021,16.13447]
[1776665126763,45.86,74403.39,0.2,-0.51577,0.00021,16.13246]
[1776665128271,45.86,74402.52,0.2,-0.51596,0.00021,16.13197]
[1776665128318,45.86,74402.52,0.2,-0.51596,0.00021,16.13197]
[1776665128776,45.86,74402.76,0.2,-0.51591,0.00021,16.13211]
[1776665131287,45.86,74402.62,0.2,-0.51594,0.00021,16.13203]
[1776665131461,45.86,74402.62,0.2,-0.51594,0.00021,16.13203]
[1776665131525,45.86,74402.62,0.2,-0.51594,0.00021,16.13203]
[1776665131613,45.86,74402.62,0.2,-0.51594,0.00021,16.13203]
[1776665131798,45.86,74403.55,0.2,-0.51575,0.00021,16.12735]
[1776665132803,45.86,74412.38,0.2,-0.51385,0.00021,16.13211]
[1776665133252,45.86,74412.38,0.2,-0.51385,0.00021,16.13211]
[1776665133306,45.86,74412.38,0.2,-0.51385,0.00021,16.13211]
[1776665133811,45.86,74418.51,0.2,-0.51253,0.00021,16.13521]
[1776665135827,45.86,74422.03,0.2,-0.51178,0.00021,16.1369]
[1776665140861,45.87,74424.48,0.2,-0.51125,0.00021,16.13805]
[1776665142581,45.87,74424.67,0.2,-0.51121,0.00021,16.13814]
[1776665142640,45.87,74424.67,0.2,-0.51121,0.00021,16.13814]
[1776665142668,45.87,74424.67,0.2,-0.51121,0.00021,16.13814]
[1776665142875,45.87,74424.67,0.2,-0.51121,0.00021,16.13814]
[1776665144429,45.87,74426.26,0.2,-0.51086,0.00021,16.13887]
[1776665146462,45.87,74428.11,0.2,-0.51047,0.00021,16.1397]
[1776665146465,45.87,74428.11,0.2,-0.51047,0.00021,16.1397]
[1776665146521,45.87,74428.11,0.2,-0.51047,0.00021,16.1397]
[1776665146903,45.87,74427.71,0.2,-0.51055,0.00021,16.13952]
[1776665149923,45.87,74424.53,0.2,-0.51123,0.00021,16.13808]
[1776665151143,45.87,74422.96,0.2,-0.51157,0.00021,16.13735]
[1776665156593,45.88,74420.38,0.2,-0.51212,0.00021,16.13613]
[1776665156661,45.88,74420.38,0.2,-0.51212,0.00021,16.13613]
[1776665156878,45.88,74420.38,0.2,-0.51212,0.00021,16.13613]
[1776665156979,45.88,74420.65,0.2,-0.51206,0.00021,16.13626]
[1776665158778,45.88,74420.65,0.2,-0.51206,0.00021,16.13626]
[1776665161718,45.88,74416.94,0.2,-0.51286,0.00021,16.13444]
[1776665168052,45.87,74418.47,0.2,-0.51254,0.00021,16.13519]
[1776665168470,45.87,74418.47,0.2,-0.51254,0.00021,16.13519]
[1776665168565,45.87,74418.47,0.2,-0.51254,0.00021,16.13519]
[1776665168605,45.87,74418.47,0.2,-0.51254,0.00021,16.13519]
[1776665168630,45.87,74418.47,0.2,-0.51254,0.00021,16.13519]
[1776665168676,45.87,74418.47,0.2,-0.51254,0.00021,16.13519]
[1776665168690,45.87,74418.47,0.2,-0.51254,0.00021,16.13519]
[1776665168806,45.87,74418.47,0.2,-0.51254,0.00021,16.13519]
[1776665168873,45.87,74418.47,0.2,-0.51254,0.00021,16.13519]
[1776665169014,45.87,74418.47,0.2,-0.51254,0.00021,16.13519]
[1776665169073,45.87,74412.42,0.2,-0.51384,0.00021,16.13214]
[1776665170756,45.87,74412.42,0.2,-0.51384,0.00021,16.13214]
[1776665170777,45.87,74412.42,0.2,-0.51384,0.00021,16.13214]
[1776665170811,45.87,74412.42,0.2,-0.51384,0.00021,16.13214]
[1776665171078,45.87,74406.53,0.2,-0.5151,0.00021,16.12901]
[1776665171801,45.87,74406.53,0.2,-0.5151,0.00021,16.12901]
[1776665172083,45.87,74402.46,0.2,-0.51598,0.00021,16.12674]
[1776665172838,45.87,74402.46,0.2,-0.51598,0.00021,16.12674]
[1776665178942,45.87,74405.17,0.2,-0.5154,0.00021,16.12826]
[1776665182961,45.87,74403.76,0.2,-0.5157,0.00021,16.12747]
[1776665182990,45.87,74403.76,0.2,-0.5157,0.00021,16.12747]
[1776665183157,45.87,74403.84,0.2,-0.51568,0.00021,16.12752]
[1776665186141,45.87,74403.9,0.2,-0.51567,0.00021,16.12755]
[1776665186180,45.87,74403.9,0.2,-0.51567,0.00021,16.12755]
[1776665186330,45.87,74403.9,0.2,-0.51567,0.00021,16.12755]
[1776665186429,45.87,74404.04,0.2,-0.51564,0.00021,16.12763]
[1776665191944,45.86,74402.37,0.2,-0.51601,0.00021,16.12148]
[1776665194133,45.85,74402.37,0.2,-0.51601,0.00021,16.12148]
[1776665194137,45.85,74402.37,0.2,-0.51601,0.00021,16.12148]
[1776665193298,45.85,74397.27,0.2,-0.51711,0.00021,16.11853]
[1776665194185,45.85,74397.27,0.2,-0.51711,0.00021,16.11853]
[1776665194432,45.85,74396.48,0.2,-0.51728,0.00021,16.11806]
[1776665195465,45.85,74396.48,0.2,-0.51728,0.00021,16.11806]
[1776665195516,45.85,74396.48,0.2,-0.51728,0.00021,16.11806]
[1776665195519,45.85,74396.48,0.2,-0.51728,0.00021,16.11806]
[1776665195651,45.85,74396.48,0.2,-0.51728,0.00021,16.11806]
[1776665195695,45.85,74396.48,0.2,-0.51728,0.00021,16.11806]
[1776665195742,45.85,74396.48,0.2,-0.51728,0.00021,16.11806]
[1776665195910,45.85,74396.48,0.2,-0.51728,0.00021,16.11806]
[1776665195962,45.85,74395.79,0.2,-0.51743,0.00021,16.11765]
[1776665198017,45.85,74395.79,0.2,-0.51743,0.00021,16.11765]
[1776665198118,45.85,74388.13,0.2,-0.51908,0.00021,16.11294]
[1776665200276,45.85,74391.28,0.2,-0.5184,0.00021,16.11491]
[1776665205311,45.84,74391.98,0.2,-0.51826,0.00022,16.11533]
[1776665210346,45.83,74390.64,0.2,-0.51855,0.00022,16.11449]
[1776665213367,45.82,74387.16,0.2,-0.5193,0.00022,16.11229]
[1776665216388,45.82,74383.33,0.2,-0.52013,0.00022,16.10981]
[1776665219410,45.82,74378.6,0.2,-0.52115,0.00022,16.10666]
[1776665220417,45.82,74374.05,0.2,-0.52213,0.00022,16.10352]
[1776665223631,45.81,74373.31,0.2,-0.52229,0.00022,16.103]
[1776665224129,45.81,74373.31,0.2,-0.52229,0.00022,16.103]
[1776665224160,45.81,74376.57,0.2,-0.52159,0.00022,16.10527]
[1776665224215,45.81,74376.57,0.2,-0.52159,0.00022,16.10527]
[1776665225452,45.81,74385.94,0.2,-0.51957,0.00022,16.1115]
[1776665226829,45.81,74390.69,0.2,-0.51855,0.00022,16.1145]
[1776665228743,45.81,74390.1,0.2,-0.51868,0.00022,16.11413]
[1776665228782,45.81,74390.1,0.2,-0.51868,0.00022,16.11413]
[1776665228969,45.81,74390.4,0.2,-0.51862,0.00022,16.11432]
[1776665234514,45.79,74389.06,0.2,-0.51891,0.00022,16.11346]
[1776665239937,45.79,74388.4,0.2,-0.51906,0.00022,16.11304]
[1776665243100,45.78,74388.07,0.2,-0.51913,0.00022,16.11283]
[1776665243153,45.78,74388.07,0.2,-0.51913,0.00022,16.11283]
[1776665243198,45.78,74387.28,0.2,-0.5193,0.00022,16.11232]
[1776665249621,45.77,74389.56,0.2,-0.51882,0.00022,16.11375]
[1776665254663,45.78,74390.34,0.2,-0.51866,0.00022,16.10904]
[1776665262710,45.78,74393.5,0.2,-0.51797,0.00022,16.11099]
[1776665267745,45.78,74392.81,0.2,-0.51812,0.00022,16.11057]
[1776665272782,45.79,74392.2,0.2,-0.51825,0.00022,16.1102]
[1776665278826,45.79,74387.6,0.2,-0.51924,0.00022,16.10732]
[1776665283861,45.78,74386.62,0.2,-0.51945,0.00022,16.10669]
[1776665284648,45.78,74386.62,0.2,-0.51945,0.00022,16.10669]
[1776665284692,45.78,74386.62,0.2,-0.51945,0.00022,16.10669]
[1776665284881,45.78,74386.62,0.2,-0.51945,0.00022,16.10669]
[1776665284973,45.78,74384.85,0.2,-0.51984,0.00022,16.10555]
[1776665289908,45.78,74380.2,0.2,-0.52084,0.00022,16.10248]
[1776665294939,45.78,74378.25,0.2,-0.52126,0.00022,16.10116]
[1776665297878,45.78,74376.64,0.2,-0.5216,0.00022,16.10006]
[1776665297922,45.78,74376.64,0.2,-0.5216,0.00022,16.10006]
[1776665297976,45.78,74376.64,0.2,-0.5216,0.00022,16.10006]
[1776665297979,45.78,74375.67,0.2,-0.52181,0.00022,16.09939]
[1776665302995,45.78,74375.19,0.2,-0.52192,0.00022,16.09905]
[1776665308030,45.78,74379.84,0.2,-0.52092,0.00022,16.10223]
[1776665312060,45.77,74383.29,0.2,-0.52019,0.00022,16.09931]
[1776665319193,45.77,74385.2,0.2,-0.51977,0.00022,16.10056]
[1776665324699,45.78,74386.49,0.2,-0.51949,0.00022,16.1014]
[1776665329178,45.78,74379.57,0.2,-0.52098,0.00022,16.09685]
[1776665331125,45.78,74379.6,0.2,-0.52097,0.00022,16.09687]
[1776665331126,45.78,74379.6,0.2,-0.52097,0.00022,16.09687]
[1776665331159,45.78,74379.6,0.2,-0.52097,0.00022,16.09687]
[1776665331232,45.78,74379.6,0.2,-0.52097,0.00022,16.09687]
[1776665331313,45.79,74379.17,0.2,-0.52106,0.00022,16.09658]
[1776665337234,45.78,74378.1,0.2,-0.5213,0.00022,16.09585]
[1776665342271,45.78,74377.19,0.2,-0.52149,0.00022,16.09523]
[1776665342935,45.78,74377.19,0.2,-0.52149,0.00022,16.09523]
[1776665343277,45.78,74373.12,0.2,-0.52237,0.00022,16.0924]
[1776665344777,45.78,74371.85,0.2,-0.52265,0.00022,16.0915]
[1776665344813,45.78,74371.85,0.2,-0.52265,0.00022,16.0915]
[1776665344869,45.78,74371.85,0.2,-0.52265,0.00022,16.0915]
[1776665345294,45.78,74371.75,0.2,-0.52267,0.00022,16.09142]
[1776665347712,45.78,74371.65,0.2,-0.52269,0.00022,16.09135]
[1776665347715,45.78,74371.65,0.2,-0.52269,0.00022,16.09135]
[1776665347743,45.78,74371.65,0.2,-0.52269,0.00022,16.09135]
[1776665348077,45.78,74371.65,0.2,-0.52269,0.00022,16.09135]
[1776665348186,45.78,74371.65,0.2,-0.52269,0.00022,16.09135]
[1776665348312,45.78,74371.65,0.2,-0.52269,0.00022,16.09135]
[1776665353347,45.77,74371.04,0.2,-0.52282,0.00022,16.09091]
[1776665355059,45.77,74371.04,0.2,-0.52282,0.00022,16.09091]
[1776665355062,45.77,74371.04,0.2,-0.52282,0.00022,16.09091]
[1776665355089,45.77,74371.04,0.2,-0.52282,0.00022,16.09091]
[1776665355090,45.77,74371.04,0.2,-0.52282,0.00022,16.09091]
[1776665355258,45.77,74371.55,0.2,-0.52271,0.00022,16.09127]
[1776665356089,45.77,74379.51,0.2,-0.521,0.00022,16.09679]
[1776665357376,45.77,74382.42,0.2,-0.52037,0.00022,16.09873]
[1776665362410,45.77,74383.59,0.2,-0.52012,0.00022,16.0995]
[1776665367447,45.76,74383.76,0.2,-0.52009,0.00022,16.0996]
[1776665373256,45.76,74383.93,0.2,-0.52006,0.00022,16.09971]
[1776665378303,45.75,74384.34,0.2,-0.51998,0.00022,16.09476]
[1776665381056,45.75,74383.91,0.2,-0.52008,0.00022,16.09447]
[1776665381075,45.75,74383.91,0.2,-0.52008,0.00022,16.09447]
[1776665381224,45.75,74383.91,0.2,-0.52008,0.00022,16.09447]
[1776665381325,45.75,74381.83,0.2,-0.52053,0.00022,16.0931]
[1776665387529,45.74,74382.19,0.2,-0.52045,0.00022,16.09333]
[1776665394383,45.74,74382.13,0.2,-0.52047,0.00022,16.09328]
[1776665400676,45.73,74380.74,0.2,-0.52077,0.00022,16.09235]
[1776665403699,45.73,74372.2,0.2,-0.52262,0.00022,16.08645]
[1776665408733,45.73,74370.53,0.2,-0.52298,0.00022,16.08525]
[1776665410616,45.73,74370.42,0.2,-0.523,0.00022,16.08517]
[1776665416510,45.72,74370.36,0.2,-0.52302,0.00022,16.08512]
[1776665425857,45.71,74368.2,0.2,-0.52349,0.00022,16.08355]
[1776665430893,45.71,74366.33,0.2,-0.5239,0.00022,16.08217]
[1776665436934,45.7,74367.57,0.2,-0.52364,0.00022,16.07785]
[1776665441968,45.7,74367.69,0.2,-0.52362,0.00022,16.07794]
[1776665443301,45.7,74367.69,0.2,-0.52362,0.00022,16.07794]
[1776665443490,45.7,74367.88,0.2,-0.52358,0.00022,16.07807]
[1776665450030,45.7,74367.33,0.2,-0.5237,0.00022,16.07766]
[1776665455091,45.69,74368.91,0.2,-0.52336,0.00022,16.07881]
[1776665460118,45.69,74368.63,0.2,-0.52342,0.00022,16.0786]
[1776665462960,45.69,74369.19,0.2,-0.5233,0.00022,16.07901]
[1776665463138,45.69,74369.19,0.2,-0.5233,0.00022,16.07901]
[1776665463160,45.69,74369.19,0.2,-0.5233,0.00022,16.07901]
[1776665463198,45.69,74369.19,0.2,-0.5233,0.00022,16.07901]
[1776665463206,45.69,74369.19,0.2,-0.5233,0.00022,16.07901]
[1776665463300,45.69,74369.19,0.2,-0.5233,0.00022,16.07901]
[1776665463392,45.69,74369.19,0.2,-0.5233,0.00022,16.07901]
[1776665463402,45.69,74364.78,0.2,-0.52426,0.00022,16.07576]
[1776665464484,45.69,74364.78,0.2,-0.52426,0.00022,16.07576]
[1776665464565,45.69,74364.78,0.2,-0.52426,0.00022,16.07576]
[1776665464917,45.69,74364.78,0.2,-0.52426,0.00022,16.07576]
[1776665464952,45.69,74364.78,0.2,-0.52426,0.00022,16.07576]
[1776665465058,45.69,74364.78,0.2,-0.52426,0.00022,16.07576]
[1776665465130,45.69,74364.78,0.2,-0.52426,0.00022,16.07576]
[1776665465307,45.69,74342.55,0.2,-0.52906,0.00022,16.05801]
[1776665466150,45.69,74342.55,0.2,-0.52905,0.00022,16.05801]
[1776665467156,45.69,74342.86,0.2,-0.52899,0.00022,16.05828]
[1776665472190,45.7,74343.97,0.2,-0.52874,0.00022,16.05923]
[1776665475216,45.7,74338.74,0.2,-0.52987,0.00022,16.05476]
[1776665477225,45.7,74335.43,0.2,-0.53058,0.00022,16.05187]
[1776665479194,45.71,74335.43,0.2,-0.53058,0.00022,16.05188]
[1776665485281,45.72,74335.33,0.2,-0.53059,0.00022,16.05181]
[1776665490316,45.72,74334.83,0.2,-0.53069,0.00022,16.0514]
[1776665493971,45.73,74334.79,0.2,-0.53071,0.00022,16.04615]
[1776665493983,45.73,74334.79,0.2,-0.53071,0.00022,16.04615]
[1776665494046,45.73,74334.79,0.2,-0.53071,0.00022,16.04615]
[1776665494345,45.73,74331.78,0.2,-0.53136,0.00022,16.04347]
[1776665499379,45.73,74331.75,0.2,-0.53136,0.00022,16.04343]
[1776665502686,45.73,74331.9,0.2,-0.53133,0.00022,16.04358]
[1776665508443,45.74,74326.39,0.2,-0.53251,0.00022,16.03858]
[1776665509592,45.74,74323.54,0.2,-0.53312,0.00022,16.03592]
[1776665510450,45.74,74323.54,0.2,-0.53312,0.00022,16.03592]
[1776665510489,45.74,74310.07,0.2,-0.53602,0.00022,16.02286]
[1776665510548,45.74,74310.07,0.2,-0.53602,0.00022,16.02286]
[1776665510814,45.74,74310.07,0.2,-0.53602,0.00022,16.02286]
[1776665511470,45.74,74310.07,0.2,-0.53603,0.00022,16.02285]
[1776665514785,45.73,74308.62,0.2,-0.53634,0.00022,16.02138]
[1776665514857,45.73,74308.62,0.2,-0.53634,0.00022,16.02138]
[1776665514920,45.73,74308.62,0.2,-0.53634,0.00022,16.02138]
[1776665515498,45.73,74308.53,0.2,-0.53637,0.00022,16.02128]
[1776665516506,45.73,74295.45,0.2,-0.53918,0.00022,16.00769]
[1776665518519,45.73,74298.84,0.2,-0.53846,0.00022,16.01128]
[1776665522470,45.73,74297.6,0.2,-0.53872,0.00022,16.00996]
[1776665524137,45.72,74308.63,0.2,-0.53635,0.00022,16.02136]
[1776665530147,45.72,74310.36,0.2,-0.53598,0.00022,16.02308]
[1776665533624,45.72,74313.35,0.2,-0.53534,0.00022,16.02604]
[1776665537475,45.71,74316.38,0.2,-0.53469,0.00022,16.02899]
[1776665538328,45.71,74320.91,0.2,-0.53371,0.00022,16.03335]
[1776665543693,45.71,74321.33,0.2,-0.53363,0.00022,16.03373]
[1776665549356,45.7,74320.89,0.2,-0.53373,0.00022,16.0333]
[1776665555305,45.69,74318.32,0.2,-0.53431,0.00022,16.02558]
[1776665560525,45.69,74322.28,0.2,-0.53346,0.00022,16.02935]
[1776665565849,45.69,74329.22,0.2,-0.53196,0.00022,16.03581]
[1776665570883,45.69,74326.56,0.2,-0.53253,0.00022,16.03337]
[1776665575918,45.7,74328.23,0.2,-0.53217,0.00022,16.03491]
[1776665580954,45.7,74329.06,0.2,-0.53198,0.00022,16.03568]
[1776665585988,45.7,74327.08,0.2,-0.53241,0.00022,16.03387]
[1776665590114,45.7,74325.48,0.2,-0.53276,0.00022,16.03238]
[1776665590141,45.7,74325.48,0.2,-0.53276,0.00022,16.03238]
[1776665590214,45.7,74325.52,0.2,-0.53275,0.00022,16.03241]
[1776665592030,45.7,74332.29,0.2,-0.53129,0.00022,16.03861]
[1776665593038,45.7,74340.32,0.2,-0.52955,0.00022,16.04568]
[1776665598075,45.71,74339.99,0.2,-0.52961,0.00022,16.04543]
[1776665603107,45.72,74338.9,0.2,-0.52984,0.00022,16.04451]
[1776665608142,45.73,74338.37,0.2,-0.52995,0.00022,16.04408]
[1776665614185,45.75,74335.9,0.2,-0.53048,0.00022,16.03673]
[1776665617206,45.75,74332.55,0.2,-0.5312,0.00022,16.03377]
[1776665623251,45.76,74330.21,0.2,-0.53169,0.00022,16.03169]
[1776665628283,45.77,74328.16,0.2,-0.53213,0.00022,16.02983]
[1776665633318,45.77,74329.14,0.2,-0.53192,0.00022,16.03074]
[1776665638353,45.78,74327.73,0.2,-0.53221,0.00022,16.02948]
[1776665643388,45.79,74325.41,0.2,-0.5327,0.00022,16.02736]
[1776665648431,45.8,74323.76,0.2,-0.53305,0.00022,16.02585]
[1776665653458,45.8,74322.75,0.2,-0.53326,0.00022,16.02493]
[1776665654465,45.8,74317.37,0.2,-0.53442,0.00022,16.0198]
[1776665655475,45.8,74314.19,0.2,-0.5351,0.00022,16.01671]
[1776665659500,45.81,74317.19,0.2,-0.53446,0.00022,16.01963]
[1776665660736,45.81,74317.68,0.2,-0.53435,0.00022,16.02011]
[1776665660979,45.81,74317.68,0.2,-0.53435,0.00022,16.02011]
[1776665661058,45.81,74317.68,0.2,-0.53435,0.00022,16.02011]
[1776665661095,45.81,74317.68,0.2,-0.53435,0.00022,16.02011]
[1776665661209,45.81,74317.68,0.2,-0.53435,0.00022,16.02011]
[1776665661303,45.81,74317.68,0.2,-0.53435,0.00022,16.02011]
[1776665661515,45.81,74316.62,0.2,-0.53458,0.00022,16.01908]
[1776665662522,45.8,74309.21,0.2,-0.53617,0.00022,16.01177]
[1776665663536,45.8,74304.6,0.2,-0.53717,0.00022,16.00709]
[1776665668564,45.8,74303.22,0.2,-0.53747,0.00022,16.00566]
[1776665673600,45.8,74301.27,0.2,-0.53791,0.00022,15.99839]
[1776665678634,45.79,74304.26,0.2,-0.53727,0.00022,16.00147]
[1776665683668,45.79,74302.29,0.2,-0.5377,0.00022,15.99942]
[1776665689302,45.79,74301.44,0.2,-0.53788,0.00022,15.99853]
[1776665695378,45.78,74300.62,0.2,-0.53806,0.00022,15.99766]
[1776665695472,45.78,74308.56,0.2,-0.53635,0.00022,16.0058]
[1776665695780,45.78,74311.98,0.2,-0.53562,0.00022,16.00921]
[1776665700133,45.78,74312.34,0.2,-0.53554,0.00022,16.00956]
[1776665700378,45.78,74312.34,0.2,-0.53554,0.00022,16.00956]
[1776665701097,45.78,74312.34,0.2,-0.53554,0.00022,16.00955]
[1776665703182,45.77,74312.46,0.2,-0.53552,0.00022,16.00966]
[1776665704202,45.77,74312.46,0.2,-0.53552,0.00022,16.00966]
[1776665709856,45.76,74312.91,0.2,-0.53543,0.00022,16.01007]
[1776665711587,45.76,74308.77,0.2,-0.53633,0.00022,16.00594]
[1776665715398,45.76,74303.43,0.2,-0.53748,0.00022,16.00048]
[1776665716810,45.76,74303.43,0.2,-0.53748,0.00022,16.00047]
[1776665716908,45.76,74303.43,0.2,-0.53748,0.00022,16.00047]
[1776665716971,45.76,74303.43,0.2,-0.53748,0.00022,16.00047]
[1776665717005,45.76,74303.43,0.2,-0.53748,0.00022,16.00047]
[1776665717079,45.76,74303.43,0.2,-0.53748,0.00022,16.00047]
[1776665717097,45.76,74303.43,0.2,-0.53748,0.00022,16.00047]
[1776665717168,45.76,74303.43,0.2,-0.53748,0.00022,16.00047]
[1776665717294,45.76,74303.43,0.2,-0.53748,0.00022,16.00047]
[1776665717394,45.75,74297.04,0.2,-0.53886,0.00022,15.99377]
[1776665718917,45.75,74293.78,0.2,-0.53957,0.00022,15.99025]
[1776665723952,45.73,74293.62,0.2,-0.53963,0.00022,15.99001]
[1776665727297,45.72,74292.36,0.2,-0.53991,0.00022,15.98861]
[1776665727436,45.72,74292.36,0.2,-0.53991,0.00022,15.98861]
[1776665727538,45.72,74289.38,0.2,-0.54055,0.00022,15.98534]
[1776665728441,45.71,74284.42,0.2,-0.54163,0.00022,15.97981]
[1776665729994,45.71,74280.97,0.2,-0.54237,0.00022,15.97592]
[1776665734033,45.72,74281.65,0.2,-0.54224,0.00022,15.97146]
[1776665734092,45.72,74281.65,0.2,-0.54224,0.00022,15.97146]
[1776665734101,45.72,74281.65,0.2,-0.54224,0.00022,15.97146]
[1776665734290,45.72,74278.82,0.2,-0.54285,0.00022,15.96823]
[1776665736034,45.72,74275.64,0.2,-0.54353,0.00022,15.96456]
[1776665737866,45.72,74275.64,0.2,-0.54353,0.00022,15.96456]
[1776665737869,45.72,74275.64,0.2,-0.54353,0.00022,15.96456]
[1776665737895,45.72,74275.64,0.2,-0.54353,0.00022,15.96456]
[1776665738049,45.72,74275.43,0.2,-0.54357,0.00022,15.96432]
[1776665740067,45.72,74271.92,0.2,-0.54433,0.00022,15.96022]
[1776665742087,45.72,74277.6,0.2,-0.5431,0.00022,15.96686]
[1776665742927,45.72,74277.6,0.2,-0.5431,0.00022,15.96686]
[1776665744095,45.73,74284.21,0.2,-0.54167,0.00022,15.97439]
[1776665745104,45.73,74288.97,0.2,-0.54065,0.00022,15.97968]
[1776665750270,45.73,74289.75,0.2,-0.54048,0.00022,15.98055]
[1776665750388,45.73,74292.99,0.2,-0.53978,0.00022,15.98408]
[1776665753213,45.72,74296.42,0.2,-0.53904,0.00022,15.98775]
[1776665759206,45.7,74296.88,0.2,-0.53897,0.00022,15.98814]
[1776665762306,45.69,74300.11,0.2,-0.53829,0.00022,15.99151]
[1776665768264,45.67,74298.8,0.2,-0.53859,0.00022,15.99004]
[1776665774809,45.65,74298.97,0.2,-0.53857,0.00022,15.99015]
[1776665780350,45.62,74301.55,0.2,-0.53805,0.00022,15.99273]
[1776665785383,45.6,74304.91,0.2,-0.53734,0.00022,15.99615]
[1776665790418,45.58,74306.3,0.2,-0.53706,0.00022,15.99751]
[1776665795454,45.56,74306.38,0.2,-0.53708,0.00022,15.99229]
[1776665800495,45.56,74306.48,0.2,-0.53706,0.00022,15.99236]
[1776665802506,45.55,74310.49,0.2,-0.5362,0.00022,15.99643]
[1776665803077,45.55,74310.49,0.2,-0.5362,0.00022,15.99643]
[1776665803167,45.55,74310.49,0.2,-0.5362,0.00022,15.99643]
[1776665803310,45.55,74310.49,0.2,-0.5362,0.00022,15.99643]
[1776665803372,45.55,74310.49,0.2,-0.5362,0.00022,15.99643]
[1776665803452,45.55,74310.49,0.2,-0.5362,0.00022,15.99643]
[1776665803520,45.55,74320.74,0.2,-0.53398,0.00022,16.0065]
[1776665805525,45.55,74329.71,0.2,-0.53203,0.00022,16.01492]
[1776665810560,45.56,74330.44,0.2,-0.53187,0.00022,16.0156]
[1776665815750,45.56,74329.64,0.2,-0.53204,0.00022,16.01488]
[1776665815782,45.56,74329.64,0.2,-0.53204,0.00022,16.01488]
[1776665815980,45.56,74328.17,0.2,-0.53236,0.00022,16.01353]
[1776665816026,45.56,74328.17,0.2,-0.53236,0.00022,16.01353]
[1776665816207,45.56,74328.17,0.2,-0.53236,0.00022,16.01353]
[1776665815854,45.56,74328.17,0.2,-0.53236,0.00022,16.01353]
[1776665817242,45.56,74328.17,0.2,-0.53236,0.00022,16.01353]
[1776665817609,45.56,74328.17,0.2,-0.53236,0.00022,16.01353]
[1776665818615,45.56,74325.15,0.2,-0.53301,0.00022,16.01072]
[1776665824118,45.56,74323.53,0.2,-0.53336,0.00022,16.0092]
[1776665828685,45.56,74319.41,0.2,-0.53425,0.00022,16.00527]
[1776665833720,45.56,74319.42,0.2,-0.53425,0.00022,16.00527]
[1776665838638,45.56,74321.54,0.2,-0.5338,0.00022,16.00729]
[1776665841778,45.56,74329.84,0.2,-0.532,0.00022,16.01506]
[1776665842785,45.56,74332.97,0.2,-0.53132,0.00022,16.0179]
[1776665847820,45.56,74330.82,0.2,-0.53179,0.00022,16.01596]
[1776665849954,45.56,74330.34,0.2,-0.53189,0.00022,16.01552]
[1776665854903,45.56,74327.82,0.2,-0.53245,0.00022,16.00797]
[1776665855795,45.56,74327.82,0.2,-0.53245,0.00022,16.00797]
[1776665855935,45.56,74327.39,0.2,-0.53254,0.00022,16.00758]
[1776665856167,45.56,74327.39,0.2,-0.53254,0.00022,16.00758]
[1776665856235,45.56,74327.39,0.2,-0.53254,0.00022,16.00758]
[1776665856349,45.56,74327.39,0.2,-0.53254,0.00022,16.00758]
[1776665856360,45.56,74327.39,0.2,-0.53254,0.00022,16.00758]
[1776665856604,45.56,74327.39,0.2,-0.53254,0.00022,16.00758]
[1776665856673,45.56,74327.39,0.2,-0.53254,0.00022,16.00758]
[1776665856834,45.56,74327.39,0.2,-0.53254,0.00022,16.00758]
[1776665856886,45.56,74335.49,0.2,-0.53078,0.00022,16.01494]
[1776665856985,45.56,74335.49,0.2,-0.53078,0.00022,16.01494]
[1776665857057,45.56,74335.49,0.2,-0.53078,0.00022,16.01494]
[1776665857893,45.56,74346.9,0.2,-0.52831,0.00022,16.02479]
[1776665862111,45.57,74347.97,0.2,-0.52807,0.00022,16.02569]
[1776665862156,45.57,74347.97,0.2,-0.52807,0.00022,16.02569]
[1776665862212,45.57,74347.97,0.2,-0.52807,0.00022,16.0257]
[1776665867146,45.58,74349.57,0.2,-0.52772,0.00022,16.02704]
[1776665867204,45.58,74349.57,0.2,-0.52772,0.00022,16.02704]
[1776665867446,45.58,74349.23,0.2,-0.52779,0.00022,16.02676]
[1776665870145,45.58,74348.91,0.2,-0.52785,0.00022,16.02651]
[1776665870179,45.58,74348.91,0.2,-0.52785,0.00022,16.02651]
[1776665870205,45.58,74348.91,0.2,-0.52785,0.00022,16.02651]
[1776665870267,45.58,74348.91,0.2,-0.52785,0.00022,16.02651]
[1776665870341,45.58,74348.91,0.2,-0.52785,0.00022,16.02651]
[1776665870480,45.58,74348.91,0.2,-0.52785,0.00022,16.02651]
[1776665870513,45.58,74348.91,0.2,-0.52785,0.00022,16.02651]
[1776665870581,45.59,74348.33,0.2,-0.52798,0.00022,16.02603]
[1776665871992,45.59,74352.23,0.2,-0.52713,0.00022,16.02923]
[1776665878034,45.6,74353.08,0.2,-0.52694,0.00022,16.02994]
[1776665883069,45.6,74361.94,0.2,-0.52502,0.00022,16.0369]
[1776665889110,45.59,74364.58,0.2,-0.52445,0.00022,16.03888]
[1776665890552,45.59,74364.58,0.2,-0.52445,0.00022,16.03888]
[1776665890617,45.59,74364.58,0.2,-0.52445,0.00022,16.03888]
[1776665890814,45.6,74360.79,0.2,-0.52527,0.00022,16.03601]
[1776665895678,45.6,74362.42,0.2,-0.52491,0.00022,16.03726]
[1776665895744,45.6,74362.42,0.2,-0.52491,0.00022,16.03726]
[1776665895779,45.6,74362.63,0.2,-0.52487,0.00022,16.03743]
[1776665900910,45.61,74364.09,0.2,-0.52454,0.00022,16.03854]
[1776665906231,45.62,74365.31,0.2,-0.52427,0.00022,16.03947]
[1776665911843,45.62,74366.43,0.2,-0.52403,0.00022,16.04031]
[1776665911895,45.62,74369.52,0.2,-0.52337,0.00022,16.03734]
[1776665912848,45.62,74369.52,0.2,-0.52337,0.00022,16.03734]
[1776665912891,45.62,74369.52,0.2,-0.52337,0.00022,16.03734]
[1776665912949,45.61,74370.2,0.2,-0.52323,0.00022,16.03783]
[1776665915897,45.61,74370.88,0.2,-0.52308,0.00022,16.03832]
[1776665915975,45.61,74370.88,0.2,-0.52308,0.00022,16.03832]
[1776665916300,45.6,74371.05,0.2,-0.52305,0.00022,16.03843]
[1776665919467,45.6,74373.23,0.2,-0.52258,0.00022,16.03998]
[1776665919542,45.6,74373.23,0.2,-0.52258,0.00022,16.03998]
[1776665919669,45.6,74374.33,0.2,-0.52234,0.00022,16.04076]
[1776665920217,45.6,74374.33,0.2,-0.52234,0.00022,16.04076]
[1776665921334,45.59,74379.23,0.2,-0.52128,0.00022,16.04415]
[1776665922602,45.59,74379.23,0.2,-0.52128,0.00022,16.04415]
[1776665922605,45.59,74379.23,0.2,-0.52128,0.00022,16.04415]
[1776665922667,45.59,74379.23,0.2,-0.52128,0.00022,16.04415]
[1776665922976,45.6,74383.9,0.2,-0.52027,0.00022,16.04729]
[1776665923027,45.6,74383.9,0.2,-0.52027,0.00022,16.04729]
[1776665923089,45.6,74383.9,0.2,-0.52027,0.00022,16.04729]
[1776665923587,45.6,74383.9,0.2,-0.52027,0.00022,16.04729]
[1776665923660,45.6,74383.9,0.2,-0.52027,0.00022,16.04729]
[1776665923771,45.6,74389.49,0.2,-0.51906,0.00022,16.0509]
[1776665925068,45.6,74389.49,0.2,-0.51906,0.00022,16.0509]
[1776665925134,45.6,74389.49,0.2,-0.51906,0.00022,16.0509]
[1776665925755,45.6,74400.17,0.2,-0.51674,0.00022,16.0574]
[1776665928158,45.59,74399.23,0.2,-0.51694,0.00022,16.05685]
[1776665928359,45.59,74399.23,0.2,-0.51694,0.00022,16.05685]
[1776665928460,45.59,74399.71,0.2,-0.51684,0.00022,16.05713]
[1776665931519,45.59,74399.0,0.2,-0.51699,0.00022,16.05671]
[1776665931564,45.59,74399.0,0.2,-0.51699,0.00022,16.05671]
[1776665931791,45.59,74399.0,0.2,-0.51699,0.00022,16.05671]
[1776665931893,45.59,74398.83,0.2,-0.51703,0.00022,16.05661]
[1776665937451,45.59,74395.09,0.2,-0.51784,0.00022,16.05437]
[1776665941429,45.59,74395.45,0.2,-0.51777,0.00022,16.05459]
[1776665941472,45.59,74395.45,0.2,-0.51777,0.00022,16.05459]
[1776665941573,45.59,74394.38,0.2,-0.518,0.00022,16.05393]
[1776665944505,45.58,74388.61,0.2,-0.51925,0.00022,16.05033]
[1776665948453,45.58,74385.82,0.2,-0.51986,0.00022,16.04853]
[1776665948558,45.58,74385.82,0.2,-0.51986,0.00022,16.04853]
[1776665948678,45.58,74380.89,0.2,-0.52093,0.00022,16.04526]
[1776665949132,45.58,74380.89,0.2,-0.52093,0.00022,16.04526]
[1776665950541,45.58,74376.26,0.2,-0.52194,0.00022,16.04209]
[1776665952463,45.58,74377.45,0.2,-0.52168,0.00022,16.04291]
[1776665952533,45.58,74377.45,0.2,-0.52168,0.00022,16.04291]
[1776665952595,45.58,74376.31,0.2,-0.52193,0.00022,16.04212]
[1776665958597,45.58,74374.89,0.2,-0.52223,0.00022,16.04113]
[1776665961643,45.58,74376.6,0.2,-0.52186,0.00022,16.04232]
[1776665961777,45.58,74376.6,0.2,-0.52186,0.00022,16.04232]
[1776665961867,45.58,74375.39,0.2,-0.52212,0.00022,16.04148]
[1776665962627,45.58,74375.39,0.2,-0.52212,0.00022,16.04148]
[1776665962699,45.58,74375.39,0.2,-0.52212,0.00022,16.04148]
[1776665962715,45.58,74372.58,0.2,-0.52273,0.00022,16.03949]
[1776665963648,45.58,74372.58,0.2,-0.52273,0.00022,16.03949]
[1776665963721,45.58,74372.58,0.2,-0.52273,0.00022,16.03949]
[1776665963745,45.58,74371.99,0.2,-0.52286,0.00022,16.03907]
[1776665968339,45.58,74372.51,0.2,-0.52275,0.00022,16.03944]
[1776665968378,45.58,74372.51,0.2,-0.52275,0.00022,16.03944]
[1776665968613,45.58,74372.51,0.2,-0.52275,0.00022,16.03944]
[1776665968744,45.58,74372.51,0.2,-0.52275,0.00022,16.03944]
[1776665968843,45.58,74372.51,0.2,-0.52275,0.00022,16.03944]
[1776665968979,45.58,74381.67,0.2,-0.52076,0.00022,16.04579]
[1776665970843,45.58,74381.67,0.2,-0.52076,0.00022,16.04579]
[1776665970919,45.58,74381.67,0.2,-0.52076,0.00022,16.04579]
[1776665970923,45.58,74388.38,0.2,-0.5193,0.00022,16.05018]
[1776665977786,45.58,74388.4,0.2,-0.51931,0.00022,16.04496]
[1776665979416,45.58,74388.39,0.2,-0.51932,0.00022,16.04495]
[1776665979553,45.58,74388.39,0.2,-0.51932,0.00022,16.04495]
[1776665979645,45.58,74388.39,0.2,-0.51932,0.00022,16.04495]
[1776665979749,45.58,74388.43,0.2,-0.51931,0.00022,16.04498]
[1776665981000,45.58,74397.71,0.2,-0.51729,0.00022,16.0507]
[1776665981087,45.58,74397.71,0.2,-0.51729,0.00022,16.0507]
[1776665981157,45.58,74397.71,0.2,-0.51729,0.00022,16.0507]
[1776665981767,45.58,74397.71,0.2,-0.51729,0.00022,16.0507]
[1776665982135,45.58,74397.71,0.2,-0.51729,0.00022,16.0507]
[1776665982203,45.58,74397.71,0.2,-0.51729,0.00022,16.0507]
[1776665982769,45.58,74405.28,0.2,-0.51565,0.00022,16.05507]
[1776665984390,45.57,74407.18,0.2,-0.51524,0.00022,16.05612]
[1776665988813,45.57,74412.46,0.2,-0.51409,0.00022,16.05896]
[1776665995860,45.57,74411.67,0.2,-0.51426,0.00022,16.05854]
[1776665997967,45.57,74411.13,0.2,-0.51438,0.00022,16.05825]
[1776665998022,45.57,74411.13,0.2,-0.51438,0.00022,16.05825]
[1776665998028,45.57,74411.52,0.2,-0.5143,0.00022,16.05846]
[1776665999888,45.57,74414.74,0.2,-0.5136,0.00022,16.06014]
[1776666000961,45.56,74421.38,0.2,-0.51216,0.00022,16.06345]
[1776666001358,45.56,74421.38,0.2,-0.51216,0.00022,16.06345]
[1776666001403,45.56,74421.38,0.2,-0.51216,0.00022,16.06345]
[1776666003915,45.56,74421.38,0.2,-0.51216,0.00022,16.06344]
[1776666006943,45.56,74425.15,0.2,-0.51134,0.00022,16.06523]
[1776666012982,45.55,74428.1,0.2,-0.5107,0.00022,16.06658]
[1776666016647,45.54,74429.19,0.2,-0.51047,0.00022,16.06706]
[1776666016672,45.54,74429.19,0.2,-0.51047,0.00022,16.06706]
[1776666017008,45.54,74429.73,0.2,-0.51035,0.00022,16.0673]
[1776666018695,45.54,74430.03,0.2,-0.51029,0.00022,16.06743]
[1776666018766,45.54,74430.03,0.2,-0.51029,0.00022,16.06743]
[1776666019023,45.54,74428.54,0.2,-0.51061,0.00022,16.06677]
[1776666022052,45.54,74424.92,0.2,-0.5114,0.00022,16.06511]
[1776666027080,45.54,74421.88,0.2,-0.51206,0.00022,16.06367]
[1776666032116,45.54,74420.83,0.2,-0.5123,0.00022,16.05794]
[1776666038011,45.54,74419.0,0.2,-0.51269,0.00022,16.05704]
[1776666038045,45.54,74419.0,0.2,-0.51269,0.00022,16.05704]
[1776666038222,45.54,74419.0,0.2,-0.51269,0.00022,16.05704]
[1776666038288,45.54,74419.0,0.2,-0.51269,0.00022,16.05704]
[1776666038470,45.54,74417.91,0.2,-0.51293,0.00022,16.0565]
[1776666044362,45.54,74416.63,0.2,-0.51321,0.00022,16.05586]
[1776666047093,45.54,74415.94,0.2,-0.51336,0.00022,16.05551]
[1776666047775,45.53,74415.6,0.2,-0.51344,0.00022,16.05533]
[1776666048448,45.53,74415.6,0.2,-0.51344,0.00022,16.05533]
[1776666048519,45.53,74415.6,0.2,-0.51344,0.00022,16.05533]
[1776666056283,45.53,74413.55,0.2,-0.51388,0.00022,16.05427]
[1776666061299,45.53,74412.85,0.2,-0.51404,0.00022,16.05391]
[1776666061347,45.53,74412.85,0.2,-0.51404,0.00022,16.05391]
[1776666061414,45.53,74410.23,0.2,-0.5146,0.00022,16.05252]
[1776666066361,45.53,74410.66,0.2,-0.51451,0.00022,16.05275]
[1776666066382,45.53,74410.66,0.2,-0.51451,0.00022,16.05275]
[1776666066459,45.53,74410.61,0.2,-0.51452,0.00022,16.05272]
[1776666068031,45.53,74410.61,0.2,-0.51452,0.00022,16.05272]
[1776666068303,45.53,74410.63,0.2,-0.51452,0.00022,16.05273]
[1776666068382,45.53,74394.31,0.2,-0.51807,0.00022,16.04338]
[1776666069413,45.53,74394.31,0.2,-0.51807,0.00022,16.04338]
[1776666069456,45.53,74394.31,0.2,-0.51807,0.00022,16.04338]
[1776666069652,45.53,74386.06,0.2,-0.51986,0.00022,16.03817]
[1776666072111,45.54,74379.48,0.2,-0.52129,0.00022,16.03378]
[1776666073402,45.54,74376.19,0.2,-0.522,0.00022,16.03151]
[1776666074431,45.54,74376.19,0.2,-0.522,0.00022,16.03151]
[1776666074479,45.54,74376.19,0.2,-0.522,0.00022,16.03151]
[1776666075060,45.54,74376.19,0.2,-0.522,0.00022,16.03151]
[1776666074505,45.54,74376.08,0.2,-0.52203,0.00022,16.03144]
[1776666079562,45.54,74378.31,0.2,-0.52154,0.00022,16.03298]
[1776666081054,45.54,74378.31,0.2,-0.52154,0.00022,16.03298]
[1776666083557,45.54,74378.31,0.2,-0.52154,0.00022,16.03298]
[1776666083625,45.54,74378.31,0.2,-0.52154,0.00022,16.03298]
[1776666083658,45.54,74378.31,0.2,-0.52154,0.00022,16.03298]
[1776666090522,45.53,74380.23,0.2,-0.52113,0.00022,16.03429]
[1776666095557,45.53,74381.0,0.2,-0.52097,0.00022,16.02957]
[1776666100591,45.54,74383.21,0.2,-0.52049,0.00022,16.03106]
[1776666103838,45.54,74384.67,0.2,-0.52017,0.00022,16.03203]
[1776666103952,45.54,74384.67,0.2,-0.52017,0.00022,16.03203]
[1776666103977,45.54,74384.67,0.2,-0.52017,0.00022,16.03204]
[1776666104896,45.54,74384.67,0.2,-0.52017,0.00022,16.03204]
[1776666104945,45.54,74384.67,0.2,-0.52017,0.00022,16.03204]
[1776666104950,45.54,74379.64,0.2,-0.52126,0.00022,16.02867]
[1776666108204,45.54,74378.3,0.2,-0.52155,0.00022,16.02775]
[1776666109034,45.54,74378.3,0.2,-0.52155,0.00022,16.02775]
[1776666109134,45.54,74378.3,0.2,-0.52155,0.00022,16.02775]
[1776666114334,45.54,74376.77,0.2,-0.52188,0.00022,16.02669]
[1776666117710,45.54,74381.11,0.2,-0.52094,0.00022,16.02967]
[1776666122746,45.54,74379.8,0.2,-0.52122,0.00022,16.02878]
[1776666127781,45.54,74380.67,0.2,-0.52103,0.00022,16.02937]
[1776666133828,45.55,74380.11,0.2,-0.52115,0.00022,16.02899]
[1776666135617,45.55,74380.11,0.2,-0.52115,0.00022,16.02899]
[1776666135744,45.55,74380.11,0.2,-0.52115,0.00022,16.02899]
[1776666135894,45.55,74376.85,0.2,-0.52186,0.00022,16.02675]
[1776666137858,45.54,74373.77,0.2,-0.52254,0.00022,16.02458]
[1776666140874,45.53,74369.83,0.2,-0.5234,0.00022,16.02174]
[1776666143507,45.53,74366.85,0.2,-0.52405,0.00022,16.01953]
[1776666143537,45.53,74366.85,0.2,-0.52405,0.00022,16.01953]
[1776666143896,45.53,74366.32,0.2,-0.52417,0.00022,16.01914]
[1776666147603,45.52,74363.35,0.2,-0.52482,0.00022,16.01688]
[1776666147646,45.52,74363.35,0.2,-0.52482,0.00022,16.01688]
[1776666147924,45.52,74361.66,0.2,-0.52519,0.00022,16.01559]
[1776666151430,45.51,74361.76,0.2,-0.52517,0.00022,16.01565]
[1776666151499,45.51,74361.76,0.2,-0.52517,0.00022,16.01565]
[1776666151952,45.5,74361.89,0.2,-0.52516,0.00022,16.0105]
[1776666153788,45.5,74362.07,0.2,-0.52512,0.00022,16.01064]
[1776666153827,45.5,74362.07,0.2,-0.52512,0.00022,16.01064]
[1776666153966,45.5,74361.67,0.2,-0.52521,0.00022,16.01032]
[1776666154973,45.49,74367.09,0.2,-0.52403,0.00022,16.01441]
[1776666161020,45.48,74369.81,0.2,-0.52345,0.00022,16.01639]
[1776666166056,45.47,74370.93,0.2,-0.52322,0.00022,16.01718]
[1776666171090,45.45,74372.84,0.2,-0.52281,0.00022,16.01854]
[1776666175120,45.44,74376.24,0.2,-0.52208,0.00022,16.02093]
[1776666182169,45.42,74377.11,0.2,-0.5219,0.00022,16.02151]
[1776666187203,45.41,74374.29,0.2,-0.52253,0.00022,16.01951]
[1776666191230,45.4,74382.13,0.2,-0.52082,0.00022,16.02492]
[1776666193245,45.4,74388.5,0.2,-0.51943,0.00022,16.02911]
[1776666195821,45.4,74390.64,0.2,-0.51896,0.00022,16.03048]
[1776666195876,45.4,74390.64,0.2,-0.51896,0.00022,16.03048]
[1776666196083,45.4,74390.57,0.2,-0.51898,0.00022,16.03044]
[1776666198364,45.43,74392.08,0.2,-0.51863,0.00022,16.03142]
[1776666198399,45.43,74392.08,0.2,-0.51863,0.00022,16.03142]
[1776666199286,45.43,74393.33,0.2,-0.51836,0.00022,16.0322]
[1776666204321,45.45,74393.65,0.2,-0.51828,0.00022,16.03242]
[1776666211371,45.51,74392.63,0.2,-0.51847,0.00022,16.02662]
[1776666215399,45.51,74389.24,0.2,-0.51921,0.00022,16.02449]
[1776666216405,45.51,74382.82,0.2,-0.52061,0.00022,16.02029]
[1776666222596,45.5,74382.17,0.2,-0.52076,0.00022,16.01984]
[1776666225871,45.48,74378.62,0.2,-0.52154,0.00022,16.01742]
[1776666234531,45.46,74374.83,0.2,-0.52239,0.00022,16.01473]
[1776666235998,45.46,74374.83,0.2,-0.52239,0.00022,16.01473]
[1776666236052,45.46,74374.83,0.2,-0.52239,0.00022,16.01473]
[1776666236097,45.45,74372.97,0.2,-0.52279,0.00022,16.0134]
[1776666241580,45.44,74371.22,0.2,-0.52319,0.00022,16.01211]
[1776666247326,45.42,74373.24,0.2,-0.52276,0.00022,16.01354]
[1776666250647,45.41,74377.25,0.2,-0.52189,0.00022,16.01636]
[1776666254673,45.4,74382.03,0.2,-0.52085,0.00022,16.01962]
[1776666257472,45.4,74383.55,0.2,-0.52052,0.00022,16.02064]
[1776666257555,45.4,74383.55,0.2,-0.52052,0.00022,16.02064]
[1776666257695,45.4,74386.34,0.2,-0.51992,0.00022,16.02247]
[1776666263737,45.49,74388.47,0.2,-0.51939,0.00022,16.02398]
[1776666269779,45.53,74391.0,0.2,-0.51882,0.00022,16.02562]
[1776666274813,45.57,74393.6,0.2,-0.51823,0.00022,16.02205]
[1776666280856,45.61,74395.25,0.2,-0.51785,0.00022,16.02311]
[1776666285890,45.62,74398.57,0.2,-0.51712,0.00022,16.02511]
[1776666286956,45.62,74398.57,0.2,-0.51712,0.00022,16.02511]
[1776666287206,45.62,74398.57,0.2,-0.51712,0.00022,16.02511]
[1776666287218,45.62,74398.57,0.2,-0.51712,0.00022,16.02511]
[1776666287270,45.62,74398.57,0.2,-0.51712,0.00022,16.02511]
[1776666290013,45.63,74401.59,0.2,-0.51646,0.00022,16.02687]
[1776666290086,45.63,74401.59,0.2,-0.51646,0.00022,16.02687]
[1776666292063,45.63,74402.94,0.2,-0.51617,0.00022,16.02765]
[1776666292260,45.63,74402.94,0.2,-0.51617,0.00022,16.02765]
[1776666292333,45.64,74403.41,0.2,-0.51606,0.00022,16.02792]
[1776666297483,45.65,74403.54,0.2,-0.51603,0.00022,16.028]
[1776666298903,45.65,74403.6,0.2,-0.51601,0.00022,16.02804]
[1776666298970,45.65,74403.6,0.2,-0.51601,0.00022,16.02804]
[1776666299208,45.65,74403.6,0.2,-0.51601,0.00022,16.02804]
[1776666299262,45.65,74403.6,0.2,-0.51601,0.00022,16.02804]
[1776666304225,45.66,74398.75,0.2,-0.51706,0.00022,16.02525]
[1776666304585,45.66,74398.75,0.2,-0.51706,0.00022,16.02525]
[1776666304650,45.66,74398.75,0.2,-0.51706,0.00022,16.02525]
[1776666304656,45.66,74398.75,0.2,-0.51706,0.00022,16.02525]
[1776666305026,45.66,74398.75,0.2,-0.51706,0.00022,16.02525]
[1776666305656,45.66,74398.75,0.2,-0.51706,0.00022,16.02525]
[1776666305694,45.66,74398.75,0.2,-0.51706,0.00022,16.02525]
[1776666305699,45.66,74398.75,0.2,-0.51706,0.00022,16.02525]
[1776666306282,45.66,74398.75,0.2,-0.51706,0.00022,16.02525]
[1776666306349,45.66,74373.12,0.2,-0.52262,0.00022,16.00861]
[1776666308156,45.66,74373.12,0.2,-0.52262,0.00022,16.00861]
[1776666308257,45.67,74366.85,0.2,-0.52398,0.00022,16.00407]
[1776666309059,45.67,74363.49,0.2,-0.52471,0.00022,16.00156]
[1776666311335,45.67,74363.49,0.2,-0.52471,0.00022,16.00156]
[1776666311355,45.67,74363.49,0.2,-0.52471,0.00022,16.00156]
[1776666311338,45.67,74367.58,0.2,-0.52382,0.00022,16.00462]
[1776666311442,45.67,74367.58,0.2,-0.52382,0.00022,16.00462]
[1776666312075,45.67,74367.58,0.2,-0.52382,0.00022,16.00462]
[1776666313082,45.67,74374.89,0.2,-0.52223,0.00022,16.00988]
[1776666315096,45.68,74379.21,0.2,-0.52129,0.00022,16.01287]
[1776666320133,45.68,74379.62,0.2,-0.5212,0.00022,16.01315]
[1776666325168,45.69,74378.54,0.2,-0.52143,0.00022,16.01243]
[1776666326183,45.69,74373.38,0.2,-0.52255,0.00022,16.00884]
[1776666331209,45.7,74373.38,0.2,-0.52255,0.00022,16.00361]
[1776666334978,45.7,74375.59,0.2,-0.52207,0.00022,16.00517]
[1776666335127,45.7,74375.59,0.2,-0.52207,0.00022,16.00517]
[1776666335273,45.7,74375.59,0.2,-0.52207,0.00022,16.00517]
[1776666335313,45.7,74375.59,0.2,-0.52207,0.00022,16.00517]
[1776666335432,45.7,74382.74,0.2,-0.52052,0.00022,16.01004]
[1776666337252,45.7,74386.28,0.2,-0.51975,0.00022,16.01236]
[1776666340792,45.69,74386.17,0.2,-0.51978,0.00022,16.01227]
[1776666340819,45.69,74386.17,0.2,-0.51978,0.00022,16.01227]
[1776666340836,45.69,74386.17,0.2,-0.51978,0.00022,16.01227]
[1776666340867,45.69,74386.17,0.2,-0.51978,0.00022,16.01227]
[1776666343586,45.68,74387.99,0.2,-0.51939,0.00022,16.01343]
[1776666343648,45.68,74387.99,0.2,-0.51939,0.00022,16.01343]
[1776666344301,45.68,74388.16,0.2,-0.51936,0.00022,16.01354]
[1776666345739,45.68,74388.16,0.2,-0.51936,0.00022,16.01354]
[1776666345804,45.68,74388.16,0.2,-0.51936,0.00022,16.01354]
[1776666346242,45.68,74388.16,0.2,-0.51936,0.00022,16.01354]
[1776666346282,45.68,74388.16,0.2,-0.51936,0.00022,16.01354]
[1776666346287,45.68,74388.16,0.2,-0.51936,0.00022,16.01354]
[1776666346352,45.68,74388.16,0.2,-0.51936,0.00022,16.01354]
[1776666346358,45.67,74389.0,0.2,-0.51918,0.00022,16.01407]
[1776666352358,45.68,74390.65,0.2,-0.51882,0.00022,16.01511]
[1776666357395,45.68,74389.1,0.2,-0.51915,0.00022,16.01413]
[1776666359271,45.68,74390.43,0.2,-0.51886,0.00022,16.01497]
[1776666359296,45.68,74390.43,0.2,-0.51886,0.00022,16.01497]
[1776666359372,45.68,74390.43,0.2,-0.51886,0.00022,16.01497]
[1776666362449,45.68,74387.12,0.2,-0.51958,0.00022,16.01287]
[1776666366428,45.68,74387.12,0.2,-0.51958,0.00022,16.01287]
[1776666366460,45.68,74387.12,0.2,-0.51958,0.00022,16.01287]
[1776666366579,45.68,74386.51,0.2,-0.51971,0.00022,16.01248]
[1776666366680,45.68,74386.14,0.2,-0.5198,0.00022,16.01224]
[1776666372499,45.68,74382.42,0.2,-0.5206,0.00022,16.0098]
[1776666377535,45.68,74382.65,0.2,-0.52055,0.00022,16.00995]
[1776666381747,45.69,74381.75,0.2,-0.52074,0.00022,16.00936]
[1776666381809,45.69,74381.75,0.2,-0.52074,0.00022,16.00936]
[1776666381834,45.69,74381.1,0.2,-0.52088,0.00022,16.00892]
[1776666384303,45.69,74377.03,0.2,-0.52177,0.00022,16.00615]
[1776666385782,45.69,74377.03,0.2,-0.52177,0.00022,16.00615]
[1776666385926,45.69,74377.03,0.2,-0.52177,0.00022,16.00615]
[1776666386103,45.69,74377.03,0.2,-0.52177,0.00022,16.00615]
[1776666386186,45.69,74377.03,0.2,-0.52177,0.00022,16.00615]
[1776666386433,45.69,74380.11,0.2,-0.5211,0.00022,16.00826]
[1776666386521,45.69,74380.11,0.2,-0.5211,0.00022,16.00826]
[1776666386559,45.69,74380.11,0.2,-0.5211,0.00022,16.00826]
[1776666386619,45.69,74380.11,0.2,-0.5211,0.00022,16.00826]
[1776666386690,45.69,74380.11,0.2,-0.5211,0.00022,16.00826]
[1776666386744,45.69,74380.11,0.2,-0.5211,0.00022,16.00826]
[1776666386854,45.69,74380.11,0.2,-0.5211,0.00022,16.00826]
[1776666386951,45.69,74383.17,0.2,-0.52043,0.00022,16.01031]
[1776666390986,45.69,74385.78,0.2,-0.51987,0.00022,16.01202]
[1776666391038,45.69,74385.78,0.2,-0.51987,0.00022,16.01202]
[1776666391045,45.69,74385.78,0.2,-0.51987,0.00022,16.01202]
[1776666391053,45.69,74385.78,0.2,-0.51987,0.00022,16.01202]
[1776666391058,45.69,74385.78,0.2,-0.51987,0.00022,16.01202]
[1776666391134,45.69,74385.78,0.2,-0.51987,0.00022,16.01202]
[1776666391163,45.69,74385.78,0.2,-0.51987,0.00022,16.01202]
[1776666391166,45.69,74385.78,0.2,-0.51987,0.00022,16.01202]
[1776666391223,45.69,74385.78,0.2,-0.51987,0.00022,16.01202]
[1776666391372,45.69,74385.78,0.2,-0.51987,0.00022,16.01202]
[1776666391412,45.69,74385.78,0.2,-0.51987,0.00022,16.01202]
[1776666391422,45.69,74385.78,0.2,-0.51987,0.00022,16.01202]
[1776666391444,45.69,74385.78,0.2,-0.51987,0.00022,16.01202]
[1776666391448,45.69,74385.78,0.2,-0.51987,0.00022,16.01202]
[1776666391474,45.69,74385.89,0.2,-0.51985,0.00022,16.00685]
[1776666391527,45.69,74385.89,0.2,-0.51985,0.00022,16.00685]
[1776666391591,45.69,74385.89,0.2,-0.51985,0.00022,16.00685]
[1776666391678,45.69,74385.89,0.2,-0.51985,0.00022,16.00685]
[1776666391683,45.69,74385.89,0.2,-0.51985,0.00022,16.00685]
[1776666391798,45.69,74385.89,0.2,-0.51985,0.00022,16.00685]
[1776666391813,45.69,74385.89,0.2,-0.51985,0.00022,16.00685]
[1776666391913,45.69,74385.89,0.2,-0.51985,0.00022,16.00685]
[1776666391959,45.69,74385.89,0.2,-0.51985,0.00022,16.00685]
[1776666393758,45.69,74385.82,0.2,-0.51987,0.00022,16.00681]
[1776666403100,45.69,74385.78,0.2,-0.51987,0.00022,16.00678]
[1776666403144,45.69,74385.78,0.2,-0.51987,0.00022,16.00678]
[1776666403237,45.69,74385.78,0.2,-0.51987,0.00022,16.00678]
[1776666403338,45.69,74385.99,0.2,-0.51983,0.00022,16.00692]
[1776666404876,45.69,74385.99,0.2,-0.51983,0.00022,16.00692]
[1776666409927,45.69,74386.04,0.2,-0.51982,0.00022,16.00695]
[1776666415955,45.7,74386.1,0.2,-0.5198,0.00022,16.00699]
[1776666421849,45.7,74386.22,0.2,-0.51978,0.00022,16.00707]
[1776666424482,45.7,74382.63,0.2,-0.52055,0.00022,16.00472]
[1776666427503,45.7,74385.17,0.2,-0.52,0.00022,16.00639]
[1776666427552,45.7,74385.84,0.2,-0.51986,0.00022,16.00683]
[1776666427654,45.7,74386.03,0.2,-0.51982,0.00022,16.00695]
[1776666434939,45.7,74386.62,0.2,-0.51969,0.00022,16.00733]
[1776666439973,45.7,74386.4,0.2,-0.51974,0.00022,16.00719]
[1776666447793,45.7,74386.91,0.2,-0.51962,0.00022,16.00752]
[1776666447823,45.7,74386.91,0.2,-0.51962,0.00022,16.00752]
[1776666447897,45.7,74386.91,0.2,-0.51962,0.00022,16.00752]
[1776666447998,45.7,74386.91,0.2,-0.51962,0.00022,16.00752]
[1776666453064,45.7,74386.89,0.2,-0.51964,0.00022,16.00227]
[1776666458100,45.7,74386.85,0.2,-0.51965,0.00022,16.00224]
[1776666461019,45.7,74386.77,0.2,-0.51966,0.00022,16.00219]
[1776666461099,45.7,74386.77,0.2,-0.51966,0.00022,16.00219]
[1776666461489,45.7,74386.77,0.2,-0.51966,0.00022,16.00219]
[1776666461497,45.7,74386.77,0.2,-0.51966,0.00022,16.00219]
[1776666461525,45.7,74386.77,0.2,-0.51966,0.00022,16.00219]
[1776666461192,45.7,74393.24,0.2,-0.51826,0.00022,16.00627]
[1776666462265,45.7,74402.07,0.2,-0.51634,0.00022,16.01151]
[1776666464142,45.7,74401.82,0.2,-0.5164,0.00022,16.01136]
[1776666468095,45.7,74401.82,0.2,-0.5164,0.00022,16.01136]
[1776666468147,45.7,74401.82,0.2,-0.5164,0.00022,16.01136]
[1776666468178,45.7,74401.82,0.2,-0.5164,0.00022,16.01136]
[1776666468196,45.7,74401.21,0.2,-0.51653,0.00022,16.01101]
[1776666473208,45.69,74399.51,0.2,-0.5169,0.00022,16.01002]
[1776666474933,45.69,74393.49,0.2,-0.51821,0.00022,16.00641]
[1776666481261,45.69,74391.92,0.2,-0.51855,0.00022,16.00544]
[1776666483287,45.69,74391.56,0.2,-0.51863,0.00022,16.00521]
[1776666483379,45.69,74395.4,0.2,-0.5178,0.00022,16.00757]
[1776666489317,45.68,74394.65,0.2,-0.51796,0.00022,16.00711]
[1776666494351,45.68,74394.22,0.2,-0.51806,0.00022,16.00684]
[1776666497445,45.68,74393.99,0.2,-0.51811,0.00022,16.0067]
[1776666503414,45.67,74397.32,0.2,-0.51739,0.00022,16.0087]
[1776666509456,45.67,74400.08,0.2,-0.51679,0.00022,16.01032]
[1776666514495,45.66,74397.19,0.2,-0.51743,0.00022,16.00337]
[1776666520800,45.66,74395.07,0.2,-0.5179,0.00022,16.00209]
[1776666520825,45.66,74395.07,0.2,-0.5179,0.00022,16.00209]
[1776666521081,45.66,74395.07,0.2,-0.5179,0.00022,16.00209]
[1776666528590,45.65,74395.74,0.2,-0.51776,0.00022,16.00249]
[1776666533498,45.65,74395.43,0.2,-0.51783,0.00022,16.0023]
[1776666533557,45.65,74395.43,0.2,-0.51783,0.00022,16.0023]
[1776666534990,45.64,74395.27,0.2,-0.51786,0.00022,16.0022]
[1776666535063,45.64,74395.27,0.2,-0.51786,0.00022,16.0022]
[1776666535164,45.64,74394.83,0.2,-0.51796,0.00022,16.00193]
[1776666540676,45.64,74394.38,0.2,-0.51806,0.00022,16.00166]
[1776666548456,45.64,74394.26,0.2,-0.51809,0.00022,16.00158]
[1776666554773,45.63,74394.23,0.2,-0.5181,0.00022,16.00155]
[1776666556493,45.63,74394.23,0.2,-0.5181,0.00022,16.00155]
[1776666556533,45.63,74394.23,0.2,-0.5181,0.00022,16.00155]
[1776666556635,45.63,74393.67,0.2,-0.51822,0.00022,16.00121]
[1776666562830,45.62,74393.23,0.2,-0.51832,0.00022,16.00093]
[1776666565850,45.62,74388.34,0.2,-0.51938,0.00022,15.99786]
[1776666567219,45.62,74388.34,0.2,-0.51938,0.00022,15.99786]
[1776666567246,45.62,74388.34,0.2,-0.51938,0.00022,15.99786]
[1776666567429,45.62,74388.34,0.2,-0.51938,0.00022,15.99786]
[1776666567531,45.62,74385.75,0.2,-0.51995,0.00022,15.99618]
[1776666572899,45.62,74384.96,0.2,-0.52013,0.00022,15.99042]
[1776666578666,45.62,74385.16,0.2,-0.52009,0.00022,15.99055]
[1776666583800,45.62,74385.14,0.2,-0.52009,0.00022,15.99054]
[1776666583838,45.62,74385.14,0.2,-0.52009,0.00022,15.99054]
[1776666583976,45.62,74385.07,0.2,-0.52011,0.00022,15.99049]
[1776666589012,45.62,74386.73,0.2,-0.51975,0.00022,15.99157]
[1776666594047,45.61,74390.1,0.2,-0.51901,0.00022,15.99372]
[1776666595265,45.61,74390.1,0.2,-0.51901,0.00022,15.99372]
[1776666595534,45.61,74390.1,0.2,-0.51901,0.00022,15.99372]
[1776666595548,45.61,74390.1,0.2,-0.51901,0.00022,15.99372]
[1776666595621,45.61,74376.5,0.2,-0.52197,0.00022,15.98469]
[1776666595878,45.61,74376.5,0.2,-0.52197,0.00022,15.98469]
[1776666596428,45.61,74376.5,0.2,-0.52197,0.00022,15.98469]
[1776666596495,45.61,74376.5,0.2,-0.52197,0.00022,15.98469]
[1776666596670,45.61,74376.5,0.2,-0.52197,0.00022,15.98469]
[1776666596616,45.61,74356.62,0.2,-0.5263,0.00022,15.96992]
[1776666597071,45.62,74356.62,0.2,-0.5263,0.00022,15.96992]
[1776666600095,45.62,74360.1,0.2,-0.52554,0.00022,15.97265]
[1776666601117,45.62,74360.1,0.2,-0.52554,0.00022,15.97265]
[1776666601287,45.62,74360.1,0.2,-0.52554,0.00022,15.97265]
[1776666601478,45.62,74360.1,0.2,-0.52554,0.00022,15.97265]
[1776666601693,45.62,74372.66,0.2,-0.52281,0.00022,15.982]
[1776666602402,45.62,74388.24,0.2,-0.51941,0.00022,15.99255]
[1776666603115,45.62,74388.24,0.2,-0.51941,0.00022,15.99255]
[1776666606592,45.62,74392.0,0.2,-0.5186,0.00022,15.99492]
[1776666607708,45.62,74392.0,0.2,-0.5186,0.00022,15.99492]
[1776666607616,45.62,74397.23,0.2,-0.51746,0.00022,15.99811]
[1776666607781,45.62,74397.23,0.2,-0.51746,0.00022,15.99811]
[1776666607982,45.62,74397.23,0.2,-0.51746,0.00022,15.99811]
[1776666608045,45.62,74397.23,0.2,-0.51746,0.00022,15.99811]
[1776666608150,45.62,74397.23,0.2,-0.51746,0.00022,15.99811]
[1776666609125,45.62,74397.23,0.2,-0.51746,0.00022,15.99811]
[1776666609159,45.62,74397.23,0.2,-0.51746,0.00022,15.99811]
[1776666609218,45.62,74417.11,0.2,-0.51313,0.00022,16.00905]
[1776666611306,45.62,74417.11,0.2,-0.51313,0.00022,16.00905]
[1776666611338,45.62,74417.11,0.2,-0.51313,0.00022,16.00905]
[1776666611394,45.62,74417.11,0.2,-0.51313,0.00022,16.00905]
[1776666611404,45.61,74420.11,0.2,-0.51248,0.00022,16.01053]
[1776666616204,45.6,74423.61,0.2,-0.51173,0.00022,16.01221]
[1776666618411,45.6,74423.61,0.2,-0.51173,0.00022,16.01221]
[1776666618451,45.6,74423.61,0.2,-0.51173,0.00022,16.01221]
[1776666618475,45.6,74423.61,0.2,-0.51173,0.00022,16.01221]
[1776666618576,45.59,74423.7,0.2,-0.51171,0.00022,16.01224]
[1776666620696,45.59,74423.7,0.2,-0.51171,0.00022,16.01224]
[1776666620806,45.59,74423.73,0.2,-0.51171,0.00022,16.01226]
[1776666621075,45.59,74423.73,0.2,-0.51171,0.00022,16.01226]
[1776666621228,45.59,74423.73,0.2,-0.51171,0.00022,16.01226]
[1776666621308,45.59,74423.73,0.2,-0.51171,0.00022,16.01226]
[1776666621325,45.59,74423.73,0.2,-0.51171,0.00022,16.01226]
[1776666621478,45.59,74423.73,0.2,-0.51171,0.00022,16.01226]
[1776666621547,45.59,74423.73,0.2,-0.51171,0.00022,16.01226]
[1776666621640,45.58,74435.58,0.2,-0.50913,0.00022,16.01751]
[1776666622400,45.58,74440.89,0.2,-0.50797,0.00022,16.01965]
[1776666623597,45.58,74440.89,0.2,-0.50797,0.00022,16.01965]
[1776666623681,45.58,74440.89,0.2,-0.50797,0.00022,16.01965]
[1776666623711,45.58,74440.89,0.2,-0.50797,0.00022,16.01965]
[1776666623698,45.58,74449.94,0.2,-0.506,0.00022,16.02298]
[1776666623741,45.58,74449.94,0.2,-0.506,0.00022,16.02298]
[1776666623770,45.58,74449.94,0.2,-0.506,0.00022,16.02298]
[1776666623800,45.58,74449.94,0.2,-0.506,0.00022,16.02298]
[1776666627284,45.59,74452.32,0.2,-0.50548,0.00022,16.0238]
[1776666630616,45.59,74452.36,0.2,-0.50547,0.00022,16.02381]
[1776666635355,45.59,74455.53,0.2,-0.50478,0.00022,16.01961]
[1776666640375,45.59,74451.01,0.2,-0.50577,0.00022,16.01811]
[1776666643404,45.6,74454.74,0.2,-0.50495,0.00022,16.01935]
[1776666648430,45.6,74455.04,0.2,-0.50489,0.00022,16.01945]
[1776666653465,45.62,74450.96,0.2,-0.50577,0.00022,16.0181]
[1776666654085,45.62,74450.96,0.2,-0.50577,0.00022,16.0181]
[1776666654162,45.62,74450.96,0.2,-0.50577,0.00022,16.0181]
[1776666654244,45.62,74450.96,0.2,-0.50577,0.00022,16.0181]
[1776666654284,45.62,74450.96,0.2,-0.50577,0.00022,16.0181]
[1776666654392,45.62,74450.96,0.2,-0.50577,0.00022,16.0181]
[1776666654494,45.63,74442.96,0.2,-0.50751,0.00022,16.01522]
[1776666656485,45.6,74438.52,0.2,-0.50848,0.00022,16.01348]
[1776666657176,45.6,74438.52,0.2,-0.50848,0.00022,16.01348]
[1776666662213,45.6,74443.15,0.2,-0.50748,0.00022,16.01528]
[1776666662279,45.6,74443.15,0.2,-0.50748,0.00022,16.01528]
[1776666662352,45.6,74443.15,0.2,-0.50748,0.00022,16.01528]
[1776666662471,45.6,74443.15,0.2,-0.50748,0.00022,16.01528]
[1776666662536,45.6,74443.15,0.2,-0.50748,0.00022,16.01528]
[1776666662599,45.6,74443.15,0.2,-0.50748,0.00022,16.01528]
[1776666662607,45.6,74443.15,0.2,-0.50748,0.00022,16.01528]
[1776666662624,45.6,74443.15,0.2,-0.50748,0.00022,16.01528]
[1776666662729,45.6,74443.15,0.2,-0.50748,0.00022,16.01528]
[1776666662676,45.6,74446.6,0.2,-0.50672,0.00022,16.01656]
[1776666662818,45.6,74446.6,0.2,-0.50672,0.00022,16.01656]
[1776666663535,45.6,74446.6,0.2,-0.50672,0.00022,16.01656]
[1776666664541,45.6,74456.65,0.2,-0.50453,0.00022,16.01997]
[1776666667562,45.62,74458.0,0.2,-0.50423,0.00022,16.02039]
[1776666671291,45.64,74460.35,0.2,-0.50372,0.00022,16.0211]
[1776666671353,45.64,74460.35,0.2,-0.50372,0.00022,16.0211]
[1776666671506,45.64,74460.35,0.2,-0.50372,0.00022,16.0211]
[1776666671608,45.64,74463.93,0.2,-0.50294,0.00022,16.02213]
[1776666675621,45.66,74459.19,0.2,-0.50397,0.00022,16.02076]
[1776666677387,45.66,74457.87,0.2,-0.50425,0.00022,16.02035]
[1776666682669,45.69,74464.93,0.2,-0.50271,0.00022,16.02241]
[1776666684259,45.69,74465.11,0.2,-0.50267,0.00022,16.02246]
[1776666684504,45.69,74465.11,0.2,-0.50267,0.00022,16.02246]
[1776666684562,45.69,74465.11,0.2,-0.50267,0.00022,16.02246]
[1776666684567,45.69,74465.11,0.2,-0.50267,0.00022,16.02246]
[1776666684574,45.69,74465.11,0.2,-0.50267,0.00022,16.02246]
[1776666684764,45.69,74469.79,0.2,-0.50165,0.00022,16.02369]
[1776666685500,45.69,74469.79,0.2,-0.50165,0.00022,16.02369]
[1776666688933,45.69,74467.91,0.2,-0.50206,0.00022,16.02321]
[1776666690727,45.67,74460.49,0.2,-0.50368,0.00022,16.02115]
[1776666695761,45.67,74463.33,0.2,-0.50306,0.00022,16.01672]
[1776666700800,45.67,74464.45,0.2,-0.50282,0.00022,16.01704]
[1776666701698,45.67,74464.45,0.2,-0.50282,0.00022,16.01704]
[1776666705817,45.67,74464.27,0.2,-0.50286,0.00022,16.01699]
[1776666706842,45.67,74464.05,0.2,-0.50291,0.00022,16.01693]
[1776666707132,45.67,74461.62,0.2,-0.50344,0.00022,16.01623]
[1776666707202,45.67,74461.62,0.2,-0.50344,0.00022,16.01623]
[1776666707208,45.67,74461.62,0.2,-0.50344,0.00022,16.01623]
[1776666707417,45.67,74461.62,0.2,-0.50344,0.00022,16.01623]
[1776666707422,45.67,74461.62,0.2,-0.50344,0.00022,16.01623]
[1776666707427,45.67,74461.62,0.2,-0.50344,0.00022,16.01623]
[1776666707622,45.67,74461.62,0.2,-0.50344,0.00022,16.01623]
[1776666707627,45.67,74461.62,0.2,-0.50344,0.00022,16.01623]
[1776666707642,45.67,74461.62,0.2,-0.50344,0.00022,16.01623]
[1776666707647,45.67,74461.62,0.2,-0.50344,0.00022,16.01623]
[1776666707662,45.67,74461.62,0.2,-0.50344,0.00022,16.01623]
[1776666707841,45.67,74461.62,0.2,-0.50344,0.00022,16.01623]
[1776666712934,45.67,74459.52,0.2,-0.50389,0.00022,16.01561]
[1776666715939,45.67,74458.98,0.2,-0.50401,0.00022,16.01545]
[1776666716032,45.67,74458.98,0.2,-0.50401,0.00022,16.01545]
[1776666722713,45.67,74457.72,0.2,-0.50428,0.00022,16.01507]
[1776666722807,45.67,74462.67,0.2,-0.50321,0.00022,16.01654]
[1776666723122,45.67,74466.14,0.2,-0.50245,0.00022,16.0175]
[1776666724179,45.67,74470.05,0.2,-0.5016,0.00022,16.01851]
[1776666725108,45.67,74470.05,0.2,-0.5016,0.00022,16.01851]
[1776666727141,45.67,74468.54,0.2,-0.50193,0.00022,16.01813]
[1776666727214,45.67,74464.03,0.2,-0.50291,0.00022,16.01692]
[1776666730208,45.67,74461.32,0.2,-0.5035,0.00022,16.01615]
[1776666735299,45.67,74462.6,0.2,-0.50322,0.00022,16.01652]
[1776666735301,45.67,74462.6,0.2,-0.50322,0.00022,16.01652]
[1776666735324,45.67,74462.6,0.2,-0.50322,0.00022,16.01652]
[1776666735611,45.67,74463.07,0.2,-0.50312,0.00022,16.01665]
[1776666738059,45.67,74467.19,0.2,-0.50222,0.00022,16.01778]
[1776666739827,45.67,74472.09,0.2,-0.50116,0.00022,16.01901]
[1776666742086,45.67,74468.45,0.2,-0.50195,0.00022,16.01811]
[1776666749897,45.66,74467.28,0.2,-0.50221,0.00022,16.0178]
[1776666755293,45.66,74464.49,0.2,-0.50282,0.00022,16.0118]
[1776666758676,45.66,74464.13,0.2,-0.5029,0.00022,16.0117]
[1776666758778,45.66,74456.95,0.2,-0.50446,0.00022,16.00958]
[1776666763814,45.66,74456.27,0.2,-0.50461,0.00022,16.00937]
[1776666767261,45.66,74452.86,0.2,-0.50535,0.00022,16.00826]
[1776666769914,45.66,74459.29,0.2,-0.50395,0.00022,16.0103]
[1776666770565,45.66,74459.29,0.2,-0.50395,0.00022,16.0103]
[1776666772875,45.65,74469.31,0.2,-0.50177,0.00022,16.01308]
[1776666775020,45.64,74471.7,0.2,-0.50125,0.00022,16.01368]
[1776666775070,45.64,74471.7,0.2,-0.50125,0.00022,16.01368]
[1776666775318,45.64,74471.7,0.2,-0.50125,0.00022,16.01368]
[1776666780727,45.64,74473.97,0.2,-0.50076,0.00022,16.01421]
[1776666785465,45.63,74469.87,0.2,-0.50165,0.00022,16.01322]
[1776666789416,45.63,74473.22,0.2,-0.50093,0.00022,16.01404]
[1776666791240,45.63,74472.91,0.2,-0.50099,0.00022,16.01397]
[1776666791808,45.63,74472.91,0.2,-0.50099,0.00022,16.01397]
[1776666791813,45.63,74472.91,0.2,-0.50099,0.00022,16.01397]
[1776666792181,45.63,74470.45,0.2,-0.50153,0.00022,16.01337]
[1776666793257,45.63,74470.45,0.2,-0.50153,0.00022,16.01337]
[1776666795336,45.63,74469.54,0.2,-0.50173,0.00022,16.01314]
[1776666795582,45.63,74469.54,0.2,-0.50173,0.00022,16.01314]
[1776666795683,45.63,74488.43,0.2,-0.49761,0.00022,16.01707]
[1776666796059,45.63,74488.43,0.2,-0.49761,0.00022,16.01707]
[1776666796609,45.63,74497.64,0.2,-0.49561,0.00022,16.01836]
[1776666797474,45.62,74497.62,0.2,-0.49561,0.00022,16.01836]
[1776666798475,45.62,74497.62,0.2,-0.49561,0.00022,16.01836]
[1776666798480,45.62,74497.62,0.2,-0.49561,0.00022,16.01836]
[1776666798520,45.62,74497.62,0.2,-0.49561,0.00022,16.01836]
[1776666798840,45.62,74497.62,0.2,-0.49561,0.00022,16.01836]
[1776666798916,45.62,74497.62,0.2,-0.49561,0.00022,16.01836]
[1776666798882,45.62,74497.72,0.2,-0.49559,0.00022,16.01837]
[1776666801471,45.61,74500.33,0.2,-0.49502,0.00022,16.01867]
[1776666801507,45.61,74500.33,0.2,-0.49502,0.00022,16.01867]
[1776666801530,45.61,74500.33,0.2,-0.49502,0.00022,16.01867]
[1776666801631,45.61,74500.33,0.2,-0.49502,0.00022,16.01867]
[1776666801656,45.61,74500.33,0.2,-0.49502,0.00022,16.01867]
[1776666801712,45.61,74500.33,0.2,-0.49502,0.00022,16.01867]
[1776666801810,45.61,74509.08,0.2,-0.49312,0.00022,16.01941]
[1776666802292,45.61,74509.08,0.2,-0.49312,0.00022,16.01941]
[1776666802301,45.61,74509.08,0.2,-0.49312,0.00022,16.01941]
[1776666802305,45.61,74509.08,0.2,-0.49312,0.00022,16.01941]
[1776666802395,45.61,74509.08,0.2,-0.49312,0.00022,16.01941]
[1776666802509,45.61,74509.08,0.2,-0.49312,0.00022,16.01941]
[1776666803519,45.6,74515.8,0.2,-0.49166,0.00022,16.01973]
[1776666804521,45.6,74523.03,0.2,-0.49008,0.00022,16.01984]
[1776666805894,45.6,74523.03,0.2,-0.49008,0.00022,16.01984]
[1776666805945,45.6,74523.03,0.2,-0.49008,0.00022,16.01984]
[1776666805622,45.6,74529.95,0.2,-0.48857,0.00022,16.01971]
[1776666806620,45.6,74529.95,0.2,-0.48857,0.00022,16.01971]
[1776666806658,45.6,74529.95,0.2,-0.48857,0.00022,16.01971]
[1776666806682,45.6,74530.56,0.2,-0.48844,0.00022,16.01969]
[1776666809556,45.59,74526.77,0.2,-0.48927,0.00022,16.0198]
[1776666810162,45.59,74526.77,0.2,-0.48927,0.00022,16.0198]
[1776666810234,45.59,74526.77,0.2,-0.48927,0.00022,16.0198]
[1776666810563,45.59,74521.66,0.2,-0.49038,0.00022,16.01984]
[1776666811684,45.59,74516.17,0.2,-0.49158,0.00022,16.0145]
[1776666816695,45.58,74514.1,0.2,-0.49203,0.00022,16.01443]
[1776666817742,45.57,74514.67,0.2,-0.4919,0.00022,16.01445]
[1776666817775,45.57,74514.67,0.2,-0.4919,0.00022,16.01445]
[1776666818820,45.57,74516.29,0.2,-0.49155,0.00022,16.0145]
[1776666818922,45.57,74515.49,0.2,-0.49172,0.00022,16.01448]
[1776666824866,45.55,74514.92,0.2,-0.49185,0.00022,16.01446]
[1776666830933,45.54,74514.63,0.2,-0.49191,0.00022,16.01445]
[1776666830987,45.53,74514.63,0.2,-0.49191,0.00022,16.01445]
[1776666831063,45.53,74514.63,0.2,-0.49191,0.00022,16.01445]
[1776666831938,45.53,74514.88,0.2,-0.49186,0.00022,16.01446]
[1776666837753,45.51,74512.91,0.2,-0.49229,0.00022,16.01438]
[1776666842791,45.5,74510.75,0.2,-0.49276,0.00022,16.01427]
[1776666847827,45.48,74512.41,0.2,-0.4924,0.00022,16.01436]
[1776666848730,45.48,74512.41,0.2,-0.4924,0.00022,16.01436]
[1776666848833,45.48,74512.41,0.2,-0.4924,0.00022,16.01436]
[1776666848954,45.48,74512.41,0.2,-0.4924,0.00022,16.01436]
[1776666848978,45.48,74518.22,0.2,-0.49113,0.00022,16.01455]
[1776666850849,45.48,74526.42,0.2,-0.48934,0.00022,16.01455]
[1776666853842,45.47,74528.04,0.2,-0.48899,0.00022,16.01452]
[1776666853877,45.47,74528.04,0.2,-0.48899,0.00022,16.01452]
[1776666853944,45.47,74529.03,0.2,-0.48877,0.00022,16.01449]
[1776666855728,45.47,74529.03,0.2,-0.48877,0.00022,16.01449]
[1776666855744,45.47,74529.03,0.2,-0.48877,0.00022,16.01449]
[1776666855883,45.47,74530.53,0.2,-0.48844,0.00022,16.01443]
[1776666857897,45.46,74534.5,0.2,-0.48758,0.00022,16.01424]
[1776666859367,45.46,74536.93,0.2,-0.48704,0.00022,16.01408]
[1776666859393,45.46,74536.93,0.2,-0.48704,0.00022,16.01408]
[1776666859784,45.46,74536.93,0.2,-0.48704,0.00022,16.01408]
[1776666859826,45.46,74536.93,0.2,-0.48704,0.00022,16.01408]
[1776666859912,45.45,74537.75,0.2,-0.48687,0.00022,16.01402]
[1776666862932,45.44,74541.53,0.2,-0.48604,0.00022,16.01371]
[1776666863823,45.44,74541.53,0.2,-0.48604,0.00022,16.01371]
[1776666863938,45.44,74541.32,0.2,-0.48608,0.00022,16.01373]
[1776666868974,45.42,74536.54,0.2,-0.48713,0.00022,16.01411]
[1776666873003,45.41,74540.48,0.2,-0.48626,0.00022,16.00855]
[1776666878037,45.39,74542.93,0.2,-0.48573,0.00022,16.00832]
[1776666883071,45.37,74543.37,0.2,-0.48563,0.00022,16.00827]
[1776666889896,45.36,74544.33,0.2,-0.48542,0.00022,16.00817]
[1776666891131,45.35,74547.75,0.2,-0.48467,0.00022,16.00777]
[1776666893144,45.34,74551.42,0.2,-0.48386,0.00022,16.00729]
[1776666898178,45.33,74552.65,0.2,-0.48359,0.00022,16.00711]
[1776666902965,45.32,74556.64,0.2,-0.48272,0.00022,16.00648]
[1776666908247,45.3,74554.5,0.2,-0.48318,0.00022,16.00682]
[1776666913262,45.29,74552.68,0.2,-0.48358,0.00022,16.00709]
[1776666919750,45.28,74553.28,0.2,-0.48345,0.00022,16.007]
[1776666923004,45.27,74549.63,0.2,-0.48425,0.00022,16.00752]
[1776666924484,45.27,74545.61,0.2,-0.48513,0.00022,16.00801]
[1776666928449,45.28,74543.19,0.2,-0.48566,0.00022,16.00827]
[1776666928505,45.28,74543.19,0.2,-0.48566,0.00022,16.00827]
[1776666928722,45.28,74543.19,0.2,-0.48566,0.00022,16.00827]
[1776666928825,45.28,74542.7,0.2,-0.48577,0.00022,16.00832]
[1776666931515,45.27,74546.79,0.2,-0.48487,0.00022,16.00262]
[1776666936519,45.27,74547.95,0.2,-0.48461,0.00022,16.00248]
[1776666936548,45.27,74555.58,0.2,-0.48294,0.00022,16.00138]
[1776666941632,45.26,74555.24,0.2,-0.48301,0.00022,16.00144]
[1776666947522,45.26,74555.32,0.2,-0.48299,0.00022,16.00142]
[1776666952735,45.25,74557.3,0.2,-0.48256,0.00022,16.00109]
[1776666953793,45.25,74556.46,0.2,-0.48274,0.00022,16.00124]
[1776666953861,45.25,74556.46,0.2,-0.48274,0.00022,16.00124]
[1776666953961,45.25,74572.05,0.2,-0.47932,0.00022,15.99805]
[1776666955748,45.25,74572.05,0.2,-0.47932,0.00022,15.99805]
[1776666955827,45.25,74575.46,0.2,-0.47857,0.00022,15.9972]
[1776666959926,45.25,74575.81,0.2,-0.4785,0.00022,15.99711]
[1776666959968,45.25,74575.81,0.2,-0.4785,0.00022,15.99711]
[1776666960028,45.25,74575.81,0.2,-0.4785,0.00022,15.9971]
[1776666961884,45.25,74575.81,0.2,-0.4785,0.00022,15.9971]
[1776666962098,45.24,74576.04,0.2,-0.47845,0.00022,15.99704]
[1776666967667,45.24,74576.11,0.2,-0.47843,0.00022,15.99702]
[1776666972701,45.23,74578.09,0.2,-0.47799,0.00022,15.99649]
[1776666976728,45.22,74574.28,0.2,-0.47883,0.00022,15.99748]
[1776666981765,45.21,74575.01,0.2,-0.47866,0.00022,15.99729]
[1776666986799,45.2,74572.05,0.2,-0.47931,0.00022,15.99803]
[1776666991835,45.2,74569.21,0.2,-0.47993,0.00022,15.99344]
[1776666997879,45.19,74566.1,0.2,-0.48061,0.00022,15.99412]
[1776667002914,45.19,74566.98,0.2,-0.48042,0.00022,15.99393]
[1776667008956,45.19,74565.45,0.2,-0.48075,0.00022,15.99426]
[1776667017014,45.18,74564.9,0.2,-0.48087,0.00022,15.99437]
[1776667022168,45.18,74564.8,0.2,-0.48089,0.00022,15.99439]
[1776667028098,45.17,74567.74,0.2,-0.48025,0.00022,15.99376]
[1776667033130,45.17,74567.64,0.2,-0.48027,0.00022,15.99378]
[1776667035145,45.17,74562.76,0.2,-0.48134,0.00022,15.9948]
[1776667040180,45.17,74560.05,0.2,-0.48194,0.00022,15.99532]
[1776667045216,45.17,74557.47,0.2,-0.4825,0.00022,15.99579]
[1776667050555,45.17,74555.08,0.2,-0.48303,0.00022,15.99618]
[1776667055284,45.17,74550.46,0.2,-0.48404,0.00022,15.99162]
[1776667061094,45.18,74548.18,0.2,-0.48455,0.00022,15.99192]
[1776667066361,45.18,74547.84,0.2,-0.48462,0.00022,15.99197]
[1776667071815,45.18,74547.97,0.2,-0.48459,0.00022,15.99195]
[1776667078976,45.18,74547.93,0.2,-0.4846,0.00022,15.99196]
[1776667082132,45.18,74547.35,0.2,-0.48473,0.00022,15.99203]
[1776667082251,45.18,74547.35,0.2,-0.48473,0.00022,15.99203]
[1776667083045,45.18,74547.38,0.2,-0.48472,0.00022,15.99203]
[1776667083146,45.18,74537.48,0.2,-0.4869,0.00022,15.99301]
[1776667084065,45.18,74537.48,0.2,-0.4869,0.00022,15.99301]
[1776667084073,45.18,74537.48,0.2,-0.4869,0.00022,15.99301]
[1776667084080,45.18,74537.48,0.2,-0.4869,0.00022,15.99301]
[1776667084134,45.18,74537.48,0.2,-0.4869,0.00022,15.99301]
[1776667084182,45.18,74534.62,0.2,-0.48753,0.00022,15.9932]
[1776667086104,45.18,74534.62,0.2,-0.48753,0.00022,15.9932]
[1776667086112,45.18,74534.62,0.2,-0.48753,0.00022,15.9932]
[1776667086127,45.18,74534.62,0.2,-0.48753,0.00022,15.9932]
[1776667086246,45.18,74534.58,0.2,-0.48754,0.00022,15.99321]
[1776667090533,45.18,74538.56,0.2,-0.48666,0.00022,15.99292]
[1776667095568,45.17,74538.57,0.2,-0.48666,0.00022,15.99292]
[1776667100611,45.17,74538.08,0.2,-0.48677,0.00022,15.99296]
[1776667105638,45.17,74539.72,0.2,-0.48641,0.00022,15.99283]
[1776667110674,45.17,74540.04,0.2,-0.48634,0.00022,15.9928]
[1776667115709,45.16,74543.65,0.2,-0.48554,0.00022,15.98719]
[1776667116715,45.16,74548.64,0.2,-0.48444,0.00022,15.9866]
[1776667122758,45.15,74549.8,0.2,-0.48418,0.00022,15.98645]
[1776667127794,45.15,74547.51,0.2,-0.48469,0.00022,15.98674]
[1776667128799,45.14,74542.34,0.2,-0.48583,0.00022,15.98732]
[1776667131821,45.14,74536.8,0.2,-0.48705,0.00022,15.9878]
[1776667133835,45.13,74540.5,0.2,-0.48623,0.00022,15.9875]
[1776667138871,45.12,74542.93,0.2,-0.48569,0.00022,15.98726]
[1776667140907,45.12,74547.79,0.2,-0.48462,0.00022,15.9867]
[1776667141892,45.12,74554.24,0.2,-0.4832,0.00022,15.98579]
[1776667146927,45.11,74554.44,0.2,-0.48316,0.00022,15.98575]
[1776667151962,45.1,74553.62,0.2,-0.48333,0.00022,15.98588]
[1776667158003,45.09,74554.35,0.2,-0.48317,0.00022,15.98576]
[1776667159010,45.09,74548.91,0.2,-0.48437,0.00022,15.98655]
[1776667164051,45.08,74552.75,0.2,-0.48352,0.00022,15.98601]
[1776667168079,45.07,74556.94,0.2,-0.4826,0.00022,15.98533]
[1776667171366,45.07,74558.04,0.2,-0.48235,0.00022,15.97988]
[1776667171410,45.07,74558.04,0.2,-0.48235,0.00022,15.97988]
[1776667171477,45.07,74558.04,0.2,-0.48235,0.00022,15.97988]
[1776667171486,45.07,74558.04,0.2,-0.48235,0.00022,15.97988]
[1776667172105,45.07,74558.19,0.2,-0.48232,0.00022,15.97985]
[1776667174188,45.07,74559.91,0.2,-0.48194,0.00022,15.97954]
[1776667174223,45.07,74559.91,0.2,-0.48194,0.00022,15.97954]
[1776667174332,45.06,74569.42,0.2,-0.47984,0.00022,15.97755]
[1776667176374,45.06,74571.69,0.2,-0.47934,0.00022,15.977]
[1776667176383,45.06,74571.69,0.2,-0.47934,0.00022,15.977]
[1776667177261,45.06,74570.78,0.2,-0.47954,0.00022,15.97722]
[1776667182267,45.06,74568.76,0.2,-0.47999,0.00022,15.9777]
[1776667187299,45.06,74568.16,0.2,-0.48012,0.00022,15.97783]
[1776667190538,45.05,74567.93,0.2,-0.48017,0.00022,15.97788]
[1776667190574,45.05,74567.93,0.2,-0.48017,0.00022,15.97788]
[1776667191837,45.05,74567.93,0.2,-0.48017,0.00022,15.97788]
[1776667191844,45.05,74567.93,0.2,-0.48017,0.00022,15.97788]
[1776667191938,45.05,74566.75,0.2,-0.48043,0.00022,15.97814]
[1776667192613,45.05,74566.75,0.2,-0.48043,0.00022,15.97814]
[1776667192705,45.05,74566.75,0.2,-0.48043,0.00022,15.97814]
[1776667193883,45.05,74566.75,0.2,-0.48043,0.00022,15.97814]
[1776667194000,45.05,74566.75,0.2,-0.48043,0.00022,15.97814]
[1776667194262,45.05,74575.96,0.2,-0.4784,0.00022,15.97591]
[1776667194707,45.05,74575.96,0.2,-0.4784,0.00022,15.97591]
[1776667194755,45.05,74575.96,0.2,-0.4784,0.00022,15.97591]
[1776667195267,45.05,74586.59,0.2,-0.47605,0.00022,15.97282]
[1776667195974,45.05,74586.59,0.2,-0.47605,0.00022,15.97282]
[1776667196272,45.05,74593.02,0.2,-0.47464,0.00022,15.97068]
[1776667196825,45.05,74593.02,0.2,-0.47464,0.00022,15.97068]
[1776667196860,45.05,74593.02,0.2,-0.47464,0.00022,15.97068]
[1776667198755,45.05,74594.29,0.2,-0.47436,0.00022,15.97023]
[1776667198809,45.05,74594.29,0.2,-0.47436,0.00022,15.97023]
[1776667199300,45.05,74594.49,0.2,-0.47431,0.00022,15.97016]
[1776667200305,45.05,74600.49,0.2,-0.47299,0.00022,15.96794]
[1776667202078,45.04,74601.43,0.2,-0.47278,0.00022,15.96758]
[1776667202318,45.04,74601.66,0.2,-0.47273,0.00022,15.96749]
[1776667203410,45.04,74601.66,0.2,-0.47273,0.00022,15.96749]
[1776667203555,45.04,74601.66,0.2,-0.47273,0.00022,15.96749]
[1776667204334,45.04,74608.36,0.2,-0.47126,0.00022,15.96476]
[1776667205352,45.04,74617.48,0.2,-0.46925,0.00022,15.9607]
[1776667205619,45.04,74617.48,0.2,-0.46925,0.00022,15.9607]
[1776667205731,45.04,74617.48,0.2,-0.46925,0.00022,15.9607]
[1776667205961,45.04,74617.48,0.2,-0.46925,0.00022,15.9607]
[1776667206046,45.04,74617.48,0.2,-0.46925,0.00022,15.9607]
[1776667206354,45.04,74625.99,0.2,-0.46737,0.00022,15.95654]
[1776667207360,45.04,74637.93,0.2,-0.46475,0.00022,15.95012]
[1776667207833,45.04,74637.93,0.2,-0.46475,0.00022,15.95012]
[1776667207852,45.04,74637.93,0.2,-0.46475,0.00022,15.95012]
[1776667208368,45.04,74643.06,0.2,-0.46362,0.00022,15.94714]
[1776667209374,45.04,74647.74,0.2,-0.46259,0.00022,15.94432]
[1776667210336,45.04,74647.74,0.2,-0.46259,0.00022,15.94432]
[1776667210340,45.04,74647.74,0.2,-0.46259,0.00022,15.94432]
[1776667210382,45.04,74648.08,0.2,-0.46252,0.00022,15.94411]
[1776667210401,45.04,74648.08,0.2,-0.46252,0.00022,15.94411]
[1776667211392,45.04,74648.16,0.2,-0.4625,0.00022,15.94406]
[1776667212263,45.04,74648.16,0.2,-0.4625,0.00022,15.94406]
[1776667212265,45.04,74648.16,0.2,-0.4625,0.00022,15.94406]
[1776667212328,45.04,74648.16,0.2,-0.4625,0.00022,15.94406]
[1776667212396,45.04,74648.46,0.2,-0.46243,0.00022,15.94387]
[1776667212940,45.04,74648.46,0.2,-0.46243,0.00022,15.94387]
[1776667213032,45.04,74648.46,0.2,-0.46243,0.00022,15.94387]
[1776667213407,45.04,74652.14,0.2,-0.46162,0.00022,15.94156]
[1776667214257,45.04,74652.14,0.2,-0.46162,0.00022,15.94156]
[1776667214264,45.04,74652.14,0.2,-0.46162,0.00022,15.94156]
[1776667214278,45.04,74652.14,0.2,-0.46162,0.00022,15.94156]
[1776667214332,45.04,74652.14,0.2,-0.46162,0.00022,15.94156]
[1776667214414,45.03,74674.23,0.2,-0.45677,0.00022,15.92632]
[1776667215416,45.04,74674.23,0.2,-0.45678,0.00022,15.92633]
[1776667218402,45.03,74676.57,0.2,-0.45626,0.00022,15.92457]
[1776667219024,45.02,74680.25,0.2,-0.45545,0.00022,15.92173]
[1776667220356,45.02,74680.25,0.2,-0.45545,0.00022,15.92173]
[1776667220585,45.02,74679.69,0.2,-0.45557,0.00022,15.92216]
[1776667221335,45.02,74693.25,0.2,-0.4526,0.00022,15.91129]
[1776667221585,45.02,74693.25,0.2,-0.4526,0.00022,15.91129]
[1776667221729,45.02,74693.25,0.2,-0.4526,0.00022,15.91129]
[1776667221776,45.02,74693.25,0.2,-0.4526,0.00022,15.91129]
[1776667222424,45.02,74702.24,0.2,-0.45062,0.00022,15.90356]
[1776667223474,45.02,74708.44,0.2,-0.44927,0.00022,15.89802]
[1776667227752,45.01,74706.72,0.2,-0.44964,0.00022,15.89956]
[1776667227826,45.01,74706.72,0.2,-0.44964,0.00022,15.89956]
[1776667227837,45.01,74706.72,0.2,-0.44964,0.00022,15.89956]
[1776667227863,45.01,74706.72,0.2,-0.44964,0.00022,15.89956]
[1776667227975,45.01,74706.72,0.2,-0.44964,0.00022,15.89956]
[1776667228225,45.01,74707.73,0.2,-0.44942,0.00022,15.89864]
[1776667229342,45.01,74707.73,0.2,-0.44942,0.00022,15.89864]
[1776667229387,45.01,74707.73,0.2,-0.44942,0.00022,15.89864]
[1776667229395,45.01,74717.76,0.2,-0.44722,0.00022,15.88932]
[1776667230379,45.01,74723.31,0.2,-0.44601,0.00022,15.88394]
[1776667230634,45.01,74728.78,0.2,-0.44481,0.00022,15.87851]
[1776667231955,45.01,74728.78,0.2,-0.44481,0.00022,15.87851]
[1776667231969,45.01,74728.78,0.2,-0.44481,0.00022,15.87851]
[1776667232335,45.0,74733.25,0.2,-0.44381,0.00022,15.86861]
[1776667233426,45.0,74738.03,0.2,-0.44277,0.00022,15.86365]
[1776667234327,45.0,74742.21,0.2,-0.44185,0.00022,15.85919]
[1776667238452,44.99,74745.99,0.2,-0.44102,0.00022,15.85507]
[1776667240382,44.99,74745.74,0.2,-0.44107,0.00022,15.85533]
[1776667240430,44.99,74745.74,0.2,-0.44107,0.00022,15.85533]
[1776667240918,44.99,74747.85,0.2,-0.44061,0.00022,15.853]
[1776667241019,44.99,74749.7,0.2,-0.44021,0.00022,15.85096]
[1776667241600,44.99,74749.7,0.2,-0.44021,0.00022,15.85096]
[1776667241647,44.99,74749.7,0.2,-0.44021,0.00022,15.85096]
[1776667242437,44.99,74749.01,0.2,-0.44035,0.00022,15.85171]
[1776667242776,44.99,74749.01,0.2,-0.44035,0.00022,15.85171]
[1776667242783,44.99,74749.01,0.2,-0.44035,0.00022,15.85171]
[1776667243388,44.98,74744.08,0.2,-0.44143,0.00022,15.85708]
[1776667243889,44.98,74744.08,0.2,-0.44143,0.00022,15.85708]
[1776667243932,44.98,74744.08,0.2,-0.44143,0.00022,15.85708]
[1776667243975,44.98,74739.35,0.2,-0.44246,0.00022,15.86214]
[1776667245145,44.98,74730.76,0.2,-0.44433,0.00022,15.87104]
[1776667247037,44.98,74727.66,0.2,-0.44501,0.00022,15.87416]
[1776667247124,44.98,74727.58,0.2,-0.44503,0.00022,15.87422]
[1776667248654,44.97,74738.08,0.2,-0.44273,0.00022,15.86342]
[1776667252325,44.96,74738.6,0.2,-0.4426,0.00022,15.86282]
[1776667257714,44.95,74735.2,0.2,-0.44334,0.00022,15.86631]
[1776667260914,44.95,74733.84,0.2,-0.44363,0.00022,15.86769]
[1776667261070,44.95,74733.84,0.2,-0.44363,0.00022,15.86769]
[1776667261081,44.95,74733.84,0.2,-0.44363,0.00022,15.86769]
[1776667261095,44.95,74764.64,0.2,-0.4369,0.00022,15.83359]
[1776667262045,44.95,74764.64,0.2,-0.4369,0.00022,15.83359]
[1776667262080,44.95,74764.64,0.2,-0.4369,0.00022,15.83359]
[1776667262250,44.95,74839.87,0.2,-0.42056,0.00022,15.73145]
[1776667262774,44.95,74839.87,0.2,-0.42056,0.00022,15.73145]
[1776667263122,44.95,74839.87,0.2,-0.42056,0.00022,15.73145]
[1776667263298,44.95,74839.87,0.2,-0.42056,0.00022,15.73145]
[1776667263415,44.95,74839.87,0.2,-0.42056,0.00022,15.73145]
[1776667263465,44.94,74856.02,0.2,-0.41707,0.00022,15.70604]
[1776667263772,44.94,74856.02,0.2,-0.41707,0.00022,15.70604]
[1776667264124,44.94,74856.02,0.2,-0.41707,0.00022,15.70604]
[1776667264230,44.98,74845.85,0.2,-0.41932,0.00022,15.72261]
[1776667264901,44.98,74845.85,0.2,-0.41932,0.00022,15.72261]
[1776667264976,44.98,74845.85,0.2,-0.41932,0.00022,15.72261]
[1776667265066,44.98,74849.09,0.2,-0.41862,0.00022,15.71753]
[1776667265622,44.98,74849.09,0.2,-0.41862,0.00022,15.71753]
[1776667265654,44.98,74849.09,0.2,-0.41862,0.00022,15.71753]
[1776667265978,44.98,74849.09,0.2,-0.41862,0.00022,15.71753]
[1776667266076,44.98,74849.09,0.2,-0.41862,0.00022,15.71753]
[1776667266109,44.98,74849.09,0.2,-0.41862,0.00022,15.71753]
[1776667266155,44.98,74846.42,0.2,-0.4192,0.00022,15.72171]
[1776667267148,44.98,74846.42,0.2,-0.4192,0.00022,15.72171]
[1776667267249,44.98,74839.72,0.2,-0.42064,0.00022,15.73207]
[1776667269162,44.98,74839.63,0.2,-0.42066,0.00022,15.73221]
[1776667269302,44.98,74839.63,0.2,-0.42066,0.00022,15.73221]
[1776667269325,44.98,74843.62,0.2,-0.4198,0.00022,15.72607]
[1776667269635,44.98,74843.62,0.2,-0.4198,0.00022,15.72607]
[1776667269673,44.98,74843.62,0.2,-0.4198,0.00022,15.72607]
[1776667269838,44.98,74843.62,0.2,-0.4198,0.00022,15.72607]
[1776667270025,44.98,74843.62,0.2,-0.4198,0.00022,15.72607]
[1776667270447,44.98,74843.62,0.2,-0.4198,0.00022,15.72607]
[1776667270406,44.98,74870.72,0.2,-0.41396,0.00022,15.68241]
[1776667270679,44.98,74870.72,0.2,-0.41396,0.00022,15.68241]
[1776667271024,44.98,74870.72,0.2,-0.41396,0.00022,15.68241]
[1776667271119,44.98,74870.72,0.2,-0.41396,0.00022,15.68241]
[1776667271400,44.98,74870.72,0.2,-0.41396,0.00022,15.68241]
[1776667271160,44.98,74893.34,0.2,-0.4091,0.00021,15.64339]
[1776667271878,44.98,74893.34,0.2,-0.4091,0.00021,15.64339]
[1776667272038,44.98,74893.34,0.2,-0.4091,0.00021,15.64339]
[1776667272078,44.98,74891.14,0.2,-0.40957,0.00021,15.64729]
[1776667273181,45.0,74897.18,0.2,-0.40831,0.00021,15.63687]
[1776667274841,45.0,74891.74,0.2,-0.40948,0.00021,15.64658]
[1776667275906,45.0,74891.74,0.2,-0.40948,0.00021,15.64658]
[1776667276099,45.0,74891.74,0.2,-0.40948,0.00021,15.64658]
[1776667276233,45.0,74891.74,0.2,-0.40948,0.00021,15.64658]
[1776667276412,45.0,74891.74,0.2,-0.40948,0.00021,15.64658]
[1776667276498,45.0,74895.72,0.2,-0.40863,0.00021,15.63955]
[1776667278464,44.97,74912.58,0.2,-0.40497,0.00021,15.60829]
[1776667278748,44.97,74912.58,0.2,-0.40497,0.00021,15.60829]
[1776667278860,44.97,74912.58,0.2,-0.40497,0.00021,15.60829]
[1776667279047,44.97,74912.58,0.2,-0.40497,0.00021,15.60829]
[1776667279051,44.97,74912.58,0.2,-0.40497,0.00021,15.60829]
[1776667279504,44.96,74901.37,0.2,-0.40734,0.00021,15.62861]
[1776667279549,44.96,74901.37,0.2,-0.40734,0.00021,15.62861]
[1776667279654,44.96,74901.37,0.2,-0.40734,0.00021,15.62861]
[1776667280475,44.96,74901.37,0.2,-0.40734,0.00021,15.62861]
[1776667280291,44.96,74880.75,0.2,-0.41177,0.00022,15.66507]
[1776667280520,44.96,74880.75,0.2,-0.41177,0.00022,15.66507]
[1776667280782,44.96,74880.75,0.2,-0.41177,0.00022,15.66507]
[1776667280867,44.96,74880.75,0.2,-0.41177,0.00022,15.66507]
[1776667281242,44.96,74880.75,0.2,-0.41177,0.00022,15.66507]
[1776667281264,44.96,74880.75,0.2,-0.41177,0.00022,15.66507]
[1776667281335,44.96,74880.75,0.2,-0.41177,0.00022,15.66507]
[1776667281443,44.96,74880.75,0.2,-0.41177,0.00022,15.66507]
[1776667281507,44.98,74862.28,0.2,-0.41578,0.00022,15.6964]
[1776667281762,44.98,74862.28,0.2,-0.41578,0.00022,15.6964]
[1776667281892,44.98,74862.28,0.2,-0.41578,0.00022,15.6964]
[1776667282899,44.98,74842.51,0.2,-0.42004,0.00022,15.72782]
[1776667283905,44.98,74836.13,0.2,-0.42142,0.00022,15.73757]
[1776667286477,44.98,74833.25,0.2,-0.42205,0.00022,15.74191]
[1776667286497,44.98,74833.25,0.2,-0.42205,0.00022,15.74191]
[1776667286546,44.98,74834.76,0.2,-0.42172,0.00022,15.73966]
[1776667286561,44.98,74834.76,0.2,-0.42172,0.00022,15.73966]
[1776667286637,44.98,74834.76,0.2,-0.42172,0.00022,15.73966]
[1776667287363,44.99,74843.6,0.2,-0.41982,0.00022,15.72619]
[1776667287611,44.99,74843.6,0.2,-0.41982,0.00022,15.72619]
[1776667287666,44.99,74843.6,0.2,-0.41982,0.00022,15.72619]
[1776667287758,44.99,74843.6,0.2,-0.41982,0.00022,15.72619]
[1776667287785,44.99,74843.6,0.2,-0.41982,0.00022,15.72619]
[1776667287980,44.99,74843.6,0.2,-0.41982,0.00022,15.72619]
[1776667287990,44.99,74843.6,0.2,-0.41982,0.00022,15.72619]
[1776667288165,44.99,74843.6,0.2,-0.41982,0.00022,15.72619]
[1776667288240,44.99,74843.6,0.2,-0.41982,0.00022,15.72619]
[1776667288341,44.98,74852.88,0.2,-0.41781,0.00022,15.71159]
[1776667288934,44.98,74852.88,0.2,-0.41781,0.00022,15.71159]
[1776667288955,44.98,74852.88,0.2,-0.41781,0.00022,15.71159]
[1776667288978,44.98,74852.88,0.2,-0.41781,0.00022,15.71159]
[1776667289009,44.98,74852.88,0.2,-0.41781,0.00022,15.71159]
[1776667289021,44.98,74855.11,0.2,-0.41733,0.00022,15.70803]
[1776667289988,44.98,74855.11,0.2,-0.41733,0.00022,15.70803]
[1776667289997,44.98,74855.11,0.2,-0.41733,0.00022,15.70803]
[1776667290089,44.98,74855.11,0.2,-0.41733,0.00022,15.70803]
[1776667290110,44.98,74855.11,0.2,-0.41733,0.00022,15.70803]
[1776667290166,44.98,74855.11,0.2,-0.41733,0.00022,15.70803]
[1776667290200,44.98,74855.11,0.2,-0.41733,0.00022,15.70803]
[1776667290302,44.98,74855.85,0.2,-0.41717,0.00022,15.70686]
[1776667292968,44.98,74847.22,0.2,-0.41901,0.00022,15.71518]
[1776667294101,44.98,74847.22,0.2,-0.41901,0.00022,15.71518]
[1776667294128,44.98,74847.22,0.2,-0.41901,0.00022,15.71518]
[1776667294203,44.98,74844.33,0.2,-0.41963,0.00022,15.71965]
[1776667294793,44.98,74844.33,0.2,-0.41963,0.00022,15.71965]
[1776667294825,44.98,74844.33,0.2,-0.41963,0.00022,15.71965]
[1776667296081,44.98,74844.33,0.2,-0.41962,0.00022,15.71961]
[1776667296093,44.98,74845.43,0.2,-0.41938,0.00022,15.71787]
[1776667299728,44.97,74844.7,0.2,-0.41953,0.00022,15.71893]
[1776667299767,44.97,74844.7,0.2,-0.41953,0.00022,15.71893]
[1776667300089,44.97,74844.7,0.2,-0.41953,0.00022,15.71893]
[1776667300124,44.97,74844.7,0.2,-0.41953,0.00022,15.71893]
[1776667300190,44.97,74837.89,0.2,-0.421,0.00022,15.72941]
[1776667302032,44.99,74834.17,0.2,-0.42183,0.00022,15.73523]
[1776667305062,45.0,74832.57,0.2,-0.4222,0.00022,15.73778]
[1776667305176,45.0,74832.57,0.2,-0.4222,0.00022,15.73778]
[1776667305278,45.0,74825.26,0.2,-0.42379,0.00022,15.74866]
[1776667306265,45.0,74825.26,0.2,-0.42379,0.00022,15.74866]
[1776667306273,45.0,74825.26,0.2,-0.42379,0.00022,15.74866]
[1776667306282,45.0,74825.26,0.2,-0.42379,0.00022,15.74866]
[1776667306296,45.01,74823.81,0.2,-0.42411,0.00022,15.75083]
[1776667308255,45.01,74823.81,0.2,-0.42411,0.00022,15.75083]
[1776667308310,45.01,74823.88,0.2,-0.42409,0.00022,15.75074]
[1776667311095,45.01,74819.44,0.2,-0.42506,0.00022,15.75717]
[1776667315483,45.01,74813.81,0.2,-0.42627,0.00022,15.76514]
[1776667316759,45.01,74813.5,0.2,-0.42634,0.00022,15.76557]
[1776667316791,45.01,74813.5,0.2,-0.42634,0.00022,15.76557]
[1776667317137,45.01,74808.93,0.2,-0.42733,0.00022,15.77193]
[1776667318414,45.01,74808.93,0.2,-0.42733,0.00022,15.77193]
[1776667318424,45.01,74808.93,0.2,-0.42733,0.00022,15.77193]
[1776667318462,45.0,74808.36,0.2,-0.42744,0.00022,15.77263]
[1776667320162,44.99,74804.25,0.2,-0.42832,0.00022,15.77818]
[1776667322172,44.98,74808.79,0.2,-0.42732,0.00022,15.77189]
[1776667327270,44.97,74812.17,0.2,-0.42657,0.00022,15.76704]
[1776667328018,44.97,74812.17,0.2,-0.42657,0.00022,15.76704]
[1776667328089,44.97,74812.17,0.2,-0.42657,0.00022,15.76704]
[1776667328276,44.97,74820.6,0.2,-0.42474,0.00022,15.75504]
[1776667328607,44.97,74820.6,0.2,-0.42474,0.00022,15.75504]
[1776667329248,44.97,74820.6,0.2,-0.42474,0.00022,15.75504]
[1776667329331,44.97,74820.6,0.2,-0.42474,0.00022,15.75504]
[1776667329474,44.97,74836.06,0.2,-0.42139,0.00022,15.73214]
[1776667330481,44.97,74836.06,0.2,-0.42139,0.00022,15.73214]
[1776667330590,44.97,74836.06,0.2,-0.42139,0.00022,15.73214]
[1776667330572,44.97,74847.53,0.2,-0.41891,0.00022,15.71445]
[1776667331627,44.97,74849.65,0.2,-0.41846,0.00022,15.71112]
[1776667331632,44.97,74849.65,0.2,-0.41846,0.00022,15.71112]
[1776667331637,44.97,74849.65,0.2,-0.41846,0.00022,15.71112]
[1776667332505,44.97,74850.82,0.2,-0.4182,0.00022,15.70927]
[1776667333514,44.97,74856.88,0.2,-0.4169,0.00022,15.69959]
[1776667334517,44.97,74866.8,0.2,-0.41476,0.00022,15.68338]
[1776667336502,44.97,74866.43,0.2,-0.41484,0.00022,15.68402]
[1776667338882,44.97,74865.06,0.2,-0.41513,0.00022,15.68626]
[1776667338889,44.97,74865.06,0.2,-0.41513,0.00022,15.68626]
[1776667338960,44.97,74865.06,0.2,-0.41513,0.00022,15.68626]
[1776667338971,44.97,74865.06,0.2,-0.41513,0.00022,15.68626]
[1776667339343,44.97,74865.06,0.2,-0.41513,0.00022,15.68627]
[1776667340974,44.97,74861.92,0.2,-0.41581,0.00022,15.6914]
[1776667341047,44.97,74861.92,0.2,-0.41581,0.00022,15.6914]
[1776667341447,44.96,74858.78,0.2,-0.41648,0.00022,15.69649]
[1776667342170,44.96,74858.78,0.2,-0.41648,0.00022,15.69649]
[1776667342218,44.96,74858.78,0.2,-0.41648,0.00022,15.69649]
[1776667342364,44.96,74858.78,0.2,-0.41648,0.00022,15.6965]
[1776667342883,44.96,74858.78,0.2,-0.41648,0.00022,15.6965]
[1776667342896,44.96,74858.78,0.2,-0.41648,0.00022,15.6965]
[1776667343370,44.96,74858.78,0.2,-0.41648,0.00022,15.6965]
[1776667343398,44.96,74858.78,0.2,-0.41648,0.00022,15.6965]
[1776667343462,44.96,74858.78,0.2,-0.41648,0.00022,15.6965]
[1776667343552,44.96,74858.78,0.2,-0.41648,0.00022,15.6965]
[1776667343490,44.97,74848.11,0.2,-0.41879,0.00022,15.71353]
[1776667344377,44.97,74848.11,0.2,-0.41879,0.00022,15.71354]
[1776667344663,44.97,74848.11,0.2,-0.41879,0.00022,15.71354]
[1776667344866,44.97,74848.11,0.2,-0.41879,0.00022,15.71354]
[1776667345177,44.97,74848.11,0.2,-0.41879,0.00022,15.71354]
[1776667345186,44.97,74848.11,0.2,-0.41879,0.00022,15.71354]
[1776667345385,44.97,74834.89,0.2,-0.42165,0.00022,15.7339]
[1776667346327,44.97,74834.89,0.2,-0.42165,0.00022,15.7339]
[1776667346375,44.97,74834.89,0.2,-0.42165,0.00022,15.7339]
[1776667346528,44.97,74826.64,0.2,-0.42344,0.00022,15.74624]
[1776667347005,44.97,74826.64,0.2,-0.42344,0.00022,15.74624]
[1776667347017,44.97,74826.64,0.2,-0.42344,0.00022,15.74624]
[1776667347100,44.97,74826.64,0.2,-0.42344,0.00022,15.74624]
[1776667347407,44.96,74826.64,0.2,-0.42342,0.00022,15.74614]
[1776667348576,44.95,74822.86,0.2,-0.42423,0.00022,15.75155]
[1776667349021,44.95,74822.86,0.2,-0.42423,0.00022,15.75155]
[1776667349419,44.94,74822.86,0.2,-0.42421,0.00022,15.75142]
[1776667354643,44.89,74823.64,0.2,-0.42395,0.00022,15.74441]
[1776667359487,44.9,74827.54,0.2,-0.42311,0.00022,15.73873]
[1776667362513,44.91,74820.87,0.2,-0.42459,0.00022,15.74869]
[1776667364492,44.91,74818.67,0.2,-0.42506,0.00022,15.75187]
[1776667364527,44.91,74818.67,0.2,-0.42506,0.00022,15.75187]
[1776667364522,44.91,74822.57,0.2,-0.42422,0.00022,15.74623]
[1776667365295,44.91,74822.57,0.2,-0.42422,0.00022,15.74623]
[1776667365300,44.91,74822.57,0.2,-0.42422,0.00022,15.74623]
[1776667365305,44.91,74822.57,0.2,-0.42422,0.00022,15.74623]
[1776667365529,44.92,74824.92,0.2,-0.42371,0.00022,15.7428]
[1776667367308,44.92,74825.48,0.2,-0.42359,0.00022,15.74198]
[1776667367544,44.92,74825.68,0.2,-0.42355,0.00022,15.7417]
[1776667371572,44.92,74821.4,0.2,-0.42448,0.00022,15.74798]
[1776667373586,44.92,74814.15,0.2,-0.42605,0.00022,15.75839]
[1776667374598,44.92,74809.29,0.2,-0.42711,0.00022,15.76521]
[1776667375160,44.92,74809.29,0.2,-0.42711,0.00022,15.76521]
[1776667375213,44.92,74809.29,0.2,-0.42711,0.00022,15.76521]
[1776667375433,44.92,74809.29,0.2,-0.42711,0.00022,15.76521]
[1776667375446,44.92,74809.29,0.2,-0.42711,0.00022,15.76521]
[1776667375458,44.92,74809.29,0.2,-0.42711,0.00022,15.76521]
[1776667375603,44.92,74806.15,0.2,-0.42779,0.00022,15.76956]
[1776667377461,44.92,74807.55,0.2,-0.42749,0.00022,15.76762]
[1776667377616,44.92,74806.64,0.2,-0.42768,0.00022,15.76888]
[1776667381648,44.92,74813.46,0.2,-0.4262,0.00022,15.75934]
[1776667386682,44.92,74814.64,0.2,-0.42595,0.00022,15.75769]
[1776667390228,44.92,74809.57,0.2,-0.42705,0.00022,15.76484]
[1776667394414,44.93,74804.69,0.2,-0.42812,0.00022,15.77163]
[1776667396093,44.93,74800.37,0.2,-0.42906,0.00022,15.77752]
[1776667397653,44.93,74794.51,0.2,-0.43033,0.00022,15.78535]
[1776667398638,44.93,74794.51,0.2,-0.43033,0.00022,15.78535]
[1776667398496,44.93,74787.82,0.2,-0.43179,0.00022,15.79413]
[1776667398704,44.93,74787.82,0.2,-0.43179,0.00022,15.79413]
[1776667398805,44.93,74783.87,0.2,-0.43265,0.00022,15.79919]
[1776667399882,44.93,74783.87,0.2,-0.43265,0.00022,15.79919]
[1776667399897,44.93,74783.87,0.2,-0.43265,0.00022,15.79919]
[1776667399915,44.93,74783.87,0.2,-0.43265,0.00022,15.79919]
[1776667399987,44.93,74781.43,0.2,-0.43318,0.00022,15.8023]
[1776667401819,44.93,74781.43,0.2,-0.43319,0.00022,15.80232]
[1776667402410,44.94,74777.66,0.2,-0.43401,0.00022,15.80707]
[1776667403005,44.94,74766.25,0.2,-0.4365,0.00022,15.82095]
[1776667404809,44.94,74764.91,0.2,-0.4368,0.00022,15.82255]
[1776667409831,44.94,74764.04,0.2,-0.43699,0.00022,15.8236]
[1776667409865,44.94,74764.04,0.2,-0.43699,0.00022,15.8236]
[1776667409955,44.94,74764.04,0.2,-0.43699,0.00022,15.8236]
[1776667409966,44.94,74764.04,0.2,-0.43699,0.00022,15.8236]
[1776667410693,44.94,74764.26,0.2,-0.43694,0.00022,15.82335]
[1776667415702,44.95,74760.72,0.2,-0.4377,0.00022,15.8222]
[1776667416678,44.95,74777.8,0.2,-0.43398,0.00022,15.80165]
[1776667417527,44.95,74775.1,0.2,-0.43457,0.00022,15.805]
[1776667419694,44.95,74770.83,0.2,-0.4355,0.00022,15.81024]
[1776667424562,44.96,74766.38,0.2,-0.43648,0.00022,15.81562]
[1776667426231,44.96,74764.17,0.2,-0.43696,0.00022,15.81824]
[1776667426262,44.96,74764.17,0.2,-0.43696,0.00022,15.81824]
[1776667426293,44.96,74764.17,0.2,-0.43696,0.00022,15.81824]
[1776667426337,44.96,74764.17,0.2,-0.43696,0.00022,15.81824]
[1776667426363,44.96,74764.17,0.2,-0.43696,0.00022,15.81824]
[1776667426710,44.96,74764.17,0.2,-0.43696,0.00022,15.81824]
[1776667426434,44.96,74754.59,0.2,-0.43906,0.00022,15.82932]
[1776667426777,44.96,74754.59,0.2,-0.43906,0.00022,15.82932]
[1776667426970,44.96,74754.59,0.2,-0.43906,0.00022,15.82932]
[1776667428353,44.96,74754.59,0.2,-0.43906,0.00022,15.82932]
[1776667428401,44.96,74754.59,0.2,-0.43906,0.00022,15.82932]
[1776667428454,44.96,74750.64,0.2,-0.43992,0.00022,15.83377]
[1776667430316,44.96,74750.64,0.2,-0.43992,0.00022,15.83377]
[1776667430350,44.96,74750.64,0.2,-0.43992,0.00022,15.83377]
[1776667430407,44.96,74750.34,0.2,-0.43999,0.00022,15.83412]
[1776667435220,44.97,74751.95,0.2,-0.43964,0.00022,15.83235]
[1776667435258,44.97,74751.95,0.2,-0.43964,0.00022,15.83235]
[1776667435321,44.97,74757.76,0.2,-0.43837,0.00022,15.82577]
[1776667436411,44.97,74757.76,0.2,-0.43837,0.00022,15.82577]
[1776667436420,44.97,74757.76,0.2,-0.43837,0.00022,15.82577]
[1776667436425,44.97,74757.76,0.2,-0.43837,0.00022,15.82577]
[1776667436474,44.97,74759.55,0.2,-0.43798,0.00022,15.82371]
[1776667438430,44.97,74759.82,0.2,-0.43792,0.00022,15.82341]
[1776667438533,44.97,74759.61,0.2,-0.43797,0.00022,15.82365]
[1776667442075,44.97,74754.41,0.2,-0.43911,0.00022,15.82962]
[1776667444461,44.97,74759.66,0.2,-0.43797,0.00022,15.82363]
[1776667445426,44.97,74759.66,0.2,-0.43797,0.00022,15.82363]
[1776667445478,44.97,74759.66,0.2,-0.43797,0.00022,15.82363]
[1776667446585,44.97,74760.39,0.2,-0.43781,0.00022,15.82279]
[1776667446596,44.97,74760.39,0.2,-0.43781,0.00022,15.82279]
[1776667446686,44.97,74761.19,0.2,-0.43763,0.00022,15.82187]
[1776667452247,44.98,74760.07,0.2,-0.43788,0.00022,15.82319]
[1776667458189,44.99,74763.78,0.2,-0.43708,0.00022,15.81892]
[1776667460202,44.99,74767.81,0.2,-0.4362,0.00022,15.81416]
[1776667462457,44.99,74770.6,0.2,-0.4356,0.00022,15.81081]
[1776667462534,44.99,74770.6,0.2,-0.4356,0.00022,15.81081]
[1776667462629,44.99,74774.69,0.2,-0.43471,0.00022,15.80584]
[1776667462890,44.99,74774.69,0.2,-0.43471,0.00022,15.80584]
[1776667462899,44.99,74774.69,0.2,-0.43471,0.00022,15.80584]
[1776667463226,44.99,74774.69,0.2,-0.43471,0.00022,15.80584]
[1776667465713,44.99,74781.29,0.2,-0.43327,0.00022,15.79765]
[1776667471281,44.99,74783.65,0.2,-0.43274,0.00022,15.78936]
[1776667477321,45.0,74782.1,0.2,-0.43309,0.00022,15.79136]
[1776667482359,45.0,74787.49,0.2,-0.43192,0.00022,15.78453]
[1776667484675,45.0,74790.2,0.2,-0.43133,0.00022,15.78103]
[1776667484702,45.0,74790.2,0.2,-0.43133,0.00022,15.78103]
[1776667484745,45.0,74805.5,0.2,-0.42801,0.00022,15.7606]
[1776667485348,45.0,74805.5,0.2,-0.42801,0.00022,15.7606]
[1776667485381,44.99,74805.5,0.2,-0.42799,0.00022,15.7605]
[1776667486387,44.99,74814.24,0.2,-0.4261,0.00022,15.74832]
[1776667489461,44.99,74813.52,0.2,-0.42625,0.00022,15.74933]
[1776667489472,44.99,74813.52,0.2,-0.42625,0.00022,15.74933]
[1776667489511,44.99,74813.79,0.2,-0.42619,0.00022,15.74894]
[1776667495450,44.99,74811.46,0.2,-0.42669,0.00022,15.75217]
[1776667500485,44.99,74814.5,0.2,-0.42603,0.00022,15.74787]
[1776667501495,44.99,74808.88,0.2,-0.42725,0.00022,15.75577]
[1776667503730,44.99,74802.21,0.2,-0.4287,0.00022,15.76497]
[1776667505025,44.99,74802.21,0.2,-0.42871,0.00022,15.76499]
[1776667505074,44.99,74802.21,0.2,-0.42871,0.00022,15.76499]
[1776667505605,44.99,74802.21,0.2,-0.42871,0.00022,15.76499]
[1776667505770,44.99,74802.21,0.2,-0.42871,0.00022,15.76499]
[1776667505688,45.0,74802.32,0.2,-0.42869,0.00022,15.76485]
[1776667506040,45.0,74802.32,0.2,-0.42869,0.00022,15.76485]
[1776667506238,45.0,74802.32,0.2,-0.42869,0.00022,15.76485]
[1776667506722,45.0,74815.69,0.2,-0.42579,0.00022,15.7463]
[1776667507040,45.0,74815.69,0.2,-0.42579,0.00022,15.7463]
[1776667507048,45.0,74815.69,0.2,-0.42579,0.00022,15.7463]
[1776667507059,45.0,74815.69,0.2,-0.42579,0.00022,15.7463]
[1776667507759,45.0,74816.58,0.2,-0.42559,0.00022,15.74502]
[1776667508778,45.0,74814.58,0.2,-0.42602,0.00022,15.74786]
[1776667513793,44.99,74813.08,0.2,-0.42635,0.00022,15.74998]
[1776667518798,44.99,74813.65,0.2,-0.42623,0.00022,15.74917]
[1776667519753,44.99,74806.64,0.2,-0.42775,0.00022,15.75894]
[1776667524759,45.0,74806.55,0.2,-0.42778,0.00022,15.75916]
[1776667525927,45.0,74811.08,0.2,-0.42679,0.00022,15.75286]
[1776667527768,45.0,74801.55,0.2,-0.42886,0.00022,15.76597]
[1776667529794,45.01,74797.77,0.2,-0.42969,0.00022,15.77108]
[1776667534491,45.01,74796.62,0.2,-0.42993,0.00022,15.76732]
[1776667534538,45.01,74796.62,0.2,-0.42993,0.00022,15.76732]
[1776667536211,45.01,74796.62,0.2,-0.42993,0.00022,15.76734]
[1776667536216,45.01,74796.62,0.2,-0.42993,0.00022,15.76734]
[1776667536288,45.02,74796.62,0.2,-0.42993,0.00022,15.76736]
[1776667538208,45.02,74796.62,0.2,-0.42993,0.00022,15.76737]
[1776667538834,45.02,74796.62,0.2,-0.42993,0.00022,15.76737]
[1776667538768,45.02,74798.62,0.2,-0.4295,0.00022,15.76471]
[1776667538866,45.02,74798.62,0.2,-0.4295,0.00022,15.76471]
[1776667539827,45.02,74798.62,0.2,-0.4295,0.00022,15.76471]
[1776667539848,45.02,74798.62,0.2,-0.4295,0.00022,15.76472]
[1776667540263,45.02,74798.62,0.2,-0.4295,0.00022,15.76472]
[1776667540767,45.02,74799.96,0.2,-0.42921,0.00022,15.76294]
[1776667541774,45.02,74804.02,0.2,-0.42833,0.00022,15.75745]
[1776667542296,45.02,74804.02,0.2,-0.42833,0.00022,15.75745]
[1776667542782,45.02,74805.33,0.2,-0.42805,0.00022,15.75568]
[1776667547816,45.03,74803.15,0.2,-0.42853,0.00022,15.75873]
[1776667552851,45.04,74801.27,0.2,-0.42895,0.00022,15.76134]
[1776667557862,45.04,74801.65,0.2,-0.42888,0.00022,15.76088]
[1776667559204,45.04,74801.65,0.2,-0.42888,0.00022,15.76088]
[1776667559247,45.04,74801.65,0.2,-0.42888,0.00022,15.76088]
[1776667559305,45.04,74797.28,0.2,-0.42983,0.00022,15.76675]
[1776667560578,45.04,74797.28,0.2,-0.42983,0.00022,15.76675]
[1776667560588,45.04,74797.28,0.2,-0.42983,0.00022,15.76675]
[1776667560608,45.04,74797.28,0.2,-0.42983,0.00022,15.76675]
[1776667560680,45.05,74796.12,0.2,-0.43008,0.00022,15.7683]
[1776667562601,45.05,74796.12,0.2,-0.43008,0.00022,15.7683]
[1776667562632,45.05,74796.12,0.2,-0.43008,0.00022,15.7683]
[1776667562691,45.05,74796.76,0.2,-0.42994,0.00022,15.76747]
[1776667567956,45.05,74798.66,0.2,-0.42954,0.00022,15.76498]
[1776667570198,45.05,74791.55,0.2,-0.43108,0.00022,15.77438]
[1776667574847,45.06,74797.69,0.2,-0.42975,0.00022,15.76632]
[1776667581049,45.06,74796.54,0.2,-0.43001,0.00022,15.76789]
[1776667583804,45.06,74791.78,0.2,-0.43105,0.00022,15.77417]
[1776667584469,45.06,74783.08,0.2,-0.43294,0.00022,15.78534]
[1776667590113,45.06,74778.54,0.2,-0.43393,0.00022,15.79103]
[1776667592779,45.07,74772.11,0.2,-0.43531,0.00022,15.79359]
[1776667593140,45.07,74772.11,0.2,-0.43531,0.00022,15.79359]
[1776667593174,45.07,74772.11,0.2,-0.43531,0.00022,15.79359]
[1776667593383,45.07,74772.11,0.2,-0.43531,0.00022,15.79359]
[1776667593428,45.07,74772.11,0.2,-0.43531,0.00022,15.79359]
[1776667593437,45.07,74768.98,0.2,-0.43599,0.00022,15.79737]
[1776667595439,45.07,74768.98,0.2,-0.43599,0.00022,15.79737]
[1776667595451,45.07,74768.98,0.2,-0.43599,0.00022,15.79737]
[1776667595513,45.07,74767.01,0.2,-0.43642,0.00022,15.79973]
[1776667601421,45.08,74767.96,0.2,-0.43623,0.00022,15.7987]
[1776667601458,45.08,74767.16,0.2,-0.43641,0.00022,15.79966]
[1776667606593,45.08,74765.22,0.2,-0.43683,0.00022,15.80197]
[1776667609246,45.09,74768.96,0.2,-0.43602,0.00022,15.79755]
[1776667614281,45.09,74768.02,0.2,-0.43623,0.00022,15.79869]
[1776667619317,45.09,74769.55,0.2,-0.4359,0.00022,15.79688]
[1776667624661,45.09,74768.86,0.2,-0.43605,0.00022,15.79772]
[1776667624715,45.09,74768.86,0.2,-0.43605,0.00022,15.79772]
[1776667625812,45.09,74767.32,0.2,-0.43639,0.00022,15.79956]
[1776667625821,45.09,74767.32,0.2,-0.43639,0.00022,15.79956]
[1776667625913,45.09,74767.68,0.2,-0.43631,0.00022,15.79914]
[1776667632409,45.1,74766.57,0.2,-0.43656,0.00022,15.8005]
[1776667633464,45.1,74761.73,0.2,-0.43761,0.00022,15.80618]
[1776667634594,45.1,74761.73,0.2,-0.43761,0.00022,15.80618]
[1776667634615,45.1,74761.73,0.2,-0.43761,0.00022,15.80618]
[1776667636002,45.11,74758.72,0.2,-0.43827,0.00022,15.80968]
[1776667636013,45.11,74758.72,0.2,-0.43827,0.00022,15.80968]
[1776667636435,45.11,74758.72,0.2,-0.43827,0.00022,15.80969]
[1776667637094,45.11,74758.72,0.2,-0.43827,0.00022,15.80969]
[1776667637146,45.11,74758.72,0.2,-0.43827,0.00022,15.80969]
[1776667637442,45.12,74762.87,0.2,-0.43738,0.00022,15.80498]
[1776667638032,45.12,74762.87,0.2,-0.43738,0.00022,15.80498]
[1776667638753,45.12,74764.62,0.2,-0.437,0.00022,15.80294]
[1776667639842,45.12,74770.18,0.2,-0.4358,0.00022,15.79636]
[1776667644653,45.12,74788.56,0.2,-0.4318,0.00022,15.77354]
[1776667645754,45.12,74795.91,0.2,-0.43021,0.00022,15.76397]
[1776667646396,45.12,74795.91,0.2,-0.43021,0.00022,15.76397]
[1776667646481,45.12,74795.91,0.2,-0.43021,0.00022,15.76397]
[1776667646509,45.13,74795.91,0.2,-0.43021,0.00022,15.76398]
[1776667647677,45.13,74795.91,0.2,-0.43021,0.00022,15.76398]
[1776667647686,45.13,74795.91,0.2,-0.43021,0.00022,15.76398]
[1776667647696,45.13,74795.91,0.2,-0.43021,0.00022,15.76398]
[1776667647894,45.13,74796.74,0.2,-0.43003,0.00022,15.7629]
[1776667653554,45.13,74799.12,0.2,-0.42951,0.00022,15.75445]
[1776667656339,45.14,74801.63,0.2,-0.42897,0.00022,15.7511]
[1776667656366,45.14,74801.63,0.2,-0.42897,0.00022,15.7511]
[1776667656941,45.14,74804.53,0.2,-0.42834,0.00022,15.74719]
[1776667658851,45.14,74809.95,0.2,-0.42717,0.00022,15.73978]
[1776667659459,45.14,74809.95,0.2,-0.42717,0.00022,15.73978]
[1776667659555,45.14,74809.95,0.2,-0.42717,0.00022,15.73978]
[1776667659656,45.14,74813.06,0.2,-0.42649,0.00022,15.73542]
[1776667660395,45.14,74813.06,0.2,-0.42649,0.00022,15.73542]
[1776667660402,45.14,74813.06,0.2,-0.42649,0.00022,15.73542]
[1776667660604,45.14,74813.06,0.2,-0.42649,0.00022,15.73544]
[1776667663418,45.14,74812.22,0.2,-0.42668,0.00022,15.73664]
[1776667663452,45.14,74812.22,0.2,-0.42668,0.00022,15.73664]
[1776667663455,45.14,74812.22,0.2,-0.42668,0.00022,15.73664]
[1776667664540,45.14,74812.44,0.2,-0.42663,0.00022,15.73635]
[1776667664575,45.14,74812.44,0.2,-0.42663,0.00022,15.73635]
[1776667666494,45.15,74812.2,0.2,-0.42669,0.00022,15.73672]
[1776667666645,45.15,74812.29,0.2,-0.42667,0.00022,15.73661]
[1776667667928,45.15,74818.59,0.2,-0.42531,0.00022,15.72775]
[1776667669943,45.15,74831.39,0.2,-0.42254,0.00022,15.70908]
[1776667670216,45.15,74831.39,0.2,-0.42254,0.00022,15.70908]
[1776667670329,45.15,74831.39,0.2,-0.42254,0.00022,15.70908]
[1776667670609,45.15,74831.39,0.2,-0.42254,0.00022,15.70908]
[1776667670617,45.15,74831.39,0.2,-0.42254,0.00022,15.70908]
[1776667670925,45.14,74835.79,0.2,-0.42159,0.00022,15.70249]
[1776667671638,45.14,74835.79,0.2,-0.42159,0.00022,15.70249]
[1776667671649,45.14,74835.79,0.2,-0.42159,0.00022,15.70249]
[1776667671652,45.14,74835.79,0.2,-0.42159,0.00022,15.70249]
[1776667671683,45.14,74835.79,0.2,-0.42159,0.00022,15.70249]
[1776667671712,45.14,74835.79,0.2,-0.42159,0.00022,15.70249]
[1776667671813,45.15,74840.22,0.2,-0.42063,0.00022,15.6958]
[1776667673612,45.15,74840.22,0.2,-0.42063,0.00022,15.69581]
[1776667673710,45.15,74840.22,0.2,-0.42063,0.00022,15.69581]
[1776667673713,45.15,74839.23,0.2,-0.42085,0.00022,15.69733]
[1776667674774,45.15,74839.23,0.2,-0.42085,0.00022,15.69733]
[1776667674835,45.15,74839.23,0.2,-0.42085,0.00022,15.69733]
[1776667674910,45.15,74834.33,0.2,-0.42191,0.00022,15.70473]
[1776667680748,45.14,74835.19,0.2,-0.42171,0.00022,15.70336]
[1776667685784,45.14,74832.66,0.2,-0.42225,0.00022,15.7071]
[1776667690727,45.13,74832.99,0.2,-0.42218,0.00022,15.70657]
[1776667690764,45.13,74832.99,0.2,-0.42218,0.00022,15.70657]
[1776667690931,45.13,74832.99,0.2,-0.42218,0.00022,15.70657]
[1776667690865,45.13,74838.91,0.2,-0.4209,0.00022,15.69764]
[1776667691823,45.13,74838.91,0.2,-0.4209,0.00022,15.69764]
[1776667692197,45.13,74838.91,0.2,-0.4209,0.00022,15.69764]
[1776667692211,45.13,74838.91,0.2,-0.4209,0.00022,15.69764]
[1776667692219,45.13,74838.91,0.2,-0.4209,0.00022,15.69764]
[1776667692923,45.13,74846.93,0.2,-0.41916,0.00022,15.68529]
[1776667693262,45.13,74846.93,0.2,-0.41916,0.00022,15.68529]
[1776667693359,45.13,74846.93,0.2,-0.41916,0.00022,15.68529]
[1776667693982,45.13,74846.93,0.2,-0.41916,0.00022,15.68529]
[1776667693841,45.13,74846.93,0.2,-0.41916,0.00022,15.68529]
[1776667694023,45.13,74846.93,0.2,-0.41916,0.00022,15.68529]
[1776667694278,45.13,74846.93,0.2,-0.41916,0.00022,15.68529]
[1776667694901,45.13,74845.76,0.2,-0.41942,0.00022,15.6871]
[1776667695914,45.13,74845.76,0.2,-0.41942,0.00022,15.6871]
[1776667695920,45.13,74845.76,0.2,-0.41942,0.00022,15.6871]
[1776667695959,45.13,74831.92,0.2,-0.4224,0.00022,15.70813]
[1776667696929,45.13,74824.55,0.2,-0.424,0.00022,15.719]
[1776667697854,45.13,74824.55,0.2,-0.424,0.00022,15.719]
[1776667697875,45.13,74824.55,0.2,-0.424,0.00022,15.719]
[1776667697907,45.13,74824.55,0.2,-0.424,0.00022,15.719]
[1776667697955,45.13,74822.88,0.2,-0.42436,0.00022,15.72142]
[1776667699104,45.13,74822.88,0.2,-0.42436,0.00022,15.72141]
[1776667699882,45.13,74823.44,0.2,-0.42424,0.00022,15.72059]
[1776667704504,45.13,74823.03,0.2,-0.42432,0.00022,15.72115]
[1776667704543,45.13,74823.03,0.2,-0.42432,0.00022,15.72115]
[1776667705145,45.13,74823.38,0.2,-0.42424,0.00022,15.72063]
[1776667705151,45.13,74823.38,0.2,-0.42424,0.00022,15.72063]
[1776667705170,45.13,74823.38,0.2,-0.42424,0.00022,15.72063]
[1776667705925,45.13,74822.36,0.2,-0.42446,0.00022,15.7221]
[1776667707205,45.13,74823.92,0.2,-0.42413,0.00022,15.71983]
[1776667707951,45.13,74824.16,0.2,-0.42407,0.00022,15.71947]
[1776667709522,45.13,74824.96,0.2,-0.4239,0.00022,15.7183]
[1776667709613,45.13,74824.96,0.2,-0.4239,0.00022,15.7183]
[1776667709955,45.12,74832.16,0.2,-0.42234,0.00022,15.70769]
[1776667710960,45.12,74841.22,0.2,-0.42038,0.00022,15.69401]
[1776667711339,45.12,74841.22,0.2,-0.42038,0.00022,15.69401]
[1776667711365,45.12,74841.22,0.2,-0.42038,0.00022,15.69401]
[1776667711968,45.12,74844.11,0.2,-0.41974,0.00022,15.68419]
[1776667715416,45.13,74845.75,0.2,-0.41939,0.00022,15.68167]
[1776667715999,45.13,74845.89,0.2,-0.41936,0.00022,15.68146]
[1776667721030,45.13,74844.01,0.2,-0.41976,0.00022,15.68438]
[1776667726066,45.13,74844.08,0.2,-0.41975,0.00022,15.68425]
[1776667732053,45.12,74841.96,0.2,-0.4202,0.00022,15.6875]
[1776667731109,45.13,74837.27,0.2,-0.42122,0.00022,15.69466]
[1776667736188,45.12,74833.07,0.2,-0.42212,0.00022,15.70097]
[1776667742345,45.12,74829.96,0.2,-0.42279,0.00022,15.70559]
[1776667742386,45.12,74829.96,0.2,-0.42279,0.00022,15.70559]
[1776667743819,45.12,74829.38,0.2,-0.42292,0.00022,15.70644]
[1776667743827,45.12,74829.38,0.2,-0.42292,0.00022,15.70644]
[1776667744034,45.12,74829.01,0.2,-0.423,0.00022,15.70698]
[1776667745851,45.12,74828.49,0.2,-0.42311,0.00022,15.70774]
[1776667745876,45.12,74828.49,0.2,-0.42311,0.00022,15.70774]
[1776667746533,45.12,74826.96,0.2,-0.42344,0.00022,15.70999]
[1776667746663,45.12,74826.96,0.2,-0.42344,0.00022,15.70999]
[1776667746989,45.12,74825.27,0.2,-0.42381,0.00022,15.71246]
[1776667747721,45.12,74825.27,0.2,-0.42381,0.00022,15.71246]
[1776667747780,45.12,74825.27,0.2,-0.42381,0.00022,15.71246]
[1776667747908,45.12,74825.27,0.2,-0.42381,0.00022,15.71246]
[1776667747985,45.12,74808.54,0.2,-0.42743,0.00022,15.7362]
[1776667748886,45.12,74804.15,0.2,-0.42838,0.00022,15.74221]
[1776667751258,45.12,74804.9,0.2,-0.42822,0.00022,15.74118]
[1776667751337,45.12,74804.9,0.2,-0.42822,0.00022,15.74118]
[1776667751713,45.12,74803.5,0.2,-0.42852,0.00022,15.74308]
[1776667753202,45.12,74803.5,0.2,-0.42852,0.00022,15.74308]
[1776667753246,45.12,74803.5,0.2,-0.42852,0.00022,15.74308]
[1776667753470,45.12,74803.5,0.2,-0.42852,0.00022,15.74308]
[1776667753511,45.12,74803.5,0.2,-0.42852,0.00022,15.74308]
[1776667753570,45.13,74794.58,0.2,-0.43046,0.00022,15.75504]
[1776667754090,45.13,74794.58,0.2,-0.43046,0.00022,15.75504]
[1776667754270,45.13,74794.58,0.2,-0.43046,0.00022,15.75504]
[1776667760222,45.14,74797.31,0.2,-0.42988,0.00022,15.75152]
[1776667762400,45.14,74797.69,0.2,-0.4298,0.00022,15.75106]
[1776667762442,45.14,74797.69,0.2,-0.4298,0.00022,15.75106]
[1776667764136,45.14,74797.01,0.2,-0.42996,0.00022,15.75199]
[1776667764146,45.14,74797.01,0.2,-0.42996,0.00022,15.75199]
[1776667764158,45.14,74797.01,0.2,-0.42996,0.00022,15.75199]
[1776667764692,45.15,74796.34,0.2,-0.43011,0.00022,15.7529]
[1776667766202,45.15,74797.01,0.2,-0.42996,0.00022,15.75203]
[1776667766988,45.15,74800.97,0.2,-0.4291,0.00022,15.74676]
[1776667767881,45.15,74800.97,0.2,-0.4291,0.00022,15.74676]
[1776667767928,45.15,74800.97,0.2,-0.4291,0.00022,15.74676]
[1776667767970,45.15,74808.7,0.2,-0.42743,0.00022,15.73623]
[1776667768269,45.15,74808.7,0.2,-0.42743,0.00022,15.73623]
[1776667768278,45.15,74808.7,0.2,-0.42743,0.00022,15.73623]
[1776667768819,45.15,74812.4,0.2,-0.42663,0.00022,15.73109]
[1776667775417,45.15,74808.62,0.2,-0.42743,0.00022,15.73101]
[1776667780452,45.17,74807.9,0.2,-0.42761,0.00022,15.73216]
[1776667782856,45.17,74806.05,0.2,-0.42801,0.00022,15.73472]
[1776667782888,45.17,74806.05,0.2,-0.42801,0.00022,15.73472]
[1776667784505,45.17,74804.3,0.2,-0.4284,0.00022,15.73716]
[1776667784514,45.17,74804.3,0.2,-0.4284,0.00022,15.73716]
[1776667784530,45.17,74804.3,0.2,-0.4284,0.00022,15.73716]
[1776667784584,45.18,74800.52,0.2,-0.42922,0.00022,15.74229]
[1776667786500,45.18,74800.52,0.2,-0.42923,0.00022,15.74231]
[1776667786597,45.18,74797.49,0.2,-0.42989,0.00022,15.74638]
[1776667792535,45.2,74796.36,0.2,-0.43015,0.00022,15.74803]
[1776667797573,45.21,74796.02,0.2,-0.43025,0.00022,15.74861]
[1776667802700,45.23,74796.48,0.2,-0.43016,0.00022,15.74812]
[1776667802937,45.23,74796.48,0.2,-0.43016,0.00022,15.74812]
[1776667802976,45.23,74796.48,0.2,-0.43016,0.00022,15.74812]
[1776667803056,45.23,74796.48,0.2,-0.43016,0.00022,15.74812]
[1776667803068,45.23,74796.48,0.2,-0.43016,0.00022,15.74812]
[1776667803113,45.23,74792.98,0.2,-0.43093,0.00022,15.75273]
[1776667803280,45.23,74792.98,0.2,-0.43093,0.00022,15.75273]
[1776667804883,45.23,74792.98,0.2,-0.43093,0.00022,15.75274]
[1776667804956,45.23,74783.27,0.2,-0.43303,0.00022,15.76516]
[1776667806852,45.23,74783.27,0.2,-0.43303,0.00022,15.76516]
[1776667806887,45.23,74780.19,0.2,-0.4337,0.00022,15.76901]
[1776667809251,45.23,74778.94,0.2,-0.43397,0.00022,15.77056]
[1776667809310,45.23,74778.94,0.2,-0.43397,0.00022,15.77056]
[1776667810917,45.23,74777.61,0.2,-0.43426,0.00022,15.77219]
[1776667810926,45.23,74777.61,0.2,-0.43426,0.00022,15.77219]
[1776667810936,45.23,74777.61,0.2,-0.43426,0.00022,15.77219]
[1776667811019,45.23,74776.67,0.2,-0.43447,0.00022,15.77335]
[1776667812967,45.23,74776.67,0.2,-0.43447,0.00022,15.77335]
[1776667812977,45.23,74776.67,0.2,-0.43447,0.00022,15.77335]
[1776667813003,45.23,74775.2,0.2,-0.43478,0.00022,15.77515]
[1776667818785,45.23,74774.49,0.2,-0.43494,0.00022,15.77601]
[1776667818833,45.23,74774.49,0.2,-0.43494,0.00022,15.77601]
[1776667819053,45.23,74774.49,0.2,-0.43494,0.00022,15.77601]
[1776667819061,45.23,74774.49,0.2,-0.43494,0.00022,15.77601]
[1776667819154,45.23,74772.26,0.2,-0.43542,0.00022,15.77871]
[1776667823863,45.23,74763.87,0.2,-0.43725,0.00022,15.78865]
[1776667827787,45.23,74759.99,0.2,-0.43809,0.00022,15.79314]
[1776667833749,45.24,74757.18,0.2,-0.43869,0.00022,15.79103]
[1776667839028,45.24,74756.61,0.2,-0.43882,0.00022,15.79169]
[1776667839076,45.24,74751.23,0.2,-0.43999,0.00022,15.7977]
[1776667839492,45.24,74751.23,0.2,-0.43999,0.00022,15.7977]
[1776667839523,45.24,74751.23,0.2,-0.43999,0.00022,15.7977]
[1776667841485,45.22,74750.91,0.2,-0.44003,0.00022,15.79793]
[1776667841494,45.22,74750.91,0.2,-0.44003,0.00022,15.79793]
[1776667841509,45.22,74750.91,0.2,-0.44003,0.00022,15.79793]
[1776667841885,45.22,74749.89,0.2,-0.44026,0.00022,15.79905]
[1776667843485,45.22,74749.89,0.2,-0.44026,0.00022,15.79905]
[1776667844166,45.21,74753.22,0.2,-0.43952,0.00022,15.79527]
[1776667844657,45.21,74753.22,0.2,-0.43952,0.00022,15.79527]
[1776667844741,45.21,74753.22,0.2,-0.43952,0.00022,15.79527]
[1776667845583,45.21,74753.22,0.2,-0.43952,0.00022,15.79526]
[1776667845914,45.2,74757.77,0.2,-0.43852,0.00022,15.79013]
[1776667847693,45.2,74758.06,0.2,-0.43846,0.00022,15.78979]
[1776667847928,45.2,74757.69,0.2,-0.43854,0.00022,15.79021]
[1776667852964,45.2,74754.02,0.2,-0.43933,0.00022,15.79431]
[1776667854569,45.2,74752.61,0.2,-0.43964,0.00022,15.79588]
[1776667854592,45.2,74752.61,0.2,-0.43964,0.00022,15.79588]
[1776667855743,45.19,74751.8,0.2,-0.43981,0.00022,15.79677]
[1776667855754,45.19,74751.8,0.2,-0.43981,0.00022,15.79677]
[1776667855804,45.19,74751.8,0.2,-0.43981,0.00022,15.79677]
[1776667855985,45.19,74752.65,0.2,-0.43963,0.00022,15.79582]
[1776667857810,45.19,74752.65,0.2,-0.43963,0.00022,15.79582]
[1776667857996,45.19,74752.59,0.2,-0.43964,0.00022,15.79587]
[1776667865060,45.18,74752.8,0.2,-0.43958,0.00022,15.79559]
[1776667867076,45.18,74758.4,0.2,-0.43836,0.00022,15.78926]
[1776667872109,45.18,74758.64,0.2,-0.43831,0.00022,15.78896]
[1776667878155,45.17,74757.79,0.2,-0.43849,0.00022,15.7899]
[1776667883186,45.17,74755.0,0.2,-0.43909,0.00022,15.79304]
[1776667888223,45.17,74755.8,0.2,-0.43891,0.00022,15.79212]
[1776667894264,45.17,74755.32,0.2,-0.439,0.00022,15.78732]
[1776667899299,45.17,74754.97,0.2,-0.43908,0.00022,15.78771]
[1776667904335,45.17,74754.52,0.2,-0.43917,0.00022,15.78821]
[1776667909369,45.17,74752.95,0.2,-0.43951,0.00022,15.78996]
[1776667914465,45.17,74752.66,0.2,-0.43958,0.00022,15.79028]
[1776667920451,45.16,74745.0,0.2,-0.44124,0.00022,15.79867]
[1776667921461,45.16,74740.39,0.2,-0.44225,0.00022,15.8036]
[1776667924752,45.16,74739.34,0.2,-0.44248,0.00022,15.8047]
[1776667924844,45.16,74739.34,0.2,-0.44248,0.00022,15.8047]
[1776667925131,45.16,74739.34,0.2,-0.44248,0.00022,15.8047]
[1776667925137,45.16,74739.34,0.2,-0.44248,0.00022,15.8047]
[1776667925153,45.16,74739.34,0.2,-0.44248,0.00022,15.8047]
[1776667925199,45.16,74736.69,0.2,-0.44306,0.00022,15.80748]
[1776667927496,45.16,74740.35,0.2,-0.44226,0.00022,15.80364]
[1776667928912,45.16,74740.35,0.2,-0.44226,0.00022,15.80364]
[1776667928935,45.16,74740.35,0.2,-0.44226,0.00022,15.80364]
[1776667929220,45.16,74740.35,0.2,-0.44226,0.00022,15.80364]
[1776667929254,45.16,74749.23,0.2,-0.44032,0.00022,15.79406]
[1776667930127,45.16,74749.23,0.2,-0.44032,0.00022,15.79406]
[1776667930185,45.16,74749.23,0.2,-0.44032,0.00022,15.79406]
[1776667931783,45.16,74757.49,0.2,-0.43851,0.00022,15.78477]
[1776667933238,45.16,74757.49,0.2,-0.43851,0.00022,15.78477]
[1776667933294,45.16,74758.42,0.2,-0.43831,0.00022,15.7837]
[1776667934810,45.15,74758.42,0.2,-0.43831,0.00022,15.78369]
[1776667934838,45.15,74758.42,0.2,-0.43831,0.00022,15.78369]
[1776667935241,45.15,74758.42,0.2,-0.43831,0.00022,15.78369]
[1776667935244,45.15,74758.42,0.2,-0.43831,0.00022,15.78369]
[1776667935553,45.15,74758.53,0.2,-0.43828,0.00022,15.78355]
[1776667937616,45.15,74751.89,0.2,-0.43973,0.00022,15.79103]
[1776667943677,45.14,74752.64,0.2,-0.43956,0.00022,15.79015]
[1776667943775,45.14,74757.48,0.2,-0.4385,0.00022,15.78468]
[1776667950898,45.13,74758.94,0.2,-0.43817,0.00022,15.78295]
[1776667956699,45.12,74758.05,0.2,-0.43833,0.00022,15.77855]
[1776667961734,45.11,74757.68,0.2,-0.43841,0.00022,15.77891]
[1776667964511,45.11,74754.3,0.2,-0.43914,0.00022,15.78273]
[1776667964570,45.11,74754.3,0.2,-0.43914,0.00022,15.78273]
[1776667964651,45.11,74754.3,0.2,-0.43914,0.00022,15.78273]
[1776667964751,45.11,74754.3,0.2,-0.43914,0.00022,15.78273]
[1776667964815,45.11,74754.3,0.2,-0.43914,0.00022,15.78273]
[1776667964885,45.11,74750.4,0.2,-0.43999,0.00022,15.78708]
[1776667965779,45.11,74750.4,0.2,-0.43999,0.00022,15.78708]
[1776667965801,45.11,74750.4,0.2,-0.43999,0.00022,15.78708]
[1776667966269,45.11,74750.4,0.2,-0.43999,0.00022,15.78708]
[1776667966332,45.11,74747.82,0.2,-0.44055,0.00022,15.78991]
[1776667967798,45.11,74747.82,0.2,-0.44055,0.00022,15.7899]
[1776667967935,45.11,74747.82,0.2,-0.44055,0.00022,15.7899]
[1776667968013,45.1,74749.03,0.2,-0.44028,0.00022,15.78856]
[1776667973490,45.1,74748.65,0.2,-0.44036,0.00022,15.78892]
[1776667974689,45.09,74748.86,0.2,-0.44031,0.00022,15.78868]
[1776667974725,45.09,74748.86,0.2,-0.44031,0.00022,15.78868]
[1776667975935,45.09,74748.95,0.2,-0.44029,0.00022,15.78857]
[1776667975949,45.09,74748.95,0.2,-0.44029,0.00022,15.78857]
[1776667976039,45.09,74749.67,0.2,-0.44013,0.00022,15.78777]
[1776667981054,45.09,74749.16,0.2,-0.44024,0.00022,15.78832]
[1776667982881,45.09,74755.73,0.2,-0.4388,0.00022,15.78096]
[1776667984748,45.09,74758.02,0.2,-0.43831,0.00022,15.77836]
[1776667984804,45.09,74758.02,0.2,-0.43831,0.00022,15.77836]
[1776667986106,45.09,74758.02,0.2,-0.43831,0.00022,15.77838]
[1776667986112,45.09,74758.02,0.2,-0.43831,0.00022,15.77838]
[1776667986207,45.1,74758.86,0.2,-0.43813,0.00022,15.77744]
[1776667991945,45.11,74759.88,0.2,-0.43793,0.00022,15.77639]
[1776667996979,45.13,74759.22,0.2,-0.43809,0.00022,15.77724]
[1776668003021,45.14,74758.44,0.2,-0.43827,0.00022,15.77826]
[1776668004593,45.15,74758.39,0.2,-0.43829,0.00022,15.77834]
[1776668004635,45.15,74758.39,0.2,-0.43829,0.00022,15.77834]
[1776668006442,45.15,74758.8,0.2,-0.43821,0.00022,15.77791]
[1776668006451,45.15,74758.8,0.2,-0.43821,0.00022,15.77791]
[1776668006466,45.15,74758.8,0.2,-0.43821,0.00022,15.77791]
[1776668007049,45.16,74758.52,0.2,-0.43827,0.00022,15.77825]
[1776668008474,45.16,74758.37,0.2,-0.43831,0.00022,15.77844]
[1776668009065,45.16,74758.12,0.2,-0.43836,0.00022,15.77871]
[1776668014351,45.15,74757.53,0.2,-0.43846,0.00022,15.774]
[1776668014610,45.15,74757.45,0.2,-0.43848,0.00022,15.77406]
[1776668014666,45.15,74757.45,0.2,-0.43848,0.00022,15.77406]
[1776668016603,45.14,74759.17,0.2,-0.4381,0.00022,15.77206]
[1776668017120,45.14,74759.41,0.2,-0.43804,0.00022,15.77177]
[1776668017626,45.14,74759.41,0.2,-0.43804,0.00022,15.77177]
[1776668017721,45.14,74759.41,0.2,-0.43804,0.00022,15.77177]
[1776668018127,45.14,74759.32,0.2,-0.43806,0.00022,15.77186]
[1776668019167,45.14,74759.32,0.2,-0.43806,0.00022,15.77186]
[1776668019194,45.14,74759.32,0.2,-0.43806,0.00022,15.77186]
[1776668019238,45.14,74769.97,0.2,-0.43574,0.00022,15.75936]
[1776668020385,45.14,74769.97,0.2,-0.43574,0.00022,15.75938]
[1776668020398,45.14,74769.97,0.2,-0.43574,0.00022,15.75938]
[1776668020401,45.14,74769.97,0.2,-0.43574,0.00022,15.75938]
[1776668021346,45.15,74769.66,0.2,-0.43581,0.00022,15.75977]
[1776668024270,45.15,74766.29,0.2,-0.43655,0.00022,15.76381]
[1776668024279,45.15,74766.29,0.2,-0.43655,0.00022,15.76381]
[1776668024283,45.15,74766.29,0.2,-0.43655,0.00022,15.76381]
[1776668024380,45.15,74761.18,0.2,-0.43767,0.00022,15.76981]
[1776668024954,45.15,74761.18,0.2,-0.43767,0.00022,15.76981]
[1776668024985,45.15,74761.18,0.2,-0.43767,0.00022,15.76981]
[1776668025359,45.15,74761.08,0.2,-0.43769,0.00022,15.76994]
[1776668029378,45.16,74764.97,0.2,-0.43685,0.00022,15.76547]
[1776668029521,45.16,74764.97,0.2,-0.43685,0.00022,15.76547]
[1776668029546,45.16,74764.97,0.2,-0.43685,0.00022,15.76547]
[1776668031000,45.16,74764.97,0.2,-0.43686,0.00022,15.76549]
[1776668031005,45.16,74764.97,0.2,-0.43686,0.00022,15.76549]
[1776668031224,45.17,74764.79,0.2,-0.4369,0.00022,15.76571]
[1776668034480,45.17,74764.67,0.2,-0.43693,0.00022,15.7659]
[1776668034954,45.17,74764.67,0.2,-0.43693,0.00022,15.7659]
[1776668034974,45.17,74764.67,0.2,-0.43693,0.00022,15.7659]
[1776668034991,45.17,74764.67,0.2,-0.43693,0.00022,15.7659]
[1776668035250,45.17,74763.99,0.2,-0.43708,0.00022,15.76671]
[1776668039117,45.18,74762.34,0.2,-0.43745,0.00022,15.76868]
[1776668039168,45.18,74762.34,0.2,-0.43745,0.00022,15.76868]
[1776668041022,45.19,74761.09,0.2,-0.43773,0.00022,15.77016]
[1776668041031,45.19,74761.09,0.2,-0.43773,0.00022,15.77016]
[1776668041050,45.19,74761.09,0.2,-0.43773,0.00022,15.77016]
[1776668041293,45.19,74761.0,0.2,-0.43775,0.00022,15.77028]
[1776668043069,45.19,74761.01,0.2,-0.43775,0.00022,15.77028]
[1776668043309,45.19,74761.12,0.2,-0.43773,0.00022,15.77017]
[1776668047034,45.2,74761.19,0.2,-0.43772,0.00022,15.77014]
[1776668047097,45.2,74761.19,0.2,-0.43772,0.00022,15.77014]
[1776668047171,45.2,74761.19,0.2,-0.43772,0.00022,15.77014]
[1776668047184,45.2,74761.19,0.2,-0.43772,0.00022,15.77014]
[1776668047334,45.2,74763.61,0.2,-0.4372,0.00022,15.76734]
[1776668049533,45.2,74765.45,0.2,-0.4368,0.00022,15.76522]
[1776668049591,45.2,74765.45,0.2,-0.4368,0.00022,15.76522]
[1776668050357,45.21,74776.87,0.2,-0.43432,0.00022,15.7515]
[1776668051131,45.21,74776.87,0.2,-0.43432,0.00022,15.7515]
[1776668051186,45.21,74776.87,0.2,-0.43432,0.00022,15.7515]
[1776668051362,45.21,74776.17,0.2,-0.43447,0.00022,15.75236]
[1776668053376,45.21,74785.04,0.2,-0.43254,0.00022,15.74132]
[1776668054930,45.21,74784.55,0.2,-0.43265,0.00022,15.74194]
[1776668055006,45.21,74784.55,0.2,-0.43265,0.00022,15.74194]
[1776668055299,45.21,74784.55,0.2,-0.43265,0.00022,15.74194]
[1776668055316,45.21,74784.55,0.2,-0.43265,0.00022,15.74194]
[1776668055390,45.21,74784.42,0.2,-0.43268,0.00022,15.74211]
[1776668057345,45.21,74784.28,0.2,-0.43271,0.00022,15.74229]
[1776668057404,45.21,74784.28,0.2,-0.43271,0.00022,15.74229]
[1776668059418,45.21,74780.34,0.2,-0.43357,0.00022,15.74724]
[1776668064453,45.21,74777.33,0.2,-0.43422,0.00022,15.75098]
[1776668068255,45.21,74772.92,0.2,-0.43519,0.00022,15.75638]
[1776668068963,45.21,74766.44,0.2,-0.4366,0.00022,15.76413]
[1776668070596,45.21,74764.41,0.2,-0.43704,0.00022,15.76651]
[1776668070630,45.21,74764.41,0.2,-0.43704,0.00022,15.76651]
[1776668070731,45.22,74754.55,0.2,-0.43919,0.00022,15.77783]
[1776668071616,45.22,74754.55,0.2,-0.43919,0.00022,15.77783]
[1776668071623,45.22,74754.55,0.2,-0.43919,0.00022,15.77783]
[1776668071704,45.22,74753.08,0.2,-0.43949,0.00022,15.77414]
[1776668073436,45.22,74753.15,0.2,-0.43948,0.00022,15.77409]
[1776668074292,45.22,74753.15,0.2,-0.43948,0.00022,15.77409]
[1776668074323,45.22,74753.15,0.2,-0.43948,0.00022,15.77409]
[1776668074393,45.22,74746.16,0.2,-0.44101,0.00022,15.78179]
[1776668075665,45.22,74744.64,0.2,-0.44134,0.00022,15.78345]
[1776668075675,45.22,74744.64,0.2,-0.44134,0.00022,15.78345]
[1776668075939,45.23,74742.8,0.2,-0.44175,0.00022,15.78544]
[1776668082601,45.24,74743.81,0.2,-0.44154,0.00022,15.78446]
[1776668088189,45.19,74743.86,0.2,-0.44147,0.00022,15.78407]
[1776668093459,45.18,74746.19,0.2,-0.44095,0.00022,15.78146]
[1776668094536,45.18,74746.19,0.2,-0.44095,0.00022,15.78146]
[1776668094576,45.18,74746.19,0.2,-0.44095,0.00022,15.78146]
[1776668095981,45.18,74745.74,0.2,-0.44105,0.00022,15.78195]
[1776668095987,45.18,74745.74,0.2,-0.44105,0.00022,15.78195]
[1776668096018,45.18,74745.74,0.2,-0.44105,0.00022,15.78195]
[1776668096068,45.18,74745.74,0.2,-0.44105,0.00022,15.78194]
[1776668098012,45.18,74745.74,0.2,-0.44105,0.00022,15.78194]
[1776668098307,45.17,74746.75,0.2,-0.44083,0.00022,15.78084]
[1776668103750,45.17,74750.21,0.2,-0.44007,0.00022,15.77702]
[1776668108376,45.16,74744.73,0.2,-0.44125,0.00022,15.78295]
[1776668108879,45.16,74744.73,0.2,-0.44125,0.00022,15.78295]
[1776668109028,45.16,74744.73,0.2,-0.44125,0.00022,15.78295]
[1776668110223,45.15,74743.83,0.2,-0.44144,0.00022,15.78388]
[1776668110232,45.15,74743.83,0.2,-0.44144,0.00022,15.78388]
[1776668110245,45.15,74743.83,0.2,-0.44144,0.00022,15.78388]
[1776668110324,45.15,74742.91,0.2,-0.44164,0.00022,15.78482]
[1776668112242,45.15,74742.91,0.2,-0.44164,0.00022,15.78482]
[1776668112343,45.13,74743.85,0.2,-0.44142,0.00022,15.78372]
[1776668117848,45.12,74746.9,0.2,-0.44073,0.00022,15.78031]
[1776668122883,45.12,74745.3,0.2,-0.44108,0.00022,15.78204]
[1776668124897,45.12,74740.54,0.2,-0.44212,0.00022,15.78715]
[1776668130433,45.12,74739.17,0.2,-0.44242,0.00022,15.7886]
[1776668134967,45.11,74732.79,0.2,-0.4438,0.00022,15.7899]
[1776668138995,45.11,74740.06,0.2,-0.44221,0.00022,15.7823]
[1776668140397,45.11,74733.01,0.2,-0.44375,0.00022,15.78964]
[1776668146044,45.1,74730.92,0.2,-0.4442,0.00022,15.79175]
[1776668149064,45.1,74726.87,0.2,-0.44508,0.00022,15.79582]
[1776668153521,45.1,74731.88,0.2,-0.44399,0.00022,15.79076]
[1776668154428,45.1,74731.88,0.2,-0.44399,0.00022,15.79076]
[1776668154464,45.1,74731.88,0.2,-0.44399,0.00022,15.79076]
[1776668154894,45.1,74731.1,0.2,-0.44416,0.00022,15.79155]
[1776668154901,45.1,74731.1,0.2,-0.44416,0.00022,15.79155]
[1776668155217,45.1,74730.35,0.2,-0.44432,0.00022,15.79232]
[1776668158432,45.1,74723.91,0.2,-0.44573,0.00022,15.79876]
[1776668164487,45.1,74721.61,0.2,-0.44624,0.00022,15.80101]
[1776668164537,45.1,74719.91,0.2,-0.44661,0.00022,15.80266]
[1776668165060,45.1,74719.91,0.2,-0.44661,0.00022,15.80266]
[1776668165076,45.1,74719.91,0.2,-0.44661,0.00022,15.80266]
[1776668165106,45.1,74719.91,0.2,-0.44661,0.00022,15.80266]
[1776668165208,45.1,74713.93,0.2,-0.44792,0.00022,15.80834]
[1776668167105,45.1,74713.93,0.2,-0.44792,0.00022,15.80834]
[1776668167441,45.1,74712.49,0.2,-0.44824,0.00022,15.80968]
[1776668168834,45.1,74712.49,0.2,-0.44824,0.00022,15.80968]
[1776668168900,45.1,74712.49,0.2,-0.44824,0.00022,15.80968]
[1776668169121,45.1,74712.49,0.2,-0.44824,0.00022,15.80968]
[1776668169311,45.1,74699.53,0.2,-0.45108,0.00022,15.82132]
[1776668171162,45.1,74699.53,0.2,-0.45108,0.00022,15.82133]
[1776668171264,45.1,74697.23,0.2,-0.45159,0.00022,15.82331]
[1776668174882,45.1,74696.62,0.2,-0.45173,0.00022,15.82385]
[1776668174928,45.1,74696.62,0.2,-0.45173,0.00022,15.82385]
[1776668175238,45.1,74696.62,0.2,-0.45173,0.00022,15.82385]
[1776668175241,45.1,74696.62,0.2,-0.45173,0.00022,15.82385]
[1776668175287,45.11,74695.5,0.2,-0.45197,0.00022,15.8248]
[1776668177263,45.11,74688.71,0.2,-0.45347,0.00022,15.83046]
[1776668178494,45.11,74688.71,0.2,-0.45347,0.00022,15.83046]
[1776668178513,45.11,74680.34,0.2,-0.45531,0.00022,15.83711]
[1776668178593,45.11,74680.34,0.2,-0.45531,0.00022,15.83711]
[1776668179270,45.11,74680.34,0.2,-0.45531,0.00022,15.83711]
[1776668179275,45.11,74680.34,0.2,-0.45531,0.00022,15.83711]
[1776668179283,45.11,74680.34,0.2,-0.45531,0.00022,15.83711]
[1776668179355,45.11,74674.51,0.2,-0.45659,0.00022,15.84155]
[1776668180849,45.11,74674.51,0.2,-0.45659,0.00022,15.84155]
[1776668180959,45.11,74674.51,0.2,-0.45659,0.00022,15.84155]
[1776668181294,45.11,74674.8,0.2,-0.45653,0.00022,15.84134]
[1776668183608,45.14,74672.15,0.2,-0.45713,0.00022,15.84338]
[1776668183797,45.14,74672.15,0.2,-0.45713,0.00022,15.84338]
[1776668183824,45.14,74672.15,0.2,-0.45713,0.00022,15.84338]
[1776668183988,45.14,74672.15,0.2,-0.45713,0.00022,15.84338]
[1776668184402,45.14,74672.15,0.2,-0.45713,0.00022,15.84338]
[1776668184503,45.16,74703.11,0.2,-0.45035,0.00022,15.81845]
[1776668184622,45.16,74703.11,0.2,-0.45035,0.00022,15.81845]
[1776668184731,45.16,74703.11,0.2,-0.45035,0.00022,15.81845]
[1776668185000,45.16,74703.11,0.2,-0.45035,0.00022,15.81845]
[1776668185334,45.16,74703.11,0.2,-0.45035,0.00022,15.81845]
[1776668185464,45.16,74703.11,0.2,-0.45035,0.00022,15.81845]
[1776668185895,45.16,74703.11,0.2,-0.45035,0.00022,15.81845]
[1776668186291,45.16,74703.11,0.2,-0.45035,0.00022,15.81845]
[1776668186383,45.16,74703.11,0.2,-0.45035,0.00022,15.81845]
[1776668186526,45.17,74758.93,0.2,-0.43814,0.00022,15.76184]
[1776668187330,45.17,74758.93,0.2,-0.43814,0.00022,15.76184]
[1776668187434,45.17,74758.93,0.2,-0.43814,0.00022,15.76184]
[1776668187536,45.17,74778.39,0.2,-0.4339,0.00022,15.73861]
[1776668187759,45.17,74778.39,0.2,-0.4339,0.00022,15.73861]
[1776668188078,45.17,74778.39,0.2,-0.4339,0.00022,15.73861]
[1776668188423,45.17,74778.39,0.2,-0.4339,0.00022,15.73861]
[1776668188466,45.17,74767.95,0.2,-0.43618,0.00022,15.75129]
[1776668188815,45.17,74767.95,0.2,-0.43618,0.00022,15.75129]
[1776668188997,45.17,74767.95,0.2,-0.43618,0.00022,15.75129]
[1776668189547,45.17,74767.95,0.2,-0.43618,0.00022,15.75129]
[1776668189370,45.17,74767.95,0.2,-0.43618,0.00022,15.7513]
[1776668189863,45.17,74767.95,0.2,-0.43618,0.00022,15.7513]
[1776668190028,45.17,74767.95,0.2,-0.43618,0.00022,15.7513]
[1776668190563,45.17,74745.68,0.2,-0.44104,0.00022,15.77663]
[1776668190866,45.17,74745.68,0.2,-0.44104,0.00022,15.77663]
[1776668191374,45.17,74745.68,0.2,-0.44102,0.00022,15.77128]
[1776668191582,45.17,74745.68,0.2,-0.44102,0.00022,15.77128]
[1776668192171,45.17,74745.68,0.2,-0.44102,0.00022,15.77128]
[1776668192267,45.17,74745.68,0.2,-0.44102,0.00022,15.77128]
[1776668192327,45.17,74745.68,0.2,-0.44102,0.00022,15.77128]
[1776668192511,45.17,74745.68,0.2,-0.44102,0.00022,15.77128]
[1776668192542,45.17,74745.68,0.2,-0.44102,0.00022,15.77128]
[1776668192558,45.17,74756.22,0.2,-0.43872,0.00022,15.75957]
[1776668192654,45.17,74756.22,0.2,-0.43872,0.00022,15.75957]
[1776668195814,45.19,74754.23,0.2,-0.43917,0.00022,15.76196]
[1776668195874,45.19,74754.23,0.2,-0.43917,0.00022,15.76196]
[1776668196416,45.2,74758.83,0.2,-0.43819,0.00022,15.75683]
[1776668197421,45.21,74778.6,0.2,-0.43389,0.00022,15.73334]
[1776668197608,45.21,74778.6,0.2,-0.43389,0.00022,15.73334]
[1776668197692,45.21,74778.6,0.2,-0.43389,0.00022,15.73334]
[1776668198377,45.21,74778.6,0.2,-0.43389,0.00022,15.73334]
[1776668198508,45.21,74778.6,0.2,-0.43389,0.00022,15.73334]
[1776668198513,45.21,74779.43,0.2,-0.43371,0.00022,15.73232]
[1776668198878,45.21,74779.43,0.2,-0.43371,0.00022,15.73232]
[1776668198955,45.21,74779.43,0.2,-0.43371,0.00022,15.73232]
[1776668199075,45.21,74779.43,0.2,-0.43371,0.00022,15.73232]
[1776668199081,45.21,74779.43,0.2,-0.43371,0.00022,15.73232]
[1776668199505,45.21,74793.27,0.2,-0.4307,0.00022,15.71468]
[1776668201450,45.21,74792.85,0.2,-0.4308,0.00022,15.71525]
[1776668203382,45.22,74791.57,0.2,-0.43108,0.00022,15.71693]
[1776668203457,45.22,74791.57,0.2,-0.43108,0.00022,15.71693]
[1776668203480,45.22,74774.42,0.2,-0.43481,0.00022,15.73852]
[1776668203690,45.22,74774.42,0.2,-0.43481,0.00022,15.73852]
[1776668203702,45.22,74774.42,0.2,-0.43481,0.00022,15.73852]
[1776668204292,45.22,74774.42,0.2,-0.43481,0.00022,15.73852]
[1776668204381,45.22,74774.42,0.2,-0.43481,0.00022,15.73852]
[1776668204473,45.22,74774.42,0.2,-0.43481,0.00022,15.73853]
[1776668207542,45.22,74773.82,0.2,-0.43494,0.00022,15.73926]
[1776668207553,45.22,74772.14,0.2,-0.43531,0.00022,15.7413]
[1776668207594,45.22,74772.14,0.2,-0.43531,0.00022,15.7413]
[1776668207596,45.22,74772.14,0.2,-0.43531,0.00022,15.7413]
[1776668207667,45.22,74772.14,0.2,-0.43531,0.00022,15.7413]
[1776668207917,45.22,74772.14,0.2,-0.43531,0.00022,15.7413]
[1776668208167,45.22,74772.14,0.2,-0.43531,0.00022,15.7413]
[1776668208209,45.22,74772.14,0.2,-0.43531,0.00022,15.7413]
[1776668208499,45.22,74772.14,0.2,-0.43531,0.00022,15.7413]
[1776668208839,45.22,74772.14,0.2,-0.43531,0.00022,15.7413]
[1776668208885,45.22,74772.14,0.2,-0.43531,0.00022,15.7413]
[1776668208925,45.22,74772.14,0.2,-0.43531,0.00022,15.7413]
[1776668208975,45.22,74772.14,0.2,-0.43531,0.00022,15.7413]
[1776668209504,45.22,74768.97,0.2,-0.436,0.00022,15.74511]
[1776668210183,45.22,74768.97,0.2,-0.436,0.00022,15.74511]
[1776668210232,45.22,74768.97,0.2,-0.436,0.00022,15.74511]
[1776668210515,45.22,74769.39,0.2,-0.43591,0.00022,15.74461]
[1776668211359,45.22,74769.39,0.2,-0.43591,0.00022,15.74461]
[1776668211368,45.22,74769.39,0.2,-0.43591,0.00022,15.74461]
[1776668211519,45.22,74769.03,0.2,-0.43598,0.00022,15.74504]
[1776668212451,45.22,74769.03,0.2,-0.43598,0.00022,15.74504]
[1776668212503,45.22,74769.03,0.2,-0.43598,0.00022,15.74504]
[1776668212525,45.22,74770.36,0.2,-0.4357,0.00022,15.74346]
[1776668216553,45.22,74778.65,0.2,-0.43389,0.00022,15.73336]
[1776668219575,45.22,74774.46,0.2,-0.43481,0.00022,15.73852]
[1776668219761,45.22,74774.46,0.2,-0.43481,0.00022,15.73852]
[1776668220583,45.22,74776.03,0.2,-0.43446,0.00022,15.73661]
[1776668220809,45.22,74776.03,0.2,-0.43446,0.00022,15.73661]
[1776668220840,45.22,74776.03,0.2,-0.43446,0.00022,15.73661]
[1776668221089,45.22,74776.03,0.2,-0.43446,0.00022,15.73661]
[1776668221144,45.22,74776.03,0.2,-0.43446,0.00022,15.73661]
[1776668221590,45.22,74775.83,0.2,-0.43451,0.00022,15.73686]
[1776668221887,45.22,74775.83,0.2,-0.43451,0.00022,15.73686]
[1776668221950,45.22,74775.83,0.2,-0.43451,0.00022,15.73686]
[1776668222013,45.22,74775.83,0.2,-0.43451,0.00022,15.73686]
[1776668222037,45.22,74775.83,0.2,-0.43451,0.00022,15.73686]
[1776668222552,45.22,74775.83,0.2,-0.43451,0.00022,15.73686]
[1776668222591,45.22,74775.83,0.2,-0.43451,0.00022,15.73686]
[1776668222596,45.22,74769.14,0.2,-0.43597,0.00022,15.74495]
[1776668223604,45.22,74759.49,0.2,-0.43807,0.00022,15.75625]
[1776668224098,45.22,74759.49,0.2,-0.43807,0.00022,15.75625]
[1776668224106,45.22,74759.49,0.2,-0.43807,0.00022,15.75625]
[1776668224615,45.23,74756.93,0.2,-0.43863,0.00022,15.75917]
[1776668227927,45.23,74758.91,0.2,-0.4382,0.00022,15.75694]
[1776668228032,45.23,74758.91,0.2,-0.4382,0.00022,15.75694]
[1776668228199,45.23,74758.91,0.2,-0.4382,0.00022,15.75694]
[1776668228205,45.23,74758.91,0.2,-0.4382,0.00022,15.75694]
[1776668228255,45.23,74767.41,0.2,-0.43635,0.00022,15.74705]
[1776668228894,45.23,74767.41,0.2,-0.43635,0.00022,15.74705]
[1776668228969,45.23,74767.41,0.2,-0.43635,0.00022,15.74705]
[1776668230281,45.23,74770.85,0.2,-0.4356,0.00022,15.74295]
[1776668230317,45.23,74773.76,0.2,-0.43497,0.00022,15.73943]
[1776668231435,45.23,74773.76,0.2,-0.43497,0.00022,15.73943]
[1776668231474,45.23,74773.76,0.2,-0.43497,0.00022,15.73943]
[1776668232253,45.23,74773.15,0.2,-0.4351,0.00022,15.74018]
[1776668232354,45.23,74770.37,0.2,-0.43571,0.00022,15.74353]
[1776668234320,45.23,74770.37,0.2,-0.43571,0.00022,15.74353]
[1776668234370,45.23,74765.82,0.2,-0.4367,0.00022,15.74894]
[1776668239715,45.23,74771.95,0.2,-0.43537,0.00022,15.74165]
[1776668242470,45.23,74768.12,0.2,-0.4362,0.00022,15.74624]
[1776668243490,45.23,74768.12,0.2,-0.4362,0.00022,15.74624]
[1776668243570,45.23,74768.12,0.2,-0.4362,0.00022,15.74624]
[1776668243537,45.23,74778.62,0.2,-0.43392,0.00022,15.73351]
[1776668244511,45.23,74778.62,0.2,-0.43392,0.00022,15.73351]
[1776668244602,45.24,74785.46,0.2,-0.43243,0.00022,15.72495]
[1776668246572,45.24,74784.72,0.2,-0.43259,0.00022,15.72588]
[1776668246603,45.24,74781.96,0.2,-0.43319,0.00022,15.72938]
[1776668248625,45.24,74774.74,0.2,-0.43476,0.00022,15.73831]
[1776668250339,45.24,74800.37,0.2,-0.42919,0.00022,15.70552]
[1776668251452,45.24,74809.47,0.2,-0.4272,0.00022,15.68776]
[1776668252499,45.24,74802.96,0.2,-0.42861,0.00022,15.69667]
[1776668254830,45.23,74810.98,0.2,-0.42687,0.00022,15.68566]
[1776668257622,45.23,74812.2,0.2,-0.4266,0.00022,15.68393]
[1776668257555,45.23,74818.22,0.2,-0.42529,0.00022,15.6754]
[1776668257678,45.23,74818.22,0.2,-0.42529,0.00022,15.6754]
[1776668257848,45.23,74818.22,0.2,-0.42529,0.00022,15.6754]
[1776668258728,45.23,74818.22,0.2,-0.42529,0.00022,15.6754]
[1776668258735,45.23,74818.22,0.2,-0.42529,0.00022,15.6754]
[1776668259513,45.22,74820.64,0.2,-0.42476,0.00022,15.6719]
[1776668262452,45.22,74830.0,0.2,-0.42273,0.00022,15.65823]
[1776668262956,45.22,74830.0,0.2,-0.42273,0.00022,15.65823]
[1776668262993,45.22,74830.0,0.2,-0.42273,0.00022,15.65823]
[1776668263137,45.22,74840.68,0.2,-0.42042,0.00022,15.64218]
[1776668264995,45.22,74840.68,0.2,-0.42042,0.00022,15.64218]
[1776668265043,45.22,74840.68,0.2,-0.42042,0.00022,15.64218]
[1776668265313,45.22,74841.67,0.2,-0.4202,0.00022,15.64064]
[1776668266444,45.22,74842.78,0.2,-0.41996,0.00022,15.63894]
[1776668269954,45.22,74834.37,0.2,-0.42178,0.00022,15.65171]
[1776668271026,45.22,74834.37,0.2,-0.42178,0.00022,15.65171]
[1776668271472,45.22,74831.16,0.2,-0.42248,0.00022,15.65651]
[1776668277004,45.22,74831.81,0.2,-0.42234,0.00022,15.65559]
[1776668280516,45.23,74824.95,0.2,-0.42383,0.00022,15.6657]
[1776668281642,45.23,74813.41,0.2,-0.42633,0.00022,15.68218]
[1776668283518,45.22,74804.78,0.2,-0.4282,0.00022,15.69406]
[1776668284072,45.22,74804.78,0.2,-0.4282,0.00022,15.69406]
[1776668284192,45.22,74804.78,0.2,-0.4282,0.00022,15.69406]
[1776668284330,45.22,74804.78,0.2,-0.4282,0.00022,15.69406]
[1776668284434,45.22,74804.78,0.2,-0.4282,0.00022,15.69406]
[1776668284535,45.22,74793.46,0.2,-0.43065,0.00022,15.70916]
[1776668284989,45.22,74793.46,0.2,-0.43065,0.00022,15.70916]
[1776668285037,45.22,74793.46,0.2,-0.43065,0.00022,15.70916]
[1776668285348,45.22,74793.46,0.2,-0.43065,0.00022,15.70916]
[1776668285449,45.22,74791.72,0.2,-0.43103,0.00022,15.71143]
[1776668289773,45.23,74794.97,0.2,-0.43033,0.00022,15.70722]
[1776668289780,45.23,74794.97,0.2,-0.43033,0.00022,15.70722]
[1776668289920,45.23,74794.97,0.2,-0.43033,0.00022,15.70722]
[1776668289944,45.23,74794.97,0.2,-0.43033,0.00022,15.70722]
[1776668290095,45.23,74795.36,0.2,-0.43025,0.00022,15.70672]
[1776668291055,45.23,74795.36,0.2,-0.43025,0.00022,15.70672]
[1776668291061,45.23,74795.36,0.2,-0.43025,0.00022,15.70672]
[1776668291661,45.23,74796.52,0.2,-0.43,0.00022,15.70522]
[1776668296472,45.24,74797.69,0.2,-0.42975,0.00022,15.70372]
[1776668296506,45.24,74797.69,0.2,-0.42975,0.00022,15.70372]
[1776668296735,45.24,74799.46,0.2,-0.42937,0.00022,15.70138]
[1776668297438,45.24,74799.46,0.2,-0.42937,0.00022,15.70138]
[1776668297481,45.24,74799.46,0.2,-0.42937,0.00022,15.70138]
[1776668297582,45.24,74804.29,0.2,-0.42833,0.00022,15.69489]
[1776668298299,45.24,74804.29,0.2,-0.42833,0.00022,15.69489]
[1776668298306,45.24,74804.29,0.2,-0.42833,0.00022,15.69489]
[1776668298356,45.24,74804.29,0.2,-0.42833,0.00022,15.69489]
[1776668298400,45.24,74807.32,0.2,-0.42766,0.00022,15.69073]
[1776668299527,45.24,74807.32,0.2,-0.42766,0.00022,15.69073]
[1776668299557,45.24,74807.32,0.2,-0.42766,0.00022,15.69073]
[1776668299628,45.23,74809.8,0.2,-0.42712,0.00022,15.68728]
[1776668301508,45.23,74809.8,0.2,-0.42712,0.00022,15.68728]
[1776668301578,45.23,74814.25,0.2,-0.42615,0.00022,15.68103]
[1776668307214,45.22,74813.9,0.2,-0.42621,0.00022,15.68139]
[1776668312249,45.2,74809.48,0.2,-0.42713,0.00022,15.68204]
[1776668313256,45.2,74803.76,0.2,-0.42837,0.00022,15.68988]
[1776668315309,45.2,74803.06,0.2,-0.42851,0.00022,15.69077]
[1776668315366,45.2,74803.06,0.2,-0.42851,0.00022,15.69077]
[1776668315467,45.2,74798.65,0.2,-0.42948,0.00022,15.69677]
[1776668315802,45.2,74798.65,0.2,-0.42948,0.00022,15.69677]
[1776668316277,45.2,74798.65,0.2,-0.42948,0.00022,15.69677]
[1776668321322,45.24,74799.14,0.2,-0.42942,0.00022,15.69641]
[1776668322322,45.24,74802.88,0.2,-0.42861,0.00022,15.6914]
[1776668323402,45.24,74807.99,0.2,-0.4275,0.00022,15.68444]
[1776668329201,45.23,74807.31,0.2,-0.42764,0.00022,15.68534]
[1776668334407,45.23,74806.09,0.2,-0.4279,0.00022,15.68697]
[1776668336524,45.23,74795.55,0.2,-0.43019,0.00022,15.7011]
[1776668341525,45.22,74794.65,0.2,-0.43038,0.00022,15.70224]
[1776668344587,45.22,74794.06,0.2,-0.4305,0.00022,15.70299]
[1776668344634,45.22,74794.06,0.2,-0.4305,0.00022,15.70299]
[1776668346238,45.22,74792.56,0.2,-0.43082,0.00022,15.70493]
[1776668346259,45.22,74792.56,0.2,-0.43082,0.00022,15.70493]
[1776668346488,45.22,74791.59,0.2,-0.43103,0.00022,15.70618]
[1776668352531,45.21,74789.31,0.2,-0.43152,0.00022,15.70907]
[1776668357566,45.2,74787.33,0.2,-0.43194,0.00022,15.71157]
[1776668362601,45.2,74787.86,0.2,-0.43182,0.00022,15.71084]
[1776668365688,45.2,74804.96,0.2,-0.4281,0.00022,15.68817]
[1776668367638,45.19,74811.48,0.2,-0.42668,0.00022,15.67914]
[1776668370658,45.18,74807.17,0.2,-0.42761,0.00022,15.68504]
[1776668371589,45.18,74807.17,0.2,-0.42761,0.00022,15.68504]
[1776668371607,45.18,74807.17,0.2,-0.42761,0.00022,15.68504]
[1776668372788,45.18,74805.49,0.2,-0.42794,0.00022,15.68192]
[1776668372819,45.18,74805.49,0.2,-0.42794,0.00022,15.68192]
[1776668373677,45.18,74805.16,0.2,-0.42801,0.00022,15.68234]
[1776668376726,45.17,74811.83,0.2,-0.42655,0.00022,15.67305]
[1776668376992,45.17,74811.83,0.2,-0.42655,0.00022,15.67305]
[1776668377707,45.17,74811.83,0.2,-0.42655,0.00022,15.67302]
[1776668378015,45.17,74811.83,0.2,-0.42655,0.00022,15.67302]
[1776668378192,45.17,74811.83,0.2,-0.42655,0.00022,15.67302]
[1776668378713,45.17,74822.66,0.2,-0.42419,0.00022,15.65758]
[1776668378829,45.17,74822.66,0.2,-0.42419,0.00022,15.65758]
[1776668379729,45.17,74824.22,0.2,-0.42386,0.00022,15.65533]
[1776668384790,45.17,74822.54,0.2,-0.42422,0.00022,15.65779]
[1776668386780,45.17,74812.94,0.2,-0.42631,0.00022,15.67152]
[1776668387789,45.17,74809.09,0.2,-0.42715,0.00022,15.67686]
[1776668392822,45.16,74805.67,0.2,-0.42787,0.00022,15.68146]
[1776668397856,45.15,74807.67,0.2,-0.42742,0.00022,15.67859]
[1776668401265,45.14,74828.63,0.2,-0.42286,0.00022,15.64859]
[1776668402614,45.14,74869.88,0.2,-0.41394,0.00022,15.58366]
[1776668403614,45.14,74863.76,0.2,-0.41526,0.00022,15.59379]
[1776668404600,45.14,74832.21,0.2,-0.42209,0.00022,15.64325]
[1776668405839,45.14,74830.6,0.2,-0.42244,0.00022,15.64566]
[1776668411128,45.15,74829.99,0.2,-0.42257,0.00022,15.64661]
[1776668411570,45.15,74841.37,0.2,-0.42011,0.00022,15.62943]
[1776668412091,45.15,74856.53,0.2,-0.41683,0.00022,15.60561]
[1776668413639,45.15,74854.91,0.2,-0.41718,0.00022,15.60821]
[1776668414997,45.15,74854.91,0.2,-0.41718,0.00022,15.60821]
[1776668415128,45.15,74854.91,0.2,-0.41718,0.00022,15.60821]
[1776668415493,45.15,74854.91,0.2,-0.41718,0.00022,15.60821]
[1776668415528,45.15,74856.25,0.2,-0.41689,0.00022,15.60607]
[1776668416214,45.15,74856.25,0.2,-0.41689,0.00022,15.60607]
[1776668416233,45.15,74856.25,0.2,-0.41689,0.00022,15.60607]
[1776668416833,45.15,74856.84,0.2,-0.41677,0.00022,15.60513]
[1776668419848,45.15,74865.15,0.2,-0.41497,0.00022,15.59162]
[1776668421749,45.15,74860.37,0.2,-0.41601,0.00022,15.59945]
[1776668422753,45.15,74867.04,0.2,-0.41457,0.00022,15.58853]
[1776668424764,45.15,74861.6,0.2,-0.41574,0.00022,15.59748]
[1776668425693,45.15,74861.6,0.2,-0.41574,0.00022,15.59748]
[1776668425734,45.15,74861.6,0.2,-0.41574,0.00022,15.59748]
[1776668425765,45.15,74861.6,0.2,-0.41574,0.00022,15.59748]
[1776668425779,45.15,74852.35,0.2,-0.41774,0.00022,15.61237]
[1776668426252,45.15,74852.35,0.2,-0.41774,0.00022,15.61237]
[1776668426365,45.15,74852.35,0.2,-0.41774,0.00022,15.61237]
[1776668426466,45.15,74847.9,0.2,-0.41871,0.00022,15.61938]
[1776668427765,45.15,74847.9,0.2,-0.41871,0.00022,15.61938]
[1776668427836,45.15,74847.9,0.2,-0.41871,0.00022,15.61938]
[1776668429827,45.15,74847.9,0.2,-0.41871,0.00022,15.61938]
[1776668430118,45.15,74850.23,0.2,-0.4182,0.00022,15.61571]
[1776668434392,45.15,74854.56,0.2,-0.41724,0.00022,15.60343]
[1776668435450,45.15,74854.56,0.2,-0.41724,0.00022,15.60343]
[1776668435523,45.15,74854.56,0.2,-0.41724,0.00022,15.60343]
[1776668435869,45.15,74854.56,0.2,-0.41724,0.00022,15.60343]
[1776668436159,45.15,74857.56,0.2,-0.41659,0.00022,15.59862]
[1776668439262,45.15,74849.82,0.2,-0.41827,0.00022,15.61096]
[1776668441194,45.15,74845.65,0.2,-0.41917,0.00022,15.61749]
[1776668443361,45.15,74851.98,0.2,-0.4178,0.00022,15.60756]
[1776668445804,45.15,74854.05,0.2,-0.41735,0.00022,15.60426]
[1776668445862,45.15,74854.05,0.2,-0.41735,0.00022,15.60426]
[1776668445866,45.15,74872.63,0.2,-0.41334,0.00022,15.57382]
[1776668446048,45.15,74872.63,0.2,-0.41334,0.00022,15.57382]
[1776668446229,45.15,74872.63,0.2,-0.41334,0.00022,15.57382]
[1776668447405,45.15,74868.82,0.2,-0.41416,0.00022,15.58021]
[1776668449380,45.15,74868.82,0.2,-0.41416,0.00022,15.58021]
[1776668449427,45.15,74868.82,0.2,-0.41416,0.00022,15.58021]
[1776668449528,45.16,74875.27,0.2,-0.41277,0.00022,15.5694]
[1776668452481,45.16,74876.36,0.2,-0.41254,0.00022,15.56758]
[1776668452532,45.16,74876.36,0.2,-0.41254,0.00022,15.56758]
[1776668452554,45.16,74886.28,0.2,-0.4104,0.00022,15.55051]
[1776668454333,45.16,74886.28,0.2,-0.41041,0.00022,15.55055]
[1776668454376,45.16,74884.01,0.2,-0.4109,0.00022,15.55453]
[1776668460351,45.18,74887.76,0.2,-0.41012,0.00022,15.54826]
[1776668462366,45.18,74883.77,0.2,-0.41098,0.00022,15.55522]
[1776668464703,45.18,74881.32,0.2,-0.41151,0.00022,15.55948]
[1776668464762,45.18,74881.32,0.2,-0.41151,0.00022,15.55948]
[1776668466496,45.19,74880.82,0.2,-0.41163,0.00022,15.56043]
[1776668466888,45.19,74880.33,0.2,-0.41175,0.00022,15.56137]
[1776668468441,45.19,74880.33,0.2,-0.41175,0.00022,15.56137]
[1776668468504,45.19,74880.33,0.2,-0.41175,0.00022,15.56137]
[1776668468597,45.19,74880.33,0.2,-0.41175,0.00022,15.56137]
[1776668468605,45.2,74870.19,0.2,-0.41394,0.00022,15.57859]
[1776668470753,45.2,74870.19,0.2,-0.41394,0.00022,15.57859]
[1776668470756,45.2,74870.19,0.2,-0.41394,0.00022,15.57859]
[1776668470801,45.2,74867.85,0.2,-0.41445,0.00022,15.58251]
[1776668472872,45.2,74864.44,0.2,-0.41519,0.00022,15.58815]
[1776668472704,45.2,74854.54,0.2,-0.41733,0.00022,15.60416]
[1776668472936,45.2,74854.54,0.2,-0.41733,0.00022,15.60416]
[1776668473504,45.2,74854.54,0.2,-0.41733,0.00022,15.60416]
[1776668473552,45.2,74852.27,0.2,-0.41782,0.00022,15.60777]
[1776668474384,45.2,74852.27,0.2,-0.41782,0.00022,15.60777]
[1776668474418,45.2,74852.27,0.2,-0.41782,0.00022,15.60777]
[1776668474485,45.2,74848.6,0.2,-0.41861,0.00022,15.61355]
[1776668476686,45.2,74848.6,0.2,-0.41861,0.00022,15.61355]
[1776668476829,45.21,74842.68,0.2,-0.41989,0.00022,15.62275]
[1776668477450,45.21,74842.68,0.2,-0.41989,0.00022,15.62275]
[1776668477506,45.21,74842.68,0.2,-0.41989,0.00022,15.62275]
[1776668477607,45.21,74836.53,0.2,-0.42123,0.00022,15.63214]
[1776668478804,45.21,74836.53,0.2,-0.42123,0.00022,15.63214]
[1776668478812,45.21,74836.53,0.2,-0.42123,0.00022,15.63214]
[1776668478857,45.21,74834.42,0.2,-0.42168,0.00022,15.63533]
[1776668479800,45.21,74834.42,0.2,-0.42168,0.00022,15.63533]
[1776668479868,45.21,74831.32,0.2,-0.42236,0.00022,15.63997]
[1776668480846,45.21,74827.34,0.2,-0.42322,0.00022,15.64587]
[1776668481909,45.21,74822.97,0.2,-0.42417,0.00022,15.65226]
[1776668486955,45.22,74825.51,0.2,-0.42363,0.00022,15.64864]
[1776668488759,45.22,74825.33,0.2,-0.42367,0.00022,15.64888]
[1776668488848,45.22,74825.33,0.2,-0.42367,0.00022,15.64888]
[1776668488854,45.22,74835.85,0.2,-0.42139,0.00022,15.63331]
[1776668490566,45.2,74827.65,0.2,-0.42315,0.00022,15.64534]
[1776668491008,45.2,74827.65,0.2,-0.42315,0.00022,15.64534]
[1776668491023,45.2,74827.65,0.2,-0.42315,0.00022,15.64534]
[1776668491028,45.2,74827.65,0.2,-0.42315,0.00022,15.64534]
[1776668494754,45.18,74825.87,0.2,-0.42347,0.00022,15.64228]
[1776668494795,45.18,74825.87,0.2,-0.42347,0.00022,15.64228]
[1776668495022,45.17,74827.19,0.2,-0.42317,0.00022,15.64025]
[1776668495600,45.16,74827.19,0.2,-0.42316,0.00022,15.64018]
[1776668500635,45.15,74826.53,0.2,-0.42329,0.00022,15.64097]
[1776668503654,45.15,74837.28,0.2,-0.42095,0.00022,15.6249]
[1776668507683,45.15,74842.96,0.2,-0.41973,0.00022,15.61626]
[1776668508946,45.15,74849.1,0.2,-0.4184,0.00022,15.6067]
[1776668509916,45.15,74849.1,0.2,-0.4184,0.00022,15.6067]
[1776668509989,45.16,74849.1,0.2,-0.41841,0.00022,15.60675]
[1776668510706,45.16,74859.1,0.2,-0.41624,0.00022,15.59079]
[1776668511391,45.16,74859.1,0.2,-0.41624,0.00022,15.59079]
[1776668511399,45.16,74859.1,0.2,-0.41624,0.00022,15.59079]
[1776668511869,45.16,74859.1,0.2,-0.41624,0.00022,15.59079]
[1776668511897,45.16,74859.1,0.2,-0.41624,0.00022,15.59079]
[1776668511909,45.16,74860.6,0.2,-0.41592,0.00022,15.58836]
[1776668513377,45.16,74860.6,0.2,-0.41592,0.00022,15.58836]
[1776668513726,45.16,74860.57,0.2,-0.41593,0.00022,15.58841]
[1776668514684,45.16,74860.57,0.2,-0.41593,0.00022,15.58841]
[1776668514763,45.16,74860.57,0.2,-0.41593,0.00022,15.58841]
[1776668515359,45.16,74861.15,0.2,-0.4158,0.00022,15.58746]
[1776668515741,45.16,74861.15,0.2,-0.4158,0.00022,15.58746]
[1776668517416,45.16,74860.67,0.2,-0.4159,0.00022,15.58825]
[1776668517760,45.16,74858.92,0.2,-0.41628,0.00022,15.59108]
[1776668521323,45.16,74858.61,0.2,-0.41635,0.00022,15.59158]
[1776668521379,45.16,74858.61,0.2,-0.41635,0.00022,15.59158]
[1776668521504,45.16,74858.61,0.2,-0.41635,0.00022,15.59158]
[1776668521513,45.16,74858.61,0.2,-0.41635,0.00022,15.59158]
[1776668521533,45.16,74858.61,0.2,-0.41635,0.00022,15.59158]
[1776668521783,45.16,74858.2,0.2,-0.41644,0.00022,15.59224]
[1776668522482,45.16,74858.2,0.2,-0.41644,0.00022,15.59224]
[1776668522929,45.16,74864.35,0.2,-0.41511,0.00022,15.58223]
[1776668523629,45.16,74864.35,0.2,-0.41511,0.00022,15.58223]
[1776668523681,45.16,74864.35,0.2,-0.41511,0.00022,15.58223]
[1776668523901,45.16,74869.35,0.2,-0.41403,0.00022,15.57395]
[1776668524522,45.16,74869.35,0.2,-0.41403,0.00022,15.57395]
[1776668524616,45.16,74869.35,0.2,-0.41403,0.00022,15.57395]
[1776668524868,45.16,74869.35,0.2,-0.41403,0.00022,15.57395]
[1776668524933,45.16,74869.35,0.2,-0.41403,0.00022,15.57395]
[1776668524900,45.16,74861.45,0.2,-0.41574,0.00022,15.58697]
[1776668525544,45.16,74861.45,0.2,-0.41574,0.00022,15.58697]
[1776668525817,45.16,74861.45,0.2,-0.41574,0.00022,15.58698]
[1776668526129,45.16,74861.45,0.2,-0.41574,0.00022,15.58698]
[1776668526163,45.16,74861.45,0.2,-0.41574,0.00022,15.58698]
[1776668526818,45.16,74847.92,0.2,-0.41866,0.00022,15.60861]
[1776668527825,45.16,74846.63,0.2,-0.41894,0.00022,15.61063]
[1776668529704,45.16,74846.7,0.2,-0.41893,0.00022,15.61054]
[1776668529707,45.16,74846.7,0.2,-0.41893,0.00022,15.61054]
[1776668529849,45.16,74846.86,0.2,-0.4189,0.00022,15.6103]
[1776668534865,45.16,74846.09,0.2,-0.41907,0.00022,15.61154]
[1776668534907,45.16,74846.09,0.2,-0.41907,0.00022,15.61154]
[1776668534893,45.16,74851.36,0.2,-0.41793,0.00022,15.60328]
[1776668535738,45.16,74851.36,0.2,-0.41793,0.00022,15.60328]
[1776668535745,45.16,74851.36,0.2,-0.41793,0.00022,15.60328]
[1776668535767,45.16,74851.36,0.2,-0.41793,0.00022,15.60328]
[1776668535881,45.17,74851.36,0.2,-0.41793,0.00022,15.60328]
[1776668536573,45.17,74851.36,0.2,-0.41793,0.00022,15.60328]
[1776668536889,45.17,74849.7,0.2,-0.41829,0.00022,15.60591]
[1776668537846,45.17,74849.7,0.2,-0.41829,0.00022,15.60591]
[1776668537873,45.17,74849.7,0.2,-0.41829,0.00022,15.60591]
[1776668537916,45.17,74858.92,0.2,-0.4163,0.00022,15.5912]
[1776668539828,45.17,74858.92,0.2,-0.4163,0.00022,15.5912]
[1776668539837,45.17,74858.92,0.2,-0.4163,0.00022,15.5912]
[1776668539910,45.17,74858.6,0.2,-0.41636,0.00022,15.59172]
[1776668542931,45.17,74854.55,0.2,-0.41724,0.00022,15.59822]
[1776668547970,45.17,74860.17,0.2,-0.41603,0.00022,15.58918]
[1776668548682,45.17,74860.17,0.2,-0.41603,0.00022,15.58918]
[1776668548762,45.17,74860.17,0.2,-0.41603,0.00022,15.58918]
[1776668548785,45.17,74860.17,0.2,-0.41603,0.00022,15.58918]
[1776668548847,45.17,74860.17,0.2,-0.41603,0.00022,15.58918]
[1776668549958,45.17,74860.37,0.2,-0.41598,0.00022,15.58886]
[1776668549980,45.17,74870.99,0.2,-0.41369,0.00022,15.57135]
[1776668550047,45.17,74870.99,0.2,-0.41369,0.00022,15.57135]
[1776668550089,45.17,74870.99,0.2,-0.41369,0.00022,15.57135]
[1776668550986,45.17,74871.61,0.2,-0.41355,0.00022,15.5703]
[1776668556051,45.16,74871.22,0.2,-0.41361,0.00022,15.56547]
[1776668558460,45.16,74867.08,0.2,-0.4145,0.00022,15.57234]
[1776668558532,45.16,74867.08,0.2,-0.4145,0.00022,15.57234]
[1776668558663,45.16,74862.82,0.2,-0.41542,0.00022,15.57936]
[1776668559497,45.16,74862.82,0.2,-0.41542,0.00022,15.57936]
[1776668559591,45.16,74862.82,0.2,-0.41542,0.00022,15.57936]
[1776668559640,45.16,74854.0,0.2,-0.41733,0.00022,15.59362]
[1776668560141,45.16,74854.0,0.2,-0.41733,0.00022,15.59362]
[1776668560846,45.16,74853.93,0.2,-0.41734,0.00022,15.59374]
[1776668562991,45.16,74855.69,0.2,-0.41696,0.00022,15.59092]
[1776668563030,45.16,74855.69,0.2,-0.41696,0.00022,15.59093]
[1776668563238,45.16,74858.51,0.2,-0.41635,0.00022,15.58639]
[1776668565089,45.16,74863.19,0.2,-0.41534,0.00022,15.57877]
[1776668566028,45.16,74863.19,0.2,-0.41534,0.00022,15.57877]
[1776668566035,45.16,74863.19,0.2,-0.41534,0.00022,15.57877]
[1776668566037,45.16,74863.19,0.2,-0.41534,0.00022,15.57877]
[1776668566966,45.16,74864.72,0.2,-0.41501,0.00022,15.57627]
[1776668571693,45.16,74868.51,0.2,-0.41419,0.00022,15.57001]
[1776668576729,45.16,74868.84,0.2,-0.41412,0.00022,15.56947]
[1776668576830,45.16,74875.55,0.2,-0.41268,0.00022,15.5582]
[1776668577259,45.16,74875.55,0.2,-0.41268,0.00022,15.5582]
[1776668577295,45.16,74875.55,0.2,-0.41268,0.00022,15.5582]
[1776668577326,45.16,74875.55,0.2,-0.41268,0.00022,15.5582]
[1776668577767,45.16,74875.55,0.2,-0.41268,0.00022,15.5582]
[1776668577837,45.16,74875.55,0.2,-0.41268,0.00022,15.5582]
[1776668577910,45.16,74882.05,0.2,-0.41127,0.00022,15.5471]
[1776668579773,45.17,74887.03,0.2,-0.4102,0.00022,15.53848]
[1776668580780,45.17,74876.86,0.2,-0.4124,0.00022,15.55603]
[1776668583497,45.17,74884.07,0.2,-0.41085,0.00022,15.54366]
[1776668584095,45.17,74884.07,0.2,-0.41085,0.00022,15.54366]
[1776668584224,45.17,74884.07,0.2,-0.41085,0.00022,15.54367]
[1776668585758,45.17,74877.36,0.2,-0.41229,0.00022,15.55522]
[1776668587241,45.17,74883.4,0.2,-0.41099,0.00022,15.54486]
[1776668588934,45.17,74892.37,0.2,-0.40907,0.00022,15.52919]
[1776668589948,45.17,74892.37,0.2,-0.40907,0.00022,15.52919]
[1776668590029,45.17,74892.37,0.2,-0.40907,0.00022,15.52919]
[1776668590746,45.17,74894.55,0.2,-0.4086,0.00022,15.52536]
[1776668590769,45.17,74894.55,0.2,-0.4086,0.00022,15.52536]
[1776668590847,45.18,74895.22,0.2,-0.40846,0.00022,15.52421]
[1776668594782,45.18,74893.58,0.2,-0.40882,0.00022,15.52722]
[1776668594863,45.19,74895.06,0.2,-0.40851,0.00022,15.52467]
[1776668598038,45.19,74900.83,0.2,-0.40729,0.00021,15.51444]
[1776668598179,45.19,74900.83,0.2,-0.40729,0.00021,15.51444]
[1776668598219,45.19,74900.83,0.2,-0.40729,0.00021,15.51444]
[1776668598877,45.19,74900.83,0.2,-0.40729,0.00021,15.51444]
[1776668598978,45.2,74901.31,0.2,-0.40719,0.00021,15.51358]
[1776668599882,45.2,74901.31,0.2,-0.40719,0.00021,15.51358]
[1776668599945,45.2,74898.22,0.2,-0.40785,0.00021,15.51916]
[1776668601340,45.2,74894.05,0.2,-0.40875,0.00022,15.52661]
[1776668603013,45.2,74894.05,0.2,-0.40875,0.00022,15.52661]
[1776668603112,45.2,74890.81,0.2,-0.40945,0.00022,15.53242]
[1776668604080,45.2,74887.71,0.2,-0.41012,0.00022,15.5379]
[1776668604088,45.2,74887.71,0.2,-0.41012,0.00022,15.5379]
[1776668604124,45.2,74887.71,0.2,-0.41012,0.00022,15.5379]
[1776668604972,45.2,74887.71,0.2,-0.41012,0.00022,15.5379]
[1776668604990,45.2,74887.71,0.2,-0.41012,0.00022,15.5379]
[1776668604976,45.21,74884.28,0.2,-0.41087,0.00022,15.54391]
[1776668605371,45.21,74884.28,0.2,-0.41087,0.00022,15.54391]
[1776668610403,45.22,74885.89,0.2,-0.41055,0.00022,15.54135]
[1776668612522,45.22,74886.02,0.2,-0.4105,0.00022,15.53574]
[1776668612558,45.22,74886.02,0.2,-0.4105,0.00022,15.53574]
[1776668612975,45.22,74886.02,0.2,-0.4105,0.00022,15.53574]
[1776668612985,45.22,74886.02,0.2,-0.4105,0.00022,15.53574]
[1776668613012,45.22,74886.02,0.2,-0.4105,0.00022,15.53574]
[1776668612972,45.23,74891.35,0.2,-0.40936,0.00022,15.5265]
[1776668613127,45.23,74891.35,0.2,-0.40936,0.00022,15.5265]
[1776668613888,45.23,74882.03,0.2,-0.41137,0.00022,15.54277]
[1776668614503,45.23,74882.03,0.2,-0.41137,0.00022,15.54277]
[1776668614558,45.23,74882.03,0.2,-0.41137,0.00022,15.54277]
[1776668614594,45.23,74882.03,0.2,-0.41137,0.00022,15.54277]
[1776668614726,45.23,74882.03,0.2,-0.41137,0.00022,15.54277]
[1776668615020,45.23,74882.03,0.2,-0.41137,0.00022,15.54277]
[1776668615092,45.24,74876.69,0.2,-0.41253,0.00022,15.55193]
[1776668615416,45.24,74876.69,0.2,-0.41253,0.00022,15.55193]
[1776668615435,45.24,74876.69,0.2,-0.41253,0.00022,15.55193]
[1776668615475,45.24,74876.69,0.2,-0.41253,0.00022,15.55193]
[1776668615680,45.24,74854.88,0.2,-0.41723,0.00022,15.5878]
[1776668616836,45.24,74854.88,0.2,-0.41723,0.00022,15.5878]
[1776668616850,45.24,74854.88,0.2,-0.41723,0.00022,15.5878]
[1776668617075,45.24,74849.14,0.2,-0.41847,0.00022,15.59689]
[1776668617196,45.24,74849.14,0.2,-0.41847,0.00022,15.59689]
[1776668617227,45.24,74849.14,0.2,-0.41847,0.00022,15.59689]
[1776668617280,45.24,74849.14,0.2,-0.41847,0.00022,15.59689]
[1776668618005,45.24,74848.88,0.2,-0.41854,0.00022,15.59737]
[1776668618989,45.24,74848.88,0.2,-0.41854,0.00022,15.59737]
[1776668619084,45.25,74848.74,0.2,-0.41858,0.00022,15.59766]
[1776668619182,45.25,74848.74,0.2,-0.41858,0.00022,15.59766]
[1776668619467,45.25,74848.91,0.2,-0.41854,0.00022,15.59739]
[1776668620724,45.25,74833.18,0.2,-0.42194,0.00022,15.62146]
[1776668621342,45.25,74833.18,0.2,-0.42194,0.00022,15.62146]
[1776668621345,45.25,74833.18,0.2,-0.42194,0.00022,15.62146]
[1776668621362,45.25,74833.18,0.2,-0.42194,0.00022,15.62146]
[1776668621423,45.25,74833.18,0.2,-0.42194,0.00022,15.62146]
[1776668621485,45.25,74833.18,0.2,-0.42194,0.00022,15.62145]
[1776668622624,45.25,74833.18,0.2,-0.42194,0.00022,15.62145]
[1776668622631,45.25,74833.18,0.2,-0.42194,0.00022,15.62145]
[1776668622659,45.25,74833.18,0.2,-0.42194,0.00022,15.62145]
[1776668622724,45.24,74828.94,0.2,-0.42286,0.00022,15.62773]
[1776668623374,45.24,74828.94,0.2,-0.42286,0.00022,15.62773]
[1776668623413,45.24,74828.94,0.2,-0.42286,0.00022,15.62773]
[1776668624051,45.24,74828.94,0.2,-0.42286,0.00022,15.62773]
[1776668623540,45.24,74827.55,0.2,-0.42316,0.00022,15.62976]
[1776668624101,45.24,74827.55,0.2,-0.42316,0.00022,15.62976]
[1776668625394,45.24,74827.55,0.2,-0.42316,0.00022,15.62975]
[1776668625518,45.24,74825.61,0.2,-0.42358,0.00022,15.63257]
[1776668627528,45.24,74821.52,0.2,-0.42446,0.00022,15.63852]
[1776668632563,45.24,74819.78,0.2,-0.42484,0.00022,15.64103]
[1776668633565,45.24,74819.78,0.2,-0.42484,0.00022,15.64103]
[1776668633570,45.24,74819.78,0.2,-0.42484,0.00022,15.64103]
[1776668636892,45.24,74817.21,0.2,-0.4254,0.00022,15.64471]
[1776668636930,45.24,74815.96,0.2,-0.42567,0.00022,15.64648]
[1776668638630,45.24,74802.5,0.2,-0.4286,0.00022,15.6651]
[1776668639592,45.24,74802.5,0.2,-0.4286,0.00022,15.6651]
[1776668639666,45.24,74802.5,0.2,-0.4286,0.00022,15.6651]
[1776668641678,45.25,74802.68,0.2,-0.42856,0.00022,15.66489]
[1776668641692,45.25,74802.68,0.2,-0.42856,0.00022,15.66489]
[1776668641730,45.25,74801.77,0.2,-0.42876,0.00022,15.66611]
[1776668643673,45.26,74801.77,0.2,-0.42878,0.00022,15.66625]
[1776668643683,45.26,74801.77,0.2,-0.42878,0.00022,15.66625]
[1776668643720,45.26,74800.9,0.2,-0.42897,0.00022,15.66742]
[1776668645799,45.27,74795.45,0.2,-0.43016,0.00022,15.67471]
[1776668647109,45.27,74795.45,0.2,-0.43016,0.00022,15.67471]
[1776668647184,45.27,74795.45,0.2,-0.43016,0.00022,15.67471]
[1776668647770,45.27,74795.45,0.2,-0.43016,0.00022,15.67471]
[1776668647836,45.29,74795.33,0.2,-0.43021,0.00022,15.67506]
[1776668653855,45.29,74796.93,0.2,-0.42987,0.00022,15.67299]
[1776668659179,45.3,74796.04,0.2,-0.43007,0.00022,15.67423]
[1776668663688,45.31,74792.34,0.2,-0.43089,0.00022,15.67917]
[1776668663887,45.31,74784.27,0.2,-0.43265,0.00022,15.68952]
[1776668664794,45.31,74784.27,0.2,-0.43265,0.00022,15.68952]
[1776668664825,45.31,74784.27,0.2,-0.43265,0.00022,15.68952]
[1776668666103,45.31,74784.64,0.2,-0.43257,0.00022,15.68907]
[1776668666114,45.31,74784.64,0.2,-0.43257,0.00022,15.68907]
[1776668666124,45.31,74784.64,0.2,-0.43257,0.00022,15.68907]
[1776668666858,45.31,74786.48,0.2,-0.43217,0.00022,15.68676]
[1776668668137,45.32,74786.19,0.2,-0.43224,0.00022,15.68717]
[1776668668818,45.32,74786.19,0.2,-0.43224,0.00022,15.68717]
[1776668674556,45.32,74786.35,0.2,-0.43219,0.00022,15.6816]
[1776668674594,45.32,74786.35,0.2,-0.43219,0.00022,15.6816]
[1776668676288,45.32,74788.99,0.2,-0.43162,0.00022,15.67824]
[1776668677136,45.32,74790.28,0.2,-0.43134,0.00022,15.67658]
[1776668681122,45.32,74795.29,0.2,-0.43025,0.00022,15.67008]
[1776668681864,45.32,74795.29,0.2,-0.43025,0.00022,15.67008]
[1776668681930,45.32,74795.29,0.2,-0.43025,0.00022,15.67008]
[1776668682093,45.32,74802.37,0.2,-0.42871,0.00022,15.66066]
[1776668682474,45.32,74802.37,0.2,-0.42871,0.00022,15.66066]
[1776668682477,45.32,74802.37,0.2,-0.42871,0.00022,15.66066]
[1776668682487,45.32,74802.37,0.2,-0.42871,0.00022,15.66066]
[1776668683044,45.32,74799.92,0.2,-0.42924,0.00022,15.66393]
[1776668684461,45.32,74800.49,0.2,-0.42912,0.00022,15.66316]
[1776668684473,45.32,74800.49,0.2,-0.42912,0.00022,15.66316]
[1776668688503,45.33,74801.06,0.2,-0.429,0.00022,15.66245]
[1776668688519,45.33,74801.06,0.2,-0.429,0.00022,15.66245]
[1776668689315,45.33,74802.34,0.2,-0.42873,0.00022,15.66074]
[1776668689334,45.33,74802.34,0.2,-0.42873,0.00022,15.66074]
[1776668690031,45.33,74812.15,0.2,-0.4266,0.00022,15.64732]
[1776668690369,45.33,74812.15,0.2,-0.4266,0.00022,15.64732]
[1776668690460,45.33,74812.15,0.2,-0.4266,0.00022,15.64732]
[1776668692047,45.33,74808.4,0.2,-0.42741,0.00022,15.65249]
[1776668694014,45.33,74800.53,0.2,-0.42912,0.00022,15.66314]
[1776668694640,45.33,74800.53,0.2,-0.42912,0.00022,15.66314]
[1776668694647,45.33,74800.53,0.2,-0.42912,0.00022,15.66314]
[1776668694668,45.33,74800.53,0.2,-0.42912,0.00022,15.66314]
[1776668695081,45.32,74800.62,0.2,-0.42909,0.00022,15.66301]
[1776668700110,45.32,74798.16,0.2,-0.42962,0.00022,15.66624]
[1776668702786,45.32,74799.19,0.2,-0.42939,0.00022,15.66483]
[1776668702800,45.32,74799.19,0.2,-0.42939,0.00022,15.66483]
[1776668702829,45.32,74799.19,0.2,-0.42939,0.00022,15.66483]
[1776668702862,45.32,74799.19,0.2,-0.42939,0.00022,15.66483]
[1776668703077,45.31,74801.6,0.2,-0.42887,0.00022,15.6616]
[1776668708112,45.31,74798.12,0.2,-0.42962,0.00022,15.6662]
[1776668710132,45.31,74792.9,0.2,-0.43075,0.00022,15.67305]
[1776668711432,45.31,74792.9,0.2,-0.43075,0.00022,15.67304]
[1776668711518,45.31,74792.9,0.2,-0.43075,0.00022,15.67304]
[1776668712873,45.3,74789.91,0.2,-0.4314,0.00022,15.6769]
[1776668712893,45.3,74789.91,0.2,-0.4314,0.00022,15.6769]
[1776668713147,45.3,74789.11,0.2,-0.43157,0.00022,15.67792]
[1776668714498,45.3,74788.72,0.2,-0.43165,0.00022,15.67841]
[1776668714538,45.3,74788.72,0.2,-0.43165,0.00022,15.67841]
[1776668714917,45.3,74788.72,0.2,-0.43165,0.00022,15.67841]
[1776668715162,45.3,74786.91,0.2,-0.43204,0.00022,15.68071]
[1776668720197,45.3,74784.15,0.2,-0.43264,0.00022,15.68418]
[1776668725230,45.3,74783.2,0.2,-0.43285,0.00022,15.6854]
[1776668728251,45.3,74787.07,0.2,-0.43201,0.00022,15.68051]
[1776668734148,45.3,74787.92,0.2,-0.43181,0.00022,15.67408]
[1776668740903,45.31,74786.11,0.2,-0.43221,0.00022,15.67643]
[1776668742168,45.31,74779.98,0.2,-0.43354,0.00022,15.68415]
[1776668742239,45.31,74779.98,0.2,-0.43354,0.00022,15.68415]
[1776668742251,45.31,74779.98,0.2,-0.43354,0.00022,15.68415]
[1776668743179,45.31,74770.11,0.2,-0.4357,0.00022,15.6962]
[1776668745491,45.31,74770.9,0.2,-0.43553,0.00022,15.69527]
[1776668745510,45.31,74770.9,0.2,-0.43553,0.00022,15.69527]
[1776668745517,45.31,74770.9,0.2,-0.43553,0.00022,15.69527]
[1776668745966,45.31,74770.9,0.2,-0.43553,0.00022,15.69527]
[1776668747490,45.31,74770.21,0.2,-0.43568,0.00022,15.69611]
[1776668747504,45.31,74770.21,0.2,-0.43568,0.00022,15.69611]
[1776668748959,45.32,74770.29,0.2,-0.43566,0.00022,15.69602]
[1776668749002,45.32,74770.29,0.2,-0.43566,0.00022,15.69602]
[1776668749011,45.32,74777.06,0.2,-0.43419,0.00022,15.68781]
[1776668749560,45.32,74777.06,0.2,-0.43419,0.00022,15.68781]
[1776668749565,45.32,74777.06,0.2,-0.43419,0.00022,15.68781]
[1776668749648,45.32,74780.32,0.2,-0.43348,0.00022,15.68378]
[1776668753436,45.32,74781.12,0.2,-0.43331,0.00022,15.6828]
[1776668757235,45.32,74780.1,0.2,-0.43353,0.00022,15.68407]
[1776668757286,45.32,74780.1,0.2,-0.43353,0.00022,15.68407]
[1776668757674,45.32,74780.1,0.2,-0.43353,0.00022,15.68407]
[1776668757682,45.32,74780.1,0.2,-0.43353,0.00022,15.68407]
[1776668757689,45.32,74780.1,0.2,-0.43353,0.00022,15.68407]
[1776668757966,45.32,74778.22,0.2,-0.43394,0.00022,15.68641]
[1776668759674,45.32,74778.22,0.2,-0.43394,0.00022,15.68641]
[1776668759687,45.32,74778.79,0.2,-0.43382,0.00022,15.68571]
[1776668764835,45.32,74775.95,0.2,-0.43444,0.00022,15.68921]
[1776668764865,45.32,74775.95,0.2,-0.43444,0.00022,15.68921]
[1776668765791,45.32,74774.69,0.2,-0.43471,0.00022,15.69077]
[1776668765874,45.32,74774.69,0.2,-0.43471,0.00022,15.69077]
[1776668771557,45.33,74775.93,0.2,-0.43445,0.00022,15.6893]
[1776668773924,45.33,74781.76,0.2,-0.43318,0.00022,15.68212]
[1776668779612,45.34,74778.32,0.2,-0.43394,0.00022,15.68642]
[1776668786662,45.34,74780.97,0.2,-0.43337,0.00022,15.68318]
[1776668792098,45.34,74781.57,0.2,-0.43324,0.00022,15.68246]
[1776668793713,45.35,74777.06,0.2,-0.43421,0.00022,15.6827]
[1776668799254,45.35,74775.65,0.2,-0.43452,0.00022,15.68446]
[1776668805408,45.36,74777.76,0.2,-0.43407,0.00022,15.68193]
[1776668810837,45.37,74775.31,0.2,-0.43462,0.00022,15.68501]
[1776668816876,45.38,74774.05,0.2,-0.4349,0.00022,15.6866]
[1776668821901,45.38,74773.04,0.2,-0.43513,0.00022,15.68787]
[1776668822999,45.38,74756.29,0.2,-0.43878,0.00022,15.70744]
[1776668824939,45.37,74756.1,0.2,-0.4388,0.00022,15.70756]
[1776668828507,45.43,74758.9,0.2,-0.43825,0.00022,15.70477]
[1776668828565,45.43,74758.9,0.2,-0.43825,0.00022,15.70477]
[1776668830091,45.43,74759.19,0.2,-0.43819,0.00022,15.70445]
[1776668830099,45.43,74759.19,0.2,-0.43819,0.00022,15.70445]
[1776668830133,45.43,74759.19,0.2,-0.43819,0.00022,15.70445]
[1776668830173,45.43,74759.19,0.2,-0.4382,0.00022,15.70447]
[1776668832156,45.43,74759.19,0.2,-0.4382,0.00022,15.70449]
[1776668832187,45.43,74759.23,0.2,-0.43819,0.00022,15.70446]
[1776668834618,45.44,74759.72,0.2,-0.43809,0.00022,15.70393]
[1776668834688,45.44,74759.72,0.2,-0.43809,0.00022,15.70393]
[1776668836217,45.44,74759.72,0.2,-0.43809,0.00022,15.70395]
[1776668836223,45.44,74759.72,0.2,-0.43809,0.00022,15.70395]
[1776668836220,45.44,74759.41,0.2,-0.43816,0.00022,15.70432]
[1776668837032,45.45,74759.41,0.2,-0.43817,0.00022,15.70433]
[1776668842061,45.46,74759.96,0.2,-0.43806,0.00022,15.70379]
[1776668847094,45.47,74762.86,0.2,-0.43744,0.00022,15.70054]
[1776668850115,45.47,74758.0,0.2,-0.4385,0.00022,15.70612]
[1776668850368,45.47,74758.0,0.2,-0.4385,0.00022,15.70612]
[1776668850396,45.47,74758.0,0.2,-0.4385,0.00022,15.70612]
[1776668850510,45.47,74758.0,0.2,-0.4385,0.00022,15.70612]
[1776668851122,45.43,74746.6,0.2,-0.44093,0.00022,15.71311]
[1776668852490,45.43,74743.87,0.2,-0.44152,0.00022,15.71603]
[1776668852522,45.43,74743.87,0.2,-0.44152,0.00022,15.71603]
[1776668854673,45.41,74743.37,0.2,-0.44161,0.00022,15.71644]
[1776668854727,45.41,74743.37,0.2,-0.44161,0.00022,15.71644]
[1776668855151,45.41,74739.07,0.2,-0.44255,0.00022,15.72097]
[1776668856588,45.41,74738.18,0.2,-0.44274,0.00022,15.72189]
[1776668856596,45.41,74738.18,0.2,-0.44274,0.00022,15.72189]
[1776668856604,45.41,74738.18,0.2,-0.44274,0.00022,15.72189]
[1776668857164,45.41,74737.1,0.2,-0.44297,0.00022,15.723]
[1776668858662,45.41,74736.74,0.2,-0.44305,0.00022,15.72337]
[1776668859178,45.41,74739.63,0.2,-0.44242,0.00022,15.72035]
[1776668864214,45.4,74738.42,0.2,-0.44268,0.00022,15.72159]
[1776668869248,45.4,74735.85,0.2,-0.44324,0.00022,15.72423]
[1776668873281,45.39,74730.99,0.2,-0.44429,0.00022,15.72914]
[1776668878312,45.38,74729.11,0.2,-0.44469,0.00022,15.73096]
[1776668883346,45.36,74726.6,0.2,-0.44522,0.00022,15.73339]
[1776668888381,45.31,74724.65,0.2,-0.4456,0.00022,15.73502]
[1776668893959,45.3,74721.76,0.2,-0.44622,0.00022,15.73778]
[1776668894552,45.3,74719.79,0.2,-0.44665,0.00022,15.73967]
[1776668894599,45.3,74719.79,0.2,-0.44665,0.00022,15.73967]
[1776668895262,45.3,74719.79,0.2,-0.44665,0.00022,15.73967]
[1776668895271,45.3,74719.79,0.2,-0.44665,0.00022,15.73967]
[1776668895288,45.3,74719.79,0.2,-0.44665,0.00022,15.73967]
[1776668895303,45.29,74718.29,0.2,-0.44698,0.00022,15.74109]
[1776668897291,45.29,74718.0,0.2,-0.44704,0.00022,15.74137]
[1776668897370,45.29,74718.63,0.2,-0.4469,0.00022,15.74074]
[1776668903266,45.27,74719.28,0.2,-0.44674,0.00022,15.74005]
[1776668908521,45.26,74720.86,0.2,-0.44638,0.00022,15.73847]
[1776668910926,45.26,74725.47,0.2,-0.44537,0.00022,15.73393]
[1776668911521,45.26,74725.47,0.2,-0.44537,0.00022,15.73393]
[1776668911601,45.26,74725.47,0.2,-0.44537,0.00022,15.73393]
[1776668913565,45.25,74728.92,0.2,-0.44459,0.00022,15.7251]
[1776668913571,45.25,74728.92,0.2,-0.44459,0.00022,15.7251]
[1776668914319,45.25,74728.92,0.2,-0.44459,0.00022,15.7251]
[1776668915226,45.25,74728.92,0.2,-0.44459,0.00022,15.7251]
[1776668915237,45.25,74728.92,0.2,-0.44459,0.00022,15.7251]
[1776668915578,45.25,74730.54,0.2,-0.44423,0.00022,15.72345]
[1776668915661,45.25,74730.54,0.2,-0.44423,0.00022,15.72345]
[1776668915762,45.25,74731.62,0.2,-0.44399,0.00022,15.72235]
[1776668918790,45.24,74743.25,0.2,-0.44144,0.00022,15.71015]
[1776668920360,45.24,74755.47,0.2,-0.43876,0.00022,15.69665]
[1776668920908,45.25,74779.19,0.2,-0.43358,0.00022,15.66846]
[1776668922625,45.26,74787.14,0.2,-0.43187,0.00022,15.65857]
[1776668924955,45.27,74788.88,0.2,-0.43149,0.00022,15.65636]
[1776668925010,45.27,74788.88,0.2,-0.43149,0.00022,15.65636]
[1776668925283,45.27,74788.88,0.2,-0.43149,0.00022,15.65636]
[1776668925309,45.27,74788.88,0.2,-0.43149,0.00022,15.65636]
[1776668925329,45.27,74788.88,0.2,-0.43149,0.00022,15.65636]
[1776668925332,45.26,74794.28,0.2,-0.43031,0.00022,15.64932]
[1776668926397,45.26,74803.44,0.2,-0.42832,0.00022,15.63707]
[1776668928328,45.26,74805.95,0.2,-0.42777,0.00022,15.63365]
[1776668929202,45.26,74805.95,0.2,-0.42777,0.00022,15.63365]
[1776668929210,45.26,74805.95,0.2,-0.42777,0.00022,15.63365]
[1776668929387,45.26,74800.7,0.2,-0.42891,0.00022,15.64077]
[1776668930342,45.26,74800.7,0.2,-0.42891,0.00022,15.64077]
[1776668930494,45.26,74798.17,0.2,-0.42946,0.00022,15.64416]
[1776668930590,45.26,74798.17,0.2,-0.42946,0.00022,15.64416]
[1776668930668,45.26,74798.17,0.2,-0.42946,0.00022,15.64416]
[1776668930734,45.26,74790.19,0.2,-0.4312,0.00022,15.65464]
[1776668931599,45.26,74790.19,0.2,-0.4312,0.00022,15.65464]
[1776668931634,45.26,74790.19,0.2,-0.4312,0.00022,15.65464]
[1776668931900,45.26,74790.19,0.2,-0.4312,0.00022,15.65464]
[1776668931908,45.26,74783.96,0.2,-0.43256,0.00022,15.66264]
[1776668933700,45.27,74782.86,0.2,-0.43281,0.00022,15.66405]
[1776668939070,45.27,74785.79,0.2,-0.43217,0.00022,15.66038]
[1776668941285,45.28,74789.86,0.2,-0.43129,0.00022,15.6552]
[1776668942159,45.28,74789.86,0.2,-0.43129,0.00022,15.6552]
[1776668942235,45.28,74789.86,0.2,-0.43129,0.00022,15.6552]
[1776668942241,45.28,74794.24,0.2,-0.43034,0.00022,15.6495]
[1776668944094,45.28,74794.24,0.2,-0.43034,0.00022,15.6495]
[1776668944099,45.28,74794.24,0.2,-0.43034,0.00022,15.6495]
[1776668944183,45.28,74797.66,0.2,-0.42959,0.00022,15.64497]
[1776668944511,45.28,74797.66,0.2,-0.42959,0.00022,15.64497]
[1776668944540,45.28,74797.66,0.2,-0.42959,0.00022,15.64497]
[1776668945002,45.28,74797.66,0.2,-0.42959,0.00022,15.64497]
[1776668945056,45.28,74797.66,0.2,-0.42959,0.00022,15.64497]
[1776668950097,45.28,74795.78,0.2,-0.43,0.00022,15.64745]
[1776668950137,45.28,74795.78,0.2,-0.43,0.00022,15.64745]
[1776668950187,45.28,74795.78,0.2,-0.43,0.00022,15.64745]
[1776668950198,45.27,74795.28,0.2,-0.4301,0.00022,15.64805]
[1776668955859,45.25,74793.94,0.2,-0.43037,0.00022,15.64967]
[1776668960894,45.25,74791.22,0.2,-0.43096,0.00022,15.6532]
[1776668965930,45.25,74790.01,0.2,-0.43122,0.00022,15.65475]
[1776668970964,45.25,74791.37,0.2,-0.43092,0.00022,15.65296]
[1776668976001,45.24,74789.24,0.2,-0.43137,0.00022,15.65032]
[1776668977416,45.24,74784.52,0.2,-0.43239,0.00022,15.65637]
[1776668978783,45.24,74784.52,0.2,-0.43239,0.00022,15.65637]
[1776668978847,45.24,74784.52,0.2,-0.43239,0.00022,15.65637]
[1776668978964,45.24,74784.52,0.2,-0.43239,0.00022,15.65637]
[1776668979002,45.24,74784.52,0.2,-0.43239,0.00022,15.65637]
[1776668979054,45.25,74780.46,0.2,-0.43328,0.00022,15.6615]
[1776668980724,45.25,74780.6,0.2,-0.43326,0.00022,15.66135]
[1776668981038,45.25,74780.6,0.2,-0.43326,0.00022,15.66135]
[1776668986074,45.25,74781.08,0.2,-0.43316,0.00022,15.6608]
[1776668991580,45.26,74780.93,0.2,-0.4332,0.00022,15.66102]
[1776668997150,45.27,74785.64,0.2,-0.43218,0.00022,15.65514]
[1776669000172,45.27,74789.46,0.2,-0.43135,0.00022,15.65027]
[1776669002295,45.27,74773.06,0.2,-0.43493,0.00022,15.67084]
[1776669004350,45.28,74765.63,0.2,-0.43656,0.00022,15.67976]
[1776669005390,45.28,74777.93,0.2,-0.43387,0.00022,15.66491]
[1776669006219,45.28,74777.93,0.2,-0.43388,0.00022,15.66491]
[1776669007221,45.28,74782.9,0.2,-0.43279,0.00022,15.65871]
[1776669012434,45.28,74782.43,0.2,-0.4329,0.00022,15.65932]
[1776669014063,45.28,74781.65,0.2,-0.43307,0.00022,15.66032]
[1776669014084,45.28,74781.65,0.2,-0.43307,0.00022,15.66032]
[1776669015337,45.28,74781.65,0.2,-0.43307,0.00022,15.66033]
[1776669015343,45.28,74781.65,0.2,-0.43307,0.00022,15.66033]
[1776669015349,45.28,74781.65,0.2,-0.43307,0.00022,15.66033]
[1776669015368,45.28,74776.94,0.2,-0.4341,0.00022,15.6662]
[1776669016443,45.28,74776.94,0.2,-0.4341,0.00022,15.6662]
[1776669016457,45.28,74776.94,0.2,-0.4341,0.00022,15.6662]
[1776669017107,45.29,74776.59,0.2,-0.43418,0.00022,15.66663]
[1776669017345,45.29,74776.59,0.2,-0.43418,0.00022,15.66663]
[1776669017353,45.29,74776.59,0.2,-0.43418,0.00022,15.66663]
[1776669017378,45.29,74776.59,0.2,-0.43418,0.00022,15.66663]
[1776669017397,45.29,74776.45,0.2,-0.43421,0.00022,15.66681]
[1776669019369,45.29,74776.45,0.2,-0.43421,0.00022,15.66681]
[1776669019470,45.29,74776.49,0.2,-0.4342,0.00022,15.66677]
[1776669023441,45.29,74780.24,0.2,-0.43339,0.00022,15.66214]
[1776669030384,45.29,74779.87,0.2,-0.43347,0.00022,15.66264]
[1776669033520,45.3,74789.25,0.2,-0.43141,0.00022,15.64539]
[1776669034517,45.3,74789.25,0.2,-0.43141,0.00022,15.64539]
[1776669034519,45.3,74801.66,0.2,-0.42871,0.00022,15.62902]
[1776669034551,45.3,74801.66,0.2,-0.42871,0.00022,15.62902]
[1776669035777,45.29,74801.66,0.2,-0.4287,0.00022,15.62899]
[1776669035805,45.29,74801.66,0.2,-0.4287,0.00022,15.62899]
[1776669035875,45.29,74801.66,0.2,-0.4287,0.00022,15.62899]
[1776669036426,45.29,74806.5,0.2,-0.42765,0.00022,15.62238]
[1776669041460,45.28,74807.01,0.2,-0.42752,0.00022,15.62155]
[1776669041816,45.28,74807.01,0.2,-0.42752,0.00022,15.62155]
[1776669041906,45.28,74807.01,0.2,-0.42752,0.00022,15.62155]
[1776669042468,45.28,74807.13,0.2,-0.42749,0.00022,15.62136]
[1776669044526,45.27,74816.16,0.2,-0.42552,0.00022,15.6087]
[1776669050467,45.26,74815.72,0.2,-0.4256,0.00022,15.60925]
[1776669055558,45.25,74816.32,0.2,-0.42545,0.00022,15.60823]
[1776669060594,45.24,74815.85,0.2,-0.42554,0.00022,15.60879]
[1776669065628,45.23,74811.85,0.2,-0.4264,0.00022,15.61433]
[1776669067852,45.23,74803.44,0.2,-0.42822,0.00022,15.62591]
[1776669069656,45.22,74796.28,0.2,-0.42978,0.00022,15.6355]
[1776669070666,45.22,74801.16,0.2,-0.42871,0.00022,15.62895]
[1776669073502,45.21,74795.3,0.2,-0.42998,0.00022,15.63673]
[1776669078719,45.2,74793.36,0.2,-0.43039,0.00022,15.63919]
[1776669084404,45.19,74793.7,0.2,-0.43031,0.00022,15.63866]
[1776669085308,45.19,74784.98,0.2,-0.43221,0.00022,15.64992]
[1776669086781,45.19,74780.69,0.2,-0.43314,0.00022,15.65533]
[1776669090797,45.18,74782.88,0.2,-0.43266,0.00022,15.65255]
[1776669090853,45.18,74782.88,0.2,-0.43266,0.00022,15.65255]
[1776669092686,45.18,74783.13,0.2,-0.43258,0.00022,15.64683]
[1776669092694,45.18,74783.13,0.2,-0.43258,0.00022,15.64683]
[1776669093531,45.18,74784.84,0.2,-0.43221,0.00022,15.64465]
[1776669097464,45.18,74790.36,0.2,-0.431,0.00022,15.63754]
[1776669098294,45.18,74790.36,0.2,-0.431,0.00022,15.63754]
[1776669098315,45.18,74790.36,0.2,-0.431,0.00022,15.63754]
[1776669098361,45.18,74796.03,0.2,-0.42976,0.00022,15.63008]
[1776669098905,45.18,74796.03,0.2,-0.42976,0.00022,15.63008]
[1776669099590,45.18,74799.52,0.2,-0.429,0.00022,15.62541]
[1776669099808,45.18,74799.52,0.2,-0.429,0.00022,15.62541]
[1776669099872,45.18,74799.52,0.2,-0.429,0.00022,15.62541]
[1776669099909,45.18,74804.54,0.2,-0.4279,0.00022,15.61859]
[1776669100882,45.18,74804.54,0.2,-0.4279,0.00022,15.61859]
[1776669100914,45.18,74806.48,0.2,-0.42748,0.00022,15.6159]
[1776669102924,45.18,74806.48,0.2,-0.42748,0.00022,15.61588]
[1776669102928,45.18,74806.82,0.2,-0.4274,0.00022,15.61539]
[1776669106483,45.17,74798.57,0.2,-0.42919,0.00022,15.62655]
[1776669111657,45.16,74796.55,0.2,-0.42962,0.00022,15.6292]
[1776669117994,45.15,74794.6,0.2,-0.43004,0.00022,15.63169]
[1776669121564,45.15,74800.5,0.2,-0.42874,0.00022,15.62374]
[1776669127059,45.14,74802.17,0.2,-0.42837,0.00022,15.62143]
[1776669132997,45.14,74802.74,0.2,-0.42824,0.00022,15.62062]
[1776669138136,45.13,74801.71,0.2,-0.42845,0.00022,15.62196]
[1776669140150,45.13,74807.66,0.2,-0.42715,0.00022,15.61374]
[1776669143255,45.12,74808.14,0.2,-0.42704,0.00022,15.61303]
[1776669143312,45.12,74808.14,0.2,-0.42704,0.00022,15.61303]
[1776669145620,45.12,74810.69,0.2,-0.42647,0.00022,15.60943]
[1776669146191,45.12,74811.82,0.2,-0.42622,0.00022,15.6078]
[1776669151203,45.11,74809.72,0.2,-0.42667,0.00022,15.61067]
[1776669158299,45.09,74808.15,0.2,-0.42697,0.00022,15.6073]
[1776669161604,45.09,74816.75,0.2,-0.42508,0.00022,15.59507]
[1776669162953,45.09,74816.75,0.2,-0.42508,0.00022,15.59507]
[1776669162995,45.09,74816.75,0.2,-0.42508,0.00022,15.59507]
[1776669163311,45.08,74821.52,0.2,-0.42404,0.00022,15.58816]
[1776669166113,45.08,74822.5,0.2,-0.42382,0.00022,15.5867]
[1776669166332,45.08,74822.42,0.2,-0.42384,0.00022,15.58683]
[1776669170362,45.09,74831.86,0.2,-0.42179,0.00022,15.57295]
[1776669174391,45.1,74836.34,0.2,-0.42083,0.00022,15.56623]
[1776669178178,45.1,74836.98,0.2,-0.42069,0.00022,15.5653]
[1776669178223,45.1,74836.98,0.2,-0.42069,0.00022,15.5653]
[1776669180256,45.1,74839.58,0.2,-0.42013,0.00022,15.56135]
[1776669180670,45.1,74841.88,0.2,-0.41963,0.00022,15.55781]
[1776669180807,45.1,74841.88,0.2,-0.41963,0.00022,15.55781]
[1776669180877,45.1,74841.88,0.2,-0.41963,0.00022,15.55781]
[1776669181481,45.11,74850.34,0.2,-0.41779,0.00022,15.54455]
[1776669181854,45.11,74850.34,0.2,-0.41779,0.00022,15.54455]
[1776669181864,45.11,74850.34,0.2,-0.41779,0.00022,15.54455]
[1776669181866,45.11,74850.34,0.2,-0.41779,0.00022,15.54455]
[1776669182616,45.11,74854.69,0.2,-0.41685,0.00022,15.5376]
[1776669184292,45.11,74855.88,0.2,-0.41659,0.00022,15.53568]
[1776669184333,45.11,74855.88,0.2,-0.41659,0.00022,15.53568]
[1776669184466,45.11,74855.88,0.2,-0.41659,0.00022,15.53569]
[1776669185473,45.11,74860.54,0.2,-0.41558,0.00022,15.52812]
[1776669185738,45.11,74860.54,0.2,-0.41558,0.00022,15.52812]
[1776669185798,45.11,74860.54,0.2,-0.41558,0.00022,15.52812]
[1776669186380,45.11,74860.54,0.2,-0.41558,0.00022,15.52812]
[1776669187145,45.11,74862.54,0.2,-0.41515,0.00022,15.52485]
[1776669187196,45.11,74862.54,0.2,-0.41515,0.00022,15.52485]
[1776669188361,45.11,74864.41,0.2,-0.41474,0.00022,15.52178]
[1776669188494,45.11,74863.93,0.2,-0.41485,0.00022,15.52259]
[1776669193530,45.13,74864.4,0.2,-0.41478,0.00022,15.5221]
[1776669195648,45.14,74869.91,0.2,-0.4136,0.00022,15.51305]
[1776669201609,45.16,74868.75,0.2,-0.41388,0.00022,15.5153]
[1776669206645,45.18,74868.88,0.2,-0.41389,0.00022,15.51533]
[1776669211680,45.26,74865.68,0.2,-0.41468,0.00022,15.51634]
[1776669215707,45.3,74860.49,0.2,-0.41588,0.00022,15.52543]
[1776669216714,45.3,74854.41,0.2,-0.41719,0.00022,15.53521]
[1776669221754,45.3,74851.45,0.2,-0.41784,0.00022,15.53993]
[1776669224861,45.3,74851.09,0.2,-0.41792,0.00022,15.54051]
[1776669224923,45.3,74851.09,0.2,-0.41792,0.00022,15.54051]
[1776669224989,45.3,74851.09,0.2,-0.41792,0.00022,15.54051]
[1776669225648,45.3,74850.54,0.2,-0.41804,0.00022,15.54139]
[1776669229040,45.3,74850.59,0.2,-0.41803,0.00022,15.54132]
[1776669229071,45.3,74850.59,0.2,-0.41803,0.00022,15.54132]
[1776669229152,45.3,74844.02,0.2,-0.41945,0.00022,15.55158]
[1776669231074,45.31,74844.02,0.2,-0.41945,0.00022,15.55158]
[1776669231079,45.31,74844.02,0.2,-0.41945,0.00022,15.55158]
[1776669231092,45.31,74844.02,0.2,-0.41945,0.00022,15.55158]
[1776669231325,45.31,74841.69,0.2,-0.41996,0.00022,15.55517]
[1776669233130,45.3,74841.69,0.2,-0.41996,0.00022,15.55517]
[1776669233232,45.3,74841.05,0.2,-0.4201,0.00022,15.55615]
[1776669238868,45.3,74840.07,0.2,-0.4203,0.00022,15.55761]
[1776669245190,45.3,74838.51,0.2,-0.42064,0.00022,15.55996]
[1776669246701,45.3,74836.03,0.2,-0.42118,0.00022,15.56371]
[1776669246750,45.3,74836.03,0.2,-0.42118,0.00022,15.56371]
[1776669247455,45.3,74832.39,0.2,-0.42197,0.00022,15.56918]
[1776669247458,45.3,74832.39,0.2,-0.42197,0.00022,15.56918]
[1776669247667,45.3,74833.22,0.2,-0.42179,0.00022,15.56798]
[1776669253375,45.32,74831.81,0.2,-0.42212,0.00022,15.57023]
[1776669254618,45.32,74831.81,0.2,-0.42213,0.00022,15.57031]
[1776669254642,45.32,74831.81,0.2,-0.42213,0.00022,15.57031]
[1776669255010,45.33,74831.77,0.2,-0.42214,0.00022,15.57041]
[1776669255061,45.33,74831.77,0.2,-0.42214,0.00022,15.57041]
[1776669255536,45.33,74831.77,0.2,-0.42214,0.00022,15.57041]
[1776669255542,45.33,74831.83,0.2,-0.42213,0.00022,15.57036]
[1776669260034,45.33,74825.18,0.2,-0.42358,0.00022,15.5802]
[1776669261031,45.33,74819.09,0.2,-0.4249,0.00022,15.58893]
[1776669263418,45.32,74820.63,0.2,-0.42455,0.00022,15.58662]
[1776669263435,45.32,74820.63,0.2,-0.42455,0.00022,15.58662]
[1776669265806,45.32,74817.68,0.2,-0.42519,0.00022,15.59082]
[1776669265853,45.32,74817.68,0.2,-0.42519,0.00022,15.59082]
[1776669265886,45.32,74817.68,0.2,-0.42519,0.00022,15.59082]
[1776669266066,45.32,74817.68,0.2,-0.42519,0.00022,15.59082]
[1776669268982,45.31,74814.7,0.2,-0.42583,0.00022,15.59502]
[1776669269343,45.31,74814.7,0.2,-0.42583,0.00022,15.59502]
[1776669269396,45.3,74810.99,0.2,-0.42662,0.00022,15.60007]
[1776669269855,45.3,74810.99,0.2,-0.42662,0.00022,15.60007]
[1776669269868,45.3,74810.99,0.2,-0.42662,0.00022,15.60007]
[1776669269881,45.3,74810.99,0.2,-0.42662,0.00022,15.60007]
[1776669270098,45.3,74810.99,0.2,-0.42662,0.00022,15.60006]
[1776669271882,45.3,74810.55,0.2,-0.42669,0.00022,15.59525]
[1776669272108,45.3,74811.19,0.2,-0.42655,0.00022,15.59434]
[1776669277142,45.29,74809.06,0.2,-0.42701,0.00022,15.59725]
[1776669282181,45.28,74807.44,0.2,-0.42735,0.00022,15.5994]
[1776669285772,45.28,74809.04,0.2,-0.42699,0.00022,15.59715]
[1776669285828,45.28,74809.04,0.2,-0.42699,0.00022,15.59714]
[1776669286043,45.28,74809.04,0.2,-0.42699,0.00022,15.59714]
[1776669286119,45.28,74809.04,0.2,-0.42699,0.00022,15.59714]
[1776669286207,45.28,74810.58,0.2,-0.42666,0.00022,15.59502]
[1776669287214,45.28,74818.98,0.2,-0.42483,0.00022,15.58318]
[1776669288101,45.28,74818.98,0.2,-0.42483,0.00022,15.58318]
[1776669288723,45.29,74822.78,0.2,-0.42401,0.00022,15.57775]
[1776669290159,45.29,74821.84,0.2,-0.42422,0.00022,15.57912]
[1776669290171,45.29,74821.84,0.2,-0.42422,0.00022,15.57912]
[1776669290177,45.29,74821.84,0.2,-0.42422,0.00022,15.57912]
[1776669292208,45.29,74821.79,0.2,-0.42423,0.00022,15.57923]
[1776669292214,45.29,74821.79,0.2,-0.42423,0.00022,15.57923]
[1776669292224,45.29,74821.79,0.2,-0.42423,0.00022,15.57923]
[1776669292720,45.29,74821.65,0.2,-0.42427,0.00022,15.57945]
[1776669294232,45.29,74821.65,0.2,-0.42427,0.00022,15.57947]
[1776669294242,45.29,74821.65,0.2,-0.42427,0.00022,15.57947]
[1776669294259,45.29,74821.65,0.2,-0.42427,0.00022,15.57947]
[1776669294264,45.29,74821.65,0.2,-0.42427,0.00022,15.57947]
[1776669294708,45.3,74821.79,0.2,-0.42424,0.00022,15.57928]
[1776669296273,45.3,74821.85,0.2,-0.42423,0.00022,15.57921]
[1776669296281,45.3,74821.85,0.2,-0.42423,0.00022,15.57921]
[1776669296294,45.3,74821.85,0.2,-0.42423,0.00022,15.57921]
[1776669296331,45.3,74821.85,0.2,-0.42423,0.00022,15.57921]
[1776669296339,45.3,74821.78,0.2,-0.42425,0.00022,15.57931]
[1776669298320,45.3,74821.78,0.2,-0.42425,0.00022,15.57931]
[1776669298324,45.3,74821.61,0.2,-0.42429,0.00022,15.57959]
[1776669301443,45.3,74810.23,0.2,-0.42677,0.00022,15.59576]
[1776669302855,45.31,74810.23,0.2,-0.42677,0.00022,15.59577]
[1776669302904,45.31,74810.23,0.2,-0.42677,0.00022,15.59577]
[1776669304349,45.31,74807.37,0.2,-0.42739,0.00022,15.59973]
[1776669304787,45.31,74807.37,0.2,-0.42739,0.00022,15.59973]
[1776669304806,45.31,74807.56,0.2,-0.42735,0.00022,15.59947]
[1776669304855,45.31,74807.56,0.2,-0.42735,0.00022,15.59947]
[1776669305466,45.31,74807.56,0.2,-0.42735,0.00022,15.59947]
[1776669305481,45.31,74807.56,0.2,-0.42735,0.00022,15.59947]
[1776669305772,45.31,74810.2,0.2,-0.42678,0.00022,15.59581]
[1776669311385,45.31,74809.37,0.2,-0.42696,0.00022,15.59697]
[1776669315683,45.31,74797.54,0.2,-0.42954,0.00022,15.61303]
[1776669317428,45.31,74796.38,0.2,-0.42979,0.00022,15.61457]
[1776669322719,45.3,74796.66,0.2,-0.42973,0.00022,15.61419]
[1776669329512,45.3,74799.52,0.2,-0.4291,0.00022,15.61035]
[1776669330428,45.3,74799.52,0.2,-0.4291,0.00022,15.61035]
[1776669330544,45.3,74799.52,0.2,-0.4291,0.00022,15.61035]
[1776669330593,45.3,74794.83,0.2,-0.43012,0.00022,15.61659]
[1776669330945,45.3,74794.83,0.2,-0.43012,0.00022,15.61659]
[1776669331526,45.3,74794.83,0.2,-0.4301,0.00022,15.6112]
[1776669332749,45.31,74790.19,0.2,-0.43112,0.00022,15.61728]
[1776669335018,45.31,74788.61,0.2,-0.43147,0.00022,15.61936]
[1776669335062,45.31,74788.61,0.2,-0.43147,0.00022,15.61936]
[1776669335554,45.31,74787.79,0.2,-0.43165,0.00022,15.62043]
[1776669341595,45.32,74789.29,0.2,-0.43134,0.00022,15.61858]
[1776669342762,45.32,74782.79,0.2,-0.43276,0.00022,15.62689]
[1776669343889,45.32,74782.79,0.2,-0.43276,0.00022,15.62689]
[1776669343918,45.32,74782.79,0.2,-0.43276,0.00022,15.62689]
[1776669345167,45.32,74781.14,0.2,-0.43312,0.00022,15.62898]
[1776669345627,45.32,74778.53,0.2,-0.43369,0.00022,15.63224]
[1776669348647,45.33,74773.06,0.2,-0.43489,0.00022,15.63897]
[1776669353682,45.33,74769.33,0.2,-0.43571,0.00022,15.64349]
[1776669358718,45.33,74767.02,0.2,-0.43622,0.00022,15.64626]
[1776669363752,45.34,74766.08,0.2,-0.43642,0.00022,15.64739]
[1776669365729,45.34,74765.74,0.2,-0.4365,0.00022,15.6478]
[1776669365776,45.34,74765.74,0.2,-0.4365,0.00022,15.6478]
[1776669365871,45.34,74747.99,0.2,-0.44039,0.00022,15.668]
[1776669366593,45.34,74747.99,0.2,-0.44039,0.00022,15.668]
[1776669366605,45.34,74747.99,0.2,-0.44039,0.00022,15.668]
[1776669366658,45.34,74747.99,0.2,-0.44039,0.00022,15.668]
[1776669366748,45.34,74747.99,0.2,-0.44039,0.00022,15.668]
[1776669366782,45.34,74745.96,0.2,-0.44083,0.00022,15.67022]
[1776669367583,45.34,74745.96,0.2,-0.44083,0.00022,15.67022]
[1776669367593,45.34,74745.96,0.2,-0.44083,0.00022,15.67022]
[1776669367796,45.34,74745.35,0.2,-0.44097,0.00022,15.67089]
[1776669368018,45.34,74745.35,0.2,-0.44097,0.00022,15.67089]
[1776669368057,45.34,74745.35,0.2,-0.44097,0.00022,15.67089]
[1776669369590,45.34,74745.35,0.2,-0.44097,0.00022,15.6709]
[1776669369795,45.34,74745.28,0.2,-0.44099,0.00022,15.67099]
[1776669374829,45.35,74746.36,0.2,-0.44076,0.00022,15.66988]
[1776669380874,45.36,74747.61,0.2,-0.4405,0.00022,15.66858]
[1776669384523,45.37,74749.11,0.2,-0.44017,0.00022,15.66696]
[1776669384570,45.37,74749.11,0.2,-0.44017,0.00022,15.66696]
[1776669385263,45.37,74749.11,0.2,-0.44018,0.00022,15.66698]
[1776669385276,45.37,74749.11,0.2,-0.44018,0.00022,15.66698]
[1776669385929,45.37,74749.11,0.2,-0.44018,0.00022,15.66698]
[1776669385925,45.37,74749.5,0.2,-0.44009,0.00022,15.66657]
[1776669386928,45.37,74746.16,0.2,-0.44083,0.00022,15.67023]
[1776669387948,45.38,74746.07,0.2,-0.44085,0.00022,15.67034]
[1776669388040,45.38,74746.27,0.2,-0.4408,0.00022,15.67012]
[1776669393437,45.39,74747.32,0.2,-0.44057,0.00022,15.66367]
[1776669394520,45.39,74747.85,0.2,-0.44046,0.00022,15.66311]
[1776669394543,45.39,74747.85,0.2,-0.44046,0.00022,15.66311]
[1776669394883,45.39,74752.94,0.2,-0.43934,0.00022,15.6575]
[1776669396063,45.39,74754.58,0.2,-0.43899,0.00022,15.65567]
[1776669396074,45.39,74754.58,0.2,-0.43899,0.00022,15.65567]
[1776669396768,45.4,74754.7,0.2,-0.43896,0.00022,15.65556]
[1776669402728,45.4,74755.01,0.2,-0.4389,0.00022,15.65526]
[1776669404642,45.41,74755.11,0.2,-0.43889,0.00022,15.65517]
[1776669404693,45.41,74755.11,0.2,-0.43889,0.00022,15.65517]
[1776669406215,45.41,74755.12,0.2,-0.43889,0.00022,15.65519]
[1776669406220,45.41,74755.12,0.2,-0.43889,0.00022,15.65519]
[1776669406225,45.41,74755.12,0.2,-0.43889,0.00022,15.65519]
[1776669406839,45.41,74755.61,0.2,-0.43879,0.00022,15.65466]
[1776669408237,45.41,74755.61,0.2,-0.43879,0.00022,15.65466]
[1776669408335,45.42,74755.5,0.2,-0.43881,0.00022,15.6548]
[1776669413343,45.43,74755.7,0.2,-0.43878,0.00022,15.65464]
[1776669413584,45.43,74762.55,0.2,-0.43728,0.00022,15.64681]
[1776669414407,45.43,74762.55,0.2,-0.43728,0.00022,15.64681]
[1776669414416,45.43,74762.55,0.2,-0.43728,0.00022,15.64681]
[1776669414846,45.43,74773.31,0.2,-0.43494,0.00022,15.63408]
[1776669416908,45.43,74775.49,0.2,-0.43446,0.00022,15.63144]
[1776669420441,45.43,74778.11,0.2,-0.4339,0.00022,15.62824]
[1776669420465,45.43,74778.11,0.2,-0.4339,0.00022,15.62824]
[1776669420474,45.43,74778.11,0.2,-0.4339,0.00022,15.62824]
[1776669422490,45.43,74777.48,0.2,-0.43403,0.00022,15.62902]
[1776669422500,45.43,74777.48,0.2,-0.43403,0.00022,15.62902]
[1776669424509,45.43,74777.4,0.2,-0.43405,0.00022,15.62913]
[1776669424534,45.43,74777.4,0.2,-0.43405,0.00022,15.62913]
[1776669428590,45.44,74777.49,0.2,-0.43403,0.00022,15.62903]
[1776669428597,45.44,74777.49,0.2,-0.43403,0.00022,15.62903]
[1776669432661,45.44,74778.63,0.2,-0.43379,0.00022,15.62764]
[1776669432676,45.44,74778.63,0.2,-0.43379,0.00022,15.62764]
[1776669434693,45.44,74778.48,0.2,-0.43382,0.00022,15.62783]
[1776669434734,45.44,74778.37,0.2,-0.43385,0.00022,15.62797]
[1776669440299,45.44,74780.66,0.2,-0.43335,0.00022,15.62516]
[1776669442923,45.44,74793.56,0.2,-0.43054,0.00022,15.60874]
[1776669443198,45.44,74793.56,0.2,-0.43054,0.00022,15.60874]
[1776669443244,45.44,74793.56,0.2,-0.43054,0.00022,15.60874]
[1776669443453,45.44,74793.56,0.2,-0.43054,0.00022,15.60874]
[1776669443526,45.44,74793.56,0.2,-0.43054,0.00022,15.60874]
[1776669443536,45.44,74793.56,0.2,-0.43054,0.00022,15.60874]
[1776669443555,45.44,74801.91,0.2,-0.42873,0.00022,15.59769]
[1776669444921,45.44,74801.91,0.2,-0.42873,0.00022,15.59769]
[1776669444933,45.44,74801.91,0.2,-0.42873,0.00022,15.59769]
[1776669444936,45.44,74804.05,0.2,-0.42826,0.00022,15.59479]
[1776669446916,45.44,74804.05,0.2,-0.42826,0.00022,15.59479]
[1776669446935,45.44,74804.05,0.2,-0.42826,0.00022,15.59479]
[1776669453315,45.44,74802.41,0.2,-0.42859,0.00022,15.59156]
[1776669454496,45.44,74802.8,0.2,-0.42851,0.00022,15.59103]
[1776669454526,45.44,74802.8,0.2,-0.42851,0.00022,15.59103]
[1776669454596,45.44,74814.25,0.2,-0.42602,0.00022,15.57529]
[1776669455098,45.44,74814.25,0.2,-0.42602,0.00022,15.57529]
[1776669455109,45.44,74814.25,0.2,-0.42602,0.00022,15.57529]
[1776669455529,45.44,74814.69,0.2,-0.42592,0.00022,15.57467]
[1776669456860,45.44,74814.53,0.2,-0.42596,0.00022,15.5749]
[1776669457710,45.44,74814.53,0.2,-0.42596,0.00022,15.5749]
[1776669457791,45.44,74814.53,0.2,-0.42596,0.00022,15.5749]
[1776669457803,45.44,74817.94,0.2,-0.42522,0.00022,15.57009]
[1776669459166,45.44,74817.94,0.2,-0.42522,0.00022,15.57009]
[1776669459438,45.44,74818.64,0.2,-0.42507,0.00022,15.56911]
[1776669463467,45.44,74812.96,0.2,-0.4263,0.00022,15.57713]
[1776669468501,45.44,74812.23,0.2,-0.42646,0.00022,15.57817]
[1776669471871,45.45,74818.54,0.2,-0.4251,0.00022,15.56932]
[1776669473541,45.45,74824.47,0.2,-0.42381,0.00022,15.56082]
[1776669474547,45.45,74831.2,0.2,-0.42235,0.00022,15.55098]
[1776669479581,45.45,74829.02,0.2,-0.42284,0.00022,15.55428]
[1776669484616,45.46,74828.82,0.2,-0.42289,0.00022,15.55467]
[1776669487638,45.47,74823.01,0.2,-0.42416,0.00022,15.56316]
[1776669492672,45.47,74822.42,0.2,-0.42429,0.00022,15.56407]
[1776669497708,45.48,74821.44,0.2,-0.42452,0.00022,15.56554]
[1776669502744,45.48,74824.0,0.2,-0.42397,0.00022,15.56191]
[1776669507786,45.49,74823.74,0.2,-0.42403,0.00022,15.56234]
[1776669512821,45.49,74822.46,0.2,-0.42429,0.00022,15.55882]
[1776669514835,45.5,74826.21,0.2,-0.42348,0.00022,15.55343]
[1776669515816,45.5,74826.21,0.2,-0.42348,0.00022,15.55343]
[1776669515891,45.5,74826.21,0.2,-0.42348,0.00022,15.55343]
[1776669515959,45.5,74840.24,0.2,-0.42045,0.00022,15.53261]
[1776669517855,45.52,74840.75,0.2,-0.42037,0.00022,15.53211]
[1776669518147,45.52,74840.75,0.2,-0.42037,0.00022,15.53211]
[1776669518864,45.52,74838.8,0.2,-0.4208,0.00022,15.53509]
[1776669519869,45.52,74834.88,0.2,-0.42165,0.00022,15.541]
[1776669524904,45.54,74835.46,0.2,-0.42154,0.00022,15.54028]
[1776669526919,45.54,74839.72,0.2,-0.42063,0.00022,15.53394]
[1776669531953,45.55,74841.69,0.2,-0.42022,0.00022,15.53109]
[1776669536989,45.57,74842.61,0.2,-0.42004,0.00022,15.52984]
[1776669542025,45.58,74843.31,0.2,-0.41991,0.00022,15.52892]
[1776669547059,45.59,74842.22,0.2,-0.42016,0.00022,15.53073]
[1776669550081,45.59,74838.54,0.2,-0.42096,0.00022,15.53631]
[1776669555117,45.59,74837.62,0.2,-0.42115,0.00022,15.53762]
[1776669560206,45.58,74833.1,0.2,-0.42212,0.00022,15.54428]
[1776669566192,45.6,74833.66,0.2,-0.42202,0.00022,15.54366]
[1776669571229,45.61,74834.58,0.2,-0.42182,0.00022,15.53704]
[1776669576263,45.63,74834.85,0.2,-0.42179,0.00022,15.53681]
[1776669580292,45.64,74847.72,0.2,-0.41903,0.00022,15.51748]
[1776669582047,45.64,74849.89,0.2,-0.41857,0.00022,15.51419]
[1776669588105,45.66,74847.19,0.2,-0.41917,0.00022,15.51855]
[1776669591490,45.67,74852.26,0.2,-0.41809,0.00022,15.51078]
[1776669592449,45.67,74852.26,0.2,-0.41809,0.00022,15.51078]
[1776669592577,45.67,74852.26,0.2,-0.41809,0.00022,15.51078]
[1776669593097,45.67,74852.26,0.2,-0.41809,0.00022,15.51078]
[1776669593073,45.67,74856.11,0.2,-0.41727,0.00022,15.50479]
[1776669593199,45.67,74856.11,0.2,-0.41727,0.00022,15.50479]
[1776669593871,45.67,74856.11,0.2,-0.41727,0.00022,15.50479]
[1776669593933,45.67,74856.11,0.2,-0.41727,0.00022,15.50479]
[1776669594143,45.67,74856.11,0.2,-0.41727,0.00022,15.50479]
[1776669594094,45.67,74874.73,0.2,-0.41327,0.00021,15.47465]
[1776669594184,45.67,74874.73,0.2,-0.41327,0.00021,15.47465]
[1776669594288,45.67,74874.73,0.2,-0.41327,0.00021,15.47465]
[1776669594362,45.67,74874.73,0.2,-0.41327,0.00021,15.47465]
[1776669594495,45.67,74874.73,0.2,-0.41327,0.00021,15.47465]
[1776669594580,45.67,74874.73,0.2,-0.41327,0.00021,15.47465]
[1776669594724,45.67,74874.73,0.2,-0.41327,0.00021,15.47465]
[1776669594773,45.67,74881.56,0.2,-0.41181,0.00021,15.46319]
[1776669595659,45.68,74891.2,0.2,-0.40975,0.00021,15.44672]
[1776669596754,45.68,74891.2,0.2,-0.40975,0.00021,15.44672]
[1776669597025,45.68,74891.2,0.2,-0.40975,0.00021,15.44672]
[1776669597085,45.68,74891.2,0.2,-0.40975,0.00021,15.44672]
[1776669597107,45.68,74895.29,0.2,-0.40888,0.00021,15.43964]
[1776669598148,45.68,74927.1,0.2,-0.40208,0.00021,15.3816]
[1776669598538,45.68,74927.1,0.2,-0.40208,0.00021,15.3816]
[1776669598962,45.68,74927.1,0.2,-0.40208,0.00021,15.3816]
[1776669599177,45.68,74930.23,0.2,-0.40142,0.00021,15.37567]
[1776669599262,45.68,74930.23,0.2,-0.40142,0.00021,15.37567]
[1776669601104,45.68,74933.18,0.2,-0.40079,0.00021,15.37004]
[1776669601175,45.68,74933.18,0.2,-0.40079,0.00021,15.37004]
[1776669601129,45.68,74930.15,0.2,-0.40144,0.00021,15.37584]
[1776669601187,45.68,74930.15,0.2,-0.40144,0.00021,15.37584]
[1776669601204,45.68,74930.15,0.2,-0.40144,0.00021,15.37584]
[1776669601269,45.68,74930.15,0.2,-0.40144,0.00021,15.37584]
[1776669602041,45.68,74930.15,0.2,-0.40144,0.00021,15.37584]
[1776669602143,45.68,74927.18,0.2,-0.40208,0.00021,15.38154]
[1776669604464,45.69,74926.73,0.2,-0.40217,0.00021,15.38242]
[1776669604497,45.69,74926.73,0.2,-0.40217,0.00021,15.38242]
[1776669605171,45.69,74926.73,0.2,-0.40217,0.00021,15.38242]
[1776669605227,45.69,74928.98,0.2,-0.4017,0.00021,15.37817]
[1776669605608,45.69,74928.98,0.2,-0.4017,0.00021,15.37817]
[1776669605664,45.69,74927.76,0.2,-0.40196,0.00021,15.38051]
[1776669606536,45.69,74927.76,0.2,-0.40196,0.00021,15.38051]
[1776669606581,45.69,74927.76,0.2,-0.40196,0.00021,15.38051]
[1776669606603,45.69,74929.27,0.2,-0.40164,0.00021,15.37766]
[1776669607645,45.69,74929.27,0.2,-0.40164,0.00021,15.37766]
[1776669607733,45.69,74929.27,0.2,-0.40164,0.00021,15.37766]
[1776669607777,45.69,74929.27,0.2,-0.40164,0.00021,15.37766]
[1776669607864,45.69,74929.94,0.2,-0.4015,0.00021,15.37641]
[1776669608888,45.69,74929.94,0.2,-0.4015,0.00021,15.37641]
[1776669608937,45.69,74929.94,0.2,-0.4015,0.00021,15.37641]
[1776669609165,45.69,74931.72,0.2,-0.40113,0.00021,15.37306]
[1776669609337,45.69,74931.72,0.2,-0.40113,0.00021,15.37306]
[1776669609613,45.69,74931.72,0.2,-0.40113,0.00021,15.37306]
[1776669610064,45.69,74931.72,0.2,-0.40113,0.00021,15.37306]
[1776669610131,45.69,74931.72,0.2,-0.40113,0.00021,15.37306]
[1776669610166,45.69,74933.2,0.2,-0.40081,0.00021,15.37022]
[1776669610995,45.69,74933.2,0.2,-0.40081,0.00021,15.37022]
[1776669611087,45.69,74933.2,0.2,-0.40081,0.00021,15.37022]
[1776669611121,45.69,74933.2,0.2,-0.40081,0.00021,15.37022]
[1776669611167,45.7,74932.43,0.2,-0.40098,0.00021,15.37175]
[1776669611737,45.7,74938.48,0.2,-0.39969,0.00021,15.36008]
[1776669613807,45.7,74938.48,0.2,-0.3997,0.00021,15.3601]
[1776669613844,45.7,74941.29,0.2,-0.3991,0.00021,15.35466]
[1776669614768,45.7,74941.29,0.2,-0.3991,0.00021,15.35466]
[1776669614819,45.7,74941.29,0.2,-0.3991,0.00021,15.35466]
[1776669614920,45.7,74945.43,0.2,-0.39823,0.00021,15.34657]
[1776669615854,45.7,74945.43,0.2,-0.39823,0.00021,15.34657]
[1776669615921,45.7,74944.82,0.2,-0.39836,0.00021,15.34781]
[1776669618096,45.7,74944.82,0.2,-0.39837,0.00021,15.34786]
[1776669618104,45.71,74948.08,0.2,-0.39768,0.00021,15.34147]
[1776669620681,45.71,74948.98,0.2,-0.39749,0.00021,15.33971]
[1776669621159,45.71,74956.33,0.2,-0.39594,0.00021,15.32501]
[1776669621992,45.71,74956.33,0.2,-0.39594,0.00021,15.32501]
[1776669622001,45.72,74969.47,0.2,-0.39318,0.00021,15.29835]
[1776669622275,45.72,74969.47,0.2,-0.39318,0.00021,15.29835]
[1776669623204,45.72,74969.47,0.2,-0.39318,0.00021,15.29835]
[1776669622588,45.72,74969.47,0.2,-0.39318,0.00021,15.29835]
[1776669623556,45.72,74969.47,0.2,-0.39318,0.00021,15.29835]
[1776669623857,45.74,74966.96,0.2,-0.39375,0.00021,15.30404]
[1776669625740,45.75,74966.96,0.2,-0.39376,0.00021,15.30407]
[1776669626003,45.75,74966.96,0.2,-0.39376,0.00021,15.30407]
[1776669626187,45.75,74973.73,0.2,-0.39233,0.00021,15.29001]
[1776669627024,45.75,74981.95,0.2,-0.39059,0.00021,15.27269]
[1776669629363,45.75,74984.02,0.2,-0.39016,0.00021,15.26832]
[1776669629398,45.75,74984.02,0.2,-0.39016,0.00021,15.26832]
[1776669629640,45.75,74985.1,0.2,-0.38994,0.00021,15.26604]
[1776669630294,45.75,74985.1,0.2,-0.38994,0.00021,15.26604]
[1776669630561,45.75,74985.1,0.2,-0.38994,0.00021,15.26604]
[1776669630609,45.75,74985.1,0.2,-0.38994,0.00021,15.26604]
[1776669630861,45.75,74985.1,0.2,-0.38994,0.00021,15.26604]
[1776669630968,45.75,74985.77,0.2,-0.3898,0.00021,15.26464]
[1776669631692,45.75,74985.77,0.2,-0.3898,0.00021,15.26464]
[1776669631885,45.75,74985.77,0.2,-0.3898,0.00021,15.26464]
[1776669632059,45.75,74985.77,0.2,-0.3898,0.00021,15.26464]
[1776669632137,45.75,74996.56,0.2,-0.38749,0.00021,15.23573]
[1776669632260,45.75,74996.56,0.2,-0.38749,0.00021,15.23573]
[1776669632740,45.75,74996.56,0.2,-0.38749,0.00021,15.23573]
[1776669632810,45.75,75006.04,0.2,-0.3855,0.00021,15.21481]
[1776669633825,45.75,75006.04,0.2,-0.3855,0.00021,15.21481]
[1776669633933,45.78,75000.6,0.2,-0.3867,0.00021,15.22753]
[1776669635687,45.78,75011.51,0.2,-0.38442,0.00021,15.20328]
[1776669636512,45.78,75011.51,0.2,-0.38442,0.00021,15.20328]
[1776669636787,45.78,75011.51,0.2,-0.38442,0.00021,15.20328]
[1776669636879,45.78,75011.51,0.2,-0.38442,0.00021,15.20328]
[1776669637021,45.78,75011.51,0.2,-0.38442,0.00021,15.20328]
[1776669637087,45.78,75011.51,0.2,-0.38442,0.00021,15.20328]
[1776669637113,45.78,75017.71,0.2,-0.38312,0.00021,15.18932]
[1776669638032,45.79,75022.35,0.2,-0.38216,0.00021,15.17879]
[1776669639036,45.79,75022.35,0.2,-0.38216,0.00021,15.17879]
[1776669639068,45.79,75022.35,0.2,-0.38216,0.00021,15.17879]
[1776669639213,45.79,75022.35,0.2,-0.38216,0.00021,15.17879]
[1776669639725,45.79,75022.81,0.2,-0.38206,0.00021,15.17777]
[1776669640852,45.79,75022.81,0.2,-0.38206,0.00021,15.17777]
[1776669640919,45.79,75022.81,0.2,-0.38206,0.00021,15.17777]
[1776669641020,45.79,75028.73,0.2,-0.38083,0.00021,15.1642]
[1776669642047,45.79,75028.73,0.2,-0.38083,0.00021,15.1642]
[1776669642059,45.79,75028.73,0.2,-0.38083,0.00021,15.1642]
[1776669642124,45.79,75028.11,0.2,-0.38097,0.00021,15.1657]
[1776669643244,45.79,75028.82,0.2,-0.38082,0.00021,15.1641]
[1776669643287,45.79,75028.82,0.2,-0.38082,0.00021,15.1641]
[1776669643742,45.79,75028.82,0.2,-0.38082,0.00021,15.1641]
[1776669644422,45.79,75028.82,0.2,-0.38082,0.00021,15.1641]
[1776669644435,45.79,75028.82,0.2,-0.38082,0.00021,15.1641]
[1776669644446,45.79,75028.82,0.2,-0.38082,0.00021,15.1641]
[1776669644657,45.79,75028.82,0.2,-0.38082,0.00021,15.1641]
[1776669645214,45.8,75030.18,0.2,-0.38055,0.00021,15.16106]
[1776669645638,45.8,75030.18,0.2,-0.38055,0.00021,15.16106]
[1776669645686,45.8,75030.18,0.2,-0.38055,0.00021,15.16106]
[1776669645763,45.8,75030.18,0.2,-0.38055,0.00021,15.16106]
[1776669646616,45.8,75030.18,0.2,-0.38055,0.00021,15.16106]
[1776669646881,45.8,75030.18,0.2,-0.38055,0.00021,15.16106]
[1776669646922,45.8,75030.18,0.2,-0.38055,0.00021,15.16106]
[1776669646930,45.8,75030.86,0.2,-0.38041,0.00021,15.15952]
[1776669648647,45.8,75030.86,0.2,-0.38041,0.00021,15.15952]
[1776669649020,45.8,75031.52,0.2,-0.38027,0.00021,15.15797]
[1776669654038,45.8,75029.7,0.2,-0.38065,0.00021,15.16213]
[1776669654185,45.8,75029.7,0.2,-0.38065,0.00021,15.16213]
[1776669654689,45.8,75030.97,0.2,-0.38038,0.00021,15.15916]
[1776669654742,45.8,75030.97,0.2,-0.38038,0.00021,15.15916]
[1776669654838,45.8,75030.97,0.2,-0.38038,0.00021,15.15916]
[1776669654857,45.8,75033.01,0.2,-0.37995,0.00021,15.15439]
[1776669657235,45.8,75039.98,0.2,-0.3785,0.00021,15.13799]
[1776669659660,45.8,75039.23,0.2,-0.37866,0.00021,15.13978]
[1776669660266,45.8,75045.92,0.2,-0.37726,0.00021,15.12388]
[1776669660516,45.8,75045.92,0.2,-0.37726,0.00021,15.12388]
[1776669660667,45.8,75045.92,0.2,-0.37726,0.00021,15.12388]
[1776669660707,45.8,75045.92,0.2,-0.37726,0.00021,15.12388]
[1776669661020,45.8,75049.86,0.2,-0.37644,0.00021,15.11444]
[1776669661266,45.8,75049.86,0.2,-0.37644,0.00021,15.11444]
[1776669661660,45.8,75049.86,0.2,-0.37644,0.00021,15.11444]
[1776669661786,45.8,75049.86,0.2,-0.37644,0.00021,15.11444]
[1776669662073,45.8,75049.86,0.2,-0.37644,0.00021,15.11444]
[1776669662136,45.8,75046.34,0.2,-0.37718,0.00021,15.12289]
[1776669662390,45.8,75046.34,0.2,-0.37718,0.00021,15.12289]
[1776669662517,45.8,75046.34,0.2,-0.37718,0.00021,15.12289]
[1776669662772,45.8,75046.34,0.2,-0.37718,0.00021,15.12289]
[1776669663001,45.8,75046.34,0.2,-0.37718,0.00021,15.12289]
[1776669663044,45.8,75046.34,0.2,-0.37718,0.00021,15.12289]
[1776669663140,45.8,75046.34,0.2,-0.37718,0.00021,15.12289]
[1776669663217,45.8,75057.35,0.2,-0.37489,0.00021,15.09636]
[1776669663538,45.8,75057.35,0.2,-0.37489,0.00021,15.09636]
[1776669663839,45.8,75057.35,0.2,-0.37489,0.00021,15.09636]
[1776669664017,45.8,75057.35,0.2,-0.37489,0.00021,15.09636]
[1776669664078,45.8,75057.35,0.2,-0.37489,0.00021,15.09636]
[1776669664140,45.8,75057.35,0.2,-0.37489,0.00021,15.09636]
[1776669664238,45.8,75057.35,0.2,-0.37489,0.00021,15.09636]
[1776669664179,45.8,75067.62,0.2,-0.37276,0.00021,15.07109]
[1776669664430,45.8,75067.62,0.2,-0.37276,0.00021,15.07109]
[1776669664621,45.8,75067.62,0.2,-0.37276,0.00021,15.07109]
[1776669664714,45.8,75067.62,0.2,-0.37276,0.00021,15.07109]
[1776669664810,45.8,75067.62,0.2,-0.37276,0.00021,15.07109]
[1776669665095,45.8,75067.62,0.2,-0.37276,0.00021,15.07109]
[1776669665118,45.8,75067.62,0.2,-0.37276,0.00021,15.07109]
[1776669665133,45.8,75067.62,0.2,-0.37276,0.00021,15.07109]
[1776669665214,45.8,75067.62,0.2,-0.37276,0.00021,15.07109]
[1776669665234,45.82,75070.41,0.2,-0.37223,0.00021,15.06486]
[1776669665610,45.82,75070.41,0.2,-0.37223,0.00021,15.06486]
[1776669665696,45.82,75070.41,0.2,-0.37223,0.00021,15.06486]
[1776669665829,45.82,75070.41,0.2,-0.37223,0.00021,15.06486]
[1776669665874,45.82,75070.41,0.2,-0.37223,0.00021,15.06486]
[1776669666282,45.82,75094.96,0.2,-0.36715,0.00021,15.0025]
[1776669666494,45.82,75094.96,0.2,-0.36715,0.00021,15.0025]
[1776669666573,45.82,75094.96,0.2,-0.36715,0.00021,15.0025]
[1776669666957,45.85,75094.96,0.2,-0.36723,0.00021,15.00346]
[1776669668151,45.86,75107.09,0.2,-0.36476,0.00021,14.97219]
[1776669668750,45.86,75107.09,0.2,-0.36476,0.00021,14.97219]
[1776669668772,45.86,75107.09,0.2,-0.36476,0.00021,14.97219]
[1776669669213,45.86,75107.09,0.2,-0.36476,0.00021,14.97219]
[1776669669248,45.86,75107.09,0.2,-0.36476,0.00021,14.97219]
[1776669669113,45.87,75109.38,0.2,-0.36431,0.00021,14.96653]
[1776669670035,45.87,75109.38,0.2,-0.36431,0.00021,14.96653]
[1776669670247,45.88,75110.2,0.2,-0.36417,0.00021,14.96478]
[1776669671454,45.89,75110.2,0.2,-0.3642,0.00021,14.96519]
[1776669671624,45.89,75110.2,0.2,-0.3642,0.00021,14.96519]
[1776669672100,45.91,75119.26,0.2,-0.36238,0.0002,14.94162]
[1776669673102,45.91,75119.26,0.2,-0.36238,0.0002,14.94162]
[1776669673226,45.92,75121.62,0.2,-0.36194,0.0002,14.93586]
[1776669673568,45.92,75121.62,0.2,-0.36194,0.0002,14.93586]
[1776669674005,45.94,75121.62,0.2,-0.36198,0.0002,14.93646]
[1776669674536,45.94,75121.62,0.2,-0.36198,0.0002,14.93646]
[1776669675020,45.95,75120.97,0.2,-0.36216,0.0002,14.93878]
[1776669675732,45.95,75120.97,0.2,-0.36216,0.0002,14.93878]
[1776669676237,45.95,75120.97,0.2,-0.36216,0.0002,14.93878]
[1776669676336,45.95,75120.97,0.2,-0.36216,0.0002,14.93878]
[1776669676020,45.97,75122.04,0.2,-0.36198,0.0002,14.93649]
[1776669676452,45.97,75122.04,0.2,-0.36198,0.0002,14.93649]
[1776669676452,45.97,75122.04,0.2,-0.36198,0.0002,14.93649]
[1776669676722,45.97,75122.04,0.2,-0.36198,0.0002,14.93649]
[1776669677168,45.97,75122.04,0.2,-0.36198,0.0002,14.93649]
[1776669677281,45.97,75122.04,0.2,-0.36198,0.0002,14.93649]
[1776669677312,45.97,75122.04,0.2,-0.36198,0.0002,14.93649]
[1776669677308,45.97,75142.26,0.2,-0.35785,0.0002,14.88148]
[1776669677397,45.97,75142.26,0.2,-0.35785,0.0002,14.88148]
[1776669677516,45.97,75142.26,0.2,-0.35785,0.0002,14.88148]
[1776669677580,45.97,75142.26,0.2,-0.35785,0.0002,14.88148]
[1776669678240,45.96,75148.7,0.2,-0.35652,0.0002,14.8633]
[1776669678483,45.96,75148.7,0.2,-0.35652,0.0002,14.8633]
[1776669678580,45.96,75148.7,0.2,-0.35652,0.0002,14.8633]
[1776669678615,45.96,75148.7,0.2,-0.35652,0.0002,14.8633]
[1776669678693,45.96,75148.7,0.2,-0.35652,0.0002,14.8633]
[1776669678730,45.96,75148.7,0.2,-0.35652,0.0002,14.8633]
[1776669678790,45.96,75148.7,0.2,-0.35652,0.0002,14.8633]
[1776669678817,45.96,75148.7,0.2,-0.35652,0.0002,14.8633]
[1776669678884,45.96,75148.7,0.2,-0.35652,0.0002,14.8633]
[1776669678915,45.96,75148.7,0.2,-0.35652,0.0002,14.8633]
[1776669679003,45.96,75148.7,0.2,-0.35652,0.0002,14.8633]
[1776669679104,45.96,75148.7,0.2,-0.35652,0.0002,14.8633]
[1776669679146,45.96,75158.06,0.2,-0.35461,0.0002,14.83705]
[1776669679411,45.96,75158.06,0.2,-0.35461,0.0002,14.83705]
[1776669679792,45.96,75158.06,0.2,-0.35461,0.0002,14.83705]
[1776669680106,45.96,75158.06,0.2,-0.35461,0.0002,14.83705]
[1776669680140,45.96,75158.06,0.2,-0.35461,0.0002,14.83705]
[1776669680293,45.96,75158.06,0.2,-0.35461,0.0002,14.83705]
[1776669680332,45.96,75158.06,0.2,-0.35461,0.0002,14.83705]
[1776669680352,45.96,75189.71,0.2,-0.34821,0.0002,14.74592]
[1776669680489,45.96,75189.71,0.2,-0.34821,0.0002,14.74592]
[1776669681097,45.96,75189.71,0.2,-0.34821,0.0002,14.74592]
[1776669681200,45.96,75203.71,0.2,-0.3454,0.0002,14.70437]
[1776669681710,45.96,75203.71,0.2,-0.3454,0.0002,14.70437]
[1776669682019,45.96,75203.71,0.2,-0.3454,0.0002,14.70437]
[1776669682151,45.96,75203.71,0.2,-0.3454,0.0002,14.70437]
[1776669682225,45.96,75203.71,0.2,-0.3454,0.0002,14.70437]
[1776669682313,45.96,75224.51,0.2,-0.34123,0.0002,14.64131]
[1776669682608,45.96,75224.51,0.2,-0.34123,0.0002,14.64131]
[1776669682795,45.96,75224.51,0.2,-0.34123,0.0002,14.64131]
[1776669682869,45.96,75224.51,0.2,-0.34123,0.0002,14.64131]
[1776669683169,45.96,75224.51,0.2,-0.34123,0.0002,14.64131]
[1776669683253,45.96,75224.51,0.2,-0.34123,0.0002,14.64131]
[1776669683315,45.96,75235.14,0.2,-0.3391,0.0002,14.60846]
[1776669683572,45.96,75235.14,0.2,-0.3391,0.0002,14.60846]
[1776669683775,45.96,75235.14,0.2,-0.3391,0.0002,14.60846]
[1776669683912,45.96,75235.14,0.2,-0.3391,0.0002,14.60846]
[1776669684093,45.96,75235.14,0.2,-0.3391,0.0002,14.60846]
[1776669684170,45.96,75235.14,0.2,-0.3391,0.0002,14.60846]
[1776669684339,45.96,75235.14,0.2,-0.3391,0.0002,14.60846]
[1776669684267,45.98,75263.92,0.2,-0.33342,0.0002,14.51808]
[1776669684392,45.98,75263.92,0.2,-0.33342,0.0002,14.51808]
[1776669684542,45.98,75263.92,0.2,-0.33342,0.0002,14.51808]
[1776669684608,45.98,75263.92,0.2,-0.33342,0.0002,14.51808]
[1776669684647,45.98,75263.92,0.2,-0.33342,0.0002,14.51808]
[1776669684766,45.98,75263.92,0.2,-0.33342,0.0002,14.51808]
[1776669684841,45.98,75263.92,0.2,-0.33342,0.0002,14.51808]
[1776669684982,45.98,75263.92,0.2,-0.33342,0.0002,14.51808]
[1776669685079,45.98,75263.92,0.2,-0.33342,0.0002,14.51808]
[1776669685211,45.98,75263.92,0.2,-0.33342,0.0002,14.51808]
[1776669685271,45.98,75263.92,0.2,-0.33342,0.0002,14.51808]
[1776669685331,45.98,75263.92,0.2,-0.33342,0.0002,14.51808]
[1776669685310,45.98,75256.63,0.2,-0.33486,0.0002,14.5414]
[1776669685488,45.98,75256.63,0.2,-0.33486,0.0002,14.5414]
[1776669685527,45.98,75256.63,0.2,-0.33486,0.0002,14.5414]
[1776669685693,45.98,75256.63,0.2,-0.33486,0.0002,14.5414]
[1776669685725,45.98,75256.63,0.2,-0.33486,0.0002,14.5414]
[1776669685751,45.98,75256.63,0.2,-0.33486,0.0002,14.5414]
[1776669685872,45.98,75256.63,0.2,-0.33486,0.0002,14.5414]
[1776669685911,45.98,75256.63,0.2,-0.33486,0.0002,14.5414]
[1776669685992,45.98,75256.63,0.2,-0.33486,0.0002,14.5414]
[1776669686054,45.98,75256.63,0.2,-0.33486,0.0002,14.5414]
[1776669686109,45.98,75256.63,0.2,-0.33486,0.0002,14.5414]
[1776669686201,45.98,75256.63,0.2,-0.33486,0.0002,14.5414]
[1776669686236,45.98,75256.63,0.2,-0.33486,0.0002,14.5414]
[1776669686313,45.97,75266.91,0.2,-0.33281,0.0002,14.50831]
[1776669686898,45.97,75266.91,0.2,-0.33281,0.0002,14.50831]
[1776669687207,45.97,75266.91,0.2,-0.33281,0.0002,14.50831]
[1776669687215,45.97,75266.91,0.2,-0.33281,0.0002,14.50831]
[1776669687316,45.97,75266.91,0.2,-0.33281,0.0002,14.50831]
[1776669687288,45.97,75268.7,0.2,-0.33246,0.0002,14.50259]
[1776669687384,45.97,75268.7,0.2,-0.33246,0.0002,14.50259]
[1776669687663,45.97,75268.7,0.2,-0.33246,0.0002,14.50259]
[1776669687871,45.97,75268.7,0.2,-0.33246,0.0002,14.50259]
[1776669688176,45.97,75268.7,0.2,-0.33246,0.0002,14.50259]
[1776669688242,45.97,75268.7,0.2,-0.33246,0.0002,14.50259]
[1776669688278,45.97,75280.33,0.2,-0.33017,0.0002,14.4648]
[1776669688705,45.97,75280.33,0.2,-0.33017,0.0002,14.4648]
[1776669688933,45.97,75280.33,0.2,-0.33017,0.0002,14.4648]
[1776669689016,45.97,75280.33,0.2,-0.33017,0.0002,14.4648]
[1776669689190,45.99,75310.62,0.2,-0.32425,0.0002,14.3649]
[1776669689445,45.99,75310.62,0.2,-0.32425,0.0002,14.3649]
[1776669689701,45.99,75310.62,0.2,-0.32425,0.0002,14.3649]
[1776669689724,45.99,75310.62,0.2,-0.32425,0.0002,14.3649]
[1776669689943,45.99,75310.62,0.2,-0.32425,0.0002,14.3649]
[1776669690256,45.99,75310.62,0.2,-0.32425,0.0002,14.3649]
[1776669690294,45.99,75329.14,0.2,-0.32064,0.00019,14.30184]
[1776669690717,45.99,75329.14,0.2,-0.32064,0.00019,14.30184]
[1776669690998,45.99,75329.14,0.2,-0.32064,0.00019,14.30184]
[1776669691371,46.02,75347.08,0.2,-0.31723,0.00019,14.23629]
[1776669692758,46.02,75347.64,0.2,-0.31712,0.00019,14.23434]
[1776669692833,46.02,75347.64,0.2,-0.31712,0.00019,14.23434]
[1776669693442,46.04,75347.64,0.2,-0.31718,0.00019,14.23545]
[1776669694131,46.04,75347.64,0.2,-0.31718,0.00019,14.23545]
[1776669694229,46.04,75343.02,0.2,-0.31807,0.00019,14.25154]
[1776669695248,46.07,75350.11,0.2,-0.3168,0.00019,14.22873]
[1776669696642,46.08,75350.11,0.2,-0.31685,0.00019,14.22968]
[1776669697245,46.08,75348.35,0.2,-0.31719,0.00019,14.23583]
[1776669697827,46.08,75348.35,0.2,-0.31719,0.00019,14.23583]
[1776669697893,46.08,75348.35,0.2,-0.31719,0.00019,14.23583]
[1776669698284,46.08,75348.35,0.2,-0.31719,0.00019,14.23583]
[1776669698295,46.11,75368.52,0.2,-0.31341,0.00019,14.16688]
[1776669698523,46.11,75368.52,0.2,-0.31341,0.00019,14.16688]
[1776669699284,46.11,75368.52,0.2,-0.31341,0.00019,14.16688]
[1776669699385,46.13,75385.58,0.2,-0.3102,0.00019,14.1072]
[1776669699781,46.13,75385.58,0.2,-0.3102,0.00019,14.1072]
[1776669699959,46.13,75385.58,0.2,-0.3102,0.00019,14.1072]
[1776669700140,46.13,75385.58,0.2,-0.3102,0.00019,14.1072]
[1776669700287,46.15,75385.58,0.2,-0.31028,0.00019,14.10883]
[1776669700767,46.15,75385.58,0.2,-0.31028,0.00019,14.10883]
[1776669701316,46.15,75385.58,0.2,-0.31028,0.00019,14.10883]
[1776669701396,46.15,75374.44,0.2,-0.31242,0.00019,14.14872]
[1776669701692,46.15,75374.44,0.2,-0.31242,0.00019,14.14872]
[1776669702026,46.15,75374.44,0.2,-0.31242,0.00019,14.14872]
[1776669702308,46.15,75374.44,0.2,-0.31242,0.00019,14.14872]
[1776669702671,46.21,75374.44,0.2,-0.3126,0.00019,14.15228]
[1776669702873,46.21,75374.44,0.2,-0.3126,0.00019,14.15228]
[1776669703346,46.25,75365.39,0.2,-0.3145,0.00019,14.18747]
[1776669704902,46.25,75365.39,0.2,-0.3145,0.00019,14.18747]
[1776669705045,46.25,75365.39,0.2,-0.3145,0.00019,14.18747]
[1776669705418,46.25,75365.39,0.2,-0.3145,0.00019,14.18747]
[1776669705448,46.25,75365.39,0.2,-0.3145,0.00019,14.18747]
[1776669705505,46.25,75365.39,0.2,-0.3145,0.00019,14.18747]
[1776669705519,46.25,75329.71,0.2,-0.32139,0.00019,14.31098]
[1776669706068,46.25,75329.71,0.2,-0.32139,0.00019,14.31098]
[1776669706113,46.25,75329.71,0.2,-0.32139,0.00019,14.31098]
[1776669706510,46.27,75317.46,0.2,-0.32383,0.00019,14.35355]
[1776669706658,46.27,75317.46,0.2,-0.32383,0.00019,14.35355]
[1776669707000,46.27,75317.46,0.2,-0.32383,0.00019,14.35355]
[1776669707141,46.27,75317.46,0.2,-0.32383,0.00019,14.35355]
[1776669707270,46.27,75317.46,0.2,-0.32383,0.00019,14.35355]
[1776669707507,46.27,75317.46,0.2,-0.32383,0.00019,14.35355]
[1776669707345,46.29,75313.09,0.2,-0.32474,0.00019,14.36943]
[1776669707564,46.29,75313.09,0.2,-0.32474,0.00019,14.36943]
[1776669707640,46.29,75313.09,0.2,-0.32474,0.00019,14.36943]
[1776669707827,46.29,75313.09,0.2,-0.32474,0.00019,14.36943]
[1776669707990,46.29,75313.09,0.2,-0.32474,0.00019,14.36943]
[1776669708043,46.29,75313.09,0.2,-0.32474,0.00019,14.36943]
[1776669708068,46.29,75313.09,0.2,-0.32474,0.00019,14.36943]
[1776669708225,46.29,75313.09,0.2,-0.32474,0.00019,14.36943]
[1776669708372,46.29,75313.09,0.2,-0.32474,0.00019,14.36943]
[1776669708629,46.29,75313.09,0.2,-0.32474,0.00019,14.36943]
[1776669709005,46.29,75313.09,0.2,-0.32474,0.00019,14.36943]
[1776669709297,46.29,75313.09,0.2,-0.32474,0.00019,14.36943]
[1776669709402,46.31,75276.15,0.2,-0.33204,0.0002,14.49174]
[1776669709753,46.31,75276.15,0.2,-0.33204,0.0002,14.49174]
[1776669710480,46.36,75272.18,0.2,-0.33296,0.0002,14.50696]
[1776669710629,46.36,75272.18,0.2,-0.33296,0.0002,14.50696]
[1776669710637,46.36,75272.18,0.2,-0.33296,0.0002,14.50696]
[1776669711038,46.36,75272.18,0.2,-0.33296,0.0002,14.50696]
[1776669711374,46.42,75272.18,0.2,-0.33315,0.0002,14.51011]
[1776669711661,46.42,75272.18,0.2,-0.33315,0.0002,14.51011]
[1776669711720,46.42,75272.18,0.2,-0.33315,0.0002,14.51011]
[1776669711824,46.42,75272.18,0.2,-0.33315,0.0002,14.51011]
[1776669711918,46.42,75272.18,0.2,-0.33315,0.0002,14.51011]
[1776669711965,46.42,75272.18,0.2,-0.33315,0.0002,14.51011]
[1776669712160,46.42,75272.18,0.2,-0.33315,0.0002,14.51011]
[1776669712256,46.42,75272.18,0.2,-0.33315,0.0002,14.51011]
[1776669712468,46.42,75272.18,0.2,-0.33315,0.0002,14.51011]
[1776669712527,46.44,75290.44,0.2,-0.32965,0.0002,14.45279]
[1776669713521,46.44,75290.44,0.2,-0.32965,0.0002,14.45279]
[1776669713531,46.44,75304.73,0.2,-0.32687,0.00019,14.40607]
[1776669713833,46.44,75304.73,0.2,-0.32687,0.00019,14.40607]
[1776669713907,46.44,75304.73,0.2,-0.32687,0.00019,14.40607]
[1776669713989,46.44,75304.73,0.2,-0.32687,0.00019,14.40607]
[1776669714058,46.44,75304.73,0.2,-0.32687,0.00019,14.40607]
[1776669714083,46.44,75304.73,0.2,-0.32687,0.00019,14.40607]
[1776669714119,46.44,75304.73,0.2,-0.32687,0.00019,14.40607]
[1776669714521,46.44,75304.73,0.2,-0.32687,0.00019,14.40607]
[1776669714528,46.47,75310.6,0.2,-0.32582,0.00019,14.38847]
[1776669714582,46.47,75310.6,0.2,-0.32582,0.00019,14.38847]
[1776669715401,46.47,75310.6,0.2,-0.32582,0.00019,14.38847]
[1776669715801,46.47,75310.6,0.2,-0.32582,0.00019,14.38847]
[1776669716297,46.47,75310.6,0.2,-0.32582,0.00019,14.38847]
[1776669716389,46.47,75310.6,0.2,-0.32582,0.00019,14.38847]
[1776669716500,46.5,75303.2,0.2,-0.32735,0.00019,14.4145]
[1776669716603,46.5,75303.2,0.2,-0.32735,0.00019,14.4145]
[1776669716679,46.5,75303.2,0.2,-0.32735,0.00019,14.4145]
[1776669716748,46.5,75303.2,0.2,-0.32735,0.00019,14.4145]
[1776669716830,46.5,75303.2,0.2,-0.32735,0.00019,14.4145]
[1776669717275,46.5,75303.2,0.2,-0.32735,0.00019,14.4145]
[1776669717414,46.51,75303.2,0.2,-0.3274,0.00019,14.41542]
[1776669718421,46.55,75294.31,0.2,-0.32926,0.00019,14.44658]
[1776669719440,46.55,75294.31,0.2,-0.32926,0.00019,14.44658]
[1776669719515,46.55,75294.31,0.2,-0.32926,0.00019,14.44658]
[1776669719499,46.58,75287.68,0.2,-0.33065,0.00019,14.46981]
[1776669719621,46.58,75287.68,0.2,-0.33065,0.00019,14.46981]
[1776669719664,46.58,75287.68,0.2,-0.33065,0.00019,14.46981]
[1776669719673,46.58,75287.68,0.2,-0.33065,0.00019,14.46981]
[1776669719822,46.58,75287.68,0.2,-0.33065,0.00019,14.46981]
[1776669720437,46.58,75287.68,0.2,-0.33065,0.00019,14.46981]
[1776669721446,46.64,75268.23,0.2,-0.33463,0.0002,14.53482]
[1776669722157,46.64,75268.23,0.2,-0.33463,0.0002,14.53482]
[1776669722236,46.64,75268.23,0.2,-0.33463,0.0002,14.53482]
[1776669722256,46.64,75268.23,0.2,-0.33463,0.0002,14.53482]
[1776669722425,46.64,75268.23,0.2,-0.33463,0.0002,14.53482]
[1776669722445,46.64,75268.23,0.2,-0.33463,0.0002,14.53482]
[1776669722478,46.64,75268.23,0.2,-0.33463,0.0002,14.53482]
[1776669722522,46.66,75264.4,0.2,-0.33544,0.0002,14.5478]
[1776669722616,46.66,75264.4,0.2,-0.33544,0.0002,14.5478]
[1776669723416,46.66,75264.4,0.2,-0.33544,0.0002,14.5478]
[1776669723553,46.66,75264.4,0.2,-0.33544,0.0002,14.5478]
[1776669723471,46.68,75264.4,0.2,-0.33549,0.0002,14.54865]
[1776669723768,46.68,75264.4,0.2,-0.33549,0.0002,14.54865]
[1776669723838,46.68,75264.4,0.2,-0.33549,0.0002,14.54865]
[1776669724465,46.68,75281.56,0.2,-0.33214,0.00019,14.49461]
[1776669725473,46.73,75293.92,0.2,-0.32991,0.00019,14.45795]
[1776669725607,46.73,75293.92,0.2,-0.32991,0.00019,14.45795]
[1776669725844,46.73,75293.92,0.2,-0.32991,0.00019,14.45795]
[1776669725930,46.73,75293.92,0.2,-0.32991,0.00019,14.45795]
[1776669726479,46.73,75297.7,0.2,-0.32917,0.00019,14.44576]
[1776669727491,46.73,75305.32,0.2,-0.32771,0.00019,14.42126]
[1776669729344,46.75,75305.32,0.2,-0.32776,0.00019,14.42211]
[1776669729385,46.75,75305.32,0.2,-0.32776,0.00019,14.42211]
[1776669729499,46.75,75306.45,0.2,-0.32754,0.00019,14.41843]
[1776669730625,46.75,75307.34,0.2,-0.32737,0.00019,14.41552]
[1776669730671,46.75,75307.34,0.2,-0.32737,0.00019,14.41552]
[1776669731515,46.76,75307.45,0.2,-0.32737,0.00019,14.41568]
[1776669731780,46.76,75307.45,0.2,-0.32737,0.00019,14.41568]
[1776669731795,46.76,75307.45,0.2,-0.32737,0.00019,14.41568]
[1776669732522,46.76,75308.48,0.2,-0.3272,0.00019,14.41283]
[1776669732875,46.76,75308.48,0.2,-0.3272,0.00019,14.41283]
[1776669732959,46.76,75308.48,0.2,-0.3272,0.00019,14.41283]
[1776669733540,46.76,75311.26,0.2,-0.32667,0.00019,14.40375]
[1776669733875,46.76,75311.26,0.2,-0.32667,0.00019,14.40375]
[1776669734534,46.76,75311.26,0.2,-0.32667,0.00019,14.40375]
[1776669734581,46.77,75324.7,0.2,-0.32408,0.00019,14.35958]
[1776669735090,46.77,75324.7,0.2,-0.32408,0.00019,14.35958]
[1776669735189,46.77,75324.7,0.2,-0.32408,0.00019,14.35958]
[1776669735222,46.77,75324.7,0.2,-0.32408,0.00019,14.35958]
[1776669735276,46.77,75324.7,0.2,-0.32408,0.00019,14.35958]
[1776669735314,46.77,75324.7,0.2,-0.32408,0.00019,14.35958]
[1776669735360,46.77,75324.7,0.2,-0.32408,0.00019,14.35958]
[1776669735423,46.77,75324.7,0.2,-0.32408,0.00019,14.35958]
[1776669735452,46.77,75324.7,0.2,-0.32408,0.00019,14.35958]
[1776669735578,46.77,75324.7,0.2,-0.32408,0.00019,14.35958]
[1776669735541,46.79,75324.7,0.2,-0.32414,0.00019,14.36073]
[1776669735638,46.79,75324.7,0.2,-0.32414,0.00019,14.36073]
[1776669735668,46.79,75324.7,0.2,-0.32414,0.00019,14.36073]
[1776669735931,46.79,75324.7,0.2,-0.32414,0.00019,14.36073]
[1776669736407,46.79,75324.7,0.2,-0.32414,0.00019,14.36073]
[1776669736481,46.79,75324.7,0.2,-0.32414,0.00019,14.36073]
[1776669736571,46.79,75324.7,0.2,-0.32414,0.00019,14.36073]
[1776669736551,46.8,75315.18,0.2,-0.32603,0.00019,14.39312]
[1776669736864,46.8,75315.18,0.2,-0.32603,0.00019,14.39312]
[1776669737299,46.8,75315.18,0.2,-0.32603,0.00019,14.39312]
[1776669737435,46.8,75315.18,0.2,-0.32603,0.00019,14.39312]
[1776669737576,46.84,75291.74,0.2,-0.33068,0.00019,14.47104]
[1776669737744,46.84,75291.74,0.2,-0.33068,0.00019,14.47104]
[1776669737801,46.84,75291.74,0.2,-0.33068,0.00019,14.47104]
[1776669738565,46.88,75269.6,0.2,-0.33511,0.00019,14.54324]
[1776669738977,46.88,75269.6,0.2,-0.33511,0.00019,14.54324]
[1776669739164,46.88,75269.6,0.2,-0.33511,0.00019,14.54324]
[1776669739571,46.88,75265.16,0.2,-0.33598,0.00019,14.55704]
[1776669739771,46.88,75265.16,0.2,-0.33598,0.00019,14.55704]
[1776669739853,46.88,75265.16,0.2,-0.33598,0.00019,14.55704]
[1776669740583,46.88,75265.18,0.2,-0.33597,0.00019,14.55698]
[1776669741695,46.91,75265.41,0.2,-0.33601,0.00019,14.55763]
[1776669741733,46.91,75265.41,0.2,-0.33601,0.00019,14.55763]
[1776669741981,46.91,75265.41,0.2,-0.33601,0.00019,14.55763]
[1776669742025,46.91,75265.41,0.2,-0.33601,0.00019,14.55763]
[1776669742360,46.91,75265.41,0.2,-0.33601,0.00019,14.55763]
[1776669742593,46.91,75262.21,0.2,-0.33664,0.00019,14.56765]
[1776669744617,46.91,75268.39,0.2,-0.33544,0.00019,14.54857]
[1776669745048,46.91,75268.39,0.2,-0.33544,0.00019,14.54857]
[1776669745158,46.91,75268.39,0.2,-0.33544,0.00019,14.54857]
[1776669745427,46.91,75268.39,0.2,-0.33544,0.00019,14.54857]
[1776669745574,46.91,75268.39,0.2,-0.33544,0.00019,14.54857]
[1776669745623,46.91,75270.28,0.2,-0.33507,0.00019,14.54269]
[1776669745868,46.91,75270.28,0.2,-0.33507,0.00019,14.54269]
[1776669746095,46.91,75270.28,0.2,-0.33507,0.00019,14.54269]
[1776669746218,46.91,75270.28,0.2,-0.33507,0.00019,14.54269]
[1776669746235,46.91,75270.28,0.2,-0.33507,0.00019,14.54269]
[1776669746624,46.91,75293.36,0.2,-0.3306,0.00019,14.47004]
[1776669746706,46.91,75293.36,0.2,-0.3306,0.00019,14.47004]
[1776669746945,46.91,75293.36,0.2,-0.3306,0.00019,14.47004]
[1776669747640,46.91,75289.19,0.2,-0.33142,0.00019,14.48347]
[1776669748637,46.92,75296.32,0.2,-0.33005,0.00019,14.46086]
[1776669748932,46.92,75296.32,0.2,-0.33005,0.00019,14.46086]
[1776669749042,46.92,75296.32,0.2,-0.33005,0.00019,14.46086]
[1776669749146,46.92,75296.32,0.2,-0.33005,0.00019,14.46086]
[1776669749222,46.92,75296.32,0.2,-0.33005,0.00019,14.46086]
[1776669749398,46.92,75296.32,0.2,-0.33005,0.00019,14.46086]
[1776669749431,46.92,75296.32,0.2,-0.33005,0.00019,14.46086]
[1776669749897,46.92,75298.14,0.2,-0.3297,0.00019,14.45517]
[1776669750541,46.92,75298.14,0.2,-0.3297,0.00019,14.45517]
[1776669750650,46.95,75289.88,0.2,-0.33139,0.00019,14.48306]
[1776669750813,46.95,75289.88,0.2,-0.33139,0.00019,14.48306]
[1776669750913,46.95,75289.88,0.2,-0.33139,0.00019,14.48306]
[1776669751665,46.95,75273.59,0.2,-0.3345,0.00019,14.52873]
[1776669751681,46.95,75273.59,0.2,-0.3345,0.00019,14.52873]
[1776669751924,46.95,75273.59,0.2,-0.3345,0.00019,14.52873]
[1776669752069,46.95,75273.59,0.2,-0.3345,0.00019,14.52873]
[1776669752106,46.95,75273.59,0.2,-0.3345,0.00019,14.52873]
[1776669752159,46.95,75273.59,0.2,-0.3345,0.00019,14.52873]
[1776669752222,46.95,75273.59,0.2,-0.3345,0.00019,14.52873]
[1776669752664,46.96,75266.59,0.2,-0.33591,0.00019,14.5513]
[1776669753061,46.96,75266.59,0.2,-0.33591,0.00019,14.5513]
[1776669753671,46.98,75252.57,0.2,-0.33868,0.0002,14.59497]
[1776669754869,46.98,75249.06,0.2,-0.33937,0.0002,14.60567]
[1776669755686,46.98,75248.42,0.2,-0.33949,0.0002,14.60763]
[1776669756141,46.98,75248.42,0.2,-0.33949,0.0002,14.60763]
[1776669756208,46.98,75248.42,0.2,-0.33949,0.0002,14.60763]
[1776669756697,46.98,75253.11,0.2,-0.33858,0.0002,14.59339]
[1776669757400,46.98,75253.11,0.2,-0.33858,0.0002,14.59339]
[1776669757408,46.98,75253.11,0.2,-0.33858,0.0002,14.59339]
[1776669757736,46.98,75245.83,0.2,-0.34,0.0002,14.61548]
[1776669758026,46.98,75245.83,0.2,-0.34,0.0002,14.61548]
[1776669758727,46.98,75237.28,0.2,-0.34168,0.0002,14.64132]
[1776669759102,46.98,75237.28,0.2,-0.34168,0.0002,14.64132]
[1776669759125,46.98,75237.28,0.2,-0.34168,0.0002,14.64132]
[1776669759146,46.98,75237.28,0.2,-0.34168,0.0002,14.64132]
[1776669759577,46.98,75237.28,0.2,-0.34168,0.0002,14.64132]
[1776669759724,46.98,75237.28,0.2,-0.34168,0.0002,14.64132]
[1776669760801,46.98,75237.26,0.2,-0.34169,0.0002,14.64138]
[1776669761207,46.98,75237.26,0.2,-0.34169,0.0002,14.64138]
[1776669761376,46.98,75237.26,0.2,-0.34169,0.0002,14.64138]
[1776669761765,46.98,75237.26,0.2,-0.34169,0.0002,14.64138]
[1776669761664,46.98,75233.51,0.2,-0.34244,0.0002,14.65282]
[1776669762754,46.98,75251.14,0.2,-0.33899,0.0002,14.59976]
[1776669762815,46.98,75251.14,0.2,-0.33899,0.0002,14.59976]
[1776669762915,46.98,75251.14,0.2,-0.33899,0.0002,14.59976]
[1776669763008,46.98,75251.14,0.2,-0.33899,0.0002,14.59976]
[1776669763106,46.98,75251.14,0.2,-0.33899,0.0002,14.59976]
[1776669763143,46.98,75251.14,0.2,-0.33899,0.0002,14.59976]
[1776669763203,46.98,75251.14,0.2,-0.33899,0.0002,14.59976]
[1776669763389,46.98,75251.14,0.2,-0.33899,0.0002,14.59976]
[1776669763612,46.98,75251.14,0.2,-0.33899,0.0002,14.59976]
[1776669763780,46.98,75251.14,0.2,-0.33899,0.0002,14.59976]
[1776669763767,46.99,75259.81,0.2,-0.3373,0.00019,14.57334]
[1776669764603,46.99,75259.81,0.2,-0.3373,0.00019,14.57334]
[1776669764697,46.99,75259.81,0.2,-0.3373,0.00019,14.57334]
[1776669764703,46.99,75259.81,0.2,-0.3373,0.00019,14.57334]
[1776669764742,46.99,75259.81,0.2,-0.3373,0.00019,14.57334]
[1776669764785,46.99,75255.53,0.2,-0.33814,0.0002,14.58657]
[1776669766749,46.99,75255.53,0.2,-0.33814,0.0002,14.5866]
[1776669766813,46.99,75255.0,0.2,-0.33825,0.0002,14.58825]
[1776669767788,46.99,75259.91,0.2,-0.33729,0.00019,14.57325]
[1776669768118,46.99,75259.91,0.2,-0.33729,0.00019,14.57325]
[1776669768590,46.99,75262.65,0.2,-0.33676,0.00019,14.56487]
[1776669768851,46.99,75262.65,0.2,-0.33676,0.00019,14.56487]
[1776669768926,46.99,75262.65,0.2,-0.33676,0.00019,14.56487]
[1776669769096,46.99,75262.65,0.2,-0.33676,0.00019,14.56487]
[1776669769606,46.99,75262.65,0.2,-0.33676,0.00019,14.56487]
[1776669769610,46.99,75277.45,0.2,-0.33389,0.00019,14.51906]
[1776669769864,46.99,75277.45,0.2,-0.33389,0.00019,14.51906]
[1776669769952,46.99,75277.45,0.2,-0.33389,0.00019,14.51906]
[1776669770012,46.99,75277.45,0.2,-0.33389,0.00019,14.51906]
[1776669770218,46.99,75277.45,0.2,-0.33389,0.00019,14.51906]
[1776669770261,46.99,75277.45,0.2,-0.33389,0.00019,14.51906]
[1776669770381,46.99,75277.45,0.2,-0.33389,0.00019,14.51906]
[1776669770461,46.99,75277.45,0.2,-0.33389,0.00019,14.51906]
[1776669770643,46.99,75288.78,0.2,-0.3317,0.00019,14.48338]
[1776669770850,46.99,75288.78,0.2,-0.3317,0.00019,14.48338]
[1776669771130,46.99,75288.78,0.2,-0.3317,0.00019,14.48338]
[1776669771223,46.99,75288.78,0.2,-0.3317,0.00019,14.48338]
[1776669771651,46.99,75288.78,0.2,-0.3317,0.00019,14.48338]
[1776669771680,46.99,75302.88,0.2,-0.32897,0.00019,14.43836]
[1776669771830,46.99,75302.88,0.2,-0.32897,0.00019,14.43836]
[1776669771862,46.99,75302.88,0.2,-0.32897,0.00019,14.43836]
[1776669772279,46.99,75302.88,0.2,-0.32897,0.00019,14.43836]
[1776669772450,46.99,75302.88,0.2,-0.32897,0.00019,14.43836]
[1776669772472,46.99,75317.8,0.2,-0.3261,0.00019,14.39001]
[1776669772821,46.99,75317.8,0.2,-0.3261,0.00019,14.39001]
[1776669772974,46.99,75317.8,0.2,-0.3261,0.00019,14.39001]
[1776669773132,46.99,75317.8,0.2,-0.3261,0.00019,14.39001]
[1776669773498,46.99,75317.8,0.2,-0.3261,0.00019,14.39001]
[1776669773580,46.99,75317.8,0.2,-0.3261,0.00019,14.39001]
[1776669773702,46.99,75317.8,0.2,-0.3261,0.00019,14.39001]
[1776669773754,47.0,75317.35,0.2,-0.32622,0.00019,14.39203]
[1776669773811,47.0,75317.35,0.2,-0.32622,0.00019,14.39203]
[1776669773820,47.0,75317.35,0.2,-0.32622,0.00019,14.39203]
[1776669774444,47.0,75304.79,0.2,-0.32864,0.00019,14.43275]
[1776669775082,47.0,75304.79,0.2,-0.32864,0.00019,14.43275]
[1776669775745,47.0,75300.17,0.2,-0.32953,0.00019,14.44761]
[1776669776802,47.0,75300.17,0.2,-0.32953,0.00019,14.44761]
[1776669777324,47.03,75296.72,0.2,-0.33027,0.00019,14.46006]
[1776669777404,47.03,75296.72,0.2,-0.33027,0.00019,14.46006]
[1776669777495,47.03,75296.72,0.2,-0.33027,0.00019,14.46006]
[1776669777631,47.03,75296.72,0.2,-0.33027,0.00019,14.46006]
[1776669777635,47.03,75287.2,0.2,-0.33211,0.00019,14.49029]
[1776669779656,47.05,75273.83,0.2,-0.33478,0.00019,14.53343]
[1776669779954,47.05,75273.83,0.2,-0.33478,0.00019,14.53343]
[1776669779993,47.05,75273.83,0.2,-0.33478,0.00019,14.53343]
[1776669780517,47.05,75273.83,0.2,-0.33478,0.00019,14.53343]
[1776669780730,47.05,75273.83,0.2,-0.33478,0.00019,14.53343]
[1776669780798,47.05,75273.67,0.2,-0.33481,0.00019,14.53392]
[1776669781161,47.05,75273.67,0.2,-0.33481,0.00019,14.53392]
[1776669781718,47.05,75294.25,0.2,-0.33083,0.00019,14.46928]
[1776669781892,47.05,75294.25,0.2,-0.33083,0.00019,14.46928]
[1776669782050,47.05,75294.25,0.2,-0.33083,0.00019,14.46928]
[1776669782086,47.05,75294.25,0.2,-0.33083,0.00019,14.46928]
[1776669782132,47.05,75294.25,0.2,-0.33083,0.00019,14.46928]
[1776669782220,47.05,75294.25,0.2,-0.33083,0.00019,14.46928]
[1776669782258,47.05,75294.25,0.2,-0.33083,0.00019,14.46928]
[1776669782312,47.05,75294.25,0.2,-0.33083,0.00019,14.46928]
[1776669782417,47.05,75294.25,0.2,-0.33083,0.00019,14.46928]
[1776669782490,47.05,75294.25,0.2,-0.33083,0.00019,14.46928]
[1776669782589,47.05,75294.25,0.2,-0.33083,0.00019,14.46928]
[1776669782694,47.06,75312.13,0.2,-0.32739,0.00019,14.41203]
[1776669783470,47.06,75312.13,0.2,-0.32739,0.00019,14.41203]
[1776669783578,47.06,75312.13,0.2,-0.32739,0.00019,14.41203]
[1776669783672,47.06,75312.13,0.2,-0.32739,0.00019,14.41203]
[1776669783754,47.09,75277.59,0.2,-0.33415,0.00019,14.52356]
[1776669784621,47.09,75269.6,0.2,-0.33571,0.00019,14.54845]
[1776669784911,47.09,75269.6,0.2,-0.33571,0.00019,14.54845]
[1776669785023,47.09,75269.6,0.2,-0.33571,0.00019,14.54845]
[1776669785585,47.09,75269.95,0.2,-0.33564,0.00019,14.54742]
[1776669786187,47.09,75269.95,0.2,-0.33564,0.00019,14.54742]
[1776669786239,47.09,75269.95,0.2,-0.33564,0.00019,14.54742]
[1776669786717,47.09,75269.95,0.2,-0.33564,0.00019,14.54742]
[1776669786777,47.09,75269.95,0.2,-0.33564,0.00019,14.54742]
[1776669786874,47.09,75274.08,0.2,-0.33485,0.00019,14.53467]
[1776669787105,47.09,75274.08,0.2,-0.33485,0.00019,14.53467]
[1776669787172,47.09,75274.08,0.2,-0.33485,0.00019,14.53467]
[1776669787259,47.09,75275.74,0.2,-0.33453,0.00019,14.52958]
[1776669788078,47.09,75275.74,0.2,-0.33453,0.00019,14.52958]
[1776669788148,47.09,75275.74,0.2,-0.33453,0.00019,14.52958]
[1776669788173,47.09,75275.74,0.2,-0.33453,0.00019,14.52958]
[1776669788657,47.09,75275.74,0.2,-0.33453,0.00019,14.52958]
[1776669788703,47.09,75275.74,0.2,-0.33453,0.00019,14.52958]
[1776669788795,47.09,75278.98,0.2,-0.3339,0.00019,14.51955]
[1776669789112,47.09,75278.98,0.2,-0.3339,0.00019,14.51955]
[1776669789186,47.09,75278.98,0.2,-0.3339,0.00019,14.51955]
[1776669789351,47.09,75278.98,0.2,-0.3339,0.00019,14.51955]
[1776669789487,47.09,75278.98,0.2,-0.3339,0.00019,14.51955]
[1776669789523,47.09,75278.98,0.2,-0.3339,0.00019,14.51955]
[1776669789779,47.09,75297.12,0.2,-0.3304,0.00019,14.46242]
[1776669789961,47.09,75297.12,0.2,-0.3304,0.00019,14.46242]
[1776669790098,47.09,75297.12,0.2,-0.3304,0.00019,14.46242]
[1776669790394,47.09,75297.12,0.2,-0.3304,0.00019,14.46242]
[1776669790491,47.09,75297.12,0.2,-0.3304,0.00019,14.46242]
[1776669790575,47.09,75297.12,0.2,-0.3304,0.00019,14.46242]
[1776669790676,47.1,75318.99,0.2,-0.32621,0.00019,14.39213]
[1776669791424,47.1,75318.99,0.2,-0.32621,0.00019,14.39213]
[1776669791452,47.1,75326.63,0.2,-0.32475,0.00019,14.3672]
[1776669793159,47.1,75326.63,0.2,-0.32475,0.00019,14.36727]
[1776669793228,47.1,75326.63,0.2,-0.32475,0.00019,14.36727]
[1776669793260,47.1,75336.1,0.2,-0.32295,0.00019,14.33613]
[1776669794221,47.1,75336.1,0.2,-0.32295,0.00019,14.33613]
[1776669794259,47.1,75336.1,0.2,-0.32295,0.00019,14.33613]
[1776669794389,47.1,75336.1,0.2,-0.32295,0.00019,14.33613]
[1776669794477,47.1,75336.1,0.2,-0.32295,0.00019,14.33613]
[1776669794519,47.1,75339.48,0.2,-0.32231,0.00019,14.32501]
[1776669795687,47.1,75339.48,0.2,-0.32231,0.00019,14.32501]
[1776669795755,47.1,75339.48,0.2,-0.32231,0.00019,14.32501]
[1776669795798,47.1,75339.12,0.2,-0.32238,0.00019,14.32631]
[1776669795859,47.1,75339.12,0.2,-0.32238,0.00019,14.32631]
[1776669795966,47.1,75339.12,0.2,-0.32238,0.00019,14.32631]
[1776669796092,47.1,75339.12,0.2,-0.32238,0.00019,14.32631]
[1776669796496,47.1,75336.99,0.2,-0.32279,0.00019,14.33347]
[1776669797615,47.1,75336.99,0.2,-0.32279,0.00019,14.33347]
[1776669797660,47.1,75336.99,0.2,-0.32279,0.00019,14.33347]
[1776669798067,47.11,75334.69,0.2,-0.32324,0.00019,14.34118]
[1776669798122,47.11,75334.69,0.2,-0.32324,0.00019,14.34118]
[1776669798193,47.12,75330.07,0.2,-0.32417,0.00019,14.35731]
[1776669799226,47.12,75330.07,0.2,-0.32417,0.00019,14.35731]
[1776669799358,47.12,75330.07,0.2,-0.32417,0.00019,14.35731]
[1776669799388,47.12,75335.25,0.2,-0.32318,0.00019,14.34031]
[1776669800765,47.12,75335.25,0.2,-0.32318,0.00019,14.34031]
[1776669800772,47.12,75335.25,0.2,-0.32318,0.00019,14.34031]
[1776669801829,47.12,75340.83,0.2,-0.32213,0.00019,14.32196]
[1776669801920,47.12,75340.83,0.2,-0.32213,0.00019,14.32196]
[1776669802001,47.12,75340.83,0.2,-0.32213,0.00019,14.32196]
[1776669802165,47.13,75337.66,0.2,-0.32274,0.00019,14.33258]
[1776669803033,47.13,75337.66,0.2,-0.32274,0.00019,14.33258]
[1776669803040,47.13,75337.66,0.2,-0.32274,0.00019,14.33258]
[1776669803740,47.14,75340.4,0.2,-0.32227,0.00019,14.32446]
[1776669804188,47.14,75340.4,0.2,-0.32227,0.00019,14.32446]
[1776669804242,47.14,75340.4,0.2,-0.32227,0.00019,14.32446]
[1776669804368,47.14,75340.4,0.2,-0.32227,0.00019,14.32446]
[1776669804623,47.14,75340.51,0.2,-0.32225,0.00019,14.32418]
[1776669805802,47.14,75351.57,0.2,-0.32015,0.00019,14.28736]
[1776669805867,47.14,75351.57,0.2,-0.32015,0.00019,14.28736]
[1776669805955,47.14,75351.57,0.2,-0.32015,0.00019,14.28736]
[1776669805996,47.14,75351.57,0.2,-0.32015,0.00019,14.28736]
[1776669806710,47.15,75354.76,0.2,-0.31955,0.00019,14.27674]
[1776669807004,47.15,75354.76,0.2,-0.31955,0.00019,14.27674]
[1776669807491,47.15,75354.76,0.2,-0.31955,0.00019,14.27674]
[1776669807675,47.15,75354.76,0.2,-0.31955,0.00019,14.27674]
[1776669807851,47.17,75366.67,0.2,-0.31736,0.00019,14.23774]
[1776669808481,47.19,75372.88,0.2,-0.31626,0.00019,14.21796]
[1776669810738,47.2,75372.88,0.2,-0.31631,0.00019,14.21885]
[1776669810802,47.22,75373.14,0.2,-0.31632,0.00019,14.21902]
[1776669811169,47.22,75373.14,0.2,-0.31632,0.00019,14.21902]
[1776669811558,47.22,75373.14,0.2,-0.31632,0.00019,14.21902]
[1776669811785,47.23,75364.57,0.2,-0.31793,0.00019,14.24318]
[1776669812309,47.23,75364.57,0.2,-0.31793,0.00019,14.24318]
[1776669812762,47.26,75371.56,0.2,-0.3167,0.00019,14.22131]
[1776669813382,47.26,75371.56,0.2,-0.3167,0.00019,14.22131]
[1776669813414,47.26,75371.56,0.2,-0.3167,0.00019,14.22131]
[1776669813471,47.26,75371.56,0.2,-0.3167,0.00019,14.22131]
[1776669813485,47.26,75371.56,0.2,-0.3167,0.00019,14.22131]
[1776669813776,47.26,75371.56,0.2,-0.3167,0.00019,14.22131]
[1776669813780,47.26,75371.56,0.2,-0.3167,0.00019,14.22131]
[1776669813840,47.28,75384.6,0.2,-0.31433,0.00019,14.17828]
[1776669814223,47.28,75384.6,0.2,-0.31433,0.00019,14.17828]
[1776669814610,47.28,75384.6,0.2,-0.31433,0.00019,14.17828]
[1776669814805,47.28,75384.6,0.2,-0.31433,0.00019,14.17828]
[1776669814775,47.29,75402.34,0.2,-0.31102,0.00019,14.11693]
[1776669815676,47.29,75402.34,0.2,-0.31102,0.00019,14.11693]
[1776669815800,47.29,75402.34,0.2,-0.31102,0.00019,14.11693]
[1776669815843,47.29,75419.42,0.2,-0.30786,0.00019,14.05729]
[1776669815878,47.29,75419.42,0.2,-0.30786,0.00019,14.05729]
[1776669816250,47.29,75419.42,0.2,-0.30786,0.00019,14.05729]
[1776669816481,47.29,75419.42,0.2,-0.30786,0.00019,14.05729]
[1776669816617,47.29,75419.42,0.2,-0.30786,0.00019,14.05729]
[1776669816817,47.29,75419.42,0.2,-0.30786,0.00019,14.05729]
[1776669816848,47.29,75419.42,0.2,-0.30786,0.00019,14.05729]
[1776669816700,47.3,75419.58,0.2,-0.30783,0.00019,14.05683]
[1776669817031,47.3,75419.58,0.2,-0.30783,0.00019,14.05683]
[1776669817253,47.3,75419.58,0.2,-0.30783,0.00019,14.05683]
[1776669817397,47.3,75419.58,0.2,-0.30783,0.00019,14.05683]
[1776669817671,47.3,75419.58,0.2,-0.30783,0.00019,14.05683]
[1776669817737,47.3,75419.58,0.2,-0.30783,0.00019,14.05683]
[1776669817795,47.32,75444.73,0.2,-0.30325,0.00018,13.96833]
[1776669817930,47.32,75444.73,0.2,-0.30325,0.00018,13.96833]
[1776669818219,47.32,75444.73,0.2,-0.30325,0.00018,13.96833]
[1776669818702,47.32,75444.73,0.2,-0.30325,0.00018,13.96833]
[1776669818784,47.32,75444.73,0.2,-0.30325,0.00018,13.96833]
[1776669818836,47.34,75458.89,0.2,-0.30072,0.00018,13.91846]
[1776669819059,47.34,75458.89,0.2,-0.30072,0.00018,13.91846]
[1776669819152,47.34,75458.89,0.2,-0.30072,0.00018,13.91846]
[1776669819297,47.34,75458.89,0.2,-0.30072,0.00018,13.91846]
[1776669819581,47.34,75458.89,0.2,-0.30072,0.00018,13.91846]
[1776669819617,47.34,75458.89,0.2,-0.30072,0.00018,13.91846]
[1776669819666,47.34,75458.89,0.2,-0.30072,0.00018,13.91846]
[1776669819817,47.4,75483.64,0.2,-0.29641,0.00018,13.8319]
[1776669820428,47.4,75483.64,0.2,-0.29641,0.00018,13.8319]
[1776669820659,47.4,75483.64,0.2,-0.29641,0.00018,13.8319]
[1776669820829,47.4,75483.64,0.2,-0.29641,0.00018,13.8319]
[1776669820890,47.4,75484.11,0.2,-0.29632,0.00018,13.83015]
[1776669821015,47.4,75484.11,0.2,-0.29632,0.00018,13.83015]
[1776669821261,47.4,75484.11,0.2,-0.29632,0.00018,13.83015]
[1776669821854,47.4,75484.11,0.2,-0.29632,0.00018,13.83015]
[1776669821552,47.48,75486.03,0.2,-0.29626,0.00018,13.82906]
[1776669821998,47.48,75486.03,0.2,-0.29626,0.00018,13.82906]
[1776669822262,47.48,75486.03,0.2,-0.29626,0.00018,13.82906]
[1776669822443,47.48,75486.03,0.2,-0.29626,0.00018,13.82906]
[1776669822834,47.48,75486.03,0.2,-0.29626,0.00018,13.82906]
[1776669822865,47.48,75500.91,0.2,-0.29355,0.00018,13.77349]
[1776669823039,47.48,75500.91,0.2,-0.29355,0.00018,13.77349]
[1776669823265,47.48,75500.91,0.2,-0.29355,0.00018,13.77349]
[1776669823422,47.48,75500.91,0.2,-0.29355,0.00018,13.77349]
[1776669823453,47.48,75500.91,0.2,-0.29355,0.00018,13.77349]
[1776669823516,47.48,75500.91,0.2,-0.29355,0.00018,13.77349]
[1776669823572,47.48,75500.91,0.2,-0.29355,0.00018,13.77349]
[1776669823638,47.48,75500.91,0.2,-0.29355,0.00018,13.77349]
[1776669823702,47.48,75500.91,0.2,-0.29355,0.00018,13.77349]
[1776669823778,47.48,75500.91,0.2,-0.29355,0.00018,13.77349]
[1776669823840,47.48,75500.91,0.2,-0.29355,0.00018,13.77349]
[1776669823869,47.51,75520.92,0.2,-0.29007,0.00018,13.70064]
[1776669823931,47.51,75520.92,0.2,-0.29007,0.00018,13.70064]
[1776669824062,47.51,75520.92,0.2,-0.29007,0.00018,13.70064]
[1776669824158,47.51,75520.92,0.2,-0.29007,0.00018,13.70064]
[1776669824318,47.51,75520.92,0.2,-0.29007,0.00018,13.70064]
[1776669824429,47.51,75520.92,0.2,-0.29007,0.00018,13.70064]
[1776669824446,47.51,75520.92,0.2,-0.29007,0.00018,13.70064]
[1776669824704,47.51,75520.92,0.2,-0.29007,0.00018,13.70064]
[1776669824832,47.51,75520.92,0.2,-0.29007,0.00018,13.70064]
[1776669824848,47.51,75509.85,0.2,-0.29206,0.00018,13.74259]
[1776669824976,47.51,75509.85,0.2,-0.29206,0.00018,13.74259]
[1776669824991,47.51,75509.85,0.2,-0.29206,0.00018,13.74259]
[1776669825002,47.51,75509.85,0.2,-0.29206,0.00018,13.74259]
[1776669825232,47.51,75509.85,0.2,-0.29206,0.00018,13.74259]
[1776669825375,47.51,75509.85,0.2,-0.29206,0.00018,13.74259]
[1776669825470,47.51,75509.85,0.2,-0.29206,0.00018,13.74259]
[1776669825623,47.51,75509.85,0.2,-0.29206,0.00018,13.74259]
[1776669825755,47.56,75518.85,0.2,-0.29063,0.00018,13.71283]
[1776669826079,47.56,75518.85,0.2,-0.29063,0.00018,13.71283]
[1776669826236,47.56,75518.85,0.2,-0.29063,0.00018,13.71283]
[1776669826695,47.56,75518.85,0.2,-0.29063,0.00018,13.71283]
[1776669826751,47.56,75518.85,0.2,-0.29063,0.00018,13.71283]
[1776669826869,47.56,75518.85,0.2,-0.29063,0.00018,13.71283]
[1776669826821,47.56,75517.44,0.2,-0.29089,0.00018,13.71817]
[1776669826893,47.56,75517.44,0.2,-0.29089,0.00018,13.71817]
[1776669826985,47.56,75517.44,0.2,-0.29089,0.00018,13.71817]
[1776669827362,47.56,75517.44,0.2,-0.29089,0.00018,13.71817]
[1776669827622,47.56,75517.44,0.2,-0.29089,0.00018,13.71817]
[1776669827860,47.56,75547.68,0.2,-0.28547,0.00018,13.6024]
[1776669827953,47.56,75547.68,0.2,-0.28547,0.00018,13.6024]
[1776669828151,47.56,75547.68,0.2,-0.28547,0.00018,13.6024]
[1776669828430,47.56,75547.68,0.2,-0.28547,0.00018,13.6024]
[1776669828500,47.56,75547.68,0.2,-0.28547,0.00018,13.6024]
[1776669828642,47.56,75547.68,0.2,-0.28547,0.00018,13.6024]
[1776669828675,47.56,75547.68,0.2,-0.28547,0.00018,13.6024]
[1776669828877,47.59,75552.55,0.2,-0.2847,0.00018,13.58586]
[1776669829339,47.59,75552.55,0.2,-0.2847,0.00018,13.58586]
[1776669829482,47.59,75552.55,0.2,-0.2847,0.00018,13.58586]
[1776669829676,47.59,75552.55,0.2,-0.2847,0.00018,13.58586]
[1776669829735,47.59,75552.55,0.2,-0.2847,0.00018,13.58586]
[1776669829841,47.59,75552.55,0.2,-0.2847,0.00018,13.58586]
[1776669829785,47.64,75561.47,0.2,-0.2833,0.00018,13.5555]
[1776669830017,47.64,75561.47,0.2,-0.2833,0.00018,13.5555]
[1776669830255,47.64,75561.47,0.2,-0.2833,0.00018,13.5555]
[1776669830281,47.64,75561.47,0.2,-0.2833,0.00018,13.5555]
[1776669830670,47.65,75548.21,0.2,-0.28573,0.00018,13.60843]
[1776669830971,47.65,75548.21,0.2,-0.28573,0.00018,13.60843]
[1776669831805,47.65,75548.21,0.2,-0.28573,0.00018,13.60843]
[1776669831862,47.69,75553.51,0.2,-0.28491,0.00018,13.59082]
[1776669832898,47.71,75555.9,0.2,-0.28457,0.00018,13.58346]
[1776669833148,47.71,75555.9,0.2,-0.28457,0.00018,13.58346]
[1776669833256,47.71,75555.9,0.2,-0.28457,0.00018,13.58346]
[1776669833339,47.71,75555.9,0.2,-0.28457,0.00018,13.58346]
[1776669833568,47.73,75536.17,0.2,-0.28817,0.00018,13.66129]
[1776669834232,47.73,75536.17,0.2,-0.28817,0.00018,13.66129]
[1776669834710,47.76,75528.23,0.2,-0.28971,0.00018,13.69402]
[1776669835136,47.76,75528.23,0.2,-0.28971,0.00018,13.69402]
[1776669835688,47.76,75528.23,0.2,-0.28971,0.00018,13.69402]
[1776669835786,47.81,75527.49,0.2,-0.29002,0.00018,13.70087]
[1776669835941,47.81,75527.49,0.2,-0.29002,0.00018,13.70087]
[1776669836833,47.85,75527.6,0.2,-0.29017,0.00018,13.70414]
[1776669837384,47.85,75527.6,0.2,-0.29017,0.00018,13.70414]
[1776669837693,47.85,75527.6,0.2,-0.29017,0.00018,13.70414]
[1776669837850,47.85,75527.6,0.2,-0.29017,0.00018,13.70414]
[1776669837824,47.87,75517.25,0.2,-0.29208,0.00018,13.7444]
[1776669838180,47.87,75517.25,0.2,-0.29208,0.00018,13.7444]
[1776669838317,47.87,75517.25,0.2,-0.29208,0.00018,13.7444]
[1776669838611,47.87,75517.25,0.2,-0.29208,0.00018,13.7444]
[1776669838696,47.89,75495.83,0.2,-0.29602,0.00018,13.82571]
[1776669839322,47.89,75495.83,0.2,-0.29602,0.00018,13.82571]
[1776669839618,47.89,75495.83,0.2,-0.29602,0.00018,13.82571]
[1776669839807,47.93,75490.03,0.2,-0.29722,0.00018,13.85044]
[1776669839993,47.93,75490.03,0.2,-0.29722,0.00018,13.85044]
[1776669840694,47.93,75490.03,0.2,-0.29722,0.00018,13.85044]
[1776669840859,47.97,75481.23,0.2,-0.29895,0.00018,13.88554]
[1776669840979,47.97,75481.23,0.2,-0.29895,0.00018,13.88554]
[1776669841081,47.97,75481.23,0.2,-0.29895,0.00018,13.88554]
[1776669841507,47.97,75481.23,0.2,-0.29895,0.00018,13.88554]
[1776669841835,48.02,75455.28,0.2,-0.30381,0.00018,13.9819]
[1776669841969,48.02,75455.28,0.2,-0.30381,0.00018,13.9819]
[1776669842481,48.02,75455.28,0.2,-0.30381,0.00018,13.9819]
[1776669842678,48.06,75449.53,0.2,-0.30501,0.00018,14.00533]
[1776669843657,48.06,75449.53,0.2,-0.30501,0.00018,14.00533]
[1776669843849,48.09,75463.65,0.2,-0.30255,0.00018,13.95739]
[1776669844886,48.09,75468.4,0.2,-0.30169,0.00018,13.94049]
[1776669845153,48.09,75468.4,0.2,-0.30169,0.00018,13.94049]
[1776669845249,48.09,75468.4,0.2,-0.30169,0.00018,13.94049]
[1776669845662,48.09,75468.4,0.2,-0.30169,0.00018,13.94049]
[1776669845866,48.09,75468.4,0.2,-0.30169,0.00018,13.94049]
[1776669845884,48.09,75461.98,0.2,-0.30286,0.00018,13.96359]
[1776669846123,48.09,75461.98,0.2,-0.30286,0.00018,13.96359]
[1776669846248,48.09,75461.98,0.2,-0.30286,0.00018,13.96359]
[1776669846253,48.09,75461.98,0.2,-0.30286,0.00018,13.96359]
[1776669846482,48.09,75461.98,0.2,-0.30287,0.00018,13.96377]
[1776669847174,48.09,75461.98,0.2,-0.30287,0.00018,13.96377]
[1776669847490,48.12,75455.47,0.2,-0.30415,0.00018,13.98887]
[1776669848298,48.12,75455.47,0.2,-0.30415,0.00018,13.98887]
[1776669848478,48.12,75455.47,0.2,-0.30415,0.00018,13.98887]
[1776669848546,48.12,75455.47,0.2,-0.30415,0.00018,13.98887]
[1776669848606,48.12,75455.47,0.2,-0.30415,0.00018,13.98887]
[1776669848666,48.12,75455.47,0.2,-0.30415,0.00018,13.98887]
[1776669848759,48.14,75463.0,0.2,-0.30287,0.00018,13.96388]
[1776669850049,48.17,75463.0,0.2,-0.30296,0.00018,13.96565]
[1776669850194,48.17,75463.0,0.2,-0.30296,0.00018,13.96565]
[1776669850351,48.17,75463.0,0.2,-0.30296,0.00018,13.96565]
[1776669850494,48.17,75463.0,0.2,-0.30296,0.00018,13.96565]
[1776669850563,48.19,75470.49,0.2,-0.30169,0.00018,13.94089]
[1776669851540,48.19,75470.49,0.2,-0.30169,0.00018,13.94089]
[1776669851883,48.22,75472.18,0.2,-0.30148,0.00018,13.93667]
[1776669852670,48.22,75472.18,0.2,-0.30148,0.00018,13.93667]
[1776669852911,48.24,75454.41,0.2,-0.30478,0.00018,14.00147]
[1776669853855,48.27,75439.69,0.2,-0.30754,0.00018,14.0547]
[1776669854308,48.27,75439.69,0.2,-0.30754,0.00018,14.0547]
[1776669854350,48.27,75439.69,0.2,-0.30754,0.00018,14.0547]
[1776669854627,48.27,75439.69,0.2,-0.30754,0.00018,14.0547]
[1776669854730,48.29,75441.83,0.2,-0.30725,0.00018,14.04916]
[1776669855195,48.29,75441.83,0.2,-0.30725,0.00018,14.04916]
[1776669855907,48.3,75425.31,0.2,-0.31027,0.00018,14.10637]
[1776669856907,48.31,75424.33,0.2,-0.3105,0.00018,14.11074]
[1776669857241,48.31,75424.33,0.2,-0.3105,0.00018,14.11074]
[1776669857273,48.31,75424.33,0.2,-0.3105,0.00018,14.11074]
[1776669857385,48.31,75424.33,0.2,-0.3105,0.00018,14.11074]
[1776669857406,48.31,75424.33,0.2,-0.3105,0.00018,14.11074]
[1776669857793,48.31,75424.33,0.2,-0.3105,0.00018,14.11074]
[1776669857832,48.31,75468.42,0.2,-0.30248,0.00018,13.95689]
[1776669858687,48.31,75468.42,0.2,-0.30248,0.00018,13.95689]
[1776669858741,48.31,75468.42,0.2,-0.30248,0.00018,13.95689]
[1776669858898,48.31,75468.42,0.2,-0.30248,0.00018,13.95689]
[1776669858827,48.32,75524.35,0.2,-0.2925,0.00018,13.75491]
[1776669859954,48.32,75524.35,0.2,-0.2925,0.00018,13.75491]
[1776669859952,48.33,75551.75,0.2,-0.28766,0.00018,13.65271]
[1776669860324,48.33,75551.75,0.2,-0.28766,0.00018,13.65271]
[1776669861041,48.33,75541.38,0.2,-0.28951,0.00018,13.69197]
[1776669861451,48.33,75541.38,0.2,-0.28951,0.00018,13.69197]
[1776669861582,48.33,75541.38,0.2,-0.28951,0.00018,13.69197]
[1776669861762,48.33,75523.42,0.2,-0.29269,0.00018,13.75882]
[1776669862116,48.33,75523.42,0.2,-0.29269,0.00018,13.75882]
[1776669862198,48.33,75523.42,0.2,-0.29269,0.00018,13.75882]
[1776669862209,48.33,75523.42,0.2,-0.29269,0.00018,13.75882]
[1776669862604,48.33,75523.42,0.2,-0.29269,0.00018,13.75882]
[1776669862905,48.46,75515.32,0.2,-0.29461,0.00018,13.79906]
[1776669863646,48.46,75515.32,0.2,-0.29461,0.00018,13.79906]
[1776669863732,48.46,75515.32,0.2,-0.29461,0.00018,13.79906]
[1776669863955,48.46,75513.01,0.2,-0.29503,0.00018,13.80777]
[1776669864562,48.46,75513.01,0.2,-0.29503,0.00018,13.80777]
[1776669864663,48.49,75510.21,0.2,-0.29565,0.00018,13.82048]
[1776669865362,48.49,75510.21,0.2,-0.29565,0.00018,13.82048]
[1776669865429,48.49,75510.21,0.2,-0.29565,0.00018,13.82048]
[1776669865509,48.49,75510.21,0.2,-0.29565,0.00018,13.82048]
[1776669865653,48.49,75510.21,0.2,-0.29565,0.00018,13.82048]
[1776669865696,48.49,75510.21,0.2,-0.29565,0.00018,13.82048]
[1776669865763,48.49,75510.21,0.2,-0.29565,0.00018,13.82048]
[1776669865825,48.49,75510.21,0.2,-0.29565,0.00018,13.82048]
[1776669865924,48.53,75514.27,0.2,-0.29506,0.00018,13.80852]
[1776669866671,48.53,75514.27,0.2,-0.29506,0.00018,13.80852]
[1776669866970,48.57,75528.28,0.2,-0.29271,0.00018,13.7602]
[1776669867150,48.57,75528.28,0.2,-0.29271,0.00018,13.7602]
[1776669867411,48.57,75528.28,0.2,-0.29271,0.00018,13.7602]
[1776669867788,48.57,75531.89,0.2,-0.29209,0.00018,13.74721]
[1776669869510,48.57,75535.73,0.2,-0.29141,0.00018,13.73303]
[1776669869706,48.57,75535.73,0.2,-0.29141,0.00018,13.73303]
[1776669869960,48.65,75534.83,0.2,-0.29187,0.00018,13.7429]
[1776669870098,48.65,75534.83,0.2,-0.29187,0.00018,13.7429]
[1776669870224,48.65,75534.83,0.2,-0.29187,0.00018,13.7429]
[1776669870721,48.65,75534.83,0.2,-0.29187,0.00018,13.7429]
[1776669870729,48.65,75534.83,0.2,-0.29187,0.00018,13.7429]
[1776669870831,48.65,75534.83,0.2,-0.29187,0.00018,13.7429]
[1776669870884,48.65,75550.75,0.2,-0.28907,0.00018,13.68391]
[1776669871205,48.65,75550.75,0.2,-0.28907,0.00018,13.68391]
[1776669871823,48.65,75550.75,0.2,-0.28907,0.00018,13.68391]
[1776669871920,48.73,75535.84,0.2,-0.29193,0.00018,13.73972]
[1776669872258,48.73,75535.84,0.2,-0.29193,0.00018,13.73972]
[1776669872350,48.73,75535.84,0.2,-0.29193,0.00018,13.73972]
[1776669872689,48.73,75535.84,0.2,-0.29193,0.00018,13.73972]
[1776669873136,48.73,75535.84,0.2,-0.29193,0.00018,13.73972]
[1776669873226,48.73,75535.84,0.2,-0.29193,0.00018,13.73972]
[1776669874036,48.73,75535.84,0.2,-0.29193,0.00018,13.73972]
[1776669873688,48.77,75526.39,0.2,-0.29374,0.00018,13.77743]
[1776669874224,48.77,75526.39,0.2,-0.29374,0.00018,13.77743]
[1776669874538,48.77,75526.39,0.2,-0.29374,0.00018,13.77743]
[1776669874616,48.77,75526.39,0.2,-0.29374,0.00018,13.77743]
[1776669874695,48.81,75520.33,0.2,-0.29495,0.00018,13.80258]
[1776669875040,48.81,75520.33,0.2,-0.29495,0.00018,13.80258]
[1776669875312,48.81,75520.33,0.2,-0.29495,0.00018,13.80258]
[1776669875499,48.81,75520.33,0.2,-0.29495,0.00018,13.80258]
[1776669875767,48.81,75520.33,0.2,-0.29495,0.00018,13.80258]
[1776669875859,48.82,75558.15,0.2,-0.28832,0.00017,13.66382]
[1776669876749,48.85,75560.22,0.2,-0.2881,0.00017,13.65939]
[1776669877017,48.85,75560.22,0.2,-0.2881,0.00017,13.65939]
[1776669877336,48.85,75560.22,0.2,-0.2881,0.00017,13.65939]
[1776669877626,48.85,75560.22,0.2,-0.2881,0.00017,13.65939]
[1776669877931,48.85,75560.22,0.2,-0.2881,0.00017,13.65939]
[1776669878734,48.89,75561.4,0.2,-0.28802,0.00017,13.65778]
[1776669878993,48.96,75556.4,0.2,-0.28914,0.00017,13.68192]
[1776669879157,48.96,75556.4,0.2,-0.28914,0.00017,13.68192]
[1776669879245,48.96,75556.4,0.2,-0.28914,0.00017,13.68192]
[1776669879394,48.96,75556.4,0.2,-0.28914,0.00017,13.68192]
[1776669879857,48.96,75556.4,0.2,-0.28914,0.00017,13.68192]
[1776669879960,48.96,75521.49,0.2,-0.29526,0.00018,13.80955]
[1776669880193,48.96,75521.49,0.2,-0.29526,0.00018,13.80955]
[1776669881752,49.06,75515.75,0.2,-0.29666,0.00018,13.83837]
[1776669883004,49.06,75510.91,0.2,-0.29751,0.00018,13.85568]
[1776669883374,49.06,75510.91,0.2,-0.29751,0.00018,13.85568]
[1776669883838,49.06,75510.91,0.2,-0.29751,0.00018,13.85568]
[1776669883860,49.06,75489.52,0.2,-0.30131,0.00018,13.93166]
[1776669884986,49.07,75471.98,0.2,-0.30445,0.00018,13.99319]
[1776669885843,49.09,75462.17,0.2,-0.30626,0.00018,14.02836]
[1776669886039,49.09,75462.17,0.2,-0.30626,0.00018,14.02836]
[1776669886305,49.09,75462.17,0.2,-0.30626,0.00018,14.02836]
[1776669886561,49.09,75462.17,0.2,-0.30626,0.00018,14.02836]
[1776669886596,49.09,75462.17,0.2,-0.30626,0.00018,14.02836]
[1776669886980,49.09,75462.17,0.2,-0.30626,0.00018,14.02836]
[1776669886786,49.1,75462.17,0.2,-0.30631,0.00018,14.02935]
[1776669887410,49.1,75462.17,0.2,-0.30631,0.00018,14.02935]
[1776669887450,49.1,75462.17,0.2,-0.30631,0.00018,14.02935]
[1776669887750,49.1,75462.17,0.2,-0.30631,0.00018,14.02935]
[1776669887833,49.1,75462.17,0.2,-0.30631,0.00018,14.02935]
[1776669887867,49.1,75462.17,0.2,-0.30631,0.00018,14.02935]
[1776669887972,49.1,75462.17,0.2,-0.30631,0.00018,14.02935]
[1776669888023,49.1,75462.17,0.2,-0.30631,0.00018,14.02935]
[1776669887988,49.1,75434.43,0.2,-0.31129,0.00018,14.12351]
[1776669888077,49.1,75434.43,0.2,-0.31129,0.00018,14.12351]
[1776669888105,49.1,75434.43,0.2,-0.31129,0.00018,14.12351]
[1776669888163,49.1,75434.43,0.2,-0.31129,0.00018,14.12351]
[1776669888825,49.11,75434.43,0.2,-0.3113,0.00018,14.12375]
[1776669889825,49.11,75424.58,0.2,-0.31308,0.00018,14.15674]
[1776669890623,49.11,75424.58,0.2,-0.31308,0.00018,14.15674]
[1776669890642,49.11,75424.58,0.2,-0.31308,0.00018,14.15674]
[1776669890943,49.11,75421.77,0.2,-0.3136,0.00018,14.16621]
[1776669893935,49.11,75414.91,0.2,-0.31484,0.00018,14.18899]
[1776669894136,49.11,75414.91,0.2,-0.31484,0.00018,14.18899]
[1776669894989,49.11,75414.91,0.2,-0.31484,0.00018,14.18899]
[1776669894954,49.11,75404.81,0.2,-0.31668,0.00018,14.22226]
[1776669895099,49.11,75404.81,0.2,-0.31668,0.00018,14.22226]
[1776669895590,49.11,75404.81,0.2,-0.31668,0.00018,14.22226]
[1776669895916,49.11,75397.98,0.2,-0.31792,0.00018,14.24463]
[1776669896040,49.11,75397.98,0.2,-0.31792,0.00018,14.24463]
[1776669896672,49.11,75397.98,0.2,-0.31792,0.00018,14.24463]
[1776669896677,49.11,75397.98,0.2,-0.31792,0.00018,14.24463]
[1776669896874,49.12,75397.98,0.2,-0.31793,0.00018,14.2447]
[1776669897827,49.12,75397.98,0.2,-0.31793,0.00018,14.2447]
[1776669897889,49.12,75397.98,0.2,-0.31793,0.00018,14.2447]
[1776669898074,49.12,75396.59,0.2,-0.31818,0.00018,14.24926]
[1776669898565,49.12,75396.59,0.2,-0.31818,0.00018,14.24926]
[1776669898824,49.12,75396.59,0.2,-0.31818,0.00018,14.24926]
[1776669898891,49.12,75396.59,0.2,-0.31819,0.00018,14.24931]
[1776669899894,49.12,75389.01,0.2,-0.31957,0.00018,14.27387]
[1776669900260,49.12,75389.01,0.2,-0.31957,0.00018,14.27387]
[1776669900309,49.12,75389.01,0.2,-0.31957,0.00018,14.27387]
[1776669900759,49.12,75389.01,0.2,-0.31957,0.00018,14.27387]
[1776669900954,49.12,75391.88,0.2,-0.31905,0.00018,14.26464]
[1776669901128,49.12,75391.88,0.2,-0.31905,0.00018,14.26464]
[1776669901275,49.12,75391.88,0.2,-0.31905,0.00018,14.26464]
[1776669901425,49.12,75391.88,0.2,-0.31905,0.00018,14.26464]
[1776669901831,49.12,75391.88,0.2,-0.31905,0.00018,14.26464]
[1776669901915,49.12,75389.99,0.2,-0.31939,0.00018,14.27076]
[1776669902129,49.12,75389.99,0.2,-0.31939,0.00018,14.27076]
[1776669902696,49.12,75389.99,0.2,-0.31939,0.00018,14.27076]
[1776669902757,49.12,75389.99,0.2,-0.31939,0.00018,14.27076]
[1776669902810,49.12,75389.99,0.2,-0.31939,0.00018,14.27076]
[1776669902872,49.12,75389.99,0.2,-0.31939,0.00018,14.27076]
[1776669902917,49.12,75389.99,0.2,-0.31939,0.00018,14.27076]
[1776669903020,49.12,75374.66,0.2,-0.32219,0.00018,14.3199]
[1776669903680,49.12,75374.66,0.2,-0.32219,0.00018,14.3199]
[1776669903770,49.12,75374.66,0.2,-0.32219,0.00018,14.3199]
[1776669903975,49.12,75364.83,0.2,-0.32399,0.00018,14.35104]
[1776669904715,49.12,75364.83,0.2,-0.32399,0.00018,14.35104]
[1776669905650,49.12,75364.83,0.2,-0.32399,0.00018,14.35103]
[1776669906127,49.12,75368.73,0.2,-0.32328,0.00018,14.33868]
[1776669906210,49.12,75368.73,0.2,-0.32328,0.00018,14.33868]
[1776669906970,49.12,75366.79,0.2,-0.32363,0.00018,14.34478]
[1776669907324,49.12,75366.79,0.2,-0.32363,0.00018,14.34478]
[1776669907715,49.12,75366.79,0.2,-0.32363,0.00018,14.34478]
[1776669907874,49.12,75366.79,0.2,-0.32363,0.00018,14.34478]
[1776669908102,49.12,75366.79,0.2,-0.32363,0.00018,14.34478]
[1776669907992,49.12,75364.43,0.2,-0.32406,0.00018,14.35218]
[1776669908296,49.12,75364.43,0.2,-0.32406,0.00018,14.35218]
[1776669908306,49.12,75364.43,0.2,-0.32406,0.00018,14.35218]
[1776669908353,49.12,75364.43,0.2,-0.32406,0.00018,14.35218]
[1776669908517,49.12,75364.43,0.2,-0.32406,0.00018,14.35218]
[1776669908666,49.12,75364.43,0.2,-0.32406,0.00018,14.35218]
[1776669909018,49.12,75395.27,0.2,-0.31843,0.00018,14.25363]
[1776669909990,49.12,75401.9,0.2,-0.31722,0.00018,14.23207]
[1776669910293,49.12,75401.9,0.2,-0.31722,0.00018,14.23207]
[1776669910442,49.12,75401.9,0.2,-0.31722,0.00018,14.23207]
[1776669910631,49.12,75401.9,0.2,-0.31722,0.00018,14.23207]
[1776669910873,49.12,75401.9,0.2,-0.31722,0.00018,14.23207]
[1776669911491,49.12,75401.3,0.2,-0.31734,0.00018,14.23409]
[1776669912005,49.12,75404.19,0.2,-0.31681,0.00018,14.22471]
[1776669912987,49.12,75404.19,0.2,-0.31681,0.00018,14.22471]
[1776669913020,49.12,75404.19,0.2,-0.31681,0.00018,14.22471]
[1776669913049,49.12,75405.47,0.2,-0.31658,0.00018,14.2206]
[1776669914307,49.12,75406.41,0.2,-0.31641,0.00018,14.21744]
[1776669914375,49.12,75406.41,0.2,-0.31641,0.00018,14.21744]
[1776669915026,49.12,75406.41,0.2,-0.31641,0.00018,14.21735]
[1776669915340,49.12,75406.41,0.2,-0.31641,0.00018,14.21735]
[1776669915400,49.12,75406.41,0.2,-0.31641,0.00018,14.21735]
[1776669915988,49.12,75406.41,0.2,-0.31641,0.00018,14.21735]
[1776669916040,49.12,75407.81,0.2,-0.31615,0.00018,14.21268]
[1776669916128,49.12,75407.81,0.2,-0.31615,0.00018,14.21268]
[1776669916320,49.12,75407.81,0.2,-0.31615,0.00018,14.21268]
[1776669917043,49.12,75399.4,0.2,-0.31767,0.00018,14.24008]
[1776669917798,49.12,75399.4,0.2,-0.31767,0.00018,14.24008]
[1776669918054,49.12,75399.4,0.2,-0.31767,0.00018,14.24008]
[1776669918105,49.12,75399.4,0.2,-0.31767,0.00018,14.24008]
[1776669918090,49.12,75362.47,0.2,-0.32442,0.00018,14.35827]
[1776669918649,49.12,75362.47,0.2,-0.32442,0.00018,14.35827]
[1776669918667,49.12,75362.47,0.2,-0.32442,0.00018,14.35827]
[1776669918788,49.12,75362.47,0.2,-0.32442,0.00018,14.35827]
[1776669918795,49.12,75362.47,0.2,-0.32442,0.00018,14.35827]
[1776669918884,49.12,75362.47,0.2,-0.32442,0.00018,14.35827]
[1776669918981,49.12,75362.47,0.2,-0.32442,0.00018,14.35827]
[1776669919032,49.12,75362.47,0.2,-0.32442,0.00018,14.35827]
[1776669919104,49.12,75349.43,0.2,-0.32681,0.00018,14.39903]
[1776669920069,49.12,75349.43,0.2,-0.32681,0.00018,14.39903]
[1776669920064,49.12,75349.43,0.2,-0.32681,0.00018,14.39899]
[1776669920128,49.12,75349.43,0.2,-0.32681,0.00018,14.39899]
[1776669920204,49.12,75349.43,0.2,-0.32681,0.00018,14.39899]
[1776669920416,49.12,75349.43,0.2,-0.32681,0.00018,14.39899]
[1776669922644,49.11,75371.5,0.2,-0.32275,0.00018,14.32958]
[1776669922953,49.11,75371.5,0.2,-0.32275,0.00018,14.32958]
[1776669923086,49.11,75374.56,0.2,-0.32219,0.00018,14.31984]
[1776669923780,49.11,75374.56,0.2,-0.32219,0.00018,14.31984]
[1776669923841,49.11,75374.56,0.2,-0.32219,0.00018,14.31984]
[1776669923850,49.11,75374.56,0.2,-0.32219,0.00018,14.31984]
[1776669925105,49.11,75368.29,0.2,-0.32334,0.00018,14.3397]
[1776669925145,49.11,75368.29,0.2,-0.32334,0.00018,14.3397]
[1776669925821,49.11,75368.29,0.2,-0.32334,0.00018,14.3397]
[1776669925826,49.11,75368.29,0.2,-0.32334,0.00018,14.3397]
[1776669926108,49.11,75368.29,0.2,-0.32334,0.00018,14.33968]
[1776669926696,49.11,75368.29,0.2,-0.32334,0.00018,14.33968]
[1776669926738,49.11,75368.29,0.2,-0.32334,0.00018,14.33968]
[1776669926985,49.11,75368.29,0.2,-0.32334,0.00018,14.33968]
[1776669927127,49.11,75368.29,0.2,-0.32334,0.00018,14.33968]
[1776669927177,49.11,75359.45,0.2,-0.32495,0.00018,14.36748]
[1776669927253,49.11,75359.45,0.2,-0.32495,0.00018,14.36748]
[1776669927389,49.11,75359.45,0.2,-0.32495,0.00018,14.36748]
[1776669927720,49.11,75359.45,0.2,-0.32495,0.00018,14.36748]
[1776669927753,49.11,75359.45,0.2,-0.32495,0.00018,14.36748]
[1776669927811,49.11,75359.45,0.2,-0.32495,0.00018,14.36748]
[1776669928167,49.11,75371.94,0.2,-0.32266,0.00018,14.32803]
[1776669928441,49.11,75371.94,0.2,-0.32266,0.00018,14.32803]
[1776669929121,49.11,75371.94,0.2,-0.32266,0.00018,14.32803]
[1776669929136,49.11,75371.94,0.2,-0.32266,0.00018,14.328]
[1776669929295,49.11,75371.94,0.2,-0.32266,0.00018,14.328]
[1776669930139,49.11,75367.18,0.2,-0.32353,0.00018,14.34304]
[1776669930244,49.11,75367.18,0.2,-0.32353,0.00018,14.34304]
[1776669931196,49.11,75361.55,0.2,-0.32451,0.00018,14.35492]
[1776669932141,49.11,75361.55,0.2,-0.32451,0.00018,14.35492]
[1776669932201,49.11,75362.76,0.2,-0.32428,0.00018,14.35106]
[1776669932553,49.11,75362.76,0.2,-0.32428,0.00018,14.35106]
[1776669934074,49.11,75362.93,0.2,-0.32425,0.00018,14.35048]
[1776669934189,49.11,75355.37,0.2,-0.32564,0.00018,14.37414]
[1776669934295,49.11,75355.37,0.2,-0.32564,0.00018,14.37414]
[1776669935177,49.1,75346.45,0.2,-0.32727,0.00018,14.40183]
[1776669937214,49.1,75346.42,0.2,-0.32727,0.00018,14.40184]
[1776669937656,49.1,75342.22,0.2,-0.32804,0.00018,14.41474]
[1776669937916,49.1,75342.22,0.2,-0.32804,0.00018,14.41474]
[1776669938201,49.1,75346.34,0.2,-0.32728,0.00018,14.4019]
[1776669939008,49.1,75346.34,0.2,-0.32728,0.00018,14.4019]
[1776669939044,49.1,75346.34,0.2,-0.32728,0.00018,14.4019]
[1776669939207,49.1,75361.05,0.2,-0.32457,0.00018,14.35591]
[1776669939849,49.1,75361.05,0.2,-0.32457,0.00018,14.35591]
[1776669939857,49.1,75361.05,0.2,-0.32457,0.00018,14.35591]
[1776669939867,49.1,75361.05,0.2,-0.32457,0.00018,14.35591]
[1776669940221,49.1,75366.69,0.2,-0.32353,0.00018,14.33808]
[1776669940868,49.1,75366.69,0.2,-0.32353,0.00018,14.33808]
[1776669941224,49.09,75359.7,0.2,-0.32479,0.00018,14.35972]
[1776669942229,49.09,75359.7,0.2,-0.32479,0.00018,14.35972]
[1776669942229,49.09,75348.11,0.2,-0.32692,0.00018,14.39585]
[1776669942596,49.09,75348.11,0.2,-0.32692,0.00018,14.39585]
[1776669942770,49.09,75348.11,0.2,-0.32692,0.00018,14.39585]
[1776669942896,49.09,75348.11,0.2,-0.32692,0.00018,14.39585]
[1776669943235,49.09,75335.21,0.2,-0.3293,0.00018,14.43564]
[1776669943274,49.09,75335.21,0.2,-0.3293,0.00018,14.43564]
[1776669943611,49.09,75335.21,0.2,-0.3293,0.00018,14.43564]
[1776669944245,49.09,75327.69,0.2,-0.33068,0.00019,14.4584]
[1776669944603,49.09,75327.69,0.2,-0.33068,0.00019,14.4584]
[1776669944681,49.09,75327.69,0.2,-0.33068,0.00019,14.4584]
[1776669944688,49.09,75327.69,0.2,-0.33068,0.00019,14.4584]
[1776669944712,49.09,75327.69,0.2,-0.33068,0.00019,14.4584]
[1776669945295,49.09,75324.05,0.2,-0.33135,0.00019,14.46946]
[1776669947299,49.09,75314.63,0.2,-0.3331,0.00019,14.49788]
[1776669948428,49.09,75314.63,0.2,-0.3331,0.00019,14.49788]
[1776669949206,49.09,75314.63,0.2,-0.3331,0.00019,14.49788]
[1776669949347,49.09,75312.82,0.2,-0.33344,0.00019,14.50328]
[1776669950308,49.08,75305.1,0.2,-0.33485,0.00019,14.526]
[1776669950969,49.08,75305.1,0.2,-0.33485,0.00019,14.526]
[1776669951313,49.08,75298.2,0.2,-0.33613,0.00019,14.54639]
[1776669951732,49.08,75298.2,0.2,-0.33613,0.00019,14.54639]
[1776669952320,49.08,75294.97,0.2,-0.33673,0.00019,14.55584]
[1776669952656,49.08,75294.97,0.2,-0.33673,0.00019,14.55584]
[1776669952737,49.08,75294.97,0.2,-0.33673,0.00019,14.55584]
[1776669952747,49.08,75294.97,0.2,-0.33673,0.00019,14.55584]
[1776669953109,49.08,75294.97,0.2,-0.33673,0.00019,14.55584]
[1776669953194,49.08,75294.97,0.2,-0.33673,0.00019,14.55584]
[1776669953358,49.08,75302.44,0.2,-0.33534,0.00019,14.53371]
[1776669954959,49.07,75302.44,0.2,-0.33533,0.00019,14.53365]
[1776669955028,49.07,75302.44,0.2,-0.33533,0.00019,14.53365]
[1776669955341,49.07,75302.2,0.2,-0.33537,0.00019,14.53431]
[1776669955687,49.07,75302.2,0.2,-0.33537,0.00019,14.53431]
[1776669955747,49.07,75302.2,0.2,-0.33537,0.00019,14.53431]
[1776669956369,49.07,75300.97,0.2,-0.3356,0.00019,14.53795]
[1776669956675,49.07,75300.97,0.2,-0.3356,0.00019,14.53795]
[1776669956741,49.07,75300.97,0.2,-0.3356,0.00019,14.53795]
[1776669956754,49.07,75300.97,0.2,-0.3356,0.00019,14.53795]
[1776669957365,49.07,75295.35,0.2,-0.33665,0.00019,14.55449]
[1776669957716,49.07,75295.35,0.2,-0.33665,0.00019,14.55449]
[1776669957818,49.07,75295.35,0.2,-0.33665,0.00019,14.55449]
[1776669958375,49.07,75284.68,0.2,-0.33863,0.00019,14.58559]
[1776669958658,49.07,75284.68,0.2,-0.33863,0.00019,14.58559]
[1776669959396,49.05,75276.9,0.2,-0.34004,0.00019,14.60724]
[1776669960621,49.03,75281.02,0.2,-0.3392,0.00019,14.59427]
[1776669960819,49.03,75281.02,0.2,-0.3392,0.00019,14.59427]
[1776669961397,49.01,75282.74,0.2,-0.33882,0.00019,14.58831]
[1776669961476,49.01,75282.74,0.2,-0.33882,0.00019,14.58831]
[1776669961862,49.01,75282.74,0.2,-0.33882,0.00019,14.58831]
[1776669961912,49.01,75282.74,0.2,-0.33882,0.00019,14.58831]
[1776669962011,49.01,75282.74,0.2,-0.33882,0.00019,14.58831]
[1776669962034,49.01,75282.74,0.2,-0.33882,0.00019,14.58831]
[1776669962054,49.01,75282.74,0.2,-0.33882,0.00019,14.58831]
[1776669962100,49.01,75282.74,0.2,-0.33882,0.00019,14.58831]
[1776669962132,49.01,75282.74,0.2,-0.33882,0.00019,14.58831]
[1776669962226,49.01,75282.74,0.2,-0.33882,0.00019,14.58831]
[1776669962266,49.01,75282.74,0.2,-0.33882,0.00019,14.58831]
[1776669962398,49.01,75262.63,0.2,-0.34259,0.00019,14.64609]
[1776669963119,49.01,75262.63,0.2,-0.34259,0.00019,14.64609]
[1776669963244,49.01,75262.63,0.2,-0.34259,0.00019,14.64609]
[1776669963421,49.01,75246.07,0.2,-0.34571,0.00019,14.69274]
[1776669963437,49.01,75246.07,0.2,-0.34571,0.00019,14.69274]
[1776669963475,49.01,75246.07,0.2,-0.34571,0.00019,14.69274]
[1776669963711,49.01,75246.07,0.2,-0.34571,0.00019,14.69274]
[1776669964083,49.01,75246.07,0.2,-0.34571,0.00019,14.69274]
[1776669964121,49.01,75246.07,0.2,-0.34571,0.00019,14.69274]
[1776669964225,49.01,75246.07,0.2,-0.34571,0.00019,14.69274]
[1776669964403,49.01,75246.07,0.2,-0.34571,0.00019,14.69274]
[1776669964412,49.01,75222.37,0.2,-0.35019,0.00019,14.75792]
[1776669966430,48.99,75214.99,0.2,-0.35156,0.00019,14.77731]
[1776669967027,48.99,75214.99,0.2,-0.35156,0.00019,14.77731]
[1776669967108,48.99,75214.99,0.2,-0.35156,0.00019,14.77731]
[1776669967432,48.99,75209.96,0.2,-0.35251,0.00019,14.79076]
[1776669967945,48.99,75209.96,0.2,-0.35251,0.00019,14.79076]
[1776669968074,48.99,75209.96,0.2,-0.35251,0.00019,14.79076]
[1776669968418,48.99,75211.33,0.2,-0.35224,0.00019,14.78695]
[1776669968798,48.99,75211.33,0.2,-0.35224,0.00019,14.78695]
[1776669968866,48.99,75211.33,0.2,-0.35224,0.00019,14.78695]
[1776669969069,48.99,75211.33,0.2,-0.35224,0.00019,14.78695]
[1776669969075,48.99,75211.33,0.2,-0.35224,0.00019,14.78695]
[1776669969177,48.96,75221.31,0.2,-0.35027,0.00019,14.75889]
[1776669969626,48.96,75221.31,0.2,-0.35027,0.00019,14.75889]
[1776669969709,48.96,75221.31,0.2,-0.35027,0.00019,14.75889]
[1776669969870,48.94,75235.06,0.2,-0.3476,0.00019,14.72027]
[1776669970897,48.94,75235.06,0.2,-0.3476,0.00019,14.72027]
[1776669970970,48.94,75235.06,0.2,-0.3476,0.00019,14.72027]
[1776669971291,48.94,75235.06,0.2,-0.3476,0.00019,14.72027]
[1776669971374,48.94,75235.06,0.2,-0.3476,0.00019,14.72027]
[1776669971400,48.92,75242.99,0.2,-0.34605,0.00019,14.69758]
[1776669972815,48.9,75250.76,0.2,-0.34453,0.00019,14.67486]
[1776669974426,48.9,75250.76,0.2,-0.34453,0.00019,14.67486]
[1776669974466,48.9,75250.76,0.2,-0.34453,0.00019,14.67486]
[1776669975191,48.9,75250.76,0.2,-0.34453,0.00019,14.67486]
[1776669975225,48.89,75254.89,0.2,-0.3437,0.00019,14.66252]
[1776669975569,48.89,75254.89,0.2,-0.3437,0.00019,14.66252]
[1776669975630,48.89,75254.89,0.2,-0.3437,0.00019,14.66252]
[1776669976210,48.89,75256.44,0.2,-0.34341,0.00019,14.65809]
[1776669976766,48.89,75256.44,0.2,-0.34341,0.00019,14.65809]
[1776669976779,48.89,75256.44,0.2,-0.34341,0.00019,14.65809]
[1776669977381,48.88,75256.96,0.2,-0.34331,0.00019,14.65659]
[1776669978210,48.88,75256.96,0.2,-0.34331,0.00019,14.65659]
[1776669978279,48.88,75256.96,0.2,-0.34331,0.00019,14.65659]
[1776669978312,48.88,75255.97,0.2,-0.34349,0.00019,14.65937]
[1776669979617,48.88,75255.97,0.2,-0.34349,0.00019,14.65934]
[1776669980135,48.88,75255.97,0.2,-0.34349,0.00019,14.65934]
[1776669980539,48.88,75257.22,0.2,-0.34326,0.00019,14.65576]
[1776669980540,48.88,75257.22,0.2,-0.34326,0.00019,14.65576]
[1776669980600,48.88,75257.22,0.2,-0.34326,0.00019,14.65576]
[1776669980753,48.88,75257.22,0.2,-0.34326,0.00019,14.65576]
[1776669981100,48.88,75251.99,0.2,-0.34423,0.00019,14.67045]
[1776669981606,48.88,75251.99,0.2,-0.34423,0.00019,14.67045]
[1776669981830,48.88,75251.99,0.2,-0.34423,0.00019,14.67045]
[1776669982132,48.88,75251.99,0.2,-0.34423,0.00019,14.67045]
[1776669982351,48.88,75251.99,0.2,-0.34423,0.00019,14.67045]
[1776669982435,48.87,75235.54,0.2,-0.34732,0.00019,14.71607]
[1776669982463,48.87,75235.54,0.2,-0.34732,0.00019,14.71607]
[1776669982542,48.87,75235.54,0.2,-0.34732,0.00019,14.71607]
[1776669982658,48.87,75235.54,0.2,-0.34732,0.00019,14.71607]
[1776669983115,48.87,75235.54,0.2,-0.34732,0.00019,14.71607]
[1776669983176,48.85,75211.6,0.2,-0.35183,0.00019,14.78079]
[1776669983637,48.85,75211.6,0.2,-0.35183,0.00019,14.78079]
[1776669983741,48.85,75211.6,0.2,-0.35183,0.00019,14.78079]
[1776669984196,48.85,75210.92,0.2,-0.35195,0.00019,14.78251]
[1776669985295,48.85,75210.92,0.2,-0.35195,0.00019,14.78251]
[1776669985396,48.85,75219.27,0.2,-0.35036,0.00019,14.7598]
[1776669985678,48.85,75219.27,0.2,-0.35036,0.00019,14.7598]
[1776669985746,48.85,75219.27,0.2,-0.35036,0.00019,14.7598]
[1776669985779,48.85,75219.27,0.2,-0.35036,0.00019,14.7598]
[1776669985878,48.85,75224.76,0.2,-0.3493,0.00019,14.74472]
[1776669987146,48.85,75224.76,0.2,-0.3493,0.00019,14.74472]
[1776669989239,48.85,75226.91,0.2,-0.3489,0.00019,14.73887]
[1776669989403,48.85,75226.91,0.2,-0.3489,0.00019,14.73887]
[1776669989431,48.85,75230.03,0.2,-0.34831,0.00019,14.73031]
[1776669989620,48.85,75230.03,0.2,-0.34831,0.00019,14.73031]
[1776669989629,48.85,75230.03,0.2,-0.34831,0.00019,14.73031]
[1776669989720,48.85,75230.03,0.2,-0.34831,0.00019,14.73031]
[1776669989864,48.85,75230.03,0.2,-0.34831,0.00019,14.73031]
[1776669990310,48.85,75230.03,0.2,-0.34831,0.00019,14.73031]
[1776669990344,48.86,75223.55,0.2,-0.34956,0.00019,14.7484]
[1776669991378,48.86,75208.79,0.2,-0.35234,0.00019,14.78283]
[1776669992075,48.86,75208.79,0.2,-0.35234,0.00019,14.78283]
[1776669992177,48.86,75208.79,0.2,-0.35234,0.00019,14.78283]
[1776669992260,48.86,75207.01,0.2,-0.35267,0.00019,14.78745]
[1776669993111,48.86,75207.01,0.2,-0.35267,0.00019,14.78745]
[1776669993153,48.86,75207.01,0.2,-0.35267,0.00019,14.78745]
[1776669993291,48.86,75207.01,0.2,-0.35267,0.00019,14.78745]
[1776669993447,48.86,75207.01,0.2,-0.35267,0.00019,14.78745]
[1776669993366,48.85,75207.28,0.2,-0.3526,0.00019,14.78655]
[1776669993582,48.85,75207.28,0.2,-0.3526,0.00019,14.78655]
[1776669993960,48.85,75214.89,0.2,-0.35114,0.00019,14.76587]
[1776669994869,48.85,75214.89,0.2,-0.35114,0.00019,14.76587]
[1776669994939,48.85,75214.89,0.2,-0.35114,0.00019,14.76587]
[1776669995441,48.84,75217.78,0.2,-0.35058,0.00019,14.75798]
[1776669996128,48.84,75217.78,0.2,-0.35058,0.00019,14.75798]
[1776669996205,48.84,75217.78,0.2,-0.35058,0.00019,14.75798]
[1776669996369,48.84,75219.24,0.2,-0.35031,0.00019,14.75402]
[1776669996849,48.84,75219.24,0.2,-0.35031,0.00019,14.75402]
[1776669997102,48.84,75219.24,0.2,-0.35031,0.00019,14.75402]
[1776669997222,48.84,75219.24,0.2,-0.35031,0.00019,14.75402]
[1776669997285,48.84,75219.24,0.2,-0.35031,0.00019,14.75402]
[1776669997437,48.85,75217.82,0.2,-0.35058,0.00019,14.7579]
[1776669998019,48.85,75217.82,0.2,-0.35058,0.00019,14.7579]
[1776669998236,48.85,75217.82,0.2,-0.35058,0.00019,14.7579]
[1776669998255,48.85,75212.47,0.2,-0.3516,0.00019,14.77237]
[1776669999020,48.85,75212.47,0.2,-0.3516,0.00019,14.77237]
[1776669999391,48.84,75219.11,0.2,-0.35032,0.00019,14.75426]
[1776670000232,48.84,75219.11,0.2,-0.35032,0.00019,14.75426]
[1776670000439,48.84,75219.11,0.2,-0.35032,0.00019,14.75426]
[1776670000411,48.84,75207.66,0.2,-0.35251,0.00019,14.78522]
[1776670001166,48.84,75207.66,0.2,-0.35251,0.00019,14.78522]
[1776670001268,48.84,75216.54,0.2,-0.35081,0.00019,14.76127]
[1776670002428,48.84,75216.54,0.2,-0.35081,0.00019,14.76127]
[1776670002438,48.84,75216.54,0.2,-0.35081,0.00019,14.76127]
[1776670002454,48.84,75208.71,0.2,-0.3523,0.00019,14.78222]
[1776670002776,48.84,75201.65,0.2,-0.35365,0.00019,14.8011]
[1776670004053,48.84,75201.65,0.2,-0.35365,0.00019,14.8011]
[1776670004149,48.84,75201.65,0.2,-0.35365,0.00019,14.8011]
[1776670004355,48.83,75197.78,0.2,-0.35438,0.00019,14.81122]
[1776670006466,48.83,75208.62,0.2,-0.3523,0.00019,14.78221]
[1776670010956,48.83,75208.24,0.2,-0.35237,0.00019,14.78317]
[1776670013129,48.83,75205.62,0.2,-0.35286,0.00019,14.79015]
[1776670013140,48.83,75202.89,0.2,-0.35338,0.00019,14.79743]
[1776670014745,48.83,75202.08,0.2,-0.35354,0.00019,14.79956]
[1776670015479,48.83,75194.02,0.2,-0.35508,0.00019,14.82085]
[1776670016156,48.83,75194.02,0.2,-0.35508,0.00019,14.82085]
[1776670016420,48.83,75188.61,0.2,-0.35611,0.00019,14.83502]
[1776670017228,48.83,75188.61,0.2,-0.35611,0.00019,14.83502]
[1776670017386,48.83,75188.61,0.2,-0.35611,0.00019,14.83502]
[1776670017438,48.82,75187.29,0.2,-0.35636,0.00019,14.83841]
[1776670017767,48.82,75187.29,0.2,-0.35636,0.00019,14.83841]
[1776670018408,48.82,75187.29,0.2,-0.35636,0.00019,14.83841]
[1776670018509,48.82,75191.12,0.2,-0.35562,0.00019,14.82831]
[1776670020158,48.82,75193.25,0.2,-0.35521,0.00019,14.82271]
[1776670020449,48.82,75193.25,0.2,-0.35521,0.00019,14.82271]
[1776670020472,48.82,75192.82,0.2,-0.35529,0.00019,14.82373]
[1776670020686,48.82,75192.82,0.2,-0.35529,0.00019,14.82373]
[1776670021644,48.82,75192.82,0.2,-0.35529,0.00019,14.82373]
[1776670021680,48.82,75192.82,0.2,-0.35529,0.00019,14.82373]
[1776670021845,48.82,75192.82,0.2,-0.35529,0.00019,14.82373]
[1776670021876,48.81,75207.48,0.2,-0.35245,0.00019,14.78423]
[1776670024261,48.8,75208.53,0.2,-0.35224,0.00019,14.78134]
[1776670027454,48.8,75211.21,0.2,-0.35171,0.00019,14.77387]
[1776670027822,48.8,75210.25,0.2,-0.35189,0.00019,14.77643]
[1776670028797,48.8,75210.25,0.2,-0.35189,0.00019,14.77643]
[1776670028994,48.8,75203.06,0.2,-0.35327,0.00019,14.7957]
[1776670030445,48.8,75203.06,0.2,-0.35327,0.00019,14.7957]
[1776670030478,48.78,75200.62,0.2,-0.35369,0.00019,14.80161]
[1776670031053,48.78,75200.62,0.2,-0.35369,0.00019,14.80161]
[1776670031197,48.78,75209.73,0.2,-0.35195,0.00019,14.7772]
[1776670032626,48.78,75209.73,0.2,-0.35195,0.00019,14.7772]
[1776670032659,48.78,75209.73,0.2,-0.35195,0.00019,14.7772]
[1776670032921,48.77,75225.46,0.2,-0.34892,0.00019,14.73397]
[1776670033928,48.77,75224.83,0.2,-0.34904,0.00019,14.73572]
[1776670034655,48.77,75224.83,0.2,-0.34904,0.00019,14.73572]
[1776670034736,48.77,75224.83,0.2,-0.34904,0.00019,14.73572]
[1776670034794,48.77,75224.83,0.2,-0.34904,0.00019,14.73572]
[1776670034825,48.77,75224.83,0.2,-0.34904,0.00019,14.73572]
[1776670035753,48.77,75227.96,0.2,-0.34845,0.00019,14.72711]
[1776670036112,48.77,75227.96,0.2,-0.34845,0.00019,14.72711]
[1776670036199,48.77,75227.96,0.2,-0.34845,0.00019,14.72711]
[1776670036300,48.77,75219.35,0.2,-0.35009,0.00019,14.75076]
[1776670039475,48.77,75222.99,0.2,-0.3494,0.00019,14.74081]
[1776670039503,48.77,75222.99,0.2,-0.3494,0.00019,14.74081]
[1776670039509,48.77,75222.99,0.2,-0.3494,0.00019,14.74081]
[1776670039550,48.77,75222.99,0.2,-0.3494,0.00019,14.74081]
[1776670040056,48.78,75226.0,0.2,-0.34884,0.00019,14.73285]
[1776670040963,48.78,75226.0,0.2,-0.34884,0.00019,14.73285]
[1776670040998,48.78,75226.0,0.2,-0.34884,0.00019,14.73285]
[1776670041064,48.76,75231.96,0.2,-0.34766,0.00019,14.71568]
[1776670042365,48.76,75231.96,0.2,-0.34766,0.00019,14.71568]
[1776670042462,48.76,75231.96,0.2,-0.34766,0.00019,14.71568]
[1776670042471,48.76,75231.55,0.2,-0.34774,0.00019,14.71681]
[1776670044292,48.73,75235.48,0.2,-0.3469,0.00019,14.70441]
[1776670044472,48.73,75235.48,0.2,-0.3469,0.00019,14.70441]
[1776670044508,48.73,75240.72,0.2,-0.3459,0.00019,14.68976]
[1776670044586,48.73,75240.72,0.2,-0.3459,0.00019,14.68976]
[1776670045074,48.73,75240.72,0.2,-0.3459,0.00019,14.68976]
[1776670045411,48.72,75245.65,0.2,-0.34493,0.00019,14.67524]
[1776670046374,48.72,75245.65,0.2,-0.34493,0.00019,14.67524]
[1776670046477,48.7,75254.63,0.2,-0.34319,0.00019,14.64924]
[1776670047349,48.7,75254.63,0.2,-0.34319,0.00019,14.64924]
[1776670047380,48.7,75254.78,0.2,-0.34314,0.00019,14.64838]
[1776670047715,48.7,75254.78,0.2,-0.34314,0.00019,14.64838]
[1776670048019,48.7,75254.78,0.2,-0.34314,0.00019,14.64838]
[1776670048335,48.7,75254.78,0.2,-0.34314,0.00019,14.64838]
[1776670048368,48.7,75254.78,0.2,-0.34314,0.00019,14.64838]
[1776670048422,48.69,75238.8,0.2,-0.34615,0.00019,14.69336]
[1776670048599,48.69,75238.8,0.2,-0.34615,0.00019,14.69336]
[1776670048722,48.69,75238.8,0.2,-0.34615,0.00019,14.69336]
[1776670049035,48.68,75238.8,0.2,-0.34611,0.00019,14.69271]
[1776670050044,48.68,75215.23,0.2,-0.35061,0.00019,14.75788]
[1776670051396,48.65,75217.4,0.2,-0.35009,0.00019,14.74531]
[1776670054249,48.63,75217.45,0.2,-0.35002,0.00019,14.74427]
[1776670054485,48.63,75217.45,0.2,-0.35002,0.00019,14.74427]
[1776670054515,48.63,75217.45,0.2,-0.35002,0.00019,14.74427]
[1776670054802,48.59,75216.03,0.2,-0.35018,0.00019,14.74651]
[1776670055258,48.59,75216.03,0.2,-0.35018,0.00019,14.74651]
[1776670055348,48.57,75200.24,0.2,-0.35316,0.00019,14.78856]
[1776670056498,48.57,75200.24,0.2,-0.35316,0.00019,14.78856]
[1776670056500,48.57,75198.62,0.2,-0.35346,0.00019,14.79273]
[1776670056629,48.57,75198.62,0.2,-0.35346,0.00019,14.79273]
[1776670057235,48.57,75198.62,0.2,-0.35346,0.00019,14.79273]
[1776670057539,48.57,75198.62,0.2,-0.35346,0.00019,14.79273]
[1776670057637,48.57,75198.27,0.2,-0.35352,0.00019,14.79356]
[1776670057646,48.57,75198.27,0.2,-0.35352,0.00019,14.79356]
[1776670058536,48.56,75198.35,0.2,-0.3535,0.00019,14.79323]
[1776670059446,48.56,75198.35,0.2,-0.3535,0.00019,14.79323]
[1776670059475,48.56,75198.35,0.2,-0.3535,0.00019,14.79323]
[1776670059501,48.56,75196.43,0.2,-0.35387,0.00019,14.79837]
[1776670059906,48.56,75196.43,0.2,-0.35387,0.00019,14.79837]
[1776670060557,48.56,75249.3,0.2,-0.34374,0.00019,14.65212]
[1776670060901,48.56,75249.3,0.2,-0.34374,0.00019,14.65212]
[1776670061265,48.56,75249.3,0.2,-0.34374,0.00019,14.65212]
[1776670061363,48.56,75249.3,0.2,-0.34374,0.00019,14.65212]
[1776670061558,48.56,75256.28,0.2,-0.34241,0.00019,14.63198]
[1776670061843,48.56,75256.28,0.2,-0.34241,0.00019,14.63198]
[1776670062491,48.56,75256.28,0.2,-0.34241,0.00019,14.63198]
[1776670062139,48.56,75256.28,0.2,-0.34241,0.00019,14.63198]
[1776670062723,48.56,75256.28,0.2,-0.34241,0.00019,14.63198]
[1776670062800,48.56,75256.28,0.2,-0.34241,0.00019,14.63198]
[1776670063042,48.56,75256.28,0.2,-0.34241,0.00019,14.63198]
[1776670063252,48.56,75256.28,0.2,-0.34241,0.00019,14.63198]
[1776670063378,48.56,75256.28,0.2,-0.34241,0.00019,14.63198]
[1776670063482,48.56,75270.23,0.2,-0.33976,0.00019,14.59145]
[1776670065192,48.55,75270.82,0.2,-0.33964,0.00019,14.58964]
[1776670065259,48.55,75270.82,0.2,-0.33964,0.00019,14.58964]
[1776670065337,48.55,75270.82,0.2,-0.33964,0.00019,14.58964]
[1776670065396,48.55,75270.82,0.2,-0.33964,0.00019,14.58964]
[1776670065470,48.55,75270.82,0.2,-0.33964,0.00019,14.58964]
[1776670065476,48.55,75270.18,0.2,-0.33976,0.00019,14.59142]
[1776670065756,48.55,75270.18,0.2,-0.33976,0.00019,14.59142]
[1776670065771,48.55,75270.18,0.2,-0.33976,0.00019,14.59142]
[1776670066162,48.55,75270.18,0.2,-0.33975,0.00019,14.59134]
[1776670068175,48.55,75277.26,0.2,-0.33841,0.00019,14.57048]
[1776670069216,48.55,75277.26,0.2,-0.33841,0.00019,14.57048]
[1776670069273,48.55,75277.26,0.2,-0.33841,0.00019,14.57048]
[1776670070938,48.54,75275.69,0.2,-0.33869,0.00019,14.57489]
[1776670070990,48.54,75275.69,0.2,-0.33869,0.00019,14.57489]
[1776670071200,48.54,75275.69,0.2,-0.33869,0.00019,14.57481]
[1776670072649,48.54,75276.26,0.2,-0.33857,0.00019,14.57306]
[1776670072708,48.54,75276.26,0.2,-0.33857,0.00019,14.57306]
[1776670073210,48.54,75273.48,0.2,-0.33909,0.00019,14.58115]
[1776670075318,48.54,75271.78,0.2,-0.33942,0.00019,14.58614]
[1776670075402,48.54,75271.78,0.2,-0.33942,0.00019,14.58614]
[1776670075409,48.51,75269.4,0.2,-0.33977,0.00019,14.59145]
[1776670076626,48.5,75269.4,0.2,-0.33976,0.00019,14.59136]
[1776670076632,48.5,75269.4,0.2,-0.33976,0.00019,14.59136]
[1776670077239,48.5,75265.04,0.2,-0.34058,0.00019,14.60399]
[1776670078532,48.5,75265.04,0.2,-0.34058,0.00019,14.60399]
[1776670078560,48.5,75265.04,0.2,-0.34058,0.00019,14.60399]
[1776670078571,48.5,75260.68,0.2,-0.34141,0.00019,14.61657]
[1776670079669,48.5,75260.74,0.2,-0.34139,0.00019,14.6164]
[1776670080023,48.5,75260.74,0.2,-0.34139,0.00019,14.6164]
[1776670080185,48.5,75260.74,0.2,-0.34139,0.00019,14.6164]
[1776670080244,48.5,75260.74,0.2,-0.34139,0.00019,14.6164]
[1776670080567,48.5,75244.15,0.2,-0.34455,0.00019,14.66393]
[1776670080914,48.5,75244.15,0.2,-0.34455,0.00019,14.66393]
[1776670081271,48.5,75244.15,0.2,-0.34455,0.00019,14.66393]
[1776670081334,48.5,75244.15,0.2,-0.34455,0.00019,14.66393]
[1776670081392,48.5,75244.15,0.2,-0.34455,0.00019,14.66393]
[1776670081540,48.5,75244.15,0.2,-0.34455,0.00019,14.66393]
[1776670081493,48.5,75233.53,0.2,-0.34657,0.00019,14.69383]
[1776670083143,48.49,75233.53,0.2,-0.34654,0.00019,14.69338]
[1776670083232,48.49,75233.53,0.2,-0.34654,0.00019,14.69338]
[1776670083272,48.49,75233.53,0.2,-0.34654,0.00019,14.69338]
[1776670083417,48.49,75233.53,0.2,-0.34654,0.00019,14.69338]
[1776670083533,48.49,75233.53,0.2,-0.34654,0.00019,14.69338]
[1776670083522,48.47,75231.33,0.2,-0.34692,0.00019,14.69896]
[1776670083979,48.47,75231.33,0.2,-0.34692,0.00019,14.69896]
[1776670084294,48.46,75231.33,0.2,-0.34689,0.00019,14.69846]
[1776670085403,48.46,75238.43,0.2,-0.34553,0.00019,14.67843]
[1776670088552,48.46,75238.73,0.2,-0.34547,0.00019,14.67752]
[1776670088598,48.46,75238.73,0.2,-0.34547,0.00019,14.67752]
[1776670088985,48.46,75235.33,0.2,-0.34612,0.00019,14.68709]
[1776670089325,48.46,75235.33,0.2,-0.34611,0.00019,14.68705]
[1776670089746,48.46,75235.33,0.2,-0.34611,0.00019,14.68705]
[1776670089789,48.46,75235.33,0.2,-0.34611,0.00019,14.68705]
[1776670089880,48.46,75235.33,0.2,-0.34611,0.00019,14.68705]
[1776670090334,48.46,75236.32,0.2,-0.34592,0.00019,14.68423]
[1776670090660,48.46,75236.32,0.2,-0.34592,0.00019,14.68423]
[1776670090673,48.46,75236.32,0.2,-0.34592,0.00019,14.68423]
[1776670090943,48.46,75236.32,0.2,-0.34592,0.00019,14.68423]
[1776670091001,48.46,75236.32,0.2,-0.34592,0.00019,14.68423]
[1776670091032,48.46,75236.32,0.2,-0.34592,0.00019,14.68423]
[1776670091340,48.45,75235.73,0.2,-0.34603,0.00019,14.68582]
[1776670092242,48.45,75235.73,0.2,-0.34603,0.00019,14.68582]
[1776670092361,48.45,75233.8,0.2,-0.34639,0.00019,14.69117]
[1776670094572,48.45,75226.56,0.2,-0.34778,0.00019,14.71137]
[1776670097191,48.42,75223.13,0.2,-0.34836,0.00019,14.71977]
[1776670097563,48.41,75221.67,0.2,-0.3486,0.00019,14.72321]
[1776670098830,48.4,75221.62,0.2,-0.34857,0.00019,14.72274]
[1776670098830,48.4,75221.62,0.2,-0.34857,0.00019,14.72274]
[1776670099319,48.4,75221.62,0.2,-0.34857,0.00019,14.72274]
[1776670099557,48.4,75221.62,0.2,-0.34857,0.00019,14.72274]
[1776670099402,48.38,75221.62,0.2,-0.34853,0.00019,14.72213]
[1776670100948,48.37,75220.11,0.2,-0.34878,0.00019,14.7257]
[1776670102510,48.34,75214.56,0.2,-0.34977,0.00019,14.73983]
[1776670103509,48.34,75214.56,0.2,-0.34977,0.00019,14.73983]
[1776670105444,48.29,75218.88,0.2,-0.34881,0.00019,14.72595]
[1776670107890,48.27,75220.08,0.2,-0.34851,0.00019,14.72157]
[1776670107952,48.27,75220.08,0.2,-0.34851,0.00019,14.72157]
[1776670108903,48.27,75223.24,0.2,-0.3479,0.00019,14.7127]
[1776670109578,48.27,75219.7,0.2,-0.34858,0.00019,14.72255]
[1776670115465,48.24,75218.47,0.2,-0.3487,0.00019,14.71919]
[1776670117597,48.23,75211.21,0.2,-0.35007,0.00019,14.73875]
[1776670117751,48.23,75211.21,0.2,-0.35007,0.00019,14.73875]
[1776670117903,48.23,75211.21,0.2,-0.35007,0.00019,14.73875]
[1776670118752,48.23,75211.21,0.2,-0.35006,0.00019,14.7387]
[1776670119547,48.23,75204.05,0.2,-0.35144,0.00019,14.75834]
[1776670120551,48.22,75197.92,0.2,-0.35262,0.00019,14.77499]
[1776670121168,48.22,75197.92,0.2,-0.35262,0.00019,14.77499]
[1776670121494,48.22,75197.92,0.2,-0.35262,0.00019,14.77499]
[1776670121540,48.22,75197.92,0.2,-0.35262,0.00019,14.77499]
[1776670121616,48.2,75190.18,0.2,-0.35407,0.00019,14.79513]
[1776670122664,48.21,75190.18,0.2,-0.35408,0.00019,14.79534]
[1776670122713,48.21,75190.18,0.2,-0.35408,0.00019,14.79534]
[1776670123571,48.21,75174.5,0.2,-0.35714,0.00019,14.8372]
[1776670124577,48.21,75170.83,0.2,-0.35785,0.00019,14.84683]
[1776670125750,48.21,75170.71,0.2,-0.35787,0.00019,14.84712]
[1776670125864,48.21,75170.71,0.2,-0.35787,0.00019,14.84712]
[1776670125875,48.21,75170.71,0.2,-0.35787,0.00019,14.84712]
[1776670125932,48.21,75170.71,0.2,-0.35787,0.00019,14.84712]
[1776670126593,48.21,75170.96,0.2,-0.35782,0.00019,14.84644]
[1776670128735,48.21,75172.26,0.2,-0.35757,0.00019,14.84297]
[1776670129614,48.21,75171.84,0.2,-0.35765,0.00019,14.84405]
[1776670134650,48.2,75169.74,0.2,-0.35803,0.00019,14.84917]
[1776670141092,48.17,75170.76,0.2,-0.35775,0.00019,14.84538]
[1776670141601,48.17,75170.62,0.2,-0.35777,0.00019,14.84566]
[1776670142174,48.17,75170.62,0.2,-0.35777,0.00019,14.84566]
[1776670142267,48.17,75170.62,0.2,-0.35777,0.00019,14.84566]
[1776670143607,48.16,75178.66,0.2,-0.35619,0.00019,14.82414]
[1776670144619,48.16,75178.66,0.2,-0.35619,0.00019,14.82414]
[1776670144658,48.16,75178.66,0.2,-0.35619,0.00019,14.82414]
[1776670145661,48.13,75181.92,0.2,-0.35548,0.00019,14.81433]
[1776670146076,48.13,75181.92,0.2,-0.35548,0.00019,14.81433]
[1776670146159,48.08,75182.26,0.2,-0.35527,0.00019,14.81133]
[1776670152474,47.98,75179.24,0.2,-0.35559,0.0002,14.81541]
[1776670155424,47.93,75179.43,0.2,-0.35541,0.0002,14.8129]
[1776670155927,47.93,75180.49,0.2,-0.35521,0.0002,14.81005]
[1776670156340,47.93,75176.49,0.2,-0.35599,0.0002,14.82078]
[1776670157641,47.93,75176.49,0.2,-0.35599,0.0002,14.82078]
[1776670157681,47.92,75165.86,0.2,-0.35806,0.0002,14.84893]
[1776670159325,47.91,75161.1,0.2,-0.35896,0.0002,14.8609]
[1776670159715,47.91,75161.1,0.2,-0.35896,0.0002,14.8609]
[1776670159727,47.91,75161.1,0.2,-0.35896,0.0002,14.8609]
[1776670159830,47.9,75161.1,0.2,-0.35894,0.0002,14.86055]
[1776670162305,47.89,75157.78,0.2,-0.35956,0.0002,14.86884]
[1776670162314,47.88,75158.3,0.2,-0.35943,0.0002,14.86708]
[1776670163346,47.88,75158.3,0.2,-0.35943,0.0002,14.86708]
[1776670163440,47.88,75158.3,0.2,-0.35943,0.0002,14.86708]
[1776670163533,47.88,75158.3,0.2,-0.35943,0.0002,14.86708]
[1776670163969,47.87,75160.27,0.2,-0.35902,0.0002,14.86153]
[1776670164422,47.86,75167.69,0.2,-0.35753,0.0002,14.84162]
[1776670164943,47.86,75167.69,0.2,-0.35753,0.0002,14.84162]
[1776670165430,47.86,75167.69,0.2,-0.35753,0.0002,14.84162]
[1776670165662,47.86,75167.69,0.2,-0.35753,0.0002,14.84162]
[1776670165718,47.83,75181.34,0.2,-0.35478,0.0002,14.8039]
[1776670165766,47.83,75181.34,0.2,-0.35478,0.0002,14.8039]
[1776670165778,47.83,75181.34,0.2,-0.35478,0.0002,14.8039]
[1776670165822,47.83,75181.34,0.2,-0.35478,0.0002,14.8039]
[1776670165866,47.83,75181.34,0.2,-0.35478,0.0002,14.8039]
[1776670166431,47.83,75181.34,0.2,-0.35478,0.0002,14.8039]
[1776670166502,47.83,75181.34,0.2,-0.35478,0.0002,14.8039]
[1776670166570,47.81,75190.75,0.2,-0.35287,0.0002,14.77735]
[1776670167609,47.8,75195.1,0.2,-0.35202,0.0002,14.76533]
[1776670168563,47.8,75195.1,0.2,-0.35202,0.0002,14.76533]
[1776670168618,47.8,75195.1,0.2,-0.35202,0.0002,14.76533]
[1776670168712,47.8,75194.96,0.2,-0.35204,0.0002,14.76564]
[1776670168775,47.8,75194.96,0.2,-0.35204,0.0002,14.76564]
[1776670168843,47.8,75194.96,0.2,-0.35204,0.0002,14.76564]
[1776670169565,47.8,75198.52,0.2,-0.35134,0.0002,14.75575]
[1776670171772,47.8,75200.7,0.2,-0.35091,0.00019,14.74959]
[1776670171854,47.8,75200.7,0.2,-0.35091,0.00019,14.74959]
[1776670171924,47.8,75200.7,0.2,-0.35091,0.00019,14.74959]
[1776670171948,47.8,75200.7,0.2,-0.35091,0.00019,14.74959]
[1776670172035,47.8,75200.7,0.2,-0.35091,0.00019,14.74959]
[1776670172637,47.8,75200.7,0.2,-0.35091,0.00019,14.74959]
[1776670172706,47.8,75200.7,0.2,-0.35091,0.00019,14.74959]
[1776670172718,47.8,75200.7,0.2,-0.35091,0.00019,14.74959]
[1776670172650,47.8,75201.71,0.2,-0.35066,0.00019,14.74102]
[1776670172917,47.8,75201.71,0.2,-0.35066,0.00019,14.74102]
[1776670173095,47.8,75201.71,0.2,-0.35066,0.00019,14.74102]
[1776670173190,47.8,75201.71,0.2,-0.35066,0.00019,14.74102]
[1776670173414,47.79,75204.59,0.2,-0.35009,0.00019,14.73287]
[1776670174229,47.79,75204.59,0.2,-0.35009,0.00019,14.73287]
[1776670174240,47.79,75204.59,0.2,-0.35009,0.00019,14.73287]
[1776670174614,47.79,75204.59,0.2,-0.35009,0.00019,14.73287]
[1776670174624,47.79,75205.39,0.2,-0.34993,0.00019,14.73051]
[1776670175451,47.79,75205.39,0.2,-0.34993,0.00019,14.73051]
[1776670175483,47.79,75205.39,0.2,-0.34993,0.00019,14.73051]
[1776670175526,47.79,75205.21,0.2,-0.34996,0.00019,14.73089]
[1776670176674,47.79,75205.21,0.2,-0.34996,0.00019,14.73089]
[1776670176679,47.78,75205.08,0.2,-0.34997,0.00019,14.73113]
[1776670177403,47.78,75205.08,0.2,-0.34997,0.00019,14.73113]
[1776670177460,47.78,75205.08,0.2,-0.34997,0.00019,14.73113]
[1776670178717,47.78,75208.24,0.2,-0.34935,0.00019,14.72217]
[1776670178726,47.78,75208.77,0.2,-0.34924,0.00019,14.72057]
[1776670178901,47.78,75208.77,0.2,-0.34924,0.00019,14.72057]
[1776670180256,47.78,75209.12,0.2,-0.34916,0.00019,14.71947]
[1776670181013,47.75,75212.07,0.2,-0.34852,0.00019,14.71007]
[1776670181661,47.73,75209.26,0.2,-0.349,0.00019,14.71696]
[1776670182499,47.72,75203.53,0.2,-0.35011,0.0002,14.73291]
[1776670184812,47.69,75203.01,0.2,-0.35013,0.0002,14.7331]
[1776670184921,47.69,75203.01,0.2,-0.35013,0.0002,14.7331]
[1776670185023,47.67,75201.53,0.2,-0.35034,0.0002,14.7361]
[1776670187397,47.64,75201.53,0.2,-0.35027,0.0002,14.73496]
[1776670187403,47.64,75201.53,0.2,-0.35027,0.0002,14.73496]
[1776670187498,47.62,75201.53,0.2,-0.3502,0.0002,14.73384]
[1776670189693,47.59,75201.53,0.2,-0.35012,0.0002,14.73274]
[1776670190364,47.56,75205.56,0.2,-0.34927,0.0002,14.72035]
[1776670190482,47.54,75206.87,0.2,-0.34895,0.0002,14.71567]
[1776670191554,47.54,75206.87,0.2,-0.34895,0.0002,14.71567]
[1776670192951,47.5,75208.49,0.2,-0.34851,0.0002,14.70927]
[1776670193707,47.48,75208.46,0.2,-0.34846,0.0002,14.70848]
[1776670193942,47.48,75208.46,0.2,-0.34846,0.0002,14.70848]
[1776670195440,47.45,75215.38,0.2,-0.347,0.0002,14.68716]
[1776670199439,47.4,75215.99,0.2,-0.34676,0.0002,14.68337]
[1776670199504,47.4,75215.99,0.2,-0.34676,0.0002,14.68337]
[1776670199509,47.39,75220.21,0.2,-0.34589,0.0002,14.67058]
[1776670199873,47.39,75220.21,0.2,-0.34589,0.0002,14.67058]
[1776670200353,47.39,75220.21,0.2,-0.34589,0.0002,14.67058]
[1776670200434,47.39,75220.21,0.2,-0.34589,0.0002,14.67058]
[1776670200491,47.39,75220.21,0.2,-0.34589,0.0002,14.67058]
[1776670200526,47.37,75225.57,0.2,-0.3448,0.0002,14.65446]
[1776670201071,47.37,75225.57,0.2,-0.3448,0.0002,14.65446]
[1776670201185,47.37,75225.57,0.2,-0.3448,0.0002,14.65446]
[1776670201293,47.37,75225.57,0.2,-0.3448,0.0002,14.65446]
[1776670201522,47.36,75223.03,0.2,-0.34525,0.0002,14.6611]
[1776670202158,47.36,75223.03,0.2,-0.34525,0.0002,14.6611]
[1776670202221,47.36,75223.03,0.2,-0.34525,0.0002,14.6611]
[1776670202337,47.34,75235.09,0.2,-0.34285,0.0002,14.62502]
[1776670202873,47.34,75235.09,0.2,-0.34285,0.0002,14.62502]
[1776670203392,47.34,75235.09,0.2,-0.34285,0.0002,14.62502]
[1776670204591,47.32,75240.75,0.2,-0.34168,0.00019,14.6073]
[1776670205242,47.32,75240.75,0.2,-0.34168,0.00019,14.6073]
[1776670205917,47.31,75243.13,0.2,-0.3412,0.00019,14.59982]
[1776670209199,47.29,75243.99,0.2,-0.34097,0.00019,14.59627]
[1776670209409,47.29,75244.9,0.2,-0.34079,0.00019,14.59353]
[1776670210021,47.29,75244.9,0.2,-0.34079,0.00019,14.59353]
[1776670210532,47.29,75244.9,0.2,-0.34079,0.00019,14.59353]
[1776670210741,47.29,75233.12,0.2,-0.34309,0.0002,14.62845]
[1776670210893,47.29,75233.12,0.2,-0.34309,0.0002,14.62845]
[1776670211554,47.28,75236.92,0.2,-0.34231,0.0002,14.61664]
[1776670212115,47.28,75236.92,0.2,-0.34231,0.0002,14.61664]
[1776670212178,47.28,75236.92,0.2,-0.34231,0.0002,14.61664]
[1776670212567,47.27,75246.05,0.2,-0.3405,0.00019,14.58896]
[1776670212823,47.27,75246.05,0.2,-0.3405,0.00019,14.58896]
[1776670213378,47.27,75246.05,0.2,-0.3405,0.00019,14.58896]
[1776670213653,47.27,75259.63,0.2,-0.33785,0.00019,14.54795]
[1776670218253,47.27,75261.6,0.2,-0.33749,0.00019,14.54224]
[1776670219332,47.27,75261.6,0.2,-0.33749,0.00019,14.54224]
[1776670219461,47.27,75261.6,0.2,-0.33749,0.00019,14.54224]
[1776670219663,47.27,75259.36,0.2,-0.33792,0.00019,14.54906]
[1776670219870,47.27,75259.36,0.2,-0.33792,0.00019,14.54906]
[1776670220258,47.27,75259.36,0.2,-0.33792,0.00019,14.54907]
[1776670222468,47.27,75254.94,0.2,-0.33878,0.00019,14.56247]
[1776670223505,47.27,75254.94,0.2,-0.33878,0.00019,14.56247]
[1776670223709,47.27,75251.82,0.2,-0.33939,0.00019,14.57188]
[1776670227301,47.27,75252.62,0.2,-0.33923,0.00019,14.56944]
[1776670227550,47.27,75252.62,0.2,-0.33923,0.00019,14.56944]
[1776670227556,47.27,75244.88,0.2,-0.34074,0.00019,14.59266]
[1776670228088,47.27,75244.88,0.2,-0.34074,0.00019,14.59266]
[1776670228503,47.27,75240.94,0.2,-0.3415,0.0002,14.60438]
[1776670228821,47.27,75240.94,0.2,-0.3415,0.0002,14.60438]
[1776670228948,47.27,75240.94,0.2,-0.3415,0.0002,14.60438]
[1776670229327,47.27,75240.94,0.2,-0.3415,0.0002,14.60435]
[1776670230763,47.27,75240.94,0.2,-0.3415,0.0002,14.60435]
[1776670230673,47.26,75228.97,0.2,-0.34381,0.0002,14.63921]
[1776670231089,47.26,75228.97,0.2,-0.34381,0.0002,14.63921]
[1776670231104,47.26,75228.97,0.2,-0.34381,0.0002,14.63921]
[1776670231291,47.26,75228.97,0.2,-0.34381,0.0002,14.63921]
[1776670231620,47.26,75228.97,0.2,-0.34381,0.0002,14.63921]
[1776670231698,47.26,75188.23,0.2,-0.35177,0.0002,14.75019]
[1776670232217,47.26,75188.23,0.2,-0.35177,0.0002,14.75019]
[1776670232561,47.26,75188.23,0.2,-0.35177,0.0002,14.75019]
[1776670232693,47.26,75179.13,0.2,-0.35357,0.0002,14.77542]
[1776670233205,47.26,75179.13,0.2,-0.35357,0.0002,14.77542]
[1776670233248,47.26,75179.13,0.2,-0.35357,0.0002,14.77542]
[1776670233523,47.26,75179.13,0.2,-0.35357,0.0002,14.77542]
[1776670233674,47.26,75179.13,0.2,-0.35357,0.0002,14.77542]
[1776670233781,47.26,75167.73,0.2,-0.35582,0.0002,14.80649]
[1776670234013,47.26,75167.73,0.2,-0.35582,0.0002,14.80649]
[1776670234042,47.26,75167.73,0.2,-0.35582,0.0002,14.80649]
[1776670234175,47.26,75167.73,0.2,-0.35582,0.0002,14.80649]
[1776670234719,47.25,75148.55,0.2,-0.35963,0.0002,14.85787]
[1776670234919,47.25,75148.55,0.2,-0.35963,0.0002,14.85787]
[1776670235492,47.25,75148.55,0.2,-0.35963,0.0002,14.85787]
[1776670235679,47.25,75148.55,0.2,-0.35963,0.0002,14.85787]
[1776670235768,47.25,75150.43,0.2,-0.35925,0.0002,14.85289]
[1776670235964,47.25,75150.43,0.2,-0.35925,0.0002,14.85289]
[1776670236101,47.25,75150.43,0.2,-0.35925,0.0002,14.85289]
[1776670236275,47.25,75150.43,0.2,-0.35925,0.0002,14.85289]
[1776670236521,47.25,75150.43,0.2,-0.35925,0.0002,14.85289]
[1776670236659,47.25,75150.43,0.2,-0.35925,0.0002,14.85289]
[1776670236713,47.25,75156.38,0.2,-0.35807,0.0002,14.83703]
[1776670237100,47.25,75156.38,0.2,-0.35807,0.0002,14.83703]
[1776670237268,47.25,75156.38,0.2,-0.35807,0.0002,14.83703]
[1776670237730,47.25,75171.43,0.2,-0.35508,0.0002,14.79635]
[1776670237893,47.25,75171.43,0.2,-0.35508,0.0002,14.79635]
[1776670238343,47.25,75171.43,0.2,-0.35508,0.0002,14.79635]
[1776670238455,47.25,75171.43,0.2,-0.35508,0.0002,14.79635]
[1776670238485,47.25,75171.43,0.2,-0.35508,0.0002,14.79635]
[1776670238533,47.25,75171.43,0.2,-0.35508,0.0002,14.79635]
[1776670238685,47.25,75171.43,0.2,-0.35508,0.0002,14.79635]
[1776670238761,47.25,75171.43,0.2,-0.35508,0.0002,14.79635]
[1776670238761,47.25,75163.06,0.2,-0.35674,0.0002,14.81912]
[1776670238909,47.25,75163.06,0.2,-0.35674,0.0002,14.81912]
[1776670238981,47.25,75163.06,0.2,-0.35674,0.0002,14.81912]
[1776670239000,47.25,75163.06,0.2,-0.35674,0.0002,14.81912]
[1776670239101,47.25,75163.06,0.2,-0.35674,0.0002,14.81912]
[1776670239256,47.25,75163.06,0.2,-0.35674,0.0002,14.81912]
[1776670239412,47.25,75163.06,0.2,-0.35674,0.0002,14.81912]
[1776670239440,47.25,75163.06,0.2,-0.35674,0.0002,14.81912]
[1776670239539,47.25,75163.06,0.2,-0.35674,0.0002,14.81912]
[1776670239778,47.25,75163.06,0.2,-0.35674,0.0002,14.81912]
[1776670239571,47.26,75148.34,0.2,-0.35967,0.0002,14.8585]
[1776670239897,47.26,75148.34,0.2,-0.35967,0.0002,14.8585]
[1776670240442,47.26,75148.34,0.2,-0.35967,0.0002,14.8585]
[1776670240876,47.26,75148.34,0.2,-0.35967,0.0002,14.8585]
[1776670240936,47.26,75148.34,0.2,-0.35967,0.0002,14.8585]
[1776670241433,47.26,75145.02,0.2,-0.36034,0.0002,14.86726]
[1776670241817,47.26,75145.02,0.2,-0.36034,0.0002,14.86726]
[1776670241833,47.26,75145.02,0.2,-0.36034,0.0002,14.86726]
[1776670241870,47.26,75145.02,0.2,-0.36034,0.0002,14.86726]
[1776670241985,47.26,75145.02,0.2,-0.36034,0.0002,14.86726]
[1776670242501,47.26,75158.63,0.2,-0.35763,0.0002,14.83107]
[1776670244212,47.26,75162.18,0.2,-0.35692,0.0002,14.82151]
[1776670244413,47.26,75162.18,0.2,-0.35692,0.0002,14.82151]
[1776670244514,47.26,75162.18,0.2,-0.35692,0.0002,14.82151]
[1776670244615,47.26,75157.81,0.2,-0.35779,0.0002,14.83328]
[1776670245003,47.26,75157.81,0.2,-0.35779,0.0002,14.83328]
[1776670245210,47.26,75157.81,0.2,-0.35779,0.0002,14.83328]
[1776670245245,47.26,75157.81,0.2,-0.35779,0.0002,14.83328]
[1776670245321,47.26,75157.81,0.2,-0.35779,0.0002,14.83328]
[1776670245392,47.26,75157.81,0.2,-0.35779,0.0002,14.83328]
[1776670245752,47.26,75147.21,0.2,-0.3599,0.0002,14.86154]
[1776670246786,47.26,75147.21,0.2,-0.3599,0.0002,14.86154]
[1776670246801,47.26,75147.47,0.2,-0.35985,0.0002,14.86085]
[1776670246933,47.26,75147.47,0.2,-0.35985,0.0002,14.86085]
[1776670247215,47.26,75147.47,0.2,-0.35985,0.0002,14.86085]
[1776670247234,47.26,75147.47,0.2,-0.35985,0.0002,14.86085]
[1776670247981,47.26,75147.47,0.2,-0.35985,0.0002,14.86085]
[1776670248044,47.26,75147.47,0.2,-0.35985,0.0002,14.86085]
[1776670248143,47.26,75147.47,0.2,-0.35985,0.0002,14.86085]
[1776670248483,47.26,75152.79,0.2,-0.35879,0.0002,14.84674]
[1776670249283,47.26,75152.79,0.2,-0.35879,0.0002,14.84674]
[1776670249483,47.26,75152.79,0.2,-0.35879,0.0002,14.84674]
[1776670249991,47.26,75149.56,0.2,-0.35944,0.0002,14.85533]
[1776670250009,47.26,75149.56,0.2,-0.35944,0.0002,14.85533]
[1776670250500,47.26,75149.56,0.2,-0.35944,0.0002,14.85535]
[1776670251194,47.26,75149.56,0.2,-0.35944,0.0002,14.85535]
[1776670251832,47.26,75148.02,0.2,-0.35974,0.0002,14.85943]
[1776670252062,47.26,75148.02,0.2,-0.35974,0.0002,14.85943]
[1776670252513,47.26,75148.08,0.2,-0.35973,0.0002,14.85927]
[1776670253192,47.26,75148.08,0.2,-0.35973,0.0002,14.85927]
[1776670253633,47.26,75148.08,0.2,-0.35973,0.0002,14.85927]
[1776670253671,47.26,75155.49,0.2,-0.35826,0.0002,14.83958]
[1776670255142,47.26,75155.49,0.2,-0.35826,0.0002,14.83959]
[1776670256151,47.26,75158.61,0.2,-0.35764,0.0002,14.83125]
[1776670256544,47.26,75157.47,0.2,-0.35787,0.0002,14.83433]
[1776670260168,47.26,75156.24,0.2,-0.35812,0.0002,14.83769]
[1776670260234,47.26,75156.24,0.2,-0.35812,0.0002,14.83769]
[1776670260249,47.26,75156.24,0.2,-0.35812,0.0002,14.83769]
[1776670260253,47.26,75156.24,0.2,-0.35812,0.0002,14.83769]
[1776670260522,47.26,75156.24,0.2,-0.35812,0.0002,14.83769]
[1776670260576,47.26,75155.0,0.2,-0.35836,0.0002,14.84102]
[1776670261890,47.26,75155.0,0.2,-0.35836,0.0002,14.84102]
[1776670262233,47.26,75153.71,0.2,-0.35862,0.0002,14.84448]
[1776670262249,47.26,75153.71,0.2,-0.35862,0.0002,14.84448]
[1776670262537,47.26,75153.71,0.2,-0.35862,0.0002,14.84448]
[1776670262848,47.26,75133.25,0.2,-0.3627,0.0002,14.89824]
[1776670263387,47.26,75133.25,0.2,-0.3627,0.0002,14.89824]
[1776670263859,47.26,75131.05,0.2,-0.36314,0.0002,14.90396]
[1776670263947,47.26,75131.05,0.2,-0.36314,0.0002,14.90396]
[1776670264298,47.26,75131.05,0.2,-0.36314,0.0002,14.90396]
[1776670264585,47.26,75131.05,0.2,-0.36314,0.0002,14.90396]
[1776670264862,47.26,75131.05,0.2,-0.36314,0.0002,14.90396]
[1776670264794,47.26,75123.62,0.2,-0.36463,0.0002,14.92301]
[1776670264986,47.26,75123.62,0.2,-0.36463,0.0002,14.92301]
[1776670265778,47.26,75118.58,0.2,-0.36564,0.0002,14.93581]
[1776670266131,47.26,75118.58,0.2,-0.36564,0.0002,14.93581]
[1776670266935,47.26,75118.58,0.2,-0.36563,0.0002,14.93577]
[1776670266951,47.26,75118.58,0.2,-0.36563,0.0002,14.93577]
[1776670267028,47.26,75118.58,0.2,-0.36563,0.0002,14.93577]
[1776670267635,47.26,75124.65,0.2,-0.36441,0.0002,14.92028]
[1776670268260,47.26,75124.65,0.2,-0.36441,0.0002,14.92028]
[1776670268649,47.26,75114.23,0.2,-0.3665,0.0002,14.94668]
[1776670268974,47.26,75114.23,0.2,-0.3665,0.0002,14.94668]
[1776670268979,47.26,75114.23,0.2,-0.3665,0.0002,14.94668]
[1776670269670,47.26,75104.97,0.2,-0.36835,0.0002,14.96979]
[1776670271753,47.26,75104.97,0.2,-0.36835,0.0002,14.96974]
[1776670271848,47.25,75099.6,0.2,-0.36943,0.0002,14.98295]
[1776670271963,47.25,75099.6,0.2,-0.36943,0.0002,14.98295]
[1776670271970,47.25,75099.6,0.2,-0.36943,0.0002,14.98295]
[1776670272027,47.25,75099.6,0.2,-0.36943,0.0002,14.98295]
[1776670272674,47.25,75099.6,0.2,-0.36942,0.0002,14.98288]
[1776670273013,47.25,75099.6,0.2,-0.36942,0.0002,14.98288]
[1776670273044,47.25,75099.6,0.2,-0.36942,0.0002,14.98288]
[1776670274426,47.25,75099.31,0.2,-0.36948,0.0002,14.9836]
[1776670274589,47.25,75099.31,0.2,-0.36948,0.0002,14.9836]
[1776670274793,47.25,75098.27,0.2,-0.36969,0.0002,14.98617]
[1776670276662,47.25,75098.27,0.2,-0.36969,0.0002,14.98618]
[1776670276830,47.25,75083.57,0.2,-0.37265,0.0002,15.02191]
[1776670276975,47.25,75083.57,0.2,-0.37265,0.0002,15.02191]
[1776670277067,47.25,75083.57,0.2,-0.37265,0.0002,15.02191]
[1776670277397,47.25,75083.57,0.2,-0.37265,0.0002,15.02191]
[1776670277466,47.25,75083.57,0.2,-0.37265,0.0002,15.02191]
[1776670277613,47.25,75083.57,0.2,-0.37265,0.0002,15.02191]
[1776670277813,47.25,75065.51,0.2,-0.3763,0.0002,15.06465]
[1776670278868,47.25,75062.99,0.2,-0.37682,0.0002,15.07057]
[1776670279118,47.25,75062.99,0.2,-0.37682,0.0002,15.07057]
[1776670279728,47.26,75062.99,0.2,-0.37682,0.0002,15.07063]
[1776670280836,47.26,75053.23,0.2,-0.3788,0.0002,15.09311]
[1776670281677,47.26,75053.23,0.2,-0.3788,0.0002,15.09311]
[1776670282553,47.26,75052.57,0.2,-0.37894,0.0002,15.09463]
[1776670282746,47.26,75052.57,0.2,-0.37894,0.0002,15.09463]
[1776670283092,47.26,75052.57,0.2,-0.37894,0.0002,15.09463]
[1776670283192,47.26,75052.57,0.2,-0.37894,0.0002,15.09463]
[1776670283733,47.26,75052.57,0.2,-0.37894,0.0002,15.09463]
[1776670283796,47.26,75052.57,0.2,-0.37894,0.0002,15.09463]
[1776670283811,47.26,75052.57,0.2,-0.37894,0.0002,15.09463]
[1776670283838,47.26,75052.57,0.2,-0.37894,0.0002,15.09463]
[1776670283888,47.26,75049.12,0.2,-0.37964,0.0002,15.10248]
[1776670284220,47.26,75049.12,0.2,-0.37964,0.0002,15.10248]
[1776670284317,47.26,75049.12,0.2,-0.37964,0.0002,15.10248]
[1776670284758,47.26,75049.12,0.2,-0.37964,0.0002,15.10248]
[1776670284854,47.26,75032.07,0.2,-0.3831,0.0002,15.14056]
[1776670285480,47.26,75032.07,0.2,-0.3831,0.0002,15.14056]
[1776670286774,47.26,75030.59,0.2,-0.3834,0.0002,15.1438]
[1776670287020,47.26,75030.59,0.2,-0.3834,0.0002,15.1438]
[1776670287027,47.26,75030.59,0.2,-0.3834,0.0002,15.1438]
[1776670287825,47.26,75031.75,0.2,-0.38316,0.0002,15.14121]
[1776670288196,47.26,75031.75,0.2,-0.38316,0.0002,15.14121]
[1776670288254,47.26,75031.75,0.2,-0.38316,0.0002,15.14121]
[1776670288704,47.26,75031.75,0.2,-0.38316,0.0002,15.14121]
[1776670288943,47.26,75031.16,0.2,-0.38328,0.0002,15.14251]
[1776670290308,47.25,75031.16,0.2,-0.38328,0.0002,15.14249]
[1776670290671,47.25,75031.16,0.2,-0.38328,0.0002,15.14249]
[1776670290754,47.25,75031.16,0.2,-0.38328,0.0002,15.14249]
[1776670290800,47.25,75024.36,0.2,-0.38466,0.0002,15.15729]
[1776670291140,47.25,75024.36,0.2,-0.38466,0.0002,15.15729]
[1776670291289,47.25,75024.36,0.2,-0.38466,0.0002,15.15729]
[1776670291347,47.25,75024.36,0.2,-0.38466,0.0002,15.15729]
[1776670291808,47.25,75018.21,0.2,-0.38588,0.0002,15.16496]
[1776670292174,47.25,75018.21,0.2,-0.38588,0.0002,15.16496]
[1776670292817,47.25,75013.94,0.2,-0.38675,0.0002,15.17405]
[1776670293077,47.25,75013.94,0.2,-0.38675,0.0002,15.17405]
[1776670293411,47.25,75013.94,0.2,-0.38675,0.0002,15.17405]
[1776670293477,47.25,75013.94,0.2,-0.38675,0.0002,15.17405]
[1776670293865,47.25,75018.14,0.2,-0.38589,0.0002,15.16507]
[1776670294730,47.25,75018.14,0.2,-0.38589,0.0002,15.16507]
[1776670294768,47.25,75018.14,0.2,-0.38589,0.0002,15.16507]
[1776670294838,47.25,75021.49,0.2,-0.38521,0.0002,15.15782]
[1776670295585,47.25,75021.49,0.2,-0.38521,0.0002,15.15782]
[1776670295682,47.25,75021.49,0.2,-0.38521,0.0002,15.15782]
[1776670295716,47.25,75021.49,0.2,-0.38521,0.0002,15.15782]
[1776670295841,47.25,75021.49,0.2,-0.3852,0.0002,15.15779]
[1776670297857,47.24,75014.16,0.2,-0.38669,0.0002,15.17342]
[1776670298612,47.24,75014.16,0.2,-0.38669,0.0002,15.17342]
[1776670298858,47.24,75013.35,0.2,-0.38686,0.0002,15.17514]
[1776670299470,47.24,75013.35,0.2,-0.38686,0.0002,15.17514]
[1776670299800,47.24,75013.35,0.2,-0.38686,0.0002,15.17514]
[1776670300222,47.24,75015.25,0.2,-0.38646,0.0002,15.17105]
[1776670300463,47.24,75015.25,0.2,-0.38646,0.0002,15.17105]
[1776670300838,47.24,75015.25,0.2,-0.38646,0.0002,15.17105]
[1776670300901,47.24,75018.75,0.2,-0.38575,0.0002,15.16352]
[1776670301177,47.24,75018.75,0.2,-0.38575,0.0002,15.16352]
[1776670301247,47.24,75018.75,0.2,-0.38575,0.0002,15.16352]
[1776670301892,47.24,75018.75,0.2,-0.38575,0.0002,15.16352]
[1776670301879,47.24,75019.36,0.2,-0.38562,0.0002,15.16214]
[1776670301981,47.24,75019.36,0.2,-0.38562,0.0002,15.16214]
[1776670302184,47.24,75019.36,0.2,-0.38562,0.0002,15.16214]
[1776670302274,47.24,75019.36,0.2,-0.38562,0.0002,15.16214]
[1776670302426,47.24,75019.36,0.2,-0.38562,0.0002,15.16214]
[1776670302611,47.24,75019.36,0.2,-0.38562,0.0002,15.16214]
[1776670302696,47.24,75019.36,0.2,-0.38562,0.0002,15.16214]
[1776670302885,47.23,75032.24,0.2,-0.38298,0.0002,15.13395]
[1776670302929,47.23,75032.24,0.2,-0.38298,0.0002,15.13395]
[1776670302999,47.23,75032.24,0.2,-0.38298,0.0002,15.13395]
[1776670303897,47.23,75047.63,0.2,-0.37984,0.0002,15.09957]
[1776670304679,47.23,75047.63,0.2,-0.37984,0.0002,15.09957]
[1776670304766,47.23,75047.63,0.2,-0.37984,0.0002,15.09957]
[1776670304776,47.23,75047.63,0.2,-0.37984,0.0002,15.09957]
[1776670304783,47.23,75047.63,0.2,-0.37984,0.0002,15.09957]
[1776670304792,47.23,75047.63,0.2,-0.37984,0.0002,15.09957]
[1776670304902,47.23,75051.82,0.2,-0.37899,0.0002,15.09005]
[1776670305071,47.23,75051.82,0.2,-0.37899,0.0002,15.09005]
[1776670305149,47.23,75051.82,0.2,-0.37899,0.0002,15.09005]
[1776670305172,47.23,75051.82,0.2,-0.37899,0.0002,15.09005]
[1776670305267,47.23,75051.82,0.2,-0.37899,0.0002,15.09005]
[1776670305464,47.23,75051.82,0.2,-0.37899,0.0002,15.09005]
[1776670305483,47.23,75051.82,0.2,-0.37899,0.0002,15.09005]
[1776670305911,47.23,75054.51,0.2,-0.37845,0.0002,15.0839]
[1776670306183,47.23,75054.51,0.2,-0.37845,0.0002,15.0839]
[1776670306918,47.21,75077.99,0.2,-0.37365,0.0002,15.02844]
[1776670307929,47.21,75082.62,0.2,-0.37271,0.0002,15.01733]
[1776670308748,47.21,75082.62,0.2,-0.37271,0.0002,15.01733]
[1776670308811,47.21,75082.62,0.2,-0.37271,0.0002,15.01733]
[1776670308824,47.21,75082.62,0.2,-0.37271,0.0002,15.01733]
[1776670309784,47.21,75082.91,0.2,-0.37265,0.0002,15.01662]
[1776670309818,47.21,75082.91,0.2,-0.37265,0.0002,15.01662]
[1776670310813,47.21,75082.49,0.2,-0.37272,0.0002,15.01747]
[1776670310822,47.21,75082.49,0.2,-0.37272,0.0002,15.01747]
[1776670310943,47.2,75080.61,0.2,-0.37309,0.0002,15.02183]
[1776670312000,47.2,75080.25,0.2,-0.37315,0.0002,15.02251]
[1776670312054,47.2,75080.25,0.2,-0.37315,0.0002,15.02251]
[1776670312079,47.2,75080.25,0.2,-0.37315,0.0002,15.02251]
[1776670312123,47.2,75080.25,0.2,-0.37315,0.0002,15.02251]
[1776670312143,47.2,75080.25,0.2,-0.37315,0.0002,15.02251]
[1776670312791,47.2,75080.25,0.2,-0.37315,0.0002,15.02251]
[1776670312800,47.2,75080.25,0.2,-0.37315,0.0002,15.02251]
[1776670312957,47.19,75077.88,0.2,-0.37361,0.0002,15.028]
[1776670313075,47.19,75077.88,0.2,-0.37361,0.0002,15.028]
[1776670313334,47.19,75077.88,0.2,-0.37361,0.0002,15.028]
[1776670313428,47.19,75077.88,0.2,-0.37361,0.0002,15.028]
[1776670313472,47.19,75077.88,0.2,-0.37361,0.0002,15.028]
[1776670313966,47.19,75070.66,0.2,-0.37507,0.0002,15.0451]
[1776670314971,47.19,75062.02,0.2,-0.37682,0.0002,15.06534]
[1776670315378,47.19,75062.02,0.2,-0.37682,0.0002,15.06534]
[1776670315978,47.19,75057.79,0.2,-0.37768,0.0002,15.07514]
[1776670316656,47.19,75057.79,0.2,-0.37768,0.0002,15.07514]
[1776670316664,47.19,75057.79,0.2,-0.37768,0.0002,15.07514]
[1776670316987,47.19,75058.5,0.2,-0.37754,0.0002,15.07355]
[1776670317308,47.19,75058.5,0.2,-0.37754,0.0002,15.07355]
[1776670317993,47.19,75057.24,0.2,-0.3778,0.0002,15.07645]
[1776670320057,47.19,75053.6,0.2,-0.37854,0.0002,15.08486]
[1776670320669,47.19,75053.6,0.2,-0.37854,0.0002,15.08486]
[1776670322305,47.19,75059.34,0.2,-0.37738,0.0002,15.07168]
[1776670322529,47.19,75059.34,0.2,-0.37738,0.0002,15.07168]
[1776670322559,47.19,75059.34,0.2,-0.37738,0.0002,15.07168]
[1776670323039,47.19,75059.63,0.2,-0.37732,0.0002,15.07104]
[1776670323917,47.19,75059.63,0.2,-0.37732,0.0002,15.07104]
[1776670324045,47.19,75059.63,0.2,-0.37732,0.0002,15.07104]
[1776670324054,47.19,75083.15,0.2,-0.37256,0.0002,15.01546]
[1776670324096,47.19,75083.15,0.2,-0.37256,0.0002,15.01546]
[1776670324136,47.19,75083.15,0.2,-0.37256,0.0002,15.01546]
[1776670324164,47.19,75083.15,0.2,-0.37256,0.0002,15.01546]
[1776670324269,47.19,75083.15,0.2,-0.37256,0.0002,15.01546]
[1776670324354,47.19,75083.15,0.2,-0.37256,0.0002,15.01546]
[1776670324786,47.19,75083.15,0.2,-0.37256,0.0002,15.01546]
[1776670324869,47.19,75083.15,0.2,-0.37256,0.0002,15.01546]
[1776670325050,47.18,75083.15,0.2,-0.37253,0.0002,15.01512]
[1776670325384,47.18,75083.15,0.2,-0.37253,0.0002,15.01512]
[1776670326058,47.17,75108.27,0.2,-0.36743,0.0002,14.95297]
[1776670326148,47.17,75108.27,0.2,-0.36743,0.0002,14.95297]
[1776670326262,47.17,75108.27,0.2,-0.36743,0.0002,14.95297]
[1776670326389,47.17,75108.27,0.2,-0.36743,0.0002,14.95297]
[1776670326766,47.17,75108.27,0.2,-0.36743,0.0002,14.95297]
[1776670327063,47.17,75116.66,0.2,-0.36574,0.0002,14.93181]
[1776670327147,47.17,75116.66,0.2,-0.36574,0.0002,14.93181]
[1776670327248,47.17,75116.66,0.2,-0.36574,0.0002,14.93181]
[1776670327607,47.17,75116.66,0.2,-0.36574,0.0002,14.93181]
[1776670327703,47.17,75116.66,0.2,-0.36574,0.0002,14.93181]
[1776670327751,47.17,75116.66,0.2,-0.36574,0.0002,14.93181]
[1776670327870,47.16,75132.01,0.2,-0.36263,0.0002,14.89199]
[1776670328154,47.16,75132.01,0.2,-0.36263,0.0002,14.89199]
[1776670328209,47.16,75132.01,0.2,-0.36263,0.0002,14.89199]
[1776670328324,47.16,75132.01,0.2,-0.36263,0.0002,14.89199]
[1776670328836,47.16,75137.25,0.2,-0.36158,0.0002,14.87832]
[1776670331680,47.16,75139.31,0.2,-0.36117,0.0002,14.87291]
[1776670332356,47.16,75138.03,0.2,-0.36143,0.0002,14.87626]
[1776670332574,47.16,75138.03,0.2,-0.36143,0.0002,14.87626]
[1776670332777,47.16,75135.33,0.2,-0.36197,0.0002,14.88333]
[1776670333473,47.16,75135.33,0.2,-0.36197,0.0002,14.88333]
[1776670333539,47.16,75135.33,0.2,-0.36197,0.0002,14.88333]
[1776670333765,47.16,75134.78,0.2,-0.36208,0.0002,14.88476]
[1776670335006,47.16,75134.78,0.2,-0.36208,0.0002,14.88476]
[1776670335020,47.16,75134.78,0.2,-0.36208,0.0002,14.88476]
[1776670335091,47.16,75134.25,0.2,-0.36218,0.0002,14.88615]
[1776670335883,47.16,75136.14,0.2,-0.36181,0.0002,14.88121]
[1776670336563,47.16,75136.14,0.2,-0.36181,0.0002,14.88121]
[1776670336701,47.16,75136.14,0.2,-0.36181,0.0002,14.88121]
[1776670337060,47.16,75136.14,0.2,-0.36181,0.0002,14.88121]
[1776670336988,47.16,75138.52,0.2,-0.36133,0.0002,14.87497]
[1776670337087,47.16,75138.52,0.2,-0.36133,0.0002,14.87497]
[1776670337327,47.16,75138.52,0.2,-0.36133,0.0002,14.87497]
[1776670337567,47.16,75138.52,0.2,-0.36133,0.0002,14.87497]
[1776670337893,47.16,75138.52,0.2,-0.36133,0.0002,14.87497]
[1776670338053,47.16,75138.52,0.2,-0.36133,0.0002,14.87497]
[1776670337905,47.16,75112.88,0.2,-0.36647,0.0002,14.94094]
[1776670338188,47.16,75112.88,0.2,-0.36647,0.0002,14.94094]
[1776670338830,47.16,75112.88,0.2,-0.36647,0.0002,14.94094]
[1776670338916,47.16,75112.88,0.2,-0.36647,0.0002,14.94094]
[1776670338924,47.16,75112.88,0.2,-0.36647,0.0002,14.94094]
[1776670339012,47.16,75114.27,0.2,-0.36619,0.0002,14.93743]
[1776670340108,47.16,75114.37,0.2,-0.36617,0.0002,14.93721]
[1776670340189,47.16,75114.37,0.2,-0.36617,0.0002,14.93721]
[1776670340249,47.16,75114.37,0.2,-0.36617,0.0002,14.93721]
[1776670340511,47.16,75117.66,0.2,-0.36552,0.0002,14.9289]
[1776670341643,47.16,75117.66,0.2,-0.36552,0.0002,14.9289]
[1776670341697,47.16,75124.03,0.2,-0.36423,0.0002,14.91258]
[1776670342304,47.16,75124.03,0.2,-0.36423,0.0002,14.91258]
[1776670342391,47.16,75124.03,0.2,-0.36423,0.0002,14.91258]
[1776670343281,47.16,75124.12,0.2,-0.36421,0.0002,14.91232]
[1776670343297,47.16,75124.12,0.2,-0.36421,0.0002,14.91232]
[1776670343304,47.16,75124.12,0.2,-0.36421,0.0002,14.91232]
[1776670343917,47.15,75130.0,0.2,-0.36303,0.0002,14.89712]
[1776670344182,47.15,75130.0,0.2,-0.36303,0.0002,14.89712]
[1776670344414,47.15,75130.0,0.2,-0.36303,0.0002,14.89712]
[1776670344492,47.15,75130.0,0.2,-0.36303,0.0002,14.89712]
[1776670344560,47.15,75130.0,0.2,-0.36303,0.0002,14.89712]
[1776670344646,47.15,75130.0,0.2,-0.36303,0.0002,14.89712]
[1776670344748,47.15,75130.84,0.2,-0.36284,0.0002,14.89469]
[1776670345147,47.15,75130.84,0.2,-0.36284,0.0002,14.89469]
[1776670345165,47.15,75130.84,0.2,-0.36284,0.0002,14.89469]
[1776670345757,47.15,75130.84,0.2,-0.36284,0.0002,14.89469]
[1776670345802,47.15,75130.84,0.2,-0.36284,0.0002,14.89469]
[1776670345807,47.14,75131.08,0.2,-0.36278,0.0002,14.89382]
[1776670347626,47.13,75131.08,0.2,-0.36276,0.0002,14.89359]
[1776670347655,47.13,75131.08,0.2,-0.36276,0.0002,14.89359]
[1776670347672,47.13,75131.08,0.2,-0.36276,0.0002,14.89359]
[1776670347948,47.13,75131.23,0.2,-0.36271,0.0002,14.89291]
[1776670353013,47.12,75128.64,0.2,-0.36318,0.0002,14.89387]
[1776670353728,47.12,75128.66,0.2,-0.36318,0.0002,14.89378]
[1776670353977,47.12,75128.66,0.2,-0.36318,0.0002,14.89378]
[1776670354027,47.12,75130.57,0.2,-0.36279,0.0002,14.8888]
[1776670354118,47.12,75130.57,0.2,-0.36279,0.0002,14.8888]
[1776670355876,47.12,75123.29,0.2,-0.36425,0.0002,14.90754]
[1776670358514,47.12,75122.26,0.2,-0.36445,0.0002,14.91011]
[1776670359115,47.12,75123.42,0.2,-0.36421,0.0002,14.90709]
[1776670359256,47.12,75123.42,0.2,-0.36421,0.0002,14.90709]
[1776670359292,47.12,75123.42,0.2,-0.36421,0.0002,14.90709]
[1776670359486,47.12,75129.7,0.2,-0.36295,0.0002,14.89084]
[1776670361885,47.11,75129.7,0.2,-0.36295,0.0002,14.89081]
[1776670362568,47.11,75130.99,0.2,-0.36269,0.0002,14.88743]
[1776670363918,47.11,75131.08,0.2,-0.36267,0.0002,14.88717]
[1776670364022,47.11,75131.64,0.2,-0.36255,0.0002,14.88568]
[1776670369054,47.11,75132.04,0.2,-0.36246,0.0002,14.88452]
[1776670369041,47.11,75136.41,0.2,-0.36158,0.0002,14.87308]
[1776670369195,47.11,75136.41,0.2,-0.36158,0.0002,14.87308]
[1776670369795,47.11,75136.41,0.2,-0.36158,0.0002,14.87308]
[1776670369896,47.11,75145.46,0.2,-0.35977,0.0002,14.84921]
[1776670370322,47.11,75145.46,0.2,-0.35977,0.0002,14.84921]
[1776670370978,47.11,75145.46,0.2,-0.35977,0.0002,14.84921]
[1776670371028,47.11,75145.46,0.2,-0.35977,0.0002,14.84921]
[1776670371079,47.11,75153.17,0.2,-0.35823,0.0002,14.82863]
[1776670373396,47.11,75157.58,0.2,-0.35735,0.0002,14.81682]
[1776670376657,47.11,75155.86,0.2,-0.3577,0.0002,14.8215]
[1776670376715,47.11,75155.86,0.2,-0.3577,0.0002,14.8215]
[1776670377995,47.11,75155.79,0.2,-0.35772,0.0002,14.8217]
[1776670378017,47.11,75155.79,0.2,-0.35772,0.0002,14.8217]
[1776670378252,47.11,75155.45,0.2,-0.35778,0.0002,14.82264]
[1776670379088,47.11,75155.54,0.2,-0.35777,0.0002,14.82242]
[1776670379166,47.11,75155.54,0.2,-0.35777,0.0002,14.82242]
[1776670379701,47.11,75171.08,0.2,-0.35467,0.0002,14.78018]
[1776670380430,47.11,75171.08,0.2,-0.35467,0.0002,14.78018]
[1776670380586,47.11,75171.08,0.2,-0.35467,0.0002,14.78018]
[1776670380732,47.11,75171.08,0.2,-0.35467,0.0002,14.78018]
[1776670380801,47.11,75168.17,0.2,-0.35525,0.0002,14.78812]
[1776670381275,47.11,75168.17,0.2,-0.35525,0.0002,14.78812]
[1776670381718,47.11,75156.47,0.2,-0.35758,0.0002,14.81994]
[1776670382827,47.11,75156.47,0.2,-0.35758,0.0002,14.81994]
[1776670383058,47.11,75153.6,0.2,-0.35816,0.0002,14.82768]
[1776670384044,47.11,75142.52,0.2,-0.36037,0.0002,14.8572]
[1776670384880,47.11,75142.52,0.2,-0.36037,0.0002,14.8572]
[1776670385021,47.11,75142.52,0.2,-0.36037,0.0002,14.8572]
[1776670385098,47.11,75142.52,0.2,-0.36037,0.0002,14.8572]
[1776670385114,47.11,75138.3,0.2,-0.36122,0.0002,14.86831]
[1776670385985,47.11,75138.3,0.2,-0.36122,0.0002,14.86831]
[1776670386060,47.11,75132.8,0.2,-0.36232,0.0002,14.88268]
[1776670388411,47.11,75132.34,0.2,-0.36241,0.0002,14.88383]
[1776670388529,47.11,75133.05,0.2,-0.36226,0.0002,14.88196]
[1776670392459,47.09,75129.97,0.2,-0.36282,0.0002,14.88909]
[1776670392523,47.09,75129.97,0.2,-0.36282,0.0002,14.88909]
[1776670393057,47.08,75125.94,0.2,-0.36361,0.0002,14.89924]
[1776670394731,47.07,75107.44,0.2,-0.3673,0.0002,14.94601]
[1776670396916,47.07,75107.44,0.2,-0.3673,0.0002,14.94595]
[1776670396985,47.07,75107.44,0.2,-0.3673,0.0002,14.94595]
[1776670397136,47.07,75107.44,0.2,-0.3673,0.0002,14.94595]
[1776670397133,47.06,75106.59,0.2,-0.36747,0.0002,14.94803]
[1776670397258,47.06,75106.59,0.2,-0.36747,0.0002,14.94803]
[1776670397422,47.06,75106.59,0.2,-0.36747,0.0002,14.94803]
[1776670397549,47.06,75106.59,0.2,-0.36747,0.0002,14.94803]
[1776670397895,47.06,75106.59,0.2,-0.36747,0.0002,14.94803]
[1776670398031,47.06,75106.59,0.2,-0.36747,0.0002,14.94803]
[1776670398110,47.06,75095.56,0.2,-0.36969,0.0002,14.97543]
[1776670398782,47.06,75095.56,0.2,-0.36969,0.0002,14.97543]
[1776670398905,47.06,75095.56,0.2,-0.36969,0.0002,14.97543]
[1776670399006,47.06,75100.62,0.2,-0.36866,0.0002,14.96283]
[1776670400021,47.06,75100.62,0.2,-0.36866,0.0002,14.96283]
[1776670400031,47.06,75100.62,0.2,-0.36866,0.0002,14.96283]
[1776670400122,47.04,75100.68,0.2,-0.36859,0.0002,14.96192]
[1776670401171,47.04,75100.59,0.2,-0.36861,0.0002,14.96208]
[1776670401391,47.04,75100.59,0.2,-0.36861,0.0002,14.96208]
[1776670401642,47.03,75094.56,0.2,-0.36982,0.0002,14.97696]
[1776670402691,47.03,75094.56,0.2,-0.36982,0.0002,14.97696]
[1776670402777,47.03,75094.56,0.2,-0.36982,0.0002,14.97696]
[1776670402792,47.03,75093.44,0.2,-0.37004,0.0002,14.97966]
[1776670404693,47.01,75093.44,0.2,-0.36999,0.0002,14.97892]
[1776670404748,46.99,75093.98,0.2,-0.36982,0.0002,14.97685]
[1776670408125,46.94,75094.58,0.2,-0.36959,0.0002,14.97393]
[1776670408670,46.92,75097.36,0.2,-0.36897,0.0002,14.96627]
[1776670409240,46.92,75097.36,0.2,-0.36897,0.0002,14.96627]
[1776670409277,46.92,75097.36,0.2,-0.36897,0.0002,14.96627]
[1776670410636,46.9,75099.51,0.2,-0.36849,0.0002,14.96027]
[1776670410692,46.9,75099.51,0.2,-0.36849,0.0002,14.96027]
[1776670410753,46.9,75099.51,0.2,-0.36849,0.0002,14.96027]
[1776670410816,46.9,75099.51,0.2,-0.36849,0.0002,14.96027]
[1776670410832,46.9,75099.51,0.2,-0.36849,0.0002,14.96027]
[1776670410918,46.88,75098.74,0.2,-0.3686,0.0002,14.96161]
[1776670412005,46.88,75093.0,0.2,-0.36972,0.0002,14.97021]
[1776670412946,46.88,75098.35,0.2,-0.36863,0.0002,14.95684]
[1776670413805,46.88,75098.35,0.2,-0.36863,0.0002,14.95684]
[1776670413981,46.88,75098.35,0.2,-0.36863,0.0002,14.95684]
[1776670414056,46.88,75096.67,0.2,-0.36897,0.0002,14.96097]
[1776670414257,46.88,75096.67,0.2,-0.36897,0.0002,14.96097]
[1776670414535,46.88,75096.67,0.2,-0.36897,0.0002,14.96097]
[1776670414658,46.88,75096.67,0.2,-0.36897,0.0002,14.96097]
[1776670414759,46.88,75078.74,0.2,-0.37261,0.0002,15.00499]
[1776670415905,46.88,75078.74,0.2,-0.37261,0.0002,15.00499]
[1776670415963,46.88,75078.74,0.2,-0.37261,0.0002,15.00499]
[1776670416115,46.87,75074.38,0.2,-0.37349,0.0002,15.01546]
[1776670417025,46.85,75084.37,0.2,-0.37139,0.0002,14.99037]
[1776670417283,46.85,75084.37,0.2,-0.37139,0.0002,14.99037]
[1776670418746,46.82,75084.37,0.2,-0.37132,0.0002,14.98946]
[1776670419089,46.82,75084.37,0.2,-0.37132,0.0002,14.98946]
[1776670419143,46.82,75084.37,0.2,-0.37132,0.0002,14.98946]
[1776670419147,46.79,75088.89,0.2,-0.37034,0.0002,14.9776]
[1776670420034,46.79,75088.89,0.2,-0.37034,0.0002,14.9776]
[1776670420135,46.77,75100.96,0.2,-0.36783,0.0002,14.94675]
[1776670421717,46.75,75102.16,0.2,-0.36754,0.0002,14.94305]
[1776670421796,46.75,75102.16,0.2,-0.36754,0.0002,14.94305]
[1776670421848,46.75,75102.16,0.2,-0.36754,0.0002,14.94305]
[1776670421916,46.75,75102.16,0.2,-0.36754,0.0002,14.94305]
[1776670421949,46.75,75097.39,0.2,-0.36851,0.0002,14.95501]
[1776670423004,46.75,75097.39,0.2,-0.36851,0.0002,14.95501]
[1776670423032,46.75,75097.39,0.2,-0.36851,0.0002,14.95501]
[1776670423075,46.75,75097.39,0.2,-0.36851,0.0002,14.95501]
[1776670423105,46.75,75092.11,0.2,-0.36958,0.0002,14.96816]
[1776670427089,46.7,75088.02,0.2,-0.37027,0.0002,14.9765]
[1776670427209,46.7,75088.02,0.2,-0.37027,0.0002,14.9765]
[1776670427804,46.68,75088.02,0.2,-0.37023,0.0002,14.97592]
[1776670429818,46.66,75081.97,0.2,-0.37141,0.0002,14.9902]
[1776670431588,46.65,75083.67,0.2,-0.37106,0.0002,14.98595]
[1776670432598,46.65,75085.24,0.2,-0.37073,0.0002,14.982]
[1776670433111,46.63,75092.82,0.2,-0.36914,0.0002,14.9625]
[1776670434125,46.63,75092.82,0.2,-0.36914,0.0002,14.9625]
[1776670434077,46.61,75098.92,0.2,-0.36785,0.0002,14.94654]
[1776670434855,46.6,75098.92,0.2,-0.36781,0.0002,14.94603]
[1776670435333,46.6,75098.92,0.2,-0.36781,0.0002,14.94603]
[1776670435890,46.59,75100.58,0.2,-0.36744,0.0002,14.94143]
[1776670438182,46.58,75100.58,0.2,-0.36742,0.0002,14.94106]
[1776670438220,46.57,75100.43,0.2,-0.36742,0.0002,14.94109]
[1776670438937,46.57,75100.43,0.2,-0.36742,0.0002,14.94109]
[1776670438964,46.57,75100.43,0.2,-0.36742,0.0002,14.94109]
[1776670440647,46.56,75098.91,0.2,-0.36773,0.0002,14.94488]
[1776670440852,46.56,75098.91,0.2,-0.36773,0.0002,14.94488]
[1776670443942,46.55,75101.85,0.2,-0.36709,0.0002,14.93697]
[1776670447342,46.55,75101.58,0.2,-0.36714,0.0002,14.93755]
[1776670448952,46.55,75094.23,0.2,-0.36864,0.0002,14.95611]
[1776670452395,46.53,75093.38,0.2,-0.36878,0.0002,14.95781]
[1776670452611,46.53,75093.38,0.2,-0.36878,0.0002,14.95781]
[1776670453494,46.53,75093.01,0.2,-0.36885,0.0002,14.95871]
[1776670455097,46.53,75103.8,0.2,-0.36664,0.0002,14.93127]
[1776670455254,46.53,75103.8,0.2,-0.36664,0.0002,14.93127]
[1776670456005,46.53,75103.84,0.2,-0.36663,0.0002,14.93114]
[1776670459251,46.53,75104.3,0.2,-0.36653,0.0002,14.92991]
[1776670459275,46.53,75104.3,0.2,-0.36653,0.0002,14.92991]
[1776670460035,46.53,75103.48,0.2,-0.3667,0.0002,14.93199]
[1776670460543,46.53,75103.48,0.2,-0.3667,0.0002,14.93199]
[1776670460580,46.53,75103.48,0.2,-0.3667,0.0002,14.93199]
[1776670461038,46.53,75112.86,0.2,-0.36479,0.0002,14.90782]
[1776670461740,46.53,75112.86,0.2,-0.36479,0.0002,14.90782]
[1776670462045,46.53,75120.73,0.2,-0.36319,0.0002,14.88728]
[1776670462711,46.53,75120.73,0.2,-0.36319,0.0002,14.88728]
[1776670463472,46.53,75122.93,0.2,-0.36274,0.0002,14.88151]
[1776670463695,46.53,75122.93,0.2,-0.36274,0.0002,14.88151]
[1776670463763,46.53,75122.93,0.2,-0.36274,0.0002,14.88151]
[1776670464156,46.53,75122.93,0.2,-0.36274,0.0002,14.88151]
[1776670464164,46.53,75126.2,0.2,-0.36208,0.0002,14.87289]
[1776670464820,46.53,75126.2,0.2,-0.36208,0.0002,14.87289]
[1776670465894,46.53,75126.2,0.2,-0.36208,0.0002,14.87291]
[1776670466073,46.53,75127.03,0.2,-0.36191,0.0002,14.87073]
[1776670467326,46.53,75128.66,0.2,-0.36158,0.0002,14.86642]
[1776670467633,46.53,75128.66,0.2,-0.36158,0.0002,14.86642]
[1776670468067,46.53,75128.66,0.2,-0.36158,0.0002,14.86642]
[1776670473123,46.53,75129.36,0.2,-0.3614,0.0002,14.85898]
[1776670474528,46.53,75129.21,0.2,-0.36143,0.0002,14.85939]
[1776670474992,46.53,75129.21,0.2,-0.36143,0.0002,14.85939]
[1776670475138,46.53,75130.28,0.2,-0.36122,0.0002,14.85655]
[1776670477175,46.53,75131.55,0.2,-0.36096,0.0002,14.85318]
[1776670477207,46.53,75131.55,0.2,-0.36096,0.0002,14.85318]
[1776670477151,46.53,75135.99,0.2,-0.36006,0.0002,14.84131]
[1776670478082,46.53,75135.99,0.2,-0.36006,0.0002,14.84131]
[1776670478169,46.53,75136.93,0.2,-0.35987,0.0002,14.83881]
[1776670478624,46.53,75136.93,0.2,-0.35987,0.0002,14.83881]
[1776670478645,46.53,75136.93,0.2,-0.35987,0.0002,14.83881]
[1776670478681,46.53,75136.93,0.2,-0.35987,0.0002,14.83881]
[1776670479165,46.53,75136.93,0.2,-0.35987,0.0002,14.83883]
[1776670480132,46.53,75136.93,0.2,-0.35987,0.0002,14.83883]
[1776670480181,46.53,75133.52,0.2,-0.36056,0.0002,14.84799]
[1776670480871,46.53,75133.52,0.2,-0.36056,0.0002,14.84799]
[1776670481149,46.53,75133.52,0.2,-0.36056,0.0002,14.84799]
[1776670481215,46.53,75134.53,0.2,-0.36036,0.0002,14.8453]
[1776670482072,46.53,75134.53,0.2,-0.36036,0.0002,14.8453]
[1776670482186,46.54,75134.53,0.2,-0.36036,0.0002,14.84531]
[1776670483086,46.54,75134.53,0.2,-0.36036,0.0002,14.84531]
[1776670483198,46.54,75134.82,0.2,-0.3603,0.0002,14.84454]
[1776670484371,46.54,75136.38,0.2,-0.35999,0.0002,14.84037]
[1776670484402,46.54,75136.38,0.2,-0.35999,0.0002,14.84037]
[1776670484461,46.54,75136.38,0.2,-0.35999,0.0002,14.84037]
[1776670484496,46.54,75136.38,0.2,-0.35999,0.0002,14.84037]
[1776670484503,46.54,75136.38,0.2,-0.35999,0.0002,14.84037]
[1776670485208,46.54,75139.06,0.2,-0.35945,0.0002,14.83318]
[1776670486290,46.54,75140.89,0.2,-0.35908,0.0002,14.82826]
[1776670486614,46.54,75140.89,0.2,-0.35908,0.0002,14.82826]
[1776670487225,46.54,75142.31,0.2,-0.35879,0.0002,14.82444]
[1776670487654,46.54,75142.31,0.2,-0.35879,0.0002,14.82444]
[1776670487688,46.54,75142.31,0.2,-0.35879,0.0002,14.82444]
[1776670487728,46.54,75142.31,0.2,-0.35879,0.0002,14.82444]
[1776670488229,46.54,75152.19,0.2,-0.35681,0.0002,14.79775]
[1776670488332,46.54,75152.19,0.2,-0.35681,0.0002,14.79775]
[1776670489236,46.54,75152.65,0.2,-0.35672,0.0002,14.79653]
[1776670490337,46.55,75151.79,0.2,-0.3569,0.0002,14.79894]
[1776670491250,46.55,75147.2,0.2,-0.35783,0.0002,14.81152]
[1776670493533,46.55,75146.38,0.2,-0.358,0.0002,14.81382]
[1776670494542,46.55,75146.23,0.2,-0.35803,0.0002,14.81426]
[1776670496224,46.55,75145.62,0.2,-0.35816,0.0002,14.81594]
[1776670496318,46.55,75146.38,0.2,-0.358,0.0002,14.81391]
[1776670496534,46.55,75146.38,0.2,-0.358,0.0002,14.81391]
[1776670496983,46.55,75146.38,0.2,-0.358,0.0002,14.81391]
[1776670497125,46.55,75146.38,0.2,-0.358,0.0002,14.81391]
[1776670497143,46.55,75146.38,0.2,-0.358,0.0002,14.81391]
[1776670497181,46.55,75132.95,0.2,-0.36072,0.0002,14.85013]
[1776670498189,46.55,75132.95,0.2,-0.36072,0.0002,14.85013]
[1776670498179,46.55,75099.11,0.2,-0.36761,0.0002,14.93826]
[1776670498750,46.55,75099.11,0.2,-0.36761,0.0002,14.93826]
[1776670499216,46.55,75099.11,0.2,-0.36761,0.0002,14.93826]
[1776670499161,46.56,75096.5,0.2,-0.36817,0.0002,14.94519]
[1776670499375,46.56,75096.5,0.2,-0.36817,0.0002,14.94519]
[1776670500057,46.56,75101.25,0.2,-0.3672,0.0002,14.93317]
[1776670502452,46.56,75103.2,0.2,-0.36681,0.0002,14.92827]
[1776670503434,46.56,75101.02,0.2,-0.36725,0.0002,14.93387]
[1776670504021,46.56,75101.02,0.2,-0.36725,0.0002,14.93387]
[1776670504173,46.57,75094.36,0.2,-0.36862,0.0002,14.95077]
[1776670504925,46.57,75094.36,0.2,-0.36862,0.0002,14.95077]
[1776670505267,46.57,75090.52,0.2,-0.36942,0.0002,14.96066]
[1776670506236,46.57,75085.4,0.2,-0.37047,0.0002,14.97344]
[1776670506701,46.57,75085.4,0.2,-0.37047,0.0002,14.97344]
[1776670506745,46.57,75085.4,0.2,-0.37047,0.0002,14.97344]
[1776670506787,46.57,75080.41,0.2,-0.37149,0.0002,14.98578]
[1776670507988,46.57,75080.41,0.2,-0.37149,0.0002,14.98578]
[1776670508083,46.57,75080.41,0.2,-0.37149,0.0002,14.98578]
[1776670508156,46.57,75080.41,0.2,-0.37149,0.0002,14.98578]
[1776670508171,46.57,75080.41,0.2,-0.37149,0.0002,14.98578]
[1776670508196,46.57,75080.27,0.2,-0.37152,0.0002,14.98614]
[1776670508522,46.57,75065.04,0.2,-0.37464,0.00021,15.02316]
[1776670510052,46.57,75065.04,0.2,-0.37464,0.00021,15.02316]
[1776670510113,46.57,75065.04,0.2,-0.37464,0.00021,15.02316]
[1776670510145,46.57,75061.66,0.2,-0.37533,0.00021,15.0311]
[1776670510880,46.57,75061.66,0.2,-0.37533,0.00021,15.0311]
[1776670511087,46.57,75061.66,0.2,-0.37533,0.00021,15.0311]
[1776670511164,46.56,75064.06,0.2,-0.37481,0.00021,15.02514]
[1776670511585,46.56,75072.8,0.2,-0.37302,0.00021,15.00402]
[1776670514288,46.56,75073.21,0.2,-0.37292,0.00021,15.00285]
[1776670514349,46.56,75073.71,0.2,-0.37282,0.00021,15.00163]
[1776670515933,46.56,75073.71,0.2,-0.37282,0.00021,15.00163]
[1776670516458,46.56,75070.76,0.2,-0.37343,0.00021,15.0088]
[1776670518355,46.56,75071.06,0.2,-0.37336,0.00021,15.00807]
[1776670518427,46.56,75071.06,0.2,-0.37336,0.00021,15.00807]
[1776670518456,46.56,75073.82,0.2,-0.3728,0.00021,15.00136]
[1776670523483,46.56,75075.23,0.2,-0.37251,0.00021,14.99793]
[1776670524726,46.56,75075.23,0.2,-0.37251,0.00021,14.99793]
[1776670524801,46.56,75075.23,0.2,-0.37251,0.00021,14.99793]
[1776670524958,46.56,75075.23,0.2,-0.37251,0.00021,14.99793]
[1776670527187,46.56,75074.69,0.2,-0.37262,0.00021,14.99927]
[1776670527265,46.56,75074.69,0.2,-0.37262,0.00021,14.99927]
[1776670527216,46.56,75068.6,0.2,-0.37387,0.00021,15.01407]
[1776670532548,46.56,75068.8,0.2,-0.37379,0.00021,15.00795]
[1776670533607,46.56,75068.8,0.2,-0.37379,0.00021,15.00795]
[1776670533629,46.56,75068.8,0.2,-0.37379,0.00021,15.00795]
[1776670534221,46.56,75068.47,0.2,-0.37386,0.00021,15.00875]
[1776670534730,46.56,75068.47,0.2,-0.37386,0.00021,15.00875]
[1776670534747,46.56,75068.47,0.2,-0.37386,0.00021,15.00875]
[1776670534851,46.56,75068.47,0.2,-0.37386,0.00021,15.00875]
[1776670534998,46.56,75062.53,0.2,-0.37508,0.00021,15.02304]
[1776670536189,46.56,75062.53,0.2,-0.37508,0.00021,15.02304]
[1776670536244,46.56,75057.61,0.2,-0.37609,0.00021,15.03475]
[1776670536419,46.56,75057.61,0.2,-0.37609,0.00021,15.03475]
[1776670536508,46.56,75057.61,0.2,-0.37609,0.00021,15.03475]
[1776670536838,46.56,75057.61,0.2,-0.37609,0.00021,15.03475]
[1776670536879,46.56,75057.61,0.2,-0.37609,0.00021,15.03475]
[1776670537155,46.56,75052.34,0.2,-0.37717,0.00021,15.04719]
[1776670538639,46.56,75052.34,0.2,-0.37717,0.00021,15.04719]
[1776670538699,46.56,75052.34,0.2,-0.37717,0.00021,15.04719]
[1776670538710,46.56,75052.34,0.2,-0.37717,0.00021,15.04719]
[1776670538786,46.56,75036.0,0.2,-0.38055,0.00021,15.08514]
[1776670539607,46.56,75036.0,0.2,-0.38055,0.00021,15.08514]
[1776670540205,46.56,75034.59,0.2,-0.38084,0.00021,15.08838]
[1776670542434,46.56,75036.44,0.2,-0.38046,0.00021,15.08418]
[1776670542637,46.56,75034.1,0.2,-0.38095,0.00021,15.08954]
[1776670544394,46.56,75035.53,0.2,-0.38065,0.00021,15.08631]
[1776670546181,46.57,75037.64,0.2,-0.38024,0.00021,15.08181]
[1776670546258,46.57,75037.64,0.2,-0.38024,0.00021,15.08181]
[1776670546282,46.59,75048.68,0.2,-0.378,0.00021,15.05665]
[1776670547711,46.59,75048.68,0.2,-0.378,0.00021,15.05665]
[1776670548041,46.6,75045.3,0.2,-0.37873,0.00021,15.06498]
[1776670549673,46.6,75051.02,0.2,-0.37755,0.00021,15.05162]
[1776670550818,46.6,75051.02,0.2,-0.37755,0.00021,15.05162]
[1776670550824,46.6,75051.02,0.2,-0.37755,0.00021,15.05162]
[1776670550914,46.6,75053.52,0.2,-0.37704,0.00021,15.04571]
[1776670551955,46.6,75053.52,0.2,-0.37704,0.00021,15.04571]
[1776670552304,46.6,75054.24,0.2,-0.37689,0.00021,15.044]
[1776670554700,46.6,75054.71,0.2,-0.37679,0.00021,15.04288]
[1776670555216,46.6,75054.71,0.2,-0.37679,0.00021,15.04288]
[1776670555771,46.59,75051.98,0.2,-0.37734,0.00021,15.04917]
[1776670555793,46.59,75051.98,0.2,-0.37734,0.00021,15.04917]
[1776670555804,46.59,75052.39,0.2,-0.37726,0.00021,15.04821]
[1776670556759,46.59,75052.39,0.2,-0.37726,0.00021,15.04821]
[1776670557303,46.59,75052.39,0.2,-0.37726,0.00021,15.04821]
[1776670557316,46.6,75044.24,0.2,-0.37894,0.00021,15.06726]
[1776670561768,46.6,75041.98,0.2,-0.37942,0.00021,15.07265]
[1776670562254,46.6,75041.98,0.2,-0.37942,0.00021,15.07265]
[1776670562242,46.6,75040.62,0.2,-0.3797,0.00021,15.07578]
[1776670562875,46.6,75040.62,0.2,-0.3797,0.00021,15.07578]
[1776670563268,46.6,75013.18,0.2,-0.38537,0.00021,15.13742]
[1776670563425,46.6,75013.18,0.2,-0.38537,0.00021,15.13742]
[1776670563640,46.6,75013.18,0.2,-0.38537,0.00021,15.13742]
[1776670563970,46.6,75014.47,0.2,-0.38511,0.00021,15.1346]
[1776670564852,46.62,75014.47,0.2,-0.38515,0.00021,15.13507]
[1776670566996,46.62,75014.09,0.2,-0.38523,0.00021,15.13595]
[1776670567323,46.62,75014.09,0.2,-0.38523,0.00021,15.13595]
[1776670567656,46.63,75012.48,0.2,-0.38557,0.00021,15.13951]
[1776670568056,46.63,75012.48,0.2,-0.38557,0.00021,15.13951]
[1776670568201,46.63,75012.48,0.2,-0.38557,0.00021,15.13951]
[1776670568335,46.63,74992.36,0.2,-0.38974,0.00021,15.18262]
[1776670568748,46.63,74992.36,0.2,-0.38974,0.00021,15.18262]
[1776670568930,46.63,74992.36,0.2,-0.38974,0.00021,15.18262]
[1776670569055,46.63,74992.36,0.2,-0.38974,0.00021,15.18262]
[1776670569197,46.63,74983.82,0.2,-0.39152,0.00021,15.20047]
[1776670569887,46.63,74983.82,0.2,-0.39152,0.00021,15.20043]
[1776670570445,46.63,74983.82,0.2,-0.39152,0.00021,15.20043]
[1776670570571,46.63,74983.82,0.2,-0.39152,0.00021,15.20043]
[1776670570913,46.63,74983.82,0.2,-0.39152,0.00021,15.20043]
[1776670571018,46.63,74983.82,0.2,-0.39152,0.00021,15.20043]
[1776670571414,46.63,74980.79,0.2,-0.39215,0.00021,15.20665]
[1776670571921,46.63,74980.79,0.2,-0.39215,0.00021,15.20665]
[1776670572097,46.63,74980.79,0.2,-0.39215,0.00021,15.20665]
[1776670572155,46.63,74986.38,0.2,-0.39099,0.00021,15.19513]
[1776670572452,46.63,74986.38,0.2,-0.39099,0.00021,15.19513]
[1776670573565,46.63,74989.04,0.2,-0.39044,0.00021,15.18962]
[1776670573638,46.63,74989.04,0.2,-0.39044,0.00021,15.18962]
[1776670573946,46.63,74989.04,0.2,-0.39044,0.00021,15.18962]
[1776670574028,46.63,74989.04,0.2,-0.39044,0.00021,15.18962]
[1776670574122,46.63,74982.73,0.2,-0.39175,0.00021,15.20271]
[1776670575065,46.63,74982.73,0.2,-0.39175,0.00021,15.20271]
[1776670575137,46.63,74969.25,0.2,-0.39456,0.00021,15.23012]
[1776670575614,46.63,74969.25,0.2,-0.39456,0.00021,15.23012]
[1776670575968,46.63,74969.25,0.2,-0.39456,0.00021,15.23012]
[1776670576076,46.63,74969.25,0.2,-0.39456,0.00021,15.23012]
[1776670576177,46.63,74967.9,0.2,-0.39484,0.00021,15.23282]
[1776670577131,46.63,74967.9,0.2,-0.39484,0.00021,15.23282]
[1776670577187,46.63,74967.9,0.2,-0.39484,0.00021,15.23282]
[1776670577206,46.63,74967.9,0.2,-0.39484,0.00021,15.23282]
[1776670577930,46.63,74964.61,0.2,-0.39553,0.00021,15.23937]
[1776670578364,46.63,74958.45,0.2,-0.39682,0.00021,15.25153]
[1776670578481,46.63,74958.45,0.2,-0.39682,0.00021,15.25153]
[1776670579320,46.63,74958.45,0.2,-0.39682,0.00021,15.25153]
[1776670579355,46.63,74954.49,0.2,-0.39765,0.00021,15.25927]
[1776670579856,46.63,74954.49,0.2,-0.39765,0.00021,15.25927]
[1776670581303,46.63,74956.74,0.2,-0.39717,0.00021,15.25489]
[1776670582119,46.63,74958.01,0.2,-0.39691,0.00021,15.25245]
[1776670582181,46.63,74958.01,0.2,-0.39691,0.00021,15.25245]
[1776670582192,46.63,74965.22,0.2,-0.39541,0.00021,15.23824]
[1776670583127,46.63,74965.22,0.2,-0.39541,0.00021,15.23824]
[1776670583179,46.63,74965.22,0.2,-0.39541,0.00021,15.23824]
[1776670584002,46.63,74967.84,0.2,-0.39486,0.00021,15.23303]
[1776670584009,46.63,74966.31,0.2,-0.39518,0.00021,15.23608]
[1776670585190,46.63,74966.31,0.2,-0.39518,0.00021,15.23608]
[1776670585341,46.63,74966.31,0.2,-0.39518,0.00021,15.23608]
[1776670585378,46.63,74964.49,0.2,-0.39556,0.00021,15.2397]
[1776670585750,46.63,74964.49,0.2,-0.39556,0.00021,15.2397]
[1776670586365,46.63,74969.68,0.2,-0.39448,0.00021,15.22935]
[1776670586625,46.63,74969.68,0.2,-0.39448,0.00021,15.22935]
[1776670586963,46.63,74969.68,0.2,-0.39448,0.00021,15.22935]
[1776670586974,46.63,74969.68,0.2,-0.39448,0.00021,15.22935]
[1776670587035,46.63,74969.68,0.2,-0.39448,0.00021,15.22935]
[1776670587167,46.63,74974.74,0.2,-0.39342,0.00021,15.21912]
[1776670588041,46.63,74974.74,0.2,-0.39342,0.00021,15.21912]
[1776670588288,46.63,74974.74,0.2,-0.39342,0.00021,15.21912]
[1776670588303,46.65,74977.56,0.2,-0.39287,0.00021,15.2138]
[1776670589297,46.65,74977.56,0.2,-0.39287,0.00021,15.2138]
[1776670589326,46.65,74977.56,0.2,-0.39287,0.00021,15.2138]
[1776670590041,46.64,74978.44,0.2,-0.39267,0.00021,15.21183]
[1776670590556,46.64,74978.44,0.2,-0.39267,0.00021,15.21183]
[1776670590603,46.64,74978.44,0.2,-0.39267,0.00021,15.21183]
[1776670590664,46.64,74978.44,0.2,-0.39267,0.00021,15.21183]
[1776670591054,46.66,74985.78,0.2,-0.39115,0.00021,15.19156]
[1776670592134,46.66,74993.09,0.2,-0.38963,0.00021,15.17635]
[1776670594586,46.66,74993.38,0.2,-0.38957,0.00021,15.17574]
[1776670594617,46.66,74993.38,0.2,-0.38957,0.00021,15.17574]
[1776670595080,46.66,74995.4,0.2,-0.38915,0.00021,15.17147]
[1776670596106,46.66,74995.4,0.2,-0.38915,0.00021,15.17147]
[1776670596353,46.66,74991.46,0.2,-0.38997,0.00021,15.17974]
[1776670597218,46.66,74985.86,0.2,-0.39113,0.00021,15.19139]
[1776670598075,46.66,74985.86,0.2,-0.39113,0.00021,15.19139]
[1776670598473,46.66,74989.48,0.2,-0.39037,0.00021,15.18384]
[1776670598772,46.66,74989.48,0.2,-0.39037,0.00021,15.18384]
[1776670600368,46.66,74992.22,0.2,-0.3898,0.00021,15.17808]
[1776670600399,46.66,74993.33,0.2,-0.38957,0.00021,15.17573]
[1776670600430,46.66,74993.33,0.2,-0.38957,0.00021,15.17573]
[1776670601126,46.66,74993.33,0.2,-0.38957,0.00021,15.17572]
[1776670602461,46.65,74996.13,0.2,-0.38899,0.00021,15.1698]
[1776670602517,46.65,74996.13,0.2,-0.38899,0.00021,15.1698]
[1776670602725,46.65,74996.13,0.2,-0.38899,0.00021,15.1698]
[1776670603138,46.65,74996.83,0.2,-0.38884,0.00021,15.1683]
[1776670604463,46.65,74998.71,0.2,-0.38845,0.00021,15.1643]
[1776670605153,46.65,74998.71,0.2,-0.38845,0.00021,15.16429]
[1776670606103,46.65,74998.71,0.2,-0.38845,0.00021,15.16429]
[1776670606586,46.65,74999.16,0.2,-0.38835,0.00021,15.16333]
[1776670607271,46.65,75000.6,0.2,-0.38805,0.00021,15.16017]
[1776670607667,46.65,75000.6,0.2,-0.38805,0.00021,15.16017]
[1776670608174,46.65,75000.6,0.2,-0.38804,0.00021,15.1601]
[1776670609260,46.65,75000.6,0.2,-0.38804,0.00021,15.1601]
[1776670609759,46.64,75002.15,0.2,-0.38771,0.00021,15.15674]
[1776670610670,46.64,75002.15,0.2,-0.38771,0.00021,15.15668]
[1776670611202,46.64,75001.65,0.2,-0.38781,0.00021,15.15775]
[1776670611670,46.64,75001.65,0.2,-0.38781,0.00021,15.15775]
[1776670611676,46.64,75001.65,0.2,-0.38781,0.00021,15.15775]
[1776670611742,46.64,75001.65,0.2,-0.38781,0.00021,15.15775]
[1776670612334,46.64,74985.97,0.2,-0.39107,0.00021,15.19071]
[1776670612594,46.64,74985.97,0.2,-0.39107,0.00021,15.19071]
[1776670613729,46.64,74985.97,0.2,-0.39106,0.00021,15.19068]
[1776670613782,46.64,74985.97,0.2,-0.39106,0.00021,15.19068]
[1776670614231,46.64,74985.97,0.2,-0.39106,0.00021,15.19068]
[1776670614277,46.64,74985.97,0.2,-0.39106,0.00021,15.19068]
[1776670614353,46.64,74969.45,0.2,-0.3945,0.00021,15.22435]
[1776670614710,46.64,74969.45,0.2,-0.3945,0.00021,15.22435]
[1776670614884,46.64,74969.45,0.2,-0.3945,0.00021,15.22435]
[1776670615395,46.64,74969.45,0.2,-0.3945,0.00021,15.22435]
[1776670615327,46.64,74960.4,0.2,-0.39639,0.00021,15.24233]
[1776670616296,46.64,74960.4,0.2,-0.39639,0.00021,15.24233]
[1776670618718,46.65,74959.28,0.2,-0.39665,0.00021,15.24477]
[1776670619251,46.65,74961.1,0.2,-0.39628,0.00021,15.24125]
[1776670619644,46.65,74961.1,0.2,-0.39628,0.00021,15.24125]
[1776670620037,46.65,74961.1,0.2,-0.39628,0.00021,15.24125]
[1776670620106,46.65,74961.1,0.2,-0.39628,0.00021,15.24125]
[1776670620322,46.65,74961.1,0.2,-0.39628,0.00021,15.24125]
[1776670620338,46.65,74955.77,0.2,-0.39739,0.00021,15.25169]
[1776670621021,46.65,74955.77,0.2,-0.39739,0.00021,15.25169]
[1776670621032,46.65,74955.77,0.2,-0.39739,0.00021,15.25169]
[1776670621134,46.65,74955.77,0.2,-0.39739,0.00021,15.25169]
[1776670621339,46.68,74949.98,0.2,-0.39866,0.00021,15.26353]
[1776670621887,46.68,74949.98,0.2,-0.39866,0.00021,15.26353]
[1776670621943,46.68,74949.98,0.2,-0.39866,0.00021,15.26353]
[1776670622407,46.69,74950.52,0.2,-0.39855,0.00021,15.26252]
[1776670623020,46.69,74950.52,0.2,-0.39855,0.00021,15.26252]
[1776670623046,46.69,74950.52,0.2,-0.39855,0.00021,15.26252]
[1776670623445,46.69,74950.52,0.2,-0.39855,0.00021,15.26252]
[1776670623478,46.69,74950.52,0.2,-0.39855,0.00021,15.26252]
[1776670624879,46.69,74949.81,0.2,-0.3987,0.00021,15.2639]
[1776670624983,46.69,74949.81,0.2,-0.3987,0.00021,15.2639]
[1776670625296,46.69,74949.81,0.2,-0.39871,0.00021,15.26394]
[1776670625548,46.69,74949.81,0.2,-0.39871,0.00021,15.26394]
[1776670626305,46.69,74957.75,0.2,-0.39705,0.00021,15.24861]
[1776670626716,46.69,74957.75,0.2,-0.39705,0.00021,15.24861]
[1776670627055,46.69,74957.75,0.2,-0.39705,0.00021,15.24861]
[1776670627414,46.72,74951.03,0.2,-0.39851,0.00021,15.26222]
[1776670627980,46.72,74951.03,0.2,-0.39851,0.00021,15.26222]
[1776670627989,46.72,74951.03,0.2,-0.39851,0.00021,15.26222]
[1776670628318,46.73,74951.03,0.2,-0.39853,0.00021,15.26235]
[1776670629330,46.73,74945.69,0.2,-0.39964,0.00021,15.27256]
[1776670630032,46.73,74945.69,0.2,-0.39964,0.00021,15.27256]
[1776670630333,46.73,74945.69,0.2,-0.39965,0.00021,15.27259]
[1776670631105,46.73,74945.69,0.2,-0.39965,0.00021,15.27259]
[1776670631339,46.73,74945.85,0.2,-0.39962,0.00021,15.27231]
[1776670632879,46.73,74942.83,0.2,-0.40025,0.00021,15.27806]
[1776670633700,46.73,74942.83,0.2,-0.40025,0.00021,15.27809]
[1776670634360,46.74,74939.89,0.2,-0.40087,0.00021,15.28364]
[1776670634776,46.74,74939.89,0.2,-0.40087,0.00021,15.28364]
[1776670634873,46.74,74939.89,0.2,-0.40087,0.00021,15.28364]
[1776670635245,46.74,74939.89,0.2,-0.40087,0.00021,15.28364]
[1776670635386,46.74,74930.99,0.2,-0.40274,0.00021,15.30018]
[1776670639529,46.74,74932.12,0.2,-0.40251,0.00021,15.29822]
[1776670639611,46.74,74932.12,0.2,-0.40251,0.00021,15.29822]
[1776670639659,46.74,74932.12,0.2,-0.40251,0.00021,15.29822]
[1776670639747,46.74,74932.12,0.2,-0.40251,0.00021,15.29822]
[1776670640125,46.74,74932.12,0.2,-0.40251,0.00021,15.29822]
[1776670640369,46.74,74932.12,0.2,-0.40251,0.00021,15.29822]
[1776670640422,46.74,74943.71,0.2,-0.40009,0.00021,15.27663]
[1776670641766,46.74,74943.71,0.2,-0.40009,0.00021,15.27663]
[1776670641844,46.74,74943.71,0.2,-0.40009,0.00021,15.27663]
[1776670641873,46.74,74943.71,0.2,-0.40009,0.00021,15.27663]
[1776670641977,46.74,74943.71,0.2,-0.40009,0.00021,15.27663]
[1776670642003,46.74,74943.71,0.2,-0.40009,0.00021,15.27663]
[1776670642034,46.74,74943.71,0.2,-0.40009,0.00021,15.27663]
[1776670642044,46.74,74943.71,0.2,-0.40009,0.00021,15.27663]
[1776670642425,46.74,74943.71,0.2,-0.40009,0.00021,15.27663]
[1776670642417,46.74,74939.47,0.2,-0.40098,0.00021,15.2846]
[1776670642601,46.74,74939.47,0.2,-0.40098,0.00021,15.2846]
[1776670642872,46.74,74939.47,0.2,-0.40098,0.00021,15.2846]
[1776670642934,46.74,74939.47,0.2,-0.40098,0.00021,15.2846]
[1776670643280,46.74,74939.47,0.2,-0.40098,0.00021,15.2846]
[1776670643328,46.74,74939.47,0.2,-0.40098,0.00021,15.2846]
[1776670643426,46.75,74932.33,0.2,-0.40247,0.00021,15.29787]
[1776670643482,46.75,74932.33,0.2,-0.40247,0.00021,15.29787]
[1776670643533,46.75,74932.33,0.2,-0.40247,0.00021,15.29787]
[1776670644335,46.75,74932.33,0.2,-0.40247,0.00021,15.29787]
[1776670644623,46.75,74931.5,0.2,-0.40265,0.00021,15.29941]
[1776670644630,46.75,74931.5,0.2,-0.40265,0.00021,15.29941]
[1776670644833,46.75,74931.5,0.2,-0.40265,0.00021,15.29941]
[1776670644860,46.75,74931.5,0.2,-0.40265,0.00021,15.29941]
[1776670644871,46.75,74931.5,0.2,-0.40265,0.00021,15.29941]
[1776670644959,46.75,74931.5,0.2,-0.40265,0.00021,15.29941]
[1776670645450,46.75,74931.27,0.2,-0.4027,0.00021,15.29985]
[1776670646978,46.75,74930.45,0.2,-0.40287,0.00021,15.30136]
[1776670647072,46.75,74930.45,0.2,-0.40287,0.00021,15.30136]
[1776670647461,46.75,74928.33,0.2,-0.40332,0.00021,15.30525]
[1776670648393,46.75,74928.33,0.2,-0.40332,0.00021,15.30525]
[1776670648451,46.75,74928.33,0.2,-0.40332,0.00021,15.30525]
[1776670648427,46.75,74934.26,0.2,-0.40208,0.00021,15.29438]
[1776670648552,46.75,74934.7,0.2,-0.40198,0.00021,15.29357]
[1776670654045,46.75,74932.56,0.2,-0.40241,0.00021,15.29209]
[1776670654371,46.76,74924.31,0.2,-0.40414,0.00021,15.30715]
[1776670654819,46.76,74924.31,0.2,-0.40414,0.00021,15.30715]
[1776670655453,46.76,74915.43,0.2,-0.40601,0.00021,15.32307]
[1776670656801,46.76,74915.8,0.2,-0.40594,0.00021,15.32246]
[1776670656825,46.76,74915.8,0.2,-0.40594,0.00021,15.32246]
[1776670656855,46.76,74915.8,0.2,-0.40594,0.00021,15.32246]
[1776670656884,46.76,74915.8,0.2,-0.40594,0.00021,15.32246]
[1776670656952,46.76,74915.8,0.2,-0.40594,0.00021,15.32246]
[1776670657451,46.76,74915.8,0.2,-0.40594,0.00021,15.32246]
[1776670657419,46.76,74915.96,0.2,-0.40591,0.00021,15.32222]
[1776670657593,46.76,74915.96,0.2,-0.40591,0.00021,15.32222]
[1776670657694,46.76,74915.96,0.2,-0.40591,0.00021,15.32222]
[1776670657764,46.76,74902.99,0.2,-0.40863,0.00021,15.34482]
[1776670658952,46.76,74902.99,0.2,-0.40863,0.00021,15.34482]
[1776670659009,46.76,74902.99,0.2,-0.40863,0.00021,15.34482]
[1776670659436,46.76,74902.99,0.2,-0.40863,0.00021,15.34482]
[1776670659455,46.77,74895.29,0.2,-0.41026,0.00021,15.35792]
[1776670659594,46.77,74895.29,0.2,-0.41026,0.00021,15.35792]
[1776670659641,46.77,74895.29,0.2,-0.41026,0.00021,15.35792]
[1776670659669,46.77,74895.29,0.2,-0.41026,0.00021,15.35792]
[1776670660087,46.77,74888.97,0.2,-0.41159,0.00021,15.3685]
[1776670661135,46.77,74888.97,0.2,-0.41159,0.00021,15.3685]
[1776670661148,46.77,74888.97,0.2,-0.41159,0.00021,15.3685]
[1776670661156,46.77,74888.97,0.2,-0.41159,0.00021,15.3685]
[1776670661453,46.77,74884.48,0.2,-0.41254,0.00021,15.37589]
[1776670664307,46.78,74882.08,0.2,-0.41306,0.00021,15.37997]
[1776670664333,46.78,74882.08,0.2,-0.41306,0.00021,15.37997]
[1776670664387,46.8,74875.09,0.2,-0.41456,0.00021,15.39141]
[1776670664777,46.8,74875.09,0.2,-0.41456,0.00021,15.39141]
[1776670664786,46.8,74875.09,0.2,-0.41456,0.00021,15.39141]
[1776670664850,46.8,74874.64,0.2,-0.41466,0.00021,15.39212]
[1776670667531,46.8,74877.87,0.2,-0.41397,0.00021,15.38697]
[1776670667615,46.8,74877.87,0.2,-0.41397,0.00021,15.38697]
[1776670667699,46.8,74877.87,0.2,-0.41397,0.00021,15.38697]
[1776670667821,46.8,74877.87,0.2,-0.41397,0.00021,15.38697]
[1776670667897,46.8,74877.87,0.2,-0.41397,0.00021,15.38697]
[1776670668029,46.8,74877.87,0.2,-0.41397,0.00021,15.38697]
[1776670668245,46.8,74881.43,0.2,-0.41323,0.00021,15.38125]
[1776670668499,46.8,74881.43,0.2,-0.41323,0.00021,15.38125]
[1776670668800,46.8,74881.43,0.2,-0.41323,0.00021,15.38125]
[1776670668835,46.8,74881.43,0.2,-0.41323,0.00021,15.38125]
[1776670668938,46.8,74901.53,0.2,-0.409,0.00021,15.34783]
[1776670669934,46.8,74901.53,0.2,-0.409,0.00021,15.34783]
[1776670669942,46.8,74901.53,0.2,-0.409,0.00021,15.34783]
[1776670669946,46.8,74901.53,0.2,-0.409,0.00021,15.34783]
[1776670670373,46.8,74904.8,0.2,-0.40831,0.00021,15.34226]
[1776670673441,46.8,74907.45,0.2,-0.40776,0.00021,15.33774]
[1776670673452,46.8,74907.45,0.2,-0.40776,0.00021,15.33774]
[1776670673783,46.8,74910.54,0.2,-0.40712,0.00021,15.3324]
[1776670673826,46.8,74910.54,0.2,-0.40712,0.00021,15.3324]
[1776670673857,46.8,74910.54,0.2,-0.40712,0.00021,15.3324]
[1776670673936,46.82,74910.62,0.2,-0.40713,0.00021,15.33258]
[1776670675090,46.84,74914.7,0.2,-0.4063,0.00021,15.32569]
[1776670675951,46.84,74919.93,0.2,-0.40521,0.00021,15.31643]
[1776670676738,46.84,74919.93,0.2,-0.40521,0.00021,15.31643]
[1776670676811,46.84,74919.93,0.2,-0.40521,0.00021,15.31643]
[1776670677924,46.84,74921.5,0.2,-0.40488,0.00021,15.31363]
[1776670677979,46.84,74921.5,0.2,-0.40488,0.00021,15.31363]
[1776670678006,46.84,74921.5,0.2,-0.40488,0.00021,15.31363]
[1776670678175,46.84,74921.5,0.2,-0.40488,0.00021,15.31363]
[1776670678262,46.88,74922.55,0.2,-0.40474,0.00021,15.31249]
[1776670679714,46.88,74922.55,0.2,-0.40474,0.00021,15.31249]
[1776670679726,46.88,74922.55,0.2,-0.40474,0.00021,15.31249]
[1776670680261,46.88,74922.55,0.2,-0.40474,0.00021,15.31249]
[1776670680319,46.88,74922.55,0.2,-0.40474,0.00021,15.31249]
[1776670680357,46.93,74923.95,0.2,-0.40453,0.00021,15.31078]
[1776670680935,46.93,74923.95,0.2,-0.40453,0.00021,15.31078]
[1776670681272,46.95,74933.31,0.2,-0.40262,0.00021,15.29425]
[1776670682681,46.95,74933.31,0.2,-0.40262,0.00021,15.29425]
[1776670682770,46.95,74933.31,0.2,-0.40262,0.00021,15.29425]
[1776670682798,46.95,74933.31,0.2,-0.40262,0.00021,15.29425]
[1776670682847,46.95,74933.31,0.2,-0.40262,0.00021,15.29425]
[1776670682890,46.95,74933.31,0.2,-0.40262,0.00021,15.29425]
[1776670682922,46.95,74933.31,0.2,-0.40262,0.00021,15.29425]
[1776670682992,47.0,74932.21,0.2,-0.40294,0.00021,15.29719]
[1776670684655,47.0,74932.21,0.2,-0.40294,0.00021,15.29719]
[1776670684732,47.0,74932.21,0.2,-0.40294,0.00021,15.29719]
[1776670685295,47.0,74932.21,0.2,-0.40294,0.00021,15.29719]
[1776670685310,47.0,74932.21,0.2,-0.40294,0.00021,15.29719]
[1776670685480,47.03,74929.63,0.2,-0.40353,0.00021,15.30234]
[1776670686126,47.03,74929.63,0.2,-0.40353,0.00021,15.30234]
[1776670686403,47.03,74929.63,0.2,-0.40353,0.00021,15.30234]
[1776670686430,47.03,74929.63,0.2,-0.40353,0.00021,15.30234]
[1776670686490,47.03,74929.63,0.2,-0.40353,0.00021,15.30234]
[1776670686441,47.05,74937.83,0.2,-0.40186,0.00021,15.28776]
[1776670686820,47.05,74937.83,0.2,-0.40186,0.00021,15.28776]
[1776670686906,47.05,74937.83,0.2,-0.40186,0.00021,15.28776]
[1776670687211,47.06,74942.22,0.2,-0.40095,0.00021,15.27972]
[1776670688270,47.06,74942.22,0.2,-0.40095,0.00021,15.27972]
[1776670688357,47.06,74942.22,0.2,-0.40095,0.00021,15.27972]
[1776670688464,47.06,74946.6,0.2,-0.40004,0.00021,15.27155]
[1776670690414,47.08,74958.17,0.2,-0.3977,0.00021,15.25011]
[1776670691312,47.08,74958.17,0.2,-0.3977,0.00021,15.25011]
[1776670691413,47.09,74955.52,0.2,-0.39825,0.00021,15.25522]
[1776670691531,47.09,74955.52,0.2,-0.39825,0.00021,15.25522]
[1776670692386,47.09,74952.22,0.2,-0.39893,0.00021,15.2615]
[1776670692970,47.09,74952.22,0.2,-0.39893,0.00021,15.2615]
[1776670693437,47.09,74954.21,0.2,-0.39852,0.00021,15.25772]
[1776670694884,47.09,74954.21,0.2,-0.39852,0.00021,15.25772]
[1776670694940,47.09,74954.21,0.2,-0.39852,0.00021,15.25772]
[1776670694985,47.1,74967.7,0.2,-0.39575,0.00021,15.23194]
[1776670696164,47.1,74967.7,0.2,-0.39575,0.00021,15.23194]
[1776670696239,47.1,74967.7,0.2,-0.39575,0.00021,15.23194]
[1776670696356,47.1,74967.7,0.2,-0.39575,0.00021,15.23194]
[1776670696386,47.1,74967.7,0.2,-0.39575,0.00021,15.23194]
[1776670696397,47.1,74966.99,0.2,-0.39591,0.00021,15.2334]
[1776670696714,47.1,74966.99,0.2,-0.39591,0.00021,15.2334]
[1776670697354,47.1,74966.99,0.2,-0.39591,0.00021,15.2334]
[1776670697453,47.11,74965.5,0.2,-0.39622,0.00021,15.23635]
[1776670698097,47.11,74965.5,0.2,-0.39622,0.00021,15.23635]
[1776670698291,47.11,74955.71,0.2,-0.39825,0.00021,15.25527]
[1776670699543,47.11,74957.22,0.2,-0.39794,0.00021,15.25241]
[1776670699841,47.11,74957.22,0.2,-0.39794,0.00021,15.25244]
[1776670702124,47.11,74956.33,0.2,-0.39813,0.00021,15.25417]
[1776670702211,47.11,74956.33,0.2,-0.39813,0.00021,15.25417]
[1776670703527,47.11,74961.15,0.2,-0.39714,0.00021,15.24497]
[1776670707733,47.12,74960.24,0.2,-0.39734,0.00021,15.24686]
[1776670709898,47.12,74961.78,0.2,-0.39703,0.00021,15.24396]
[1776670714196,47.13,74958.72,0.2,-0.39764,0.00021,15.24445]
[1776670714300,47.13,74958.72,0.2,-0.39764,0.00021,15.24445]
[1776670714493,47.13,74958.72,0.2,-0.39764,0.00021,15.24445]
[1776670714488,47.13,74958.69,0.2,-0.39765,0.00021,15.24454]
[1776670714626,47.13,74958.69,0.2,-0.39765,0.00021,15.24454]
[1776670714902,47.13,74958.69,0.2,-0.39765,0.00021,15.24454]
[1776670714932,47.13,74958.69,0.2,-0.39765,0.00021,15.24454]
[1776670715113,47.13,74958.69,0.2,-0.39765,0.00021,15.24454]
[1776670715116,47.13,74958.69,0.2,-0.39765,0.00021,15.24454]
[1776670715269,47.13,74958.69,0.2,-0.39765,0.00021,15.24454]
[1776670715341,47.13,74958.69,0.2,-0.39765,0.00021,15.24454]
[1776670715367,47.13,74958.69,0.2,-0.39765,0.00021,15.24454]
[1776670715440,47.13,74958.69,0.2,-0.39765,0.00021,15.24454]
[1776670715453,47.13,74958.69,0.2,-0.39765,0.00021,15.24454]
[1776670715512,47.13,74958.69,0.2,-0.39765,0.00021,15.24454]
[1776670715464,47.13,74940.93,0.2,-0.40134,0.00021,15.27802]
[1776670715570,47.13,74940.93,0.2,-0.40134,0.00021,15.27802]
[1776670715668,47.13,74940.93,0.2,-0.40134,0.00021,15.27802]
[1776670715785,47.13,74940.93,0.2,-0.40134,0.00021,15.27802]
[1776670715867,47.13,74940.93,0.2,-0.40134,0.00021,15.27802]
[1776670715909,47.13,74940.93,0.2,-0.40134,0.00021,15.27802]
[1776670716080,47.13,74940.93,0.2,-0.40134,0.00021,15.27802]
[1776670716150,47.13,74940.93,0.2,-0.40134,0.00021,15.27802]
[1776670716285,47.13,74940.93,0.2,-0.40134,0.00021,15.27802]
[1776670716327,47.13,74940.93,0.2,-0.40134,0.00021,15.27802]
[1776670716501,47.13,74940.93,0.2,-0.40134,0.00021,15.27802]
[1776670716551,47.14,74926.95,0.2,-0.40425,0.00021,15.30345]
[1776670716566,47.14,74926.95,0.2,-0.40425,0.00021,15.30345]
[1776670716700,47.14,74926.95,0.2,-0.40425,0.00021,15.30345]
[1776670716860,47.14,74926.95,0.2,-0.40425,0.00021,15.30345]
[1776670716866,47.14,74926.95,0.2,-0.40425,0.00021,15.30345]
[1776670716871,47.14,74926.95,0.2,-0.40425,0.00021,15.30345]
[1776670716961,47.14,74926.95,0.2,-0.40425,0.00021,15.3035]
[1776670717932,47.14,74926.95,0.2,-0.40425,0.00021,15.3035]
[1776670717948,47.14,74926.95,0.2,-0.40425,0.00021,15.3035]
[1776670717992,47.14,74926.95,0.2,-0.40425,0.00021,15.3035]
[1776670718365,47.14,74926.95,0.2,-0.40425,0.00021,15.3035]
[1776670718430,47.14,74930.38,0.2,-0.40354,0.00021,15.29739]
[1776670718954,47.14,74930.38,0.2,-0.40354,0.00021,15.29739]
[1776670719049,47.14,74936.69,0.2,-0.40223,0.00021,15.28596]
[1776670720403,47.14,74936.69,0.2,-0.40223,0.00021,15.28596]
[1776670720964,47.15,74935.69,0.2,-0.40245,0.00021,15.28783]
[1776670721035,47.15,74943.03,0.2,-0.40093,0.00021,15.27439]
[1776670721690,47.15,74943.03,0.2,-0.40093,0.00021,15.27439]
[1776670721987,47.15,74943.03,0.2,-0.40093,0.00021,15.27439]
[1776670722003,47.15,74943.03,0.2,-0.40093,0.00021,15.27439]
[1776670722076,47.15,74947.33,0.2,-0.40004,0.00021,15.26639]
[1776670722819,47.15,74947.33,0.2,-0.40004,0.00021,15.26639]
[1776670723131,47.15,74947.33,0.2,-0.40004,0.00021,15.26639]
[1776670723194,47.15,74947.33,0.2,-0.40004,0.00021,15.26639]
[1776670723267,47.15,74947.33,0.2,-0.40004,0.00021,15.26639]
[1776670723368,47.15,74944.79,0.2,-0.40056,0.00021,15.27114]
[1776670724081,47.15,74944.79,0.2,-0.40056,0.00021,15.27114]
[1776670724094,47.15,74937.3,0.2,-0.40212,0.00021,15.28501]
[1776670725040,47.15,74937.3,0.2,-0.40212,0.00021,15.28501]
[1776670725111,47.15,74937.3,0.2,-0.40212,0.00021,15.28501]
[1776670725185,47.15,74937.73,0.2,-0.40204,0.00021,15.28426]
[1776670726193,47.15,74937.73,0.2,-0.40204,0.00021,15.28426]
[1776670726263,47.15,74937.73,0.2,-0.40204,0.00021,15.28426]
[1776670726298,47.15,74937.73,0.2,-0.40204,0.00021,15.28426]
[1776670726336,47.16,74939.94,0.2,-0.40158,0.00021,15.28024]
[1776670726663,47.16,74939.94,0.2,-0.40158,0.00021,15.28024]
[1776670727029,47.16,74939.94,0.2,-0.40159,0.00021,15.28028]
[1776670729909,47.16,74939.59,0.2,-0.40166,0.00021,15.28095]
[1776670734243,47.16,74940.69,0.2,-0.40144,0.00021,15.27898]
[1776670734286,47.16,74940.69,0.2,-0.40144,0.00021,15.27898]
[1776670734364,47.16,74940.69,0.2,-0.40144,0.00021,15.27898]
[1776670734435,47.16,74940.69,0.2,-0.40144,0.00021,15.27898]
[1776670734537,47.16,74941.43,0.2,-0.40129,0.00021,15.27763]
[1776670740120,47.17,74944.08,0.2,-0.40075,0.00021,15.27282]
[1776670745320,47.17,74947.57,0.2,-0.40003,0.00021,15.26638]
[1776670745390,47.17,74942.52,0.2,-0.40108,0.00021,15.27579]
[1776670748541,47.18,74944.8,0.2,-0.40062,0.00021,15.27171]
[1776670749183,47.18,74941.6,0.2,-0.40129,0.00021,15.27767]
[1776670749694,47.18,74941.6,0.2,-0.40129,0.00021,15.27767]
[1776670750190,47.18,74940.75,0.2,-0.40147,0.00021,15.27925]
[1776670755730,47.19,74942.15,0.2,-0.40118,0.00021,15.27671]
[1776670755797,47.19,74942.15,0.2,-0.40118,0.00021,15.27671]
[1776670755804,47.19,74942.15,0.2,-0.40118,0.00021,15.27671]
[1776670756233,47.19,74942.07,0.2,-0.4012,0.00021,15.27688]
[1776670757239,47.19,74947.9,0.2,-0.39999,0.00021,15.26606]
[1776670758351,47.19,74951.72,0.2,-0.3992,0.00021,15.2589]
[1776670759268,47.19,74951.72,0.2,-0.3992,0.00021,15.2589]
[1776670759327,47.19,74951.72,0.2,-0.3992,0.00021,15.2589]
[1776670761172,47.19,74951.76,0.2,-0.3992,0.00021,15.25884]
[1776670761275,47.19,74951.77,0.2,-0.3992,0.00021,15.25887]
[1776670765050,47.22,74954.48,0.2,-0.39868,0.00021,15.25422]
[1776670765127,47.22,74954.48,0.2,-0.39868,0.00021,15.25422]
[1776670771337,47.26,74954.24,0.2,-0.39878,0.00021,15.24991]
[1776670773845,47.26,74953.74,0.2,-0.39889,0.00021,15.2509]
[1776670774358,47.26,74953.21,0.2,-0.399,0.00021,15.25193]
[1776670779105,47.27,74951.22,0.2,-0.39942,0.00021,15.25576]
[1776670779393,47.27,74951.22,0.2,-0.39942,0.00021,15.25578]
[1776670779931,47.27,74951.22,0.2,-0.39942,0.00021,15.25578]
[1776670780400,47.27,74952.16,0.2,-0.39923,0.00021,15.25403]
[1776670780625,47.27,74952.16,0.2,-0.39923,0.00021,15.25403]
[1776670780652,47.27,74952.16,0.2,-0.39923,0.00021,15.25403]
[1776670781572,47.27,74952.16,0.2,-0.39923,0.00021,15.25403]
[1776670782415,47.27,74947.9,0.2,-0.40011,0.00021,15.26205]
[1776670785329,47.27,74947.65,0.2,-0.40017,0.00021,15.26255]
[1776670787451,47.27,74939.3,0.2,-0.4019,0.00021,15.27801]
[1776670787736,47.27,74939.3,0.2,-0.4019,0.00021,15.27801]
[1776670788457,47.27,74939.16,0.2,-0.40193,0.00021,15.27827]
[1776670790136,47.27,74940.25,0.2,-0.40171,0.00021,15.27628]
[1776670790473,47.27,74941.36,0.2,-0.40148,0.00021,15.27425]
[1776670790830,47.27,74941.36,0.2,-0.40148,0.00021,15.27425]
[1776670791478,47.28,74941.51,0.2,-0.40145,0.00021,15.27399]
[1776670794975,47.28,74942.07,0.2,-0.40133,0.00021,15.27298]
[1776670796513,47.28,74947.68,0.2,-0.40017,0.00021,15.26261]
[1776670797825,47.28,74947.31,0.2,-0.40025,0.00021,15.26331]
[1776670800843,47.28,74943.07,0.2,-0.40114,0.00021,15.27124]
[1776670802565,47.28,74949.53,0.2,-0.3998,0.00021,15.25929]
[1776670802972,47.28,74949.53,0.2,-0.3998,0.00021,15.25929]
[1776670803636,47.29,74952.34,0.2,-0.39922,0.00021,15.25403]
[1776670804444,47.29,74952.34,0.2,-0.39922,0.00021,15.25403]
[1776670804510,47.29,74952.34,0.2,-0.39922,0.00021,15.25403]
[1776670805917,47.29,74952.49,0.2,-0.3992,0.00021,15.25379]
[1776670806583,47.29,74952.53,0.2,-0.39919,0.00021,15.25373]
[1776670811618,47.29,74948.84,0.2,-0.39997,0.00021,15.26076]
[1776670812953,47.3,74948.69,0.2,-0.4,0.00021,15.26107]
[1776670813324,47.3,74948.69,0.2,-0.4,0.00021,15.26107]
[1776670813631,47.3,74945.12,0.2,-0.40074,0.00021,15.26772]
[1776670814406,47.3,74945.12,0.2,-0.40074,0.00021,15.26772]
[1776670814653,47.31,74937.1,0.2,-0.40242,0.00021,15.28263]
[1776670814683,47.31,74937.1,0.2,-0.40242,0.00021,15.28263]
[1776670820681,47.31,74941.42,0.2,-0.40153,0.00021,15.27481]
[1776670824153,47.32,74939.9,0.2,-0.40186,0.00021,15.27774]
[1776670827056,47.33,74943.3,0.2,-0.40118,0.00021,15.27169]
[1776670827207,47.33,74943.3,0.2,-0.40118,0.00021,15.27169]
[1776670827701,47.33,74943.3,0.2,-0.40118,0.00021,15.27169]
[1776670827733,47.33,74945.24,0.2,-0.40078,0.00021,15.26812]
[1776670830751,47.33,74951.78,0.2,-0.39943,0.00021,15.25598]
[1776670834490,47.34,74952.24,0.2,-0.39931,0.00021,15.24964]
[1776670834524,47.34,74952.24,0.2,-0.39931,0.00021,15.24964]
[1776670836495,47.34,74951.77,0.2,-0.39941,0.00021,15.25054]
[1776670836596,47.34,74951.46,0.2,-0.39948,0.00021,15.25116]
[1776670842639,47.35,74952.11,0.2,-0.39935,0.00021,15.25007]
[1776670847878,47.35,74950.32,0.2,-0.39973,0.00021,15.25352]
[1776670849676,47.35,74950.32,0.2,-0.39973,0.00021,15.25352]
[1776670849729,47.35,74950.32,0.2,-0.39973,0.00021,15.25352]
[1776670849778,47.35,74954.32,0.2,-0.39891,0.00021,15.24605]
[1776670854925,47.36,74952.64,0.2,-0.39926,0.00021,15.24927]
[1776670859959,47.36,74950.32,0.2,-0.39975,0.00021,15.25366]
[1776670865233,47.36,74950.33,0.2,-0.39975,0.00021,15.25367]
[1776670870672,47.36,74949.56,0.2,-0.39991,0.00021,15.25515]
[1776670872725,47.36,74948.94,0.2,-0.40004,0.00021,15.25632]
[1776670872829,47.36,74948.47,0.2,-0.40014,0.00021,15.2572]
[1776670872906,47.36,74948.47,0.2,-0.40014,0.00021,15.2572]
[1776670873269,47.36,74948.47,0.2,-0.40014,0.00021,15.2572]
[1776670873407,47.36,74948.47,0.2,-0.40014,0.00021,15.2572]
[1776670873478,47.36,74948.47,0.2,-0.40014,0.00021,15.2572]
[1776670873494,47.36,74940.53,0.2,-0.40178,0.00021,15.27185]
[1776670874054,47.36,74940.53,0.2,-0.40178,0.00021,15.27185]
[1776670874146,47.36,74940.53,0.2,-0.40178,0.00021,15.27185]
[1776670874587,47.36,74931.44,0.2,-0.40366,0.00021,15.28831]
[1776670875256,47.36,74931.44,0.2,-0.40366,0.00021,15.28831]
[1776670875302,47.36,74931.44,0.2,-0.40366,0.00021,15.28831]
[1776670875331,47.37,74941.09,0.2,-0.40167,0.00021,15.27085]
[1776670876853,47.37,74941.09,0.2,-0.40167,0.00021,15.27085]
[1776670876899,47.37,74941.19,0.2,-0.40165,0.00021,15.27067]
[1776670877082,47.37,74941.19,0.2,-0.40165,0.00021,15.27069]
[1776670880761,47.37,74936.95,0.2,-0.40253,0.00021,15.27844]
[1776670885774,47.37,74935.21,0.2,-0.40289,0.00021,15.28162]
[1776670887336,47.37,74935.23,0.2,-0.40289,0.00021,15.28159]
[1776670887490,47.37,74935.23,0.2,-0.40289,0.00021,15.28159]
[1776670887824,47.37,74935.23,0.2,-0.40289,0.00021,15.2816]
[1776670887941,47.37,74935.23,0.2,-0.40289,0.00021,15.2816]
[1776670887986,47.37,74935.23,0.2,-0.40289,0.00021,15.2816]
[1776670888795,47.37,74928.47,0.2,-0.40429,0.00021,15.29371]
[1776670889510,47.37,74928.47,0.2,-0.40429,0.00021,15.29371]
[1776670889590,47.37,74928.47,0.2,-0.40429,0.00021,15.29371]
[1776670889691,47.37,74928.34,0.2,-0.40432,0.00021,15.29394]
[1776670891588,47.37,74928.34,0.2,-0.40432,0.00021,15.29394]
[1776670891622,47.37,74928.34,0.2,-0.40432,0.00021,15.29394]
[1776670891630,47.37,74928.34,0.2,-0.40432,0.00021,15.29394]
[1776670891634,47.37,74923.19,0.2,-0.40536,0.00021,15.29752]
[1776670893628,47.37,74923.19,0.2,-0.40536,0.00021,15.29751]
[1776670893711,47.37,74923.19,0.2,-0.40536,0.00021,15.29751]
[1776670893753,47.37,74923.69,0.2,-0.40525,0.00021,15.29662]
[1776670894861,47.37,74928.93,0.2,-0.40416,0.00021,15.28735]
[1776670897703,47.37,74936.79,0.2,-0.40253,0.00021,15.27321]
[1776670903475,47.37,74934.76,0.2,-0.40295,0.00021,15.27688]
[1776670903508,47.37,74934.76,0.2,-0.40295,0.00021,15.27688]
[1776670903707,47.37,74934.76,0.2,-0.40295,0.00021,15.27688]
[1776670903783,47.37,74932.73,0.2,-0.40337,0.00021,15.28054]
[1776670909304,47.37,74932.88,0.2,-0.40334,0.00021,15.28027]
[1776670913781,47.37,74933.01,0.2,-0.40332,0.00021,15.28004]
[1776670913859,47.37,74933.01,0.2,-0.40332,0.00021,15.28004]
[1776670914849,47.37,74942.72,0.2,-0.40131,0.00021,15.2624]
[1776670915571,47.37,74942.72,0.2,-0.40131,0.00021,15.2624]
[1776670915624,47.37,74942.72,0.2,-0.40131,0.00021,15.2624]
[1776670915839,47.37,74942.72,0.2,-0.40131,0.00021,15.2624]
[1776670915867,47.37,74942.72,0.2,-0.40131,0.00021,15.2624]
[1776670915725,47.37,74949.21,0.2,-0.39997,0.00021,15.25039]
[1776670916354,47.37,74949.21,0.2,-0.39997,0.00021,15.2504]
[1776670916952,47.37,74949.21,0.2,-0.39997,0.00021,15.2504]
[1776670916967,47.37,74949.21,0.2,-0.39997,0.00021,15.2504]
[1776670917004,47.37,74949.21,0.2,-0.39997,0.00021,15.2504]
[1776670917116,47.37,74949.21,0.2,-0.39997,0.00021,15.2504]
[1776670917177,47.37,74949.21,0.2,-0.39997,0.00021,15.2504]
[1776670917445,47.37,74942.51,0.2,-0.40135,0.00021,15.2628]
[1776670922984,47.37,74940.99,0.2,-0.40167,0.00021,15.26564]
[1776670928437,47.38,74940.68,0.2,-0.40174,0.00021,15.26627]
[1776670930145,47.38,74940.71,0.2,-0.40174,0.00021,15.26622]
[1776670930381,47.38,74940.71,0.2,-0.40174,0.00021,15.26622]
[1776670930533,47.38,74934.43,0.2,-0.40304,0.00021,15.27763]
[1776670932305,47.38,74931.15,0.2,-0.40372,0.00021,15.28353]
[1776670932467,47.38,74931.15,0.2,-0.40372,0.00021,15.28353]
[1776670937500,47.38,74933.56,0.2,-0.40322,0.00021,15.27921]
[1776670939515,47.38,74938.04,0.2,-0.40229,0.00021,15.27114]
[1776670941178,47.38,74937.61,0.2,-0.40238,0.00021,15.27192]
[1776670941230,47.38,74937.61,0.2,-0.40238,0.00021,15.27192]
[1776670941637,47.38,74937.5,0.2,-0.40241,0.00021,15.27212]
[1776670945282,47.38,74940.24,0.2,-0.40184,0.00021,15.26718]
[1776670945323,47.38,74940.24,0.2,-0.40184,0.00021,15.26718]
[1776670945564,47.38,74940.24,0.2,-0.40185,0.00021,15.26722]
[1776670946550,47.38,74940.24,0.2,-0.40185,0.00021,15.26722]
[1776670946641,47.38,74940.24,0.2,-0.40185,0.00021,15.26722]
[1776670946652,47.38,74944.96,0.2,-0.40087,0.00021,15.25854]
[1776670947835,47.38,74944.96,0.2,-0.40087,0.00021,15.25854]
[1776670947889,47.38,74944.96,0.2,-0.40087,0.00021,15.25854]
[1776670947619,47.38,74949.36,0.2,-0.39996,0.00021,15.25038]
[1776670948462,47.38,74949.36,0.2,-0.39996,0.00021,15.25038]
[1776670948498,47.38,74949.36,0.2,-0.39996,0.00021,15.25038]
[1776670949276,47.38,74952.65,0.2,-0.39928,0.00021,15.24422]
[1776670949373,47.38,74952.65,0.2,-0.39928,0.00021,15.24422]
[1776670949856,47.38,74952.65,0.2,-0.39928,0.00021,15.24422]
[1776670950168,47.38,74952.65,0.2,-0.39928,0.00021,15.24422]
[1776670950179,47.38,74952.65,0.2,-0.39928,0.00021,15.24422]
[1776670950183,47.38,74952.65,0.2,-0.39928,0.00021,15.24422]
[1776670950595,47.38,74952.56,0.2,-0.3993,0.00021,15.24439]
[1776670955629,47.38,74948.53,0.2,-0.4001,0.00021,15.2464]
[1776670960668,47.38,74950.5,0.2,-0.39968,0.00021,15.2426]
[1776670964711,47.37,74952.87,0.2,-0.39919,0.00021,15.23807]
[1776670964758,47.37,74952.87,0.2,-0.39919,0.00021,15.23807]
[1776670966704,47.37,74953.07,0.2,-0.39914,0.00021,15.23764]
[1776670966805,47.37,74953.34,0.2,-0.39908,0.00021,15.2371]
[1776670969730,47.36,74948.54,0.2,-0.40006,0.00021,15.246]
[1776670974766,47.35,74950.71,0.2,-0.3996,0.00021,15.2418]
[1776670979803,47.35,74952.06,0.2,-0.39931,0.00021,15.23911]
[1776670983835,47.34,74957.02,0.2,-0.39827,0.00021,15.22963]
[1776670988864,47.33,74958.36,0.2,-0.39798,0.00021,15.22697]
[1776670989249,47.33,74958.36,0.2,-0.39798,0.00021,15.22697]
[1776670989305,47.33,74958.36,0.2,-0.39798,0.00021,15.22697]
[1776670989871,47.33,74959.23,0.2,-0.3978,0.00021,15.22528]
[1776670990982,47.33,74960.81,0.2,-0.39747,0.00021,15.22224]
[1776670991013,47.33,74960.81,0.2,-0.39747,0.00021,15.22224]
[1776670991137,47.33,74960.81,0.2,-0.39747,0.00021,15.22224]
[1776670991888,47.33,74961.74,0.2,-0.39728,0.00021,15.22044]
[1776670992892,47.33,74967.98,0.2,-0.39599,0.00021,15.20837]
[1776670997927,47.33,74969.46,0.2,-0.39568,0.00021,15.20543]
[1776671002967,47.32,74968.5,0.2,-0.39587,0.00021,15.20724]
[1776671005360,47.32,74969.56,0.2,-0.39565,0.00021,15.20515]
[1776671005439,47.32,74969.56,0.2,-0.39565,0.00021,15.20515]
[1776671005988,47.32,74969.4,0.2,-0.39568,0.00021,15.20546]
[1776671008013,47.32,74973.67,0.2,-0.3948,0.00021,15.19707]
[1776671013037,47.32,74974.94,0.2,-0.3945,0.00021,15.18897]
[1776671018072,47.32,74974.1,0.2,-0.39467,0.00021,15.19058]
[1776671023920,47.32,74978.16,0.2,-0.39383,0.00021,15.18249]
[1776671029148,47.31,74977.41,0.2,-0.39398,0.00021,15.18394]
[1776671034183,47.31,74976.46,0.2,-0.39417,0.00021,15.18577]
[1776671038219,47.31,74977.15,0.2,-0.39402,0.00021,15.18438]
[1776671038265,47.31,74977.15,0.2,-0.39402,0.00021,15.18438]
[1776671038315,47.31,74977.34,0.2,-0.39398,0.00021,15.18398]
[1776671041270,47.31,74977.15,0.2,-0.39402,0.00021,15.18435]
[1776671041332,47.31,74977.15,0.2,-0.39402,0.00021,15.18435]
[1776671041337,47.31,74973.03,0.2,-0.39487,0.00021,15.19247]
[1776671042332,47.31,74973.03,0.2,-0.39487,0.00021,15.19247]
[1776671042358,47.31,74973.03,0.2,-0.39487,0.00021,15.19247]
[1776671042459,47.31,74973.05,0.2,-0.39486,0.00021,15.19241]
[1776671047653,47.3,74973.6,0.2,-0.39474,0.00021,15.19128]
[1776671048028,47.3,74973.6,0.2,-0.39474,0.00021,15.19128]
[1776671049125,47.3,74966.05,0.2,-0.3963,0.00021,15.20599]
[1776671050019,47.3,74966.05,0.2,-0.3963,0.00021,15.20599]
[1776671050087,47.3,74966.05,0.2,-0.3963,0.00021,15.20599]
[1776671050120,47.3,74965.55,0.2,-0.3964,0.00021,15.20694]
[1776671050172,47.3,74965.55,0.2,-0.3964,0.00021,15.20694]
[1776671050295,47.3,74965.55,0.2,-0.3964,0.00021,15.20692]
[1776671052000,47.3,74965.55,0.2,-0.3964,0.00021,15.20692]
[1776671052100,47.3,74965.91,0.2,-0.39632,0.00021,15.20619]
[1776671054446,47.3,74967.19,0.2,-0.39605,0.00021,15.20366]
[1776671054466,47.3,74967.19,0.2,-0.39605,0.00021,15.20366]
[1776671055057,47.29,74967.78,0.2,-0.39593,0.00021,15.20249]
[1776671060111,47.29,74966.83,0.2,-0.39612,0.00021,15.20425]
[1776671061617,47.29,74964.96,0.2,-0.3965,0.00021,15.20783]
[1776671061685,47.29,74964.96,0.2,-0.3965,0.00021,15.20783]
[1776671061787,47.29,74963.56,0.2,-0.39678,0.00021,15.21052]
[1776671062392,47.29,74954.82,0.2,-0.39859,0.00021,15.22721]
[1776671065470,47.27,74952.75,0.2,-0.39899,0.00021,15.23081]
[1776671065566,47.27,74952.75,0.2,-0.39899,0.00021,15.23081]
[1776671065573,47.27,74952.75,0.2,-0.39899,0.00021,15.23081]
[1776671065675,47.25,74952.14,0.2,-0.39908,0.00021,15.23166]
[1776671067531,47.24,74951.69,0.2,-0.39915,0.00021,15.23222]
[1776671067638,47.24,74951.69,0.2,-0.39915,0.00021,15.23222]
[1776671067650,47.24,74951.69,0.2,-0.39915,0.00021,15.23222]
[1776671068743,47.22,74952.38,0.2,-0.39898,0.00021,15.23063]
[1776671068785,47.22,74952.38,0.2,-0.39898,0.00021,15.23063]
[1776671068823,47.22,74952.38,0.2,-0.39898,0.00021,15.23063]
[1776671072270,47.21,74955.57,0.2,-0.39825,0.00021,15.21869]
[1776671072338,47.21,74955.57,0.2,-0.39825,0.00021,15.21869]
[1776671072452,47.2,74958.24,0.2,-0.39769,0.00021,15.21356]
[1776671075248,47.2,74961.6,0.2,-0.39699,0.00021,15.20706]
[1776671075289,47.2,74961.6,0.2,-0.39699,0.00021,15.20706]
[1776671075675,47.2,74961.6,0.2,-0.39699,0.00021,15.20706]
[1776671075733,47.2,74961.6,0.2,-0.39699,0.00021,15.20706]
[1776671075834,47.2,74961.46,0.2,-0.39702,0.00021,15.20732]
[1776671077359,47.2,74961.46,0.2,-0.39702,0.00021,15.2073]
[1776671077374,47.2,74961.46,0.2,-0.39702,0.00021,15.2073]
[1776671077377,47.2,74961.46,0.2,-0.39702,0.00021,15.2073]
[1776671077447,47.2,74961.46,0.2,-0.39702,0.00021,15.2073]
[1776671077548,47.2,74968.95,0.2,-0.39547,0.00021,15.19272]
[1776671080467,47.2,74968.5,0.2,-0.39556,0.00021,15.19359]
[1776671080510,47.2,74968.5,0.2,-0.39556,0.00021,15.19359]
[1776671080603,47.2,74968.5,0.2,-0.39556,0.00021,15.19359]
[1776671080812,47.2,74974.01,0.2,-0.39442,0.00021,15.18273]
[1776671083439,47.2,74975.71,0.2,-0.39407,0.00021,15.17934]
[1776671086454,47.2,74976.99,0.2,-0.3938,0.00021,15.1768]
[1776671087266,47.2,74978.0,0.2,-0.3936,0.00021,15.17478]
[1776671087295,47.2,74978.0,0.2,-0.3936,0.00021,15.17478]
[1776671087787,47.2,74978.0,0.2,-0.3936,0.00021,15.17478]
[1776671087827,47.2,74978.77,0.2,-0.39344,0.00021,15.17324]
[1776671093406,47.2,74979.89,0.2,-0.39321,0.00021,15.17101]
[1776671094727,47.2,74979.15,0.2,-0.39336,0.00021,15.17249]
[1776671094751,47.2,74979.15,0.2,-0.39336,0.00021,15.17249]
[1776671094828,47.2,74977.91,0.2,-0.39362,0.00021,15.17498]
[1776671096582,47.2,74977.91,0.2,-0.39362,0.00021,15.17498]
[1776671096671,47.2,74977.91,0.2,-0.39362,0.00021,15.17498]
[1776671096684,47.2,74970.09,0.2,-0.39523,0.00021,15.19047]
[1776671098064,47.2,74960.25,0.2,-0.39727,0.00021,15.20961]
[1776671098442,47.2,74960.25,0.2,-0.39727,0.00021,15.20961]
[1776671098474,47.2,74960.25,0.2,-0.39727,0.00021,15.20961]
[1776671098942,47.2,74960.25,0.2,-0.39727,0.00021,15.20961]
[1776671099002,47.2,74955.79,0.2,-0.39819,0.00021,15.21815]
[1776671100652,47.2,74953.0,0.2,-0.39877,0.00021,15.22341]
[1776671101374,47.2,74953.0,0.2,-0.39877,0.00021,15.22341]
[1776671101487,47.2,74953.0,0.2,-0.39877,0.00021,15.22341]
[1776671101801,47.2,74948.13,0.2,-0.39978,0.00021,15.23257]
[1776671102369,47.2,74948.13,0.2,-0.39978,0.00021,15.23257]
[1776671102379,47.2,74948.13,0.2,-0.39978,0.00021,15.23257]
[1776671102393,47.2,74948.13,0.2,-0.39978,0.00021,15.23257]
[1776671102750,47.2,74948.13,0.2,-0.39978,0.00021,15.23257]
[1776671102861,47.2,74948.13,0.2,-0.39978,0.00021,15.23257]
[1776671102934,47.2,74948.13,0.2,-0.39978,0.00021,15.23257]
[1776671103050,47.19,74940.82,0.2,-0.40129,0.00021,15.24614]
[1776671103486,47.19,74940.82,0.2,-0.40129,0.00021,15.24614]
[1776671103710,47.19,74940.82,0.2,-0.40129,0.00021,15.24614]
[1776671103770,47.19,74940.82,0.2,-0.40129,0.00021,15.24614]
[1776671103840,47.19,74940.82,0.2,-0.40129,0.00021,15.24614]
[1776671103841,47.19,74940.82,0.2,-0.40129,0.00021,15.24614]
[1776671103860,47.19,74940.82,0.2,-0.40129,0.00021,15.24614]
[1776671103921,47.19,74940.82,0.2,-0.40129,0.00021,15.24614]
[1776671104004,47.19,74940.82,0.2,-0.40129,0.00021,15.24614]
[1776671104039,47.19,74940.82,0.2,-0.40129,0.00021,15.24614]
[1776671104141,47.18,74925.99,0.2,-0.40435,0.00021,15.27279]
[1776671105159,47.18,74925.99,0.2,-0.40435,0.00021,15.27279]
[1776671105171,47.18,74923.68,0.2,-0.40483,0.00021,15.2769]
[1776671105208,47.18,74923.68,0.2,-0.40483,0.00021,15.2769]
[1776671106154,47.18,74924.62,0.2,-0.40464,0.00021,15.27523]
[1776671106292,47.18,74924.62,0.2,-0.40464,0.00021,15.27523]
[1776671106419,47.18,74924.62,0.2,-0.40464,0.00021,15.27523]
[1776671106705,47.18,74924.62,0.2,-0.40464,0.00021,15.27523]
[1776671107134,47.18,74912.23,0.2,-0.40722,0.00021,15.29693]
[1776671107280,47.18,74912.23,0.2,-0.40722,0.00021,15.29693]
[1776671107287,47.18,74912.23,0.2,-0.40722,0.00021,15.29693]
[1776671107361,47.18,74912.23,0.2,-0.40722,0.00021,15.29693]
[1776671107706,47.18,74912.23,0.2,-0.40722,0.00021,15.29693]
[1776671109189,47.18,74906.34,0.2,-0.40845,0.00021,15.30701]
[1776671109212,47.18,74906.34,0.2,-0.40845,0.00021,15.30701]
[1776671109270,47.18,74906.34,0.2,-0.40845,0.00021,15.30701]
[1776671109319,47.18,74906.34,0.2,-0.40845,0.00021,15.30701]
[1776671109720,47.18,74901.69,0.2,-0.40941,0.00021,15.31486]
[1776671110733,47.17,74896.0,0.2,-0.4106,0.00021,15.32434]
[1776671111736,47.18,74887.28,0.2,-0.41243,0.00021,15.33865]
[1776671112740,47.18,74892.4,0.2,-0.41136,0.00021,15.33029]
[1776671113280,47.18,74892.4,0.2,-0.41136,0.00021,15.33029]
[1776671113290,47.18,74892.4,0.2,-0.41136,0.00021,15.33029]
[1776671113746,47.18,74891.48,0.2,-0.41155,0.00021,15.3318]
[1776671114714,47.18,74891.48,0.2,-0.41155,0.00021,15.3318]
[1776671114761,47.18,74891.48,0.2,-0.41155,0.00021,15.3318]
[1776671115359,47.18,74891.9,0.2,-0.41146,0.00021,15.33112]
[1776671115762,47.18,74891.9,0.2,-0.41146,0.00021,15.33112]
[1776671120801,47.18,74889.54,0.2,-0.41196,0.00021,15.33501]
[1776671123933,47.18,74901.44,0.2,-0.40947,0.00021,15.31532]
[1776671126844,47.18,74904.7,0.2,-0.40879,0.00021,15.30985]
[1776671131881,47.19,74902.24,0.2,-0.40929,0.00021,15.3086]
[1776671133893,47.19,74897.32,0.2,-0.41032,0.00021,15.31687]
[1776671137168,47.19,74914.01,0.2,-0.40684,0.00021,15.28855]
[1776671137583,47.19,74914.01,0.2,-0.40684,0.00021,15.28855]
[1776671137634,47.19,74914.01,0.2,-0.40684,0.00021,15.28855]
[1776671139731,47.19,74915.87,0.2,-0.40646,0.00021,15.28535]
[1776671139738,47.19,74915.87,0.2,-0.40646,0.00021,15.28535]
[1776671139938,47.2,74916.33,0.2,-0.40636,0.00021,15.28457]
[1776671141157,47.2,74925.11,0.2,-0.40453,0.00021,15.26912]
[1776671141319,47.2,74925.11,0.2,-0.40453,0.00021,15.26912]
[1776671141796,47.2,74925.11,0.2,-0.40453,0.00021,15.26912]
[1776671142179,47.2,74927.28,0.2,-0.40409,0.00021,15.26528]
[1776671147202,47.21,74930.97,0.2,-0.40333,0.00021,15.2588]
[1776671147966,47.21,74930.97,0.2,-0.40333,0.00021,15.2588]
[1776671148131,47.21,74935.34,0.2,-0.40243,0.00021,15.25091]
[1776671148356,47.21,74935.34,0.2,-0.40243,0.00021,15.25091]
[1776671152773,47.22,74932.94,0.2,-0.40294,0.00021,15.25541]
[1776671152833,47.22,74932.94,0.2,-0.40294,0.00021,15.25541]
[1776671152923,47.22,74932.94,0.2,-0.40294,0.00021,15.25541]
[1776671153132,47.22,74932.94,0.2,-0.40294,0.00021,15.25541]
[1776671154014,47.22,74933.16,0.2,-0.4029,0.00021,15.25505]
[1776671154048,47.22,74933.16,0.2,-0.4029,0.00021,15.25505]
[1776671154094,47.22,74933.16,0.2,-0.4029,0.00021,15.25505]
[1776671154216,47.22,74935.38,0.2,-0.40244,0.00021,15.25106]
[1776671154260,47.22,74935.38,0.2,-0.40244,0.00021,15.25106]
[1776671154340,47.22,74935.38,0.2,-0.40244,0.00021,15.25106]
[1776671154997,47.22,74935.38,0.2,-0.40244,0.00021,15.25106]
[1776671155080,47.22,74935.38,0.2,-0.40244,0.00021,15.25106]
[1776671155218,47.22,74935.38,0.2,-0.40244,0.00021,15.25106]
[1776671155165,47.22,74946.73,0.2,-0.40008,0.00021,15.23013]
[1776671156206,47.22,74960.1,0.2,-0.39731,0.00021,15.20479]
[1776671158128,47.22,74957.6,0.2,-0.39783,0.00021,15.20955]
[1776671161123,47.22,74958.3,0.2,-0.39768,0.00021,15.20817]
[1776671161195,47.22,74958.3,0.2,-0.39768,0.00021,15.20817]
[1776671162133,47.22,74958.39,0.2,-0.39766,0.00021,15.20798]
[1776671162202,47.22,74965.0,0.2,-0.39629,0.00021,15.19521]
[1776671163236,47.22,74965.0,0.2,-0.39629,0.00021,15.19521]
[1776671164218,47.21,74968.15,0.2,-0.39563,0.00021,15.18903]
[1776671164715,47.21,74968.15,0.2,-0.39563,0.00021,15.18903]
[1776671164790,47.21,74968.15,0.2,-0.39563,0.00021,15.18903]
[1776671166241,47.21,74968.15,0.2,-0.39563,0.00021,15.18902]
[1776671167134,47.21,74967.92,0.2,-0.39568,0.00021,15.18946]
[1776671172678,47.21,74967.82,0.2,-0.39569,0.00021,15.18962]
[1776671174942,47.21,74967.92,0.2,-0.39567,0.00021,15.1894]
[1776671174993,47.21,74967.92,0.2,-0.39567,0.00021,15.1894]
[1776671175246,47.21,74969.39,0.2,-0.39537,0.00021,15.18651]
[1776671176221,47.21,74976.48,0.2,-0.3939,0.00021,15.17248]
[1776671176496,47.21,74976.48,0.2,-0.3939,0.00021,15.17248]
[1776671176528,47.21,74976.48,0.2,-0.3939,0.00021,15.17248]
[1776671180241,47.21,74973.96,0.2,-0.39442,0.00021,15.17748]
[1776671180262,47.21,74973.96,0.2,-0.39442,0.00021,15.17748]
[1776671180257,47.21,74974.46,0.2,-0.39432,0.00021,15.17649]
[1776671180319,47.21,74974.46,0.2,-0.39432,0.00021,15.17649]
[1776671181257,47.21,74977.58,0.2,-0.39367,0.00021,15.17028]
[1776671182075,47.21,74977.58,0.2,-0.39367,0.00021,15.17028]
[1776671183184,47.21,74974.29,0.2,-0.39435,0.00021,15.17682]
[1776671188306,47.21,74974.46,0.2,-0.39431,0.00021,15.17645]
[1776671188330,47.21,74974.46,0.2,-0.39431,0.00021,15.17645]
[1776671188426,47.21,74974.46,0.2,-0.39431,0.00021,15.17645]
[1776671192243,47.21,74975.86,0.2,-0.39399,0.00021,15.16809]
[1776671192334,47.21,74976.01,0.2,-0.39396,0.00021,15.16779]
[1776671192384,47.21,74976.01,0.2,-0.39396,0.00021,15.16779]
[1776671192677,47.21,74976.01,0.2,-0.39396,0.00021,15.16779]
[1776671193344,47.21,74970.27,0.2,-0.39514,0.00021,15.17914]
[1776671193373,47.21,74970.27,0.2,-0.39514,0.00021,15.17914]
[1776671193387,47.21,74970.27,0.2,-0.39514,0.00021,15.17914]
[1776671193585,47.21,74967.49,0.2,-0.39572,0.00021,15.18458]
[1776671194619,47.21,74967.49,0.2,-0.39572,0.00021,15.18458]
[1776671194703,47.21,74967.49,0.2,-0.39572,0.00021,15.18458]
[1776671196270,47.2,74967.77,0.2,-0.39566,0.00021,15.18402]
[1776671196283,47.2,74971.91,0.2,-0.3948,0.00021,15.17587]
[1776671196530,47.2,74971.91,0.2,-0.3948,0.00021,15.17587]
[1776671196582,47.2,74971.91,0.2,-0.3948,0.00021,15.17587]
[1776671196631,47.2,74975.93,0.2,-0.39397,0.00021,15.1679]
[1776671198780,47.2,74975.93,0.2,-0.39397,0.00021,15.1679]
[1776671198987,47.2,74978.16,0.2,-0.39351,0.00021,15.16345]
[1776671199486,47.2,74978.16,0.2,-0.39351,0.00021,15.16345]
[1776671199544,47.2,74978.16,0.2,-0.39351,0.00021,15.16345]
[1776671200089,47.2,74978.39,0.2,-0.39346,0.00021,15.16299]
[1776671202470,47.2,74985.56,0.2,-0.39198,0.00021,15.14854]
[1776671207936,47.21,74985.46,0.2,-0.392,0.00021,15.14878]
[1776671209529,47.21,74985.47,0.2,-0.392,0.00021,15.14878]
[1776671210471,47.21,74985.63,0.2,-0.39197,0.00021,15.14846]
[1776671210485,47.21,74990.37,0.2,-0.39099,0.00021,15.1388]
[1776671215229,47.21,74986.03,0.2,-0.39189,0.00021,15.14772]
[1776671220529,47.21,74984.85,0.2,-0.39214,0.00021,15.15016]
[1776671224137,47.21,74985.79,0.2,-0.39195,0.00021,15.14827]
[1776671224189,47.21,74985.79,0.2,-0.39195,0.00021,15.14827]
[1776671224268,47.21,74985.79,0.2,-0.39195,0.00021,15.14827]
[1776671224341,47.21,74985.79,0.2,-0.39195,0.00021,15.14827]
[1776671224333,47.21,74987.64,0.2,-0.39157,0.00021,15.14452]
[1776671224887,47.21,74987.64,0.2,-0.39157,0.00021,15.14452]
[1776671224904,47.21,74987.64,0.2,-0.39157,0.00021,15.14452]
[1776671224978,47.21,74987.64,0.2,-0.39157,0.00021,15.14452]
[1776671225225,47.21,74987.64,0.2,-0.39157,0.00021,15.14452]
[1776671225248,47.21,74987.64,0.2,-0.39157,0.00021,15.14452]
[1776671225636,47.21,74988.03,0.2,-0.39149,0.00021,15.14374]
[1776671225678,47.21,74988.03,0.2,-0.39149,0.00021,15.14374]
[1776671227314,47.21,74986.14,0.2,-0.39188,0.00021,15.1476]
[1776671227582,47.21,74990.14,0.2,-0.39106,0.00021,15.13945]
[1776671232616,47.22,74992.31,0.2,-0.39062,0.00021,15.1351]
[1776671233554,47.22,74992.31,0.2,-0.39062,0.00021,15.1351]
[1776671233617,47.22,74992.31,0.2,-0.39062,0.00021,15.1351]
[1776671234031,47.22,74992.31,0.2,-0.39062,0.00021,15.1351]
[1776671234072,47.22,74992.31,0.2,-0.39062,0.00021,15.1351]
[1776671236645,47.22,74988.1,0.2,-0.39149,0.00021,15.14379]
[1776671238625,47.22,74988.24,0.2,-0.39146,0.00021,15.1435]
[1776671238673,47.22,74988.24,0.2,-0.39146,0.00021,15.1435]
[1776671238683,47.22,74983.54,0.2,-0.39244,0.00021,15.15306]
[1776671242592,47.22,74981.22,0.2,-0.39292,0.00021,15.15776]
[1776671242640,47.22,74981.22,0.2,-0.39292,0.00021,15.15776]
[1776671243377,47.22,74981.22,0.2,-0.39292,0.00021,15.15776]
[1776671242742,47.22,74981.24,0.2,-0.39291,0.00021,15.15772]
[1776671243412,47.22,74981.24,0.2,-0.39291,0.00021,15.15772]
[1776671243692,47.23,74981.24,0.2,-0.39291,0.00021,15.15773]
[1776671247404,47.23,74981.39,0.2,-0.39288,0.00021,15.15744]
[1776671247480,47.23,74981.39,0.2,-0.39288,0.00021,15.15744]
[1776671247734,47.23,74981.34,0.2,-0.3929,0.00021,15.15755]
[1776671248957,47.23,74992.82,0.2,-0.39053,0.00021,15.13422]
[1776671251721,47.23,74992.41,0.2,-0.39058,0.00021,15.12953]
[1776671251804,47.23,74996.29,0.2,-0.38979,0.00021,15.12154]
[1776671252779,47.23,74996.29,0.2,-0.38979,0.00021,15.12154]
[1776671253396,47.23,75000.12,0.2,-0.389,0.00021,15.1136]
[1776671254354,47.23,75000.12,0.2,-0.389,0.00021,15.1136]
[1776671254419,47.23,75003.27,0.2,-0.38835,0.00021,15.10703]
[1776671255393,47.23,75003.27,0.2,-0.38835,0.00021,15.10703]
[1776671255849,47.23,75003.97,0.2,-0.38821,0.00021,15.10556]
[1776671255941,47.23,75003.66,0.2,-0.38828,0.00021,15.10627]
[1776671258761,47.24,75004.55,0.2,-0.3881,0.00021,15.10446]
[1776671258789,47.24,75004.55,0.2,-0.3881,0.00021,15.10446]
[1776671259393,47.24,75009.01,0.2,-0.38719,0.00021,15.09506]
[1776671260019,47.24,75009.01,0.2,-0.38719,0.00021,15.09506]
[1776671260104,47.24,75009.01,0.2,-0.38719,0.00021,15.09506]
[1776671260206,47.24,75013.3,0.2,-0.3863,0.00021,15.0859]
[1776671261339,47.24,75013.3,0.2,-0.3863,0.00021,15.0859]
[1776671261521,47.24,75013.3,0.2,-0.3863,0.00021,15.08589]
[1776671261605,47.24,75013.3,0.2,-0.3863,0.00021,15.08589]
[1776671261647,47.24,75013.3,0.2,-0.3863,0.00021,15.08589]
[1776671261769,47.24,75013.3,0.2,-0.3863,0.00021,15.08589]
[1776671262079,47.24,75013.3,0.2,-0.3863,0.00021,15.08589]
[1776671262141,47.24,75013.3,0.2,-0.3863,0.00021,15.08589]
[1776671262171,47.24,75013.3,0.2,-0.3863,0.00021,15.08589]
[1776671262212,47.24,75013.09,0.2,-0.38634,0.00021,15.08634]
[1776671262993,47.24,75013.09,0.2,-0.38634,0.00021,15.08634]
[1776671263007,47.24,75013.09,0.2,-0.38634,0.00021,15.08634]
[1776671263020,47.24,75013.09,0.2,-0.38634,0.00021,15.08634]
[1776671263321,47.24,75002.77,0.2,-0.38847,0.00021,15.10824]
[1776671263841,47.24,75002.77,0.2,-0.38847,0.00021,15.10824]
[1776671263897,47.24,75002.77,0.2,-0.38847,0.00021,15.10824]
[1776671264285,47.24,75003.54,0.2,-0.38831,0.00021,15.10665]
[1776671266340,47.24,75004.78,0.2,-0.38806,0.00021,15.10407]
[1776671266426,47.24,75005.06,0.2,-0.38801,0.00021,15.10351]
[1776671266855,47.24,75005.06,0.2,-0.38801,0.00021,15.10355]
[1776671268868,47.25,74999.24,0.2,-0.38921,0.00021,15.11579]
[1776671272078,47.25,74999.78,0.2,-0.38911,0.00021,15.11471]
[1776671272164,47.25,74999.78,0.2,-0.38911,0.00021,15.11471]
[1776671272265,47.25,75000.32,0.2,-0.389,0.00021,15.11361]
[1776671275179,47.25,75004.67,0.2,-0.38811,0.00021,15.10458]
[1776671280972,47.26,75006.71,0.2,-0.3877,0.00021,15.10044]
[1776671281015,47.26,75006.71,0.2,-0.3877,0.00021,15.10044]
[1776671281403,47.26,75006.14,0.2,-0.38782,0.00021,15.10167]
[1776671285074,47.26,75006.6,0.2,-0.38774,0.00021,15.1008]
[1776671285143,47.26,75006.6,0.2,-0.38774,0.00021,15.1008]
[1776671285244,47.27,75003.25,0.2,-0.38843,0.00021,15.10787]
[1776671285571,47.27,75003.25,0.2,-0.38843,0.00021,15.10787]
[1776671285725,47.27,75003.25,0.2,-0.38843,0.00021,15.10787]
[1776671285990,47.27,75003.25,0.2,-0.38843,0.00021,15.1079]
[1776671287619,47.27,75001.89,0.2,-0.38871,0.00021,15.11077]
[1776671288079,47.27,75001.89,0.2,-0.38871,0.00021,15.11077]
[1776671288324,47.27,75012.3,0.2,-0.38658,0.00021,15.08882]
[1776671290921,47.27,75015.62,0.2,-0.3859,0.00021,15.08179]
[1776671291014,47.27,75015.62,0.2,-0.3859,0.00021,15.08179]
[1776671291385,47.27,75022.95,0.2,-0.3844,0.0002,15.06599]
[1776671291849,47.27,75022.95,0.2,-0.3844,0.0002,15.06599]
[1776671291881,47.27,75022.95,0.2,-0.3844,0.0002,15.06599]
[1776671292221,47.28,75026.08,0.2,-0.38376,0.0002,15.05921]
[1776671292563,47.28,75026.08,0.2,-0.38376,0.0002,15.05921]
[1776671292632,47.28,75026.08,0.2,-0.38376,0.0002,15.05921]
[1776671294587,47.28,75027.24,0.2,-0.38354,0.0002,15.05678]
[1776671295401,47.28,75027.24,0.2,-0.38354,0.0002,15.05678]
[1776671295219,47.28,75025.24,0.2,-0.38395,0.0002,15.06122]
[1776671295468,47.28,75025.24,0.2,-0.38395,0.0002,15.06122]
[1776671296325,47.28,75025.24,0.2,-0.38395,0.0002,15.06122]
[1776671296363,47.28,75025.24,0.2,-0.38395,0.0002,15.06122]
[1776671298703,47.29,75023.34,0.2,-0.38435,0.0002,15.06552]
[1776671298741,47.29,75023.34,0.2,-0.38435,0.0002,15.06552]
[1776671299082,47.29,75024.61,0.2,-0.3841,0.0002,15.06281]
[1776671300332,47.29,75018.01,0.2,-0.38545,0.00021,15.07716]
[1776671303075,47.3,75015.36,0.2,-0.38601,0.00021,15.08294]
[1776671303414,47.3,75014.54,0.2,-0.38618,0.00021,15.08474]
[1776671304730,47.3,75013.48,0.2,-0.3864,0.00021,15.08704]
[1776671304737,47.3,75013.48,0.2,-0.3864,0.00021,15.08704]
[1776671304798,47.3,75013.48,0.2,-0.3864,0.00021,15.08704]
[1776671305123,47.3,75013.48,0.2,-0.3864,0.00021,15.08708]
[1776671305996,47.3,75013.48,0.2,-0.3864,0.00021,15.08708]
[1776671311166,47.31,75013.01,0.2,-0.38649,0.00021,15.08275]
[1776671315733,47.32,75012.41,0.2,-0.38662,0.00021,15.0842]
[1776671316265,47.32,75012.41,0.2,-0.38662,0.00021,15.0842]
[1776671318056,47.32,75014.77,0.2,-0.38615,0.00021,15.07922]
[1776671318110,47.32,75014.77,0.2,-0.38615,0.00021,15.07922]
[1776671318118,47.32,75014.77,0.2,-0.38615,0.00021,15.07922]
[1776671318120,47.32,75014.77,0.2,-0.38615,0.00021,15.07922]
[1776671318215,47.32,75014.77,0.2,-0.38615,0.00021,15.07925]
[1776671323250,47.33,75014.58,0.2,-0.3862,0.00021,15.0798]
[1776671324546,47.33,75014.25,0.2,-0.38627,0.00021,15.08053]
[1776671324570,47.33,75014.25,0.2,-0.38627,0.00021,15.08053]
[1776671325048,47.33,75014.25,0.2,-0.38627,0.00021,15.08053]
[1776671325264,47.33,75013.97,0.2,-0.38633,0.00021,15.08115]
[1776671327524,47.33,75017.44,0.2,-0.38562,0.0002,15.07377]
[1776671327597,47.33,75017.44,0.2,-0.38562,0.0002,15.07377]
[1776671327743,47.33,75017.44,0.2,-0.38562,0.0002,15.07377]
[1776671328287,47.33,75016.08,0.2,-0.38591,0.00021,15.07674]
[1776671331291,47.34,75014.63,0.2,-0.38621,0.00021,15.07989]
[1776671337353,47.35,75014.9,0.2,-0.38619,0.0002,15.0797]
[1776671339252,47.35,75015.54,0.2,-0.38606,0.0002,15.07838]
[1776671339305,47.35,75015.54,0.2,-0.38606,0.0002,15.07838]
[1776671339367,47.36,75015.18,0.2,-0.38614,0.0002,15.0792]
[1776671341759,47.36,75015.74,0.2,-0.38603,0.0002,15.0781]
[1776671341859,47.36,75015.74,0.2,-0.38603,0.0002,15.0781]
[1776671342388,47.36,75016.63,0.2,-0.38585,0.0002,15.07623]
[1776671344479,47.36,75011.93,0.2,-0.38682,0.00021,15.08631]
[1776671345044,47.36,75011.93,0.2,-0.38682,0.00021,15.08631]
[1776671345237,47.36,75011.93,0.2,-0.38682,0.00021,15.08631]
[1776671345476,47.36,75011.93,0.2,-0.38682,0.00021,15.08631]
[1776671345503,47.37,74985.91,0.2,-0.39217,0.00021,15.14022]
[1776671345508,47.37,74985.91,0.2,-0.39217,0.00021,15.14022]
[1776671345942,47.37,74985.91,0.2,-0.39217,0.00021,15.14022]
[1776671345992,47.37,74985.91,0.2,-0.39217,0.00021,15.14022]
[1776671346074,47.37,74985.91,0.2,-0.39217,0.00021,15.14022]
[1776671346160,47.37,74985.91,0.2,-0.39217,0.00021,15.14022]
[1776671346476,47.37,74966.84,0.2,-0.3961,0.00021,15.17798]
[1776671347426,47.37,74966.84,0.2,-0.3961,0.00021,15.17797]
[1776671349402,47.36,74964.56,0.2,-0.39657,0.00021,15.18237]
[1776671349437,47.36,74962.8,0.2,-0.39693,0.00021,15.18575]
[1776671350525,47.36,74962.27,0.2,-0.39704,0.00021,15.18675]
[1776671350593,47.36,74962.27,0.2,-0.39704,0.00021,15.18675]
[1776671350928,47.36,74962.27,0.2,-0.39704,0.00021,15.18675]
[1776671350973,47.36,74962.27,0.2,-0.39704,0.00021,15.18675]
[1776671351452,47.36,74960.83,0.2,-0.39734,0.00021,15.18954]
[1776671352781,47.37,74960.5,0.2,-0.39741,0.00021,15.1902]
[1776671352824,47.37,74960.5,0.2,-0.39741,0.00021,15.1902]
[1776671353464,47.37,74958.71,0.2,-0.39778,0.00021,15.19365]
[1776671355629,47.37,74957.15,0.2,-0.39811,0.00021,15.19667]
[1776671356327,47.37,74957.15,0.2,-0.39811,0.00021,15.19667]
[1776671356493,47.37,74956.61,0.2,-0.39823,0.00021,15.19773]
[1776671356562,47.37,74956.61,0.2,-0.39823,0.00021,15.19773]
[1776671358501,47.37,74948.81,0.2,-0.39985,0.00021,15.21246]
[1776671359132,47.37,74948.81,0.2,-0.39985,0.00021,15.21246]
[1776671359205,47.37,74948.81,0.2,-0.39985,0.00021,15.21246]
[1776671359210,47.37,74948.81,0.2,-0.39985,0.00021,15.21246]
[1776671359508,47.37,74946.92,0.2,-0.40024,0.00021,15.21599]
[1776671360515,47.38,74937.57,0.2,-0.40218,0.00021,15.23321]
[1776671362528,47.38,74932.36,0.2,-0.40327,0.00021,15.24268]
[1776671362997,47.38,74932.36,0.2,-0.40327,0.00021,15.24268]
[1776671363009,47.38,74932.36,0.2,-0.40327,0.00021,15.24268]
[1776671363083,47.38,74932.36,0.2,-0.40327,0.00021,15.24268]
[1776671363133,47.38,74932.36,0.2,-0.40327,0.00021,15.24268]
[1776671363535,47.38,74930.93,0.2,-0.40356,0.00021,15.24527]
[1776671363666,47.38,74930.93,0.2,-0.40356,0.00021,15.24527]
[1776671364194,47.38,74930.93,0.2,-0.40356,0.00021,15.24527]
[1776671364275,47.38,74930.93,0.2,-0.40356,0.00021,15.24527]
[1776671364539,47.38,74930.01,0.2,-0.40376,0.00021,15.24693]
[1776671364803,47.38,74930.01,0.2,-0.40376,0.00021,15.24693]
[1776671364846,47.38,74930.01,0.2,-0.40376,0.00021,15.24693]
[1776671365833,47.38,74929.41,0.2,-0.40388,0.00021,15.24801]
[1776671365858,47.38,74929.41,0.2,-0.40388,0.00021,15.24801]
[1776671366354,47.38,74929.2,0.2,-0.40393,0.00021,15.24842]
[1776671368478,47.38,74925.56,0.2,-0.40468,0.00021,15.25489]
[1776671368501,47.38,74925.56,0.2,-0.40468,0.00021,15.25489]
[1776671367626,47.38,74921.18,0.2,-0.4056,0.00021,15.26261]
[1776671369816,47.38,74918.2,0.2,-0.40622,0.00021,15.26783]
[1776671369824,47.38,74918.2,0.2,-0.40622,0.00021,15.26783]
[1776671369892,47.39,74918.39,0.2,-0.40618,0.00021,15.26751]
[1776671374315,47.39,74914.64,0.2,-0.40693,0.00021,15.2685]
[1776671375518,47.39,74912.24,0.2,-0.40744,0.00021,15.27265]
[1776671375529,47.39,74880.92,0.2,-0.41397,0.00021,15.32427]
[1776671375890,47.39,74880.92,0.2,-0.41397,0.00021,15.32427]
[1776671376024,47.39,74880.92,0.2,-0.41397,0.00021,15.32427]
[1776671376148,47.39,74880.92,0.2,-0.41397,0.00021,15.32427]
[1776671376217,47.39,74880.92,0.2,-0.41397,0.00021,15.32427]
[1776671376275,47.39,74880.92,0.2,-0.41397,0.00021,15.32427]
[1776671376423,47.39,74873.53,0.2,-0.41552,0.00021,15.33588]
[1776671376659,47.39,74873.53,0.2,-0.41552,0.00021,15.33588]
[1776671376804,47.39,74873.53,0.2,-0.41552,0.00021,15.33588]
[1776671376910,47.39,74873.53,0.2,-0.41552,0.00021,15.33588]
[1776671377057,47.39,74873.53,0.2,-0.41552,0.00021,15.33588]
[1776671377156,47.39,74873.53,0.2,-0.41552,0.00021,15.33588]
[1776671378671,47.39,74863.6,0.2,-0.4176,0.00021,15.35106]
[1776671379564,47.39,74863.6,0.2,-0.4176,0.00021,15.35106]
[1776671379803,47.39,74863.6,0.2,-0.4176,0.00021,15.35106]
[1776671383349,47.39,74862.42,0.2,-0.41784,0.00021,15.3528]
[1776671383354,47.39,74862.42,0.2,-0.41784,0.00021,15.3528]
[1776671383379,47.39,74862.42,0.2,-0.41784,0.00021,15.3528]
[1776671383430,47.39,74862.42,0.2,-0.41784,0.00021,15.3528]
[1776671383470,47.39,74862.42,0.2,-0.41784,0.00021,15.3528]
[1776671383524,47.38,74862.04,0.2,-0.41792,0.00021,15.35334]
[1776671384480,47.38,74862.04,0.2,-0.41792,0.00021,15.35334]
[1776671384509,47.38,74862.04,0.2,-0.41792,0.00021,15.35334]
[1776671384547,47.38,74861.14,0.2,-0.4181,0.00021,15.35468]
[1776671384732,47.38,74861.14,0.2,-0.4181,0.00021,15.35468]
[1776671384789,47.38,74861.14,0.2,-0.4181,0.00021,15.35468]
[1776671385887,47.38,74861.14,0.2,-0.4181,0.00021,15.35468]
[1776671385917,47.38,74861.14,0.2,-0.4181,0.00021,15.35468]
[1776671386206,47.38,74861.14,0.2,-0.4181,0.00021,15.35468]
[1776671386215,47.38,74861.14,0.2,-0.4181,0.00021,15.35468]
[1776671386493,47.38,74860.3,0.2,-0.41828,0.00021,15.35592]
[1776671387022,47.38,74860.3,0.2,-0.41828,0.00021,15.35592]
[1776671387073,47.38,74860.3,0.2,-0.41828,0.00021,15.35592]
[1776671387123,47.38,74857.85,0.2,-0.41879,0.00021,15.35957]
[1776671388133,47.38,74857.85,0.2,-0.41879,0.00021,15.35957]
[1776671388281,47.38,74857.85,0.2,-0.41879,0.00021,15.35957]
[1776671388357,47.38,74857.85,0.2,-0.41879,0.00021,15.35957]
[1776671388378,47.38,74857.42,0.2,-0.41888,0.00021,15.3602]
[1776671389499,47.38,74857.42,0.2,-0.41888,0.00021,15.3602]
[1776671389557,47.38,74857.42,0.2,-0.41888,0.00021,15.3602]
[1776671389568,47.38,74857.27,0.2,-0.41891,0.00021,15.3604]
[1776671390195,47.38,74857.27,0.2,-0.41891,0.00021,15.3604]
[1776671390241,47.38,74855.76,0.2,-0.41922,0.00021,15.36263]
[1776671390615,47.38,74855.76,0.2,-0.41922,0.00021,15.36263]
[1776671390625,47.38,74855.76,0.2,-0.41922,0.00021,15.36263]
[1776671391461,47.38,74855.85,0.2,-0.41921,0.00021,15.36251]
[1776671391835,47.38,74855.85,0.2,-0.41921,0.00021,15.36251]
[1776671391843,47.38,74855.85,0.2,-0.41921,0.00021,15.36251]
[1776671392563,47.38,74856.02,0.2,-0.41917,0.00021,15.36226]
[1776671394182,47.38,74854.81,0.2,-0.41943,0.00021,15.36405]
[1776671394206,47.38,74854.81,0.2,-0.41943,0.00021,15.36405]
[1776671394507,47.38,74855.12,0.2,-0.41936,0.00021,15.3636]
[1776671396521,47.38,74860.44,0.2,-0.41825,0.00021,15.35571]
[1776671401541,47.38,74860.28,0.2,-0.41828,0.00021,15.35598]
[1776671402352,47.39,74860.62,0.2,-0.41822,0.00021,15.35549]
[1776671402372,47.39,74860.62,0.2,-0.41822,0.00021,15.35549]
[1776671404284,47.39,74861.04,0.2,-0.41813,0.00021,15.35488]
[1776671404319,47.39,74861.04,0.2,-0.41813,0.00021,15.35488]
[1776671404332,47.39,74861.04,0.2,-0.41813,0.00021,15.35488]
[1776671404363,47.39,74861.04,0.2,-0.41813,0.00021,15.35488]
[1776671404464,47.39,74861.04,0.2,-0.41813,0.00021,15.35489]
[1776671405325,47.39,74861.04,0.2,-0.41813,0.00021,15.35489]
[1776671405547,47.39,74861.04,0.2,-0.41813,0.00021,15.35489]
[1776671405460,47.39,74851.38,0.2,-0.42016,0.00021,15.36916]
[1776671406003,47.39,74851.38,0.2,-0.42016,0.00021,15.36916]
[1776671406193,47.39,74851.38,0.2,-0.42016,0.00021,15.36916]
[1776671406265,47.39,74805.44,0.2,-0.42982,0.00021,15.43156]
[1776671407213,47.39,74805.44,0.2,-0.42982,0.00021,15.43156]
[1776671407469,47.39,74762.94,0.2,-0.43881,0.00021,15.48115]
[1776671407837,47.39,74762.94,0.2,-0.43881,0.00021,15.48115]
[1776671407983,47.39,74762.94,0.2,-0.43881,0.00021,15.48115]
[1776671408456,47.39,74762.94,0.2,-0.43881,0.00021,15.48115]
[1776671408535,47.39,74758.39,0.2,-0.43978,0.00021,15.48602]
[1776671408871,47.39,74758.39,0.2,-0.43978,0.00021,15.48602]
[1776671409017,47.39,74758.39,0.2,-0.43978,0.00021,15.48602]
[1776671409456,47.39,74758.39,0.2,-0.43978,0.00021,15.48602]
[1776671409556,47.39,74755.59,0.2,-0.44037,0.00021,15.48896]
[1776671409736,47.39,74755.59,0.2,-0.44037,0.00021,15.48896]
[1776671409780,47.39,74755.59,0.2,-0.44037,0.00021,15.48896]
[1776671409874,47.39,74755.59,0.2,-0.44037,0.00021,15.48896]
[1776671410311,47.39,74755.59,0.2,-0.44037,0.00021,15.48896]
[1776671410354,47.39,74755.59,0.2,-0.44037,0.00021,15.48896]
[1776671410469,47.39,74755.59,0.2,-0.44037,0.00021,15.48896]
[1776671410479,47.39,74754.44,0.2,-0.44061,0.00021,15.49016]
[1776671410650,47.39,74754.44,0.2,-0.44061,0.00021,15.49016]
[1776671410762,47.39,74754.44,0.2,-0.44061,0.00021,15.49016]
[1776671410879,47.39,74754.44,0.2,-0.44061,0.00021,15.49016]
[1776671411062,47.39,74754.44,0.2,-0.44061,0.00021,15.49016]
[1776671411219,47.39,74754.44,0.2,-0.44061,0.00021,15.49016]
[1776671411454,47.39,74754.44,0.2,-0.44061,0.00021,15.49016]
[1776671411533,47.39,74754.44,0.2,-0.44061,0.00021,15.49016]
[1776671411591,47.39,74754.44,0.2,-0.44061,0.00021,15.49016]
[1776671411554,47.4,74769.74,0.2,-0.43738,0.00021,15.47382]
[1776671411640,47.4,74769.74,0.2,-0.43738,0.00021,15.47382]
[1776671411666,47.4,74769.74,0.2,-0.43738,0.00021,15.47382]
[1776671411685,47.4,74769.74,0.2,-0.43738,0.00021,15.47382]
[1776671411698,47.4,74769.74,0.2,-0.43738,0.00021,15.47382]
[1776671411755,47.4,74769.74,0.2,-0.43738,0.00021,15.47382]
[1776671411786,47.4,74769.74,0.2,-0.43738,0.00021,15.47382]
[1776671412920,47.4,74781.11,0.2,-0.43498,0.00021,15.46101]
[1776671414932,47.4,74771.66,0.2,-0.43698,0.00021,15.47172]
[1776671417744,47.41,74770.49,0.2,-0.43723,0.00021,15.47304]
[1776671418286,47.41,74770.49,0.2,-0.43723,0.00021,15.47304]
[1776671418472,47.41,74770.49,0.2,-0.43723,0.00021,15.47304]
[1776671418532,47.41,74770.49,0.2,-0.43723,0.00021,15.47304]
[1776671418558,47.41,74770.49,0.2,-0.43723,0.00021,15.47304]
[1776671418562,47.41,74770.49,0.2,-0.43723,0.00021,15.47304]
[1776671418657,47.41,74770.0,0.2,-0.43733,0.00021,15.47359]
[1776671418672,47.41,74770.0,0.2,-0.43733,0.00021,15.47359]
[1776671419177,47.41,74770.0,0.2,-0.43733,0.00021,15.47359]
[1776671419199,47.41,74770.0,0.2,-0.43733,0.00021,15.47359]
[1776671419385,47.41,74770.0,0.2,-0.43733,0.00021,15.47359]
[1776671419451,47.41,74770.0,0.2,-0.43733,0.00021,15.47359]
[1776671419527,47.41,74770.0,0.2,-0.43733,0.00021,15.47359]
[1776671419611,47.41,74769.89,0.2,-0.43736,0.00021,15.47372]
[1776671419654,47.41,74769.89,0.2,-0.43736,0.00021,15.47372]
[1776671421031,47.41,74769.89,0.2,-0.43736,0.00021,15.47372]
[1776671421155,47.41,74769.89,0.2,-0.43736,0.00021,15.47372]
[1776671421177,47.41,74769.89,0.2,-0.43736,0.00021,15.47372]
[1776671421255,47.41,74769.89,0.2,-0.43736,0.00021,15.47372]
[1776671421595,47.43,74753.56,0.2,-0.44084,0.00021,15.4913]
[1776671422146,47.43,74753.56,0.2,-0.44084,0.00021,15.4913]
[1776671422254,47.43,74753.56,0.2,-0.44084,0.00021,15.4913]
[1776671422348,47.43,74753.56,0.2,-0.44084,0.00021,15.4913]
[1776671422385,47.43,74753.56,0.2,-0.44084,0.00021,15.4913]
[1776671422436,47.45,74743.86,0.2,-0.44291,0.00021,15.50119]
[1776671422679,47.45,74743.86,0.2,-0.44291,0.00021,15.50119]
[1776671422766,47.45,74743.86,0.2,-0.44291,0.00021,15.50119]
[1776671422917,47.45,74743.86,0.2,-0.44291,0.00021,15.50119]
[1776671423014,47.45,74722.09,0.2,-0.44753,0.00021,15.52165]
[1776671423787,47.45,74722.09,0.2,-0.44753,0.00021,15.52165]
[1776671424382,47.45,74722.09,0.2,-0.44753,0.00021,15.52165]
[1776671424391,47.45,74722.09,0.2,-0.44753,0.00021,15.52165]
[1776671424593,47.46,74714.92,0.2,-0.44907,0.00021,15.52798]
[1776671425491,47.47,74711.16,0.2,-0.44988,0.00021,15.53123]
[1776671426628,47.48,74714.87,0.2,-0.4491,0.00021,15.52811]
[1776671427447,47.48,74714.87,0.2,-0.4491,0.00021,15.52811]
[1776671427506,47.48,74714.87,0.2,-0.4491,0.00021,15.52811]
[1776671427908,47.49,74711.69,0.2,-0.44978,0.00021,15.53085]
[1776671427912,47.49,74711.69,0.2,-0.44978,0.00021,15.53085]
[1776671427932,47.49,74711.69,0.2,-0.44978,0.00021,15.53085]
[1776671428606,47.5,74706.75,0.2,-0.45083,0.00021,15.53498]
[1776671429087,47.5,74706.75,0.2,-0.45083,0.00021,15.53498]
[1776671429110,47.5,74706.75,0.2,-0.45083,0.00021,15.53498]
[1776671429138,47.5,74706.75,0.2,-0.45083,0.00021,15.53498]
[1776671429151,47.5,74704.43,0.2,-0.45132,0.00021,15.53688]
[1776671430286,47.5,74704.43,0.2,-0.45132,0.00021,15.53688]
[1776671430306,47.5,74704.43,0.2,-0.45132,0.00021,15.53688]
[1776671430322,47.5,74704.43,0.2,-0.45132,0.00021,15.53688]
[1776671430438,47.5,74704.43,0.2,-0.45132,0.00021,15.53688]
[1776671430515,47.5,74703.33,0.2,-0.45156,0.00021,15.53778]
[1776671432064,47.5,74709.91,0.2,-0.45015,0.00021,15.52696]
[1776671433400,47.51,74714.18,0.2,-0.44925,0.00021,15.52338]
[1776671436389,47.51,74724.09,0.2,-0.44715,0.00021,15.51472]
[1776671437139,47.51,74724.09,0.2,-0.44715,0.00021,15.51472]
[1776671437213,47.51,74724.09,0.2,-0.44715,0.00021,15.51472]
[1776671437238,47.51,74724.09,0.2,-0.44715,0.00021,15.51472]
[1776671437252,47.51,74739.47,0.2,-0.44389,0.00021,15.50039]
[1776671438112,47.52,74744.92,0.2,-0.44274,0.00021,15.49508]
[1776671439498,47.52,74746.87,0.2,-0.44233,0.00021,15.49315]
[1776671440356,47.52,74750.52,0.2,-0.44156,0.00021,15.48948]
[1776671441152,47.52,74750.52,0.2,-0.44156,0.00021,15.48948]
[1776671441571,47.52,74754.71,0.2,-0.44067,0.00021,15.48521]
[1776671442143,47.52,74754.71,0.2,-0.44067,0.00021,15.48521]
[1776671442309,47.52,74771.08,0.2,-0.43721,0.00021,15.46773]
[1776671443192,47.52,74771.08,0.2,-0.43721,0.00021,15.46773]
[1776671443343,47.54,74777.81,0.2,-0.43582,0.00021,15.46037]
[1776671443987,47.54,74777.81,0.2,-0.43582,0.00021,15.46037]
[1776671444091,47.54,74777.81,0.2,-0.43582,0.00021,15.46037]
[1776671444247,47.54,74777.81,0.2,-0.43582,0.00021,15.46037]
[1776671445253,47.54,74777.81,0.2,-0.43582,0.00021,15.46037]
[1776671445317,47.55,74786.82,0.2,-0.43392,0.00021,15.45001]
[1776671447168,47.55,74786.82,0.2,-0.43392,0.00021,15.45001]
[1776671447210,47.55,74786.82,0.2,-0.43392,0.00021,15.45001]
[1776671447275,47.55,74786.82,0.2,-0.43392,0.00021,15.45001]
[1776671447280,47.55,74786.82,0.2,-0.43392,0.00021,15.45001]
[1776671447354,47.55,74786.82,0.2,-0.43392,0.00021,15.45001]
[1776671447425,47.55,74786.82,0.2,-0.43392,0.00021,15.45001]
[1776671447439,47.55,74775.49,0.2,-0.43631,0.00021,15.46302]
[1776671449076,47.55,74773.59,0.2,-0.43672,0.00021,15.46516]
[1776671449086,47.55,74773.59,0.2,-0.43672,0.00021,15.46516]
[1776671449089,47.55,74773.59,0.2,-0.43672,0.00021,15.46516]
[1776671449118,47.55,74773.59,0.2,-0.43672,0.00021,15.46516]
[1776671449130,47.55,74773.59,0.2,-0.43672,0.00021,15.46516]
[1776671449352,47.55,74773.59,0.2,-0.43672,0.00021,15.46516]
[1776671449452,47.56,74770.95,0.2,-0.43728,0.00021,15.46811]
[1776671450378,47.56,74770.95,0.2,-0.43728,0.00021,15.46811]
[1776671450439,47.56,74770.95,0.2,-0.43728,0.00021,15.46811]
[1776671450463,47.56,74770.95,0.2,-0.43728,0.00021,15.46811]
[1776671450525,47.56,74770.95,0.2,-0.43728,0.00021,15.46811]
[1776671450540,47.56,74770.52,0.2,-0.43737,0.00021,15.4686]
[1776671451290,47.56,74770.52,0.2,-0.43737,0.00021,15.4686]
[1776671451301,47.56,74770.52,0.2,-0.43737,0.00021,15.4686]
[1776671451575,47.56,74770.52,0.2,-0.43737,0.00021,15.4686]
[1776671451622,47.56,74770.52,0.2,-0.43737,0.00021,15.4686]
[1776671451304,47.56,74769.78,0.2,-0.43753,0.00021,15.46941]
[1776671451722,47.56,74769.78,0.2,-0.43753,0.00021,15.46941]
[1776671451771,47.56,74769.78,0.2,-0.43753,0.00021,15.46941]
[1776671452140,47.56,74769.78,0.2,-0.43753,0.00021,15.46943]
[1776671452689,47.56,74769.78,0.2,-0.43753,0.00021,15.46943]
[1776671452745,47.56,74769.78,0.2,-0.43753,0.00021,15.46943]
[1776671453359,47.56,74769.78,0.2,-0.43753,0.00021,15.46943]
[1776671453406,47.56,74769.78,0.2,-0.43753,0.00021,15.46943]
[1776671453460,47.56,74769.78,0.2,-0.43753,0.00021,15.46943]
[1776671453474,47.56,74769.78,0.2,-0.43753,0.00021,15.46943]
[1776671453579,47.56,74770.03,0.2,-0.43748,0.00021,15.46917]
[1776671454641,47.56,74770.03,0.2,-0.43748,0.00021,15.46917]
[1776671454684,47.57,74770.03,0.2,-0.43748,0.00021,15.46919]
[1776671455459,47.57,74770.03,0.2,-0.43748,0.00021,15.46919]
[1776671455469,47.57,74770.03,0.2,-0.43748,0.00021,15.46919]
[1776671455478,47.57,74769.57,0.2,-0.43758,0.00021,15.46972]
[1776671460483,47.58,74773.17,0.2,-0.43684,0.00021,15.46583]
[1776671462264,47.58,74773.17,0.2,-0.43684,0.00021,15.46583]
[1776671462341,47.58,74773.17,0.2,-0.43684,0.00021,15.46583]
[1776671463493,47.58,74772.15,0.2,-0.43706,0.00021,15.46697]
[1776671463501,47.58,74772.15,0.2,-0.43706,0.00021,15.46697]
[1776671463505,47.59,74771.53,0.2,-0.43719,0.00021,15.46769]
[1776671466397,47.59,74794.38,0.2,-0.43238,0.00021,15.44142]
[1776671467518,47.59,74794.38,0.2,-0.43238,0.00021,15.44142]
[1776671467535,47.59,74794.38,0.2,-0.43238,0.00021,15.44142]
[1776671467664,47.59,74794.38,0.2,-0.43238,0.00021,15.44142]
[1776671467677,47.59,74794.38,0.2,-0.43238,0.00021,15.44142]
[1776671467617,47.59,74805.38,0.2,-0.43007,0.00021,15.42796]
[1776671467956,47.59,74805.38,0.2,-0.43007,0.00021,15.42796]
[1776671467981,47.59,74805.38,0.2,-0.43007,0.00021,15.42796]
[1776671468033,47.59,74805.38,0.2,-0.43007,0.00021,15.42796]
[1776671468127,47.59,74805.38,0.2,-0.43007,0.00021,15.42796]
[1776671468328,47.59,74805.38,0.2,-0.43007,0.00021,15.42796]
[1776671468465,47.59,74805.38,0.2,-0.43007,0.00021,15.42796]
[1776671468643,47.59,74821.31,0.2,-0.42673,0.00021,15.40753]
[1776671468702,47.59,74821.31,0.2,-0.42673,0.00021,15.40753]
[1776671468879,47.59,74821.31,0.2,-0.42673,0.00021,15.40753]
[1776671469611,47.59,74821.31,0.2,-0.42673,0.00021,15.40753]
[1776671469648,47.59,74840.76,0.2,-0.42265,0.00021,15.38113]
[1776671470534,47.59,74840.76,0.2,-0.42265,0.00021,15.38113]
[1776671470584,47.59,74840.76,0.2,-0.42265,0.00021,15.38113]
[1776671470635,47.59,74841.6,0.2,-0.42248,0.00021,15.37996]
[1776671470783,47.59,74841.6,0.2,-0.42248,0.00021,15.37996]
[1776671470787,47.59,74841.6,0.2,-0.42248,0.00021,15.37996]
[1776671470792,47.59,74841.6,0.2,-0.42248,0.00021,15.37996]
[1776671470854,47.59,74841.6,0.2,-0.42248,0.00021,15.37996]
[1776671470864,47.59,74841.6,0.2,-0.42248,0.00021,15.37996]
[1776671470883,47.59,74841.6,0.2,-0.42248,0.00021,15.37996]
[1776671471023,47.59,74841.6,0.2,-0.42248,0.00021,15.37996]
[1776671471499,47.6,74846.12,0.2,-0.42153,0.00021,15.3736]
[1776671471735,47.6,74846.12,0.2,-0.42153,0.00021,15.3736]
[1776671472269,47.6,74846.12,0.2,-0.42153,0.00021,15.3736]
[1776671472280,47.6,74846.12,0.2,-0.42153,0.00021,15.3736]
[1776671472513,47.6,74845.61,0.2,-0.42164,0.00021,15.37434]
[1776671474365,47.6,74841.25,0.2,-0.42256,0.00021,15.38053]
[1776671475387,47.6,74833.76,0.2,-0.42413,0.00021,15.39092]
[1776671477143,47.6,74831.91,0.2,-0.42452,0.00021,15.39344]
[1776671477195,47.6,74831.91,0.2,-0.42452,0.00021,15.39344]
[1776671477215,47.6,74831.91,0.2,-0.42452,0.00021,15.39344]
[1776671477296,47.6,74831.91,0.2,-0.42452,0.00021,15.39344]
[1776671477510,47.6,74831.91,0.2,-0.42452,0.00021,15.39344]
[1776671477566,47.6,74831.91,0.2,-0.42452,0.00021,15.39344]
[1776671477611,47.6,74829.85,0.2,-0.42495,0.00021,15.39625]
[1776671478686,47.6,74829.85,0.2,-0.42495,0.00021,15.39625]
[1776671478759,47.6,74829.85,0.2,-0.42495,0.00021,15.39623]
[1776671479402,47.6,74824.77,0.2,-0.42601,0.00021,15.40304]
[1776671479859,47.6,74824.77,0.2,-0.42601,0.00021,15.40304]
[1776671479956,47.6,74824.77,0.2,-0.42601,0.00021,15.40304]
[1776671479967,47.6,74824.77,0.2,-0.42601,0.00021,15.40304]
[1776671480021,47.6,74824.77,0.2,-0.42601,0.00021,15.40304]
[1776671480408,47.6,74824.45,0.2,-0.42608,0.00021,15.40346]
[1776671481101,47.6,74824.45,0.2,-0.42608,0.00021,15.40346]
[1776671481110,47.6,74824.45,0.2,-0.42608,0.00021,15.40346]
[1776671481595,47.6,74824.29,0.2,-0.42611,0.00021,15.40366]
[1776671482340,47.6,74824.29,0.2,-0.42611,0.00021,15.40366]
[1776671482398,47.6,74824.29,0.2,-0.42611,0.00021,15.40366]
[1776671482608,47.6,74825.07,0.2,-0.42595,0.00021,15.40262]
[1776671483537,47.6,74825.07,0.2,-0.42595,0.00021,15.40262]
[1776671483543,47.6,74825.07,0.2,-0.42595,0.00021,15.40262]
[1776671483634,47.6,74826.01,0.2,-0.42575,0.00021,15.40136]
[1776671484566,47.6,74830.05,0.2,-0.4249,0.00021,15.39593]
[1776671484713,47.6,74830.05,0.2,-0.4249,0.00021,15.39593]
[1776671484765,47.6,74830.05,0.2,-0.4249,0.00021,15.39593]
[1776671485443,47.6,74830.05,0.2,-0.42491,0.00021,15.39594]
[1776671485900,47.6,74830.05,0.2,-0.42491,0.00021,15.39594]
[1776671485910,47.6,74830.05,0.2,-0.42491,0.00021,15.39594]
[1776671485974,47.6,74830.05,0.2,-0.42491,0.00021,15.39594]
[1776671486451,47.6,74830.43,0.2,-0.42483,0.00021,15.39544]
[1776671487942,47.6,74829.66,0.2,-0.42499,0.00021,15.39647]
[1776671488635,47.6,74827.99,0.2,-0.42534,0.00021,15.39872]
[1776671491491,47.6,74835.98,0.2,-0.42364,0.00021,15.38236]
[1776671496530,47.6,74836.85,0.2,-0.42346,0.00021,15.3812]
[1776671499546,47.61,74832.92,0.2,-0.42429,0.00021,15.38662]
[1776671504581,47.6,74829.45,0.2,-0.42501,0.00021,15.39127]
[1776671509616,47.61,74830.84,0.2,-0.42472,0.00021,15.38944]
[1776671514617,47.6,74829.74,0.2,-0.42495,0.00021,15.3909]
[1776671514693,47.6,74829.74,0.2,-0.42495,0.00021,15.3909]
[1776671515659,47.6,74836.01,0.2,-0.42364,0.00021,15.38233]
[1776671516386,47.6,74836.01,0.2,-0.42364,0.00021,15.38233]
[1776671516426,47.6,74836.01,0.2,-0.42364,0.00021,15.38233]
[1776671516665,47.6,74837.21,0.2,-0.42338,0.00021,15.38067]
[1776671518292,47.6,74840.48,0.2,-0.4227,0.00021,15.37612]
[1776671518345,47.6,74840.48,0.2,-0.4227,0.00021,15.37612]
[1776671518481,47.6,74840.48,0.2,-0.4227,0.00021,15.37612]
[1776671518485,47.6,74840.48,0.2,-0.4227,0.00021,15.37612]
[1776671518678,47.6,74842.38,0.2,-0.4223,0.00021,15.37345]
[1776671522708,47.6,74847.62,0.2,-0.42121,0.00021,15.36605]
[1776671524725,47.61,74841.59,0.2,-0.42247,0.00021,15.37463]
[1776671529759,47.62,74843.69,0.2,-0.42205,0.00021,15.37178]
[1776671534798,47.63,74844.03,0.2,-0.42199,0.00021,15.3714]
[1776671539829,47.64,74842.17,0.2,-0.42239,0.00021,15.37413]
[1776671544814,47.64,74839.24,0.2,-0.42302,0.00021,15.3783]
[1776671544854,47.64,74839.24,0.2,-0.42302,0.00021,15.3783]
[1776671545660,47.65,74839.64,0.2,-0.42294,0.00021,15.37778]
[1776671547437,47.65,74839.53,0.2,-0.42296,0.00021,15.37795]
[1776671547501,47.65,74839.53,0.2,-0.42296,0.00021,15.37795]
[1776671547504,47.65,74839.53,0.2,-0.42296,0.00021,15.37795]
[1776671547678,47.65,74833.53,0.2,-0.42422,0.00021,15.38624]
[1776671548792,47.65,74828.12,0.2,-0.42536,0.00021,15.39358]
[1776671549651,47.65,74822.38,0.2,-0.42656,0.00021,15.4012]
[1776671551027,47.65,74821.95,0.2,-0.42665,0.00021,15.40176]
[1776671551042,47.65,74821.95,0.2,-0.42665,0.00021,15.40176]
[1776671551047,47.65,74821.95,0.2,-0.42665,0.00021,15.40176]
[1776671553067,47.65,74822.68,0.2,-0.42647,0.00021,15.39534]
[1776671553089,47.65,74823.45,0.2,-0.42631,0.00021,15.39433]
[1776671555609,47.65,74822.58,0.2,-0.4265,0.00021,15.39549]
[1776671555664,47.65,74822.58,0.2,-0.4265,0.00021,15.39549]
[1776671555758,47.65,74822.58,0.2,-0.4265,0.00021,15.39549]
[1776671555771,47.65,74822.58,0.2,-0.4265,0.00021,15.39549]
[1776671555944,47.66,74823.48,0.2,-0.42631,0.00021,15.39432]
[1776671557749,47.66,74814.2,0.2,-0.42826,0.00021,15.40643]
[1776671559189,47.66,74814.2,0.2,-0.42826,0.00021,15.40643]
[1776671559246,47.66,74814.2,0.2,-0.42826,0.00021,15.40643]
[1776671559423,47.66,74814.2,0.2,-0.42826,0.00021,15.40643]
[1776671559425,47.66,74815.72,0.2,-0.42794,0.00021,15.40448]
[1776671560712,47.66,74815.72,0.2,-0.42794,0.00021,15.40448]
[1776671560773,47.66,74815.72,0.2,-0.42794,0.00021,15.40448]
[1776671560766,47.66,74817.43,0.2,-0.42758,0.00021,15.40227]
[1776671561257,47.66,74817.43,0.2,-0.42758,0.00021,15.40227]
[1776671561275,47.66,74817.43,0.2,-0.42758,0.00021,15.40227]
[1776671561328,47.66,74818.01,0.2,-0.42746,0.00021,15.40152]
[1776671567704,47.66,74817.2,0.2,-0.42763,0.00021,15.40259]
[1776671571256,47.66,74815.32,0.2,-0.42803,0.00021,15.40503]
[1776671571305,47.66,74815.32,0.2,-0.42803,0.00021,15.40503]
[1776671571573,47.66,74815.32,0.2,-0.42803,0.00021,15.40503]
[1776671571581,47.66,74815.32,0.2,-0.42803,0.00021,15.40503]
[1776671571753,47.66,74815.32,0.2,-0.42803,0.00021,15.40503]
[1776671571632,47.66,74803.15,0.2,-0.43059,0.00021,15.42039]
[1776671572215,47.66,74797.58,0.2,-0.43175,0.00021,15.42715]
[1776671573060,47.66,74797.58,0.2,-0.43175,0.00021,15.42715]
[1776671573105,47.66,74797.58,0.2,-0.43175,0.00021,15.42715]
[1776671573267,47.66,74798.98,0.2,-0.43146,0.00021,15.42546]
[1776671579229,47.66,74800.09,0.2,-0.43123,0.00021,15.42415]
[1776671579465,47.66,74800.09,0.2,-0.43123,0.00021,15.42415]
[1776671579503,47.66,74800.09,0.2,-0.43123,0.00021,15.42415]
[1776671579520,47.66,74800.09,0.2,-0.43123,0.00021,15.42415]
[1776671579541,47.66,74800.09,0.2,-0.43123,0.00021,15.42415]
[1776671579564,47.66,74799.18,0.2,-0.43142,0.00021,15.42527]
[1776671581585,47.67,74798.88,0.2,-0.43149,0.00021,15.42565]
[1776671581686,47.67,74802.27,0.2,-0.43078,0.00021,15.4215]
[1776671585632,47.67,74798.52,0.2,-0.43157,0.00021,15.42614]
[1776671586781,47.67,74793.89,0.2,-0.43254,0.00021,15.43173]
[1776671587742,47.67,74781.94,0.2,-0.43506,0.00021,15.44571]
[1776671588033,47.67,74781.94,0.2,-0.43506,0.00021,15.44571]
[1776671588090,47.67,74781.94,0.2,-0.43506,0.00021,15.44571]
[1776671588098,47.67,74781.94,0.2,-0.43506,0.00021,15.44571]
[1776671588128,47.67,74781.94,0.2,-0.43506,0.00021,15.44571]
[1776671588161,47.67,74781.94,0.2,-0.43506,0.00021,15.44571]
[1776671588611,47.68,74771.76,0.2,-0.4372,0.00021,15.45713]
[1776671589808,47.68,74771.76,0.2,-0.4372,0.00021,15.45713]
[1776671590807,47.68,74770.07,0.2,-0.43757,0.00021,15.45903]
[1776671593779,47.69,74770.57,0.2,-0.43747,0.00021,15.45851]
[1776671593809,47.69,74770.57,0.2,-0.43747,0.00021,15.45853]
[1776671594606,47.69,74770.57,0.2,-0.43747,0.00021,15.45853]
[1776671594686,47.69,74770.57,0.2,-0.43747,0.00021,15.45853]
[1776671594733,47.69,74770.57,0.2,-0.43747,0.00021,15.45853]
[1776671594802,47.69,74771.59,0.2,-0.43726,0.00021,15.45743]
[1776671596223,47.69,74779.89,0.2,-0.43551,0.00021,15.44818]
[1776671600253,47.7,74776.09,0.2,-0.43631,0.00021,15.45248]
[1776671605287,47.7,74777.17,0.2,-0.43609,0.00021,15.45128]
[1776671610321,47.7,74778.21,0.2,-0.43587,0.00021,15.45013]
[1776671614472,47.7,74779.47,0.2,-0.43559,0.00021,15.44325]
[1776671614526,47.7,74779.47,0.2,-0.43559,0.00021,15.44325]
[1776671616176,47.7,74779.46,0.2,-0.43559,0.00021,15.44327]
[1776671616363,47.7,74779.46,0.2,-0.43559,0.00021,15.44328]
[1776671621398,47.7,74776.62,0.2,-0.43619,0.00021,15.44649]
[1776671626453,47.71,74776.66,0.2,-0.43619,0.00021,15.44645]
[1776671627767,47.71,74794.79,0.2,-0.43237,0.00021,15.42545]
[1776671629488,47.71,74801.13,0.2,-0.43104,0.00021,15.41776]
[1776671632829,47.7,74791.48,0.2,-0.43307,0.00021,15.42937]
[1776671634511,47.71,74775.25,0.2,-0.43648,0.00021,15.44802]
[1776671639546,47.71,74774.43,0.2,-0.43666,0.00021,15.44894]
[1776671642842,47.71,74767.43,0.2,-0.43813,0.00021,15.45661]
[1776671643158,47.71,74767.43,0.2,-0.43813,0.00021,15.45661]
[1776671643227,47.71,74767.43,0.2,-0.43813,0.00021,15.45661]
[1776671643583,47.71,74762.09,0.2,-0.43926,0.00021,15.46231]
[1776671644607,47.71,74762.09,0.2,-0.43926,0.00021,15.46231]
[1776671644687,47.71,74762.09,0.2,-0.43926,0.00021,15.46231]
[1776671644694,47.71,74762.09,0.2,-0.43926,0.00021,15.46231]
[1776671644796,47.7,74759.34,0.2,-0.43983,0.00021,15.46517]
[1776671646708,47.7,74759.34,0.2,-0.43982,0.00021,15.46513]
[1776671646720,47.7,74759.34,0.2,-0.43982,0.00021,15.46513]
[1776671646750,47.7,74759.34,0.2,-0.43982,0.00021,15.46513]
[1776671646875,47.7,74759.34,0.2,-0.43982,0.00021,15.46513]
[1776671646791,47.7,74756.84,0.2,-0.44035,0.00021,15.46773]
[1776671646932,47.7,74756.84,0.2,-0.44035,0.00021,15.46773]
[1776671647333,47.7,74756.84,0.2,-0.44035,0.00021,15.46773]
[1776671647611,47.69,74756.84,0.2,-0.44035,0.00021,15.46772]
[1776671648738,47.68,74742.0,0.2,-0.44347,0.00021,15.48253]
[1776671649920,47.68,74742.0,0.2,-0.44347,0.00021,15.48254]
[1776671649924,47.68,74742.0,0.2,-0.44347,0.00021,15.48254]
[1776671650807,47.68,74742.0,0.2,-0.44347,0.00021,15.48254]
[1776671650868,47.7,74733.09,0.2,-0.44537,0.00021,15.49107]
[1776671652643,47.71,74729.52,0.2,-0.44614,0.00021,15.49445]
[1776671653753,47.71,74740.08,0.2,-0.44391,0.00021,15.48455]
[1776671654103,47.71,74740.08,0.2,-0.44391,0.00021,15.48455]
[1776671654128,47.71,74740.08,0.2,-0.44391,0.00021,15.48455]
[1776671654920,47.71,74740.08,0.2,-0.44391,0.00021,15.48456]
[1776671654924,47.71,74740.08,0.2,-0.44391,0.00021,15.48456]
[1776671655664,47.72,74739.71,0.2,-0.44399,0.00021,15.48492]
[1776671656858,47.72,74739.71,0.2,-0.44399,0.00021,15.48492]
[1776671656876,47.72,74739.71,0.2,-0.44399,0.00021,15.48492]
[1776671664709,47.73,74736.96,0.2,-0.44458,0.00021,15.48762]
[1776671670777,47.77,74738.38,0.2,-0.44432,0.00021,15.48646]
[1776671675811,47.77,74737.6,0.2,-0.44447,0.00021,15.48178]
[1776671680847,47.78,74737.12,0.2,-0.44458,0.00021,15.48226]
[1776671685883,47.78,74737.9,0.2,-0.44442,0.00021,15.48155]
[1776671690917,47.79,74734.12,0.2,-0.44522,0.00021,15.48512]
[1776671692255,47.79,74731.35,0.2,-0.4458,0.00021,15.48769]
[1776671692320,47.79,74731.35,0.2,-0.4458,0.00021,15.48769]
[1776671692932,47.79,74724.98,0.2,-0.44715,0.00021,15.49347]
[1776671693480,47.79,74724.98,0.2,-0.44715,0.00021,15.49347]
[1776671693488,47.79,74724.98,0.2,-0.44715,0.00021,15.49347]
[1776671693938,47.79,74717.77,0.2,-0.44867,0.00021,15.49979]
[1776671695471,47.79,74717.37,0.2,-0.44876,0.00021,15.50013]
[1776671695513,47.79,74717.37,0.2,-0.44876,0.00021,15.50013]
[1776671696667,47.79,74717.15,0.2,-0.4488,0.00021,15.50032]
[1776671696960,47.79,74717.39,0.2,-0.44875,0.00021,15.50011]
[1776671701994,47.8,74719.5,0.2,-0.44831,0.00021,15.49833]
[1776671702395,47.8,74719.5,0.2,-0.44831,0.00021,15.49833]
[1776671702463,47.8,74719.5,0.2,-0.44831,0.00021,15.49833]
[1776671703175,47.8,74717.46,0.2,-0.44875,0.00021,15.5001]
[1776671703193,47.8,74717.46,0.2,-0.44875,0.00021,15.5001]
[1776671703199,47.8,74717.46,0.2,-0.44875,0.00021,15.5001]
[1776671703279,47.8,74717.46,0.2,-0.44875,0.00021,15.5001]
[1776671703382,47.8,74717.46,0.2,-0.44875,0.00021,15.5001]
[1776671703646,47.8,74717.46,0.2,-0.44875,0.00021,15.5001]
[1776671703655,47.8,74706.23,0.2,-0.45112,0.00021,15.50948]
[1776671704808,47.8,74706.23,0.2,-0.45112,0.00021,15.50948]
[1776671704924,47.8,74706.23,0.2,-0.45112,0.00021,15.50948]
[1776671704976,47.8,74706.23,0.2,-0.45112,0.00021,15.50948]
[1776671704993,47.8,74700.13,0.2,-0.45241,0.00021,15.51434]
[1776671705050,47.8,74700.13,0.2,-0.45241,0.00021,15.51434]
[1776671705696,47.8,74700.13,0.2,-0.45241,0.00021,15.51434]
[1776671705731,47.8,74700.13,0.2,-0.45241,0.00021,15.51434]
[1776671705749,47.8,74700.13,0.2,-0.45241,0.00021,15.51434]
[1776671705760,47.8,74700.13,0.2,-0.45241,0.00021,15.51434]
[1776671705873,47.8,74698.65,0.2,-0.45273,0.00021,15.5155]
[1776671706935,47.8,74698.65,0.2,-0.45273,0.00021,15.5155]
[1776671706979,47.8,74698.65,0.2,-0.45273,0.00021,15.5155]
[1776671707744,47.8,74698.65,0.2,-0.45273,0.00021,15.5155]
[1776671707830,47.8,74695.24,0.2,-0.45345,0.00021,15.51813]
[1776671710187,47.81,74683.74,0.2,-0.45589,0.00021,15.5266]
[1776671716106,47.79,74679.36,0.2,-0.4568,0.00021,15.52962]
[1776671718940,47.78,74689.77,0.2,-0.45459,0.00021,15.52216]
[1776671719682,47.78,74689.77,0.2,-0.45459,0.00021,15.52216]
[1776671719699,47.78,74689.77,0.2,-0.45459,0.00021,15.52216]
[1776671719702,47.78,74689.77,0.2,-0.45459,0.00021,15.52216]
[1776671719783,47.78,74706.3,0.2,-0.45109,0.00021,15.50935]
[1776671720907,47.78,74708.72,0.2,-0.45058,0.00021,15.50737]
[1776671721459,47.78,74708.72,0.2,-0.45058,0.00021,15.50737]
[1776671721905,47.78,74712.9,0.2,-0.4497,0.00021,15.5039]
[1776671722055,47.78,74712.9,0.2,-0.4497,0.00021,15.5039]
[1776671722795,47.78,74717.4,0.2,-0.44874,0.00021,15.50007]
[1776671723831,47.78,74717.4,0.2,-0.44874,0.00021,15.50007]
[1776671723881,47.78,74725.9,0.2,-0.44695,0.00021,15.49261]
[1776671725172,47.78,74721.86,0.2,-0.4478,0.00021,15.4962]
[1776671727440,47.78,74720.46,0.2,-0.4481,0.00021,15.49743]
[1776671727542,47.78,74720.92,0.2,-0.448,0.00021,15.49704]
[1776671729718,47.79,74725.2,0.2,-0.4471,0.00021,15.49326]
[1776671732000,47.79,74728.37,0.2,-0.44642,0.00021,15.48497]
[1776671732836,47.79,74731.84,0.2,-0.44568,0.00021,15.48179]
[1776671733949,47.79,74735.96,0.2,-0.44481,0.00021,15.47796]
[1776671736949,47.79,74741.57,0.2,-0.44363,0.00021,15.47262]
[1776671737359,47.79,74748.32,0.2,-0.44221,0.00021,15.46602]
[1776671739040,47.79,74753.48,0.2,-0.44112,0.00021,15.46084]
[1776671739679,47.79,74753.48,0.2,-0.44112,0.00021,15.46084]
[1776671739726,47.79,74753.48,0.2,-0.44112,0.00021,15.46084]
[1776671739940,47.79,74753.48,0.2,-0.44112,0.00021,15.46084]
[1776671739987,47.79,74747.24,0.2,-0.44244,0.00021,15.4671]
[1776671740089,47.79,74747.24,0.2,-0.44244,0.00021,15.4671]
[1776671740871,47.79,74747.24,0.2,-0.44244,0.00021,15.4671]
[1776671740949,47.79,74747.24,0.2,-0.44244,0.00021,15.4671]
[1776671740972,47.79,74750.13,0.2,-0.44183,0.00021,15.46424]
[1776671741146,47.79,74750.13,0.2,-0.44183,0.00021,15.46424]
[1776671741159,47.79,74750.13,0.2,-0.44183,0.00021,15.46424]
[1776671742047,47.79,74749.04,0.2,-0.44206,0.00021,15.46533]
[1776671742081,47.79,74749.04,0.2,-0.44206,0.00021,15.46533]
[1776671742314,47.79,74749.04,0.2,-0.44206,0.00021,15.46533]
[1776671742394,47.8,74746.19,0.2,-0.44267,0.00021,15.46817]
[1776671747322,47.8,74751.07,0.2,-0.44164,0.00021,15.46335]
[1776671751349,47.8,74742.71,0.2,-0.4434,0.00021,15.47159]
[1776671756387,47.8,74744.8,0.2,-0.44296,0.00021,15.46956]
[1776671761278,47.8,74744.65,0.2,-0.443,0.00021,15.46971]
[1776671761325,47.8,74744.65,0.2,-0.443,0.00021,15.46971]
[1776671762565,47.8,74744.65,0.2,-0.443,0.00021,15.46972]
[1776671763067,47.81,74747.34,0.2,-0.44243,0.00021,15.46708]
[1776671763719,47.81,74747.34,0.2,-0.44243,0.00021,15.46708]
[1776671763774,47.81,74747.34,0.2,-0.44243,0.00021,15.46708]
[1776671763811,47.81,74757.39,0.2,-0.44032,0.00021,15.45693]
[1776671764691,47.81,74757.39,0.2,-0.44032,0.00021,15.45693]
[1776671764705,47.81,74757.39,0.2,-0.44032,0.00021,15.45693]
[1776671764806,47.81,74758.93,0.2,-0.43999,0.00021,15.45535]
[1776671766554,47.81,74761.93,0.2,-0.43936,0.00021,15.45222]
[1776671766596,47.81,74761.93,0.2,-0.43936,0.00021,15.45222]
[1776671766655,47.81,74769.06,0.2,-0.43787,0.00021,15.44462]
[1776671768784,47.81,74769.06,0.2,-0.43787,0.00021,15.44464]
[1776671768794,47.81,74769.06,0.2,-0.43787,0.00021,15.44464]
[1776671768806,47.81,74769.06,0.2,-0.43787,0.00021,15.44464]
[1776671768813,47.81,74769.06,0.2,-0.43787,0.00021,15.44464]
[1776671768874,47.82,74767.6,0.2,-0.43818,0.00021,15.44623]
[1776671774660,47.83,74769.46,0.2,-0.4378,0.00021,15.4443]
[1776671774698,47.83,74769.46,0.2,-0.4378,0.00021,15.4443]
[1776671774883,47.83,74769.46,0.2,-0.4378,0.00021,15.4443]
[1776671774893,47.83,74769.46,0.2,-0.4378,0.00021,15.4443]
[1776671774910,47.83,74771.68,0.2,-0.43733,0.00021,15.4419]
[1776671777533,47.84,74775.89,0.2,-0.43646,0.00021,15.4373]
[1776671783574,47.84,74773.73,0.2,-0.43691,0.00021,15.43971]
[1776671789937,47.84,74775.06,0.2,-0.43664,0.00021,15.43826]
[1776671793645,47.85,74779.87,0.2,-0.43561,0.00021,15.42745]
[1776671799090,47.85,74780.98,0.2,-0.43538,0.00021,15.42623]
[1776671803765,47.85,74786.57,0.2,-0.43422,0.00021,15.41987]
[1776671806895,47.86,74785.07,0.2,-0.43453,0.00021,15.42162]
[1776671807259,47.86,74784.63,0.2,-0.43463,0.00021,15.42213]
[1776671807427,47.86,74784.63,0.2,-0.43463,0.00021,15.42213]
[1776671807436,47.86,74784.63,0.2,-0.43463,0.00021,15.42213]
[1776671807447,47.86,74784.63,0.2,-0.43463,0.00021,15.42213]
[1776671807743,47.86,74784.63,0.2,-0.43463,0.00021,15.42214]
[1776671809460,47.86,74784.61,0.2,-0.43463,0.00021,15.42217]
[1776671809757,47.86,74784.61,0.2,-0.43464,0.00021,15.42218]
[1776671812058,47.86,74786.89,0.2,-0.43416,0.00021,15.41957]
[1776671812085,47.86,74786.89,0.2,-0.43416,0.00021,15.41957]
[1776671812184,47.87,74789.29,0.2,-0.43366,0.00021,15.41679]
[1776671812778,47.87,74789.29,0.2,-0.43366,0.00021,15.4168]
[1776671816808,47.87,74796.75,0.2,-0.4321,0.00021,15.40803]
[1776671821847,47.88,74791.4,0.2,-0.43324,0.00021,15.41445]
[1776671824640,47.89,74792.47,0.2,-0.43302,0.00021,15.41322]
[1776671824683,47.89,74792.47,0.2,-0.43302,0.00021,15.41322]
[1776671825735,47.89,74792.27,0.2,-0.43306,0.00021,15.41347]
[1776671825750,47.89,74792.27,0.2,-0.43306,0.00021,15.41347]
[1776671825878,47.89,74792.57,0.2,-0.433,0.00021,15.41313]
[1776671830908,47.89,74788.75,0.2,-0.4338,0.00021,15.41763]
[1776671836948,47.89,74787.32,0.2,-0.4341,0.00021,15.41925]
[1776671841982,47.88,74785.53,0.2,-0.43447,0.00021,15.42128]
[1776671847017,47.88,74786.21,0.2,-0.43432,0.00021,15.42046]
[1776671852053,47.87,74783.51,0.2,-0.43486,0.00021,15.41805]
[1776671857088,47.87,74782.71,0.2,-0.43502,0.00021,15.41893]
[1776671862124,47.86,74789.16,0.2,-0.43366,0.00021,15.41145]
[1776671862251,47.86,74789.16,0.2,-0.43366,0.00021,15.41145]
[1776671862296,47.86,74789.16,0.2,-0.43366,0.00021,15.41145]
[1776671862398,47.86,74789.16,0.2,-0.43366,0.00021,15.41145]
[1776671863131,47.86,74791.38,0.2,-0.4332,0.00021,15.40885]
[1776671868165,47.86,74795.66,0.2,-0.4323,0.00021,15.40375]
[1776671873200,47.86,74794.23,0.2,-0.43259,0.00021,15.40544]
[1776671876220,47.86,74799.07,0.2,-0.43158,0.00021,15.39963]
[1776671880043,47.86,74803.33,0.2,-0.43068,0.00021,15.39443]
[1776671882733,47.86,74804.72,0.2,-0.43039,0.00021,15.39272]
[1776671882739,47.86,74804.72,0.2,-0.43039,0.00021,15.39272]
[1776671882743,47.86,74804.72,0.2,-0.43039,0.00021,15.39272]
[1776671882802,47.86,74807.88,0.2,-0.42973,0.00021,15.3888]
[1776671884766,47.86,74808.69,0.2,-0.42956,0.00021,15.38779]
[1776671884851,47.86,74809.1,0.2,-0.42948,0.00021,15.38729]
[1776671889163,47.86,74803.95,0.2,-0.43056,0.00021,15.3937]
[1776671892934,47.86,74805.67,0.2,-0.4302,0.00021,15.39157]
[1776671892944,47.86,74800.57,0.2,-0.43127,0.00021,15.39783]
[1776671893289,47.86,74800.57,0.2,-0.43127,0.00021,15.39783]
[1776671893299,47.86,74800.57,0.2,-0.43127,0.00021,15.39783]
[1776671893454,47.86,74800.57,0.2,-0.43127,0.00021,15.39783]
[1776671893472,47.86,74799.55,0.2,-0.43148,0.00021,15.39906]
[1776671895356,47.86,74790.07,0.2,-0.43347,0.00021,15.41035]
[1776671898835,47.86,74787.34,0.2,-0.43404,0.00021,15.41352]
[1776671899011,47.86,74787.34,0.2,-0.43404,0.00021,15.41352]
[1776671899109,47.85,74785.61,0.2,-0.4344,0.00021,15.41551]
[1776671905098,47.85,74788.32,0.2,-0.43382,0.00021,15.41233]
[1776671905199,47.85,74787.7,0.2,-0.43395,0.00021,15.41305]
[1776671907440,47.85,74780.32,0.2,-0.4355,0.00021,15.42148]
[1776671913092,47.85,74783.2,0.2,-0.43489,0.00021,15.4128]
[1776671913254,47.86,74782.27,0.2,-0.43508,0.00021,15.41388]
[1776671914172,47.86,74782.78,0.2,-0.43498,0.00021,15.4133]
[1776671915268,47.86,74782.78,0.2,-0.43498,0.00021,15.41332]
[1776671915738,47.86,74782.78,0.2,-0.43498,0.00021,15.41332]
[1776671915839,47.86,74783.51,0.2,-0.43483,0.00021,15.41249]
[1776671917301,47.86,74783.51,0.2,-0.43483,0.00021,15.41249]
[1776671917511,47.86,74783.25,0.2,-0.43488,0.00021,15.41278]
[1776671922963,47.85,74781.84,0.2,-0.43517,0.00021,15.41435]
[1776671924558,47.85,74781.57,0.2,-0.43522,0.00021,15.41463]
[1776671925423,47.85,74781.13,0.2,-0.43532,0.00021,15.41514]
[1776671925566,47.85,74781.13,0.2,-0.43532,0.00021,15.41515]
[1776671930603,47.85,74782.28,0.2,-0.43508,0.00021,15.41385]
[1776671935636,47.85,74781.05,0.2,-0.43533,0.00021,15.41522]
[1776671940824,47.85,74781.36,0.2,-0.43526,0.00021,15.41484]
[1776671941796,47.85,74781.62,0.2,-0.43521,0.00021,15.41454]
[1776671941807,47.85,74781.62,0.2,-0.43521,0.00021,15.41454]
[1776671941941,47.85,74781.62,0.2,-0.43521,0.00021,15.41454]
[1776671941953,47.85,74781.62,0.2,-0.43521,0.00021,15.41454]
[1776671942122,47.85,74781.62,0.2,-0.43521,0.00021,15.41454]
[1776671942223,47.84,74796.68,0.2,-0.43204,0.00021,15.39694]
[1776671942661,47.84,74796.68,0.2,-0.43204,0.00021,15.39694]
[1776671942750,47.84,74796.68,0.2,-0.43204,0.00021,15.39694]
[1776671943250,47.84,74798.37,0.2,-0.43169,0.00021,15.3949]
[1776671945709,47.85,74803.69,0.2,-0.43058,0.00021,15.38842]
[1776671946715,47.85,74811.88,0.2,-0.42886,0.00021,15.37821]
[1776671949700,47.85,74812.94,0.2,-0.42864,0.00021,15.37688]
[1776671949701,47.85,74812.94,0.2,-0.42864,0.00021,15.37688]
[1776671949703,47.85,74812.94,0.2,-0.42864,0.00021,15.37688]
[1776671949841,47.85,74813.34,0.2,-0.42856,0.00021,15.37637]
[1776671950937,47.85,74813.34,0.2,-0.42856,0.00021,15.37637]
[1776671951181,47.85,74816.32,0.2,-0.42793,0.00021,15.37257]
[1776671951948,47.85,74816.32,0.2,-0.42793,0.00021,15.37257]
[1776671952068,47.85,74816.32,0.2,-0.42793,0.00021,15.37257]
[1776671952163,47.85,74816.57,0.2,-0.42788,0.00021,15.37226]
[1776671954925,47.85,74815.81,0.2,-0.42804,0.00021,15.37324]
[1776671956065,47.85,74817.07,0.2,-0.42778,0.00021,15.37163]
[1776671956213,47.85,74817.1,0.2,-0.42777,0.00021,15.3716]
[1776671957192,47.85,74817.1,0.2,-0.42777,0.00021,15.3716]
[1776671957203,47.85,74817.1,0.2,-0.42777,0.00021,15.3716]
[1776671957794,47.85,74817.43,0.2,-0.42771,0.00021,15.37118]
[1776671958494,47.85,74817.43,0.2,-0.42771,0.00021,15.37118]
[1776671958500,47.85,74817.43,0.2,-0.42771,0.00021,15.37118]
[1776671958801,47.85,74817.82,0.2,-0.42763,0.00021,15.37068]
[1776671959796,47.85,74817.82,0.2,-0.42763,0.00021,15.37068]
[1776671959806,47.85,74817.82,0.2,-0.42763,0.00021,15.37068]
[1776671960204,47.85,74820.28,0.2,-0.42711,0.00021,15.3675]
[1776671960993,47.85,74820.28,0.2,-0.42711,0.00021,15.3675]
[1776671961094,47.85,74820.46,0.2,-0.42707,0.00021,15.36727]
[1776671964139,47.86,74820.46,0.2,-0.42708,0.00021,15.36728]
[1776671964234,47.86,74822.27,0.2,-0.4267,0.00021,15.36492]
[1776671965636,47.86,74822.27,0.2,-0.4267,0.00021,15.36493]
[1776671965676,47.86,74822.27,0.2,-0.4267,0.00021,15.36493]
[1776671965850,47.86,74823.35,0.2,-0.42647,0.00021,15.36352]
[1776671968873,47.86,74829.13,0.2,-0.42527,0.00021,15.35587]
[1776671973906,47.86,74830.31,0.2,-0.425,0.00021,15.34883]
[1776671974478,47.86,74830.31,0.2,-0.425,0.00021,15.34883]
[1776671975017,47.86,74830.31,0.2,-0.425,0.00021,15.34883]
[1776671975111,47.86,74831.6,0.2,-0.42473,0.00021,15.3471]
[1776671976314,47.86,74831.6,0.2,-0.42474,0.00021,15.34711]
[1776671976388,47.86,74831.6,0.2,-0.42474,0.00021,15.34711]
[1776671976428,47.86,74831.6,0.2,-0.42474,0.00021,15.34711]
[1776671977227,47.87,74846.31,0.2,-0.42167,0.00021,15.32683]
[1776671978276,47.87,74846.31,0.2,-0.42167,0.00021,15.32683]
[1776671978294,47.87,74846.31,0.2,-0.42167,0.00021,15.32683]
[1776671978302,47.87,74846.31,0.2,-0.42167,0.00021,15.32685]
[1776671978940,47.87,74846.09,0.2,-0.42172,0.00021,15.32718]
[1776671980055,47.87,74841.6,0.2,-0.42265,0.00021,15.33344]
[1776671980399,47.87,74841.6,0.2,-0.42265,0.00021,15.33344]
[1776671980607,47.87,74841.6,0.2,-0.42265,0.00021,15.33344]
[1776671980711,47.87,74841.6,0.2,-0.42265,0.00021,15.33344]
[1776671980957,47.87,74841.6,0.2,-0.42265,0.00021,15.33343]
[1776671981867,47.87,74841.6,0.2,-0.42265,0.00021,15.33343]
[1776671981971,47.86,74834.5,0.2,-0.42413,0.00021,15.34318]
[1776671982766,47.86,74834.5,0.2,-0.42413,0.00021,15.34318]
[1776671982782,47.86,74834.5,0.2,-0.42413,0.00021,15.34318]
[1776671982977,47.86,74830.08,0.2,-0.42505,0.00021,15.34915]
[1776671984956,47.86,74829.53,0.2,-0.42517,0.00021,15.34988]
[1776671985055,47.86,74830.04,0.2,-0.42506,0.00021,15.34919]
[1776671986544,47.86,74830.04,0.2,-0.42506,0.00021,15.34918]
[1776671986554,47.86,74830.04,0.2,-0.42506,0.00021,15.34918]
[1776671987002,47.86,74831.35,0.2,-0.42478,0.00021,15.34742]
[1776671987642,47.86,74831.35,0.2,-0.42478,0.00021,15.34742]
[1776671988014,47.86,74831.58,0.2,-0.42473,0.00021,15.3471]
[1776671988587,47.86,74831.58,0.2,-0.42473,0.00021,15.3471]
[1776671989016,47.86,74830.57,0.2,-0.42495,0.00021,15.34847]
[1776671989679,47.86,74830.57,0.2,-0.42495,0.00021,15.34847]
[1776671990026,47.86,74830.12,0.2,-0.42504,0.00021,15.34908]
[1776671992086,47.86,74830.1,0.2,-0.42505,0.00021,15.34911]
[1776671992193,47.86,74833.92,0.2,-0.42425,0.00021,15.34396]
[1776671992553,47.86,74833.92,0.2,-0.42425,0.00021,15.34396]
[1776671992642,47.86,74833.92,0.2,-0.42425,0.00021,15.34396]
[1776671993045,47.86,74833.92,0.2,-0.42425,0.00021,15.34397]
[1776671994050,47.86,74839.22,0.2,-0.42314,0.00021,15.33672]
[1776671995029,47.86,74839.22,0.2,-0.42314,0.00021,15.33672]
[1776671995058,47.86,74838.68,0.2,-0.42325,0.00021,15.33742]
[1776671997072,47.86,74844.5,0.2,-0.42203,0.00021,15.3293]
[1776671999011,47.86,74848.06,0.2,-0.42129,0.00021,15.32427]
[1776671999102,47.86,74848.76,0.2,-0.42114,0.00021,15.32327]
[1776672001756,47.86,74849.65,0.2,-0.42095,0.00021,15.32198]
[1776672003451,47.86,74859.11,0.2,-0.41898,0.00021,15.30831]
[1776672000164,47.86,74859.11,0.2,-0.41898,0.00021,15.30831]
[1776672008879,47.86,74859.11,0.2,-0.41898,0.00021,15.30831]
[1776672013483,47.86,74848.36,0.2,-0.42122,0.00021,15.32382]
[1776672014536,47.86,74844.99,0.2,-0.42193,0.00021,15.32858]
[1776672015217,47.86,74844.55,0.2,-0.42202,0.00021,15.3292]
[1776672020311,47.86,74843.62,0.2,-0.42221,0.00021,15.3305]
[1776672022282,47.86,74847.43,0.2,-0.42142,0.00021,15.32514]
[1776672022777,47.86,74847.43,0.2,-0.42142,0.00021,15.32514]
[1776672023290,47.86,74841.8,0.2,-0.42259,0.00021,15.33304]
[1776672024301,47.86,74832.22,0.2,-0.42459,0.00021,15.34618]
[1776672025304,47.86,74820.5,0.2,-0.42704,0.00021,15.36174]
[1776672026321,47.86,74813.86,0.2,-0.42844,0.00021,15.37029]
[1776672028331,47.86,74819.84,0.2,-0.42718,0.00021,15.36259]
[1776672029343,47.86,74826.06,0.2,-0.42588,0.00021,15.35443]
[1776672034374,47.86,74825.15,0.2,-0.42605,0.00021,15.35014]
[1776672039409,47.86,74824.77,0.2,-0.42613,0.00021,15.35064]
[1776672040415,47.86,74819.49,0.2,-0.42723,0.00021,15.35756]
[1776672042428,47.86,74824.26,0.2,-0.42624,0.00021,15.35132]
[1776672047464,47.86,74821.08,0.2,-0.4269,0.00021,15.35549]
[1776672048472,47.86,74816.9,0.2,-0.42778,0.00021,15.36091]
[1776672051257,47.86,74818.97,0.2,-0.42734,0.00021,15.35823]
[1776672054513,47.86,74823.08,0.2,-0.42648,0.00021,15.35287]
[1776672058541,47.86,74817.2,0.2,-0.42772,0.00021,15.36053]
[1776672061327,47.86,74821.19,0.2,-0.42688,0.00021,15.35536]
[1776672066638,47.86,74830.97,0.2,-0.42484,0.00021,15.3424]
[1776672071673,47.86,74830.95,0.2,-0.42485,0.00021,15.34247]
[1776672073687,47.86,74820.32,0.2,-0.42707,0.00021,15.35655]
[1776672078731,47.86,74810.97,0.2,-0.42903,0.00021,15.36854]
[1776672083766,47.86,74813.42,0.2,-0.42852,0.00021,15.36543]
[1776672085782,47.86,74801.85,0.2,-0.43094,0.00021,15.37986]
[1776672087794,47.86,74792.45,0.2,-0.43291,0.00021,15.39115]
[1776672089808,47.86,74787.87,0.2,-0.43387,0.00021,15.39651]
[1776672091822,47.86,74782.63,0.2,-0.43495,0.00021,15.39705]
[1776672094843,47.85,74791.48,0.2,-0.43308,0.00021,15.38674]
[1776672096858,47.85,74794.52,0.2,-0.43244,0.00021,15.38312]
[1776672099878,47.85,74790.33,0.2,-0.43332,0.00021,15.38806]
[1776672104914,47.84,74789.47,0.2,-0.4335,0.00021,15.38905]
[1776672106906,47.84,74788.43,0.2,-0.43372,0.00021,15.39026]
[1776672106934,47.84,74779.61,0.2,-0.43557,0.00021,15.40038]
[1776672108941,47.84,74769.42,0.2,-0.43771,0.00021,15.41163]
[1776672110955,47.83,74775.31,0.2,-0.43646,0.00021,15.40513]
[1776672115990,47.82,74772.18,0.2,-0.43711,0.00021,15.40851]
[1776672121028,47.81,74772.29,0.2,-0.43708,0.00021,15.40831]
[1776672122040,47.79,74762.55,0.2,-0.4391,0.00021,15.41866]
[1776672124050,47.77,74765.41,0.2,-0.43849,0.00021,15.41553]
[1776672129085,47.76,74756.49,0.2,-0.44035,0.00021,15.42483]
[1776672134120,47.73,74759.11,0.2,-0.43977,0.00021,15.42192]
[1776672136134,47.73,74765.13,0.2,-0.43849,0.00021,15.41552]
[1776672141169,47.71,74762.9,0.2,-0.43895,0.00021,15.41782]
[1776672144190,47.7,74757.1,0.2,-0.44017,0.00021,15.42386]
[1776672145657,47.7,74754.7,0.2,-0.44067,0.00021,15.4263]
[1776672146205,47.69,74754.99,0.2,-0.4406,0.00021,15.42596]
[1776672147211,47.71,74736.15,0.2,-0.44461,0.00021,15.44468]
[1776672147726,47.71,74736.15,0.2,-0.44461,0.00021,15.44468]
[1776672148218,47.71,74727.86,0.2,-0.44637,0.00021,15.4524]
[1776672149225,47.71,74721.82,0.2,-0.44765,0.00021,15.45783]
[1776672154259,47.71,74729.95,0.2,-0.44591,0.00021,15.44503]
[1776672157282,47.71,74732.22,0.2,-0.44543,0.00021,15.44294]
[1776672161309,47.72,74728.53,0.2,-0.44621,0.00021,15.44636]
[1776672165337,47.72,74725.08,0.2,-0.44695,0.00021,15.44949]
[1776672167712,47.72,74723.4,0.2,-0.4473,0.00021,15.451]
[1776672168144,47.72,74723.4,0.2,-0.4473,0.00021,15.451]
[1776672168359,47.72,74724.4,0.2,-0.44709,0.00021,15.4501]
[1776672169365,47.72,74683.72,0.2,-0.45573,0.00021,15.4829]
[1776672170371,47.72,74675.5,0.2,-0.45748,0.00021,15.48863]
[1776672174401,47.71,74684.35,0.2,-0.45559,0.00021,15.48241]
[1776672175407,47.71,74689.02,0.2,-0.4546,0.00021,15.47899]
[1776672176414,47.73,74693.11,0.2,-0.45374,0.00021,15.476]
[1776672177421,47.73,74700.51,0.2,-0.45217,0.00021,15.47028]
[1776672182459,47.74,74703.23,0.2,-0.45161,0.00021,15.46817]
[1776672183464,47.75,74709.92,0.2,-0.45019,0.00021,15.46272]
[1776672184471,47.75,74715.53,0.2,-0.449,0.00021,15.45799]
[1776672186485,47.75,74725.03,0.2,-0.44698,0.00021,15.44966]
[1776672187496,47.75,74719.14,0.2,-0.44823,0.00021,15.45487]
[1776672189562,47.75,74706.6,0.2,-0.45089,0.00021,15.46545]
[1776672191573,47.76,74704.59,0.2,-0.45133,0.00021,15.46714]
[1776672192580,47.76,74710.67,0.2,-0.45004,0.00021,15.46215]
[1776672193588,47.76,74717.97,0.2,-0.44849,0.00021,15.45595]
[1776672194595,47.76,74722.36,0.2,-0.44756,0.00021,15.45211]
[1776672199632,47.76,74712.78,0.2,-0.44959,0.00021,15.46038]
[1776672204667,47.76,74713.41,0.2,-0.44946,0.00021,15.45986]
[1776672207688,47.76,74718.15,0.2,-0.44845,0.00021,15.4558]
[1776672209702,47.76,74724.14,0.2,-0.44719,0.00021,15.45053]
[1776672211153,47.76,74724.14,0.2,-0.44719,0.00021,15.45053]
[1776672211156,47.76,74724.14,0.2,-0.44719,0.00021,15.45053]
[1776672211346,47.76,74722.28,0.2,-0.44756,0.00021,15.44673]
[1776672213730,47.76,74717.82,0.2,-0.44851,0.00021,15.45063]
[1776672218767,47.76,74716.05,0.2,-0.44889,0.00021,15.45216]
[1776672223802,47.76,74718.2,0.2,-0.44843,0.00021,15.45031]
[1776672226825,47.76,74714.59,0.2,-0.4492,0.00021,15.45341]
[1776672232535,47.76,74718.42,0.2,-0.44838,0.00021,15.45012]
[1776672237901,47.76,74719.29,0.2,-0.4482,0.00021,15.44936]
[1776672242606,47.76,74715.55,0.2,-0.44899,0.00021,15.45258]
[1776672243943,47.76,74710.3,0.2,-0.4501,0.00021,15.45701]
[1776672248978,47.76,74712.86,0.2,-0.44956,0.00021,15.45488]
[1776672249985,47.76,74717.7,0.2,-0.44854,0.00021,15.45074]
[1776672253007,47.76,74721.77,0.2,-0.44767,0.00021,15.44718]
[1776672258041,47.76,74721.79,0.2,-0.44767,0.00021,15.44715]
[1776672260552,47.76,74721.91,0.2,-0.44764,0.00021,15.44705]
[1776672260569,47.76,74721.91,0.2,-0.44764,0.00021,15.44705]
[1776672260667,47.76,74721.4,0.2,-0.44775,0.00021,15.44749]
[1776672261567,47.76,74721.4,0.2,-0.44775,0.00021,15.44749]
[1776672261661,47.76,74737.13,0.2,-0.44441,0.00021,15.43309]
[1776672263643,47.76,74737.13,0.2,-0.44441,0.00021,15.43309]
[1776672263076,47.76,74746.07,0.2,-0.44252,0.00021,15.42443]
[1776672265092,47.77,74740.03,0.2,-0.44381,0.00021,15.43037]
[1776672266098,47.77,74733.38,0.2,-0.44522,0.00021,15.43667]
[1776672269119,47.76,74724.94,0.2,-0.447,0.00021,15.44437]
[1776672274153,47.76,74723.37,0.2,-0.44732,0.00021,15.44031]
[1776672277177,47.76,74727.79,0.2,-0.44638,0.00021,15.43633]
[1776672281696,47.76,74726.81,0.2,-0.44659,0.00021,15.43722]
[1776672281703,47.76,74726.53,0.2,-0.44665,0.00021,15.43747]
[1776672282213,47.76,74725.91,0.2,-0.44678,0.00021,15.43803]
[1776672283742,47.76,74723.4,0.2,-0.44731,0.00021,15.44028]
[1776672283744,47.76,74723.4,0.2,-0.44731,0.00021,15.44028]
[1776672283783,47.76,74723.4,0.2,-0.44731,0.00021,15.44028]
[1776672283790,47.76,74723.4,0.2,-0.44731,0.00021,15.44028]
[1776672284226,47.76,74723.38,0.2,-0.44732,0.00021,15.4403]
[1776672285630,47.76,74723.38,0.2,-0.44732,0.00021,15.4403]
[1776672285634,47.76,74723.38,0.2,-0.44732,0.00021,15.4403]
[1776672285640,47.76,74723.38,0.2,-0.44732,0.00021,15.4403]
[1776672285643,47.76,74723.38,0.2,-0.44732,0.00021,15.4403]
[1776672286240,47.76,74721.8,0.2,-0.44765,0.00021,15.4417]
[1776672287573,47.76,74721.8,0.2,-0.44765,0.00021,15.4417]
[1776672287597,47.76,74721.8,0.2,-0.44765,0.00021,15.4417]
[1776672287600,47.76,74721.8,0.2,-0.44765,0.00021,15.4417]
[1776672287655,47.76,74721.57,0.2,-0.4477,0.00021,15.4419]
[1776672289615,47.76,74721.57,0.2,-0.4477,0.00021,15.4419]
[1776672289625,47.76,74721.57,0.2,-0.4477,0.00021,15.4419]
[1776672290267,47.76,74721.27,0.2,-0.44776,0.00021,15.44216]
[1776672291389,47.76,74721.27,0.2,-0.44776,0.00021,15.44216]
[1776672291433,47.76,74721.27,0.2,-0.44776,0.00021,15.44216]
[1776672291592,47.76,74721.27,0.2,-0.44776,0.00021,15.44216]
[1776672291690,47.76,74719.16,0.2,-0.44821,0.00021,15.44401]
[1776672293290,47.76,74703.77,0.2,-0.45148,0.00021,15.4569]
[1776672294295,47.76,74703.79,0.2,-0.45147,0.00021,15.45688]
[1776672295703,47.76,74703.79,0.2,-0.45147,0.00021,15.45688]
[1776672295717,47.76,74699.61,0.2,-0.45236,0.00021,15.4602]
[1776672295722,47.76,74699.61,0.2,-0.45236,0.00021,15.4602]
[1776672296309,47.76,74697.89,0.2,-0.45272,0.00021,15.46154]
[1776672297684,47.76,74697.89,0.2,-0.45272,0.00021,15.46154]
[1776672297688,47.76,74697.89,0.2,-0.45272,0.00021,15.46154]
[1776672297713,47.76,74697.89,0.2,-0.45272,0.00021,15.46154]
[1776672298323,47.75,74698.4,0.2,-0.45261,0.00021,15.46113]
[1776672301087,47.74,74695.63,0.2,-0.45319,0.00021,15.46322]
[1776672301096,47.74,74695.63,0.2,-0.45319,0.00021,15.46322]
[1776672301345,47.74,74693.86,0.2,-0.45357,0.00021,15.4646]
[1776672301745,47.74,74693.86,0.2,-0.45357,0.00021,15.4646]
[1776672301817,47.75,74698.59,0.2,-0.45257,0.00021,15.46096]
[1776672303116,47.75,74698.59,0.2,-0.45257,0.00021,15.46096]
[1776672303360,47.75,74698.59,0.2,-0.45257,0.00021,15.46096]
[1776672304367,47.74,74690.14,0.2,-0.45436,0.00021,15.4674]
[1776672307389,47.76,74686.45,0.2,-0.45516,0.00021,15.47017]
[1776672309395,47.76,74683.59,0.2,-0.45577,0.00021,15.47224]
[1776672309403,47.76,74683.59,0.2,-0.45577,0.00021,15.47224]
[1776672309539,47.76,74683.59,0.2,-0.45577,0.00021,15.47224]
[1776672309640,47.77,74674.9,0.2,-0.45762,0.00021,15.4783]
[1776672310002,47.77,74674.9,0.2,-0.45762,0.00021,15.4783]
[1776672312651,47.76,74677.96,0.2,-0.45697,0.00021,15.4762]
[1776672312807,47.76,74679.78,0.2,-0.45658,0.00021,15.47494]
[1776672312835,47.76,74679.78,0.2,-0.45658,0.00021,15.47494]
[1776672313028,47.76,74679.78,0.2,-0.45658,0.00021,15.47494]
[1776672313053,47.76,74679.78,0.2,-0.45658,0.00021,15.47494]
[1776672313091,47.76,74679.78,0.2,-0.45658,0.00021,15.47494]
[1776672313170,47.76,74679.78,0.2,-0.45658,0.00021,15.47494]
[1776672313429,47.76,74681.73,0.2,-0.45617,0.00021,15.47357]
[1776672314439,47.74,74697.98,0.2,-0.45269,0.00021,15.46142]
[1776672315445,47.74,74700.38,0.2,-0.45218,0.00021,15.45954]
[1776672320480,47.74,74701.15,0.2,-0.45201,0.00021,15.45891]
[1776672321489,47.73,74705.26,0.2,-0.45114,0.00021,15.4556]
[1776672323576,47.73,74704.56,0.2,-0.45129,0.00021,15.45617]
[1776672323626,47.73,74704.56,0.2,-0.45129,0.00021,15.45617]
[1776672323727,47.73,74708.25,0.2,-0.4505,0.00021,15.45316]
[1776672325514,47.73,74712.73,0.2,-0.44955,0.00021,15.44942]
[1776672326139,47.73,74712.73,0.2,-0.44955,0.00021,15.44942]
[1776672326521,47.73,74712.24,0.2,-0.44966,0.00021,15.44983]
[1776672330178,47.73,74715.43,0.2,-0.44898,0.00021,15.44712]
[1776672330184,47.73,74715.43,0.2,-0.44898,0.00021,15.44712]
[1776672330247,47.73,74715.43,0.2,-0.44898,0.00021,15.44712]
[1776672330551,47.73,74716.1,0.2,-0.44884,0.00021,15.44654]
[1776672332156,47.73,74716.89,0.2,-0.44865,0.00021,15.4404]
[1776672332563,47.73,74717.12,0.2,-0.4486,0.00021,15.4402]
[1776672335585,47.73,74727.77,0.2,-0.44634,0.00021,15.43074]
[1776672336591,47.73,74731.72,0.2,-0.4455,0.00021,15.42711]
[1776672338606,47.73,74726.85,0.2,-0.44654,0.00021,15.43158]
[1776672339613,47.73,74721.78,0.2,-0.44761,0.00021,15.43612]
[1776672340619,47.73,74716.45,0.2,-0.44875,0.00021,15.44077]
[1776672343290,47.73,74716.81,0.2,-0.44867,0.00021,15.44047]
[1776672344336,47.73,74717.56,0.2,-0.44851,0.00021,15.43982]
[1776672344648,47.73,74717.56,0.2,-0.44851,0.00021,15.43982]
[1776672346382,47.73,74717.64,0.2,-0.44849,0.00021,15.43975]
[1776672346661,47.73,74719.31,0.2,-0.44814,0.00021,15.4383]
[1776672348354,47.73,74719.66,0.2,-0.44806,0.00021,15.43799]
[1776672348640,47.73,74719.66,0.2,-0.44806,0.00021,15.43799]
[1776672348703,47.73,74719.66,0.2,-0.44806,0.00021,15.43799]
[1776672348739,47.73,74716.08,0.2,-0.44882,0.00021,15.4411]
[1776672350404,47.73,74716.08,0.2,-0.44883,0.00021,15.4411]
[1776672350406,47.73,74716.08,0.2,-0.44883,0.00021,15.4411]
[1776672350480,47.73,74716.08,0.2,-0.44883,0.00021,15.4411]
[1776672350689,47.73,74715.47,0.2,-0.44895,0.00021,15.44162]
[1776672352442,47.73,74715.37,0.2,-0.44898,0.00021,15.44171]
[1776672352711,47.73,74715.79,0.2,-0.44889,0.00021,15.44135]
[1776672356732,47.74,74719.81,0.2,-0.44804,0.00021,15.43789]
[1776672361766,47.74,74722.7,0.2,-0.44742,0.00021,15.43533]
[1776672363549,47.74,74722.65,0.2,-0.44743,0.00021,15.43537]
[1776672363636,47.74,74722.65,0.2,-0.44743,0.00021,15.43537]
[1776672363780,47.74,74716.15,0.2,-0.44881,0.00021,15.44105]
[1776672364123,47.74,74716.15,0.2,-0.44881,0.00021,15.44105]
[1776672364131,47.74,74716.15,0.2,-0.44881,0.00021,15.44105]
[1776672364145,47.74,74716.15,0.2,-0.44881,0.00021,15.44105]
[1776672364205,47.74,74716.15,0.2,-0.44881,0.00021,15.44105]
[1776672364292,47.74,74716.15,0.2,-0.44881,0.00021,15.44105]
[1776672364347,47.74,74716.15,0.2,-0.44881,0.00021,15.44105]
[1776672364566,47.74,74716.15,0.2,-0.44881,0.00021,15.44105]
[1776672364787,47.73,74698.99,0.2,-0.45246,0.00021,15.45515]
[1776672368999,47.73,74701.94,0.2,-0.45183,0.00021,15.4528]
[1776672369008,47.73,74701.94,0.2,-0.45183,0.00021,15.4528]
[1776672369139,47.73,74701.94,0.2,-0.45183,0.00021,15.4528]
[1776672369140,47.73,74701.94,0.2,-0.45183,0.00021,15.4528]
[1776672370013,47.73,74702.15,0.2,-0.45178,0.00021,15.45262]
[1776672370831,47.73,74710.67,0.2,-0.44997,0.00021,15.44566]
[1776672371837,47.73,74715.41,0.2,-0.44896,0.00021,15.44165]
[1776672372683,47.73,74715.41,0.2,-0.44896,0.00021,15.44165]
[1776672372686,47.73,74715.41,0.2,-0.44896,0.00021,15.44165]
[1776672372688,47.73,74715.41,0.2,-0.44896,0.00021,15.44165]
[1776672372708,47.73,74715.41,0.2,-0.44896,0.00021,15.44165]
[1776672372844,47.73,74715.79,0.2,-0.44888,0.00021,15.44133]
[1776672378106,47.73,74714.5,0.2,-0.44916,0.00021,15.44244]
[1776672378204,47.72,74708.49,0.2,-0.45042,0.00021,15.44743]
[1776672382762,47.71,74707.36,0.2,-0.45066,0.00021,15.44836]
[1776672382863,47.71,74708.16,0.2,-0.45049,0.00021,15.44769]
[1776672384895,47.71,74709.17,0.2,-0.45028,0.00021,15.44686]
[1776672384927,47.71,74709.17,0.2,-0.45028,0.00021,15.44686]
[1776672385113,47.71,74709.17,0.2,-0.45028,0.00021,15.44686]
[1776672385260,47.71,74709.17,0.2,-0.45028,0.00021,15.44686]
[1776672385361,47.71,74703.85,0.2,-0.45141,0.00021,15.45121]
[1776672386856,47.71,74703.85,0.2,-0.45141,0.00021,15.45121]
[1776672386942,47.71,74695.14,0.2,-0.45326,0.00021,15.45806]
[1776672390429,47.71,74696.46,0.2,-0.45298,0.00021,15.45703]
[1776672390869,47.71,74696.46,0.2,-0.45298,0.00021,15.45703]
[1776672390974,47.7,74698.79,0.2,-0.45248,0.00021,15.4552]
[1776672392491,47.7,74705.23,0.2,-0.45109,0.00021,15.4446]
[1776672392893,47.7,74705.23,0.2,-0.45109,0.00021,15.4446]
[1776672393671,47.7,74706.55,0.2,-0.45081,0.00021,15.44351]
[1776672396645,47.7,74706.09,0.2,-0.45091,0.00021,15.44388]
[1776672396704,47.7,74704.19,0.2,-0.45131,0.00021,15.44542]
[1776672398626,47.7,74714.17,0.2,-0.44919,0.00021,15.43713]
[1776672398964,47.7,74714.17,0.2,-0.44919,0.00021,15.43713]
[1776672398975,47.7,74714.17,0.2,-0.44919,0.00021,15.43713]
[1776672399065,47.7,74713.5,0.2,-0.44933,0.00021,15.4377]
[1776672403741,47.7,74719.27,0.2,-0.4481,0.00021,15.43273]
[1776672407791,47.7,74725.24,0.2,-0.44684,0.00021,15.42743]
[1776672413811,47.7,74724.3,0.2,-0.44703,0.00021,15.42826]
[1776672419168,47.67,74721.77,0.2,-0.44754,0.00021,15.43038]
[1776672424172,47.54,74722.5,0.2,-0.44728,0.00021,15.42916]
[1776672424191,47.54,74722.5,0.2,-0.44728,0.00021,15.42916]
[1776672424298,47.54,74722.5,0.2,-0.44728,0.00021,15.42916]
[1776672425291,47.52,74724.65,0.2,-0.4468,0.00021,15.42711]
[1776672425358,47.52,74724.65,0.2,-0.4468,0.00021,15.42711]
[1776672425361,47.52,74724.65,0.2,-0.4468,0.00021,15.42711]
[1776672425429,47.52,74728.67,0.2,-0.44594,0.00021,15.42343]
[1776672426253,47.52,74728.67,0.2,-0.44594,0.00021,15.42343]
[1776672426418,47.52,74728.67,0.2,-0.44594,0.00021,15.42343]
[1776672426600,47.52,74732.64,0.2,-0.44509,0.00021,15.41971]
[1776672427018,47.52,74732.64,0.2,-0.44509,0.00021,15.41971]
[1776672427290,47.52,74732.64,0.2,-0.44509,0.00021,15.41971]
[1776672427341,47.52,74739.38,0.2,-0.44366,0.00021,15.41326]
[1776672428021,47.52,74739.38,0.2,-0.44366,0.00021,15.41326]
[1776672429155,47.51,74738.88,0.2,-0.44375,0.00021,15.41369]
[1776672429171,47.51,74738.88,0.2,-0.44375,0.00021,15.41369]
[1776672429412,47.51,74738.88,0.2,-0.44375,0.00021,15.41369]
[1776672429421,47.51,74738.88,0.2,-0.44375,0.00021,15.41369]
[1776672429467,47.49,74734.47,0.2,-0.44468,0.00021,15.41786]
[1776672431080,47.48,74734.14,0.2,-0.44474,0.00021,15.41811]
[1776672431414,47.48,74734.14,0.2,-0.44474,0.00021,15.41811]
[1776672431515,47.48,74733.24,0.2,-0.44493,0.00021,15.41896]
[1776672432610,47.48,74733.24,0.2,-0.44493,0.00021,15.41896]
[1776672433179,47.46,74733.08,0.2,-0.44495,0.00021,15.41902]
[1776672433190,47.46,74733.08,0.2,-0.44495,0.00021,15.41902]
[1776672433235,47.46,74733.08,0.2,-0.44495,0.00021,15.41902]
[1776672433264,47.46,74732.79,0.2,-0.44501,0.00021,15.4193]
[1776672434169,47.46,74732.79,0.2,-0.44501,0.00021,15.4193]
[1776672434272,47.43,74741.92,0.2,-0.44303,0.00021,15.41031]
[1776672435475,47.43,74741.92,0.2,-0.44303,0.00021,15.41031]
[1776672435559,47.43,74741.92,0.2,-0.44303,0.00021,15.41031]
[1776672435789,47.35,74749.73,0.2,-0.44128,0.00021,15.40199]
[1776672437521,47.35,74750.16,0.2,-0.44119,0.00021,15.40155]
[1776672437531,47.35,74750.16,0.2,-0.44119,0.00021,15.40155]
[1776672437603,47.31,74749.86,0.2,-0.44121,0.00021,15.40161]
[1776672439549,47.27,74750.25,0.2,-0.44109,0.00021,15.40096]
[1776672439558,47.27,74750.25,0.2,-0.44109,0.00021,15.40096]
[1776672439647,47.22,74751.35,0.2,-0.44081,0.00021,15.39957]
[1776672441571,47.18,74751.69,0.2,-0.44069,0.00021,15.39898]
[1776672441579,47.18,74751.69,0.2,-0.44069,0.00021,15.39898]
[1776672441672,47.14,74752.95,0.2,-0.44038,0.00021,15.39742]
[1776672442519,47.14,74752.95,0.2,-0.44038,0.00021,15.39742]
[1776672442609,47.1,74756.86,0.2,-0.4395,0.00021,15.39303]
[1776672443569,47.1,74756.86,0.2,-0.4395,0.00021,15.39303]
[1776672443835,47.07,74762.31,0.2,-0.43829,0.00021,15.38688]
[1776672443959,47.07,74762.31,0.2,-0.43829,0.00021,15.38688]
[1776672444032,47.07,74762.31,0.2,-0.43829,0.00021,15.38688]
[1776672444590,47.07,74762.31,0.2,-0.43829,0.00021,15.38688]
[1776672444613,47.07,74762.31,0.2,-0.43829,0.00021,15.38688]
[1776672444651,47.03,74749.78,0.2,-0.44094,0.00021,15.4]
[1776672444960,47.03,74749.78,0.2,-0.44094,0.00021,15.4]
[1776672444976,47.03,74749.78,0.2,-0.44094,0.00021,15.4]
[1776672444996,47.03,74749.78,0.2,-0.44094,0.00021,15.4]
[1776672445331,47.03,74749.78,0.2,-0.44094,0.00021,15.4]
[1776672445433,46.98,74744.72,0.2,-0.44198,0.00022,15.40496]
[1776672446530,46.95,74744.87,0.2,-0.44192,0.00022,15.40462]
[1776672449674,46.9,74746.43,0.2,-0.44152,0.00022,15.4027]
[1776672450400,46.84,74749.05,0.2,-0.4409,0.00022,15.39966]
[1776672453854,46.79,74749.19,0.2,-0.4408,0.00022,15.39371]
[1776672453873,46.79,74749.19,0.2,-0.4408,0.00022,15.39371]
[1776672453877,46.74,74755.7,0.2,-0.43934,0.00022,15.38644]
[1776672455840,46.74,74755.7,0.2,-0.43934,0.00022,15.38644]
[1776672455921,46.68,74758.45,0.2,-0.43868,0.00022,15.38307]
[1776672462469,46.52,74759.22,0.2,-0.43833,0.00022,15.38115]
[1776672464176,46.49,74759.25,0.2,-0.4383,0.00022,15.38094]
[1776672464708,46.47,74764.54,0.2,-0.43712,0.00022,15.37483]
[1776672466004,46.44,74764.54,0.2,-0.4371,0.00022,15.37466]
[1776672466013,46.44,74764.54,0.2,-0.4371,0.00022,15.37466]
[1776672466024,46.44,74764.54,0.2,-0.4371,0.00022,15.37466]
[1776672466496,46.42,74762.92,0.2,-0.43742,0.00022,15.3763]
[1776672468019,46.39,74764.11,0.2,-0.43713,0.00022,15.37477]
[1776672468658,46.39,74764.11,0.2,-0.43713,0.00022,15.37477]
[1776672468760,46.34,74767.67,0.2,-0.43629,0.00022,15.37031]
[1776672469013,46.34,74767.67,0.2,-0.43629,0.00022,15.37031]
[1776672469519,46.34,74767.67,0.2,-0.43629,0.00022,15.37031]
[1776672470525,46.31,74757.02,0.2,-0.43858,0.00022,15.3822]
[1776672473805,46.3,74758.32,0.2,-0.43829,0.00022,15.38071]
[1776672473939,46.3,74758.32,0.2,-0.43829,0.00022,15.38071]
[1776672473905,46.3,74757.24,0.2,-0.43853,0.00022,15.3819]
[1776672474070,46.3,74757.24,0.2,-0.43853,0.00022,15.3819]
[1776672474075,46.3,74757.24,0.2,-0.43853,0.00022,15.3819]
[1776672474398,46.3,74757.24,0.2,-0.43853,0.00022,15.3819]
[1776672474711,46.3,74757.24,0.2,-0.43853,0.00022,15.3819]
[1776672474776,46.3,74740.89,0.2,-0.4421,0.00022,15.39945]
[1776672475664,46.3,74740.89,0.2,-0.4421,0.00022,15.39945]
[1776672475694,46.3,74740.89,0.2,-0.4421,0.00022,15.39945]
[1776672475856,46.3,74740.89,0.2,-0.4421,0.00022,15.39945]
[1776672475917,46.3,74740.89,0.2,-0.4421,0.00022,15.39945]
[1776672475929,46.3,74740.89,0.2,-0.4421,0.00022,15.39945]
[1776672475878,46.3,74731.98,0.2,-0.44404,0.00022,15.4085]
[1776672476567,46.3,74731.11,0.2,-0.44423,0.00022,15.40936]
[1776672477573,46.3,74721.53,0.2,-0.44633,0.00022,15.41863]
[1776672478025,46.3,74721.53,0.2,-0.44633,0.00022,15.41863]
[1776672478171,46.3,74721.53,0.2,-0.44633,0.00022,15.41863]
[1776672478785,46.3,74721.53,0.2,-0.44633,0.00022,15.41863]
[1776672478800,46.31,74721.23,0.2,-0.4464,0.00022,15.41893]
[1776672481695,46.31,74723.07,0.2,-0.446,0.00022,15.41719]
[1776672481733,46.31,74723.07,0.2,-0.446,0.00022,15.41719]
[1776672481809,46.31,74723.47,0.2,-0.44591,0.00022,15.41682]
[1776672482236,46.31,74723.47,0.2,-0.44591,0.00022,15.41682]
[1776672482608,46.31,74723.0,0.2,-0.44601,0.00022,15.41726]
[1776672483346,46.31,74723.0,0.2,-0.44601,0.00022,15.41726]
[1776672484098,46.31,74725.38,0.2,-0.44549,0.00022,15.41499]
[1776672484162,46.31,74725.38,0.2,-0.44549,0.00022,15.41499]
[1776672484320,46.31,74725.38,0.2,-0.44549,0.00022,15.41499]
[1776672484626,46.31,74721.85,0.2,-0.44627,0.00022,15.41836]
[1776672485629,46.31,74718.13,0.2,-0.44708,0.00022,15.42186]
[1776672488650,46.31,74724.17,0.2,-0.44576,0.00022,15.41617]
[1776672492678,46.31,74720.64,0.2,-0.44654,0.00022,15.41953]
[1776672495996,46.31,74720.36,0.2,-0.4466,0.00022,15.4198]
[1776672496492,46.31,74720.36,0.2,-0.4466,0.00022,15.4198]
[1776672496555,46.31,74720.36,0.2,-0.4466,0.00022,15.4198]
[1776672496645,46.32,74720.29,0.2,-0.44661,0.00022,15.41986]
[1776672498491,46.32,74719.92,0.2,-0.4467,0.00022,15.42021]
[1776672498518,46.32,74719.64,0.2,-0.44676,0.00022,15.42048]
[1776672501780,46.32,74723.91,0.2,-0.44582,0.00022,15.41645]
[1776672502062,46.32,74723.91,0.2,-0.44582,0.00022,15.41645]
[1776672502247,46.32,74723.91,0.2,-0.44582,0.00022,15.41645]
[1776672502513,46.32,74723.91,0.2,-0.44582,0.00022,15.41645]
[1776672502748,46.32,74723.92,0.2,-0.44582,0.00022,15.41644]
[1776672503756,46.32,74734.08,0.2,-0.4436,0.00022,15.40649]
[1776672505885,46.32,74733.58,0.2,-0.44371,0.00022,15.407]
[1776672505975,46.32,74739.52,0.2,-0.44242,0.00022,15.40099]
[1776672506665,46.32,74739.52,0.2,-0.44242,0.00022,15.40099]
[1776672506695,46.32,74739.52,0.2,-0.44242,0.00022,15.40099]
[1776672506711,46.32,74739.52,0.2,-0.44242,0.00022,15.40099]
[1776672506864,46.32,74746.3,0.2,-0.44094,0.00022,15.3939]
[1776672507345,46.32,74746.3,0.2,-0.44094,0.00022,15.3939]
[1776672507351,46.32,74746.3,0.2,-0.44094,0.00022,15.3939]
[1776672508140,46.32,74746.19,0.2,-0.44096,0.00022,15.39401]
[1776672513830,46.31,74746.16,0.2,-0.44094,0.00022,15.38851]
[1776672518865,46.3,74744.1,0.2,-0.44138,0.00022,15.39064]
[1776672522823,46.3,74743.13,0.2,-0.44159,0.00022,15.39163]
[1776672522827,46.3,74743.13,0.2,-0.44159,0.00022,15.39163]
[1776672522830,46.3,74743.13,0.2,-0.44159,0.00022,15.39163]
[1776672522844,46.3,74743.13,0.2,-0.44159,0.00022,15.39163]
[1776672522851,46.3,74743.13,0.2,-0.44159,0.00022,15.39163]
[1776672522911,46.3,74743.13,0.2,-0.44159,0.00022,15.39163]
[1776672522896,46.3,74743.41,0.2,-0.44153,0.00022,15.39133]
[1776672524834,46.3,74743.4,0.2,-0.44153,0.00022,15.39133]
[1776672524926,46.3,74743.49,0.2,-0.44151,0.00022,15.39123]
[1776672529942,46.26,74743.09,0.2,-0.44155,0.00022,15.39143]
[1776672531958,46.24,74728.35,0.2,-0.44476,0.00022,15.40628]
[1776672532963,46.24,74724.01,0.2,-0.44571,0.00022,15.41048]
[1776672536992,46.23,74719.1,0.2,-0.44678,0.00022,15.41512]
[1776672542027,46.24,74716.31,0.2,-0.4474,0.00022,15.41773]
[1776672545049,46.24,74712.02,0.2,-0.44834,0.00022,15.42166]
[1776672545555,46.24,74712.02,0.2,-0.44834,0.00022,15.42166]
[1776672545666,46.24,74712.02,0.2,-0.44834,0.00022,15.42166]
[1776672545734,46.24,74712.02,0.2,-0.44834,0.00022,15.42166]
[1776672546400,46.24,74711.87,0.2,-0.44837,0.00022,15.42179]
[1776672546409,46.24,74711.87,0.2,-0.44837,0.00022,15.42179]
[1776672546495,46.24,74711.87,0.2,-0.44837,0.00022,15.42179]
[1776672546790,46.24,74711.87,0.2,-0.44837,0.00022,15.42179]
[1776672546794,46.24,74711.87,0.2,-0.44837,0.00022,15.42179]
[1776672546830,46.24,74711.87,0.2,-0.44837,0.00022,15.42179]
[1776672547064,46.24,74703.88,0.2,-0.45013,0.00022,15.42887]
[1776672548069,46.24,74694.08,0.2,-0.45228,0.00022,15.43715]
[1776672548821,46.24,74694.08,0.2,-0.45228,0.00022,15.43715]
[1776672548831,46.24,74694.08,0.2,-0.45228,0.00022,15.43715]
[1776672548839,46.24,74694.08,0.2,-0.45228,0.00022,15.43715]
[1776672549076,46.24,74688.12,0.2,-0.45359,0.00022,15.44196]
[1776672549844,46.24,74688.12,0.2,-0.45359,0.00022,15.44196]
[1776672549899,46.24,74688.12,0.2,-0.45359,0.00022,15.44196]
[1776672550852,46.24,74687.04,0.2,-0.45383,0.00022,15.44281]
[1776672550860,46.24,74687.04,0.2,-0.45383,0.00022,15.44281]
[1776672551091,46.24,74686.51,0.2,-0.45395,0.00022,15.44323]
[1776672553895,46.25,74686.48,0.2,-0.45396,0.00022,15.44326]
[1776672553965,46.25,74686.48,0.2,-0.45396,0.00022,15.44326]
[1776672560154,46.25,74684.16,0.2,-0.45447,0.00022,15.4451]
[1776672562056,46.25,74684.16,0.2,-0.45447,0.00022,15.4451]
[1776672562124,46.25,74684.16,0.2,-0.45447,0.00022,15.4451]
[1776672562069,46.26,74684.58,0.2,-0.45438,0.00022,15.44478]
[1776672563358,46.26,74683.62,0.2,-0.45459,0.00022,15.44552]
[1776672563394,46.26,74677.54,0.2,-0.45593,0.00022,15.45012]
[1776672569155,46.26,74678.46,0.2,-0.45573,0.00022,15.44945]
[1776672569205,46.26,74678.46,0.2,-0.45573,0.00022,15.44945]
[1776672569424,46.26,74678.46,0.2,-0.45573,0.00022,15.44945]
[1776672569520,46.26,74681.78,0.2,-0.45501,0.00022,15.44695]
[1776672574462,46.27,74689.09,0.2,-0.45339,0.00022,15.43582]
[1776672581308,46.27,74690.26,0.2,-0.45314,0.00022,15.43491]
[1776672587344,46.28,74686.06,0.2,-0.45407,0.00022,15.43827]
[1776672592379,46.29,74684.83,0.2,-0.45434,0.00022,15.43924]
[1776672596542,46.29,74685.6,0.2,-0.45417,0.00022,15.43865]
[1776672596572,46.29,74685.6,0.2,-0.45417,0.00022,15.43865]
[1776672597882,46.29,74685.68,0.2,-0.45416,0.00022,15.43859]
[1776672597983,46.29,74685.83,0.2,-0.45412,0.00022,15.43847]
[1776672602452,46.29,74692.28,0.2,-0.45271,0.00022,15.43336]
[1776672607091,46.3,74694.15,0.2,-0.4523,0.00022,15.43185]
[1776672607123,46.3,74694.15,0.2,-0.4523,0.00022,15.43185]
[1776672607097,46.3,74700.89,0.2,-0.45082,0.00022,15.42623]
[1776672607743,46.3,74700.89,0.2,-0.45082,0.00022,15.42623]
[1776672607796,46.3,74700.89,0.2,-0.45082,0.00022,15.42623]
[1776672607960,46.3,74709.38,0.2,-0.44896,0.00022,15.41885]
[1776672608852,46.3,74712.99,0.2,-0.44817,0.00022,15.41561]
[1776672610080,46.3,74712.99,0.2,-0.44817,0.00022,15.41561]
[1776672610181,46.3,74712.07,0.2,-0.44837,0.00022,15.41645]
[1776672615825,46.31,74713.5,0.2,-0.44807,0.00022,15.41519]
[1776672618720,46.31,74713.06,0.2,-0.44817,0.00022,15.41561]
[1776672618775,46.31,74713.06,0.2,-0.44817,0.00022,15.41561]
[1776672620189,46.32,74715.62,0.2,-0.44761,0.00022,15.41327]
[1776672620234,46.32,74718.1,0.2,-0.44706,0.00022,15.41099]
[1776672620259,46.32,74718.1,0.2,-0.44706,0.00022,15.41099]
[1776672620582,46.32,74718.1,0.2,-0.44707,0.00022,15.41099]
[1776672622258,46.32,74717.59,0.2,-0.44718,0.00022,15.41147]
[1776672622267,46.32,74717.59,0.2,-0.44718,0.00022,15.41147]
[1776672622276,46.32,74717.59,0.2,-0.44718,0.00022,15.41147]
[1776672623092,46.32,74718.56,0.2,-0.44696,0.00022,15.41056]
[1776672624308,46.32,74718.86,0.2,-0.4469,0.00022,15.41028]
[1776672624320,46.32,74718.86,0.2,-0.4469,0.00022,15.41028]
[1776672625065,46.32,74718.86,0.2,-0.4469,0.00022,15.41028]
[1776672625139,46.32,74718.86,0.2,-0.4469,0.00022,15.41028]
[1776672625142,46.31,74719.18,0.2,-0.44683,0.00022,15.40996]
[1776672625237,46.31,74719.18,0.2,-0.44683,0.00022,15.40996]
[1776672626611,46.31,74719.18,0.2,-0.44683,0.00022,15.40996]
[1776672626662,46.31,74719.18,0.2,-0.44683,0.00022,15.40996]
[1776672626817,46.31,74701.1,0.2,-0.45079,0.00022,15.42611]
[1776672628040,46.31,74701.1,0.2,-0.45079,0.00022,15.42611]
[1776672628055,46.31,74701.1,0.2,-0.45079,0.00022,15.42611]
[1776672628057,46.31,74701.1,0.2,-0.45079,0.00022,15.42611]
[1776672628128,46.32,74696.86,0.2,-0.45172,0.00022,15.42968]
[1776672629045,46.32,74696.86,0.2,-0.45172,0.00022,15.42968]
[1776672629127,46.32,74696.86,0.2,-0.45172,0.00022,15.42968]
[1776672629659,46.32,74696.75,0.2,-0.45175,0.00022,15.42978]
[1776672629693,46.32,74696.75,0.2,-0.45175,0.00022,15.42978]
[1776672631058,46.32,74698.97,0.2,-0.45126,0.00022,15.42793]
[1776672631125,46.32,74698.97,0.2,-0.45126,0.00022,15.42793]
[1776672632039,46.32,74700.51,0.2,-0.45091,0.00022,15.42118]
[1776672632049,46.32,74700.51,0.2,-0.45091,0.00022,15.42118]
[1776672632064,46.32,74700.51,0.2,-0.45091,0.00022,15.42118]
[1776672632149,46.32,74700.51,0.2,-0.45091,0.00022,15.42118]
[1776672632159,46.32,74700.77,0.2,-0.45085,0.00022,15.42096]
[1776672632237,46.32,74700.77,0.2,-0.45085,0.00022,15.42096]
[1776672633022,46.32,74700.77,0.2,-0.45085,0.00022,15.42096]
[1776672633071,46.32,74700.77,0.2,-0.45085,0.00022,15.42096]
[1776672633123,46.32,74706.09,0.2,-0.44969,0.00022,15.41638]
[1776672634271,46.32,74706.09,0.2,-0.44969,0.00022,15.41638]
[1776672634386,46.32,74706.09,0.2,-0.44969,0.00022,15.41638]
[1776672634466,46.32,74706.09,0.2,-0.44969,0.00022,15.41638]
[1776672634586,46.32,74706.09,0.2,-0.44969,0.00022,15.41638]
[1776672634751,46.32,74718.75,0.2,-0.44691,0.00022,15.40495]
[1776672635788,46.32,74718.75,0.2,-0.44691,0.00022,15.40495]
[1776672635857,46.32,74718.75,0.2,-0.44691,0.00022,15.40495]
[1776672636209,46.32,74725.66,0.2,-0.4454,0.00022,15.3984]
[1776672641729,46.32,74731.96,0.2,-0.44402,0.00022,15.39219]
[1776672642562,46.32,74731.96,0.2,-0.44402,0.00022,15.39219]
[1776672642735,46.32,74736.14,0.2,-0.4431,0.00022,15.38799]
[1776672646056,46.32,74737.15,0.2,-0.44288,0.00022,15.38696]
[1776672646265,46.32,74737.38,0.2,-0.44283,0.00022,15.38671]
[1776672646269,46.32,74737.38,0.2,-0.44283,0.00022,15.38671]
[1776672646336,46.32,74737.38,0.2,-0.44283,0.00022,15.38671]
[1776672646763,46.32,74737.56,0.2,-0.44279,0.00022,15.38653]
[1776672647772,46.31,74745.35,0.2,-0.44108,0.00022,15.37843]
[1776672650795,46.31,74749.71,0.2,-0.44013,0.00022,15.37375]
[1776672652666,46.31,74749.79,0.2,-0.44011,0.00022,15.37365]
[1776672652669,46.31,74749.79,0.2,-0.44011,0.00022,15.37365]
[1776672652756,46.31,74749.79,0.2,-0.44011,0.00022,15.37365]
[1776672652857,46.31,74750.03,0.2,-0.44005,0.00022,15.37338]
[1776672654714,46.3,74749.8,0.2,-0.4401,0.00022,15.37361]
[1776672654717,46.3,74749.8,0.2,-0.4401,0.00022,15.37361]
[1776672654741,46.3,74749.8,0.2,-0.4401,0.00022,15.37361]
[1776672655122,46.3,74749.01,0.2,-0.44027,0.00022,15.37444]
[1776672656742,46.3,74748.77,0.2,-0.44032,0.00022,15.37469]
[1776672656784,46.3,74748.77,0.2,-0.44032,0.00022,15.37469]
[1776672657061,46.3,74760.47,0.2,-0.43776,0.00022,15.36181]
[1776672658848,46.27,74769.05,0.2,-0.43586,0.00022,15.35175]
[1776672660759,46.24,74768.08,0.2,-0.43603,0.00022,15.35264]
[1776672660764,46.24,74768.08,0.2,-0.43603,0.00022,15.35264]
[1776672660870,46.24,74768.08,0.2,-0.43603,0.00022,15.35264]
[1776672660955,46.2,74774.12,0.2,-0.43467,0.00022,15.34527]
[1776672662807,46.2,74773.71,0.2,-0.43476,0.00022,15.34575]
[1776672662881,46.2,74780.52,0.2,-0.43327,0.00022,15.3375]
[1776672663967,46.2,74766.82,0.2,-0.43626,0.00022,15.35385]
[1776672665900,46.19,74765.29,0.2,-0.43659,0.00022,15.35555]
[1776672670020,46.15,74756.86,0.2,-0.43839,0.00022,15.36486]
[1776672671939,46.14,74750.99,0.2,-0.43966,0.00022,15.37127]
[1776672676974,46.13,74753.51,0.2,-0.4391,0.00022,15.36845]
[1776672682008,46.12,74752.39,0.2,-0.43934,0.00022,15.36963]
[1776672687046,46.11,74755.14,0.2,-0.43872,0.00022,15.36653]
[1776672692083,46.1,74756.59,0.2,-0.43838,0.00022,15.35936]
[1776672693091,46.1,74760.79,0.2,-0.43745,0.00022,15.3546]
[1776672698318,46.09,74758.5,0.2,-0.43794,0.00022,15.35711]
[1776672703389,46.08,74757.67,0.2,-0.43811,0.00022,15.35796]
[1776672705173,46.02,74763.11,0.2,-0.43685,0.00022,15.35138]
[1776672707189,45.97,74769.48,0.2,-0.43539,0.00022,15.3435]
[1776672712201,45.96,74769.32,0.2,-0.43542,0.00022,15.34367]
[1776672712241,45.96,74769.32,0.2,-0.43542,0.00022,15.34367]
[1776672715548,45.96,74767.31,0.2,-0.43586,0.00022,15.34603]
[1776672715613,45.96,74767.31,0.2,-0.43586,0.00022,15.34603]
[1776672716259,45.96,74765.33,0.2,-0.43629,0.00022,15.34835]
[1776672717622,45.96,74764.75,0.2,-0.43642,0.00022,15.34902]
[1776672717664,45.96,74764.75,0.2,-0.43642,0.00022,15.34902]
[1776672718265,45.96,74759.33,0.2,-0.43761,0.00022,15.35524]
[1776672722293,45.94,74750.02,0.2,-0.43964,0.00022,15.36558]
[1776672726321,45.94,74745.39,0.2,-0.44066,0.00022,15.37058]
[1776672731354,45.93,74745.56,0.2,-0.44061,0.00022,15.37036]
[1776672731516,45.93,74745.56,0.2,-0.44061,0.00022,15.37036]
[1776672731592,45.93,74745.56,0.2,-0.44061,0.00022,15.37036]
[1776672731677,45.93,74745.56,0.2,-0.44061,0.00022,15.37036]
[1776672731715,45.93,74746.13,0.2,-0.44049,0.00022,15.36974]
[1776672733371,45.93,74740.93,0.2,-0.44163,0.00022,15.37528]
[1776672737812,45.93,74741.36,0.2,-0.44153,0.00022,15.37482]
[1776672737877,45.93,74742.65,0.2,-0.44125,0.00022,15.37344]
[1776672742435,45.92,74749.13,0.2,-0.43981,0.00022,15.36642]
[1776672745828,45.92,74750.45,0.2,-0.43952,0.00022,15.36495]
[1776672745911,45.92,74750.45,0.2,-0.43952,0.00022,15.36495]
[1776672746336,45.92,74754.38,0.2,-0.43865,0.00022,15.36057]
[1776672746490,45.92,74763.14,0.2,-0.43672,0.00022,15.35058]
[1776672747493,45.92,74763.14,0.2,-0.43672,0.00022,15.35058]
[1776672747526,45.92,74763.14,0.2,-0.43672,0.00022,15.35058]
[1776672747579,45.92,74763.14,0.2,-0.43672,0.00022,15.35058]
[1776672747628,45.92,74764.91,0.2,-0.43633,0.00022,15.3485]
[1776672753998,45.91,74767.36,0.2,-0.43577,0.00022,15.34009]
[1776672754085,45.91,74767.02,0.2,-0.43584,0.00022,15.34047]
[1776672759515,45.91,74766.49,0.2,-0.43595,0.00022,15.34108]
[1776672761587,45.9,74774.34,0.2,-0.43422,0.00022,15.33167]
[1776672766619,45.9,74772.21,0.2,-0.43469,0.00022,15.33421]
[1776672767625,45.9,74767.26,0.2,-0.43577,0.00022,15.34012]
[1776672769639,45.9,74773.3,0.2,-0.43444,0.00022,15.33289]
[1776672771777,45.9,74772.99,0.2,-0.43451,0.00022,15.33326]
[1776672771871,45.9,74772.99,0.2,-0.43451,0.00022,15.33326]
[1776672772385,45.89,74773.8,0.2,-0.43433,0.00022,15.33226]
[1776672772387,45.89,74773.8,0.2,-0.43433,0.00022,15.33226]
[1776672772507,45.89,74773.8,0.2,-0.43433,0.00022,15.33226]
[1776672772663,45.89,74773.8,0.2,-0.43433,0.00022,15.33226]
[1776672773694,45.89,74773.8,0.2,-0.43433,0.00022,15.33226]
[1776672774343,45.89,74773.8,0.2,-0.43433,0.00022,15.33226]
[1776672774257,45.88,74781.88,0.2,-0.43254,0.00022,15.32219]
[1776672774675,45.88,74781.88,0.2,-0.43254,0.00022,15.32219]
[1776672776362,45.88,74786.17,0.2,-0.43159,0.00022,15.31676]
[1776672782716,45.73,74787.99,0.2,-0.431,0.00022,15.31316]
[1776672787717,45.53,74788.78,0.2,-0.43056,0.00022,15.31032]
[1776672793810,45.53,74788.12,0.2,-0.43071,0.00022,15.3112]
[1776672799222,45.53,74791.2,0.2,-0.43002,0.00022,15.30716]
[1776672803960,45.53,74795.54,0.2,-0.42907,0.00022,15.30146]
[1776672803970,45.53,74795.54,0.2,-0.42907,0.00022,15.30146]
[1776672804035,45.53,74795.54,0.2,-0.42907,0.00022,15.30146]
[1776672804252,45.53,74802.41,0.2,-0.42755,0.00022,15.29216]
[1776672806753,45.55,74805.18,0.2,-0.42696,0.00022,15.28849]
[1776672806759,45.55,74805.18,0.2,-0.42696,0.00022,15.28849]
[1776672806849,45.55,74805.18,0.2,-0.42696,0.00022,15.28849]
[1776672807179,45.55,74808.16,0.2,-0.4263,0.00022,15.28435]
[1776672808324,45.57,74816.41,0.2,-0.42452,0.00022,15.27298]
[1776672808439,45.57,74816.41,0.2,-0.42452,0.00022,15.27298]
[1776672809082,45.57,74823.53,0.2,-0.42295,0.00022,15.26267]
[1776672810930,45.6,74825.09,0.2,-0.42265,0.00022,15.26071]
[1776672813951,45.64,74820.25,0.2,-0.42375,0.00022,15.26265]
[1776672817196,45.68,74816.58,0.2,-0.42462,0.00022,15.26839]
[1776672823017,45.69,74815.7,0.2,-0.42482,0.00022,15.26974]
[1776672827044,45.7,74821.15,0.2,-0.42363,0.00022,15.26199]
[1776672828050,45.71,74827.27,0.2,-0.42231,0.00022,15.25318]
[1776672832692,45.76,74830.83,0.2,-0.4216,0.00022,15.24849]
[1776672832807,45.76,74830.83,0.2,-0.4216,0.00022,15.24849]
[1776672834305,45.81,74841.85,0.2,-0.41925,0.00022,15.23233]
[1776672840133,45.89,74845.24,0.2,-0.41864,0.00022,15.22816]
[1776672844118,45.94,74846.09,0.2,-0.41853,0.00022,15.22746]
[1776672844281,45.94,74846.09,0.2,-0.41853,0.00022,15.22746]
[1776672844288,45.94,74846.09,0.2,-0.41853,0.00022,15.22746]
[1776672844349,45.94,74846.09,0.2,-0.41853,0.00022,15.22746]
[1776672844351,45.97,74849.2,0.2,-0.4179,0.00022,15.22303]
[1776672847621,46.0,74851.83,0.2,-0.41738,0.00022,15.21934]
[1776672848089,46.0,74851.83,0.2,-0.41738,0.00022,15.21934]
[1776672848130,46.0,74851.83,0.2,-0.41738,0.00022,15.21934]
[1776672848231,46.02,74853.32,0.2,-0.41708,0.00022,15.21723]
[1776672849642,46.04,74853.32,0.2,-0.41711,0.00022,15.21745]
[1776672849659,46.04,74853.32,0.2,-0.41711,0.00022,15.21745]
[1776672850203,46.06,74854.32,0.2,-0.41692,0.00022,15.21611]
[1776672853848,46.11,74851.88,0.2,-0.41754,0.00022,15.22063]
[1776672853872,46.11,74851.88,0.2,-0.41754,0.00022,15.22063]
[1776672853966,46.11,74851.88,0.2,-0.41754,0.00022,15.22063]
[1776672854231,46.13,74851.88,0.2,-0.41757,0.00022,15.22085]
[1776672855238,46.15,74855.62,0.2,-0.41678,0.00022,15.21519]
[1776672855834,46.15,74855.62,0.2,-0.41678,0.00022,15.21519]
[1776672856246,46.16,74855.1,0.2,-0.41692,0.00022,15.21624]
[1776672857934,46.18,74855.75,0.2,-0.4168,0.00022,15.21543]
[1776672857996,46.18,74855.75,0.2,-0.4168,0.00022,15.21543]
[1776672861833,46.2,74855.2,0.2,-0.41696,0.00022,15.2166]
[1776672862287,46.2,74853.91,0.2,-0.41724,0.00022,15.21862]
[1776672864305,46.21,74849.72,0.2,-0.41815,0.00022,15.22516]
[1776672868658,46.21,74850.29,0.2,-0.41804,0.00022,15.22437]
[1776672868758,46.21,74850.29,0.2,-0.41804,0.00022,15.22437]
[1776672868817,46.21,74850.29,0.2,-0.41804,0.00022,15.22437]
[1776672869339,46.21,74853.75,0.2,-0.41729,0.00022,15.21901]
[1776672870346,46.23,74862.13,0.2,-0.41551,0.00022,15.206]
[1776672872088,46.25,74863.06,0.2,-0.41531,0.00022,15.1992]
[1776672872360,46.25,74862.87,0.2,-0.41535,0.00022,15.1995]
[1776672872991,46.25,74862.87,0.2,-0.41535,0.00022,15.1995]
[1776672873043,46.25,74862.87,0.2,-0.41535,0.00022,15.1995]
[1776672873182,46.25,74862.87,0.2,-0.41535,0.00022,15.1995]
[1776672873221,46.25,74862.87,0.2,-0.41535,0.00022,15.1995]
[1776672874208,46.25,74864.13,0.2,-0.41508,0.00022,15.19754]
[1776672874266,46.25,74864.13,0.2,-0.41508,0.00022,15.19754]
[1776672874376,46.26,74871.2,0.2,-0.41357,0.00022,15.18618]
[1776672876195,46.26,74872.83,0.2,-0.41322,0.00022,15.18353]
[1776672876416,46.26,74873.43,0.2,-0.41309,0.00022,15.18256]
[1776672878404,46.28,74879.9,0.2,-0.41172,0.00022,15.1721]
[1776672882431,46.32,74876.14,0.2,-0.4126,0.00022,15.17894]
[1776672885732,46.33,74874.2,0.2,-0.41302,0.00022,15.18217]
[1776672886462,46.33,74873.64,0.2,-0.41315,0.00022,15.1831]
[1776672887468,46.33,74861.21,0.2,-0.41583,0.00022,15.2032]
[1776672889481,46.33,74856.98,0.2,-0.41675,0.00022,15.20991]
[1776672890502,46.33,74850.64,0.2,-0.41812,0.00022,15.21976]
[1776672891496,46.33,74825.15,0.2,-0.42364,0.00022,15.25753]
[1776672892502,46.33,74818.43,0.2,-0.4251,0.00022,15.267]
[1776672893509,46.33,74825.76,0.2,-0.42351,0.00022,15.25666]
[1776672894460,46.33,74829.41,0.2,-0.42272,0.00022,15.25142]
[1776672895255,46.33,74836.1,0.2,-0.42127,0.00022,15.24167]
[1776672896510,46.33,74841.02,0.2,-0.42021,0.00022,15.23437]
[1776672897147,46.33,74835.17,0.2,-0.42147,0.00022,15.24305]
[1776672903315,46.33,74831.78,0.2,-0.42221,0.00022,15.24802]
[1776672903360,46.34,74819.86,0.2,-0.4248,0.00022,15.26504]
[1776672908615,46.34,74820.83,0.2,-0.42459,0.00022,15.26367]
[1776672910631,46.34,74825.92,0.2,-0.42348,0.00022,15.25646]
[1776672911638,46.34,74830.75,0.2,-0.42244,0.00022,15.24952]
[1776672916438,46.34,74848.24,0.2,-0.41865,0.00022,15.22352]
[1776672916709,46.34,74848.24,0.2,-0.41865,0.00022,15.22352]
[1776672917292,46.34,74853.51,0.2,-0.41751,0.00022,15.21541]
[1776672918456,46.34,74855.47,0.2,-0.41709,0.00022,15.21237]
[1776672918823,46.34,74855.47,0.2,-0.41709,0.00022,15.21237]
[1776672918834,46.34,74855.47,0.2,-0.41709,0.00022,15.21237]
[1776672918918,46.34,74855.02,0.2,-0.41719,0.00022,15.21309]
[1776672920876,46.34,74854.64,0.2,-0.41727,0.00022,15.21369]
[1776672920885,46.34,74854.64,0.2,-0.41727,0.00022,15.21369]
[1776672924410,46.34,74861.27,0.2,-0.41584,0.00022,15.2033]
[1776672925423,46.34,74864.95,0.2,-0.41505,0.00022,15.19744]
[1776672927531,46.34,74868.74,0.2,-0.41423,0.00022,15.19135]
[1776672928538,46.35,74872.6,0.2,-0.4134,0.00022,15.18508]
[1776672933540,46.35,74872.26,0.2,-0.41346,0.00022,15.18013]
[1776672937491,46.35,74876.54,0.2,-0.41254,0.00022,15.17316]
[1776672937766,46.35,74876.54,0.2,-0.41254,0.00022,15.17316]
[1776672937824,46.35,74876.54,0.2,-0.41254,0.00022,15.17316]
[1776672938307,46.35,74876.54,0.2,-0.41254,0.00022,15.17316]
[1776672938522,46.36,74876.71,0.2,-0.41251,0.00022,15.1729]
[1776672939207,46.36,74876.71,0.2,-0.41251,0.00022,15.1729]
[1776672939251,46.36,74876.71,0.2,-0.41251,0.00022,15.1729]
[1776672939308,46.36,74883.84,0.2,-0.41097,0.00022,15.16101]
[1776672941167,46.36,74883.84,0.2,-0.41097,0.00022,15.16103]
[1776672941191,46.36,74883.84,0.2,-0.41097,0.00022,15.16103]
[1776672941268,46.37,74882.34,0.2,-0.41132,0.00022,15.16379]
[1776672947560,46.42,74886.63,0.2,-0.41048,0.00021,15.15722]
[1776672952475,46.43,74882.7,0.2,-0.41135,0.00021,15.16405]
[1776672953483,46.43,74875.78,0.2,-0.41284,0.00022,15.17556]
[1776672954424,46.44,74869.38,0.2,-0.41422,0.00022,15.18601]
[1776672955671,46.44,74869.56,0.2,-0.41418,0.00022,15.18573]
[1776672956536,46.44,74869.81,0.2,-0.41413,0.00022,15.18533]
[1776672957329,46.44,74869.81,0.2,-0.41413,0.00022,15.18533]
[1776672957362,46.44,74869.81,0.2,-0.41413,0.00022,15.18533]
[1776672957396,46.44,74869.81,0.2,-0.41413,0.00022,15.18533]
[1776672957426,46.44,74869.81,0.2,-0.41413,0.00022,15.18533]
[1776672957455,46.44,74869.81,0.2,-0.41413,0.00022,15.18533]
[1776672957487,46.44,74869.81,0.2,-0.41413,0.00022,15.18533]
[1776672957520,46.44,74869.81,0.2,-0.41413,0.00022,15.18533]
[1776672957549,46.44,74869.81,0.2,-0.41413,0.00022,15.18533]
[1776672957556,46.44,74859.88,0.2,-0.41627,0.00022,15.20119]
[1776672957580,46.44,74859.88,0.2,-0.41627,0.00022,15.20119]
[1776672958041,46.44,74859.88,0.2,-0.41627,0.00022,15.20119]
[1776672958119,46.44,74859.88,0.2,-0.41627,0.00022,15.20119]
[1776672958460,46.44,74859.88,0.2,-0.41627,0.00022,15.20119]
[1776672958539,46.44,74859.88,0.2,-0.41627,0.00022,15.20119]
[1776672959454,46.44,74856.82,0.2,-0.41693,0.00022,15.206]
[1776672959499,46.44,74856.82,0.2,-0.41693,0.00022,15.206]
[1776672959501,46.44,74861.81,0.2,-0.41586,0.00022,15.19818]
[1776672960000,46.44,74861.81,0.2,-0.41586,0.00022,15.19818]
[1776672960051,46.44,74861.81,0.2,-0.41586,0.00022,15.19818]
[1776672960483,46.44,74861.81,0.2,-0.41586,0.00022,15.19818]
[1776672960540,46.44,74861.81,0.2,-0.41586,0.00022,15.19818]
[1776672960152,46.44,74862.77,0.2,-0.41565,0.00022,15.19668]
[1776672961384,46.44,74862.77,0.2,-0.41565,0.00022,15.19668]
[1776672966515,46.45,74864.78,0.2,-0.41523,0.00022,15.19359]
[1776672967030,46.45,74860.92,0.2,-0.41607,0.00022,15.19975]
[1776672970981,46.46,74863.56,0.2,-0.41551,0.00022,15.19563]
[1776672971097,46.46,74863.56,0.2,-0.41551,0.00022,15.19563]
[1776672971550,46.46,74863.56,0.2,-0.41551,0.00022,15.19563]
[1776672972066,46.46,74863.43,0.2,-0.41554,0.00022,15.19588]
[1776672977100,46.47,74864.62,0.2,-0.41529,0.00022,15.19408]
[1776672980541,46.47,74859.88,0.2,-0.41632,0.00022,15.20164]
[1776672984149,46.48,74855.88,0.2,-0.41719,0.00022,15.20794]
[1776672985519,46.48,74861.47,0.2,-0.41599,0.00022,15.1992]
[1776672986395,46.48,74877.37,0.2,-0.41257,0.00021,15.17357]
[1776672988566,46.48,74878.12,0.2,-0.41241,0.00021,15.17237]
[1776672993213,46.49,74883.71,0.2,-0.4112,0.00021,15.15764]
[1776672994259,46.49,74877.5,0.2,-0.41253,0.00021,15.16796]
[1776672995870,46.49,74877.9,0.2,-0.41245,0.00021,15.1673]
[1776672996235,46.49,74873.11,0.2,-0.41348,0.00022,15.17515]
[1776672997050,46.49,74873.11,0.2,-0.41348,0.00022,15.17515]
[1776672997126,46.49,74873.11,0.2,-0.41348,0.00022,15.17515]
[1776672997918,46.49,74872.19,0.2,-0.41367,0.00022,15.17664]
[1776672998557,46.49,74872.19,0.2,-0.41367,0.00022,15.17664]
[1776672998591,46.49,74872.19,0.2,-0.41367,0.00022,15.17664]
[1776672998614,46.49,74872.35,0.2,-0.41364,0.00022,15.17637]
[1776672999000,46.49,74872.35,0.2,-0.41364,0.00022,15.17637]
[1776672999006,46.49,74872.35,0.2,-0.41364,0.00022,15.17637]
[1776672999487,46.49,74872.41,0.2,-0.41362,0.00022,15.17626]
[1776673000193,46.49,74872.41,0.2,-0.41362,0.00022,15.17626]
[1776673000204,46.49,74872.41,0.2,-0.41362,0.00022,15.17626]
[1776673000535,46.49,74872.47,0.2,-0.41361,0.00022,15.17615]
[1776673001307,46.49,74872.47,0.2,-0.41361,0.00022,15.17615]
[1776673001316,46.49,74872.47,0.2,-0.41361,0.00022,15.17615]
[1776673001540,46.49,74872.08,0.2,-0.41369,0.00022,15.17678]
[1776673002525,46.49,74872.08,0.2,-0.41369,0.00022,15.17678]
[1776673002533,46.49,74872.08,0.2,-0.41369,0.00022,15.17678]
[1776673002543,46.49,74871.82,0.2,-0.41375,0.00022,15.17719]
[1776673002963,46.49,74871.82,0.2,-0.41375,0.00022,15.17719]
[1776673003497,46.49,74868.94,0.2,-0.41437,0.00022,15.18184]
[1776673003742,46.49,74868.94,0.2,-0.41437,0.00022,15.18184]
[1776673003764,46.49,74868.94,0.2,-0.41437,0.00022,15.18184]
[1776673004290,46.48,74868.51,0.2,-0.41446,0.00022,15.18252]
[1776673004918,46.48,74868.51,0.2,-0.41446,0.00022,15.18252]
[1776673004925,46.48,74868.51,0.2,-0.41446,0.00022,15.18252]
[1776673005601,46.48,74866.1,0.2,-0.41497,0.00022,15.18637]
[1776673006227,46.48,74866.1,0.2,-0.41497,0.00022,15.18637]
[1776673006328,46.48,74865.86,0.2,-0.41502,0.00022,15.18674]
[1776673007421,46.48,74865.86,0.2,-0.41502,0.00022,15.18674]
[1776673008017,46.48,74865.38,0.2,-0.41513,0.00022,15.1875]
[1776673008319,46.48,74865.06,0.2,-0.41519,0.00022,15.18799]
[1776673013442,46.48,74867.84,0.2,-0.41459,0.00022,15.18349]
[1776673014080,46.48,74867.24,0.2,-0.41472,0.00022,15.18445]
[1776673014634,46.48,74866.5,0.2,-0.41487,0.00022,15.18562]
[1776673019655,46.47,74866.3,0.2,-0.41491,0.00022,15.18589]
[1776673023055,46.47,74865.26,0.2,-0.41513,0.00022,15.18752]
[1776673023426,46.47,74865.26,0.2,-0.41513,0.00022,15.18751]
[1776673024554,46.47,74865.26,0.2,-0.41513,0.00022,15.18751]
[1776673024587,46.47,74865.26,0.2,-0.41513,0.00022,15.18751]
[1776673024585,46.47,74873.87,0.2,-0.41328,0.00022,15.17359]
[1776673026267,46.47,74873.87,0.2,-0.41327,0.00022,15.17358]
[1776673026282,46.47,74873.87,0.2,-0.41327,0.00022,15.17358]
[1776673026342,46.47,74873.72,0.2,-0.41331,0.00022,15.17383]
[1776673032488,46.46,74876.37,0.2,-0.41273,0.00022,15.16945]
[1776673037524,46.46,74878.89,0.2,-0.41219,0.00022,15.16527]
[1776673042559,46.46,74877.17,0.2,-0.41256,0.00022,15.16809]
[1776673042799,46.46,74877.17,0.2,-0.41256,0.00022,15.16809]
[1776673043567,46.46,74874.64,0.2,-0.4131,0.00022,15.17224]
[1776673044569,46.46,74874.64,0.2,-0.4131,0.00022,15.17224]
[1776673044628,46.46,74851.78,0.2,-0.41802,0.00022,15.20851]
[1776673045579,46.46,74851.91,0.2,-0.41799,0.00022,15.20829]
[1776673048601,46.45,74863.33,0.2,-0.41552,0.00022,15.19037]
[1776673050340,46.45,74864.77,0.2,-0.41521,0.00022,15.18806]
[1776673050616,46.45,74864.39,0.2,-0.41529,0.00022,15.18865]
[1776673051622,46.45,74872.25,0.2,-0.41357,0.00022,15.17042]
[1776673051748,46.45,74872.25,0.2,-0.41357,0.00022,15.17042]
[1776673051820,46.45,74872.25,0.2,-0.41357,0.00022,15.17042]
[1776673051835,46.45,74876.09,0.2,-0.41274,0.00022,15.16412]
[1776673052700,46.45,74876.09,0.2,-0.41274,0.00022,15.16412]
[1776673053409,46.45,74876.59,0.2,-0.41263,0.00022,15.16329]
[1776673054583,46.45,74876.59,0.2,-0.41263,0.00022,15.16329]
[1776673054623,46.45,74876.59,0.2,-0.41263,0.00022,15.16329]
[1776673055651,46.45,74881.71,0.2,-0.41153,0.00022,15.15479]
[1776673056509,46.45,74881.71,0.2,-0.41153,0.00022,15.15479]
[1776673056658,46.45,74888.79,0.2,-0.41001,0.00021,15.14284]
[1776673056851,46.45,74888.79,0.2,-0.41001,0.00021,15.14284]
[1776673056908,46.45,74888.79,0.2,-0.41001,0.00021,15.14284]
[1776673057665,46.45,74892.85,0.2,-0.40913,0.00021,15.1359]
[1776673058090,46.45,74892.85,0.2,-0.40913,0.00021,15.1359]
[1776673058103,46.45,74892.85,0.2,-0.40913,0.00021,15.1359]
[1776673058675,46.45,74894.68,0.2,-0.40874,0.00021,15.13275]
[1776673063707,46.45,74894.38,0.2,-0.40881,0.00021,15.13326]
[1776673068741,46.45,74897.24,0.2,-0.40819,0.00021,15.1283]
[1776673073773,46.45,74896.14,0.2,-0.40843,0.00021,15.13022]
[1776673075791,46.45,74902.35,0.2,-0.4071,0.00021,15.11935]
[1776673076615,46.45,74902.35,0.2,-0.4071,0.00021,15.11935]
[1776673076679,46.45,74902.35,0.2,-0.4071,0.00021,15.11935]
[1776673076798,46.45,74902.02,0.2,-0.40717,0.00021,15.11993]
[1776673077935,46.45,74902.15,0.2,-0.40714,0.00021,15.11969]
[1776673077968,46.45,74902.15,0.2,-0.40714,0.00021,15.11969]
[1776673078813,46.45,74906.67,0.2,-0.40617,0.00021,15.11168]
[1776673079014,46.45,74906.67,0.2,-0.40617,0.00021,15.11168]
[1776673079026,46.45,74906.67,0.2,-0.40617,0.00021,15.11168]
[1776673079821,46.44,74907.87,0.2,-0.40591,0.00021,15.10952]
[1776673084854,46.43,74905.88,0.2,-0.40631,0.00021,15.11286]
[1776673090896,46.43,74904.8,0.2,-0.40653,0.00021,15.11469]
[1776673095933,46.41,74904.18,0.2,-0.40664,0.00021,15.11556]
[1776673100966,46.41,74904.35,0.2,-0.4066,0.00021,15.11517]
[1776673104500,46.41,74903.93,0.2,-0.40668,0.00021,15.11589]
[1776673104527,46.41,74903.93,0.2,-0.40668,0.00021,15.11589]
[1776673105283,46.4,74905.82,0.2,-0.40628,0.00021,15.11251]
[1776673105370,46.4,74904.19,0.2,-0.40662,0.00021,15.11539]
[1776673111036,46.39,74903.05,0.2,-0.40682,0.00021,15.11162]
[1776673111965,46.39,74903.05,0.2,-0.40682,0.00021,15.11162]
[1776673111991,46.39,74903.05,0.2,-0.40682,0.00021,15.11162]
[1776673112108,46.39,74903.05,0.2,-0.40682,0.00021,15.11162]
[1776673112866,46.39,74903.05,0.2,-0.40682,0.00021,15.11162]
[1776673112904,46.39,74907.71,0.2,-0.40581,0.00021,15.10329]
[1776673114896,46.38,74917.06,0.2,-0.40379,0.00021,15.08624]
[1776673116154,46.38,74917.32,0.2,-0.40374,0.00021,15.08577]
[1776673116200,46.38,74917.32,0.2,-0.40374,0.00021,15.08577]
[1776673117060,46.38,74917.26,0.2,-0.40375,0.00021,15.08587]
[1776673117101,46.38,74917.26,0.2,-0.40375,0.00021,15.08587]
[1776673118112,46.38,74916.38,0.2,-0.40394,0.00021,15.08748]
[1776673118131,46.38,74916.38,0.2,-0.40394,0.00021,15.08748]
[1776673118187,46.38,74916.38,0.2,-0.40394,0.00021,15.08748]
[1776673118555,46.38,74916.38,0.2,-0.40394,0.00021,15.08748]
[1776673118657,46.38,74916.38,0.2,-0.40394,0.00021,15.08748]
[1776673118765,46.38,74918.13,0.2,-0.40356,0.00021,15.08427]
[1776673119307,46.38,74918.13,0.2,-0.40356,0.00021,15.08427]
[1776673119330,46.38,74927.98,0.2,-0.40145,0.00021,15.06597]
[1776673125144,46.4,74927.4,0.2,-0.40161,0.00021,15.06735]
[1776673125686,46.4,74927.4,0.2,-0.40161,0.00021,15.06735]
[1776673125755,46.4,74928.37,0.2,-0.40141,0.00021,15.0656]
[1776673128837,46.41,74922.42,0.2,-0.4027,0.00021,15.07691]
[1776673133102,46.42,74921.52,0.2,-0.40291,0.00021,15.07869]
[1776673133142,46.42,74921.52,0.2,-0.40291,0.00021,15.07869]
[1776673133205,46.42,74920.57,0.2,-0.40311,0.00021,15.08045]
[1776673134488,46.42,74920.57,0.2,-0.40311,0.00021,15.08045]
[1776673134545,46.42,74920.57,0.2,-0.40311,0.00021,15.08045]
[1776673134832,46.42,74925.54,0.2,-0.40205,0.00021,15.07123]
[1776673135725,46.42,74925.54,0.2,-0.40205,0.00021,15.07123]
[1776673135797,46.42,74927.05,0.2,-0.40173,0.00021,15.06845]
[1776673138208,46.42,74926.4,0.2,-0.40187,0.00021,15.06968]
[1776673138272,46.42,74926.4,0.2,-0.40187,0.00021,15.06968]
[1776673138912,46.42,74930.48,0.2,-0.401,0.00021,15.06202]
[1776673139922,46.42,74934.25,0.2,-0.40019,0.00021,15.05487]
[1776673140684,46.42,74934.25,0.2,-0.40019,0.00021,15.05487]
[1776673140837,46.42,74938.71,0.2,-0.39924,0.00021,15.04634]
[1776673141620,46.42,74938.71,0.2,-0.39924,0.00021,15.04634]
[1776673141860,46.42,74938.71,0.2,-0.39924,0.00021,15.04634]
[1776673141873,46.42,74938.71,0.2,-0.39924,0.00021,15.04634]
[1776673141926,46.42,74939.26,0.2,-0.39912,0.00021,15.04527]
[1776673147304,46.41,74943.17,0.2,-0.39827,0.00021,15.03749]
[1776673152340,46.39,74942.37,0.2,-0.3984,0.00021,15.03868]
[1776673155304,46.39,74944.29,0.2,-0.39799,0.00021,15.03489]
[1776673155373,46.39,74944.29,0.2,-0.39799,0.00021,15.03489]
[1776673155484,46.39,74946.35,0.2,-0.39755,0.00021,15.03086]
[1776673156361,46.39,74946.35,0.2,-0.39755,0.00021,15.03086]
[1776673156462,46.39,74950.3,0.2,-0.3967,0.00021,15.02309]
[1776673157346,46.39,74950.3,0.2,-0.3967,0.00021,15.02309]
[1776673157671,46.38,74950.95,0.2,-0.39654,0.00021,15.02156]
[1776673159390,46.38,74950.95,0.2,-0.39654,0.00021,15.02156]
[1776673159429,46.38,74950.95,0.2,-0.39654,0.00021,15.02156]
[1776673159469,46.38,74950.95,0.2,-0.39654,0.00021,15.02156]
[1776673159502,46.38,74950.95,0.2,-0.39654,0.00021,15.02156]
[1776673159639,46.36,74951.68,0.2,-0.39635,0.00021,15.01975]
[1776673159971,46.36,74951.68,0.2,-0.39635,0.00021,15.01975]
[1776673160819,46.35,74955.57,0.2,-0.3955,0.00021,15.01182]
[1776673162696,46.32,74954.99,0.2,-0.39556,0.00021,15.01231]
[1776673162738,46.32,74954.99,0.2,-0.39556,0.00021,15.01231]
[1776673162777,46.29,74954.6,0.2,-0.39559,0.00021,15.01249]
[1776673165401,46.28,74955.4,0.2,-0.3954,0.00021,15.01076]
[1776673165441,46.28,74955.4,0.2,-0.3954,0.00021,15.01076]
[1776673165484,46.28,74955.4,0.2,-0.3954,0.00021,15.01076]
[1776673165538,46.28,74955.4,0.2,-0.3954,0.00021,15.01076]
[1776673165889,46.28,74960.33,0.2,-0.39435,0.00021,15.00076]
[1776673166681,46.28,74960.33,0.2,-0.39435,0.00021,15.00076]
[1776673166727,46.28,74969.99,0.2,-0.39228,0.00021,14.9809]
[1776673167982,46.28,74971.4,0.2,-0.39197,0.00021,14.97792]
[1776673167992,46.28,74971.4,0.2,-0.39197,0.00021,14.97792]
[1776673168178,46.28,74971.4,0.2,-0.39197,0.00021,14.97792]
[1776673168567,46.27,74981.12,0.2,-0.3899,0.00021,14.9575]
[1776673169159,46.27,74981.12,0.2,-0.3899,0.00021,14.9575]
[1776673169601,46.27,74981.12,0.2,-0.3899,0.00021,14.9575]
[1776673170416,46.27,74983.43,0.2,-0.38941,0.00021,14.95257]
[1776673170940,46.27,74984.69,0.2,-0.38914,0.00021,14.94985]
[1776673171985,46.26,74985.71,0.2,-0.38886,0.00021,14.94173]
[1776673172056,46.26,74985.71,0.2,-0.38886,0.00021,14.94173]
[1776673172481,46.25,74985.71,0.2,-0.38883,0.00021,14.94145]
[1776673173488,46.25,74992.99,0.2,-0.38728,0.00021,14.92572]
[1776673174472,46.25,74992.99,0.2,-0.38728,0.00021,14.92572]
[1776673174523,46.25,74992.99,0.2,-0.38728,0.00021,14.92572]
[1776673175688,46.24,74995.27,0.2,-0.38679,0.00021,14.92059]
[1776673175768,46.24,74995.27,0.2,-0.38679,0.00021,14.92059]
[1776673175947,46.24,74995.27,0.2,-0.38679,0.00021,14.92059]
[1776673175870,46.23,74997.58,0.2,-0.38628,0.00021,14.91539]
[1776673175980,46.23,74997.58,0.2,-0.38628,0.00021,14.91539]
[1776673176041,46.23,74997.58,0.2,-0.38628,0.00021,14.91539]
[1776673177013,46.23,74997.58,0.2,-0.38627,0.00021,14.91526]
[1776673177160,46.23,74997.58,0.2,-0.38627,0.00021,14.91526]
[1776673177199,46.23,74997.58,0.2,-0.38627,0.00021,14.91526]
[1776673177516,46.23,75003.21,0.2,-0.38507,0.00021,14.90283]
[1776673178528,46.23,74998.79,0.2,-0.38601,0.00021,14.91259]
[1776673180654,46.23,74998.79,0.2,-0.38601,0.00021,14.91258]
[1776673180657,46.23,75000.87,0.2,-0.38557,0.00021,14.90799]
[1776673184710,46.23,74999.64,0.2,-0.38583,0.00021,14.91067]
[1776673184747,46.23,74999.64,0.2,-0.38583,0.00021,14.91067]
[1776673184783,46.22,75001.3,0.2,-0.38547,0.00021,14.907]
[1776673186581,46.22,75005.54,0.2,-0.38457,0.00021,14.89757]
[1776673191615,46.22,75005.69,0.2,-0.38454,0.00021,14.89722]
[1776673196783,46.22,75007.16,0.2,-0.38423,0.00021,14.89392]
[1776673196876,46.22,75005.66,0.2,-0.38454,0.00021,14.89726]
[1776673201709,46.22,75006.71,0.2,-0.38432,0.00021,14.89487]
[1776673201804,46.22,75006.71,0.2,-0.38432,0.00021,14.89487]
[1776673201940,46.22,75005.91,0.2,-0.38449,0.00021,14.89665]
[1776673202396,46.22,75005.91,0.2,-0.38449,0.00021,14.89665]
[1776673202520,46.22,75005.91,0.2,-0.38449,0.00021,14.89665]
[1776673202639,46.22,75005.91,0.2,-0.38449,0.00021,14.89665]
[1776673202996,46.22,75005.91,0.2,-0.38449,0.00021,14.89665]
[1776673202803,46.22,74991.2,0.2,-0.38761,0.00021,14.92897]
[1776673203613,46.22,74991.2,0.2,-0.38761,0.00021,14.92897]
[1776673203666,46.22,74991.2,0.2,-0.38761,0.00021,14.92897]
[1776673203734,46.22,74991.2,0.2,-0.38761,0.00021,14.92897]
[1776673203860,46.22,74991.2,0.2,-0.38761,0.00021,14.92897]
[1776673203985,46.22,74981.22,0.2,-0.38973,0.00021,14.95038]
[1776673204735,46.22,74981.22,0.2,-0.38973,0.00021,14.95038]
[1776673204799,46.22,74981.22,0.2,-0.38973,0.00021,14.95038]
[1776673204901,46.22,74972.62,0.2,-0.39156,0.00021,14.96843]
[1776673205380,46.22,74972.62,0.2,-0.39156,0.00021,14.96843]
[1776673205645,46.22,74972.62,0.2,-0.39156,0.00021,14.96843]
[1776673205723,46.22,74972.91,0.2,-0.3915,0.00021,14.96782]
[1776673206919,46.22,74972.91,0.2,-0.3915,0.00021,14.96782]
[1776673206999,46.21,74969.4,0.2,-0.39224,0.00021,14.97508]
[1776673208696,46.19,74969.45,0.2,-0.39218,0.00021,14.97447]
[1776673208704,46.19,74969.45,0.2,-0.39218,0.00021,14.97447]
[1776673208743,46.19,74969.45,0.2,-0.39218,0.00021,14.97447]
[1776673208993,46.19,74972.01,0.2,-0.39163,0.00021,14.96908]
[1776673209732,46.19,74972.01,0.2,-0.39163,0.00021,14.96908]
[1776673209833,46.19,74979.58,0.2,-0.39001,0.00021,14.9531]
[1776673211084,46.18,74979.03,0.2,-0.39012,0.00021,14.95422]
[1776673211766,46.18,74982.23,0.2,-0.38944,0.00021,14.94739]
[1776673212842,46.18,74982.23,0.2,-0.38944,0.00021,14.94739]
[1776673212879,46.18,74979.5,0.2,-0.39002,0.00021,14.95316]
[1776673213781,46.18,74979.5,0.2,-0.39002,0.00021,14.95316]
[1776673213893,46.18,74978.73,0.2,-0.39018,0.00021,14.95476]
[1776673215033,46.18,74978.2,0.2,-0.39029,0.00021,14.95584]
[1776673215818,46.18,74981.61,0.2,-0.38956,0.00021,14.94856]
[1776673219271,46.17,74980.88,0.2,-0.3897,0.00021,14.95002]
[1776673219842,46.17,74975.47,0.2,-0.39085,0.00021,14.96143]
[1776673221583,46.17,74975.47,0.2,-0.39085,0.00021,14.9614]
[1776673221840,46.17,74974.35,0.2,-0.39109,0.00021,14.96371]
[1776673222875,46.17,74974.35,0.2,-0.39109,0.00021,14.96371]
[1776673222911,46.17,74972.55,0.2,-0.39147,0.00021,14.96745]
[1776673224075,46.16,74972.55,0.2,-0.39146,0.00021,14.96741]
[1776673224932,46.16,74966.82,0.2,-0.39268,0.00021,14.97929]
[1776673230903,46.15,74966.4,0.2,-0.39275,0.00021,14.97991]
[1776673235938,46.14,74967.55,0.2,-0.39245,0.00021,14.9717]
[1776673240972,46.13,74966.21,0.2,-0.39272,0.00021,14.97428]
[1776673246007,46.12,74953.67,0.2,-0.39539,0.00021,14.9997]
[1776673246602,46.12,74953.67,0.2,-0.39539,0.00021,14.9997]
[1776673247016,46.12,74952.99,0.2,-0.39553,0.00021,15.00102]
[1776673252052,46.11,74951.88,0.2,-0.39574,0.00021,15.003]
[1776673253477,46.11,74952.88,0.2,-0.39552,0.00021,15.00093]
[1776673254066,46.1,74955.19,0.2,-0.39502,0.00021,14.99617]
[1776673258059,46.1,74954.94,0.2,-0.39506,0.00021,14.99658]
[1776673258071,46.1,74954.94,0.2,-0.39506,0.00021,14.99658]
[1776673258137,46.09,74957.61,0.2,-0.39448,0.00021,14.99106]
[1776673259541,46.09,74962.37,0.2,-0.39346,0.00021,14.98128]
[1776673262456,46.09,74958.33,0.2,-0.39431,0.00021,14.98944]
[1776673264141,46.08,74958.32,0.2,-0.39431,0.00021,14.98942]
[1776673264257,46.08,74958.32,0.2,-0.39431,0.00021,14.98942]
[1776673264263,46.08,74958.32,0.2,-0.39431,0.00021,14.98942]
[1776673264479,46.08,74958.32,0.2,-0.39431,0.00021,14.98942]
[1776673264547,46.08,74958.32,0.2,-0.39431,0.00021,14.98942]
[1776673264563,46.08,74957.04,0.2,-0.39458,0.00021,14.99199]
[1776673265638,46.08,74957.04,0.2,-0.39458,0.00021,14.99199]
[1776673265703,46.08,74952.66,0.2,-0.39552,0.00021,15.00082]
[1776673269847,46.07,74959.77,0.2,-0.39397,0.00021,14.98613]
[1776673275216,46.05,74960.05,0.2,-0.39387,0.00021,14.98517]
[1776673277872,46.04,74955.24,0.2,-0.39489,0.00021,14.99485]
[1776673278688,46.04,74951.05,0.2,-0.39578,0.00021,15.00325]
[1776673282128,46.04,74950.6,0.2,-0.39587,0.00021,15.00405]
[1776673282268,46.03,74950.62,0.2,-0.39586,0.00021,15.0039]
[1776673284579,46.03,74948.07,0.2,-0.3964,0.00022,15.00897]
[1776673284928,46.03,74948.07,0.2,-0.3964,0.00022,15.00897]
[1776673284988,46.03,74948.07,0.2,-0.3964,0.00022,15.00897]
[1776673285086,46.03,74948.07,0.2,-0.3964,0.00022,15.00897]
[1776673285019,46.03,74947.23,0.2,-0.39658,0.00022,15.0106]
[1776673285393,46.03,74947.23,0.2,-0.39658,0.00022,15.0106]
[1776673285417,46.03,74947.23,0.2,-0.39658,0.00022,15.0106]
[1776673286030,46.0,74936.1,0.2,-0.39893,0.00022,15.03208]
[1776673286628,46.0,74936.1,0.2,-0.39893,0.00022,15.03208]
[1776673286638,45.98,74918.47,0.2,-0.40269,0.00022,15.06536]
[1776673287172,45.98,74918.47,0.2,-0.40269,0.00022,15.06536]
[1776673287813,45.98,74918.47,0.2,-0.40269,0.00022,15.06536]
[1776673288047,45.98,74915.75,0.2,-0.40327,0.00022,15.07039]
[1776673288213,45.98,74915.75,0.2,-0.40327,0.00022,15.07039]
[1776673288243,45.98,74915.75,0.2,-0.40327,0.00022,15.07039]
[1776673288302,45.98,74915.75,0.2,-0.40327,0.00022,15.07039]
[1776673288383,45.98,74909.04,0.2,-0.40472,0.00022,15.08271]
[1776673289488,45.98,74909.04,0.2,-0.40472,0.00022,15.08271]
[1776673289880,45.98,74909.04,0.2,-0.40472,0.00022,15.08271]
[1776673289923,45.98,74909.04,0.2,-0.40472,0.00022,15.08271]
[1776673289952,45.98,74909.04,0.2,-0.40472,0.00022,15.08271]
[1776673289990,45.98,74903.32,0.2,-0.40596,0.00022,15.09312]
[1776673291610,45.98,74901.75,0.2,-0.4063,0.00022,15.09595]
[1776673291635,45.98,74898.79,0.2,-0.40691,0.00022,15.09567]
[1776673292624,45.98,74898.79,0.2,-0.40691,0.00022,15.09567]
[1776673292824,45.98,74899.98,0.2,-0.40665,0.00022,15.09355]
[1776673294007,45.98,74899.98,0.2,-0.40665,0.00022,15.09355]
[1776673294106,45.97,74900.85,0.2,-0.40646,0.00022,15.09197]
[1776673297446,45.97,74895.77,0.2,-0.40756,0.00022,15.101]
[1776673300286,45.97,74894.55,0.2,-0.40782,0.00022,15.10313]
[1776673300298,45.97,74894.55,0.2,-0.40782,0.00022,15.10313]
[1776673300399,45.97,74890.39,0.2,-0.40872,0.00022,15.11043]
[1776673303708,45.97,74886.42,0.2,-0.40958,0.00022,15.11728]
[1776673304140,45.97,74886.42,0.2,-0.40958,0.00022,15.11728]
[1776673304392,45.96,74886.28,0.2,-0.4096,0.00022,15.11746]
[1776673306521,45.96,74891.85,0.2,-0.40839,0.00022,15.10773]
[1776673311519,45.95,74890.98,0.2,-0.40855,0.00022,15.10901]
[1776673311547,45.95,74890.98,0.2,-0.40855,0.00022,15.10901]
[1776673311639,45.95,74890.98,0.2,-0.40855,0.00022,15.10901]
[1776673312046,45.95,74890.98,0.2,-0.40855,0.00022,15.10901]
[1776673312089,45.95,74890.98,0.2,-0.40855,0.00022,15.10901]
[1776673312110,45.94,74891.99,0.2,-0.40832,0.00022,15.10712]
[1776673312481,45.94,74891.99,0.2,-0.40832,0.00022,15.10712]
[1776673312699,45.94,74891.99,0.2,-0.40832,0.00022,15.10712]
[1776673312780,45.94,74925.56,0.2,-0.40104,0.00022,15.04557]
[1776673313473,45.94,74925.56,0.2,-0.40104,0.00022,15.04557]
[1776673313680,45.94,74925.56,0.2,-0.40104,0.00022,15.04557]
[1776673313953,45.91,74964.89,0.2,-0.3925,0.00022,14.9664]
[1776673314475,45.91,74964.89,0.2,-0.3925,0.00022,14.9664]
[1776673314640,45.91,74964.89,0.2,-0.3925,0.00022,14.9664]
[1776673314675,45.91,74964.89,0.2,-0.3925,0.00022,14.9664]
[1776673314699,45.91,74964.89,0.2,-0.3925,0.00022,14.9664]
[1776673314916,45.88,74963.53,0.2,-0.39273,0.00022,14.96853]
[1776673315469,45.88,74963.53,0.2,-0.39273,0.00022,14.96853]
[1776673316088,45.87,74936.21,0.2,-0.39861,0.00022,15.02371]
[1776673317426,45.87,74935.23,0.2,-0.39883,0.00022,15.02563]
[1776673317438,45.87,74935.23,0.2,-0.39883,0.00022,15.02563]
[1776673317548,45.87,74935.74,0.2,-0.39871,0.00022,15.02458]
[1776673319788,45.86,74939.97,0.2,-0.39779,0.00022,15.01614]
[1776673322679,45.86,74937.64,0.2,-0.39828,0.00022,15.02064]
[1776673323290,45.83,74935.93,0.2,-0.3986,0.00022,15.02348]
[1776673323598,45.81,74936.4,0.2,-0.39845,0.00022,15.0221]
[1776673326503,45.78,74938.99,0.2,-0.39783,0.00022,15.01642]
[1776673327139,45.78,74938.99,0.2,-0.39783,0.00022,15.01642]
[1776673326611,45.76,74941.7,0.2,-0.3972,0.00022,15.01053]
[1776673327799,45.76,74941.7,0.2,-0.3972,0.00022,15.01053]
[1776673328611,45.75,74944.93,0.2,-0.39649,0.00022,15.00401]
[1776673328892,45.75,74933.9,0.2,-0.39888,0.00022,15.02587]
[1776673330483,45.75,74934.44,0.2,-0.39876,0.00022,15.02477]
[1776673330495,45.75,74934.44,0.2,-0.39876,0.00022,15.02477]
[1776673332516,45.74,74932.21,0.2,-0.39923,0.00022,15.02903]
[1776673332654,45.74,74932.81,0.2,-0.39909,0.00022,15.0278]
[1776673333521,45.74,74932.81,0.2,-0.39909,0.00022,15.0278]
[1776673333727,45.74,74926.73,0.2,-0.40041,0.00022,15.03956]
[1776673334518,45.74,74926.73,0.2,-0.40041,0.00022,15.03956]
[1776673334981,45.74,74919.78,0.2,-0.40191,0.00022,15.05282]
[1776673336283,45.73,74919.78,0.2,-0.40191,0.00022,15.05281]
[1776673336593,45.73,74919.78,0.2,-0.40191,0.00022,15.05281]
[1776673336859,45.73,74917.65,0.2,-0.40237,0.00022,15.05682]
[1776673338061,45.73,74909.84,0.2,-0.40406,0.00022,15.07139]
[1776673341394,45.64,74906.72,0.2,-0.40458,0.00022,15.07565]
[1776673342628,45.6,74909.61,0.2,-0.40387,0.00022,15.06955]
[1776673342727,45.6,74910.74,0.2,-0.40362,0.00022,15.06737]
[1776673346588,45.59,74910.19,0.2,-0.40373,0.00022,15.06827]
[1776673347087,45.59,74904.71,0.2,-0.40492,0.00022,15.07842]
[1776673351893,45.58,74903.48,0.2,-0.40518,0.00022,15.08057]
[1776673351981,45.58,74903.48,0.2,-0.40518,0.00022,15.08057]
[1776673351991,45.58,74903.48,0.2,-0.40518,0.00022,15.08057]
[1776673352082,45.58,74901.36,0.2,-0.40561,0.00022,15.07883]
[1776673353161,45.58,74901.36,0.2,-0.40561,0.00022,15.07883]
[1776673352901,45.58,74897.56,0.2,-0.40643,0.00022,15.08573]
[1776673353261,45.58,74897.56,0.2,-0.40643,0.00022,15.08573]
[1776673354757,45.58,74897.42,0.2,-0.40646,0.00022,15.08595]
[1776673354763,45.58,74897.42,0.2,-0.40646,0.00022,15.08595]
[1776673355184,45.58,74890.87,0.2,-0.4079,0.00022,15.09772]
[1776673358894,45.57,74890.77,0.2,-0.40791,0.00022,15.09786]
[1776673358914,45.57,74890.77,0.2,-0.40791,0.00022,15.09786]
[1776673358942,45.57,74890.77,0.2,-0.40791,0.00022,15.09786]
[1776673358995,45.57,74889.87,0.2,-0.40811,0.00022,15.09945]
[1776673364038,45.57,74890.05,0.2,-0.40806,0.00022,15.09905]
[1776673365885,45.56,74885.3,0.2,-0.40909,0.00022,15.10734]
[1776673370920,45.56,74889.12,0.2,-0.40825,0.00022,15.10055]
[1776673371822,45.56,74889.12,0.2,-0.40825,0.00022,15.10055]
[1776673371853,45.56,74889.12,0.2,-0.40825,0.00022,15.10055]
[1776673371966,45.56,74889.12,0.2,-0.40825,0.00022,15.10055]
[1776673371980,45.56,74894.58,0.2,-0.40705,0.00022,15.09075]
[1776673372336,45.56,74894.58,0.2,-0.40705,0.00022,15.09075]
[1776673373213,45.56,74894.58,0.2,-0.40705,0.00022,15.09075]
[1776673373241,45.55,74894.44,0.2,-0.40707,0.00022,15.09097]
[1776673373247,45.55,74894.44,0.2,-0.40707,0.00022,15.09097]
[1776673373946,45.55,74891.04,0.2,-0.40782,0.00022,15.09704]
[1776673375990,45.55,74884.86,0.2,-0.40917,0.00022,15.10793]
[1776673377175,45.55,74884.86,0.2,-0.40917,0.00022,15.10793]
[1776673377969,45.55,74884.39,0.2,-0.40926,0.00022,15.10871]
[1776673383005,45.54,74881.76,0.2,-0.40983,0.00022,15.11319]
[1776673385044,45.53,74885.76,0.2,-0.40894,0.00022,15.10612]
[1776673386042,45.53,74892.47,0.2,-0.40747,0.00022,15.09415]
[1776673386608,45.53,74892.47,0.2,-0.40747,0.00022,15.09415]
[1776673386741,45.53,74892.47,0.2,-0.40747,0.00022,15.09415]
[1776673387097,45.53,74897.39,0.2,-0.40639,0.00022,15.08524]
[1776673387271,45.53,74897.39,0.2,-0.40639,0.00022,15.08524]
[1776673387551,45.53,74897.39,0.2,-0.40639,0.00022,15.08524]
[1776673387594,45.53,74897.39,0.2,-0.40639,0.00022,15.08524]
[1776673388058,45.53,74897.39,0.2,-0.40638,0.00022,15.08521]
[1776673388750,45.53,74897.39,0.2,-0.40638,0.00022,15.08521]
[1776673389061,45.53,74906.87,0.2,-0.4043,0.00022,15.06776]
[1776673389360,45.53,74906.87,0.2,-0.4043,0.00022,15.06776]
[1776673390075,45.53,74908.27,0.2,-0.404,0.00022,15.06513]
[1776673394100,45.52,74902.98,0.2,-0.40514,0.00022,15.07485]
[1776673399135,45.51,74904.31,0.2,-0.40484,0.00022,15.07227]
[1776673404762,45.51,74901.44,0.2,-0.40546,0.00022,15.07746]
[1776673404810,45.51,74901.44,0.2,-0.40546,0.00022,15.07746]
[1776673405178,45.5,74901.73,0.2,-0.40539,0.00022,15.07686]
[1776673405648,45.5,74901.73,0.2,-0.40539,0.00022,15.07686]
[1776673406864,45.5,74899.94,0.2,-0.40577,0.00022,15.08008]
[1776673407190,45.5,74900.39,0.2,-0.40567,0.00022,15.07919]
[1776673408593,45.49,74902.25,0.2,-0.40525,0.00022,15.0757]
[1776673408684,45.49,74902.25,0.2,-0.40525,0.00022,15.0757]
[1776673409204,45.49,74902.42,0.2,-0.40521,0.00022,15.07532]
[1776673411451,45.48,74899.07,0.2,-0.4059,0.00022,15.07577]
[1776673411510,45.48,74899.07,0.2,-0.4059,0.00022,15.07577]
[1776673411521,45.48,74899.07,0.2,-0.4059,0.00022,15.07577]
[1776673411528,45.48,74899.07,0.2,-0.4059,0.00022,15.07577]
[1776673412225,45.48,74898.63,0.2,-0.40599,0.00022,15.07655]
[1776673412635,45.48,74898.63,0.2,-0.40599,0.00022,15.07655]
[1776673412672,45.48,74898.63,0.2,-0.40599,0.00022,15.07655]
[1776673413233,45.48,74889.22,0.2,-0.40806,0.00022,15.09351]
[1776673415247,45.48,74885.93,0.2,-0.40877,0.00022,15.0993]
[1776673416427,45.47,74887.73,0.2,-0.40837,0.00022,15.09607]
[1776673416512,45.47,74887.73,0.2,-0.40837,0.00022,15.09607]
[1776673416528,45.47,74887.73,0.2,-0.40837,0.00022,15.09607]
[1776673416590,45.47,74887.73,0.2,-0.40837,0.00022,15.09607]
[1776673416652,45.47,74887.73,0.2,-0.40837,0.00022,15.09607]
[1776673417260,45.47,74894.49,0.2,-0.40689,0.00022,15.08392]
[1776673418268,45.47,74900.64,0.2,-0.40553,0.00022,15.07269]
[1776673419767,45.47,74900.64,0.2,-0.40553,0.00022,15.07267]
[1776673419827,45.47,74899.33,0.2,-0.40582,0.00022,15.07504]
[1776673422310,45.46,74899.94,0.2,-0.40568,0.00022,15.07387]
[1776673422331,45.46,74899.94,0.2,-0.40568,0.00022,15.07387]
[1776673423196,45.46,74894.96,0.2,-0.40677,0.00022,15.08292]
[1776673425937,45.46,74898.63,0.2,-0.40595,0.00022,15.07618]
[1776673426010,45.46,74895.61,0.2,-0.40661,0.00022,15.08165]
[1776673426504,45.46,74895.61,0.2,-0.40661,0.00022,15.08165]
[1776673426592,45.46,74895.61,0.2,-0.40661,0.00022,15.08165]
[1776673426601,45.46,74895.61,0.2,-0.40661,0.00022,15.08165]
[1776673426608,45.46,74895.61,0.2,-0.40661,0.00022,15.08165]
[1776673426648,45.46,74892.42,0.2,-0.40731,0.00022,15.08741]
[1776673427391,45.46,74892.42,0.2,-0.40731,0.00022,15.08741]
[1776673427402,45.46,74892.42,0.2,-0.40731,0.00022,15.08741]
[1776673428065,45.46,74886.88,0.2,-0.40853,0.00022,15.0973]
[1776673429244,45.46,74886.88,0.2,-0.40853,0.00022,15.0973]
[1776673429268,45.46,74886.88,0.2,-0.40853,0.00022,15.0973]
[1776673429553,45.46,74886.88,0.2,-0.40853,0.00022,15.0973]
[1776673429588,45.46,74886.88,0.2,-0.40853,0.00022,15.0973]
[1776673429792,45.45,74879.69,0.2,-0.41011,0.00022,15.10992]
[1776673431007,45.45,74875.62,0.2,-0.411,0.00022,15.11697]
[1776673434662,45.45,74874.09,0.2,-0.41133,0.00022,15.11955]
[1776673434694,45.45,74874.09,0.2,-0.41133,0.00022,15.11955]
[1776673435674,45.45,74874.53,0.2,-0.41124,0.00022,15.11879]
[1776673435681,45.45,74874.53,0.2,-0.41124,0.00022,15.11879]
[1776673436149,45.45,74874.53,0.2,-0.41124,0.00022,15.11879]
[1776673436222,45.45,74874.73,0.2,-0.41119,0.00022,15.11844]
[1776673436643,45.45,74874.73,0.2,-0.41119,0.00022,15.11844]
[1776673436656,45.45,74874.73,0.2,-0.41119,0.00022,15.11844]
[1776673436747,45.45,74874.73,0.2,-0.41119,0.00022,15.11844]
[1776673436849,45.45,74868.97,0.2,-0.41246,0.00022,15.12826]
[1776673437917,45.45,74868.97,0.2,-0.41246,0.00022,15.12826]
[1776673437973,45.45,74868.97,0.2,-0.41246,0.00022,15.12826]
[1776673437977,45.45,74873.84,0.2,-0.41139,0.00022,15.11996]
[1776673440158,45.45,74873.87,0.2,-0.41138,0.00022,15.11991]
[1776673440259,45.44,74873.53,0.2,-0.41144,0.00022,15.12039]
[1776673445771,45.44,74875.18,0.2,-0.41108,0.00022,15.11751]
[1776673445987,45.44,74870.47,0.2,-0.41211,0.00022,15.12557]
[1776673449039,45.42,74863.15,0.2,-0.4137,0.00022,15.13763]
[1776673449971,45.42,74863.15,0.2,-0.4137,0.00022,15.13763]
[1776673450042,45.42,74863.15,0.2,-0.4137,0.00022,15.13763]
[1776673450375,45.4,74862.72,0.2,-0.41375,0.00022,15.13803]
[1776673450379,45.4,74862.72,0.2,-0.41375,0.00022,15.13803]
[1776673450407,45.4,74862.72,0.2,-0.41375,0.00022,15.13803]
[1776673451156,45.38,74859.48,0.2,-0.41444,0.00022,15.14316]
[1776673452341,45.36,74859.48,0.2,-0.41441,0.00022,15.14292]
[1776673452856,45.35,74861.62,0.2,-0.41391,0.00022,15.13917]
[1776673458549,45.33,74857.49,0.2,-0.41479,0.00022,15.14574]
[1776673463584,45.31,74859.48,0.2,-0.41432,0.00022,15.14212]
[1776673464419,45.31,74859.48,0.2,-0.41432,0.00022,15.14212]
[1776673464442,45.31,74859.48,0.2,-0.41432,0.00022,15.14212]
[1776673464501,45.31,74859.48,0.2,-0.41432,0.00022,15.14212]
[1776673464602,45.3,74859.3,0.2,-0.41435,0.00022,15.14241]
[1776673468110,45.3,74872.55,0.2,-0.41142,0.00022,15.11997]
[1776673468577,45.3,74872.55,0.2,-0.41142,0.00022,15.11997]
[1776673468636,45.3,74872.55,0.2,-0.41142,0.00022,15.11997]
[1776673470126,45.3,74872.02,0.2,-0.41154,0.00022,15.12088]
[1776673470586,45.3,74872.02,0.2,-0.41154,0.00022,15.12088]
[1776673470593,45.3,74872.02,0.2,-0.41154,0.00022,15.12088]
[1776673470636,45.3,74870.18,0.2,-0.41194,0.00022,15.12403]
[1776673474159,45.3,74881.17,0.2,-0.40948,0.00022,15.09936]
[1776673474457,45.3,74881.17,0.2,-0.40948,0.00022,15.09936]
[1776673474540,45.3,74881.17,0.2,-0.40948,0.00022,15.09936]
[1776673476707,45.3,74883.91,0.2,-0.40888,0.00022,15.09449]
[1776673476794,45.3,74881.99,0.2,-0.4093,0.00022,15.09787]
[1776673483034,45.29,74882.16,0.2,-0.40925,0.00022,15.09751]
[1776673489438,45.29,74883.01,0.2,-0.40906,0.00022,15.09592]
[1776673491966,45.29,74876.99,0.2,-0.41039,0.00022,15.10649]
[1776673493794,45.29,74868.74,0.2,-0.41221,0.00022,15.1207]
[1776673498847,45.29,74865.97,0.2,-0.41282,0.00022,15.12541]
[1776673499867,45.29,74865.97,0.2,-0.41282,0.00022,15.12541]
[1776673499894,45.29,74865.97,0.2,-0.41282,0.00022,15.12541]
[1776673500533,45.29,74864.82,0.2,-0.41308,0.00022,15.12736]
[1776673500571,45.29,74864.82,0.2,-0.41308,0.00022,15.12736]
[1776673500730,45.29,74864.82,0.2,-0.41308,0.00022,15.12736]
[1776673501014,45.29,74864.82,0.2,-0.41308,0.00022,15.12736]
[1776673501084,45.29,74864.82,0.2,-0.41308,0.00022,15.12736]
[1776673501158,45.29,74855.22,0.2,-0.4152,0.00022,15.14334]
[1776673502053,45.29,74855.22,0.2,-0.4152,0.00022,15.14334]
[1776673502061,45.29,74855.22,0.2,-0.4152,0.00022,15.14334]
[1776673502072,45.29,74855.22,0.2,-0.4152,0.00022,15.14334]
[1776673502281,45.29,74846.54,0.2,-0.41713,0.00022,15.15741]
[1776673504326,45.26,74846.03,0.2,-0.4172,0.00022,15.15789]
[1776673506331,45.26,74852.12,0.2,-0.41584,0.00022,15.14799]
[1776673507062,45.26,74852.12,0.2,-0.41584,0.00022,15.14799]
[1776673507081,45.26,74852.12,0.2,-0.41584,0.00022,15.14799]
[1776673508261,45.25,74845.9,0.2,-0.41722,0.00022,15.15798]
[1776673509108,45.25,74845.9,0.2,-0.41722,0.00022,15.15798]
[1776673509209,45.25,74841.44,0.2,-0.4182,0.00022,15.16505]
[1776673512762,45.24,74839.75,0.2,-0.41857,0.00022,15.16762]
[1776673512814,45.24,74839.75,0.2,-0.41857,0.00022,15.16762]
[1776673513183,45.24,74839.75,0.2,-0.41857,0.00022,15.16762]
[1776673513249,45.24,74836.06,0.2,-0.41938,0.00022,15.17336]
[1776673516293,45.24,74832.86,0.2,-0.42009,0.00022,15.17825]
[1776673516367,45.24,74832.86,0.2,-0.42009,0.00022,15.17825]
[1776673517218,45.23,74832.83,0.2,-0.42009,0.00022,15.17826]
[1776673517227,45.23,74832.83,0.2,-0.42009,0.00022,15.17826]
[1776673519979,45.23,74830.5,0.2,-0.4206,0.00022,15.18174]
[1776673525015,45.22,74827.65,0.2,-0.42122,0.00022,15.18596]
[1776673527029,45.21,74822.29,0.2,-0.42241,0.00022,15.19398]
[1776673532055,45.21,74818.54,0.2,-0.42321,0.00022,15.19392]
[1776673537087,45.2,74820.22,0.2,-0.42282,0.00022,15.19135]
[1776673537263,45.2,74836.51,0.2,-0.41919,0.00022,15.16653]
[1776673537730,45.2,74836.51,0.2,-0.41919,0.00022,15.16653]
[1776673537771,45.2,74836.51,0.2,-0.41919,0.00022,15.16653]
[1776673537796,45.2,74836.51,0.2,-0.41919,0.00022,15.16653]
[1776673537941,45.2,74836.51,0.2,-0.41919,0.00022,15.16653]
[1776673538116,45.2,74836.51,0.2,-0.41919,0.00022,15.16653]
[1776673538152,45.19,74831.05,0.2,-0.4204,0.00022,15.17496]
[1776673538992,45.19,74831.05,0.2,-0.4204,0.00022,15.17496]
[1776673539067,45.19,74831.05,0.2,-0.4204,0.00022,15.17496]
[1776673539080,45.19,74831.05,0.2,-0.4204,0.00022,15.17496]
[1776673539092,45.19,74831.05,0.2,-0.4204,0.00022,15.17496]
[1776673539239,45.19,74827.89,0.2,-0.4211,0.00022,15.17976]
[1776673540565,45.19,74827.4,0.2,-0.42121,0.00022,15.18048]
[1776673540616,45.19,74827.4,0.2,-0.42121,0.00022,15.18048]
[1776673541563,45.18,74825.24,0.2,-0.42168,0.00022,15.1837]
[1776673542134,45.18,74827.24,0.2,-0.42124,0.00022,15.18067]
[1776673544702,45.18,74829.37,0.2,-0.42076,0.00022,15.17737]
[1776673544730,45.18,74829.37,0.2,-0.42076,0.00022,15.17737]
[1776673545604,45.18,74828.93,0.2,-0.42085,0.00022,15.17802]
[1776673546162,45.18,74827.86,0.2,-0.42109,0.00022,15.17962]
[1776673548176,45.17,74823.97,0.2,-0.42195,0.00022,15.18545]
[1776673551198,45.12,74820.0,0.2,-0.42276,0.00022,15.19084]
[1776673556233,45.06,74821.85,0.2,-0.42225,0.00022,15.18735]
[1776673557294,45.06,74817.96,0.2,-0.42312,0.00022,15.19313]
[1776673561268,45.05,74812.19,0.2,-0.42441,0.00022,15.20156]
[1776673563839,45.05,74811.34,0.2,-0.4246,0.00022,15.20278]
[1776673564274,45.05,74811.34,0.2,-0.4246,0.00022,15.20278]
[1776673564361,45.05,74811.34,0.2,-0.4246,0.00022,15.20278]
[1776673564344,45.05,74800.44,0.2,-0.42703,0.00022,15.21825]
[1776673564454,45.05,74800.44,0.2,-0.42703,0.00022,15.21825]
[1776673565296,45.05,74800.44,0.2,-0.42703,0.00022,15.21825]
[1776673565822,45.05,74800.44,0.2,-0.42703,0.00022,15.21825]
[1776673566393,45.04,74793.98,0.2,-0.42848,0.00022,15.22716]
[1776673567487,45.04,74793.98,0.2,-0.42848,0.00022,15.22716]
[1776673567577,45.04,74793.98,0.2,-0.42848,0.00022,15.22716]
[1776673567937,45.04,74793.98,0.2,-0.42848,0.00022,15.22716]
[1776673567941,45.04,74793.98,0.2,-0.42848,0.00022,15.22716]
[1776673567964,45.04,74793.98,0.2,-0.42848,0.00022,15.22716]
[1776673568316,45.04,74792.83,0.2,-0.42874,0.00022,15.22871]
[1776673569905,45.04,74790.83,0.2,-0.42918,0.00022,15.2314]
[1776673569983,45.04,74790.99,0.2,-0.42914,0.00022,15.23117]
[1776673574364,45.03,74787.4,0.2,-0.42994,0.00022,15.23591]
[1776673574795,45.03,74787.4,0.2,-0.42994,0.00022,15.23591]
[1776673574888,45.03,74787.4,0.2,-0.42994,0.00022,15.23591]
[1776673575975,45.03,74785.81,0.2,-0.43029,0.00022,15.23801]
[1776673575987,45.03,74785.81,0.2,-0.43029,0.00022,15.23801]
[1776673576009,45.03,74785.81,0.2,-0.43029,0.00022,15.23801]
[1776673576372,45.02,74779.96,0.2,-0.43161,0.00023,15.24568]
[1776673577378,45.0,74785.39,0.2,-0.43035,0.00023,15.2383]
[1776673577990,45.0,74785.39,0.2,-0.43035,0.00023,15.2383]
[1776673577995,45.0,74785.39,0.2,-0.43035,0.00023,15.2383]
[1776673578022,45.0,74785.39,0.2,-0.43035,0.00023,15.2383]
[1776673578387,45.0,74786.25,0.2,-0.43015,0.00023,15.23713]
[1776673582421,44.99,74776.22,0.2,-0.4324,0.00023,15.25017]
[1776673582649,44.99,74776.22,0.2,-0.4324,0.00023,15.25017]
[1776673582684,44.99,74776.22,0.2,-0.4324,0.00023,15.25017]
[1776673583422,44.98,74769.86,0.2,-0.43383,0.00023,15.25822]
[1776673583735,44.98,74769.86,0.2,-0.43383,0.00023,15.25822]
[1776673583738,44.98,74769.86,0.2,-0.43383,0.00023,15.25822]
[1776673583793,44.98,74769.86,0.2,-0.43383,0.00023,15.25822]
[1776673584138,44.98,74769.86,0.2,-0.43383,0.00023,15.25822]
[1776673584143,44.98,74769.86,0.2,-0.43383,0.00023,15.25822]
[1776673584413,44.98,74769.86,0.2,-0.43383,0.00023,15.25822]
[1776673584427,44.98,74762.05,0.2,-0.43559,0.00023,15.26785]
[1776673584457,44.98,74762.05,0.2,-0.43559,0.00023,15.26785]
[1776673585267,44.98,74762.05,0.2,-0.43559,0.00023,15.26785]
[1776673585444,44.98,74760.17,0.2,-0.43601,0.00023,15.27012]
[1776673586055,44.98,74760.17,0.2,-0.43601,0.00023,15.27012]
[1776673586443,44.98,74748.71,0.2,-0.4386,0.00023,15.28361]
[1776673586473,44.98,74748.71,0.2,-0.4386,0.00023,15.28361]
[1776673586534,44.98,74748.71,0.2,-0.4386,0.00023,15.28361]
[1776673587449,44.98,74745.33,0.2,-0.43936,0.00023,15.28746]
[1776673590041,44.97,74742.66,0.2,-0.43996,0.00023,15.29044]
[1776673590133,44.97,74742.66,0.2,-0.43996,0.00023,15.29044]
[1776673590345,44.97,74742.66,0.2,-0.43996,0.00023,15.29044]
[1776673590467,44.97,74741.05,0.2,-0.44032,0.00023,15.29223]
[1776673592126,44.97,74737.97,0.2,-0.441,0.00023,15.2901]
[1776673592221,44.97,74737.97,0.2,-0.441,0.00023,15.2901]
[1776673592311,44.97,74737.97,0.2,-0.441,0.00023,15.2901]
[1776673592441,44.97,74737.97,0.2,-0.441,0.00023,15.2901]
[1776673592460,44.97,74736.61,0.2,-0.44131,0.00023,15.29158]
[1776673592573,44.97,74736.61,0.2,-0.44131,0.00023,15.29158]
[1776673592628,44.97,74736.61,0.2,-0.44131,0.00023,15.29158]
[1776673592944,44.96,74732.87,0.2,-0.44215,0.00023,15.2956]
[1776673594253,44.96,74732.87,0.2,-0.44215,0.00023,15.2956]
[1776673594270,44.96,74726.16,0.2,-0.44367,0.00023,15.30269]
[1776673595511,44.96,74731.24,0.2,-0.44252,0.00023,15.29735]
[1776673598369,44.96,74731.3,0.2,-0.44251,0.00023,15.29728]
[1776673598468,44.96,74731.64,0.2,-0.44243,0.00023,15.29692]
[1776673602227,44.95,74738.61,0.2,-0.44084,0.00023,15.28929]
[1776673604657,44.95,74735.55,0.2,-0.44153,0.00023,15.29262]
[1776673604720,44.95,74735.55,0.2,-0.44153,0.00023,15.29262]
[1776673604736,44.94,74729.25,0.2,-0.44295,0.00023,15.29933]
[1776673606477,44.94,74729.25,0.2,-0.44295,0.00023,15.29933]
[1776673606590,44.94,74730.02,0.2,-0.44277,0.00023,15.2985]
[1776673609610,44.93,74735.46,0.2,-0.44153,0.00023,15.2926]
[1776673611205,44.92,74742.19,0.2,-0.43999,0.00023,15.28513]
[1776673612133,44.92,74742.19,0.2,-0.43999,0.00023,15.28513]
[1776673612140,44.92,74742.19,0.2,-0.43999,0.00023,15.28513]
[1776673612479,44.92,74747.42,0.2,-0.4388,0.00023,15.27916]
[1776673612517,44.92,74747.42,0.2,-0.4388,0.00023,15.27916]
[1776673612533,44.92,74747.42,0.2,-0.4388,0.00023,15.27916]
[1776673612632,44.92,74747.42,0.2,-0.4388,0.00023,15.27916]
[1776673612737,44.92,74748.69,0.2,-0.43852,0.00023,15.2777]
[1776673615133,44.92,74753.29,0.2,-0.43747,0.00023,15.27233]
[1776673619682,44.9,74757.3,0.2,-0.43654,0.00023,15.26742]
[1776673622374,44.89,74752.23,0.2,-0.43768,0.00023,15.2734]
[1776673625722,44.89,74764.55,0.2,-0.43489,0.00023,15.25856]
[1776673630760,44.88,74764.43,0.2,-0.43491,0.00023,15.25866]
[1776673633447,44.88,74778.82,0.2,-0.43165,0.00023,15.24038]
[1776673633884,44.88,74787.39,0.2,-0.42972,0.00023,15.22902]
[1776673634785,44.86,74787.16,0.2,-0.42974,0.00023,15.22911]
[1776673636492,44.83,74791.4,0.2,-0.42875,0.00023,15.22314]
[1776673637335,44.81,74797.31,0.2,-0.42739,0.00023,15.21476]
[1776673639012,44.79,74801.01,0.2,-0.42652,0.00023,15.20932]
[1776673641426,44.78,74808.04,0.2,-0.42492,0.00023,15.19915]
[1776673642521,44.78,74808.04,0.2,-0.42492,0.00023,15.19915]
[1776673642533,44.78,74815.93,0.2,-0.42313,0.00023,15.18746]
[1776673642619,44.78,74815.93,0.2,-0.42313,0.00023,15.18746]
[1776673642830,44.78,74815.93,0.2,-0.42313,0.00023,15.18746]
[1776673642871,44.78,74815.93,0.2,-0.42313,0.00023,15.18746]
[1776673642934,44.78,74815.93,0.2,-0.42313,0.00023,15.18746]
[1776673642990,44.78,74815.93,0.2,-0.42313,0.00023,15.18746]
[1776673643056,44.78,74815.93,0.2,-0.42313,0.00023,15.18746]
[1776673643199,44.78,74815.93,0.2,-0.42313,0.00023,15.18746]
[1776673643298,44.78,74815.93,0.2,-0.42313,0.00023,15.18746]
[1776673643321,44.78,74815.93,0.2,-0.42313,0.00023,15.18746]
[1776673643459,44.78,74815.93,0.2,-0.42313,0.00023,15.18746]
[1776673643498,44.78,74818.38,0.2,-0.42258,0.00023,15.18379]
[1776673644962,44.77,74818.38,0.2,-0.42258,0.00023,15.18375]
[1776673645104,44.77,74818.38,0.2,-0.42258,0.00023,15.18375]
[1776673645202,44.77,74818.38,0.2,-0.42258,0.00023,15.18375]
[1776673645355,44.77,74818.38,0.2,-0.42258,0.00023,15.18375]
[1776673645437,44.77,74818.38,0.2,-0.42258,0.00023,15.18375]
[1776673645538,44.77,74818.1,0.2,-0.42264,0.00023,15.18414]
[1776673646258,44.77,74818.1,0.2,-0.42264,0.00023,15.18414]
[1776673646266,44.77,74818.1,0.2,-0.42264,0.00023,15.18414]
[1776673646510,44.77,74818.1,0.2,-0.42264,0.00023,15.18414]
[1776673646455,44.77,74816.44,0.2,-0.42301,0.00023,15.1866]
[1776673646951,44.77,74816.44,0.2,-0.42301,0.00023,15.1866]
[1776673647306,44.77,74816.82,0.2,-0.42292,0.00023,15.186]
[1776673647644,44.77,74816.82,0.2,-0.42292,0.00023,15.186]
[1776673647694,44.77,74816.82,0.2,-0.42292,0.00023,15.186]
[1776673648926,44.76,74817.31,0.2,-0.4228,0.00023,15.18523]
[1776673648952,44.76,74817.71,0.2,-0.42271,0.00023,15.1846]
[1776673654932,44.74,74815.76,0.2,-0.4231,0.00023,15.18177]
[1776673659967,44.73,74815.63,0.2,-0.42311,0.00023,15.1818]
[1776673665003,44.72,74816.59,0.2,-0.42288,0.00023,15.18027]
[1776673670010,44.72,74813.93,0.2,-0.42348,0.00023,15.18425]
[1776673675072,44.72,74817.94,0.2,-0.42257,0.00023,15.17826]
[1776673680111,44.72,74821.85,0.2,-0.42169,0.00023,15.17234]
[1776673683160,44.72,74818.03,0.2,-0.42255,0.00023,15.17813]
[1776673684336,44.72,74818.03,0.2,-0.42255,0.00023,15.17813]
[1776673684412,44.72,74818.03,0.2,-0.42255,0.00023,15.17813]
[1776673684418,44.72,74809.93,0.2,-0.42438,0.00023,15.19018]
[1776673685402,44.72,74809.93,0.2,-0.42438,0.00023,15.19018]
[1776673685437,44.72,74809.93,0.2,-0.42438,0.00023,15.19018]
[1776673685443,44.72,74809.93,0.2,-0.42438,0.00023,15.19018]
[1776673685452,44.72,74809.93,0.2,-0.42438,0.00023,15.19018]
[1776673685455,44.72,74809.93,0.2,-0.42438,0.00023,15.19018]
[1776673685468,44.72,74809.1,0.2,-0.42457,0.00023,15.19139]
[1776673687420,44.72,74810.08,0.2,-0.42435,0.00023,15.18994]
[1776673687462,44.72,74812.5,0.2,-0.4238,0.00023,15.18637]
[1776673692795,44.72,74811.43,0.2,-0.42404,0.00023,15.18792]
[1776673697247,44.71,74806.43,0.2,-0.42516,0.00023,15.19518]
[1776673701261,44.71,74801.71,0.2,-0.42622,0.00023,15.20192]
[1776673704551,44.7,74794.7,0.2,-0.4278,0.00023,15.21179]
[1776673707303,44.7,74790.77,0.2,-0.42869,0.00023,15.21723]
[1776673712545,44.7,74792.65,0.2,-0.42825,0.00023,15.2091]
[1776673714353,44.7,74796.81,0.2,-0.4273,0.00023,15.20329]
[1776673715391,44.7,74817.67,0.2,-0.42258,0.00023,15.17289]
[1776673716062,44.7,74817.67,0.2,-0.42258,0.00023,15.17289]
[1776673716128,44.7,74817.67,0.2,-0.42258,0.00023,15.17289]
[1776673716368,44.7,74817.57,0.2,-0.4226,0.00023,15.17303]
[1776673717269,44.7,74817.57,0.2,-0.4226,0.00023,15.17303]
[1776673717278,44.7,74817.57,0.2,-0.4226,0.00023,15.17303]
[1776673717606,44.7,74821.38,0.2,-0.42174,0.00023,15.16725]
[1776673718078,44.7,74821.38,0.2,-0.42174,0.00023,15.16725]
[1776673718128,44.7,74821.38,0.2,-0.42174,0.00023,15.16725]
[1776673718397,44.7,74821.38,0.2,-0.42174,0.00023,15.16725]
[1776673718562,44.7,74821.38,0.2,-0.42174,0.00023,15.16725]
[1776673718595,44.7,74823.88,0.2,-0.42118,0.00023,15.16342]
[1776673718616,44.7,74823.88,0.2,-0.42118,0.00023,15.16342]
[1776673719391,44.7,74823.88,0.2,-0.42118,0.00023,15.16342]
[1776673719779,44.7,74823.88,0.2,-0.42118,0.00023,15.16342]
[1776673719788,44.7,74823.88,0.2,-0.42118,0.00023,15.16342]
[1776673719792,44.7,74823.88,0.2,-0.42118,0.00023,15.16342]
[1776673720490,44.7,74827.56,0.2,-0.42035,0.00023,15.15772]
[1776673724609,44.7,74827.33,0.2,-0.4204,0.00023,15.15805]
[1776673724653,44.7,74827.33,0.2,-0.42039,0.00023,15.15804]
[1776673725684,44.7,74827.2,0.2,-0.42042,0.00023,15.15824]
[1776673726438,44.7,74823.03,0.2,-0.42136,0.00023,15.16467]
[1776673728486,44.7,74818.33,0.2,-0.42242,0.00023,15.17183]
[1776673733569,44.7,74820.14,0.2,-0.42202,0.00023,15.16908]
[1776673739528,44.69,74821.69,0.2,-0.42166,0.00023,15.1667]
[1776673743556,44.69,74830.16,0.2,-0.41975,0.00023,15.15357]
[1776673746578,44.69,74837.64,0.2,-0.41806,0.00023,15.14166]
[1776673747142,44.69,74837.64,0.2,-0.41806,0.00023,15.14166]
[1776673747184,44.69,74837.64,0.2,-0.41806,0.00023,15.14166]
[1776673747584,44.69,74841.95,0.2,-0.41708,0.00023,15.13468]
[1776673748253,44.69,74841.95,0.2,-0.41708,0.00023,15.13468]
[1776673748257,44.69,74841.95,0.2,-0.41708,0.00023,15.13468]
[1776673748592,44.69,74840.78,0.2,-0.41735,0.00023,15.13657]
[1776673751612,44.68,74837.12,0.2,-0.41817,0.00023,15.14243]
[1776673753626,44.68,74844.19,0.2,-0.41657,0.00023,15.13095]
[1776673754723,44.68,74842.36,0.2,-0.41698,0.00023,15.13393]
[1776673754763,44.68,74842.36,0.2,-0.41698,0.00023,15.13393]
[1776673754915,44.68,74842.36,0.2,-0.41698,0.00023,15.13393]
[1776673755640,44.68,74840.54,0.2,-0.41739,0.00023,15.13687]
[1776673756649,44.68,74834.44,0.2,-0.41876,0.00023,15.14665]
[1776673757655,44.68,74829.82,0.2,-0.4198,0.00023,15.15393]
[1776673758356,44.68,74829.82,0.2,-0.4198,0.00023,15.15393]
[1776673758434,44.68,74829.82,0.2,-0.4198,0.00023,15.15393]
[1776673758457,44.68,74825.39,0.2,-0.4208,0.00023,15.16082]
[1776673760397,44.68,74825.39,0.2,-0.4208,0.00023,15.16082]
[1776673760401,44.68,74825.39,0.2,-0.4208,0.00023,15.16082]
[1776673760411,44.68,74825.39,0.2,-0.4208,0.00023,15.16082]
[1776673760485,44.68,74823.55,0.2,-0.42121,0.00023,15.16363]
[1776673760765,44.68,74823.55,0.2,-0.42121,0.00023,15.16363]
[1776673760775,44.68,74822.54,0.2,-0.42144,0.00023,15.16518]
[1776673763271,44.67,74819.6,0.2,-0.4221,0.00023,15.16966]
[1776673763305,44.67,74819.6,0.2,-0.4221,0.00023,15.16966]
[1776673763372,44.67,74816.01,0.2,-0.42291,0.00023,15.17507]
[1776673764457,44.67,74816.01,0.2,-0.42291,0.00023,15.17507]
[1776673764463,44.67,74816.01,0.2,-0.42291,0.00023,15.17507]
[1776673764490,44.67,74816.01,0.2,-0.42291,0.00023,15.17507]
[1776673764518,44.67,74820.04,0.2,-0.422,0.00023,15.16897]
[1776673766483,44.67,74820.04,0.2,-0.422,0.00023,15.16897]
[1776673766584,44.67,74815.84,0.2,-0.42295,0.00023,15.1753]
[1776673771757,44.67,74815.48,0.2,-0.42301,0.00023,15.17027]
[1776673775785,44.67,74809.85,0.2,-0.42428,0.00023,15.17864]
[1776673778275,44.67,74802.46,0.2,-0.42596,0.00023,15.18939]
[1776673781827,44.67,74806.04,0.2,-0.42515,0.00023,15.18424]
[1776673783524,44.67,74813.55,0.2,-0.42345,0.00023,15.1732]
[1776673788876,44.67,74816.0,0.2,-0.42289,0.00023,15.16952]
[1776673793945,44.67,74818.95,0.2,-0.42223,0.00023,15.16506]
[1776673794035,44.67,74818.95,0.2,-0.42223,0.00023,15.16506]
[1776673794049,44.67,74818.95,0.2,-0.42223,0.00023,15.16506]
[1776673794175,44.67,74818.95,0.2,-0.42223,0.00023,15.16506]
[1776673794192,44.67,74818.95,0.2,-0.42223,0.00023,15.16506]
[1776673794260,44.67,74818.95,0.2,-0.42223,0.00023,15.16506]
[1776673794352,44.67,74825.4,0.2,-0.42077,0.00023,15.15518]
[1776673794985,44.67,74825.4,0.2,-0.42077,0.00023,15.15518]
[1776673795033,44.67,74829.18,0.2,-0.41991,0.00023,15.14929]
[1776673797034,44.67,74828.99,0.2,-0.41996,0.00023,15.14958]
[1776673797129,44.67,74829.86,0.2,-0.41976,0.00023,15.1482]
[1776673803664,44.66,74829.15,0.2,-0.4199,0.00023,15.14921]
[1776673804598,44.66,74829.15,0.2,-0.4199,0.00023,15.14921]
[1776673804643,44.66,74829.15,0.2,-0.4199,0.00023,15.14921]
[1776673804680,44.66,74829.15,0.2,-0.4199,0.00023,15.14921]
[1776673805341,44.66,74834.16,0.2,-0.41877,0.00023,15.14128]
[1776673807198,44.66,74846.07,0.2,-0.41608,0.00023,15.12195]
[1776673808357,44.66,74846.07,0.2,-0.41608,0.00023,15.12195]
[1776673808421,44.66,74846.07,0.2,-0.41608,0.00023,15.12195]
[1776673808436,44.66,74852.15,0.2,-0.41471,0.00023,15.11182]
[1776673809231,44.66,74852.15,0.2,-0.41471,0.00023,15.11182]
[1776673809241,44.66,74852.15,0.2,-0.41471,0.00023,15.11182]
[1776673809267,44.66,74852.72,0.2,-0.41458,0.00023,15.11087]
[1776673811231,44.66,74851.87,0.2,-0.41477,0.00023,15.1123]
[1776673811240,44.66,74851.87,0.2,-0.41477,0.00023,15.1123]
[1776673814073,44.66,74844.25,0.2,-0.41649,0.00023,15.12495]
[1776673819109,44.66,74841.01,0.2,-0.41722,0.00023,15.13023]
[1776673831194,44.66,74836.92,0.2,-0.41812,0.00023,15.13127]
[1776673832351,44.66,74825.08,0.2,-0.42079,0.00023,15.14994]
[1776673833158,44.66,74825.08,0.2,-0.42079,0.00023,15.14994]
[1776673833164,44.66,74825.08,0.2,-0.42079,0.00023,15.14994]
[1776673833517,44.66,74825.08,0.2,-0.42079,0.00023,15.14994]
[1776673833530,44.66,74825.08,0.2,-0.42079,0.00023,15.14994]
[1776673833618,44.66,74825.08,0.2,-0.42079,0.00023,15.14994]
[1776673833719,44.66,74820.0,0.2,-0.42194,0.00023,15.15773]
[1776673835554,44.66,74819.64,0.2,-0.42202,0.00023,15.15828]
[1776673835608,44.66,74819.97,0.2,-0.42195,0.00023,15.15776]
[1776673837232,44.66,74820.33,0.2,-0.42186,0.00023,15.15721]
[1776673837289,44.66,74820.33,0.2,-0.42186,0.00023,15.15721]
[1776673837561,44.66,74820.33,0.2,-0.42186,0.00023,15.15721]
[1776673837631,44.65,74815.51,0.2,-0.42295,0.00023,15.16448]
[1776673841270,44.65,74807.55,0.2,-0.42475,0.00023,15.17624]
[1776673846995,44.65,74806.41,0.2,-0.425,0.00023,15.17787]
[1776673852349,44.64,74817.12,0.2,-0.42257,0.00023,15.16195]
[1776673854810,44.64,74817.92,0.2,-0.42239,0.00023,15.16071]
[1776673854848,44.64,74817.92,0.2,-0.42239,0.00023,15.16071]
[1776673855782,44.64,74814.77,0.2,-0.4231,0.00023,15.16543]
[1776673855802,44.64,74814.77,0.2,-0.4231,0.00023,15.16543]
[1776673855829,44.64,74814.77,0.2,-0.4231,0.00023,15.16543]
[1776673855883,44.64,74814.52,0.2,-0.42315,0.00023,15.16581]
[1776673857820,44.64,74814.21,0.2,-0.42322,0.00023,15.16625]
[1776673858391,44.64,74814.21,0.2,-0.42322,0.00023,15.16624]
[1776673863426,44.63,74814.16,0.2,-0.42323,0.00023,15.16626]
[1776673865289,44.63,74813.29,0.2,-0.42342,0.00023,15.16756]
[1776673865307,44.63,74813.29,0.2,-0.42342,0.00023,15.16756]
[1776673865761,44.63,74796.36,0.2,-0.42726,0.00023,15.19211]
[1776673868041,44.63,74794.35,0.2,-0.42772,0.00023,15.19492]
[1776673868047,44.63,74794.35,0.2,-0.42772,0.00023,15.19492]
[1776673868759,44.63,74797.96,0.2,-0.4269,0.00023,15.18984]
[1776673869652,44.63,74807.63,0.2,-0.4247,0.00023,15.17591]
[1776673869957,44.63,74807.63,0.2,-0.4247,0.00023,15.17591]
[1776673870008,44.63,74807.63,0.2,-0.4247,0.00023,15.17591]
[1776673870098,44.63,74807.63,0.2,-0.4247,0.00023,15.17591]
[1776673870238,44.63,74807.63,0.2,-0.4247,0.00023,15.17591]
[1776673870663,44.63,74799.24,0.2,-0.42661,0.00023,15.18803]
[1776673871971,44.63,74797.07,0.2,-0.4271,0.00023,15.19111]
[1776673872016,44.63,74797.07,0.2,-0.4271,0.00023,15.19111]
[1776673872036,44.63,74797.07,0.2,-0.4271,0.00023,15.19111]
[1776673872060,44.63,74797.07,0.2,-0.4271,0.00023,15.19111]
[1776673872062,44.63,74797.07,0.2,-0.4271,0.00023,15.19111]
[1776673872515,44.63,74798.32,0.2,-0.42681,0.00023,15.18932]
[1776673875564,44.63,74798.17,0.2,-0.42685,0.00023,15.18953]
[1776673875571,44.63,74798.17,0.2,-0.42685,0.00023,15.18953]
[1776673875614,44.63,74798.11,0.2,-0.42686,0.00023,15.18961]
[1776673876670,44.63,74798.11,0.2,-0.42686,0.00023,15.18961]
[1776673876678,44.63,74798.11,0.2,-0.42686,0.00023,15.18961]
[1776673876680,44.63,74798.11,0.2,-0.42686,0.00023,15.18961]
[1776673876740,44.63,74798.11,0.2,-0.42686,0.00023,15.18961]
[1776673876772,44.63,74798.57,0.2,-0.42675,0.00023,15.18896]
[1776673882562,44.63,74794.56,0.2,-0.42766,0.00023,15.1946]
[1776673887595,44.63,74792.98,0.2,-0.42802,0.00023,15.1968]
[1776673892630,44.63,74786.19,0.2,-0.42954,0.00023,15.20057]
[1776673897667,44.63,74785.72,0.2,-0.42965,0.00023,15.20127]
[1776673902542,44.63,74787.04,0.2,-0.42935,0.00023,15.19945]
[1776673902592,44.63,74787.04,0.2,-0.42935,0.00023,15.19945]
[1776673902700,44.63,74794.38,0.2,-0.42768,0.00023,15.18931]
[1776673902921,44.63,74794.38,0.2,-0.42768,0.00023,15.18931]
[1776673903039,44.63,74794.38,0.2,-0.42768,0.00023,15.18931]
[1776673903141,44.63,74794.38,0.2,-0.42768,0.00023,15.18931]
[1776673903154,44.63,74794.38,0.2,-0.42768,0.00023,15.18931]
[1776673903157,44.63,74794.38,0.2,-0.42768,0.00023,15.18931]
[1776673903166,44.63,74794.38,0.2,-0.42768,0.00023,15.18931]
[1776673903707,44.63,74805.16,0.2,-0.42523,0.00023,15.17392]
[1776673904579,44.63,74805.16,0.2,-0.42523,0.00023,15.17392]
[1776673904628,44.63,74805.16,0.2,-0.42523,0.00023,15.17392]
[1776673905503,44.63,74807.36,0.2,-0.42473,0.00023,15.1707]
[1776673905721,44.63,74807.42,0.2,-0.42472,0.00023,15.1706]
[1776673910757,44.62,74810.6,0.2,-0.42399,0.00023,15.16585]
[1776673915792,44.61,74813.13,0.2,-0.4234,0.00023,15.16201]
[1776673918822,44.61,74806.95,0.2,-0.4248,0.00023,15.17111]
[1776673919821,44.61,74812.99,0.2,-0.42343,0.00023,15.16217]
[1776673920828,44.61,74816.99,0.2,-0.42252,0.00023,15.15614]
[1776673924697,44.6,74818.3,0.2,-0.42222,0.00023,15.1541]
[1776673924723,44.6,74818.3,0.2,-0.42222,0.00023,15.1541]
[1776673924732,44.6,74818.3,0.2,-0.42222,0.00023,15.1541]
[1776673924764,44.6,74818.3,0.2,-0.42222,0.00023,15.1541]
[1776673924855,44.6,74818.66,0.2,-0.42213,0.00023,15.15353]
[1776673929890,44.59,74821.54,0.2,-0.42147,0.00023,15.14904]
[1776673934567,44.59,74821.83,0.2,-0.4214,0.00023,15.14855]
[1776673934590,44.59,74821.83,0.2,-0.4214,0.00023,15.14855]
[1776673934887,44.59,74821.83,0.2,-0.4214,0.00023,15.14855]
[1776673934609,44.58,74816.11,0.2,-0.42268,0.00023,15.15721]
[1776673935471,44.58,74811.07,0.2,-0.42383,0.00023,15.16475]
[1776673936310,44.58,74811.07,0.2,-0.42383,0.00023,15.16475]
[1776673936336,44.58,74811.07,0.2,-0.42383,0.00023,15.16475]
[1776673936911,44.58,74808.45,0.2,-0.42442,0.00023,15.16861]
[1776673936922,44.58,74808.45,0.2,-0.42442,0.00023,15.16861]
[1776673937349,44.58,74808.44,0.2,-0.42442,0.00023,15.16862]
[1776673938221,44.58,74808.44,0.2,-0.42442,0.00023,15.16862]
[1776673938261,44.58,74808.44,0.2,-0.42442,0.00023,15.16862]
[1776673938921,44.58,74809.25,0.2,-0.42424,0.00023,15.16742]
[1776673939019,44.58,74810.65,0.2,-0.42392,0.00023,15.16535]
[1776673944679,44.58,74812.93,0.2,-0.4234,0.00023,15.16192]
[1776673946207,44.58,74812.93,0.2,-0.4234,0.00023,15.16192]
[1776673946222,44.58,74812.93,0.2,-0.4234,0.00023,15.16192]
[1776673946448,44.58,74812.93,0.2,-0.4234,0.00023,15.16192]
[1776673946745,44.58,74812.93,0.2,-0.4234,0.00023,15.16192]
[1776673946841,44.58,74813.67,0.2,-0.42323,0.00023,15.1608]
[1776673947274,44.58,74813.67,0.2,-0.42323,0.00023,15.1608]
[1776673947626,44.58,74813.67,0.2,-0.42323,0.00023,15.1608]
[1776673947683,44.58,74875.05,0.2,-0.40936,0.00022,15.05963]
[1776673948555,44.58,74875.05,0.2,-0.40936,0.00022,15.05963]
[1776673948586,44.58,74875.05,0.2,-0.40936,0.00022,15.05963]
[1776673948687,44.58,74888.39,0.2,-0.40636,0.00022,15.03523]
[1776673949201,44.58,74888.39,0.2,-0.40636,0.00022,15.03523]
[1776673949587,44.58,74887.99,0.2,-0.40645,0.00022,15.036]
[1776673951715,44.58,74887.47,0.2,-0.40657,0.00022,15.03695]
[1776673951804,44.58,74887.47,0.2,-0.40657,0.00022,15.03695]
[1776673951844,44.58,74887.47,0.2,-0.40657,0.00022,15.03695]
[1776673951888,44.57,74888.41,0.2,-0.40633,0.00022,15.02957]
[1776673952040,44.57,74888.41,0.2,-0.40633,0.00022,15.02957]
[1776673952114,44.57,74882.3,0.2,-0.4077,0.00022,15.04086]
[1776673953433,44.58,74878.12,0.2,-0.40864,0.00022,15.04851]
[1776673954550,44.58,74878.12,0.2,-0.40864,0.00022,15.04851]
[1776673954628,44.58,74878.12,0.2,-0.40864,0.00022,15.04851]
[1776673954864,44.58,74879.92,0.2,-0.40824,0.00022,15.04529]
[1776673957084,44.58,74884.27,0.2,-0.40727,0.00022,15.03737]
[1776673959881,44.58,74885.12,0.2,-0.40708,0.00022,15.03584]
[1776673959895,44.58,74885.12,0.2,-0.40708,0.00022,15.03584]
[1776673959887,44.59,74884.24,0.2,-0.40729,0.00022,15.03752]
[1776673959970,44.59,74884.24,0.2,-0.40729,0.00022,15.03752]
[1776673959998,44.59,74884.24,0.2,-0.40729,0.00022,15.03752]
[1776673960602,44.59,74884.24,0.2,-0.40729,0.00022,15.03752]
[1776673960651,44.59,74884.24,0.2,-0.40729,0.00022,15.03752]
[1776673960683,44.59,74884.24,0.2,-0.40729,0.00022,15.03752]
[1776673960740,44.59,74884.24,0.2,-0.40729,0.00022,15.03752]
[1776673960911,44.59,74884.24,0.2,-0.40729,0.00022,15.03752]
[1776673960842,44.59,74895.98,0.2,-0.40465,0.00022,15.01552]
[1776673960951,44.59,74895.98,0.2,-0.40465,0.00022,15.01552]
[1776673961119,44.59,74895.98,0.2,-0.40465,0.00022,15.01552]
[1776673961161,44.59,74895.98,0.2,-0.40465,0.00022,15.01552]
[1776673961172,44.59,74895.98,0.2,-0.40465,0.00022,15.01552]
[1776673961294,44.59,74895.98,0.2,-0.40465,0.00022,15.01552]
[1776673961434,44.59,74896.74,0.2,-0.40448,0.00022,15.01408]
[1776673962854,44.59,74896.74,0.2,-0.40448,0.00022,15.01408]
[1776673962893,44.59,74896.74,0.2,-0.40448,0.00022,15.01408]
[1776673962123,44.58,74896.74,0.2,-0.40447,0.00022,15.01404]
[1776673962959,44.58,74896.74,0.2,-0.40447,0.00022,15.01404]
[1776673963012,44.58,74896.74,0.2,-0.40447,0.00022,15.01404]
[1776673963384,44.58,74896.74,0.2,-0.40447,0.00022,15.01404]
[1776673963386,44.58,74896.74,0.2,-0.40447,0.00022,15.01404]
[1776673963406,44.58,74888.17,0.2,-0.40639,0.00022,15.03011]
[1776673964114,44.58,74888.17,0.2,-0.40639,0.00022,15.03011]
[1776673964148,44.58,74888.17,0.2,-0.40639,0.00022,15.03011]
[1776673964156,44.58,74888.17,0.2,-0.40639,0.00022,15.03011]
[1776673964208,44.58,74888.17,0.2,-0.40639,0.00022,15.03011]
[1776673964828,44.58,74886.67,0.2,-0.40672,0.00022,15.03284]
[1776673965210,44.58,74886.67,0.2,-0.40672,0.00022,15.03284]
[1776673965219,44.58,74886.67,0.2,-0.40672,0.00022,15.03284]
[1776673965222,44.58,74886.67,0.2,-0.40672,0.00022,15.03284]
[1776673965883,44.58,74886.67,0.2,-0.40672,0.00022,15.03284]
[1776673965677,44.58,74884.8,0.2,-0.40714,0.00022,15.03629]
[1776673965946,44.58,74884.8,0.2,-0.40714,0.00022,15.03629]
[1776673966209,44.58,74884.8,0.2,-0.40714,0.00022,15.03629]
[1776673966918,44.57,74901.77,0.2,-0.40333,0.00022,15.00425]
[1776673967464,44.57,74906.87,0.2,-0.40218,0.00022,14.99437]
[1776673968899,44.57,74906.87,0.2,-0.40218,0.00022,14.99437]
[1776673968165,44.57,74906.08,0.2,-0.40236,0.00022,14.99587]
[1776673969479,44.57,74906.08,0.2,-0.40236,0.00022,14.99587]
[1776673969524,44.57,74906.08,0.2,-0.40236,0.00022,14.99587]
[1776673969827,44.57,74906.08,0.2,-0.40236,0.00022,14.99587]
[1776673969875,44.57,74906.08,0.2,-0.40236,0.00022,14.99587]
[1776673969928,44.57,74906.44,0.2,-0.40227,0.00022,14.99511]
[1776673970459,44.57,74923.76,0.2,-0.3984,0.00022,14.96066]
[1776673971439,44.57,74923.76,0.2,-0.3984,0.00022,14.96066]
[1776673971479,44.57,74925.73,0.2,-0.39795,0.00022,14.95662]
[1776673972389,44.57,74925.73,0.2,-0.39795,0.00022,14.95662]
[1776673972778,44.57,74925.73,0.2,-0.39795,0.00022,14.95662]
[1776673972880,44.57,74927.09,0.2,-0.39765,0.00022,14.95382]
[1776673973976,44.57,74927.09,0.2,-0.39765,0.00022,14.95382]
[1776673974030,44.57,74927.09,0.2,-0.39765,0.00022,14.95382]
[1776673974278,44.57,74927.09,0.2,-0.39765,0.00022,14.95382]
[1776673974334,44.57,74927.09,0.2,-0.39765,0.00022,14.95382]
[1776673974657,44.57,74927.09,0.2,-0.39765,0.00022,14.95382]
[1776673974711,44.57,74927.09,0.2,-0.39765,0.00022,14.95382]
[1776673974899,44.57,74930.7,0.2,-0.39684,0.00022,14.94639]
[1776673975892,44.57,74930.7,0.2,-0.39684,0.00022,14.94639]
[1776673975918,44.57,74930.7,0.2,-0.39684,0.00022,14.94639]
[1776673975722,44.57,74939.05,0.2,-0.39498,0.00022,14.929]
[1776673976595,44.57,74939.05,0.2,-0.39498,0.00022,14.929]
[1776673976661,44.57,74939.05,0.2,-0.39498,0.00022,14.929]
[1776673976696,44.57,74938.39,0.2,-0.39513,0.00022,14.93039]
[1776673980854,44.57,74934.93,0.2,-0.3959,0.00022,14.93763]
[1776673980934,44.57,74934.93,0.2,-0.3959,0.00022,14.93763]
[1776673980930,44.57,74933.82,0.2,-0.39615,0.00022,14.93994]
[1776673981326,44.57,74933.82,0.2,-0.39615,0.00022,14.93994]
[1776673981358,44.57,74933.82,0.2,-0.39615,0.00022,14.93994]
[1776673981474,44.57,74928.43,0.2,-0.39735,0.00022,14.95107]
[1776673982338,44.57,74928.43,0.2,-0.39735,0.00022,14.95107]
[1776673982433,44.57,74928.43,0.2,-0.39735,0.00022,14.95107]
[1776673982497,44.57,74928.43,0.2,-0.39735,0.00022,14.95107]
[1776673982544,44.57,74928.43,0.2,-0.39735,0.00022,14.95107]
[1776673982829,44.57,74920.44,0.2,-0.39913,0.00022,14.96731]
[1776673983514,44.57,74920.44,0.2,-0.39913,0.00022,14.96731]
[1776673983554,44.57,74926.48,0.2,-0.39778,0.00022,14.95506]
[1776673984240,44.57,74926.48,0.2,-0.39778,0.00022,14.95506]
[1776673984733,44.56,74926.15,0.2,-0.39785,0.00022,14.95571]
[1776673984981,44.56,74926.15,0.2,-0.39785,0.00022,14.95571]
[1776673985497,44.56,74926.15,0.2,-0.39785,0.00022,14.95571]
[1776673985820,44.56,74926.31,0.2,-0.39782,0.00022,14.95537]
[1776673986987,44.56,74926.31,0.2,-0.39782,0.00022,14.95537]
[1776673987067,44.56,74926.31,0.2,-0.39782,0.00022,14.95537]
[1776673987166,44.56,74926.31,0.2,-0.39782,0.00022,14.95537]
[1776673987412,44.56,74926.31,0.2,-0.39782,0.00022,14.95537]
[1776673987461,44.56,74926.31,0.2,-0.39782,0.00022,14.95537]
[1776673987532,44.56,74926.31,0.2,-0.39782,0.00022,14.95537]
[1776673987630,44.56,74926.56,0.2,-0.39776,0.00022,14.95485]
[1776673988413,44.56,74926.56,0.2,-0.39776,0.00022,14.95485]
[1776673988468,44.56,74926.56,0.2,-0.39776,0.00022,14.95485]
[1776673988744,44.57,74925.2,0.2,-0.39807,0.00022,14.95767]
[1776673989688,44.57,74925.2,0.2,-0.39807,0.00022,14.95767]
[1776673989847,44.56,74923.71,0.2,-0.3984,0.00022,14.96068]
[1776673990842,44.56,74923.71,0.2,-0.3984,0.00022,14.96068]
[1776673990848,44.56,74923.71,0.2,-0.3984,0.00022,14.96068]
[1776673990943,44.56,74923.84,0.2,-0.39837,0.00022,14.96039]
[1776673991458,44.56,74923.84,0.2,-0.39837,0.00022,14.96039]
[1776673991681,44.56,74923.84,0.2,-0.39837,0.00022,14.96039]
[1776673991739,44.56,74924.22,0.2,-0.39828,0.00022,14.95961]
[1776673993800,44.56,74922.64,0.2,-0.39863,0.00022,14.9628]
[1776673993945,44.56,74922.64,0.2,-0.39863,0.00022,14.9628]
[1776673993928,44.56,74920.31,0.2,-0.39915,0.00022,14.96749]
[1776673994460,44.56,74911.63,0.2,-0.40109,0.00022,14.9848]
[1776673996191,44.55,74912.52,0.2,-0.40086,0.00022,14.98274]
[1776673996260,44.55,74912.52,0.2,-0.40086,0.00022,14.98274]
[1776673996368,44.55,74912.52,0.2,-0.40086,0.00022,14.98274]
[1776674001409,44.54,74909.08,0.2,-0.40162,0.00022,14.98939]
[1776674005387,44.53,74907.85,0.2,-0.40189,0.00022,14.99173]
[1776674005454,44.53,74907.85,0.2,-0.40189,0.00022,14.99173]
[1776674005473,44.53,74907.85,0.2,-0.40189,0.00022,14.99173]
[1776674005821,44.53,74907.19,0.2,-0.40203,0.00022,14.99297]
[1776674006931,44.53,74902.35,0.2,-0.40311,0.00022,15.00235]
[1776674012483,44.48,74900.98,0.2,-0.4033,0.00022,14.99847]
[1776674017982,44.48,74902.48,0.2,-0.40295,0.00022,14.99546]
[1776674017536,44.47,74909.85,0.2,-0.40129,0.00022,14.98102]
[1776674020711,44.47,74905.66,0.2,-0.40222,0.00022,14.98918]
[1776674026580,44.47,74905.03,0.2,-0.40236,0.00022,14.99031]
[1776674030144,44.46,74904.54,0.2,-0.40246,0.00022,14.99121]
[1776674030177,44.46,74904.54,0.2,-0.40246,0.00022,14.99121]
[1776674030699,44.46,74904.54,0.2,-0.40246,0.00022,14.99121]
[1776674030763,44.46,74904.54,0.2,-0.40246,0.00022,14.99121]
[1776674030780,44.46,74904.54,0.2,-0.40246,0.00022,14.99121]
[1776674030840,44.46,74904.54,0.2,-0.40246,0.00022,14.99121]
[1776674030851,44.46,74901.93,0.2,-0.40304,0.00022,14.99625]
[1776674031602,44.46,74901.93,0.2,-0.40304,0.00022,14.99625]
[1776674031629,44.46,74901.93,0.2,-0.40304,0.00022,14.99625]
[1776674031721,44.46,74898.45,0.2,-0.40382,0.00022,15.00294]
[1776674032353,44.46,74898.45,0.2,-0.40382,0.00022,15.00294]
[1776674032367,44.46,74898.45,0.2,-0.40382,0.00022,15.00294]
[1776674032387,44.46,74898.45,0.2,-0.40382,0.00022,15.00294]
[1776674032622,44.46,74898.45,0.2,-0.40382,0.00022,15.00294]
[1776674037761,44.46,74897.87,0.2,-0.40395,0.00022,15.00398]
[1776674042991,44.45,74895.61,0.2,-0.40443,0.00023,15.00813]
[1776674043700,44.44,74888.27,0.2,-0.40608,0.00023,15.02196]
[1776674044346,44.44,74888.27,0.2,-0.40608,0.00023,15.02196]
[1776674044706,44.44,74887.56,0.2,-0.40624,0.00023,15.02327]
[1776674045450,44.44,74887.56,0.2,-0.40624,0.00023,15.02327]
[1776674046280,44.44,74886.36,0.2,-0.40651,0.00023,15.02551]
[1776674048216,44.44,74885.89,0.2,-0.40661,0.00023,15.02633]
[1776674048278,44.44,74885.89,0.2,-0.40661,0.00023,15.02633]
[1776674048797,44.44,74886.08,0.2,-0.40657,0.00023,15.02595]
[1776674053282,44.43,74887.34,0.2,-0.40627,0.00023,15.02352]
[1776674053315,44.43,74887.34,0.2,-0.40627,0.00023,15.02352]
[1776674053769,44.43,74887.75,0.2,-0.40618,0.00023,15.02274]
[1776674054184,44.43,74887.75,0.2,-0.40618,0.00023,15.02274]
[1776674054246,44.43,74887.75,0.2,-0.40618,0.00023,15.02274]
[1776674054252,44.43,74887.75,0.2,-0.40618,0.00023,15.02274]
[1776674054280,44.43,74888.15,0.2,-0.40609,0.00023,15.02199]
[1776674056705,44.43,74888.15,0.2,-0.40608,0.00023,15.02195]
[1776674056792,44.43,74888.15,0.2,-0.40608,0.00023,15.02195]
[1776674056839,44.43,74891.83,0.2,-0.40525,0.00023,15.01502]
[1776674058279,44.43,74891.83,0.2,-0.40525,0.00023,15.01498]
[1776674058339,44.43,74891.83,0.2,-0.40525,0.00023,15.01498]
[1776674058568,44.43,74891.83,0.2,-0.40525,0.00023,15.01498]
[1776674058838,44.43,74893.7,0.2,-0.40483,0.00023,15.01141]
[1776674061859,44.42,74893.84,0.2,-0.40479,0.00023,15.01109]
[1776674061886,44.42,74893.84,0.2,-0.40479,0.00023,15.01109]
[1776674061896,44.42,74893.84,0.2,-0.40479,0.00023,15.01109]
[1776674061898,44.42,74893.84,0.2,-0.40479,0.00023,15.01109]
[1776674061947,44.42,74893.84,0.2,-0.40479,0.00023,15.01109]
[1776674061964,44.42,74894.35,0.2,-0.40467,0.00023,15.0101]
[1776674062602,44.42,74894.35,0.2,-0.40467,0.00023,15.0101]
[1776674063418,44.42,74894.35,0.2,-0.40467,0.00023,15.01007]
[1776674063566,44.42,74894.35,0.2,-0.40467,0.00023,15.01007]
[1776674063639,44.42,74894.35,0.2,-0.40467,0.00023,15.01007]
[1776674064397,44.42,74894.58,0.2,-0.40461,0.00023,15.00961]
[1776674064603,44.42,74894.58,0.2,-0.40461,0.00023,15.00961]
[1776674064837,44.42,74894.58,0.2,-0.40461,0.00023,15.00961]
[1776674064903,44.42,74894.58,0.2,-0.40461,0.00023,15.00961]
[1776674064993,44.42,74896.91,0.2,-0.40409,0.00023,15.00513]
[1776674065259,44.42,74896.91,0.2,-0.40409,0.00023,15.00513]
[1776674065276,44.42,74896.91,0.2,-0.40409,0.00023,15.00513]
[1776674065428,44.42,74896.91,0.2,-0.40409,0.00023,15.00513]
[1776674066002,44.42,74908.87,0.2,-0.40139,0.00022,14.98183]
[1776674066429,44.42,74908.87,0.2,-0.40139,0.00022,14.98183]
[1776674066442,44.42,74908.87,0.2,-0.40139,0.00022,14.98183]
[1776674067327,44.41,74908.87,0.2,-0.40139,0.00022,14.98181]
[1776674067363,44.41,74908.87,0.2,-0.40139,0.00022,14.98181]
[1776674068012,44.41,74911.52,0.2,-0.4008,0.00022,14.97655]
[1776674068129,44.41,74911.52,0.2,-0.4008,0.00022,14.97655]
[1776674068137,44.41,74911.52,0.2,-0.4008,0.00022,14.97655]
[1776674068189,44.41,74911.52,0.2,-0.4008,0.00022,14.97655]
[1776674068200,44.41,74911.52,0.2,-0.4008,0.00022,14.97655]
[1776674068204,44.41,74911.52,0.2,-0.4008,0.00022,14.97655]
[1776674068915,44.41,74911.52,0.2,-0.40079,0.00022,14.97653]
[1776674069922,44.41,74915.47,0.2,-0.39991,0.00022,14.96864]
[1776674072734,44.41,74917.77,0.2,-0.39936,0.00022,14.95836]
[1776674072943,44.41,74917.28,0.2,-0.39947,0.00022,14.95934]
[1776674074644,44.41,74916.74,0.2,-0.39959,0.00022,14.96042]
[1776674075732,44.41,74915.48,0.2,-0.39987,0.00022,14.96295]
[1776674075773,44.41,74915.48,0.2,-0.39987,0.00022,14.96295]
[1776674075964,44.41,74910.25,0.2,-0.40104,0.00022,14.97337]
[1776674078782,44.39,74909.11,0.2,-0.40127,0.00022,14.97533]
[1776674078793,44.39,74909.11,0.2,-0.40127,0.00022,14.97533]
[1776674078836,44.39,74909.11,0.2,-0.40127,0.00022,14.97533]
[1776674078985,44.39,74909.98,0.2,-0.40106,0.00022,14.97347]
[1776674079992,44.38,74904.1,0.2,-0.40236,0.00023,14.98485]
[1776674081004,44.38,74899.88,0.2,-0.40331,0.00023,14.99304]
[1776674084023,44.36,74894.31,0.2,-0.40453,0.00023,15.0034]
[1776674084896,44.36,74894.31,0.2,-0.40453,0.00023,15.0034]
[1776674084957,44.34,74894.02,0.2,-0.40456,0.00023,15.00367]
[1776674085387,44.34,74894.02,0.2,-0.40456,0.00023,15.00367]
[1776674086898,44.33,74894.02,0.2,-0.40454,0.00023,15.0035]
[1776674087045,44.32,74893.75,0.2,-0.40459,0.00023,15.00383]
[1776674088932,44.32,74893.27,0.2,-0.40469,0.00023,15.00475]
[1776674089058,44.3,74893.27,0.2,-0.40466,0.00023,15.00441]
[1776674094692,44.29,74892.68,0.2,-0.40477,0.00023,15.00535]
[1776674100935,44.27,74893.97,0.2,-0.40444,0.00023,15.00249]
[1776674100972,44.27,74893.97,0.2,-0.40444,0.00023,15.00249]
[1776674101037,44.27,74894.94,0.2,-0.40422,0.00023,15.00061]
[1776674101444,44.27,74894.94,0.2,-0.40422,0.00023,15.00061]
[1776674101612,44.27,74894.94,0.2,-0.40422,0.00023,15.00061]
[1776674101930,44.27,74894.94,0.2,-0.40422,0.00023,15.00061]
[1776674102003,44.27,74894.94,0.2,-0.40422,0.00023,15.00061]
[1776674102032,44.27,74894.94,0.2,-0.40422,0.00023,15.00061]
[1776674101990,44.27,74895.19,0.2,-0.40416,0.00023,15.00013]
[1776674102119,44.27,74895.19,0.2,-0.40416,0.00023,15.00013]
[1776674102184,44.27,74895.19,0.2,-0.40416,0.00023,15.00013]
[1776674102271,44.27,74895.19,0.2,-0.40416,0.00023,15.00013]
[1776674102333,44.27,74895.19,0.2,-0.40416,0.00023,15.00013]
[1776674102467,44.27,74895.19,0.2,-0.40416,0.00023,15.00013]
[1776674102513,44.27,74895.19,0.2,-0.40416,0.00023,15.00013]
[1776674102663,44.27,74895.19,0.2,-0.40416,0.00023,15.00013]
[1776674102724,44.27,74895.19,0.2,-0.40416,0.00023,15.00013]
[1776674102873,44.27,74895.19,0.2,-0.40416,0.00023,15.00013]
[1776674102961,44.27,74895.19,0.2,-0.40416,0.00023,15.00013]
[1776674102971,44.27,74895.19,0.2,-0.40416,0.00023,15.00013]
[1776674103077,44.27,74895.19,0.2,-0.40416,0.00023,15.00013]
[1776674103020,44.27,74878.9,0.2,-0.40784,0.00023,15.03075]
[1776674103113,44.27,74878.9,0.2,-0.40784,0.00023,15.03075]
[1776674103198,44.27,74878.9,0.2,-0.40784,0.00023,15.03075]
[1776674103208,44.27,74878.9,0.2,-0.40784,0.00023,15.03075]
[1776674103985,44.26,74876.09,0.2,-0.40847,0.00023,15.03587]
[1776674107056,44.25,74869.77,0.2,-0.40989,0.00023,15.04721]
[1776674107273,44.25,74864.21,0.2,-0.41115,0.00023,15.05715]
[1776674109015,44.25,74864.21,0.2,-0.41115,0.00023,15.05715]
[1776674109017,44.25,74864.21,0.2,-0.41115,0.00023,15.05715]
[1776674109052,44.25,74864.21,0.2,-0.41115,0.00023,15.05715]
[1776674109786,44.21,74860.84,0.2,-0.41185,0.00023,15.06247]
[1776674110211,44.21,74860.84,0.2,-0.41185,0.00023,15.06247]
[1776674110220,44.21,74860.84,0.2,-0.41185,0.00023,15.06247]
[1776674110224,44.21,74860.84,0.2,-0.41185,0.00023,15.06247]
[1776674110232,44.21,74860.84,0.2,-0.41185,0.00023,15.06247]
[1776674110321,44.21,74860.84,0.2,-0.41185,0.00023,15.06247]
[1776674110826,44.21,74863.95,0.2,-0.41114,0.00023,15.05696]
[1776674111282,44.21,74863.95,0.2,-0.41114,0.00023,15.05696]
[1776674111409,44.21,74863.95,0.2,-0.41114,0.00023,15.05696]
[1776674111429,44.21,74863.95,0.2,-0.41114,0.00023,15.05696]
[1776674111474,44.21,74863.95,0.2,-0.41114,0.00023,15.05696]
[1776674111505,44.21,74863.95,0.2,-0.41114,0.00023,15.05696]
[1776674111792,44.21,74863.95,0.2,-0.41114,0.00023,15.05696]
[1776674111889,44.21,74863.95,0.2,-0.41114,0.00023,15.05696]
[1776674111998,44.21,74866.62,0.2,-0.41053,0.00023,15.0522]
[1776674112297,44.21,74866.62,0.2,-0.41053,0.00023,15.0522]
[1776674112399,44.21,74866.62,0.2,-0.41053,0.00023,15.0522]
[1776674113079,44.21,74866.62,0.2,-0.41053,0.00023,15.0522]
[1776674112749,44.21,74882.32,0.2,-0.40697,0.00023,15.02352]
[1776674113320,44.21,74882.32,0.2,-0.40697,0.00023,15.02352]
[1776674113385,44.21,74882.32,0.2,-0.40697,0.00023,15.02352]
[1776674113425,44.21,74882.32,0.2,-0.40697,0.00023,15.02352]
[1776674113447,44.21,74882.32,0.2,-0.40697,0.00023,15.02352]
[1776674113512,44.21,74882.32,0.2,-0.40697,0.00023,15.02352]
[1776674113523,44.21,74883.56,0.2,-0.40668,0.00023,15.02119]
[1776674114684,44.21,74883.56,0.2,-0.40668,0.00023,15.02119]
[1776674114724,44.21,74883.56,0.2,-0.40668,0.00023,15.02119]
[1776674114785,44.21,74881.68,0.2,-0.40711,0.00023,15.02472]
[1776674115180,44.21,74881.68,0.2,-0.40711,0.00023,15.02472]
[1776674115902,44.21,74879.74,0.2,-0.40755,0.00023,15.02833]
[1776674116303,44.21,74879.74,0.2,-0.40755,0.00023,15.02833]
[1776674116364,44.21,74879.74,0.2,-0.40755,0.00023,15.02833]
[1776674116393,44.21,74879.74,0.2,-0.40755,0.00023,15.02833]
[1776674116397,44.21,74879.74,0.2,-0.40755,0.00023,15.02833]
[1776674116483,44.21,74879.74,0.2,-0.40755,0.00023,15.02833]
[1776674116584,44.21,74874.91,0.2,-0.40865,0.00023,15.03722]
[1776674117666,44.21,74874.91,0.2,-0.40865,0.00023,15.03722]
[1776674118030,44.21,74874.91,0.2,-0.40865,0.00023,15.03722]
[1776674117767,44.21,74874.91,0.2,-0.40865,0.00023,15.03723]
[1776674119283,44.21,74874.03,0.2,-0.40885,0.00023,15.03884]
[1776674119289,44.21,74874.03,0.2,-0.40885,0.00023,15.03884]
[1776674120113,44.21,74874.2,0.2,-0.40881,0.00023,15.03854]
[1776674120501,44.21,74874.2,0.2,-0.40881,0.00023,15.03854]
[1776674120513,44.21,74874.2,0.2,-0.40881,0.00023,15.03854]
[1776674120526,44.21,74874.2,0.2,-0.40881,0.00023,15.03854]
[1776674120993,44.21,74874.01,0.2,-0.40886,0.00023,15.03888]
[1776674125449,44.22,74873.36,0.2,-0.409,0.00023,15.04008]
[1776674125454,44.22,74873.36,0.2,-0.409,0.00023,15.04008]
[1776674125974,44.22,74872.37,0.2,-0.40923,0.00023,15.04188]
[1776674131353,44.21,74867.38,0.2,-0.41033,0.00023,15.04527]
[1776674136046,44.21,74862.84,0.2,-0.41136,0.00023,15.05334]
[1776674141423,44.21,74859.11,0.2,-0.41221,0.00023,15.05988]
[1776674143619,44.21,74854.21,0.2,-0.41332,0.00023,15.0684]
[1776674146119,44.21,74859.3,0.2,-0.41216,0.00023,15.05951]
[1776674151140,44.2,74859.42,0.2,-0.41212,0.00023,15.05919]
[1776674150737,44.2,74878.94,0.2,-0.40768,0.00023,15.02401]
[1776674151281,44.2,74878.94,0.2,-0.40768,0.00023,15.02401]
[1776674151332,44.2,74878.94,0.2,-0.40768,0.00023,15.02401]
[1776674151486,44.2,74878.94,0.2,-0.40768,0.00023,15.02401]
[1776674151528,44.2,74878.94,0.2,-0.40768,0.00023,15.02401]
[1776674151578,44.2,74878.94,0.2,-0.40768,0.00023,15.02401]
[1776674151725,44.2,74878.94,0.2,-0.40768,0.00023,15.02401]
[1776674151804,44.2,74882.62,0.2,-0.40685,0.00023,15.01716]
[1776674153128,44.2,74890.26,0.2,-0.40512,0.00023,15.00278]
[1776674153216,44.2,74890.26,0.2,-0.40512,0.00023,15.00278]
[1776674153511,44.2,74890.26,0.2,-0.40512,0.00023,15.00278]
[1776674154580,44.2,74899.28,0.2,-0.40308,0.00023,14.98542]
[1776674160614,44.21,74898.07,0.2,-0.40337,0.00023,14.98794]
[1776674163782,44.26,74897.75,0.2,-0.40354,0.00023,14.98945]
[1776674163811,44.26,74897.75,0.2,-0.40354,0.00023,14.98945]
[1776674163822,44.26,74897.75,0.2,-0.40354,0.00023,14.98945]
[1776674163881,44.28,74897.58,0.2,-0.40361,0.00023,14.99008]
[1776674169625,44.3,74896.15,0.2,-0.40397,0.00023,14.99319]
[1776674174177,44.3,74895.34,0.2,-0.40416,0.00023,14.99486]
[1776674174253,44.3,74895.34,0.2,-0.40416,0.00023,14.99486]
[1776674176080,44.3,74895.34,0.2,-0.40416,0.00023,14.99486]
[1776674176673,44.31,74895.18,0.2,-0.4042,0.00023,14.99521]
[1776674181709,44.31,74894.88,0.2,-0.40428,0.00023,14.99589]
[1776674185327,44.32,74891.83,0.2,-0.40498,0.00023,15.00178]
[1776674185949,44.32,74891.83,0.2,-0.40498,0.00023,15.00178]
[1776674185988,44.32,74891.83,0.2,-0.40498,0.00023,15.00178]
[1776674186237,44.32,74891.69,0.2,-0.40502,0.00023,15.00209]
[1776674186240,44.32,74891.69,0.2,-0.40502,0.00023,15.00209]
[1776674186744,44.32,74891.69,0.2,-0.40502,0.00023,15.00209]
[1776674192229,44.36,74892.32,0.2,-0.40492,0.00023,14.99598]
[1776674192297,44.36,74892.32,0.2,-0.40492,0.00023,14.99598]
[1776674192784,44.37,74892.32,0.2,-0.40494,0.00023,14.99614]
[1776674193642,44.37,74892.32,0.2,-0.40494,0.00023,14.99614]
[1776674194445,44.38,74892.49,0.2,-0.40492,0.00023,14.99598]
[1776674194800,44.39,74892.44,0.2,-0.40495,0.00023,14.99624]
[1776674195808,44.39,74896.3,0.2,-0.40408,0.00023,14.98888]
[1776674198414,44.39,74896.93,0.2,-0.40394,0.00023,14.98771]
[1776674198828,44.39,74896.58,0.2,-0.40402,0.00023,14.98841]
[1776674200695,44.39,74893.45,0.2,-0.40473,0.00023,14.99441]
[1776674201331,44.39,74891.54,0.2,-0.40516,0.00023,14.99807]
[1776674207296,44.4,74892.01,0.2,-0.40506,0.00023,14.99725]
[1776674210272,44.4,74895.38,0.2,-0.40431,0.00023,14.99089]
[1776674210373,44.4,74895.38,0.2,-0.40431,0.00023,14.99089]
[1776674210536,44.4,74895.38,0.2,-0.40431,0.00023,14.99089]
[1776674210738,44.4,74895.38,0.2,-0.40431,0.00023,14.99089]
[1776674210958,44.4,74879.5,0.2,-0.40789,0.00023,15.02066]
[1776674211493,44.4,74879.5,0.2,-0.40789,0.00023,15.02066]
[1776674211538,44.4,74879.5,0.2,-0.40789,0.00023,15.02066]
[1776674211594,44.4,74879.5,0.2,-0.40789,0.00023,15.02066]
[1776674211922,44.4,74879.5,0.2,-0.4079,0.00023,15.02068]
[1776674212647,44.4,74879.5,0.2,-0.4079,0.00023,15.02068]
[1776674212690,44.4,74879.5,0.2,-0.4079,0.00023,15.02068]
[1776674212924,44.4,74871.4,0.2,-0.40973,0.00023,15.03539]
[1776674214141,44.4,74871.4,0.2,-0.40973,0.00023,15.03539]
[1776674214195,44.4,74871.4,0.2,-0.40973,0.00023,15.03539]
[1776674214622,44.4,74871.51,0.2,-0.4097,0.00023,15.03519]
[1776674214629,44.4,74871.51,0.2,-0.4097,0.00023,15.03519]
[1776674214637,44.4,74871.51,0.2,-0.4097,0.00023,15.03519]
[1776674214939,44.4,74870.75,0.2,-0.40987,0.00023,15.03655]
[1776674216663,44.4,74869.88,0.2,-0.41007,0.00023,15.0381]
[1776674216953,44.4,74869.68,0.2,-0.41012,0.00023,15.03846]
[1776674217272,44.4,74869.68,0.2,-0.41012,0.00023,15.03846]
[1776674217361,44.4,74869.68,0.2,-0.41012,0.00023,15.03846]
[1776674217960,44.4,74868.89,0.2,-0.41029,0.00023,15.03986]
[1776674218967,44.4,74876.44,0.2,-0.40859,0.00023,15.02625]
[1776674220748,44.4,74879.07,0.2,-0.40799,0.00023,15.02145]
[1776674221016,44.4,74881.61,0.2,-0.40742,0.00023,15.01678]
[1776674222756,44.4,74881.61,0.2,-0.40742,0.00023,15.01678]
[1776674222760,44.4,74881.61,0.2,-0.40742,0.00023,15.01678]
[1776674222995,44.4,74880.74,0.2,-0.40762,0.00023,15.01839]
[1776674228030,44.4,74880.34,0.2,-0.40771,0.00023,15.01916]
[1776674232612,44.4,74877.75,0.2,-0.4083,0.00023,15.02393]
[1776674232888,44.4,74877.75,0.2,-0.4083,0.00023,15.02393]
[1776674233078,44.4,74877.75,0.2,-0.4083,0.00023,15.02393]
[1776674233140,44.4,74877.75,0.2,-0.4083,0.00023,15.02393]
[1776674233150,44.4,74877.75,0.2,-0.4083,0.00023,15.02393]
[1776674233153,44.4,74877.75,0.2,-0.4083,0.00023,15.02393]
[1776674233170,44.41,74876.87,0.2,-0.4085,0.00023,15.02557]
[1776674239108,44.41,74873.9,0.2,-0.40917,0.00023,15.03098]
[1776674244147,44.41,74868.8,0.2,-0.41033,0.00023,15.04014]
[1776674246167,44.4,74862.88,0.2,-0.41166,0.00023,15.05053]
[1776674246543,44.4,74862.88,0.2,-0.41166,0.00023,15.05053]
[1776674246595,44.4,74862.88,0.2,-0.41166,0.00023,15.05053]
[1776674247092,44.4,74862.88,0.2,-0.41166,0.00023,15.05053]
[1776674247103,44.4,74862.88,0.2,-0.41166,0.00023,15.05053]
[1776674247118,44.4,74862.88,0.2,-0.41166,0.00023,15.05053]
[1776674247173,44.39,74858.76,0.2,-0.41258,0.00023,15.0576]
[1776674249094,44.39,74858.25,0.2,-0.41268,0.00023,15.05837]
[1776674249190,44.38,74857.52,0.2,-0.41283,0.00023,15.05951]
[1776674254224,44.36,74857.84,0.2,-0.4127,0.00023,15.0531]
[1776674259259,44.34,74856.76,0.2,-0.41292,0.00023,15.05475]
[1776674264296,44.34,74855.27,0.2,-0.41325,0.00023,15.05728]
[1776674269854,44.34,74855.65,0.2,-0.41316,0.00023,15.05655]
[1776674269870,44.34,74855.65,0.2,-0.41316,0.00023,15.05655]
[1776674269931,44.34,74855.65,0.2,-0.41316,0.00023,15.05655]
[1776674270033,44.33,74848.26,0.2,-0.41483,0.00023,15.06915]
[1776674271071,44.33,74848.26,0.2,-0.41483,0.00023,15.06915]
[1776674271077,44.33,74848.26,0.2,-0.41483,0.00023,15.06915]
[1776674271080,44.33,74848.26,0.2,-0.41483,0.00023,15.06915]
[1776674271303,44.33,74844.03,0.2,-0.41579,0.00023,15.07617]
[1776674276443,44.31,74846.77,0.2,-0.41514,0.00023,15.07138]
[1776674281467,44.3,74845.78,0.2,-0.41534,0.00023,15.07282]
[1776674282318,44.3,74842.1,0.2,-0.41617,0.00023,15.07893]
[1776674286318,44.28,74835.33,0.2,-0.41769,0.00023,15.08992]
[1776674291069,44.27,74839.05,0.2,-0.41682,0.00023,15.08364]
[1776674296114,44.26,74840.35,0.2,-0.41651,0.00023,15.08133]
[1776674301135,44.24,74842.4,0.2,-0.41602,0.00023,15.07773]
[1776674301799,44.24,74842.2,0.2,-0.41606,0.00023,15.07802]
[1776674301818,44.24,74842.2,0.2,-0.41606,0.00023,15.07802]
[1776674304403,44.23,74842.9,0.2,-0.41588,0.00023,15.07673]
[1776674304441,44.23,74842.9,0.2,-0.41588,0.00023,15.07673]
[1776674305844,44.23,74842.9,0.2,-0.41588,0.00023,15.07673]
[1776674305854,44.23,74842.9,0.2,-0.41588,0.00023,15.07673]
[1776674305945,44.23,74843.22,0.2,-0.41581,0.00023,15.07616]
[1776674312075,44.22,74843.36,0.2,-0.41576,0.00023,15.07585]
[1776674314644,44.2,74834.98,0.2,-0.41762,0.00023,15.08386]
[1776674321457,44.2,74833.37,0.2,-0.41797,0.00023,15.08638]
[1776674324747,44.17,74832.05,0.2,-0.41823,0.00023,15.08817]
[1776674324778,44.17,74832.05,0.2,-0.41823,0.00023,15.08817]
[1776674325877,44.15,74831.45,0.2,-0.41834,0.00023,15.08889]
[1776674325932,44.15,74831.45,0.2,-0.41834,0.00023,15.08889]
[1776674326343,44.15,74827.06,0.2,-0.41934,0.00023,15.09593]
[1776674327142,44.15,74827.06,0.2,-0.41934,0.00023,15.09593]
[1776674327171,44.15,74827.06,0.2,-0.41934,0.00023,15.09593]
[1776674327242,44.16,74816.94,0.2,-0.42167,0.00023,15.11199]
[1776674328136,44.16,74816.94,0.2,-0.42167,0.00023,15.11199]
[1776674328192,44.16,74816.94,0.2,-0.42167,0.00023,15.11199]
[1776674328239,44.16,74816.94,0.2,-0.42167,0.00023,15.11199]
[1776674328340,44.16,74814.46,0.2,-0.42225,0.00023,15.11587]
[1776674330223,44.16,74814.46,0.2,-0.42225,0.00023,15.11587]
[1776674330232,44.16,74814.46,0.2,-0.42225,0.00023,15.11587]
[1776674330264,44.17,74813.89,0.2,-0.42239,0.00023,15.11681]
[1776674335545,44.17,74815.04,0.2,-0.42213,0.00023,15.11506]
[1776674340665,44.17,74817.52,0.2,-0.42156,0.00023,15.11127]
[1776674342872,44.15,74812.5,0.2,-0.42268,0.00023,15.11872]
[1776674346880,44.08,74816.1,0.2,-0.42175,0.00023,15.11236]
[1776674350365,44.01,74803.13,0.2,-0.42463,0.00023,15.13134]
[1776674350871,44.01,74803.13,0.2,-0.42463,0.00023,15.13134]
[1776674350912,44.01,74803.13,0.2,-0.42463,0.00023,15.13134]
[1776674350973,44.01,74799.83,0.2,-0.42539,0.00023,15.13623]
[1776674351767,44.01,74799.83,0.2,-0.42539,0.00023,15.13623]
[1776674351784,44.01,74799.83,0.2,-0.42539,0.00023,15.13623]
[1776674351932,44.01,74800.65,0.2,-0.4252,0.00023,15.13501]
[1776674354506,44.01,74797.23,0.2,-0.42599,0.00023,15.14001]
[1776674354587,44.01,74797.23,0.2,-0.42599,0.00023,15.14001]
[1776674354612,44.01,74797.23,0.2,-0.42599,0.00023,15.14001]
[1776674354836,44.01,74797.23,0.2,-0.42599,0.00023,15.14001]
[1776674355086,44.01,74797.23,0.2,-0.42599,0.00023,15.14001]
[1776674355167,44.01,74797.23,0.2,-0.42599,0.00023,15.14001]
[1776674355295,44.01,74797.23,0.2,-0.42599,0.00023,15.14001]
[1776674355370,44.0,74787.1,0.2,-0.42831,0.00023,15.15441]
[1776674355399,44.0,74787.1,0.2,-0.42831,0.00023,15.15441]
[1776674355518,44.0,74787.1,0.2,-0.42831,0.00023,15.15441]
[1776674355738,44.0,74787.1,0.2,-0.42831,0.00023,15.15441]
[1776674355954,44.0,74787.1,0.2,-0.42831,0.00023,15.15441]
[1776674356611,44.0,74787.1,0.2,-0.42831,0.00023,15.15441]
[1776674356964,44.0,74778.35,0.2,-0.43033,0.00023,15.16653]
[1776674358543,43.99,74780.47,0.2,-0.42984,0.00023,15.16361]
[1776674358977,43.99,74780.47,0.2,-0.42983,0.00023,15.1636]
[1776674359982,43.99,74775.95,0.2,-0.43088,0.00023,15.16975]
[1776674361165,43.99,74775.95,0.2,-0.43088,0.00023,15.16975]
[1776674361171,43.99,74775.95,0.2,-0.43088,0.00023,15.16975]
[1776674361245,43.99,74775.95,0.2,-0.43088,0.00023,15.16975]
[1776674361307,43.99,74775.95,0.2,-0.43088,0.00023,15.16975]
[1776674361346,43.99,74773.82,0.2,-0.43137,0.00023,15.17259]
[1776674362316,43.99,74773.82,0.2,-0.43137,0.00023,15.17259]
[1776674362330,43.99,74773.82,0.2,-0.43137,0.00023,15.17259]
[1776674362463,43.99,74773.82,0.2,-0.43137,0.00023,15.17259]
[1776674362488,43.99,74773.82,0.2,-0.43137,0.00023,15.17259]
[1776674362632,43.99,74773.82,0.2,-0.43137,0.00023,15.17259]
[1776674362698,43.99,74774.3,0.2,-0.43125,0.00023,15.17194]
[1776674368258,43.98,74777.01,0.2,-0.43062,0.00023,15.16824]
[1776674368360,43.98,74783.68,0.2,-0.42907,0.00023,15.15904]
[1776674371061,43.98,74787.61,0.2,-0.42814,0.00023,15.14793]
[1776674376095,43.97,74788.25,0.2,-0.42798,0.00023,15.14696]
[1776674381134,43.96,74784.8,0.2,-0.42877,0.00023,15.15176]
[1776674383146,43.96,74788.56,0.2,-0.4279,0.00023,15.14643]
[1776674385563,43.96,74789.81,0.2,-0.42761,0.00023,15.14463]
[1776674385603,43.96,74789.81,0.2,-0.42761,0.00023,15.14463]
[1776674386168,43.94,74797.23,0.2,-0.42587,0.00023,15.13373]
[1776674386953,43.94,74797.23,0.2,-0.42587,0.00023,15.13373]
[1776674386962,43.94,74797.23,0.2,-0.42587,0.00023,15.13373]
[1776674387174,43.94,74798.14,0.2,-0.42566,0.00023,15.13239]
[1776674392209,43.92,74797.72,0.2,-0.42572,0.00023,15.13276]
[1776674394677,43.92,74797.72,0.2,-0.42572,0.00023,15.13274]
[1776674394744,43.92,74797.72,0.2,-0.42572,0.00023,15.13274]
[1776674395036,43.92,74797.72,0.2,-0.42572,0.00023,15.13274]
[1776674395055,43.92,74797.72,0.2,-0.42572,0.00023,15.13274]
[1776674395234,43.91,74797.72,0.2,-0.42571,0.00023,15.1327]
[1776674399258,43.91,74803.84,0.2,-0.42429,0.00023,15.12355]
[1776674404324,43.9,74804.78,0.2,-0.42406,0.00023,15.12208]
[1776674408322,43.9,74800.36,0.2,-0.42507,0.00023,15.12861]
[1776674409333,43.89,74789.67,0.2,-0.42755,0.00023,15.14418]
[1776674414365,43.89,74788.65,0.2,-0.42777,0.00023,15.14558]
[1776674414481,43.89,74788.65,0.2,-0.42777,0.00023,15.14558]
[1776674414577,43.89,74788.65,0.2,-0.42777,0.00023,15.14558]
[1776674415071,43.89,74788.65,0.2,-0.42777,0.00023,15.14558]
[1776674415101,43.89,74788.65,0.2,-0.42777,0.00023,15.14558]
[1776674415343,43.89,74788.65,0.2,-0.42777,0.00023,15.14558]
[1776674415371,43.89,74787.93,0.2,-0.42794,0.00023,15.1466]
[1776674416372,43.89,74787.93,0.2,-0.42794,0.00023,15.1466]
[1776674416414,43.89,74787.93,0.2,-0.42794,0.00023,15.1466]
[1776674416425,43.89,74783.26,0.2,-0.42902,0.00023,15.15317]
[1776674417366,43.89,74783.26,0.2,-0.42902,0.00023,15.15317]
[1776674417374,43.89,74783.26,0.2,-0.42902,0.00023,15.15317]
[1776674417389,43.89,74783.26,0.2,-0.42902,0.00023,15.15317]
[1776674417425,43.89,74786.83,0.2,-0.42819,0.00023,15.14815]
[1776674419377,43.89,74786.83,0.2,-0.42819,0.00023,15.14814]
[1776674419400,43.89,74786.57,0.2,-0.42825,0.00023,15.1485]
[1776674424436,43.88,74785.07,0.2,-0.42859,0.00023,15.15057]
[1776674429486,43.88,74784.76,0.2,-0.42866,0.00023,15.15097]
[1776674434508,43.87,74779.5,0.2,-0.42985,0.00023,15.15269]
[1776674440422,43.87,74779.82,0.2,-0.42977,0.00023,15.15223]
[1776674442242,43.87,74779.73,0.2,-0.42979,0.00023,15.15234]
[1776674442291,43.87,74779.73,0.2,-0.42979,0.00023,15.15234]
[1776674442310,43.87,74779.73,0.2,-0.42979,0.00023,15.15234]
[1776674442369,43.87,74779.73,0.2,-0.42979,0.00023,15.15234]
[1776674442392,43.87,74770.34,0.2,-0.43197,0.00023,15.16506]
[1776674442927,43.87,74770.34,0.2,-0.43197,0.00023,15.16506]
[1776674443208,43.87,74770.34,0.2,-0.43197,0.00023,15.16506]
[1776674443259,43.87,74770.34,0.2,-0.43197,0.00023,15.16506]
[1776674443488,43.86,74781.37,0.2,-0.4294,0.00023,15.15]
[1776674443772,43.86,74781.37,0.2,-0.4294,0.00023,15.15]
[1776674443804,43.86,74783.64,0.2,-0.42888,0.00023,15.14683]
[1776674449614,43.82,74781.2,0.2,-0.42939,0.00023,15.14985]
[1776674454649,43.81,74783.01,0.2,-0.42894,0.00023,15.14716]
[1776674459684,43.8,74784.58,0.2,-0.42857,0.00023,15.14494]
[1776674464874,43.8,74785.79,0.2,-0.42829,0.00023,15.14321]
[1776674465035,43.8,74789.6,0.2,-0.42741,0.00023,15.13777]
[1776674466287,43.8,74789.6,0.2,-0.42741,0.00023,15.13777]
[1776674466346,43.8,74789.6,0.2,-0.42741,0.00023,15.13777]
[1776674466447,43.8,74795.51,0.2,-0.42603,0.00023,15.12917]
[1776674467993,43.8,74795.51,0.2,-0.42603,0.00023,15.12917]
[1776674468001,43.8,74795.51,0.2,-0.42603,0.00023,15.12917]
[1776674468430,43.8,74792.94,0.2,-0.42663,0.00023,15.1329]
[1776674472104,43.8,74792.45,0.2,-0.42674,0.00023,15.13359]
[1776674472189,43.8,74792.45,0.2,-0.42674,0.00023,15.13359]
[1776674472290,43.79,74796.15,0.2,-0.42588,0.00023,15.12818]
[1776674474056,43.79,74796.15,0.2,-0.42587,0.00023,15.12817]
[1776674474482,43.79,74796.06,0.2,-0.42589,0.00023,15.12827]
[1776674475453,43.79,74789.83,0.2,-0.42734,0.00023,15.13732]
[1776674476081,43.79,74789.83,0.2,-0.42734,0.00023,15.13732]
[1776674476097,43.79,74789.83,0.2,-0.42734,0.00023,15.13732]
[1776674477500,43.79,74786.14,0.2,-0.42819,0.00023,15.14258]
[1776674482140,43.79,74786.31,0.2,-0.42815,0.00023,15.14231]
[1776674482156,43.79,74786.31,0.2,-0.42815,0.00023,15.14231]
[1776674484536,43.79,74786.93,0.2,-0.428,0.00023,15.14143]
[1776674484533,43.78,74790.74,0.2,-0.42712,0.00023,15.13595]
[1776674484586,43.78,74790.74,0.2,-0.42712,0.00023,15.13595]
[1776674486194,43.78,74790.74,0.2,-0.42712,0.00023,15.13595]
[1776674486206,43.78,74790.74,0.2,-0.42712,0.00023,15.13595]
[1776674486215,43.78,74790.74,0.2,-0.42712,0.00023,15.13595]
[1776674486296,43.78,74792.02,0.2,-0.42682,0.00023,15.13409]
[1776674493392,43.78,74791.97,0.2,-0.42682,0.00023,15.13412]
[1776674494554,43.78,74791.97,0.2,-0.4268,0.00023,15.12852]
[1776674494390,43.78,74797.91,0.2,-0.42542,0.00023,15.1198]
[1776674494625,43.78,74797.91,0.2,-0.42542,0.00023,15.1198]
[1776674495397,43.78,74802.01,0.2,-0.42446,0.00023,15.11368]
[1776674495772,43.78,74802.01,0.2,-0.42446,0.00023,15.11368]
[1776674495785,43.78,74802.01,0.2,-0.42446,0.00023,15.11368]
[1776674495787,43.78,74802.01,0.2,-0.42446,0.00023,15.11368]
[1776674496552,43.77,74801.9,0.2,-0.42449,0.00023,15.11382]
[1776674501556,43.77,74801.34,0.2,-0.42461,0.00023,15.11462]
[1776674506566,43.76,74802.58,0.2,-0.42432,0.00023,15.1127]
[1776674509232,43.76,74802.38,0.2,-0.42436,0.00023,15.11298]
[1776674509288,43.76,74802.38,0.2,-0.42436,0.00023,15.11298]
[1776674510521,43.76,74804.57,0.2,-0.42385,0.00023,15.10967]
[1776674510526,43.76,74804.57,0.2,-0.42385,0.00023,15.10967]
[1776674511042,43.76,74807.63,0.2,-0.42314,0.00023,15.10498]
[1776674516078,43.76,74807.4,0.2,-0.42319,0.00023,15.1053]
[1776674519102,43.76,74799.87,0.2,-0.42493,0.00023,15.11667]
[1776674523127,43.75,74806.81,0.2,-0.42332,0.00023,15.10616]
[1776674524599,43.75,74811.45,0.2,-0.42224,0.00023,15.09899]
[1776674525552,43.75,74823.46,0.2,-0.41946,0.00023,15.07997]
[1776674525801,43.75,74823.46,0.2,-0.41946,0.00023,15.07997]
[1776674525842,43.75,74823.46,0.2,-0.41946,0.00023,15.07997]
[1776674526149,43.75,74823.46,0.2,-0.41945,0.00023,15.07995]
[1776674526780,43.75,74823.46,0.2,-0.41945,0.00023,15.07995]
[1776674527155,43.75,74828.72,0.2,-0.41824,0.00023,15.07137]
[1776674533197,43.74,74829.23,0.2,-0.41811,0.00023,15.07048]
[1776674534837,43.74,74828.66,0.2,-0.41824,0.00023,15.0714]
[1776674535210,43.74,74829.1,0.2,-0.41814,0.00023,15.07068]
[1776674536218,43.74,74844.75,0.2,-0.41452,0.00023,15.04433]
[1776674538408,43.73,74848.04,0.2,-0.41374,0.00023,15.03844]
[1776674538695,43.73,74848.04,0.2,-0.41374,0.00023,15.03844]
[1776674538703,43.73,74848.04,0.2,-0.41374,0.00023,15.03844]
[1776674539605,43.69,74843.2,0.2,-0.41478,0.00023,15.0462]
[1776674542924,43.68,74841.97,0.2,-0.41505,0.00023,15.04818]
[1776674542932,43.68,74841.97,0.2,-0.41505,0.00023,15.04818]
[1776674542939,43.68,74841.97,0.2,-0.41505,0.00023,15.04818]
[1776674544943,43.62,74841.97,0.2,-0.41495,0.00023,15.04731]
[1776674544956,43.62,74841.97,0.2,-0.41495,0.00023,15.04731]
[1776674546964,43.59,74841.97,0.2,-0.4149,0.00023,15.04688]
[1776674546973,43.59,74841.97,0.2,-0.4149,0.00023,15.04688]
[1776674546984,43.59,74841.97,0.2,-0.4149,0.00023,15.04688]
[1776674551016,43.55,74840.24,0.2,-0.41523,0.00023,15.04927]
[1776674551036,43.55,74840.24,0.2,-0.41523,0.00023,15.04927]
[1776674551043,43.55,74840.24,0.2,-0.41523,0.00023,15.04927]
[1776674556420,43.53,74840.79,0.2,-0.41505,0.00023,15.04256]
[1776674561422,43.52,74842.13,0.2,-0.41471,0.00023,15.04002]
[1776674565200,43.51,74842.07,0.2,-0.41471,0.00023,15.04]
[1776674565213,43.51,74842.07,0.2,-0.41471,0.00023,15.04]
[1776674565222,43.51,74842.07,0.2,-0.41471,0.00023,15.04]
[1776674570330,43.49,74841.02,0.2,-0.41493,0.00023,15.04159]
[1776674571264,43.49,74840.15,0.2,-0.41513,0.00023,15.04306]
[1776674571293,43.49,74840.15,0.2,-0.41513,0.00023,15.04306]
[1776674571307,43.49,74840.15,0.2,-0.41513,0.00023,15.04306]
[1776674577360,43.48,74837.52,0.2,-0.41572,0.00023,15.04738]
[1776674577383,43.48,74837.52,0.2,-0.41572,0.00023,15.04738]
[1776674577397,43.48,74837.52,0.2,-0.41572,0.00023,15.04738]
[1776674582444,43.46,74837.12,0.2,-0.41578,0.00023,15.04784]
[1776674583419,43.46,74837.15,0.2,-0.41577,0.00023,15.04775]
[1776674583446,43.46,74837.15,0.2,-0.41577,0.00023,15.04775]
[1776674583454,43.46,74837.15,0.2,-0.41577,0.00023,15.04775]
[1776674585464,43.45,74836.54,0.2,-0.4159,0.00023,15.04871]
[1776674585477,43.45,74836.54,0.2,-0.4159,0.00023,15.04871]
[1776674589511,43.44,74838.95,0.2,-0.41532,0.00023,15.04444]
[1776674589517,43.44,74838.95,0.2,-0.41532,0.00023,15.04444]
[1776674589535,43.44,74838.95,0.2,-0.41532,0.00023,15.04444]
[1776674589541,43.44,74838.95,0.2,-0.41532,0.00023,15.04444]
[1776674591548,43.44,74838.78,0.2,-0.41535,0.00023,15.04465]
[1776674591556,43.44,74838.78,0.2,-0.41535,0.00023,15.04465]
[1776674591566,43.44,74838.78,0.2,-0.41535,0.00023,15.04465]
[1776674596590,43.43,74840.17,0.2,-0.41501,0.00023,15.04208]
[1776674599644,43.42,74839.84,0.2,-0.41507,0.00023,15.04254]
[1776674599659,43.42,74839.84,0.2,-0.41507,0.00023,15.04254]
[1776674602695,43.41,74835.89,0.2,-0.41598,0.00023,15.04917]
[1776674603717,43.41,74832.79,0.2,-0.41669,0.00023,15.0544]
[1776674603747,43.41,74832.79,0.2,-0.41669,0.00023,15.0544]
[1776674605764,43.4,74831.12,0.2,-0.41707,0.00023,15.05714]
[1776674605774,43.4,74831.12,0.2,-0.41707,0.00023,15.05714]
[1776674605781,43.4,74831.12,0.2,-0.41707,0.00023,15.05714]
[1776674605843,43.4,74831.12,0.2,-0.41707,0.00023,15.05714]
[1776674606716,43.4,74830.48,0.2,-0.41722,0.00023,15.05817]
[1776674607807,43.39,74828.71,0.2,-0.41762,0.00023,15.0611]
[1776674607825,43.39,74828.71,0.2,-0.41762,0.00023,15.0611]
[1776674614174,43.38,74830.71,0.2,-0.41711,0.00023,15.05194]
[1776674617796,43.37,74826.29,0.2,-0.41812,0.00023,15.05914]
[1776674623836,43.35,74826.12,0.2,-0.41813,0.00023,15.05918]
[1776674628618,43.33,74832.47,0.2,-0.41662,0.00023,15.04833]
[1776674633696,43.32,74831.29,0.2,-0.41688,0.00023,15.05022]
[1776674639646,43.3,74826.59,0.2,-0.41794,0.00023,15.0578]
[1776674645380,43.29,74826.57,0.2,-0.41793,0.00023,15.05772]
[1776674653307,43.27,74826.22,0.2,-0.41798,0.00023,15.05804]
[1776674654578,43.26,74820.31,0.2,-0.41934,0.00023,15.06765]
[1776674655125,43.26,74820.31,0.2,-0.41934,0.00023,15.06765]
[1776674655169,43.26,74820.31,0.2,-0.41934,0.00023,15.06765]
[1776674656417,43.26,74818.03,0.2,-0.41988,0.00023,15.07137]
[1776674656425,43.26,74818.03,0.2,-0.41988,0.00023,15.07137]
[1776674656436,43.26,74818.03,0.2,-0.41988,0.00023,15.07137]
[1776674656508,43.26,74817.66,0.2,-0.41996,0.00023,15.07196]
[1776674658450,43.26,74817.66,0.2,-0.41996,0.00023,15.07195]
[1776674658533,43.26,74820.89,0.2,-0.4192,0.00023,15.06667]
[1776674664506,43.25,74820.56,0.2,-0.41927,0.00023,15.06712]
[1776674664547,43.25,74820.56,0.2,-0.41927,0.00023,15.06712]
[1776674666529,43.24,74819.67,0.2,-0.41946,0.00023,15.06847]
[1776674666618,43.24,74819.15,0.2,-0.41958,0.00023,15.06925]
[1776674670113,43.23,74818.2,0.2,-0.41979,0.00023,15.07069]
[1776674670150,43.23,74818.2,0.2,-0.41979,0.00023,15.07069]
[1776674670586,43.23,74818.2,0.2,-0.41979,0.00023,15.07069]
[1776674670595,43.23,74818.2,0.2,-0.41979,0.00023,15.07069]
[1776674670793,43.22,74825.12,0.2,-0.41815,0.00023,15.05921]
[1776674672066,43.22,74825.12,0.2,-0.41813,0.00023,15.05361]
[1776674672102,43.22,74825.12,0.2,-0.41813,0.00023,15.05361]
[1776674672626,43.22,74825.12,0.2,-0.41813,0.00023,15.05361]
[1776674672691,43.22,74828.53,0.2,-0.41733,0.00023,15.04787]
[1776674675297,43.22,74836.36,0.2,-0.41549,0.00023,15.03453]
[1776674676669,43.22,74836.36,0.2,-0.41549,0.00023,15.03453]
[1776674676712,43.22,74836.36,0.2,-0.41549,0.00023,15.03453]
[1776674678680,43.22,74839.96,0.2,-0.41465,0.00023,15.0283]
[1776674678690,43.22,74839.96,0.2,-0.41465,0.00023,15.0283]
[1776674678774,43.22,74844.28,0.2,-0.41364,0.00023,15.0207]
[1776674690298,43.2,74842.71,0.2,-0.41398,0.00023,15.0232]
[1776674695333,43.2,74834.84,0.2,-0.4158,0.00023,15.03677]
[1776674696341,43.19,74830.32,0.2,-0.41686,0.00023,15.04446]
[1776674701374,43.18,74828.71,0.2,-0.41722,0.00023,15.04703]
[1776674708424,43.17,74831.08,0.2,-0.41663,0.00023,15.0428]
[1776674709432,43.16,74837.79,0.2,-0.41506,0.00023,15.03123]
[1776674714466,43.16,74839.16,0.2,-0.41472,0.00023,15.02872]
[1776674719502,43.15,74839.4,0.2,-0.41465,0.00023,15.02819]
[1776674722522,43.14,74844.19,0.2,-0.41352,0.00023,15.01969]
[1776674723769,43.14,74844.19,0.2,-0.41352,0.00023,15.01969]
[1776674723823,43.14,74844.19,0.2,-0.41352,0.00023,15.01969]
[1776674723806,43.14,74852.27,0.2,-0.41162,0.00023,15.00509]
[1776674725246,43.14,74852.27,0.2,-0.41162,0.00023,15.00509]
[1776674725293,43.14,74852.27,0.2,-0.41162,0.00023,15.00509]
[1776674725356,43.14,74852.27,0.2,-0.41162,0.00023,15.00509]
[1776674725544,43.13,74854.35,0.2,-0.41112,0.00023,15.0012]
[1776674726750,43.13,74854.35,0.2,-0.41112,0.00023,15.0012]
[1776674726785,43.13,74854.35,0.2,-0.41112,0.00023,15.0012]
[1776674726852,43.12,74858.82,0.2,-0.41005,0.00023,14.99277]
[1776674727334,43.12,74858.82,0.2,-0.41005,0.00023,14.99277]
[1776674727340,43.12,74858.82,0.2,-0.41005,0.00023,14.99277]
[1776674727557,43.12,74858.82,0.2,-0.41005,0.00023,14.99277]
[1776674728073,43.12,74858.82,0.2,-0.41005,0.00023,14.99277]
[1776674728117,43.12,74858.82,0.2,-0.41005,0.00023,14.99277]
[1776674729058,43.11,74859.28,0.2,-0.40993,0.00023,14.99183]
[1776674729105,43.11,74859.28,0.2,-0.40993,0.00023,14.99183]
[1776674734607,43.1,74860.57,0.2,-0.40958,0.00023,14.9836]
[1776674735870,43.09,74851.18,0.2,-0.41176,0.00023,15.00074]
[1776674738552,43.09,74850.59,0.2,-0.4119,0.00023,15.00179]
[1776674738608,43.09,74850.59,0.2,-0.4119,0.00023,15.00179]
[1776674738620,43.09,74850.59,0.2,-0.4119,0.00023,15.00179]
[1776674738691,43.09,74850.59,0.2,-0.4119,0.00023,15.00179]
[1776674738709,43.09,74836.62,0.2,-0.41517,0.00023,15.02656]
[1776674738920,43.09,74836.62,0.2,-0.41517,0.00023,15.02656]
[1776674739541,43.09,74836.62,0.2,-0.41517,0.00023,15.02656]
[1776674739813,43.09,74836.62,0.2,-0.41517,0.00023,15.02656]
[1776674739882,43.09,74836.03,0.2,-0.41531,0.00023,15.02757]
[1776674740650,43.09,74836.03,0.2,-0.41531,0.00023,15.02754]
[1776674741558,43.09,74836.03,0.2,-0.41531,0.00023,15.02754]
[1776674741657,43.08,74838.7,0.2,-0.41468,0.00023,15.02286]
[1776674746691,43.07,74842.4,0.2,-0.41379,0.00023,15.01623]
[1776674751726,43.06,74843.57,0.2,-0.4135,0.00023,15.01401]
[1776674757768,43.06,74842.69,0.2,-0.41369,0.00023,15.01542]
[1776674760847,43.05,74838.4,0.2,-0.41469,0.00023,15.0229]
[1776674764818,43.04,74834.7,0.2,-0.41554,0.00024,15.02923]
[1776674769853,43.03,74829.05,0.2,-0.41685,0.00024,15.03878]
[1776674774888,43.02,74825.6,0.2,-0.41765,0.00024,15.04447]
[1776674775323,43.02,74825.6,0.2,-0.41765,0.00024,15.04447]
[1776674775333,43.02,74825.6,0.2,-0.41765,0.00024,15.04447]
[1776674775896,43.02,74816.77,0.2,-0.41972,0.00024,15.05912]
[1776674776271,43.02,74816.77,0.2,-0.41972,0.00024,15.05912]
[1776674776293,43.02,74816.77,0.2,-0.41972,0.00024,15.05912]
[1776674776417,43.02,74816.77,0.2,-0.41972,0.00024,15.05912]
[1776674776436,43.02,74816.77,0.2,-0.41972,0.00024,15.05912]
[1776674776904,43.02,74814.06,0.2,-0.42036,0.00024,15.06353]
[1776674777276,43.02,74814.06,0.2,-0.42036,0.00024,15.06353]
[1776674777352,43.02,74814.06,0.2,-0.42036,0.00024,15.06353]
[1776674777909,43.02,74810.44,0.2,-0.42121,0.00024,15.06937]
[1776674778048,43.02,74810.44,0.2,-0.42121,0.00024,15.06937]
[1776674778916,43.01,74809.72,0.2,-0.42138,0.00024,15.07051]
[1776674780025,43.01,74809.9,0.2,-0.42134,0.00024,15.07021]
[1776674780029,43.01,74810.06,0.2,-0.4213,0.00024,15.06995]
[1776674784958,43.01,74805.83,0.2,-0.42229,0.00024,15.07663]
[1776674790645,42.99,74805.63,0.2,-0.42231,0.00024,15.07677]
[1776674792795,42.99,74802.45,0.2,-0.42304,0.00024,15.07614]
[1776674792841,42.99,74802.45,0.2,-0.42304,0.00024,15.07614]
[1776674794247,42.98,74799.72,0.2,-0.42366,0.00024,15.08024]
[1776674794256,42.98,74799.72,0.2,-0.42366,0.00024,15.08024]
[1776674794265,42.98,74799.72,0.2,-0.42366,0.00024,15.08024]
[1776674794340,42.96,74799.5,0.2,-0.42369,0.00024,15.08041]
[1776674796286,42.95,74800.08,0.2,-0.42353,0.00024,15.07933]
[1776674796315,42.93,74800.46,0.2,-0.42342,0.00024,15.07857]
[1776674802082,42.92,74792.34,0.2,-0.42533,0.00024,15.09095]
[1776674806105,42.9,74788.67,0.2,-0.42616,0.00024,15.09623]
[1776674811191,42.89,74788.49,0.2,-0.42619,0.00024,15.09638]
[1776674812052,42.89,74785.32,0.2,-0.42694,0.00024,15.1011]
[1776674812059,42.89,74785.32,0.2,-0.42694,0.00024,15.1011]
[1776674812518,42.89,74785.32,0.2,-0.42694,0.00024,15.1011]
[1776674812572,42.89,74785.32,0.2,-0.42694,0.00024,15.1011]
[1776674812833,42.89,74778.13,0.2,-0.42865,0.00024,15.11166]
[1776674815959,42.88,74773.25,0.2,-0.42981,0.00024,15.11859]
[1776674821211,42.88,74772.67,0.2,-0.42994,0.00024,15.11936]
[1776674823502,42.88,74777.32,0.2,-0.42883,0.00024,15.11271]
[1776674825240,42.88,74768.71,0.2,-0.43088,0.00024,15.12491]
[1776674830275,42.87,74765.69,0.2,-0.43159,0.00024,15.12906]
[1776674833298,42.87,74773.59,0.2,-0.42971,0.00024,15.11799]
[1776674834880,42.87,74773.59,0.2,-0.42971,0.00024,15.11799]
[1776674834937,42.87,74773.59,0.2,-0.42971,0.00024,15.11799]
[1776674834948,42.87,74780.49,0.2,-0.42806,0.00024,15.10803]
[1776674835963,42.87,74785.77,0.2,-0.42681,0.00024,15.10025]
[1776674836919,42.87,74785.77,0.2,-0.42681,0.00024,15.10025]
[1776674836972,42.87,74785.77,0.2,-0.42681,0.00024,15.10025]
[1776674837315,42.87,74785.77,0.2,-0.42681,0.00024,15.10025]
[1776674837347,42.87,74785.77,0.2,-0.42681,0.00024,15.10025]
[1776674837416,42.87,74787.3,0.2,-0.42644,0.00024,15.09796]
[1776674838955,42.87,74787.3,0.2,-0.42644,0.00024,15.09796]
[1776674838970,42.87,74787.3,0.2,-0.42644,0.00024,15.09796]
[1776674839339,42.86,74788.64,0.2,-0.42611,0.00024,15.09589]
[1776674844374,42.85,74787.75,0.2,-0.4263,0.00024,15.09708]
[1776674845442,42.85,74787.75,0.2,-0.4263,0.00024,15.09708]
[1776674845546,42.85,74787.75,0.2,-0.4263,0.00024,15.09708]
[1776674845647,42.85,74784.03,0.2,-0.42719,0.00024,15.10261]
[1776674846973,42.85,74784.03,0.2,-0.42719,0.00024,15.10261]
[1776674847396,42.85,74784.03,0.2,-0.42719,0.00024,15.10259]
[1776674852432,42.84,74783.72,0.2,-0.42723,0.00024,15.09743]
[1776674857674,42.84,74785.69,0.2,-0.42676,0.00024,15.09447]
[1776674863507,42.83,74786.74,0.2,-0.42649,0.00024,15.09281]
[1776674868542,42.82,74787.12,0.2,-0.4264,0.00024,15.09219]
[1776674873578,42.82,74787.31,0.2,-0.42634,0.00024,15.09184]
[1776674878612,42.81,74787.49,0.2,-0.42629,0.00024,15.09151]
[1776674885661,42.81,74789.09,0.2,-0.4259,0.00024,15.08903]
[1776674890696,42.8,74786.55,0.2,-0.4265,0.00024,15.09279]
[1776674892013,42.8,74795.07,0.2,-0.42447,0.00024,15.07982]
[1776674893574,42.8,74795.07,0.2,-0.42447,0.00024,15.07982]
[1776674893634,42.8,74795.07,0.2,-0.42447,0.00024,15.07982]
[1776674893735,42.79,74801.46,0.2,-0.42294,0.00024,15.06979]
[1776674895107,42.79,74801.46,0.2,-0.42293,0.00024,15.06975]
[1776674895142,42.79,74801.46,0.2,-0.42293,0.00024,15.06975]
[1776674895151,42.79,74801.46,0.2,-0.42293,0.00024,15.06975]
[1776674895583,42.79,74801.46,0.2,-0.42293,0.00024,15.06975]
[1776674895685,42.79,74801.57,0.2,-0.42291,0.00024,15.06958]
[1776674901513,42.79,74802.68,0.2,-0.42264,0.00024,15.06778]
[1776674907816,42.78,74803.72,0.2,-0.42239,0.00024,15.06612]
[1776674909830,42.78,74808.28,0.2,-0.4213,0.00024,15.0588]
[1776674914870,42.78,74807.58,0.2,-0.42143,0.00024,15.05422]
[1776674916919,42.78,74802.72,0.2,-0.42259,0.00024,15.06199]
[1776674917955,42.78,74802.72,0.2,-0.42259,0.00024,15.06199]
[1776674918006,42.78,74802.72,0.2,-0.42259,0.00024,15.06199]
[1776674918056,42.78,74797.76,0.2,-0.42377,0.00024,15.0698]
[1776674919914,42.78,74797.76,0.2,-0.42377,0.00024,15.0698]
[1776674919927,42.78,74797.76,0.2,-0.42377,0.00024,15.0698]
[1776674919940,42.78,74797.76,0.2,-0.42377,0.00024,15.0698]
[1776674920061,42.78,74793.14,0.2,-0.42487,0.00024,15.07694]
[1776674921890,42.78,74792.93,0.2,-0.42492,0.00024,15.07726]
[1776674921907,42.78,74792.93,0.2,-0.42492,0.00024,15.07726]
[1776674921946,42.78,74792.93,0.2,-0.42492,0.00024,15.07726]
[1776674921950,42.78,74792.93,0.2,-0.42492,0.00024,15.07726]
[1776674921991,42.78,74794.5,0.2,-0.42454,0.00024,15.07485]
[1776674924528,42.78,74795.85,0.2,-0.42422,0.00024,15.07276]
[1776674924551,42.78,74795.85,0.2,-0.42422,0.00024,15.07276]
[1776674925955,42.78,74795.79,0.2,-0.42423,0.00024,15.07285]
[1776674925966,42.78,74795.79,0.2,-0.42423,0.00024,15.07285]
[1776674926022,42.78,74795.58,0.2,-0.42428,0.00024,15.07318]
[1776674931025,42.78,74797.54,0.2,-0.42382,0.00024,15.07014]
[1776674931081,42.78,74802.52,0.2,-0.42263,0.00024,15.06232]
[1776674936586,42.78,74803.01,0.2,-0.42252,0.00024,15.06157]
[1776674942056,42.78,74801.84,0.2,-0.4228,0.00024,15.06345]
[1776674948098,42.78,74802.1,0.2,-0.42275,0.00024,15.06306]
[1776674952379,42.78,74808.25,0.2,-0.42129,0.00024,15.05325]
[1776674957160,42.78,74803.56,0.2,-0.4224,0.00024,15.06077]
[1776674958529,42.78,74803.56,0.2,-0.4224,0.00024,15.06077]
[1776674958609,42.78,74803.56,0.2,-0.4224,0.00024,15.06077]
[1776674960319,42.78,74802.79,0.2,-0.42259,0.00024,15.062]
[1776674960349,42.78,74802.79,0.2,-0.42259,0.00024,15.062]
[1776674960415,42.79,74804.07,0.2,-0.42228,0.00024,15.05997]
[1776674962347,42.79,74804.41,0.2,-0.4222,0.00024,15.05943]
[1776674962448,42.79,74804.78,0.2,-0.42211,0.00024,15.05885]
[1776674968239,42.79,74806.68,0.2,-0.42167,0.00024,15.05583]
[1776674969845,42.79,74806.68,0.2,-0.42167,0.00024,15.05583]
[1776674969883,42.79,74806.68,0.2,-0.42167,0.00024,15.05583]
[1776674970025,42.79,74806.68,0.2,-0.42167,0.00024,15.05583]
[1776674970035,42.79,74809.15,0.2,-0.42108,0.00024,15.05184]
[1776674970262,42.79,74809.15,0.2,-0.42108,0.00024,15.05184]
[1776674970288,42.79,74809.15,0.2,-0.42108,0.00024,15.05184]
[1776674970328,42.79,74809.15,0.2,-0.42108,0.00024,15.05184]
[1776674970733,42.79,74809.15,0.2,-0.42108,0.00024,15.05184]
[1776674971062,42.79,74756.48,0.2,-0.43361,0.00024,15.12406]
[1776674971298,42.79,74756.48,0.2,-0.43361,0.00024,15.12406]
[1776674971827,42.79,74756.48,0.2,-0.43361,0.00024,15.12406]
[1776674971932,42.78,74729.88,0.2,-0.43997,0.00024,15.15761]
[1776674972444,42.78,74729.88,0.2,-0.43997,0.00024,15.15761]
[1776674972451,42.78,74729.88,0.2,-0.43997,0.00024,15.15761]
[1776674972909,42.78,74729.88,0.2,-0.43997,0.00024,15.15761]
[1776674972995,42.78,74726.41,0.2,-0.44081,0.00024,15.1617]
[1776674973186,42.78,74726.41,0.2,-0.44081,0.00024,15.1617]
[1776674973191,42.78,74726.41,0.2,-0.44081,0.00024,15.1617]
[1776674973358,42.78,74726.41,0.2,-0.44081,0.00024,15.1617]
[1776674973718,42.78,74723.35,0.2,-0.44154,0.00024,15.16526]
[1776674975979,42.78,74723.91,0.2,-0.44141,0.00024,15.1646]
[1776674976001,42.78,74723.91,0.2,-0.44141,0.00024,15.1646]
[1776674976049,42.78,74723.91,0.2,-0.44141,0.00024,15.1646]
[1776674976076,42.78,74722.54,0.2,-0.44174,0.00024,15.16619]
[1776674977307,42.78,74737.84,0.2,-0.43807,0.00024,15.14797]
[1776674978315,42.78,74738.83,0.2,-0.43783,0.00024,15.14674]
[1776674980442,42.78,74741.8,0.2,-0.43712,0.00024,15.14305]
[1776674982702,42.79,74741.35,0.2,-0.43723,0.00024,15.14364]
[1776674982733,42.79,74741.42,0.2,-0.43722,0.00024,15.14357]
[1776674984777,42.79,74741.48,0.2,-0.4372,0.00024,15.14349]
[1776674985123,42.79,74741.48,0.2,-0.4372,0.00024,15.14349]
[1776674985135,42.79,74741.48,0.2,-0.4372,0.00024,15.14349]
[1776674985689,42.79,74741.76,0.2,-0.43714,0.00024,15.14314]
[1776674985747,42.79,74741.76,0.2,-0.43714,0.00024,15.14314]
[1776674985767,42.79,74747.96,0.2,-0.43565,0.00024,15.13526]
[1776674986229,42.79,74747.96,0.2,-0.43565,0.00024,15.13526]
[1776674986231,42.79,74747.96,0.2,-0.43565,0.00024,15.13526]
[1776674986265,42.79,74747.96,0.2,-0.43565,0.00024,15.13526]
[1776674986295,42.79,74747.96,0.2,-0.43565,0.00024,15.13526]
[1776674986718,42.79,74747.96,0.2,-0.43565,0.00024,15.13526]
[1776674986803,42.79,74747.96,0.2,-0.43565,0.00024,15.13526]
[1776674986887,42.79,74750.38,0.2,-0.43507,0.00024,15.13212]
[1776674987298,42.79,74750.38,0.2,-0.43507,0.00024,15.13212]
[1776674987319,42.79,74750.38,0.2,-0.43507,0.00024,15.13212]
[1776674987380,42.79,74750.38,0.2,-0.43507,0.00024,15.13212]
[1776674987400,42.79,74751.48,0.2,-0.43481,0.00024,15.13067]
[1776674988410,42.79,74751.48,0.2,-0.43481,0.00024,15.13067]
[1776674988416,42.79,74751.48,0.2,-0.43481,0.00024,15.13067]
[1776674988420,42.79,74751.48,0.2,-0.43481,0.00024,15.13067]
[1776674989066,42.79,74749.76,0.2,-0.43522,0.00024,15.13291]
[1776674989608,42.79,74749.76,0.2,-0.43522,0.00024,15.13291]
[1776674989745,42.79,74749.76,0.2,-0.43522,0.00024,15.13291]
[1776674989814,42.79,74749.63,0.2,-0.43525,0.00024,15.13308]
[1776674990748,42.79,74749.63,0.2,-0.43525,0.00024,15.13308]
[1776674990826,42.79,74749.63,0.2,-0.43525,0.00024,15.13308]
[1776674990839,42.79,74749.63,0.2,-0.43525,0.00024,15.13308]
[1776674991031,42.78,74749.63,0.2,-0.43524,0.00024,15.13306]
[1776674992109,42.78,74749.63,0.2,-0.43524,0.00024,15.13306]
[1776674992116,42.78,74749.63,0.2,-0.43524,0.00024,15.13306]
[1776674992151,42.78,74749.63,0.2,-0.43524,0.00024,15.13306]
[1776674993246,42.78,74748.24,0.2,-0.43558,0.00024,15.13485]
[1776674993311,42.78,74748.24,0.2,-0.43558,0.00024,15.13485]
[1776674994463,42.78,74748.24,0.2,-0.43558,0.00024,15.13485]
[1776674995129,42.78,74747.78,0.2,-0.43568,0.00024,15.13543]
[1776674998591,42.78,74748.58,0.2,-0.43549,0.00024,15.13438]
[1776674998605,42.78,74748.58,0.2,-0.43549,0.00024,15.13438]
[1776674998666,42.78,74748.58,0.2,-0.43549,0.00024,15.13438]
[1776674998767,42.78,74740.17,0.2,-0.4375,0.00024,15.14505]
[1776675000470,42.78,74733.54,0.2,-0.43909,0.00024,15.15319]
[1776675005521,42.78,74735.7,0.2,-0.43857,0.00024,15.15056]
[1776675005608,42.78,74741.02,0.2,-0.4373,0.00024,15.14399]
[1776675007919,42.78,74748.13,0.2,-0.4356,0.00024,15.13495]
[1776675013560,42.77,74748.14,0.2,-0.43559,0.00024,15.13491]
[1776675014534,42.77,74748.14,0.2,-0.43559,0.00024,15.13491]
[1776675014659,42.77,74748.14,0.2,-0.43559,0.00024,15.13491]
[1776675015019,42.77,74748.14,0.2,-0.43559,0.00024,15.13491]
[1776675015118,42.77,74746.91,0.2,-0.43588,0.00024,15.13648]
[1776675021616,42.77,74744.64,0.2,-0.43642,0.00024,15.13934]
[1776675026672,42.77,74742.87,0.2,-0.43684,0.00024,15.14157]
[1776675031686,42.76,74738.36,0.2,-0.4379,0.00024,15.14162]
[1776675036781,42.77,74735.79,0.2,-0.43852,0.00024,15.1448]
[1776675036874,42.77,74726.13,0.2,-0.44084,0.00024,15.15636]
[1776675039100,42.77,74730.79,0.2,-0.43972,0.00024,15.15085]
[1776675041131,42.77,74727.11,0.2,-0.4406,0.00024,15.15522]
[1776675046791,42.77,74729.6,0.2,-0.44,0.00024,15.15227]
[1776675052049,42.77,74729.86,0.2,-0.43994,0.00024,15.15196]
[1776675056164,42.77,74724.02,0.2,-0.44134,0.00024,15.15882]
[1776675056492,42.77,74724.02,0.2,-0.44134,0.00024,15.15882]
[1776675056516,42.77,74724.02,0.2,-0.44134,0.00024,15.15882]
[1776675057190,42.77,74724.02,0.2,-0.44134,0.00024,15.15882]
[1776675057211,42.77,74719.17,0.2,-0.44251,0.00024,15.16439]
[1776675057487,42.77,74719.17,0.2,-0.44251,0.00024,15.16439]
[1776675057497,42.77,74719.17,0.2,-0.44251,0.00024,15.16439]
[1776675057517,42.77,74719.17,0.2,-0.44251,0.00024,15.16439]
[1776675057636,42.77,74719.17,0.2,-0.44251,0.00024,15.16439]
[1776675058217,42.77,74718.35,0.2,-0.44271,0.00024,15.16532]
[1776675063171,42.78,74716.28,0.2,-0.44322,0.00024,15.16772]
[1776675063187,42.78,74716.28,0.2,-0.44322,0.00024,15.16772]
[1776675063192,42.78,74716.28,0.2,-0.44322,0.00024,15.16772]
[1776675063233,42.78,74716.28,0.2,-0.44322,0.00024,15.16772]
[1776675063098,42.78,74703.3,0.2,-0.44635,0.00024,15.18174]
[1776675063262,42.78,74703.3,0.2,-0.44635,0.00024,15.18174]
[1776675063535,42.78,74703.3,0.2,-0.44635,0.00024,15.18174]
[1776675063551,42.78,74703.3,0.2,-0.44635,0.00024,15.18174]
[1776675063925,42.79,74703.3,0.2,-0.44635,0.00024,15.18175]
[1776675064808,42.79,74703.3,0.2,-0.44635,0.00024,15.18175]
[1776675064877,42.79,74703.3,0.2,-0.44635,0.00024,15.18175]
[1776675065548,42.79,74703.8,0.2,-0.44623,0.00024,15.18123]
[1776675065938,42.79,74703.8,0.2,-0.44623,0.00024,15.18123]
[1776675067167,42.79,74700.11,0.2,-0.44712,0.00024,15.18506]
[1776675069365,42.79,74699.56,0.2,-0.44725,0.00024,15.18563]
[1776675069379,42.79,74699.56,0.2,-0.44725,0.00024,15.18563]
[1776675070196,42.79,74698.51,0.2,-0.4475,0.00024,15.1867]
[1776675070499,42.79,74698.51,0.2,-0.4475,0.00024,15.1867]
[1776675070527,42.79,74698.51,0.2,-0.4475,0.00024,15.1867]
[1776675071640,42.79,74698.51,0.2,-0.4475,0.00024,15.1867]
[1776675071646,42.79,74698.51,0.2,-0.4475,0.00024,15.1867]
[1776675072074,42.79,74698.51,0.2,-0.4475,0.00024,15.1867]
[1776675072153,42.79,74698.51,0.2,-0.4475,0.00024,15.1867]
[1776675072195,42.79,74698.51,0.2,-0.4475,0.00024,15.1867]
[1776675072219,42.79,74697.92,0.2,-0.44765,0.00024,15.1873]
[1776675072266,42.79,74697.92,0.2,-0.44765,0.00024,15.1873]
[1776675072993,42.79,74697.92,0.2,-0.44765,0.00024,15.18731]
[1776675073333,42.79,74697.92,0.2,-0.44765,0.00024,15.18731]
[1776675073999,42.79,74692.09,0.2,-0.44905,0.00024,15.19312]
[1776675074930,42.79,74692.09,0.2,-0.44905,0.00024,15.19312]
[1776675074970,42.79,74692.09,0.2,-0.44905,0.00024,15.19312]
[1776675075031,42.79,74686.21,0.2,-0.45047,0.00024,15.19879]
[1776675075372,42.79,74686.21,0.2,-0.45047,0.00024,15.19879]
[1776675076016,42.79,74686.21,0.2,-0.45047,0.00024,15.19879]
[1776675077023,42.79,74681.38,0.2,-0.45163,0.00024,15.20331]
[1776675080910,42.79,74681.05,0.2,-0.45171,0.00024,15.2036]
[1776675080982,42.79,74681.05,0.2,-0.45171,0.00024,15.2036]
[1776675081050,42.79,74679.87,0.2,-0.45199,0.00024,15.20468]
[1776675083854,42.79,74677.31,0.2,-0.45261,0.00024,15.207]
[1776675084175,42.79,74683.56,0.2,-0.4511,0.00024,15.20126]
[1776675087092,42.78,74689.73,0.2,-0.44961,0.00024,15.19539]
[1776675088103,42.78,74693.36,0.2,-0.44874,0.00024,15.19184]
[1776675093136,42.78,74693.91,0.2,-0.44859,0.00024,15.18575]
[1776675098171,42.78,74694.61,0.2,-0.44842,0.00024,15.18505]
[1776675100186,42.78,74691.08,0.2,-0.44927,0.00024,15.18853]
[1776675105221,42.78,74687.72,0.2,-0.45008,0.00024,15.19177]
[1776675106227,42.78,74683.99,0.2,-0.45098,0.00024,15.19529]
[1776675106724,42.78,74683.99,0.2,-0.45098,0.00024,15.19529]
[1776675106777,42.78,74683.99,0.2,-0.45098,0.00024,15.19529]
[1776675107234,42.78,74678.82,0.2,-0.45222,0.00024,15.20006]
[1776675108113,42.78,74678.82,0.2,-0.45222,0.00024,15.20006]
[1776675108119,42.78,74678.82,0.2,-0.45222,0.00024,15.20006]
[1776675108240,42.78,74679.35,0.2,-0.4521,0.00024,15.19958]
[1776675110255,42.78,74674.98,0.2,-0.45315,0.00024,15.20351]
[1776675112270,42.78,74669.35,0.2,-0.45451,0.00024,15.20842]
[1776675113276,42.78,74665.26,0.2,-0.4555,0.00024,15.21187]
[1776675114515,42.78,74665.95,0.2,-0.45533,0.00024,15.21129]
[1776675114544,42.78,74665.95,0.2,-0.45533,0.00024,15.21129]
[1776675116158,42.78,74666.07,0.2,-0.4553,0.00024,15.2112]
[1776675116167,42.78,74666.07,0.2,-0.4553,0.00024,15.2112]
[1776675116195,42.78,74666.07,0.2,-0.4553,0.00024,15.2112]
[1776675116297,42.78,74665.86,0.2,-0.45536,0.00024,15.21137]
[1776675118224,42.78,74667.9,0.2,-0.45486,0.00024,15.20966]
[1776675118268,42.79,74665.37,0.2,-0.45548,0.00024,15.21179]
[1776675119047,42.79,74665.37,0.2,-0.45548,0.00024,15.21179]
[1776675119125,42.79,74665.37,0.2,-0.45548,0.00024,15.21179]
[1776675119212,42.79,74661.61,0.2,-0.45638,0.00024,15.21488]
[1776675119603,42.79,74661.61,0.2,-0.45638,0.00024,15.21488]
[1776675119678,42.79,74661.61,0.2,-0.45638,0.00024,15.21488]
[1776675120292,42.79,74646.28,0.2,-0.46009,0.00024,15.22667]
[1776675121340,42.79,74644.5,0.2,-0.46052,0.00024,15.22796]
[1776675122408,42.79,74644.5,0.2,-0.46052,0.00024,15.22796]
[1776675122526,42.79,74644.5,0.2,-0.46052,0.00024,15.22796]
[1776675122671,42.79,74637.14,0.2,-0.4623,0.00024,15.23308]
[1776675123419,42.79,74637.14,0.2,-0.4623,0.00024,15.23308]
[1776675123428,42.79,74637.14,0.2,-0.4623,0.00024,15.23308]
[1776675123431,42.79,74637.14,0.2,-0.4623,0.00024,15.23308]
[1776675123464,42.79,74637.14,0.2,-0.4623,0.00024,15.23308]
[1776675124268,42.79,74637.14,0.2,-0.4623,0.00024,15.23308]
[1776675123565,42.79,74636.61,0.2,-0.46243,0.00024,15.23344]
[1776675125252,42.8,74639.66,0.2,-0.4617,0.00024,15.23138]
[1776675130403,42.81,74639.49,0.2,-0.46175,0.00024,15.23152]
[1776675133882,42.82,74642.87,0.2,-0.46094,0.00024,15.22919]
[1776675135438,42.82,74646.17,0.2,-0.46014,0.00024,15.22684]
[1776675136447,42.83,74654.91,0.2,-0.45803,0.00024,15.22032]
[1776675141953,42.83,74655.33,0.2,-0.45794,0.00024,15.22002]
[1776675143262,42.84,74661.91,0.2,-0.45635,0.00024,15.21481]
[1776675144606,42.84,74671.37,0.2,-0.45407,0.00024,15.2069]
[1776675146515,42.84,74676.16,0.2,-0.45292,0.00024,15.20271]
[1776675149539,42.84,74672.41,0.2,-0.45383,0.00024,15.20601]
[1776675155260,42.85,74674.12,0.2,-0.45341,0.00024,15.19901]
[1776675159607,42.86,74684.6,0.2,-0.45089,0.00024,15.18952]
[1776675160989,42.86,74679.37,0.2,-0.45215,0.00024,15.19434]
[1776675166013,42.86,74682.57,0.2,-0.45138,0.00024,15.1914]
[1776675168697,42.85,74685.66,0.2,-0.45063,0.00024,15.18851]
[1776675168707,42.85,74685.66,0.2,-0.45063,0.00024,15.18851]
[1776675168848,42.85,74685.66,0.2,-0.45063,0.00024,15.18851]
[1776675168878,42.85,74685.66,0.2,-0.45063,0.00024,15.18851]
[1776675169166,42.85,74694.18,0.2,-0.44858,0.00024,15.18028]
[1776675169913,42.85,74694.18,0.2,-0.44858,0.00024,15.18028]
[1776675169962,42.85,74694.18,0.2,-0.44858,0.00024,15.18028]
[1776675170016,42.85,74694.59,0.2,-0.44848,0.00024,15.17987]
[1776675170804,42.85,74694.59,0.2,-0.44848,0.00024,15.17987]
[1776675171026,42.85,74694.59,0.2,-0.44848,0.00024,15.17987]
[1776675171062,42.85,74694.59,0.2,-0.44848,0.00024,15.17987]
[1776675171236,42.85,74694.85,0.2,-0.44842,0.00024,15.17961]
[1776675171597,42.85,74694.85,0.2,-0.44842,0.00024,15.17961]
[1776675172252,42.85,74694.91,0.2,-0.4484,0.00024,15.17954]
[1776675174428,42.85,74695.82,0.2,-0.44818,0.00024,15.17863]
[1776675174462,42.85,74695.82,0.2,-0.44818,0.00024,15.17863]
[1776675174883,42.85,74695.82,0.2,-0.44818,0.00024,15.17863]
[1776675174890,42.85,74695.82,0.2,-0.44818,0.00024,15.17863]
[1776675175267,42.85,74698.96,0.2,-0.44743,0.00024,15.17547]
[1776675175982,42.85,74698.96,0.2,-0.44743,0.00024,15.17547]
[1776675176030,42.85,74698.96,0.2,-0.44743,0.00024,15.17547]
[1776675176855,42.85,74701.04,0.2,-0.44693,0.00024,15.17334]
[1776675176864,42.85,74701.04,0.2,-0.44693,0.00024,15.17334]
[1776675176957,42.85,74701.41,0.2,-0.44684,0.00024,15.17296]
[1776675183314,42.85,74700.58,0.2,-0.44704,0.00024,15.17382]
[1776675188443,42.85,74698.99,0.2,-0.44742,0.00024,15.17545]
[1776675193530,42.85,74697.2,0.2,-0.44785,0.00024,15.17726]
[1776675195220,42.85,74697.02,0.2,-0.4479,0.00024,15.17744]
[1776675195260,42.85,74697.02,0.2,-0.4479,0.00024,15.17744]
[1776675195321,42.85,74679.16,0.2,-0.45219,0.00024,15.19452]
[1776675197190,42.85,74679.16,0.2,-0.45219,0.00024,15.19452]
[1776675197292,42.85,74679.92,0.2,-0.45201,0.00024,15.19382]
[1776675198077,42.85,74679.92,0.2,-0.45201,0.00024,15.19382]
[1776675198253,42.85,74679.92,0.2,-0.45201,0.00024,15.19382]
[1776675198261,42.85,74679.92,0.2,-0.45201,0.00024,15.19382]
[1776675198319,42.85,74680.7,0.2,-0.45182,0.00024,15.19311]
[1776675199439,42.85,74680.7,0.2,-0.45182,0.00024,15.19311]
[1776675199499,42.85,74680.7,0.2,-0.45182,0.00024,15.19311]
[1776675199890,42.85,74692.68,0.2,-0.44894,0.00024,15.18174]
[1776675201035,42.85,74692.68,0.2,-0.44894,0.00024,15.18174]
[1776675201042,42.85,74692.68,0.2,-0.44894,0.00024,15.18174]
[1776675201249,42.85,74690.42,0.2,-0.44948,0.00024,15.18395]
[1776675203240,42.85,74689.31,0.2,-0.44975,0.00024,15.18502]
[1776675203251,42.85,74689.31,0.2,-0.44975,0.00024,15.18502]
[1776675203307,42.85,74689.83,0.2,-0.44962,0.00024,15.18451]
[1776675208116,42.85,74692.87,0.2,-0.44889,0.00024,15.18154]
[1776675208139,42.85,74692.87,0.2,-0.44889,0.00024,15.18154]
[1776675208172,42.85,74699.04,0.2,-0.4474,0.00024,15.17537]
[1776675209325,42.85,74699.04,0.2,-0.4474,0.00024,15.17537]
[1776675210339,42.85,74695.37,0.2,-0.44829,0.00024,15.17906]
[1776675215355,42.85,74695.25,0.2,-0.4483,0.00024,15.17363]
[1776675220874,42.85,74692.85,0.2,-0.44888,0.00024,15.176]
[1776675221040,42.84,74689.16,0.2,-0.44976,0.00024,15.17959]
[1776675226075,42.84,74687.75,0.2,-0.4501,0.00024,15.18093]
[1776675231110,42.84,74688.2,0.2,-0.44999,0.00024,15.18048]
[1776675233123,42.84,74696.22,0.2,-0.44806,0.00024,15.17262]
[1776675233690,42.84,74696.22,0.2,-0.44806,0.00024,15.17262]
[1776675233734,42.84,74696.22,0.2,-0.44806,0.00024,15.17262]
[1776675234417,42.84,74696.22,0.2,-0.44806,0.00024,15.17262]
[1776675234432,42.84,74704.39,0.2,-0.44609,0.00024,15.16425]
[1776675235154,42.84,74704.65,0.2,-0.44603,0.00024,15.16398]
[1776675236316,42.84,74716.26,0.2,-0.44324,0.00024,15.15143]
[1776675237218,42.84,74716.26,0.2,-0.44324,0.00024,15.15143]
[1776675237256,42.84,74716.26,0.2,-0.44324,0.00024,15.15143]
[1776675237296,42.84,74711.5,0.2,-0.44438,0.00024,15.15667]
[1776675237730,42.84,74711.5,0.2,-0.44438,0.00024,15.15667]
[1776675238159,42.84,74711.5,0.2,-0.44439,0.00024,15.15667]
[1776675239745,42.84,74710.3,0.2,-0.44467,0.00024,15.15798]
[1776675240174,42.84,74709.86,0.2,-0.44478,0.00024,15.15845]
[1776675241315,42.84,74697.31,0.2,-0.4478,0.00024,15.17155]
[1776675241901,42.84,74697.31,0.2,-0.4478,0.00024,15.17155]
[1776675241978,42.84,74697.31,0.2,-0.4478,0.00024,15.17155]
[1776675242189,42.84,74697.31,0.2,-0.4478,0.00024,15.17155]
[1776675243119,42.84,74697.31,0.2,-0.4478,0.00024,15.17155]
[1776675243125,42.84,74697.31,0.2,-0.4478,0.00024,15.17155]
[1776675243132,42.84,74697.31,0.2,-0.4478,0.00024,15.17155]
[1776675243326,42.84,74698.16,0.2,-0.4476,0.00024,15.17069]
[1776675245377,42.84,74694.31,0.2,-0.44852,0.00024,15.17455]
[1776675245864,42.84,74694.31,0.2,-0.44852,0.00024,15.17455]
[1776675246215,42.84,74694.31,0.2,-0.44852,0.00024,15.17455]
[1776675248674,42.84,74692.27,0.2,-0.44901,0.00024,15.17656]
[1776675248849,42.84,74692.27,0.2,-0.44901,0.00024,15.17656]
[1776675249104,42.84,74692.27,0.2,-0.44901,0.00024,15.17656]
[1776675249314,42.84,74692.27,0.2,-0.44901,0.00024,15.17656]
[1776675249323,42.84,74692.27,0.2,-0.44901,0.00024,15.17656]
[1776675249349,42.84,74692.27,0.2,-0.44901,0.00024,15.17656]
[1776675249421,42.84,74675.75,0.2,-0.45299,0.00024,15.192]
[1776675249861,42.84,74675.75,0.2,-0.45299,0.00024,15.192]
[1776675249887,42.84,74675.75,0.2,-0.45299,0.00024,15.192]
[1776675250248,42.84,74675.75,0.2,-0.45299,0.00024,15.192]
[1776675254607,42.84,74677.72,0.2,-0.45252,0.00024,15.19023]
[1776675254654,42.84,74677.72,0.2,-0.45252,0.00024,15.19023]
[1776675255955,42.84,74680.38,0.2,-0.45188,0.00024,15.18782]
[1776675256291,42.84,74680.94,0.2,-0.45174,0.00024,15.18731]
[1776675257303,42.84,74687.27,0.2,-0.45022,0.00024,15.18138]
[1776675258304,42.84,74691.98,0.2,-0.44908,0.00024,15.17683]
[1776675263432,42.84,74693.32,0.2,-0.44876,0.00024,15.17551]
[1776675269380,42.84,74693.23,0.2,-0.44878,0.00024,15.17559]
[1776675272402,42.84,74689.16,0.2,-0.44974,0.00024,15.17399]
[1776675277437,42.83,74691.53,0.2,-0.44917,0.00024,15.17168]
[1776675277916,42.83,74691.53,0.2,-0.44917,0.00024,15.17168]
[1776675277961,42.83,74691.53,0.2,-0.44917,0.00024,15.17168]
[1776675278209,42.83,74691.53,0.2,-0.44917,0.00024,15.17168]
[1776675278445,42.83,74700.47,0.2,-0.44701,0.00024,15.16272]
[1776675280258,42.83,74700.91,0.2,-0.44691,0.00024,15.16227]
[1776675280289,42.83,74700.91,0.2,-0.44691,0.00024,15.16227]
[1776675280459,42.83,74701.69,0.2,-0.44672,0.00024,15.16146]
[1776675285493,42.83,74702.54,0.2,-0.44651,0.00024,15.16059]
[1776675290528,42.83,74700.47,0.2,-0.44701,0.00024,15.16273]
[1776675292910,42.83,74699.92,0.2,-0.44715,0.00024,15.16329]
[1776675292944,42.83,74699.92,0.2,-0.44715,0.00024,15.16329]
[1776675294415,42.83,74702.16,0.2,-0.44661,0.00024,15.16098]
[1776675294423,42.83,74702.16,0.2,-0.44661,0.00024,15.16098]
[1776675294556,42.83,74703.12,0.2,-0.44638,0.00024,15.15999]
[1776675299590,42.84,74704.98,0.2,-0.44593,0.00024,15.15805]
[1776675305212,42.84,74703.45,0.2,-0.4463,0.00024,15.15967]
[1776675310299,42.84,74700.9,0.2,-0.44692,0.00024,15.16232]
[1776675314418,42.84,74702.22,0.2,-0.4466,0.00024,15.16097]
[1776675314445,42.84,74702.22,0.2,-0.4466,0.00024,15.16097]
[1776675314679,42.84,74702.32,0.2,-0.44658,0.00024,15.16086]
[1776675315486,42.84,74702.48,0.2,-0.44654,0.00024,15.1607]
[1776675319525,42.84,74709.96,0.2,-0.44474,0.00024,15.1528]
[1776675320189,42.84,74709.96,0.2,-0.44474,0.00024,15.1528]
[1776675320215,42.84,74709.96,0.2,-0.44474,0.00024,15.1528]
[1776675320291,42.84,74718.86,0.2,-0.4426,0.00024,15.14298]
[1776675320823,42.84,74718.86,0.2,-0.4426,0.00024,15.14298]
[1776675320830,42.84,74718.86,0.2,-0.4426,0.00024,15.14298]
[1776675320924,42.84,74719.7,0.2,-0.4424,0.00024,15.14203]
[1776675324475,42.84,74720.44,0.2,-0.44222,0.00024,15.14118]
[1776675324513,42.84,74720.44,0.2,-0.44222,0.00024,15.14118]
[1776675324531,42.84,74720.44,0.2,-0.44222,0.00024,15.14118]
[1776675324768,42.84,74718.87,0.2,-0.4426,0.00024,15.14296]
[1776675325775,42.84,74712.75,0.2,-0.44407,0.00024,15.14976]
[1776675330810,42.84,74710.22,0.2,-0.44468,0.00024,15.15251]
[1776675333149,42.84,74713.61,0.2,-0.44385,0.00024,15.14326]
[1776675338842,42.84,74715.06,0.2,-0.4435,0.00024,15.14165]
[1776675340177,42.84,74722.87,0.2,-0.44162,0.00024,15.13283]
[1776675345996,42.84,74723.99,0.2,-0.44134,0.00024,15.13151]
[1776675347026,42.84,74729.73,0.2,-0.43997,0.00024,15.12477]
[1776675352964,42.83,74728.39,0.2,-0.44028,0.00024,15.12634]
[1776675361227,42.83,74729.8,0.2,-0.43994,0.00024,15.12466]
[1776675363442,42.83,74736.33,0.2,-0.43837,0.00024,15.11677]
[1776675364353,42.83,74736.33,0.2,-0.43837,0.00024,15.11677]
[1776675364381,42.83,74736.33,0.2,-0.43837,0.00024,15.11677]
[1776675364482,42.83,74739.98,0.2,-0.4375,0.00024,15.11226]
[1776675365368,42.83,74739.98,0.2,-0.4375,0.00024,15.11226]
[1776675365422,42.83,74741.05,0.2,-0.43724,0.00024,15.11093]
[1776675371968,42.83,74741.58,0.2,-0.43711,0.00024,15.11026]
[1776675372272,42.83,74734.99,0.2,-0.4387,0.00024,15.11841]
[1776675373172,42.83,74734.99,0.2,-0.4387,0.00024,15.11841]
[1776675373218,42.83,74734.99,0.2,-0.4387,0.00024,15.11841]
[1776675373561,42.83,74734.99,0.2,-0.4387,0.00024,15.11841]
[1776675373565,42.83,74734.99,0.2,-0.4387,0.00024,15.11841]
[1776675373586,42.83,74730.16,0.2,-0.43985,0.00024,15.12422]
[1776675376464,42.83,74733.75,0.2,-0.43899,0.00024,15.1199]
[1776675382183,42.83,74734.53,0.2,-0.4388,0.00024,15.11895]
[1776675386319,42.83,74727.43,0.2,-0.44051,0.00024,15.12743]
[1776675387221,42.83,74727.43,0.2,-0.44051,0.00024,15.12743]
[1776675387273,42.83,74727.43,0.2,-0.44051,0.00024,15.12743]
[1776675387322,42.83,74725.75,0.2,-0.44091,0.00024,15.1294]
[1776675387718,42.83,74725.75,0.2,-0.44091,0.00024,15.1294]
[1776675387726,42.83,74725.75,0.2,-0.44091,0.00024,15.1294]
[1776675388225,42.83,74725.75,0.2,-0.44091,0.00024,15.12939]
[1776675393416,42.82,74726.39,0.2,-0.44073,0.00024,15.12305]
[1776675398886,42.82,74725.46,0.2,-0.44096,0.00024,15.12413]
[1776675404338,42.82,74725.25,0.2,-0.441,0.00024,15.12435]
[1776675409412,42.82,74713.61,0.2,-0.4438,0.00024,15.13753]
[1776675415414,42.82,74713.61,0.2,-0.4438,0.00024,15.13756]
[1776675420449,42.83,74712.72,0.2,-0.44402,0.00024,15.13857]
[1776675425510,42.83,74712.88,0.2,-0.44399,0.00024,15.13842]
[1776675430524,42.84,74713.32,0.2,-0.44389,0.00024,15.13798]
[1776675432600,42.84,74728.96,0.2,-0.44014,0.00024,15.12014]
[1776675433643,42.84,74732.0,0.2,-0.43941,0.00024,15.11652]
[1776675434418,42.84,74732.0,0.2,-0.43941,0.00024,15.11652]
[1776675434558,42.84,74732.0,0.2,-0.43941,0.00024,15.11652]
[1776675434627,42.84,74757.55,0.2,-0.43328,0.00024,15.08404]
[1776675435104,42.84,74757.55,0.2,-0.43328,0.00024,15.08404]
[1776675435505,42.84,74757.55,0.2,-0.43328,0.00024,15.08404]
[1776675435659,42.84,74746.24,0.2,-0.43599,0.00024,15.09885]
[1776675435912,42.84,74746.24,0.2,-0.43599,0.00024,15.09885]
[1776675435920,42.84,74746.24,0.2,-0.43599,0.00024,15.09885]
[1776675436613,42.84,74731.37,0.2,-0.43956,0.00024,15.11727]
[1776675437631,42.84,74729.71,0.2,-0.43996,0.00024,15.11926]
[1776675438213,42.84,74729.71,0.2,-0.43996,0.00024,15.11926]
[1776675438283,42.84,74729.71,0.2,-0.43996,0.00024,15.11926]
[1776675441364,42.84,74726.0,0.2,-0.44085,0.00024,15.12364]
[1776675441366,42.84,74726.0,0.2,-0.44085,0.00024,15.12364]
[1776675441465,42.84,74726.0,0.2,-0.44085,0.00024,15.12364]
[1776675441505,42.84,74726.0,0.2,-0.44085,0.00024,15.12364]
[1776675441611,42.84,74725.53,0.2,-0.44096,0.00024,15.1242]
[1776675442264,42.84,74725.53,0.2,-0.44096,0.00024,15.1242]
[1776675442516,42.84,74725.53,0.2,-0.44096,0.00024,15.1242]
[1776675442621,42.84,74727.93,0.2,-0.44039,0.00024,15.12138]
[1776675442699,42.84,74727.93,0.2,-0.44039,0.00024,15.12138]
[1776675443834,42.84,74727.93,0.2,-0.44039,0.00024,15.12138]
[1776675444635,42.84,74739.54,0.2,-0.4376,0.00024,15.10732]
[1776675445874,42.84,74739.54,0.2,-0.4376,0.00024,15.10732]
[1776675445932,42.84,74739.54,0.2,-0.4376,0.00024,15.10732]
[1776675446519,42.84,74739.54,0.2,-0.4376,0.00024,15.10732]
[1776675446649,42.84,74741.54,0.2,-0.43712,0.00024,15.10483]
[1776675451809,42.84,74738.03,0.2,-0.43794,0.00024,15.10362]
[1776675452153,42.85,74745.18,0.2,-0.43623,0.00024,15.09466]
[1776675452762,42.85,74745.18,0.2,-0.43623,0.00024,15.09466]
[1776675453016,42.85,74745.18,0.2,-0.43623,0.00024,15.09466]
[1776675453626,42.85,74752.81,0.2,-0.4344,0.00024,15.08478]
[1776675453817,42.85,74752.81,0.2,-0.4344,0.00024,15.08478]
[1776675454627,42.84,74755.22,0.2,-0.43382,0.00024,15.08159]
[1776675456612,42.84,74757.38,0.2,-0.43331,0.00024,15.07871]
[1776675456670,42.84,74757.38,0.2,-0.43331,0.00024,15.07871]
[1776675456613,42.84,74760.21,0.2,-0.43263,0.00024,15.07488]
[1776675456730,42.84,74760.21,0.2,-0.43263,0.00024,15.07488]
[1776675458610,42.84,74760.21,0.2,-0.43263,0.00024,15.07488]
[1776675458624,42.84,74760.21,0.2,-0.43263,0.00024,15.07488]
[1776675460076,42.84,74754.53,0.2,-0.43398,0.00024,15.08246]
[1776675465159,42.83,74751.66,0.2,-0.43466,0.00024,15.08621]
[1776675470827,42.83,74750.76,0.2,-0.43487,0.00024,15.08736]
[1776675475862,42.83,74748.23,0.2,-0.43548,0.00024,15.09061]
[1776675481090,42.83,74750.13,0.2,-0.43502,0.00024,15.08813]
[1776675481276,42.82,74742.83,0.2,-0.43677,0.00024,15.09748]
[1776675482141,42.82,74742.83,0.2,-0.43677,0.00024,15.09748]
[1776675482184,42.82,74742.83,0.2,-0.43677,0.00024,15.09748]
[1776675482461,42.82,74735.57,0.2,-0.43851,0.00024,15.1065]
[1776675482935,42.82,74735.57,0.2,-0.43851,0.00024,15.1065]
[1776675482975,42.82,74735.57,0.2,-0.43851,0.00024,15.1065]
[1776675483461,42.83,74735.22,0.2,-0.4386,0.00024,15.10693]
[1776675488954,42.83,74733.65,0.2,-0.43897,0.00024,15.10885]
[1776675491975,42.83,74737.12,0.2,-0.43814,0.00024,15.10462]
[1776675497225,42.83,74736.53,0.2,-0.43829,0.00024,15.10536]
[1776675497266,42.83,74736.53,0.2,-0.43829,0.00024,15.10536]
[1776675497326,42.83,74728.11,0.2,-0.44031,0.00024,15.1155]
[1776675499161,42.83,74728.11,0.2,-0.44031,0.00024,15.1155]
[1776675499170,42.83,74728.11,0.2,-0.44031,0.00024,15.1155]
[1776675499195,42.83,74728.11,0.2,-0.44031,0.00024,15.1155]
[1776675499717,42.83,74722.29,0.2,-0.44171,0.00024,15.12228]
[1776675501192,42.83,74722.29,0.2,-0.44171,0.00024,15.12228]
[1776675501293,42.83,74722.98,0.2,-0.44154,0.00024,15.12148]
[1776675506945,42.83,74724.45,0.2,-0.44119,0.00024,15.11976]
[1776675510101,42.82,74730.92,0.2,-0.43963,0.00024,15.11212]
[1776675514132,42.82,74744.58,0.2,-0.43633,0.00024,15.08968]
[1776675515139,42.82,74745.15,0.2,-0.43619,0.00024,15.08895]
[1776675515951,42.82,74745.15,0.2,-0.43619,0.00024,15.08895]
[1776675516006,42.82,74745.15,0.2,-0.43619,0.00024,15.08895]
[1776675516038,42.82,74745.15,0.2,-0.43619,0.00024,15.08895]
[1776675516098,42.82,74745.15,0.2,-0.43619,0.00024,15.08895]
[1776675517417,42.82,74745.15,0.2,-0.43619,0.00024,15.08896]
[1776675517423,42.82,74745.15,0.2,-0.43619,0.00024,15.08896]
[1776675517713,42.82,74751.29,0.2,-0.43472,0.00024,15.08102]
[1776675519415,42.82,74752.07,0.2,-0.43453,0.00024,15.08]
[1776675519424,42.82,74752.07,0.2,-0.43453,0.00024,15.08]
[1776675519486,42.82,74752.07,0.2,-0.43453,0.00024,15.08]
[1776675519517,42.82,74756.17,0.2,-0.43355,0.00024,15.07457]
[1776675524505,42.82,74755.37,0.2,-0.43374,0.00024,15.07561]
[1776675524718,42.82,74754.53,0.2,-0.43394,0.00024,15.07672]
[1776675527513,42.82,74753.42,0.2,-0.4342,0.00024,15.07818]
[1776675527587,42.82,74753.42,0.2,-0.4342,0.00024,15.07817]
[1776675529853,42.82,74750.16,0.2,-0.43498,0.00024,15.08245]
[1776675529910,42.82,74750.16,0.2,-0.43498,0.00024,15.08245]
[1776675530246,42.82,74731.45,0.2,-0.43947,0.00024,15.10587]
[1776675531610,42.82,74731.45,0.2,-0.43947,0.00024,15.10587]
[1776675531617,42.82,74731.45,0.2,-0.43947,0.00024,15.10587]
[1776675531680,42.82,74729.2,0.2,-0.44002,0.00024,15.10856]
[1776675533618,42.82,74729.2,0.2,-0.44002,0.00024,15.10856]
[1776675533630,42.82,74729.2,0.2,-0.44002,0.00024,15.10856]
[1776675535735,42.82,74732.79,0.2,-0.43915,0.00024,15.10426]
[1776675537652,42.82,74733.45,0.2,-0.43899,0.00024,15.10346]
[1776675537665,42.82,74733.45,0.2,-0.43899,0.00024,15.10346]
[1776675537672,42.82,74733.45,0.2,-0.43899,0.00024,15.10346]
[1776675537706,42.82,74733.45,0.2,-0.43899,0.00024,15.10346]
[1776675539706,42.82,74732.69,0.2,-0.43918,0.00024,15.10438]
[1776675539718,42.82,74732.69,0.2,-0.43918,0.00024,15.10438]
[1776675540315,42.82,74731.77,0.2,-0.4394,0.00024,15.10549]
[1776675542374,42.82,74735.6,0.2,-0.43848,0.00024,15.10085]
[1776675547458,42.82,74735.8,0.2,-0.43843,0.00024,15.10061]
[1776675547564,42.82,74739.75,0.2,-0.43748,0.00024,15.09573]
[1776675548534,42.82,74744.88,0.2,-0.43625,0.00024,15.08927]
[1776675549383,42.82,74744.88,0.2,-0.43625,0.00024,15.08927]
[1776675549418,42.82,74744.88,0.2,-0.43625,0.00024,15.08927]
[1776675549519,42.82,74749.0,0.2,-0.43526,0.00024,15.08397]
[1776675549810,42.82,74749.0,0.2,-0.43526,0.00024,15.08397]
[1776675550387,42.82,74749.0,0.2,-0.43526,0.00024,15.08397]
[1776675555421,42.82,74746.75,0.2,-0.4358,0.00024,15.08686]
[1776675559452,42.82,74741.26,0.2,-0.43712,0.00024,15.09382]
[1776675564488,42.82,74741.07,0.2,-0.43716,0.00024,15.09406]
[1776675569525,42.82,74741.83,0.2,-0.43698,0.00024,15.0931]
[1776675574558,42.82,74745.79,0.2,-0.43601,0.00024,15.08251]
[1776675580600,42.83,74746.99,0.2,-0.43573,0.00024,15.08102]
[1776675583621,42.83,74741.16,0.2,-0.43714,0.00024,15.08845]
[1776675588656,42.83,74741.34,0.2,-0.4371,0.00024,15.08826]
[1776675593691,42.84,74741.11,0.2,-0.43716,0.00024,15.08858]
[1776675598728,42.84,74741.91,0.2,-0.43697,0.00024,15.08761]
[1776675601845,42.85,74726.44,0.2,-0.44069,0.00024,15.10642]
[1776675602177,42.85,74726.44,0.2,-0.44069,0.00024,15.10642]
[1776675602222,42.85,74726.44,0.2,-0.44069,0.00024,15.10642]
[1776675602380,42.85,74726.44,0.2,-0.44069,0.00024,15.10642]
[1776675602473,42.85,74726.44,0.2,-0.44069,0.00024,15.10642]
[1776675602524,42.85,74726.44,0.2,-0.44069,0.00024,15.10642]
[1776675602681,42.85,74726.44,0.2,-0.44069,0.00024,15.10642]
[1776675602783,42.85,74722.31,0.2,-0.44169,0.00024,15.11122]
[1776675604575,42.85,74722.31,0.2,-0.44169,0.00024,15.11122]
[1776675604595,42.85,74722.31,0.2,-0.44169,0.00024,15.11122]
[1776675604772,42.85,74722.2,0.2,-0.44171,0.00024,15.11135]
[1776675605777,42.85,74725.67,0.2,-0.44088,0.00024,15.10733]
[1776675610814,42.85,74732.07,0.2,-0.43934,0.00024,15.09975]
[1776675613832,42.85,74724.79,0.2,-0.4411,0.00024,15.1084]
[1776675618870,42.86,74741.15,0.2,-0.43718,0.00024,15.08869]
[1776675619875,42.86,74746.04,0.2,-0.436,0.00024,15.08252]
[1776675624909,42.87,74746.97,0.2,-0.43579,0.00024,15.08137]
[1776675628694,42.87,74754.4,0.2,-0.43401,0.00024,15.07173]
[1776675632855,42.88,74757.52,0.2,-0.43325,0.00024,15.06202]
[1776675633554,42.88,74757.52,0.2,-0.43325,0.00024,15.06202]
[1776675633614,42.88,74757.52,0.2,-0.43325,0.00024,15.06202]
[1776675633716,42.87,74762.4,0.2,-0.43208,0.00024,15.05539]
[1776675634862,42.87,74762.4,0.2,-0.43208,0.00024,15.05539]
[1776675634076,42.87,74769.15,0.2,-0.43046,0.00024,15.04604]
[1776675635526,42.87,74770.72,0.2,-0.43009,0.00024,15.04383]
[1776675636432,42.87,74770.72,0.2,-0.43009,0.00024,15.04383]
[1776675636456,42.87,74770.72,0.2,-0.43009,0.00024,15.04383]
[1776675636764,42.87,74770.72,0.2,-0.43009,0.00024,15.04383]
[1776675636777,42.87,74770.72,0.2,-0.43009,0.00024,15.04383]
[1776675636878,42.88,74769.98,0.2,-0.43027,0.00024,15.04488]
[1776675637211,42.88,74763.85,0.2,-0.43173,0.00024,15.05342]
[1776675638104,42.88,74753.75,0.2,-0.43415,0.00024,15.06703]
[1776675641023,42.88,74753.54,0.2,-0.43421,0.00024,15.06735]
[1776675644821,42.88,74757.5,0.2,-0.43326,0.00024,15.0621]
[1776675650266,42.88,74757.51,0.2,-0.43325,0.00024,15.06204]
[1776675655121,42.87,74761.03,0.2,-0.4324,0.00024,15.05723]
[1776675656899,42.87,74765.37,0.2,-0.43136,0.00024,15.05127]
[1776675661161,42.87,74768.99,0.2,-0.4305,0.00024,15.04626]
[1776675666198,42.88,74776.5,0.2,-0.42872,0.00024,15.03565]
[1776675667779,42.88,74770.63,0.2,-0.43012,0.00024,15.04403]
[1776675669847,42.88,74765.48,0.2,-0.43136,0.00024,15.05124]
[1776675675260,42.89,74766.39,0.2,-0.43115,0.00024,15.05005]
[1776675680295,42.9,74765.47,0.2,-0.43138,0.00024,15.05138]
[1776675684035,42.9,74762.53,0.2,-0.43209,0.00024,15.05546]
[1776675684092,42.9,74762.53,0.2,-0.43209,0.00024,15.05546]
[1776675684561,42.9,74762.53,0.2,-0.43209,0.00024,15.05546]
[1776675684661,42.9,74756.29,0.2,-0.43358,0.00024,15.06389]
[1776675685385,42.9,74748.1,0.2,-0.43555,0.00024,15.07463]
[1776675688781,42.91,74745.85,0.2,-0.43609,0.00024,15.07753]
[1776675688786,42.91,74745.85,0.2,-0.43609,0.00024,15.07753]
[1776675688842,42.91,74739.75,0.2,-0.43755,0.00024,15.08521]
[1776675693880,42.91,74741.4,0.2,-0.43714,0.00024,15.07758]
[1776675697458,42.91,74741.36,0.2,-0.43715,0.00024,15.07764]
[1776675697472,42.91,74741.36,0.2,-0.43715,0.00024,15.07764]
[1776675700826,42.91,74745.65,0.2,-0.43612,0.00024,15.07225]
[1776675702911,42.92,74752.42,0.2,-0.4345,0.00024,15.06352]
[1776675705564,42.92,74751.83,0.2,-0.43465,0.00024,15.0643]
[1776675705569,42.92,74751.83,0.2,-0.43465,0.00024,15.0643]
[1776675710403,42.92,74749.46,0.2,-0.43522,0.00024,15.06743]
[1776675710411,42.92,74749.46,0.2,-0.43522,0.00024,15.06743]
[1776675710469,42.92,74749.46,0.2,-0.43522,0.00024,15.06743]
[1776675710695,42.92,74744.17,0.2,-0.43649,0.00024,15.07421]
[1776675711504,42.92,74744.17,0.2,-0.43649,0.00024,15.07421]
[1776675711560,42.92,74744.17,0.2,-0.43649,0.00024,15.07421]
[1776675711572,42.92,74744.17,0.2,-0.43649,0.00024,15.07421]
[1776675711621,42.92,74744.17,0.2,-0.43649,0.00024,15.07421]
[1776675711788,42.93,74738.37,0.2,-0.43789,0.00024,15.08147]
[1776675713730,42.93,74738.37,0.2,-0.43789,0.00024,15.08148]
[1776675713797,42.93,74740.16,0.2,-0.43746,0.00024,15.07927]
[1776675717537,42.93,74733.22,0.2,-0.43913,0.00024,15.08779]
[1776675722590,42.93,74728.32,0.2,-0.44031,0.00024,15.09363]
[1776675725611,42.93,74732.19,0.2,-0.43938,0.00024,15.08903]
[1776675726830,42.93,74735.67,0.2,-0.43854,0.00024,15.08483]
[1776675732898,42.93,74737.91,0.2,-0.43801,0.00024,15.0821]
[1776675734677,42.94,74741.7,0.2,-0.4371,0.00024,15.07741]
[1776675735845,42.94,74747.17,0.2,-0.43579,0.00024,15.07049]
[1776675740723,42.94,74751.35,0.2,-0.4348,0.00024,15.06513]
[1776675745754,42.95,74752.21,0.2,-0.4346,0.00024,15.06406]
[1776675750789,42.96,74752.47,0.2,-0.43454,0.00024,15.06378]
[1776675756243,42.96,74750.45,0.2,-0.43501,0.00024,15.06085]
[1776675761871,42.97,74747.18,0.2,-0.43581,0.00024,15.06512]
[1776675765899,42.97,74737.82,0.2,-0.43805,0.00024,15.07689]
[1776675771941,42.97,74738.9,0.2,-0.4378,0.00024,15.07559]
[1776675776977,42.98,74739.8,0.2,-0.43759,0.00024,15.0745]
[1776675782011,42.98,74739.68,0.2,-0.43762,0.00024,15.07468]
[1776675787046,42.99,74736.86,0.2,-0.4383,0.00024,15.07817]
[1776675789949,42.99,74740.99,0.2,-0.43731,0.00024,15.07309]
[1776675794950,42.99,74740.8,0.2,-0.43736,0.00024,15.07335]
[1776675796197,42.99,74739.69,0.2,-0.43763,0.00024,15.07474]
[1776675796386,42.99,74739.69,0.2,-0.43763,0.00024,15.07474]
[1776675796677,42.99,74739.69,0.2,-0.43763,0.00024,15.07474]
[1776675796774,42.99,74733.19,0.2,-0.43919,0.00024,15.08267]
[1776675801844,43.0,74731.22,0.2,-0.43967,0.00024,15.08505]
[1776675803163,43.0,74726.64,0.2,-0.44077,0.00024,15.09045]
[1776675808197,43.0,74725.63,0.2,-0.44101,0.00024,15.09163]
[1776675810980,43.0,74726.51,0.2,-0.4408,0.00024,15.09061]
[1776675811027,43.0,74726.51,0.2,-0.4408,0.00024,15.09061]
[1776675812676,43.0,74724.12,0.2,-0.44136,0.00024,15.08781]
[1776675812740,43.0,74724.12,0.2,-0.44136,0.00024,15.08781]
[1776675815253,43.0,74720.41,0.2,-0.44225,0.00024,15.09206]
[1776675821398,43.01,74719.93,0.2,-0.44237,0.00024,15.09264]
[1776675828491,43.01,74720.61,0.2,-0.44221,0.00024,15.09188]
[1776675832622,43.02,74729.43,0.2,-0.4401,0.00024,15.08174]
[1776675836394,43.02,74733.35,0.2,-0.43917,0.00024,15.07708]
[1776675840693,43.02,74732.02,0.2,-0.43949,0.00024,15.07869]
[1776675841879,43.02,74726.35,0.2,-0.44085,0.00024,15.08537]
[1776675845933,43.02,74730.37,0.2,-0.43988,0.00024,15.08066]
[1776675848478,43.02,74736.78,0.2,-0.43835,0.00024,15.07296]
[1776675853541,43.03,74733.97,0.2,-0.43903,0.00024,15.07638]
[1776675858547,43.03,74733.15,0.2,-0.43923,0.00024,15.0774]
[1776675863555,43.03,74733.72,0.2,-0.43909,0.00024,15.07673]
[1776675869151,43.04,74731.14,0.2,-0.43972,0.00024,15.07985]
[1776675869625,43.04,74727.07,0.2,-0.4407,0.00024,15.08465]
[1776675873654,43.04,74713.7,0.2,-0.44389,0.00024,15.0942]
[1776675875666,43.04,74714.07,0.2,-0.4438,0.00024,15.0938]
[1776675876677,43.04,74722.64,0.2,-0.44175,0.00024,15.08421]
[1776675881952,43.04,74722.66,0.2,-0.44174,0.00024,15.08419]
[1776675887249,43.04,74722.51,0.2,-0.44177,0.00024,15.08435]
[1776675887842,43.04,74734.03,0.2,-0.43901,0.00024,15.07084]
[1776675888758,43.04,74734.06,0.2,-0.43901,0.00024,15.0708]
[1776675889764,43.04,74737.52,0.2,-0.43818,0.00024,15.0666]
[1776675894827,43.04,74737.04,0.2,-0.43829,0.00024,15.06721]
[1776675899853,43.05,74733.08,0.2,-0.43925,0.00024,15.07201]
[1776675902972,43.05,74728.27,0.2,-0.4404,0.00024,15.07772]
[1776675907909,43.05,74724.85,0.2,-0.44122,0.00024,15.0817]
[1776675911937,43.05,74731.07,0.2,-0.43973,0.00024,15.07442]
[1776675916972,43.05,74732.43,0.2,-0.43941,0.00024,15.07282]
[1776675917979,43.05,74728.09,0.2,-0.44045,0.00024,15.07795]
[1776675923018,43.05,74724.23,0.2,-0.44137,0.00024,15.08244]
[1776675928054,43.05,74721.74,0.2,-0.44197,0.00024,15.08529]
[1776675931075,43.05,74717.68,0.2,-0.44293,0.00024,15.08427]
[1776675936110,43.05,74717.03,0.2,-0.44308,0.00024,15.08499]
[1776675937117,43.05,74710.4,0.2,-0.44468,0.00024,15.09224]
[1776675941174,43.05,74722.31,0.2,-0.44182,0.00024,15.07906]
[1776675942206,43.05,74732.08,0.2,-0.43947,0.00024,15.06766]
[1776675944167,43.05,74737.38,0.2,-0.4382,0.00024,15.06126]
[1776675951022,43.06,74737.13,0.2,-0.43827,0.00024,15.06159]
[1776675956714,43.06,74737.39,0.2,-0.43821,0.00024,15.06132]
[1776675960472,43.07,74739.41,0.2,-0.43773,0.00024,15.05887]
[1776675960893,43.07,74739.41,0.2,-0.43773,0.00024,15.05887]
[1776675961140,43.07,74739.41,0.2,-0.43773,0.00024,15.05887]
[1776675961236,43.07,74750.79,0.2,-0.43501,0.00024,15.0445]
[1776675961534,43.07,74750.79,0.2,-0.43501,0.00024,15.0445]
[1776675962033,43.07,74750.79,0.2,-0.43501,0.00024,15.0445]
[1776675962131,43.07,74810.57,0.2,-0.42077,0.00024,14.95751]
[1776675962506,43.07,74816.67,0.2,-0.41932,0.00024,14.94756]
[1776675963572,43.07,74816.67,0.2,-0.41932,0.00024,14.94756]
[1776675964348,43.09,74817.34,0.2,-0.4192,0.00024,14.94676]
[1776675964560,43.09,74817.34,0.2,-0.4192,0.00024,14.94676]
[1776675964767,43.09,74817.34,0.2,-0.4192,0.00024,14.94676]
[1776675964855,43.09,74817.34,0.2,-0.4192,0.00024,14.94676]
[1776675964934,43.09,74817.34,0.2,-0.4192,0.00024,14.94676]
[1776675965035,43.1,74913.15,0.2,-0.39666,0.00023,14.76482]
[1776675965526,43.1,74913.15,0.2,-0.39666,0.00023,14.76482]
[1776675965951,43.1,74913.15,0.2,-0.39666,0.00023,14.76482]
[1776675966231,43.1,74913.15,0.2,-0.39666,0.00023,14.76482]
[1776675966250,43.1,74913.15,0.2,-0.39666,0.00023,14.76482]
[1776675966019,43.1,74935.13,0.2,-0.39154,0.00023,14.71642]
[1776675966976,43.1,74935.13,0.2,-0.39154,0.00023,14.71642]
[1776675967236,43.1,74935.89,0.2,-0.39136,0.00023,14.71472]
[1776675967793,43.1,74935.89,0.2,-0.39136,0.00023,14.71472]
[1776675967860,43.1,74935.89,0.2,-0.39136,0.00023,14.71472]
[1776675968248,43.1,74933.89,0.2,-0.39183,0.00023,14.71923]
[1776675969247,43.1,74933.89,0.2,-0.39183,0.00023,14.71923]
[1776675969279,43.1,74933.89,0.2,-0.39183,0.00023,14.71923]
[1776675969173,43.1,74916.03,0.2,-0.39599,0.00023,14.75862]
[1776675969548,43.1,74916.03,0.2,-0.39599,0.00023,14.75862]
[1776675969617,43.1,74916.03,0.2,-0.39599,0.00023,14.75862]
[1776675969794,43.1,74916.03,0.2,-0.39599,0.00023,14.75862]
[1776675969896,43.1,74916.03,0.2,-0.39599,0.00023,14.75862]
[1776675969998,43.1,74916.29,0.2,-0.39593,0.00023,14.75806]
[1776675970575,43.1,74916.29,0.2,-0.39593,0.00023,14.75806]
[1776675971156,43.1,74990.29,0.2,-0.37877,0.00023,14.58434]
[1776675971574,43.1,74990.29,0.2,-0.37877,0.00023,14.58434]
[1776675971949,43.1,74990.29,0.2,-0.37877,0.00023,14.58434]
[1776675971992,43.1,74990.29,0.2,-0.37877,0.00023,14.58434]
[1776675972045,43.12,74968.97,0.2,-0.38374,0.00023,14.63769]
[1776675972464,43.12,74968.97,0.2,-0.38374,0.00023,14.63769]
[1776675972624,43.12,74968.97,0.2,-0.38374,0.00023,14.63769]
[1776675973185,43.12,74968.97,0.2,-0.38374,0.00023,14.63769]
[1776675973281,43.12,74958.87,0.2,-0.38607,0.00023,14.66193]
[1776675973511,43.12,74958.87,0.2,-0.38607,0.00023,14.66193]
[1776675974116,43.12,74957.75,0.2,-0.38633,0.00023,14.66459]
[1776675974432,43.12,74957.75,0.2,-0.38633,0.00023,14.66459]
[1776675974466,43.12,74957.75,0.2,-0.38633,0.00023,14.66459]
[1776675975132,43.12,74957.75,0.2,-0.38633,0.00023,14.66459]
[1776675975160,43.12,74957.96,0.2,-0.38629,0.00023,14.6641]
[1776675975490,43.12,74957.96,0.2,-0.38629,0.00023,14.6641]
[1776675975657,43.12,74957.96,0.2,-0.38629,0.00023,14.6641]
[1776675975669,43.12,74957.96,0.2,-0.38629,0.00023,14.6641]
[1776675975849,43.12,74957.96,0.2,-0.38629,0.00023,14.6641]
[1776675976140,43.12,74957.96,0.2,-0.38629,0.00023,14.6641]
[1776675976211,43.12,74957.96,0.2,-0.38629,0.00023,14.6641]
[1776675976269,43.12,74957.96,0.2,-0.38629,0.00023,14.6641]
[1776675976277,43.12,74953.0,0.2,-0.38743,0.00023,14.67578]
[1776675976367,43.12,74953.0,0.2,-0.38743,0.00023,14.67578]
[1776675976436,43.12,74953.0,0.2,-0.38743,0.00023,14.67578]
[1776675976826,43.12,74953.0,0.2,-0.38743,0.00023,14.67578]
[1776675976928,43.12,74956.24,0.2,-0.38668,0.00023,14.66816]
[1776675977495,43.12,74956.24,0.2,-0.38668,0.00023,14.66816]
[1776675977552,43.12,74956.24,0.2,-0.38668,0.00023,14.66816]
[1776675977789,43.12,74956.24,0.2,-0.38668,0.00023,14.66816]
[1776675978065,43.12,74956.24,0.2,-0.38668,0.00023,14.66816]
[1776675978561,43.12,74959.76,0.2,-0.38587,0.00023,14.65982]
[1776675978727,43.12,74959.76,0.2,-0.38587,0.00023,14.65982]
[1776675978762,43.12,74959.76,0.2,-0.38587,0.00023,14.65982]
[1776675979248,43.12,74960.02,0.2,-0.38581,0.00023,14.65921]
[1776675980267,43.12,74970.35,0.2,-0.38342,0.00023,14.63441]
[1776675980878,43.12,74970.35,0.2,-0.38342,0.00023,14.63441]
[1776675980973,43.12,74970.35,0.2,-0.38342,0.00023,14.63441]
[1776675982022,43.12,74970.59,0.2,-0.38337,0.00023,14.63383]
[1776675982085,43.12,74970.59,0.2,-0.38337,0.00023,14.63383]
[1776675982296,43.13,74981.2,0.2,-0.38096,0.00023,14.60817]
[1776675982545,43.13,74981.2,0.2,-0.38096,0.00023,14.60817]
[1776675982594,43.13,74981.2,0.2,-0.38096,0.00023,14.60817]
[1776675982636,43.13,74981.2,0.2,-0.38096,0.00023,14.60817]
[1776675982727,43.13,74981.2,0.2,-0.38096,0.00023,14.60817]
[1776675983300,43.13,74968.16,0.2,-0.38397,0.00023,14.64013]
[1776675983617,43.13,74968.16,0.2,-0.38397,0.00023,14.64013]
[1776675984227,43.13,74961.28,0.2,-0.38556,0.00023,14.65665]
[1776675984427,43.13,74961.28,0.2,-0.38556,0.00023,14.65665]
[1776675985321,43.13,74959.26,0.2,-0.38602,0.00023,14.66146]
[1776675985629,43.13,74959.26,0.2,-0.38602,0.00023,14.66146]
[1776675985682,43.13,74959.26,0.2,-0.38602,0.00023,14.66146]
[1776675985717,43.13,74959.26,0.2,-0.38602,0.00023,14.66146]
[1776675985773,43.13,74959.26,0.2,-0.38602,0.00023,14.66146]
[1776675986195,43.13,74959.26,0.2,-0.38602,0.00023,14.66146]
[1776675986263,43.13,74959.73,0.2,-0.38592,0.00023,14.66035]
[1776675986338,43.13,74959.73,0.2,-0.38592,0.00023,14.66035]
[1776675986404,43.13,74959.73,0.2,-0.38592,0.00023,14.66035]
[1776675987229,43.13,74959.73,0.2,-0.38592,0.00023,14.66035]
[1776675987273,43.13,74959.73,0.2,-0.38592,0.00023,14.66035]
[1776675988142,43.13,74956.44,0.2,-0.38668,0.00023,14.66814]
[1776675988196,43.13,74956.44,0.2,-0.38668,0.00023,14.66814]
[1776675988243,43.13,74954.13,0.2,-0.38721,0.00023,14.67357]
[1776675991180,43.13,74956.85,0.2,-0.38658,0.00023,14.66717]
[1776675991236,43.13,74956.85,0.2,-0.38658,0.00023,14.66717]
[1776675991252,43.13,74955.46,0.2,-0.38687,0.00023,14.66469]
[1776675991559,43.13,74955.46,0.2,-0.38687,0.00023,14.66469]
[1776675991615,43.13,74955.46,0.2,-0.38687,0.00023,14.66469]
[1776675991673,43.13,74955.46,0.2,-0.38687,0.00023,14.66469]
[1776675992301,43.13,74955.46,0.2,-0.38687,0.00023,14.66469]
[1776675992312,43.13,74952.56,0.2,-0.38754,0.00023,14.6715]
[1776675995779,43.13,74950.88,0.2,-0.38793,0.00023,14.6754]
[1776675996397,43.13,74951.88,0.2,-0.38769,0.00023,14.67306]
[1776675996587,43.13,74951.88,0.2,-0.38769,0.00023,14.67306]
[1776675996735,43.13,74951.88,0.2,-0.38769,0.00023,14.67306]
[1776675996768,43.13,74951.88,0.2,-0.38769,0.00023,14.67306]
[1776675997310,43.13,74956.5,0.2,-0.38662,0.00023,14.66219]
[1776675998122,43.13,74956.5,0.2,-0.38662,0.00023,14.66219]
[1776675998258,43.13,74956.5,0.2,-0.38662,0.00023,14.66219]
[1776675998335,43.13,74956.5,0.2,-0.38662,0.00023,14.66219]
[1776675998256,43.13,74957.31,0.2,-0.38643,0.00023,14.66027]
[1776675998409,43.13,74957.31,0.2,-0.38643,0.00023,14.66027]
[1776675999086,43.13,74957.31,0.2,-0.38643,0.00023,14.66027]
[1776675999254,43.13,74957.31,0.2,-0.38643,0.00023,14.66027]
[1776675999239,43.13,74969.87,0.2,-0.38353,0.00023,14.63018]
[1776676000152,43.13,74969.87,0.2,-0.38353,0.00023,14.63018]
[1776676000213,43.13,74969.87,0.2,-0.38353,0.00023,14.63018]
[1776676000255,43.13,74989.38,0.2,-0.37904,0.00023,14.58196]
[1776676001453,43.13,74992.34,0.2,-0.37835,0.00023,14.57447]
[1776676001517,43.13,74992.34,0.2,-0.37835,0.00023,14.57447]
[1776676001537,43.13,74992.34,0.2,-0.37835,0.00023,14.57447]
[1776676002096,43.13,74995.78,0.2,-0.37756,0.00023,14.56569]
[1776676003123,43.13,74995.78,0.2,-0.37756,0.00023,14.56569]
[1776676003180,43.13,74995.78,0.2,-0.37756,0.00023,14.56569]
[1776676003224,43.12,74994.44,0.2,-0.37785,0.00023,14.56884]
[1776676003442,43.12,74994.44,0.2,-0.37785,0.00023,14.56884]
[1776676003813,43.12,74994.44,0.2,-0.37785,0.00023,14.56884]
[1776676003850,43.12,74994.44,0.2,-0.37785,0.00023,14.56884]
[1776676003864,43.12,74994.44,0.2,-0.37785,0.00023,14.56884]
[1776676003915,43.12,74992.41,0.2,-0.37831,0.00023,14.574]
[1776676004828,43.12,74987.9,0.2,-0.37935,0.00023,14.58543]
[1776676005378,43.12,74987.9,0.2,-0.37935,0.00023,14.58543]
[1776676005912,43.12,74987.9,0.2,-0.37935,0.00023,14.58543]
[1776676005996,43.12,74987.9,0.2,-0.37935,0.00023,14.58543]
[1776676006120,43.13,74990.88,0.2,-0.37867,0.00023,14.57793]
[1776676006606,43.13,74990.88,0.2,-0.37867,0.00023,14.57793]
[1776676006662,43.13,74990.88,0.2,-0.37867,0.00023,14.57793]
[1776676006716,43.13,74990.88,0.2,-0.37867,0.00023,14.57793]
[1776676006735,43.12,75002.37,0.2,-0.37603,0.00023,14.5485]
[1776676007551,43.12,75002.37,0.2,-0.37603,0.00023,14.5485]
[1776676007590,43.12,75002.37,0.2,-0.37603,0.00023,14.5485]
[1776676007902,43.12,75002.37,0.2,-0.37603,0.00023,14.5485]
[1776676008003,43.12,75001.32,0.2,-0.37626,0.00023,14.55118]
[1776676008438,43.12,75001.32,0.2,-0.37626,0.00023,14.55118]
[1776676008651,43.12,75001.32,0.2,-0.37626,0.00023,14.55118]
[1776676008722,43.12,75001.32,0.2,-0.37626,0.00023,14.55118]
[1776676008811,43.12,75001.32,0.2,-0.37626,0.00023,14.55118]
[1776676008899,43.12,75001.32,0.2,-0.37626,0.00023,14.55118]
[1776676009213,43.12,75001.32,0.2,-0.37626,0.00023,14.55118]
[1776676009215,43.12,75006.38,0.2,-0.3751,0.00023,14.53798]
[1776676009964,43.12,75006.38,0.2,-0.3751,0.00023,14.53798]
[1776676010015,43.12,75006.38,0.2,-0.3751,0.00023,14.53798]
[1776676010342,43.12,75006.38,0.2,-0.3751,0.00023,14.53798]
[1776676010309,43.12,75013.37,0.2,-0.37349,0.00023,14.51962]
[1776676010392,43.12,75013.37,0.2,-0.37349,0.00023,14.51962]
[1776676010457,43.12,75013.37,0.2,-0.37349,0.00023,14.51962]
[1776676010584,43.12,75013.37,0.2,-0.37349,0.00023,14.51962]
[1776676010934,43.12,75013.37,0.2,-0.37349,0.00023,14.51962]
[1776676011010,43.12,75013.37,0.2,-0.37349,0.00023,14.51962]
[1776676011262,43.12,75013.37,0.2,-0.37349,0.00023,14.51962]
[1776676011269,43.12,75019.68,0.2,-0.37205,0.00023,14.50287]
[1776676011968,43.1,75033.25,0.2,-0.3689,0.00023,14.46561]
[1776676012507,43.1,75033.25,0.2,-0.3689,0.00023,14.46561]
[1776676012544,43.1,75033.25,0.2,-0.3689,0.00023,14.46561]
[1776676012598,43.1,75033.25,0.2,-0.3689,0.00023,14.46561]
[1776676013299,43.1,75030.43,0.2,-0.36955,0.00023,14.47331]
[1776676015147,43.12,75025.49,0.2,-0.37073,0.00023,14.48737]
[1776676016569,43.13,75025.49,0.2,-0.37075,0.00023,14.48764]
[1776676016616,43.13,75025.49,0.2,-0.37075,0.00023,14.48764]
[1776676016659,43.13,75025.49,0.2,-0.37075,0.00023,14.48764]
[1776676016671,43.13,75025.49,0.2,-0.37075,0.00023,14.48764]
[1776676016723,43.13,75025.49,0.2,-0.37075,0.00023,14.48764]
[1776676016956,43.13,75025.49,0.2,-0.37075,0.00023,14.48764]
[1776676017058,43.14,75029.61,0.2,-0.36983,0.00023,14.47679]
[1776676018210,43.14,75029.61,0.2,-0.36983,0.00023,14.47679]
[1776676019216,43.11,75040.9,0.2,-0.36717,0.00023,14.44468]
[1776676021492,43.11,75041.74,0.2,-0.36697,0.00023,14.44231]
[1776676021567,43.11,75041.74,0.2,-0.36697,0.00023,14.44231]
[1776676021852,43.12,75040.59,0.2,-0.36727,0.00023,14.44593]
[1776676024607,43.11,75040.52,0.2,-0.36726,0.00023,14.44576]
[1776676024618,43.11,75040.52,0.2,-0.36726,0.00023,14.44576]
[1776676024696,43.11,75040.52,0.2,-0.36726,0.00023,14.44576]
[1776676024774,43.11,75040.52,0.2,-0.36726,0.00023,14.44576]
[1776676024933,43.11,75040.52,0.2,-0.36726,0.00023,14.44576]
[1776676024989,43.11,75040.52,0.2,-0.36726,0.00023,14.44576]
[1776676025320,43.11,75039.11,0.2,-0.36758,0.00023,14.44962]
[1776676026357,43.11,75027.91,0.2,-0.37013,0.00023,14.48032]
[1776676026481,43.11,75027.91,0.2,-0.37013,0.00023,14.48032]
[1776676026559,43.11,75027.91,0.2,-0.37013,0.00023,14.48032]
[1776676026627,43.11,75027.91,0.2,-0.37013,0.00023,14.48032]
[1776676027270,43.11,75027.91,0.2,-0.37013,0.00023,14.48032]
[1776676027363,43.11,75024.23,0.2,-0.37098,0.00023,14.49032]
[1776676027698,43.11,75024.23,0.2,-0.37098,0.00023,14.49032]
[1776676027767,43.11,75024.23,0.2,-0.37098,0.00023,14.49032]
[1776676027872,43.11,75024.23,0.2,-0.37098,0.00023,14.49032]
[1776676028150,43.11,75024.23,0.2,-0.37098,0.00023,14.49032]
[1776676028322,43.11,75015.74,0.2,-0.37293,0.00023,14.51304]
[1776676029314,43.11,75006.31,0.2,-0.37509,0.00023,14.53787]
[1776676029431,43.11,75006.31,0.2,-0.37509,0.00023,14.53787]
[1776676029515,43.11,75006.31,0.2,-0.37509,0.00023,14.53787]
[1776676029840,43.11,75006.31,0.2,-0.37509,0.00023,14.53788]
[1776676030870,43.11,75006.31,0.2,-0.37509,0.00023,14.53788]
[1776676030898,43.11,75006.31,0.2,-0.37509,0.00023,14.53788]
[1776676031213,43.11,74999.11,0.2,-0.37674,0.00023,14.55652]
[1776676031383,43.11,74999.11,0.2,-0.37674,0.00023,14.55652]
[1776676031416,43.11,74999.11,0.2,-0.37674,0.00023,14.55652]
[1776676032346,43.11,74992.76,0.2,-0.3782,0.00023,14.57274]
[1776676032952,43.11,74988.13,0.2,-0.37927,0.00023,14.58445]
[1776676034354,43.11,74983.87,0.2,-0.38025,0.00023,14.59511]
[1776676034580,43.11,74983.87,0.2,-0.38025,0.00023,14.59511]
[1776676034609,43.11,74983.87,0.2,-0.38025,0.00023,14.59511]
[1776676034617,43.11,74983.87,0.2,-0.38025,0.00023,14.59511]
[1776676034639,43.11,74983.87,0.2,-0.38025,0.00023,14.59511]
[1776676035049,43.11,74983.87,0.2,-0.38025,0.00023,14.59511]
[1776676035168,43.11,74983.87,0.2,-0.38025,0.00023,14.59511]
[1776676035214,43.11,74981.11,0.2,-0.38089,0.00023,14.60204]
[1776676037225,43.11,74979.56,0.2,-0.38125,0.00023,14.60592]
[1776676037242,43.11,74975.57,0.2,-0.38217,0.00023,14.6158]
[1776676037772,43.11,74975.57,0.2,-0.38217,0.00023,14.6158]
[1776676037786,43.11,74975.57,0.2,-0.38217,0.00023,14.6158]
[1776676038268,43.11,74975.57,0.2,-0.38217,0.00023,14.6158]
[1776676038354,43.11,74975.57,0.2,-0.38217,0.00023,14.6158]
[1776676038476,43.12,74976.89,0.2,-0.38187,0.00023,14.61259]
[1776676038501,43.12,74976.89,0.2,-0.38187,0.00023,14.61259]
[1776676038620,43.12,74976.89,0.2,-0.38187,0.00023,14.61259]
[1776676039344,43.12,74980.75,0.2,-0.38098,0.00023,14.60307]
[1776676039884,43.12,74980.75,0.2,-0.38098,0.00023,14.60307]
[1776676039985,43.12,74983.32,0.2,-0.38039,0.00023,14.59671]
[1776676042396,43.12,74982.11,0.2,-0.38068,0.00023,14.5998]
[1776676045625,43.12,74983.07,0.2,-0.38047,0.00023,14.59752]
[1776676045956,43.13,74983.07,0.2,-0.38047,0.00023,14.59756]
[1776676049635,43.13,74982.24,0.2,-0.38067,0.00023,14.59974]
[1776676049640,43.13,74982.24,0.2,-0.38067,0.00023,14.59974]
[1776676049669,43.13,74982.24,0.2,-0.38067,0.00023,14.59974]
[1776676050044,43.13,74978.26,0.2,-0.38159,0.00023,14.60964]
[1776676054115,43.13,74977.35,0.2,-0.38177,0.00023,14.60618]
[1776676054157,43.13,74977.35,0.2,-0.38177,0.00023,14.60618]
[1776676054206,43.13,74977.35,0.2,-0.38177,0.00023,14.60618]
[1776676054301,43.14,74976.25,0.2,-0.38203,0.00023,14.60896]
[1776676055301,43.14,74976.25,0.2,-0.38203,0.00023,14.60896]
[1776676057396,43.14,74974.18,0.2,-0.38251,0.00023,14.6141]
[1776676057643,43.14,74974.25,0.2,-0.3825,0.00023,14.61395]
[1776676057719,43.14,74974.25,0.2,-0.3825,0.00023,14.61395]
[1776676057780,43.14,74974.25,0.2,-0.3825,0.00023,14.61395]
[1776676058227,43.14,74974.25,0.2,-0.3825,0.00023,14.61395]
[1776676058266,43.14,74974.25,0.2,-0.3825,0.00023,14.61395]
[1776676058328,43.14,74970.31,0.2,-0.38341,0.00023,14.62358]
[1776676059392,43.14,74970.31,0.2,-0.38341,0.00023,14.62358]
[1776676059401,43.14,74970.31,0.2,-0.38341,0.00023,14.62358]
[1776676063882,43.14,74966.92,0.2,-0.3842,0.00023,14.63185]
[1776676063951,43.14,74966.92,0.2,-0.3842,0.00023,14.63185]
[1776676064086,43.14,74966.92,0.2,-0.3842,0.00023,14.63185]
[1776676064203,43.14,74966.92,0.2,-0.3842,0.00023,14.63185]
[1776676064251,43.14,74961.23,0.2,-0.38552,0.00023,14.64551]
[1776676065114,43.14,74956.13,0.2,-0.3867,0.00023,14.65761]
[1776676065471,43.14,74956.13,0.2,-0.3867,0.00023,14.65761]
[1776676065774,43.14,74956.13,0.2,-0.3867,0.00023,14.65761]
[1776676065842,43.14,74956.13,0.2,-0.3867,0.00023,14.65761]
[1776676067377,43.14,74956.13,0.2,-0.3867,0.00023,14.65762]
[1776676067437,43.14,74953.36,0.2,-0.38734,0.00023,14.66413]
[1776676067486,43.14,74953.36,0.2,-0.38734,0.00023,14.66413]
[1776676067725,43.14,74953.36,0.2,-0.38734,0.00023,14.66412]
[1776676071756,43.14,74951.9,0.2,-0.38768,0.00023,14.66753]
[1776676071896,43.14,74951.9,0.2,-0.38768,0.00023,14.66753]
[1776676071955,43.14,74951.9,0.2,-0.38768,0.00023,14.66753]
[1776676072407,43.14,74974.0,0.2,-0.38256,0.00023,14.61464]
[1776676074136,43.14,74971.12,0.2,-0.38323,0.00023,14.62167]
[1776676074166,43.14,74971.12,0.2,-0.38323,0.00023,14.6217]
[1776676077401,43.14,74971.44,0.2,-0.38316,0.00023,14.62098]
[1776676077456,43.15,74972.21,0.2,-0.38299,0.00023,14.61914]
[1776676077464,43.15,74972.21,0.2,-0.38299,0.00023,14.61914]
[1776676077733,43.15,74972.21,0.2,-0.38299,0.00023,14.61914]
[1776676077861,43.15,74972.21,0.2,-0.38299,0.00023,14.61914]
[1776676078345,43.15,74972.21,0.2,-0.38299,0.00023,14.61914]
[1776676078352,43.15,74986.35,0.2,-0.37973,0.00023,14.58421]
[1776676078435,43.15,74986.35,0.2,-0.37973,0.00023,14.58421]
[1776676078755,43.15,74986.35,0.2,-0.37973,0.00023,14.58421]
[1776676079297,43.15,74987.81,0.2,-0.37939,0.00023,14.5805]
[1776676079530,43.15,74987.81,0.2,-0.37939,0.00023,14.5805]
[1776676079679,43.15,74987.81,0.2,-0.37939,0.00023,14.5805]
[1776676079812,43.15,74987.81,0.2,-0.37939,0.00023,14.5805]
[1776676080182,43.15,74987.81,0.2,-0.37939,0.00023,14.5805]
[1776676080268,43.15,74987.81,0.2,-0.37939,0.00023,14.5805]
[1776676080369,43.14,75000.53,0.2,-0.37646,0.00023,14.5481]
[1776676081006,43.14,75000.53,0.2,-0.37646,0.00023,14.5481]
[1776676081054,43.14,75000.53,0.2,-0.37646,0.00023,14.5481]
[1776676081208,43.14,75000.53,0.2,-0.37646,0.00023,14.54807]
[1776676081539,43.14,75000.53,0.2,-0.37646,0.00023,14.54807]
[1776676081621,43.14,75000.53,0.2,-0.37646,0.00023,14.54807]
[1776676081763,43.14,75000.53,0.2,-0.37646,0.00023,14.54807]
[1776676081787,43.14,75000.53,0.2,-0.37646,0.00023,14.54807]
[1776676081843,43.14,75000.53,0.2,-0.37646,0.00023,14.54807]
[1776676081936,43.14,75000.53,0.2,-0.37646,0.00023,14.54807]
[1776676081964,43.14,75000.53,0.2,-0.37646,0.00023,14.54807]
[1776676082211,43.14,75000.53,0.2,-0.37646,0.00023,14.54807]
[1776676082399,43.14,74983.27,0.2,-0.38043,0.00023,14.59181]
[1776676082529,43.14,74983.27,0.2,-0.38043,0.00023,14.59181]
[1776676082828,43.14,74983.27,0.2,-0.38043,0.00023,14.59181]
[1776676082893,43.14,74983.27,0.2,-0.38043,0.00023,14.59181]
[1776676083935,43.14,74973.69,0.2,-0.38264,0.00023,14.61546]
[1776676084376,43.14,74973.69,0.2,-0.38264,0.00023,14.61546]
[1776676084418,43.14,74973.69,0.2,-0.38264,0.00023,14.61546]
[1776676084442,43.14,74972.78,0.2,-0.38285,0.00023,14.61767]
[1776676085958,43.14,74972.78,0.2,-0.38285,0.00023,14.61765]
[1776676086336,43.14,74982.17,0.2,-0.38068,0.00023,14.59449]
[1776676086459,43.14,74982.17,0.2,-0.38068,0.00023,14.59449]
[1776676087253,43.14,74982.17,0.2,-0.38068,0.00023,14.59447]
[1776676087980,43.14,74982.17,0.2,-0.38068,0.00023,14.59447]
[1776676088026,43.14,74982.17,0.2,-0.38068,0.00023,14.59447]
[1776676088260,43.14,74982.95,0.2,-0.38049,0.00023,14.59249]
[1776676089265,43.14,74977.29,0.2,-0.3818,0.00023,14.60649]
[1776676089628,43.14,74977.29,0.2,-0.3818,0.00023,14.60649]
[1776676089672,43.14,74977.29,0.2,-0.3818,0.00023,14.60649]
[1776676089799,43.14,74977.29,0.2,-0.3818,0.00023,14.60649]
[1776676090278,43.14,74975.66,0.2,-0.38217,0.00023,14.61048]
[1776676092975,43.14,74973.39,0.2,-0.38269,0.00023,14.616]
[1776676092987,43.14,74973.39,0.2,-0.38269,0.00023,14.616]
[1776676093066,43.14,74973.39,0.2,-0.38269,0.00023,14.616]
[1776676093294,43.14,74973.61,0.2,-0.38264,0.00023,14.61544]
[1776676093830,43.14,74973.61,0.2,-0.38264,0.00023,14.61544]
[1776676095257,43.14,74971.18,0.2,-0.3832,0.00023,14.62135]
[1776676095268,43.14,74971.18,0.2,-0.3832,0.00023,14.62135]
[1776676095372,43.14,74971.18,0.2,-0.3832,0.00023,14.62135]
[1776676095384,43.14,74969.24,0.2,-0.38365,0.00023,14.62608]
[1776676096421,43.14,74964.97,0.2,-0.38464,0.00023,14.63641]
[1776676096754,43.14,74964.97,0.2,-0.38464,0.00023,14.63641]
[1776676096824,43.14,74964.97,0.2,-0.38464,0.00023,14.63641]
[1776676096952,43.14,74964.97,0.2,-0.38464,0.00023,14.63641]
[1776676097913,43.14,74964.97,0.2,-0.38464,0.00023,14.63643]
[1776676100828,43.14,74965.88,0.2,-0.38443,0.00023,14.63428]
[1776676101350,43.14,74965.7,0.2,-0.38447,0.00023,14.63472]
[1776676101517,43.14,74965.7,0.2,-0.38447,0.00023,14.63472]
[1776676103363,43.14,74973.82,0.2,-0.3826,0.00023,14.61505]
[1776676103751,43.14,74973.82,0.2,-0.3826,0.00023,14.61505]
[1776676103863,43.14,74973.82,0.2,-0.3826,0.00023,14.61505]
[1776676103944,43.14,74973.82,0.2,-0.3826,0.00023,14.61505]
[1776676104446,43.14,74976.58,0.2,-0.38197,0.00023,14.60831]
[1776676106020,43.14,74976.58,0.2,-0.38197,0.00023,14.60835]
[1776676106420,43.14,74976.58,0.2,-0.38197,0.00023,14.60835]
[1776676106468,43.14,74970.7,0.2,-0.38333,0.00023,14.62276]
[1776676110413,43.15,74966.8,0.2,-0.38425,0.00023,14.63237]
[1776676112679,43.15,74966.22,0.2,-0.38435,0.00023,14.6281]
[1776676114376,43.16,74965.94,0.2,-0.38442,0.00023,14.62882]
[1776676114440,43.16,74963.86,0.2,-0.3849,0.00023,14.63386]
[1776676117258,43.16,74963.57,0.2,-0.38498,0.00023,14.63466]
[1776676117835,43.16,74961.33,0.2,-0.3855,0.00023,14.64007]
[1776676121038,43.16,74961.92,0.2,-0.38537,0.00023,14.6387]
[1776676121283,43.16,74961.92,0.2,-0.38537,0.00023,14.6387]
[1776676121335,43.16,74961.92,0.2,-0.38537,0.00023,14.6387]
[1776676121723,43.17,74960.52,0.2,-0.3857,0.00023,14.64205]
[1776676122208,43.17,74960.52,0.2,-0.3857,0.00023,14.64205]
[1776676122266,43.17,74954.81,0.2,-0.38702,0.00023,14.65556]
[1776676123052,43.17,74954.81,0.2,-0.38702,0.00023,14.65556]
[1776676123063,43.17,74954.81,0.2,-0.38702,0.00023,14.65556]
[1776676123152,43.17,74954.75,0.2,-0.38703,0.00023,14.65571]
[1776676124127,43.17,74954.75,0.2,-0.38703,0.00023,14.65571]
[1776676124278,43.17,74952.29,0.2,-0.3876,0.00023,14.66148]
[1776676126146,43.17,74951.36,0.2,-0.38782,0.00023,14.66366]
[1776676126164,43.17,74951.36,0.2,-0.38782,0.00023,14.66366]
[1776676126235,43.17,74951.36,0.2,-0.38782,0.00023,14.66366]
[1776676126258,43.17,74951.36,0.2,-0.38782,0.00023,14.66366]
[1776676127208,43.17,74948.75,0.2,-0.38843,0.00023,14.66973]
[1776676127317,43.17,74948.75,0.2,-0.38843,0.00023,14.66973]
[1776676127420,43.17,74943.37,0.2,-0.38967,0.00023,14.68214]
[1776676128438,43.17,74943.37,0.2,-0.38967,0.00023,14.68214]
[1776676130278,43.16,74940.44,0.2,-0.39035,0.00023,14.68881]
[1776676130345,43.16,74940.44,0.2,-0.39035,0.00023,14.68881]
[1776676130379,43.16,74941.07,0.2,-0.3902,0.00023,14.68736]
[1776676132331,43.16,74941.07,0.2,-0.3902,0.00023,14.68735]
[1776676134736,43.16,74942.75,0.2,-0.38981,0.00023,14.68346]
[1776676134750,43.16,74942.75,0.2,-0.38981,0.00023,14.68346]
[1776676134960,43.16,74943.15,0.2,-0.38971,0.00023,14.68253]
[1776676138521,43.16,74941.69,0.2,-0.39005,0.00023,14.68582]
[1776676139006,43.16,74942.4,0.2,-0.38988,0.00023,14.68418]
[1776676140078,43.16,74942.4,0.2,-0.38988,0.00023,14.68418]
[1776676140142,43.16,74942.4,0.2,-0.38988,0.00023,14.68418]
[1776676140440,43.16,74942.4,0.2,-0.38988,0.00023,14.68418]
[1776676144493,43.16,74939.56,0.2,-0.39054,0.00023,14.69061]
[1776676145468,43.15,74939.56,0.2,-0.39053,0.00023,14.69056]
[1776676145531,43.15,74942.08,0.2,-0.38994,0.00023,14.68479]
[1776676145548,43.15,74942.08,0.2,-0.38994,0.00023,14.68479]
[1776676145571,43.15,74942.08,0.2,-0.38994,0.00023,14.68479]
[1776676145672,43.15,74945.42,0.2,-0.38917,0.00023,14.6771]
[1776676146865,43.15,74945.42,0.2,-0.38917,0.00023,14.6771]
[1776676146869,43.15,74945.42,0.2,-0.38917,0.00023,14.6771]
[1776676146915,43.15,74945.42,0.2,-0.38917,0.00023,14.6771]
[1776676147016,43.15,74950.25,0.2,-0.38804,0.00023,14.66589]
[1776676148109,43.15,74950.25,0.2,-0.38804,0.00023,14.66589]
[1776676148141,43.15,74950.25,0.2,-0.38804,0.00023,14.66589]
[1776676148176,43.15,74950.25,0.2,-0.38804,0.00023,14.66589]
[1776676148383,43.15,74955.75,0.2,-0.38677,0.00023,14.65299]
[1776676150143,43.15,74956.91,0.2,-0.3865,0.00023,14.65024]
[1776676150207,43.15,74955.94,0.2,-0.38672,0.00023,14.65253]
[1776676156048,43.15,74955.33,0.2,-0.38686,0.00023,14.65394]
[1776676156063,43.15,74955.33,0.2,-0.38686,0.00023,14.65394]
[1776676156111,43.15,74955.33,0.2,-0.38686,0.00023,14.65394]
[1776676156142,43.15,74955.33,0.2,-0.38686,0.00023,14.65394]
[1776676156317,43.15,74955.94,0.2,-0.38672,0.00023,14.6525]
[1776676156655,43.15,74955.94,0.2,-0.38672,0.00023,14.6525]
[1776676156663,43.15,74955.94,0.2,-0.38672,0.00023,14.6525]
[1776676157254,43.15,74952.07,0.2,-0.38762,0.00023,14.66158]
[1776676160542,43.15,74952.29,0.2,-0.38756,0.00023,14.66104]
[1776676160603,43.15,74952.29,0.2,-0.38756,0.00023,14.66104]
[1776676160614,43.15,74952.29,0.2,-0.38756,0.00023,14.66104]
[1776676162005,43.15,74951.96,0.2,-0.38764,0.00023,14.6618]
[1776676162725,43.15,74951.87,0.2,-0.38766,0.00023,14.662]
[1776676168823,43.15,74957.17,0.2,-0.38643,0.00023,14.64948]
[1776676173859,43.14,74957.64,0.2,-0.38628,0.00023,14.64259]
[1776676175342,43.14,74957.64,0.2,-0.38628,0.00023,14.64259]
[1776676175354,43.14,74957.64,0.2,-0.38628,0.00023,14.64259]
[1776676175422,43.14,74957.76,0.2,-0.38625,0.00023,14.64231]
[1776676177094,43.14,74957.76,0.2,-0.38625,0.00023,14.6423]
[1776676177158,43.14,74957.76,0.2,-0.38625,0.00023,14.6423]
[1776676177173,43.14,74957.76,0.2,-0.38625,0.00023,14.6423]
[1776676177329,43.14,74957.76,0.2,-0.38625,0.00023,14.6423]
[1776676177341,43.14,74957.76,0.2,-0.38625,0.00023,14.6423]
[1776676177402,43.14,74957.76,0.2,-0.38625,0.00023,14.6423]
[1776676177477,43.14,74963.73,0.2,-0.38487,0.00023,14.62807]
[1776676178974,43.14,74963.73,0.2,-0.38487,0.00023,14.62808]
[1776676179003,43.14,74963.73,0.2,-0.38487,0.00023,14.62808]
[1776676179042,43.14,74952.49,0.2,-0.38747,0.00023,14.65473]
[1776676180958,43.14,74952.55,0.2,-0.38746,0.00023,14.65458]
[1776676184230,43.14,74952.83,0.2,-0.38739,0.00023,14.6539]
[1776676184917,43.14,74952.43,0.2,-0.38748,0.00023,14.65482]
[1776676187406,43.14,74954.99,0.2,-0.38689,0.00023,14.6488]
[1776676189079,43.14,74955.83,0.2,-0.38669,0.00023,14.64681]
[1776676189135,43.14,74955.8,0.2,-0.3867,0.00023,14.64688]
[1776676194691,43.14,74954.45,0.2,-0.38701,0.00023,14.65005]
[1776676194704,43.14,74954.45,0.2,-0.38701,0.00023,14.65005]
[1776676194764,43.14,74954.45,0.2,-0.38701,0.00023,14.65005]
[1776676194810,43.14,74954.45,0.2,-0.38701,0.00023,14.65005]
[1776676195104,43.14,74962.79,0.2,-0.38508,0.00023,14.63025]
[1776676201292,43.14,74965.73,0.2,-0.3844,0.00023,14.62325]
[1776676202406,43.14,74965.02,0.2,-0.38457,0.00023,14.62497]
[1776676202428,43.14,74965.02,0.2,-0.38457,0.00023,14.62497]
[1776676202505,43.14,74965.25,0.2,-0.38452,0.00023,14.62443]
[1776676203069,43.14,74965.25,0.2,-0.38452,0.00023,14.62443]
[1776676203178,43.14,74965.25,0.2,-0.38452,0.00023,14.62443]
[1776676203279,43.15,74957.91,0.2,-0.38622,0.00023,14.64196]
[1776676203730,43.15,74957.91,0.2,-0.38622,0.00023,14.64196]
[1776676203736,43.15,74957.91,0.2,-0.38622,0.00023,14.64196]
[1776676203797,43.15,74957.91,0.2,-0.38622,0.00023,14.64196]
[1776676203821,43.15,74957.91,0.2,-0.38622,0.00023,14.64196]
[1776676203998,43.15,74957.91,0.2,-0.38622,0.00023,14.64196]
[1776676204505,43.15,74951.55,0.2,-0.38769,0.00023,14.65694]
[1776676205719,43.15,74950.47,0.2,-0.38794,0.00023,14.65947]
[1776676206392,43.15,74945.85,0.2,-0.38901,0.00023,14.67018]
[1776676207287,43.15,74945.85,0.2,-0.38901,0.00023,14.67018]
[1776676207380,43.15,74945.85,0.2,-0.38901,0.00023,14.67018]
[1776676207454,43.15,74941.07,0.2,-0.39012,0.00023,14.68116]
[1776676207656,43.15,74941.07,0.2,-0.39012,0.00023,14.68116]
[1776676207716,43.15,74941.07,0.2,-0.39012,0.00023,14.68116]
[1776676208499,43.15,74941.07,0.2,-0.39012,0.00023,14.68116]
[1776676208569,43.14,74925.79,0.2,-0.39368,0.00023,14.71548]
[1776676208624,43.14,74925.79,0.2,-0.39368,0.00023,14.71548]
[1776676209107,43.14,74925.79,0.2,-0.39368,0.00023,14.71546]
[1776676210542,43.14,74913.6,0.2,-0.39652,0.00023,14.74203]
[1776676211432,43.14,74913.6,0.2,-0.39652,0.00023,14.74203]
[1776676211466,43.15,74913.35,0.2,-0.39658,0.00023,14.74258]
[1776676217428,43.15,74912.67,0.2,-0.39675,0.00023,14.74406]
[1776676220523,43.15,74913.69,0.2,-0.39651,0.00023,14.74189]
[1776676220538,43.15,74913.29,0.2,-0.3966,0.00023,14.74275]
[1776676220931,43.15,74913.29,0.2,-0.3966,0.00023,14.74275]
[1776676221419,43.15,74913.29,0.2,-0.3966,0.00023,14.74275]
[1776676221510,43.15,74924.53,0.2,-0.39398,0.00023,14.71832]
[1776676221720,43.15,74924.53,0.2,-0.39398,0.00023,14.71832]
[1776676222514,43.15,74924.53,0.2,-0.39398,0.00023,14.71832]
[1776676222526,43.15,74924.53,0.2,-0.39398,0.00023,14.71832]
[1776676222561,43.15,74926.01,0.2,-0.39364,0.00023,14.71509]
[1776676224766,43.15,74924.33,0.2,-0.39403,0.00023,14.71881]
[1776676225182,43.15,74924.33,0.2,-0.39403,0.00023,14.71881]
[1776676225259,43.15,74922.34,0.2,-0.39449,0.00023,14.72314]
[1776676225931,43.15,74922.34,0.2,-0.39449,0.00023,14.72314]
[1776676226224,43.15,74922.34,0.2,-0.39449,0.00023,14.72316]
[1776676227313,43.15,74917.77,0.2,-0.39556,0.00023,14.73313]
[1776676230221,43.15,74917.42,0.2,-0.39564,0.00023,14.7339]
[1776676230398,43.15,74917.42,0.2,-0.39564,0.00023,14.7339]
[1776676230469,43.15,74916.62,0.2,-0.39583,0.00023,14.73564]
[1776676231011,43.15,74916.62,0.2,-0.39583,0.00023,14.73564]
[1776676231559,43.15,74916.62,0.2,-0.39583,0.00023,14.73564]
[1776676231554,43.15,74910.49,0.2,-0.39723,0.00023,14.74308]
[1776676232323,43.15,74910.49,0.2,-0.39723,0.00023,14.74308]
[1776676232370,43.15,74904.7,0.2,-0.39858,0.00023,14.75534]
[1776676233306,43.15,74904.7,0.2,-0.39858,0.00023,14.75534]
[1776676233554,43.15,74904.7,0.2,-0.39858,0.00023,14.75534]
[1776676233378,43.15,74900.17,0.2,-0.39964,0.00023,14.76481]
[1776676233688,43.15,74900.17,0.2,-0.39964,0.00023,14.76481]
[1776676233817,43.15,74900.17,0.2,-0.39964,0.00023,14.76481]
[1776676233972,43.15,74900.17,0.2,-0.39964,0.00023,14.76481]
[1776676234280,43.15,74900.17,0.2,-0.39964,0.00023,14.7648]
[1776676235562,43.15,74900.17,0.2,-0.39964,0.00023,14.7648]
[1776676235583,43.15,74900.17,0.2,-0.39964,0.00023,14.7648]
[1776676235498,43.15,74894.08,0.2,-0.40107,0.00023,14.7774]
[1776676236398,43.15,74895.13,0.2,-0.40083,0.00023,14.77528]
[1776676237605,43.15,74895.13,0.2,-0.40083,0.00023,14.77528]
[1776676238309,43.16,74897.29,0.2,-0.40033,0.00023,14.7709]
[1776676243345,43.16,74897.3,0.2,-0.40035,0.00023,14.77104]
[1776676243936,43.16,74897.3,0.2,-0.40035,0.00023,14.77104]
[1776676244391,43.17,74892.05,0.2,-0.40158,0.00023,14.78183]
[1776676245694,43.17,74891.09,0.2,-0.40181,0.00023,14.78381]
[1776676246369,43.17,74886.97,0.2,-0.40278,0.00023,14.79216]
[1776676247711,43.17,74886.43,0.2,-0.40291,0.00023,14.79327]
[1776676248382,43.17,74882.46,0.2,-0.40384,0.00023,14.80121]
[1776676253417,43.18,74879.08,0.2,-0.40464,0.00023,14.80797]
[1776676258452,43.18,74878.87,0.2,-0.4047,0.00023,14.80847]
[1776676262480,43.18,74875.08,0.2,-0.4056,0.00023,14.81595]
[1776676268522,43.19,74877.28,0.2,-0.40509,0.00023,14.81171]
[1776676270328,43.19,74877.15,0.2,-0.40512,0.00023,14.81197]
[1776676270329,43.19,74877.15,0.2,-0.40512,0.00023,14.81197]
[1776676270505,43.19,74877.15,0.2,-0.40512,0.00023,14.81197]
[1776676270607,43.19,74888.0,0.2,-0.40257,0.00023,14.79044]
[1776676271640,43.19,74901.06,0.2,-0.39951,0.00023,14.76371]
[1776676273561,43.19,74900.85,0.2,-0.39956,0.00023,14.76412]
[1776676278595,43.18,74898.25,0.2,-0.40017,0.00023,14.76948]
[1776676283630,43.18,74899.21,0.2,-0.39994,0.00023,14.76746]
[1776676289672,43.18,74898.96,0.2,-0.39999,0.00023,14.76794]
[1776676293032,43.18,74897.86,0.2,-0.40021,0.00023,14.76448]
[1776676293701,43.18,74897.47,0.2,-0.4003,0.00023,14.76528]
[1776676295714,43.18,74893.21,0.2,-0.4013,0.00023,14.77401]
[1776676299684,43.18,74896.85,0.2,-0.40045,0.00023,14.76651]
[1776676299700,43.18,74896.85,0.2,-0.40045,0.00023,14.76651]
[1776676299737,43.18,74898.1,0.2,-0.40015,0.00023,14.76393]
[1776676300433,43.18,74902.88,0.2,-0.39903,0.00023,14.75398]
[1776676301250,43.17,74909.44,0.2,-0.39749,0.00023,14.7401]
[1776676302375,43.17,74909.44,0.2,-0.39749,0.00023,14.7401]
[1776676302462,43.17,74909.0,0.2,-0.39759,0.00023,14.74098]
[1776676307547,43.1,74909.24,0.2,-0.39739,0.00023,14.73902]
[1776676307571,43.1,74909.24,0.2,-0.39739,0.00023,14.73902]
[1776676307715,43.1,74909.24,0.2,-0.39739,0.00023,14.73902]
[1776676307621,43.08,74909.24,0.2,-0.39734,0.00023,14.73858]
[1776676307768,43.08,74909.24,0.2,-0.39734,0.00023,14.73858]
[1776676308136,43.08,74909.24,0.2,-0.39734,0.00023,14.73858]
[1776676308145,43.08,74909.24,0.2,-0.39734,0.00023,14.73858]
[1776676308368,43.08,74913.38,0.2,-0.39637,0.00023,14.72966]
[1776676309110,43.08,74913.38,0.2,-0.39637,0.00023,14.72966]
[1776676309123,43.08,74913.38,0.2,-0.39637,0.00023,14.72966]
[1776676309232,43.08,74913.38,0.2,-0.39637,0.00023,14.72966]
[1776676309246,43.08,74913.38,0.2,-0.39637,0.00023,14.72966]
[1776676309329,43.08,74920.56,0.2,-0.39469,0.00023,14.71408]
[1776676311478,43.08,74928.96,0.2,-0.39273,0.00023,14.69552]
[1776676312481,43.08,74928.96,0.2,-0.39273,0.00023,14.69552]
[1776676312582,43.08,74929.65,0.2,-0.39257,0.00023,14.69397]
[1776676315414,43.08,74931.44,0.2,-0.39215,0.00023,14.68996]
[1776676315425,43.08,74931.44,0.2,-0.39215,0.00023,14.68996]
[1776676315502,43.08,74932.26,0.2,-0.39196,0.00023,14.68811]
[1776676316589,43.08,74932.26,0.2,-0.39196,0.00023,14.68811]
[1776676316690,43.08,74935.38,0.2,-0.39123,0.00023,14.68106]
[1776676320539,43.08,74935.73,0.2,-0.39115,0.00023,14.68024]
[1776676320645,43.08,74935.43,0.2,-0.39122,0.00023,14.68091]
[1776676321118,43.08,74935.43,0.2,-0.39122,0.00023,14.68091]
[1776676322137,43.08,74935.84,0.2,-0.39112,0.00023,14.67998]
[1776676322187,43.08,74935.84,0.2,-0.39112,0.00023,14.67998]
[1776676322197,43.08,74935.84,0.2,-0.39112,0.00023,14.67998]
[1776676322612,43.08,74935.84,0.2,-0.39112,0.00023,14.67998]
[1776676322686,43.08,74936.77,0.2,-0.3909,0.00023,14.67786]
[1776676323572,43.08,74944.5,0.2,-0.3891,0.00023,14.66013]
[1776676326664,43.08,74947.91,0.2,-0.3883,0.00023,14.6522]
[1776676326676,43.08,74947.7,0.2,-0.38835,0.00023,14.65268]
[1776676328678,43.08,74947.7,0.2,-0.38835,0.00023,14.65268]
[1776676332430,43.08,74951.8,0.2,-0.3874,0.00023,14.64306]
[1776676332485,43.08,74951.8,0.2,-0.3874,0.00023,14.64306]
[1776676332549,43.08,74951.8,0.2,-0.3874,0.00023,14.64306]
[1776676332565,43.08,74951.8,0.2,-0.3874,0.00023,14.64306]
[1776676332567,43.08,74951.8,0.2,-0.3874,0.00023,14.64306]
[1776676333203,43.08,74955.11,0.2,-0.38663,0.00023,14.63525]
[1776676333233,43.08,74955.11,0.2,-0.38663,0.00023,14.63525]
[1776676333312,43.08,74955.11,0.2,-0.38663,0.00023,14.63525]
[1776676333322,43.08,74955.11,0.2,-0.38663,0.00023,14.63525]
[1776676333445,43.08,74955.11,0.2,-0.38663,0.00023,14.63525]
[1776676333461,43.08,74955.11,0.2,-0.38663,0.00023,14.63525]
[1776676333726,43.08,74959.69,0.2,-0.38556,0.00023,14.62437]
[1776676334433,43.08,74959.69,0.2,-0.38556,0.00023,14.62437]
[1776676334438,43.08,74982.13,0.2,-0.38037,0.00023,14.56963]
[1776676335623,43.08,74986.4,0.2,-0.37938,0.00023,14.55891]
[1776676336276,43.08,74986.4,0.2,-0.37938,0.00023,14.55891]
[1776676336532,43.08,74986.83,0.2,-0.37928,0.00023,14.55781]
[1776676336866,43.08,74986.83,0.2,-0.37928,0.00023,14.55781]
[1776676337002,43.08,74986.83,0.2,-0.37928,0.00023,14.55778]
[1776676339983,43.07,74985.57,0.2,-0.37957,0.00023,14.56091]
[1776676340051,43.07,74985.57,0.2,-0.37957,0.00023,14.56091]
[1776676340149,43.07,74985.57,0.2,-0.37957,0.00023,14.56091]
[1776676340404,43.07,74985.57,0.2,-0.37957,0.00023,14.56091]
[1776676340736,43.07,74991.23,0.2,-0.37824,0.00023,14.54635]
[1776676341695,43.06,75014.37,0.2,-0.37289,0.00023,14.48592]
[1776676342279,43.06,75014.37,0.2,-0.37289,0.00023,14.48592]
[1776676343111,43.06,75014.46,0.2,-0.37287,0.00023,14.48568]
[1776676346585,43.05,75014.82,0.2,-0.37277,0.00023,14.48453]
[1776676346656,43.05,75015.23,0.2,-0.37267,0.00023,14.48338]
[1776676347591,43.05,75015.23,0.2,-0.37267,0.00023,14.48338]
[1776676347611,43.05,75015.23,0.2,-0.37267,0.00023,14.48338]
[1776676347712,43.05,75019.39,0.2,-0.37171,0.00023,14.4722]
[1776676348357,43.05,75019.39,0.2,-0.37171,0.00023,14.4722]
[1776676348409,43.05,75019.39,0.2,-0.37171,0.00023,14.4722]
[1776676349095,43.05,75020.2,0.2,-0.37152,0.00023,14.46996]
[1776676349796,43.05,75020.74,0.2,-0.37139,0.00023,14.46846]
[1776676352827,43.04,75020.22,0.2,-0.37146,0.00023,14.46388]
[1776676353199,43.04,75020.4,0.2,-0.37141,0.00023,14.46334]
[1776676356575,43.04,75017.79,0.2,-0.372,0.00023,14.47023]
[1776676357028,43.03,75019.0,0.2,-0.37172,0.00023,14.46693]
[1776676358272,43.03,75019.0,0.2,-0.37172,0.00023,14.46687]
[1776676359048,43.03,75018.49,0.2,-0.37183,0.00023,14.46818]
[1776676360172,43.03,75018.49,0.2,-0.37183,0.00023,14.46813]
[1776676361102,43.03,75020.71,0.2,-0.37131,0.00023,14.46211]
[1776676363517,43.02,75022.92,0.2,-0.37079,0.00023,14.45604]
[1776676363526,43.02,75022.92,0.2,-0.37079,0.00023,14.45604]
[1776676363567,43.02,75022.92,0.2,-0.37079,0.00023,14.45604]
[1776676363722,43.02,75023.92,0.2,-0.37056,0.00023,14.45328]
[1776676364111,43.02,75023.92,0.2,-0.37056,0.00023,14.45328]
[1776676364162,43.02,75023.92,0.2,-0.37056,0.00023,14.45328]
[1776676364225,43.02,75023.92,0.2,-0.37056,0.00023,14.45328]
[1776676364264,43.02,75032.46,0.2,-0.3686,0.00023,14.42993]
[1776676367280,43.02,75034.25,0.2,-0.36818,0.00023,14.42493]
[1776676372496,43.02,75039.59,0.2,-0.36695,0.00023,14.41]
[1776676373153,43.02,75039.6,0.2,-0.36695,0.00023,14.40995]
[1776676373191,43.02,75039.6,0.2,-0.36695,0.00023,14.40995]
[1776676373278,43.01,75039.6,0.2,-0.36695,0.00023,14.40993]
[1776676377317,43.01,75043.6,0.2,-0.36602,0.00023,14.39866]
[1776676382335,43.01,75046.84,0.2,-0.36528,0.00023,14.38948]
[1776676383602,43.01,75046.84,0.2,-0.36528,0.00023,14.38948]
[1776676383747,43.01,75046.84,0.2,-0.36528,0.00023,14.38948]
[1776676383790,43.01,75045.02,0.2,-0.36569,0.00023,14.39459]
[1776676385345,43.01,75045.02,0.2,-0.36569,0.00023,14.39458]
[1776676385446,43.01,75039.4,0.2,-0.36698,0.00023,14.41028]
[1776676387208,43.01,75039.4,0.2,-0.36697,0.00023,14.41026]
[1776676387263,43.01,75039.4,0.2,-0.36697,0.00023,14.41026]
[1776676387387,43.01,75039.4,0.2,-0.36697,0.00023,14.41026]
[1776676387400,43.01,75035.83,0.2,-0.36779,0.00023,14.42014]
[1776676390984,43.01,75033.38,0.2,-0.36834,0.00023,14.42682]
[1776676391011,43.01,75033.38,0.2,-0.36834,0.00023,14.42682]
[1776676391398,43.0,75029.59,0.2,-0.36921,0.00023,14.4372]
[1776676393967,43.0,75026.87,0.2,-0.36983,0.00023,14.44454]
[1776676395491,43.0,75026.57,0.2,-0.36989,0.00023,14.44531]
[1776676401468,42.99,75026.63,0.2,-0.36985,0.00023,14.44483]
[1776676406502,42.98,75025.46,0.2,-0.3701,0.00023,14.4478]
[1776676410495,42.98,75022.72,0.2,-0.37072,0.00023,14.4551]
[1776676410572,42.98,75022.72,0.2,-0.37072,0.00023,14.4551]
[1776676410588,42.98,75022.72,0.2,-0.37072,0.00023,14.4551]
[1776676410818,42.98,75022.72,0.2,-0.37072,0.00023,14.4551]
[1776676410903,42.98,75021.37,0.2,-0.37103,0.00023,14.4587]
[1776676411757,42.98,75011.74,0.2,-0.3732,0.00023,14.47863]
[1776676412347,42.98,75011.74,0.2,-0.3732,0.00023,14.47863]
[1776676412391,42.98,75011.74,0.2,-0.3732,0.00023,14.47863]
[1776676413137,42.98,75011.74,0.2,-0.3732,0.00023,14.47867]
[1776676413142,42.98,75011.74,0.2,-0.3732,0.00023,14.47867]
[1776676413145,42.98,75011.74,0.2,-0.3732,0.00023,14.47867]
[1776676413651,42.98,75011.73,0.2,-0.37321,0.00023,14.47871]
[1776676414116,42.98,75011.73,0.2,-0.37321,0.00023,14.47871]
[1776676414760,42.98,75011.82,0.2,-0.37319,0.00023,14.4785]
[1776676416045,42.98,75011.82,0.2,-0.37319,0.00023,14.47852]
[1776676416105,42.98,75011.82,0.2,-0.37319,0.00023,14.47852]
[1776676416577,42.98,75015.97,0.2,-0.37223,0.00023,14.46739]
[1776676417208,42.98,75015.97,0.2,-0.37223,0.00023,14.46739]
[1776676417278,42.98,75015.97,0.2,-0.37223,0.00023,14.46739]
[1776676417537,42.98,75015.97,0.2,-0.37223,0.00023,14.46739]
[1776676417587,42.98,75025.87,0.2,-0.36995,0.00023,14.4406]
[1776676418151,42.98,75025.87,0.2,-0.36995,0.00023,14.4406]
[1776676418303,42.98,75025.87,0.2,-0.36995,0.00023,14.4406]
[1776676418788,42.98,75025.87,0.2,-0.36995,0.00023,14.4406]
[1776676418800,42.98,75059.22,0.2,-0.36231,0.00023,14.34705]
[1776676419597,42.98,75059.22,0.2,-0.36231,0.00023,14.34706]
[1776676423644,42.98,75055.98,0.2,-0.36306,0.00023,14.35642]
[1776676423788,42.98,75054.45,0.2,-0.36341,0.00023,14.36082]
[1776676424058,42.98,75054.45,0.2,-0.36341,0.00023,14.36082]
[1776676424061,42.98,75054.45,0.2,-0.36341,0.00023,14.36082]
[1776676424160,42.98,75054.45,0.2,-0.36341,0.00023,14.36082]
[1776676424800,42.98,75054.45,0.2,-0.36341,0.00023,14.36082]
[1776676424776,42.98,75077.29,0.2,-0.35821,0.00023,14.2943]
[1776676425690,42.98,75077.29,0.2,-0.35821,0.00023,14.2943]
[1776676425772,42.98,75078.39,0.2,-0.35796,0.00023,14.29104]
[1776676426396,42.98,75078.39,0.2,-0.35796,0.00023,14.29104]
[1776676426571,42.98,75078.39,0.2,-0.35796,0.00023,14.29104]
[1776676426659,42.98,75078.39,0.2,-0.35796,0.00023,14.29104]
[1776676426758,42.98,75078.34,0.2,-0.35797,0.00023,14.29115]
[1776676427374,42.98,75078.34,0.2,-0.35797,0.00023,14.29115]
[1776676427401,42.98,75078.34,0.2,-0.35797,0.00023,14.29115]
[1776676427434,42.98,75078.34,0.2,-0.35797,0.00023,14.29115]
[1776676427672,42.98,75078.34,0.2,-0.35796,0.00023,14.29111]
[1776676428381,42.98,75078.34,0.2,-0.35796,0.00023,14.29111]
[1776676428439,42.98,75078.34,0.2,-0.35796,0.00023,14.29111]
[1776676428679,42.98,75077.84,0.2,-0.35808,0.00023,14.29267]
[1776676429238,42.98,75077.84,0.2,-0.35808,0.00023,14.29267]
[1776676429295,42.98,75077.84,0.2,-0.35808,0.00023,14.29267]
[1776676429685,42.98,75077.56,0.2,-0.35815,0.00023,14.29357]
[1776676432252,42.98,75078.49,0.2,-0.35794,0.00023,14.29083]
[1776676432707,42.98,75079.4,0.2,-0.35773,0.00023,14.28808]
[1776676432990,42.98,75079.4,0.2,-0.35773,0.00023,14.28808]
[1776676433714,42.98,75078.96,0.2,-0.35783,0.00023,14.28935]
[1776676434637,42.98,75078.96,0.2,-0.35783,0.00023,14.28935]
[1776676434721,42.98,75080.45,0.2,-0.35749,0.00023,14.28486]
[1776676435488,42.98,75080.45,0.2,-0.35749,0.00023,14.28486]
[1776676435729,42.98,75080.09,0.2,-0.35757,0.00023,14.28589]
[1776676436139,42.98,75080.09,0.2,-0.35757,0.00023,14.28589]
[1776676436485,42.98,75080.34,0.2,-0.35751,0.00023,14.2851]
[1776676437383,42.98,75080.34,0.2,-0.35751,0.00023,14.2851]
[1776676438067,42.97,75080.34,0.2,-0.3575,0.00023,14.28506]
[1776676438613,42.97,75080.34,0.2,-0.3575,0.00023,14.28506]
[1776676438748,42.97,75080.67,0.2,-0.35742,0.00023,14.28403]
[1776676440861,42.97,75079.78,0.2,-0.35762,0.00023,14.28663]
[1776676440776,42.97,75084.41,0.2,-0.35657,0.00023,14.27274]
[1776676441846,42.97,75092.31,0.2,-0.35478,0.00023,14.24885]
[1776676442116,42.97,75092.31,0.2,-0.35478,0.00023,14.24885]
[1776676442146,42.97,75092.31,0.2,-0.35478,0.00023,14.24885]
[1776676442441,42.97,75092.31,0.2,-0.35478,0.00023,14.24885]
[1776676443155,42.97,75092.31,0.2,-0.35477,0.00023,14.2488]
[1776676443166,42.97,75092.31,0.2,-0.35477,0.00023,14.2488]
[1776676443255,42.97,75092.31,0.2,-0.35477,0.00023,14.2488]
[1776676443543,42.97,75092.31,0.2,-0.35477,0.00023,14.2488]
[1776676443587,42.97,75092.31,0.2,-0.35477,0.00023,14.2488]
[1776676443788,42.97,75092.4,0.2,-0.35475,0.00023,14.24851]
[1776676445028,42.97,75092.12,0.2,-0.35481,0.00023,14.24933]
[1776676445297,42.97,75092.12,0.2,-0.35481,0.00023,14.24933]
[1776676446760,42.97,75095.53,0.2,-0.35404,0.00023,14.23892]
[1776676446811,42.97,75095.53,0.2,-0.35404,0.00023,14.23892]
[1776676446861,42.97,75089.52,0.2,-0.3554,0.00023,14.25716]
[1776676447652,42.97,75089.52,0.2,-0.3554,0.00023,14.25716]
[1776676447679,42.97,75089.52,0.2,-0.3554,0.00023,14.25716]
[1776676447685,42.97,75089.52,0.2,-0.3554,0.00023,14.25716]
[1776676447825,42.97,75089.52,0.2,-0.3554,0.00023,14.25713]
[1776676449676,42.96,75086.51,0.2,-0.35608,0.00023,14.26618]
[1776676449722,42.96,75086.51,0.2,-0.35608,0.00023,14.26618]
[1776676449754,42.96,75086.51,0.2,-0.35608,0.00023,14.26618]
[1776676449838,42.96,75084.78,0.2,-0.35646,0.00023,14.27134]
[1776676450127,42.96,75084.78,0.2,-0.35646,0.00023,14.27134]
[1776676450846,42.96,75082.71,0.2,-0.35693,0.00023,14.2775]
[1776676452860,42.94,75074.1,0.2,-0.35881,0.00023,14.30202]
[1776676453217,42.94,75074.1,0.2,-0.35881,0.00023,14.30202]
[1776676453284,42.94,75074.1,0.2,-0.35881,0.00023,14.30202]
[1776676453753,42.94,75074.1,0.2,-0.35881,0.00023,14.30202]
[1776676453803,42.94,75074.1,0.2,-0.35881,0.00023,14.30202]
[1776676453867,42.95,75069.37,0.2,-0.35991,0.00023,14.31636]
[1776676453906,42.95,75069.37,0.2,-0.35991,0.00023,14.31636]
[1776676453927,42.95,75069.37,0.2,-0.35991,0.00023,14.31636]
[1776676454038,42.95,75069.37,0.2,-0.35991,0.00023,14.31636]
[1776676454047,42.95,75069.37,0.2,-0.35991,0.00023,14.31636]
[1776676454186,42.95,75069.37,0.2,-0.35991,0.00023,14.31636]
[1776676454775,42.95,75069.37,0.2,-0.35991,0.00023,14.31636]
[1776676454798,42.95,75069.37,0.2,-0.35991,0.00023,14.31636]
[1776676454869,42.95,75069.37,0.2,-0.35991,0.00023,14.31636]
[1776676454881,42.95,75067.88,0.2,-0.36027,0.00023,14.32103]
[1776676454924,42.95,75067.88,0.2,-0.36027,0.00023,14.32103]
[1776676455884,42.95,75051.2,0.2,-0.36408,0.00023,14.36921]
[1776676456726,42.95,75051.2,0.2,-0.36408,0.00023,14.36921]
[1776676456904,42.95,75045.73,0.2,-0.36533,0.00023,14.38471]
[1776676457450,42.95,75045.73,0.2,-0.36533,0.00023,14.38471]
[1776676459274,42.95,75045.13,0.2,-0.36547,0.00023,14.38638]
[1776676459351,42.95,75045.13,0.2,-0.36547,0.00023,14.38638]
[1776676462862,42.95,75045.28,0.2,-0.36543,0.00023,14.38593]
[1776676462871,42.95,75045.28,0.2,-0.36543,0.00023,14.38593]
[1776676462896,42.95,75045.28,0.2,-0.36543,0.00023,14.38593]
[1776676462872,42.95,75045.14,0.2,-0.36546,0.00023,14.3863]
[1776676463552,42.95,75045.14,0.2,-0.36546,0.00023,14.3863]
[1776676463603,42.95,75045.14,0.2,-0.36546,0.00023,14.3863]
[1776676464420,42.95,75045.14,0.2,-0.36546,0.00023,14.38628]
[1776676464429,42.95,75045.14,0.2,-0.36546,0.00023,14.38628]
[1776676464451,42.95,75044.43,0.2,-0.36562,0.00023,14.38827]
[1776676471023,42.95,75044.15,0.2,-0.36567,0.00023,14.38882]
[1776676471093,42.94,75043.32,0.2,-0.3658,0.00023,14.38519]
[1776676476368,42.93,75041.5,0.2,-0.3662,0.00023,14.38997]
[1776676481425,43.0,75039.06,0.2,-0.36694,0.00023,14.39923]
[1776676486980,43.07,75039.27,0.2,-0.36708,0.00023,14.40103]
[1776676492141,43.13,75041.76,0.2,-0.36668,0.00023,14.39632]
[1776676497776,43.15,75044.5,0.2,-0.36612,0.00023,14.38958]
[1776676497809,43.15,75044.5,0.2,-0.36612,0.00023,14.38958]
[1776676497856,43.15,75044.5,0.2,-0.36612,0.00023,14.38958]
[1776676497859,43.15,75044.47,0.2,-0.36613,0.00023,14.3897]
[1776676498762,43.15,75044.47,0.2,-0.36613,0.00023,14.3897]
[1776676502160,43.17,75047.07,0.2,-0.36558,0.00023,14.38295]
[1776676502175,43.17,75047.07,0.2,-0.36558,0.00023,14.38295]
[1776676502192,43.17,75047.07,0.2,-0.36558,0.00023,14.38295]
[1776676502218,43.17,75047.07,0.2,-0.36558,0.00023,14.38295]
[1776676502320,43.17,75047.31,0.2,-0.36553,0.00023,14.3823]
[1776676503282,43.17,75052.4,0.2,-0.36438,0.00023,14.36815]
[1776676504251,43.17,75052.4,0.2,-0.36438,0.00023,14.36815]
[1776676504407,43.17,75052.4,0.2,-0.36438,0.00023,14.36815]
[1776676504509,43.17,75052.4,0.2,-0.36438,0.00023,14.36815]
[1776676504594,43.17,75052.4,0.2,-0.36438,0.00023,14.36815]
[1776676504662,43.17,75052.4,0.2,-0.36438,0.00023,14.36815]
[1776676504715,43.17,75052.4,0.2,-0.36438,0.00023,14.36815]
[1776676504819,43.17,75048.63,0.2,-0.36524,0.00023,14.37878]
[1776676504988,43.17,75048.63,0.2,-0.36524,0.00023,14.37878]
[1776676505178,43.17,75048.63,0.2,-0.36524,0.00023,14.37878]
[1776676505229,43.17,75048.63,0.2,-0.36524,0.00023,14.37878]
[1776676505657,43.17,75030.21,0.2,-0.36944,0.00023,14.42972]
[1776676506238,43.16,75029.86,0.2,-0.36949,0.00023,14.43027]
[1776676507170,43.16,75029.86,0.2,-0.36949,0.00023,14.43027]
[1776676507221,43.16,75029.86,0.2,-0.36949,0.00023,14.43027]
[1776676507729,43.16,75024.74,0.2,-0.37066,0.00023,14.44409]
[1776676508718,43.16,75024.74,0.2,-0.37066,0.00023,14.44409]
[1776676508805,43.16,75024.74,0.2,-0.37066,0.00023,14.44409]
[1776676508816,43.16,75024.74,0.2,-0.37066,0.00023,14.44409]
[1776676508821,43.16,75024.74,0.2,-0.37066,0.00023,14.44409]
[1776676510643,43.13,75024.57,0.2,-0.37062,0.00023,14.44362]
[1776676510719,43.13,75024.57,0.2,-0.37062,0.00023,14.44362]
[1776676510928,43.13,75024.57,0.2,-0.37062,0.00023,14.44362]
[1776676510744,43.12,75028.52,0.2,-0.36968,0.00023,14.43246]
[1776676511618,43.11,75028.15,0.2,-0.36974,0.00023,14.43311]
[1776676517331,43.07,75026.33,0.2,-0.37004,0.00023,14.43659]
[1776676517449,43.07,75026.33,0.2,-0.37004,0.00023,14.43659]
[1776676517513,43.07,75026.33,0.2,-0.37004,0.00023,14.43659]
[1776676517686,43.07,75024.66,0.2,-0.37042,0.00023,14.44109]
[1776676519064,43.06,75024.66,0.2,-0.37042,0.00023,14.44105]
[1776676519473,43.06,75024.66,0.2,-0.37042,0.00023,14.44105]
[1776676519545,43.06,75031.46,0.2,-0.36886,0.00023,14.42249]
[1776676523233,43.06,75031.1,0.2,-0.36893,0.00023,14.4234]
[1776676523532,43.06,75031.1,0.2,-0.36893,0.00023,14.4234]
[1776676523695,43.06,75030.76,0.2,-0.36901,0.00023,14.4243]
[1776676524413,43.06,75030.76,0.2,-0.36901,0.00023,14.4243]
[1776676524470,43.06,75031.02,0.2,-0.36895,0.00023,14.42356]
[1776676530641,43.06,75030.27,0.2,-0.36911,0.00023,14.4255]
[1776676530892,43.05,75030.27,0.2,-0.36911,0.00023,14.42544]
[1776676532908,43.05,75030.27,0.2,-0.36906,0.00023,14.41957]
[1776676532680,43.05,75044.67,0.2,-0.36576,0.00023,14.37963]
[1776676533263,43.05,75044.67,0.2,-0.36576,0.00023,14.37963]
[1776676533330,43.05,75044.67,0.2,-0.36576,0.00023,14.37963]
[1776676533344,43.05,75044.67,0.2,-0.36576,0.00023,14.37963]
[1776676533429,43.05,75044.67,0.2,-0.36576,0.00023,14.37962]
[1776676534617,43.05,75044.67,0.2,-0.36576,0.00023,14.37962]
[1776676534692,43.05,75044.67,0.2,-0.36576,0.00023,14.37962]
[1776676534707,43.05,75045.5,0.2,-0.36557,0.00023,14.37729]
[1776676535183,43.05,75045.5,0.2,-0.36557,0.00023,14.37729]
[1776676536934,43.05,75049.54,0.2,-0.36465,0.00023,14.36589]
[1776676537115,43.05,75049.54,0.2,-0.36465,0.00023,14.36589]
[1776676537155,43.05,75049.54,0.2,-0.36465,0.00023,14.36589]
[1776676537359,43.05,75049.54,0.2,-0.36465,0.00023,14.36589]
[1776676537682,43.05,75049.54,0.2,-0.36465,0.00023,14.36589]
[1776676537961,43.05,75068.52,0.2,-0.36033,0.00023,14.31136]
[1776676539286,43.05,75065.95,0.2,-0.36091,0.00023,14.31886]
[1776676539732,43.05,75065.95,0.2,-0.36091,0.00023,14.31886]
[1776676539741,43.05,75066.36,0.2,-0.36082,0.00023,14.31768]
[1776676540577,43.05,75066.36,0.2,-0.36082,0.00023,14.31768]
[1776676541454,43.05,75067.18,0.2,-0.36063,0.00023,14.31529]
[1776676541648,43.05,75067.18,0.2,-0.36063,0.00023,14.31529]
[1776676541698,43.05,75067.18,0.2,-0.36063,0.00023,14.31529]
[1776676541799,43.05,75068.8,0.2,-0.36026,0.00023,14.31057]
[1776676542817,43.05,75078.42,0.2,-0.35808,0.00023,14.28228]
[1776676548257,43.05,75074.64,0.2,-0.35892,0.00023,14.2932]
[1776676548265,43.05,75074.64,0.2,-0.35892,0.00023,14.2932]
[1776676548276,43.05,75074.64,0.2,-0.35892,0.00023,14.2932]
[1776676548369,43.05,75073.81,0.2,-0.3591,0.00023,14.29559]
[1776676549143,43.05,75073.81,0.2,-0.3591,0.00023,14.29559]
[1776676549321,43.05,75073.81,0.2,-0.3591,0.00023,14.29559]
[1776676549384,43.05,75073.81,0.2,-0.3591,0.00023,14.29559]
[1776676549808,43.05,75073.81,0.2,-0.3591,0.00023,14.29559]
[1776676549866,43.05,75073.81,0.2,-0.3591,0.00023,14.29556]
[1776676550134,43.05,75073.81,0.2,-0.3591,0.00023,14.29556]
[1776676550165,43.05,75073.81,0.2,-0.3591,0.00023,14.29556]
[1776676551391,43.04,75077.56,0.2,-0.35825,0.00023,14.28446]
[1776676551398,43.04,75077.56,0.2,-0.35825,0.00023,14.28446]
[1776676551757,43.04,75077.71,0.2,-0.35821,0.00023,14.28398]
[1776676552528,43.04,75077.71,0.2,-0.35821,0.00023,14.28398]
[1776676553379,43.04,75077.28,0.2,-0.35831,0.00023,14.2852]
[1776676553416,43.04,75077.28,0.2,-0.35831,0.00023,14.2852]
[1776676553421,43.04,75077.28,0.2,-0.35831,0.00023,14.2852]
[1776676554186,43.04,75077.28,0.2,-0.3583,0.00023,14.28515]
[1776676554366,43.04,75077.28,0.2,-0.3583,0.00023,14.28515]
[1776676554442,43.04,75077.28,0.2,-0.3583,0.00023,14.28515]
[1776676554478,43.04,75077.28,0.2,-0.3583,0.00023,14.28515]
[1776676554671,43.04,75066.72,0.2,-0.3607,0.00023,14.31609]
[1776676556302,43.04,75062.79,0.2,-0.36159,0.00023,14.32751]
[1776676556315,43.04,75062.79,0.2,-0.36159,0.00023,14.32751]
[1776676556590,43.04,75062.79,0.2,-0.36159,0.00023,14.3275]
[1776676561637,43.04,75062.82,0.2,-0.36158,0.00023,14.32733]
[1776676565656,43.04,75067.22,0.2,-0.36057,0.00023,14.3145]
[1776676566341,43.04,75067.22,0.2,-0.36057,0.00023,14.3145]
[1776676566442,43.04,75067.15,0.2,-0.36059,0.00023,14.31469]
[1776676571698,43.03,75066.25,0.2,-0.36079,0.00023,14.31726]
[1776676573835,43.03,75066.04,0.2,-0.36084,0.00023,14.31787]
[1776676573929,43.03,75068.62,0.2,-0.36025,0.00023,14.31034]
[1776676577740,43.03,75073.53,0.2,-0.35913,0.00023,14.29592]
[1776676578673,43.03,75073.53,0.2,-0.35913,0.00023,14.29592]
[1776676578849,43.03,75073.53,0.2,-0.35913,0.00023,14.29592]
[1776676578950,43.03,75069.24,0.2,-0.36011,0.00023,14.30851]
[1776676579692,43.03,75069.24,0.2,-0.36011,0.00023,14.30851]
[1776676582072,43.03,75068.46,0.2,-0.36028,0.00023,14.31077]
[1776676583757,43.03,75067.5,0.2,-0.3605,0.00023,14.31356]
[1776676584988,43.03,75067.31,0.2,-0.36054,0.00023,14.31411]
[1776676585799,43.03,75068.34,0.2,-0.36031,0.00023,14.31108]
[1776676591002,43.03,75071.73,0.2,-0.35954,0.00023,14.30115]
[1776676591841,43.03,75070.5,0.2,-0.35982,0.00023,14.30475]
[1776676591941,43.03,75069.22,0.2,-0.36006,0.00023,14.30262]
[1776676596440,43.03,75068.59,0.2,-0.3602,0.00023,14.30443]
[1776676596874,43.03,75070.57,0.2,-0.35975,0.00023,14.29863]
[1776676597954,43.03,75070.57,0.2,-0.35975,0.00023,14.29863]
[1776676597985,43.03,75075.01,0.2,-0.35874,0.00023,14.28557]
[1776676598584,43.03,75075.01,0.2,-0.35874,0.00023,14.28557]
[1776676598890,43.03,75075.01,0.2,-0.35874,0.00023,14.28557]
[1776676601909,43.03,75070.74,0.2,-0.35971,0.00023,14.29814]
[1776676603212,43.03,75070.47,0.2,-0.35977,0.00023,14.29893]
[1776676603216,43.03,75070.47,0.2,-0.35977,0.00023,14.29893]
[1776676603337,43.03,75070.47,0.2,-0.35977,0.00023,14.29893]
[1776676603567,43.03,75070.47,0.2,-0.35977,0.00023,14.29893]
[1776676603594,43.03,75070.47,0.2,-0.35977,0.00023,14.29893]
[1776676603923,43.03,75069.66,0.2,-0.35996,0.00023,14.3013]
[1776676604931,43.03,75059.28,0.2,-0.36232,0.00023,14.33142]
[1776676605111,43.03,75059.28,0.2,-0.36232,0.00023,14.33142]
[1776676605151,43.03,75059.28,0.2,-0.36232,0.00023,14.33142]
[1776676605437,43.03,75059.28,0.2,-0.36232,0.00023,14.33142]
[1776676605776,43.03,75059.28,0.2,-0.36232,0.00023,14.33142]
[1776676605981,43.03,75040.9,0.2,-0.36652,0.00023,14.38355]
[1776676606451,43.03,75040.9,0.2,-0.36652,0.00023,14.38355]
[1776676606520,43.03,75040.9,0.2,-0.36652,0.00023,14.38355]
[1776676608059,43.03,75040.9,0.2,-0.36652,0.00023,14.38357]
[1776676607952,43.03,75036.84,0.2,-0.36745,0.00023,14.39484]
[1776676609328,43.03,75035.8,0.2,-0.36769,0.00023,14.39769]
[1776676609383,43.03,75035.8,0.2,-0.36769,0.00023,14.39769]
[1776676610066,43.03,75035.8,0.2,-0.36769,0.00023,14.39769]
[1776676610080,43.03,75035.48,0.2,-0.36776,0.00023,14.39854]
[1776676610091,43.03,75035.48,0.2,-0.36776,0.00023,14.39854]
[1776676611745,43.03,75035.48,0.2,-0.36775,0.00023,14.39847]
[1776676617017,43.02,75031.21,0.2,-0.36872,0.00023,14.41007]
[1776676620175,43.02,75029.35,0.2,-0.36914,0.00023,14.41507]
[1776676621044,43.02,75028.8,0.2,-0.36926,0.00023,14.41654]
[1776676621825,43.02,75028.8,0.2,-0.36926,0.00023,14.41654]
[1776676621846,43.02,75028.8,0.2,-0.36926,0.00023,14.41654]
[1776676621854,43.02,75028.8,0.2,-0.36926,0.00023,14.41654]
[1776676621977,43.02,75028.8,0.2,-0.36926,0.00023,14.41654]
[1776676622079,43.02,75034.39,0.2,-0.36797,0.00023,14.40114]
[1776676622478,43.02,75034.39,0.2,-0.36797,0.00023,14.40114]
[1776676623077,43.02,75034.39,0.2,-0.36797,0.00023,14.40111]
[1776676624068,43.02,75040.15,0.2,-0.36665,0.00023,14.3851]
[1776676624113,43.02,75040.15,0.2,-0.36665,0.00023,14.3851]
[1776676624126,43.02,75040.15,0.2,-0.36665,0.00023,14.3851]
[1776676624129,43.02,75040.15,0.2,-0.36665,0.00023,14.3851]
[1776676624151,43.02,75040.15,0.2,-0.36665,0.00023,14.3851]
[1776676624181,43.02,75040.15,0.2,-0.36665,0.00023,14.3851]
[1776676624210,43.02,75040.15,0.2,-0.36665,0.00023,14.3851]
[1776676624974,43.02,75040.15,0.2,-0.36665,0.00023,14.3851]
[1776676625008,43.02,75040.15,0.2,-0.36665,0.00023,14.3851]
[1776676625080,43.02,75037.78,0.2,-0.36719,0.00023,14.39169]
[1776676625912,43.02,75037.78,0.2,-0.36719,0.00023,14.39169]
[1776676625937,43.02,75037.78,0.2,-0.36719,0.00023,14.39169]
[1776676625961,43.02,75037.78,0.2,-0.36719,0.00023,14.39169]
[1776676626091,43.02,75036.76,0.2,-0.36743,0.00023,14.3945]
[1776676628450,43.01,75030.6,0.2,-0.36883,0.00023,14.41143]
[1776676632868,43.01,75031.08,0.2,-0.36872,0.00023,14.41008]
[1776676632926,43.01,75031.08,0.2,-0.36872,0.00023,14.41008]
[1776676632932,43.01,75031.08,0.2,-0.36872,0.00023,14.41008]
[1776676633356,43.01,75031.26,0.2,-0.36867,0.00023,14.4095]
[1776676633432,43.01,75031.26,0.2,-0.36867,0.00023,14.4095]
[1776676634344,43.01,75031.26,0.2,-0.36867,0.00023,14.40946]
[1776676634351,43.01,75031.26,0.2,-0.36867,0.00023,14.40946]
[1776676634521,43.01,75031.26,0.2,-0.36867,0.00023,14.40946]
[1776676634557,43.01,75031.26,0.2,-0.36867,0.00023,14.40946]
[1776676634562,43.01,75031.26,0.2,-0.36867,0.00023,14.40946]
[1776676641070,43.0,75029.62,0.2,-0.36903,0.00023,14.41378]
[1776676642460,43.0,75030.09,0.2,-0.36892,0.00023,14.41241]
[1776676647918,43.0,75030.09,0.2,-0.36891,0.00023,14.4123]
[1776676647983,43.0,75030.09,0.2,-0.36891,0.00023,14.4123]
[1776676648050,42.99,75030.09,0.2,-0.3689,0.00023,14.41215]
[1776676648223,42.99,75030.09,0.2,-0.3689,0.00023,14.41215]
[1776676648600,42.99,75039.02,0.2,-0.36684,0.00023,14.3874]
[1776676650547,42.99,75039.02,0.2,-0.36684,0.00023,14.38738]
[1776676651540,42.99,75037.64,0.2,-0.36716,0.00023,14.39119]
[1776676652294,42.99,75040.42,0.2,-0.36647,0.00023,14.37756]
[1776676652589,42.99,75040.42,0.2,-0.36647,0.00023,14.37756]
[1776676652640,42.99,75040.42,0.2,-0.36647,0.00023,14.37756]
[1776676652683,42.99,75040.42,0.2,-0.36647,0.00023,14.37756]
[1776676652973,42.99,75040.42,0.2,-0.36647,0.00023,14.37756]
[1776676653034,42.99,75041.36,0.2,-0.36626,0.00023,14.3749]
[1776676654000,42.99,75056.85,0.2,-0.36271,0.00023,14.33094]
[1776676654282,42.99,75056.85,0.2,-0.36271,0.00023,14.33091]
[1776676659468,42.99,75058.99,0.2,-0.36222,0.00023,14.32469]
[1776676660108,42.99,75058.99,0.2,-0.36221,0.00023,14.32464]
[1776676660154,42.99,75058.99,0.2,-0.36221,0.00023,14.32464]
[1776676660205,42.99,75058.99,0.2,-0.36221,0.00023,14.32464]
[1776676660327,42.99,75058.99,0.2,-0.36221,0.00023,14.32464]
[1776676660686,42.99,75058.99,0.2,-0.36221,0.00023,14.32464]
[1776676660707,42.99,75058.99,0.2,-0.36221,0.00023,14.32464]
[1776676660713,42.99,75058.99,0.2,-0.36221,0.00023,14.32462]
[1776676665681,42.98,75058.12,0.2,-0.3624,0.00023,14.32704]
[1776676665728,42.98,75058.12,0.2,-0.3624,0.00023,14.32704]
[1776676666704,42.98,75058.12,0.2,-0.3624,0.00023,14.32702]
[1776676666788,42.98,75057.26,0.2,-0.3626,0.00023,14.32948]
[1776676672406,42.98,75057.26,0.2,-0.36259,0.00023,14.32937]
[1776676678632,42.98,75058.91,0.2,-0.36221,0.00023,14.32457]
[1776676678824,42.98,75058.91,0.2,-0.36221,0.00023,14.32457]
[1776676678841,42.98,75058.91,0.2,-0.36221,0.00023,14.32457]
[1776676680573,42.98,75059.17,0.2,-0.36214,0.00023,14.32376]
[1776676680667,42.98,75059.17,0.2,-0.36214,0.00023,14.32376]
[1776676680708,42.98,75059.17,0.2,-0.36214,0.00023,14.32376]
[1776676680905,42.98,75059.17,0.2,-0.36214,0.00023,14.32376]
[1776676681031,42.98,75059.17,0.2,-0.36214,0.00023,14.32376]
[1776676681157,42.98,75062.63,0.2,-0.36135,0.00023,14.31373]
[1776676682014,42.98,75083.45,0.2,-0.35661,0.00023,14.25228]
[1776676683038,42.98,75083.45,0.2,-0.35661,0.00023,14.25228]
[1776676683099,42.98,75083.45,0.2,-0.35661,0.00023,14.25228]
[1776676683133,42.98,75083.45,0.2,-0.35661,0.00023,14.25228]
[1776676683483,42.97,75084.84,0.2,-0.35629,0.00023,14.24799]
[1776676684949,42.97,75084.84,0.2,-0.35629,0.00023,14.24799]
[1776676685011,42.97,75084.11,0.2,-0.35645,0.00023,14.25015]
[1776676690751,42.97,75083.37,0.2,-0.35661,0.00023,14.25219]
[1776676693897,42.96,75087.76,0.2,-0.3556,0.00023,14.23881]
[1776676694562,42.96,75087.76,0.2,-0.3556,0.00023,14.23881]
[1776676695190,42.96,75089.2,0.2,-0.35527,0.00023,14.23442]
[1776676695211,42.96,75089.2,0.2,-0.35527,0.00023,14.23442]
[1776676695252,42.96,75089.2,0.2,-0.35527,0.00023,14.23442]
[1776676696137,42.96,75091.66,0.2,-0.35471,0.00023,14.22693]
[1776676699091,42.96,75091.02,0.2,-0.35485,0.00023,14.22882]
[1776676699099,42.96,75091.02,0.2,-0.35485,0.00023,14.22882]
[1776676699102,42.96,75091.02,0.2,-0.35485,0.00023,14.22882]
[1776676701125,42.96,75090.94,0.2,-0.35487,0.00023,14.22902]
[1776676701134,42.96,75090.94,0.2,-0.35487,0.00023,14.22902]
[1776676701136,42.96,75090.94,0.2,-0.35487,0.00023,14.22902]
[1776676705189,42.95,75092.5,0.2,-0.35449,0.00023,14.22399]
[1776676705197,42.95,75092.5,0.2,-0.35449,0.00023,14.22399]
[1776676705644,42.95,75092.5,0.2,-0.35448,0.00023,14.22381]
[1776676710988,42.95,75094.75,0.2,-0.35397,0.00023,14.21688]
[1776676717933,42.94,75097.65,0.2,-0.35325,0.00023,14.20191]
[1776676721116,42.94,75098.21,0.2,-0.35312,0.00023,14.20016]
[1776676721203,42.94,75100.27,0.2,-0.35265,0.00023,14.19382]
[1776676721674,42.94,75100.27,0.2,-0.35265,0.00023,14.19382]
[1776676721725,42.94,75100.27,0.2,-0.35265,0.00023,14.19382]
[1776676722039,42.94,75107.59,0.2,-0.351,0.00023,14.17114]
[1776676723134,42.94,75107.59,0.2,-0.351,0.00023,14.17114]
[1776676723195,42.94,75110.91,0.2,-0.35024,0.00023,14.16056]
[1776676723996,42.94,75110.91,0.2,-0.35024,0.00023,14.16056]
[1776676724155,42.94,75110.91,0.2,-0.35024,0.00023,14.16056]
[1776676724098,42.94,75115.87,0.2,-0.34911,0.00023,14.14489]
[1776676724280,42.94,75115.87,0.2,-0.34911,0.00023,14.14489]
[1776676724777,42.94,75115.87,0.2,-0.34911,0.00023,14.14488]
[1776676725425,42.94,75115.87,0.2,-0.34911,0.00023,14.14488]
[1776676725784,42.94,75121.6,0.2,-0.34782,0.00023,14.12675]
[1776676726320,42.94,75121.6,0.2,-0.34782,0.00023,14.12675]
[1776676726791,42.94,75120.75,0.2,-0.34803,0.00023,14.12973]
[1776676727821,42.94,75120.75,0.2,-0.34803,0.00023,14.12973]
[1776676728096,42.94,75120.75,0.2,-0.34803,0.00023,14.12973]
[1776676728182,42.94,75120.75,0.2,-0.34803,0.00023,14.12973]
[1776676728134,42.95,75110.27,0.2,-0.35043,0.00023,14.16326]
[1776676728384,42.95,75110.27,0.2,-0.35043,0.00023,14.16326]
[1776676728397,42.95,75110.27,0.2,-0.35043,0.00023,14.16326]
[1776676728427,42.95,75110.27,0.2,-0.35043,0.00023,14.16326]
[1776676728805,42.95,75110.27,0.2,-0.35043,0.00023,14.16329]
[1776676729902,42.95,75110.27,0.2,-0.35043,0.00023,14.16329]
[1776676729944,42.95,75110.27,0.2,-0.35043,0.00023,14.16329]
[1776676730042,42.95,75117.75,0.2,-0.34874,0.00023,14.13979]
[1776676731459,42.96,75117.75,0.2,-0.34875,0.00023,14.13996]
[1776676731525,42.96,75117.75,0.2,-0.34875,0.00023,14.13996]
[1776676732140,42.96,75117.26,0.2,-0.34888,0.00023,14.14173]
[1776676732450,42.96,75117.26,0.2,-0.34888,0.00023,14.14173]
[1776676732516,42.96,75117.26,0.2,-0.34888,0.00023,14.14173]
[1776676733068,42.96,75117.26,0.2,-0.34888,0.00023,14.14173]
[1776676733140,42.96,75117.26,0.2,-0.34888,0.00023,14.14173]
[1776676733153,42.96,75117.26,0.2,-0.34888,0.00023,14.14173]
[1776676733128,42.97,75118.38,0.2,-0.34864,0.00023,14.13841]
[1776676733501,42.97,75118.38,0.2,-0.34864,0.00023,14.13841]
[1776676737058,42.98,75118.96,0.2,-0.34856,0.00023,14.13735]
[1776676737153,42.98,75118.96,0.2,-0.34856,0.00023,14.13735]
[1776676737580,42.99,75117.79,0.2,-0.34885,0.00023,14.14133]
[1776676737582,42.99,75117.79,0.2,-0.34885,0.00023,14.14133]
[1776676737869,43.0,75117.79,0.2,-0.34886,0.00023,14.1416]
[1776676738875,43.0,75130.89,0.2,-0.34594,0.00022,14.10019]
[1776676739578,43.0,75130.89,0.2,-0.34594,0.00022,14.10019]
[1776676739614,43.0,75130.89,0.2,-0.34594,0.00022,14.10019]
[1776676739882,43.01,75129.74,0.2,-0.34624,0.00022,14.10447]
[1776676740313,43.01,75129.74,0.2,-0.34624,0.00022,14.10447]
[1776676740358,43.01,75129.74,0.2,-0.34624,0.00022,14.10447]
[1776676740986,43.01,75129.74,0.2,-0.34624,0.00022,14.10447]
[1776676741070,43.01,75129.74,0.2,-0.34624,0.00022,14.10447]
[1776676741171,43.03,75128.8,0.2,-0.34648,0.00022,14.10804]
[1776676741317,43.03,75128.8,0.2,-0.34648,0.00022,14.10804]
[1776676741339,43.03,75128.8,0.2,-0.34648,0.00022,14.10804]
[1776676741415,43.03,75128.8,0.2,-0.34648,0.00022,14.10804]
[1776676741620,43.03,75128.8,0.2,-0.34648,0.00022,14.10804]
[1776676741672,43.03,75128.8,0.2,-0.34648,0.00022,14.10804]
[1776676741759,43.03,75128.8,0.2,-0.34648,0.00022,14.10804]
[1776676741898,43.04,75128.8,0.2,-0.34652,0.00022,14.10859]
[1776676743187,43.04,75128.8,0.2,-0.34652,0.00022,14.10859]
[1776676742904,43.05,75123.52,0.2,-0.34774,0.00022,14.12594]
[1776676743646,43.05,75123.52,0.2,-0.34774,0.00022,14.12594]
[1776676743913,43.06,75122.06,0.2,-0.3481,0.00022,14.13098]
[1776676745048,43.06,75122.06,0.2,-0.3481,0.00022,14.13098]
[1776676745110,43.06,75122.06,0.2,-0.3481,0.00022,14.13098]
[1776676745127,43.06,75122.06,0.2,-0.3481,0.00022,14.13098]
[1776676745133,43.06,75122.06,0.2,-0.3481,0.00022,14.13098]
[1776676745149,43.06,75120.78,0.2,-0.34839,0.00022,14.13507]
[1776676746934,43.06,75120.78,0.2,-0.34839,0.00022,14.1351]
[1776676746978,43.06,75114.21,0.2,-0.34987,0.00023,14.15582]
[1776676748957,43.06,75109.1,0.2,-0.35103,0.00023,14.17185]
[1776676753993,43.07,75105.96,0.2,-0.35175,0.00023,14.18173]
[1776676759028,43.07,75107.96,0.2,-0.35131,0.00023,14.17568]
[1776676764067,43.07,75109.14,0.2,-0.35105,0.00023,14.17215]
[1776676765212,43.07,75109.14,0.2,-0.35105,0.00023,14.17215]
[1776676765216,43.07,75109.14,0.2,-0.35105,0.00023,14.17215]
[1776676765280,43.07,75108.39,0.2,-0.35122,0.00023,14.17448]
[1776676765364,43.07,75108.39,0.2,-0.35122,0.00023,14.17448]
[1776676765977,43.07,75108.39,0.2,-0.35122,0.00023,14.17448]
[1776676766081,43.07,75108.12,0.2,-0.35128,0.00023,14.17533]
[1776676767089,43.07,75102.58,0.2,-0.35253,0.00023,14.19246]
[1776676767964,43.07,75102.58,0.2,-0.35253,0.00023,14.19246]
[1776676769986,43.07,75101.97,0.2,-0.35267,0.00023,14.19437]
[1776676771713,43.07,75102.63,0.2,-0.35248,0.00023,14.18646]
[1776676771725,43.07,75102.63,0.2,-0.35248,0.00023,14.18646]
[1776676771734,43.07,75102.63,0.2,-0.35248,0.00023,14.18646]
[1776676772009,43.07,75102.63,0.2,-0.35248,0.00023,14.18646]
[1776676777848,43.08,75101.87,0.2,-0.35265,0.00023,14.18887]
[1776676777888,43.08,75101.87,0.2,-0.35265,0.00023,14.18887]
[1776676777986,43.08,75101.87,0.2,-0.35265,0.00023,14.18887]
[1776676778174,43.08,75088.82,0.2,-0.3556,0.00023,14.22857]
[1776676778344,43.08,75088.82,0.2,-0.3556,0.00023,14.22857]
[1776676778366,43.08,75088.82,0.2,-0.3556,0.00023,14.22857]
[1776676779582,43.08,75089.3,0.2,-0.35549,0.00023,14.22713]
[1776676780181,43.08,75083.71,0.2,-0.35676,0.00023,14.24389]
[1776676781186,43.08,75089.37,0.2,-0.35547,0.00023,14.22687]
[1776676781499,43.08,75089.37,0.2,-0.35547,0.00023,14.22687]
[1776676784191,43.07,75089.56,0.2,-0.35543,0.00023,14.22625]
[1776676784207,43.07,75091.42,0.2,-0.35501,0.00023,14.22061]
[1776676788178,43.07,75092.74,0.2,-0.35469,0.00023,14.21639]
[1776676788236,43.07,75092.11,0.2,-0.35483,0.00023,14.21826]
[1776676790190,43.07,75092.73,0.2,-0.35469,0.00023,14.21636]
[1776676790475,43.07,75093.19,0.2,-0.35458,0.00023,14.21494]
[1776676790525,43.07,75093.19,0.2,-0.35458,0.00023,14.21494]
[1776676790550,43.07,75093.19,0.2,-0.35458,0.00023,14.21494]
[1776676791256,43.07,75093.33,0.2,-0.35455,0.00023,14.21449]
[1776676791312,43.07,75093.33,0.2,-0.35455,0.00023,14.21449]
[1776676791753,43.07,75093.33,0.2,-0.35455,0.00023,14.21449]
[1776676791807,43.07,75093.33,0.2,-0.35455,0.00023,14.21449]
[1776676792255,43.07,75093.33,0.2,-0.35455,0.00023,14.21449]
[1776676792264,43.07,75085.72,0.2,-0.35627,0.00023,14.23743]
[1776676794278,43.06,75081.2,0.2,-0.35729,0.00023,14.25085]
[1776676795299,43.06,75082.23,0.2,-0.35705,0.00023,14.24773]
[1776676795313,43.06,75082.23,0.2,-0.35705,0.00023,14.24773]
[1776676796292,43.06,75080.04,0.2,-0.35755,0.00023,14.2542]
[1776676796674,43.06,75080.04,0.2,-0.35755,0.00023,14.2542]
[1776676796715,43.06,75080.04,0.2,-0.35755,0.00023,14.2542]
[1776676798287,43.06,75079.17,0.2,-0.35774,0.00023,14.25673]
[1776676798314,43.06,75072.12,0.2,-0.35934,0.00023,14.27749]
[1776676800696,43.05,75072.62,0.2,-0.35921,0.00023,14.27587]
[1776676800707,43.05,75072.62,0.2,-0.35921,0.00023,14.27587]
[1776676800767,43.05,75072.62,0.2,-0.35921,0.00023,14.27587]
[1776676801124,43.05,75072.62,0.2,-0.35921,0.00023,14.27587]
[1776676801326,43.05,75072.82,0.2,-0.35916,0.00023,14.27521]
[1776676802333,43.05,75072.82,0.2,-0.35916,0.00023,14.27521]
[1776676804197,43.05,75073.71,0.2,-0.35895,0.00023,14.27244]
[1776676804411,43.05,75073.77,0.2,-0.35893,0.00023,14.27219]
[1776676804479,43.05,75073.77,0.2,-0.35893,0.00023,14.27219]
[1776676806416,43.04,75075.71,0.2,-0.35848,0.00023,14.26638]
[1776676806467,43.04,75075.73,0.2,-0.35848,0.00023,14.26631]
[1776676812009,43.04,75076.66,0.2,-0.35826,0.00023,14.26355]
[1776676812529,43.04,75077.0,0.2,-0.35819,0.00023,14.26253]
[1776676813686,43.04,75082.12,0.2,-0.35702,0.00023,14.24729]
[1776676814492,43.04,75082.12,0.2,-0.35702,0.00023,14.24729]
[1776676816334,43.04,75082.49,0.2,-0.35694,0.00023,14.24619]
[1776676816385,43.04,75082.49,0.2,-0.35694,0.00023,14.24619]
[1776676816518,43.04,75082.49,0.2,-0.35694,0.00023,14.24619]
[1776676816526,43.04,75082.49,0.2,-0.35694,0.00023,14.24619]
[1776676816620,43.04,75082.27,0.2,-0.35699,0.00023,14.24685]
[1776676817450,43.04,75082.27,0.2,-0.35699,0.00023,14.24685]
[1776676817528,43.04,75082.27,0.2,-0.35699,0.00023,14.24685]
[1776676817536,43.04,75082.27,0.2,-0.35699,0.00023,14.24685]
[1776676817909,43.04,75082.27,0.2,-0.35699,0.00023,14.24685]
[1776676818171,43.04,75082.27,0.2,-0.35699,0.00023,14.24685]
[1776676818366,43.04,75082.67,0.2,-0.3569,0.00023,14.24566]
[1776676819072,43.04,75082.67,0.2,-0.3569,0.00023,14.24566]
[1776676819151,43.04,75082.67,0.2,-0.3569,0.00023,14.24566]
[1776676819375,43.04,75093.86,0.2,-0.35436,0.00023,14.21194]
[1776676820042,43.04,75093.86,0.2,-0.35436,0.00023,14.21194]
[1776676820054,43.04,75093.86,0.2,-0.35436,0.00023,14.21194]
[1776676820173,43.05,75100.14,0.2,-0.35296,0.00023,14.19303]
[1776676822625,43.05,75099.65,0.2,-0.35308,0.00023,14.19456]
[1776676823243,43.04,75099.65,0.2,-0.35305,0.00023,14.19421]
[1776676829686,43.02,75101.63,0.2,-0.35254,0.00023,14.18718]
[1776676829745,43.02,75101.63,0.2,-0.35254,0.00023,14.18718]
[1776676829844,43.02,75101.63,0.2,-0.35254,0.00023,14.18718]
[1776676830036,43.02,75100.91,0.2,-0.3527,0.00023,14.18932]
[1776676834738,43.02,75102.05,0.2,-0.35238,0.00023,14.17981]
[1776676835109,43.02,75102.05,0.2,-0.35238,0.00023,14.17981]
[1776676840768,43.02,75098.87,0.2,-0.3531,0.00023,14.18949]
[1776676842360,43.01,75098.94,0.2,-0.35308,0.00023,14.18923]
[1776676842619,43.01,75098.73,0.2,-0.35312,0.00023,14.18983]
[1776676847456,43.01,75100.97,0.2,-0.35261,0.00023,14.18286]
[1776676847476,43.01,75100.97,0.2,-0.35261,0.00023,14.18286]
[1776676847485,43.01,75100.97,0.2,-0.35261,0.00023,14.18286]
[1776676847508,43.01,75100.97,0.2,-0.35261,0.00023,14.18286]
[1776676847932,43.01,75102.71,0.2,-0.35221,0.00023,14.17748]
[1776676848881,43.01,75102.71,0.2,-0.35221,0.00023,14.17748]
[1776676850892,43.01,75105.14,0.2,-0.35166,0.00023,14.16993]
[1776676852932,43.01,75104.31,0.2,-0.35185,0.00023,14.17248]
[1776676853185,43.01,75104.31,0.2,-0.35185,0.00023,14.17248]
[1776676853207,43.01,75104.31,0.2,-0.35185,0.00023,14.17248]
[1776676853295,43.01,75104.31,0.2,-0.35185,0.00023,14.17248]
[1776676853392,43.01,75102.58,0.2,-0.35224,0.00023,14.17781]
[1776676856987,43.01,75095.64,0.2,-0.3538,0.00023,14.19904]
[1776676860756,43.01,75096.34,0.2,-0.35364,0.00023,14.19681]
[1776676861301,43.01,75097.62,0.2,-0.35335,0.00023,14.19286]
[1776676865571,43.0,75099.01,0.2,-0.35302,0.00023,14.18848]
[1776676865612,43.0,75099.01,0.2,-0.35302,0.00023,14.18848]
[1776676865817,43.0,75099.01,0.2,-0.35302,0.00023,14.18848]
[1776676865941,43.0,75099.01,0.2,-0.35302,0.00023,14.18848]
[1776676866032,43.0,75099.01,0.2,-0.35302,0.00023,14.18848]
[1776676866361,43.0,75099.01,0.2,-0.35302,0.00023,14.18848]
[1776676866403,43.0,75108.89,0.2,-0.35079,0.00023,14.15789]
[1776676866530,43.0,75108.89,0.2,-0.35079,0.00023,14.15789]
[1776676867224,43.0,75108.89,0.2,-0.35079,0.00023,14.15789]
[1776676867262,43.0,75108.89,0.2,-0.35079,0.00023,14.15789]
[1776676867382,43.0,75108.89,0.2,-0.35079,0.00023,14.15789]
[1776676867345,43.0,75122.9,0.2,-0.34763,0.00022,14.11375]
[1776676867481,43.0,75122.9,0.2,-0.34763,0.00022,14.11375]
[1776676868228,43.0,75122.9,0.2,-0.34763,0.00022,14.11375]
[1776676868254,43.0,75122.9,0.2,-0.34763,0.00022,14.11375]
[1776676868276,43.0,75122.9,0.2,-0.34763,0.00022,14.11375]
[1776676868378,43.01,75122.84,0.2,-0.34766,0.00022,14.11422]
[1776676868785,43.01,75122.84,0.2,-0.34766,0.00022,14.11422]
[1776676868799,43.01,75122.84,0.2,-0.34766,0.00022,14.11422]
[1776676868866,43.01,75122.84,0.2,-0.34766,0.00022,14.11422]
[1776676869132,43.01,75122.84,0.2,-0.34766,0.00022,14.11422]
[1776676869171,43.01,75122.84,0.2,-0.34766,0.00022,14.11422]
[1776676869172,43.01,75108.71,0.2,-0.35084,0.00023,14.15866]
[1776676869447,43.01,75108.71,0.2,-0.35084,0.00023,14.15866]
[1776676869455,43.01,75108.71,0.2,-0.35084,0.00023,14.15866]
[1776676869812,43.01,75108.71,0.2,-0.35086,0.00023,14.15892]
[1776676870509,43.01,75108.71,0.2,-0.35086,0.00023,14.15892]
[1776676870820,43.01,75103.97,0.2,-0.35193,0.00023,14.17362]
[1776676871443,43.01,75103.97,0.2,-0.35193,0.00023,14.17362]
[1776676871487,43.01,75103.97,0.2,-0.35193,0.00023,14.17362]
[1776676873211,43.01,75104.15,0.2,-0.35189,0.00023,14.17305]
[1776676874143,43.01,75104.91,0.2,-0.35172,0.00023,14.17068]
[1776676874184,43.01,75104.91,0.2,-0.35172,0.00023,14.17068]
[1776676874267,43.01,75105.57,0.2,-0.35157,0.00023,14.16863]
[1776676874965,43.01,75105.57,0.2,-0.35157,0.00023,14.16863]
[1776676875167,43.01,75108.52,0.2,-0.3509,0.00023,14.15945]
[1776676875561,43.01,75108.52,0.2,-0.3509,0.00023,14.15945]
[1776676875659,43.01,75108.52,0.2,-0.3509,0.00023,14.15945]
[1776676875962,43.01,75108.52,0.2,-0.3509,0.00023,14.15945]
[1776676876087,43.01,75108.52,0.2,-0.3509,0.00023,14.15945]
[1776676876362,43.01,75125.92,0.2,-0.34698,0.00022,14.10461]
[1776676876918,43.01,75132.1,0.2,-0.34559,0.00022,14.08478]
[1776676878056,43.01,75131.28,0.2,-0.34576,0.00022,14.08725]
[1776676881904,43.01,75137.05,0.2,-0.34448,0.00022,14.06879]
[1776676884530,43.02,75135.28,0.2,-0.34491,0.00022,14.07502]
[1776676884550,43.02,75135.28,0.2,-0.34491,0.00022,14.07502]
[1776676884592,43.02,75135.28,0.2,-0.34491,0.00022,14.07502]
[1776676884924,43.02,75135.28,0.2,-0.34491,0.00022,14.07506]
[1776676885932,43.03,75126.19,0.2,-0.34698,0.00022,14.10466]
[1776676886724,43.03,75126.19,0.2,-0.34698,0.00022,14.10466]
[1776676886734,43.03,75126.19,0.2,-0.34698,0.00022,14.10466]
[1776676886776,43.03,75126.19,0.2,-0.34698,0.00022,14.10466]
[1776676886987,43.03,75126.19,0.2,-0.34698,0.00022,14.10466]
[1776676887311,43.03,75126.19,0.2,-0.34698,0.00022,14.10466]
[1776676887393,43.03,75126.19,0.2,-0.34698,0.00022,14.10466]
[1776676887344,43.03,75126.97,0.2,-0.34681,0.00022,14.10219]
[1776676887945,43.03,75126.97,0.2,-0.34681,0.00022,14.10221]
[1776676889409,43.03,75126.97,0.2,-0.34681,0.00022,14.10221]
[1776676888978,43.03,75137.67,0.2,-0.34441,0.00022,14.06781]
[1776676889607,43.03,75137.67,0.2,-0.34441,0.00022,14.06781]
[1776676889798,43.03,75137.67,0.2,-0.34441,0.00022,14.06781]
[1776676890184,43.03,75137.67,0.2,-0.34441,0.00022,14.06781]
[1776676890233,43.03,75155.33,0.2,-0.34046,0.00022,14.00994]
[1776676890543,43.03,75155.33,0.2,-0.34046,0.00022,14.00994]
[1776676891345,43.03,75164.25,0.2,-0.33843,0.00022,13.97419]
[1776676892390,43.04,75164.77,0.2,-0.33835,0.00022,13.97303]
[1776676895374,43.08,75164.05,0.2,-0.33862,0.00022,13.97729]
[1776676895980,43.1,75164.05,0.2,-0.33869,0.00022,13.97832]
[1776676896065,43.1,75164.05,0.2,-0.33869,0.00022,13.97832]
[1776676896111,43.1,75159.79,0.2,-0.33964,0.00022,13.99263]
[1776676897160,43.1,75159.79,0.2,-0.33964,0.00022,13.99263]
[1776676897506,43.1,75158.8,0.2,-0.33987,0.00022,13.99601]
[1776676898393,43.1,75161.42,0.2,-0.33929,0.00022,13.98738]
[1776676901631,43.11,75161.23,0.2,-0.33935,0.00022,13.98824]
[1776676901647,43.11,75161.23,0.2,-0.33935,0.00022,13.98824]
[1776676901711,43.11,75161.23,0.2,-0.33935,0.00022,13.98824]
[1776676901726,43.11,75161.23,0.2,-0.33935,0.00022,13.98824]
[1776676901801,43.11,75161.23,0.2,-0.33935,0.00022,13.98824]
[1776676901838,43.11,75161.23,0.2,-0.33935,0.00022,13.98824]
[1776676901852,43.11,75161.23,0.2,-0.33935,0.00022,13.98824]
[1776676902054,43.11,75161.23,0.2,-0.33935,0.00022,13.98833]
[1776676902896,43.11,75161.23,0.2,-0.33935,0.00022,13.98833]
[1776676903061,43.11,75152.18,0.2,-0.34137,0.00022,14.01839]
[1776676907756,43.11,75147.92,0.2,-0.34234,0.00022,14.03262]
[1776676911922,43.12,75147.8,0.2,-0.34238,0.00022,14.03323]
[1776676911974,43.12,75147.8,0.2,-0.34238,0.00022,14.03323]
[1776676912019,43.12,75147.8,0.2,-0.34238,0.00022,14.03323]
[1776676912281,43.12,75139.49,0.2,-0.34424,0.00022,14.06033]
[1776676914139,43.14,75131.99,0.2,-0.34597,0.00022,14.0853]
[1776676915145,43.14,75125.82,0.2,-0.34735,0.00022,14.105]
[1776676917881,43.14,75125.0,0.2,-0.34754,0.00022,14.10764]
[1776676917906,43.14,75125.0,0.2,-0.34754,0.00022,14.10764]
[1776676918166,43.14,75124.64,0.2,-0.34762,0.00022,14.1088]
[1776676920810,43.14,75122.92,0.2,-0.34801,0.00022,14.11428]
[1776676920838,43.14,75122.92,0.2,-0.34801,0.00022,14.11428]
[1776676920874,43.14,75122.92,0.2,-0.34801,0.00022,14.11428]
[1776676920982,43.14,75122.92,0.2,-0.34801,0.00022,14.11428]
[1776676921194,43.14,75121.63,0.2,-0.3483,0.00022,14.11837]
[1776676922467,43.14,75112.75,0.2,-0.3503,0.00022,14.14627]
[1776676922526,43.14,75112.75,0.2,-0.3503,0.00022,14.14627]
[1776676922562,43.14,75112.75,0.2,-0.3503,0.00022,14.14627]
[1776676922565,43.14,75112.75,0.2,-0.3503,0.00022,14.14627]
[1776676923203,43.14,75112.75,0.2,-0.3503,0.00022,14.14627]
[1776676923893,43.14,75112.75,0.2,-0.3503,0.00022,14.14627]
[1776676924212,43.14,75107.89,0.2,-0.3514,0.00023,14.16137]
[1776676928453,43.14,75103.51,0.2,-0.35239,0.00023,14.17491]
[1776676933274,43.14,75099.3,0.2,-0.35334,0.00023,14.18781]
[1776676934715,43.14,75098.87,0.2,-0.35343,0.00023,14.18911]
[1776676934727,43.14,75098.87,0.2,-0.35343,0.00023,14.18911]
[1776676934847,43.14,75098.87,0.2,-0.35343,0.00023,14.18911]
[1776676935288,43.14,75099.14,0.2,-0.35337,0.00023,14.18828]
[1776676936295,43.14,75091.73,0.2,-0.35504,0.00023,14.21076]
[1776676938310,43.14,75087.44,0.2,-0.35601,0.00023,14.22361]
[1776676941492,43.14,75085.83,0.2,-0.35637,0.00023,14.22835]
[1776676941565,43.14,75086.55,0.2,-0.3562,0.00023,14.22615]
[1776676942337,43.14,75083.04,0.2,-0.35699,0.00023,14.23659]
[1776676943344,43.13,75073.93,0.2,-0.35906,0.00023,14.26349]
[1776676944144,43.13,75073.93,0.2,-0.35906,0.00023,14.26349]
[1776676944371,43.13,75073.84,0.2,-0.35907,0.00023,14.26368]
[1776676946629,43.13,75074.13,0.2,-0.359,0.00023,14.26269]
[1776676946671,43.13,75074.13,0.2,-0.359,0.00023,14.26269]
[1776676946767,43.13,75074.13,0.2,-0.359,0.00023,14.26269]
[1776676947412,43.13,75071.91,0.2,-0.3595,0.00023,14.26913]
[1776676953416,43.11,75070.9,0.2,-0.35964,0.00023,14.26569]
[1776676953677,43.11,75070.9,0.2,-0.35964,0.00023,14.26569]
[1776676954423,43.11,75072.39,0.2,-0.3593,0.00023,14.26124]
[1776676959459,43.11,75073.24,0.2,-0.35909,0.00023,14.25853]
[1776676961653,43.11,75073.56,0.2,-0.35902,0.00023,14.25763]
[1776676961712,43.11,75073.56,0.2,-0.35902,0.00023,14.25763]
[1776676961814,43.11,75073.56,0.2,-0.35902,0.00023,14.25763]
[1776676962330,43.11,75073.56,0.2,-0.35902,0.00023,14.25763]
[1776676962354,43.11,75073.56,0.2,-0.35902,0.00023,14.25763]
[1776676962385,43.11,75073.56,0.2,-0.35902,0.00023,14.25763]
[1776676962486,43.11,75065.49,0.2,-0.36086,0.00023,14.28124]
[1776676963373,43.11,75065.49,0.2,-0.36086,0.00023,14.28124]
[1776676963382,43.11,75065.49,0.2,-0.36086,0.00023,14.28124]
[1776676963451,43.11,75065.49,0.2,-0.36086,0.00023,14.28124]
[1776676963488,43.11,75065.49,0.2,-0.36086,0.00023,14.28124]
[1776676964102,43.11,75065.49,0.2,-0.36086,0.00023,14.28124]
[1776676964110,43.11,75065.49,0.2,-0.36086,0.00023,14.28124]
[1776676964494,43.11,75064.48,0.2,-0.36109,0.00023,14.28417]
[1776676965005,43.11,75064.48,0.2,-0.36109,0.00023,14.28417]
[1776676965062,43.11,75064.48,0.2,-0.36109,0.00023,14.28417]
[1776676965502,43.11,75065.62,0.2,-0.36083,0.00023,14.28086]
[1776676966379,43.11,75065.62,0.2,-0.36083,0.00023,14.28086]
[1776676966511,43.11,75065.62,0.2,-0.36083,0.00023,14.28085]
[1776676974145,43.11,75062.81,0.2,-0.36146,0.00023,14.28898]
[1776676974838,43.11,75062.81,0.2,-0.36146,0.00023,14.28895]
[1776676974906,43.11,75062.81,0.2,-0.36146,0.00023,14.28895]
[1776676976282,43.11,75061.92,0.2,-0.36167,0.00023,14.29152]
[1776676976358,43.11,75061.92,0.2,-0.36167,0.00023,14.29152]
[1776676981364,43.11,75061.17,0.2,-0.36183,0.00023,14.29365]
[1776676981973,43.11,75059.66,0.2,-0.36218,0.00023,14.29799]
[1776676982104,43.11,75059.66,0.2,-0.36218,0.00023,14.29799]
[1776676982266,43.11,75059.66,0.2,-0.36218,0.00023,14.29799]
[1776676982312,43.11,75059.66,0.2,-0.36218,0.00023,14.29799]
[1776676982395,43.11,75054.67,0.2,-0.36332,0.00023,14.31228]
[1776676983434,43.11,75049.19,0.2,-0.36457,0.00023,14.32783]
[1776676987368,43.1,75048.35,0.2,-0.36475,0.00023,14.33013]
[1776676987465,43.1,75047.85,0.2,-0.36487,0.00023,14.33152]
[1776676988042,43.1,75047.85,0.2,-0.36487,0.00023,14.33152]
[1776676988143,43.1,75042.86,0.2,-0.36601,0.00023,14.34551]
[1776676990639,43.1,75042.51,0.2,-0.36608,0.00023,14.34645]
[1776676992648,43.1,75040.36,0.2,-0.36657,0.00023,14.35238]
[1776676992720,43.1,75040.36,0.2,-0.36657,0.00023,14.35238]
[1776676992732,43.1,75040.36,0.2,-0.36657,0.00023,14.35238]
[1776676992889,43.1,75038.86,0.2,-0.36691,0.00023,14.35651]
[1776676993757,43.1,75038.86,0.2,-0.36691,0.00023,14.35651]
[1776676994520,43.1,75038.86,0.2,-0.36691,0.00023,14.35651]
[1776676993859,43.1,75038.78,0.2,-0.36692,0.00023,14.35669]
[1776676995484,43.1,75038.78,0.2,-0.36692,0.00023,14.35669]
[1776676994703,43.1,75038.78,0.2,-0.36692,0.00023,14.35665]
[1776676996517,43.08,75035.21,0.2,-0.3677,0.00023,14.36608]
[1776676996778,43.08,75030.57,0.2,-0.36877,0.00023,14.37885]
[1776677003411,43.08,75027.64,0.2,-0.36942,0.00023,14.38659]
[1776677011735,43.06,75025.9,0.2,-0.36978,0.00023,14.39082]
[1776677011890,43.06,75032.67,0.2,-0.36818,0.00023,14.36636]
[1776677012987,43.06,75039.4,0.2,-0.36662,0.00023,14.3476]
[1776677014448,43.05,75033.91,0.2,-0.36786,0.00023,14.36252]
[1776677014932,43.05,75033.91,0.2,-0.36786,0.00023,14.36252]
[1776677016294,43.05,75032.14,0.2,-0.36826,0.00023,14.36736]
[1776677016303,43.05,75032.14,0.2,-0.36826,0.00023,14.36736]
[1776677016308,43.05,75032.14,0.2,-0.36826,0.00023,14.36736]
[1776677016405,43.05,75032.14,0.2,-0.36826,0.00023,14.36736]
[1776677016483,43.04,75034.58,0.2,-0.3677,0.00023,14.36058]
[1776677017221,43.04,75040.57,0.2,-0.36632,0.00023,14.34388]
[1776677021917,43.04,75036.4,0.2,-0.36727,0.00023,14.35538]
[1776677023877,43.04,75039.11,0.2,-0.36664,0.00023,14.34777]
[1776677024582,43.03,75043.07,0.2,-0.36571,0.00023,14.33636]
[1776677025616,43.02,75044.28,0.2,-0.36541,0.00023,14.33272]
[1776677025623,43.02,75044.28,0.2,-0.36541,0.00023,14.33272]
[1776677025656,43.02,75044.28,0.2,-0.36541,0.00023,14.33272]
[1776677025689,43.02,75044.28,0.2,-0.36541,0.00023,14.33272]
[1776677025755,43.02,75044.28,0.2,-0.36541,0.00023,14.33272]
[1776677025919,43.02,75044.28,0.2,-0.36541,0.00023,14.33272]
[1776677026389,43.02,75044.28,0.2,-0.36541,0.00023,14.33272]
[1776677026473,43.02,75044.28,0.2,-0.36541,0.00023,14.33272]
[1776677026560,43.02,75050.78,0.2,-0.36391,0.00023,14.3141]
[1776677028217,42.99,75056.4,0.2,-0.36254,0.00023,14.29697]
[1776677029092,42.99,75056.4,0.2,-0.36254,0.00023,14.29697]
[1776677029193,42.97,75056.34,0.2,-0.36248,0.00023,14.29619]
[1776677031573,42.97,75056.34,0.2,-0.36248,0.00023,14.29619]
[1776677032243,42.94,75062.47,0.2,-0.361,0.00023,14.2773]
[1776677033730,42.92,75061.1,0.2,-0.36125,0.00023,14.28049]
[1776677033984,42.92,75061.1,0.2,-0.36125,0.00023,14.28049]
[1776677039229,42.82,75063.04,0.2,-0.36052,0.00023,14.27089]
[1776677043395,42.75,75057.67,0.2,-0.36157,0.00023,14.28409]
[1776677047411,42.75,75053.62,0.2,-0.36248,0.00023,14.29568]
[1776677051527,42.74,75049.03,0.2,-0.36352,0.00023,14.30867]
[1776677051862,42.74,75049.03,0.2,-0.36352,0.00023,14.30867]
[1776677051872,42.74,75049.03,0.2,-0.36352,0.00023,14.30867]
[1776677052221,42.74,75049.03,0.2,-0.36352,0.00023,14.30867]
[1776677052619,42.73,75043.31,0.2,-0.36479,0.00023,14.3244]
[1776677052824,42.73,75043.31,0.2,-0.36479,0.00023,14.3244]
[1776677053120,42.73,75043.65,0.2,-0.36471,0.00023,14.32343]
[1776677054604,42.73,75033.35,0.2,-0.36712,0.00023,14.35286]
[1776677057147,42.73,75037.46,0.2,-0.36617,0.00023,14.3413]
[1776677059397,42.74,75039.98,0.2,-0.36559,0.00023,14.33421]
[1776677059404,42.74,75039.98,0.2,-0.36559,0.00023,14.33421]
[1776677059624,42.74,75041.78,0.2,-0.36518,0.00023,14.32918]
[1776677059773,42.74,75041.78,0.2,-0.36518,0.00023,14.32918]
[1776677060210,42.74,75041.78,0.2,-0.36518,0.00023,14.32918]
[1776677060312,42.74,75043.37,0.2,-0.36482,0.00023,14.32474]
[1776677062775,42.72,75043.46,0.2,-0.36474,0.00023,14.32375]
[1776677063483,42.72,75043.46,0.2,-0.36474,0.00023,14.32375]
[1776677063545,42.72,75043.46,0.2,-0.36474,0.00023,14.32375]
[1776677063571,42.72,75043.46,0.2,-0.36474,0.00023,14.32375]
[1776677063607,42.72,75057.63,0.2,-0.36147,0.00023,14.28278]
[1776677064300,42.72,75057.63,0.2,-0.36147,0.00023,14.28278]
[1776677064428,42.72,75057.63,0.2,-0.36147,0.00023,14.28278]
[1776677064505,42.72,75058.3,0.2,-0.36131,0.00023,14.28075]
[1776677065552,42.72,75058.3,0.2,-0.36131,0.00023,14.28075]
[1776677065579,42.72,75058.3,0.2,-0.36131,0.00023,14.28075]
[1776677065623,42.72,75058.3,0.2,-0.36131,0.00023,14.28075]
[1776677065606,42.71,75057.8,0.2,-0.36142,0.00023,14.28215]
[1776677067539,42.71,75057.8,0.2,-0.36142,0.00023,14.2821]
[1776677067546,42.71,75056.07,0.2,-0.36181,0.00023,14.28709]
[1776677073260,42.7,75048.73,0.2,-0.36343,0.00023,14.30214]
[1776677074493,42.7,75043.25,0.2,-0.36469,0.00023,14.31779]
[1776677078326,42.7,75042.83,0.2,-0.36477,0.00023,14.31879]
[1776677078596,42.69,75042.72,0.2,-0.36479,0.00023,14.31903]
[1776677079818,42.69,75042.72,0.2,-0.36479,0.00023,14.31903]
[1776677080143,42.69,75042.72,0.2,-0.36479,0.00023,14.31903]
[1776677080649,42.69,75081.29,0.2,-0.35592,0.00023,14.20541]
[1776677080737,42.69,75081.29,0.2,-0.35592,0.00023,14.20541]
[1776677080773,42.69,75081.29,0.2,-0.35592,0.00023,14.20541]
[1776677081644,42.69,75081.69,0.2,-0.35581,0.00023,14.20403]
[1776677082841,42.69,75081.69,0.2,-0.35581,0.00023,14.20403]
[1776677086344,42.69,75078.17,0.2,-0.35662,0.00023,14.21468]
[1776677086421,42.69,75078.17,0.2,-0.35662,0.00023,14.21468]
[1776677086522,42.69,75077.98,0.2,-0.35666,0.00023,14.21523]
[1776677087124,42.69,75077.98,0.2,-0.35666,0.00023,14.21523]
[1776677087175,42.69,75077.98,0.2,-0.35666,0.00023,14.21523]
[1776677087459,42.69,75077.71,0.2,-0.35672,0.00023,14.21604]
[1776677089890,42.69,75077.95,0.2,-0.35667,0.00023,14.2153]
[1776677089893,42.69,75077.95,0.2,-0.35667,0.00023,14.2153]
[1776677090402,42.69,75079.93,0.2,-0.35621,0.00023,14.2093]
[1776677095438,42.69,75082.1,0.2,-0.35571,0.00023,14.20265]
[1776677097565,42.69,75083.0,0.2,-0.3555,0.00023,14.19992]
[1776677097623,42.69,75083.0,0.2,-0.3555,0.00023,14.19992]
[1776677097850,42.69,75085.03,0.2,-0.35504,0.00023,14.19371]
[1776677098666,42.68,75097.84,0.2,-0.35211,0.00023,14.15418]
[1776677099267,42.68,75097.84,0.2,-0.35211,0.00023,14.15418]
[1776677099278,42.68,75097.84,0.2,-0.35211,0.00023,14.15418]
[1776677099342,42.68,75097.84,0.2,-0.35211,0.00023,14.15418]
[1776677099463,42.68,75097.84,0.2,-0.35211,0.00023,14.15418]
[1776677099569,42.68,75099.35,0.2,-0.35177,0.00023,14.14947]
[1776677103125,42.69,75096.84,0.2,-0.35234,0.00023,14.15732]
[1776677103903,42.69,75099.59,0.2,-0.35171,0.00023,14.14876]
[1776677106514,42.69,75094.69,0.2,-0.35284,0.00023,14.16406]
[1776677112557,42.69,75096.92,0.2,-0.35233,0.00023,14.15724]
[1776677116970,42.69,75095.32,0.2,-0.3527,0.00023,14.16227]
[1776677117030,42.69,75095.32,0.2,-0.3527,0.00023,14.16227]
[1776677118320,42.69,75095.56,0.2,-0.35265,0.00023,14.16154]
[1776677118368,42.69,75095.56,0.2,-0.35265,0.00023,14.16154]
[1776677118599,42.69,75089.15,0.2,-0.35411,0.00023,14.18133]
[1776677118724,42.69,75089.15,0.2,-0.35411,0.00023,14.18133]
[1776677119028,42.69,75089.15,0.2,-0.35411,0.00023,14.18133]
[1776677120216,42.69,75089.45,0.2,-0.35405,0.00023,14.1804]
[1776677120225,42.69,75089.45,0.2,-0.35405,0.00023,14.1804]
[1776677120612,42.69,75087.53,0.2,-0.35448,0.00023,14.18629]
[1776677123761,42.69,75086.87,0.2,-0.35463,0.00023,14.1883]
[1776677124640,42.69,75086.87,0.2,-0.35463,0.00023,14.18821]
[1776677125647,42.68,75079.22,0.2,-0.35636,0.00023,14.21124]
[1776677131689,42.65,75080.29,0.2,-0.35596,0.00023,14.20063]
[1776677134712,42.64,75087.71,0.2,-0.35424,0.00023,14.17763]
[1776677140733,42.64,75088.45,0.2,-0.35406,0.00023,14.17514]
[1776677144474,42.63,75086.32,0.2,-0.35454,0.00023,14.18165]
[1776677144482,42.63,75086.96,0.2,-0.35439,0.00023,14.17965]
[1776677145488,42.63,75086.96,0.2,-0.35439,0.00023,14.17965]
[1776677145495,42.63,75086.96,0.2,-0.35439,0.00023,14.17965]
[1776677145498,42.63,75086.96,0.2,-0.35439,0.00023,14.17965]
[1776677145589,42.63,75088.63,0.2,-0.35401,0.00023,14.17449]
[1776677146070,42.63,75088.63,0.2,-0.35401,0.00023,14.17449]
[1776677146084,42.63,75089.74,0.2,-0.35375,0.00023,14.17107]
[1776677149918,42.63,75089.07,0.2,-0.3539,0.00023,14.17309]
[1776677150144,42.63,75089.07,0.2,-0.3539,0.00023,14.17309]
[1776677150195,42.63,75089.07,0.2,-0.3539,0.00023,14.17309]
[1776677150231,42.63,75089.07,0.2,-0.3539,0.00023,14.17309]
[1776677150295,42.63,75089.98,0.2,-0.3537,0.00023,14.17027]
[1776677151255,42.63,75089.98,0.2,-0.3537,0.00023,14.17027]
[1776677151337,42.63,75100.97,0.2,-0.35118,0.00023,14.13608]
[1776677152450,42.63,75100.97,0.2,-0.35118,0.00023,14.13608]
[1776677152463,42.63,75100.97,0.2,-0.35118,0.00023,14.13608]
[1776677152621,42.63,75100.61,0.2,-0.35127,0.00023,14.13723]
[1776677157649,42.63,75101.43,0.2,-0.35109,0.00023,14.13474]
[1776677158728,42.63,75101.43,0.2,-0.35109,0.00023,14.13474]
[1776677159638,42.63,75101.43,0.2,-0.35109,0.00023,14.13478]
[1776677160898,42.63,75101.43,0.2,-0.35109,0.00023,14.13478]
[1776677161182,42.63,75101.43,0.2,-0.35109,0.00023,14.13478]
[1776677161252,42.64,75101.15,0.2,-0.35115,0.00023,14.13568]
[1776677165299,42.64,75098.53,0.2,-0.35175,0.00023,14.14391]
[1776677165342,42.64,75098.53,0.2,-0.35175,0.00023,14.14391]
[1776677165353,42.64,75097.94,0.2,-0.35189,0.00023,14.14579]
[1776677171380,42.64,75097.29,0.2,-0.35204,0.00023,14.14787]
[1776677171490,42.64,75097.29,0.2,-0.35204,0.00023,14.14787]
[1776677171591,42.64,75097.29,0.2,-0.35205,0.00023,14.14792]
[1776677172773,42.64,75097.29,0.2,-0.35205,0.00023,14.14792]
[1776677172788,42.64,75097.29,0.2,-0.35205,0.00023,14.14792]
[1776677172918,42.64,75097.29,0.2,-0.35205,0.00023,14.14792]
[1776677172982,42.64,75096.79,0.2,-0.35216,0.00023,14.14949]
[1776677174542,42.64,75090.37,0.2,-0.35363,0.00023,14.1694]
[1776677180030,42.64,75091.14,0.2,-0.35345,0.00023,14.16702]
[1776677184087,42.64,75090.84,0.2,-0.35352,0.00023,14.16794]
[1776677184137,42.64,75090.84,0.2,-0.35352,0.00023,14.16794]
[1776677185081,42.64,75090.97,0.2,-0.35349,0.00023,14.16754]
[1776677185166,42.64,75086.37,0.2,-0.35454,0.00023,14.1817]
[1776677190350,42.64,75086.93,0.2,-0.35441,0.00023,14.17995]
[1776677191482,42.64,75086.68,0.2,-0.35447,0.00023,14.1807]
[1776677191679,42.64,75086.68,0.2,-0.35447,0.00023,14.1807]
[1776677191850,42.64,75085.31,0.2,-0.35473,0.00023,14.17896]
[1776677192496,42.64,75081.72,0.2,-0.35556,0.00023,14.18992]
[1776677195703,42.64,75081.82,0.2,-0.35553,0.00023,14.18958]
[1776677196413,42.64,75084.28,0.2,-0.35497,0.00023,14.18204]
[1776677196568,42.64,75084.88,0.2,-0.35483,0.00023,14.1802]
[1776677199158,42.64,75085.03,0.2,-0.35479,0.00023,14.17971]
[1776677199479,42.64,75082.13,0.2,-0.35545,0.00023,14.18856]
[1776677199916,42.64,75082.13,0.2,-0.35545,0.00023,14.18856]
[1776677199938,42.64,75082.13,0.2,-0.35545,0.00023,14.18856]
[1776677201304,42.63,75082.13,0.2,-0.35545,0.00023,14.18854]
[1776677201396,42.63,75077.86,0.2,-0.35642,0.00023,14.20131]
[1776677207367,42.61,75078.88,0.2,-0.35614,0.00023,14.19757]
[1776677208707,42.61,75085.11,0.2,-0.35468,0.00023,14.17817]
[1776677208913,42.61,75085.11,0.2,-0.35468,0.00023,14.17817]
[1776677208973,42.61,75085.11,0.2,-0.35468,0.00023,14.17817]
[1776677209019,42.61,75085.11,0.2,-0.35468,0.00023,14.17817]
[1776677209499,42.61,75097.1,0.2,-0.35194,0.00023,14.14107]
[1776677210824,42.61,75097.1,0.2,-0.35194,0.00023,14.14107]
[1776677211447,42.6,75096.43,0.2,-0.35208,0.00023,14.14307]
[1776677213119,42.6,75096.43,0.2,-0.35208,0.00023,14.14308]
[1776677213273,42.6,75097.06,0.2,-0.35194,0.00023,14.14112]
[1776677215563,42.6,75096.98,0.2,-0.35196,0.00023,14.14138]
[1776677215583,42.6,75096.98,0.2,-0.35196,0.00023,14.14138]
[1776677215828,42.6,75097.19,0.2,-0.35191,0.00023,14.14074]
[1776677216752,42.61,75101.35,0.2,-0.35096,0.00023,14.12772]
[1776677217485,42.61,75101.35,0.2,-0.35096,0.00023,14.12772]
[1776677223413,42.61,75100.37,0.2,-0.35119,0.00023,14.1309]
[1776677225581,42.61,75099.48,0.2,-0.3514,0.00023,14.13373]
[1776677225605,42.61,75099.01,0.2,-0.35151,0.00023,14.13524]
[1776677226258,42.61,75099.01,0.2,-0.35151,0.00023,14.13524]
[1776677226335,42.61,75099.01,0.2,-0.35151,0.00023,14.13524]
[1776677226343,42.61,75099.01,0.2,-0.35151,0.00023,14.13524]
[1776677227093,42.61,75098.77,0.2,-0.35156,0.00023,14.136]
[1776677227128,42.61,75098.77,0.2,-0.35156,0.00023,14.136]
[1776677227599,42.61,75098.77,0.2,-0.35156,0.00023,14.136]
[1776677227900,42.61,75098.57,0.2,-0.35161,0.00023,14.13666]
[1776677227948,42.61,75098.57,0.2,-0.35161,0.00023,14.13666]
[1776677227966,42.61,75098.57,0.2,-0.35161,0.00023,14.13666]
[1776677233550,42.61,75098.13,0.2,-0.35172,0.00023,14.13811]
[1776677235254,42.61,75096.45,0.2,-0.35211,0.00023,14.14339]
[1776677235316,42.61,75096.45,0.2,-0.35211,0.00023,14.14339]
[1776677235721,42.61,75096.45,0.2,-0.35211,0.00023,14.14339]
[1776677235727,42.61,75096.45,0.2,-0.35211,0.00023,14.14339]
[1776677235815,42.62,75092.15,0.2,-0.35311,0.00023,14.15702]
[1776677235879,42.62,75092.15,0.2,-0.35311,0.00023,14.15702]
[1776677236768,42.62,75085.52,0.2,-0.35463,0.00023,14.17748]
[1776677237320,42.62,75085.52,0.2,-0.35463,0.00023,14.17748]
[1776677237393,42.62,75085.52,0.2,-0.35463,0.00023,14.17748]
[1776677237781,42.62,75085.52,0.2,-0.35463,0.00023,14.17748]
[1776677237795,42.62,75085.52,0.2,-0.35463,0.00023,14.17748]
[1776677238702,42.62,75085.19,0.2,-0.35469,0.00023,14.17837]
[1776677238738,42.62,75085.19,0.2,-0.35469,0.00023,14.17837]
[1776677238797,42.61,75085.23,0.2,-0.35468,0.00023,14.17812]
[1776677241584,42.61,75082.47,0.2,-0.3553,0.00023,14.18644]
[1776677241590,42.61,75082.47,0.2,-0.3553,0.00023,14.18644]
[1776677241688,42.61,75077.86,0.2,-0.35637,0.00023,14.20064]
[1776677242567,42.61,75077.86,0.2,-0.35637,0.00023,14.20064]
[1776677242617,42.61,75077.86,0.2,-0.35637,0.00023,14.20064]
[1776677243482,42.62,75076.04,0.2,-0.35679,0.00023,14.20623]
[1776677243545,42.62,75076.04,0.2,-0.35679,0.00023,14.20623]
[1776677249490,42.63,75078.68,0.2,-0.35622,0.00023,14.19862]
[1776677249546,42.63,75078.68,0.2,-0.35622,0.00023,14.19862]
[1776677249915,42.63,75078.72,0.2,-0.35621,0.00023,14.19858]
[1776677250536,42.63,75078.72,0.2,-0.35622,0.00023,14.19865]
[1776677255569,42.64,75079.06,0.2,-0.35612,0.00023,14.19208]
[1776677260607,42.65,75079.95,0.2,-0.35594,0.00023,14.18975]
[1776677261686,42.65,75079.95,0.2,-0.35594,0.00023,14.18975]
[1776677261853,42.65,75079.23,0.2,-0.35612,0.00023,14.19208]
[1776677262090,42.65,75079.23,0.2,-0.35612,0.00023,14.19208]
[1776677262829,42.65,75075.13,0.2,-0.35706,0.00023,14.20455]
[1776677268586,42.66,75072.85,0.2,-0.35761,0.00023,14.21174]
[1776677268876,42.66,75077.24,0.2,-0.35661,0.00023,14.19858]
[1776677271682,42.67,75072.75,0.2,-0.35765,0.00023,14.2123]
[1776677276718,42.67,75069.84,0.2,-0.35835,0.00023,14.22137]
[1776677279733,42.68,75068.69,0.2,-0.35862,0.00023,14.22495]
[1776677279799,42.68,75068.69,0.2,-0.35862,0.00023,14.22495]
[1776677280254,42.68,75066.71,0.2,-0.35908,0.00023,14.23092]
[1776677280746,42.68,75066.71,0.2,-0.35909,0.00023,14.23099]
[1776677282583,42.68,75063.85,0.2,-0.35975,0.00023,14.23956]
[1776677283348,42.68,75062.63,0.2,-0.36003,0.00023,14.24316]
[1776677284283,42.69,75062.63,0.2,-0.36005,0.00023,14.24334]
[1776677289354,42.7,75060.01,0.2,-0.36068,0.00023,14.25151]
[1776677291384,42.7,75057.64,0.2,-0.36124,0.00023,14.25865]
[1776677291825,42.7,75055.11,0.2,-0.36183,0.00023,14.26605]
[1776677293837,42.71,75050.48,0.2,-0.3629,0.00023,14.27951]
[1776677294004,42.71,75050.48,0.2,-0.3629,0.00023,14.27951]
[1776677294070,42.71,75050.48,0.2,-0.3629,0.00023,14.27951]
[1776677294413,42.71,75050.48,0.2,-0.3629,0.00023,14.27951]
[1776677294426,42.71,75050.48,0.2,-0.3629,0.00023,14.27951]
[1776677294603,42.71,75050.48,0.2,-0.3629,0.00023,14.27951]
[1776677294844,42.71,75050.35,0.2,-0.36293,0.00023,14.2799]
[1776677296397,42.71,75048.84,0.2,-0.36328,0.00023,14.28427]
[1776677296499,42.71,75046.92,0.2,-0.36372,0.00023,14.28979]
[1776677301682,42.71,75044.76,0.2,-0.36422,0.00023,14.296]
[1776677302530,42.71,75044.5,0.2,-0.36428,0.00023,14.29674]
[1776677302772,42.71,75044.44,0.2,-0.36429,0.00023,14.29692]
[1776677305439,42.71,75043.28,0.2,-0.36456,0.00023,14.30023]
[1776677305922,42.71,75042.67,0.2,-0.3647,0.00023,14.30197]
[1776677306941,42.71,75040.69,0.2,-0.36516,0.00023,14.3076]
[1776677307567,42.71,75040.69,0.2,-0.36516,0.00023,14.3076]
[1776677308727,42.7,75034.0,0.2,-0.36671,0.00023,14.32649]
[1776677313978,42.7,75034.55,0.2,-0.36653,0.00023,14.31899]
[1776677319347,42.7,75034.7,0.2,-0.36649,0.00023,14.31849]
[1776677322476,42.7,75034.12,0.2,-0.36662,0.00023,14.32009]
[1776677322553,42.7,75032.88,0.2,-0.36691,0.00023,14.32356]
[1776677325056,42.7,75028.7,0.2,-0.36787,0.00023,14.3352]
[1776677331195,42.7,75027.16,0.2,-0.36822,0.00023,14.33939]
[1776677337140,42.69,75026.56,0.2,-0.36835,0.00023,14.34089]
[1776677343441,42.69,75025.5,0.2,-0.36859,0.00023,14.34376]
[1776677345631,42.69,75024.48,0.2,-0.36882,0.00023,14.34653]
[1776677345826,42.69,75024.48,0.2,-0.36882,0.00023,14.34653]
[1776677345914,42.69,75024.48,0.2,-0.36882,0.00023,14.34649]
[1776677347288,42.69,75024.48,0.2,-0.36882,0.00023,14.34649]
[1776677347333,42.69,75024.48,0.2,-0.36882,0.00023,14.34649]
[1776677347589,42.68,75017.44,0.2,-0.37045,0.00023,14.36583]
[1776677349014,42.68,75017.44,0.2,-0.37045,0.00023,14.3658]
[1776677349027,42.68,75017.44,0.2,-0.37045,0.00023,14.3658]
[1776677349673,42.68,75016.96,0.2,-0.37056,0.00023,14.36709]
[1776677352769,42.68,75021.37,0.2,-0.36952,0.00023,14.35488]
[1776677354213,42.68,75021.37,0.2,-0.36952,0.00023,14.35486]
[1776677354281,42.68,75021.33,0.2,-0.36953,0.00023,14.35497]
[1776677359133,42.68,75019.26,0.2,-0.37,0.00023,14.36055]
[1776677359491,42.68,75019.26,0.2,-0.37,0.00023,14.36055]
[1776677361151,42.67,75018.42,0.2,-0.3702,0.00023,14.3628]
[1776677361155,42.67,75018.42,0.2,-0.3702,0.00023,14.3628]
[1776677361165,42.67,75018.42,0.2,-0.3702,0.00023,14.3628]
[1776677363167,42.67,75017.83,0.2,-0.37033,0.00023,14.36436]
[1776677363321,42.67,75017.83,0.2,-0.37033,0.00023,14.36436]
[1776677369366,42.67,75019.34,0.2,-0.36997,0.00023,14.36008]
[1776677374913,42.67,75019.88,0.2,-0.36979,0.00023,14.35266]
[1776677374921,42.67,75019.88,0.2,-0.36979,0.00023,14.35266]
[1776677375844,42.67,75019.88,0.2,-0.36979,0.00023,14.35262]
[1776677375886,42.67,75019.88,0.2,-0.36979,0.00023,14.35262]
[1776677375901,42.66,75020.22,0.2,-0.36971,0.00023,14.35164]
[1776677376656,42.66,75020.22,0.2,-0.36971,0.00023,14.35164]
[1776677377337,42.66,75021.11,0.2,-0.3695,0.00023,14.34919]
[1776677377349,42.66,75021.11,0.2,-0.3695,0.00023,14.34919]
[1776677377505,42.66,75021.11,0.2,-0.3695,0.00023,14.34919]
[1776677377550,42.66,75021.11,0.2,-0.3695,0.00023,14.34919]
[1776677377557,42.66,75021.11,0.2,-0.3695,0.00023,14.34919]
[1776677377572,42.66,75021.11,0.2,-0.3695,0.00023,14.34917]
[1776677383462,42.66,75020.92,0.2,-0.36953,0.00023,14.34959]
[1776677388496,42.66,75021.09,0.2,-0.36949,0.00023,14.34904]
[1776677390385,42.66,75021.08,0.2,-0.36949,0.00023,14.34905]
[1776677391303,42.66,75020.96,0.2,-0.36951,0.00023,14.34935]
[1776677391311,42.66,75020.96,0.2,-0.36951,0.00023,14.34935]
[1776677391369,42.66,75020.96,0.2,-0.36951,0.00023,14.34935]
[1776677391518,42.66,75020.96,0.2,-0.36951,0.00023,14.34935]
[1776677393985,42.66,75021.52,0.2,-0.36938,0.00023,14.34779]
[1776677394538,42.66,75027.33,0.2,-0.36803,0.00023,14.33165]
[1776677397155,42.66,75027.73,0.2,-0.36793,0.00023,14.33052]
[1776677397471,42.66,75027.73,0.2,-0.36793,0.00023,14.33052]
[1776677397635,42.66,75027.73,0.2,-0.36793,0.00023,14.33052]
[1776677397689,42.66,75027.73,0.2,-0.36793,0.00023,14.33052]
[1776677397716,42.66,75035.63,0.2,-0.3661,0.00023,14.30833]
[1776677398138,42.66,75035.63,0.2,-0.3661,0.00023,14.30833]
[1776677398851,42.66,75044.92,0.2,-0.36395,0.00023,14.28186]
[1776677399666,42.66,75044.92,0.2,-0.36395,0.00023,14.28186]
[1776677399767,42.66,75044.96,0.2,-0.36394,0.00023,14.28174]
[1776677401227,42.66,75044.96,0.2,-0.36394,0.00023,14.28177]
[1776677406295,42.66,75043.51,0.2,-0.36429,0.00023,14.28606]
[1776677406319,42.66,75043.51,0.2,-0.36429,0.00023,14.28606]
[1776677406394,42.66,75043.51,0.2,-0.36429,0.00023,14.28606]
[1776677406629,42.66,75041.91,0.2,-0.36466,0.00023,14.29066]
[1776677407725,42.66,75041.91,0.2,-0.36466,0.00023,14.29066]
[1776677407734,42.66,75034.8,0.2,-0.36631,0.00023,14.31087]
[1776677408820,42.66,75034.8,0.2,-0.36631,0.00023,14.31087]
[1776677412427,42.66,75031.62,0.2,-0.36705,0.00023,14.31984]
[1776677412435,42.66,75031.62,0.2,-0.36705,0.00023,14.31984]
[1776677414927,42.66,75030.13,0.2,-0.36739,0.00023,14.32402]
[1776677414977,42.66,75030.13,0.2,-0.36739,0.00023,14.32402]
[1776677415648,42.66,75027.71,0.2,-0.36795,0.00023,14.33076]
[1776677415720,42.66,75027.71,0.2,-0.36795,0.00023,14.33076]
[1776677417972,42.66,75027.56,0.2,-0.36799,0.00023,14.33117]
[1776677417983,42.66,75027.56,0.2,-0.36799,0.00023,14.33117]
[1776677418047,42.66,75027.74,0.2,-0.36794,0.00023,14.33065]
[1776677418108,42.66,75027.74,0.2,-0.36794,0.00023,14.33065]
[1776677419838,42.66,75025.26,0.2,-0.36852,0.00023,14.33754]
[1776677419941,42.66,75024.66,0.2,-0.36866,0.00023,14.33919]
[1776677420989,42.66,75024.66,0.2,-0.36866,0.00023,14.33919]
[1776677422708,42.66,75025.81,0.2,-0.36839,0.00023,14.33598]
[1776677423523,42.66,75025.61,0.2,-0.36844,0.00023,14.33652]
[1776677424339,42.66,75025.61,0.2,-0.36843,0.00023,14.33651]
[1776677429644,42.66,75023.42,0.2,-0.36894,0.00023,14.3425]
[1776677429988,42.66,75023.42,0.2,-0.36894,0.00023,14.3425]
[1776677430077,42.65,75023.04,0.2,-0.36902,0.00023,14.34352]
[1776677435082,42.65,75021.5,0.2,-0.36933,0.00023,14.34184]
[1776677435339,42.65,75021.23,0.2,-0.36939,0.00023,14.34257]
[1776677435828,42.65,75021.03,0.2,-0.36944,0.00023,14.3431]
[1776677437179,42.65,75020.25,0.2,-0.36962,0.00023,14.34523]
[1776677437189,42.65,75020.25,0.2,-0.36962,0.00023,14.34523]
[1776677437843,42.65,75020.03,0.2,-0.36967,0.00023,14.34582]
[1776677440863,42.65,75015.37,0.2,-0.37075,0.00023,14.35852]
[1776677445898,42.64,75016.16,0.2,-0.37055,0.00023,14.35623]
[1776677448854,42.64,75015.84,0.2,-0.37062,0.00023,14.35705]
[1776677448956,42.64,75015.84,0.2,-0.37062,0.00023,14.35705]
[1776677449002,42.64,75015.84,0.2,-0.37062,0.00023,14.35705]
[1776677449110,42.64,75015.84,0.2,-0.37062,0.00023,14.35705]
[1776677449047,42.64,75014.49,0.2,-0.37094,0.00023,14.36072]
[1776677450107,42.64,75009.29,0.2,-0.37215,0.00023,14.3748]
[1776677455969,42.64,75009.59,0.2,-0.37208,0.00023,14.37402]
[1776677457112,42.64,75009.59,0.2,-0.37208,0.00023,14.37402]
[1776677457126,42.64,75009.59,0.2,-0.37208,0.00023,14.37402]
[1776677457146,42.64,75009.82,0.2,-0.37203,0.00023,14.37343]
[1776677457216,42.64,75009.82,0.2,-0.37203,0.00023,14.37343]
[1776677458102,42.64,75019.62,0.2,-0.36974,0.00023,14.34665]
[1776677459255,42.64,75019.62,0.2,-0.36974,0.00023,14.34663]
[1776677459276,42.64,75019.62,0.2,-0.36974,0.00023,14.34663]
[1776677459378,42.64,75019.62,0.2,-0.36974,0.00023,14.34663]
[1776677459785,42.64,75019.62,0.2,-0.36974,0.00023,14.34663]
[1776677460076,42.64,75019.62,0.2,-0.36974,0.00023,14.34663]
[1776677460112,42.64,75031.35,0.2,-0.36701,0.00023,14.31398]
[1776677460172,42.64,75031.35,0.2,-0.36701,0.00023,14.31398]
[1776677462015,42.64,75036.75,0.2,-0.36576,0.00023,14.29875]
[1776677462440,42.64,75036.75,0.2,-0.36576,0.00023,14.29875]
[1776677463020,42.64,75038.27,0.2,-0.3654,0.00023,14.29444]
[1776677468066,42.64,75039.43,0.2,-0.36514,0.00023,14.29119]
[1776677474099,42.64,75040.15,0.2,-0.36498,0.00023,14.28919]
[1776677474504,42.64,75040.15,0.2,-0.36498,0.00023,14.28919]
[1776677474597,42.64,75040.62,0.2,-0.36487,0.00023,14.28785]
[1776677478145,42.64,75041.15,0.2,-0.36475,0.00023,14.28636]
[1776677478246,42.65,75040.07,0.2,-0.365,0.00023,14.28945]
[1776677478653,42.65,75040.07,0.2,-0.365,0.00023,14.28945]
[1776677478662,42.65,75040.07,0.2,-0.365,0.00023,14.28945]
[1776677479139,42.65,75040.27,0.2,-0.36495,0.00023,14.28889]
[1776677480146,42.65,75047.66,0.2,-0.36324,0.00023,14.2677]
[1776677481547,42.65,75047.48,0.2,-0.36328,0.00023,14.26825]
[1776677481666,42.65,75047.48,0.2,-0.36328,0.00023,14.26825]
[1776677482159,42.65,75046.3,0.2,-0.36356,0.00023,14.27168]
[1776677482590,42.65,75046.3,0.2,-0.36356,0.00023,14.27168]
[1776677487898,42.65,75042.69,0.2,-0.3644,0.00023,14.28215]
[1776677487922,42.65,75042.69,0.2,-0.3644,0.00023,14.28215]
[1776677487934,42.65,75042.69,0.2,-0.3644,0.00023,14.28215]
[1776677487953,42.65,75042.69,0.2,-0.3644,0.00023,14.28215]
[1776677488024,42.65,75040.87,0.2,-0.36483,0.00023,14.28737]
[1776677488716,42.65,75040.87,0.2,-0.36483,0.00023,14.28737]
[1776677488789,42.65,75035.89,0.2,-0.36598,0.00023,14.30152]
[1776677489996,42.65,75031.75,0.2,-0.36694,0.00023,14.3132]
[1776677490696,42.65,75031.75,0.2,-0.36694,0.00023,14.3132]
[1776677490764,42.65,75031.75,0.2,-0.36694,0.00023,14.3132]
[1776677490837,42.65,75031.75,0.2,-0.36694,0.00023,14.3132]
[1776677492773,42.65,75028.2,0.2,-0.36772,0.00023,14.31726]
[1776677496594,42.65,75028.99,0.2,-0.36754,0.00023,14.31501]
[1776677496627,42.65,75028.99,0.2,-0.36754,0.00023,14.31501]
[1776677496632,42.65,75028.99,0.2,-0.36754,0.00023,14.31501]
[1776677498542,42.65,75029.2,0.2,-0.36748,0.00023,14.31438]
[1776677498587,42.65,75029.2,0.2,-0.36748,0.00023,14.31438]
[1776677498627,42.65,75029.2,0.2,-0.36748,0.00023,14.31438]
[1776677498832,42.65,75029.2,0.2,-0.36748,0.00023,14.31438]
[1776677505501,42.65,75028.09,0.2,-0.36773,0.00023,14.31739]
[1776677505507,42.64,75025.8,0.2,-0.36827,0.00023,14.32376]
[1776677509817,42.64,75026.17,0.2,-0.36818,0.00023,14.32268]
[1776677510136,42.64,75022.82,0.2,-0.36895,0.00023,14.33195]
[1776677515017,42.64,75020.74,0.2,-0.36943,0.00023,14.33763]
[1776677515565,42.64,75020.54,0.2,-0.36947,0.00023,14.33813]
[1776677515575,42.64,75020.54,0.2,-0.36947,0.00023,14.33813]
[1776677515612,42.64,75020.54,0.2,-0.36947,0.00023,14.33813]
[1776677517017,42.64,75020.35,0.2,-0.36952,0.00023,14.33866]
[1776677520810,42.64,75019.7,0.2,-0.36966,0.00023,14.34033]
[1776677520915,42.64,75019.7,0.2,-0.36966,0.00023,14.34033]
[1776677520925,42.64,75019.7,0.2,-0.36966,0.00023,14.34033]
[1776677522241,42.63,75020.09,0.2,-0.36957,0.00023,14.33923]
[1776677522321,42.63,75020.09,0.2,-0.36957,0.00023,14.33923]
[1776677522533,42.63,75020.09,0.2,-0.36957,0.00023,14.33923]
[1776677522785,42.63,75020.09,0.2,-0.36957,0.00023,14.33923]
[1776677523101,42.63,75020.09,0.2,-0.36957,0.00023,14.33923]
[1776677523114,42.63,75020.09,0.2,-0.36957,0.00023,14.33923]
[1776677524308,42.64,75017.54,0.2,-0.37016,0.00023,14.34626]
[1776677524378,42.64,75017.54,0.2,-0.37016,0.00023,14.34626]
[1776677524396,42.64,75017.54,0.2,-0.37016,0.00023,14.34626]
[1776677524480,42.64,75017.54,0.2,-0.37016,0.00023,14.34626]
[1776677524787,42.64,75017.54,0.2,-0.37016,0.00023,14.34626]
[1776677524936,42.64,75026.64,0.2,-0.36804,0.00023,14.32109]
[1776677526469,42.64,75031.9,0.2,-0.36682,0.00023,14.30634]
[1776677529339,42.63,75032.19,0.2,-0.36675,0.00023,14.30552]
[1776677529477,42.63,75032.19,0.2,-0.36675,0.00023,14.30552]
[1776677534525,42.63,75033.03,0.2,-0.36655,0.00023,14.30313]
[1776677539460,42.63,75033.21,0.2,-0.36651,0.00023,14.30259]
[1776677539563,42.63,75034.31,0.2,-0.36625,0.00023,14.29947]
[1776677542087,42.63,75028.35,0.2,-0.36764,0.00023,14.3162]
[1776677542310,42.63,75028.35,0.2,-0.36764,0.00023,14.3162]
[1776677542383,42.63,75028.35,0.2,-0.36764,0.00023,14.3162]
[1776677543387,42.63,75027.79,0.2,-0.36777,0.00023,14.31777]
[1776677543397,42.63,75027.79,0.2,-0.36777,0.00023,14.31777]
[1776677543985,42.63,75027.3,0.2,-0.36788,0.00023,14.31909]
[1776677546811,42.63,75027.3,0.2,-0.36788,0.00023,14.31909]
[1776677547042,42.63,75027.3,0.2,-0.36788,0.00023,14.31909]
[1776677547049,42.63,75027.3,0.2,-0.36788,0.00023,14.31909]
[1776677547425,42.63,75026.69,0.2,-0.36801,0.00023,14.32072]
[1776677548806,42.63,75035.83,0.2,-0.36589,0.00023,14.295]
[1776677549446,42.63,75035.83,0.2,-0.36589,0.00023,14.295]
[1776677549631,42.63,75035.83,0.2,-0.36589,0.00023,14.29499]
[1776677556681,42.63,75036.84,0.2,-0.36561,0.00023,14.2862]
[1776677561715,42.63,75032.82,0.2,-0.36653,0.00023,14.29752]
[1776677566749,42.62,75031.32,0.2,-0.36688,0.00023,14.30166]
[1776677570549,42.62,75032.96,0.2,-0.36649,0.00023,14.29698]
[1776677571782,42.62,75035.94,0.2,-0.3658,0.00023,14.28853]
[1776677571819,42.62,75035.94,0.2,-0.3658,0.00023,14.28853]
[1776677571850,42.62,75035.94,0.2,-0.3658,0.00023,14.28853]
[1776677571880,42.62,75035.94,0.2,-0.3658,0.00023,14.28853]
[1776677571909,42.62,75035.94,0.2,-0.3658,0.00023,14.28853]
[1776677571951,42.62,75037.31,0.2,-0.36548,0.00023,14.28464]
[1776677577829,42.62,75034.8,0.2,-0.36606,0.00023,14.29173]
[1776677582866,42.62,75035.5,0.2,-0.3659,0.00023,14.28973]
[1776677583924,42.62,75035.5,0.2,-0.3659,0.00023,14.28973]
[1776677584121,42.62,75040.3,0.2,-0.36478,0.00023,14.27606]
[1776677584414,42.62,75040.3,0.2,-0.36478,0.00023,14.27606]
[1776677584428,42.62,75040.3,0.2,-0.36478,0.00023,14.27606]
[1776677584483,42.62,75040.3,0.2,-0.36478,0.00023,14.27606]
[1776677584570,42.62,75040.3,0.2,-0.36478,0.00023,14.27606]
[1776677584886,42.62,75040.3,0.2,-0.36478,0.00023,14.27606]
[1776677585950,42.62,75040.3,0.2,-0.36478,0.00023,14.27606]
[1776677585997,42.62,75040.3,0.2,-0.36478,0.00023,14.27606]
[1776677586100,42.62,75048.36,0.2,-0.36291,0.00023,14.25289]
[1776677589972,42.62,75047.15,0.2,-0.3632,0.00023,14.25644]
[1776677592701,42.62,75044.06,0.2,-0.36392,0.00023,14.26543]
[1776677592754,42.62,75044.06,0.2,-0.36392,0.00023,14.26543]
[1776677594013,42.62,75041.98,0.2,-0.36441,0.00023,14.27145]
[1776677594026,42.62,75041.98,0.2,-0.36441,0.00023,14.27145]
[1776677594114,42.63,75041.17,0.2,-0.36459,0.00023,14.27379]
[1776677594283,42.63,75041.17,0.2,-0.36459,0.00023,14.27379]
[1776677594297,42.63,75041.17,0.2,-0.36459,0.00023,14.27379]
[1776677596080,42.63,75041.34,0.2,-0.36456,0.00023,14.27332]
[1776677596181,42.63,75041.69,0.2,-0.36448,0.00023,14.27233]
[1776677602203,42.63,75043.27,0.2,-0.36411,0.00023,14.26785]
[1776677604186,42.63,75044.05,0.2,-0.36394,0.00023,14.26563]
[1776677604261,42.63,75044.05,0.2,-0.36394,0.00023,14.26566]
[1776677606976,42.63,75043.29,0.2,-0.36411,0.00023,14.26786]
[1776677606988,42.63,75043.29,0.2,-0.36411,0.00023,14.26786]
[1776677607042,42.63,75043.29,0.2,-0.36411,0.00023,14.26786]
[1776677607079,42.63,75043.29,0.2,-0.36411,0.00023,14.26786]
[1776677607180,42.63,75040.95,0.2,-0.36466,0.00023,14.27457]
[1776677609059,42.63,75036.74,0.2,-0.36563,0.00023,14.28656]
[1776677610752,42.63,75036.82,0.2,-0.36562,0.00023,14.28633]
[1776677616288,42.63,75036.82,0.2,-0.36557,0.00023,14.2804]
[1776677616972,42.63,75037.5,0.2,-0.36541,0.00023,14.27846]
[1776677616995,42.63,75037.5,0.2,-0.36541,0.00023,14.27846]
[1776677617001,42.63,75037.5,0.2,-0.36541,0.00023,14.27846]
[1776677617073,42.63,75037.57,0.2,-0.36539,0.00023,14.27825]
[1776677618129,42.63,75037.57,0.2,-0.36539,0.00023,14.27825]
[1776677618177,42.63,75037.57,0.2,-0.36539,0.00023,14.27825]
[1776677618321,42.63,75037.49,0.2,-0.36541,0.00023,14.27847]
[1776677624618,42.63,75037.88,0.2,-0.36532,0.00023,14.27734]
[1776677626874,42.63,75037.88,0.2,-0.36532,0.00023,14.27731]
[1776677626947,42.63,75037.88,0.2,-0.36532,0.00023,14.27731]
[1776677627184,42.63,75037.88,0.2,-0.36531,0.00023,14.27729]
[1776677628206,42.63,75037.88,0.2,-0.36531,0.00023,14.27729]
[1776677628250,42.63,75037.88,0.2,-0.36531,0.00023,14.27729]
[1776677628302,42.63,75050.45,0.2,-0.3624,0.00023,14.24114]
[1776677628454,42.63,75050.45,0.2,-0.3624,0.00023,14.24114]
[1776677631452,42.63,75051.43,0.2,-0.36218,0.00023,14.23834]
[1776677632484,42.63,75051.1,0.2,-0.36225,0.00023,14.23932]
[1776677633233,42.63,75046.89,0.2,-0.36323,0.00023,14.25154]
[1776677634097,42.63,75046.89,0.2,-0.36323,0.00023,14.25154]
[1776677634125,42.63,75046.89,0.2,-0.36323,0.00023,14.25154]
[1776677634192,42.63,75046.89,0.2,-0.36323,0.00023,14.25154]
[1776677634293,42.63,75043.15,0.2,-0.3641,0.00023,14.26232]
[1776677640281,42.63,75039.65,0.2,-0.36491,0.00023,14.27233]
[1776677642579,42.63,75038.02,0.2,-0.36529,0.00023,14.27697]
[1776677642642,42.63,75038.02,0.2,-0.36529,0.00023,14.27697]
[1776677642821,42.63,75038.02,0.2,-0.36529,0.00023,14.27697]
[1776677643303,42.63,75033.49,0.2,-0.36634,0.00023,14.2898]
[1776677644310,42.63,75025.82,0.2,-0.36812,0.00023,14.3113]
[1776677646084,42.63,75025.29,0.2,-0.36824,0.00023,14.31275]
[1776677646095,42.63,75025.29,0.2,-0.36824,0.00023,14.31275]
[1776677646252,42.63,75025.29,0.2,-0.36824,0.00023,14.31275]
[1776677646323,42.62,75022.6,0.2,-0.36887,0.00023,14.32019]
[1776677646336,42.62,75022.6,0.2,-0.36887,0.00023,14.32019]
[1776677646636,42.62,75022.6,0.2,-0.36887,0.00023,14.32019]
[1776677646640,42.62,75022.6,0.2,-0.36887,0.00023,14.32019]
[1776677647287,42.62,75022.6,0.2,-0.36887,0.00023,14.32019]
[1776677647331,42.63,75017.9,0.2,-0.36997,0.00023,14.33321]
[1776677648338,42.63,75012.63,0.2,-0.3712,0.00023,14.34765]
[1776677653372,42.63,75016.08,0.2,-0.37041,0.00023,14.33838]
[1776677656779,42.63,75012.54,0.2,-0.37124,0.00023,14.34813]
[1776677657400,42.63,75012.68,0.2,-0.37121,0.00023,14.34778]
[1776677658293,42.64,75005.41,0.2,-0.37291,0.00023,14.36747]
[1776677658896,42.64,75005.41,0.2,-0.37291,0.00023,14.36747]
[1776677658980,42.64,75005.41,0.2,-0.37291,0.00023,14.36747]
[1776677660800,42.64,75005.18,0.2,-0.37297,0.00023,14.36812]
[1776677661235,42.64,75005.18,0.2,-0.37297,0.00023,14.36812]
[1776677661299,42.64,75005.18,0.2,-0.37297,0.00023,14.36812]
[1776677661309,42.64,75005.18,0.2,-0.37297,0.00023,14.36812]
[1776677665365,42.64,75009.61,0.2,-0.37195,0.00023,14.35639]
[1776677666889,42.64,75009.61,0.2,-0.37195,0.00023,14.35639]
[1776677666944,42.64,75009.1,0.2,-0.37207,0.00023,14.3578]
[1776677672506,42.65,75007.39,0.2,-0.37244,0.00023,14.35673]
[1776677676988,42.65,75007.45,0.2,-0.37244,0.00023,14.35668]
[1776677677089,42.65,75008.49,0.2,-0.3722,0.00023,14.35393]
[1776677682576,42.66,75011.06,0.2,-0.37161,0.00023,14.34712]
[1776677686471,42.66,75009.26,0.2,-0.37204,0.00023,14.3521]
[1776677686502,42.66,75009.26,0.2,-0.37204,0.00023,14.3521]
[1776677687089,42.66,75009.26,0.2,-0.37204,0.00023,14.3521]
[1776677689136,42.66,75006.63,0.2,-0.37266,0.00023,14.35927]
[1776677689237,42.67,75008.44,0.2,-0.37224,0.00023,14.35444]
[1776677692079,42.67,75013.36,0.2,-0.37109,0.00023,14.34115]
[1776677692722,42.67,75013.36,0.2,-0.37109,0.00023,14.34115]
[1776677692734,42.67,75013.36,0.2,-0.37109,0.00023,14.34115]
[1776677692800,42.67,75013.36,0.2,-0.37109,0.00023,14.34115]
[1776677692810,42.67,75013.36,0.2,-0.37109,0.00023,14.34115]
[1776677692815,42.67,75013.36,0.2,-0.37109,0.00023,14.34115]
[1776677693062,42.67,75013.36,0.2,-0.37109,0.00023,14.34115]
[1776677693380,42.66,75014.41,0.2,-0.37084,0.00023,14.33821]
[1776677694255,42.66,75019.79,0.2,-0.36959,0.00023,14.32344]
[1776677700137,42.66,75019.51,0.2,-0.36964,0.00023,14.32406]
[1776677704317,42.66,75019.72,0.2,-0.36958,0.00023,14.3234]
[1776677704325,42.66,75019.72,0.2,-0.36958,0.00023,14.3234]
[1776677704405,42.66,75019.72,0.2,-0.36958,0.00023,14.3234]
[1776677704381,42.66,75021.06,0.2,-0.36927,0.00023,14.31965]
[1776677705356,42.66,75021.06,0.2,-0.36927,0.00023,14.31965]
[1776677705382,42.65,75023.94,0.2,-0.36859,0.00023,14.31165]
[1776677705512,42.65,75023.94,0.2,-0.36859,0.00023,14.31165]
[1776677705738,42.65,75023.94,0.2,-0.36859,0.00023,14.31165]
[1776677706745,42.65,75031.2,0.2,-0.3669,0.00023,14.29135]
[1776677708097,42.65,75035.54,0.2,-0.36589,0.00023,14.27909]
[1776677709480,42.65,75035.54,0.2,-0.36589,0.00023,14.27909]
[1776677711415,42.65,75034.79,0.2,-0.36607,0.00023,14.28122]
[1776677713485,42.65,75030.17,0.2,-0.36714,0.00023,14.29423]
[1776677715432,42.65,75029.48,0.2,-0.3673,0.00023,14.29616]
[1776677718565,42.65,75032.12,0.2,-0.36669,0.00023,14.28873]
[1776677718626,42.65,75032.12,0.2,-0.36669,0.00023,14.28873]
[1776677723868,42.65,75030.93,0.2,-0.36696,0.00023,14.29205]
[1776677729050,42.65,75031.63,0.2,-0.3668,0.00023,14.29006]
[1776677734264,42.65,75030.71,0.2,-0.36697,0.00023,14.28675]
[1776677735116,42.65,75030.31,0.2,-0.36706,0.00023,14.28787]
[1776677738090,42.65,75030.48,0.2,-0.36702,0.00023,14.28739]
[1776677738301,42.65,75030.54,0.2,-0.367,0.00023,14.28722]
[1776677740275,42.65,75030.54,0.2,-0.367,0.00023,14.28722]
[1776677740361,42.65,75030.54,0.2,-0.367,0.00023,14.28722]
[1776677740402,42.65,75030.54,0.2,-0.367,0.00023,14.28722]
[1776677740410,42.65,75030.54,0.2,-0.367,0.00023,14.28722]
[1776677740447,42.65,75036.03,0.2,-0.36573,0.00023,14.27173]
[1776677744205,42.65,75039.01,0.2,-0.36504,0.00023,14.26329]
[1776677744250,42.65,75039.01,0.2,-0.36504,0.00023,14.26329]
[1776677744665,42.65,75038.57,0.2,-0.36514,0.00023,14.26458]
[1776677744696,42.65,75038.57,0.2,-0.36514,0.00023,14.26458]
[1776677747860,42.65,75037.66,0.2,-0.36536,0.00023,14.2672]
[1776677747970,42.65,75037.66,0.2,-0.36536,0.00023,14.2672]
[1776677748012,42.65,75037.66,0.2,-0.36536,0.00023,14.2672]
[1776677748051,42.65,75037.66,0.2,-0.36536,0.00023,14.2672]
[1776677748233,42.65,75037.66,0.2,-0.36536,0.00023,14.2672]
[1776677748384,42.66,75035.05,0.2,-0.36597,0.00023,14.27464]
[1776677749357,42.66,75024.26,0.2,-0.36848,0.00023,14.30492]
[1776677749900,42.66,75024.26,0.2,-0.36848,0.00023,14.30492]
[1776677749976,42.66,75024.26,0.2,-0.36848,0.00023,14.30492]
[1776677750031,42.66,75024.26,0.2,-0.36848,0.00023,14.30492]
[1776677751634,42.66,75024.32,0.2,-0.36846,0.00023,14.30474]
[1776677751666,42.66,75024.32,0.2,-0.36846,0.00023,14.30474]
[1776677753079,42.66,75023.86,0.2,-0.36857,0.00023,14.30601]
[1776677753138,42.66,75023.86,0.2,-0.36857,0.00023,14.30601]
[1776677753896,42.65,75024.41,0.2,-0.36844,0.00023,14.30446]
[1776677755926,42.65,75024.74,0.2,-0.36836,0.00023,14.30354]
[1776677756093,42.65,75024.71,0.2,-0.36837,0.00023,14.30361]
[1776677757958,42.65,75024.49,0.2,-0.36842,0.00023,14.30421]
[1776677757994,42.65,75024.49,0.2,-0.36842,0.00023,14.30421]
[1776677758111,42.65,75024.54,0.2,-0.36841,0.00023,14.30405]
[1776677759643,42.65,75024.47,0.2,-0.36842,0.00023,14.30424]
[1776677759710,42.65,75024.47,0.2,-0.36842,0.00023,14.30424]
[1776677759975,42.65,75024.47,0.2,-0.36842,0.00023,14.30424]
[1776677765157,42.65,75023.14,0.2,-0.36873,0.00023,14.30785]
[1776677766552,42.65,75022.93,0.2,-0.36877,0.00023,14.30842]
[1776677767170,42.65,75022.66,0.2,-0.36884,0.00023,14.30915]
[1776677771199,42.65,75018.41,0.2,-0.36982,0.00023,14.32078]
[1776677775227,42.64,75022.75,0.2,-0.3688,0.00023,14.30872]
[1776677780335,42.64,75020.25,0.2,-0.36938,0.00023,14.31558]
[1776677786303,42.64,75020.93,0.2,-0.36921,0.00023,14.31353]
[1776677791338,42.64,75020.67,0.2,-0.36922,0.00023,14.30827]
[1776677796373,42.63,75019.57,0.2,-0.36946,0.00023,14.31121]
[1776677802210,42.63,75018.9,0.2,-0.36961,0.00023,14.31293]
[1776677807450,42.63,75015.9,0.2,-0.3703,0.00023,14.32105]
[1776677810225,42.62,75016.18,0.2,-0.37023,0.00023,14.32023]
[1776677810499,42.62,75016.18,0.2,-0.37023,0.00023,14.32023]
[1776677810514,42.62,75020.12,0.2,-0.36931,0.00023,14.30936]
[1776677810585,42.62,75020.12,0.2,-0.36931,0.00023,14.30936]
[1776677810682,42.62,75020.12,0.2,-0.36931,0.00023,14.30936]
[1776677810697,42.62,75020.12,0.2,-0.36931,0.00023,14.30936]
[1776677810836,42.62,75020.12,0.2,-0.36931,0.00023,14.30936]
[1776677810947,42.62,75020.12,0.2,-0.36931,0.00023,14.30936]
[1776677811135,42.62,75020.12,0.2,-0.36931,0.00023,14.30936]
[1776677811217,42.62,75020.12,0.2,-0.36931,0.00023,14.30936]
[1776677811321,42.62,75020.12,0.2,-0.36931,0.00023,14.30936]
[1776677811481,42.62,75020.12,0.2,-0.36931,0.00023,14.30936]
[1776677812487,42.62,75043.9,0.2,-0.36377,0.00023,14.24227]
[1776677813494,42.62,75056.18,0.2,-0.36093,0.00023,14.20661]
[1776677814075,42.62,75056.18,0.2,-0.36093,0.00023,14.20661]
[1776677814503,42.63,75056.23,0.2,-0.36092,0.00023,14.20651]
[1776677815486,42.63,75056.23,0.2,-0.36092,0.00023,14.20651]
[1776677815560,42.63,75056.23,0.2,-0.36092,0.00023,14.20651]
[1776677815566,42.63,75056.37,0.2,-0.36089,0.00023,14.20616]
[1776677820166,42.63,75057.32,0.2,-0.36069,0.00023,14.20354]
[1776677820571,42.63,75057.07,0.2,-0.36075,0.00023,14.20429]
[1776677820585,42.63,75057.07,0.2,-0.36075,0.00023,14.20429]
[1776677820588,42.63,75057.07,0.2,-0.36075,0.00023,14.20429]
[1776677820660,42.63,75057.07,0.2,-0.36075,0.00023,14.20429]
[1776677821550,42.63,75070.26,0.2,-0.3577,0.00023,14.16507]
[1776677823564,42.63,75074.39,0.2,-0.35674,0.00023,14.15261]
[1776677826759,42.63,75074.78,0.2,-0.35665,0.00023,14.15143]
[1776677826838,42.63,75076.35,0.2,-0.35629,0.00023,14.14667]
[1776677830803,42.63,75076.35,0.2,-0.35629,0.00023,14.14666]
[1776677835135,42.63,75078.64,0.2,-0.35576,0.00023,14.1397]
[1776677835194,42.63,75078.64,0.2,-0.35576,0.00023,14.1397]
[1776677835721,42.63,75074.4,0.2,-0.35674,0.00023,14.15256]
[1776677836862,42.63,75074.4,0.2,-0.35674,0.00023,14.15256]
[1776677837305,42.63,75074.4,0.2,-0.35674,0.00023,14.15256]
[1776677839699,42.63,75072.54,0.2,-0.35717,0.00023,14.15813]
[1776677839716,42.63,75072.54,0.2,-0.35717,0.00023,14.15813]
[1776677840217,42.63,75072.54,0.2,-0.35717,0.00023,14.15813]
[1776677840318,42.63,75072.37,0.2,-0.3572,0.00023,14.15863]
[1776677841324,42.63,75072.37,0.2,-0.3572,0.00023,14.15863]
[1776677841331,42.63,75072.37,0.2,-0.3572,0.00023,14.15863]
[1776677842915,42.63,75069.69,0.2,-0.35782,0.00023,14.16664]
[1776677843015,42.63,75069.96,0.2,-0.35776,0.00023,14.16583]
[1776677844230,42.63,75069.96,0.2,-0.35776,0.00023,14.16583]
[1776677844331,42.63,75077.24,0.2,-0.35608,0.00023,14.14392]
[1776677844955,42.63,75077.24,0.2,-0.35608,0.00023,14.14392]
[1776677846401,42.63,75077.94,0.2,-0.35592,0.00023,14.1418]
[1776677846433,42.63,75077.94,0.2,-0.35592,0.00023,14.1418]
[1776677846579,42.64,75078.63,0.2,-0.35578,0.00023,14.13991]
[1776677847008,42.64,75078.63,0.2,-0.35578,0.00023,14.13991]
[1776677847013,42.64,75078.63,0.2,-0.35578,0.00023,14.13991]
[1776677847045,42.64,75078.63,0.2,-0.35578,0.00023,14.13991]
[1776677847109,42.64,75082.17,0.2,-0.35496,0.00023,14.12911]
[1776677849034,42.64,75082.17,0.2,-0.35496,0.00023,14.12911]
[1776677849122,42.64,75083.76,0.2,-0.3546,0.00023,14.12424]
[1776677852851,42.64,75086.59,0.2,-0.3539,0.00023,14.10963]
[1776677853411,42.64,75086.59,0.2,-0.3539,0.00023,14.10963]
[1776677853489,42.64,75086.59,0.2,-0.3539,0.00023,14.10963]
[1776677853561,42.64,75088.96,0.2,-0.35336,0.00023,14.10231]
[1776677853657,42.64,75088.96,0.2,-0.35336,0.00023,14.10231]
[1776677854391,42.64,75088.96,0.2,-0.35336,0.00023,14.10231]
[1776677854583,42.66,75120.92,0.2,-0.34611,0.00023,14.00208]
[1776677854909,42.66,75120.92,0.2,-0.34611,0.00023,14.00208]
[1776677855596,42.66,75119.5,0.2,-0.34643,0.00023,14.00671]
[1776677855818,42.66,75119.5,0.2,-0.34643,0.00023,14.00671]
[1776677855890,42.66,75119.5,0.2,-0.34643,0.00023,14.00671]
[1776677855927,42.66,75119.5,0.2,-0.34643,0.00023,14.00671]
[1776677856067,42.66,75119.5,0.2,-0.34643,0.00023,14.00671]
[1776677856117,42.66,75116.96,0.2,-0.34701,0.00023,14.0149]
[1776677856850,42.66,75116.96,0.2,-0.34701,0.00023,14.0149]
[1776677857420,42.66,75111.3,0.2,-0.34831,0.00023,14.03315]
[1776677857827,42.66,75111.3,0.2,-0.34831,0.00023,14.03315]
[1776677857929,42.66,75114.52,0.2,-0.34758,0.00023,14.02285]
[1776677859594,42.66,75114.52,0.2,-0.34758,0.00023,14.02285]
[1776677859854,42.66,75114.52,0.2,-0.34758,0.00023,14.0229]
[1776677863188,42.66,75114.49,0.2,-0.34759,0.00023,14.0231]
[1776677863290,42.66,75114.63,0.2,-0.34757,0.00023,14.02276]
[1776677864567,42.66,75114.63,0.2,-0.34757,0.00023,14.02276]
[1776677865519,42.67,75114.63,0.2,-0.34757,0.00023,14.02281]
[1776677865542,42.67,75114.63,0.2,-0.34757,0.00023,14.02281]
[1776677865551,42.67,75116.08,0.2,-0.34725,0.00023,14.01827]
[1776677865824,42.67,75116.08,0.2,-0.34725,0.00023,14.01827]
[1776677865903,42.67,75116.08,0.2,-0.34725,0.00023,14.01827]
[1776677865911,42.67,75116.08,0.2,-0.34725,0.00023,14.01827]
[1776677865926,42.67,75123.98,0.2,-0.34545,0.00023,13.99275]
[1776677868381,42.67,75123.98,0.2,-0.34545,0.00023,13.99283]
[1776677868620,42.69,75124.11,0.2,-0.34549,0.00023,13.99332]
[1776677869268,42.69,75124.11,0.2,-0.34549,0.00023,13.99332]
[1776677869336,42.69,75124.11,0.2,-0.34549,0.00023,13.99332]
[1776677869352,42.69,75124.11,0.2,-0.34549,0.00023,13.99332]
[1776677869413,42.69,75124.11,0.2,-0.34549,0.00023,13.99332]
[1776677869437,42.71,75124.25,0.2,-0.34551,0.00023,13.99369]
[1776677871286,42.71,75124.25,0.2,-0.34551,0.00023,13.99369]
[1776677871303,42.71,75124.25,0.2,-0.34551,0.00023,13.99369]
[1776677871310,42.71,75124.25,0.2,-0.34551,0.00023,13.99369]
[1776677875374,42.79,75123.51,0.2,-0.34594,0.00023,14.0001]
[1776677875519,42.79,75123.51,0.2,-0.34594,0.00023,14.0001]
[1776677876501,42.8,75123.51,0.2,-0.34599,0.00023,14.00088]
[1776677876504,42.8,75132.13,0.2,-0.34404,0.00023,13.97294]
[1776677877302,42.8,75132.13,0.2,-0.34404,0.00023,13.97294]
[1776677877376,42.8,75132.13,0.2,-0.34404,0.00023,13.97294]
[1776677877496,42.8,75132.13,0.2,-0.34404,0.00023,13.97294]
[1776677877545,42.8,75132.13,0.2,-0.34404,0.00023,13.97294]
[1776677877614,42.81,75132.2,0.2,-0.34403,0.00023,13.97281]
[1776677879395,42.81,75130.43,0.2,-0.34443,0.00023,13.97859]
[1776677879454,42.81,75130.11,0.2,-0.34452,0.00023,13.97983]
[1776677885419,42.83,75130.11,0.2,-0.34458,0.00023,13.98076]
[1776677885493,42.83,75130.11,0.2,-0.34458,0.00023,13.98076]
[1776677885594,42.83,75127.37,0.2,-0.34521,0.00023,13.98979]
[1776677886275,42.83,75127.37,0.2,-0.34521,0.00023,13.98979]
[1776677886376,42.83,75127.48,0.2,-0.34519,0.00023,13.98944]
[1776677888366,42.86,75120.55,0.2,-0.34686,0.00023,14.01324]
[1776677894242,42.87,75121.74,0.2,-0.34661,0.00023,14.00972]
[1776677894325,42.87,75121.74,0.2,-0.34661,0.00023,14.00972]
[1776677894457,42.87,75121.74,0.2,-0.34661,0.00023,14.00972]
[1776677894576,42.87,75121.74,0.2,-0.34661,0.00023,14.00972]
[1776677894636,42.87,75119.2,0.2,-0.34719,0.00023,14.01801]
[1776677895242,42.87,75119.2,0.2,-0.34719,0.00023,14.01801]
[1776677895280,42.87,75119.2,0.2,-0.34719,0.00023,14.01801]
[1776677895286,42.87,75108.09,0.2,-0.34972,0.00023,14.05326]
[1776677897603,42.89,75104.87,0.2,-0.3505,0.00023,14.06415]
[1776677899139,42.89,75105.21,0.2,-0.35043,0.00023,14.06309]
[1776677899166,42.89,75105.21,0.2,-0.35043,0.00023,14.06309]
[1776677899193,42.89,75105.21,0.2,-0.35043,0.00023,14.06309]
[1776677899212,42.89,75105.21,0.2,-0.35043,0.00023,14.06309]
[1776677899398,42.89,75108.14,0.2,-0.34976,0.00023,14.05392]
[1776677900549,42.89,75115.5,0.2,-0.34809,0.00023,14.03073]
[1776677901066,42.89,75115.5,0.2,-0.34809,0.00023,14.03073]
[1776677901643,42.89,75115.5,0.2,-0.34809,0.00023,14.03073]
[1776677901167,42.89,75118.35,0.2,-0.34745,0.00023,14.02165]
[1776677904625,42.89,75120.88,0.2,-0.34688,0.00023,14.01369]
[1776677904643,42.89,75120.88,0.2,-0.34688,0.00023,14.01369]
[1776677904654,42.89,75120.88,0.2,-0.34688,0.00023,14.01369]
[1776677904651,42.92,75119.44,0.2,-0.34731,0.00023,14.01975]
[1776677904672,42.92,75119.44,0.2,-0.34731,0.00023,14.01975]
[1776677909207,42.93,75123.3,0.2,-0.34645,0.00023,14.00762]
[1776677914504,42.95,75126.56,0.2,-0.34572,0.00023,13.99206]
[1776677914605,42.95,75126.56,0.2,-0.34572,0.00023,13.99206]
[1776677914611,42.95,75127.33,0.2,-0.34555,0.00023,13.98971]
[1776677915665,42.95,75134.43,0.2,-0.34395,0.00023,13.96677]
[1776677919837,42.97,75133.27,0.2,-0.34428,0.00023,13.97158]
[1776677919848,42.97,75133.27,0.2,-0.34428,0.00023,13.97158]
[1776677919860,42.97,75133.27,0.2,-0.34428,0.00023,13.97158]
[1776677921865,42.98,75131.09,0.2,-0.34478,0.00023,13.97879]
[1776677921890,42.98,75131.09,0.2,-0.34478,0.00023,13.97879]
[1776677921899,42.98,75131.09,0.2,-0.34478,0.00023,13.97879]
[1776677922704,42.98,75131.29,0.2,-0.34474,0.00023,13.97821]
[1776677923593,42.98,75132.55,0.2,-0.34446,0.00023,13.9742]
[1776677923889,42.98,75132.55,0.2,-0.34446,0.00023,13.9742]
[1776677923895,42.98,75132.55,0.2,-0.34446,0.00023,13.9742]
[1776677923914,42.98,75132.55,0.2,-0.34446,0.00023,13.9742]
[1776677923941,42.98,75132.55,0.2,-0.34446,0.00023,13.9742]
[1776677923972,42.98,75132.55,0.2,-0.34446,0.00023,13.9742]
[1776677924033,42.98,75132.55,0.2,-0.34446,0.00023,13.9742]
[1776677924286,42.98,75132.55,0.2,-0.34446,0.00023,13.9742]
[1776677927506,42.98,75132.02,0.2,-0.34459,0.00023,13.97607]
[1776677927607,42.98,75132.02,0.2,-0.34459,0.00023,13.97607]
[1776677927635,42.98,75132.53,0.2,-0.34449,0.00023,13.97457]
[1776677927802,42.98,75132.53,0.2,-0.34449,0.00023,13.97457]
[1776677927826,42.98,75132.53,0.2,-0.34449,0.00023,13.97457]
[1776677928000,42.98,75132.53,0.2,-0.34449,0.00023,13.97457]
[1776677928664,42.99,75159.08,0.2,-0.33852,0.00022,13.887]
[1776677930328,43.01,75158.07,0.2,-0.33882,0.00022,13.8916]
[1776677930760,43.01,75158.07,0.2,-0.33882,0.00022,13.8916]
[1776677931479,43.01,75158.07,0.2,-0.33882,0.00022,13.8916]
[1776677934399,43.04,75158.54,0.2,-0.33881,0.00022,13.89151]
[1776677934459,43.04,75158.54,0.2,-0.33881,0.00022,13.89151]
[1776677934577,43.04,75158.54,0.2,-0.33881,0.00022,13.89151]
[1776677934623,43.04,75165.26,0.2,-0.33732,0.00022,13.86902]
[1776677935803,43.04,75165.26,0.2,-0.33732,0.00022,13.86902]
[1776677935852,43.04,75165.26,0.2,-0.33732,0.00022,13.86902]
[1776677935866,43.04,75165.26,0.2,-0.33732,0.00022,13.86902]
[1776677935873,43.04,75165.26,0.2,-0.33732,0.00022,13.86902]
[1776677936095,43.04,75165.26,0.2,-0.33732,0.00022,13.86902]
[1776677936306,43.04,75165.26,0.2,-0.33732,0.00022,13.86902]
[1776677936372,43.04,75165.26,0.2,-0.33732,0.00022,13.86902]
[1776677936381,43.04,75165.26,0.2,-0.33732,0.00022,13.86902]
[1776677936385,43.04,75165.26,0.2,-0.33732,0.00022,13.86902]
[1776677936402,43.04,75165.26,0.2,-0.33732,0.00022,13.86902]
[1776677936433,43.04,75165.26,0.2,-0.33732,0.00022,13.86902]
[1776677936534,43.04,75162.65,0.2,-0.33792,0.00022,13.87808]
[1776677937089,43.04,75162.65,0.2,-0.33792,0.00022,13.87808]
[1776677937144,43.04,75162.65,0.2,-0.33792,0.00022,13.87808]
[1776677937381,43.04,75162.65,0.2,-0.33792,0.00022,13.87808]
[1776677937822,43.04,75162.65,0.2,-0.33792,0.00022,13.87808]
[1776677937829,43.04,75162.65,0.2,-0.33792,0.00022,13.87808]
[1776677937878,43.04,75162.65,0.2,-0.33792,0.00022,13.87808]
[1776677938141,43.04,75162.65,0.2,-0.33792,0.00022,13.87808]
[1776677938390,43.05,75162.23,0.2,-0.33802,0.00022,13.87961]
[1776677938760,43.05,75162.23,0.2,-0.33802,0.00022,13.87961]
[1776677938843,43.05,75162.23,0.2,-0.33802,0.00022,13.87961]
[1776677939281,43.05,75162.23,0.2,-0.33802,0.00022,13.87961]
[1776677939361,43.05,75162.23,0.2,-0.33802,0.00022,13.87961]
[1776677939405,43.05,75158.14,0.2,-0.33894,0.00022,13.89345]
[1776677942267,43.06,75155.37,0.2,-0.33958,0.00022,13.90308]
[1776677942417,43.06,75155.37,0.2,-0.33958,0.00022,13.90308]
[1776677946056,43.06,75155.96,0.2,-0.33948,0.00022,13.90158]
[1776677946081,43.06,75155.96,0.2,-0.33948,0.00022,13.90158]
[1776677946446,43.07,75156.36,0.2,-0.3394,0.00022,13.90036]
[1776677947557,43.07,75162.99,0.2,-0.33792,0.00022,13.87828]
[1776677948288,43.07,75162.99,0.2,-0.33792,0.00022,13.87828]
[1776677948455,43.07,75162.99,0.2,-0.33792,0.00022,13.87828]
[1776677948568,43.07,75165.13,0.2,-0.33745,0.00022,13.87121]
[1776677949221,43.07,75165.13,0.2,-0.33745,0.00022,13.87121]
[1776677949260,43.07,75165.13,0.2,-0.33745,0.00022,13.87121]
[1776677949321,43.07,75165.13,0.2,-0.33745,0.00022,13.87121]
[1776677949364,43.07,75165.13,0.2,-0.33745,0.00022,13.87121]
[1776677949466,43.07,75165.13,0.2,-0.33746,0.00022,13.87135]
[1776677950473,43.07,75172.92,0.2,-0.33572,0.00022,13.84493]
[1776677950874,43.07,75172.92,0.2,-0.33572,0.00022,13.84493]
[1776677950888,43.07,75172.92,0.2,-0.33572,0.00022,13.84493]
[1776677951565,43.07,75172.92,0.2,-0.33572,0.00022,13.84493]
[1776677951576,43.07,75172.92,0.2,-0.33572,0.00022,13.84493]
[1776677951624,43.07,75172.92,0.2,-0.33572,0.00022,13.84493]
[1776677951700,43.07,75172.92,0.2,-0.33572,0.00022,13.84493]
[1776677951702,43.08,75166.35,0.2,-0.3372,0.00022,13.86734]
[1776677951999,43.08,75166.35,0.2,-0.3372,0.00022,13.86734]
[1776677952014,43.08,75166.35,0.2,-0.3372,0.00022,13.86734]
[1776677954501,43.08,75161.05,0.2,-0.3384,0.00022,13.88549]
[1776677957533,43.09,75156.21,0.2,-0.3395,0.00022,13.90194]
[1776677958151,43.09,75156.21,0.2,-0.3395,0.00022,13.90194]
[1776677958532,43.09,75156.21,0.2,-0.33951,0.00022,13.90205]
[1776677962830,43.1,75155.51,0.2,-0.33969,0.00022,13.90478]
[1776677963228,43.1,75155.51,0.2,-0.33969,0.00022,13.90478]
[1776677963257,43.1,75155.51,0.2,-0.33969,0.00022,13.90478]
[1776677963566,43.1,75156.36,0.2,-0.33951,0.00022,13.90205]
[1776677964477,43.1,75156.36,0.2,-0.33951,0.00022,13.90205]
[1776677964487,43.1,75156.36,0.2,-0.33951,0.00022,13.90205]
[1776677964572,43.1,75152.56,0.2,-0.34036,0.00022,13.91477]
[1776677966599,43.1,75152.24,0.2,-0.34044,0.00022,13.91591]
[1776677966669,43.1,75152.24,0.2,-0.34044,0.00022,13.91591]
[1776677966677,43.1,75152.24,0.2,-0.34044,0.00022,13.91591]
[1776677966935,43.1,75152.77,0.2,-0.34033,0.00022,13.91424]
[1776677966963,43.1,75152.77,0.2,-0.34033,0.00022,13.91424]
[1776677967029,43.1,75152.77,0.2,-0.34033,0.00022,13.91424]
[1776677967075,43.1,75152.77,0.2,-0.34033,0.00022,13.91424]
[1776677967594,43.11,75152.77,0.2,-0.34033,0.00022,13.91433]
[1776677968518,43.11,75152.77,0.2,-0.34033,0.00022,13.91433]
[1776677968580,43.11,75152.77,0.2,-0.34033,0.00022,13.91433]
[1776677968708,43.11,75141.18,0.2,-0.34294,0.00022,13.95251]
[1776677969101,43.11,75141.18,0.2,-0.34294,0.00022,13.95251]
[1776677969149,43.11,75141.18,0.2,-0.34294,0.00022,13.95251]
[1776677970547,43.11,75141.18,0.2,-0.34294,0.00022,13.95256]
[1776677970667,43.11,75141.18,0.2,-0.34294,0.00022,13.95256]
[1776677970637,43.11,75136.29,0.2,-0.34404,0.00022,13.96853]
[1776677971024,43.11,75136.29,0.2,-0.34404,0.00022,13.96853]
[1776677971090,43.11,75136.29,0.2,-0.34404,0.00022,13.96853]
[1776677971146,43.11,75136.29,0.2,-0.34404,0.00022,13.96853]
[1776677971492,43.11,75136.29,0.2,-0.34404,0.00022,13.96853]
[1776677971622,43.11,75136.29,0.2,-0.34404,0.00022,13.96853]
[1776677971658,43.11,75147.26,0.2,-0.34153,0.00022,13.92675]
[1776677972034,43.11,75147.26,0.2,-0.34153,0.00022,13.92675]
[1776677972064,43.11,75147.26,0.2,-0.34153,0.00022,13.92675]
[1776677972752,43.11,75147.26,0.2,-0.34154,0.00022,13.92682]
[1776677972785,43.11,75147.26,0.2,-0.34154,0.00022,13.92682]
[1776677973640,43.11,75147.58,0.2,-0.34147,0.00022,13.92583]
[1776677975266,43.11,75147.64,0.2,-0.34146,0.00022,13.9257]
[1776677975323,43.11,75147.64,0.2,-0.34146,0.00022,13.9257]
[1776677975649,43.12,75147.64,0.2,-0.34146,0.00022,13.92576]
[1776677976609,43.12,75147.64,0.2,-0.34146,0.00022,13.92576]
[1776677981277,43.12,75146.51,0.2,-0.34174,0.00022,13.92979]
[1776677981323,43.12,75146.51,0.2,-0.34174,0.00022,13.92979]
[1776677981328,43.12,75146.51,0.2,-0.34174,0.00022,13.92979]
[1776677981692,43.12,75147.03,0.2,-0.34163,0.00022,13.92816]
[1776677982703,43.13,75141.82,0.2,-0.3428,0.00022,13.9453]
[1776677983076,43.13,75141.82,0.2,-0.3428,0.00022,13.9453]
[1776677983164,43.13,75141.82,0.2,-0.3428,0.00022,13.9453]
[1776677983705,43.13,75140.92,0.2,-0.34301,0.00022,13.9483]
[1776677983965,43.13,75140.92,0.2,-0.34301,0.00022,13.9483]
[1776677983990,43.13,75140.92,0.2,-0.34301,0.00022,13.9483]
[1776677984713,43.13,75141.27,0.2,-0.34293,0.00022,13.94723]
[1776677985421,43.13,75141.27,0.2,-0.34293,0.00022,13.94723]
[1776677985424,43.13,75141.27,0.2,-0.34293,0.00022,13.94723]
[1776677985500,43.13,75141.27,0.2,-0.34293,0.00022,13.94723]
[1776677985723,43.13,75141.32,0.2,-0.34292,0.00022,13.94713]
[1776677986705,43.13,75141.32,0.2,-0.34292,0.00022,13.94713]
[1776677988672,43.13,75139.27,0.2,-0.34339,0.00022,13.95393]
[1776677988741,43.13,75138.91,0.2,-0.34348,0.00022,13.95515]
[1776677988867,43.13,75138.91,0.2,-0.34348,0.00022,13.95515]
[1776677989073,43.13,75138.91,0.2,-0.34348,0.00022,13.95515]
[1776677989747,43.13,75134.92,0.2,-0.34438,0.00023,13.96814]
[1776677990780,43.13,75132.37,0.2,-0.34495,0.00023,13.97641]
[1776677991516,43.14,75132.02,0.2,-0.34504,0.00023,13.97758]
[1776677992540,43.14,75132.02,0.2,-0.34504,0.00023,13.97758]
[1776677992768,43.14,75132.02,0.2,-0.34504,0.00023,13.97762]
[1776677993355,43.14,75132.02,0.2,-0.34504,0.00023,13.97762]
[1776677993372,43.14,75132.02,0.2,-0.34504,0.00023,13.97762]
[1776677993699,43.14,75132.02,0.2,-0.34504,0.00023,13.97762]
[1776677993776,43.14,75131.04,0.2,-0.34526,0.00023,13.98082]
[1776677994783,43.14,75137.37,0.2,-0.34384,0.00022,13.96041]
[1776677996796,43.14,75141.59,0.2,-0.3429,0.00022,13.94679]
[1776677998341,43.14,75140.85,0.2,-0.34307,0.00022,13.94926]
[1776677998429,43.14,75140.85,0.2,-0.34307,0.00022,13.94926]
[1776677998478,43.14,75139.7,0.2,-0.34333,0.00022,13.953]
[1776677999255,43.14,75139.7,0.2,-0.34333,0.00022,13.953]
[1776677999277,43.14,75142.82,0.2,-0.34263,0.00022,13.94288]
[1776678000011,43.14,75147.54,0.2,-0.34157,0.00022,13.92748]
[1776678002984,43.15,75147.28,0.2,-0.34164,0.00022,13.92849]
[1776678008721,43.15,75146.86,0.2,-0.34175,0.00022,13.93012]
[1776678009819,43.15,75150.21,0.2,-0.34101,0.00022,13.91921]
[1776678009881,43.15,75150.21,0.2,-0.34101,0.00022,13.91921]
[1776678010549,43.15,75150.21,0.2,-0.34101,0.00022,13.91921]
[1776678010574,43.15,75150.21,0.2,-0.34101,0.00022,13.91921]
[1776678010973,43.16,75150.13,0.2,-0.34104,0.00022,13.9196]
[1776678011050,43.16,75150.13,0.2,-0.34104,0.00022,13.9196]
[1776678011265,43.16,75150.13,0.2,-0.34104,0.00022,13.9196]
[1776678011365,43.16,75151.23,0.2,-0.34079,0.00022,13.91597]
[1776678012651,43.16,75155.32,0.2,-0.33988,0.00022,13.90257]
[1776678013932,43.16,75153.52,0.2,-0.34029,0.00022,13.90861]
[1776678014038,43.16,75153.52,0.2,-0.34029,0.00022,13.90861]
[1776678014358,43.16,75153.52,0.2,-0.34029,0.00022,13.90861]
[1776678014523,43.16,75153.52,0.2,-0.34029,0.00022,13.90861]
[1776678014639,43.16,75153.52,0.2,-0.34029,0.00022,13.90861]
[1776678014792,43.16,75153.07,0.2,-0.34039,0.00022,13.9101]
[1776678015246,43.16,75134.65,0.2,-0.34453,0.00022,13.97038]
[1776678016570,43.16,75134.65,0.2,-0.34453,0.00022,13.97038]
[1776678016578,43.16,75134.65,0.2,-0.34453,0.00022,13.97038]
[1776678016671,43.16,75133.08,0.2,-0.34489,0.00022,13.97553]
[1776678018230,43.16,75133.08,0.2,-0.34489,0.00022,13.97553]
[1776678018780,43.16,75134.37,0.2,-0.3446,0.00022,13.97145]
[1776678019187,43.16,75134.37,0.2,-0.3446,0.00022,13.97145]
[1776678019277,43.16,75140.17,0.2,-0.3433,0.00022,13.95266]
[1776678020538,43.16,75140.17,0.2,-0.3433,0.00022,13.95266]
[1776678020751,43.16,75140.17,0.2,-0.3433,0.00022,13.95266]
[1776678020759,43.17,75142.91,0.2,-0.34269,0.00022,13.94385]
[1776678022274,43.17,75133.33,0.2,-0.34485,0.00022,13.97495]
[1776678027548,43.17,75132.97,0.2,-0.34494,0.00022,13.97627]
[1776678033055,43.18,75134.05,0.2,-0.34466,0.00022,13.9671]
[1776678034488,43.18,75134.05,0.2,-0.34466,0.00022,13.9671]
[1776678035294,43.18,75133.33,0.2,-0.34483,0.00022,13.96952]
[1776678035757,43.18,75138.18,0.2,-0.34375,0.00022,13.9539]
[1776678036714,43.18,75138.18,0.2,-0.34375,0.00022,13.9539]
[1776678036750,43.18,75138.18,0.2,-0.34375,0.00022,13.9539]
[1776678043374,43.19,75140.68,0.2,-0.3432,0.00022,13.94603]
[1776678043431,43.19,75140.68,0.2,-0.3432,0.00022,13.94603]
[1776678043436,43.19,75140.68,0.2,-0.3432,0.00022,13.94603]
[1776678047153,43.19,75145.37,0.2,-0.34218,0.00022,13.93118]
[1776678052084,43.2,75145.74,0.2,-0.34211,0.00022,13.9302]
[1776678052798,43.2,75145.74,0.2,-0.34211,0.00022,13.9302]
[1776678052801,43.2,75148.09,0.2,-0.34159,0.00022,13.92262]
[1776678053624,43.2,75148.09,0.2,-0.34159,0.00022,13.92262]
[1776678053704,43.2,75148.09,0.2,-0.34159,0.00022,13.92262]
[1776678053725,43.2,75158.9,0.2,-0.33917,0.00022,13.88691]
[1776678053986,43.2,75158.9,0.2,-0.33917,0.00022,13.88691]
[1776678054062,43.2,75158.9,0.2,-0.33917,0.00022,13.88691]
[1776678054680,43.2,75158.9,0.2,-0.33917,0.00022,13.88691]
[1776678054724,43.2,75158.9,0.2,-0.33917,0.00022,13.88691]
[1776678055603,43.2,75161.67,0.2,-0.33856,0.00022,13.87774]
[1776678057633,43.2,75165.68,0.2,-0.33767,0.00022,13.86437]
[1776678057734,43.21,75165.29,0.2,-0.33777,0.00022,13.86584]
[1776678063181,43.21,75165.94,0.2,-0.33764,0.00022,13.86397]
[1776678064727,43.22,75169.74,0.2,-0.3368,0.00022,13.85133]
[1776678065726,43.22,75170.71,0.2,-0.33659,0.00022,13.84815]
[1776678067969,43.22,75171.01,0.2,-0.33654,0.00022,13.84731]
[1776678069744,43.22,75170.96,0.2,-0.33656,0.00022,13.84757]
[1776678071185,43.23,75171.04,0.2,-0.33655,0.00022,13.84748]
[1776678071223,43.23,75171.04,0.2,-0.33655,0.00022,13.84748]
[1776678071325,43.23,75171.04,0.2,-0.33655,0.00022,13.84758]
[1776678076357,43.24,75171.07,0.2,-0.33658,0.00022,13.84793]
[1776678078859,43.24,75171.07,0.2,-0.33658,0.00022,13.84793]
[1776678079562,43.24,75180.49,0.2,-0.3345,0.00022,13.81621]
[1776678080226,43.24,75180.49,0.2,-0.3345,0.00022,13.81621]
[1776678080337,43.24,75180.49,0.2,-0.3345,0.00022,13.81621]
[1776678080668,43.24,75180.49,0.2,-0.3345,0.00022,13.81621]
[1776678080748,43.24,75180.49,0.2,-0.3345,0.00022,13.81621]
[1776678081146,43.24,75183.63,0.2,-0.33379,0.00022,13.80531]
[1776678081194,43.24,75183.63,0.2,-0.33379,0.00022,13.80531]
[1776678081392,43.24,75183.63,0.2,-0.33379,0.00022,13.80531]
[1776678081940,43.24,75183.63,0.2,-0.33379,0.00022,13.80531]
[1776678082400,43.24,75189.96,0.2,-0.33239,0.00022,13.78346]
[1776678083302,43.24,75189.96,0.2,-0.33239,0.00022,13.78346]
[1776678083510,43.24,75191.61,0.2,-0.33202,0.00022,13.77772]
[1776678088056,43.23,75193.21,0.2,-0.33166,0.00022,13.77202]
[1776678088747,43.23,75193.09,0.2,-0.33168,0.00022,13.77236]
[1776678089993,43.23,75193.09,0.2,-0.33168,0.00022,13.77236]
[1776678093857,43.23,75193.27,0.2,-0.33158,0.00022,13.76554]
[1776678095523,43.23,75192.42,0.2,-0.33176,0.00022,13.76841]
[1776678096068,43.23,75192.34,0.2,-0.33178,0.00022,13.76866]
[1776678096506,43.23,75192.34,0.2,-0.33178,0.00022,13.76866]
[1776678096722,43.23,75193.07,0.2,-0.33161,0.00022,13.76605]
[1776678098078,43.23,75193.07,0.2,-0.33161,0.00022,13.76605]
[1776678103231,43.22,75191.75,0.2,-0.33189,0.00022,13.7704]
[1776678107921,43.22,75190.85,0.2,-0.33207,0.00022,13.7732]
[1776678107991,43.22,75190.85,0.2,-0.33207,0.00022,13.7732]
[1776678108002,43.22,75190.85,0.2,-0.33207,0.00022,13.7732]
[1776678109514,43.22,75190.74,0.2,-0.33209,0.00022,13.77353]
[1776678109575,43.22,75190.74,0.2,-0.33209,0.00022,13.77353]
[1776678110230,43.22,75190.56,0.2,-0.33213,0.00022,13.7741]
[1776678115534,43.21,75187.46,0.2,-0.3328,0.00022,13.78456]
[1776678115584,43.21,75187.46,0.2,-0.3328,0.00022,13.78456]
[1776678115589,43.21,75187.46,0.2,-0.3328,0.00022,13.78456]
[1776678120668,43.21,75186.07,0.2,-0.33309,0.00022,13.78912]
[1776678124436,43.21,75186.76,0.2,-0.33293,0.00022,13.78666]
[1776678124695,43.21,75191.73,0.2,-0.33183,0.00022,13.76944]
[1776678126438,43.21,75191.73,0.2,-0.33183,0.00022,13.76944]
[1776678126449,43.21,75191.73,0.2,-0.33183,0.00022,13.76944]
[1776678126709,43.2,75191.41,0.2,-0.3319,0.00022,13.77049]
[1776678128170,43.2,75191.29,0.2,-0.33192,0.00022,13.77088]
[1776678128220,43.2,75191.29,0.2,-0.33192,0.00022,13.77088]
[1776678128469,43.2,75191.29,0.2,-0.33192,0.00022,13.77088]
[1776678129558,43.2,75191.18,0.2,-0.33195,0.00022,13.77131]
[1776678129658,43.2,75191.18,0.2,-0.33195,0.00022,13.77131]
[1776678129669,43.2,75191.18,0.2,-0.33195,0.00022,13.77131]
[1776678129744,43.2,75191.18,0.2,-0.33195,0.00022,13.77131]
[1776678130439,43.2,75187.85,0.2,-0.33269,0.00022,13.78279]
[1776678130488,43.2,75187.85,0.2,-0.33269,0.00022,13.78279]
[1776678130503,43.2,75187.85,0.2,-0.33269,0.00022,13.78279]
[1776678131574,43.2,75187.85,0.2,-0.33268,0.00022,13.78275]
[1776678132153,43.2,75188.97,0.2,-0.33243,0.00022,13.77885]
[1776678132199,43.2,75188.97,0.2,-0.33243,0.00022,13.77885]
[1776678132312,43.2,75188.97,0.2,-0.33243,0.00022,13.77885]
[1776678132751,43.2,75189.01,0.2,-0.33242,0.00022,13.77868]
[1776678133758,43.2,75183.19,0.2,-0.33371,0.00022,13.79869]
[1776678136915,43.2,75181.15,0.2,-0.33416,0.00022,13.80559]
[1776678136952,43.2,75183.24,0.2,-0.33369,0.00022,13.79836]
[1776678138793,43.2,75188.49,0.2,-0.33252,0.00022,13.78013]
[1776678140813,43.2,75189.24,0.2,-0.33235,0.00022,13.77747]
[1776678140855,43.2,75189.24,0.2,-0.33235,0.00022,13.77747]
[1776678140862,43.2,75189.24,0.2,-0.33235,0.00022,13.77747]
[1776678141957,43.19,75189.55,0.2,-0.33227,0.00022,13.77628]
[1776678142821,43.19,75189.33,0.2,-0.33231,0.00022,13.77697]
[1776678144835,43.19,75194.17,0.2,-0.33123,0.00022,13.76004]
[1776678146739,43.19,75194.01,0.2,-0.33127,0.00022,13.76054]
[1776678146759,43.19,75194.01,0.2,-0.33127,0.00022,13.76054]
[1776678146852,43.19,75199.61,0.2,-0.33002,0.00022,13.74093]
[1776678149147,43.19,75198.49,0.2,-0.33027,0.00022,13.74477]
[1776678149160,43.19,75198.49,0.2,-0.33027,0.00022,13.74477]
[1776678149870,43.19,75198.92,0.2,-0.33017,0.00022,13.74322]
[1776678150878,43.18,75190.34,0.2,-0.33207,0.00022,13.77307]
[1776678151928,43.18,75194.42,0.2,-0.3311,0.00022,13.75277]
[1776678155911,43.18,75198.59,0.2,-0.33017,0.00022,13.73803]
[1776678161476,43.18,75200.17,0.2,-0.32981,0.00022,13.73235]
[1776678161954,43.18,75200.17,0.2,-0.32981,0.00022,13.73232]
[1776678162655,43.18,75200.17,0.2,-0.32981,0.00022,13.73232]
[1776678162961,43.18,75197.68,0.2,-0.33036,0.00022,13.74097]
[1776678163619,43.18,75197.68,0.2,-0.33036,0.00022,13.74097]
[1776678163968,43.18,75197.82,0.2,-0.33032,0.00022,13.74043]
[1776678165420,43.18,75199.6,0.2,-0.32993,0.00022,13.73415]
[1776678165522,43.18,75200.95,0.2,-0.32963,0.00022,13.72941]
[1776678166384,43.18,75200.95,0.2,-0.32963,0.00022,13.72941]
[1776678166490,43.17,75202.12,0.2,-0.32937,0.00022,13.72525]
[1776678168366,43.17,75202.12,0.2,-0.32936,0.00022,13.72521]
[1776678168557,43.17,75203.21,0.2,-0.32912,0.00022,13.72133]
[1776678169790,43.17,75203.21,0.2,-0.32912,0.00022,13.72133]
[1776678170524,43.17,75204.28,0.2,-0.32888,0.00022,13.71748]
[1776678175720,43.17,75206.46,0.2,-0.32839,0.00022,13.70959]
[1776678181335,43.17,75205.11,0.2,-0.32868,0.00022,13.71419]
[1776678181456,43.17,75205.11,0.2,-0.32868,0.00022,13.71419]
[1776678181458,43.17,75205.11,0.2,-0.32868,0.00022,13.71419]
[1776678181511,43.17,75205.11,0.2,-0.32868,0.00022,13.71419]
[1776678181815,43.17,75205.11,0.2,-0.32868,0.00022,13.71419]
[1776678181830,43.17,75205.11,0.2,-0.32868,0.00022,13.71419]
[1776678181991,43.17,75208.69,0.2,-0.32788,0.00022,13.70147]
[1776678182881,43.16,75198.31,0.2,-0.33017,0.00022,13.73805]
[1776678184906,43.16,75204.25,0.2,-0.32886,0.00022,13.71706]
[1776678185302,43.16,75204.25,0.2,-0.32886,0.00022,13.71706]
[1776678185538,43.16,75204.5,0.2,-0.3288,0.00022,13.71618]
[1776678187319,43.16,75204.5,0.2,-0.3288,0.00022,13.71613]
[1776678189027,43.16,75205.15,0.2,-0.32865,0.00022,13.71374]
[1776678189257,43.16,75205.15,0.2,-0.32865,0.00022,13.71374]
[1776678189333,43.16,75205.15,0.2,-0.32865,0.00022,13.71374]
[1776678189353,43.16,75205.15,0.2,-0.32865,0.00022,13.71374]
[1776678189363,43.16,75205.15,0.2,-0.32865,0.00022,13.71374]
[1776678189454,43.16,75205.44,0.2,-0.32858,0.00022,13.71266]
[1776678190566,43.16,75205.44,0.2,-0.32858,0.00022,13.71266]
[1776678190573,43.16,75205.44,0.2,-0.32858,0.00022,13.71266]
[1776678191361,43.16,75208.23,0.2,-0.32796,0.00022,13.70272]
[1776678193392,43.16,75208.61,0.2,-0.32787,0.00022,13.70132]
[1776678196523,43.15,75206.55,0.2,-0.32832,0.00022,13.70842]
[1776678196528,43.15,75206.55,0.2,-0.32832,0.00022,13.70842]
[1776678197441,43.15,75204.43,0.2,-0.32878,0.00022,13.71587]
[1776678197907,43.15,75203.56,0.2,-0.32897,0.00022,13.71885]
[1776678199199,43.15,75203.56,0.2,-0.32897,0.00022,13.71885]
[1776678199227,43.15,75202.45,0.2,-0.32921,0.00022,13.72272]
[1776678200127,43.15,75202.45,0.2,-0.32921,0.00022,13.72272]
[1776678200139,43.15,75202.45,0.2,-0.32921,0.00022,13.72272]
[1776678201498,43.15,75201.09,0.2,-0.32951,0.00022,13.72747]
[1776678201721,43.15,75201.09,0.2,-0.32951,0.00022,13.72747]
[1776678201946,43.15,75200.42,0.2,-0.32965,0.00022,13.72974]
[1776678202606,43.15,75200.42,0.2,-0.32965,0.00022,13.72974]
[1776678202609,43.15,75200.42,0.2,-0.32965,0.00022,13.72974]
[1776678202629,43.15,75200.42,0.2,-0.32965,0.00022,13.72974]
[1776678202699,43.15,75199.8,0.2,-0.32979,0.00022,13.73192]
[1776678203512,43.15,75199.8,0.2,-0.32979,0.00022,13.73192]
[1776678203915,43.15,75199.8,0.2,-0.32979,0.00022,13.73192]
[1776678203967,43.15,75199.8,0.2,-0.32979,0.00022,13.73192]
[1776678204007,43.15,75198.81,0.2,-0.33001,0.00022,13.73541]
[1776678205344,43.15,75198.81,0.2,-0.33001,0.00022,13.73541]
[1776678205349,43.15,75198.81,0.2,-0.33001,0.00022,13.73541]
[1776678205445,43.15,75197.46,0.2,-0.33031,0.00022,13.74016]
[1776678206492,43.15,75197.46,0.2,-0.33031,0.00022,13.74016]
[1776678206544,43.15,75197.46,0.2,-0.33031,0.00022,13.74016]
[1776678206615,43.15,75197.46,0.2,-0.33031,0.00022,13.74018]
[1776678212308,43.15,75195.64,0.2,-0.33067,0.00022,13.7406]
[1776678216790,43.15,75194.12,0.2,-0.33101,0.00022,13.74599]
[1776678216825,43.15,75198.73,0.2,-0.32999,0.00022,13.72991]
[1776678217384,43.15,75198.73,0.2,-0.32999,0.00022,13.72991]
[1776678219820,43.16,75196.35,0.2,-0.33052,0.00022,13.73829]
[1776678220876,43.16,75195.79,0.2,-0.33065,0.00022,13.74033]
[1776678220934,43.16,75195.79,0.2,-0.33065,0.00022,13.74033]
[1776678221772,43.16,75194.92,0.2,-0.33084,0.00022,13.74341]
[1776678223379,43.16,75194.92,0.2,-0.33085,0.00022,13.74344]
[1776678223423,43.16,75194.92,0.2,-0.33085,0.00022,13.74344]
[1776678223440,43.16,75194.92,0.2,-0.33085,0.00022,13.74344]
[1776678228922,43.16,75194.89,0.2,-0.33086,0.00022,13.74375]
[1776678233218,43.16,75197.34,0.2,-0.33033,0.00022,13.73537]
[1776678234001,43.16,75197.34,0.2,-0.33033,0.00022,13.73537]
[1776678235269,43.17,75198.99,0.2,-0.32997,0.00022,13.72963]
[1776678235279,43.17,75198.99,0.2,-0.32997,0.00022,13.72963]
[1776678235302,43.17,75198.99,0.2,-0.32997,0.00022,13.72963]
[1776678235324,43.17,75198.99,0.2,-0.32997,0.00022,13.72963]
[1776678235420,43.17,75198.99,0.2,-0.32997,0.00022,13.72963]
[1776678235469,43.17,75198.99,0.2,-0.32997,0.00022,13.72963]
[1776678236589,43.17,75188.01,0.2,-0.33241,0.00022,13.76797]
[1776678238098,43.17,75188.01,0.2,-0.33241,0.00022,13.76802]
[1776678240754,43.17,75188.34,0.2,-0.33234,0.00022,13.76695]
[1776678240823,43.17,75188.34,0.2,-0.33234,0.00022,13.76695]
[1776678241080,43.17,75184.84,0.2,-0.33312,0.00022,13.77913]
[1776678241124,43.17,75184.84,0.2,-0.33312,0.00022,13.77913]
[1776678241658,43.17,75184.84,0.2,-0.33312,0.00022,13.77913]
[1776678241684,43.17,75184.84,0.2,-0.33312,0.00022,13.77913]
[1776678242141,43.17,75181.65,0.2,-0.33384,0.00022,13.79015]
[1776678242311,43.17,75181.65,0.2,-0.33384,0.00022,13.79015]
[1776678242367,43.17,75181.65,0.2,-0.33384,0.00022,13.79015]
[1776678242373,43.17,75181.65,0.2,-0.33384,0.00022,13.79015]
[1776678249569,43.17,75182.02,0.2,-0.33376,0.00022,13.78906]
[1776678254602,43.18,75182.08,0.2,-0.33376,0.00022,13.78897]
[1776678256149,43.18,75182.16,0.2,-0.33374,0.00022,13.78872]
[1776678256217,43.18,75182.16,0.2,-0.33374,0.00022,13.78872]
[1776678256333,43.18,75182.16,0.2,-0.33374,0.00022,13.78872]
[1776678256592,43.18,75182.16,0.2,-0.33374,0.00022,13.78872]
[1776678256729,43.18,75173.85,0.2,-0.33559,0.00022,13.81714]
[1776678257889,43.18,75173.85,0.2,-0.33559,0.00022,13.81714]
[1776678257903,43.18,75173.85,0.2,-0.33559,0.00022,13.81714]
[1776678257923,43.18,75173.85,0.2,-0.33559,0.00022,13.81714]
[1776678257972,43.18,75170.54,0.2,-0.33635,0.00022,13.82867]
[1776678258412,43.18,75170.54,0.2,-0.33635,0.00022,13.82867]
[1776678258625,43.18,75170.54,0.2,-0.33635,0.00022,13.82867]
[1776678258892,43.18,75168.42,0.2,-0.33683,0.00022,13.83597]
[1776678260404,43.18,75168.42,0.2,-0.33683,0.00022,13.83597]
[1776678266687,43.2,75164.35,0.2,-0.33779,0.00022,13.85052]
[1776678270484,43.21,75167.72,0.2,-0.33706,0.00022,13.83959]
[1776678270715,43.21,75172.69,0.2,-0.33596,0.00022,13.82291]
[1776678272528,43.22,75172.75,0.2,-0.33591,0.00022,13.8169]
[1776678272728,43.22,75172.75,0.2,-0.33592,0.00022,13.81702]
[1776678274520,43.22,75172.73,0.2,-0.33593,0.00022,13.81722]
[1776678274741,43.22,75172.57,0.2,-0.33597,0.00022,13.81776]
[1776678278589,43.23,75171.57,0.2,-0.33621,0.00022,13.82152]
[1776678280784,43.24,75165.96,0.2,-0.33749,0.00022,13.84089]
[1776678284531,43.24,75164.94,0.2,-0.33774,0.00022,13.84461]
[1776678284604,43.24,75164.94,0.2,-0.33774,0.00022,13.84461]
[1776678284817,43.24,75165.19,0.2,-0.33768,0.00022,13.84377]
[1776678285693,43.24,75165.19,0.2,-0.33768,0.00022,13.84377]
[1776678286418,43.24,75167.24,0.2,-0.33724,0.00022,13.83709]
[1776678286693,43.24,75167.24,0.2,-0.33724,0.00022,13.83709]
[1776678288746,43.25,75166.91,0.2,-0.33733,0.00022,13.83844]
[1776678288845,43.25,75165.65,0.2,-0.33762,0.00022,13.8428]
[1776678294883,43.27,75166.03,0.2,-0.33758,0.00022,13.84228]
[1776678297614,43.27,75166.12,0.2,-0.33757,0.00022,13.84223]
[1776678297904,43.27,75166.89,0.2,-0.33741,0.00022,13.83974]
[1776678299918,43.28,75173.58,0.2,-0.33593,0.00022,13.8174]
[1776678301680,43.28,75174.93,0.2,-0.33564,0.00022,13.81295]
[1776678301743,43.28,75174.93,0.2,-0.33564,0.00022,13.81295]
[1776678302092,43.28,75183.46,0.2,-0.33375,0.00022,13.78398]
[1776678302931,43.28,75183.46,0.2,-0.33375,0.00022,13.78398]
[1776678303032,43.28,75187.34,0.2,-0.33289,0.00022,13.77065]
[1776678306999,43.28,75188.03,0.2,-0.33274,0.00022,13.76828]
[1776678307270,43.28,75190.02,0.2,-0.3323,0.00022,13.76142]
[1776678307974,43.28,75190.02,0.2,-0.3323,0.00022,13.76142]
[1776678309248,43.28,75190.85,0.2,-0.33212,0.00022,13.75855]
[1776678309260,43.28,75190.85,0.2,-0.33212,0.00022,13.75855]
[1776678309291,43.28,75190.85,0.2,-0.33212,0.00022,13.75855]
[1776678309988,43.28,75192.78,0.2,-0.33169,0.00022,13.75188]
[1776678310622,43.28,75192.78,0.2,-0.33169,0.00022,13.75188]
[1776678310790,43.28,75192.78,0.2,-0.33169,0.00022,13.75188]
[1776678311051,43.28,75192.78,0.2,-0.33169,0.00022,13.75188]
[1776678311088,43.28,75205.61,0.2,-0.32886,0.00022,13.70707]
[1776678312977,43.28,75205.61,0.2,-0.32886,0.00022,13.70707]
[1776678312990,43.28,75205.61,0.2,-0.32886,0.00022,13.70707]
[1776678313078,43.28,75206.74,0.2,-0.32861,0.00022,13.70312]
[1776678316514,43.28,75206.21,0.2,-0.32873,0.00022,13.70505]
[1776678316568,43.28,75206.21,0.2,-0.32873,0.00022,13.70505]
[1776678317162,43.28,75205.87,0.2,-0.32881,0.00022,13.70627]
[1776678317172,43.28,75205.87,0.2,-0.32881,0.00022,13.70627]
[1776678318045,43.28,75201.87,0.2,-0.32969,0.00022,13.72033]
[1776678319728,43.28,75200.12,0.2,-0.33008,0.00022,13.72646]
[1776678319802,43.28,75200.12,0.2,-0.33008,0.00022,13.72646]
[1776678319817,43.28,75200.12,0.2,-0.33008,0.00022,13.72646]
[1776678320060,43.28,75199.88,0.2,-0.33013,0.00022,13.72731]
[1776678321066,43.28,75194.23,0.2,-0.33138,0.00022,13.74701]
[1776678323079,43.28,75189.13,0.2,-0.33251,0.00022,13.76469]
[1776678323256,43.28,75189.13,0.2,-0.33251,0.00022,13.76469]
[1776678325280,43.28,75188.22,0.2,-0.33271,0.00022,13.76785]
[1776678330430,43.29,75188.41,0.2,-0.33267,0.00022,13.76726]
[1776678331368,43.29,75188.1,0.2,-0.33269,0.00022,13.76227]
[1776678332465,43.29,75187.7,0.2,-0.33278,0.00022,13.76365]
[1776678333373,43.29,75187.7,0.2,-0.33278,0.00022,13.76369]
[1776678333387,43.29,75188.37,0.2,-0.33263,0.00022,13.76138]
[1776678335402,43.29,75188.94,0.2,-0.33251,0.00022,13.75944]
[1776678337431,43.29,75187.24,0.2,-0.33289,0.00022,13.76534]
[1776678339305,43.29,75186.43,0.2,-0.33307,0.00022,13.76817]
[1776678339362,43.29,75186.43,0.2,-0.33307,0.00022,13.76817]
[1776678339971,43.29,75184.47,0.2,-0.3335,0.00022,13.77493]
[1776678341372,43.29,75182.69,0.2,-0.3339,0.00022,13.78103]
[1776678341384,43.29,75182.69,0.2,-0.3339,0.00022,13.78103]
[1776678348109,43.29,75183.05,0.2,-0.33383,0.00022,13.77993]
[1776678353337,43.3,75181.37,0.2,-0.33423,0.00022,13.7861]
[1776678356565,43.3,75180.12,0.2,-0.33451,0.00022,13.79055]
[1776678356632,43.3,75180.12,0.2,-0.33451,0.00022,13.79055]
[1776678357337,43.3,75178.77,0.2,-0.33481,0.00022,13.79515]
[1776678357349,43.3,75178.77,0.2,-0.33481,0.00022,13.79515]
[1776678357669,43.3,75178.77,0.2,-0.33481,0.00022,13.79515]
[1776678357745,43.3,75178.54,0.2,-0.33487,0.00022,13.79599]
[1776678359380,43.31,75174.07,0.2,-0.33588,0.00022,13.81145]
[1776678362590,43.31,75173.37,0.2,-0.33605,0.00022,13.81409]
[1776678362609,43.31,75173.37,0.2,-0.33605,0.00022,13.81409]
[1776678362644,43.31,75173.37,0.2,-0.33605,0.00022,13.81409]
[1776678362688,43.32,75176.12,0.2,-0.33545,0.00022,13.80491]
[1776678363798,43.32,75181.62,0.2,-0.33424,0.00022,13.78633]
[1776678368533,43.33,75180.75,0.2,-0.33447,0.00022,13.78992]
[1776678368542,43.33,75180.75,0.2,-0.33447,0.00022,13.78992]
[1776678368600,43.33,75180.75,0.2,-0.33447,0.00022,13.78992]
[1776678368693,43.33,75180.75,0.2,-0.33447,0.00022,13.78992]
[1776678368764,43.33,75180.03,0.2,-0.33464,0.00022,13.79252]
[1776678369827,43.33,75180.03,0.2,-0.33464,0.00022,13.79252]
[1776678369842,43.34,75172.53,0.2,-0.33631,0.00022,13.8181]
[1776678375407,43.35,75172.46,0.2,-0.33637,0.00022,13.81898]
[1776678375978,43.35,75172.46,0.2,-0.33637,0.00022,13.81898]
[1776678376807,43.35,75171.79,0.2,-0.33652,0.00022,13.82137]
[1776678377006,43.35,75171.79,0.2,-0.33652,0.00022,13.82137]
[1776678377660,43.35,75173.25,0.2,-0.33622,0.00022,13.81672]
[1776678377731,43.35,75173.25,0.2,-0.33622,0.00022,13.81672]
[1776678377739,43.35,75173.25,0.2,-0.33622,0.00022,13.81672]
[1776678378137,43.35,75173.25,0.2,-0.33622,0.00022,13.81672]
[1776678378148,43.36,75178.37,0.2,-0.33509,0.00022,13.79951]
[1776678379997,43.36,75178.84,0.2,-0.33498,0.00022,13.79792]
[1776678380016,43.36,75178.84,0.2,-0.33498,0.00022,13.79792]
[1776678380093,43.36,75188.55,0.2,-0.33284,0.00022,13.76486]
[1776678382430,43.36,75188.07,0.2,-0.33295,0.00022,13.76652]
[1776678382472,43.36,75188.07,0.2,-0.33295,0.00022,13.76652]
[1776678382679,43.36,75188.07,0.2,-0.33295,0.00022,13.76652]
[1776678382723,43.36,75188.6,0.2,-0.33283,0.00022,13.76471]
[1776678385390,43.36,75189.59,0.2,-0.33261,0.00022,13.76127]
[1776678385430,43.36,75189.59,0.2,-0.33261,0.00022,13.76127]
[1776678386036,43.36,75189.59,0.2,-0.33261,0.00022,13.76127]
[1776678391605,43.36,75189.45,0.2,-0.33258,0.00022,13.75556]
[1776678397648,43.36,75191.59,0.2,-0.3321,0.00022,13.74814]
[1776678401020,43.36,75192.02,0.2,-0.33201,0.00022,13.74664]
[1776678401052,43.36,75192.02,0.2,-0.33201,0.00022,13.74664]
[1776678401112,43.36,75191.57,0.2,-0.3321,0.00022,13.74818]
[1776678402317,43.36,75191.57,0.2,-0.3321,0.00022,13.74818]
[1776678402830,43.36,75186.19,0.2,-0.3333,0.00022,13.76671]
[1776678403389,43.36,75186.19,0.2,-0.3333,0.00022,13.76671]
[1776678403399,43.36,75186.19,0.2,-0.3333,0.00022,13.76671]
[1776678403689,43.36,75186.19,0.2,-0.3333,0.00022,13.76671]
[1776678408725,43.36,75189.14,0.2,-0.33264,0.00022,13.75653]
[1776678413760,43.35,75188.55,0.2,-0.33277,0.00022,13.75848]
[1776678418796,43.35,75187.51,0.2,-0.33299,0.00022,13.76198]
[1776678423053,43.35,75187.23,0.2,-0.33305,0.00022,13.76289]
[1776678423130,43.35,75187.23,0.2,-0.33305,0.00022,13.76289]
[1776678423189,43.35,75187.23,0.2,-0.33305,0.00022,13.76289]
[1776678423205,43.35,75186.99,0.2,-0.3331,0.00022,13.76368]
[1776678423260,43.35,75186.99,0.2,-0.3331,0.00022,13.76368]
[1776678423882,43.35,75186.99,0.2,-0.3331,0.00022,13.76368]
[1776678424012,43.35,75186.99,0.2,-0.3331,0.00022,13.76368]
[1776678424167,43.35,75186.99,0.2,-0.3331,0.00022,13.76368]
[1776678424170,43.35,75201.61,0.2,-0.32987,0.00022,13.713]
[1776678424926,43.35,75207.09,0.2,-0.32866,0.00022,13.69379]
[1776678425719,43.35,75207.09,0.2,-0.32866,0.00022,13.69379]
[1776678425831,43.35,75207.09,0.2,-0.32866,0.00022,13.69379]
[1776678425941,43.35,75207.09,0.2,-0.32866,0.00022,13.69379]
[1776678426208,43.35,75207.09,0.2,-0.32866,0.00022,13.69379]
[1776678426154,43.35,75209.47,0.2,-0.32814,0.00022,13.68537]
[1776678426471,43.35,75209.47,0.2,-0.32814,0.00022,13.68537]
[1776678427073,43.35,75209.47,0.2,-0.32814,0.00022,13.68537]
[1776678427105,43.35,75209.47,0.2,-0.32814,0.00022,13.68537]
[1776678427120,43.35,75209.47,0.2,-0.32814,0.00022,13.68537]
[1776678427202,43.35,75223.74,0.2,-0.325,0.00022,13.63454]
[1776678428892,43.35,75228.03,0.2,-0.32406,0.00022,13.61908]
[1776678432182,43.35,75223.56,0.2,-0.32503,0.00022,13.63506]
[1776678432434,43.35,75223.56,0.2,-0.32503,0.00022,13.63506]
[1776678432467,43.35,75223.56,0.2,-0.32503,0.00022,13.63506]
[1776678432673,43.35,75223.56,0.2,-0.32503,0.00022,13.63506]
[1776678432679,43.35,75223.56,0.2,-0.32503,0.00022,13.63506]
[1776678437955,43.35,75225.33,0.2,-0.32464,0.00022,13.62873]
[1776678442897,43.35,75227.04,0.2,-0.32427,0.00022,13.6226]
[1776678443250,43.35,75227.04,0.2,-0.32427,0.00022,13.6226]
[1776678443254,43.35,75215.85,0.2,-0.32672,0.00022,13.66263]
[1776678448302,43.35,75213.85,0.2,-0.32716,0.00022,13.66972]
[1776678448888,43.35,75213.85,0.2,-0.32716,0.00022,13.66972]
[1776678448906,43.35,75213.85,0.2,-0.32716,0.00022,13.66972]
[1776678448914,43.35,75213.85,0.2,-0.32716,0.00022,13.66972]
[1776678448919,43.35,75213.85,0.2,-0.32716,0.00022,13.66972]
[1776678448950,43.35,75213.85,0.2,-0.32716,0.00022,13.66972]
[1776678449032,43.35,75215.61,0.2,-0.32678,0.00022,13.66346]
[1776678450882,43.35,75215.61,0.2,-0.32678,0.00022,13.66346]
[1776678451062,43.35,75215.61,0.2,-0.32678,0.00022,13.66346]
[1776678451070,43.35,75215.61,0.2,-0.32678,0.00022,13.66346]
[1776678451254,43.35,75216.86,0.2,-0.32644,0.00022,13.65291]
[1776678452968,43.35,75216.86,0.2,-0.32644,0.00022,13.65291]
[1776678453060,43.35,75218.59,0.2,-0.32606,0.00022,13.64671]
[1776678458162,43.35,75221.53,0.2,-0.32541,0.00022,13.6361]
[1776678460108,43.34,75229.74,0.2,-0.3236,0.00022,13.60645]
[1776678463112,43.34,75228.78,0.2,-0.32381,0.00022,13.60983]
[1776678463179,43.34,75229.38,0.2,-0.32367,0.00022,13.60762]
[1776678465089,43.34,75229.38,0.2,-0.32367,0.00022,13.60758]
[1776678466683,43.34,75234.94,0.2,-0.32245,0.00022,13.58735]
[1776678470952,43.34,75236.56,0.2,-0.32209,0.00022,13.58134]
[1776678471186,43.34,75236.84,0.2,-0.32203,0.00022,13.58029]
[1776678471626,43.34,75236.84,0.2,-0.32203,0.00022,13.58029]
[1776678471649,43.34,75236.84,0.2,-0.32203,0.00022,13.58029]
[1776678471663,43.34,75236.84,0.2,-0.32203,0.00022,13.58029]
[1776678473395,43.34,75238.41,0.2,-0.32168,0.00022,13.57451]
[1776678473442,43.34,75238.41,0.2,-0.32168,0.00022,13.57451]
[1776678474416,43.34,75239.46,0.2,-0.32145,0.00022,13.57066]
[1776678474438,43.34,75239.46,0.2,-0.32145,0.00022,13.57066]
[1776678476879,43.33,75240.37,0.2,-0.32125,0.00022,13.56729]
[1776678476912,43.33,75240.37,0.2,-0.32125,0.00022,13.56729]
[1776678477217,43.33,75240.37,0.2,-0.32125,0.00022,13.56729]
[1776678477581,43.33,75240.44,0.2,-0.32123,0.00022,13.56701]
[1776678477627,43.33,75240.44,0.2,-0.32123,0.00022,13.56701]
[1776678477640,43.33,75240.44,0.2,-0.32123,0.00022,13.56701]
[1776678479504,43.33,75240.49,0.2,-0.32122,0.00022,13.56679]
[1776678480250,43.33,75240.49,0.2,-0.32122,0.00022,13.56677]
[1776678485285,43.33,75243.84,0.2,-0.32048,0.00022,13.55442]
[1776678486913,43.33,75243.51,0.2,-0.32056,0.00022,13.55562]
[1776678490324,43.33,75247.86,0.2,-0.31961,0.00022,13.53962]
[1776678493501,43.33,75249.03,0.2,-0.31935,0.00022,13.53532]
[1776678494139,43.33,75253.74,0.2,-0.31833,0.00022,13.51792]
[1776678497613,43.33,75255.25,0.2,-0.31801,0.00022,13.5124]
[1776678497657,43.33,75255.25,0.2,-0.31801,0.00022,13.5124]
[1776678498192,43.33,75252.48,0.2,-0.31861,0.00022,13.5227]
[1776678498965,43.33,75252.48,0.2,-0.31861,0.00022,13.5227]
[1776678499112,43.33,75252.48,0.2,-0.31861,0.00022,13.5227]
[1776678499667,43.33,75252.04,0.2,-0.31871,0.00022,13.52434]
[1776678500260,43.33,75252.04,0.2,-0.31871,0.00022,13.52434]
[1776678499976,43.33,75242.09,0.2,-0.32087,0.00022,13.56099]
[1776678500506,43.33,75242.09,0.2,-0.32087,0.00022,13.56099]
[1776678500579,43.33,75237.51,0.2,-0.32187,0.00022,13.57771]
[1776678503738,43.33,75233.61,0.2,-0.32273,0.00022,13.59193]
[1776678503874,43.33,75233.61,0.2,-0.32273,0.00022,13.59193]
[1776678503885,43.34,75233.97,0.2,-0.32265,0.00022,13.59065]
[1776678505318,43.34,75233.97,0.2,-0.32265,0.00022,13.59065]
[1776678505429,43.34,75237.52,0.2,-0.32187,0.00022,13.57773]
[1776678510464,43.33,75239.14,0.2,-0.32151,0.00022,13.57169]
[1776678511753,43.33,75239.14,0.2,-0.32151,0.00022,13.57169]
[1776678513822,43.33,75239.6,0.2,-0.32135,0.00022,13.56379]
[1776678519527,43.33,75234.88,0.2,-0.32238,0.00022,13.58099]
[1776678525053,43.33,75233.83,0.2,-0.32262,0.00022,13.58491]
[1776678525125,43.33,75233.83,0.2,-0.32262,0.00022,13.58491]
[1776678525146,43.33,75233.83,0.2,-0.32262,0.00022,13.58491]
[1776678525331,43.33,75231.36,0.2,-0.32316,0.00022,13.5939]
[1776678525442,43.33,75231.36,0.2,-0.32316,0.00022,13.5939]
[1776678525502,43.33,75231.36,0.2,-0.32316,0.00022,13.5939]
[1776678526139,43.33,75231.36,0.2,-0.32316,0.00022,13.5939]
[1776678526171,43.33,75231.36,0.2,-0.32316,0.00022,13.5939]
[1776678526183,43.33,75218.63,0.2,-0.32595,0.00022,13.63966]
[1776678529099,43.33,75215.9,0.2,-0.32655,0.00022,13.64936]
[1776678529119,43.33,75215.9,0.2,-0.32655,0.00022,13.64936]
[1776678529126,43.33,75215.9,0.2,-0.32655,0.00022,13.64936]
[1776678529242,43.33,75215.9,0.2,-0.32655,0.00022,13.64936]
[1776678529269,43.33,75215.9,0.2,-0.32655,0.00022,13.64936]
[1776678529269,43.33,75219.34,0.2,-0.32579,0.00022,13.63704]
[1776678530022,43.33,75219.34,0.2,-0.32579,0.00022,13.63704]
[1776678530103,43.33,75207.22,0.2,-0.32846,0.00022,13.6801]
[1776678531941,43.33,75202.43,0.2,-0.32951,0.00022,13.69694]
[1776678535477,43.33,75203.08,0.2,-0.32937,0.00022,13.69466]
[1776678535488,43.33,75203.08,0.2,-0.32937,0.00022,13.69466]
[1776678535612,43.33,75203.08,0.2,-0.32937,0.00022,13.69466]
[1776678535858,43.33,75203.08,0.2,-0.32937,0.00022,13.69466]
[1776678535903,43.33,75203.08,0.2,-0.32937,0.00022,13.69466]
[1776678536122,43.33,75196.51,0.2,-0.33082,0.00022,13.7176]
[1776678536793,43.33,75196.51,0.2,-0.33082,0.00022,13.7176]
[1776678536839,43.33,75196.51,0.2,-0.33082,0.00022,13.7176]
[1776678537082,43.33,75186.92,0.2,-0.33294,0.00022,13.75077]
[1776678537669,43.33,75186.92,0.2,-0.33294,0.00022,13.75077]
[1776678537766,43.33,75183.21,0.2,-0.33377,0.00022,13.76347]
[1776678538376,43.33,75183.21,0.2,-0.33377,0.00022,13.76347]
[1776678539338,43.33,75183.21,0.2,-0.33377,0.00022,13.76347]
[1776678539185,43.33,75182.85,0.2,-0.33385,0.00022,13.76481]
[1776678540181,43.33,75182.85,0.2,-0.33385,0.00022,13.76481]
[1776678541024,43.34,75182.54,0.2,-0.33393,0.00022,13.76597]
[1776678541073,43.34,75182.54,0.2,-0.33393,0.00022,13.76597]
[1776678541118,43.34,75182.43,0.2,-0.33396,0.00022,13.76644]
[1776678542148,43.34,75182.43,0.2,-0.33396,0.00022,13.76644]
[1776678542249,43.34,75182.91,0.2,-0.33386,0.00022,13.76493]
[1776678542617,43.34,75182.91,0.2,-0.33386,0.00022,13.76493]
[1776678542751,43.34,75182.91,0.2,-0.33386,0.00022,13.76493]
[1776678543757,43.34,75179.34,0.2,-0.33466,0.00022,13.77724]
[1776678543761,43.34,75179.34,0.2,-0.33466,0.00022,13.77724]
[1776678543840,43.34,75179.34,0.2,-0.33466,0.00022,13.77724]
[1776678544353,43.34,75179.34,0.2,-0.33466,0.00022,13.77724]
[1776678544312,43.35,75179.61,0.2,-0.33461,0.00022,13.77645]
[1776678544387,43.35,75179.61,0.2,-0.33461,0.00022,13.77645]
[1776678545508,43.35,75179.61,0.2,-0.33461,0.00022,13.77657]
[1776678545536,43.35,75179.61,0.2,-0.33461,0.00022,13.77657]
[1776678545629,43.35,75179.61,0.2,-0.33461,0.00022,13.77657]
[1776678546217,43.35,75179.61,0.2,-0.33461,0.00022,13.77657]
[1776678546302,43.35,75171.82,0.2,-0.33635,0.00022,13.80308]
[1776678547022,43.35,75171.82,0.2,-0.33635,0.00022,13.80308]
[1776678547087,43.35,75171.82,0.2,-0.33635,0.00022,13.80308]
[1776678547100,43.35,75171.82,0.2,-0.33635,0.00022,13.80308]
[1776678547124,43.35,75167.96,0.2,-0.33722,0.00022,13.81621]
[1776678548313,43.35,75167.96,0.2,-0.33722,0.00022,13.81621]
[1776678548668,43.35,75167.96,0.2,-0.33723,0.00022,13.81634]
[1776678548724,43.35,75167.96,0.2,-0.33723,0.00022,13.81634]
[1776678548763,43.36,75167.22,0.2,-0.3374,0.00022,13.81893]
[1776678549567,43.36,75167.22,0.2,-0.3374,0.00022,13.81893]
[1776678549628,43.36,75167.22,0.2,-0.3374,0.00022,13.81893]
[1776678549667,43.36,75167.22,0.2,-0.3374,0.00022,13.81893]
[1776678549729,43.36,75167.22,0.2,-0.3374,0.00022,13.81893]
[1776678549830,43.36,75173.84,0.2,-0.33593,0.00022,13.79676]
[1776678551771,43.36,75179.26,0.2,-0.33474,0.00022,13.77861]
[1776678554810,43.37,75178.48,0.2,-0.33493,0.00022,13.7815]
[1776678554903,43.37,75178.48,0.2,-0.33493,0.00022,13.7815]
[1776678554953,43.37,75178.48,0.2,-0.33493,0.00022,13.7815]
[1776678555044,43.37,75174.28,0.2,-0.33587,0.00022,13.79584]
[1776678556877,43.37,75174.28,0.2,-0.33588,0.00022,13.79595]
[1776678557004,43.37,75174.28,0.2,-0.33588,0.00022,13.79595]
[1776678557213,43.37,75167.86,0.2,-0.33731,0.00022,13.81765]
[1776678558221,43.37,75159.97,0.2,-0.33908,0.00022,13.84403]
[1776678558443,43.37,75159.97,0.2,-0.33908,0.00022,13.84403]
[1776678559084,43.37,75159.97,0.2,-0.33908,0.00022,13.84403]
[1776678559202,43.38,75158.94,0.2,-0.33931,0.00022,13.84755]
[1776678560413,43.38,75158.94,0.2,-0.33932,0.00022,13.84763]
[1776678564248,43.38,75158.11,0.2,-0.33952,0.00022,13.85059]
[1776678564378,43.38,75159.04,0.2,-0.33931,0.00022,13.84758]
[1776678564474,43.38,75159.04,0.2,-0.33931,0.00022,13.84758]
[1776678564673,43.38,75159.04,0.2,-0.33931,0.00022,13.84758]
[1776678564709,43.38,75159.04,0.2,-0.33931,0.00022,13.84758]
[1776678564880,43.38,75159.04,0.2,-0.33932,0.00022,13.84764]
[1776678566245,43.39,75174.77,0.2,-0.33582,0.00022,13.79508]
[1776678567902,43.39,75175.13,0.2,-0.33575,0.00022,13.79408]
[1776678572935,43.4,75172.88,0.2,-0.33623,0.00022,13.7961]
[1776678577971,43.41,75175.17,0.2,-0.33575,0.00022,13.78878]
[1776678579245,43.41,75175.17,0.2,-0.33575,0.00022,13.78878]
[1776678579256,43.41,75175.17,0.2,-0.33575,0.00022,13.78878]
[1776678580357,43.41,75172.35,0.2,-0.33638,0.00022,13.79838]
[1776678580456,43.41,75172.39,0.2,-0.33637,0.00022,13.79832]
[1776678580580,43.41,75172.39,0.2,-0.33637,0.00022,13.79832]
[1776678580602,43.41,75172.39,0.2,-0.33637,0.00022,13.79832]
[1776678581387,43.41,75157.03,0.2,-0.3398,0.00022,13.84961]
[1776678583111,43.41,75157.03,0.2,-0.3398,0.00022,13.84968]
[1776678583328,43.41,75153.78,0.2,-0.34053,0.00022,13.86042]
[1776678585752,43.41,75153.29,0.2,-0.34064,0.00022,13.86207]
[1776678585893,43.41,75153.29,0.2,-0.34064,0.00022,13.86207]
[1776678586337,43.41,75142.75,0.2,-0.343,0.00022,13.89646]
[1776678586753,43.41,75142.75,0.2,-0.343,0.00022,13.89646]
[1776678586759,43.41,75142.75,0.2,-0.343,0.00022,13.89646]
[1776678588408,43.42,75135.72,0.2,-0.34458,0.00022,13.91917]
[1776678589043,43.42,75135.72,0.2,-0.34458,0.00022,13.91917]
[1776678589057,43.42,75135.72,0.2,-0.34458,0.00022,13.91917]
[1776678589089,43.42,75135.72,0.2,-0.34458,0.00022,13.91917]
[1776678589171,43.42,75135.72,0.2,-0.34458,0.00022,13.91917]
[1776678589247,43.42,75132.97,0.2,-0.3452,0.00022,13.92798]
[1776678589700,43.42,75132.97,0.2,-0.3452,0.00022,13.92798]
[1776678589726,43.42,75132.97,0.2,-0.3452,0.00022,13.92798]
[1776678591033,43.42,75132.97,0.2,-0.3452,0.00022,13.92798]
[1776678591085,43.42,75132.97,0.2,-0.3452,0.00022,13.92798]
[1776678591111,43.42,75132.97,0.2,-0.3452,0.00022,13.92798]
[1776678591135,43.42,75115.34,0.2,-0.34917,0.00023,13.98365]
[1776678592077,43.41,75115.34,0.2,-0.34916,0.00023,13.98354]
[1776678593082,43.41,75110.96,0.2,-0.35014,0.00023,13.99696]
[1776678594274,43.41,75110.96,0.2,-0.35014,0.00023,13.99696]
[1776678594312,43.41,75110.96,0.2,-0.35014,0.00023,13.99696]
[1776678594376,43.41,75109.7,0.2,-0.35042,0.00023,14.00083]
[1776678595018,43.41,75109.7,0.2,-0.35042,0.00023,14.00083]
[1776678595065,43.41,75109.7,0.2,-0.35042,0.00023,14.00083]
[1776678595167,43.41,75109.6,0.2,-0.35044,0.00023,14.00109]
[1776678596445,43.41,75109.23,0.2,-0.35052,0.00023,14.0022]
[1776678596495,43.41,75109.23,0.2,-0.35052,0.00023,14.0022]
[1776678596535,43.41,75109.23,0.2,-0.35052,0.00023,14.0022]
[1776678597112,43.41,75109.23,0.2,-0.35052,0.00023,14.00216]
[1776678598121,43.41,75113.86,0.2,-0.34947,0.00023,13.98778]
[1776678598972,43.41,75113.86,0.2,-0.34947,0.00023,13.98778]
[1776678598997,43.4,75113.92,0.2,-0.34946,0.00023,13.98758]
[1776678603644,43.41,75116.25,0.2,-0.34893,0.00023,13.98035]
[1776678604074,43.41,75116.25,0.2,-0.34893,0.00023,13.98035]
[1776678604085,43.41,75116.25,0.2,-0.34893,0.00023,13.98035]
[1776678604107,43.41,75116.25,0.2,-0.34893,0.00023,13.98035]
[1776678604208,43.41,75123.12,0.2,-0.34738,0.00023,13.95878]
[1776678609541,43.41,75125.98,0.2,-0.34674,0.00023,13.94977]
[1776678613555,43.41,75126.9,0.2,-0.34654,0.00022,13.94691]
[1776678613714,43.41,75126.9,0.2,-0.34654,0.00022,13.94691]
[1776678613937,43.41,75126.9,0.2,-0.34654,0.00022,13.94691]
[1776678614016,43.41,75126.9,0.2,-0.34654,0.00022,13.94691]
[1776678614233,43.41,75125.27,0.2,-0.34691,0.00023,13.95208]
[1776678614769,43.41,75125.27,0.2,-0.34691,0.00023,13.95208]
[1776678614796,43.41,75125.27,0.2,-0.34691,0.00023,13.95208]
[1776678614854,43.41,75125.27,0.2,-0.34691,0.00023,13.95208]
[1776678615243,43.41,75109.94,0.2,-0.35036,0.00023,14.00005]
[1776678616002,43.41,75109.94,0.2,-0.35036,0.00023,14.00005]
[1776678616252,43.41,75105.81,0.2,-0.3513,0.00023,14.01277]
[1776678616600,43.41,75105.81,0.2,-0.3513,0.00023,14.01277]
[1776678617261,43.41,75100.09,0.2,-0.35259,0.00023,14.03026]
[1776678617460,43.41,75100.09,0.2,-0.35259,0.00023,14.03026]
[1776678618335,43.41,75100.09,0.2,-0.35259,0.00023,14.03026]
[1776678618375,43.41,75100.09,0.2,-0.35259,0.00023,14.03026]
[1776678619227,43.41,75103.77,0.2,-0.35175,0.00023,14.01898]
[1776678620322,43.41,75103.77,0.2,-0.35175,0.00023,14.01896]
[1776678620403,43.41,75103.77,0.2,-0.35175,0.00023,14.01896]
[1776678620411,43.41,75103.77,0.2,-0.35175,0.00023,14.01896]
[1776678621190,43.4,75102.83,0.2,-0.35196,0.00023,14.02183]
[1776678625163,43.4,75103.06,0.2,-0.35191,0.00023,14.02107]
[1776678625203,43.4,75103.06,0.2,-0.35191,0.00023,14.02107]
[1776678625316,43.4,75103.07,0.2,-0.35191,0.00023,14.02103]
[1776678625608,43.4,75103.07,0.2,-0.35191,0.00023,14.02103]
[1776678625710,43.4,75103.07,0.2,-0.35191,0.00023,14.02103]
[1776678625729,43.4,75103.07,0.2,-0.35191,0.00023,14.02103]
[1776678625870,43.4,75103.07,0.2,-0.35191,0.00023,14.02103]
[1776678626378,43.4,75103.07,0.2,-0.35191,0.00023,14.02103]
[1776678626326,43.4,75106.97,0.2,-0.35102,0.00023,14.00903]
[1776678627388,43.4,75106.97,0.2,-0.35102,0.00023,14.00903]
[1776678627374,43.4,75092.84,0.2,-0.35422,0.00023,14.05212]
[1776678627490,43.4,75092.84,0.2,-0.35422,0.00023,14.05212]
[1776678627934,43.4,75092.84,0.2,-0.35422,0.00023,14.05212]
[1776678628339,43.4,75092.84,0.2,-0.35422,0.00023,14.05208]
[1776678629345,43.4,75077.12,0.2,-0.35779,0.00023,14.09893]
[1776678630353,43.4,75077.26,0.2,-0.35775,0.00023,14.09845]
[1776678634685,43.39,75075.12,0.2,-0.35817,0.00023,14.09852]
[1776678635369,43.39,75075.12,0.2,-0.35817,0.00023,14.09852]
[1776678635386,43.39,75073.8,0.2,-0.35847,0.00023,14.10232]
[1776678636122,43.39,75073.8,0.2,-0.35847,0.00023,14.10232]
[1776678636301,43.39,75073.8,0.2,-0.35847,0.00023,14.10232]
[1776678636423,43.39,75073.8,0.2,-0.35847,0.00023,14.10232]
[1776678636393,43.39,75082.9,0.2,-0.35639,0.00023,14.07536]
[1776678637427,43.39,75092.83,0.2,-0.35413,0.00023,14.04554]
[1776678639528,43.39,75092.75,0.2,-0.35414,0.00023,14.0457]
[1776678640422,43.39,75093.59,0.2,-0.35395,0.00023,14.04313]
[1776678645271,43.38,75093.58,0.2,-0.35394,0.00023,14.04304]
[1776678645388,43.38,75093.58,0.2,-0.35394,0.00023,14.04304]
[1776678645456,43.38,75093.54,0.2,-0.35395,0.00023,14.04313]
[1776678645515,43.38,75093.54,0.2,-0.35395,0.00023,14.04313]
[1776678645541,43.38,75093.54,0.2,-0.35395,0.00023,14.04313]
[1776678645574,43.38,75093.54,0.2,-0.35395,0.00023,14.04313]
[1776678646463,43.38,75095.12,0.2,-0.35359,0.00023,14.03831]
[1776678647472,43.38,75099.19,0.2,-0.35267,0.00023,14.02591]
[1776678647620,43.38,75099.19,0.2,-0.35267,0.00023,14.02591]
[1776678647908,43.38,75099.19,0.2,-0.35267,0.00023,14.02591]
[1776678648481,43.38,75099.09,0.2,-0.35269,0.00023,14.0262]
[1776678649481,43.38,75099.09,0.2,-0.35269,0.00023,14.0262]
[1776678649556,43.38,75099.73,0.2,-0.35254,0.00023,14.02423]
[1776678650213,43.38,75099.73,0.2,-0.35254,0.00023,14.02423]
[1776678650222,43.38,75099.73,0.2,-0.35254,0.00023,14.02423]
[1776678650288,43.38,75099.73,0.2,-0.35254,0.00023,14.02423]
[1776678650491,43.38,75103.83,0.2,-0.35161,0.00023,14.01166]
[1776678651039,43.38,75103.83,0.2,-0.35161,0.00023,14.01166]
[1776678651497,43.38,75105.28,0.2,-0.35128,0.00023,14.00719]
[1776678651592,43.38,75105.28,0.2,-0.35128,0.00023,14.00719]
[1776678654679,43.38,75107.01,0.2,-0.35089,0.00023,14.00186]
[1776678657479,43.38,75102.53,0.2,-0.3519,0.00023,14.01564]
[1776678662748,43.38,75105.32,0.2,-0.35127,0.00023,14.00704]
[1776678662772,43.38,75106.03,0.2,-0.35111,0.00023,14.00485]
[1776678663624,43.38,75106.03,0.2,-0.35111,0.00023,14.00485]
[1776678663646,43.38,75106.26,0.2,-0.35106,0.00023,14.00414]
[1776678665346,43.38,75106.26,0.2,-0.35106,0.00023,14.00414]
[1776678665439,43.38,75105.99,0.2,-0.35112,0.00023,14.00497]
[1776678670633,43.38,75102.11,0.2,-0.352,0.00023,14.01687]
[1776678674638,43.38,75101.39,0.2,-0.35216,0.00023,14.01906]
[1776678674676,43.38,75101.39,0.2,-0.35216,0.00023,14.01906]
[1776678674717,43.38,75101.39,0.2,-0.35216,0.00023,14.01906]
[1776678675057,43.38,75101.39,0.2,-0.35216,0.00023,14.01906]
[1776678675068,43.38,75102.52,0.2,-0.3519,0.00023,14.01559]
[1776678675831,43.38,75102.52,0.2,-0.3519,0.00023,14.01559]
[1776678675975,43.38,75102.52,0.2,-0.3519,0.00023,14.01559]
[1776678676049,43.38,75102.52,0.2,-0.3519,0.00023,14.01559]
[1776678676063,43.38,75102.52,0.2,-0.3519,0.00023,14.01559]
[1776678676357,43.38,75102.52,0.2,-0.3519,0.00023,14.01559]
[1776678676360,43.38,75102.52,0.2,-0.3519,0.00023,14.01559]
[1776678676406,43.38,75108.98,0.2,-0.35044,0.00023,13.99568]
[1776678676548,43.38,75108.98,0.2,-0.35044,0.00023,13.99568]
[1776678676619,43.38,75108.98,0.2,-0.35044,0.00023,13.99568]
[1776678677266,43.38,75108.98,0.2,-0.35044,0.00023,13.99568]
[1776678677330,43.38,75108.98,0.2,-0.35044,0.00023,13.99568]
[1776678678375,43.38,75114.49,0.2,-0.34919,0.00023,13.97859]
[1776678680772,43.38,75113.97,0.2,-0.34932,0.00023,13.98026]
[1776678680874,43.38,75113.69,0.2,-0.34938,0.00023,13.98116]
[1776678685788,43.38,75114.16,0.2,-0.34928,0.00023,13.9798]
[1776678686279,43.38,75114.16,0.2,-0.34928,0.00023,13.9798]
[1776678686311,43.38,75114.16,0.2,-0.34928,0.00023,13.9798]
[1776678686381,43.38,75118.6,0.2,-0.34828,0.00023,13.96594]
[1776678686927,43.38,75118.6,0.2,-0.34828,0.00023,13.96594]
[1776678687279,43.38,75118.6,0.2,-0.34828,0.00023,13.96594]
[1776678687301,43.38,75118.6,0.2,-0.34828,0.00023,13.96594]
[1776678687374,43.38,75118.6,0.2,-0.34828,0.00023,13.96594]
[1776678687521,43.38,75109.93,0.2,-0.35024,0.00023,13.99301]
[1776678687792,43.38,75109.93,0.2,-0.35024,0.00023,13.99301]
[1776678688054,43.38,75109.93,0.2,-0.35024,0.00023,13.99301]
[1776678688247,43.38,75098.65,0.2,-0.3528,0.00023,14.0277]
[1776678689972,43.38,75098.41,0.2,-0.35285,0.00023,14.02843]
[1776678695420,43.38,75097.48,0.2,-0.35301,0.00023,14.02525]
[1776678698123,43.38,75099.04,0.2,-0.35266,0.00023,14.02049]
[1776678702184,43.38,75100.73,0.2,-0.35227,0.00023,14.01534]
[1776678702214,43.38,75100.73,0.2,-0.35227,0.00023,14.01534]
[1776678702249,43.38,75100.73,0.2,-0.35227,0.00023,14.01534]
[1776678702280,43.38,75100.73,0.2,-0.35227,0.00023,14.01534]
[1776678702290,43.38,75100.73,0.2,-0.35227,0.00023,14.01534]
[1776678702299,43.38,75100.73,0.2,-0.35227,0.00023,14.01534]
[1776678702472,43.38,75102.01,0.2,-0.35198,0.00023,14.01142]
[1776678702913,43.38,75102.01,0.2,-0.35198,0.00023,14.01142]
[1776678703397,43.38,75108.1,0.2,-0.35061,0.00023,13.99268]
[1776678704347,43.38,75113.19,0.2,-0.34946,0.00023,13.9769]
[1776678709374,43.4,75109.4,0.2,-0.35036,0.00023,13.98929]
[1776678709475,43.4,75105.94,0.2,-0.35114,0.00023,14.00001]
[1776678709614,43.4,75105.94,0.2,-0.35114,0.00023,14.00001]
[1776678709683,43.4,75105.94,0.2,-0.35114,0.00023,14.00001]
[1776678710324,43.4,75105.94,0.2,-0.35114,0.00023,14.00001]
[1776678710344,43.4,75105.94,0.2,-0.35114,0.00023,14.00001]
[1776678710422,43.4,75104.61,0.2,-0.35144,0.00023,14.00412]
[1776678712319,43.4,75104.18,0.2,-0.35154,0.00023,14.00546]
[1776678714341,43.4,75103.72,0.2,-0.35165,0.00023,14.00691]
[1776678719356,43.4,75101.74,0.2,-0.3521,0.00023,14.01306]
[1776678720592,43.4,75095.46,0.2,-0.35353,0.00023,14.03223]
[1776678723198,43.4,75091.98,0.2,-0.35432,0.00023,14.04276]
[1776678723228,43.4,75091.98,0.2,-0.35432,0.00023,14.04276]
[1776678723275,43.4,75091.98,0.2,-0.35432,0.00023,14.04276]
[1776678723565,43.4,75090.37,0.2,-0.35469,0.00023,14.04761]
[1776678723608,43.4,75090.37,0.2,-0.35469,0.00023,14.04761]
[1776678723701,43.4,75090.37,0.2,-0.35469,0.00023,14.04761]
[1776678723998,43.4,75090.37,0.2,-0.35469,0.00023,14.04761]
[1776678724407,43.4,75090.37,0.2,-0.35469,0.00023,14.04761]
[1776678724463,43.4,75090.37,0.2,-0.35469,0.00023,14.04761]
[1776678724574,43.4,75090.37,0.2,-0.35469,0.00023,14.04761]
[1776678724541,43.4,75083.2,0.2,-0.35632,0.00023,14.06907]
[1776678725387,43.4,75083.2,0.2,-0.35632,0.00023,14.06907]
[1776678725428,43.4,75083.2,0.2,-0.35632,0.00023,14.06907]
[1776678725473,43.4,75083.2,0.2,-0.35632,0.00023,14.06907]
[1776678725487,43.4,75083.2,0.2,-0.35632,0.00023,14.06907]
[1776678725519,43.4,75083.2,0.2,-0.35632,0.00023,14.06907]
[1776678725577,43.4,75080.19,0.2,-0.357,0.00023,14.078]
[1776678725800,43.4,75080.19,0.2,-0.357,0.00023,14.078]
[1776678725881,43.4,75080.19,0.2,-0.357,0.00023,14.078]
[1776678725955,43.4,75080.19,0.2,-0.357,0.00023,14.078]
[1776678726175,43.4,75080.19,0.2,-0.357,0.00023,14.078]
[1776678726216,43.4,75080.19,0.2,-0.357,0.00023,14.078]
[1776678726572,43.4,75066.39,0.2,-0.36015,0.00023,14.1185]
[1776678728571,43.41,75071.11,0.2,-0.35908,0.00023,14.10486]
[1776678728907,43.41,75071.11,0.2,-0.35908,0.00023,14.10486]
[1776678730633,43.41,75069.12,0.2,-0.35954,0.00023,14.11071]
[1776678730688,43.41,75069.12,0.2,-0.35954,0.00023,14.11071]
[1776678730724,43.41,75069.12,0.2,-0.35954,0.00023,14.11071]
[1776678731360,43.41,75069.12,0.2,-0.35954,0.00023,14.11071]
[1776678731370,43.41,75069.12,0.2,-0.35954,0.00023,14.11071]
[1776678731484,43.41,75064.92,0.2,-0.36051,0.00023,14.12299]
[1776678733162,43.41,75064.92,0.2,-0.36051,0.00023,14.12299]
[1776678734612,43.41,75068.4,0.2,-0.35972,0.00023,14.11297]
[1776678736636,43.42,75072.82,0.2,-0.35872,0.00023,14.10021]
[1776678737837,43.42,75073.83,0.2,-0.35849,0.00023,14.0973]
[1776678737858,43.42,75073.83,0.2,-0.35849,0.00023,14.0973]
[1776678737868,43.42,75073.83,0.2,-0.35849,0.00023,14.0973]
[1776678737903,43.42,75073.83,0.2,-0.35849,0.00023,14.0973]
[1776678738112,43.42,75073.83,0.2,-0.35849,0.00023,14.0973]
[1776678739304,43.42,75077.85,0.2,-0.35758,0.00023,14.08553]
[1776678744133,43.42,75080.73,0.2,-0.35694,0.00023,14.07725]
[1776678744300,43.42,75080.73,0.2,-0.35694,0.00023,14.07725]
[1776678744944,43.43,75080.73,0.2,-0.35695,0.00023,14.07737]
[1776678745033,43.43,75080.73,0.2,-0.35695,0.00023,14.07737]
[1776678745096,43.43,75080.73,0.2,-0.35695,0.00023,14.07737]
[1776678745107,43.43,75080.73,0.2,-0.35695,0.00023,14.07737]
[1776678745156,43.43,75080.73,0.2,-0.35695,0.00023,14.07737]
[1776678745258,43.43,75087.54,0.2,-0.3554,0.00023,14.0571]
[1776678746775,43.43,75087.54,0.2,-0.3554,0.00023,14.05715]
[1776678746879,43.43,75087.54,0.2,-0.3554,0.00023,14.05715]
[1776678746884,43.43,75087.54,0.2,-0.3554,0.00023,14.05715]
[1776678746972,43.43,75087.54,0.2,-0.3554,0.00023,14.05715]
[1776678747181,43.43,75087.88,0.2,-0.35532,0.00023,14.05609]
[1776678748292,43.43,75079.42,0.2,-0.35724,0.00023,14.08123]
[1776678748784,43.43,75079.42,0.2,-0.35724,0.00023,14.08123]
[1776678749742,43.43,75079.42,0.2,-0.35725,0.00023,14.0813]
[1776678749815,43.43,75079.42,0.2,-0.35725,0.00023,14.0813]
[1776678750308,43.43,75074.3,0.2,-0.35842,0.00023,14.09643]
[1776678750803,43.43,75074.3,0.2,-0.35842,0.00023,14.09643]
[1776678750865,43.43,75074.3,0.2,-0.35842,0.00023,14.09643]
[1776678751571,43.43,75074.3,0.2,-0.35842,0.00023,14.09643]
[1776678751209,43.43,75074.3,0.2,-0.35838,0.00023,14.09052]
[1776678751632,43.43,75074.3,0.2,-0.35838,0.00023,14.09052]
[1776678752214,43.43,75074.3,0.2,-0.35838,0.00023,14.09052]
[1776678752356,43.43,75074.3,0.2,-0.35838,0.00023,14.09052]
[1776678752373,43.43,75074.3,0.2,-0.35838,0.00023,14.09052]
[1776678752402,43.43,75074.3,0.2,-0.35838,0.00023,14.09052]
[1776678752416,43.43,75074.3,0.2,-0.35838,0.00023,14.09052]
[1776678752486,43.43,75074.3,0.2,-0.35838,0.00023,14.09052]
[1776678752531,43.43,75070.37,0.2,-0.35928,0.00023,14.1021]
[1776678752733,43.43,75070.37,0.2,-0.35928,0.00023,14.1021]
[1776678752934,43.43,75070.37,0.2,-0.35928,0.00023,14.1021]
[1776678753319,43.43,75062.58,0.2,-0.36106,0.00023,14.12466]
[1776678753726,43.43,75062.58,0.2,-0.36106,0.00023,14.12466]
[1776678756627,43.44,75064.58,0.2,-0.36061,0.00023,14.119]
[1776678757256,43.44,75065.25,0.2,-0.36046,0.00023,14.1171]
[1776678759556,43.44,75076.74,0.2,-0.35784,0.00023,14.08369]
[1776678759808,43.44,75076.74,0.2,-0.35784,0.00023,14.08369]
[1776678759845,43.44,75076.74,0.2,-0.35784,0.00023,14.08369]
[1776678760188,43.44,75076.74,0.2,-0.35784,0.00023,14.08369]
[1776678760200,43.44,75076.74,0.2,-0.35784,0.00023,14.08369]
[1776678760266,43.44,75076.74,0.2,-0.35784,0.00023,14.08369]
[1776678760600,43.44,75076.74,0.2,-0.35784,0.00023,14.08369]
[1776678760628,43.44,75079.54,0.2,-0.35721,0.00023,14.07543]
[1776678760918,43.44,75079.54,0.2,-0.35721,0.00023,14.07543]
[1776678760922,43.44,75079.54,0.2,-0.35721,0.00023,14.07543]
[1776678764981,43.44,75079.21,0.2,-0.3573,0.00023,14.07661]
[1776678765066,43.44,75079.21,0.2,-0.3573,0.00023,14.07661]
[1776678765723,43.45,75078.83,0.2,-0.35739,0.00023,14.07779]
[1776678767000,43.45,75078.47,0.2,-0.35747,0.00023,14.0789]
[1776678772883,43.45,75075.48,0.2,-0.35818,0.00023,14.08799]
[1776678773423,43.45,75075.48,0.2,-0.35818,0.00023,14.08799]
[1776678773564,43.45,75075.48,0.2,-0.35818,0.00023,14.08799]
[1776678773605,43.46,75074.67,0.2,-0.35837,0.00023,14.09046]
[1776678773726,43.46,75074.67,0.2,-0.35837,0.00023,14.09046]
[1776678773791,43.46,75074.67,0.2,-0.35837,0.00023,14.09046]
[1776678773813,43.46,75074.67,0.2,-0.35837,0.00023,14.09046]
[1776678774372,43.46,75074.67,0.2,-0.35837,0.00023,14.09046]
[1776678775164,43.46,75074.67,0.2,-0.35837,0.00023,14.09046]
[1776678775380,43.46,75055.14,0.2,-0.36283,0.00023,14.14692]
[1776678776350,43.46,75055.14,0.2,-0.36283,0.00023,14.14692]
[1776678776381,43.46,75055.14,0.2,-0.36283,0.00023,14.14692]
[1776678776419,43.46,75055.14,0.2,-0.36283,0.00023,14.14692]
[1776678776451,43.46,75055.14,0.2,-0.36283,0.00023,14.14692]
[1776678776514,43.46,75055.14,0.2,-0.36283,0.00023,14.14692]
[1776678776554,43.46,75051.24,0.2,-0.36373,0.00023,14.15801]
[1776678780726,43.47,75053.77,0.2,-0.36317,0.00023,14.15104]
[1776678781423,43.47,75053.63,0.2,-0.36321,0.00023,14.15155]
[1776678781743,43.47,75053.63,0.2,-0.36321,0.00023,14.15155]
[1776678781914,43.47,75053.63,0.2,-0.36321,0.00023,14.15155]
[1776678781959,43.47,75053.63,0.2,-0.36321,0.00023,14.15155]
[1776678781996,43.47,75053.63,0.2,-0.36321,0.00023,14.15155]
[1776678782204,43.47,75053.63,0.2,-0.36321,0.00023,14.15155]
[1776678782257,43.47,75053.63,0.2,-0.36321,0.00023,14.15155]
[1776678783501,43.47,75055.86,0.2,-0.3627,0.00023,14.14528]
[1776678783532,43.47,75055.86,0.2,-0.3627,0.00023,14.14528]
[1776678783533,43.47,75055.86,0.2,-0.3627,0.00023,14.14528]
[1776678783541,43.47,75064.25,0.2,-0.36079,0.00023,14.12131]
[1776678785277,43.47,75064.25,0.2,-0.36079,0.00023,14.12133]
[1776678785312,43.47,75064.25,0.2,-0.36079,0.00023,14.12133]
[1776678785453,43.47,75068.07,0.2,-0.35992,0.00023,14.11033]
[1776678786616,43.47,75068.07,0.2,-0.35992,0.00023,14.11033]
[1776678786661,43.47,75067.53,0.2,-0.36004,0.00023,14.11193]
[1776678787464,43.47,75066.74,0.2,-0.36023,0.00023,14.11425]
[1776678787880,43.47,75066.74,0.2,-0.36023,0.00023,14.11425]
[1776678787920,43.47,75066.74,0.2,-0.36023,0.00023,14.11425]
[1776678788472,43.47,75068.03,0.2,-0.35993,0.00023,14.11055]
[1776678790851,43.48,75070.04,0.2,-0.35948,0.00023,14.10481]
[1776678792399,43.48,75070.07,0.2,-0.35948,0.00023,14.10477]
[1776678792502,43.48,75076.7,0.2,-0.35797,0.00023,14.08545]
[1776678793324,43.48,75076.7,0.2,-0.35797,0.00023,14.08545]
[1776678794490,43.48,75076.43,0.2,-0.35804,0.00023,14.0863]
[1776678795332,43.48,75076.86,0.2,-0.35795,0.00023,14.08511]
[1776678797729,43.49,75074.2,0.2,-0.35857,0.00023,14.09309]
[1776678798730,43.49,75074.2,0.2,-0.35857,0.00023,14.09315]
[1776678798739,43.49,75074.2,0.2,-0.35857,0.00023,14.09315]
[1776678799445,43.49,75074.2,0.2,-0.35857,0.00023,14.09315]
[1776678799548,43.49,75071.28,0.2,-0.35924,0.00023,14.10172]
[1776678800290,43.49,75071.28,0.2,-0.35924,0.00023,14.10172]
[1776678800365,43.49,75071.28,0.2,-0.35924,0.00023,14.10172]
[1776678800662,43.49,75071.39,0.2,-0.35922,0.00023,14.10144]
[1776678801421,43.49,75071.39,0.2,-0.35922,0.00023,14.10144]
[1776678801814,43.49,75070.08,0.2,-0.35952,0.00023,14.1053]
[1776678802275,43.49,75070.08,0.2,-0.35952,0.00023,14.1053]
[1776678802332,43.49,75070.08,0.2,-0.35952,0.00023,14.1053]
[1776678802341,43.49,75070.08,0.2,-0.35952,0.00023,14.1053]
[1776678802362,43.49,75070.08,0.2,-0.35952,0.00023,14.1053]
[1776678802631,43.49,75070.08,0.2,-0.35952,0.00023,14.1053]
[1776678802871,43.49,75069.45,0.2,-0.35967,0.00023,14.10717]
[1776678803439,43.49,75069.45,0.2,-0.35967,0.00023,14.10717]
[1776678803576,43.49,75075.88,0.2,-0.3582,0.00023,14.08846]
[1776678804583,43.5,75080.57,0.2,-0.35714,0.00023,14.07472]
[1776678805493,43.5,75080.57,0.2,-0.35714,0.00023,14.07472]
[1776678805642,43.5,75080.57,0.2,-0.35714,0.00023,14.07472]
[1776678805657,43.5,75080.57,0.2,-0.35714,0.00023,14.07472]
[1776678805682,43.5,75081.75,0.2,-0.35688,0.00023,14.07129]
[1776678805710,43.5,75081.75,0.2,-0.35688,0.00023,14.07129]
[1776678805729,43.5,75081.75,0.2,-0.35688,0.00023,14.07129]
[1776678806265,43.5,75081.75,0.2,-0.35688,0.00023,14.07129]
[1776678806347,43.5,75081.75,0.2,-0.35688,0.00023,14.07129]
[1776678806408,43.5,75081.75,0.2,-0.35688,0.00023,14.07129]
[1776678806564,43.5,75081.75,0.2,-0.35688,0.00023,14.07129]
[1776678806598,43.5,75082.12,0.2,-0.35679,0.00023,14.07016]
[1776678807340,43.5,75082.12,0.2,-0.35679,0.00023,14.07016]
[1776678807606,43.5,75088.18,0.2,-0.35541,0.00023,14.05212]
[1776678808246,43.5,75088.18,0.2,-0.35541,0.00023,14.05212]
[1776678808255,43.5,75088.18,0.2,-0.35541,0.00023,14.05212]
[1776678808612,43.5,75088.87,0.2,-0.35525,0.00023,14.05003]
[1776678812529,43.49,75089.26,0.2,-0.35511,0.00023,14.04282]
[1776678812669,43.49,75093.8,0.2,-0.35408,0.00023,14.02916]
[1776678813026,43.49,75093.8,0.2,-0.35408,0.00023,14.02916]
[1776678813073,43.49,75093.8,0.2,-0.35408,0.00023,14.02916]
[1776678813080,43.49,75093.8,0.2,-0.35408,0.00023,14.02916]
[1776678814654,43.49,75099.43,0.2,-0.3528,0.00023,14.01211]
[1776678816508,43.49,75100.15,0.2,-0.35264,0.00023,14.00992]
[1776678817130,43.49,75101.58,0.2,-0.35232,0.00023,14.00557]
[1776678817180,43.49,75101.58,0.2,-0.35232,0.00023,14.00557]
[1776678817616,43.49,75101.58,0.2,-0.35232,0.00023,14.00557]
[1776678817631,43.49,75101.58,0.2,-0.35232,0.00023,14.00557]
[1776678817675,43.49,75097.63,0.2,-0.35321,0.00023,14.01757]
[1776678819690,43.49,75093.07,0.2,-0.35424,0.00023,14.03132]
[1776678820683,43.49,75093.07,0.2,-0.35424,0.00023,14.03132]
[1776678820730,43.49,75093.07,0.2,-0.35424,0.00023,14.03132]
[1776678820736,43.49,75093.11,0.2,-0.35423,0.00023,14.03118]
[1776678820815,43.49,75093.11,0.2,-0.35423,0.00023,14.03118]
[1776678821034,43.49,75093.11,0.2,-0.35423,0.00023,14.03118]
[1776678821419,43.49,75093.11,0.2,-0.35423,0.00023,14.03118]
[1776678821515,43.49,75093.11,0.2,-0.35423,0.00023,14.03118]
[1776678821680,43.49,75093.11,0.2,-0.35423,0.00023,14.03118]
[1776678821705,43.49,75087.31,0.2,-0.35556,0.00023,14.04865]
[1776678821851,43.49,75087.31,0.2,-0.35556,0.00023,14.04865]
[1776678822709,43.5,75073.94,0.2,-0.3586,0.00023,14.0882]
[1776678822750,43.5,75073.94,0.2,-0.3586,0.00023,14.0882]
[1776678823717,43.5,75071.62,0.2,-0.35913,0.00023,14.09502]
[1776678823921,43.5,75071.62,0.2,-0.35913,0.00023,14.09502]
[1776678825491,43.5,75071.76,0.2,-0.3591,0.00023,14.09465]
[1776678825505,43.5,75071.76,0.2,-0.3591,0.00023,14.09465]
[1776678825532,43.5,75071.76,0.2,-0.3591,0.00023,14.09465]
[1776678825640,43.5,75071.76,0.2,-0.3591,0.00023,14.09465]
[1776678825601,43.5,75070.76,0.2,-0.35933,0.00023,14.0976]
[1776678825934,43.5,75070.76,0.2,-0.35933,0.00023,14.0976]
[1776678826024,43.5,75070.76,0.2,-0.35933,0.00023,14.0976]
[1776678826234,43.5,75070.76,0.2,-0.35933,0.00023,14.0976]
[1776678826244,43.5,75070.76,0.2,-0.35933,0.00023,14.0976]
[1776678826331,43.5,75061.46,0.2,-0.36146,0.00023,14.12445]
[1776678827229,43.5,75061.46,0.2,-0.36146,0.00023,14.12445]
[1776678827251,43.5,75061.46,0.2,-0.36146,0.00023,14.12445]
[1776678827355,43.5,75061.46,0.2,-0.36146,0.00023,14.12445]
[1776678827377,43.5,75061.46,0.2,-0.36146,0.00023,14.12445]
[1776678827456,43.5,75050.23,0.2,-0.36403,0.00023,14.15635]
[1776678827846,43.5,75050.23,0.2,-0.36403,0.00023,14.15635]
[1776678827932,43.5,75050.23,0.2,-0.36403,0.00023,14.15635]
[1776678827948,43.52,75053.87,0.2,-0.36324,0.00023,14.14671]
[1776678829730,43.52,75047.59,0.2,-0.36469,0.00023,14.16448]
[1776678831741,43.52,75046.64,0.2,-0.36491,0.00023,14.1672]
[1776678831757,43.52,75046.64,0.2,-0.36491,0.00023,14.1672]
[1776678831972,43.52,75046.64,0.2,-0.36491,0.00023,14.1672]
[1776678832523,43.52,75045.72,0.2,-0.36512,0.00023,14.16982]
[1776678833892,43.52,75040.21,0.2,-0.36639,0.00023,14.1851]
[1776678834901,43.52,75040.21,0.2,-0.36639,0.00023,14.1851]
[1776678834926,43.52,75040.21,0.2,-0.36639,0.00023,14.1851]
[1776678835238,43.52,75040.21,0.2,-0.36639,0.00023,14.1851]
[1776678835261,43.52,75039.9,0.2,-0.36646,0.00023,14.18595]
[1776678837828,43.52,75039.44,0.2,-0.36656,0.00023,14.18718]
[1776678837879,43.52,75039.44,0.2,-0.36656,0.00023,14.18718]
[1776678838285,43.52,75039.44,0.2,-0.36656,0.00023,14.18718]
[1776678838346,43.52,75039.44,0.2,-0.36656,0.00023,14.18718]
[1776678838351,43.52,75039.44,0.2,-0.36656,0.00023,14.18718]
[1776678840442,43.52,75039.21,0.2,-0.36661,0.00023,14.18779]
[1776678840532,43.52,75039.21,0.2,-0.36661,0.00023,14.18779]
[1776678840670,43.52,75039.21,0.2,-0.36661,0.00023,14.18779]
[1776678840736,43.52,75039.12,0.2,-0.36663,0.00023,14.18802]
[1776678842449,43.52,75045.18,0.2,-0.36524,0.00023,14.17121]
[1776678844017,43.52,75045.18,0.2,-0.36524,0.00023,14.17121]
[1776678845721,43.52,75044.29,0.2,-0.36544,0.00023,14.17369]
[1776678845994,43.52,75044.07,0.2,-0.36549,0.00023,14.1743]
[1776678846988,43.52,75046.21,0.2,-0.365,0.00023,14.16833]
[1776678847030,43.52,75046.21,0.2,-0.365,0.00023,14.16833]
[1776678847037,43.52,75046.21,0.2,-0.365,0.00023,14.16833]
[1776678848023,43.52,75046.59,0.2,-0.36491,0.00023,14.16727]
[1776678848074,43.52,75046.59,0.2,-0.36491,0.00023,14.16727]
[1776678849540,43.52,75045.9,0.2,-0.36507,0.00023,14.1692]
[1776678849567,43.52,75045.9,0.2,-0.36507,0.00023,14.1692]
[1776678850464,43.52,75045.45,0.2,-0.36518,0.00023,14.17047]
[1776678850493,43.52,75045.45,0.2,-0.36518,0.00023,14.17047]
[1776678851032,43.52,75045.01,0.2,-0.36528,0.00023,14.1717]
[1776678851041,43.52,75045.01,0.2,-0.36528,0.00023,14.1717]
[1776678851066,43.52,75045.01,0.2,-0.36528,0.00023,14.1717]
[1776678851093,43.52,75045.01,0.2,-0.36528,0.00023,14.1717]
[1776678851435,43.52,75044.64,0.2,-0.36536,0.00023,14.17273]
[1776678852529,43.52,75052.12,0.2,-0.36365,0.00023,14.15179]
[1776678853729,43.52,75052.12,0.2,-0.36365,0.00023,14.15179]
[1776678853755,43.52,75054.3,0.2,-0.36315,0.00023,14.14566]
[1776678855086,43.52,75054.3,0.2,-0.36315,0.00023,14.14566]
[1776678855126,43.52,75054.3,0.2,-0.36315,0.00023,14.14566]
[1776678855137,43.52,75054.3,0.2,-0.36315,0.00023,14.14566]
[1776678855174,43.52,75058.73,0.2,-0.36214,0.00023,14.1331]
[1776678860176,43.53,75060.97,0.2,-0.36165,0.00023,14.1269]
[1776678860700,43.53,75060.97,0.2,-0.36165,0.00023,14.1269]
[1776678860759,43.53,75057.24,0.2,-0.3625,0.00023,14.13757]
[1776678862818,43.53,75054.57,0.2,-0.36311,0.00023,14.14518]
[1776678863510,43.53,75062.05,0.2,-0.36141,0.00023,14.12391]
[1776678864361,43.53,75062.05,0.2,-0.36141,0.00023,14.12391]
[1776678864418,43.53,75062.05,0.2,-0.36141,0.00023,14.12391]
[1776678864428,43.53,75062.05,0.2,-0.36141,0.00023,14.12391]
[1776678864516,43.53,75063.17,0.2,-0.36115,0.00023,14.12073]
[1776678865555,43.53,75063.17,0.2,-0.36115,0.00023,14.12073]
[1776678865711,43.53,75062.24,0.2,-0.36137,0.00023,14.12348]
[1776678866401,43.53,75062.24,0.2,-0.36137,0.00023,14.12348]
[1776678872060,43.54,75061.68,0.2,-0.36147,0.00023,14.11941]
[1776678877095,43.54,75062.33,0.2,-0.36134,0.00023,14.11777]
[1776678879945,43.55,75062.95,0.2,-0.36121,0.00023,14.11612]
[1776678880067,43.55,75062.95,0.2,-0.36121,0.00023,14.11612]
[1776678880096,43.55,75062.95,0.2,-0.36121,0.00023,14.11612]
[1776678880417,43.55,75062.95,0.2,-0.36121,0.00023,14.11612]
[1776678880586,43.55,75062.95,0.2,-0.36121,0.00023,14.11612]
[1776678880615,43.55,75062.95,0.2,-0.36121,0.00023,14.11612]
[1776678880687,43.55,75053.13,0.2,-0.36346,0.00023,14.1441]
[1776678882243,43.55,75052.51,0.2,-0.3636,0.00023,14.14584]
[1776678882289,43.55,75052.51,0.2,-0.3636,0.00023,14.14584]
[1776678887559,43.55,75053.58,0.2,-0.36336,0.00023,14.14291]
[1776678887637,43.55,75053.58,0.2,-0.36336,0.00023,14.14291]
[1776678887754,43.55,75053.77,0.2,-0.36332,0.00023,14.14245]
[1776678888670,43.55,75065.51,0.2,-0.36064,0.00023,14.10899]
[1776678893537,43.56,75065.1,0.2,-0.36075,0.00023,14.11029]
[1776678895226,43.56,75069.39,0.2,-0.35978,0.00023,14.09803]
[1776678896161,43.56,75069.39,0.2,-0.35978,0.00023,14.09803]
[1776678896217,43.56,75069.39,0.2,-0.35978,0.00023,14.09803]
[1776678896325,43.56,75069.39,0.2,-0.35978,0.00023,14.09803]
[1776678896490,43.56,75069.39,0.2,-0.35978,0.00023,14.09803]
[1776678896502,43.56,75069.39,0.2,-0.35978,0.00023,14.09803]
[1776678896632,43.56,75069.39,0.2,-0.35978,0.00023,14.09803]
[1776678896693,43.56,75070.21,0.2,-0.3596,0.00023,14.09574]
[1776678902278,43.56,75070.86,0.2,-0.35943,0.00023,14.09364]
[1776678907311,43.55,75070.42,0.2,-0.35952,0.00023,14.09469]
[1776678909771,43.55,75070.16,0.2,-0.35957,0.00023,14.09536]
[1776678910667,43.55,75070.16,0.2,-0.35957,0.00023,14.09536]
[1776678912410,43.55,75069.85,0.2,-0.35964,0.00023,14.09626]
[1776678912451,43.55,75069.69,0.2,-0.35968,0.00023,14.09678]
[1776678915099,43.55,75069.6,0.2,-0.35971,0.00023,14.09714]
[1776678915369,43.55,75069.11,0.2,-0.35982,0.00023,14.09861]
[1776678915931,43.55,75069.11,0.2,-0.35982,0.00023,14.09861]
[1776678916377,43.56,75069.44,0.2,-0.35975,0.00023,14.09771]
[1776678916893,43.56,75069.44,0.2,-0.35975,0.00023,14.09771]
[1776678917385,43.56,75069.44,0.2,-0.35975,0.00023,14.09772]
[1776678922419,43.56,75068.8,0.2,-0.3599,0.00023,14.09964]
[1776678927454,43.56,75069.95,0.2,-0.35965,0.00023,14.09638]
[1776678929620,43.56,75076.3,0.2,-0.35821,0.00023,14.07794]
[1776678932287,43.56,75076.01,0.2,-0.35823,0.00023,14.07285]
[1776678933103,43.56,75076.4,0.2,-0.35814,0.00023,14.07173]
[1776678933527,43.56,75078.06,0.2,-0.35777,0.00023,14.06693]
[1776678935124,43.56,75078.6,0.2,-0.35764,0.00023,14.06531]
[1776678935562,43.56,75078.94,0.2,-0.35756,0.00023,14.06428]
[1776678940579,43.56,75080.33,0.2,-0.35724,0.00023,14.06005]
[1776678943005,43.56,75079.39,0.2,-0.35745,0.00023,14.06278]
[1776678943576,43.56,75079.39,0.2,-0.35745,0.00023,14.06278]
[1776678943584,43.56,75079.39,0.2,-0.35745,0.00023,14.06278]
[1776678943652,43.56,75079.39,0.2,-0.35745,0.00023,14.06278]
[1776678943754,43.56,75071.37,0.2,-0.35927,0.00023,14.08627]
[1776678945270,43.56,75069.61,0.2,-0.35968,0.00023,14.09143]
[1776678945296,43.56,75069.61,0.2,-0.35968,0.00023,14.09143]
[1776678945581,43.56,75069.61,0.2,-0.35968,0.00023,14.09148]
[1776678947262,43.56,75071.07,0.2,-0.35935,0.00023,14.08729]
[1776678949015,43.57,75072.16,0.2,-0.35911,0.00023,14.08423]
[1776678949033,43.57,75072.16,0.2,-0.35911,0.00023,14.08423]
[1776678949724,43.57,75072.16,0.2,-0.35911,0.00023,14.08423]
[1776678949755,43.57,75073.88,0.2,-0.35872,0.00023,14.07923]
[1776678950424,43.57,75073.88,0.2,-0.35872,0.00023,14.07923]
[1776678951243,43.57,75073.88,0.2,-0.35872,0.00023,14.07925]
[1776678951274,43.57,75073.88,0.2,-0.35872,0.00023,14.07925]
[1776678951282,43.57,75073.88,0.2,-0.35872,0.00023,14.07925]
[1776678951735,43.57,75073.88,0.2,-0.35872,0.00023,14.07925]
[1776678952469,43.57,75074.87,0.2,-0.3585,0.00023,14.07632]
[1776678954250,43.57,75075.34,0.2,-0.35839,0.00023,14.07499]
[1776678955389,43.57,75075.19,0.2,-0.35843,0.00023,14.07545]
[1776678955575,43.57,75075.19,0.2,-0.35843,0.00023,14.07545]
[1776678955586,43.57,75075.19,0.2,-0.35843,0.00023,14.07545]
[1776678957340,43.57,75075.22,0.2,-0.35842,0.00023,14.07541]
[1776678957415,43.57,75075.22,0.2,-0.35842,0.00023,14.07541]
[1776678959432,43.57,75074.5,0.2,-0.35859,0.00023,14.07756]
[1776678961007,43.57,75073.9,0.2,-0.35873,0.00023,14.07932]
[1776678961040,43.57,75073.9,0.2,-0.35873,0.00023,14.07932]
[1776678961069,43.57,75073.9,0.2,-0.35873,0.00023,14.07932]
[1776678961211,43.57,75073.9,0.2,-0.35873,0.00023,14.07932]
[1776678961693,43.57,75073.54,0.2,-0.35881,0.00023,14.08033]
[1776678962700,43.57,75081.09,0.2,-0.35709,0.00023,14.05816]
[1776678964310,43.57,75081.33,0.2,-0.35703,0.00023,14.05742]
[1776678964318,43.57,75081.33,0.2,-0.35703,0.00023,14.05742]
[1776678964378,43.57,75081.33,0.2,-0.35703,0.00023,14.05742]
[1776678964714,43.57,75080.66,0.2,-0.35718,0.00023,14.05936]
[1776678969779,43.56,75082.26,0.2,-0.35681,0.00023,14.05449]
[1776678970330,43.56,75082.26,0.2,-0.35681,0.00023,14.05449]
[1776678970844,43.56,75086.61,0.2,-0.35582,0.00023,14.04157]
[1776678973667,43.56,75088.04,0.2,-0.35549,0.00023,14.03727]
[1776678976023,43.56,75090.98,0.2,-0.35482,0.00023,14.02845]
[1776678976072,43.56,75090.98,0.2,-0.35482,0.00023,14.02845]
[1776678976083,43.56,75090.98,0.2,-0.35482,0.00023,14.02845]
[1776678979591,43.56,75093.07,0.2,-0.35434,0.00023,14.02214]
[1776678979662,43.56,75093.07,0.2,-0.35434,0.00023,14.02214]
[1776678979699,43.56,75093.07,0.2,-0.35434,0.00023,14.02214]
[1776678982048,43.56,75094.69,0.2,-0.35398,0.00023,14.01724]
[1776678982133,43.56,75094.69,0.2,-0.35398,0.00023,14.01724]
[1776678982154,43.56,75094.69,0.2,-0.35398,0.00023,14.01724]
[1776678982197,43.56,75094.69,0.2,-0.35398,0.00023,14.01724]
[1776678982745,43.56,75094.69,0.2,-0.35398,0.00023,14.01724]
[1776678982807,43.56,75094.69,0.2,-0.35398,0.00023,14.01724]
[1776678982847,43.56,75094.73,0.2,-0.35397,0.00023,14.01712]
[1776678982912,43.56,75094.73,0.2,-0.35397,0.00023,14.01712]
[1776678982992,43.56,75094.73,0.2,-0.35397,0.00023,14.01712]
[1776678983101,43.56,75094.73,0.2,-0.35397,0.00023,14.01712]
[1776678983855,43.56,75107.96,0.2,-0.35097,0.00023,13.97687]
[1776678985868,43.56,75112.58,0.2,-0.34993,0.00023,13.96265]
[1776678989932,43.56,75114.01,0.2,-0.34961,0.00023,13.95827]
[1776678990903,43.56,75114.01,0.2,-0.34961,0.00023,13.95829]
[1776678996136,43.56,75113.32,0.2,-0.34972,0.00023,13.95447]
[1776678996625,43.56,75113.32,0.2,-0.34972,0.00023,13.95447]
[1776678997170,43.56,75113.43,0.2,-0.3497,0.00023,13.95416]
[1776678997512,43.56,75108.32,0.2,-0.35085,0.00023,13.96992]
[1776678998573,43.56,75108.32,0.2,-0.35085,0.00023,13.96992]
[1776678998674,43.56,75106.71,0.2,-0.35122,0.00023,13.97491]
[1776678999642,43.56,75106.71,0.2,-0.35122,0.00023,13.97491]
[1776678999674,43.56,75105.92,0.2,-0.3514,0.00023,13.97735]
[1776679000319,43.56,75105.92,0.2,-0.3514,0.00023,13.97735]
[1776679000651,43.56,75105.12,0.2,-0.35158,0.00023,13.97982]
[1776679002168,43.56,75105.12,0.2,-0.35158,0.00023,13.97982]
[1776679002499,43.56,75105.12,0.2,-0.35158,0.00023,13.97982]
[1776679002559,43.56,75105.12,0.2,-0.35158,0.00023,13.97982]
[1776679002809,43.56,75102.65,0.2,-0.35214,0.00023,13.98739]
[1776679003475,43.56,75102.65,0.2,-0.35214,0.00023,13.98739]
[1776679003541,43.56,75102.65,0.2,-0.35214,0.00023,13.98739]
[1776679003759,43.56,75096.25,0.2,-0.35359,0.00023,14.0068]
[1776679005820,43.56,75090.32,0.2,-0.35493,0.00023,14.02461]
[1776679006092,43.56,75090.32,0.2,-0.35493,0.00023,14.02461]
[1776679010111,43.56,75093.23,0.2,-0.35427,0.00023,14.01583]
[1776679010128,43.56,75093.23,0.2,-0.35427,0.00023,14.01583]
[1776679010131,43.56,75093.23,0.2,-0.35427,0.00023,14.01583]
[1776679010173,43.56,75093.23,0.2,-0.35427,0.00023,14.01583]
[1776679010722,43.56,75094.8,0.2,-0.35391,0.00023,14.0111]
[1776679014139,43.56,75095.22,0.2,-0.35382,0.00023,14.00983]
[1776679014240,43.56,75099.54,0.2,-0.35284,0.00023,13.99676]
[1776679015134,43.56,75099.54,0.2,-0.35284,0.00023,13.99676]
[1776679015169,43.56,75099.54,0.2,-0.35284,0.00023,13.99676]
[1776679015957,43.56,75101.63,0.2,-0.35237,0.00023,13.99041]
[1776679015983,43.56,75101.63,0.2,-0.35237,0.00023,13.99041]
[1776679016738,43.56,75101.63,0.2,-0.35237,0.00023,13.99041]
[1776679017078,43.56,75101.52,0.2,-0.35239,0.00023,13.99072]
[1776679022488,43.56,75101.95,0.2,-0.35229,0.00023,13.98936]
[1776679022589,43.56,75096.23,0.2,-0.35358,0.00023,14.00669]
[1776679024305,43.56,75093.31,0.2,-0.35424,0.00023,14.01548]
[1776679029986,43.56,75091.37,0.2,-0.35468,0.00023,14.02124]
[1776679030129,43.56,75091.37,0.2,-0.35468,0.00023,14.02124]
[1776679030149,43.56,75091.37,0.2,-0.35468,0.00023,14.02124]
[1776679030862,43.56,75086.3,0.2,-0.35583,0.00023,14.03636]
[1776679034432,43.56,75083.25,0.2,-0.35652,0.00023,14.04536]
[1776679040933,43.55,75084.36,0.2,-0.35625,0.00023,14.04182]
[1776679046315,43.55,75085.42,0.2,-0.356,0.00023,14.03854]
[1776679048417,43.55,75085.82,0.2,-0.3559,0.00023,14.03729]
[1776679048451,43.55,75085.82,0.2,-0.3559,0.00023,14.03729]
[1776679048509,43.55,75085.82,0.2,-0.3559,0.00023,14.03729]
[1776679048626,43.55,75085.67,0.2,-0.35593,0.00023,14.0377]
[1776679049859,43.54,75076.07,0.2,-0.35811,0.00023,14.06598]
[1776679050617,43.54,75076.07,0.2,-0.35811,0.00023,14.06598]
[1776679051175,43.54,75076.82,0.2,-0.35794,0.00023,14.06373]
[1776679051252,43.54,75076.82,0.2,-0.35794,0.00023,14.06373]
[1776679051262,43.54,75076.82,0.2,-0.35794,0.00023,14.06373]
[1776679052016,43.54,75076.98,0.2,-0.35785,0.00023,14.05728]
[1776679052057,43.54,75076.98,0.2,-0.35785,0.00023,14.05728]
[1776679052654,43.54,75076.98,0.2,-0.35785,0.00023,14.05728]
[1776679054666,43.54,75077.59,0.2,-0.35771,0.00023,14.05539]
[1776679058790,43.54,75077.84,0.2,-0.35764,0.00023,14.05446]
[1776679058821,43.53,75086.07,0.2,-0.35576,0.00023,14.03001]
[1776679059246,43.53,75086.07,0.2,-0.35576,0.00023,14.03001]
[1776679059293,43.53,75086.07,0.2,-0.35576,0.00023,14.03001]
[1776679059689,43.53,75086.07,0.2,-0.35576,0.00023,14.03001]
[1776679059744,43.53,75086.07,0.2,-0.35576,0.00023,14.03001]
[1776679067442,43.53,75083.76,0.2,-0.35627,0.00023,14.0367]
[1776679070849,43.53,75083.47,0.2,-0.35633,0.00023,14.03744]
[1776679070858,43.53,75083.47,0.2,-0.35633,0.00023,14.03744]
[1776679070918,43.53,75083.47,0.2,-0.35633,0.00023,14.03744]
[1776679070949,43.52,75085.62,0.2,-0.35583,0.00023,14.03099]
[1776679071645,43.52,75085.62,0.2,-0.35583,0.00023,14.03099]
[1776679071669,43.52,75085.62,0.2,-0.35583,0.00023,14.03099]
[1776679071712,43.52,75086.04,0.2,-0.35573,0.00023,14.02971]
[1776679072944,43.52,75086.04,0.2,-0.35573,0.00023,14.02971]
[1776679072951,43.52,75086.04,0.2,-0.35573,0.00023,14.02971]
[1776679073362,43.52,75086.04,0.2,-0.35573,0.00023,14.02971]
[1776679073371,43.52,75086.04,0.2,-0.35573,0.00023,14.02971]
[1776679073430,43.52,75086.04,0.2,-0.35573,0.00023,14.02971]
[1776679073460,43.52,75086.04,0.2,-0.35573,0.00023,14.02971]
[1776679073669,43.52,75085.29,0.2,-0.3559,0.00023,14.03187]
[1776679075359,43.52,75085.29,0.2,-0.3559,0.00023,14.03187]
[1776679075494,43.52,75085.34,0.2,-0.35589,0.00023,14.03169]
[1776679081065,43.52,75085.48,0.2,-0.35584,0.00023,14.03113]
[1776679081540,43.52,75087.0,0.2,-0.35549,0.00023,14.02653]
[1776679084040,43.51,75087.37,0.2,-0.3554,0.00023,14.02535]
[1776679084561,43.51,75087.1,0.2,-0.35546,0.00023,14.02613]
[1776679089599,43.51,75087.91,0.2,-0.35527,0.00023,14.02352]
[1776679090390,43.51,75087.91,0.2,-0.35527,0.00023,14.02352]
[1776679090845,43.51,75085.08,0.2,-0.3559,0.00023,14.03189]
[1776679095857,43.5,75085.88,0.2,-0.35571,0.00023,14.0293]
[1776679101682,43.5,75085.91,0.2,-0.35569,0.00023,14.02904]
[1776679106716,43.49,75085.6,0.2,-0.35575,0.00023,14.0298]
[1776679109534,43.49,75085.93,0.2,-0.35567,0.00023,14.02876]
[1776679109547,43.49,75085.93,0.2,-0.35567,0.00023,14.02876]
[1776679109610,43.49,75085.93,0.2,-0.35567,0.00023,14.02876]
[1776679109720,43.49,75085.93,0.2,-0.35567,0.00023,14.02876]
[1776679109885,43.49,75085.89,0.2,-0.35568,0.00023,14.02887]
[1776679110978,43.49,75092.74,0.2,-0.35412,0.00023,14.0083]
[1776679111496,43.49,75092.74,0.2,-0.35412,0.00023,14.0083]
[1776679111757,43.49,75092.74,0.2,-0.35407,0.00023,14.00229]
[1776679116793,43.49,75090.18,0.2,-0.35464,0.00023,14.00991]
[1776679118310,43.49,75090.05,0.2,-0.35467,0.00023,14.01029]
[1776679118379,43.49,75090.05,0.2,-0.35467,0.00023,14.01029]
[1776679118580,43.49,75090.05,0.2,-0.35467,0.00023,14.01029]
[1776679118707,43.49,75090.05,0.2,-0.35467,0.00023,14.01029]
[1776679119075,43.49,75089.69,0.2,-0.35475,0.00023,14.01137]
[1776679119901,43.49,75076.48,0.2,-0.35776,0.00023,14.05058]
[1776679121653,43.49,75076.48,0.2,-0.35776,0.00023,14.05054]
[1776679121677,43.49,75076.48,0.2,-0.35776,0.00023,14.05054]
[1776679121828,43.49,75073.69,0.2,-0.35839,0.00023,14.05869]
[1776679122964,43.49,75073.69,0.2,-0.35839,0.00023,14.05869]
[1776679123055,43.49,75074.29,0.2,-0.35825,0.00023,14.0569]
[1776679123896,43.49,75074.29,0.2,-0.35825,0.00023,14.0569]
[1776679123936,43.49,75074.29,0.2,-0.35825,0.00023,14.0569]
[1776679124004,43.49,75074.29,0.2,-0.35825,0.00023,14.0569]
[1776679123957,43.48,75068.93,0.2,-0.35947,0.00023,14.07251]
[1776679124850,43.49,75069.14,0.2,-0.35943,0.00023,14.07194]
[1776679125219,43.49,75069.14,0.2,-0.35943,0.00023,14.07194]
[1776679125226,43.49,75069.14,0.2,-0.35943,0.00023,14.07194]
[1776679125525,43.49,75069.14,0.2,-0.35943,0.00023,14.07194]
[1776679125580,43.49,75069.14,0.2,-0.35943,0.00023,14.07194]
[1776679125713,43.49,75069.14,0.2,-0.35943,0.00023,14.07194]
[1776679125934,43.49,75063.7,0.2,-0.36067,0.00023,14.08773]
[1776679129885,43.49,75067.7,0.2,-0.35977,0.00023,14.07631]
[1776679132269,43.49,75068.94,0.2,-0.35949,0.00023,14.07279]
[1776679132292,43.49,75068.94,0.2,-0.35949,0.00023,14.07279]
[1776679132301,43.49,75068.94,0.2,-0.35949,0.00023,14.07279]
[1776679134629,43.49,75069.34,0.2,-0.35941,0.00023,14.0717]
[1776679134744,43.49,75069.34,0.2,-0.35941,0.00023,14.0717]
[1776679134925,43.49,75069.34,0.2,-0.35941,0.00023,14.0717]
[1776679135026,43.49,75069.34,0.2,-0.35941,0.00023,14.0717]
[1776679134964,43.49,75061.58,0.2,-0.36118,0.00023,14.09413]
[1776679135962,43.49,75061.58,0.2,-0.36118,0.00023,14.09413]
[1776679136654,43.5,75062.94,0.2,-0.36087,0.00023,14.09028]
[1776679136800,43.5,75062.94,0.2,-0.36087,0.00023,14.09028]
[1776679136933,43.5,75062.94,0.2,-0.36088,0.00023,14.09031]
[1776679137536,43.5,75062.94,0.2,-0.36088,0.00023,14.09031]
[1776679137543,43.5,75062.94,0.2,-0.36088,0.00023,14.09031]
[1776679137860,43.5,75062.94,0.2,-0.36088,0.00023,14.09031]
[1776679137941,43.5,75063.62,0.2,-0.36072,0.00023,14.08839]
[1776679142975,43.5,75062.1,0.2,-0.36108,0.00023,14.09296]
[1776679143517,43.5,75062.1,0.2,-0.36108,0.00023,14.09296]
[1776679143668,43.5,75062.1,0.2,-0.36108,0.00023,14.09296]
[1776679143888,43.5,75062.1,0.2,-0.36108,0.00023,14.09296]
[1776679143984,43.5,75062.46,0.2,-0.361,0.00023,14.09192]
[1776679144352,43.5,75062.46,0.2,-0.361,0.00023,14.09192]
[1776679144993,43.51,75054.34,0.2,-0.36287,0.00023,14.11521]
[1776679146487,43.51,75058.2,0.2,-0.36199,0.00023,14.10427]
[1776679146531,43.51,75058.2,0.2,-0.36199,0.00023,14.10427]
[1776679146540,43.51,75058.2,0.2,-0.36199,0.00023,14.10427]
[1776679147004,43.51,75055.18,0.2,-0.36268,0.00023,14.11293]
[1776679147201,43.51,75055.18,0.2,-0.36268,0.00023,14.11293]
[1776679147901,43.51,75055.18,0.2,-0.36268,0.00023,14.11293]
[1776679148013,43.51,75055.33,0.2,-0.36265,0.00023,14.11255]
[1776679148374,43.51,75055.33,0.2,-0.36265,0.00023,14.11255]
[1776679148417,43.51,75055.33,0.2,-0.36265,0.00023,14.11255]
[1776679149000,43.51,75055.33,0.2,-0.36265,0.00023,14.11255]
[1776679149004,43.51,75055.33,0.2,-0.36265,0.00023,14.11255]
[1776679149018,43.51,75054.58,0.2,-0.36283,0.00023,14.11474]
[1776679154054,43.52,75054.37,0.2,-0.3629,0.00023,14.11559]
[1776679156019,43.52,75055.35,0.2,-0.36268,0.00023,14.11285]
[1776679158048,43.52,75053.29,0.2,-0.36315,0.00023,14.11876]
[1776679158489,43.52,75053.29,0.2,-0.36315,0.00023,14.11876]
[1776679158531,43.52,75053.29,0.2,-0.36315,0.00023,14.11876]
[1776679158590,43.52,75053.54,0.2,-0.3631,0.00023,14.11809]
[1776679159412,43.52,75053.54,0.2,-0.3631,0.00023,14.11809]
[1776679159435,43.52,75053.54,0.2,-0.3631,0.00023,14.11809]
[1776679159460,43.52,75053.54,0.2,-0.3631,0.00023,14.11809]
[1776679159491,43.52,75053.54,0.2,-0.3631,0.00023,14.11809]
[1776679159624,43.52,75053.54,0.2,-0.3631,0.00023,14.11809]
[1776679159946,43.52,75052.35,0.2,-0.36338,0.00023,14.12152]
[1776679161061,43.52,75062.45,0.2,-0.36107,0.00023,14.09278]
[1776679161318,43.52,75062.45,0.2,-0.36107,0.00023,14.09278]
[1776679162107,43.52,75064.71,0.2,-0.36055,0.00023,14.08628]
[1776679162837,43.52,75064.71,0.2,-0.36055,0.00023,14.08628]
[1776679162897,43.52,75064.71,0.2,-0.36055,0.00023,14.08628]
[1776679162939,43.53,75065.29,0.2,-0.36042,0.00023,14.08468]
[1776679163718,43.53,75065.29,0.2,-0.36042,0.00023,14.08468]
[1776679163730,43.53,75065.29,0.2,-0.36042,0.00023,14.08468]
[1776679163758,43.53,75065.29,0.2,-0.36042,0.00023,14.08468]
[1776679163820,43.53,75065.27,0.2,-0.36043,0.00023,14.08478]
[1776679164093,43.53,75065.27,0.2,-0.36043,0.00023,14.08478]
[1776679165175,43.53,75065.18,0.2,-0.36045,0.00023,14.08504]
[1776679165182,43.53,75065.18,0.2,-0.36045,0.00023,14.08504]
[1776679165229,43.53,75065.18,0.2,-0.36045,0.00023,14.08504]
[1776679165247,43.53,75066.36,0.2,-0.36019,0.00023,14.08167]
[1776679167618,43.53,75071.87,0.2,-0.35892,0.00023,14.06558]
[1776679168223,43.53,75071.87,0.2,-0.35892,0.00023,14.06558]
[1776679172234,43.52,75072.01,0.2,-0.35883,0.00023,14.059]
[1776679172240,43.52,75071.9,0.2,-0.35885,0.00023,14.05932]
[1776679178497,43.52,75071.46,0.2,-0.35894,0.00023,14.06043]
[1776679183766,43.51,75072.58,0.2,-0.35867,0.00023,14.05699]
[1776679186290,43.51,75073.2,0.2,-0.35853,0.00023,14.05515]
[1776679186320,43.51,75073.2,0.2,-0.35853,0.00023,14.05515]
[1776679186383,43.51,75075.62,0.2,-0.35797,0.00023,14.04806]
[1776679189493,43.51,75077.84,0.2,-0.35747,0.00023,14.04153]
[1776679189563,43.51,75077.84,0.2,-0.35747,0.00023,14.04153]
[1776679189830,43.51,75077.84,0.2,-0.35747,0.00023,14.04153]
[1776679189970,43.51,75077.84,0.2,-0.35747,0.00023,14.04153]
[1776679190067,43.51,75077.84,0.2,-0.35747,0.00023,14.04154]
[1776679195342,43.51,75080.9,0.2,-0.35677,0.00023,14.03251]
[1776679200562,43.51,75082.11,0.2,-0.3565,0.00023,14.02894]
[1776679200811,43.51,75082.11,0.2,-0.3565,0.00023,14.02894]
[1776679200869,43.51,75082.11,0.2,-0.3565,0.00023,14.02894]
[1776679200909,43.51,75082.11,0.2,-0.3565,0.00023,14.02894]
[1776679201092,43.51,75082.49,0.2,-0.35641,0.00023,14.02781]
[1776679201389,43.51,75082.49,0.2,-0.35641,0.00023,14.02781]
[1776679201506,43.51,75082.49,0.2,-0.35641,0.00023,14.02781]
[1776679201538,43.51,75082.49,0.2,-0.35641,0.00023,14.02781]
[1776679201804,43.51,75082.49,0.2,-0.35641,0.00023,14.02781]
[1776679201832,43.51,75115.2,0.2,-0.34899,0.00023,13.92835]
[1776679203949,43.51,75115.2,0.2,-0.34899,0.00023,13.92831]
[1776679204053,43.51,75115.2,0.2,-0.34899,0.00023,13.92831]
[1776679203991,43.51,75116.57,0.2,-0.34868,0.00023,13.92406]
[1776679204743,43.51,75116.63,0.2,-0.34867,0.00023,13.92388]
[1776679206547,43.51,75116.63,0.2,-0.34867,0.00023,13.9239]
[1776679206831,43.51,75116.63,0.2,-0.34867,0.00023,13.9239]
[1776679206846,43.51,75116.63,0.2,-0.34867,0.00023,13.9239]
[1776679206937,43.51,75116.63,0.2,-0.34867,0.00023,13.9239]
[1776679207003,43.51,75110.72,0.2,-0.35001,0.00023,13.9423]
[1776679208471,43.51,75110.72,0.2,-0.35001,0.00023,13.94233]
[1776679208512,43.51,75110.72,0.2,-0.35001,0.00023,13.94233]
[1776679208739,43.51,75110.72,0.2,-0.35001,0.00023,13.94233]
[1776679208793,43.51,75099.22,0.2,-0.35262,0.00023,13.97765]
[1776679209243,43.51,75099.22,0.2,-0.35262,0.00023,13.97765]
[1776679209296,43.51,75099.22,0.2,-0.35262,0.00023,13.97765]
[1776679210005,43.51,75099.22,0.2,-0.35262,0.00023,13.97765]
[1776679210686,43.51,75098.85,0.2,-0.3527,0.00023,13.97878]
[1776679210790,43.51,75098.85,0.2,-0.3527,0.00023,13.97878]
[1776679216494,43.52,75097.9,0.2,-0.35292,0.00023,13.98168]
[1776679216506,43.52,75097.9,0.2,-0.35292,0.00023,13.98168]
[1776679217032,43.52,75094.91,0.2,-0.3536,0.00023,13.99074]
[1776679222536,43.51,75094.73,0.2,-0.35364,0.00023,13.99127]
[1776679223230,43.51,75094.73,0.2,-0.35364,0.00023,13.99127]
[1776679223541,43.51,75094.13,0.2,-0.35377,0.00023,13.99308]
[1776679228581,43.51,75094.95,0.2,-0.35358,0.00023,13.99056]
[1776679230951,43.51,75093.12,0.2,-0.354,0.00023,13.99608]
[1776679231000,43.51,75097.5,0.2,-0.35295,0.00023,13.97682]
[1776679232958,43.51,75097.5,0.2,-0.35295,0.00023,13.97682]
[1776679233057,43.51,75097.09,0.2,-0.35305,0.00023,13.97806]
[1776679235706,43.51,75096.95,0.2,-0.35308,0.00023,13.97849]
[1776679235752,43.51,75096.95,0.2,-0.35308,0.00023,13.97849]
[1776679235843,43.51,75096.51,0.2,-0.35318,0.00023,13.97982]
[1776679239749,43.51,75098.01,0.2,-0.35284,0.00023,13.97528]
[1776679239775,43.51,75098.01,0.2,-0.35284,0.00023,13.97528]
[1776679239906,43.51,75098.01,0.2,-0.35284,0.00023,13.97528]
[1776679240115,43.51,75099.01,0.2,-0.35261,0.00023,13.97224]
[1776679241041,43.51,75099.01,0.2,-0.35261,0.00023,13.97224]
[1776679241142,43.51,75108.09,0.2,-0.35055,0.00023,13.94443]
[1776679241592,43.51,75108.09,0.2,-0.35055,0.00023,13.94443]
[1776679241629,43.51,75108.09,0.2,-0.35055,0.00023,13.94443]
[1776679241682,43.51,75108.09,0.2,-0.35055,0.00023,13.94443]
[1776679241861,43.51,75108.09,0.2,-0.35055,0.00023,13.94443]
[1776679241907,43.51,75108.09,0.2,-0.35055,0.00023,13.94443]
[1776679242135,43.51,75106.93,0.2,-0.35082,0.00023,13.94801]
[1776679243121,43.51,75106.93,0.2,-0.35082,0.00023,13.94801]
[1776679243688,43.51,75096.05,0.2,-0.35329,0.00023,13.98128]
[1776679247121,43.51,75095.25,0.2,-0.35347,0.00023,13.9837]
[1776679251165,43.51,75096.89,0.2,-0.3531,0.00023,13.97873]
[1776679251540,43.51,75096.74,0.2,-0.35313,0.00023,13.97918]
[1776679251596,43.51,75096.74,0.2,-0.35313,0.00023,13.97918]
[1776679251605,43.51,75096.74,0.2,-0.35313,0.00023,13.97918]
[1776679252134,43.51,75096.74,0.2,-0.35313,0.00023,13.97918]
[1776679252170,43.51,75096.74,0.2,-0.35313,0.00023,13.97918]
[1776679252176,43.51,75096.74,0.2,-0.35313,0.00023,13.97918]
[1776679252194,43.51,75096.89,0.2,-0.3531,0.00023,13.97873]
[1776679252204,43.51,75096.89,0.2,-0.3531,0.00023,13.97873]
[1776679252752,43.51,75096.89,0.2,-0.3531,0.00023,13.97873]
[1776679253190,43.51,75096.89,0.2,-0.3531,0.00023,13.97873]
[1776679253977,43.51,75096.89,0.2,-0.3531,0.00023,13.97873]
[1776679254026,43.51,75096.89,0.2,-0.3531,0.00023,13.97873]
[1776679254118,43.51,75090.2,0.2,-0.35462,0.00023,13.99892]
[1776679255306,43.51,75090.2,0.2,-0.35462,0.00023,13.99891]
[1776679255775,43.51,75096.85,0.2,-0.3531,0.00023,13.97883]
[1776679260939,43.51,75096.64,0.2,-0.35315,0.00023,13.97948]
[1776679260961,43.51,75096.64,0.2,-0.35315,0.00023,13.97948]
[1776679260986,43.51,75096.64,0.2,-0.35315,0.00023,13.97948]
[1776679261018,43.51,75096.64,0.2,-0.35315,0.00023,13.97948]
[1776679261042,43.51,75096.64,0.2,-0.35315,0.00023,13.97948]
[1776679261143,43.51,75096.43,0.2,-0.3532,0.00023,13.98012]
[1776679262824,43.51,75107.13,0.2,-0.35077,0.00023,13.94743]
[1776679267861,43.52,75107.02,0.2,-0.35081,0.00023,13.94791]
[1776679269471,43.52,75110.92,0.2,-0.34993,0.00023,13.93589]
[1776679269567,43.52,75110.92,0.2,-0.34993,0.00023,13.93589]
[1776679271313,43.52,75114.05,0.2,-0.34922,0.00023,13.92624]
[1776679271368,43.52,75114.05,0.2,-0.34922,0.00023,13.92624]
[1776679271480,43.52,75114.05,0.2,-0.34922,0.00023,13.92624]
[1776679271890,43.52,75114.05,0.2,-0.34923,0.00023,13.92629]
[1776679276924,43.53,75114.49,0.2,-0.34914,0.00023,13.92513]
[1776679278334,43.53,75114.39,0.2,-0.34917,0.00023,13.92548]
[1776679278343,43.53,75114.39,0.2,-0.34917,0.00023,13.92548]
[1776679278391,43.53,75114.39,0.2,-0.34917,0.00023,13.92548]
[1776679278945,43.53,75114.77,0.2,-0.34908,0.00023,13.92434]
[1776679279795,43.53,75114.77,0.2,-0.34908,0.00023,13.92434]
[1776679279840,43.53,75114.77,0.2,-0.34908,0.00023,13.92434]
[1776679279851,43.53,75114.77,0.2,-0.34908,0.00023,13.92434]
[1776679285139,43.53,75115.0,0.2,-0.34904,0.00023,13.92378]
[1776679286120,43.53,75116.12,0.2,-0.3488,0.00023,13.92037]
[1776679287175,43.53,75116.4,0.2,-0.34873,0.00023,13.91952]
[1776679287180,43.53,75116.4,0.2,-0.34873,0.00023,13.91952]
[1776679287235,43.53,75116.4,0.2,-0.34873,0.00023,13.91953]
[1776679287591,43.53,75116.4,0.2,-0.34873,0.00023,13.91953]
[1776679287598,43.53,75116.4,0.2,-0.34873,0.00023,13.91953]
[1776679288008,43.53,75115.9,0.2,-0.34885,0.00023,13.92111]
[1776679289008,43.53,75109.24,0.2,-0.35036,0.00023,13.9418]
[1776679289628,43.53,75109.24,0.2,-0.35036,0.00023,13.9418]
[1776679289654,43.53,75108.99,0.2,-0.35042,0.00023,13.9426]
[1776679293043,43.54,75113.87,0.2,-0.34927,0.00023,13.92155]
[1776679299078,43.54,75115.02,0.2,-0.34902,0.00023,13.91822]
[1776679304113,43.55,75116.88,0.2,-0.34862,0.00023,13.91262]
[1776679309148,43.55,75118.69,0.2,-0.34822,0.00023,13.90719]
[1776679314183,43.56,75119.96,0.2,-0.34795,0.00023,13.90344]
[1776679320000,43.56,75120.78,0.2,-0.34778,0.00023,13.90105]
[1776679320047,43.56,75120.78,0.2,-0.34778,0.00023,13.90105]
[1776679320057,43.56,75120.78,0.2,-0.34778,0.00023,13.90105]
[1776679320121,43.56,75120.78,0.2,-0.34778,0.00023,13.90105]
[1776679320229,43.56,75120.78,0.2,-0.34779,0.00023,13.90114]
[1776679320479,43.56,75120.78,0.2,-0.34779,0.00023,13.90114]
[1776679320633,43.56,75120.78,0.2,-0.34779,0.00023,13.90114]
[1776679321043,43.56,75120.78,0.2,-0.34779,0.00023,13.90114]
[1776679321096,43.56,75120.78,0.2,-0.34779,0.00023,13.90114]
[1776679321237,43.56,75132.66,0.2,-0.34511,0.00022,13.86364]
[1776679322244,43.56,75143.35,0.2,-0.34272,0.00022,13.82938]
[1776679323300,43.56,75143.81,0.2,-0.34262,0.00022,13.82791]
[1776679323416,43.56,75143.81,0.2,-0.34262,0.00022,13.82791]
[1776679324259,43.57,75142.94,0.2,-0.34281,0.00022,13.83075]
[1776679329524,43.57,75142.37,0.2,-0.34295,0.00022,13.83282]
[1776679330117,43.57,75142.37,0.2,-0.34295,0.00022,13.83282]
[1776679332450,43.57,75145.01,0.2,-0.34238,0.00022,13.82454]
[1776679332795,43.57,75145.01,0.2,-0.34238,0.00022,13.82454]
[1776679333335,43.58,75145.36,0.2,-0.34231,0.00022,13.82359]
[1776679333383,43.58,75145.36,0.2,-0.34231,0.00022,13.82359]
[1776679333572,43.58,75150.33,0.2,-0.34121,0.00022,13.8075]
[1776679338598,43.59,75149.44,0.2,-0.34143,0.00022,13.81074]
[1776679338651,43.59,75149.44,0.2,-0.34143,0.00022,13.81074]
[1776679338660,43.59,75148.1,0.2,-0.34173,0.00022,13.81518]
[1776679340150,43.59,75148.1,0.2,-0.34173,0.00022,13.81518]
[1776679341587,43.59,75147.79,0.2,-0.34181,0.00022,13.81627]
[1776679341725,43.59,75147.79,0.2,-0.34181,0.00022,13.81627]
[1776679341818,43.59,75147.79,0.2,-0.34181,0.00022,13.81627]
[1776679341948,43.59,75147.79,0.2,-0.34181,0.00022,13.81627]
[1776679341989,43.59,75147.54,0.2,-0.34187,0.00022,13.81724]
[1776679342483,43.59,75154.69,0.2,-0.34028,0.00022,13.794]
[1776679344299,43.62,75155.74,0.2,-0.34011,0.00022,13.79158]
[1776679344404,43.64,75155.74,0.2,-0.34018,0.00022,13.79261]
[1776679346770,43.66,75155.56,0.2,-0.34028,0.00022,13.79421]
[1776679346808,43.66,75155.56,0.2,-0.34028,0.00022,13.79421]
[1776679346828,43.66,75155.56,0.2,-0.34028,0.00022,13.79421]
[1776679346927,43.66,75155.56,0.2,-0.34028,0.00022,13.79421]
[1776679347244,43.66,75152.04,0.2,-0.34107,0.00022,13.8058]
[1776679348228,43.66,75182.55,0.2,-0.3343,0.00022,13.70453]
[1776679348999,43.66,75181.24,0.2,-0.3346,0.00022,13.70914]
[1776679349798,43.66,75181.24,0.2,-0.3346,0.00022,13.70914]
[1776679351394,43.66,75181.19,0.2,-0.3346,0.00022,13.70923]
[1776679351461,43.66,75181.19,0.2,-0.3346,0.00022,13.70923]
[1776679351504,43.66,75181.19,0.2,-0.3346,0.00022,13.70923]
[1776679351523,43.66,75181.19,0.2,-0.3346,0.00022,13.70923]
[1776679351552,43.66,75181.19,0.2,-0.3346,0.00022,13.70923]
[1776679352206,43.66,75181.19,0.2,-0.3346,0.00022,13.70923]
[1776679352227,43.66,75181.01,0.2,-0.33459,0.00022,13.70371]
[1776679353250,43.66,75172.51,0.2,-0.33648,0.00022,13.73241]
[1776679353514,43.66,75172.51,0.2,-0.33648,0.00022,13.73241]
[1776679353520,43.66,75172.51,0.2,-0.33648,0.00022,13.73241]
[1776679354493,43.66,75172.35,0.2,-0.33651,0.00022,13.73295]
[1776679356104,43.66,75173.48,0.2,-0.33626,0.00022,13.72917]
[1776679356151,43.66,75173.48,0.2,-0.33626,0.00022,13.72917]
[1776679356158,43.66,75173.48,0.2,-0.33626,0.00022,13.72917]
[1776679356188,43.66,75172.97,0.2,-0.33638,0.00022,13.73088]
[1776679357845,43.66,75172.97,0.2,-0.33638,0.00022,13.73088]
[1776679357851,43.66,75172.97,0.2,-0.33638,0.00022,13.73088]
[1776679357930,43.66,75172.97,0.2,-0.33638,0.00022,13.73089]
[1776679358512,43.66,75172.97,0.2,-0.33638,0.00022,13.73089]
[1776679359083,43.66,75172.97,0.2,-0.33638,0.00022,13.73087]
[1776679359828,43.66,75182.14,0.2,-0.33434,0.00022,13.69998]
[1776679362422,43.66,75183.99,0.2,-0.33393,0.00022,13.69368]
[1776679363236,43.66,75187.05,0.2,-0.33325,0.00022,13.68328]
[1776679367285,43.66,75187.9,0.2,-0.33307,0.00022,13.68039]
[1776679367363,43.66,75187.9,0.2,-0.33307,0.00022,13.6804]
[1776679368113,43.66,75182.92,0.2,-0.33417,0.00022,13.69734]
[1776679368522,43.66,75182.92,0.2,-0.33417,0.00022,13.69734]
[1776679368577,43.66,75182.92,0.2,-0.33417,0.00022,13.69734]
[1776679369839,43.66,75182.92,0.2,-0.33417,0.00022,13.69734]
[1776679369877,43.66,75182.92,0.2,-0.33417,0.00022,13.69734]
[1776679369941,43.66,75182.35,0.2,-0.33429,0.00022,13.69926]
[1776679371702,43.66,75182.35,0.2,-0.33429,0.00022,13.69926]
[1776679371771,43.66,75182.35,0.2,-0.33429,0.00022,13.69926]
[1776679374167,43.66,75180.79,0.2,-0.33464,0.00022,13.70453]
[1776679374605,43.66,75180.44,0.2,-0.33472,0.00022,13.70571]
[1776679375270,43.66,75180.44,0.2,-0.33472,0.00022,13.70571]
[1776679374655,43.66,75194.2,0.2,-0.33167,0.00022,13.65881]
[1776679375579,43.66,75194.2,0.2,-0.33167,0.00022,13.65881]
[1776679375670,43.66,75194.2,0.2,-0.33167,0.00022,13.65881]
[1776679376194,43.66,75196.22,0.2,-0.33123,0.00022,13.65185]
[1776679377009,43.66,75196.22,0.2,-0.33123,0.00022,13.65185]
[1776679377054,43.66,75196.22,0.2,-0.33123,0.00022,13.65185]
[1776679377102,43.66,75196.22,0.2,-0.33123,0.00022,13.65185]
[1776679377220,43.66,75196.22,0.2,-0.33123,0.00022,13.65185]
[1776679377256,43.66,75198.97,0.2,-0.33062,0.00022,13.64234]
[1776679377774,43.66,75198.97,0.2,-0.33062,0.00022,13.64234]
[1776679377858,43.66,75198.97,0.2,-0.33062,0.00022,13.64234]
[1776679378102,43.66,75207.39,0.2,-0.32876,0.00022,13.6131]
[1776679378598,43.66,75207.39,0.2,-0.32876,0.00022,13.6131]
[1776679378655,43.66,75207.39,0.2,-0.32876,0.00022,13.6131]
[1776679378738,43.66,75207.39,0.2,-0.32876,0.00022,13.6131]
[1776679378820,43.66,75209.05,0.2,-0.32839,0.00022,13.60725]
[1776679382722,43.66,75208.92,0.2,-0.32842,0.00022,13.60766]
[1776679388024,43.66,75206.41,0.2,-0.32897,0.00022,13.61643]
[1776679388026,43.66,75206.41,0.2,-0.32897,0.00022,13.61643]
[1776679388082,43.66,75206.41,0.2,-0.32897,0.00022,13.61643]
[1776679388128,43.66,75206.41,0.2,-0.32897,0.00022,13.61643]
[1776679388141,43.66,75206.41,0.2,-0.32897,0.00022,13.61643]
[1776679388230,43.66,75205.99,0.2,-0.32907,0.00022,13.61789]
[1776679393755,43.66,75204.11,0.2,-0.32948,0.00022,13.62443]
[1776679399204,43.66,75207.46,0.2,-0.32874,0.00022,13.61274]
[1776679399238,43.66,75207.46,0.2,-0.32874,0.00022,13.61274]
[1776679399343,43.66,75208.64,0.2,-0.32848,0.00022,13.60861]
[1776679399353,43.66,75208.64,0.2,-0.32848,0.00022,13.60861]
[1776679403053,43.66,75212.33,0.2,-0.32767,0.00022,13.59569]
[1776679403111,43.66,75212.33,0.2,-0.32767,0.00022,13.59569]
[1776679403970,43.66,75211.4,0.2,-0.32787,0.00022,13.59896]
[1776679404074,43.66,75211.4,0.2,-0.32787,0.00022,13.59896]
[1776679405019,43.66,75210.59,0.2,-0.32805,0.00022,13.60181]
[1776679405031,43.66,75210.59,0.2,-0.32805,0.00022,13.60181]
[1776679405306,43.66,75205.88,0.2,-0.32909,0.00022,13.61827]
[1776679410725,43.66,75202.99,0.2,-0.32973,0.00022,13.62837]
[1776679414627,43.66,75201.53,0.2,-0.32999,0.00022,13.62733]
[1776679414779,43.66,75201.53,0.2,-0.32999,0.00022,13.62733]
[1776679414907,43.66,75201.64,0.2,-0.32997,0.00022,13.62695]
[1776679416922,43.66,75193.66,0.2,-0.33173,0.00022,13.65453]
[1776679417985,43.66,75193.66,0.2,-0.33173,0.00022,13.65453]
[1776679418067,43.66,75193.66,0.2,-0.33173,0.00022,13.65453]
[1776679418140,43.66,75191.93,0.2,-0.33212,0.00022,13.66048]
[1776679419613,43.66,75191.93,0.2,-0.33212,0.00022,13.66049]
[1776679419671,43.66,75191.93,0.2,-0.33212,0.00022,13.66049]
[1776679419942,43.66,75190.4,0.2,-0.33246,0.00022,13.66575]
[1776679424983,43.66,75187.79,0.2,-0.33304,0.00022,13.6747]
[1776679427255,43.66,75186.72,0.2,-0.33327,0.00022,13.67836]
[1776679427264,43.66,75186.72,0.2,-0.33327,0.00022,13.67836]
[1776679427351,43.66,75189.94,0.2,-0.33256,0.00022,13.66738]
[1776679429457,43.66,75189.94,0.2,-0.33256,0.00022,13.66742]
[1776679429588,43.66,75189.94,0.2,-0.33256,0.00022,13.66742]
[1776679429829,43.66,75189.94,0.2,-0.33256,0.00022,13.66742]
[1776679430017,43.66,75189.94,0.2,-0.33256,0.00022,13.66744]
[1776679431021,43.66,75202.25,0.2,-0.32985,0.00022,13.62505]
[1776679434251,43.67,75205.33,0.2,-0.32918,0.00022,13.61454]
[1776679434352,43.67,75210.83,0.2,-0.32797,0.00022,13.59532]
[1776679435922,43.67,75210.64,0.2,-0.32801,0.00022,13.59599]
[1776679435927,43.67,75210.64,0.2,-0.32801,0.00022,13.59599]
[1776679436056,43.67,75210.64,0.2,-0.32801,0.00022,13.59597]
[1776679436619,43.67,75210.64,0.2,-0.32801,0.00022,13.59597]
[1776679437063,43.67,75210.74,0.2,-0.32799,0.00022,13.59559]
[1776679440986,43.67,75210.3,0.2,-0.32808,0.00022,13.59709]
[1776679440996,43.67,75210.3,0.2,-0.32808,0.00022,13.59709]
[1776679441269,43.67,75210.3,0.2,-0.32808,0.00022,13.59709]
[1776679441278,43.67,75210.3,0.2,-0.32808,0.00022,13.59709]
[1776679441307,43.67,75210.3,0.2,-0.32808,0.00022,13.59709]
[1776679441323,43.67,75210.3,0.2,-0.32808,0.00022,13.59709]
[1776679441386,43.67,75211.21,0.2,-0.32788,0.00022,13.59385]
[1776679441528,43.67,75211.21,0.2,-0.32788,0.00022,13.59385]
[1776679442099,43.66,75211.21,0.2,-0.32788,0.00022,13.59383]
[1776679443106,43.66,75216.06,0.2,-0.32681,0.00022,13.57675]
[1776679445535,43.66,75214.38,0.2,-0.32718,0.00022,13.58266]
[1776679449147,43.66,75218.55,0.2,-0.32626,0.00022,13.56786]
[1776679452817,43.66,75218.26,0.2,-0.32632,0.00022,13.56886]
[1776679453297,43.66,75218.26,0.2,-0.32632,0.00022,13.56886]
[1776679453174,43.66,75220.52,0.2,-0.32583,0.00022,13.56085]
[1776679454115,43.66,75220.52,0.2,-0.32583,0.00022,13.56085]
[1776679454880,43.66,75220.74,0.2,-0.32578,0.00022,13.56006]
[1776679454981,43.66,75220.8,0.2,-0.32576,0.00022,13.55985]
[1776679460224,43.66,75218.85,0.2,-0.32619,0.00022,13.56675]
[1776679461678,43.66,75217.42,0.2,-0.3265,0.00022,13.5718]
[1776679462238,43.66,75221.37,0.2,-0.32564,0.00022,13.55784]
[1776679466938,43.66,75223.89,0.2,-0.32509,0.00022,13.54899]
[1776679468136,43.66,75223.74,0.2,-0.32513,0.00022,13.54955]
[1776679473321,43.67,75224.23,0.2,-0.32497,0.00022,13.54183]
[1776679474749,43.67,75224.25,0.2,-0.32497,0.00022,13.54179]
[1776679474762,43.67,75224.25,0.2,-0.32497,0.00022,13.54179]
[1776679480328,43.67,75224.06,0.2,-0.32502,0.00022,13.54263]
[1776679481333,43.67,75224.14,0.2,-0.32501,0.00022,13.54238]
[1776679481378,43.67,75223.34,0.2,-0.32518,0.00022,13.54526]
[1776679483066,43.67,75221.0,0.2,-0.3257,0.00022,13.55361]
[1776679483080,43.67,75221.0,0.2,-0.3257,0.00022,13.55361]
[1776679483149,43.67,75221.0,0.2,-0.3257,0.00022,13.55361]
[1776679483391,43.67,75220.98,0.2,-0.3257,0.00022,13.55372]
[1776679483439,43.67,75220.98,0.2,-0.3257,0.00022,13.55372]
[1776679484418,43.67,75220.98,0.2,-0.3257,0.00022,13.55372]
[1776679484406,43.67,75214.67,0.2,-0.32709,0.00022,13.57605]
[1776679494166,43.68,75215.98,0.2,-0.32682,0.00022,13.57173]
[1776679499504,43.68,75217.86,0.2,-0.32641,0.00022,13.56518]
[1776679503271,43.68,75216.53,0.2,-0.32671,0.00022,13.56989]
[1776679503361,43.68,75216.53,0.2,-0.32671,0.00022,13.56989]
[1776679503362,43.68,75216.61,0.2,-0.32669,0.00022,13.56963]
[1776679503531,43.68,75216.61,0.2,-0.32669,0.00022,13.56963]
[1776679504236,43.68,75224.85,0.2,-0.32488,0.00022,13.54044]
[1776679505546,43.68,75230.7,0.2,-0.32361,0.00022,13.51957]
[1776679506750,43.68,75230.7,0.2,-0.32361,0.00022,13.51957]
[1776679506786,43.68,75230.7,0.2,-0.32361,0.00022,13.51957]
[1776679507436,43.68,75238.44,0.2,-0.32192,0.00022,13.49172]
[1776679508282,43.68,75238.44,0.2,-0.32192,0.00022,13.49172]
[1776679508345,43.68,75238.44,0.2,-0.32192,0.00022,13.49172]
[1776679508362,43.68,75252.31,0.2,-0.3189,0.00022,13.44121]
[1776679509810,43.68,75252.31,0.2,-0.3189,0.00022,13.44121]
[1776679509954,43.68,75255.43,0.2,-0.3182,0.00022,13.42932]
[1776679511244,43.68,75255.43,0.2,-0.3182,0.00022,13.42932]
[1776679511284,43.68,75255.43,0.2,-0.3182,0.00022,13.42932]
[1776679511295,43.68,75255.43,0.2,-0.3182,0.00022,13.42932]
[1776679511345,43.67,75264.62,0.2,-0.3162,0.00022,13.39526]
[1776679513337,43.67,75264.62,0.2,-0.3162,0.00022,13.39524]
[1776679513630,43.67,75264.79,0.2,-0.31617,0.00022,13.39462]
[1776679513652,43.67,75264.79,0.2,-0.31617,0.00022,13.39462]
[1776679513693,43.67,75267.26,0.2,-0.31563,0.00022,13.3854]
[1776679514787,43.67,75267.26,0.2,-0.31563,0.00022,13.3854]
[1776679515454,43.67,75267.26,0.2,-0.31563,0.00022,13.3854]
[1776679514843,43.67,75270.54,0.2,-0.31492,0.00022,13.37314]
[1776679515473,43.67,75270.54,0.2,-0.31492,0.00022,13.37314]
[1776679515620,43.68,75270.54,0.2,-0.31494,0.00022,13.37347]
[1776679516810,43.68,75270.54,0.2,-0.31494,0.00022,13.37347]
[1776679517091,43.68,75269.01,0.2,-0.31529,0.00022,13.37953]
[1776679518641,43.68,75263.37,0.2,-0.31651,0.00022,13.40057]
[1776679519641,43.68,75263.37,0.2,-0.31651,0.00022,13.40057]
[1776679519693,43.68,75263.37,0.2,-0.31651,0.00022,13.40057]
[1776679520872,43.69,75265.02,0.2,-0.31616,0.00022,13.39446]
[1776679520876,43.69,75265.02,0.2,-0.31616,0.00022,13.39446]
[1776679523281,43.69,75265.34,0.2,-0.31609,0.00022,13.39328]
[1776679523285,43.69,75265.34,0.2,-0.31609,0.00022,13.39328]
[1776679528712,43.69,75269.2,0.2,-0.31526,0.00022,13.37906]
[1776679530898,43.69,75268.93,0.2,-0.31532,0.00022,13.38011]
[1776679530998,43.69,75268.93,0.2,-0.31532,0.00022,13.38011]
[1776679531029,43.69,75268.93,0.2,-0.31532,0.00022,13.38011]
[1776679532522,43.69,75267.92,0.2,-0.31548,0.00022,13.37773]
[1776679532563,43.69,75267.92,0.2,-0.31548,0.00022,13.37773]
[1776679533049,43.69,75267.92,0.2,-0.31548,0.00022,13.37773]
[1776679535641,43.69,75267.52,0.2,-0.31557,0.00022,13.37931]
[1776679535761,43.69,75266.17,0.2,-0.31587,0.00022,13.38437]
[1776679537127,43.69,75266.17,0.2,-0.31587,0.00022,13.38437]
[1776679537214,43.69,75261.57,0.2,-0.31687,0.00022,13.40149]
[1776679538017,43.69,75261.57,0.2,-0.31687,0.00022,13.40149]
[1776679538118,43.69,75261.34,0.2,-0.31692,0.00022,13.40236]
[1776679543187,43.69,75260.93,0.2,-0.31701,0.00022,13.40394]
[1776679543236,43.69,75260.71,0.2,-0.31706,0.00022,13.40478]
[1776679545198,43.69,75260.71,0.2,-0.31706,0.00022,13.40478]
[1776679545285,43.69,75262.79,0.2,-0.31661,0.00022,13.3971]
[1776679545643,43.69,75262.79,0.2,-0.31661,0.00022,13.3971]
[1776679545686,43.69,75262.79,0.2,-0.31661,0.00022,13.3971]
[1776679546023,43.69,75262.79,0.2,-0.31661,0.00022,13.3971]
[1776679546072,43.69,75262.79,0.2,-0.31661,0.00022,13.3971]
[1776679550600,43.7,75266.12,0.2,-0.3159,0.00022,13.38486]
[1776679550878,43.7,75266.12,0.2,-0.3159,0.00022,13.38486]
[1776679551264,43.7,75266.12,0.2,-0.3159,0.00022,13.38486]
[1776679551458,43.7,75266.12,0.2,-0.3159,0.00022,13.38486]
[1776679551442,43.7,75276.49,0.2,-0.31366,0.00022,13.34609]
[1776679551648,43.7,75276.49,0.2,-0.31366,0.00022,13.34609]
[1776679551678,43.7,75276.49,0.2,-0.31366,0.00022,13.34609]
[1776679552296,43.7,75266.02,0.2,-0.31592,0.00022,13.3853]
[1776679557313,43.7,75265.3,0.2,-0.31608,0.00022,13.38803]
[1776679558060,43.7,75265.03,0.2,-0.31614,0.00022,13.38906]
[1776679558078,43.7,75265.03,0.2,-0.31614,0.00022,13.38906]
[1776679558112,43.7,75265.03,0.2,-0.31614,0.00022,13.38906]
[1776679558134,43.7,75265.03,0.2,-0.31614,0.00022,13.38906]
[1776679558299,43.7,75265.03,0.2,-0.31614,0.00022,13.38906]
[1776679558455,43.7,75270.65,0.2,-0.31493,0.00022,13.36814]
[1776679559068,43.7,75281.91,0.2,-0.3125,0.00022,13.32582]
[1776679561043,43.7,75288.54,0.2,-0.31107,0.00021,13.30064]
[1776679561519,43.7,75288.54,0.2,-0.31107,0.00021,13.30064]
[1776679561557,43.7,75288.54,0.2,-0.31107,0.00021,13.30064]
[1776679562434,43.7,75288.6,0.2,-0.31106,0.00021,13.30043]
[1776679562555,43.7,75288.6,0.2,-0.31106,0.00021,13.30043]
[1776679563321,43.7,75288.6,0.2,-0.31106,0.00021,13.30043]
[1776679563343,43.7,75288.6,0.2,-0.31106,0.00021,13.30043]
[1776679563351,43.7,75288.6,0.2,-0.31106,0.00021,13.30043]
[1776679563362,43.7,75288.6,0.2,-0.31106,0.00021,13.30043]
[1776679564303,43.7,75287.09,0.2,-0.31139,0.00021,13.30621]
[1776679564338,43.7,75287.09,0.2,-0.31139,0.00021,13.30621]
[1776679565611,43.7,75287.05,0.2,-0.3114,0.00021,13.30643]
[1776679565973,43.7,75287.27,0.2,-0.31135,0.00021,13.30562]
[1776679567297,43.7,75287.27,0.2,-0.31135,0.00021,13.30562]
[1776679567385,43.7,75289.93,0.2,-0.31079,0.00021,13.29552]
[1776679568589,43.7,75290.03,0.2,-0.31077,0.00021,13.29517]
[1776679568640,43.7,75290.03,0.2,-0.31077,0.00021,13.29517]
[1776679568646,43.7,75290.03,0.2,-0.31077,0.00021,13.29517]
[1776679568995,43.7,75291.09,0.2,-0.31054,0.00021,13.29117]
[1776679569691,43.7,75291.09,0.2,-0.31054,0.00021,13.29117]
[1776679570001,43.7,75290.09,0.2,-0.31076,0.00021,13.29502]
[1776679576056,43.71,75292.09,0.2,-0.31034,0.00021,13.28763]
[1776679577414,43.71,75292.09,0.2,-0.31034,0.00021,13.28763]
[1776679577819,43.71,75295.0,0.2,-0.30972,0.00021,13.27654]
[1776679578080,43.71,75295.0,0.2,-0.30972,0.00021,13.27654]
[1776679578331,43.71,75303.69,0.2,-0.30786,0.00021,13.24315]
[1776679581897,43.71,75305.13,0.2,-0.30756,0.00021,13.2377]
[1776679582347,43.71,75302.3,0.2,-0.30817,0.00021,13.24867]
[1776679583947,43.71,75302.46,0.2,-0.30813,0.00021,13.24809]
[1776679583986,43.71,75302.46,0.2,-0.30813,0.00021,13.24809]
[1776679584016,43.71,75302.46,0.2,-0.30813,0.00021,13.24809]
[1776679584115,43.71,75302.46,0.2,-0.30814,0.00021,13.24812]
[1776679586115,43.71,75302.86,0.2,-0.30805,0.00021,13.2466]
[1776679586191,43.71,75302.86,0.2,-0.30805,0.00021,13.2466]
[1776679586584,43.71,75303.62,0.2,-0.30789,0.00021,13.24369]
[1776679588146,43.71,75298.32,0.2,-0.30903,0.00021,13.2642]
[1776679589947,43.71,75299.52,0.2,-0.30877,0.00021,13.25963]
[1776679590107,43.71,75299.52,0.2,-0.30877,0.00021,13.25963]
[1776679590176,43.71,75299.52,0.2,-0.30877,0.00021,13.25963]
[1776679590469,43.71,75299.52,0.2,-0.30877,0.00021,13.25963]
[1776679590442,43.71,75285.98,0.2,-0.31168,0.00021,13.31142]
[1776679590783,43.71,75285.98,0.2,-0.31168,0.00021,13.31142]
[1776679590948,43.71,75285.98,0.2,-0.31168,0.00021,13.31142]
[1776679590973,43.71,75285.98,0.2,-0.31168,0.00021,13.31142]
[1776679591097,43.71,75285.98,0.2,-0.31168,0.00021,13.31142]
[1776679591218,43.71,75285.98,0.2,-0.31168,0.00021,13.31142]
[1776679591532,43.71,75279.56,0.2,-0.313,0.00022,13.32954]
[1776679592443,43.71,75279.56,0.2,-0.313,0.00022,13.32954]
[1776679592491,43.71,75279.56,0.2,-0.313,0.00022,13.32954]
[1776679593472,43.72,75269.14,0.2,-0.31528,0.00022,13.36926]
[1776679594598,43.73,75268.63,0.2,-0.31542,0.00022,13.37167]
[1776679595411,43.73,75268.63,0.2,-0.31542,0.00022,13.37167]
[1776679595458,43.73,75268.63,0.2,-0.31542,0.00022,13.37167]
[1776679595491,43.73,75268.02,0.2,-0.31556,0.00022,13.37414]
[1776679596307,43.74,75259.49,0.2,-0.31742,0.00022,13.40594]
[1776679597353,43.74,75259.49,0.2,-0.31742,0.00022,13.40594]
[1776679597454,43.75,75259.76,0.2,-0.31741,0.00022,13.40582]
[1776679598396,43.75,75259.76,0.2,-0.31741,0.00022,13.40582]
[1776679598425,43.75,75259.73,0.2,-0.31742,0.00022,13.40599]
[1776679602240,43.76,75262.41,0.2,-0.31686,0.00022,13.3965]
[1776679602475,43.76,75254.44,0.2,-0.31861,0.00022,13.42617]
[1776679606433,43.76,75249.57,0.2,-0.31967,0.00022,13.44415]
[1776679612341,43.77,75247.67,0.2,-0.3201,0.00022,13.4513]
[1776679618382,43.77,75247.82,0.2,-0.32008,0.00022,13.451]
[1776679623385,43.77,75246.57,0.2,-0.32036,0.00022,13.45573]
[1776679626565,43.78,75248.25,0.2,-0.32,0.00022,13.44974]
[1776679627308,43.78,75248.1,0.2,-0.32004,0.00022,13.4503]
[1776679627446,43.78,75248.1,0.2,-0.32004,0.00022,13.45032]
[1776679632480,43.78,75251.55,0.2,-0.3193,0.00022,13.43785]
[1776679637515,43.78,75256.41,0.2,-0.31825,0.00022,13.4202]
[1776679638574,43.78,75256.41,0.2,-0.31825,0.00022,13.4202]
[1776679638663,43.78,75256.79,0.2,-0.31817,0.00022,13.41884]
[1776679639429,43.78,75256.79,0.2,-0.31817,0.00022,13.41884]
[1776679639472,43.78,75256.79,0.2,-0.31817,0.00022,13.41884]
[1776679639532,43.78,75262.27,0.2,-0.31699,0.00022,13.39868]
[1776679644563,43.79,75261.94,0.2,-0.31707,0.00022,13.40012]
[1776679644798,43.79,75261.94,0.2,-0.31707,0.00022,13.40012]
[1776679644917,43.79,75261.94,0.2,-0.31707,0.00022,13.40012]
[1776679645572,43.79,75266.55,0.2,-0.31607,0.00022,13.38306]
[1776679647681,43.78,75269.47,0.2,-0.31544,0.00022,13.37219]
[1776679648818,43.78,75273.15,0.2,-0.31465,0.00022,13.35845]
[1776679649247,43.78,75273.15,0.2,-0.31465,0.00022,13.35845]
[1776679649290,43.78,75273.15,0.2,-0.31465,0.00022,13.35845]
[1776679649302,43.78,75273.15,0.2,-0.31465,0.00022,13.35845]
[1776679649853,43.78,75275.03,0.2,-0.31424,0.00022,13.35142]
[1776679650586,43.78,75275.03,0.2,-0.31424,0.00022,13.35142]
[1776679650608,43.79,75275.74,0.2,-0.31409,0.00022,13.34877]
[1776679651616,43.79,75281.48,0.2,-0.31279,0.00022,13.32099]
[1776679651953,43.79,75281.48,0.2,-0.31279,0.00022,13.32099]
[1776679652625,43.79,75281.48,0.2,-0.31279,0.00022,13.32099]
[1776679652621,43.79,75286.69,0.2,-0.31168,0.00021,13.30133]
[1776679652695,43.79,75286.69,0.2,-0.31168,0.00021,13.30133]
[1776679653628,43.79,75294.33,0.2,-0.31004,0.00021,13.27231]
[1776679654871,43.79,75295.6,0.2,-0.30977,0.00021,13.2675]
[1776679654892,43.79,75295.6,0.2,-0.30977,0.00021,13.2675]
[1776679655644,43.79,75296.11,0.2,-0.30966,0.00021,13.26554]
[1776679656898,43.79,75295.18,0.2,-0.30986,0.00021,13.26909]
[1776679658078,43.79,75295.0,0.2,-0.3099,0.00021,13.26977]
[1776679660023,43.79,75292.6,0.2,-0.31041,0.00021,13.27892]
[1776679660056,43.79,75292.6,0.2,-0.31041,0.00021,13.27892]
[1776679660970,43.79,75291.92,0.2,-0.31056,0.00021,13.28153]
[1776679665770,43.79,75292.5,0.2,-0.31044,0.00021,13.27943]
[1776679665795,43.79,75292.5,0.2,-0.31044,0.00021,13.27943]
[1776679665806,43.79,75292.5,0.2,-0.31044,0.00021,13.27943]
[1776679666435,43.79,75292.5,0.2,-0.31044,0.00021,13.27943]
[1776679666490,43.79,75292.5,0.2,-0.31044,0.00021,13.27943]
[1776679667064,43.79,75292.51,0.2,-0.31044,0.00021,13.27941]
[1776679669650,43.79,75289.13,0.2,-0.31117,0.00021,13.29235]
[1776679669654,43.79,75289.13,0.2,-0.31117,0.00021,13.29235]
[1776679673087,43.79,75292.03,0.2,-0.31056,0.00021,13.2815]
[1776679673132,43.79,75292.02,0.2,-0.31056,0.00021,13.28166]
[1776679676791,43.8,75287.43,0.2,-0.31156,0.00021,13.29933]
[1776679681644,43.8,75283.13,0.2,-0.3125,0.00021,13.3158]
[1776679682482,43.8,75283.13,0.2,-0.3125,0.00021,13.3158]
[1776679682551,43.8,75283.13,0.2,-0.3125,0.00021,13.3158]
[1776679682557,43.8,75283.13,0.2,-0.3125,0.00021,13.3158]
[1776679682701,43.8,75278.51,0.2,-0.31349,0.00022,13.33324]
[1776679683264,43.8,75278.51,0.2,-0.31349,0.00022,13.33324]
[1776679683295,43.8,75278.51,0.2,-0.31349,0.00022,13.33324]
[1776679683394,43.8,75275.33,0.2,-0.31418,0.00022,13.34519]
[1776679685283,43.8,75275.33,0.2,-0.31418,0.00022,13.34519]
[1776679685369,43.8,75278.47,0.2,-0.3135,0.00022,13.33342]
[1776679689470,43.8,75280.82,0.2,-0.31299,0.00022,13.32455]
[1776679689564,43.8,75280.82,0.2,-0.31299,0.00022,13.32455]
[1776679689665,43.8,75280.82,0.2,-0.31299,0.00022,13.32455]
[1776679689633,43.8,75282.53,0.2,-0.31263,0.00021,13.3181]
[1776679689745,43.8,75282.53,0.2,-0.31263,0.00021,13.3181]
[1776679689786,43.8,75282.53,0.2,-0.31263,0.00021,13.3181]
[1776679690149,43.8,75282.53,0.2,-0.31263,0.00021,13.3181]
[1776679690196,43.8,75282.53,0.2,-0.31263,0.00021,13.3181]
[1776679690615,43.8,75282.53,0.2,-0.31263,0.00021,13.3181]
[1776679690242,43.8,75288.75,0.2,-0.31129,0.00021,13.29457]
[1776679691456,43.8,75288.75,0.2,-0.31129,0.00021,13.29457]
[1776679691511,43.8,75288.75,0.2,-0.31129,0.00021,13.29457]
[1776679691632,43.8,75288.75,0.2,-0.31129,0.00021,13.29457]
[1776679691652,43.8,75298.26,0.2,-0.30925,0.00021,13.25831]
[1776679691795,43.8,75298.26,0.2,-0.30925,0.00021,13.25831]
[1776679691912,43.8,75298.26,0.2,-0.30925,0.00021,13.25831]
[1776679692081,43.8,75298.26,0.2,-0.30925,0.00021,13.25831]
[1776679692329,43.8,75312.36,0.2,-0.30624,0.00021,13.20392]
[1776679693648,43.8,75312.36,0.2,-0.30624,0.00021,13.20392]
[1776679693682,43.8,75312.36,0.2,-0.30624,0.00021,13.20392]
[1776679693735,43.8,75310.4,0.2,-0.30666,0.00021,13.2115]
[1776679694177,43.8,75310.4,0.2,-0.30666,0.00021,13.2115]
[1776679694441,43.8,75310.4,0.2,-0.30666,0.00021,13.2115]
[1776679694510,43.8,75305.99,0.2,-0.3076,0.00021,13.2285]
[1776679695260,43.8,75305.99,0.2,-0.3076,0.00021,13.2285]
[1776679695316,43.8,75305.99,0.2,-0.3076,0.00021,13.2285]
[1776679695342,43.8,75305.99,0.2,-0.3076,0.00021,13.2285]
[1776679695451,43.8,75305.99,0.2,-0.3076,0.00021,13.2285]
[1776679695464,43.8,75297.37,0.2,-0.30944,0.00021,13.26167]
[1776679696931,43.8,75293.05,0.2,-0.31037,0.00021,13.27817]
[1776679701528,43.8,75291.24,0.2,-0.31075,0.00021,13.28505]
[1776679701606,43.8,75291.88,0.2,-0.31062,0.00021,13.2826]
[1776679704999,43.8,75292.21,0.2,-0.31054,0.00021,13.28131]
[1776679705003,43.8,75292.21,0.2,-0.31054,0.00021,13.28131]
[1776679705063,43.8,75292.21,0.2,-0.31054,0.00021,13.28131]
[1776679705094,43.8,75292.21,0.2,-0.31054,0.00021,13.28131]
[1776679705615,43.8,75294.36,0.2,-0.31008,0.00021,13.27311]
[1776679706200,43.8,75298.96,0.2,-0.3091,0.00021,13.2555]
[1776679707604,43.8,75298.96,0.2,-0.3091,0.00021,13.2555]
[1776679713043,43.8,75300.04,0.2,-0.3088,0.00021,13.24513]
[1776679715197,43.8,75300.37,0.2,-0.30873,0.00021,13.24386]
[1776679715252,43.8,75300.37,0.2,-0.30873,0.00021,13.24386]
[1776679715274,43.8,75300.72,0.2,-0.30866,0.00021,13.24252]
[1776679717604,43.8,75295.26,0.2,-0.30983,0.00021,13.26345]
[1776679720124,43.8,75295.86,0.2,-0.3097,0.00021,13.26112]
[1776679720163,43.8,75295.86,0.2,-0.3097,0.00021,13.26112]
[1776679720193,43.8,75295.86,0.2,-0.3097,0.00021,13.26112]
[1776679720365,43.8,75294.43,0.2,-0.31,0.00021,13.2666]
[1776679721816,43.8,75292.22,0.2,-0.31048,0.00021,13.27505]
[1776679721824,43.8,75292.22,0.2,-0.31048,0.00021,13.27505]
[1776679722110,43.8,75292.22,0.2,-0.31048,0.00021,13.27511]
[1776679725756,43.8,75289.85,0.2,-0.311,0.00021,13.28425]
[1776679727144,43.8,75281.95,0.2,-0.3127,0.00022,13.31423]
[1776679728548,43.8,75281.95,0.2,-0.3127,0.00022,13.31423]
[1776679728706,43.8,75286.2,0.2,-0.31178,0.00021,13.29818]
[1776679728815,43.8,75286.2,0.2,-0.31178,0.00021,13.29818]
[1776679728821,43.8,75286.2,0.2,-0.31178,0.00021,13.29818]
[1776679729819,43.8,75287.26,0.2,-0.31156,0.00021,13.29417]
[1776679729900,43.8,75287.26,0.2,-0.31156,0.00021,13.29417]
[1776679730589,43.8,75287.38,0.2,-0.31153,0.00021,13.29374]
[1776679732929,43.8,75287.38,0.2,-0.31154,0.00021,13.29378]
[1776679732968,43.8,75287.38,0.2,-0.31154,0.00021,13.29378]
[1776679733137,43.8,75287.38,0.2,-0.31154,0.00021,13.29378]
[1776679733198,43.8,75287.38,0.2,-0.31154,0.00021,13.29378]
[1776679733291,43.8,75271.92,0.2,-0.31486,0.00022,13.35194]
[1776679735229,43.81,75268.55,0.2,-0.31559,0.00022,13.36454]
[1776679735301,43.81,75268.55,0.2,-0.31559,0.00022,13.36454]
[1776679735313,43.81,75269.03,0.2,-0.31549,0.00022,13.3628]
[1776679741243,43.81,75266.61,0.2,-0.31603,0.00022,13.37205]
[1776679746279,43.81,75265.59,0.2,-0.31626,0.00022,13.37604]
[1776679749388,43.81,75265.62,0.2,-0.31626,0.00022,13.37601]
[1776679749443,43.81,75269.49,0.2,-0.31542,0.00022,13.36168]
[1776679753693,43.81,75272.29,0.2,-0.31482,0.00022,13.3512]
[1776679753782,43.81,75272.57,0.2,-0.31476,0.00022,13.35014]
[1776679753962,43.81,75272.57,0.2,-0.31476,0.00022,13.35014]
[1776679754261,43.81,75272.57,0.2,-0.31476,0.00022,13.35014]
[1776679754617,43.81,75272.57,0.2,-0.31476,0.00022,13.35014]
[1776679754703,43.81,75272.57,0.2,-0.31476,0.00022,13.35014]
[1776679754718,43.81,75285.71,0.2,-0.31193,0.00021,13.30075]
[1776679759295,43.81,75286.49,0.2,-0.31176,0.00021,13.29778]
[1776679759327,43.81,75286.49,0.2,-0.31176,0.00021,13.29778]
[1776679759464,43.81,75286.49,0.2,-0.31176,0.00021,13.29778]
[1776679759474,43.81,75284.79,0.2,-0.31213,0.00021,13.30421]
[1776679762311,43.81,75285.13,0.2,-0.31205,0.00021,13.30293]
[1776679762562,43.81,75285.85,0.2,-0.3119,0.00021,13.30017]
[1776679765957,43.81,75286.41,0.2,-0.31177,0.00021,13.29794]
[1776679766009,43.81,75286.41,0.2,-0.31177,0.00021,13.29794]
[1776679766350,43.81,75286.41,0.2,-0.31177,0.00021,13.29794]
[1776679766419,43.81,75286.7,0.2,-0.31171,0.00021,13.2968]
[1776679771353,43.81,75287.36,0.2,-0.31156,0.00021,13.29417]
[1776679771672,43.81,75289.47,0.2,-0.31104,0.00021,13.27988]
[1776679772077,43.81,75289.47,0.2,-0.31104,0.00021,13.27988]
[1776679772522,43.81,75294.38,0.2,-0.30998,0.00021,13.26115]
[1776679778875,43.81,75297.31,0.2,-0.30935,0.00021,13.2499]
[1776679782338,43.81,75299.1,0.2,-0.30897,0.00021,13.24302]
[1776679782580,43.81,75299.1,0.2,-0.30897,0.00021,13.24302]
[1776679782587,43.81,75299.1,0.2,-0.30897,0.00021,13.24302]
[1776679782594,43.81,75299.1,0.2,-0.30897,0.00021,13.24302]
[1776679782732,43.81,75297.2,0.2,-0.30938,0.00021,13.25029]
[1776679783401,43.81,75297.2,0.2,-0.30938,0.00021,13.25029]
[1776679783476,43.81,75297.2,0.2,-0.30938,0.00021,13.25029]
[1776679784597,43.81,75297.2,0.2,-0.30938,0.00021,13.25028]
[1776679790695,43.81,75296.9,0.2,-0.30944,0.00021,13.25136]
[1776679794816,43.8,75292.31,0.2,-0.31042,0.00021,13.26882]
[1776679796078,43.8,75291.5,0.2,-0.31059,0.00021,13.27188]
[1776679796162,43.8,75291.5,0.2,-0.31059,0.00021,13.27188]
[1776679796629,43.8,75291.5,0.2,-0.31059,0.00021,13.27186]
[1776679797712,43.8,75285.31,0.2,-0.31191,0.00021,13.29534]
[1776679799582,43.8,75285.31,0.2,-0.31191,0.00021,13.29533]
[1776679799588,43.8,75285.31,0.2,-0.31191,0.00021,13.29533]
[1776679800869,43.8,75283.3,0.2,-0.31234,0.00021,13.30291]
[1776679800994,43.8,75283.3,0.2,-0.31234,0.00021,13.30291]
[1776679801664,43.8,75281.14,0.2,-0.31281,0.00022,13.31104]
[1776679807710,43.8,75280.18,0.2,-0.31301,0.00022,13.31454]
[1776679812228,43.8,75276.53,0.2,-0.31379,0.00022,13.32814]
[1776679812275,43.8,75276.53,0.2,-0.31379,0.00022,13.32814]
[1776679812744,43.8,75276.14,0.2,-0.31387,0.00022,13.32957]
[1776679813103,43.8,75276.14,0.2,-0.31387,0.00022,13.32957]
[1776679813113,43.8,75276.14,0.2,-0.31387,0.00022,13.32957]
[1776679813751,43.8,75280.3,0.2,-0.31297,0.00022,13.31391]
[1776679819376,43.8,75280.23,0.2,-0.31299,0.00022,13.31412]
[1776679819840,43.8,75278.6,0.2,-0.31333,0.00022,13.32023]
[1776679823256,43.8,75277.52,0.2,-0.31357,0.00022,13.32426]
[1776679823305,43.8,75277.52,0.2,-0.31357,0.00022,13.32426]
[1776679824625,43.8,75276.81,0.2,-0.31372,0.00022,13.32692]
[1776679824795,43.8,75276.81,0.2,-0.31372,0.00022,13.32692]
[1776679824831,43.8,75276.81,0.2,-0.31372,0.00022,13.32692]
[1776679824828,43.8,75281.7,0.2,-0.31267,0.00022,13.30852]
[1776679825839,43.8,75289.94,0.2,-0.31089,0.00021,13.27729]
[1776679826469,43.8,75289.94,0.2,-0.31089,0.00021,13.27729]
[1776679826482,43.8,75289.94,0.2,-0.31089,0.00021,13.27729]
[1776679826841,43.8,75296.45,0.2,-0.3095,0.00021,13.25242]
[1776679831545,43.8,75297.62,0.2,-0.30924,0.00021,13.2479]
[1776679831647,43.8,75297.62,0.2,-0.30924,0.00021,13.2479]
[1776679831667,43.8,75298.08,0.2,-0.30908,0.00021,13.23985]
[1776679836791,43.79,75300.11,0.2,-0.30864,0.00021,13.23199]
[1776679836877,43.79,75299.14,0.2,-0.30885,0.00021,13.2357]
[1776679837350,43.79,75299.14,0.2,-0.30885,0.00021,13.2357]
[1776679837554,43.79,75294.55,0.2,-0.30983,0.00021,13.25325]
[1776679839226,43.79,75290.36,0.2,-0.31073,0.00021,13.26921]
[1776679839439,43.79,75288.88,0.2,-0.31104,0.00021,13.27481]
[1776679841082,43.79,75288.88,0.2,-0.31104,0.00021,13.27481]
[1776679841150,43.79,75288.88,0.2,-0.31104,0.00021,13.27481]
[1776679841163,43.79,75288.88,0.2,-0.31104,0.00021,13.27481]
[1776679841195,43.79,75288.88,0.2,-0.31104,0.00021,13.27481]
[1776679844448,43.79,75287.45,0.2,-0.31135,0.00021,13.28014]
[1776679844506,43.79,75287.45,0.2,-0.31135,0.00021,13.28014]
[1776679844964,43.79,75288.94,0.2,-0.31102,0.00021,13.2744]
[1776679845070,43.79,75288.94,0.2,-0.31102,0.00021,13.2744]
[1776679845434,43.79,75288.94,0.2,-0.31102,0.00021,13.2744]
[1776679845488,43.79,75288.94,0.2,-0.31102,0.00021,13.2744]
[1776679845557,43.79,75295.25,0.2,-0.30967,0.00021,13.25031]
[1776679846136,43.79,75295.25,0.2,-0.30967,0.00021,13.25031]
[1776679846590,43.79,75295.25,0.2,-0.30967,0.00021,13.25031]
[1776679847497,43.79,75298.81,0.2,-0.3089,0.00021,13.23664]
[1776679847502,43.79,75298.81,0.2,-0.3089,0.00021,13.23664]
[1776679850596,43.79,75294.92,0.2,-0.30973,0.00021,13.25148]
[1776679850607,43.79,75294.92,0.2,-0.30973,0.00021,13.25148]
[1776679850674,43.79,75295.85,0.2,-0.30953,0.00021,13.2479]
[1776679852166,43.79,75296.04,0.2,-0.30949,0.00021,13.24715]
[1776679852251,43.79,75296.04,0.2,-0.30949,0.00021,13.24715]
[1776679852260,43.79,75296.57,0.2,-0.30937,0.00021,13.24509]
[1776679854137,43.79,75301.75,0.2,-0.30826,0.00021,13.22515]
[1776679860075,43.79,75299.18,0.2,-0.30881,0.00021,13.23497]
[1776679861646,43.79,75299.18,0.2,-0.30881,0.00021,13.23497]
[1776679865971,43.79,75301.5,0.2,-0.30831,0.00021,13.22598]
[1776679867750,43.79,75304.0,0.2,-0.30777,0.00021,13.21634]
[1776679868514,43.79,75304.13,0.2,-0.30775,0.00021,13.21583]
[1776679868530,43.79,75304.51,0.2,-0.30766,0.00021,13.21436]
[1776679869308,43.79,75304.51,0.2,-0.30766,0.00021,13.21436]
[1776679869403,43.79,75304.87,0.2,-0.30759,0.00021,13.21297]
[1776679870804,43.79,75304.87,0.2,-0.30759,0.00021,13.21297]
[1776679871778,43.79,75305.29,0.2,-0.3075,0.00021,13.21135]
[1776679873136,43.79,75305.45,0.2,-0.30746,0.00021,13.21074]
[1776679873826,43.79,75293.87,0.2,-0.30994,0.00021,13.25522]
[1776679877457,43.78,75293.69,0.2,-0.30998,0.00021,13.25589]
[1776679877474,43.78,75293.69,0.2,-0.30998,0.00021,13.25589]
[1776679877898,43.78,75293.69,0.2,-0.30998,0.00021,13.25587]
[1776679878035,43.78,75293.69,0.2,-0.30998,0.00021,13.25587]
[1776679878203,43.78,75293.69,0.2,-0.30998,0.00021,13.25587]
[1776679878253,43.78,75322.14,0.2,-0.3039,0.00021,13.14568]
[1776679879299,43.78,75322.14,0.2,-0.3039,0.00021,13.14568]
[1776679879841,43.78,75314.99,0.2,-0.30542,0.00021,13.17352]
[1776679879965,43.78,75314.99,0.2,-0.30542,0.00021,13.17352]
[1776679880932,43.78,75314.99,0.2,-0.30542,0.00021,13.17352]
[1776679880655,43.78,75315.13,0.2,-0.30539,0.00021,13.17299]
[1776679881046,43.78,75315.13,0.2,-0.30539,0.00021,13.17299]
[1776679881230,43.78,75315.13,0.2,-0.30539,0.00021,13.17299]
[1776679881342,43.78,75315.13,0.2,-0.30539,0.00021,13.17299]
[1776679881775,43.78,75334.16,0.2,-0.30135,0.00021,13.09811]
[1776679881981,43.78,75334.16,0.2,-0.30135,0.00021,13.09811]
[1776679882149,43.78,75334.16,0.2,-0.30135,0.00021,13.09811]
[1776679882310,43.78,75334.16,0.2,-0.30135,0.00021,13.09811]
[1776679882762,43.78,75334.16,0.2,-0.30135,0.00021,13.09811]
[1776679882811,43.78,75334.92,0.2,-0.30118,0.00021,13.09502]
[1776679884315,43.78,75334.92,0.2,-0.30118,0.00021,13.09502]
[1776679884327,43.78,75333.48,0.2,-0.30149,0.00021,13.10072]
[1776679885418,43.78,75333.48,0.2,-0.30149,0.00021,13.10072]
[1776679885427,43.78,75333.48,0.2,-0.30149,0.00021,13.10072]
[1776679885775,43.78,75332.63,0.2,-0.30167,0.00021,13.10406]
[1776679887257,43.78,75332.63,0.2,-0.30167,0.00021,13.10406]
[1776679887825,43.78,75332.73,0.2,-0.30164,0.00021,13.10362]
[1776679888808,43.78,75344.49,0.2,-0.29916,0.00021,13.05677]
[1776679889300,43.78,75344.49,0.2,-0.29916,0.00021,13.05677]
[1776679889865,43.78,75341.11,0.2,-0.29987,0.00021,13.07028]
[1776679890444,43.78,75341.11,0.2,-0.29987,0.00021,13.07028]
[1776679890776,43.78,75341.11,0.2,-0.29987,0.00021,13.07028]
[1776679890876,43.78,75336.23,0.2,-0.3009,0.00021,13.08974]
[1776679891714,43.78,75336.23,0.2,-0.3009,0.00021,13.08974]
[1776679891759,43.78,75336.23,0.2,-0.3009,0.00021,13.08974]
[1776679891777,43.78,75334.11,0.2,-0.30128,0.00021,13.09185]
[1776679894221,43.78,75330.22,0.2,-0.30211,0.00021,13.10726]
[1776679894323,43.78,75332.01,0.2,-0.30173,0.00021,13.10016]
[1776679899425,43.78,75331.14,0.2,-0.30191,0.00021,13.10358]
[1776679899493,43.78,75331.14,0.2,-0.30191,0.00021,13.10358]
[1776679900219,43.78,75330.57,0.2,-0.30203,0.00021,13.10582]
[1776679905643,43.78,75326.19,0.2,-0.30296,0.00021,13.12319]
[1776679905745,43.78,75323.92,0.2,-0.30345,0.00021,13.13213]
[1776679906083,43.78,75323.92,0.2,-0.30345,0.00021,13.13213]
[1776679906245,43.78,75323.92,0.2,-0.30345,0.00021,13.13213]
[1776679906408,43.78,75323.92,0.2,-0.30345,0.00021,13.13213]
[1776679907409,43.78,75323.92,0.2,-0.30345,0.00021,13.13213]
[1776679907430,43.78,75323.92,0.2,-0.30345,0.00021,13.13213]
[1776679907449,43.78,75323.92,0.2,-0.30345,0.00021,13.13213]
[1776679907572,43.78,75323.92,0.2,-0.30345,0.00021,13.13213]
[1776679907758,43.78,75321.93,0.2,-0.30387,0.00021,13.14003]
[1776679908128,43.78,75321.93,0.2,-0.30387,0.00021,13.14003]
[1776679908377,43.78,75321.93,0.2,-0.30387,0.00021,13.14003]
[1776679908456,43.78,75321.93,0.2,-0.30387,0.00021,13.14003]
[1776679908639,43.78,75321.93,0.2,-0.30387,0.00021,13.14003]
[1776679908696,43.78,75321.93,0.2,-0.30387,0.00021,13.14003]
[1776679908796,43.78,75358.77,0.2,-0.29609,0.00021,12.99298]
[1776679909103,43.78,75358.77,0.2,-0.29609,0.00021,12.99298]
[1776679909612,43.78,75358.77,0.2,-0.29609,0.00021,12.99298]
[1776679909900,43.78,75359.59,0.2,-0.29593,0.00021,12.98988]
[1776679910443,43.78,75359.59,0.2,-0.29593,0.00021,12.98988]
[1776679915300,43.79,75355.05,0.2,-0.29689,0.00021,13.00843]
[1776679920716,43.79,75352.71,0.2,-0.29739,0.00021,13.01798]
[1776679923657,43.79,75352.42,0.2,-0.29745,0.00021,13.01921]
[1776679923730,43.79,75352.42,0.2,-0.29745,0.00021,13.01921]
[1776679923954,43.79,75352.42,0.2,-0.29745,0.00021,13.01923]
[1776679925736,43.79,75352.23,0.2,-0.29749,0.00021,13.02002]
[1776679925808,43.79,75352.23,0.2,-0.29749,0.00021,13.02002]
[1776679925815,43.79,75352.23,0.2,-0.29749,0.00021,13.02002]
[1776679925909,43.79,75360.71,0.2,-0.29571,0.00021,12.98574]
[1776679931698,43.79,75360.88,0.2,-0.29569,0.00021,12.98528]
[1776679934112,43.79,75360.69,0.2,-0.29573,0.00021,12.98609]
[1776679939660,43.79,75359.16,0.2,-0.29605,0.00021,12.99224]
[1776679942070,43.79,75358.71,0.2,-0.29614,0.00021,12.99403]
[1776679942149,43.79,75358.71,0.2,-0.29614,0.00021,12.99403]
[1776679942663,43.79,75358.71,0.2,-0.29614,0.00021,12.99403]
[1776679942720,43.79,75358.71,0.2,-0.29614,0.00021,12.99403]
[1776679949730,43.79,75357.16,0.2,-0.29646,0.00021,13.00013]
[1776679950343,43.79,75357.16,0.2,-0.29646,0.00021,13.00013]
[1776679950379,43.79,75357.16,0.2,-0.29646,0.00021,13.00013]
[1776679950404,43.79,75357.16,0.2,-0.29646,0.00021,13.00013]
[1776679950430,43.79,75357.16,0.2,-0.29646,0.00021,13.00013]
[1776679950756,43.79,75357.16,0.2,-0.29646,0.00021,13.00013]
[1776679950943,43.79,75357.16,0.2,-0.29646,0.00021,13.00013]
[1776679950958,43.79,75348.1,0.2,-0.29836,0.00021,13.03665]
[1776679953081,43.79,75347.5,0.2,-0.29842,0.00021,13.03278]
[1776679953374,43.79,75347.5,0.2,-0.29842,0.00021,13.03278]
[1776679953442,43.79,75347.5,0.2,-0.29842,0.00021,13.03278]
[1776679953517,43.79,75347.5,0.2,-0.29842,0.00021,13.03278]
[1776679953593,43.79,75347.5,0.2,-0.29842,0.00021,13.03278]
[1776679953759,43.79,75346.68,0.2,-0.2986,0.00021,13.0361]
[1776679954427,43.79,75346.68,0.2,-0.2986,0.00021,13.0361]
[1776679954473,43.79,75346.68,0.2,-0.2986,0.00021,13.0361]
[1776679954765,43.79,75339.55,0.2,-0.3001,0.00021,13.06462]
[1776679955595,43.79,75339.55,0.2,-0.3001,0.00021,13.06462]
[1776679955819,43.79,75332.82,0.2,-0.30153,0.00021,13.09138]
[1776679956314,43.79,75332.82,0.2,-0.30153,0.00021,13.09138]
[1776679956327,43.79,75332.82,0.2,-0.30153,0.00021,13.09138]
[1776679956961,43.79,75329.18,0.2,-0.3023,0.00021,13.10579]
[1776679959194,43.79,75330.83,0.2,-0.30195,0.00021,13.09923]
[1776679959253,43.79,75330.83,0.2,-0.30195,0.00021,13.09923]
[1776679959680,43.79,75330.83,0.2,-0.30195,0.00021,13.09923]
[1776679959953,43.79,75313.08,0.2,-0.30572,0.00021,13.16891]
[1776679960447,43.79,75313.08,0.2,-0.30572,0.00021,13.16891]
[1776679960492,43.79,75313.08,0.2,-0.30572,0.00021,13.16891]
[1776679960812,43.79,75313.08,0.2,-0.30572,0.00021,13.16891]
[1776679961832,43.79,75307.74,0.2,-0.30686,0.00021,13.18962]
[1776679964438,43.79,75306.06,0.2,-0.30722,0.00021,13.19606]
[1776679964510,43.79,75306.06,0.2,-0.30722,0.00021,13.19606]
[1776679964593,43.79,75306.06,0.2,-0.30722,0.00021,13.19606]
[1776679964841,43.79,75306.35,0.2,-0.30715,0.00021,13.19491]
[1776679965847,43.79,75315.75,0.2,-0.30515,0.00021,13.15838]
[1776679966920,43.79,75315.75,0.2,-0.30515,0.00021,13.15838]
[1776679966971,43.79,75314.27,0.2,-0.30546,0.00021,13.16415]
[1776679967225,43.79,75314.27,0.2,-0.30546,0.00021,13.16415]
[1776679967277,43.79,75314.27,0.2,-0.30546,0.00021,13.16415]
[1776679967966,43.79,75308.65,0.2,-0.30666,0.00021,13.18599]
[1776679969296,43.79,75308.65,0.2,-0.30666,0.00021,13.18596]
[1776679970697,43.79,75307.43,0.2,-0.30692,0.00021,13.19065]
[1776679970700,43.79,75307.43,0.2,-0.30692,0.00021,13.19065]
[1776679971026,43.79,75307.43,0.2,-0.30692,0.00021,13.19065]
[1776679970950,43.79,75306.84,0.2,-0.30704,0.00021,13.1929]
[1776679971402,43.79,75306.84,0.2,-0.30704,0.00021,13.1929]
[1776679971605,43.79,75306.84,0.2,-0.30704,0.00021,13.1929]
[1776679971725,43.79,75306.84,0.2,-0.30704,0.00021,13.1929]
[1776679972032,43.79,75306.84,0.2,-0.30704,0.00021,13.1929]
[1776679971951,43.79,75357.53,0.2,-0.2963,0.00021,12.99204]
[1776679972295,43.79,75357.53,0.2,-0.2963,0.00021,12.99204]
[1776679972453,43.79,75357.53,0.2,-0.2963,0.00021,12.99204]
[1776679972478,43.79,75357.53,0.2,-0.2963,0.00021,12.99204]
[1776679972554,43.79,75357.53,0.2,-0.2963,0.00021,12.99204]
[1776679972600,43.79,75357.53,0.2,-0.2963,0.00021,12.99204]
[1776679972661,43.79,75357.53,0.2,-0.2963,0.00021,12.99204]
[1776679972914,43.79,75357.53,0.2,-0.29631,0.00021,12.99223]
[1776679973530,43.79,75357.53,0.2,-0.29631,0.00021,12.99223]
[1776679973716,43.79,75357.53,0.2,-0.29631,0.00021,12.99223]
[1776679973918,43.79,75354.83,0.2,-0.29688,0.00021,13.00315]
[1776679975394,43.79,75354.51,0.2,-0.29695,0.00021,13.0045]
[1776679975481,43.79,75354.51,0.2,-0.29695,0.00021,13.0045]
[1776679975932,43.79,75354.65,0.2,-0.29692,0.00021,13.00393]
[1776679978057,43.79,75354.38,0.2,-0.29697,0.00021,13.00504]
[1776679978121,43.79,75354.38,0.2,-0.29697,0.00021,13.00504]
[1776679978953,43.79,75353.84,0.2,-0.29709,0.00021,13.00722]
[1776679980869,43.79,75354.95,0.2,-0.29686,0.00021,13.00274]
[1776679980899,43.79,75354.95,0.2,-0.29686,0.00021,13.00274]
[1776679980972,43.79,75355.16,0.2,-0.29681,0.00021,13.0019]
[1776679984581,43.79,75355.47,0.2,-0.29674,0.00021,13.00053]
[1776679984650,43.79,75355.47,0.2,-0.29674,0.00021,13.00053]
[1776679984995,43.79,75355.18,0.2,-0.2968,0.00021,13.00166]
[1776679985479,43.79,75355.18,0.2,-0.2968,0.00021,13.00166]
[1776679986002,43.79,75354.7,0.2,-0.2969,0.00021,13.00356]
[1776679986329,43.79,75354.7,0.2,-0.2969,0.00021,13.00356]
[1776679986385,43.79,75354.7,0.2,-0.2969,0.00021,13.00356]
[1776679987508,43.79,75354.46,0.2,-0.29695,0.00021,13.00449]
[1776679988015,43.79,75349.8,0.2,-0.29793,0.00021,13.02329]
[1776679991037,43.79,75356.04,0.2,-0.29661,0.00021,12.99806]
[1776679991525,43.79,75356.04,0.2,-0.29661,0.00021,12.99806]
[1776679995573,43.78,75355.5,0.2,-0.29672,0.00021,13.00012]
[1776680003121,43.78,75353.73,0.2,-0.29708,0.00021,13.00706]
[1776680004148,43.78,75353.73,0.2,-0.29708,0.00021,13.00706]
[1776680004333,43.78,75353.73,0.2,-0.29708,0.00021,13.00706]
[1776680004477,43.78,75353.73,0.2,-0.29708,0.00021,13.00706]
[1776680004903,43.78,75353.73,0.2,-0.29708,0.00021,13.00706]
[1776680004950,43.78,75353.73,0.2,-0.29708,0.00021,13.00706]
[1776680005051,43.78,75354.45,0.2,-0.29693,0.00021,13.00412]
[1776680005742,43.78,75354.45,0.2,-0.29693,0.00021,13.00412]
[1776680005814,43.78,75342.98,0.2,-0.29935,0.00021,13.05025]
[1776680009867,43.78,75342.65,0.2,-0.29942,0.00021,13.05158]
[1776680009936,43.78,75342.65,0.2,-0.29942,0.00021,13.05158]
[1776680010062,43.78,75342.65,0.2,-0.29942,0.00021,13.05158]
[1776680009939,43.78,75343.17,0.2,-0.29931,0.00021,13.04951]
[1776680011790,43.78,75340.15,0.2,-0.29995,0.00021,13.06159]
[1776680011820,43.78,75340.15,0.2,-0.29995,0.00021,13.06159]
[1776680011850,43.78,75340.15,0.2,-0.29995,0.00021,13.06159]
[1776680011862,43.78,75340.15,0.2,-0.29995,0.00021,13.06159]
[1776680013878,43.78,75339.3,0.2,-0.30006,0.00021,13.05865]
[1776680015819,43.78,75339.3,0.2,-0.30005,0.00021,13.05861]
[1776680015865,43.78,75339.3,0.2,-0.30005,0.00021,13.05861]
[1776680016769,43.78,75335.69,0.2,-0.30082,0.00021,13.07304]
[1776680016839,43.78,75335.69,0.2,-0.30082,0.00021,13.07304]
[1776680018050,43.78,75334.5,0.2,-0.30107,0.00021,13.0778]
[1776680018171,43.78,75333.75,0.2,-0.30123,0.00021,13.08079]
[1776680018943,43.78,75333.75,0.2,-0.30123,0.00021,13.08079]
[1776680019079,43.78,75341.3,0.2,-0.29964,0.00021,13.05074]
[1776680019441,43.78,75341.3,0.2,-0.29964,0.00021,13.05074]
[1776680019468,43.78,75341.3,0.2,-0.29964,0.00021,13.05074]
[1776680019569,43.78,75331.53,0.2,-0.30171,0.00021,13.08964]
[1776680021960,43.78,75331.53,0.2,-0.30171,0.00021,13.08964]
[1776680024372,43.78,75327.1,0.2,-0.30265,0.00021,13.1072]
[1776680024444,43.78,75321.66,0.2,-0.30381,0.00021,13.12863]
[1776680029107,43.8,75318.83,0.2,-0.30446,0.00021,13.14065]
[1776680029312,43.8,75318.09,0.2,-0.30463,0.00021,13.14384]
[1776680030772,43.8,75318.09,0.2,-0.30463,0.00021,13.14384]
[1776680030870,43.8,75312.04,0.2,-0.30594,0.00021,13.16775]
[1776680031217,43.8,75312.04,0.2,-0.30594,0.00021,13.16775]
[1776680031289,43.8,75312.04,0.2,-0.30594,0.00021,13.16775]
[1776680031716,43.8,75312.04,0.2,-0.30594,0.00021,13.16775]
[1776680031763,43.8,75312.04,0.2,-0.30594,0.00021,13.16775]
[1776680032997,43.8,75307.27,0.2,-0.30695,0.00021,13.18625]
[1776680036758,43.8,75310.08,0.2,-0.30635,0.00021,13.17536]
[1776680036800,43.8,75310.08,0.2,-0.30635,0.00021,13.17536]
[1776680038139,43.8,75306.23,0.2,-0.30718,0.00021,13.19029]
[1776680038146,43.8,75306.23,0.2,-0.30718,0.00021,13.19029]
[1776680039680,43.8,75306.23,0.2,-0.30718,0.00021,13.19029]
[1776680039775,43.8,75306.23,0.2,-0.30718,0.00021,13.19029]
[1776680039906,43.8,75306.23,0.2,-0.30718,0.00021,13.19029]
[1776680039935,43.8,75306.3,0.2,-0.30716,0.00021,13.19002]
[1776680040167,43.8,75306.3,0.2,-0.30716,0.00021,13.19002]
[1776680040460,43.8,75306.3,0.2,-0.30716,0.00021,13.19002]
[1776680040533,43.8,75306.3,0.2,-0.30716,0.00021,13.19002]
[1776680040656,43.8,75306.3,0.2,-0.30716,0.00021,13.19002]
[1776680040696,43.8,75306.3,0.2,-0.30716,0.00021,13.19002]
[1776680040725,43.8,75306.3,0.2,-0.30716,0.00021,13.19002]
[1776680040973,43.8,75358.99,0.2,-0.296,0.00021,12.98125]
[1776680041116,43.8,75358.99,0.2,-0.296,0.00021,12.98125]
[1776680041249,43.8,75358.99,0.2,-0.296,0.00021,12.98125]
[1776680041653,43.81,75354.07,0.2,-0.29704,0.00021,13.00126]
[1776680042666,43.81,75354.07,0.2,-0.29704,0.00021,13.00126]
[1776680042922,43.81,75354.07,0.2,-0.29704,0.00021,13.00126]
[1776680042998,43.81,75354.07,0.2,-0.29704,0.00021,13.00126]
[1776680043100,43.81,75352.55,0.2,-0.29736,0.00021,13.00753]
[1776680048104,43.81,75351.01,0.2,-0.2977,0.00021,13.01395]
[1776680051841,43.81,75348.32,0.2,-0.29827,0.00021,13.0248]
[1776680051898,43.81,75348.32,0.2,-0.29827,0.00021,13.0248]
[1776680051943,43.81,75350.78,0.2,-0.29775,0.00021,13.0149]
[1776680052665,43.81,75350.78,0.2,-0.29775,0.00021,13.0149]
[1776680052684,43.81,75350.78,0.2,-0.29775,0.00021,13.0149]
[1776680052766,43.81,75351.23,0.2,-0.29765,0.00021,13.01308]
[1776680056392,43.81,75350.26,0.2,-0.29786,0.00021,13.017]
[1776680056501,43.81,75350.45,0.2,-0.29782,0.00021,13.01623]
[1776680060032,43.81,75351.5,0.2,-0.2976,0.00021,13.012]
[1776680060074,43.81,75351.5,0.2,-0.2976,0.00021,13.012]
[1776680060447,43.81,75351.13,0.2,-0.29767,0.00021,13.01349]
[1776680065566,43.81,75349.28,0.2,-0.29807,0.00021,13.02107]
[1776680070602,43.81,75351.82,0.2,-0.29754,0.00021,13.0109]
[1776680075636,43.81,75352.62,0.2,-0.2973,0.00021,13.0013]
[1776680080825,43.81,75353.09,0.2,-0.2972,0.00021,12.99938]
[1776680080833,43.81,75353.09,0.2,-0.2972,0.00021,12.99938]
[1776680082632,43.81,75353.09,0.2,-0.2972,0.00021,12.99936]
[1776680082699,43.81,75353.09,0.2,-0.2972,0.00021,12.99936]
[1776680083684,43.81,75353.09,0.2,-0.2972,0.00021,12.99934]
[1776680083727,43.81,75353.09,0.2,-0.2972,0.00021,12.99934]
[1776680083732,43.81,75353.09,0.2,-0.2972,0.00021,12.99934]
[1776680084378,43.81,75353.09,0.2,-0.2972,0.00021,12.99933]
[1776680084427,43.81,75353.09,0.2,-0.2972,0.00021,12.99933]
[1776680084759,43.81,75353.09,0.2,-0.2972,0.00021,12.99933]
[1776680086287,43.81,75354.15,0.2,-0.29697,0.00021,12.99504]
[1776680086321,43.81,75354.15,0.2,-0.29697,0.00021,12.99504]
[1776680086331,43.81,75354.15,0.2,-0.29697,0.00021,12.99504]
[1776680088499,43.81,75354.54,0.2,-0.29689,0.00021,12.99344]
[1776680088536,43.81,75354.54,0.2,-0.29689,0.00021,12.99344]
[1776680088579,43.81,75354.54,0.2,-0.29689,0.00021,12.99344]
[1776680088590,43.81,75354.54,0.2,-0.29689,0.00021,12.99344]
[1776680088594,43.81,75354.54,0.2,-0.29689,0.00021,12.99344]
[1776680092782,43.81,75353.12,0.2,-0.29719,0.00021,12.99912]
[1776680092886,43.81,75353.12,0.2,-0.29719,0.00021,12.99912]
[1776680092919,43.81,75353.12,0.2,-0.29719,0.00021,12.99912]
[1776680092988,43.81,75354.84,0.2,-0.29682,0.00021,12.99214]
[1776680094622,43.81,75354.84,0.2,-0.29682,0.00021,12.99214]
[1776680094627,43.81,75354.84,0.2,-0.29682,0.00021,12.99214]
[1776680094642,43.81,75354.84,0.2,-0.29682,0.00021,12.99214]
[1776680094880,43.81,75354.84,0.2,-0.29682,0.00021,12.99214]
[1776680094977,43.81,75360.78,0.2,-0.29558,0.00021,12.96806]
[1776680096874,43.81,75360.78,0.2,-0.29558,0.00021,12.96806]
[1776680098975,43.81,75360.66,0.2,-0.2956,0.00021,12.96857]
[1776680102285,43.81,75356.2,0.2,-0.29654,0.00021,12.98668]
[1776680103569,43.81,75361.32,0.2,-0.29546,0.00021,12.96592]
[1776680103597,43.81,75361.32,0.2,-0.29546,0.00021,12.96592]
[1776680103624,43.81,75361.32,0.2,-0.29546,0.00021,12.96592]
[1776680103838,43.81,75361.32,0.2,-0.29546,0.00021,12.96592]
[1776680105204,43.81,75361.49,0.2,-0.29543,0.00021,12.96525]
[1776680105274,43.81,75361.49,0.2,-0.29543,0.00021,12.96525]
[1776680105793,43.81,75361.49,0.2,-0.29543,0.00021,12.96525]
[1776680105842,43.81,75361.49,0.2,-0.29543,0.00021,12.96525]
[1776680105914,43.81,75361.49,0.2,-0.29543,0.00021,12.96525]
[1776680107036,43.81,75361.53,0.2,-0.29542,0.00021,12.9651]
[1776680107046,43.81,75361.53,0.2,-0.29542,0.00021,12.9651]
[1776680107050,43.81,75366.31,0.2,-0.29442,0.00021,12.94565]
[1776680110964,43.81,75365.81,0.2,-0.29453,0.00021,12.94774]
[1776680111080,43.81,75365.81,0.2,-0.29453,0.00021,12.94774]
[1776680111150,43.81,75365.81,0.2,-0.29453,0.00021,12.94774]
[1776680111163,43.81,75364.08,0.2,-0.29489,0.00021,12.95485]
[1776680113017,43.81,75364.08,0.2,-0.29489,0.00021,12.95485]
[1776680113054,43.81,75364.08,0.2,-0.29489,0.00021,12.95485]
[1776680113064,43.81,75364.08,0.2,-0.29489,0.00021,12.95485]
[1776680113143,43.81,75364.08,0.2,-0.29489,0.00021,12.95485]
[1776680113168,43.81,75357.57,0.2,-0.29626,0.00021,12.98131]
[1776680113791,43.81,75357.57,0.2,-0.29626,0.00021,12.98131]
[1776680113838,43.81,75357.57,0.2,-0.29626,0.00021,12.98131]
[1776680114076,43.81,75357.71,0.2,-0.29623,0.00021,12.98074]
[1776680118281,43.81,75359.56,0.2,-0.29584,0.00021,12.97323]
[1776680118343,43.81,75359.56,0.2,-0.29584,0.00021,12.97323]
[1776680118489,43.81,75359.56,0.2,-0.29584,0.00021,12.97323]
[1776680119152,43.81,75362.22,0.2,-0.29528,0.00021,12.96243]
[1776680119227,43.81,75362.22,0.2,-0.29528,0.00021,12.96243]
[1776680119948,43.81,75362.22,0.2,-0.29528,0.00021,12.96243]
[1776680122457,43.81,75360.78,0.2,-0.29559,0.00021,12.96829]
[1776680122496,43.81,75360.78,0.2,-0.29559,0.00021,12.96829]
[1776680122836,43.81,75360.78,0.2,-0.29559,0.00021,12.96829]
[1776680123011,43.81,75344.12,0.2,-0.29909,0.00021,13.03548]
[1776680123224,43.81,75344.12,0.2,-0.29909,0.00021,13.03548]
[1776680123352,43.81,75344.12,0.2,-0.29909,0.00021,13.03548]
[1776680123493,43.81,75344.12,0.2,-0.29909,0.00021,13.03548]
[1776680124132,43.81,75334.36,0.2,-0.30116,0.00021,13.0744]
[1776680124279,43.81,75334.36,0.2,-0.30116,0.00021,13.0744]
[1776680124345,43.81,75334.36,0.2,-0.30116,0.00021,13.0744]
[1776680124361,43.81,75334.36,0.2,-0.30116,0.00021,13.0744]
[1776680124367,43.81,75334.36,0.2,-0.30116,0.00021,13.0744]
[1776680124430,43.81,75334.36,0.2,-0.30116,0.00021,13.0744]
[1776680125295,43.81,75334.36,0.2,-0.30116,0.00021,13.0744]
[1776680125997,43.81,75341.68,0.2,-0.29961,0.00021,13.04525]
[1776680129017,43.81,75347.14,0.2,-0.29845,0.00021,13.02329]
[1776680134052,43.81,75344.59,0.2,-0.29891,0.00021,13.02695]
[1776680135427,43.81,75344.56,0.2,-0.29892,0.00021,13.02703]
[1776680135487,43.81,75344.56,0.2,-0.29892,0.00021,13.02703]
[1776680135542,43.81,75344.56,0.2,-0.29892,0.00021,13.02703]
[1776680137427,43.81,75345.33,0.2,-0.29875,0.00021,13.02386]
[1776680139492,43.81,75343.99,0.2,-0.29903,0.00021,13.02915]
[1776680139686,43.81,75343.99,0.2,-0.29903,0.00021,13.02915]
[1776680140095,43.8,75343.3,0.2,-0.29917,0.00021,13.03187]
[1776680140364,43.8,75343.3,0.2,-0.29917,0.00021,13.03187]
[1776680141101,43.8,75344.16,0.2,-0.29899,0.00021,13.02839]
[1776680146141,43.8,75342.04,0.2,-0.29942,0.00021,13.03666]
[1776680151171,43.8,75341.87,0.2,-0.29945,0.00021,13.03713]
[1776680156206,43.8,75341.09,0.2,-0.2996,0.00021,13.04004]
[1776680160705,43.79,75342.99,0.2,-0.2992,0.00021,13.03229]
[1776680160799,43.79,75342.99,0.2,-0.2992,0.00021,13.03229]
[1776680161110,43.79,75343.09,0.2,-0.29917,0.00021,13.03189]
[1776680161624,43.79,75343.09,0.2,-0.29917,0.00021,13.03189]
[1776680161685,43.79,75343.09,0.2,-0.29917,0.00021,13.03189]
[1776680161834,43.79,75343.09,0.2,-0.29917,0.00021,13.03189]
[1776680161998,43.79,75361.52,0.2,-0.29529,0.00021,12.95747]
[1776680162270,43.79,75361.52,0.2,-0.29529,0.00021,12.95747]
[1776680162335,43.79,75361.52,0.2,-0.29529,0.00021,12.95747]
[1776680162371,43.79,75361.78,0.2,-0.29524,0.00021,12.95644]
[1776680163927,43.79,75361.78,0.2,-0.29524,0.00021,12.95644]
[1776680163934,43.79,75361.78,0.2,-0.29524,0.00021,12.95644]
[1776680164013,43.79,75361.78,0.2,-0.29524,0.00021,12.95644]
[1776680164114,43.8,75361.46,0.2,-0.29531,0.00021,12.9578]
[1776680165879,43.8,75361.34,0.2,-0.29533,0.00021,12.95829]
[1776680165952,43.8,75361.34,0.2,-0.29533,0.00021,12.95829]
[1776680166078,43.8,75361.21,0.2,-0.29536,0.00021,12.95887]
[1776680166303,43.8,75361.21,0.2,-0.29536,0.00021,12.95887]
[1776680166304,43.8,75361.21,0.2,-0.29536,0.00021,12.95887]
[1776680167081,43.8,75361.21,0.2,-0.29536,0.00021,12.95887]
[1776680167163,43.8,75361.21,0.2,-0.29536,0.00021,12.95887]
[1776680167180,43.8,75354.32,0.2,-0.29681,0.00021,12.98682]
[1776680168256,43.8,75354.32,0.2,-0.29681,0.00021,12.98682]
[1776680168288,43.8,75354.32,0.2,-0.29681,0.00021,12.98682]
[1776680169210,43.8,75354.32,0.2,-0.29681,0.00021,12.98682]
[1776680169219,43.8,75354.32,0.2,-0.29681,0.00021,12.98682]
[1776680168297,43.8,75339.99,0.2,-0.29983,0.00021,13.04436]
[1776680169266,43.8,75339.99,0.2,-0.29983,0.00021,13.04436]
[1776680169907,43.8,75339.99,0.2,-0.29983,0.00021,13.04436]
[1776680169935,43.79,75339.32,0.2,-0.29997,0.00021,13.04699]
[1776680170305,43.79,75339.32,0.2,-0.29997,0.00021,13.04699]
[1776680170338,43.79,75339.32,0.2,-0.29997,0.00021,13.04699]
[1776680170350,43.79,75339.32,0.2,-0.29997,0.00021,13.04699]
[1776680177118,43.79,75337.77,0.2,-0.3003,0.00021,13.05311]
[1776680182764,43.79,75336.26,0.2,-0.30062,0.00021,13.0591]
[1776680186094,43.79,75336.8,0.2,-0.3005,0.00021,13.05692]
[1776680191456,43.79,75334.28,0.2,-0.30096,0.00021,13.06045]
[1776680192687,43.79,75334.28,0.2,-0.30096,0.00021,13.06045]
[1776680192757,43.79,75337.15,0.2,-0.30035,0.00021,13.04901]
[1776680193389,43.79,75337.15,0.2,-0.30035,0.00021,13.04901]
[1776680193469,43.79,75337.15,0.2,-0.30035,0.00021,13.04899]
[1776680194476,43.79,75342.57,0.2,-0.2992,0.00021,13.02734]
[1776680195981,43.79,75342.57,0.2,-0.2992,0.00021,13.02734]
[1776680196028,43.79,75344.11,0.2,-0.29888,0.00021,13.02117]
[1776680197457,43.79,75344.11,0.2,-0.29888,0.00021,13.02117]
[1776680197558,43.79,75334.65,0.2,-0.30088,0.00021,13.05892]
[1776680202375,43.79,75334.5,0.2,-0.3009,0.00021,13.05943]
[1776680203720,43.79,75335.05,0.2,-0.30079,0.00021,13.05723]
[1776680204241,43.79,75340.55,0.2,-0.29962,0.00021,13.03527]
[1776680204787,43.79,75340.55,0.2,-0.29962,0.00021,13.03527]
[1776680204879,43.79,75340.55,0.2,-0.29962,0.00021,13.03527]
[1776680205091,43.79,75340.55,0.2,-0.29962,0.00021,13.03527]
[1776680205129,43.79,75340.55,0.2,-0.29962,0.00021,13.03527]
[1776680205230,43.79,75348.24,0.2,-0.298,0.00021,13.00443]
[1776680206303,43.79,75348.24,0.2,-0.298,0.00021,13.00443]
[1776680206308,43.79,75348.24,0.2,-0.298,0.00021,13.00443]
[1776680206580,43.79,75354.92,0.2,-0.29659,0.00021,12.97753]
[1776680210079,43.79,75350.74,0.2,-0.29748,0.00021,12.99449]
[1776680210180,43.79,75350.98,0.2,-0.29743,0.00021,12.99354]
[1776680211606,43.79,75350.98,0.2,-0.29743,0.00021,12.99354]
[1776680211648,43.79,75350.98,0.2,-0.29743,0.00021,12.99354]
[1776680211695,43.79,75350.98,0.2,-0.29743,0.00021,12.99354]
[1776680212560,43.79,75349.63,0.2,-0.29771,0.00021,12.999]
[1776680214143,43.79,75349.63,0.2,-0.29771,0.00021,12.99902]
[1776680214171,43.79,75349.63,0.2,-0.29771,0.00021,12.99902]
[1776680214195,43.79,75348.8,0.2,-0.29789,0.00021,13.00237]
[1776680214630,43.79,75348.8,0.2,-0.29789,0.00021,13.00237]
[1776680214711,43.79,75348.74,0.2,-0.2979,0.00021,13.00262]
[1776680218264,43.79,75349.03,0.2,-0.29784,0.00021,13.00146]
[1776680218300,43.79,75348.91,0.2,-0.29787,0.00021,13.00196]
[1776680218394,43.79,75348.91,0.2,-0.29787,0.00021,13.00196]
[1776680218973,43.79,75348.91,0.2,-0.29787,0.00021,13.00196]
[1776680219227,43.79,75348.91,0.2,-0.29787,0.00021,13.00196]
[1776680219236,43.79,75343.67,0.2,-0.29897,0.00021,13.02301]
[1776680220049,43.79,75334.3,0.2,-0.30096,0.00021,13.06041]
[1776680222650,43.79,75334.01,0.2,-0.30102,0.00021,13.06159]
[1776680223074,43.79,75334.01,0.2,-0.30102,0.00021,13.06159]
[1776680223174,43.79,75339.02,0.2,-0.29996,0.00021,13.0416]
[1776680223696,43.79,75343.95,0.2,-0.29891,0.00021,13.02187]
[1776680228739,43.79,75345.05,0.2,-0.29868,0.00021,13.01748]
[1776680234773,43.79,75349.85,0.2,-0.29767,0.00021,12.99818]
[1776680236225,43.79,75349.85,0.2,-0.29767,0.00021,12.99818]
[1776680236789,43.79,75351.43,0.2,-0.29733,0.00021,12.9918]
[1776680237794,43.79,75346.81,0.2,-0.29831,0.00021,13.0104]
[1776680238340,43.79,75346.81,0.2,-0.29831,0.00021,13.0104]
[1776680238906,43.79,75342.14,0.2,-0.29929,0.00021,13.02912]
[1776680244847,43.79,75337.82,0.2,-0.30021,0.00021,13.04635]
[1776680250040,43.79,75334.97,0.2,-0.30081,0.00021,13.05766]
[1776680251986,43.79,75334.71,0.2,-0.3008,0.00021,13.05238]
[1776680253729,43.79,75335.26,0.2,-0.30068,0.00021,13.05019]
[1776680253759,43.79,75335.26,0.2,-0.30068,0.00021,13.05019]
[1776680253983,43.79,75348.1,0.2,-0.29796,0.00021,12.99877]
[1776680257171,43.79,75351.77,0.2,-0.29719,0.00021,12.98399]
[1776680262498,43.79,75350.74,0.2,-0.29741,0.00021,12.98826]
[1776680268932,43.79,75350.84,0.2,-0.29739,0.00021,12.98783]
[1776680270587,43.79,75351.54,0.2,-0.29724,0.00021,12.98499]
[1776680270643,43.79,75351.36,0.2,-0.29728,0.00021,12.98572]
[1776680274428,43.79,75347.53,0.2,-0.29809,0.00021,13.00113]
[1776680275059,43.79,75347.53,0.2,-0.29809,0.00021,13.00111]
[1776680275412,43.79,75347.53,0.2,-0.29809,0.00021,13.00111]
[1776680275483,43.79,75346.71,0.2,-0.29826,0.00021,13.00439]
[1776680279780,43.79,75350.49,0.2,-0.29746,0.00021,12.98911]
[1776680280110,43.79,75350.49,0.2,-0.29746,0.00021,12.98911]
[1776680280289,43.79,75362.57,0.2,-0.29491,0.00021,12.94012]
[1776680280885,43.79,75362.57,0.2,-0.29491,0.00021,12.94012]
[1776680281606,43.79,75361.83,0.2,-0.29507,0.00021,12.94313]
[1776680281797,43.79,75361.83,0.2,-0.29507,0.00021,12.94313]
[1776680282220,43.79,75363.21,0.2,-0.29478,0.00021,12.93754]
[1776680284330,43.79,75353.93,0.2,-0.29674,0.00021,12.9753]
[1776680284991,43.79,75353.93,0.2,-0.29674,0.00021,12.9753]
[1776680284995,43.79,75353.93,0.2,-0.29674,0.00021,12.9753]
[1776680285063,43.79,75353.93,0.2,-0.29674,0.00021,12.9753]
[1776680285164,43.79,75351.38,0.2,-0.29727,0.00021,12.9856]
[1776680285520,43.79,75351.38,0.2,-0.29727,0.00021,12.9856]
[1776680285537,43.79,75351.38,0.2,-0.29727,0.00021,12.9856]
[1776680288107,43.79,75347.98,0.2,-0.29799,0.00021,12.99925]
[1776680288329,43.79,75347.98,0.2,-0.29799,0.00021,12.99925]
[1776680288283,43.79,75346.4,0.2,-0.29832,0.00021,13.00558]
[1776680289163,43.79,75346.4,0.2,-0.29832,0.00021,13.00558]
[1776680289623,43.79,75346.4,0.2,-0.29832,0.00021,13.00558]
[1776680290172,43.79,75339.04,0.2,-0.29988,0.00021,13.03505]
[1776680291600,43.79,75338.95,0.2,-0.29989,0.00021,13.03537]
[1776680293636,43.79,75338.22,0.2,-0.30004,0.00021,13.03821]
[1776680295657,43.79,75336.94,0.2,-0.30031,0.00021,13.04324]
[1776680301246,43.78,75339.38,0.2,-0.29979,0.00021,13.03331]
[1776680306283,43.78,75344.2,0.2,-0.29876,0.00021,13.01391]
[1776680309304,43.78,75339.77,0.2,-0.2997,0.00021,13.0316]
[1776680314338,43.78,75341.46,0.2,-0.29927,0.00021,13.01842]
[1776680319373,43.78,75337.28,0.2,-0.30015,0.00021,13.03502]
[1776680320681,43.78,75337.94,0.2,-0.3,0.00021,13.03236]
[1776680320708,43.78,75337.94,0.2,-0.3,0.00021,13.03236]
[1776680320902,43.78,75337.94,0.2,-0.3,0.00021,13.03236]
[1776680321387,43.78,75339.89,0.2,-0.29959,0.00021,13.02451]
[1776680321873,43.78,75339.89,0.2,-0.29959,0.00021,13.02451]
[1776680322395,43.78,75352.27,0.2,-0.29697,0.00021,12.97471]
[1776680322925,43.78,75352.27,0.2,-0.29697,0.00021,12.97471]
[1776680322982,43.78,75352.27,0.2,-0.29697,0.00021,12.97471]
[1776680323401,43.78,75353.94,0.2,-0.29662,0.00021,12.9679]
[1776680326124,43.78,75354.93,0.2,-0.29641,0.00021,12.96384]
[1776680326302,43.78,75360.3,0.2,-0.29527,0.00021,12.94194]
[1776680326833,43.78,75360.3,0.2,-0.29527,0.00021,12.94194]
[1776680326929,43.78,75359.91,0.2,-0.29535,0.00021,12.94353]
[1776680332687,43.77,75361.17,0.2,-0.29508,0.00021,12.93824]
[1776680332759,43.77,75361.17,0.2,-0.29508,0.00021,12.93824]
[1776680333259,43.77,75362.89,0.2,-0.29472,0.00021,12.93119]
[1776680334255,43.77,75362.89,0.2,-0.29472,0.00021,12.93119]
[1776680334272,43.77,75362.89,0.2,-0.29472,0.00021,12.93119]
[1776680334369,43.77,75372.73,0.2,-0.29265,0.00021,12.89073]
[1776680339183,43.77,75376.29,0.2,-0.29189,0.00021,12.8759]
[1776680339207,43.77,75377.02,0.2,-0.29174,0.00021,12.87283]
[1776680341611,43.77,75378.29,0.2,-0.29147,0.00021,12.86751]
[1776680341690,43.77,75378.29,0.2,-0.29146,0.00021,12.86739]
[1776680344106,43.77,75378.29,0.2,-0.29146,0.00021,12.86739]
[1776680344377,43.77,75378.29,0.2,-0.29146,0.00021,12.86739]
[1776680344384,43.77,75378.29,0.2,-0.29146,0.00021,12.86739]
[1776680344397,43.77,75380.55,0.2,-0.29098,0.00021,12.85785]
[1776680344618,43.77,75380.55,0.2,-0.29098,0.00021,12.85785]
[1776680345233,43.77,75380.55,0.2,-0.29098,0.00021,12.85785]
[1776680346407,43.77,75381.43,0.2,-0.2908,0.00021,12.85421]
[1776680347081,43.76,75381.43,0.2,-0.29079,0.00021,12.85415]
[1776680347316,43.76,75381.43,0.2,-0.29079,0.00021,12.85415]
[1776680347383,43.76,75381.43,0.2,-0.29079,0.00021,12.85415]
[1776680347370,43.76,75385.62,0.2,-0.28991,0.00021,12.83665]
[1776680347569,43.76,75385.62,0.2,-0.28991,0.00021,12.83665]
[1776680348576,43.76,75391.86,0.2,-0.28861,0.00021,12.81062]
[1776680351268,43.76,75395.16,0.2,-0.28793,0.00021,12.7968]
[1776680351318,43.76,75395.16,0.2,-0.28793,0.00021,12.7968]
[1776680351357,43.76,75395.27,0.2,-0.28791,0.00021,12.79634]
[1776680353490,43.76,75395.27,0.2,-0.28791,0.00021,12.79634]
[1776680353781,43.76,75397.59,0.2,-0.28742,0.00021,12.78654]
[1776680355689,43.76,75402.27,0.2,-0.28645,0.00021,12.76681]
[1776680361668,43.76,75402.41,0.2,-0.28642,0.00021,12.76618]
[1776680366703,43.76,75402.36,0.2,-0.28642,0.00021,12.76635]
[1776680372410,43.76,75403.9,0.2,-0.2861,0.00021,12.75983]
[1776680377780,43.76,75405.85,0.2,-0.28563,0.00021,12.7452]
[1776680378691,43.76,75405.85,0.2,-0.28563,0.00021,12.7452]
[1776680378749,43.76,75405.85,0.2,-0.28563,0.00021,12.7452]
[1776680378763,43.76,75405.85,0.2,-0.28563,0.00021,12.7452]
[1776680378792,43.76,75406.58,0.2,-0.28548,0.00021,12.74212]
[1776680379535,43.76,75406.58,0.2,-0.28548,0.00021,12.74212]
[1776680380435,43.76,75406.74,0.2,-0.28545,0.00021,12.74151]
[1776680381500,43.76,75406.08,0.2,-0.28559,0.00021,12.74433]
[1776680381545,43.76,75406.08,0.2,-0.28559,0.00021,12.74433]
[1776680383045,43.76,75406.08,0.2,-0.28559,0.00021,12.74433]
[1776680383088,43.76,75404.48,0.2,-0.28592,0.00021,12.75109]
[1776680389101,43.76,75407.85,0.2,-0.28522,0.00021,12.73682]
[1776680389482,43.76,75409.28,0.2,-0.28492,0.00021,12.73077]
[1776680390193,43.76,75409.28,0.2,-0.28492,0.00021,12.73077]
[1776680390508,43.76,75409.61,0.2,-0.28486,0.00021,12.72938]
[1776680391202,43.76,75417.01,0.2,-0.28333,0.00021,12.69792]
[1776680395667,43.76,75418.37,0.2,-0.28304,0.00021,12.69199]
[1776680396350,43.76,75418.37,0.2,-0.28304,0.00021,12.69199]
[1776680396360,43.76,75418.37,0.2,-0.28304,0.00021,12.69199]
[1776680396439,43.76,75418.37,0.2,-0.28304,0.00021,12.69199]
[1776680396419,43.76,75413.19,0.2,-0.28411,0.00021,12.71409]
[1776680397184,43.76,75413.19,0.2,-0.28411,0.00021,12.71409]
[1776680397480,43.77,75403.42,0.2,-0.28615,0.00021,12.75588]
[1776680402032,43.77,75399.68,0.2,-0.28693,0.00021,12.77158]
[1776680402213,43.77,75399.68,0.2,-0.28693,0.00021,12.77158]
[1776680402421,43.77,75391.58,0.2,-0.28863,0.00021,12.80593]
[1776680403979,43.77,75385.65,0.2,-0.28987,0.00021,12.83078]
[1776680405315,43.77,75385.65,0.2,-0.28987,0.00021,12.83078]
[1776680405448,43.77,75383.88,0.2,-0.29024,0.00021,12.8382]
[1776680406151,43.77,75383.88,0.2,-0.29024,0.00021,12.8382]
[1776680406225,43.77,75383.88,0.2,-0.29024,0.00021,12.8382]
[1776680406294,43.77,75378.87,0.2,-0.29129,0.00021,12.85899]
[1776680407412,43.77,75378.87,0.2,-0.29129,0.00021,12.85899]
[1776680407469,43.77,75372.76,0.2,-0.29257,0.00021,12.88422]
[1776680410081,43.77,75370.95,0.2,-0.29295,0.00021,12.89171]
[1776680410173,43.77,75370.95,0.2,-0.29295,0.00021,12.89171]
[1776680410261,43.77,75370.95,0.2,-0.29295,0.00021,12.89171]
[1776680410325,43.77,75370.95,0.2,-0.29295,0.00021,12.89171]
[1776680410336,43.77,75370.95,0.2,-0.29295,0.00021,12.89171]
[1776680410394,43.77,75368.37,0.2,-0.29349,0.00021,12.9023]
[1776680411028,43.77,75368.37,0.2,-0.29349,0.00021,12.9023]
[1776680411126,43.77,75358.33,0.2,-0.2956,0.00021,12.9433]
[1776680412028,43.77,75358.33,0.2,-0.2956,0.00021,12.9433]
[1776680412039,43.77,75357.52,0.2,-0.29577,0.00021,12.94664]
[1776680412766,43.77,75357.52,0.2,-0.29577,0.00021,12.94664]
[1776680412836,43.77,75357.52,0.2,-0.29577,0.00021,12.94664]
[1776680413493,43.77,75357.52,0.2,-0.29577,0.00021,12.94664]
[1776680415049,43.77,75352.55,0.2,-0.29682,0.00021,12.96681]
[1776680416057,43.77,75347.72,0.2,-0.29784,0.00021,12.98631]
[1776680417251,43.77,75347.72,0.2,-0.29784,0.00021,12.98631]
[1776680417305,43.77,75344.11,0.2,-0.2986,0.00021,13.0008]
[1776680418279,43.77,75344.11,0.2,-0.2986,0.00021,13.0008]
[1776680418373,43.77,75344.11,0.2,-0.2986,0.00021,13.0008]
[1776680418474,43.77,75340.46,0.2,-0.29938,0.00021,13.01542]
[1776680419555,43.77,75340.46,0.2,-0.29937,0.00021,13.01539]
[1776680421360,43.77,75336.37,0.2,-0.30024,0.00021,13.03169]
[1776680421412,43.77,75336.37,0.2,-0.30024,0.00021,13.03169]
[1776680421424,43.77,75336.37,0.2,-0.30024,0.00021,13.03169]
[1776680426796,43.77,75335.51,0.2,-0.30042,0.00021,13.0351]
[1776680427622,43.77,75335.51,0.2,-0.30042,0.00021,13.03511]
[1776680433175,43.77,75332.24,0.2,-0.30105,0.00021,13.04184]
[1776680438210,43.77,75327.97,0.2,-0.30196,0.00021,13.05878]
[1776680443249,43.77,75329.49,0.2,-0.30163,0.00021,13.0526]
[1776680448285,43.77,75329.03,0.2,-0.30172,0.00021,13.05426]
[1776680449967,43.77,75326.8,0.2,-0.30219,0.00021,13.06306]
[1776680450427,43.77,75326.8,0.2,-0.30219,0.00021,13.06306]
[1776680450493,43.77,75326.8,0.2,-0.30219,0.00021,13.06306]
[1776680450529,43.77,75315.35,0.2,-0.30463,0.00021,13.10808]
[1776680450881,43.77,75315.35,0.2,-0.30463,0.00021,13.10808]
[1776680450891,43.77,75315.35,0.2,-0.30463,0.00021,13.10808]
[1776680451303,43.77,75315.35,0.2,-0.30463,0.00021,13.10805]
[1776680453961,43.77,75315.02,0.2,-0.3047,0.00021,13.10934]
[1776680454323,43.77,75315.51,0.2,-0.30459,0.00021,13.10742]
[1776680456007,43.77,75315.72,0.2,-0.30455,0.00021,13.10659]
[1776680461370,43.76,75318.22,0.2,-0.304,0.00021,13.09657]
[1776680467413,43.76,75319.03,0.2,-0.3038,0.00021,13.09281]
[1776680471871,43.75,75317.7,0.2,-0.30407,0.00021,13.09783]
[1776680471986,43.75,75317.7,0.2,-0.30407,0.00021,13.09783]
[1776680472449,43.75,75317.19,0.2,-0.30418,0.00021,13.09981]
[1776680473426,43.75,75317.19,0.2,-0.30418,0.00021,13.09981]
[1776680473499,43.75,75317.19,0.2,-0.30418,0.00021,13.09981]
[1776680473505,43.75,75317.19,0.2,-0.30418,0.00021,13.09981]
[1776680473561,43.75,75328.77,0.2,-0.30171,0.00021,13.05412]
[1776680475641,43.75,75328.98,0.2,-0.30167,0.00021,13.0533]
[1776680476435,43.75,75328.98,0.2,-0.30167,0.00021,13.0533]
[1776680476530,43.75,75335.64,0.2,-0.30025,0.00021,13.02681]
[1776680476644,43.75,75335.64,0.2,-0.30025,0.00021,13.02681]
[1776680477079,43.75,75335.64,0.2,-0.30025,0.00021,13.02681]
[1776680477485,43.75,75335.64,0.2,-0.30025,0.00021,13.02677]
[1776680479632,43.75,75338.74,0.2,-0.29959,0.00021,13.01426]
[1776680479704,43.75,75338.74,0.2,-0.29959,0.00021,13.01426]
[1776680480508,43.75,75345.47,0.2,-0.29816,0.00021,12.98721]
[1776680481423,43.75,75345.47,0.2,-0.29816,0.00021,12.98721]
[1776680481524,43.75,75349.88,0.2,-0.29723,0.00021,12.96941]
[1776680481713,43.75,75349.88,0.2,-0.29723,0.00021,12.96941]
[1776680482520,43.75,75349.88,0.2,-0.29723,0.00021,12.96941]
[1776680483528,43.75,75364.99,0.2,-0.29404,0.00021,12.90796]
[1776680488133,43.75,75361.15,0.2,-0.29485,0.00021,12.92358]
[1776680488562,43.75,75357.03,0.2,-0.29571,0.00021,12.94033]
[1776680489372,43.75,75357.03,0.2,-0.29571,0.00021,12.94033]
[1776680489385,43.75,75357.03,0.2,-0.29571,0.00021,12.94033]
[1776680489459,43.75,75357.03,0.2,-0.29571,0.00021,12.94033]
[1776680489569,43.75,75349.32,0.2,-0.29734,0.00021,12.97153]
[1776680490438,43.75,75349.32,0.2,-0.29734,0.00021,12.97153]
[1776680490576,43.75,75341.33,0.2,-0.29903,0.00021,13.00367]
[1776680492492,43.75,75342.16,0.2,-0.29878,0.00021,12.99397]
[1776680492590,43.75,75342.07,0.2,-0.2988,0.00021,12.99432]
[1776680493146,43.75,75342.07,0.2,-0.2988,0.00021,12.99432]
[1776680493364,43.75,75342.07,0.2,-0.2988,0.00021,12.99432]
[1776680494182,43.75,75335.23,0.2,-0.30025,0.00021,13.02167]
[1776680494927,43.75,75335.23,0.2,-0.30025,0.00021,13.02167]
[1776680494996,43.75,75333.54,0.2,-0.30061,0.00021,13.02838]
[1776680495991,43.75,75333.54,0.2,-0.30061,0.00021,13.02838]
[1776680496092,43.75,75333.54,0.2,-0.30061,0.00021,13.02834]
[1776680497552,43.75,75333.54,0.2,-0.30061,0.00021,13.02834]
[1776680497653,43.75,75332.52,0.2,-0.30082,0.00021,13.03237]
[1776680499511,43.75,75332.52,0.2,-0.30082,0.00021,13.03237]
[1776680500178,43.75,75331.45,0.2,-0.30104,0.00021,13.03655]
[1776680500217,43.75,75325.41,0.2,-0.30233,0.00021,13.06047]
[1776680501377,43.75,75325.41,0.2,-0.30233,0.00021,13.06047]
[1776680501478,43.74,75331.84,0.2,-0.30096,0.00021,13.0349]
[1776680506608,43.74,75332.69,0.2,-0.30076,0.00021,13.03127]
[1776680508966,43.74,75332.01,0.2,-0.3009,0.00021,13.03391]
[1776680509067,43.74,75330.02,0.2,-0.30132,0.00021,13.04168]
[1776680509659,43.74,75330.02,0.2,-0.30132,0.00021,13.04168]
[1776680509712,43.74,75330.02,0.2,-0.30132,0.00021,13.04168]
[1776680513304,43.74,75330.22,0.2,-0.30127,0.00021,13.04079]
[1776680513374,43.74,75329.82,0.2,-0.30135,0.00021,13.04228]
[1776680518775,43.73,75328.43,0.2,-0.30164,0.00021,13.04756]
[1776680520868,43.73,75327.69,0.2,-0.30179,0.00021,13.05045]
[1776680521128,43.73,75327.69,0.2,-0.30179,0.00021,13.05045]
[1776680521156,43.73,75327.69,0.2,-0.30179,0.00021,13.05045]
[1776680522402,43.73,75317.14,0.2,-0.30403,0.00021,13.09195]
[1776680522834,43.73,75317.14,0.2,-0.30403,0.00021,13.09195]
[1776680522920,43.73,75317.14,0.2,-0.30403,0.00021,13.09195]
[1776680523016,43.73,75316.07,0.2,-0.30426,0.00021,13.09607]
[1776680525427,43.73,75316.07,0.2,-0.30426,0.00021,13.09607]
[1776680525478,43.73,75315.54,0.2,-0.30437,0.00021,13.09807]
[1776680526142,43.73,75315.54,0.2,-0.30437,0.00021,13.09807]
[1776680526199,43.73,75315.54,0.2,-0.30437,0.00021,13.09807]
[1776680526890,43.73,75313.18,0.2,-0.30487,0.00021,13.10731]
[1776680526899,43.73,75313.18,0.2,-0.30487,0.00021,13.10731]
[1776680527019,43.73,75313.18,0.2,-0.30487,0.00021,13.10731]
[1776680527055,43.73,75313.18,0.2,-0.30487,0.00021,13.10731]
[1776680527070,43.73,75313.18,0.2,-0.30487,0.00021,13.10731]
[1776680529937,43.73,75307.66,0.2,-0.30605,0.00021,13.12884]
[1776680530008,43.73,75307.66,0.2,-0.30605,0.00021,13.12884]
[1776680531010,43.73,75308.35,0.2,-0.3059,0.00021,13.12609]
[1776680531111,43.73,75303.19,0.2,-0.30701,0.00021,13.14612]
[1776680534549,43.73,75303.54,0.2,-0.30693,0.00021,13.14466]
[1776680534602,43.73,75303.54,0.2,-0.30693,0.00021,13.14466]
[1776680534550,43.72,75302.72,0.2,-0.3071,0.00021,13.14778]
[1776680534694,43.72,75302.72,0.2,-0.3071,0.00021,13.14778]
[1776680535022,43.72,75302.72,0.2,-0.3071,0.00021,13.14778]
[1776680535123,43.72,75298.09,0.2,-0.30809,0.00022,13.16567]
[1776680541092,43.72,75299.05,0.2,-0.30788,0.00021,13.1618]
[1776680547453,43.72,75297.18,0.2,-0.30826,0.00022,13.16853]
[1776680549527,43.71,75296.66,0.2,-0.30837,0.00022,13.1705]
[1776680549539,43.71,75295.27,0.2,-0.30866,0.00022,13.17578]
[1776680555027,43.71,75297.1,0.2,-0.30819,0.00022,13.16219]
[1776680560063,43.71,75296.32,0.2,-0.30835,0.00022,13.16501]
[1776680564090,43.71,75291.76,0.2,-0.30932,0.00022,13.18242]
[1776680567541,43.7,75286.14,0.2,-0.31053,0.00022,13.20381]
[1776680568377,43.7,75286.14,0.2,-0.31053,0.00022,13.20381]
[1776680568478,43.7,75282.96,0.2,-0.31121,0.00022,13.21587]
[1776680570118,43.7,75282.96,0.2,-0.31121,0.00022,13.21582]
[1776680570219,43.7,75281.74,0.2,-0.31147,0.00022,13.2204]
[1776680570780,43.7,75281.74,0.2,-0.31147,0.00022,13.2204]
[1776680571142,43.7,75281.74,0.2,-0.31147,0.00022,13.22033]
[1776680573508,43.7,75279.49,0.2,-0.31195,0.00022,13.22885]
[1776680576172,43.7,75280.31,0.2,-0.31177,0.00022,13.22563]
[1776680576273,43.7,75282.52,0.2,-0.31129,0.00022,13.21715]
[1776680582584,43.69,75281.9,0.2,-0.3114,0.00022,13.21913]
[1776680584480,43.69,75284.15,0.2,-0.3109,0.00022,13.2104]
[1776680584581,43.69,75287.02,0.2,-0.31028,0.00022,13.19936]
[1776680585427,43.69,75291.64,0.2,-0.30928,0.00022,13.1816]
[1776680586243,43.69,75291.64,0.2,-0.30928,0.00022,13.1816]
[1776680586276,43.69,75291.64,0.2,-0.30928,0.00022,13.1816]
[1776680586290,43.69,75291.64,0.2,-0.30928,0.00022,13.1816]
[1776680592295,43.68,75288.83,0.2,-0.30986,0.00022,13.19194]
[1776680593567,43.68,75288.83,0.2,-0.30986,0.00022,13.19194]
[1776680593633,43.68,75288.83,0.2,-0.30986,0.00022,13.19194]
[1776680595315,43.68,75279.56,0.2,-0.31186,0.00022,13.22712]
[1776680595824,43.68,75279.56,0.2,-0.31186,0.00022,13.22712]
[1776680596563,43.68,75279.2,0.2,-0.31193,0.00022,13.22846]
[1776680599343,43.68,75283.92,0.2,-0.3109,0.00022,13.21031]
[1776680604378,43.67,75283.43,0.2,-0.31099,0.00022,13.21183]
[1776680608894,43.67,75283.56,0.2,-0.31096,0.00022,13.21127]
[1776680608924,43.67,75283.56,0.2,-0.31096,0.00022,13.21127]
[1776680608956,43.67,75283.56,0.2,-0.31096,0.00022,13.21127]
[1776680609414,43.67,75283.56,0.2,-0.31094,0.00022,13.21099]
[1776680610420,43.67,75288.2,0.2,-0.30993,0.00022,13.19319]
[1776680612763,43.66,75287.76,0.2,-0.30996,0.00022,13.18844]
[1776680616112,43.66,75285.03,0.2,-0.31054,0.00022,13.19869]
[1776680621500,43.65,75282.91,0.2,-0.31097,0.00022,13.20634]
[1776680622146,43.65,75282.91,0.2,-0.31097,0.00022,13.20634]
[1776680624195,43.65,75283.87,0.2,-0.31076,0.00022,13.20254]
[1776680625518,43.65,75283.82,0.2,-0.31076,0.00022,13.20266]
[1776680625620,43.65,75283.82,0.2,-0.31076,0.00022,13.20266]
[1776680625717,43.65,75283.82,0.2,-0.31076,0.00022,13.20266]
[1776680626174,43.65,75280.88,0.2,-0.3114,0.00022,13.21381]
[1776680627610,43.65,75280.88,0.2,-0.31139,0.00022,13.21374]
[1776680627678,43.65,75280.88,0.2,-0.31139,0.00022,13.21374]
[1776680628584,43.65,75277.28,0.2,-0.31217,0.00022,13.22735]
[1776680628627,43.65,75277.28,0.2,-0.31217,0.00022,13.22735]
[1776680633589,43.64,75284.01,0.2,-0.31068,0.00022,13.2012]
[1776680635698,43.64,75282.7,0.2,-0.31096,0.00022,13.20612]
[1776680635733,43.64,75282.7,0.2,-0.31096,0.00022,13.20612]
[1776680636307,43.64,75282.9,0.2,-0.31091,0.00022,13.20527]
[1776680641649,43.61,75286.29,0.2,-0.31007,0.00022,13.19023]
[1776680643642,43.6,75285.22,0.2,-0.31025,0.00022,13.19348]
[1776680643676,43.58,75288.75,0.2,-0.30944,0.00022,13.17903]
[1776680644723,43.57,75296.17,0.2,-0.30779,0.00022,13.14945]
[1776680645477,43.57,75296.17,0.2,-0.30779,0.00022,13.14945]
[1776680645562,43.57,75296.17,0.2,-0.30779,0.00022,13.14945]
[1776680645581,43.57,75296.17,0.2,-0.30779,0.00022,13.14945]
[1776680645650,43.57,75296.17,0.2,-0.30779,0.00022,13.14945]
[1776680645676,43.56,75296.17,0.2,-0.30776,0.00022,13.14884]
[1776680646685,43.56,75302.71,0.2,-0.30634,0.00022,13.12335]
[1776680647507,43.56,75302.71,0.2,-0.30634,0.00022,13.12335]
[1776680647531,43.56,75302.71,0.2,-0.30634,0.00022,13.12335]
[1776680647690,43.56,75313.97,0.2,-0.30392,0.00021,13.07904]
[1776680648561,43.56,75313.97,0.2,-0.30392,0.00021,13.07904]
[1776680648659,43.56,75313.97,0.2,-0.30392,0.00021,13.07904]
[1776680648697,43.56,75318.55,0.2,-0.30293,0.00021,13.06085]
[1776680650687,43.56,75316.32,0.2,-0.3034,0.00021,13.06961]
[1776680650727,43.56,75316.32,0.2,-0.3034,0.00021,13.06961]
[1776680650744,43.56,75316.5,0.2,-0.30336,0.00021,13.06883]
[1776680651438,43.56,75316.5,0.2,-0.30336,0.00021,13.06883]
[1776680651470,43.56,75316.5,0.2,-0.30336,0.00021,13.06883]
[1776680651719,43.56,75316.5,0.2,-0.30336,0.00021,13.06876]
[1776680653734,43.56,75312.11,0.2,-0.30429,0.00021,13.08594]
[1776680656556,43.55,75308.29,0.2,-0.3051,0.00022,13.1008]
[1776680656754,43.55,75308.05,0.2,-0.30515,0.00022,13.10165]
[1776680658768,43.55,75314.28,0.2,-0.3038,0.00021,13.07694]
[1776680663804,43.54,75310.48,0.2,-0.3046,0.00021,13.09152]
[1776680668841,43.51,75313.19,0.2,-0.30387,0.00021,13.07811]
[1776680674357,43.5,75312.61,0.2,-0.30388,0.00022,13.07306]
[1776680677584,43.49,75311.7,0.2,-0.30406,0.00022,13.0764]
[1776680677685,43.49,75309.37,0.2,-0.30456,0.00022,13.08552]
[1776680678311,43.49,75309.37,0.2,-0.30456,0.00022,13.08552]
[1776680678739,43.49,75309.37,0.2,-0.30456,0.00022,13.08552]
[1776680678795,43.49,75309.37,0.2,-0.30456,0.00022,13.08552]
[1776680680808,43.49,75307.55,0.2,-0.30495,0.00022,13.0926]
[1776680685957,43.48,75305.99,0.2,-0.30525,0.00022,13.09808]
[1776680688629,43.48,75305.49,0.2,-0.30535,0.00022,13.09995]
[1776680688658,43.48,75305.49,0.2,-0.30535,0.00022,13.09995]
[1776680688833,43.48,75305.49,0.2,-0.30535,0.00022,13.09995]
[1776680688683,43.48,75305.33,0.2,-0.30538,0.00022,13.10039]
[1776680689808,43.48,75309.09,0.2,-0.30456,0.00022,13.08549]
[1776680694561,43.47,75314.03,0.2,-0.30348,0.00022,13.06566]
[1776680700057,43.47,75316.23,0.2,-0.30301,0.00021,13.05693]
[1776680702884,43.47,75317.82,0.2,-0.30266,0.00021,13.05057]
[1776680702961,43.47,75317.82,0.2,-0.30266,0.00021,13.05057]
[1776680702970,43.47,75317.82,0.2,-0.30266,0.00021,13.05057]
[1776680705308,43.47,75317.69,0.2,-0.30269,0.00021,13.05101]
[1776680705367,43.47,75317.69,0.2,-0.30269,0.00021,13.05101]
[1776680707146,43.47,75318.38,0.2,-0.30254,0.00021,13.04819]
[1776680708624,43.47,75318.15,0.2,-0.30258,0.00021,13.04906]
[1776680708714,43.47,75318.45,0.2,-0.30252,0.00021,13.04782]
[1776680711779,43.47,75313.8,0.2,-0.30351,0.00022,13.06613]
[1776680716934,43.46,75313.32,0.2,-0.3036,0.00022,13.06787]
[1776680717281,43.46,75311.89,0.2,-0.30391,0.00022,13.07351]
[1776680722833,43.46,75307.17,0.2,-0.30492,0.00022,13.09206]
[1776680727246,43.46,75311.45,0.2,-0.304,0.00022,13.0751]
[1776680728568,43.46,75311.45,0.2,-0.304,0.00022,13.0751]
[1776680729526,43.46,75311.15,0.2,-0.30406,0.00022,13.07625]
[1776680731423,43.46,75311.15,0.2,-0.30406,0.00022,13.07619]
[1776680731525,43.46,75310.73,0.2,-0.30408,0.00022,13.0715]
[1776680732810,43.46,75310.73,0.2,-0.30408,0.00022,13.0715]
[1776680732815,43.46,75310.73,0.2,-0.30408,0.00022,13.0715]
[1776680732887,43.46,75310.73,0.2,-0.30408,0.00022,13.0715]
[1776680732887,43.46,75310.73,0.2,-0.30408,0.00022,13.07147]
[1776680733288,43.46,75310.73,0.2,-0.30408,0.00022,13.07145]
[1776680734455,43.46,75321.19,0.2,-0.30182,0.00021,13.02986]
[1776680735476,43.46,75321.19,0.2,-0.30182,0.00021,13.02986]
[1776680735634,43.46,75320.48,0.2,-0.30198,0.00021,13.03272]
[1776680741110,43.46,75316.7,0.2,-0.30279,0.00021,13.04776]
[1776680741250,43.46,75316.7,0.2,-0.30279,0.00021,13.04776]
[1776680744715,43.46,75320.33,0.2,-0.30201,0.00021,13.03322]
[1776680744758,43.46,75320.33,0.2,-0.30201,0.00021,13.03322]
[1776680744781,43.46,75320.33,0.2,-0.30201,0.00021,13.03322]
[1776680744839,43.46,75325.63,0.2,-0.30087,0.00021,13.01201]
[1776680745716,43.46,75332.19,0.2,-0.29946,0.00021,12.98566]
[1776680746114,43.46,75332.19,0.2,-0.29946,0.00021,12.98566]
[1776680746203,43.46,75332.19,0.2,-0.29946,0.00021,12.98566]
[1776680746543,43.46,75332.19,0.2,-0.29946,0.00021,12.98566]
[1776680746879,43.46,75338.84,0.2,-0.29804,0.00021,12.95876]
[1776680747701,43.46,75351.29,0.2,-0.29539,0.00021,12.90796]
[1776680749757,43.46,75352.51,0.2,-0.29514,0.00021,12.90308]
[1776680753835,43.47,75353.05,0.2,-0.29505,0.00021,12.90146]
[1776680753905,43.47,75353.05,0.2,-0.29506,0.00021,12.90167]
[1776680755594,43.47,75353.05,0.2,-0.29505,0.00021,12.9014]
[1776680755674,43.47,75353.05,0.2,-0.29505,0.00021,12.9014]
[1776680755749,43.47,75353.05,0.2,-0.29505,0.00021,12.9014]
[1776680755885,43.47,75343.54,0.2,-0.29707,0.00021,12.94026]
[1776680761483,43.46,75341.87,0.2,-0.29742,0.00021,12.947]
[1776680764604,43.46,75339.17,0.2,-0.298,0.00021,12.95791]
[1776680764613,43.46,75339.17,0.2,-0.298,0.00021,12.95791]
[1776680764712,43.46,75339.6,0.2,-0.2979,0.00021,12.95614]
[1776680770548,43.46,75336.27,0.2,-0.29861,0.00021,12.96947]
[1776680776031,43.46,75336.63,0.2,-0.29852,0.00021,12.96789]
[1776680782632,43.46,75336.12,0.2,-0.29862,0.00021,12.9697]
[1776680788274,43.46,75334.99,0.2,-0.29886,0.00021,12.97414]
[1776680793601,43.45,75334.74,0.2,-0.29883,0.00021,12.9686]
[1776680793714,43.45,75334.74,0.2,-0.29883,0.00021,12.9686]
[1776680793813,43.45,75332.18,0.2,-0.29938,0.00021,12.97891]
[1776680794263,43.45,75332.18,0.2,-0.29938,0.00021,12.97891]
[1776680796684,43.45,75328.64,0.2,-0.30013,0.00021,12.9931]
[1776680796762,43.45,75328.64,0.2,-0.30013,0.00021,12.9931]
[1776680798355,43.45,75328.01,0.2,-0.30027,0.00021,12.99568]
[1776680798744,43.45,75323.1,0.2,-0.30132,0.00021,13.01541]
[1776680798996,43.45,75323.1,0.2,-0.30132,0.00021,13.01541]
[1776680799026,43.45,75323.1,0.2,-0.30132,0.00021,13.01541]
[1776680799040,43.45,75323.1,0.2,-0.30132,0.00021,13.01541]
[1776680799857,43.45,75323.1,0.2,-0.30132,0.00021,13.01541]
[1776680799926,43.45,75323.1,0.2,-0.30132,0.00021,13.01541]
[1776680800361,43.45,75322.34,0.2,-0.30149,0.00021,13.01848]
[1776680805793,43.45,75322.28,0.2,-0.30151,0.00021,13.01881]
[1776680808783,43.45,75322.28,0.2,-0.30151,0.00021,13.01881]
[1776680808829,43.45,75322.28,0.2,-0.30151,0.00021,13.01881]
[1776680808859,43.45,75323.4,0.2,-0.30126,0.00021,13.01429]
[1776680814750,43.45,75319.75,0.2,-0.30205,0.00021,13.02892]
[1776680820606,43.46,75320.27,0.2,-0.30194,0.00021,13.02696]
[1776680822896,43.46,75321.11,0.2,-0.30176,0.00021,13.02362]
[1776680822936,43.46,75323.36,0.2,-0.30128,0.00021,13.01463]
[1776680824929,43.46,75328.64,0.2,-0.30015,0.00021,12.99343]
[1776680829965,43.46,75329.22,0.2,-0.30002,0.00021,12.99105]
[1776680830062,43.46,75329.22,0.2,-0.30002,0.00021,12.99105]
[1776680830096,43.46,75329.22,0.2,-0.30002,0.00021,12.99105]
[1776680830109,43.46,75329.22,0.2,-0.30002,0.00021,12.99105]
[1776680830522,43.46,75329.22,0.2,-0.30002,0.00021,12.99105]
[1776680830683,43.46,75329.22,0.2,-0.30002,0.00021,12.99105]
[1776680831048,43.45,75328.72,0.2,-0.30013,0.00021,12.993]
[1776680831979,43.45,75321.95,0.2,-0.30157,0.00021,13.02007]
[1776680832425,43.45,75321.95,0.2,-0.30157,0.00021,13.02007]
[1776680832475,43.45,75321.95,0.2,-0.30157,0.00021,13.02007]
[1776680832487,43.45,75321.95,0.2,-0.30157,0.00021,13.02007]
[1776680835851,43.45,75322.26,0.2,-0.30151,0.00021,13.01885]
[1776680835986,43.45,75322.26,0.2,-0.30151,0.00021,13.01885]
[1776680836768,43.45,75322.49,0.2,-0.30146,0.00021,13.01795]
[1776680837016,43.45,75322.95,0.2,-0.30136,0.00021,13.01613]
[1776680840943,43.45,75317.86,0.2,-0.30245,0.00021,13.03641]
[1776680847323,43.45,75318.58,0.2,-0.30229,0.00021,13.03347]
[1776680851140,43.45,75316.98,0.2,-0.30263,0.00022,13.03974]
[1776680851720,43.45,75316.98,0.2,-0.30263,0.00022,13.03974]
[1776680854628,43.45,75317.11,0.2,-0.30253,0.00022,13.03278]
[1776680854729,43.45,75317.11,0.2,-0.30253,0.00022,13.03276]
[1776680856148,43.45,75308.16,0.2,-0.30446,0.00022,13.06821]
[1776680857299,43.45,75308.16,0.2,-0.30446,0.00022,13.06821]
[1776680857337,43.45,75308.16,0.2,-0.30446,0.00022,13.06821]
[1776680859109,43.45,75307.5,0.2,-0.3046,0.00022,13.07086]
[1776680859238,43.45,75307.5,0.2,-0.3046,0.00022,13.07086]
[1776680859312,43.45,75307.5,0.2,-0.3046,0.00022,13.07086]
[1776680859323,43.45,75307.5,0.2,-0.3046,0.00022,13.07086]
[1776680860103,43.45,75307.83,0.2,-0.30453,0.00022,13.0696]
[1776680860229,43.45,75307.83,0.2,-0.30453,0.00022,13.0696]
[1776680861121,43.45,75306.53,0.2,-0.30482,0.00022,13.07474]
[1776680861291,43.45,75293.76,0.2,-0.30758,0.00022,13.12479]
[1776680864329,43.45,75292.46,0.2,-0.30786,0.00022,13.12982]
[1776680864414,43.45,75292.05,0.2,-0.30795,0.00022,13.1314]
[1776680869586,43.45,75289.81,0.2,-0.30843,0.00022,13.14008]
[1776680871212,43.45,75289.5,0.2,-0.3085,0.00022,13.14125]
[1776680871306,43.45,75289.42,0.2,-0.30851,0.00022,13.14153]
[1776680877297,43.45,75288.19,0.2,-0.30878,0.00022,13.1462]
[1776680882331,43.45,75288.82,0.2,-0.30863,0.00022,13.14362]
[1776680887367,43.44,75286.26,0.2,-0.30918,0.00022,13.15337]
[1776680889250,43.44,75285.95,0.2,-0.30924,0.00022,13.15454]
[1776680891026,43.44,75285.54,0.2,-0.30933,0.00022,13.15609]
[1776680891033,43.44,75285.54,0.2,-0.30933,0.00022,13.15609]
[1776680891035,43.44,75285.54,0.2,-0.30933,0.00022,13.15609]
[1776680891103,43.44,75286.41,0.2,-0.30914,0.00022,13.15269]
[1776680891934,43.44,75291.14,0.2,-0.30811,0.00022,13.13432]
[1776680893502,43.44,75292.6,0.2,-0.30779,0.00022,13.12863]
[1776680901935,43.44,75291.83,0.2,-0.30796,0.00022,13.13158]
[1776680901977,43.44,75291.83,0.2,-0.30796,0.00022,13.13158]
[1776680901983,43.44,75291.83,0.2,-0.30796,0.00022,13.13158]
[1776680902413,43.44,75292.14,0.2,-0.30789,0.00022,13.13037]
[1776680902451,43.44,75292.14,0.2,-0.30789,0.00022,13.13037]
[1776680903328,43.44,75291.92,0.2,-0.30794,0.00022,13.13122]
[1776680903387,43.44,75291.92,0.2,-0.30794,0.00022,13.13122]
[1776680908514,43.44,75289.97,0.2,-0.30836,0.00022,13.13878]
[1776680911699,43.44,75288.89,0.2,-0.30853,0.00022,13.13673]
[1776680912586,43.44,75288.99,0.2,-0.30851,0.00022,13.13638]
[1776680912898,43.44,75288.99,0.2,-0.30851,0.00022,13.13638]
[1776680913012,43.44,75288.99,0.2,-0.30851,0.00022,13.13638]
[1776680913070,43.44,75291.41,0.2,-0.30799,0.00022,13.12702]
[1776680914810,43.44,75291.41,0.2,-0.30799,0.00022,13.12706]
[1776680915001,43.44,75307.14,0.2,-0.30459,0.00022,13.0655]
[1776680915245,43.44,75307.14,0.2,-0.30459,0.00022,13.0655]
[1776680915331,43.44,75307.14,0.2,-0.30459,0.00022,13.0655]
[1776680915727,43.44,75307.14,0.2,-0.30459,0.00022,13.0655]
[1776680915861,43.44,75307.14,0.2,-0.30459,0.00022,13.0655]
[1776680915946,43.44,75307.14,0.2,-0.30459,0.00022,13.0655]
[1776680916052,43.45,75305.84,0.2,-0.30488,0.00022,13.07071]
[1776680916125,43.45,75305.84,0.2,-0.30488,0.00022,13.07071]
[1776680916162,43.45,75305.84,0.2,-0.30488,0.00022,13.07071]
[1776680916572,43.45,75305.84,0.2,-0.30488,0.00022,13.07076]
[1776680917279,43.45,75305.84,0.2,-0.30488,0.00022,13.07076]
[1776680917682,43.45,75305.84,0.2,-0.30488,0.00022,13.07076]
[1776680917738,43.45,75305.84,0.2,-0.30488,0.00022,13.07076]
[1776680917843,43.45,75305.84,0.2,-0.30488,0.00022,13.07076]
[1776680917922,43.45,75305.84,0.2,-0.30488,0.00022,13.07076]
[1776680917931,43.45,75297.77,0.2,-0.30663,0.00022,13.10249]
[1776680923818,43.45,75301.13,0.2,-0.3059,0.00022,13.08943]
[1776680929664,43.45,75299.65,0.2,-0.30624,0.00022,13.09545]
[1776680930671,43.45,75292.66,0.2,-0.30775,0.00022,13.12275]
[1776680933970,43.45,75291.19,0.2,-0.30807,0.00022,13.12847]
[1776680934067,43.45,75291.35,0.2,-0.30803,0.00022,13.12783]
[1776680936507,43.45,75291.32,0.2,-0.30804,0.00022,13.12793]
[1776680936714,43.45,75291.31,0.2,-0.30804,0.00022,13.12796]
[1776680941751,43.45,75289.35,0.2,-0.30846,0.00022,13.13552]
[1776680946785,43.45,75296.48,0.2,-0.30692,0.00022,13.10774]
[1776680951821,43.45,75297.41,0.2,-0.30672,0.00022,13.10419]
[1776680956855,43.45,75297.76,0.2,-0.30665,0.00022,13.10287]
[1776680961890,43.45,75299.91,0.2,-0.30618,0.00022,13.09447]
[1776680966102,43.45,75305.94,0.2,-0.30488,0.00022,13.07078]
[1776680966962,43.45,75305.94,0.2,-0.30488,0.00022,13.07078]
[1776680966985,43.45,75305.94,0.2,-0.30488,0.00022,13.07078]
[1776680967104,43.45,75306.4,0.2,-0.30478,0.00022,13.06899]
[1776680967482,43.45,75306.4,0.2,-0.30478,0.00022,13.06899]
[1776680967961,43.45,75306.4,0.2,-0.30478,0.00022,13.06896]
[1776680968968,43.45,75313.34,0.2,-0.30328,0.00022,13.04149]
[1776680972234,43.45,75316.71,0.2,-0.30249,0.00022,13.02176]
[1776680972247,43.45,75316.71,0.2,-0.30249,0.00022,13.02176]
[1776680972280,43.45,75316.71,0.2,-0.30249,0.00022,13.02176]
[1776680972996,43.45,75318.35,0.2,-0.30214,0.00022,13.01524]
[1776680974471,43.45,75319.83,0.2,-0.30182,0.00022,13.00935]
[1776680974475,43.45,75320.98,0.2,-0.30157,0.00021,13.00478]
[1776680979577,43.45,75323.69,0.2,-0.301,0.00021,12.99403]
[1776680985080,43.45,75324.09,0.2,-0.30092,0.00021,12.99257]
[1776680985848,43.45,75324.09,0.2,-0.30092,0.00021,12.99257]
[1776680985886,43.45,75324.09,0.2,-0.30092,0.00021,12.99257]
[1776680986541,43.46,75323.82,0.2,-0.30098,0.00021,12.99367]
[1776680986578,43.46,75323.82,0.2,-0.30098,0.00021,12.99367]
[1776680987923,43.46,75323.34,0.2,-0.30108,0.00021,12.99562]
[1776680987959,43.46,75323.34,0.2,-0.30108,0.00021,12.99562]
[1776680988618,43.46,75323.6,0.2,-0.30103,0.00021,12.9946]
[1776680989041,43.46,75323.6,0.2,-0.30103,0.00021,12.9946]
[1776680989071,43.46,75323.6,0.2,-0.30103,0.00021,12.9946]
[1776680989076,43.46,75323.6,0.2,-0.30103,0.00021,12.9946]
[1776680994806,43.46,75324.07,0.2,-0.30093,0.00021,12.99282]
[1776681000187,43.46,75327.84,0.2,-0.30012,0.00021,12.97775]
[1776681001974,43.46,75328.4,0.2,-0.3,0.00021,12.9755]
[1776681002089,43.46,75328.4,0.2,-0.3,0.00021,12.9755]
[1776681002209,43.46,75328.39,0.2,-0.30001,0.00021,12.97555]
[1776681002460,43.46,75328.39,0.2,-0.30001,0.00021,12.97555]
[1776681002875,43.46,75328.39,0.2,-0.30001,0.00021,12.97555]
[1776681003007,43.46,75328.39,0.2,-0.30001,0.00021,12.97555]
[1776681003201,43.46,75317.43,0.2,-0.30236,0.00022,13.01944]
[1776681003429,43.46,75301.54,0.2,-0.30579,0.00022,13.08226]
[1776681004886,43.46,75300.79,0.2,-0.30595,0.00022,13.08521]
[1776681005505,43.46,75300.79,0.2,-0.30595,0.00022,13.08521]
[1776681005580,43.46,75300.79,0.2,-0.30595,0.00022,13.08521]
[1776681005660,43.46,75300.67,0.2,-0.30598,0.00022,13.08564]
[1776681006774,43.46,75293.62,0.2,-0.3075,0.00022,13.11316]
[1776681012152,43.46,75290.71,0.2,-0.30814,0.00022,13.12455]
[1776681012882,43.46,75295.15,0.2,-0.30718,0.00022,13.10731]
[1776681015083,43.46,75290.53,0.2,-0.30818,0.00022,13.12524]
[1776681019538,43.46,75288.87,0.2,-0.30853,0.00022,13.13152]
[1776681019781,43.46,75288.87,0.2,-0.30853,0.00022,13.13152]
[1776681019890,43.46,75288.87,0.2,-0.30853,0.00022,13.13152]
[1776681020196,43.46,75287.71,0.2,-0.30878,0.00022,13.13597]
[1776681020734,43.46,75279.76,0.2,-0.31051,0.00022,13.16664]
[1776681021787,43.46,75279.76,0.2,-0.31051,0.00022,13.16664]
[1776681021861,43.46,75279.76,0.2,-0.31051,0.00022,13.16664]
[1776681021888,43.46,75280.19,0.2,-0.31042,0.00022,13.16504]
[1776681027190,43.46,75281.71,0.2,-0.31008,0.00022,13.15914]
[1776681028697,43.46,75281.71,0.2,-0.31008,0.00022,13.15915]
[1776681028889,43.46,75283.34,0.2,-0.30973,0.00022,13.15284]
[1776681030419,43.46,75291.97,0.2,-0.30785,0.00022,13.11945]
[1776681033260,43.46,75291.54,0.2,-0.30788,0.00022,13.1148]
[1776681037298,43.45,75289.94,0.2,-0.30823,0.00022,13.12099]
[1776681045169,43.45,75286.44,0.2,-0.30899,0.00022,13.13455]
[1776681046053,43.45,75286.44,0.2,-0.30899,0.00022,13.13455]
[1776681046059,43.45,75286.44,0.2,-0.30899,0.00022,13.13455]
[1776681046885,43.45,75286.91,0.2,-0.30888,0.00022,13.13271]
[1776681047413,43.45,75286.87,0.2,-0.30889,0.00022,13.13286]
[1776681048570,43.45,75286.87,0.2,-0.30889,0.00022,13.13284]
[1776681048588,43.45,75286.87,0.2,-0.30889,0.00022,13.13284]
[1776681048615,43.45,75286.87,0.2,-0.30889,0.00022,13.13284]
[1776681048675,43.45,75286.87,0.2,-0.30889,0.00022,13.13284]
[1776681048855,43.45,75286.87,0.2,-0.30889,0.00022,13.13284]
[1776681049244,43.45,75285.23,0.2,-0.30925,0.00022,13.13917]
[1776681049559,43.45,75285.23,0.2,-0.30925,0.00022,13.13917]
[1776681049590,43.45,75285.23,0.2,-0.30925,0.00022,13.13917]
[1776681049883,43.45,75285.23,0.2,-0.30925,0.00022,13.13917]
[1776681050218,43.45,75285.23,0.2,-0.30925,0.00022,13.13917]
[1776681050160,43.45,75272.86,0.2,-0.31194,0.00022,13.18666]
[1776681050568,43.45,75272.86,0.2,-0.31194,0.00022,13.18666]
[1776681050676,43.45,75272.86,0.2,-0.31194,0.00022,13.18666]
[1776681050904,43.45,75272.86,0.2,-0.31194,0.00022,13.18666]
[1776681050928,43.45,75246.66,0.2,-0.31769,0.00022,13.28532]
[1776681052068,43.45,75246.66,0.2,-0.31769,0.00022,13.28532]
[1776681052133,43.45,75246.66,0.2,-0.31769,0.00022,13.28532]
[1776681052169,43.45,75238.0,0.2,-0.3196,0.00022,13.31737]
[1776681052952,43.45,75238.0,0.2,-0.3196,0.00022,13.31737]
[1776681053020,43.45,75238.0,0.2,-0.3196,0.00022,13.31737]
[1776681053050,43.45,75238.0,0.2,-0.3196,0.00022,13.31737]
[1776681053115,43.45,75238.0,0.2,-0.3196,0.00022,13.31737]
[1776681054965,43.45,75229.03,0.2,-0.32158,0.00022,13.35013]
[1776681058333,43.45,75227.43,0.2,-0.32193,0.00022,13.35587]
[1776681058626,43.45,75227.12,0.2,-0.32199,0.00022,13.357]
[1776681060086,43.45,75227.12,0.2,-0.32199,0.00022,13.357]
[1776681060188,43.45,75223.46,0.2,-0.32278,0.00022,13.36991]
[1776681062654,43.45,75228.0,0.2,-0.32178,0.00022,13.35348]
[1776681067666,43.44,75230.67,0.2,-0.32118,0.00022,13.34359]
[1776681069186,43.44,75231.23,0.2,-0.32106,0.00022,13.3415]
[1776681069252,43.44,75231.23,0.2,-0.32106,0.00022,13.3415]
[1776681069475,43.44,75231.23,0.2,-0.32105,0.00022,13.34147]
[1776681070274,43.44,75231.2,0.2,-0.32106,0.00022,13.34154]
[1776681070725,43.44,75231.2,0.2,-0.32106,0.00022,13.34154]
[1776681070771,43.44,75231.2,0.2,-0.32106,0.00022,13.34154]
[1776681071032,43.44,75231.2,0.2,-0.32106,0.00022,13.34154]
[1776681071071,43.44,75231.2,0.2,-0.32106,0.00022,13.34154]
[1776681071115,43.44,75232.98,0.2,-0.32064,0.00022,13.33467]
[1776681072897,43.43,75233.01,0.2,-0.3206,0.00022,13.33389]
[1776681073076,43.43,75233.01,0.2,-0.3206,0.00022,13.33389]
[1776681073177,43.42,75241.12,0.2,-0.31878,0.00022,13.30363]
[1776681073601,43.42,75241.12,0.2,-0.31878,0.00022,13.30363]
[1776681073763,43.42,75241.12,0.2,-0.31878,0.00022,13.30363]
[1776681077374,43.41,75244.13,0.2,-0.31809,0.00022,13.29199]
[1776681077453,43.41,75244.13,0.2,-0.31809,0.00022,13.29199]
[1776681077460,43.41,75244.13,0.2,-0.31809,0.00022,13.29199]
[1776681077760,43.41,75243.3,0.2,-0.31827,0.00022,13.29503]
[1776681082796,43.4,75242.19,0.2,-0.31849,0.00022,13.29868]
[1776681083403,43.4,75242.19,0.2,-0.31849,0.00022,13.29868]
[1776681083446,43.4,75242.19,0.2,-0.31849,0.00022,13.29868]
[1776681083804,43.4,75242.5,0.2,-0.3184,0.00022,13.29724]
[1776681085152,43.4,75242.5,0.2,-0.3184,0.00022,13.29724]
[1776681085201,43.4,75242.5,0.2,-0.3184,0.00022,13.29724]
[1776681085917,43.4,75240.21,0.2,-0.31889,0.00022,13.30544]
[1776681085934,43.4,75240.21,0.2,-0.31889,0.00022,13.30544]
[1776681086035,43.39,75240.21,0.2,-0.31888,0.00022,13.30511]
[1776681086328,43.39,75240.21,0.2,-0.31888,0.00022,13.30511]
[1776681086393,43.39,75240.21,0.2,-0.31888,0.00022,13.30511]
[1776681086445,43.39,75240.21,0.2,-0.31888,0.00022,13.30511]
[1776681086827,43.39,75240.21,0.2,-0.31886,0.00022,13.30477]
[1776681091675,43.38,75237.78,0.2,-0.31937,0.00022,13.31336]
[1776681092155,43.38,75239.16,0.2,-0.319,0.00022,13.30201]
[1776681094907,43.38,75239.5,0.2,-0.31893,0.00022,13.3007]
[1776681096082,43.38,75239.08,0.2,-0.31902,0.00022,13.30226]
[1776681101929,43.38,75239.83,0.2,-0.31885,0.00022,13.29935]
[1776681104165,43.38,75240.53,0.2,-0.31869,0.00022,13.29673]
[1776681106179,43.38,75240.28,0.2,-0.31874,0.00022,13.29759]
[1776681107938,43.37,75238.98,0.2,-0.31903,0.00022,13.30236]
[1776681108183,43.37,75238.98,0.2,-0.31903,0.00022,13.30236]
[1776681108967,43.37,75240.59,0.2,-0.31867,0.00022,13.29637]
[1776681108976,43.37,75240.59,0.2,-0.31867,0.00022,13.29637]
[1776681109027,43.37,75240.59,0.2,-0.31867,0.00022,13.29637]
[1776681109163,43.37,75243.13,0.2,-0.3181,0.00022,13.2869]
[1776681110214,43.37,75243.13,0.2,-0.3181,0.00022,13.2869]
[1776681115819,43.37,75245.05,0.2,-0.31767,0.00022,13.27963]
[1776681120884,43.37,75242.4,0.2,-0.31825,0.00022,13.28942]
[1776681121067,43.37,75242.4,0.2,-0.31825,0.00022,13.28942]
[1776681121101,43.37,75242.4,0.2,-0.31825,0.00022,13.28942]
[1776681121744,43.37,75241.6,0.2,-0.31843,0.00022,13.29235]
[1776681122503,43.37,75241.6,0.2,-0.31843,0.00022,13.29232]
[1776681124760,43.36,75240.47,0.2,-0.31865,0.00022,13.29609]
[1776681124764,43.36,75240.47,0.2,-0.31865,0.00022,13.29609]
[1776681125278,43.36,75240.47,0.2,-0.31865,0.00022,13.29609]
[1776681125091,43.36,75239.89,0.2,-0.31878,0.00022,13.29822]
[1776681125530,43.36,75239.89,0.2,-0.31878,0.00022,13.29822]
[1776681125869,43.36,75239.89,0.2,-0.31878,0.00022,13.29822]
[1776681125892,43.36,75239.89,0.2,-0.31878,0.00022,13.29822]
[1776681126098,43.36,75238.99,0.2,-0.31898,0.00022,13.30152]
[1776681127143,43.36,75226.69,0.2,-0.32169,0.00022,13.34645]
[1776681130099,43.36,75228.91,0.2,-0.32119,0.00022,13.33832]
[1776681130164,43.36,75228.91,0.2,-0.32119,0.00022,13.33832]
[1776681133149,43.36,75221.73,0.2,-0.32279,0.00022,13.36451]
[1776681133638,43.36,75221.73,0.2,-0.32279,0.00022,13.36451]
[1776681134160,43.36,75222.13,0.2,-0.3227,0.00022,13.36303]
[1776681137447,43.36,75222.03,0.2,-0.32272,0.00022,13.36338]
[1776681137548,43.36,75221.29,0.2,-0.32288,0.00022,13.36605]
[1776681140835,43.35,75220.74,0.2,-0.32298,0.00022,13.36765]
[1776681141447,43.35,75220.27,0.2,-0.3231,0.00022,13.36955]
[1776681142820,43.35,75218.32,0.2,-0.32352,0.00022,13.37645]
[1776681146868,43.33,75213.86,0.2,-0.32445,0.00022,13.39147]
[1776681148502,43.33,75213.65,0.2,-0.3245,0.00022,13.3922]
[1776681148634,43.33,75213.65,0.2,-0.3245,0.00022,13.3922]
[1776681148639,43.33,75213.65,0.2,-0.3245,0.00022,13.3922]
[1776681148761,43.33,75213.65,0.2,-0.3245,0.00022,13.3922]
[1776681148820,43.33,75213.65,0.2,-0.3245,0.00022,13.3922]
[1776681149264,43.33,75213.81,0.2,-0.32446,0.00022,13.39159]
[1776681152340,43.33,75214.91,0.2,-0.32415,0.00022,13.38131]
[1776681153376,43.33,75210.61,0.2,-0.32511,0.00022,13.39676]
[1776681154299,43.33,75199.53,0.2,-0.32759,0.00022,13.43632]
[1776681155030,43.33,75199.53,0.2,-0.32759,0.00022,13.43632]
[1776681155304,43.33,75201.69,0.2,-0.3271,0.00022,13.42863]
[1776681155736,43.33,75201.69,0.2,-0.3271,0.00022,13.42863]
[1776681155765,43.33,75201.69,0.2,-0.3271,0.00022,13.42863]
[1776681157062,43.33,75205.68,0.2,-0.32621,0.00022,13.4144]
[1776681160247,43.33,75204.43,0.2,-0.32649,0.00022,13.41886]
[1776681160325,43.33,75204.43,0.2,-0.32649,0.00022,13.41886]
[1776681160339,43.33,75205.41,0.2,-0.32627,0.00022,13.41536]
[1776681161030,43.33,75205.41,0.2,-0.32627,0.00022,13.41536]
[1776681161069,43.33,75205.41,0.2,-0.32627,0.00022,13.41536]
[1776681161114,43.33,75205.41,0.2,-0.32627,0.00022,13.41536]
[1776681161347,43.33,75205.23,0.2,-0.32631,0.00022,13.416]
[1776681167393,43.33,75204.85,0.2,-0.32639,0.00022,13.41728]
[1776681172429,43.33,75201.99,0.2,-0.32703,0.00022,13.42739]
[1776681173312,43.33,75201.99,0.2,-0.32703,0.00022,13.42739]
[1776681173372,43.33,75201.99,0.2,-0.32703,0.00022,13.42739]
[1776681175303,43.33,75202.94,0.2,-0.32681,0.00022,13.424]
[1776681175452,43.33,75203.16,0.2,-0.32676,0.00022,13.42317]
[1776681180485,43.33,75203.57,0.2,-0.32666,0.00022,13.42162]
[1776681185661,43.33,75204.16,0.2,-0.32653,0.00022,13.41944]
[1776681186214,43.32,75204.34,0.2,-0.32649,0.00022,13.41877]
[1776681186703,43.32,75204.34,0.2,-0.32649,0.00022,13.41877]
[1776681186805,43.32,75204.43,0.2,-0.32646,0.00022,13.41843]
[1776681187530,43.32,75204.43,0.2,-0.32646,0.00022,13.41843]
[1776681187580,43.32,75204.51,0.2,-0.32645,0.00022,13.41815]
[1776681193237,43.32,75204.82,0.2,-0.32637,0.00022,13.41698]
[1776681193324,43.32,75204.82,0.2,-0.32637,0.00022,13.41698]
[1776681193413,43.32,75204.25,0.2,-0.3265,0.00022,13.41898]
[1776681195470,43.32,75204.25,0.2,-0.3265,0.00022,13.41898]
[1776681196284,43.32,75206.81,0.2,-0.32592,0.00022,13.40981]
[1776681201632,43.32,75207.2,0.2,-0.32583,0.00022,13.40826]
[1776681207241,43.32,75207.84,0.2,-0.32568,0.00022,13.40586]
[1776681207306,43.32,75207.84,0.2,-0.32568,0.00022,13.40586]
[1776681207326,43.32,75207.84,0.2,-0.32568,0.00022,13.40586]
[1776681207438,43.32,75207.84,0.2,-0.32568,0.00022,13.40586]
[1776681207416,43.32,75207.93,0.2,-0.32566,0.00022,13.4055]
[1776681208327,43.32,75217.9,0.2,-0.32343,0.00022,13.36956]
[1776681209840,43.32,75219.15,0.2,-0.32315,0.00022,13.36503]
[1776681214856,43.32,75215.53,0.2,-0.32396,0.00022,13.37813]
[1776681215488,43.32,75215.53,0.2,-0.32396,0.00022,13.37813]
[1776681215529,43.32,75215.44,0.2,-0.32392,0.00022,13.3722]
[1776681215543,43.32,75215.44,0.2,-0.32392,0.00022,13.3722]
[1776681215624,43.32,75215.44,0.2,-0.32392,0.00022,13.3722]
[1776681215640,43.32,75215.44,0.2,-0.32392,0.00022,13.3722]
[1776681215644,43.32,75215.44,0.2,-0.32392,0.00022,13.3722]
[1776681215998,43.32,75215.44,0.2,-0.32392,0.00022,13.3722]
[1776681216424,43.32,75221.11,0.2,-0.32265,0.00022,13.35162]
[1776681217745,43.32,75226.06,0.2,-0.32155,0.00022,13.33361]
[1776681219485,43.32,75226.06,0.2,-0.32155,0.00022,13.33361]
[1776681219759,43.32,75226.68,0.2,-0.32141,0.00022,13.33138]
[1776681222640,43.32,75226.64,0.2,-0.32142,0.00022,13.33149]
[1776681222782,43.32,75226.62,0.2,-0.32142,0.00022,13.33154]
[1776681224465,43.32,75226.62,0.2,-0.32142,0.00022,13.33154]
[1776681224797,43.31,75225.17,0.2,-0.32174,0.00022,13.33673]
[1776681226407,43.31,75225.17,0.2,-0.32174,0.00022,13.33673]
[1776681226458,43.31,75225.17,0.2,-0.32174,0.00022,13.33673]
[1776681227123,43.31,75223.66,0.2,-0.32207,0.00022,13.34218]
[1776681227190,43.31,75223.66,0.2,-0.32207,0.00022,13.34218]
[1776681227992,43.31,75222.52,0.2,-0.32233,0.00022,13.34631]
[1776681228170,43.31,75222.52,0.2,-0.32233,0.00022,13.34631]
[1776681228195,43.31,75222.52,0.2,-0.32233,0.00022,13.34631]
[1776681228438,43.31,75220.7,0.2,-0.32273,0.00022,13.35286]
[1776681230032,43.31,75217.6,0.2,-0.32341,0.00022,13.36407]
[1776681230224,43.31,75217.6,0.2,-0.32341,0.00022,13.36407]
[1776681230316,43.31,75215.6,0.2,-0.32386,0.00022,13.37125]
[1776681230561,43.31,75215.6,0.2,-0.32386,0.00022,13.37125]
[1776681232063,43.31,75215.6,0.2,-0.32386,0.00022,13.37125]
[1776681232093,43.31,75215.6,0.2,-0.32386,0.00022,13.37125]
[1776681232105,43.31,75215.6,0.2,-0.32386,0.00022,13.37125]
[1776681232147,43.31,75211.13,0.2,-0.32485,0.00022,13.38735]
[1776681232604,43.31,75211.13,0.2,-0.32485,0.00022,13.38735]
[1776681232853,43.31,75211.13,0.2,-0.32485,0.00022,13.38735]
[1776681238119,43.31,75207.61,0.2,-0.32564,0.00022,13.39995]
[1776681238221,43.31,75207.52,0.2,-0.32566,0.00022,13.40026]
[1776681244285,43.31,75205.06,0.2,-0.32621,0.00022,13.40908]
[1776681244315,43.31,75205.19,0.2,-0.32618,0.00022,13.40859]
[1776681246262,43.31,75205.25,0.2,-0.32617,0.00022,13.40839]
[1776681250496,43.31,75204.95,0.2,-0.32623,0.00022,13.40946]
[1776681251375,43.31,75205.01,0.2,-0.32622,0.00022,13.40922]
[1776681251520,43.31,75205.01,0.2,-0.32622,0.00022,13.40922]
[1776681251471,43.31,75208.29,0.2,-0.32548,0.00022,13.39747]
[1776681252361,43.31,75208.29,0.2,-0.32548,0.00022,13.39747]
[1776681252520,43.31,75208.29,0.2,-0.32548,0.00022,13.39747]
[1776681252524,43.31,75211.6,0.2,-0.32475,0.00022,13.38561]
[1776681253076,43.31,75215.81,0.2,-0.32381,0.00022,13.37042]
[1776681254400,43.31,75215.81,0.2,-0.32381,0.00022,13.37042]
[1776681254469,43.31,75214.48,0.2,-0.3241,0.00022,13.37523]
[1776681255507,43.31,75214.48,0.2,-0.3241,0.00022,13.37523]
[1776681256576,43.31,75214.06,0.2,-0.3242,0.00022,13.37676]
[1776681257562,43.31,75213.62,0.2,-0.3243,0.00022,13.37837]
[1776681258401,43.31,75213.62,0.2,-0.3243,0.00022,13.37837]
[1776681258442,43.31,75211.57,0.2,-0.32476,0.00022,13.38577]
[1776681262478,43.31,75211.61,0.2,-0.32475,0.00022,13.38565]
[1776681263269,43.31,75211.39,0.2,-0.3248,0.00022,13.38645]
[1776681264489,43.31,75200.59,0.2,-0.32721,0.00022,13.42506]
[1776681265675,43.31,75198.64,0.2,-0.32765,0.00022,13.432]
[1776681265685,43.31,75198.64,0.2,-0.32765,0.00022,13.432]
[1776681266086,43.31,75198.64,0.2,-0.32765,0.00022,13.43198]
[1776681266669,43.31,75198.64,0.2,-0.32765,0.00022,13.43198]
[1776681266835,43.31,75198.64,0.2,-0.32765,0.00022,13.43198]
[1776681266849,43.31,75198.64,0.2,-0.32765,0.00022,13.43198]
[1776681267309,43.31,75198.64,0.2,-0.32765,0.00022,13.43198]
[1776681267411,43.31,75207.4,0.2,-0.32569,0.00022,13.40078]
[1776681268575,43.31,75207.4,0.2,-0.32569,0.00022,13.40075]
[1776681269471,43.31,75207.4,0.2,-0.32569,0.00022,13.40075]
[1776681269543,43.31,75207.91,0.2,-0.32557,0.00022,13.39892]
[1776681271122,43.31,75202.71,0.2,-0.32668,0.00022,13.41126]
[1776681271566,43.31,75202.71,0.2,-0.32668,0.00022,13.41126]
[1776681272179,43.31,75202.71,0.2,-0.32668,0.00022,13.41126]
[1776681272280,43.31,75200.38,0.2,-0.3272,0.00022,13.41953]
[1776681272688,43.31,75200.38,0.2,-0.3272,0.00022,13.41953]
[1776681272863,43.31,75200.38,0.2,-0.3272,0.00022,13.41953]
[1776681277823,43.31,75201.49,0.2,-0.32695,0.00022,13.41565]
[1776681278172,43.31,75202.19,0.2,-0.3268,0.00022,13.41316]
[1776681283205,43.31,75204.15,0.2,-0.32636,0.00022,13.40619]
[1776681287457,43.31,75203.28,0.2,-0.32655,0.00022,13.4093]
[1776681287530,43.31,75201.32,0.2,-0.32699,0.00022,13.41628]
[1776681287928,43.31,75201.32,0.2,-0.32699,0.00022,13.41628]
[1776681288033,43.31,75201.32,0.2,-0.32699,0.00022,13.41628]
[1776681288833,43.31,75201.32,0.2,-0.32699,0.00022,13.41628]
[1776681289248,43.31,75193.73,0.2,-0.3287,0.00022,13.44317]
[1776681290768,43.31,75192.83,0.2,-0.3289,0.00022,13.44638]
[1776681290812,43.31,75192.83,0.2,-0.3289,0.00022,13.44638]
[1776681290908,43.31,75192.83,0.2,-0.3289,0.00022,13.44638]
[1776681296211,43.31,75194.19,0.2,-0.3286,0.00022,13.44173]
[1776681301536,43.31,75194.63,0.2,-0.32851,0.00022,13.44019]
[1776681303703,43.31,75194.45,0.2,-0.32854,0.00022,13.44078]
[1776681303831,43.31,75194.45,0.2,-0.32854,0.00022,13.44078]
[1776681305048,43.31,75194.09,0.2,-0.32862,0.00022,13.44203]
[1776681305500,43.31,75194.09,0.2,-0.32862,0.00022,13.44203]
[1776681305465,43.31,75189.12,0.2,-0.32974,0.00022,13.45951]
[1776681305964,43.31,75189.12,0.2,-0.32974,0.00022,13.45951]
[1776681310395,43.31,75193.78,0.2,-0.32869,0.00022,13.44306]
[1776681313155,43.31,75193.78,0.2,-0.32869,0.00022,13.44306]
[1776681313167,43.31,75193.78,0.2,-0.32869,0.00022,13.44306]
[1776681313416,43.31,75194.54,0.2,-0.32852,0.00022,13.44035]
[1776681314001,43.31,75194.54,0.2,-0.32852,0.00022,13.44035]
[1776681314051,43.31,75194.54,0.2,-0.32852,0.00022,13.44035]
[1776681314391,43.31,75194.54,0.2,-0.32852,0.00022,13.44035]
[1776681317136,43.31,75200.62,0.2,-0.32715,0.00022,13.41883]
[1776681322484,43.31,75202.18,0.2,-0.32681,0.00022,13.41331]
[1776681327517,43.31,75202.12,0.2,-0.32682,0.00022,13.41357]
[1776681328392,43.31,75202.12,0.2,-0.32682,0.00022,13.41357]
[1776681328524,43.31,75202.16,0.2,-0.32681,0.00022,13.41344]
[1776681330711,43.31,75202.66,0.2,-0.3267,0.00022,13.41166]
[1776681330812,43.31,75202.68,0.2,-0.3267,0.00022,13.41161]
[1776681337276,43.32,75203.57,0.2,-0.32644,0.00022,13.4023]
[1776681338033,43.32,75203.57,0.2,-0.32644,0.00022,13.4023]
[1776681338103,43.32,75203.68,0.2,-0.32643,0.00022,13.40205]
[1776681341550,43.32,75201.53,0.2,-0.32692,0.00022,13.40985]
[1776681341618,43.32,75194.98,0.2,-0.32839,0.00022,13.43309]
[1776681342222,43.32,75194.98,0.2,-0.32839,0.00022,13.43309]
[1776681342370,43.32,75194.98,0.2,-0.32839,0.00022,13.43309]
[1776681342489,43.32,75194.98,0.2,-0.32839,0.00022,13.43309]
[1776681345548,43.32,75190.42,0.2,-0.32941,0.00022,13.44909]
[1776681346604,43.32,75188.52,0.2,-0.32984,0.00022,13.45572]
[1776681346671,43.32,75188.52,0.2,-0.32984,0.00022,13.45572]
[1776681347774,43.32,75185.15,0.2,-0.33059,0.00023,13.46747]
[1776681348568,43.32,75180.43,0.2,-0.33166,0.00023,13.48388]
[1776681350320,43.32,75180.77,0.2,-0.33158,0.00023,13.4827]
[1776681350411,43.32,75180.06,0.2,-0.33174,0.00023,13.48517]
[1776681351729,43.32,75183.13,0.2,-0.33105,0.00023,13.47447]
[1776681351926,43.32,75179.44,0.2,-0.33188,0.00023,13.48728]
[1776681353076,43.32,75179.44,0.2,-0.33188,0.00023,13.48728]
[1776681353155,43.32,75179.44,0.2,-0.33188,0.00023,13.48728]
[1776681353175,43.32,75178.14,0.2,-0.33217,0.00023,13.49176]
[1776681353764,43.32,75178.14,0.2,-0.33217,0.00023,13.49176]
[1776681359883,43.32,75177.69,0.2,-0.33227,0.00023,13.49326]
[1776681361758,43.32,75179.44,0.2,-0.33187,0.00023,13.48717]
[1776681361804,43.32,75179.44,0.2,-0.33187,0.00023,13.48717]
[1776681361854,43.32,75179.44,0.2,-0.33187,0.00023,13.48717]
[1776681361894,43.32,75179.44,0.2,-0.33187,0.00023,13.48717]
[1776681362176,43.32,75179.44,0.2,-0.33187,0.00023,13.48717]
[1776681362207,43.32,75182.1,0.2,-0.33127,0.00023,13.47791]
[1776681362826,43.32,75182.1,0.2,-0.33127,0.00023,13.47791]
[1776681363019,43.32,75182.1,0.2,-0.33127,0.00023,13.47791]
[1776681363407,43.32,75182.1,0.2,-0.33127,0.00023,13.47791]
[1776681363418,43.32,75182.1,0.2,-0.33127,0.00023,13.47791]
[1776681363465,43.32,75188.59,0.2,-0.32981,0.00022,13.45525]
[1776681363687,43.32,75188.59,0.2,-0.32981,0.00022,13.45525]
[1776681364326,43.32,75188.59,0.2,-0.32981,0.00022,13.45525]
[1776681364430,43.32,75188.59,0.2,-0.32981,0.00022,13.45525]
[1776681364610,43.31,75204.26,0.2,-0.32629,0.00022,13.39979]
[1776681365789,43.32,75207.68,0.2,-0.32552,0.00022,13.3876]
[1776681367925,43.31,75208.88,0.2,-0.32525,0.00022,13.38319]
[1776681372736,43.31,75204.89,0.2,-0.32613,0.00022,13.3973]
[1776681372845,43.31,75204.83,0.2,-0.32614,0.00022,13.39749]
[1776681373881,43.31,75204.83,0.2,-0.32614,0.00022,13.39749]
[1776681374535,43.31,75204.83,0.2,-0.32614,0.00022,13.39749]
[1776681374570,43.31,75204.83,0.2,-0.32614,0.00022,13.39749]
[1776681374634,43.31,75204.83,0.2,-0.32614,0.00022,13.39749]
[1776681374648,43.31,75204.83,0.2,-0.32614,0.00022,13.39749]
[1776681374627,43.31,75205.18,0.2,-0.32606,0.00022,13.39612]
[1776681375490,43.31,75205.18,0.2,-0.32606,0.00022,13.39612]
[1776681375553,43.31,75205.18,0.2,-0.32606,0.00022,13.39612]
[1776681375592,43.31,75199.77,0.2,-0.32727,0.00022,13.41534]
[1776681378108,43.31,75202.82,0.2,-0.32658,0.00022,13.40437]
[1776681378141,43.3,75205.96,0.2,-0.32587,0.00022,13.39313]
[1776681383825,43.3,75206.43,0.2,-0.32576,0.00022,13.3913]
[1776681384232,43.3,75206.43,0.2,-0.32576,0.00022,13.3913]
[1776681384295,43.3,75206.43,0.2,-0.32576,0.00022,13.3913]
[1776681384354,43.3,75212.58,0.2,-0.32438,0.00022,13.36912]
[1776681386180,43.3,75214.05,0.2,-0.32405,0.00022,13.36379]
[1776681386189,43.3,75214.05,0.2,-0.32405,0.00022,13.36379]
[1776681386270,43.3,75213.57,0.2,-0.32415,0.00022,13.36546]
[1776681391974,43.3,75213.71,0.2,-0.32406,0.00022,13.3587]
[1776681394001,43.3,75213.27,0.2,-0.32415,0.00022,13.36026]
[1776681394006,43.3,75213.27,0.2,-0.32415,0.00022,13.36026]
[1776681394080,43.3,75213.27,0.2,-0.32415,0.00022,13.36026]
[1776681394199,43.3,75213.27,0.2,-0.32415,0.00022,13.36026]
[1776681395323,43.3,75206.96,0.2,-0.32557,0.00022,13.38296]
[1776681401037,43.3,75205.01,0.2,-0.326,0.00022,13.3899]
[1776681406445,43.3,75206.99,0.2,-0.32555,0.00022,13.38271]
[1776681406539,43.3,75206.79,0.2,-0.3256,0.00022,13.38343]
[1776681406975,43.3,75206.79,0.2,-0.3256,0.00022,13.38343]
[1776681408370,43.3,75207.35,0.2,-0.32547,0.00022,13.38138]
[1776681410298,43.3,75207.85,0.2,-0.32535,0.00022,13.37956]
[1776681410409,43.3,75207.85,0.2,-0.32535,0.00022,13.37956]
[1776681411492,43.29,75209.38,0.2,-0.32501,0.00022,13.37399]
[1776681411573,43.29,75209.38,0.2,-0.32501,0.00022,13.37395]
[1776681415138,43.29,75210.75,0.2,-0.32469,0.00022,13.36892]
[1776681415239,43.29,75211.18,0.2,-0.32459,0.00022,13.36733]
[1776681420693,43.29,75212.39,0.2,-0.32432,0.00022,13.36287]
[1776681420791,43.29,75213.5,0.2,-0.32407,0.00022,13.35879]
[1776681421187,43.29,75213.18,0.2,-0.32414,0.00022,13.35993]
[1776681422593,43.29,75213.18,0.2,-0.32414,0.00022,13.35993]
[1776681422659,43.29,75203.73,0.2,-0.32625,0.00022,13.39391]
[1776681425539,43.29,75203.29,0.2,-0.32635,0.00022,13.39543]
[1776681425600,43.29,75203.29,0.2,-0.32635,0.00022,13.39543]
[1776681426632,43.29,75202.58,0.2,-0.3265,0.00022,13.3979]
[1776681430250,43.28,75201.23,0.2,-0.3268,0.00022,13.40252]
[1776681430276,43.28,75201.23,0.2,-0.3268,0.00022,13.40252]
[1776681430524,43.28,75201.23,0.2,-0.3268,0.00022,13.40252]
[1776681430659,43.28,75200.66,0.2,-0.32692,0.00022,13.40455]
[1776681433261,43.28,75195.98,0.2,-0.32797,0.00022,13.42114]
[1776681438296,43.28,75197.08,0.2,-0.32772,0.00022,13.41714]
[1776681443331,43.28,75194.67,0.2,-0.32825,0.00022,13.42553]
[1776681448367,43.28,75197.38,0.2,-0.32763,0.00022,13.41579]
[1776681453402,43.27,75196.06,0.2,-0.32787,0.00022,13.41416]
[1776681453796,43.27,75196.06,0.2,-0.32787,0.00022,13.41416]
[1776681453812,43.27,75196.06,0.2,-0.32787,0.00022,13.41416]
[1776681453825,43.27,75196.06,0.2,-0.32787,0.00022,13.41416]
[1776681454410,43.27,75194.96,0.2,-0.32811,0.00022,13.41802]
[1776681455048,43.27,75194.96,0.2,-0.32811,0.00022,13.41802]
[1776681455060,43.27,75194.96,0.2,-0.32811,0.00022,13.41802]
[1776681455530,43.27,75186.81,0.2,-0.32995,0.00023,13.44671]
[1776681456181,43.27,75186.81,0.2,-0.32995,0.00023,13.44671]
[1776681459443,43.27,75189.69,0.2,-0.32929,0.00023,13.43652]
[1776681459550,43.27,75189.69,0.2,-0.32929,0.00023,13.43652]
[1776681459659,43.27,75189.69,0.2,-0.32929,0.00023,13.43652]
[1776681459676,43.27,75189.69,0.2,-0.32929,0.00023,13.43652]
[1776681459721,43.27,75190.45,0.2,-0.32912,0.00023,13.43384]
[1776681460814,43.27,75190.74,0.2,-0.32905,0.00023,13.43279]
[1776681461459,43.27,75201.22,0.2,-0.3267,0.00022,13.39564]
[1776681464095,43.27,75201.14,0.2,-0.32671,0.00022,13.3959]
[1776681464196,43.27,75201.61,0.2,-0.32661,0.00022,13.39425]
[1776681465676,43.27,75201.61,0.2,-0.32661,0.00022,13.39425]
[1776681465777,43.27,75201.38,0.2,-0.32666,0.00022,13.3951]
[1776681467274,43.27,75201.38,0.2,-0.32666,0.00022,13.3951]
[1776681467633,43.27,75204.37,0.2,-0.32599,0.00022,13.38444]
[1776681472702,43.27,75204.43,0.2,-0.32598,0.00022,13.3842]
[1776681473580,43.27,75204.43,0.2,-0.32598,0.00022,13.38418]
[1776681473661,43.27,75204.43,0.2,-0.32598,0.00022,13.38418]
[1776681473667,43.27,75204.43,0.2,-0.32598,0.00022,13.38418]
[1776681474272,43.27,75202.79,0.2,-0.32634,0.00022,13.39005]
[1776681474312,43.27,75202.79,0.2,-0.32634,0.00022,13.39005]
[1776681475287,43.27,75202.94,0.2,-0.32631,0.00022,13.38952]
[1776681476860,43.27,75202.51,0.2,-0.3264,0.00022,13.39101]
[1776681476937,43.27,75202.51,0.2,-0.3264,0.00022,13.39101]
[1776681476948,43.27,75202.51,0.2,-0.3264,0.00022,13.39101]
[1776681477553,43.27,75202.51,0.2,-0.3264,0.00022,13.39101]
[1776681477596,43.27,75202.51,0.2,-0.3264,0.00022,13.39101]
[1776681479341,43.27,75202.38,0.2,-0.32643,0.00022,13.39145]
[1776681479357,43.27,75202.38,0.2,-0.32643,0.00022,13.39145]
[1776681483381,43.27,75203.09,0.2,-0.32627,0.00022,13.38885]
[1776681483852,43.27,75202.81,0.2,-0.32633,0.00022,13.38985]
[1776681484619,43.27,75202.64,0.2,-0.32637,0.00022,13.39043]
[1776681485498,43.27,75202.64,0.2,-0.32637,0.00022,13.39043]
[1776681485627,43.27,75188.49,0.2,-0.32955,0.00023,13.44054]
[1776681490667,43.27,75188.61,0.2,-0.32952,0.00023,13.44]
[1776681491550,43.27,75188.61,0.2,-0.32952,0.00023,13.44]
[1776681494978,43.27,75192.88,0.2,-0.32855,0.00022,13.42493]
[1776681495017,43.27,75192.88,0.2,-0.32855,0.00022,13.42493]
[1776681500736,43.27,75193.59,0.2,-0.32839,0.00022,13.4224]
[1776681505766,43.27,75193.37,0.2,-0.32844,0.00022,13.42313]
[1776681511294,43.26,75192.98,0.2,-0.32852,0.00022,13.42446]
[1776681511315,43.26,75192.98,0.2,-0.32852,0.00022,13.42446]
[1776681511329,43.26,75192.66,0.2,-0.32853,0.00023,13.41936]
[1776681512072,43.26,75192.66,0.2,-0.32853,0.00023,13.41936]
[1776681512100,43.26,75192.66,0.2,-0.32853,0.00023,13.41936]
[1776681512141,43.26,75204.66,0.2,-0.32584,0.00022,13.37666]
[1776681518373,43.27,75204.98,0.2,-0.32577,0.00022,13.37562]
[1776681519925,43.27,75206.4,0.2,-0.32546,0.00022,13.37064]
[1776681526128,43.27,75204.08,0.2,-0.32598,0.00022,13.379]
[1776681528211,43.27,75206.4,0.2,-0.32546,0.00022,13.37065]
[1776681528542,43.27,75206.4,0.2,-0.32546,0.00022,13.37065]
[1776681528619,43.27,75206.4,0.2,-0.32546,0.00022,13.37065]
[1776681528631,43.27,75206.73,0.2,-0.32539,0.00022,13.36946]
[1776681528899,43.27,75206.73,0.2,-0.32539,0.00022,13.36946]
[1776681528920,43.27,75206.73,0.2,-0.32539,0.00022,13.36946]
[1776681529257,43.27,75193.87,0.2,-0.32827,0.00022,13.41527]
[1776681531741,43.27,75190.7,0.2,-0.32898,0.00023,13.42643]
[1776681537020,43.27,75194.62,0.2,-0.3281,0.00022,13.41261]
[1776681537072,43.27,75194.62,0.2,-0.3281,0.00022,13.41261]
[1776681537085,43.27,75194.62,0.2,-0.3281,0.00022,13.41261]
[1776681542923,43.27,75196.2,0.2,-0.32774,0.00022,13.40693]
[1776681543707,43.27,75196.2,0.2,-0.32774,0.00022,13.40693]
[1776681543721,43.27,75196.2,0.2,-0.32774,0.00022,13.40693]
[1776681543743,43.27,75199.57,0.2,-0.32698,0.00022,13.3949]
[1776681544305,43.26,75205.55,0.2,-0.32564,0.00022,13.37349]
[1776681544865,43.26,75205.55,0.2,-0.32564,0.00022,13.37349]
[1776681545547,43.26,75205.55,0.2,-0.32564,0.00022,13.37349]
[1776681553427,43.26,75206.46,0.2,-0.32542,0.00022,13.36992]
[1776681553520,43.26,75206.29,0.2,-0.32545,0.00022,13.37044]
[1776681558841,43.25,75205.42,0.2,-0.32563,0.00022,13.37336]
[1776681564494,43.25,75206.09,0.2,-0.32547,0.00022,13.3707]
[1776681570218,43.25,75208.02,0.2,-0.32501,0.00022,13.36345]
[1776681570889,43.25,75208.02,0.2,-0.32501,0.00022,13.36345]
[1776681571225,43.24,75207.14,0.2,-0.32515,0.00022,13.36032]
[1776681572232,43.24,75202.18,0.2,-0.32626,0.00022,13.37805]
[1776681578277,43.24,75201.88,0.2,-0.32631,0.00022,13.37889]
[1776681582596,43.24,75201.2,0.2,-0.32646,0.00022,13.38127]
[1776681582627,43.24,75201.2,0.2,-0.32646,0.00022,13.38127]
[1776681582698,43.24,75200.79,0.2,-0.32656,0.00022,13.38277]
[1776681583075,43.24,75200.79,0.2,-0.32656,0.00022,13.38277]
[1776681583108,43.24,75200.79,0.2,-0.32656,0.00022,13.38277]
[1776681583176,43.24,75200.99,0.2,-0.32651,0.00022,13.38205]
[1776681588347,43.24,75201.36,0.2,-0.32641,0.00022,13.38052]
[1776681592756,43.23,75203.65,0.2,-0.32589,0.00022,13.37215]
[1776681592812,43.23,75203.65,0.2,-0.32589,0.00022,13.37215]
[1776681592841,43.23,75210.83,0.2,-0.32428,0.00022,13.34625]
[1776681595466,43.23,75213.69,0.2,-0.32363,0.00022,13.33578]
[1776681595500,43.23,75213.69,0.2,-0.32363,0.00022,13.33578]
[1776681595506,43.23,75213.69,0.2,-0.32363,0.00022,13.33578]
[1776681597807,43.23,75214.32,0.2,-0.32348,0.00022,13.33336]
[1776681597840,43.23,75214.32,0.2,-0.32348,0.00022,13.33336]
[1776681598976,43.23,75214.09,0.2,-0.32353,0.00022,13.33422]
[1776681600871,43.23,75214.13,0.2,-0.32352,0.00022,13.33407]
[1776681600910,43.23,75214.39,0.2,-0.32346,0.00022,13.33308]
[1776681600919,43.23,75214.39,0.2,-0.32346,0.00022,13.33308]
[1776681601509,43.23,75214.39,0.2,-0.32346,0.00022,13.33308]
[1776681601779,43.23,75220.79,0.2,-0.32203,0.00022,13.30971]
[1776681602245,43.23,75220.79,0.2,-0.32203,0.00022,13.30971]
[1776681602286,43.23,75220.79,0.2,-0.32203,0.00022,13.30971]
[1776681602453,43.23,75220.79,0.2,-0.32202,0.00022,13.30968]
[1776681603213,43.23,75220.79,0.2,-0.32202,0.00022,13.30968]
[1776681603259,43.23,75222.15,0.2,-0.32172,0.00022,13.30467]
[1776681605241,43.22,75221.52,0.2,-0.32186,0.00022,13.30691]
[1776681606589,43.22,75217.96,0.2,-0.32265,0.00022,13.31985]
[1776681607082,43.22,75216.93,0.2,-0.32288,0.00022,13.3236]
[1776681607089,43.22,75216.93,0.2,-0.32288,0.00022,13.3236]
[1776681607096,43.22,75216.93,0.2,-0.32288,0.00022,13.3236]
[1776681607346,43.22,75216.93,0.2,-0.32288,0.00022,13.3236]
[1776681607378,43.22,75216.93,0.2,-0.32288,0.00022,13.3236]
[1776681607481,43.22,75216.93,0.2,-0.32287,0.00022,13.32352]
[1776681609108,43.22,75215.35,0.2,-0.32322,0.00022,13.3292]
[1776681611373,43.22,75214.57,0.2,-0.3234,0.00022,13.33203]
[1776681611412,43.22,75214.57,0.2,-0.3234,0.00022,13.33203]
[1776681611868,43.22,75209.6,0.2,-0.3245,0.00022,13.34988]
[1776681612277,43.22,75209.6,0.2,-0.3245,0.00022,13.34988]
[1776681612339,43.22,75209.6,0.2,-0.3245,0.00022,13.34988]
[1776681613149,43.22,75209.6,0.2,-0.3245,0.00022,13.34988]
[1776681613378,43.22,75209.6,0.2,-0.3245,0.00022,13.34988]
[1776681613457,43.22,75209.6,0.2,-0.3245,0.00022,13.34988]
[1776681613504,43.22,75209.6,0.2,-0.3245,0.00022,13.34988]
[1776681613617,43.22,75209.6,0.2,-0.3245,0.00022,13.34988]
[1776681614207,43.22,75205.72,0.2,-0.32537,0.00022,13.3638]
[1776681614292,43.22,75205.72,0.2,-0.32537,0.00022,13.3638]
[1776681615222,43.22,75203.25,0.2,-0.32592,0.00022,13.3726]
[1776681615770,43.22,75203.25,0.2,-0.32592,0.00022,13.3726]
[1776681615860,43.22,75198.41,0.2,-0.32701,0.00022,13.38987]
[1776681616204,43.22,75198.41,0.2,-0.32701,0.00022,13.38987]
[1776681616791,43.22,75198.41,0.2,-0.32701,0.00022,13.38987]
[1776681616848,43.22,75198.41,0.2,-0.32701,0.00022,13.38987]
[1776681616906,43.22,75198.28,0.2,-0.32703,0.00023,13.39029]
[1776681621081,43.21,75195.49,0.2,-0.32765,0.00023,13.40004]
[1776681622834,43.21,75195.56,0.2,-0.32763,0.00023,13.39966]
[1776681625311,43.21,75195.5,0.2,-0.32764,0.00023,13.39984]
[1776681625326,43.21,75195.5,0.2,-0.32764,0.00023,13.39984]
[1776681625623,43.21,75195.5,0.2,-0.32764,0.00023,13.39984]
[1776681625666,43.21,75195.69,0.2,-0.32759,0.00023,13.39914]
[1776681627342,43.21,75195.99,0.2,-0.32752,0.00023,13.39802]
[1776681629365,43.21,75196.06,0.2,-0.32751,0.00023,13.39772]
[1776681629390,43.21,75196.63,0.2,-0.32737,0.00023,13.3956]
[1776681634401,43.17,75197.4,0.2,-0.32702,0.00023,13.38473]
[1776681639760,43.15,75194.66,0.2,-0.32755,0.00023,13.39294]
[1776681642688,43.14,75194.95,0.2,-0.32745,0.00023,13.39142]
[1776681642718,43.14,75194.95,0.2,-0.32745,0.00023,13.39142]
[1776681642797,43.14,75194.95,0.2,-0.32745,0.00023,13.39142]
[1776681642858,43.14,75194.95,0.2,-0.32745,0.00023,13.39142]
[1776681643879,43.12,75197.88,0.2,-0.32673,0.00023,13.38001]
[1776681644797,43.13,75201.37,0.2,-0.32596,0.00023,13.36766]
[1776681649830,43.12,75205.28,0.2,-0.32506,0.00022,13.35336]
[1776681653665,43.12,75204.01,0.2,-0.32534,0.00023,13.35781]
[1776681653731,43.12,75204.01,0.2,-0.32534,0.00023,13.35781]
[1776681653859,43.12,75203.45,0.2,-0.32547,0.00023,13.35981]
[1776681655379,43.12,75203.43,0.2,-0.32547,0.00023,13.35983]
[1776681655758,43.12,75203.43,0.2,-0.32547,0.00023,13.35983]
[1776681655802,43.12,75203.47,0.2,-0.32546,0.00023,13.35963]
[1776681656220,43.12,75203.47,0.2,-0.32546,0.00023,13.35963]
[1776681656260,43.12,75203.47,0.2,-0.32546,0.00023,13.35963]
[1776681656879,43.12,75202.96,0.2,-0.32557,0.00023,13.36144]
[1776681658733,43.12,75203.06,0.2,-0.32554,0.00023,13.36103]
[1776681658774,43.12,75203.06,0.2,-0.32554,0.00023,13.36103]
[1776681658834,43.12,75203.44,0.2,-0.32546,0.00023,13.3596]
[1776681661216,43.11,75203.56,0.2,-0.32543,0.00023,13.35912]
[1776681661950,43.11,75203.56,0.2,-0.32543,0.00023,13.35912]
[1776681661914,43.11,75204.16,0.2,-0.32528,0.00023,13.35685]
[1776681661995,43.11,75204.16,0.2,-0.32528,0.00023,13.35685]
[1776681662922,43.11,75214.47,0.2,-0.32297,0.00022,13.31944]
[1776681663310,43.11,75214.47,0.2,-0.32297,0.00022,13.31944]
[1776681663928,43.11,75220.61,0.2,-0.32159,0.00022,13.29691]
[1776681667553,43.11,75220.61,0.2,-0.32159,0.00022,13.29691]
[1776681667612,43.11,75219.84,0.2,-0.32176,0.00022,13.2997]
[1776681670169,43.11,75218.14,0.2,-0.32213,0.00022,13.3059]
[1776681670302,43.11,75218.14,0.2,-0.32213,0.00022,13.3059]
[1776681670421,43.11,75218.14,0.2,-0.32213,0.00022,13.3059]
[1776681670522,43.11,75217.4,0.2,-0.3223,0.00022,13.30858]
[1776681671995,43.11,75217.4,0.2,-0.3223,0.00022,13.30858]
[1776681672759,43.11,75206.37,0.2,-0.32477,0.00022,13.34864]
[1776681674881,43.11,75205.48,0.2,-0.32497,0.00023,13.35178]
[1776681674890,43.11,75205.48,0.2,-0.32497,0.00023,13.35178]
[1776681674883,43.11,75205.94,0.2,-0.32486,0.00023,13.35009]
[1776681675015,43.11,75205.88,0.2,-0.32488,0.00023,13.3503]
[1776681676465,43.11,75205.88,0.2,-0.32488,0.00023,13.3503]
[1776681677588,43.11,75206.26,0.2,-0.32479,0.00022,13.34894]
[1776681677678,43.11,75206.26,0.2,-0.32479,0.00022,13.34894]
[1776681677778,43.11,75206.26,0.2,-0.32479,0.00022,13.34894]
[1776681678032,43.11,75206.02,0.2,-0.32484,0.00023,13.34978]
[1776681678110,43.11,75202.22,0.2,-0.3257,0.00023,13.36349]
[1776681679549,43.11,75202.22,0.2,-0.3257,0.00023,13.36349]
[1776681679601,43.11,75202.22,0.2,-0.3257,0.00023,13.36349]
[1776681679610,43.11,75200.9,0.2,-0.32599,0.00023,13.36816]
[1776681680213,43.11,75200.9,0.2,-0.32599,0.00023,13.36816]
[1776681680259,43.11,75200.9,0.2,-0.32599,0.00023,13.36816]
[1776681680824,43.11,75200.9,0.2,-0.32599,0.00023,13.36816]
[1776681680861,43.11,75200.9,0.2,-0.32599,0.00023,13.36816]
[1776681682791,43.11,75199.46,0.2,-0.32631,0.00023,13.37329]
[1776681682842,43.11,75199.46,0.2,-0.32631,0.00023,13.37329]
[1776681682872,43.1,75199.71,0.2,-0.32626,0.00023,13.37236]
[1776681684101,43.1,75199.71,0.2,-0.32625,0.00023,13.3723]
[1776681684331,43.1,75199.71,0.2,-0.32625,0.00023,13.3723]
[1776681684415,43.1,75199.71,0.2,-0.32625,0.00023,13.3723]
[1776681684445,43.1,75199.25,0.2,-0.32636,0.00023,13.37397]
[1776681689755,43.1,75200.54,0.2,-0.32606,0.00023,13.36914]
[1776681692233,43.1,75201.15,0.2,-0.32585,0.00023,13.36065]
[1776681694249,43.1,75201.07,0.2,-0.32587,0.00023,13.36083]
[1776681699830,43.09,75205.57,0.2,-0.32484,0.00023,13.34439]
[1776681702348,43.09,75205.1,0.2,-0.32494,0.00023,13.34605]
[1776681704373,43.09,75202.99,0.2,-0.32541,0.00023,13.35361]
[1776681709905,43.09,75200.25,0.2,-0.32602,0.00023,13.36324]
[1776681712279,43.09,75200.47,0.2,-0.32596,0.00023,13.36239]
[1776681712566,43.09,75200.41,0.2,-0.32597,0.00023,13.36249]
[1776681717333,43.09,75199.21,0.2,-0.32625,0.00023,13.36685]
[1776681717804,43.09,75199.45,0.2,-0.32619,0.00023,13.36604]
[1776681723352,43.09,75198.52,0.2,-0.32641,0.00023,13.36942]
[1776681728387,43.09,75196.85,0.2,-0.32678,0.00023,13.37543]
[1776681733423,43.09,75197.48,0.2,-0.32664,0.00023,13.3732]
[1776681734900,43.09,75202.03,0.2,-0.32562,0.00023,13.35687]
[1776681740477,43.09,75201.09,0.2,-0.32584,0.00023,13.36036]
[1776681744912,43.09,75200.6,0.2,-0.32595,0.00023,13.36214]
[1776681750087,43.09,75201.23,0.2,-0.32581,0.00023,13.35996]
[1776681750895,43.09,75201.23,0.2,-0.32581,0.00023,13.35996]
[1776681750996,43.09,75201.9,0.2,-0.32566,0.00023,13.35756]
[1776681752247,43.09,75201.9,0.2,-0.3256,0.00023,13.35132]
[1776681752985,43.09,75201.9,0.2,-0.3256,0.00023,13.35132]
[1776681752562,43.09,75202.43,0.2,-0.32548,0.00023,13.34943]
[1776681753572,43.09,75201.72,0.2,-0.32564,0.00023,13.352]
[1776681754648,43.09,75201.72,0.2,-0.32564,0.00023,13.352]
[1776681755050,43.09,75201.72,0.2,-0.32564,0.00023,13.352]
[1776681754749,43.09,75202.1,0.2,-0.32556,0.00023,13.35065]
[1776681755775,43.09,75202.1,0.2,-0.32556,0.00023,13.35065]
[1776681755884,43.09,75202.74,0.2,-0.32542,0.00023,13.34835]
[1776681759850,43.09,75205.6,0.2,-0.32477,0.00023,13.33801]
[1776681759860,43.09,75205.6,0.2,-0.32477,0.00023,13.33801]
[1776681759947,43.09,75207.7,0.2,-0.3243,0.00023,13.33041]
[1776681760224,43.09,75207.7,0.2,-0.3243,0.00023,13.33041]
[1776681761116,43.09,75207.7,0.2,-0.3243,0.00023,13.33042]
[1776681761429,43.09,75207.7,0.2,-0.3243,0.00023,13.33042]
[1776681761630,43.09,75207.51,0.2,-0.32434,0.00023,13.33112]
[1776681765656,43.09,75202.0,0.2,-0.32558,0.00023,13.35104]
[1776681766390,43.09,75202.0,0.2,-0.32558,0.00023,13.35104]
[1776681766491,43.09,75201.49,0.2,-0.3257,0.00023,13.35287]
[1776681771698,43.09,75198.95,0.2,-0.32627,0.00023,13.36201]
[1776681774791,43.09,75198.54,0.2,-0.32636,0.00023,13.36349]
[1776681780761,43.1,75197.39,0.2,-0.32663,0.00023,13.36775]
[1776681783470,43.1,75197.31,0.2,-0.32665,0.00023,13.36804]
[1776681787052,43.1,75198.11,0.2,-0.32647,0.00023,13.36523]
[1776681787492,43.1,75198.11,0.2,-0.32647,0.00023,13.36523]
[1776681787510,43.1,75198.11,0.2,-0.32647,0.00023,13.36523]
[1776681787521,43.1,75198.11,0.2,-0.32647,0.00023,13.36523]
[1776681787531,43.1,75198.11,0.2,-0.32647,0.00023,13.36523]
[1776681787898,43.1,75198.11,0.2,-0.32647,0.00023,13.36523]
[1776681789564,43.1,75198.39,0.2,-0.32641,0.00023,13.36425]
[1776681795866,43.1,75201.52,0.2,-0.32571,0.00023,13.35305]
[1776681800903,43.1,75201.32,0.2,-0.32576,0.00023,13.35387]
[1776681804815,43.1,75201.39,0.2,-0.32575,0.00023,13.35366]
[1776681809850,43.1,75203.71,0.2,-0.32523,0.00023,13.34539]
[1776681809880,43.1,75203.71,0.2,-0.32523,0.00023,13.34539]
[1776681810738,43.1,75203.31,0.2,-0.32532,0.00023,13.34685]
[1776681810971,43.1,75203.31,0.2,-0.32532,0.00023,13.34687]
[1776681812329,43.1,75204.2,0.2,-0.32506,0.00023,13.33742]
[1776681812985,43.1,75204.51,0.2,-0.32499,0.00023,13.33632]
[1776681818020,43.1,75204.46,0.2,-0.325,0.00023,13.33654]
[1776681818152,43.1,75204.46,0.2,-0.325,0.00023,13.33654]
[1776681819029,43.11,75202.5,0.2,-0.32545,0.00023,13.34365]
[1776681824062,43.11,75200.91,0.2,-0.32582,0.00023,13.34951]
[1776681826641,43.11,75200.88,0.2,-0.32582,0.00023,13.34962]
[1776681826666,43.11,75200.32,0.2,-0.32595,0.00023,13.35166]
[1776681832118,43.11,75202.11,0.2,-0.32555,0.00023,13.34525]
[1776681833974,43.11,75202.11,0.2,-0.32555,0.00023,13.34525]
[1776681834182,43.11,75203.41,0.2,-0.32525,0.00023,13.34054]
[1776681838463,43.11,75204.38,0.2,-0.32504,0.00023,13.33706]
[1776681838534,43.11,75204.38,0.2,-0.32504,0.00023,13.33706]
[1776681841093,43.11,75206.44,0.2,-0.32457,0.00023,13.32964]
[1776681841139,43.11,75208.21,0.2,-0.32417,0.00023,13.32322]
[1776681842527,43.11,75208.21,0.2,-0.32417,0.00023,13.32322]
[1776681842644,43.11,75207.71,0.2,-0.32429,0.00023,13.32508]
[1776681843402,43.11,75207.71,0.2,-0.32429,0.00023,13.32508]
[1776681843480,43.11,75208.22,0.2,-0.32418,0.00023,13.32326]
[1776681845571,43.11,75208.05,0.2,-0.32422,0.00023,13.32387]
[1776681845611,43.11,75208.29,0.2,-0.32416,0.00023,13.32306]
[1776681846277,43.11,75208.29,0.2,-0.32416,0.00023,13.32306]
[1776681846606,43.11,75208.08,0.2,-0.32421,0.00023,13.32385]
[1776681851400,43.11,75208.41,0.2,-0.32414,0.00023,13.32269]
[1776681851501,43.11,75209.67,0.2,-0.32386,0.00022,13.31812]
[1776681852364,43.11,75209.67,0.2,-0.32386,0.00022,13.31812]
[1776681852465,43.11,75209.76,0.2,-0.32384,0.00022,13.31781]
[1776681853222,43.11,75209.76,0.2,-0.32384,0.00022,13.31781]
[1776681853312,43.11,75210.63,0.2,-0.32364,0.00022,13.31466]
[1776681858640,43.11,75211.52,0.2,-0.32345,0.00022,13.31146]
[1776681862328,43.11,75207.3,0.2,-0.3244,0.00023,13.32684]
[1776681864795,43.11,75207.29,0.2,-0.3244,0.00023,13.32689]
[1776681866599,43.11,75207.04,0.2,-0.32446,0.00023,13.32782]
[1776681872980,43.12,75204.28,0.2,-0.32503,0.00023,13.33166]
[1776681878160,43.12,75203.37,0.2,-0.32524,0.00023,13.33505]
[1776681878782,43.12,75203.37,0.2,-0.32524,0.00023,13.33505]
[1776681885026,43.12,75207.02,0.2,-0.32443,0.00023,13.32205]
[1776681886653,43.12,75204.72,0.2,-0.32495,0.00023,13.33043]
[1776681886892,43.12,75204.72,0.2,-0.32495,0.00023,13.33043]
[1776681888360,43.12,75204.42,0.2,-0.32502,0.00023,13.33157]
[1776681888909,43.12,75204.42,0.2,-0.32502,0.00023,13.33157]
[1776681889440,43.12,75203.28,0.2,-0.32528,0.00023,13.33574]
[1776681890938,43.13,75202.94,0.2,-0.32536,0.00023,13.337]
[1776681896512,43.13,75202.22,0.2,-0.32553,0.00023,13.33967]
[1776681901604,43.13,75199.83,0.2,-0.32608,0.00023,13.34851]
[1776681906687,43.13,75199.26,0.2,-0.32622,0.00023,13.35066]
[1776681911750,43.14,75199.95,0.2,-0.32607,0.00023,13.34837]
[1776681916568,43.14,75199.95,0.2,-0.32607,0.00023,13.34837]
[1776681917298,43.14,75199.43,0.2,-0.3262,0.00023,13.35039]
[1776681923958,43.14,75202.44,0.2,-0.32553,0.00023,13.33977]
[1776681929800,43.15,75203.51,0.2,-0.32531,0.00023,13.33623]
[1776681931654,43.15,75203.65,0.2,-0.32528,0.00023,13.33577]
[1776681931774,43.15,75203.65,0.2,-0.32528,0.00023,13.33577]
[1776681932047,43.15,75206.98,0.2,-0.32447,0.00023,13.31751]
[1776681935336,43.15,75208.64,0.2,-0.3241,0.00023,13.3115]
[1776681935381,43.15,75208.64,0.2,-0.3241,0.00023,13.3115]
[1776681935392,43.15,75208.64,0.2,-0.3241,0.00023,13.3115]
[1776681940878,43.15,75206.53,0.2,-0.32457,0.00023,13.31917]
[1776681941329,43.15,75206.53,0.2,-0.32457,0.00023,13.31917]
[1776681941430,43.15,75206.28,0.2,-0.32463,0.00023,13.32007]
[1776681946920,43.15,75204.86,0.2,-0.32495,0.00023,13.32521]
[1776681949467,43.15,75202.91,0.2,-0.32539,0.00023,13.33222]
[1776681949677,43.15,75202.91,0.2,-0.32539,0.00023,13.33222]
[1776681949731,43.15,75202.91,0.2,-0.32539,0.00023,13.33222]
[1776681949980,43.15,75198.95,0.2,-0.32628,0.00023,13.34643]
[1776681951813,43.15,75199.12,0.2,-0.32624,0.00023,13.34583]
[1776681951956,43.15,75196.42,0.2,-0.32685,0.00023,13.35553]
[1776681956991,43.15,75192.36,0.2,-0.32778,0.00023,13.37013]
[1776681962025,43.15,75191.4,0.2,-0.32801,0.00023,13.37372]
[1776681965396,43.17,75191.83,0.2,-0.32796,0.00023,13.37311]
[1776681965494,43.17,75192.55,0.2,-0.3278,0.00023,13.37055]
[1776681967264,43.17,75192.55,0.2,-0.3278,0.00023,13.37055]
[1776681967365,43.17,75192.21,0.2,-0.3279,0.00023,13.3721]
[1776681969826,43.18,75192.29,0.2,-0.32789,0.00023,13.37199]
[1776681970081,43.18,75192.52,0.2,-0.32784,0.00023,13.37119]
[1776681976123,43.18,75192.59,0.2,-0.32783,0.00023,13.37111]
[1776681977464,43.18,75192.59,0.2,-0.32783,0.00023,13.37111]
[1776681978135,43.18,75192.59,0.2,-0.32783,0.00023,13.37111]
[1776681984179,43.18,75191.87,0.2,-0.328,0.00023,13.37379]
[1776681987258,43.18,75191.19,0.2,-0.32816,0.00023,13.37624]
[1776681987333,43.18,75189.79,0.2,-0.32848,0.00023,13.38121]
[1776681987341,43.18,75189.79,0.2,-0.32848,0.00023,13.38121]
[1776681987345,43.18,75189.79,0.2,-0.32848,0.00023,13.38121]
[1776681988208,43.18,75189.74,0.2,-0.32849,0.00023,13.38138]
[1776681988472,43.18,75189.74,0.2,-0.32849,0.00023,13.38138]
[1776681988511,43.18,75189.74,0.2,-0.32849,0.00023,13.38138]
[1776681990309,43.18,75186.97,0.2,-0.32912,0.00023,13.39121]
[1776681990315,43.18,75186.97,0.2,-0.32912,0.00023,13.39121]
[1776681991227,43.18,75186.8,0.2,-0.3291,0.00023,13.38558]
[1776681996263,43.19,75184.92,0.2,-0.32953,0.00023,13.39228]
[1776682001638,43.19,75185.16,0.2,-0.32948,0.00023,13.39147]
[1776682002302,43.19,75185.16,0.2,-0.32948,0.00023,13.39147]
[1776682002400,43.19,75186.18,0.2,-0.32925,0.00023,13.38791]
[1776682003312,43.19,75191.6,0.2,-0.32802,0.00023,13.36873]
[1776682004319,43.19,75195.7,0.2,-0.32709,0.00023,13.35413]
[1776682006251,43.19,75196.33,0.2,-0.32695,0.00023,13.35188]
[1776682008390,43.19,75196.9,0.2,-0.32682,0.00023,13.34983]
[1776682012637,43.18,75198.12,0.2,-0.32654,0.00023,13.34537]
[1776682012666,43.18,75198.12,0.2,-0.32654,0.00023,13.34537]
[1776682012676,43.18,75198.16,0.2,-0.32653,0.00023,13.3452]
[1776682014502,43.18,75198.16,0.2,-0.32653,0.00023,13.3452]
[1776682014603,43.18,75198.61,0.2,-0.32643,0.00023,13.3436]
[1776682016140,43.18,75198.61,0.2,-0.32643,0.00023,13.3436]
[1776682016241,43.18,75199.06,0.2,-0.32632,0.00023,13.34195]
[1776682016736,43.18,75199.06,0.2,-0.32632,0.00023,13.34195]
[1776682016746,43.18,75199.06,0.2,-0.32632,0.00023,13.34196]
[1776682022165,43.18,75202.43,0.2,-0.32556,0.00023,13.32979]
[1776682027495,43.18,75202.85,0.2,-0.32546,0.00023,13.32828]
[1776682032234,43.18,75208.71,0.2,-0.32415,0.00022,13.30715]
[1776682033682,43.18,75208.71,0.2,-0.32415,0.00022,13.30715]
[1776682034193,43.18,75210.2,0.2,-0.32381,0.00022,13.3018]
[1776682034739,43.18,75210.2,0.2,-0.32381,0.00022,13.3018]
[1776682035229,43.18,75212.96,0.2,-0.32319,0.00022,13.29178]
[1776682040571,43.19,75212.73,0.2,-0.32326,0.00022,13.2928]
[1776682045607,43.19,75210.4,0.2,-0.32378,0.00022,13.30131]
[1776682049635,43.19,75205.67,0.2,-0.32485,0.00023,13.31841]
[1776682055198,43.19,75205.25,0.2,-0.32488,0.00023,13.31367]
[1776682055299,43.19,75205.57,0.2,-0.32481,0.00023,13.3125]
[1776682058679,43.19,75206.16,0.2,-0.32467,0.00023,13.31033]
[1776682058692,43.19,75206.16,0.2,-0.32467,0.00023,13.31033]
[1776682058694,43.19,75206.16,0.2,-0.32467,0.00023,13.31033]
[1776682058698,43.19,75206.16,0.2,-0.32467,0.00023,13.31033]
[1776682058744,43.19,75206.88,0.2,-0.32451,0.00023,13.30771]
[1776682059675,43.19,75206.88,0.2,-0.32451,0.00023,13.30771]
[1776682059821,43.19,75206.88,0.2,-0.32451,0.00023,13.30771]
[1776682061265,43.19,75206.25,0.2,-0.32465,0.00023,13.31001]
[1776682061274,43.19,75206.25,0.2,-0.32465,0.00023,13.31001]
[1776682061367,43.19,75207.43,0.2,-0.32439,0.00023,13.30573]
[1776682066756,43.19,75208.88,0.2,-0.32406,0.00022,13.30045]
[1776682071791,43.19,75211.61,0.2,-0.32344,0.00022,13.29051]
[1776682074598,43.18,75211.29,0.2,-0.32351,0.00022,13.29166]
[1776682074660,43.18,75211.29,0.2,-0.32351,0.00022,13.29166]
[1776682074666,43.18,75211.29,0.2,-0.32351,0.00022,13.29166]
[1776682074670,43.18,75211.29,0.2,-0.32351,0.00022,13.29166]
[1776682074812,43.18,75212.43,0.2,-0.32325,0.00022,13.2875]
[1776682075542,43.18,75212.43,0.2,-0.32325,0.00022,13.2875]
[1776682075577,43.18,75212.43,0.2,-0.32325,0.00022,13.2875]
[1776682075818,43.18,75212.9,0.2,-0.32315,0.00022,13.28573]
[1776682077465,43.18,75213.14,0.2,-0.32309,0.00022,13.2848]
[1776682077834,43.18,75213.57,0.2,-0.32299,0.00022,13.28318]
[1776682081464,43.18,75212.42,0.2,-0.32324,0.00022,13.28731]
[1776682081865,43.18,75210.71,0.2,-0.32362,0.00022,13.29346]
[1776682086940,43.18,75208.73,0.2,-0.32406,0.00023,13.30041]
[1776682087054,43.18,75208.73,0.2,-0.32406,0.00023,13.30041]
[1776682087342,43.18,75208.73,0.2,-0.32406,0.00023,13.30041]
[1776682087356,43.18,75208.73,0.2,-0.32406,0.00023,13.30041]
[1776682087782,43.17,75207.66,0.2,-0.32429,0.00023,13.30412]
[1776682087829,43.17,75207.66,0.2,-0.32429,0.00023,13.30412]
[1776682087841,43.17,75207.66,0.2,-0.32429,0.00023,13.30412]
[1776682089617,43.17,75207.06,0.2,-0.32442,0.00023,13.3062]
[1776682089686,43.17,75207.06,0.2,-0.32442,0.00023,13.3062]
[1776682091600,43.17,75206.14,0.2,-0.32462,0.00023,13.3095]
[1776682095298,43.17,75205.11,0.2,-0.32485,0.00023,13.31317]
[1776682095361,43.17,75204.03,0.2,-0.32509,0.00023,13.31704]
[1776682095430,43.17,75204.03,0.2,-0.32509,0.00023,13.31704]
[1776682095779,43.17,75204.03,0.2,-0.32509,0.00023,13.31704]
[1776682095851,43.17,75204.03,0.2,-0.32509,0.00023,13.31704]
[1776682095961,43.17,75204.03,0.2,-0.32509,0.00023,13.31702]
[1776682097351,43.17,75204.03,0.2,-0.32509,0.00023,13.31702]
[1776682097392,43.17,75204.03,0.2,-0.32509,0.00023,13.31702]
[1776682097397,43.17,75190.99,0.2,-0.32804,0.00023,13.36364]
[1776682103296,43.17,75190.31,0.2,-0.32818,0.00023,13.36584]
[1776682103322,43.17,75190.31,0.2,-0.32818,0.00023,13.36584]
[1776682103366,43.17,75189.68,0.2,-0.32832,0.00023,13.36808]
[1776682105342,43.17,75189.68,0.2,-0.32832,0.00023,13.36809]
[1776682105367,43.17,75189.68,0.2,-0.32832,0.00023,13.36809]
[1776682105398,43.17,75189.68,0.2,-0.32832,0.00023,13.36809]
[1776682105416,43.17,75189.68,0.2,-0.32832,0.00023,13.36809]
[1776682105443,43.17,75189.95,0.2,-0.32826,0.00023,13.36708]
[1776682105834,43.17,75189.95,0.2,-0.32826,0.00023,13.36708]
[1776682109856,43.16,75185.43,0.2,-0.32928,0.00023,13.38299]
[1776682111587,43.16,75184.8,0.2,-0.32935,0.00023,13.37891]
[1776682112074,43.16,75184.26,0.2,-0.32947,0.00023,13.38078]
[1776682117107,43.16,75183.43,0.2,-0.32966,0.00023,13.38361]
[1776682119615,43.16,75182.35,0.2,-0.3299,0.00023,13.38737]
[1776682120115,43.16,75182.35,0.2,-0.3299,0.00023,13.38737]
[1776682120189,43.16,75182.35,0.2,-0.3299,0.00023,13.38737]
[1776682120291,43.16,75179.73,0.2,-0.33049,0.00023,13.39653]
[1776682122051,43.16,75179.73,0.2,-0.33049,0.00023,13.3965]
[1776682128184,43.16,75177.94,0.2,-0.33089,0.00023,13.4027]
[1776682130677,43.16,75178.41,0.2,-0.33078,0.00023,13.40102]
[1776682130759,43.16,75178.41,0.2,-0.33078,0.00023,13.40102]
[1776682130766,43.16,75178.41,0.2,-0.33078,0.00023,13.40102]
[1776682139263,43.16,75178.25,0.2,-0.33082,0.00023,13.40158]
[1776682144297,43.16,75177.09,0.2,-0.33109,0.00023,13.40571]
[1776682145220,43.16,75177.09,0.2,-0.33109,0.00023,13.40571]
[1776682147370,43.16,75177.2,0.2,-0.33106,0.00023,13.40532]
[1776682147405,43.16,75177.2,0.2,-0.33106,0.00023,13.40532]
[1776682147908,43.16,75173.96,0.2,-0.3318,0.00023,13.41664]
[1776682148363,43.16,75173.96,0.2,-0.3318,0.00023,13.41664]
[1776682148922,43.16,75173.96,0.2,-0.3318,0.00023,13.41664]
[1776682150791,43.16,75170.13,0.2,-0.33267,0.00023,13.42995]
[1776682150823,43.16,75170.13,0.2,-0.33267,0.00023,13.42995]
[1776682150833,43.16,75170.13,0.2,-0.33267,0.00023,13.42995]
[1776682151616,43.16,75170.13,0.2,-0.33267,0.00023,13.42995]
[1776682151678,43.16,75170.13,0.2,-0.33267,0.00023,13.42995]
[1776682152445,43.16,75170.13,0.2,-0.33267,0.00023,13.42995]
[1776682158386,43.16,75173.19,0.2,-0.33197,0.00023,13.41926]
[1776682158415,43.16,75173.19,0.2,-0.33197,0.00023,13.41926]
[1776682158427,43.16,75173.19,0.2,-0.33197,0.00023,13.41926]
[1776682163230,43.16,75176.0,0.2,-0.33133,0.00023,13.40939]
[1776682164420,43.16,75179.96,0.2,-0.33043,0.00023,13.39553]
[1776682164453,43.16,75179.96,0.2,-0.33043,0.00023,13.39553]
[1776682164462,43.16,75184.21,0.2,-0.32946,0.00023,13.38059]
[1776682164514,43.16,75184.21,0.2,-0.32946,0.00023,13.38059]
[1776682165445,43.16,75184.21,0.2,-0.32947,0.00023,13.38063]
[1776682166451,43.16,75195.61,0.2,-0.32688,0.00023,13.34014]
[1776682171487,43.16,75190.71,0.2,-0.32793,0.00023,13.35131]
[1776682172107,43.16,75190.71,0.2,-0.32793,0.00023,13.35131]
[1776682172209,43.16,75190.71,0.2,-0.32793,0.00023,13.35131]
[1776682172219,43.16,75190.71,0.2,-0.32793,0.00023,13.35131]
[1776682172245,43.16,75190.71,0.2,-0.32793,0.00023,13.35131]
[1776682172493,43.15,75190.4,0.2,-0.328,0.00023,13.35237]
[1776682172838,43.15,75190.4,0.2,-0.328,0.00023,13.35237]
[1776682173490,43.15,75174.24,0.2,-0.33166,0.00023,13.40917]
[1776682174806,43.15,75174.24,0.2,-0.33166,0.00023,13.40917]
[1776682174892,43.15,75169.5,0.2,-0.33274,0.00023,13.42562]
[1776682176260,43.15,75169.5,0.2,-0.33274,0.00023,13.42562]
[1776682176334,43.15,75169.5,0.2,-0.33274,0.00023,13.42562]
[1776682176361,43.15,75169.51,0.2,-0.33274,0.00023,13.42559]
[1776682181556,43.15,75168.93,0.2,-0.33287,0.00023,13.42759]
[1776682186582,43.15,75167.44,0.2,-0.33321,0.00023,13.43274]
[1776682186612,43.15,75167.44,0.2,-0.33321,0.00023,13.43274]
[1776682187185,43.15,75167.44,0.2,-0.33321,0.00023,13.43274]
[1776682187463,43.15,75164.8,0.2,-0.33381,0.00023,13.44182]
[1776682188271,43.15,75156.35,0.2,-0.33574,0.00023,13.47073]
[1776682189242,43.15,75151.41,0.2,-0.33687,0.00023,13.48748]
[1776682190086,43.15,75151.41,0.2,-0.33687,0.00023,13.48748]
[1776682190333,43.15,75151.41,0.2,-0.33687,0.00023,13.48748]
[1776682190391,43.15,75151.41,0.2,-0.33687,0.00023,13.48748]
[1776682190412,43.15,75151.41,0.2,-0.33687,0.00023,13.48748]
[1776682190444,43.15,75150.36,0.2,-0.33711,0.00023,13.49101]
[1776682190616,43.15,75150.36,0.2,-0.33711,0.00023,13.49101]
[1776682190836,43.15,75150.36,0.2,-0.33711,0.00023,13.49101]
[1776682191454,43.15,75135.47,0.2,-0.34053,0.00023,13.5408]
[1776682191986,43.15,75135.47,0.2,-0.34053,0.00023,13.5408]
[1776682192087,43.15,75136.47,0.2,-0.3403,0.00023,13.53759]
[1776682192914,43.15,75136.47,0.2,-0.3403,0.00023,13.53759]
[1776682193302,43.16,75136.53,0.2,-0.3403,0.00023,13.5375]
[1776682195650,43.16,75135.93,0.2,-0.34045,0.00023,13.53969]
[1776682196299,43.16,75134.87,0.2,-0.3407,0.00023,13.54331]
[1776682197518,43.16,75134.87,0.2,-0.3407,0.00023,13.54331]
[1776682198204,43.16,75134.32,0.2,-0.34083,0.00023,13.54523]
[1776682200593,43.17,75134.05,0.2,-0.34091,0.00023,13.54628]
[1776682200758,43.17,75134.05,0.2,-0.34091,0.00023,13.54628]
[1776682200773,43.17,75134.05,0.2,-0.34091,0.00023,13.54628]
[1776682201272,43.17,75140.54,0.2,-0.33942,0.00023,13.5248]
[1776682201561,43.17,75140.54,0.2,-0.33942,0.00023,13.5248]
[1776682201683,43.17,75140.54,0.2,-0.33942,0.00023,13.5248]
[1776682201748,43.17,75151.06,0.2,-0.33701,0.00023,13.4895]
[1776682203431,43.17,75149.07,0.2,-0.33746,0.00023,13.49618]
[1776682209409,43.17,75147.16,0.2,-0.33789,0.00023,13.50252]
[1776682214549,43.16,75149.0,0.2,-0.33746,0.00023,13.4962]
[1776682219080,43.16,75146.01,0.2,-0.33815,0.00023,13.50625]
[1776682219132,43.16,75146.01,0.2,-0.33815,0.00023,13.50625]
[1776682219190,43.16,75145.36,0.2,-0.33829,0.00023,13.50841]
[1776682221307,43.16,75145.36,0.2,-0.33829,0.00023,13.50841]
[1776682221375,43.16,75145.36,0.2,-0.33829,0.00023,13.50841]
[1776682221477,43.16,75153.59,0.2,-0.33641,0.00023,13.48065]
[1776682223700,43.16,75153.37,0.2,-0.33646,0.00023,13.48138]
[1776682223772,43.16,75153.37,0.2,-0.33646,0.00023,13.48138]
[1776682228402,43.16,75150.74,0.2,-0.33706,0.00023,13.49026]
[1776682228446,43.16,75150.74,0.2,-0.33706,0.00023,13.49026]
[1776682228466,43.16,75150.74,0.2,-0.33706,0.00023,13.49026]
[1776682228482,43.16,75148.96,0.2,-0.33746,0.00023,13.49623]
[1776682229397,43.16,75148.96,0.2,-0.33746,0.00023,13.49623]
[1776682229458,43.16,75144.22,0.2,-0.33855,0.00023,13.51214]
[1776682235470,43.16,75143.12,0.2,-0.33873,0.00023,13.50943]
[1776682237931,43.16,75142.53,0.2,-0.33886,0.00023,13.5113]
[1776682237985,43.16,75142.53,0.2,-0.33886,0.00023,13.5113]
[1776682237995,43.16,75142.53,0.2,-0.33886,0.00023,13.5113]
[1776682238086,43.16,75149.49,0.2,-0.33726,0.00023,13.48786]
[1776682243997,43.15,75146.0,0.2,-0.33804,0.00023,13.49937]
[1776682249040,43.15,75142.72,0.2,-0.33878,0.00023,13.51017]
[1776682251133,43.15,75142.67,0.2,-0.33879,0.00023,13.5103]
[1776682251191,43.15,75142.67,0.2,-0.33879,0.00023,13.5103]
[1776682251327,43.15,75142.67,0.2,-0.33879,0.00023,13.5103]
[1776682251385,43.15,75142.67,0.2,-0.33879,0.00023,13.5103]
[1776682251498,43.14,75142.74,0.2,-0.33877,0.00023,13.51002]
[1776682252136,43.14,75142.74,0.2,-0.33877,0.00023,13.51002]
[1776682252198,43.14,75142.74,0.2,-0.33877,0.00023,13.51002]
[1776682252492,43.14,75152.12,0.2,-0.33662,0.00023,13.47838]
[1776682254134,43.14,75149.43,0.2,-0.33723,0.00023,13.4874]
[1776682254207,43.14,75149.43,0.2,-0.33723,0.00023,13.4874]
[1776682254449,43.14,75149.46,0.2,-0.33722,0.00023,13.48725]
[1776682255316,43.14,75149.46,0.2,-0.33722,0.00023,13.48725]
[1776682255351,43.14,75149.46,0.2,-0.33722,0.00023,13.48725]
[1776682255417,43.14,75151.05,0.2,-0.33685,0.00023,13.48181]
[1776682255759,43.14,75151.05,0.2,-0.33685,0.00023,13.48181]
[1776682255793,43.14,75151.05,0.2,-0.33685,0.00023,13.48181]
[1776682256091,43.14,75151.96,0.2,-0.33664,0.00023,13.47866]
[1776682259785,43.14,75153.19,0.2,-0.33635,0.00023,13.4743]
[1776682260120,43.13,75153.26,0.2,-0.33633,0.00023,13.47399]
[1776682263635,43.13,75155.1,0.2,-0.33589,0.00023,13.46756]
[1776682263678,43.13,75155.1,0.2,-0.33589,0.00023,13.46756]
[1776682263840,43.13,75155.1,0.2,-0.33589,0.00023,13.46756]
[1776682264383,43.13,75155.1,0.2,-0.33589,0.00023,13.46756]
[1776682265273,43.13,75155.18,0.2,-0.33587,0.00023,13.46725]
[1776682265282,43.13,75155.18,0.2,-0.33587,0.00023,13.46725]
[1776682265565,43.13,75155.18,0.2,-0.33587,0.00023,13.46725]
[1776682265605,43.13,75155.71,0.2,-0.33575,0.00023,13.46538]
[1776682265860,43.13,75155.71,0.2,-0.33575,0.00023,13.46538]
[1776682269633,43.13,75156.38,0.2,-0.33559,0.00023,13.46299]
[1776682270191,43.12,75157.35,0.2,-0.33535,0.00023,13.45954]
[1776682273273,43.12,75156.26,0.2,-0.3356,0.00023,13.46315]
[1776682273317,43.12,75157.73,0.2,-0.33525,0.00023,13.45801]
[1776682274880,43.12,75157.73,0.2,-0.33525,0.00023,13.45793]
[1776682274972,43.12,75157.73,0.2,-0.33525,0.00023,13.45793]
[1776682275591,43.12,75146.95,0.2,-0.33771,0.00023,13.49444]
[1776682275697,43.12,75146.95,0.2,-0.33771,0.00023,13.49444]
[1776682275792,43.12,75146.95,0.2,-0.33771,0.00023,13.49444]
[1776682276235,43.12,75146.2,0.2,-0.33788,0.00023,13.49691]
[1776682277242,43.12,75141.19,0.2,-0.33903,0.00023,13.51368]
[1776682277961,43.12,75141.19,0.2,-0.33903,0.00023,13.51368]
[1776682278059,43.12,75141.19,0.2,-0.33903,0.00023,13.51368]
[1776682278249,43.11,75139.75,0.2,-0.33936,0.00023,13.51844]
[1776682280164,43.11,75138.46,0.2,-0.33965,0.00023,13.52271]
[1776682280263,43.11,75138.46,0.2,-0.33965,0.00023,13.52271]
[1776682280303,43.11,75134.03,0.2,-0.34067,0.00023,13.53738]
[1776682282097,43.11,75130.95,0.2,-0.34138,0.00023,13.54751]
[1776682282178,43.11,75130.73,0.2,-0.34143,0.00023,13.54834]
[1776682285351,43.12,75125.78,0.2,-0.34259,0.00023,13.56483]
[1776682287416,43.12,75119.65,0.2,-0.34402,0.00023,13.58501]
[1776682291401,43.13,75121.65,0.2,-0.34357,0.00023,13.57873]
[1776682291502,43.13,75120.0,0.2,-0.3439,0.00023,13.57796]
[1776682294465,43.13,75115.15,0.2,-0.34504,0.00023,13.59381]
[1776682294654,43.13,75115.15,0.2,-0.34504,0.00023,13.59381]
[1776682294688,43.13,75115.15,0.2,-0.34504,0.00023,13.59381]
[1776682295412,43.13,75115.15,0.2,-0.34504,0.00023,13.59381]
[1776682295446,43.13,75115.15,0.2,-0.34504,0.00023,13.59381]
[1776682296455,43.13,75114.81,0.2,-0.34512,0.00023,13.59497]
[1776682296523,43.13,75114.81,0.2,-0.34512,0.00023,13.59497]
[1776682297249,43.13,75115.13,0.2,-0.34505,0.00023,13.594]
[1776682297522,43.13,75115.13,0.2,-0.34505,0.00023,13.594]
[1776682298090,43.13,75115.15,0.2,-0.34505,0.00023,13.59399]
[1776682298281,43.13,75115.15,0.2,-0.34505,0.00023,13.59399]
[1776682299698,43.14,75114.99,0.2,-0.34509,0.00023,13.59461]
[1776682299754,43.14,75114.99,0.2,-0.34509,0.00023,13.59461]
[1776682305439,43.14,75117.05,0.2,-0.34464,0.00023,13.58833]
[1776682306135,43.14,75117.05,0.2,-0.34464,0.00023,13.58833]
[1776682306160,43.14,75117.05,0.2,-0.34464,0.00023,13.58833]
[1776682306460,43.14,75117.05,0.2,-0.34464,0.00023,13.58833]
[1776682306541,43.15,75111.37,0.2,-0.34596,0.00023,13.60667]
[1776682307670,43.15,75111.37,0.2,-0.34596,0.00023,13.60673]
[1776682308458,43.15,75110.08,0.2,-0.34627,0.00023,13.61091]
[1776682310558,43.15,75103.39,0.2,-0.34782,0.00023,13.6323]
[1776682311570,43.15,75103.39,0.2,-0.34782,0.00023,13.6323]
[1776682311585,43.15,75103.14,0.2,-0.34788,0.00023,13.63313]
[1776682317523,43.16,75103.08,0.2,-0.34792,0.00023,13.63358]
[1776682318670,43.16,75103.13,0.2,-0.34791,0.00023,13.63345]
[1776682324580,43.16,75100.69,0.2,-0.34849,0.00023,13.64142]
[1776682327008,43.16,75100.65,0.2,-0.34851,0.00023,13.64164]
[1776682329454,43.17,75100.76,0.2,-0.34849,0.00023,13.64139]
[1776682329837,43.17,75100.72,0.2,-0.3485,0.00023,13.64156]
[1776682332627,43.17,75106.04,0.2,-0.34727,0.00023,13.62486]
[1776682337662,43.18,75108.77,0.2,-0.34666,0.00023,13.61639]
[1776682341011,43.18,75110.26,0.2,-0.34632,0.00023,13.61176]
[1776682344013,43.18,75108.13,0.2,-0.34682,0.00023,13.61866]
[1776682344075,43.18,75108.13,0.2,-0.34682,0.00023,13.61866]
[1776682344176,43.18,75104.08,0.2,-0.34777,0.00023,13.63162]
[1776682344717,43.18,75104.08,0.2,-0.34777,0.00023,13.63162]
[1776682344785,43.18,75104.08,0.2,-0.34777,0.00023,13.63162]
[1776682344989,43.18,75101.07,0.2,-0.34847,0.00023,13.64114]
[1776682345783,43.18,75101.07,0.2,-0.34847,0.00023,13.64114]
[1776682346401,43.18,75109.88,0.2,-0.34643,0.00023,13.61324]
[1776682347068,43.18,75109.88,0.2,-0.34643,0.00023,13.61324]
[1776682347491,43.19,75113.11,0.2,-0.34568,0.00023,13.60295]
[1776682347920,43.19,75113.11,0.2,-0.34568,0.00023,13.60295]
[1776682348055,43.19,75113.11,0.2,-0.34568,0.00023,13.60295]
[1776682348366,43.19,75113.91,0.2,-0.3455,0.00023,13.60044]
[1776682348992,43.19,75113.91,0.2,-0.3455,0.00023,13.60044]
[1776682348996,43.19,75113.91,0.2,-0.3455,0.00023,13.60044]
[1776682349076,43.19,75121.83,0.2,-0.34367,0.00023,13.5749]
[1776682350874,43.19,75121.49,0.2,-0.34376,0.00023,13.57607]
[1776682351054,43.19,75121.49,0.2,-0.34376,0.00023,13.57607]
[1776682351107,43.19,75121.45,0.2,-0.34372,0.00023,13.57011]
[1776682352964,43.19,75121.26,0.2,-0.34377,0.00023,13.57079]
[1776682353180,43.19,75121.26,0.2,-0.34377,0.00023,13.57079]
[1776682353571,43.19,75121.26,0.2,-0.34377,0.00023,13.57079]
[1776682353592,43.19,75121.26,0.2,-0.34377,0.00023,13.57079]
[1776682353677,43.19,75121.26,0.2,-0.34377,0.00023,13.57079]
[1776682353735,43.19,75123.4,0.2,-0.34328,0.00023,13.56393]
[1776682354155,43.19,75123.4,0.2,-0.34328,0.00023,13.56393]
[1776682354227,43.19,75123.4,0.2,-0.34328,0.00023,13.56393]
[1776682354664,43.19,75146.43,0.2,-0.33798,0.00023,13.48777]
[1776682355171,43.19,75142.49,0.2,-0.33888,0.00023,13.50095]
[1776682360184,43.19,75139.93,0.2,-0.33946,0.00023,13.5093]
[1776682363217,43.19,75137.74,0.2,-0.33995,0.00023,13.51648]
[1776682363372,43.19,75137.95,0.2,-0.3399,0.00023,13.51568]
[1776682368830,43.18,75136.18,0.2,-0.34029,0.00023,13.52135]
[1776682368931,43.18,75135.84,0.2,-0.34037,0.00023,13.52242]
[1776682374638,43.17,75134.21,0.2,-0.34072,0.00023,13.52749]
[1776682379959,43.17,75131.85,0.2,-0.34125,0.00023,13.53501]
[1776682381325,43.17,75131.85,0.2,-0.34125,0.00023,13.53501]
[1776682381399,43.17,75131.85,0.2,-0.34125,0.00023,13.53501]
[1776682381431,43.17,75131.85,0.2,-0.34125,0.00023,13.53501]
[1776682381472,43.17,75130.35,0.2,-0.34158,0.00023,13.53984]
[1776682382979,43.17,75130.35,0.2,-0.34158,0.00023,13.53984]
[1776682383438,43.17,75130.35,0.2,-0.34158,0.00023,13.53984]
[1776682383506,43.16,75120.25,0.2,-0.34391,0.00023,13.57271]
[1776682384211,43.16,75115.49,0.2,-0.345,0.00023,13.58803]
[1776682384872,43.16,75115.49,0.2,-0.345,0.00023,13.58803]
[1776682386930,43.16,75115.06,0.2,-0.34511,0.00023,13.58949]
[1776682387015,43.16,75122.05,0.2,-0.34349,0.00023,13.56692]
[1776682391361,43.17,75121.56,0.2,-0.34362,0.00023,13.56875]
[1776682391452,43.17,75121.66,0.2,-0.34361,0.00023,13.56862]
[1776682393204,43.17,75121.56,0.2,-0.34364,0.00023,13.56895]
[1776682396264,43.18,75115.85,0.2,-0.34497,0.00023,13.58764]
[1776682396365,43.18,75115.7,0.2,-0.34502,0.00023,13.58826]
[1776682397354,43.18,75115.7,0.2,-0.34502,0.00023,13.58826]
[1776682397455,43.18,75115.64,0.2,-0.34504,0.00023,13.58855]
[1776682398452,43.18,75115.64,0.2,-0.34504,0.00023,13.58855]
[1776682398510,43.18,75115.64,0.2,-0.34504,0.00023,13.58855]
[1776682399723,43.19,75106.44,0.2,-0.34718,0.00023,13.61813]
[1776682405140,43.19,75107.74,0.2,-0.34689,0.00023,13.61428]
[1776682410174,43.2,75108.41,0.2,-0.34676,0.00023,13.61241]
[1776682411726,43.2,75108.41,0.2,-0.34676,0.00023,13.61241]
[1776682411754,43.2,75108.41,0.2,-0.34676,0.00023,13.61241]
[1776682413960,43.2,75109.14,0.2,-0.34654,0.00023,13.60406]
[1776682413976,43.2,75109.14,0.2,-0.34654,0.00023,13.60406]
[1776682414749,43.2,75108.98,0.2,-0.34658,0.00023,13.60462]
[1776682419900,43.21,75109.93,0.2,-0.34638,0.00023,13.60185]
[1776682420247,43.21,75112.19,0.2,-0.34586,0.00023,13.59467]
[1776682425280,43.22,75112.2,0.2,-0.34588,0.00023,13.59495]
[1776682431437,43.22,75112.9,0.2,-0.34574,0.00023,13.59294]
[1776682437605,43.23,75113.48,0.2,-0.34563,0.00023,13.59147]
[1776682437706,43.23,75107.14,0.2,-0.3471,0.00023,13.61175]
[1776682440083,43.23,75106.25,0.2,-0.34731,0.00023,13.61467]
[1776682440154,43.23,75106.25,0.2,-0.34731,0.00023,13.61467]
[1776682440341,43.23,75106.25,0.2,-0.34731,0.00023,13.61467]
[1776682440575,43.23,75106.25,0.2,-0.34731,0.00023,13.61467]
[1776682440635,43.23,75096.89,0.2,-0.34949,0.00023,13.6442]
[1776682441958,43.23,75096.23,0.2,-0.34964,0.00023,13.64629]
[1776682441967,43.23,75096.23,0.2,-0.34964,0.00023,13.64629]
[1776682442280,43.23,75096.23,0.2,-0.34964,0.00023,13.64629]
[1776682442455,43.23,75096.23,0.2,-0.34964,0.00023,13.64629]
[1776682442664,43.23,75096.23,0.2,-0.34964,0.00023,13.64629]
[1776682442786,43.23,75102.82,0.2,-0.34811,0.00023,13.6256]
[1776682443676,43.23,75107.17,0.2,-0.34711,0.00023,13.61189]
[1776682448896,43.24,75108.03,0.2,-0.34692,0.00023,13.60935]
[1776682449450,43.24,75113.48,0.2,-0.34566,0.00023,13.59199]
[1776682449949,43.24,75113.48,0.2,-0.34566,0.00023,13.59199]
[1776682450021,43.24,75113.48,0.2,-0.34566,0.00023,13.59199]
[1776682450458,43.24,75114.62,0.2,-0.3454,0.00023,13.58838]
[1776682456502,43.25,75117.82,0.2,-0.34468,0.00023,13.57839]
[1776682457827,43.25,75117.82,0.2,-0.34468,0.00023,13.57839]
[1776682457888,43.25,75117.82,0.2,-0.34468,0.00023,13.57839]
[1776682464558,43.26,75119.6,0.2,-0.3443,0.00023,13.57311]
[1776682465281,43.26,75119.6,0.2,-0.3443,0.00023,13.57311]
[1776682465352,43.26,75119.6,0.2,-0.3443,0.00023,13.57311]
[1776682466389,43.26,75119.65,0.2,-0.3443,0.00023,13.57303]
[1776682466453,43.26,75119.65,0.2,-0.3443,0.00023,13.57303]
[1776682474075,43.27,75121.61,0.2,-0.34383,0.00023,13.56105]
[1776682479664,43.28,75122.21,0.2,-0.34372,0.00023,13.55951]
[1776682484701,43.29,75122.34,0.2,-0.34371,0.00023,13.55947]
[1776682489734,43.29,75120.59,0.2,-0.34414,0.00023,13.56548]
[1776682492366,43.3,75120.03,0.2,-0.34428,0.00023,13.56742]
[1776682492407,43.3,75120.03,0.2,-0.34428,0.00023,13.56742]
[1776682492418,43.3,75120.03,0.2,-0.34428,0.00023,13.56742]
[1776682492754,43.3,75119.81,0.2,-0.34433,0.00023,13.56822]
[1776682493529,43.3,75119.81,0.2,-0.34433,0.00023,13.56822]
[1776682493551,43.3,75119.81,0.2,-0.34433,0.00023,13.56822]
[1776682493631,43.3,75119.77,0.2,-0.34435,0.00023,13.56841]
[1776682494942,43.3,75120.07,0.2,-0.34428,0.00023,13.5675]
[1776682495778,43.3,75120.19,0.2,-0.34426,0.00023,13.5672]
[1776682496226,43.3,75120.19,0.2,-0.34426,0.00023,13.5672]
[1776682499243,43.31,75121.2,0.2,-0.34404,0.00023,13.56413]
[1776682501545,43.31,75121.76,0.2,-0.34392,0.00023,13.56246]
[1776682503833,43.31,75116.2,0.2,-0.34522,0.00023,13.58056]
[1776682508868,43.32,75113.39,0.2,-0.34588,0.00023,13.58985]
[1776682512208,43.32,75112.45,0.2,-0.34611,0.00023,13.59289]
[1776682512271,43.32,75112.45,0.2,-0.34611,0.00023,13.59289]
[1776682512358,43.32,75112.45,0.2,-0.34611,0.00023,13.59289]
[1776682512825,43.32,75110.09,0.2,-0.34666,0.00023,13.60056]
[1776682513668,43.33,75104.0,0.2,-0.34808,0.00023,13.61992]
[1776682514905,43.33,75104.0,0.2,-0.34808,0.00023,13.61992]
[1776682514933,43.33,75104.0,0.2,-0.34808,0.00023,13.61992]
[1776682515002,43.33,75104.0,0.2,-0.34808,0.00023,13.61992]
[1776682515240,43.33,75104.0,0.2,-0.34808,0.00023,13.61992]
[1776682515627,43.33,75100.69,0.2,-0.34885,0.00023,13.63043]
[1776682516118,43.33,75100.69,0.2,-0.34885,0.00023,13.63043]
[1776682517304,43.33,75097.61,0.2,-0.34957,0.00023,13.6401]
[1776682518078,43.33,75097.29,0.2,-0.34965,0.00023,13.64116]
[1776682519305,43.33,75097.04,0.2,-0.3497,0.00023,13.64193]
[1776682520021,43.33,75096.58,0.2,-0.34982,0.00023,13.64346]
[1776682520374,43.33,75096.58,0.2,-0.34982,0.00023,13.64346]
[1776682520425,43.33,75096.58,0.2,-0.34982,0.00023,13.64346]
[1776682520526,43.33,75096.51,0.2,-0.34984,0.00023,13.64374]
[1776682521480,43.33,75096.51,0.2,-0.34984,0.00023,13.64374]
[1776682521500,43.33,75101.14,0.2,-0.34877,0.00023,13.6293]
[1776682522412,43.34,75108.33,0.2,-0.3471,0.00023,13.60665]
[1776682523321,43.34,75108.33,0.2,-0.3471,0.00023,13.60665]
[1776682523422,43.34,75110.22,0.2,-0.34667,0.00023,13.60069]
[1776682526027,43.34,75111.91,0.2,-0.34629,0.00023,13.59543]
[1776682526337,43.34,75111.91,0.2,-0.34629,0.00023,13.59543]
[1776682526348,43.34,75111.91,0.2,-0.34629,0.00023,13.59543]
[1776682526439,43.34,75113.19,0.2,-0.346,0.00023,13.59142]
[1776682527306,43.34,75113.19,0.2,-0.346,0.00023,13.59142]
[1776682527714,43.34,75113.19,0.2,-0.346,0.00023,13.59142]
[1776682528656,43.34,75112.09,0.2,-0.34625,0.00023,13.595]
[1776682528758,43.34,75112.89,0.2,-0.34607,0.00023,13.59249]
[1776682535841,43.35,75114.07,0.2,-0.34576,0.00023,13.58273]
[1776682537519,43.35,75114.75,0.2,-0.34561,0.00023,13.5807]
[1776682543108,43.36,75117.03,0.2,-0.34511,0.00023,13.5738]
[1776682548143,43.36,75117.62,0.2,-0.34499,0.00023,13.57216]
[1776682550447,43.36,75117.62,0.2,-0.34499,0.00023,13.57216]
[1776682551361,43.37,75118.15,0.2,-0.34488,0.00023,13.57064]
[1776682552551,43.37,75119.49,0.2,-0.34458,0.00023,13.5664]
[1776682552652,43.37,75119.9,0.2,-0.34449,0.00023,13.56512]
[1776682558591,43.37,75121.12,0.2,-0.34422,0.00023,13.56139]
[1776682560851,43.38,75121.33,0.2,-0.34418,0.00023,13.56088]
[1776682561529,43.38,75121.46,0.2,-0.34415,0.00023,13.5605]
[1776682562652,43.38,75122.03,0.2,-0.34403,0.00023,13.55871]
[1776682562740,43.38,75122.03,0.2,-0.34403,0.00023,13.55871]
[1776682562842,43.38,75123.84,0.2,-0.34361,0.00023,13.55291]
[1776682563712,43.38,75136.24,0.2,-0.34076,0.00023,13.51247]
[1776682568294,43.38,75131.92,0.2,-0.34176,0.00023,13.52672]
[1776682569866,43.38,75131.92,0.2,-0.34176,0.00023,13.52672]
[1776682569927,43.38,75131.92,0.2,-0.34176,0.00023,13.52672]
[1776682569932,43.38,75124.31,0.2,-0.34351,0.00023,13.55149]
[1776682574551,43.38,75122.41,0.2,-0.34395,0.00023,13.55769]
[1776682574675,43.38,75122.41,0.2,-0.34395,0.00023,13.55769]
[1776682574702,43.38,75122.41,0.2,-0.34395,0.00023,13.55769]
[1776682574736,43.38,75122.41,0.2,-0.34395,0.00023,13.55769]
[1776682574741,43.38,75121.06,0.2,-0.34427,0.00023,13.5621]
[1776682576647,43.38,75120.78,0.2,-0.34433,0.00023,13.563]
[1776682576715,43.39,75111.29,0.2,-0.34653,0.00023,13.59344]
[1776682578350,43.39,75111.34,0.2,-0.34652,0.00023,13.59331]
[1776682578412,43.39,75111.34,0.2,-0.34652,0.00023,13.59331]
[1776682578473,43.39,75111.34,0.2,-0.34652,0.00023,13.59331]
[1776682579647,43.39,75109.77,0.2,-0.34688,0.00023,13.59832]
[1776682579716,43.39,75103.01,0.2,-0.34845,0.00023,13.6197]
[1776682581268,43.39,75102.27,0.2,-0.34862,0.00023,13.62205]
[1776682581405,43.39,75102.27,0.2,-0.34862,0.00023,13.62205]
[1776682581430,43.39,75102.27,0.2,-0.34862,0.00023,13.62205]
[1776682581455,43.39,75095.36,0.2,-0.35022,0.00023,13.64362]
[1776682583153,43.39,75095.79,0.2,-0.35013,0.00023,13.64231]
[1776682583239,43.39,75095.79,0.2,-0.35013,0.00023,13.64231]
[1776682583354,43.39,75095.79,0.2,-0.35013,0.00023,13.64231]
[1776682587432,43.39,75090.69,0.2,-0.35131,0.00023,13.65816]
[1776682588438,43.39,75086.6,0.2,-0.35226,0.00023,13.67073]
[1776682590198,43.39,75088.3,0.2,-0.35187,0.00023,13.66552]
[1776682590263,43.39,75088.43,0.2,-0.35184,0.00023,13.66512]
[1776682595486,43.39,75090.95,0.2,-0.3512,0.00023,13.65127]
[1776682600522,43.39,75091.28,0.2,-0.35113,0.00023,13.6503]
[1776682601257,43.39,75091.28,0.2,-0.35113,0.00023,13.6503]
[1776682601344,43.39,75091.28,0.2,-0.35113,0.00023,13.6503]
[1776682601529,43.39,75091.47,0.2,-0.35109,0.00023,13.64974]
[1776682602740,43.39,75091.47,0.2,-0.35109,0.00023,13.64974]
[1776682602793,43.39,75091.47,0.2,-0.35109,0.00023,13.64974]
[1776682602894,43.39,75077.15,0.2,-0.35442,0.00023,13.69345]
[1776682603747,43.39,75077.15,0.2,-0.35442,0.00023,13.69345]
[1776682603796,43.39,75077.15,0.2,-0.35442,0.00023,13.69345]
[1776682603910,43.4,75085.9,0.2,-0.35238,0.00023,13.66686]
[1776682607550,43.39,75089.28,0.2,-0.35159,0.00023,13.65644]
[1776682607628,43.39,75089.44,0.2,-0.35156,0.00023,13.65594]
[1776682611473,43.39,75087.36,0.2,-0.35204,0.00023,13.6623]
[1776682611598,43.39,75088.48,0.2,-0.35178,0.00023,13.65885]
[1776682613296,43.39,75090.0,0.2,-0.35142,0.00023,13.65416]
[1776682613612,43.39,75090.25,0.2,-0.35136,0.00023,13.65338]
[1776682618841,43.39,75089.75,0.2,-0.35148,0.00023,13.65487]
[1776682618896,43.39,75090.7,0.2,-0.35126,0.00023,13.65193]
[1776682620771,43.39,75090.7,0.2,-0.35125,0.00023,13.65192]
[1776682620938,43.39,75090.7,0.2,-0.35125,0.00023,13.65192]
[1776682622682,43.39,75074.83,0.2,-0.35494,0.00023,13.70021]
[1776682624054,43.39,75074.58,0.2,-0.355,0.00023,13.70091]
[1776682624696,43.39,75074.58,0.2,-0.35499,0.00023,13.70087]
[1776682627717,43.38,75080.04,0.2,-0.35372,0.00023,13.68428]
[1776682632720,43.38,75078.58,0.2,-0.35405,0.00023,13.68861]
[1776682634791,43.38,75070.99,0.2,-0.35582,0.00023,13.71144]
[1776682635680,43.38,75070.99,0.2,-0.35582,0.00023,13.71144]
[1776682635781,43.38,75070.49,0.2,-0.35593,0.00023,13.71291]
[1776682636720,43.38,75070.49,0.2,-0.35593,0.00023,13.71291]
[1776682636781,43.38,75070.49,0.2,-0.35593,0.00023,13.71288]
[1776682637105,43.38,75070.49,0.2,-0.35593,0.00023,13.71288]
[1776682637116,43.38,75070.49,0.2,-0.35593,0.00023,13.71288]
[1776682638800,43.38,75063.37,0.2,-0.35759,0.00023,13.73403]
[1776682639412,43.38,75063.37,0.2,-0.35759,0.00023,13.73403]
[1776682639513,43.38,75063.37,0.2,-0.35759,0.00023,13.734]
[1776682644839,43.38,75062.19,0.2,-0.35786,0.00023,13.73735]
[1776682649874,43.37,75061.5,0.2,-0.35801,0.00023,13.73923]
[1776682654910,43.37,75059.7,0.2,-0.35836,0.00023,13.73826]
[1776682658937,43.37,75055.76,0.2,-0.35928,0.00023,13.7497]
[1776682659754,43.37,75055.76,0.2,-0.35928,0.00023,13.7497]
[1776682659758,43.37,75055.76,0.2,-0.35928,0.00023,13.7497]
[1776682659855,43.36,75055.79,0.2,-0.35927,0.00023,13.7496]
[1776682665586,43.36,75052.84,0.2,-0.35995,0.00023,13.75808]
[1776682666643,43.36,75052.57,0.2,-0.36001,0.00023,13.75882]
[1776682666995,43.36,75051.7,0.2,-0.36021,0.00023,13.76131]
[1776682667437,43.36,75051.7,0.2,-0.36021,0.00023,13.76131]
[1776682668000,43.36,75052.25,0.2,-0.36008,0.00023,13.75968]
[1776682673036,43.35,75050.71,0.2,-0.36043,0.00023,13.764]
[1776682678073,43.35,75049.23,0.2,-0.36077,0.00023,13.76816]
[1776682680951,43.35,75048.15,0.2,-0.36102,0.00023,13.77127]
[1776682680967,43.35,75048.15,0.2,-0.36102,0.00023,13.77127]
[1776682681043,43.35,75048.15,0.2,-0.36102,0.00023,13.77127]
[1776682681095,43.35,75046.96,0.2,-0.3613,0.00023,13.77465]
[1776682681184,43.35,75046.96,0.2,-0.3613,0.00023,13.77465]
[1776682681484,43.35,75046.96,0.2,-0.3613,0.00023,13.77465]
[1776682681838,43.35,75046.96,0.2,-0.3613,0.00023,13.77465]
[1776682681939,43.35,75035.89,0.2,-0.3639,0.00024,13.80625]
[1776682683540,43.35,75035.89,0.2,-0.3639,0.00024,13.80625]
[1776682683584,43.35,75035.89,0.2,-0.3639,0.00024,13.80625]
[1776682683641,43.35,75035.39,0.2,-0.36401,0.00024,13.80756]
[1776682684445,43.35,75035.39,0.2,-0.36401,0.00024,13.80756]
[1776682684499,43.35,75035.39,0.2,-0.36401,0.00024,13.80756]
[1776682684601,43.34,75035.39,0.2,-0.36401,0.00024,13.80751]
[1776682685265,43.34,75035.39,0.2,-0.36401,0.00024,13.80751]
[1776682685306,43.34,75035.39,0.2,-0.36401,0.00024,13.80751]
[1776682685320,43.34,75035.39,0.2,-0.36401,0.00024,13.80751]
[1776682685329,43.34,75035.39,0.2,-0.36401,0.00024,13.80751]
[1776682687108,43.34,75035.53,0.2,-0.36396,0.00024,13.80701]
[1776682687117,43.34,75035.53,0.2,-0.36396,0.00024,13.80701]
[1776682687620,43.34,75035.33,0.2,-0.36401,0.00024,13.80756]
[1776682689567,43.34,75035.33,0.2,-0.36401,0.00024,13.80756]
[1776682689668,43.34,75035.2,0.2,-0.36403,0.00024,13.80783]
[1776682694785,43.33,75032.88,0.2,-0.36457,0.00024,13.81422]
[1776682697329,43.33,75033.45,0.2,-0.36443,0.00024,13.81254]
[1776682698193,43.33,75033.25,0.2,-0.36447,0.00024,13.81307]
[1776682698916,43.33,75033.25,0.2,-0.36447,0.00024,13.81307]
[1776682699015,43.33,75033.25,0.2,-0.36447,0.00024,13.81307]
[1776682699063,43.33,75033.25,0.2,-0.36447,0.00024,13.81307]
[1776682698967,43.33,75033.19,0.2,-0.36448,0.00024,13.81321]
[1776682699134,43.33,75033.19,0.2,-0.36448,0.00024,13.81321]
[1776682699899,43.33,75033.19,0.2,-0.36448,0.00024,13.81321]
[1776682699926,43.33,75033.19,0.2,-0.36448,0.00024,13.81321]
[1776682700001,43.33,75030.45,0.2,-0.36513,0.00024,13.8209]
[1776682700703,43.33,75030.45,0.2,-0.36513,0.00024,13.8209]
[1776682700734,43.33,75030.45,0.2,-0.36513,0.00024,13.8209]
[1776682700781,43.33,75031.13,0.2,-0.36497,0.00024,13.81896]
[1776682702406,43.33,75031.13,0.2,-0.36497,0.00024,13.81896]
[1776682702431,43.33,75031.13,0.2,-0.36497,0.00024,13.81896]
[1776682702506,43.33,75031.64,0.2,-0.36484,0.00024,13.81748]
[1776682703320,43.33,75031.64,0.2,-0.36484,0.00024,13.81748]
[1776682703393,43.33,75031.64,0.2,-0.36484,0.00024,13.81748]
[1776682703566,43.33,75031.64,0.2,-0.36484,0.00024,13.81748]
[1776682703658,43.33,75031.64,0.2,-0.36484,0.00024,13.81748]
[1776682703916,43.33,75032.43,0.2,-0.36465,0.00024,13.8152]
[1776682704165,43.33,75032.43,0.2,-0.36465,0.00024,13.8152]
[1776682705073,43.33,75032.43,0.2,-0.36465,0.00024,13.8152]
[1776682704427,43.33,75021.8,0.2,-0.36716,0.00024,13.84487]
[1776682705145,43.33,75021.8,0.2,-0.36716,0.00024,13.84487]
[1776682705177,43.33,75021.8,0.2,-0.36716,0.00024,13.84487]
[1776682705278,43.32,75018.16,0.2,-0.36802,0.00024,13.85488]
[1776682706982,43.32,75020.29,0.2,-0.36751,0.00024,13.84893]
[1776682707586,43.32,75020.29,0.2,-0.36751,0.00024,13.84893]
[1776682707620,43.32,75021.79,0.2,-0.36715,0.00024,13.84475]
[1776682713407,43.32,75021.51,0.2,-0.36716,0.00024,13.83929]
[1776682719512,43.31,75020.45,0.2,-0.36739,0.00024,13.84197]
[1776682725406,43.3,75028.6,0.2,-0.36544,0.00024,13.81901]
[1776682730442,43.3,75028.7,0.2,-0.3654,0.00024,13.81858]
[1776682736483,43.29,75029.46,0.2,-0.36521,0.00024,13.81627]
[1776682742525,43.29,75029.83,0.2,-0.36511,0.00024,13.81505]
[1776682747560,43.28,75030.49,0.2,-0.36494,0.00024,13.81305]
[1776682751592,43.28,75038.84,0.2,-0.36296,0.00024,13.78927]
[1776682752611,43.28,75038.84,0.2,-0.36296,0.00024,13.78927]
[1776682752657,43.28,75038.84,0.2,-0.36296,0.00024,13.78927]
[1776682754054,43.28,75038.51,0.2,-0.36304,0.00024,13.79021]
[1776682754061,43.28,75038.51,0.2,-0.36304,0.00024,13.79021]
[1776682754069,43.28,75038.51,0.2,-0.36304,0.00024,13.79021]
[1776682754609,43.28,75035.9,0.2,-0.36365,0.00024,13.79762]
[1776682756090,43.28,75035.9,0.2,-0.36365,0.00024,13.79762]
[1776682756118,43.28,75035.9,0.2,-0.36365,0.00024,13.79762]
[1776682757034,43.28,75036.57,0.2,-0.36349,0.00024,13.79568]
[1776682758116,43.28,75036.57,0.2,-0.36349,0.00024,13.79568]
[1776682758138,43.28,75036.57,0.2,-0.36349,0.00024,13.79568]
[1776682762164,43.28,75034.27,0.2,-0.36403,0.00024,13.80214]
[1776682762169,43.28,75034.27,0.2,-0.36403,0.00024,13.80214]
[1776682762178,43.28,75034.27,0.2,-0.36403,0.00024,13.80214]
[1776682763143,43.28,75033.86,0.2,-0.36413,0.00024,13.80328]
[1776682764156,43.28,75033.86,0.2,-0.36412,0.00024,13.80326]
[1776682764185,43.28,75033.86,0.2,-0.36412,0.00024,13.80326]
[1776682764189,43.28,75033.86,0.2,-0.36412,0.00024,13.80326]
[1776682764217,43.28,75033.86,0.2,-0.36412,0.00024,13.80326]
[1776682764246,43.28,75033.86,0.2,-0.36412,0.00024,13.80326]
[1776682764679,43.28,75034.29,0.2,-0.36402,0.00024,13.80203]
[1776682768486,43.27,75035.79,0.2,-0.36366,0.00024,13.79773]
[1776682768525,43.27,75035.79,0.2,-0.36366,0.00024,13.79773]
[1776682770238,43.27,75036.06,0.2,-0.3636,0.00024,13.79693]
[1776682770722,43.27,75035.87,0.2,-0.36364,0.00024,13.79745]
[1776682775757,43.27,75036.89,0.2,-0.36335,0.00024,13.78841]
[1776682778525,43.27,75036.01,0.2,-0.36355,0.00024,13.7909]
[1776682778573,43.27,75036.01,0.2,-0.36355,0.00024,13.7909]
[1776682780345,43.27,75036.1,0.2,-0.36353,0.00024,13.79063]
[1776682780791,43.27,75035.56,0.2,-0.36366,0.00024,13.79215]
[1776682785826,43.27,75034.5,0.2,-0.36391,0.00024,13.79512]
[1776682791868,43.27,75034.7,0.2,-0.36385,0.00024,13.79444]
[1776682796904,43.26,75038.14,0.2,-0.36303,0.00024,13.78457]
[1776682801940,43.26,75039.91,0.2,-0.36261,0.00024,13.77948]
[1776682805173,43.26,75038.64,0.2,-0.36291,0.00024,13.78309]
[1776682805209,43.26,75038.64,0.2,-0.36291,0.00024,13.78308]
[1776682805936,43.26,75038.64,0.2,-0.36291,0.00024,13.78308]
[1776682806030,43.26,75042.02,0.2,-0.36211,0.00024,13.77339]
[1776682808087,43.26,75046.62,0.2,-0.36102,0.00024,13.76008]
[1776682808597,43.26,75046.62,0.2,-0.36102,0.00024,13.76008]
[1776682808645,43.26,75046.62,0.2,-0.36102,0.00024,13.76008]
[1776682810124,43.26,75050.52,0.2,-0.3601,0.00024,13.74874]
[1776682811179,43.26,75050.52,0.2,-0.3601,0.00024,13.74874]
[1776682811224,43.26,75050.52,0.2,-0.3601,0.00024,13.74873]
[1776682812024,43.26,75053.46,0.2,-0.35941,0.00024,13.74013]
[1776682813030,43.26,75058.27,0.2,-0.35828,0.00023,13.72599]
[1776682814037,43.26,75052.32,0.2,-0.35968,0.00024,13.74347]
[1776682814916,43.26,75052.32,0.2,-0.35968,0.00024,13.74347]
[1776682815044,43.26,75048.93,0.2,-0.36048,0.00024,13.75337]
[1776682821086,43.26,75050.06,0.2,-0.36022,0.00024,13.75012]
[1776682826123,43.26,75051.14,0.2,-0.35996,0.00024,13.747]
[1776682831158,43.26,75053.37,0.2,-0.35939,0.00024,13.7344]
[1776682836194,43.26,75056.61,0.2,-0.35863,0.00024,13.72493]
[1776682837199,43.27,75046.92,0.2,-0.36092,0.00024,13.75326]
[1776682839212,43.27,75046.84,0.2,-0.36093,0.00024,13.75349]
[1776682843242,43.26,75036.76,0.2,-0.36331,0.00024,13.78241]
[1776682848275,43.26,75033.61,0.2,-0.36404,0.00024,13.79123]
[1776682854392,43.26,75032.82,0.2,-0.36422,0.00024,13.79339]
[1776682855679,43.26,75033.77,0.2,-0.36399,0.00024,13.79064]
[1776682855729,43.26,75033.77,0.2,-0.36399,0.00024,13.79064]
[1776682855730,43.26,75021.89,0.2,-0.3668,0.00024,13.82397]
[1776682857269,43.25,75022.61,0.2,-0.36663,0.00024,13.82192]
[1776682857304,43.25,75022.61,0.2,-0.36663,0.00024,13.82192]
[1776682858203,43.25,75023.89,0.2,-0.36632,0.00024,13.81832]
[1776682861198,43.25,75029.23,0.2,-0.36505,0.00024,13.80324]
[1776682863269,43.25,75025.19,0.2,-0.366,0.00024,13.81451]
[1776682864201,43.25,75007.21,0.2,-0.37027,0.00024,13.86398]
[1776682864498,43.25,75007.21,0.2,-0.37027,0.00024,13.86398]
[1776682864610,43.25,75007.21,0.2,-0.37027,0.00024,13.86398]
[1776682864652,43.25,74995.32,0.2,-0.3731,0.00024,13.89581]
[1776682865419,43.25,74995.32,0.2,-0.3731,0.00024,13.89581]
[1776682865473,43.25,74994.76,0.2,-0.37324,0.00024,13.89731]
[1776682868118,43.24,74987.56,0.2,-0.37494,0.00024,13.91601]
[1776682871471,43.23,74987.77,0.2,-0.37487,0.00024,13.91521]
[1776682871715,43.23,74987.77,0.2,-0.37487,0.00024,13.91521]
[1776682871735,43.23,74987.77,0.2,-0.37487,0.00024,13.91521]
[1776682872183,43.23,74985.49,0.2,-0.37539,0.00024,13.92089]
[1776682875600,43.21,74986.25,0.2,-0.37518,0.00024,13.91856]
[1776682875621,43.21,74986.32,0.2,-0.37516,0.00024,13.91836]
[1776682881340,43.21,74983.08,0.2,-0.37593,0.00024,13.92672]
[1776682884536,43.21,74994.28,0.2,-0.37325,0.00024,13.89732]
[1776682885414,43.21,74994.28,0.2,-0.37325,0.00024,13.89732]
[1776682885453,43.21,74994.28,0.2,-0.37325,0.00024,13.89732]
[1776682885604,43.21,74994.28,0.2,-0.37325,0.00024,13.89732]
[1776682885642,43.21,74995.46,0.2,-0.37296,0.00024,13.89418]
[1776682886552,43.21,74995.79,0.2,-0.37289,0.00024,13.89331]
[1776682888564,43.21,74996.17,0.2,-0.37279,0.00024,13.8923]
[1776682888598,43.21,74996.17,0.2,-0.37279,0.00024,13.8923]
[1776682888623,43.21,74998.82,0.2,-0.37216,0.00024,13.88525]
[1776682889659,43.21,74998.82,0.2,-0.37216,0.00024,13.88525]
[1776682889691,43.21,74998.82,0.2,-0.37216,0.00024,13.88525]
[1776682889776,43.21,74999.11,0.2,-0.37209,0.00024,13.88448]
[1776682895335,43.21,74996.33,0.2,-0.37271,0.00024,13.88584]
[1776682899646,43.21,75001.01,0.2,-0.3716,0.00024,13.87334]
[1776682904681,43.21,75002.92,0.2,-0.37114,0.00024,13.86825]
[1776682906694,43.21,75006.82,0.2,-0.37022,0.00024,13.85774]
[1776682911740,43.21,75007.44,0.2,-0.37007,0.00024,13.85612]
[1776682912588,43.21,75010.17,0.2,-0.36943,0.00024,13.84873]
[1776682912634,43.21,75010.17,0.2,-0.36943,0.00024,13.84873]
[1776682913957,43.21,75010.17,0.2,-0.36943,0.00024,13.84873]
[1776682913968,43.21,75010.17,0.2,-0.36943,0.00024,13.84873]
[1776682914024,43.22,75012.18,0.2,-0.36895,0.00024,13.84326]
[1776682917779,43.22,75006.94,0.2,-0.3702,0.00024,13.85756]
[1776682918595,43.22,75006.94,0.2,-0.3702,0.00024,13.85756]
[1776682918653,43.22,75006.94,0.2,-0.3702,0.00024,13.85756]
[1776682919711,43.22,75007.2,0.2,-0.37014,0.00024,13.85687]
[1776682920329,43.22,75004.8,0.2,-0.37071,0.00024,13.86338]
[1776682920926,43.22,75004.8,0.2,-0.37071,0.00024,13.86338]
[1776682921008,43.22,75004.8,0.2,-0.37071,0.00024,13.86338]
[1776682921042,43.22,74993.96,0.2,-0.3733,0.00024,13.89235]
[1776682922152,43.22,74993.96,0.2,-0.3733,0.00024,13.89235]
[1776682922158,43.22,74993.96,0.2,-0.3733,0.00024,13.89235]
[1776682922171,43.22,74993.96,0.2,-0.3733,0.00024,13.89235]
[1776682922201,43.22,74995.54,0.2,-0.37292,0.00024,13.88818]
[1776682924049,43.22,74994.88,0.2,-0.37308,0.00024,13.88992]
[1776682924066,43.22,74998.63,0.2,-0.37218,0.00024,13.87995]
[1776682926765,43.22,75000.42,0.2,-0.37176,0.00024,13.87516]
[1776682926880,43.22,75000.42,0.2,-0.37176,0.00024,13.87516]
[1776682926982,43.22,75008.3,0.2,-0.36988,0.00024,13.8539]
[1776682928099,43.22,75008.3,0.2,-0.36988,0.00024,13.8539]
[1776682928171,43.22,75010.03,0.2,-0.36947,0.00024,13.8492]
[1776682933893,43.22,75009.08,0.2,-0.3697,0.00024,13.85186]
[1776682939262,43.22,75010.33,0.2,-0.36941,0.00024,13.84852]
[1776682942471,43.22,75015.07,0.2,-0.36828,0.00024,13.83559]
[1776682942499,43.22,75015.07,0.2,-0.36828,0.00024,13.83559]
[1776682944306,43.22,75016.72,0.2,-0.36789,0.00024,13.83107]
[1776682944314,43.22,75016.72,0.2,-0.36789,0.00024,13.83107]
[1776682944971,43.22,75017.51,0.2,-0.36771,0.00024,13.82893]
[1776682947993,43.23,75022.24,0.2,-0.36659,0.00024,13.81588]
[1776682950283,43.23,75024.7,0.2,-0.36601,0.00024,13.80905]
[1776682950340,43.23,75024.7,0.2,-0.36601,0.00024,13.80905]
[1776682951091,43.23,75039.02,0.2,-0.36258,0.00024,13.76247]
[1776682952354,43.23,75039.02,0.2,-0.36258,0.00024,13.76247]
[1776682952368,43.23,75039.02,0.2,-0.36258,0.00024,13.76247]
[1776682952824,43.23,75039.02,0.2,-0.36258,0.00024,13.76253]
[1776682952899,43.23,75039.02,0.2,-0.36258,0.00024,13.76253]
[1776682953184,43.23,75039.02,0.2,-0.36258,0.00024,13.76253]
[1776682953286,43.23,75044.04,0.2,-0.36139,0.00024,13.74806]
[1776682953598,43.23,75044.04,0.2,-0.36139,0.00024,13.74806]
[1776682954121,43.23,75044.04,0.2,-0.36139,0.00024,13.74806]
[1776682954135,43.23,75044.04,0.2,-0.36139,0.00024,13.74806]
[1776682954193,43.23,75044.04,0.2,-0.36139,0.00024,13.74806]
[1776682954214,43.23,75047.34,0.2,-0.36061,0.00024,13.73848]
[1776682954410,43.23,75047.34,0.2,-0.36061,0.00024,13.73848]
[1776682955072,43.23,75047.34,0.2,-0.36061,0.00024,13.73848]
[1776682955147,43.23,75047.34,0.2,-0.36061,0.00024,13.73848]
[1776682955248,43.23,75057.61,0.2,-0.35819,0.00024,13.70836]
[1776682957059,43.23,75056.2,0.2,-0.35852,0.00024,13.71249]
[1776682958499,43.23,75055.24,0.2,-0.35875,0.00024,13.71531]
[1776682958556,43.23,75055.24,0.2,-0.35875,0.00024,13.71531]
[1776682959073,43.23,75055.15,0.2,-0.35877,0.00024,13.71557]
[1776682959647,43.23,75055.15,0.2,-0.35877,0.00024,13.71557]
[1776682959736,43.23,75055.15,0.2,-0.35877,0.00024,13.71557]
[1776682959779,43.23,75055.15,0.2,-0.35877,0.00024,13.71557]
[1776682959822,43.23,75055.15,0.2,-0.35877,0.00024,13.71557]
[1776682959868,43.23,75055.15,0.2,-0.35877,0.00024,13.71557]
[1776682960130,43.23,75055.15,0.2,-0.35877,0.00024,13.71557]
[1776682960197,43.23,75072.67,0.2,-0.35465,0.00023,13.66325]
[1776682960474,43.23,75072.67,0.2,-0.35465,0.00023,13.66325]
[1776682961333,43.23,75075.2,0.2,-0.35406,0.00023,13.65555]
[1776682961691,43.23,75075.2,0.2,-0.35406,0.00023,13.65555]
[1776682961714,43.23,75075.2,0.2,-0.35406,0.00023,13.65555]
[1776682962094,43.23,75075.2,0.2,-0.35406,0.00023,13.65554]
[1776682962516,43.23,75075.2,0.2,-0.35406,0.00023,13.65554]
[1776682963102,43.23,75075.96,0.2,-0.35388,0.00023,13.65322]
[1776682964700,43.23,75076.96,0.2,-0.35364,0.00023,13.65017]
[1776682964709,43.23,75076.96,0.2,-0.35364,0.00023,13.65017]
[1776682965115,43.23,75076.88,0.2,-0.35366,0.00023,13.65043]
[1776682967160,43.23,75084.28,0.2,-0.35193,0.00023,13.62774]
[1776682967526,43.23,75084.28,0.2,-0.35193,0.00023,13.62774]
[1776682967601,43.23,75084.28,0.2,-0.35193,0.00023,13.62774]
[1776682968218,43.23,75084.28,0.2,-0.35193,0.00023,13.62774]
[1776682968271,43.23,75084.28,0.2,-0.35193,0.00023,13.62774]
[1776682968372,43.23,75085.7,0.2,-0.3516,0.00023,13.62337]
[1776682968565,43.23,75085.7,0.2,-0.3516,0.00023,13.62337]
[1776682968611,43.23,75085.7,0.2,-0.3516,0.00023,13.62337]
[1776682969143,43.23,75085.7,0.2,-0.3516,0.00023,13.62338]
[1776682970151,43.23,75090.31,0.2,-0.35052,0.00023,13.6091]
[1776682970864,43.23,75090.31,0.2,-0.35052,0.00023,13.6091]
[1776682970911,43.23,75090.31,0.2,-0.35052,0.00023,13.6091]
[1776682971158,43.23,75098.04,0.2,-0.34872,0.00023,13.58494]
[1776682972641,43.23,75100.93,0.2,-0.34805,0.00023,13.57586]
[1776682972669,43.23,75100.93,0.2,-0.34805,0.00023,13.57586]
[1776682973171,43.23,75100.71,0.2,-0.3481,0.00023,13.5766]
[1776682978354,43.23,75099.27,0.2,-0.34845,0.00023,13.58131]
[1776682983773,43.24,75098.19,0.2,-0.34872,0.00023,13.58491]
[1776682988508,43.24,75095.77,0.2,-0.3493,0.00023,13.59277]
[1776682988573,43.24,75095.77,0.2,-0.3493,0.00023,13.59277]
[1776682988807,43.24,75095.77,0.2,-0.3493,0.00023,13.59277]
[1776682988811,43.24,75095.77,0.2,-0.3493,0.00023,13.59277]
[1776682988871,43.25,75095.35,0.2,-0.3494,0.00023,13.59413]
[1776682990730,43.25,75095.35,0.2,-0.3494,0.00023,13.59418]
[1776682990785,43.25,75095.35,0.2,-0.3494,0.00023,13.59418]
[1776682990799,43.25,75095.35,0.2,-0.3494,0.00023,13.59418]
[1776682990815,43.25,75095.35,0.2,-0.3494,0.00023,13.59418]
[1776682990887,43.25,75095.35,0.2,-0.3494,0.00023,13.59418]
[1776682991384,43.25,75095.35,0.2,-0.3494,0.00023,13.59418]
[1776682991336,43.25,75092.88,0.2,-0.34998,0.00023,13.60194]
[1776682991427,43.25,75092.88,0.2,-0.34998,0.00023,13.60194]
[1776682992380,43.25,75092.88,0.2,-0.34998,0.00023,13.60194]
[1776682992308,43.25,75093.29,0.2,-0.34989,0.00023,13.60068]
[1776682992416,43.25,75093.29,0.2,-0.34989,0.00023,13.60068]
[1776682992825,43.25,75093.29,0.2,-0.34989,0.00023,13.60068]
[1776682997961,43.25,75093.68,0.2,-0.34981,0.00023,13.59965]
[1776683003056,43.26,75092.62,0.2,-0.35007,0.00023,13.60314]
[1776683005358,43.26,75091.73,0.2,-0.35028,0.00023,13.60598]
[1776683005404,43.26,75092.77,0.2,-0.35004,0.00023,13.60278]
[1776683007413,43.26,75097.91,0.2,-0.34884,0.00023,13.58665]
[1776683009427,43.25,75091.25,0.2,-0.35039,0.00023,13.60733]
[1776683009442,43.25,75091.25,0.2,-0.35039,0.00023,13.60733]
[1776683010435,43.25,75091.25,0.2,-0.35038,0.00023,13.60725]
[1776683011441,43.25,75084.58,0.2,-0.35189,0.00023,13.62178]
[1776683014462,43.26,75088.5,0.2,-0.35098,0.00023,13.60975]
[1776683019175,43.26,75088.49,0.2,-0.35099,0.00023,13.60988]
[1776683019287,43.26,75088.49,0.2,-0.35099,0.00023,13.60988]
[1776683019801,43.26,75089.29,0.2,-0.3508,0.00023,13.60746]
[1776683019836,43.26,75089.29,0.2,-0.3508,0.00023,13.60746]
[1776683020410,43.26,75081.23,0.2,-0.35269,0.00023,13.63234]
[1776683020624,43.26,75081.23,0.2,-0.35269,0.00023,13.63234]
[1776683020654,43.26,75081.23,0.2,-0.35269,0.00023,13.63234]
[1776683021212,43.26,75081.23,0.2,-0.35269,0.00023,13.63234]
[1776683021278,43.26,75079.68,0.2,-0.35305,0.00023,13.63709]
[1776683021883,43.26,75079.68,0.2,-0.35305,0.00023,13.63709]
[1776683022388,43.26,75080.22,0.2,-0.35293,0.00023,13.63545]
[1776683022625,43.26,75080.22,0.2,-0.35293,0.00023,13.63545]
[1776683022693,43.26,75080.22,0.2,-0.35293,0.00023,13.63545]
[1776683022698,43.26,75080.22,0.2,-0.35293,0.00023,13.63545]
[1776683023255,43.26,75086.03,0.2,-0.35157,0.00023,13.61759]
[1776683028843,43.26,75087.0,0.2,-0.35135,0.00023,13.61465]
[1776683034433,43.26,75088.61,0.2,-0.35098,0.00023,13.60977]
[1776683038590,43.27,75090.2,0.2,-0.35061,0.00023,13.60494]
[1776683038691,43.27,75090.2,0.2,-0.35061,0.00023,13.60494]
[1776683039322,43.27,75090.2,0.2,-0.35061,0.00023,13.60494]
[1776683040444,43.27,75083.38,0.2,-0.35221,0.00023,13.62608]
[1776683040517,43.27,75083.38,0.2,-0.35221,0.00023,13.62608]
[1776683041019,43.27,75083.38,0.2,-0.35221,0.00023,13.62608]
[1776683041310,43.27,75083.38,0.2,-0.35221,0.00023,13.62608]
[1776683041325,43.27,75083.38,0.2,-0.35221,0.00023,13.62608]
[1776683041377,43.27,75083.38,0.2,-0.35221,0.00023,13.62608]
[1776683041475,43.27,75083.38,0.2,-0.35221,0.00023,13.62608]
[1776683041440,43.27,75078.96,0.2,-0.35325,0.00023,13.63965]
[1776683041926,43.27,75078.96,0.2,-0.35325,0.00023,13.63965]
[1776683042032,43.27,75078.96,0.2,-0.35325,0.00023,13.63965]
[1776683042077,43.27,75078.96,0.2,-0.35325,0.00023,13.63965]
[1776683042252,43.27,75078.96,0.2,-0.35325,0.00023,13.63965]
[1776683042255,43.27,75078.96,0.2,-0.35325,0.00023,13.63965]
[1776683042353,43.27,75070.33,0.2,-0.35527,0.00023,13.66584]
[1776683043036,43.27,75070.33,0.2,-0.35527,0.00023,13.66584]
[1776683043083,43.27,75070.33,0.2,-0.35527,0.00023,13.66584]
[1776683043205,43.27,75075.67,0.2,-0.35402,0.00023,13.64969]
[1776683043771,43.27,75083.38,0.2,-0.35221,0.00023,13.62613]
[1776683045317,43.27,75083.38,0.2,-0.35221,0.00023,13.62613]
[1776683045419,43.27,75082.79,0.2,-0.35235,0.00023,13.62797]
[1776683047438,43.27,75084.06,0.2,-0.35206,0.00023,13.62409]
[1776683047493,43.27,75084.06,0.2,-0.35206,0.00023,13.62409]
[1776683047522,43.27,75084.06,0.2,-0.35206,0.00023,13.62409]
[1776683052731,43.27,75088.11,0.2,-0.35112,0.00023,13.61168]
[1776683056372,43.27,75087.32,0.2,-0.35131,0.00023,13.61419]
[1776683056416,43.27,75087.32,0.2,-0.35131,0.00023,13.61419]
[1776683056656,43.27,75086.48,0.2,-0.35151,0.00023,13.6168]
[1776683056671,43.27,75086.48,0.2,-0.35151,0.00023,13.6168]
[1776683057445,43.27,75086.48,0.2,-0.35151,0.00023,13.6168]
[1776683057500,43.27,75086.48,0.2,-0.35151,0.00023,13.6168]
[1776683057433,43.27,75077.81,0.2,-0.35353,0.00023,13.64341]
[1776683057766,43.27,75077.81,0.2,-0.35353,0.00023,13.64341]
[1776683058786,43.27,75077.81,0.2,-0.35353,0.00023,13.64341]
[1776683058799,43.27,75077.81,0.2,-0.35353,0.00023,13.64341]
[1776683059312,43.27,75069.22,0.2,-0.35555,0.00023,13.66942]
[1776683059555,43.27,75069.22,0.2,-0.35555,0.00023,13.66942]
[1776683060456,43.27,75069.86,0.2,-0.3554,0.00023,13.6675]
[1776683063964,43.28,75069.1,0.2,-0.35558,0.00023,13.66979]
[1776683064331,43.28,75067.52,0.2,-0.35595,0.00023,13.67454]
[1776683065639,43.28,75067.52,0.2,-0.35595,0.00023,13.67454]
[1776683065989,43.28,75067.52,0.2,-0.35595,0.00023,13.67454]
[1776683066502,43.28,75067.52,0.2,-0.35595,0.00023,13.67454]
[1776683067076,43.28,75067.52,0.2,-0.35595,0.00023,13.67454]
[1776683067118,43.28,75067.52,0.2,-0.35595,0.00023,13.67454]
[1776683067208,43.28,75068.61,0.2,-0.35569,0.00023,13.67127]
[1776683068843,43.28,75073.98,0.2,-0.35443,0.00023,13.65508]
[1776683074458,43.28,75074.47,0.2,-0.35427,0.00023,13.64746]
[1776683079427,43.28,75065.17,0.2,-0.35645,0.00023,13.67545]
[1776683079997,43.28,75065.17,0.2,-0.35645,0.00023,13.67545]
[1776683080074,43.28,75065.17,0.2,-0.35645,0.00023,13.67545]
[1776683080213,43.28,75073.17,0.2,-0.35457,0.00023,13.6514]
[1776683081518,43.28,75080.1,0.2,-0.35295,0.00023,13.63034]
[1776683082575,43.28,75083.16,0.2,-0.35224,0.00023,13.62097]
[1776683082887,43.28,75083.16,0.2,-0.35224,0.00023,13.62097]
[1776683082934,43.28,75083.16,0.2,-0.35224,0.00023,13.62097]
[1776683083125,43.28,75083.16,0.2,-0.35224,0.00023,13.62097]
[1776683083262,43.28,75074.1,0.2,-0.35436,0.00023,13.64863]
[1776683083974,43.28,75074.1,0.2,-0.35436,0.00023,13.64863]
[1776683084015,43.28,75074.1,0.2,-0.35436,0.00023,13.64863]
[1776683084095,43.28,75069.57,0.2,-0.35542,0.00023,13.6623]
[1776683088188,43.28,75068.32,0.2,-0.35572,0.00023,13.66609]
[1776683088290,43.28,75067.36,0.2,-0.35594,0.00023,13.66898]
[1776683090182,43.28,75067.36,0.2,-0.35594,0.00023,13.66898]
[1776683090273,43.28,75067.36,0.2,-0.35594,0.00023,13.66898]
[1776683091563,43.28,75066.01,0.2,-0.35626,0.00023,13.67303]
[1776683091569,43.28,75066.01,0.2,-0.35626,0.00023,13.67303]
[1776683092004,43.28,75060.23,0.2,-0.35762,0.00024,13.69025]
[1776683093374,43.28,75060.23,0.2,-0.35762,0.00024,13.69025]
[1776683093475,43.28,75056.04,0.2,-0.3586,0.00024,13.70262]
[1776683096897,43.28,75055.36,0.2,-0.35876,0.00024,13.70458]
[1776683097041,43.28,75057.5,0.2,-0.35826,0.00024,13.69826]
[1776683102056,43.28,75057.24,0.2,-0.35831,0.00024,13.69899]
[1776683102741,43.28,75057.24,0.2,-0.35831,0.00024,13.69899]
[1776683103453,43.28,75060.37,0.2,-0.35758,0.00024,13.68972]
[1776683105021,43.28,75062.57,0.2,-0.35706,0.00024,13.68318]
[1776683105134,43.28,75062.57,0.2,-0.35706,0.00024,13.68318]
[1776683105467,43.28,75070.32,0.2,-0.35524,0.00023,13.65998]
[1776683106392,43.28,75070.32,0.2,-0.35524,0.00023,13.65998]
[1776683106485,43.28,75077.79,0.2,-0.35349,0.00023,13.63736]
[1776683109125,43.28,75080.02,0.2,-0.35297,0.00023,13.63058]
[1776683110539,43.28,75080.02,0.2,-0.35297,0.00023,13.63058]
[1776683111139,43.28,75079.89,0.2,-0.353,0.00023,13.631]
[1776683112743,43.28,75082.19,0.2,-0.35247,0.00023,13.62397]
[1776683113476,43.28,75082.19,0.2,-0.35247,0.00023,13.62397]
[1776683114504,43.28,75086.28,0.2,-0.35151,0.00023,13.61142]
[1776683117180,43.27,75090.39,0.2,-0.35053,0.00023,13.5984]
[1776683120335,43.27,75091.45,0.2,-0.35027,0.00023,13.59491]
[1776683120489,43.27,75091.45,0.2,-0.35027,0.00023,13.59491]
[1776683120512,43.26,75091.82,0.2,-0.35018,0.00023,13.59365]
[1776683120626,43.26,75091.82,0.2,-0.35018,0.00023,13.59365]
[1776683121209,43.26,75091.82,0.2,-0.35017,0.00023,13.59354]
[1776683122215,43.26,75104.85,0.2,-0.34712,0.00023,13.55245]
[1776683125240,43.25,75105.86,0.2,-0.34687,0.00023,13.549]
[1776683129264,43.25,75110.74,0.2,-0.34572,0.00023,13.53312]
[1776683129589,43.25,75110.74,0.2,-0.34572,0.00023,13.53312]
[1776683129632,43.25,75110.74,0.2,-0.34572,0.00023,13.53312]
[1776683130360,43.25,75111.12,0.2,-0.34563,0.00023,13.53184]
[1776683132610,43.24,75111.42,0.2,-0.34549,0.00023,13.5245]
[1776683133358,43.24,75106.95,0.2,-0.34652,0.00023,13.53871]
[1776683137438,43.23,75112.82,0.2,-0.34514,0.00023,13.51965]
[1776683138098,43.23,75112.82,0.2,-0.34514,0.00023,13.51965]
[1776683138356,43.23,75115.65,0.2,-0.34448,0.00023,13.51046]
[1776683141004,43.23,75118.89,0.2,-0.34372,0.00023,13.49984]
[1776683141072,43.23,75118.89,0.2,-0.34372,0.00023,13.49984]
[1776683141448,43.23,75118.89,0.2,-0.34372,0.00023,13.49984]
[1776683141558,43.23,75129.34,0.2,-0.34129,0.00023,13.46562]
[1776683142294,43.23,75129.34,0.2,-0.34129,0.00023,13.46562]
[1776683142364,43.23,75134.87,0.2,-0.34001,0.00023,13.44725]
[1776683144887,43.22,75133.63,0.2,-0.34028,0.00023,13.4512]
[1776683145376,43.22,75133.06,0.2,-0.34041,0.00023,13.45297]
[1776683148842,43.21,75133.05,0.2,-0.34039,0.00023,13.45265]
[1776683148875,43.21,75133.05,0.2,-0.34039,0.00023,13.45265]
[1776683148893,43.21,75133.05,0.2,-0.34039,0.00023,13.45265]
[1776683153437,43.21,75132.14,0.2,-0.34057,0.00023,13.45523]
[1776683153515,43.21,75132.14,0.2,-0.34057,0.00023,13.45523]
[1776683153583,43.21,75132.14,0.2,-0.34057,0.00023,13.45523]
[1776683153550,43.18,75131.32,0.2,-0.34068,0.00023,13.45681]
[1776683153643,43.18,75131.32,0.2,-0.34068,0.00023,13.45681]
[1776683154070,43.18,75131.32,0.2,-0.34068,0.00023,13.45681]
[1776683154968,43.18,75131.32,0.2,-0.34067,0.00023,13.4567]
[1776683155114,43.18,75131.32,0.2,-0.34067,0.00023,13.4567]
[1776683155204,43.18,75131.32,0.2,-0.34067,0.00023,13.4567]
[1776683155269,43.18,75131.32,0.2,-0.34067,0.00023,13.4567]
[1776683155448,43.18,75124.07,0.2,-0.34235,0.00023,13.48051]
[1776683156458,43.18,75119.19,0.2,-0.34348,0.00023,13.49636]
[1776683157067,43.18,75119.19,0.2,-0.34348,0.00023,13.49636]
[1776683157463,43.18,75118.18,0.2,-0.34371,0.00023,13.49956]
[1776683157619,43.18,75118.18,0.2,-0.34371,0.00023,13.49956]
[1776683158543,43.18,75118.18,0.2,-0.34371,0.00023,13.49956]
[1776683158476,43.17,75114.64,0.2,-0.34452,0.00023,13.51094]
[1776683159148,43.17,75114.46,0.2,-0.34456,0.00023,13.51144]
[1776683160816,43.17,75114.46,0.2,-0.34455,0.00023,13.51135]
[1776683161490,43.17,75115.63,0.2,-0.34427,0.00023,13.50748]
[1776683162716,43.17,75118.8,0.2,-0.34353,0.00023,13.4971]
[1776683165335,43.16,75119.46,0.2,-0.34337,0.00023,13.49478]
[1776683165520,43.16,75119.78,0.2,-0.34329,0.00023,13.49364]
[1776683166512,43.16,75119.78,0.2,-0.34329,0.00023,13.49364]
[1776683166519,43.16,75119.78,0.2,-0.34329,0.00023,13.49364]
[1776683166592,43.16,75121.14,0.2,-0.34296,0.00023,13.48911]
[1776683167272,43.16,75121.14,0.2,-0.34296,0.00023,13.48911]
[1776683167468,43.16,75121.14,0.2,-0.34296,0.00023,13.48902]
[1776683171194,43.15,75123.05,0.2,-0.3425,0.00023,13.48249]
[1776683171199,43.15,75123.05,0.2,-0.3425,0.00023,13.48249]
[1776683171263,43.15,75123.05,0.2,-0.3425,0.00023,13.48249]
[1776683171562,43.15,75125.28,0.2,-0.34197,0.00023,13.47508]
[1776683176596,43.14,75126.93,0.2,-0.34156,0.00023,13.46922]
[1776683177995,43.14,75127.49,0.2,-0.34142,0.00023,13.46729]
[1776683178819,43.14,75128.98,0.2,-0.34107,0.00023,13.46229]
[1776683179617,43.14,75136.26,0.2,-0.33938,0.00023,13.43804]
[1776683180625,43.14,75131.23,0.2,-0.34054,0.00023,13.4547]
[1776683185526,43.13,75129.33,0.2,-0.34096,0.00023,13.46067]
[1776683185598,43.13,75129.33,0.2,-0.34096,0.00023,13.46067]
[1776683186264,43.13,75129.91,0.2,-0.34082,0.00023,13.45867]
[1776683186355,43.13,75129.91,0.2,-0.34082,0.00023,13.45867]
[1776683186412,43.13,75129.91,0.2,-0.34082,0.00023,13.45867]
[1776683186447,43.12,75122.95,0.2,-0.34243,0.00023,13.48149]
[1776683186992,43.12,75122.95,0.2,-0.34243,0.00023,13.48149]
[1776683187055,43.12,75103.74,0.2,-0.3469,0.00023,13.54362]
[1776683187917,43.12,75103.74,0.2,-0.3469,0.00023,13.54362]
[1776683187967,43.12,75103.58,0.2,-0.34694,0.00023,13.54413]
[1776683189535,43.12,75103.58,0.2,-0.34693,0.00023,13.54399]
[1776683193742,43.11,75101.85,0.2,-0.34725,0.00023,13.54298]
[1776683193988,43.11,75101.85,0.2,-0.34725,0.00023,13.54298]
[1776683195964,43.11,75101.67,0.2,-0.34729,0.00023,13.54348]
[1776683196000,43.11,75101.67,0.2,-0.34729,0.00023,13.54348]
[1776683196038,43.11,75098.89,0.2,-0.34794,0.00023,13.55223]
[1776683201778,43.11,75099.3,0.2,-0.34785,0.00023,13.55106]
[1776683206819,43.12,75100.34,0.2,-0.34763,0.00023,13.54808]
[1776683207820,43.12,75113.82,0.2,-0.34449,0.00023,13.50491]
[1776683209016,43.12,75118.9,0.2,-0.3433,0.00023,13.48837]
[1776683210095,43.12,75118.9,0.2,-0.3433,0.00023,13.48837]
[1776683210129,43.12,75118.9,0.2,-0.3433,0.00023,13.48837]
[1776683210171,43.12,75123.81,0.2,-0.34216,0.00023,13.47228]
[1776683211106,43.12,75123.81,0.2,-0.34216,0.00023,13.47228]
[1776683211267,43.12,75123.81,0.2,-0.34216,0.00023,13.47228]
[1776683211410,43.12,75124.28,0.2,-0.34205,0.00023,13.47074]
[1776683212175,43.12,75124.28,0.2,-0.34205,0.00023,13.47074]
[1776683212256,43.12,75124.28,0.2,-0.34205,0.00023,13.47074]
[1776683212357,43.12,75131.04,0.2,-0.34048,0.00023,13.44836]
[1776683215374,43.12,75130.84,0.2,-0.34052,0.00023,13.44897]
[1776683215442,43.12,75135.4,0.2,-0.33946,0.00023,13.43369]
[1776683217915,43.11,75130.52,0.2,-0.34058,0.00023,13.44982]
[1776683222951,43.11,75124.62,0.2,-0.34193,0.00023,13.46903]
[1776683227986,43.1,75127.75,0.2,-0.34119,0.00023,13.45842]
[1776683229289,43.1,75127.75,0.2,-0.34119,0.00023,13.45842]
[1776683229361,43.1,75127.75,0.2,-0.34119,0.00023,13.45842]
[1776683229900,43.1,75130.17,0.2,-0.34062,0.00023,13.45032]
[1776683229911,43.1,75130.17,0.2,-0.34062,0.00023,13.45032]
[1776683229920,43.1,75130.17,0.2,-0.34062,0.00023,13.45032]
[1776683230688,43.1,75132.18,0.2,-0.34015,0.00023,13.4436]
[1776683231941,43.1,75132.18,0.2,-0.34015,0.00023,13.4436]
[1776683232016,43.1,75133.19,0.2,-0.33991,0.00023,13.4402]
[1776683237579,43.1,75129.88,0.2,-0.34067,0.00023,13.45105]
[1776683237704,43.1,75136.74,0.2,-0.33908,0.00023,13.42811]
[1776683242258,43.09,75136.43,0.2,-0.33914,0.00023,13.42896]
[1776683242267,43.09,75136.43,0.2,-0.33914,0.00023,13.42896]
[1776683242348,43.09,75135.34,0.2,-0.33938,0.00023,13.43246]
[1776683242998,43.09,75135.34,0.2,-0.33938,0.00023,13.43246]
[1776683243240,43.09,75135.34,0.2,-0.33938,0.00023,13.43246]
[1776683248128,43.08,75129.73,0.2,-0.34065,0.00023,13.45069]
[1776683251517,43.08,75130.02,0.2,-0.34058,0.00023,13.44961]
[1776683251607,43.08,75130.72,0.2,-0.34035,0.00023,13.44096]
[1776683256306,43.07,75127.06,0.2,-0.34119,0.00023,13.45292]
[1776683256397,43.07,75128.03,0.2,-0.34096,0.00023,13.44967]
[1776683260526,43.07,75134.2,0.2,-0.33951,0.00023,13.42894]
[1776683265594,43.06,75133.98,0.2,-0.33955,0.00023,13.42938]
[1776683268349,43.06,75137.95,0.2,-0.33861,0.00023,13.41593]
[1776683272104,43.05,75141.01,0.2,-0.33788,0.00023,13.40529]
[1776683272301,43.05,75141.01,0.2,-0.33788,0.00023,13.40529]
[1776683272528,43.05,75141.01,0.2,-0.33788,0.00023,13.40529]
[1776683272599,43.05,75141.01,0.2,-0.33788,0.00023,13.40529]
[1776683272663,43.05,75141.01,0.2,-0.33788,0.00023,13.40529]
[1776683272705,43.05,75141.01,0.2,-0.33788,0.00023,13.40529]
[1776683272639,43.05,75161.47,0.2,-0.33316,0.00023,13.33529]
[1776683272807,43.05,75161.47,0.2,-0.33316,0.00023,13.33529]
[1776683273226,43.05,75161.47,0.2,-0.33316,0.00023,13.33529]
[1776683273682,43.05,75161.47,0.2,-0.33316,0.00023,13.33529]
[1776683273744,43.05,75180.58,0.2,-0.32876,0.00023,13.26819]
[1776683274318,43.05,75180.58,0.2,-0.32876,0.00023,13.26806]
[1776683274801,43.05,75180.58,0.2,-0.32876,0.00023,13.26806]
[1776683274806,43.05,75180.58,0.2,-0.32876,0.00023,13.26806]
[1776683275508,43.05,75180.58,0.2,-0.32876,0.00023,13.26806]
[1776683275629,43.04,75184.2,0.2,-0.32792,0.00023,13.25508]
[1776683281366,43.03,75184.45,0.2,-0.3278,0.00023,13.25313]
[1776683282619,43.03,75189.33,0.2,-0.32668,0.00023,13.23559]
[1776683284273,43.02,75189.68,0.2,-0.32656,0.00023,13.23376]
[1776683284302,43.02,75189.68,0.2,-0.32656,0.00023,13.23376]
[1776683284314,43.02,75189.68,0.2,-0.32656,0.00023,13.23376]
[1776683285141,43.01,75191.51,0.2,-0.32614,0.00023,13.2271]
[1776683285198,43.01,75191.51,0.2,-0.32614,0.00023,13.2271]
[1776683285882,43.01,75191.51,0.2,-0.32614,0.00023,13.2271]
[1776683285948,43.01,75191.51,0.2,-0.32614,0.00023,13.2271]
[1776683286652,43.01,75191.51,0.2,-0.32614,0.00023,13.2271]
[1776683286753,43.01,75192.35,0.2,-0.32594,0.00023,13.22389]
[1776683287559,43.01,75192.35,0.2,-0.32594,0.00023,13.22389]
[1776683288163,43.01,75191.26,0.2,-0.32618,0.00023,13.22773]
[1776683288193,43.01,75191.26,0.2,-0.32618,0.00023,13.22773]
[1776683288642,43.01,75189.99,0.2,-0.32647,0.00023,13.2322]
[1776683293837,43.0,75189.51,0.2,-0.32655,0.00023,13.2335]
[1776683296883,43.0,75189.93,0.2,-0.32644,0.00023,13.23171]
[1776683296927,43.0,75189.93,0.2,-0.32644,0.00023,13.23171]
[1776683296938,43.0,75190.09,0.2,-0.3264,0.00023,13.23113]
[1776683302515,42.99,75189.85,0.2,-0.32642,0.00023,13.23141]
[1776683303670,42.99,75189.85,0.2,-0.32642,0.00023,13.23141]
[1776683303719,42.99,75189.85,0.2,-0.32642,0.00023,13.23141]
[1776683303762,42.98,75190.27,0.2,-0.32632,0.00023,13.2298]
[1776683304608,42.98,75190.27,0.2,-0.32632,0.00023,13.2298]
[1776683304640,42.98,75190.27,0.2,-0.32632,0.00023,13.2298]
[1776683304741,42.98,75190.32,0.2,-0.3263,0.00023,13.22952]
[1776683310161,42.97,75191.26,0.2,-0.32605,0.00023,13.22564]
[1776683315452,42.97,75186.76,0.2,-0.32699,0.00023,13.23505]
[1776683315536,42.97,75186.76,0.2,-0.32699,0.00023,13.23505]
[1776683315647,42.97,75186.76,0.2,-0.32699,0.00023,13.23505]
[1776683315705,42.97,75186.76,0.2,-0.32699,0.00023,13.23505]
[1776683315666,42.97,75184.94,0.2,-0.32741,0.00023,13.24149]
[1776683316612,42.96,75184.94,0.2,-0.3274,0.00023,13.2414]
[1776683321332,42.96,75183.9,0.2,-0.32762,0.00023,13.24486]
[1776683321349,42.96,75183.9,0.2,-0.32762,0.00023,13.24486]
[1776683321648,42.96,75183.9,0.2,-0.32761,0.00023,13.24469]
[1776683322654,42.95,75179.17,0.2,-0.32869,0.00023,13.26148]
[1776683324385,42.95,75178.58,0.2,-0.32882,0.00023,13.26348]
[1776683324668,42.95,75179.62,0.2,-0.32858,0.00023,13.25968]
[1776683325200,42.95,75179.62,0.2,-0.32858,0.00023,13.25968]
[1776683325246,42.95,75179.62,0.2,-0.32858,0.00023,13.25968]
[1776683325347,42.95,75179.74,0.2,-0.32854,0.00023,13.25916]
[1776683326984,42.95,75179.74,0.2,-0.32854,0.00023,13.25906]
[1776683329280,42.94,75180.62,0.2,-0.32832,0.00023,13.25573]
[1776683329313,42.94,75180.62,0.2,-0.32832,0.00023,13.25573]
[1776683329320,42.94,75180.62,0.2,-0.32832,0.00023,13.25573]
[1776683335744,42.93,75183.42,0.2,-0.32764,0.00023,13.24504]
[1776683340780,42.92,75185.2,0.2,-0.3272,0.00023,13.23816]
[1776683345815,42.92,75187.46,0.2,-0.32665,0.00023,13.22953]
[1776683351529,42.91,75186.87,0.2,-0.32675,0.00023,13.23107]
[1776683354900,42.9,75184.92,0.2,-0.32719,0.00023,13.23789]
[1776683354962,42.9,75184.92,0.2,-0.32719,0.00023,13.23789]
[1776683354988,42.9,75184.13,0.2,-0.32736,0.00023,13.24063]
[1776683361123,42.89,75186.23,0.2,-0.32686,0.00023,13.23267]
[1776683366963,42.89,75186.76,0.2,-0.3267,0.00023,13.23026]
[1776683371518,42.88,75186.46,0.2,-0.32677,0.00023,13.23128]
[1776683371664,42.88,75186.46,0.2,-0.32677,0.00023,13.23128]
[1776683371774,42.88,75186.46,0.2,-0.32677,0.00023,13.23128]
[1776683371797,42.88,75186.46,0.2,-0.32677,0.00023,13.23128]
[1776683373649,42.88,75185.43,0.2,-0.32693,0.00023,13.22841]
[1776683373814,42.88,75189.25,0.2,-0.32604,0.00023,13.21444]
[1776683379575,42.83,75189.93,0.2,-0.32573,0.00023,13.20943]
[1776683380058,42.83,75192.12,0.2,-0.32521,0.00023,13.20127]
[1776683380070,42.83,75192.12,0.2,-0.32521,0.00023,13.20127]
[1776683380112,42.83,75192.12,0.2,-0.32521,0.00023,13.20127]
[1776683380137,42.83,75192.12,0.2,-0.32521,0.00023,13.20127]
[1776683380323,42.83,75192.12,0.2,-0.32521,0.00023,13.20127]
[1776683380354,42.83,75192.12,0.2,-0.32521,0.00023,13.20127]
[1776683380374,42.83,75192.12,0.2,-0.32521,0.00023,13.20127]
[1776683380442,42.83,75192.12,0.2,-0.32521,0.00023,13.20127]
[1776683380543,42.83,75187.33,0.2,-0.32631,0.00023,13.21852]
[1776683381739,42.83,75181.17,0.2,-0.32772,0.00023,13.24065]
[1776683383832,42.83,75181.17,0.2,-0.32772,0.00023,13.24065]
[1776683383850,42.83,75181.04,0.2,-0.32774,0.00023,13.24098]
[1776683385756,42.83,75181.04,0.2,-0.32774,0.00023,13.24098]
[1776683385760,42.83,75181.04,0.2,-0.32774,0.00023,13.24098]
[1776683385858,42.82,75186.16,0.2,-0.32656,0.00023,13.22243]
[1776683387791,42.82,75186.16,0.2,-0.32656,0.00023,13.22243]
[1776683391811,42.82,75188.01,0.2,-0.32612,0.00023,13.21552]
[1776683391841,42.82,75188.68,0.2,-0.32596,0.00023,13.21298]
[1776683394056,42.82,75188.68,0.2,-0.32595,0.00023,13.21293]
[1776683394161,42.82,75188.43,0.2,-0.32601,0.00023,13.21377]
[1776683395893,42.81,75188.43,0.2,-0.326,0.00023,13.21371]
[1776683396289,42.81,75188.43,0.2,-0.326,0.00023,13.21371]
[1776683396390,42.81,75188.72,0.2,-0.32593,0.00023,13.21254]
[1776683401731,42.81,75189.27,0.2,-0.32579,0.00023,13.21035]
[1776683401826,42.81,75189.42,0.2,-0.32575,0.00023,13.20968]
[1776683405571,42.81,75185.52,0.2,-0.32664,0.00023,13.22365]
[1776683406147,42.8,75184.88,0.2,-0.32677,0.00023,13.22581]
[1776683407987,42.8,75186.15,0.2,-0.32648,0.00023,13.22115]
[1776683409974,42.8,75187.06,0.2,-0.32626,0.00023,13.21773]
[1776683411911,42.8,75188.03,0.2,-0.32603,0.00023,13.21408]
[1776683411998,42.8,75188.03,0.2,-0.32603,0.00023,13.21408]
[1776683414843,42.79,75188.54,0.2,-0.3259,0.00023,13.2121]
[1776683416033,42.79,75189.07,0.2,-0.32577,0.00023,13.21004]
[1776683421123,42.79,75190.57,0.2,-0.32541,0.00023,13.20426]
[1776683422100,42.79,75190.59,0.2,-0.3254,0.00023,13.20412]
[1776683423790,42.78,75190.89,0.2,-0.32533,0.00023,13.20296]
[1776683423828,42.78,75190.89,0.2,-0.32533,0.00023,13.20296]
[1776683423852,42.78,75190.89,0.2,-0.32533,0.00023,13.20296]
[1776683423872,42.78,75191.65,0.2,-0.32515,0.00023,13.20006]
[1776683424558,42.78,75191.65,0.2,-0.32515,0.00023,13.20006]
[1776683424767,42.78,75191.65,0.2,-0.32515,0.00023,13.20006]
[1776683424845,42.78,75177.82,0.2,-0.32832,0.00023,13.24991]
[1776683425118,42.78,75177.82,0.2,-0.32832,0.00023,13.24991]
[1776683425611,42.78,75177.82,0.2,-0.32832,0.00023,13.24991]
[1776683425680,42.78,75160.78,0.2,-0.33225,0.00023,13.31019]
[1776683425974,42.78,75160.78,0.2,-0.33225,0.00023,13.31019]
[1776683426257,42.78,75160.78,0.2,-0.33225,0.00023,13.31019]
[1776683426492,42.78,75160.78,0.2,-0.33225,0.00023,13.31019]
[1776683426845,42.78,75160.78,0.2,-0.33225,0.00023,13.31019]
[1776683426594,42.78,75143.65,0.2,-0.33623,0.00023,13.36956]
[1776683427388,42.78,75143.65,0.2,-0.33623,0.00023,13.36954]
[1776683428828,42.78,75149.46,0.2,-0.33487,0.00023,13.34948]
[1776683431603,42.78,75149.46,0.2,-0.33487,0.00023,13.34948]
[1776683431704,42.78,75155.05,0.2,-0.33351,0.00023,13.32367]
[1776683434841,42.77,75155.15,0.2,-0.33348,0.00023,13.32322]
[1776683435839,42.77,75156.43,0.2,-0.33318,0.00023,13.31872]
[1776683435873,42.77,75154.95,0.2,-0.33352,0.00023,13.32383]
[1776683438568,42.77,75155.35,0.2,-0.33342,0.00023,13.32233]
[1776683440334,42.77,75156.76,0.2,-0.33308,0.00023,13.31732]
[1776683445623,42.76,75157.75,0.2,-0.33284,0.00023,13.3136]
[1776683448826,42.76,75160.3,0.2,-0.33224,0.00023,13.30451]
[1776683449016,42.76,75161.03,0.2,-0.33206,0.00023,13.30189]
[1776683449118,42.76,75161.03,0.2,-0.33206,0.00023,13.30189]
[1776683449128,42.76,75161.03,0.2,-0.33206,0.00023,13.30189]
[1776683449542,42.76,75163.91,0.2,-0.33139,0.00023,13.29172]
[1776683450538,42.76,75163.91,0.2,-0.33139,0.00023,13.29172]
[1776683450640,42.76,75169.85,0.2,-0.33002,0.00023,13.27067]
[1776683451161,42.76,75169.85,0.2,-0.33002,0.00023,13.27067]
[1776683451556,42.76,75169.85,0.2,-0.33001,0.00023,13.27061]
[1776683456724,42.75,75169.2,0.2,-0.33016,0.00023,13.27281]
[1776683461710,42.75,75169.41,0.2,-0.33009,0.00023,13.2718]
[1776683461733,42.75,75169.41,0.2,-0.33009,0.00023,13.2718]
[1776683461778,42.75,75169.41,0.2,-0.33009,0.00023,13.2718]
[1776683461888,42.75,75168.87,0.2,-0.33021,0.00023,13.27366]
[1776683461956,42.75,75168.87,0.2,-0.33021,0.00023,13.27366]
[1776683463641,42.75,75153.22,0.2,-0.33384,0.00023,13.32854]
[1776683464679,42.75,75153.22,0.2,-0.33384,0.00023,13.32854]
[1776683464726,42.75,75150.96,0.2,-0.33436,0.00023,13.33633]
[1776683470540,42.74,75149.28,0.2,-0.33474,0.00023,13.34201]
[1776683476387,42.74,75148.83,0.2,-0.33483,0.00023,13.3434]
[1776683476435,42.74,75148.83,0.2,-0.33483,0.00023,13.3434]
[1776683476643,42.74,75148.83,0.2,-0.33483,0.00023,13.3434]
[1776683476707,42.74,75148.83,0.2,-0.33483,0.00023,13.3434]
[1776683476739,42.74,75148.83,0.2,-0.33483,0.00023,13.3434]
[1776683476744,42.74,75146.36,0.2,-0.3354,0.00023,13.35187]
[1776683478748,42.74,75141.2,0.2,-0.3366,0.00023,13.36957]
[1776683479536,42.74,75141.2,0.2,-0.3366,0.00023,13.36957]
[1776683479569,42.74,75141.2,0.2,-0.3366,0.00023,13.36957]
[1776683480672,42.74,75138.9,0.2,-0.33714,0.00023,13.37741]
[1776683480687,42.74,75138.9,0.2,-0.33714,0.00023,13.37741]
[1776683480901,42.74,75133.04,0.2,-0.33851,0.00023,13.39732]
[1776683481009,42.74,75133.04,0.2,-0.33851,0.00023,13.39732]
[1776683481105,42.74,75133.04,0.2,-0.33851,0.00023,13.39732]
[1776683481774,42.74,75133.04,0.2,-0.33851,0.00023,13.39732]
[1776683481844,42.74,75128.52,0.2,-0.33956,0.00023,13.41257]
[1776683483840,42.74,75128.52,0.2,-0.33956,0.00023,13.41258]
[1776683489308,42.74,75123.13,0.2,-0.34082,0.00023,13.43058]
[1776683490690,42.74,75121.98,0.2,-0.34109,0.00023,13.43441]
[1776683490774,42.74,75121.98,0.2,-0.34109,0.00023,13.43441]
[1776683490775,42.74,75121.98,0.2,-0.34109,0.00023,13.43441]
[1776683490924,42.74,75121.98,0.2,-0.34109,0.00023,13.43441]
[1776683490834,42.74,75121.23,0.2,-0.34126,0.00023,13.43689]
[1776683491113,42.74,75121.23,0.2,-0.34126,0.00023,13.43689]
[1776683491526,42.74,75121.23,0.2,-0.34126,0.00023,13.43689]
[1776683491841,42.74,75120.22,0.2,-0.34144,0.00023,13.434]
[1776683496875,42.73,75117.09,0.2,-0.34217,0.00023,13.44428]
[1776683498981,42.73,75117.44,0.2,-0.34208,0.00023,13.44309]
[1776683499018,42.73,75117.44,0.2,-0.34208,0.00023,13.44306]
[1776683499898,42.73,75116.13,0.2,-0.34239,0.00023,13.44738]
[1776683501397,42.73,75116.13,0.2,-0.34239,0.00023,13.44738]
[1776683501425,42.73,75116.13,0.2,-0.34239,0.00023,13.44738]
[1776683503033,42.73,75116.6,0.2,-0.34227,0.00023,13.44573]
[1776683503149,42.73,75116.6,0.2,-0.34227,0.00023,13.44573]
[1776683503178,42.73,75116.6,0.2,-0.34227,0.00023,13.44573]
[1776683503186,42.73,75116.6,0.2,-0.34227,0.00023,13.44573]
[1776683508959,42.73,75116.77,0.2,-0.34222,0.00023,13.44499]
[1776683513994,42.72,75117.21,0.2,-0.34211,0.00023,13.44338]
[1776683519210,42.72,75114.85,0.2,-0.34266,0.00024,13.4511]
[1776683521345,42.72,75114.4,0.2,-0.34276,0.00024,13.45257]
[1776683522123,42.72,75114.4,0.2,-0.34276,0.00024,13.45256]
[1776683522676,42.72,75114.4,0.2,-0.34276,0.00024,13.45256]
[1776683522714,42.72,75114.4,0.2,-0.34276,0.00024,13.45256]
[1776683522724,42.72,75114.4,0.2,-0.34276,0.00024,13.45256]
[1776683522755,42.72,75114.4,0.2,-0.34276,0.00024,13.45256]
[1776683522788,42.72,75114.4,0.2,-0.34276,0.00024,13.45256]
[1776683522845,42.72,75114.4,0.2,-0.34276,0.00024,13.45256]
[1776683522946,42.72,75120.57,0.2,-0.34131,0.00023,13.43207]
[1776683523220,42.72,75129.33,0.2,-0.33926,0.00023,13.40269]
[1776683526081,42.72,75132.71,0.2,-0.33846,0.00023,13.39116]
[1776683527216,42.72,75132.71,0.2,-0.33846,0.00023,13.39116]
[1776683527302,42.72,75132.71,0.2,-0.33846,0.00023,13.39116]
[1776683527674,42.72,75132.71,0.2,-0.33846,0.00023,13.39116]
[1776683527740,42.72,75133.07,0.2,-0.33837,0.00023,13.38989]
[1776683529326,42.72,75133.07,0.2,-0.33837,0.00023,13.38989]
[1776683529399,42.72,75137.55,0.2,-0.33732,0.00023,13.37463]
[1776683533181,42.72,75137.83,0.2,-0.33725,0.00023,13.37363]
[1776683533255,42.72,75138.85,0.2,-0.33702,0.00023,13.37015]
[1776683534649,42.72,75143.77,0.2,-0.33587,0.00023,13.35323]
[1776683540794,42.71,75142.21,0.2,-0.33622,0.00023,13.35845]
[1776683543974,42.71,75141.9,0.2,-0.33628,0.00023,13.3594]
[1776683544209,42.71,75142.08,0.2,-0.33624,0.00023,13.35876]
[1776683549528,42.71,75139.64,0.2,-0.3368,0.00023,13.36702]
[1776683550325,42.71,75139.64,0.2,-0.3368,0.00023,13.367]
[1776683550384,42.71,75139.64,0.2,-0.3368,0.00023,13.367]
[1776683551580,42.71,75139.32,0.2,-0.33688,0.00023,13.36809]
[1776683551608,42.71,75139.32,0.2,-0.33688,0.00023,13.36809]
[1776683551626,42.71,75139.32,0.2,-0.33688,0.00023,13.36809]
[1776683551689,42.71,75139.32,0.2,-0.33688,0.00023,13.36809]
[1776683551764,42.71,75132.83,0.2,-0.33833,0.00023,13.38391]
[1776683552897,42.71,75126.68,0.2,-0.33977,0.00023,13.40466]
[1776683553318,42.71,75126.68,0.2,-0.33977,0.00023,13.40466]
[1776683560323,42.71,75124.66,0.2,-0.34024,0.00023,13.41142]
[1776683565357,42.71,75127.04,0.2,-0.33969,0.00023,13.40342]
[1776683571400,42.71,75128.24,0.2,-0.3394,0.00023,13.39936]
[1776683573906,42.71,75128.63,0.2,-0.33931,0.00023,13.39805]
[1776683573972,42.71,75128.63,0.2,-0.33931,0.00023,13.39805]
[1776683574121,42.71,75128.38,0.2,-0.33937,0.00023,13.39889]
[1776683574803,42.71,75137.08,0.2,-0.33733,0.00023,13.36935]
[1776683575905,42.71,75137.08,0.2,-0.33733,0.00023,13.36935]
[1776683575953,42.71,75137.78,0.2,-0.33717,0.00023,13.36695]
[1776683576428,42.71,75137.78,0.2,-0.33717,0.00023,13.36695]
[1776683576575,42.71,75138.37,0.2,-0.33703,0.00023,13.36493]
[1776683578789,42.71,75138.37,0.2,-0.33703,0.00023,13.36493]
[1776683578989,42.71,75138.37,0.2,-0.33703,0.00023,13.36493]
[1776683578996,42.71,75138.37,0.2,-0.33703,0.00023,13.36493]
[1776683584491,42.7,75137.28,0.2,-0.33727,0.00023,13.36843]
[1776683589527,42.7,75132.44,0.2,-0.33839,0.00023,13.38468]
[1776683592480,42.7,75131.64,0.2,-0.33857,0.00023,13.38736]
[1776683592496,42.7,75131.64,0.2,-0.33857,0.00023,13.38736]
[1776683592522,42.7,75131.64,0.2,-0.33857,0.00023,13.38736]
[1776683593040,42.69,75133.24,0.2,-0.3382,0.00023,13.38187]
[1776683594035,42.69,75143.35,0.2,-0.33583,0.00023,13.34726]
[1776683594112,42.69,75143.35,0.2,-0.33583,0.00023,13.34726]
[1776683594131,42.69,75143.35,0.2,-0.33583,0.00023,13.34726]
[1776683595055,42.69,75148.24,0.2,-0.33469,0.00023,13.33034]
[1776683597672,42.69,75143.85,0.2,-0.33571,0.00023,13.34545]
[1776683600158,42.69,75144.49,0.2,-0.33555,0.00023,13.34319]
[1776683600166,42.69,75144.49,0.2,-0.33555,0.00023,13.34319]
[1776683600252,42.69,75144.49,0.2,-0.33555,0.00023,13.34319]
[1776683600606,42.69,75144.49,0.2,-0.33555,0.00023,13.34316]
[1776683605641,42.69,75142.64,0.2,-0.33597,0.00023,13.34938]
[1776683612690,42.68,75142.69,0.2,-0.33589,0.00023,13.34273]
[1776683617724,42.68,75145.41,0.2,-0.33525,0.00023,13.33331]
[1776683622759,42.68,75149.04,0.2,-0.3344,0.00023,13.3207]
[1776683623859,42.68,75149.04,0.2,-0.3344,0.00023,13.3207]
[1776683624561,42.68,75149.07,0.2,-0.3344,0.00023,13.32059]
[1776683627386,42.68,75151.46,0.2,-0.33384,0.00023,13.31226]
[1776683628499,42.68,75151.77,0.2,-0.33377,0.00023,13.31117]
[1776683630892,42.68,75149.23,0.2,-0.33436,0.00023,13.32]
[1776683632675,42.68,75152.42,0.2,-0.33361,0.00023,13.30888]
[1776683632831,42.68,75152.42,0.2,-0.33361,0.00023,13.30887]
[1776683638035,42.68,75155.79,0.2,-0.33283,0.00023,13.29708]
[1776683639878,42.68,75165.8,0.2,-0.3305,0.00023,13.26182]
[1776683644913,42.68,75165.82,0.2,-0.33051,0.00023,13.26187]
[1776683645984,42.68,75165.82,0.2,-0.33051,0.00023,13.26187]
[1776683646172,42.68,75168.26,0.2,-0.32994,0.00023,13.25323]
[1776683646208,42.68,75168.26,0.2,-0.32994,0.00023,13.25323]
[1776683646927,42.68,75167.84,0.2,-0.33004,0.00023,13.25474]
[1776683647766,42.68,75167.84,0.2,-0.33004,0.00023,13.25474]
[1776683647814,42.68,75167.84,0.2,-0.33004,0.00023,13.25474]
[1776683647827,42.68,75167.84,0.2,-0.33004,0.00023,13.25474]
[1776683647934,42.68,75172.08,0.2,-0.32905,0.00023,13.23958]
[1776683648536,42.68,75172.08,0.2,-0.32905,0.00023,13.23958]
[1776683648581,42.68,75172.08,0.2,-0.32905,0.00023,13.23958]
[1776683648732,42.68,75172.08,0.2,-0.32905,0.00023,13.23958]
[1776683648941,42.68,75173.26,0.2,-0.32878,0.00023,13.23533]
[1776683654983,42.68,75173.22,0.2,-0.32878,0.00023,13.23532]
[1776683661025,42.68,75170.83,0.2,-0.32932,0.00023,13.24374]
[1776683666060,42.68,75173.62,0.2,-0.32867,0.00023,13.2337]
[1776683667572,42.68,75173.17,0.2,-0.32878,0.00023,13.2353]
[1776683667723,42.68,75173.17,0.2,-0.32878,0.00023,13.2353]
[1776683667733,42.68,75173.17,0.2,-0.32878,0.00023,13.2353]
[1776683668074,42.68,75171.07,0.2,-0.32926,0.00023,13.2428]
[1776683669081,42.68,75176.32,0.2,-0.32805,0.00023,13.22398]
[1776683674117,42.68,75173.58,0.2,-0.32862,0.00023,13.22742]
[1776683674280,42.68,75173.58,0.2,-0.32862,0.00023,13.22742]
[1776683676962,42.67,75172.0,0.2,-0.32898,0.00023,13.23305]
[1776683682172,42.67,75176.27,0.2,-0.32799,0.00023,13.21768]
[1776683687874,42.67,75177.73,0.2,-0.32765,0.00023,13.21238]
[1776683689253,42.67,75178.44,0.2,-0.32748,0.00023,13.2098]
[1776683689325,42.67,75182.3,0.2,-0.32659,0.00023,13.19584]
[1776683695263,42.67,75181.83,0.2,-0.3267,0.00023,13.19752]
[1776683698911,42.67,75182.43,0.2,-0.32656,0.00023,13.19535]
[1776683699013,42.67,75182.43,0.2,-0.32656,0.00023,13.19535]
[1776683700373,42.67,75182.43,0.2,-0.32656,0.00023,13.19535]
[1776683700747,42.67,75182.43,0.2,-0.32656,0.00023,13.19535]
[1776683700990,42.67,75182.43,0.2,-0.32656,0.00023,13.19535]
[1776683701160,42.67,75180.93,0.2,-0.3269,0.00023,13.20078]
[1776683701323,42.67,75180.93,0.2,-0.3269,0.00023,13.20078]
[1776683701922,42.67,75180.93,0.2,-0.3269,0.00023,13.20078]
[1776683701949,42.67,75180.93,0.2,-0.3269,0.00023,13.20078]
[1776683702051,42.67,75190.4,0.2,-0.32472,0.00023,13.16629]
[1776683702401,42.67,75190.4,0.2,-0.32472,0.00023,13.16629]
[1776683703110,42.67,75205.08,0.2,-0.32134,0.00023,13.11211]
[1776683704176,42.67,75211.05,0.2,-0.31997,0.00023,13.08978]
[1776683709463,42.67,75211.11,0.2,-0.31995,0.00023,13.08944]
[1776683710217,42.67,75214.37,0.2,-0.3192,0.00023,13.07715]
[1776683715405,42.67,75211.2,0.2,-0.31992,0.00023,13.08894]
[1776683718648,42.66,75206.91,0.2,-0.3209,0.00023,13.10488]
[1776683720832,42.66,75206.91,0.2,-0.32089,0.00023,13.10485]
[1776683720892,42.66,75206.91,0.2,-0.32089,0.00023,13.10485]
[1776683720895,42.66,75210.98,0.2,-0.31996,0.00023,13.08956]
[1776683721882,42.66,75226.14,0.2,-0.31649,0.00023,13.03226]
[1776683723894,42.66,75226.14,0.2,-0.31649,0.00023,13.03226]
[1776683725641,42.68,75226.02,0.2,-0.31657,0.00023,13.03361]
[1776683725720,42.68,75225.46,0.2,-0.31673,0.00023,13.03632]
[1776683727434,42.69,75225.3,0.2,-0.31677,0.00023,13.03695]
[1776683732602,42.69,75225.91,0.2,-0.31664,0.00023,13.03469]
[1776683735223,42.69,75227.62,0.2,-0.31618,0.00023,13.02185]
[1776683735257,42.69,75228.71,0.2,-0.31594,0.00023,13.01775]
[1776683735706,42.69,75238.3,0.2,-0.31376,0.00023,12.98094]
[1776683740619,42.7,75241.17,0.2,-0.31317,0.00023,12.97102]
[1776683741815,42.7,75244.19,0.2,-0.31249,0.00023,12.95932]
[1776683742038,42.7,75244.19,0.2,-0.31249,0.00023,12.95932]
[1776683742184,42.7,75244.19,0.2,-0.31249,0.00023,12.95932]
[1776683742189,42.7,75244.19,0.2,-0.31249,0.00023,12.95932]
[1776683742241,42.71,75247.99,0.2,-0.31166,0.00023,12.94502]
[1776683743050,42.71,75247.99,0.2,-0.31166,0.00023,12.94502]
[1776683743060,42.71,75247.99,0.2,-0.31166,0.00023,12.94502]
[1776683743160,42.71,75247.99,0.2,-0.31166,0.00023,12.94502]
[1776683743262,42.72,75245.32,0.2,-0.31231,0.00023,12.95623]
[1776683745863,42.74,75245.57,0.2,-0.31231,0.00023,12.95642]
[1776683750555,42.77,75246.62,0.2,-0.3122,0.00023,12.9545]
[1776683751241,42.78,75246.16,0.2,-0.31232,0.00023,12.95659]
[1776683756157,42.78,75245.75,0.2,-0.31242,0.00023,12.95837]
[1776683756202,42.78,75245.75,0.2,-0.31242,0.00023,12.95837]
[1776683756232,42.78,75245.75,0.2,-0.31242,0.00023,12.95837]
[1776683756293,42.78,75245.75,0.2,-0.31242,0.00023,12.95837]
[1776683756181,42.78,75245.9,0.2,-0.31239,0.00023,12.95782]
[1776683756741,42.78,75241.49,0.2,-0.31339,0.00023,12.97487]
[1776683758041,42.78,75241.49,0.2,-0.31339,0.00023,12.97487]
[1776683758114,42.79,75239.12,0.2,-0.31396,0.00023,12.98456]
[1776683758945,42.79,75239.12,0.2,-0.31396,0.00023,12.98456]
[1776683759057,42.79,75239.12,0.2,-0.31396,0.00023,12.98456]
[1776683759230,42.79,75239.81,0.2,-0.3138,0.00023,12.98195]
[1776683760069,42.79,75239.81,0.2,-0.3138,0.00023,12.98195]
[1776683760123,42.79,75239.81,0.2,-0.3138,0.00023,12.98195]
[1776683760163,42.79,75229.11,0.2,-0.31623,0.00023,13.02292]
[1776683762068,42.79,75228.37,0.2,-0.3164,0.00023,13.02573]
[1776683762255,42.79,75228.99,0.2,-0.31627,0.00023,13.02354]
[1776683766135,42.79,75229.37,0.2,-0.31619,0.00023,13.02225]
[1776683766237,42.79,75229.09,0.2,-0.31626,0.00023,13.0234]
[1776683767622,42.8,75229.09,0.2,-0.31626,0.00023,13.02349]
[1776683768189,42.8,75229.09,0.2,-0.31626,0.00023,13.02349]
[1776683768282,42.8,75230.85,0.2,-0.31587,0.00023,13.01687]
[1776683768490,42.8,75230.85,0.2,-0.31587,0.00023,13.01687]
[1776683768881,42.8,75230.85,0.2,-0.31587,0.00023,13.01687]
[1776683769254,42.8,75238.69,0.2,-0.31409,0.00023,12.98692]
[1776683769892,42.8,75238.69,0.2,-0.31409,0.00023,12.98692]
[1776683770210,42.8,75238.69,0.2,-0.31409,0.00023,12.98692]
[1776683770235,42.8,75241.16,0.2,-0.31353,0.00023,12.97743]
[1776683772193,42.8,75241.16,0.2,-0.31354,0.00023,12.97747]
[1776683773273,42.8,75240.98,0.2,-0.31358,0.00023,12.97822]
[1776683773784,42.8,75240.83,0.2,-0.31362,0.00023,12.97885]
[1776683774190,42.8,75240.83,0.2,-0.31362,0.00023,12.97885]
[1776683774291,42.8,75242.88,0.2,-0.31316,0.00023,12.97101]
[1776683778242,42.8,75243.36,0.2,-0.31305,0.00023,12.96925]
[1776683778256,42.8,75243.36,0.2,-0.31305,0.00023,12.96925]
[1776683778987,42.8,75245.8,0.2,-0.3125,0.00023,12.95985]
[1776683779088,42.8,75245.96,0.2,-0.31247,0.00023,12.95925]
[1776683779692,42.8,75245.96,0.2,-0.31247,0.00023,12.95925]
[1776683779869,42.81,75245.96,0.2,-0.31249,0.00023,12.9596]
[1776683783732,42.82,75246.53,0.2,-0.3124,0.00023,12.95811]
[1776683783934,42.82,75252.2,0.2,-0.31112,0.00023,12.93614]
[1776683784771,42.82,75252.2,0.2,-0.31112,0.00023,12.93614]
[1776683787256,42.82,75256.4,0.2,-0.31019,0.00023,12.91992]
[1776683790327,42.83,75257.54,0.2,-0.30995,0.00022,12.91583]
[1776683790866,42.83,75257.54,0.2,-0.30997,0.00022,12.91614]
[1776683791326,42.84,75259.9,0.2,-0.30939,0.00022,12.90081]
[1776683796333,42.85,75259.3,0.2,-0.3096,0.00022,12.90452]
[1776683796416,42.85,75259.78,0.2,-0.30949,0.00022,12.90265]
[1776683796424,42.85,75259.78,0.2,-0.30949,0.00022,12.90265]
[1776683796456,42.85,75259.78,0.2,-0.30949,0.00022,12.90265]
[1776683797271,42.85,75259.78,0.2,-0.30949,0.00022,12.90265]
[1776683797288,42.85,75261.08,0.2,-0.3092,0.00022,12.89755]
[1776683800644,42.86,75264.28,0.2,-0.30849,0.00022,12.88512]
[1776683800679,42.86,75264.28,0.2,-0.30849,0.00022,12.88512]
[1776683801020,42.86,75265.86,0.2,-0.30813,0.00022,12.8789]
[1776683802027,42.86,75270.32,0.2,-0.30713,0.00022,12.86121]
[1776683805336,42.85,75272.64,0.2,-0.3066,0.00022,12.85191]
[1776683805362,42.85,75271.49,0.2,-0.30686,0.00022,12.85644]
[1776683805372,42.85,75271.49,0.2,-0.30686,0.00022,12.85644]
[1776683808547,42.85,75273.17,0.2,-0.30648,0.00022,12.8497]
[1776683809430,42.85,75273.17,0.2,-0.30648,0.00022,12.84963]
[1776683810951,42.85,75273.17,0.2,-0.30647,0.00022,12.84959]
[1776683811034,42.85,75273.17,0.2,-0.30647,0.00022,12.84959]
[1776683811178,42.85,75273.17,0.2,-0.30647,0.00022,12.84959]
[1776683811184,42.85,75273.17,0.2,-0.30647,0.00022,12.84959]
[1776683811280,42.85,75266.53,0.2,-0.30796,0.00022,12.87585]
[1776683814630,42.84,75265.6,0.2,-0.30813,0.00022,12.87873]
[1776683815117,42.84,75265.6,0.2,-0.30812,0.00022,12.87866]
[1776683815545,42.84,75265.6,0.2,-0.30812,0.00022,12.87866]
[1776683816672,42.84,75267.62,0.2,-0.30766,0.00022,12.87062]
[1776683818691,42.84,75270.08,0.2,-0.30711,0.00022,12.86076]
[1776683820706,42.84,75268.13,0.2,-0.30754,0.00022,12.86839]
[1776683821267,42.84,75268.13,0.2,-0.30754,0.00022,12.86839]
[1776683821361,42.84,75268.13,0.2,-0.30754,0.00022,12.86839]
[1776683821348,42.83,75262.61,0.2,-0.30877,0.00022,12.8901]
[1776683821379,42.83,75262.61,0.2,-0.30877,0.00022,12.8901]
[1776683821726,42.83,75262.61,0.2,-0.30877,0.00022,12.8901]
[1776683821736,42.83,75262.61,0.2,-0.30877,0.00022,12.8901]
[1776683822168,42.83,75262.61,0.2,-0.30877,0.00022,12.89003]
[1776683823323,42.83,75252.23,0.2,-0.31111,0.00023,12.93066]
[1776683823780,42.83,75252.23,0.2,-0.31111,0.00023,12.93066]
[1776683829312,42.83,75249.87,0.2,-0.31163,0.00023,12.93967]
[1776683832164,42.83,75249.96,0.2,-0.3116,0.00023,12.93922]
[1776683832265,42.83,75249.96,0.2,-0.3116,0.00023,12.93922]
[1776683832295,42.83,75249.96,0.2,-0.3116,0.00023,12.93922]
[1776683832315,42.83,75249.96,0.2,-0.3116,0.00023,12.93922]
[1776683832310,42.83,75245.25,0.2,-0.31267,0.00023,12.95744]
[1776683832865,42.83,75245.25,0.2,-0.31267,0.00023,12.95744]
[1776683833620,42.83,75245.25,0.2,-0.31266,0.00023,12.95741]
[1776683834251,42.83,75236.33,0.2,-0.31468,0.00023,12.99173]
[1776683834511,42.83,75236.33,0.2,-0.31468,0.00023,12.99173]
[1776683834518,42.83,75236.33,0.2,-0.31468,0.00023,12.99173]
[1776683834909,42.83,75236.33,0.2,-0.31468,0.00023,12.99173]
[1776683835258,42.83,75236.62,0.2,-0.31462,0.00023,12.99059]
[1776683837849,42.83,75238.47,0.2,-0.31419,0.00023,12.98344]
[1776683838930,42.83,75238.39,0.2,-0.31421,0.00023,12.98373]
[1776683839286,42.83,75242.78,0.2,-0.31321,0.00023,12.9668]
[1776683839397,42.83,75242.78,0.2,-0.31321,0.00023,12.9668]
[1776683840294,42.83,75243.17,0.2,-0.31312,0.00023,12.96527]
[1776683842094,42.83,75244.0,0.2,-0.31294,0.00023,12.96204]
[1776683842307,42.83,75243.95,0.2,-0.31295,0.00023,12.96222]
[1776683843031,42.83,75243.95,0.2,-0.31295,0.00023,12.96222]
[1776683843316,42.83,75244.15,0.2,-0.3129,0.00023,12.96143]
[1776683845495,42.83,75244.89,0.2,-0.31273,0.00023,12.95854]
[1776683846351,42.83,75245.21,0.2,-0.31266,0.00023,12.9573]
[1776683847299,42.83,75245.21,0.2,-0.31266,0.00023,12.9573]
[1776683847321,42.82,75245.51,0.2,-0.31259,0.00023,12.95613]
[1776683850966,42.82,75246.13,0.2,-0.31245,0.00023,12.9537]
[1776683851068,42.82,75246.13,0.2,-0.31238,0.00023,12.94729]
[1776683858023,42.82,75246.8,0.2,-0.31223,0.00023,12.94467]
[1776683862014,42.82,75246.8,0.2,-0.31223,0.00023,12.94466]
[1776683863276,42.82,75237.36,0.2,-0.31436,0.00023,12.98103]
[1776683863444,42.82,75237.36,0.2,-0.31436,0.00023,12.98103]
[1776683863489,42.82,75237.36,0.2,-0.31436,0.00023,12.98103]
[1776683864224,42.82,75237.36,0.2,-0.31436,0.00023,12.98103]
[1776683864229,42.82,75237.36,0.2,-0.31436,0.00023,12.98103]
[1776683864232,42.82,75237.36,0.2,-0.31436,0.00023,12.98103]
[1776683864325,42.82,75232.97,0.2,-0.31536,0.00023,12.99784]
[1776683870226,42.82,75231.91,0.2,-0.3156,0.00023,13.00185]
[1776683872632,42.82,75231.44,0.2,-0.3157,0.00023,13.00357]
[1776683872700,42.82,75231.44,0.2,-0.3157,0.00023,13.00357]
[1776683872853,42.82,75231.44,0.2,-0.3157,0.00023,13.00357]
[1776683873081,42.82,75231.44,0.2,-0.3157,0.00023,13.00357]
[1776683874241,42.82,75215.13,0.2,-0.31941,0.00023,13.06519]
[1776683874874,42.82,75215.13,0.2,-0.31941,0.00023,13.06519]
[1776683877169,42.82,75215.06,0.2,-0.31943,0.00023,13.06548]
[1776683877217,42.82,75215.06,0.2,-0.31943,0.00023,13.06548]
[1776683877404,42.82,75215.06,0.2,-0.31943,0.00023,13.06548]
[1776683877424,42.82,75210.62,0.2,-0.32044,0.00023,13.08202]
[1776683882305,42.82,75207.56,0.2,-0.32114,0.00023,13.0933]
[1776683882343,42.82,75207.36,0.2,-0.32118,0.00023,13.09401]
[1776683882835,42.82,75207.36,0.2,-0.32118,0.00023,13.09401]
[1776683883412,42.82,75207.36,0.2,-0.32118,0.00023,13.09401]
[1776683884428,42.82,75202.94,0.2,-0.32219,0.00023,13.11031]
[1776683884931,42.82,75202.94,0.2,-0.32219,0.00023,13.11031]
[1776683885440,42.82,75202.91,0.2,-0.32219,0.00023,13.11037]
[1776683890811,42.82,75201.04,0.2,-0.32262,0.00023,13.11717]
[1776683891487,42.81,75200.18,0.2,-0.3228,0.00023,13.12018]
[1776683891651,42.81,75200.18,0.2,-0.3228,0.00023,13.12018]
[1776683893706,42.81,75199.38,0.2,-0.32299,0.00023,13.12307]
[1776683895530,42.81,75197.23,0.2,-0.32347,0.00023,13.13083]
[1776683896573,42.81,75197.2,0.2,-0.32347,0.00023,13.13087]
[1776683897020,42.81,75197.2,0.2,-0.32347,0.00023,13.13087]
[1776683897118,42.81,75200.16,0.2,-0.32279,0.00023,13.11997]
[1776683897554,42.81,75200.16,0.2,-0.32279,0.00023,13.11997]
[1776683898029,42.81,75205.5,0.2,-0.32157,0.00023,13.10023]
[1776683903735,42.81,75203.65,0.2,-0.32199,0.00023,13.10697]
[1776683905658,42.81,75203.21,0.2,-0.32208,0.00023,13.10857]
[1776683905699,42.81,75203.21,0.2,-0.32208,0.00023,13.10857]
[1776683905759,42.81,75203.21,0.2,-0.32208,0.00023,13.10857]
[1776683906115,42.81,75203.21,0.2,-0.32208,0.00023,13.10857]
[1776683906149,42.81,75203.21,0.2,-0.32208,0.00023,13.10857]
[1776683906161,42.81,75203.21,0.2,-0.32208,0.00023,13.10857]
[1776683906361,42.81,75203.21,0.2,-0.32208,0.00023,13.10857]
[1776683906371,42.81,75203.32,0.2,-0.32206,0.00023,13.10809]
[1776683907711,42.81,75203.68,0.2,-0.32197,0.00023,13.10673]
[1776683909859,42.81,75204.04,0.2,-0.32189,0.00023,13.10537]
[1776683911761,42.8,75205.69,0.2,-0.32151,0.00023,13.09921]
[1776683912792,42.8,75207.33,0.2,-0.32106,0.00023,13.08674]
[1776683917086,42.8,75206.04,0.2,-0.32135,0.00023,13.09144]
[1776683919598,42.8,75205.46,0.2,-0.32148,0.00023,13.09349]
[1776683919646,42.8,75205.46,0.2,-0.32148,0.00023,13.09349]
[1776683919848,42.8,75205.46,0.2,-0.32148,0.00023,13.09349]
[1776683924326,42.8,75205.55,0.2,-0.32146,0.00023,13.09311]
[1776683925537,42.8,75205.48,0.2,-0.32147,0.00023,13.09335]
[1776683925566,42.8,75205.48,0.2,-0.32147,0.00023,13.09335]
[1776683931270,42.8,75208.43,0.2,-0.32079,0.00023,13.08231]
[1776683931446,42.8,75208.43,0.2,-0.32079,0.00023,13.08231]
[1776683932039,42.8,75205.93,0.2,-0.32136,0.00023,13.09159]
[1776683937978,42.8,75200.66,0.2,-0.32257,0.00023,13.11098]
[1776683943193,42.8,75200.66,0.2,-0.32256,0.00023,13.11094]
[1776683943206,42.8,75200.66,0.2,-0.32256,0.00023,13.11094]
[1776683943255,42.8,75200.66,0.2,-0.32256,0.00023,13.11094]
[1776683943347,42.8,75200.66,0.2,-0.32256,0.00023,13.11094]
[1776683943433,42.8,75200.66,0.2,-0.32256,0.00023,13.11094]
[1776683943448,42.8,75199.71,0.2,-0.32278,0.00023,13.11443]
[1776683944263,42.8,75207.15,0.2,-0.32108,0.00023,13.08691]
[1776683946590,42.8,75203.86,0.2,-0.32183,0.00023,13.0991]
[1776683946650,42.8,75203.86,0.2,-0.32183,0.00023,13.0991]
[1776683946757,42.8,75203.86,0.2,-0.32183,0.00023,13.0991]
[1776683947138,42.8,75200.87,0.2,-0.32252,0.00023,13.11016]
[1776683949975,42.8,75197.95,0.2,-0.32319,0.00023,13.12092]
[1776683950260,42.8,75197.95,0.2,-0.32319,0.00023,13.12092]
[1776683952277,42.8,75195.42,0.2,-0.32377,0.00023,13.1302]
[1776683952367,42.8,75194.15,0.2,-0.32406,0.00023,13.13484]
[1776683958184,42.8,75191.83,0.2,-0.32459,0.00023,13.1433]
[1776683958392,42.8,75191.83,0.2,-0.32459,0.00023,13.1433]
[1776683958690,42.8,75192.21,0.2,-0.3245,0.00023,13.1419]
[1776683958828,42.8,75192.21,0.2,-0.3245,0.00023,13.1419]
[1776683959375,42.8,75192.21,0.2,-0.3245,0.00023,13.1419]
[1776683959380,42.8,75192.21,0.2,-0.3245,0.00023,13.1419]
[1776683959448,42.8,75192.21,0.2,-0.3245,0.00023,13.1419]
[1776683959476,42.8,75202.53,0.2,-0.32213,0.00023,13.10402]
[1776683959622,42.8,75202.53,0.2,-0.32213,0.00023,13.10402]
[1776683961142,42.8,75208.89,0.2,-0.32067,0.00023,13.08039]
[1776683967172,42.8,75209.03,0.2,-0.32065,0.00023,13.08002]
[1776683973227,42.8,75209.97,0.2,-0.32038,0.00023,13.07035]
[1776683975865,42.8,75211.34,0.2,-0.32007,0.00023,13.06529]
[1776683981283,42.8,75212.66,0.2,-0.31978,0.00023,13.06051]
[1776683986321,42.81,75213.17,0.2,-0.31967,0.00023,13.0587]
[1776683987547,42.81,75213.17,0.2,-0.31967,0.00023,13.0587]
[1776683988333,42.81,75213.17,0.2,-0.31967,0.00023,13.05873]
[1776683990069,42.81,75213.78,0.2,-0.31953,0.00023,13.05646]
[1776683990143,42.81,75213.78,0.2,-0.31953,0.00023,13.05646]
[1776683990841,42.81,75213.78,0.2,-0.31953,0.00023,13.05648]
[1776683998404,42.81,75214.38,0.2,-0.3194,0.00023,13.05437]
[1776684001008,42.81,75214.76,0.2,-0.31932,0.00023,13.05298]
[1776684001425,42.81,75214.91,0.2,-0.31929,0.00023,13.05243]
[1776684004118,42.81,75211.35,0.2,-0.3201,0.00023,13.06576]
[1776684004327,42.81,75211.35,0.2,-0.3201,0.00023,13.06576]
[1776684004429,42.81,75211.35,0.2,-0.3201,0.00023,13.06576]
[1776684004489,42.81,75200.91,0.2,-0.32249,0.00023,13.10448]
[1776684005113,42.81,75200.91,0.2,-0.32249,0.00023,13.10448]
[1776684005508,42.81,75198.24,0.2,-0.3231,0.00023,13.11431]
[1776684005828,42.81,75198.24,0.2,-0.3231,0.00023,13.11431]
[1776684006326,42.81,75198.24,0.2,-0.3231,0.00023,13.11431]
[1776684006393,42.81,75198.24,0.2,-0.3231,0.00023,13.11431]
[1776684006581,42.81,75198.24,0.2,-0.3231,0.00023,13.1143]
[1776684007201,42.81,75198.24,0.2,-0.3231,0.00023,13.1143]
[1776684007466,42.81,75182.68,0.2,-0.32669,0.00023,13.171]
[1776684008067,42.81,75182.68,0.2,-0.32669,0.00023,13.171]
[1776684008132,42.81,75182.68,0.2,-0.32669,0.00023,13.171]
[1776684008477,42.81,75182.72,0.2,-0.32668,0.00023,13.17084]
[1776684009167,42.81,75182.72,0.2,-0.32668,0.00023,13.17084]
[1776684009209,42.81,75182.72,0.2,-0.32668,0.00023,13.17084]
[1776684009265,42.81,75182.72,0.2,-0.32668,0.00023,13.17084]
[1776684009394,42.81,75182.72,0.2,-0.32668,0.00023,13.17084]
[1776684009408,42.81,75182.72,0.2,-0.32668,0.00023,13.17084]
[1776684009484,42.81,75179.79,0.2,-0.32735,0.00023,13.18138]
[1776684011494,42.81,75175.69,0.2,-0.3283,0.00023,13.19604]
[1776684014412,42.81,75176.26,0.2,-0.32816,0.00023,13.19397]
[1776684014516,42.81,75176.47,0.2,-0.32811,0.00023,13.19315]
[1776684015247,42.81,75176.47,0.2,-0.32811,0.00023,13.19315]
[1776684015522,42.81,75176.99,0.2,-0.32799,0.00023,13.19125]
[1776684015804,42.81,75176.99,0.2,-0.32799,0.00023,13.19125]
[1776684015831,42.81,75176.99,0.2,-0.32799,0.00023,13.19125]
[1776684016014,42.81,75176.99,0.2,-0.32799,0.00023,13.19125]
[1776684016319,42.81,75176.99,0.2,-0.32799,0.00023,13.19125]
[1776684016529,42.81,75175.69,0.2,-0.32829,0.00023,13.19588]
[1776684017365,42.81,75175.69,0.2,-0.32829,0.00023,13.19588]
[1776684017538,42.81,75167.98,0.2,-0.33007,0.00023,13.22336]
[1776684018275,42.81,75167.98,0.2,-0.33007,0.00023,13.22336]
[1776684018367,42.81,75167.98,0.2,-0.33007,0.00023,13.22336]
[1776684018542,42.81,75167.62,0.2,-0.33016,0.00023,13.22464]
[1776684019312,42.81,75167.62,0.2,-0.33016,0.00023,13.22464]
[1776684019554,42.81,75168.53,0.2,-0.32995,0.00023,13.22142]
[1776684020248,42.81,75168.53,0.2,-0.32995,0.00023,13.22142]
[1776684020305,42.81,75168.53,0.2,-0.32995,0.00023,13.22142]
[1776684020848,42.81,75167.55,0.2,-0.33017,0.00023,13.2249]
[1776684020857,42.81,75167.55,0.2,-0.33017,0.00023,13.2249]
[1776684020934,42.81,75167.55,0.2,-0.33017,0.00023,13.2249]
[1776684021293,42.81,75167.55,0.2,-0.33017,0.00023,13.2249]
[1776684021564,42.81,75165.83,0.2,-0.33057,0.00023,13.23099]
[1776684022571,42.81,75159.19,0.2,-0.33211,0.00023,13.25437]
[1776684027741,42.81,75160.84,0.2,-0.33173,0.00023,13.24849]
[1776684029408,42.8,75161.57,0.2,-0.33155,0.00023,13.2459]
[1776684031853,42.8,75162.64,0.2,-0.3313,0.00023,13.24208]
[1776684033443,42.8,75162.84,0.2,-0.33119,0.00023,13.23499]
[1776684033527,42.8,75156.73,0.2,-0.33261,0.00023,13.25643]
[1776684033715,42.8,75156.73,0.2,-0.33261,0.00023,13.25643]
[1776684033734,42.8,75156.73,0.2,-0.33261,0.00023,13.25643]
[1776684034339,42.8,75156.8,0.2,-0.33259,0.00023,13.25615]
[1776684036190,42.8,75151.92,0.2,-0.33373,0.00023,13.27313]
[1776684036789,42.8,75151.92,0.2,-0.33373,0.00023,13.27313]
[1776684036831,42.8,75151.92,0.2,-0.33373,0.00023,13.27313]
[1776684036837,42.8,75151.92,0.2,-0.33373,0.00023,13.27313]
[1776684036908,42.8,75151.92,0.2,-0.33373,0.00023,13.27313]
[1776684037474,42.8,75151.92,0.2,-0.33373,0.00023,13.27313]
[1776684037510,42.8,75151.92,0.2,-0.33373,0.00023,13.27313]
[1776684037575,42.8,75151.37,0.2,-0.33385,0.00023,13.27501]
[1776684038420,42.8,75151.37,0.2,-0.33385,0.00023,13.27501]
[1776684038522,42.8,75142.31,0.2,-0.33597,0.00023,13.30629]
[1776684039562,42.8,75142.31,0.2,-0.33597,0.00023,13.30629]
[1776684041518,42.8,75142.99,0.2,-0.33581,0.00023,13.30394]
[1776684041707,42.8,75143.93,0.2,-0.33558,0.00023,13.30067]
[1776684049763,42.8,75144.12,0.2,-0.33553,0.00023,13.2999]
[1776684052949,42.8,75142.61,0.2,-0.33588,0.00023,13.30507]
[1776684054370,42.8,75138.0,0.2,-0.33696,0.00023,13.32082]
[1776684055863,42.8,75138.0,0.2,-0.33696,0.00023,13.32082]
[1776684055927,42.8,75138.0,0.2,-0.33696,0.00023,13.32082]
[1776684055948,42.8,75138.0,0.2,-0.33696,0.00023,13.32082]
[1776684056548,42.8,75132.02,0.2,-0.33836,0.00023,13.34112]
[1776684057424,42.8,75132.02,0.2,-0.33836,0.00023,13.34112]
[1776684057470,42.8,75132.02,0.2,-0.33836,0.00023,13.34112]
[1776684058431,42.8,75131.71,0.2,-0.33843,0.00023,13.34216]
[1776684058451,42.8,75131.71,0.2,-0.33843,0.00023,13.34216]
[1776684058505,42.8,75131.71,0.2,-0.33843,0.00023,13.34216]
[1776684058596,42.8,75131.71,0.2,-0.33843,0.00023,13.34216]
[1776684058563,42.8,75120.31,0.2,-0.3411,0.00024,13.38043]
[1776684058675,42.8,75120.31,0.2,-0.3411,0.00024,13.38043]
[1776684059618,42.8,75120.31,0.2,-0.3411,0.00024,13.38043]
[1776684059571,42.8,75111.12,0.2,-0.34326,0.00024,13.41084]
[1776684060830,42.79,75108.15,0.2,-0.34396,0.00024,13.42055]
[1776684060978,42.79,75108.15,0.2,-0.34396,0.00024,13.42055]
[1776684061062,42.79,75108.15,0.2,-0.34396,0.00024,13.42055]
[1776684061180,42.79,75108.15,0.2,-0.34396,0.00024,13.42055]
[1776684061560,42.8,75101.79,0.2,-0.34547,0.00024,13.44135]
[1776684062402,42.8,75101.79,0.2,-0.34547,0.00024,13.44135]
[1776684062622,42.8,75101.79,0.2,-0.34547,0.00024,13.44135]
[1776684062602,42.8,75095.91,0.2,-0.34686,0.00024,13.46035]
[1776684062917,42.8,75095.91,0.2,-0.34686,0.00024,13.46035]
[1776684062979,42.8,75085.76,0.2,-0.34926,0.00024,13.49277]
[1776684063780,42.8,75085.76,0.2,-0.34926,0.00024,13.49277]
[1776684063866,42.8,75081.82,0.2,-0.35021,0.00024,13.50541]
[1776684066513,42.8,75082.65,0.2,-0.35001,0.00024,13.50279]
[1776684066554,42.8,75082.65,0.2,-0.35001,0.00024,13.50279]
[1776684066562,42.8,75082.65,0.2,-0.35001,0.00024,13.50279]
[1776684066618,42.8,75084.06,0.2,-0.34969,0.00024,13.49849]
[1776684066787,42.8,75084.06,0.2,-0.34969,0.00024,13.49849]
[1776684066865,42.8,75084.06,0.2,-0.34969,0.00024,13.49849]
[1776684066985,42.8,75084.06,0.2,-0.34969,0.00024,13.49849]
[1776684067060,42.8,75084.06,0.2,-0.34969,0.00024,13.49849]
[1776684067550,42.8,75084.17,0.2,-0.34967,0.00024,13.49821]
[1776684067840,42.8,75084.17,0.2,-0.34967,0.00024,13.49821]
[1776684067848,42.8,75084.17,0.2,-0.34967,0.00024,13.49821]
[1776684067953,42.8,75083.84,0.2,-0.34975,0.00024,13.49926]
[1776684072927,42.81,75078.76,0.2,-0.35098,0.00024,13.51559]
[1776684077961,42.82,75080.38,0.2,-0.35061,0.00024,13.5108]
[1776684079997,42.82,75080.38,0.2,-0.35061,0.00024,13.5108]
[1776684080108,42.82,75080.38,0.2,-0.35061,0.00024,13.5108]
[1776684080213,42.82,75080.38,0.2,-0.35061,0.00024,13.5108]
[1776684081273,42.82,75080.58,0.2,-0.35058,0.00024,13.51036]
[1776684082094,42.83,75083.55,0.2,-0.34988,0.00024,13.50108]
[1776684082153,42.83,75083.55,0.2,-0.34988,0.00024,13.50108]
[1776684082211,42.83,75083.55,0.2,-0.34988,0.00024,13.50108]
[1776684082251,42.83,75083.55,0.2,-0.34988,0.00024,13.50108]
[1776684082459,42.83,75086.27,0.2,-0.34924,0.00024,13.49255]
[1776684083405,42.83,75086.27,0.2,-0.34924,0.00024,13.49255]
[1776684083621,42.83,75090.5,0.2,-0.34824,0.00024,13.47919]
[1776684083724,42.83,75090.5,0.2,-0.34824,0.00024,13.47919]
[1776684084189,42.83,75090.5,0.2,-0.34824,0.00024,13.47919]
[1776684084196,42.83,75090.5,0.2,-0.34824,0.00024,13.47919]
[1776684084319,42.83,75097.26,0.2,-0.34665,0.00024,13.45762]
[1776684085254,42.83,75097.26,0.2,-0.34665,0.00024,13.45762]
[1776684085261,42.83,75097.26,0.2,-0.34665,0.00024,13.45762]
[1776684085279,42.83,75097.26,0.2,-0.34665,0.00024,13.45762]
[1776684085350,42.83,75097.26,0.2,-0.34665,0.00024,13.45762]
[1776684086226,42.83,75100.13,0.2,-0.34597,0.00024,13.44832]
[1776684086325,42.83,75095.03,0.2,-0.34717,0.00024,13.46471]
[1776684087075,42.83,75095.03,0.2,-0.34717,0.00024,13.46471]
[1776684087524,42.83,75092.8,0.2,-0.3477,0.00024,13.47181]
[1776684087694,42.83,75092.8,0.2,-0.3477,0.00024,13.47181]
[1776684088201,42.83,75092.8,0.2,-0.3477,0.00024,13.47181]
[1776684088555,42.83,75092.55,0.2,-0.34776,0.00024,13.47269]
[1776684088735,42.83,75092.55,0.2,-0.34776,0.00024,13.47269]
[1776684088758,42.83,75092.55,0.2,-0.34776,0.00024,13.47269]
[1776684090215,42.83,75092.55,0.2,-0.34776,0.00024,13.47264]
[1776684090620,42.83,75094.51,0.2,-0.34729,0.00024,13.46631]
[1776684097113,42.82,75095.48,0.2,-0.34699,0.00024,13.45667]
[1776684100048,42.82,75092.6,0.2,-0.34766,0.00024,13.46583]
[1776684100320,42.82,75092.6,0.2,-0.34766,0.00024,13.46583]
[1776684100360,42.82,75092.6,0.2,-0.34766,0.00024,13.46583]
[1776684100388,42.82,75092.6,0.2,-0.34766,0.00024,13.46583]
[1776684100418,42.82,75092.6,0.2,-0.34766,0.00024,13.46583]
[1776684100449,42.82,75092.6,0.2,-0.34766,0.00024,13.46583]
[1776684100489,42.82,75092.6,0.2,-0.34766,0.00024,13.46579]
[1776684100743,42.82,75092.6,0.2,-0.34766,0.00024,13.46579]
[1776684102148,42.82,75092.6,0.2,-0.34765,0.00024,13.46571]
[1776684107181,42.81,75093.12,0.2,-0.34752,0.00024,13.46386]
[1776684112218,42.81,75093.48,0.2,-0.34742,0.00024,13.46252]
[1776684113195,42.81,75093.48,0.2,-0.34742,0.00024,13.46252]
[1776684114455,42.81,75093.46,0.2,-0.34742,0.00024,13.46255]
[1776684114495,42.81,75093.46,0.2,-0.34742,0.00024,13.46255]
[1776684114556,42.81,75099.66,0.2,-0.34595,0.00024,13.44254]
[1776684115489,42.81,75099.66,0.2,-0.34595,0.00024,13.44254]
[1776684115570,42.81,75109.51,0.2,-0.34362,0.00024,13.41041]
[1776684115867,42.81,75109.51,0.2,-0.34362,0.00024,13.41041]
[1776684117449,42.8,75113.61,0.2,-0.34265,0.00024,13.39684]
[1776684118458,42.8,75113.61,0.2,-0.34265,0.00024,13.39684]
[1776684118636,42.8,75113.61,0.2,-0.34265,0.00024,13.39684]
[1776684119349,42.8,75112.57,0.2,-0.3429,0.00024,13.40025]
[1776684119373,42.8,75107.25,0.2,-0.34415,0.00024,13.41771]
[1776684121052,42.8,75107.25,0.2,-0.34415,0.00024,13.41769]
[1776684126492,42.8,75108.48,0.2,-0.34385,0.00024,13.41351]
[1776684126673,42.8,75108.48,0.2,-0.34385,0.00024,13.41351]
[1776684127296,42.8,75109.25,0.2,-0.34366,0.00024,13.41095]
[1776684127419,42.8,75109.25,0.2,-0.34366,0.00024,13.41095]
[1776684127444,42.8,75109.25,0.2,-0.34366,0.00024,13.41095]
[1776684127481,42.8,75109.25,0.2,-0.34366,0.00024,13.41095]
[1776684127505,42.8,75109.25,0.2,-0.34366,0.00024,13.41095]
[1776684127636,42.8,75118.42,0.2,-0.3415,0.00024,13.38063]
[1776684127754,42.8,75118.42,0.2,-0.3415,0.00024,13.38063]
[1776684128268,42.8,75118.42,0.2,-0.3415,0.00024,13.38063]
[1776684128332,42.8,75118.93,0.2,-0.34138,0.00024,13.37888]
[1776684129366,42.8,75125.3,0.2,-0.33988,0.00023,13.35756]
[1776684130550,42.8,75125.3,0.2,-0.33988,0.00023,13.35756]
[1776684130618,42.8,75125.3,0.2,-0.33988,0.00023,13.35756]
[1776684130652,42.8,75125.45,0.2,-0.33984,0.00023,13.35704]
[1776684134861,42.8,75126.71,0.2,-0.33954,0.00023,13.35272]
[1776684135389,42.79,75126.15,0.2,-0.33967,0.00023,13.35456]
[1776684138132,42.79,75125.84,0.2,-0.33974,0.00023,13.3555]
[1776684138196,42.79,75125.84,0.2,-0.33974,0.00023,13.3555]
[1776684138244,42.79,75125.84,0.2,-0.33974,0.00023,13.3555]
[1776684138410,42.79,75125.01,0.2,-0.33993,0.00023,13.35824]
[1776684139417,42.79,75120.71,0.2,-0.34094,0.00024,13.37263]
[1776684142305,42.79,75119.12,0.2,-0.34131,0.00024,13.37784]
[1776684144775,42.79,75113.65,0.2,-0.34258,0.00024,13.39585]
[1776684146163,42.79,75113.54,0.2,-0.34261,0.00024,13.39619]
[1776684146403,42.79,75113.54,0.2,-0.34261,0.00024,13.39619]
[1776684147206,42.79,75114.36,0.2,-0.34241,0.00024,13.39346]
[1776684148678,42.79,75115.76,0.2,-0.34208,0.00024,13.38881]
[1776684149010,42.79,75116.9,0.2,-0.34181,0.00024,13.385]
[1776684149927,42.78,75116.9,0.2,-0.34181,0.00024,13.38498]
[1776684150539,42.78,75120.71,0.2,-0.34091,0.00024,13.37227]
[1776684152629,42.78,75121.63,0.2,-0.34064,0.00024,13.36289]
[1776684153023,42.78,75123.06,0.2,-0.3403,0.00024,13.35807]
[1776684153050,42.78,75123.06,0.2,-0.3403,0.00024,13.35807]
[1776684153080,42.78,75123.06,0.2,-0.3403,0.00024,13.35807]
[1776684153516,42.78,75123.06,0.2,-0.3403,0.00024,13.35804]
[1776684154837,42.78,75125.86,0.2,-0.33964,0.00023,13.3486]
[1776684155075,42.78,75125.86,0.2,-0.33964,0.00023,13.3486]
[1776684156068,42.78,75127.61,0.2,-0.33922,0.00023,13.34267]
[1776684156358,42.78,75127.61,0.2,-0.33922,0.00023,13.34267]
[1776684156425,42.78,75127.61,0.2,-0.33922,0.00023,13.34267]
[1776684156536,42.78,75121.19,0.2,-0.34073,0.00024,13.36418]
[1776684157089,42.78,75121.19,0.2,-0.34073,0.00024,13.36418]
[1776684157544,42.78,75119.26,0.2,-0.34118,0.00024,13.37059]
[1776684158982,42.78,75118.56,0.2,-0.34134,0.00024,13.37288]
[1776684159294,42.78,75118.56,0.2,-0.34134,0.00024,13.37288]
[1776684159428,42.78,75118.56,0.2,-0.34134,0.00024,13.37288]
[1776684159820,42.78,75119.51,0.2,-0.34112,0.00024,13.36969]
[1776684159980,42.78,75119.51,0.2,-0.34112,0.00024,13.36969]
[1776684160569,42.78,75119.51,0.2,-0.34112,0.00024,13.36969]
[1776684160634,42.78,75119.51,0.2,-0.34112,0.00024,13.36969]
[1776684160613,42.78,75140.4,0.2,-0.33621,0.00023,13.29901]
[1776684161572,42.78,75140.4,0.2,-0.33621,0.00023,13.29899]
[1776684163277,42.78,75141.05,0.2,-0.33606,0.00023,13.29676]
[1776684163704,42.78,75141.05,0.2,-0.33606,0.00023,13.29676]
[1776684163588,42.78,75141.05,0.2,-0.33606,0.00023,13.29675]
[1776684164542,42.78,75141.05,0.2,-0.33606,0.00023,13.29675]
[1776684166608,42.77,75147.47,0.2,-0.33455,0.00023,13.27453]
[1776684167009,42.77,75147.47,0.2,-0.33455,0.00023,13.27453]
[1776684172651,42.77,75144.69,0.2,-0.33519,0.00023,13.28389]
[1776684175724,42.77,75144.74,0.2,-0.33517,0.00023,13.28364]
[1776684175776,42.77,75144.39,0.2,-0.33525,0.00023,13.2848]
[1776684175817,42.77,75144.39,0.2,-0.33525,0.00023,13.2848]
[1776684176519,42.77,75144.39,0.2,-0.33525,0.00023,13.2848]
[1776684177685,42.77,75138.48,0.2,-0.33662,0.00023,13.30502]
[1776684178480,42.77,75138.48,0.2,-0.33662,0.00023,13.30502]
[1776684179217,42.77,75139.01,0.2,-0.3365,0.00023,13.30316]
[1776684180910,42.76,75139.29,0.2,-0.33643,0.00023,13.30211]
[1776684180954,42.76,75139.29,0.2,-0.33643,0.00023,13.30211]
[1776684181066,42.76,75139.29,0.2,-0.33643,0.00023,13.30211]
[1776684181102,42.76,75139.29,0.2,-0.33643,0.00023,13.30211]
[1776684181713,42.76,75140.0,0.2,-0.33626,0.00023,13.29963]
[1776684182720,42.76,75134.96,0.2,-0.33744,0.00023,13.31685]
[1776684183527,42.76,75134.96,0.2,-0.33744,0.00023,13.31685]
[1776684183628,42.76,75134.96,0.2,-0.33744,0.00023,13.31685]
[1776684183689,42.76,75134.96,0.2,-0.33744,0.00023,13.31685]
[1776684183727,42.76,75133.55,0.2,-0.33777,0.00023,13.32163]
[1776684190517,42.76,75131.14,0.2,-0.33833,0.00023,13.32974]
[1776684195811,42.76,75129.36,0.2,-0.33873,0.00023,13.33559]
[1776684200846,42.75,75136.83,0.2,-0.33697,0.00023,13.31005]
[1776684205881,42.75,75135.62,0.2,-0.33725,0.00023,13.31412]
[1776684210916,42.75,75132.76,0.2,-0.33792,0.00023,13.32381]
[1776684215952,42.75,75132.41,0.2,-0.33794,0.00023,13.31868]
[1776684219727,42.75,75133.13,0.2,-0.33777,0.00023,13.31623]
[1776684221090,42.75,75118.36,0.2,-0.34124,0.00024,13.36596]
[1776684221906,42.75,75118.36,0.2,-0.34124,0.00024,13.36596]
[1776684222559,42.75,75118.36,0.2,-0.34124,0.00024,13.36596]
[1776684222589,42.75,75118.36,0.2,-0.34124,0.00024,13.36596]
[1776684222661,42.75,75117.8,0.2,-0.34137,0.00024,13.36778]
[1776684223511,42.75,75117.8,0.2,-0.34137,0.00024,13.36778]
[1776684223515,42.75,75117.8,0.2,-0.34137,0.00024,13.36778]
[1776684223581,42.75,75117.31,0.2,-0.34149,0.00024,13.36939]
[1776684224347,42.75,75117.31,0.2,-0.34149,0.00024,13.36939]
[1776684224449,42.75,75117.9,0.2,-0.34135,0.00024,13.36742]
[1776684225333,42.75,75117.9,0.2,-0.34135,0.00024,13.36742]
[1776684225341,42.75,75117.9,0.2,-0.34135,0.00024,13.36742]
[1776684225396,42.75,75117.9,0.2,-0.34135,0.00024,13.36742]
[1776684225434,42.75,75117.99,0.2,-0.34132,0.00024,13.36709]
[1776684226201,42.75,75117.99,0.2,-0.34132,0.00024,13.36709]
[1776684226840,42.75,75117.99,0.2,-0.34132,0.00024,13.36709]
[1776684233225,42.75,75117.13,0.2,-0.34152,0.00024,13.36981]
[1776684233631,42.75,75117.13,0.2,-0.34152,0.00024,13.36981]
[1776684233690,42.75,75117.13,0.2,-0.34152,0.00024,13.36981]
[1776684233815,42.75,75117.13,0.2,-0.34152,0.00024,13.36981]
[1776684233855,42.75,75119.77,0.2,-0.34089,0.00024,13.36095]
[1776684234276,42.75,75124.89,0.2,-0.33969,0.00024,13.34378]
[1776684237086,42.74,75126.95,0.2,-0.3392,0.00024,13.3368]
[1776684241075,42.74,75128.38,0.2,-0.33886,0.00023,13.33191]
[1776684241122,42.74,75128.38,0.2,-0.33886,0.00023,13.33191]
[1776684241456,42.74,75128.38,0.2,-0.33886,0.00023,13.33191]
[1776684241760,42.74,75133.8,0.2,-0.33758,0.00023,13.31349]
[1776684242439,42.74,75133.8,0.2,-0.33758,0.00023,13.31349]
[1776684242772,42.74,75144.2,0.2,-0.33514,0.00023,13.2778]
[1776684244252,42.74,75144.28,0.2,-0.33513,0.00023,13.27752]
[1776684244319,42.74,75144.28,0.2,-0.33513,0.00023,13.27752]
[1776684244468,42.74,75151.93,0.2,-0.33334,0.00023,13.25096]
[1776684245577,42.74,75151.93,0.2,-0.33334,0.00023,13.25096]
[1776684245586,42.74,75151.93,0.2,-0.33334,0.00023,13.25096]
[1776684245591,42.74,75151.93,0.2,-0.33334,0.00023,13.25096]
[1776684245614,42.74,75151.93,0.2,-0.33334,0.00023,13.25096]
[1776684245678,42.74,75151.93,0.2,-0.33334,0.00023,13.25095]
[1776684246309,42.74,75151.93,0.2,-0.33334,0.00023,13.25095]
[1776684246524,42.74,75151.93,0.2,-0.33334,0.00023,13.25095]
[1776684246567,42.74,75151.93,0.2,-0.33334,0.00023,13.25095]
[1776684246994,42.74,75153.59,0.2,-0.33295,0.00023,13.24514]
[1776684247100,42.74,75153.59,0.2,-0.33295,0.00023,13.24514]
[1776684247124,42.74,75153.59,0.2,-0.33295,0.00023,13.24514]
[1776684247564,42.74,75155.61,0.2,-0.33248,0.00023,13.23806]
[1776684248785,42.74,75155.61,0.2,-0.33248,0.00023,13.23806]
[1776684254372,42.74,75156.03,0.2,-0.33236,0.00023,13.23637]
[1776684254560,42.74,75155.89,0.2,-0.33239,0.00023,13.23674]
[1776684255342,42.74,75155.89,0.2,-0.33239,0.00023,13.23674]
[1776684255443,42.73,75157.1,0.2,-0.3321,0.00023,13.23243]
[1776684256394,42.73,75157.1,0.2,-0.3321,0.00023,13.23243]
[1776684256483,42.73,75157.98,0.2,-0.33189,0.00023,13.22928]
[1776684259193,42.73,75158.37,0.2,-0.3318,0.00023,13.2278]
[1776684259398,42.73,75158.37,0.2,-0.3318,0.00023,13.2278]
[1776684259483,42.73,75158.37,0.2,-0.3318,0.00023,13.2278]
[1776684259589,42.73,75159.52,0.2,-0.33153,0.00023,13.22369]
[1776684262456,42.73,75160.96,0.2,-0.33119,0.00023,13.21857]
[1776684262475,42.73,75163.8,0.2,-0.33052,0.00023,13.20848]
[1776684268058,42.73,75162.23,0.2,-0.33088,0.00023,13.21392]
[1776684273326,42.72,75159.66,0.2,-0.33141,0.00023,13.21652]
[1776684273391,42.72,75159.66,0.2,-0.33141,0.00023,13.21652]
[1776684273427,42.72,75159.15,0.2,-0.33153,0.00023,13.21828]
[1776684274733,42.72,75159.15,0.2,-0.33153,0.00023,13.21828]
[1776684274765,42.72,75159.15,0.2,-0.33153,0.00023,13.21828]
[1776684275085,42.72,75158.47,0.2,-0.33168,0.00023,13.22065]
[1776684275125,42.72,75158.47,0.2,-0.33168,0.00023,13.22065]
[1776684276578,42.72,75157.89,0.2,-0.33182,0.00023,13.22266]
[1776684276590,42.72,75157.89,0.2,-0.33182,0.00023,13.22266]
[1776684276630,42.72,75157.89,0.2,-0.33182,0.00023,13.22266]
[1776684278621,42.72,75157.89,0.2,-0.33181,0.00023,13.2226]
[1776684278722,42.72,75157.71,0.2,-0.33185,0.00023,13.22321]
[1776684281894,42.72,75157.09,0.2,-0.33199,0.00023,13.22532]
[1776684281973,42.72,75157.09,0.2,-0.33199,0.00023,13.22528]
[1776684282688,42.72,75157.09,0.2,-0.33199,0.00023,13.22528]
[1776684282789,42.72,75160.65,0.2,-0.33116,0.00023,13.21271]
[1776684283179,42.72,75160.65,0.2,-0.33116,0.00023,13.21271]
[1776684283254,42.72,75160.65,0.2,-0.33116,0.00023,13.21271]
[1776684283284,42.72,75160.65,0.2,-0.33116,0.00023,13.21271]
[1776684284968,42.72,75160.65,0.2,-0.33116,0.00023,13.21267]
[1776684286689,42.72,75159.9,0.2,-0.33133,0.00023,13.21529]
[1776684286724,42.72,75159.9,0.2,-0.33133,0.00023,13.21529]
[1776684286747,42.72,75159.9,0.2,-0.33133,0.00023,13.21529]
[1776684286790,42.72,75159.78,0.2,-0.33136,0.00023,13.21569]
[1776684287385,42.72,75159.78,0.2,-0.33136,0.00023,13.21569]
[1776684287449,42.72,75159.78,0.2,-0.33136,0.00023,13.21569]
[1776684288293,42.72,75160.78,0.2,-0.33112,0.00023,13.21214]
[1776684288464,42.72,75160.78,0.2,-0.33112,0.00023,13.2121]
[1776684289552,42.72,75160.78,0.2,-0.33112,0.00023,13.2121]
[1776684289715,42.72,75160.78,0.2,-0.33112,0.00023,13.2121]
[1776684289733,42.72,75160.78,0.2,-0.33112,0.00023,13.2121]
[1776684289854,42.72,75166.61,0.2,-0.32976,0.00023,13.19141]
[1776684290021,42.72,75166.61,0.2,-0.32976,0.00023,13.19141]
[1776684290109,42.72,75166.61,0.2,-0.32976,0.00023,13.19141]
[1776684290185,42.72,75166.61,0.2,-0.32976,0.00023,13.19141]
[1776684290619,42.72,75166.61,0.2,-0.32976,0.00023,13.19141]
[1776684290881,42.71,75205.21,0.2,-0.32083,0.00023,13.05069]
[1776684291190,42.71,75205.21,0.2,-0.32083,0.00023,13.05069]
[1776684291303,42.71,75205.21,0.2,-0.32083,0.00023,13.05069]
[1776684291561,42.71,75207.93,0.2,-0.3202,0.00023,13.04054]
[1776684292495,42.71,75207.93,0.2,-0.3202,0.00023,13.0405]
[1776684295080,42.71,75209.33,0.2,-0.31988,0.00023,13.0352]
[1776684295169,42.71,75209.33,0.2,-0.31988,0.00023,13.0352]
[1776684295514,42.71,75209.51,0.2,-0.31983,0.00023,13.03449]
[1776684296774,42.71,75209.51,0.2,-0.31983,0.00023,13.03449]
[1776684299236,42.71,75212.41,0.2,-0.31916,0.00023,13.02355]
[1776684300751,42.71,75212.41,0.2,-0.31916,0.00023,13.02351]
[1776684300769,42.71,75212.41,0.2,-0.31916,0.00023,13.02351]
[1776684300832,42.71,75212.41,0.2,-0.31916,0.00023,13.02351]
[1776684300884,42.71,75207.51,0.2,-0.32028,0.00023,13.04185]
[1776684301271,42.71,75207.51,0.2,-0.32028,0.00023,13.04185]
[1776684301311,42.71,75207.51,0.2,-0.32028,0.00023,13.04185]
[1776684301943,42.71,75201.99,0.2,-0.32155,0.00023,13.06238]
[1776684305052,42.71,75204.24,0.2,-0.32103,0.00023,13.05398]
[1776684305071,42.71,75204.24,0.2,-0.32103,0.00023,13.05398]
[1776684305583,42.71,75204.36,0.2,-0.321,0.00023,13.0535]
[1776684306312,42.71,75204.36,0.2,-0.321,0.00023,13.0535]
[1776684306319,42.71,75204.36,0.2,-0.321,0.00023,13.0535]
[1776684306355,42.71,75204.36,0.2,-0.321,0.00023,13.0535]
[1776684306363,42.71,75204.36,0.2,-0.321,0.00023,13.0535]
[1776684306590,42.71,75204.94,0.2,-0.32087,0.00023,13.05131]
[1776684311698,42.71,75204.88,0.2,-0.32088,0.00023,13.05143]
[1776684312973,42.7,75208.64,0.2,-0.32001,0.00023,13.03732]
[1776684313009,42.7,75208.64,0.2,-0.32,0.00023,13.03726]
[1776684313062,42.7,75208.64,0.2,-0.32,0.00023,13.03726]
[1776684313083,42.7,75208.64,0.2,-0.32,0.00023,13.03726]
[1776684313087,42.7,75208.64,0.2,-0.32,0.00023,13.03726]
[1776684313754,42.7,75216.44,0.2,-0.31821,0.00023,13.00787]
[1776684314783,42.7,75216.44,0.2,-0.31821,0.00023,13.00787]
[1776684314830,42.7,75216.44,0.2,-0.31821,0.00023,13.00787]
[1776684314859,42.7,75222.51,0.2,-0.31682,0.00023,12.98481]
[1776684315102,42.7,75222.51,0.2,-0.31682,0.00023,12.98481]
[1776684315116,42.7,75222.51,0.2,-0.31682,0.00023,12.98481]
[1776684315653,42.7,75222.51,0.2,-0.31682,0.00023,12.98478]
[1776684318674,42.7,75233.03,0.2,-0.31441,0.00023,12.9445]
[1776684319688,42.7,75237.97,0.2,-0.31328,0.00023,12.92544]
[1776684321702,42.7,75246.28,0.2,-0.3114,0.00023,12.89318]
[1776684325283,42.7,75246.02,0.2,-0.31147,0.00023,12.89437]
[1776684325407,42.7,75246.02,0.2,-0.31147,0.00023,12.89437]
[1776684325750,42.7,75246.02,0.2,-0.31147,0.00023,12.89437]
[1776684325828,42.7,75227.09,0.2,-0.31578,0.00023,12.9675]
[1776684326472,42.7,75227.09,0.2,-0.31578,0.00023,12.9675]
[1776684326478,42.7,75227.09,0.2,-0.31578,0.00023,12.9675]
[1776684326549,42.7,75227.09,0.2,-0.31578,0.00023,12.9675]
[1776684326955,42.71,75214.78,0.2,-0.3186,0.00023,13.01428]
[1776684327237,42.71,75214.78,0.2,-0.3186,0.00023,13.01428]
[1776684327361,42.71,75214.78,0.2,-0.3186,0.00023,13.01428]
[1776684327737,42.71,75214.78,0.2,-0.3186,0.00023,13.01431]
[1776684328513,42.71,75214.78,0.2,-0.3186,0.00023,13.01431]
[1776684328557,42.71,75214.78,0.2,-0.3186,0.00023,13.01431]
[1776684329324,42.71,75211.69,0.2,-0.31931,0.00023,13.02594]
[1776684329994,42.71,75211.36,0.2,-0.31939,0.00023,13.02717]
[1776684333976,42.71,75217.75,0.2,-0.31785,0.00023,12.99666]
[1776684334977,42.7,75222.08,0.2,-0.31686,0.00023,12.98023]
[1776684336073,42.71,75224.14,0.2,-0.31639,0.00023,12.9724]
[1776684336142,42.71,75224.14,0.2,-0.31639,0.00023,12.9724]
[1776684336422,42.71,75224.14,0.2,-0.31639,0.00023,12.9724]
[1776684336814,42.71,75224.14,0.2,-0.31639,0.00023,12.97243]
[1776684337816,42.71,75231.56,0.2,-0.3147,0.00023,12.94411]
[1776684342985,42.71,75231.64,0.2,-0.3147,0.00023,12.94403]
[1776684345486,42.71,75231.73,0.2,-0.31468,0.00023,12.94384]
[1776684345530,42.71,75231.73,0.2,-0.31468,0.00023,12.94384]
[1776684345872,42.71,75232.6,0.2,-0.31449,0.00023,12.94056]
[1776684351126,42.72,75230.55,0.2,-0.31497,0.00023,12.94862]
[1776684352483,42.72,75230.55,0.2,-0.31497,0.00023,12.94872]
[1776684352489,42.72,75230.55,0.2,-0.31497,0.00023,12.94872]
[1776684352922,42.72,75231.26,0.2,-0.31481,0.00023,12.94604]
[1776684357957,42.72,75234.81,0.2,-0.31402,0.00023,12.93263]
[1776684358899,42.72,75234.81,0.2,-0.31402,0.00023,12.93263]
[1776684358974,42.72,75234.81,0.2,-0.31402,0.00023,12.93263]
[1776684359577,42.72,75236.22,0.2,-0.3137,0.00023,12.92722]
[1776684359974,42.72,75235.03,0.2,-0.31397,0.00023,12.93183]
[1776684360979,42.72,75229.11,0.2,-0.31532,0.00023,12.95461]
[1776684361532,42.72,75229.11,0.2,-0.31532,0.00023,12.95461]
[1776684361985,42.72,75229.15,0.2,-0.31532,0.00023,12.95449]
[1776684362549,42.72,75229.15,0.2,-0.31532,0.00023,12.95449]
[1776684362619,42.72,75229.15,0.2,-0.31532,0.00023,12.95449]
[1776684362796,42.72,75229.15,0.2,-0.31532,0.00023,12.95449]
[1776684362993,42.72,75227.79,0.2,-0.31563,0.00023,12.95978]
[1776684364008,42.72,75213.89,0.2,-0.31881,0.00023,13.0125]
[1776684367021,42.73,75218.21,0.2,-0.31782,0.00023,12.99622]
[1776684367721,42.73,75218.21,0.2,-0.31782,0.00023,12.99622]
[1776684367804,42.73,75218.57,0.2,-0.31774,0.00023,12.99486]
[1776684373500,42.73,75215.18,0.2,-0.31852,0.00023,13.00773]
[1776684377077,42.73,75212.33,0.2,-0.31918,0.00023,13.01859]
[1776684377413,42.73,75215.17,0.2,-0.31853,0.00023,13.0079]
[1776684382274,42.73,75214.82,0.2,-0.31861,0.00023,13.00924]
[1776684382384,42.73,75212.55,0.2,-0.31913,0.00023,13.01777]
[1776684383166,42.73,75212.55,0.2,-0.31913,0.00023,13.01777]
[1776684387463,42.73,75207.05,0.2,-0.3204,0.00023,13.03851]
[1776684393208,42.73,75204.99,0.2,-0.32083,0.00023,13.04008]
[1776684394984,42.73,75204.99,0.2,-0.32083,0.00023,13.04008]
[1776684400253,42.74,75208.18,0.2,-0.32011,0.00023,13.02837]
[1776684405292,42.74,75204.18,0.2,-0.32104,0.00023,13.04347]
[1776684407301,42.74,75209.64,0.2,-0.31978,0.00023,13.02314]
[1776684409088,42.74,75211.86,0.2,-0.31928,0.00023,13.01485]
[1776684409339,42.74,75211.86,0.2,-0.31928,0.00023,13.01485]
[1776684409370,42.74,75211.86,0.2,-0.31928,0.00023,13.01485]
[1776684410049,42.74,75215.54,0.2,-0.31843,0.00023,13.00102]
[1776684415051,42.74,75219.55,0.2,-0.31752,0.00023,12.98595]
[1776684419052,42.74,75214.77,0.2,-0.31862,0.00023,13.00411]
[1776684424061,42.75,75218.6,0.2,-0.31775,0.00023,12.98972]
[1776684424347,42.75,75218.6,0.2,-0.31775,0.00023,12.98972]
[1776684424373,42.75,75218.6,0.2,-0.31775,0.00023,12.98972]
[1776684424462,42.75,75218.6,0.2,-0.31775,0.00023,12.98972]
[1776684424510,42.75,75219.14,0.2,-0.31762,0.00023,12.98767]
[1776684430462,42.75,75221.55,0.2,-0.31708,0.00023,12.97869]
[1776684436729,42.75,75221.84,0.2,-0.31702,0.00023,12.97773]
[1776684442546,42.75,75224.16,0.2,-0.31651,0.00023,12.96916]
[1776684445333,42.75,75224.21,0.2,-0.3165,0.00023,12.96901]
[1776684446789,42.76,75224.22,0.2,-0.3165,0.00023,12.969]
[1776684446890,42.76,75228.69,0.2,-0.31548,0.00023,12.95203]
[1776684451382,42.76,75228.93,0.2,-0.31543,0.00023,12.95118]
[1776684451610,42.76,75228.89,0.2,-0.31537,0.00023,12.94493]
[1776684452862,42.76,75228.89,0.2,-0.31537,0.00023,12.94493]
[1776684452964,42.76,75228.83,0.2,-0.31539,0.00023,12.94517]
[1776684453705,42.76,75228.83,0.2,-0.31539,0.00023,12.94517]
[1776684453840,42.76,75225.49,0.2,-0.31615,0.00023,12.95793]
[1776684454474,42.76,75225.49,0.2,-0.31615,0.00023,12.95793]
[1776684454631,42.76,75225.49,0.2,-0.31615,0.00023,12.95794]
[1776684459686,42.76,75226.37,0.2,-0.31595,0.00023,12.9546]
[1776684465708,42.76,75227.09,0.2,-0.31579,0.00023,12.95192]
[1776684471750,42.76,75228.15,0.2,-0.31555,0.00023,12.94797]
[1776684476785,42.76,75226.15,0.2,-0.31601,0.00023,12.95569]
[1776684481824,42.76,75222.02,0.2,-0.31696,0.00023,12.97146]
[1776684485524,42.76,75219.48,0.2,-0.31754,0.00023,12.9811]
[1776684485610,42.76,75219.48,0.2,-0.31754,0.00023,12.9811]
[1776684486055,42.76,75219.48,0.2,-0.31754,0.00023,12.9811]
[1776684485851,42.76,75219.28,0.2,-0.31759,0.00023,12.98187]
[1776684486779,42.76,75219.28,0.2,-0.31759,0.00023,12.98187]
[1776684486881,42.76,75215.09,0.2,-0.31855,0.00023,12.99768]
[1776684487734,42.76,75215.09,0.2,-0.31855,0.00023,12.99768]
[1776684487865,42.76,75215.09,0.2,-0.31855,0.00023,12.99772]
[1776684493132,42.77,75214.57,0.2,-0.31868,0.00023,12.9998]
[1776684499514,42.77,75215.53,0.2,-0.31848,0.00023,12.99646]
[1776684500077,42.77,75215.22,0.2,-0.31855,0.00023,12.99767]
[1776684501229,42.77,75215.22,0.2,-0.31855,0.00023,12.99771]
[1776684501236,42.77,75215.22,0.2,-0.31855,0.00023,12.99771]
[1776684503263,42.77,75215.8,0.2,-0.31842,0.00023,12.99561]
[1776684503279,42.77,75215.8,0.2,-0.31842,0.00023,12.99561]
[1776684508358,42.78,75214.48,0.2,-0.31874,0.00023,13.00079]
[1776684513401,42.78,75212.15,0.2,-0.31922,0.00023,13.00333]
[1776684518411,42.78,75211.08,0.2,-0.31947,0.00023,13.00751]
[1776684523442,42.78,75210.76,0.2,-0.31956,0.00023,13.00887]
[1776684526135,42.78,75215.9,0.2,-0.31838,0.00023,12.98962]
[1776684530130,42.79,75213.41,0.2,-0.31895,0.00023,12.99904]
[1776684530195,42.79,75213.41,0.2,-0.31895,0.00023,12.99904]
[1776684531752,42.79,75214.71,0.2,-0.31866,0.00023,12.99416]
[1776684533184,42.79,75206.58,0.2,-0.32052,0.00023,13.02462]
[1776684534015,42.79,75206.58,0.2,-0.32052,0.00023,13.02462]
[1776684534063,42.79,75206.58,0.2,-0.32052,0.00023,13.02462]
[1776684535571,42.79,75202.35,0.2,-0.3215,0.00023,13.04034]
[1776684536205,42.79,75202.86,0.2,-0.32138,0.00023,13.03843]
[1776684541241,42.78,75202.26,0.2,-0.32151,0.00023,13.04059]
[1776684547084,42.78,75202.64,0.2,-0.32142,0.00023,13.03909]
[1776684547186,42.78,75203.21,0.2,-0.32129,0.00023,13.03696]
[1776684548622,42.78,75203.21,0.2,-0.32129,0.00023,13.03696]
[1776684548723,42.78,75205.74,0.2,-0.3207,0.00023,13.02751]
[1776684550616,42.78,75207.61,0.2,-0.32027,0.00023,13.02055]
[1776684550717,42.78,75209.3,0.2,-0.31988,0.00023,13.01422]
[1776684554332,42.78,75214.62,0.2,-0.31866,0.00023,12.99426]
[1776684557524,42.78,75216.33,0.2,-0.31827,0.00023,12.98783]
[1776684557555,42.78,75216.33,0.2,-0.31827,0.00023,12.98783]
[1776684557585,42.78,75216.33,0.2,-0.31827,0.00023,12.98783]
[1776684557621,42.78,75216.33,0.2,-0.31827,0.00023,12.98783]
[1776684557654,42.78,75216.33,0.2,-0.31827,0.00023,12.98783]
[1776684557686,42.78,75218.28,0.2,-0.31783,0.00023,12.98047]
[1776684560087,42.78,75223.94,0.2,-0.31653,0.00023,12.959]
[1776684562604,42.78,75229.13,0.2,-0.31534,0.00023,12.93922]
[1776684567637,42.78,75234.1,0.2,-0.31421,0.00023,12.92023]
[1776684570141,42.78,75234.1,0.2,-0.31422,0.00023,12.92027]
[1776684570773,42.78,75228.3,0.2,-0.31554,0.00023,12.94252]
[1776684572583,42.78,75228.3,0.2,-0.31547,0.00023,12.9361]
[1776684580227,42.79,75227.46,0.2,-0.31568,0.00023,12.93947]
[1776684585550,42.79,75225.27,0.2,-0.31618,0.00023,12.94788]
[1776684590974,42.79,75226.31,0.2,-0.31594,0.00023,12.94394]
[1776684592503,42.79,75225.02,0.2,-0.31624,0.00023,12.94886]
[1776684592570,42.79,75225.02,0.2,-0.31624,0.00023,12.94886]
[1776684592627,42.79,75225.02,0.2,-0.31624,0.00023,12.94886]
[1776684592737,42.79,75225.02,0.2,-0.31624,0.00023,12.94886]
[1776684593031,42.79,75225.02,0.2,-0.31624,0.00023,12.94886]
[1776684593103,42.79,75225.02,0.2,-0.31624,0.00023,12.94886]
[1776684593182,42.79,75207.42,0.2,-0.32027,0.00023,13.01516]
[1776684595042,42.79,75195.84,0.2,-0.32294,0.00023,13.05811]
[1776684598362,42.79,75197.14,0.2,-0.32264,0.00023,13.05331]
[1776684598647,42.79,75195.56,0.2,-0.323,0.00023,13.05913]
[1776684601752,42.79,75193.31,0.2,-0.32352,0.00023,13.06739]
[1776684601780,42.79,75193.31,0.2,-0.32352,0.00023,13.06739]
[1776684601803,42.79,75193.31,0.2,-0.32352,0.00023,13.06739]
[1776684601883,42.79,75193.31,0.2,-0.32352,0.00023,13.06739]
[1776684602313,42.79,75192.95,0.2,-0.3236,0.00023,13.06868]
[1776684602507,42.79,75192.95,0.2,-0.3236,0.00023,13.06868]
[1776684602650,42.79,75192.95,0.2,-0.3236,0.00023,13.06868]
[1776684603226,42.79,75169.72,0.2,-0.32898,0.00023,13.15272]
[1776684605983,42.79,75166.18,0.2,-0.32981,0.00023,13.16541]
[1776684605998,42.79,75162.21,0.2,-0.33074,0.00023,13.17952]
[1776684608424,42.79,75162.83,0.2,-0.33059,0.00023,13.17732]
[1776684610493,42.79,75165.43,0.2,-0.32999,0.00023,13.16808]
[1776684610734,42.79,75166.64,0.2,-0.3297,0.00023,13.16377]
[1776684613805,42.79,75167.1,0.2,-0.3296,0.00023,13.16214]
[1776684619796,42.79,75166.87,0.2,-0.32965,0.00023,13.16293]
[1776684620492,42.79,75166.87,0.2,-0.32965,0.00023,13.16293]
[1776684625839,42.79,75169.77,0.2,-0.32897,0.00023,13.15255]
[1776684630624,42.79,75171.02,0.2,-0.32868,0.00023,13.14804]
[1776684631012,42.79,75171.02,0.2,-0.32868,0.00023,13.14804]
[1776684634302,42.78,75168.7,0.2,-0.32915,0.00023,13.14986]
[1776684635254,42.78,75166.37,0.2,-0.32969,0.00023,13.15811]
[1776684635391,42.78,75165.91,0.2,-0.32979,0.00023,13.15972]
[1776684635471,42.78,75165.91,0.2,-0.32979,0.00023,13.15972]
[1776684636223,42.78,75147.58,0.2,-0.33407,0.00023,13.22407]
[1776684636353,42.78,75147.58,0.2,-0.33407,0.00023,13.22407]
[1776684636367,42.78,75147.58,0.2,-0.33407,0.00023,13.22407]
[1776684636447,42.78,75147.58,0.2,-0.33407,0.00023,13.22407]
[1776684636916,42.78,75147.58,0.2,-0.33407,0.00023,13.22407]
[1776684638257,42.78,75147.58,0.2,-0.33407,0.00023,13.22407]
[1776684638299,42.78,75147.58,0.2,-0.33407,0.00023,13.22407]
[1776684637923,42.78,75143.18,0.2,-0.3351,0.00023,13.23927]
[1776684638931,42.78,75143.22,0.2,-0.33509,0.00023,13.23912]
[1776684639718,42.78,75143.22,0.2,-0.33509,0.00023,13.23912]
[1776684639939,42.78,75144.96,0.2,-0.33468,0.00023,13.23305]
[1776684643357,42.78,75145.8,0.2,-0.33448,0.00023,13.23006]
[1776684643968,42.78,75145.8,0.2,-0.33447,0.00023,13.23001]
[1776684649001,42.77,75143.54,0.2,-0.33499,0.00023,13.23766]
[1776684651204,42.77,75142.98,0.2,-0.33512,0.00023,13.23956]
[1776684651305,42.77,75142.35,0.2,-0.33527,0.00023,13.2417]
[1776684657057,42.77,75144.1,0.2,-0.33484,0.00023,13.23543]
[1776684663099,42.76,75145.63,0.2,-0.33447,0.00023,13.2299]
[1776684668133,42.76,75146.11,0.2,-0.33434,0.00023,13.22795]
[1776684669714,42.76,75146.11,0.2,-0.33434,0.00023,13.22795]
[1776684670147,42.76,75146.24,0.2,-0.3343,0.00023,13.22737]
[1776684671154,42.76,75138.77,0.2,-0.33605,0.00023,13.25314]
[1776684673272,42.76,75134.46,0.2,-0.33706,0.00024,13.26782]
[1776684675084,42.75,75133.44,0.2,-0.33729,0.00024,13.27125]
[1776684675149,42.75,75133.44,0.2,-0.33729,0.00024,13.27125]
[1776684675246,42.75,75133.44,0.2,-0.33729,0.00024,13.27125]
[1776684675341,42.75,75129.09,0.2,-0.33831,0.00024,13.28601]
[1776684675782,42.75,75129.09,0.2,-0.33831,0.00024,13.28601]
[1776684675795,42.75,75129.09,0.2,-0.33831,0.00024,13.28601]
[1776684676294,42.75,75122.32,0.2,-0.33991,0.00024,13.30883]
[1776684681305,42.75,75120.8,0.2,-0.34027,0.00024,13.31393]
[1776684681899,42.75,75120.07,0.2,-0.34044,0.00024,13.31636]
[1776684684801,42.75,75119.47,0.2,-0.34058,0.00024,13.31835]
[1776684685316,42.75,75119.47,0.2,-0.34058,0.00024,13.31835]
[1776684693111,42.75,75119.17,0.2,-0.34058,0.00024,13.31295]
[1776684693173,42.75,75119.17,0.2,-0.34058,0.00024,13.31295]
[1776684693330,42.75,75119.17,0.2,-0.34058,0.00024,13.31295]
[1776684696277,42.75,75114.7,0.2,-0.34164,0.00024,13.3278]
[1776684696318,42.75,75114.7,0.2,-0.34164,0.00024,13.3278]
[1776684696335,42.75,75114.7,0.2,-0.34163,0.00024,13.32778]
[1776684697375,42.75,75114.7,0.2,-0.34163,0.00024,13.32778]
[1776684697414,42.75,75114.2,0.2,-0.34175,0.00024,13.32942]
[1776684698251,42.75,75114.2,0.2,-0.34175,0.00024,13.32942]
[1776684698257,42.75,75114.2,0.2,-0.34175,0.00024,13.32942]
[1776684698344,42.75,75114.82,0.2,-0.3416,0.00024,13.32733]
[1776684698688,42.75,75114.82,0.2,-0.3416,0.00024,13.32733]
[1776684700292,42.75,75115.54,0.2,-0.34143,0.00024,13.32491]
[1776684700357,42.75,75115.96,0.2,-0.34133,0.00024,13.32349]
[1776684700584,42.75,75115.96,0.2,-0.34133,0.00024,13.32349]
[1776684700615,42.75,75115.96,0.2,-0.34133,0.00024,13.32349]
[1776684701366,42.75,75117.16,0.2,-0.34104,0.00024,13.31946]
[1776684701540,42.75,75117.16,0.2,-0.34104,0.00024,13.31946]
[1776684701599,42.75,75117.16,0.2,-0.34104,0.00024,13.31946]
[1776684701994,42.75,75117.16,0.2,-0.34104,0.00024,13.31946]
[1776684702372,42.75,75117.68,0.2,-0.34092,0.00024,13.31774]
[1776684702656,42.75,75117.68,0.2,-0.34092,0.00024,13.31774]
[1776684702752,42.75,75117.68,0.2,-0.34092,0.00024,13.31774]
[1776684702821,42.75,75117.68,0.2,-0.34092,0.00024,13.31774]
[1776684703379,42.75,75117.56,0.2,-0.34095,0.00024,13.31812]
[1776684703513,42.75,75117.56,0.2,-0.34095,0.00024,13.31812]
[1776684703864,42.75,75117.56,0.2,-0.34095,0.00024,13.31812]
[1776684704386,42.74,75128.55,0.2,-0.33835,0.00024,13.28108]
[1776684705405,42.74,75128.81,0.2,-0.33829,0.00024,13.28015]
[1776684705465,42.74,75128.81,0.2,-0.33829,0.00024,13.28015]
[1776684706181,42.74,75128.81,0.2,-0.33829,0.00024,13.28015]
[1776684706282,42.74,75128.77,0.2,-0.33829,0.00024,13.28024]
[1776684706720,42.74,75128.77,0.2,-0.33829,0.00024,13.28024]
[1776684707612,42.74,75128.77,0.2,-0.33829,0.00024,13.28024]
[1776684708033,42.74,75129.8,0.2,-0.33805,0.00024,13.27665]
[1776684708399,42.74,75129.8,0.2,-0.33805,0.00024,13.27665]
[1776684710323,42.74,75130.05,0.2,-0.33799,0.00024,13.2758]
[1776684715355,42.74,75130.09,0.2,-0.33796,0.00024,13.27545]
[1776684715458,42.74,75130.09,0.2,-0.33796,0.00024,13.27541]
[1776684715989,42.73,75130.65,0.2,-0.33782,0.00024,13.27343]
[1776684717793,42.73,75130.43,0.2,-0.33787,0.00024,13.27416]
[1776684717824,42.73,75130.43,0.2,-0.33787,0.00024,13.27416]
[1776684717894,42.73,75130.38,0.2,-0.33788,0.00024,13.27429]
[1776684718644,42.73,75130.38,0.2,-0.33788,0.00024,13.27429]
[1776684718705,42.73,75130.38,0.2,-0.33788,0.00024,13.27429]
[1776684718746,42.73,75130.37,0.2,-0.33789,0.00024,13.27433]
[1776684723887,42.73,75129.86,0.2,-0.338,0.00024,13.27593]
[1776684723988,42.73,75125.88,0.2,-0.33893,0.00024,13.28937]
[1776684725772,42.73,75124.78,0.2,-0.33919,0.00024,13.29304]
[1776684727201,42.73,75125.06,0.2,-0.33912,0.00024,13.29204]
[1776684727217,42.73,75124.72,0.2,-0.3392,0.00024,13.29314]
[1776684733208,42.72,75122.98,0.2,-0.3396,0.00024,13.29888]
[1776684733305,42.72,75127.65,0.2,-0.3385,0.00024,13.28311]
[1776684737443,42.72,75127.23,0.2,-0.33859,0.00024,13.28452]
[1776684737618,42.72,75127.78,0.2,-0.33846,0.00024,13.28265]
[1776684740828,42.72,75130.92,0.2,-0.33772,0.00024,13.27196]
[1776684741000,42.72,75130.92,0.2,-0.33772,0.00024,13.27196]
[1776684741101,42.72,75131.42,0.2,-0.3376,0.00024,13.27024]
[1776684741635,42.72,75131.42,0.2,-0.3376,0.00024,13.27024]
[1776684744274,42.72,75131.59,0.2,-0.33756,0.00024,13.26965]
[1776684746070,42.72,75132.47,0.2,-0.33736,0.00024,13.26663]
[1776684746240,42.72,75132.47,0.2,-0.33736,0.00024,13.26663]
[1776684746284,42.72,75132.47,0.2,-0.33736,0.00024,13.26663]
[1776684746462,42.72,75132.47,0.2,-0.33735,0.00024,13.26662]
[1776684746612,42.72,75132.47,0.2,-0.33735,0.00024,13.26662]
[1776684747404,42.72,75130.56,0.2,-0.3378,0.00024,13.27312]
[1776684747991,42.72,75130.56,0.2,-0.3378,0.00024,13.27312]
[1776684748043,42.72,75130.56,0.2,-0.3378,0.00024,13.27312]
[1776684748388,42.72,75130.56,0.2,-0.3378,0.00024,13.27312]
[1776684748427,42.72,75128.86,0.2,-0.3382,0.00024,13.27888]
[1776684748526,42.72,75128.86,0.2,-0.3382,0.00024,13.27888]
[1776684748533,42.72,75128.86,0.2,-0.3382,0.00024,13.27888]
[1776684748695,42.72,75128.86,0.2,-0.3382,0.00024,13.27888]
[1776684754403,42.72,75126.26,0.2,-0.33875,0.00024,13.28131]
[1776684761944,42.72,75126.77,0.2,-0.33863,0.00024,13.27949]
[1776684762179,42.72,75126.77,0.2,-0.33863,0.00024,13.27949]
[1776684762281,42.72,75127.12,0.2,-0.33854,0.00024,13.27829]
[1776684763854,42.72,75127.12,0.2,-0.33854,0.00024,13.27829]
[1776684763925,42.72,75127.12,0.2,-0.33854,0.00024,13.27829]
[1776684764027,42.72,75132.32,0.2,-0.33732,0.00024,13.26059]
[1776684764856,42.72,75132.32,0.2,-0.33732,0.00024,13.26059]
[1776684764907,42.72,75132.32,0.2,-0.33732,0.00024,13.26059]
[1776684764947,42.72,75133.06,0.2,-0.33714,0.00024,13.25806]
[1776684766459,42.72,75133.06,0.2,-0.33714,0.00024,13.25806]
[1776684766493,42.72,75133.06,0.2,-0.33714,0.00024,13.25806]
[1776684766824,42.72,75132.66,0.2,-0.33723,0.00024,13.25942]
[1776684768176,42.72,75132.66,0.2,-0.33723,0.00024,13.25942]
[1776684768512,42.72,75133.08,0.2,-0.33714,0.00024,13.25798]
[1776684768676,42.72,75133.08,0.2,-0.33714,0.00024,13.25798]
[1776684768976,42.72,75133.08,0.2,-0.33714,0.00024,13.25798]
[1776684769033,42.72,75133.08,0.2,-0.33714,0.00024,13.25798]
[1776684769125,42.72,75133.08,0.2,-0.33714,0.00024,13.25798]
[1776684769423,42.72,75133.08,0.2,-0.33714,0.00024,13.25798]
[1776684769398,42.72,75150.48,0.2,-0.33305,0.00023,13.19783]
[1776684769552,42.72,75150.48,0.2,-0.33305,0.00023,13.19783]
[1776684769580,42.72,75150.48,0.2,-0.33305,0.00023,13.19783]
[1776684769784,42.72,75150.48,0.2,-0.33305,0.00023,13.19783]
[1776684769958,42.72,75150.48,0.2,-0.33305,0.00023,13.19783]
[1776684770366,42.72,75150.48,0.2,-0.33305,0.00023,13.19783]
[1776684770557,42.71,75200.27,0.2,-0.32145,0.00023,13.01806]
[1776684770695,42.71,75200.27,0.2,-0.32145,0.00023,13.01806]
[1776684770770,42.71,75200.27,0.2,-0.32145,0.00023,13.01806]
[1776684770977,42.71,75200.27,0.2,-0.32145,0.00023,13.01806]
[1776684771138,42.71,75200.27,0.2,-0.32145,0.00023,13.01806]
[1776684771381,42.71,75217.39,0.2,-0.31751,0.00023,12.95382]
[1776684771607,42.71,75217.39,0.2,-0.31751,0.00023,12.95382]
[1776684771793,42.71,75217.39,0.2,-0.31751,0.00023,12.95382]
[1776684771828,42.71,75217.39,0.2,-0.31751,0.00023,12.95382]
[1776684772273,42.71,75192.97,0.2,-0.32314,0.00023,13.04507]
[1776684772757,42.71,75192.97,0.2,-0.32314,0.00023,13.04507]
[1776684772807,42.71,75192.97,0.2,-0.32314,0.00023,13.04507]
[1776684772875,42.71,75192.97,0.2,-0.32314,0.00023,13.04507]
[1776684773143,42.71,75192.97,0.2,-0.32314,0.00023,13.04507]
[1776684773244,42.72,75196.67,0.2,-0.32229,0.00023,13.03147]
[1776684773521,42.72,75196.67,0.2,-0.32229,0.00023,13.03147]
[1776684773608,42.72,75196.67,0.2,-0.32229,0.00023,13.03147]
[1776684773882,42.71,75195.88,0.2,-0.32247,0.00023,13.03434]
[1776684775383,42.71,75195.88,0.2,-0.32247,0.00023,13.03434]
[1776684776997,42.71,75194.04,0.2,-0.32289,0.00023,13.0411]
[1776684777106,42.71,75194.04,0.2,-0.32289,0.00023,13.0411]
[1776684777131,42.71,75194.04,0.2,-0.32289,0.00023,13.0411]
[1776684777231,42.71,75194.04,0.2,-0.32289,0.00023,13.0411]
[1776684777331,42.71,75190.54,0.2,-0.3237,0.00023,13.05395]
[1776684777574,42.71,75190.54,0.2,-0.3237,0.00023,13.05395]
[1776684777656,42.71,75190.54,0.2,-0.3237,0.00023,13.05395]
[1776684777913,42.71,75190.54,0.2,-0.3237,0.00023,13.05395]
[1776684778920,42.71,75178.62,0.2,-0.32647,0.00023,13.09748]
[1776684779925,42.71,75174.51,0.2,-0.32742,0.00023,13.11231]
[1776684781700,42.71,75173.72,0.2,-0.3276,0.00023,13.11512]
[1776684782429,42.71,75173.72,0.2,-0.3276,0.00023,13.11512]
[1776684784296,42.71,75175.64,0.2,-0.32715,0.00023,13.10812]
[1776684784444,42.71,75175.64,0.2,-0.32715,0.00023,13.10812]
[1776684784505,42.71,75175.64,0.2,-0.32715,0.00023,13.10809]
[1776684784992,42.71,75175.64,0.2,-0.32715,0.00023,13.10809]
[1776684785835,42.71,75177.74,0.2,-0.32666,0.00023,13.1005]
[1776684785938,42.71,75177.74,0.2,-0.32666,0.00023,13.1005]
[1776684785954,42.71,75177.74,0.2,-0.32666,0.00023,13.1005]
[1776684786033,42.71,75177.74,0.2,-0.32666,0.00023,13.1005]
[1776684786120,42.71,75181.46,0.2,-0.3258,0.00023,13.08697]
[1776684786661,42.71,75181.46,0.2,-0.3258,0.00023,13.08697]
[1776684789004,42.71,75183.77,0.2,-0.32525,0.00023,13.07845]
[1776684791584,42.71,75185.87,0.2,-0.32476,0.00023,13.0707]
[1776684792565,42.71,75186.27,0.2,-0.32467,0.00023,13.0692]
[1776684793554,42.71,75186.81,0.2,-0.32453,0.00023,13.06714]
[1776684793582,42.71,75186.81,0.2,-0.32453,0.00023,13.06714]
[1776684793612,42.71,75186.81,0.2,-0.32453,0.00023,13.06714]
[1776684793906,42.71,75186.81,0.2,-0.32453,0.00023,13.06714]
[1776684794140,42.71,75186.81,0.2,-0.32453,0.00023,13.06714]
[1776684794216,42.71,75190.58,0.2,-0.32366,0.00023,13.05332]
[1776684796037,42.7,75196.07,0.2,-0.32238,0.00023,13.03296]
[1776684797824,42.7,75197.78,0.2,-0.32199,0.00023,13.02657]
[1776684798241,42.7,75197.78,0.2,-0.32199,0.00023,13.02657]
[1776684798316,42.7,75197.95,0.2,-0.32194,0.00023,13.0259]
[1776684798641,42.7,75197.95,0.2,-0.32194,0.00023,13.0259]
[1776684799480,42.7,75197.95,0.2,-0.32194,0.00023,13.0259]
[1776684799522,42.7,75198.9,0.2,-0.32172,0.00023,13.02238]
[1776684799625,42.7,75198.9,0.2,-0.32172,0.00023,13.02238]
[1776684799668,42.7,75198.9,0.2,-0.32172,0.00023,13.02238]
[1776684799872,42.7,75198.9,0.2,-0.32172,0.00023,13.02238]
[1776684800447,42.7,75210.24,0.2,-0.3191,0.00023,12.97986]
[1776684800799,42.7,75210.24,0.2,-0.3191,0.00023,12.97986]
[1776684800882,42.7,75210.24,0.2,-0.3191,0.00023,12.97986]
[1776684800913,42.7,75210.24,0.2,-0.3191,0.00023,12.97986]
[1776684801714,42.7,75210.94,0.2,-0.31894,0.00023,12.97716]
[1776684801796,42.7,75210.94,0.2,-0.31894,0.00023,12.97716]
[1776684801876,42.7,75210.94,0.2,-0.31894,0.00023,12.97716]
[1776684802057,42.7,75210.94,0.2,-0.31894,0.00023,12.97716]
[1776684802426,42.7,75229.98,0.2,-0.31457,0.00023,12.90473]
[1776684802586,42.7,75229.98,0.2,-0.31457,0.00023,12.90473]
[1776684803418,42.7,75234.34,0.2,-0.31356,0.00023,12.88773]
[1776684804893,42.7,75234.34,0.2,-0.31356,0.00023,12.88773]
[1776684805019,42.7,75234.34,0.2,-0.31356,0.00023,12.88773]
[1776684805166,42.7,75234.34,0.2,-0.31356,0.00023,12.88773]
[1776684805262,42.7,75231.48,0.2,-0.31421,0.00023,12.89869]
[1776684806166,42.7,75231.48,0.2,-0.31421,0.00023,12.89869]
[1776684806257,42.7,75231.48,0.2,-0.31421,0.00023,12.89869]
[1776684808914,42.69,75228.85,0.2,-0.3148,0.00023,12.90865]
[1776684809893,42.69,75231.57,0.2,-0.31417,0.00023,12.89806]
[1776684809974,42.69,75231.57,0.2,-0.31417,0.00023,12.89806]
[1776684810357,42.69,75234.69,0.2,-0.31346,0.00023,12.88603]
[1776684811160,42.69,75234.69,0.2,-0.31346,0.00023,12.88603]
[1776684811256,42.69,75234.69,0.2,-0.31346,0.00023,12.88603]
[1776684811328,42.69,75234.69,0.2,-0.31346,0.00023,12.88603]
[1776684811372,42.69,75234.69,0.2,-0.31346,0.00023,12.88603]
[1776684811399,42.69,75240.81,0.2,-0.31199,0.00023,12.85578]
[1776684811570,42.69,75240.81,0.2,-0.31199,0.00023,12.85578]
[1776684811670,42.69,75240.81,0.2,-0.31199,0.00023,12.85578]
[1776684811876,42.69,75240.81,0.2,-0.31199,0.00023,12.85578]
[1776684812157,42.69,75240.81,0.2,-0.31199,0.00023,12.85578]
[1776684812328,42.69,75240.81,0.2,-0.31199,0.00023,12.85578]
[1776684812390,42.69,75267.91,0.2,-0.30584,0.00023,12.74876]
[1776684812508,42.69,75267.91,0.2,-0.30584,0.00023,12.74876]
[1776684813196,42.69,75267.91,0.2,-0.30584,0.00023,12.74876]
[1776684813425,42.69,75267.91,0.2,-0.30584,0.00023,12.74876]
[1776684813505,42.69,75273.71,0.2,-0.30452,0.00023,12.72529]
[1776684813931,42.69,75273.71,0.2,-0.30452,0.00023,12.72529]
[1776684814326,42.69,75273.71,0.2,-0.30452,0.00023,12.72529]
[1776684814341,42.69,75273.71,0.2,-0.30452,0.00023,12.72529]
[1776684814446,42.69,75259.62,0.2,-0.30771,0.00023,12.78172]
[1776684814572,42.69,75259.62,0.2,-0.30771,0.00023,12.78172]
[1776684814771,42.69,75259.62,0.2,-0.30771,0.00023,12.78172]
[1776684815430,42.69,75259.62,0.2,-0.30771,0.00023,12.78172]
[1776684815447,42.69,75259.62,0.2,-0.30771,0.00023,12.78172]
[1776684815399,42.69,75252.29,0.2,-0.30937,0.00023,12.8107]
[1776684815511,42.69,75252.29,0.2,-0.30937,0.00023,12.8107]
[1776684816186,42.69,75252.29,0.2,-0.30937,0.00023,12.81072]
[1776684818647,42.69,75253.75,0.2,-0.30904,0.00023,12.80487]
[1776684818693,42.69,75253.75,0.2,-0.30904,0.00023,12.80487]
[1776684819200,42.69,75253.75,0.2,-0.30904,0.00023,12.80487]
[1776684819236,42.69,75253.75,0.2,-0.30904,0.00023,12.80487]
[1776684819352,42.69,75245.65,0.2,-0.31088,0.00023,12.83669]
[1776684819621,42.69,75245.65,0.2,-0.31088,0.00023,12.83669]
[1776684819628,42.69,75245.65,0.2,-0.31088,0.00023,12.83669]
[1776684820327,42.69,75245.65,0.2,-0.31088,0.00023,12.83669]
[1776684820428,42.69,75242.04,0.2,-0.3117,0.00023,12.85076]
[1776684820521,42.69,75242.04,0.2,-0.3117,0.00023,12.85076]
[1776684820536,42.69,75242.04,0.2,-0.3117,0.00023,12.85076]
[1776684820734,42.69,75242.04,0.2,-0.3117,0.00023,12.85076]
[1776684821223,42.69,75242.04,0.2,-0.3117,0.00023,12.85076]
[1776684824032,42.69,75240.28,0.2,-0.31209,0.00023,12.85752]
[1776684824079,42.69,75240.28,0.2,-0.31209,0.00023,12.85752]
[1776684824246,42.69,75240.28,0.2,-0.31209,0.00023,12.85752]
[1776684824464,42.68,75248.23,0.2,-0.31028,0.00023,12.82639]
[1776684824686,42.68,75248.23,0.2,-0.31028,0.00023,12.82639]
[1776684824718,42.68,75248.23,0.2,-0.31028,0.00023,12.82639]
[1776684825032,42.68,75248.23,0.2,-0.31028,0.00023,12.82639]
[1776684825251,42.68,75247.84,0.2,-0.31037,0.00023,12.82792]
[1776684826259,42.68,75257.26,0.2,-0.30822,0.00023,12.79074]
[1776684829188,42.68,75258.76,0.2,-0.30788,0.00023,12.78474]
[1776684829280,42.68,75257.92,0.2,-0.30807,0.00023,12.78804]
[1776684829589,42.68,75257.92,0.2,-0.30807,0.00023,12.78804]
[1776684829793,42.68,75257.92,0.2,-0.30807,0.00023,12.78804]
[1776684831293,42.68,75248.47,0.2,-0.31021,0.00023,12.82528]
[1776684836327,42.68,75245.5,0.2,-0.31089,0.00023,12.8369]
[1776684837073,42.68,75245.5,0.2,-0.31089,0.00023,12.8369]
[1776684837337,42.68,75242.4,0.2,-0.3116,0.00023,12.849]
[1776684837533,42.68,75242.4,0.2,-0.3116,0.00023,12.849]
[1776684838342,42.68,75240.26,0.2,-0.31208,0.00023,12.85732]
[1776684839642,42.68,75240.26,0.2,-0.31208,0.00023,12.85732]
[1776684839742,42.68,75240.26,0.2,-0.31208,0.00023,12.85732]
[1776684840801,42.68,75240.13,0.2,-0.31211,0.00023,12.85781]
[1776684841113,42.68,75240.13,0.2,-0.31211,0.00023,12.85781]
[1776684841363,42.68,75235.93,0.2,-0.31307,0.00023,12.8741]
[1776684844257,42.68,75237.84,0.2,-0.31263,0.00023,12.86667]
[1776684844384,42.68,75238.25,0.2,-0.31254,0.00023,12.86507]
[1776684844578,42.68,75238.25,0.2,-0.31254,0.00023,12.86507]
[1776684845346,42.68,75238.25,0.2,-0.31254,0.00023,12.86507]
[1776684845434,42.68,75238.25,0.2,-0.31254,0.00023,12.86507]
[1776684845460,42.68,75243.65,0.2,-0.31131,0.00023,12.84403]
[1776684845819,42.68,75243.65,0.2,-0.31131,0.00023,12.84403]
[1776684845939,42.68,75243.65,0.2,-0.31131,0.00023,12.84403]
[1776684846398,42.68,75243.91,0.2,-0.31125,0.00023,12.84302]
[1776684847173,42.68,75243.91,0.2,-0.31125,0.00023,12.84302]
[1776684849242,42.68,75248.33,0.2,-0.31024,0.00023,12.82569]
[1776684849254,42.68,75248.33,0.2,-0.31024,0.00023,12.82569]
[1776684849436,42.68,75248.33,0.2,-0.31024,0.00023,12.82569]
[1776684850345,42.68,75251.0,0.2,-0.30963,0.00023,12.8152]
[1776684850447,42.68,75253.18,0.2,-0.30913,0.00023,12.80656]
[1776684851341,42.68,75253.18,0.2,-0.30913,0.00023,12.80656]
[1776684851434,42.68,75253.38,0.2,-0.30909,0.00023,12.80574]
[1776684851721,42.68,75253.38,0.2,-0.30909,0.00023,12.80574]
[1776684851823,42.68,75253.38,0.2,-0.30909,0.00023,12.80574]
[1776684851985,42.68,75253.38,0.2,-0.30909,0.00023,12.80574]
[1776684852128,42.68,75253.38,0.2,-0.30909,0.00023,12.80574]
[1776684852162,42.68,75253.38,0.2,-0.30909,0.00023,12.80574]
[1776684853456,42.68,75251.37,0.2,-0.30954,0.00023,12.81365]
[1776684853576,42.68,75247.95,0.2,-0.31032,0.00023,12.82708]
[1776684854028,42.68,75247.95,0.2,-0.31032,0.00023,12.82708]
[1776684857476,42.68,75241.77,0.2,-0.31172,0.00023,12.85117]
[1776684858482,42.68,75235.32,0.2,-0.3132,0.00023,12.87621]
[1776684860255,42.68,75237.15,0.2,-0.31278,0.00023,12.8691]
[1776684860497,42.68,75237.01,0.2,-0.31281,0.00023,12.86962]
[1776684862415,42.68,75237.17,0.2,-0.31277,0.00023,12.86896]
[1776684862469,42.68,75237.17,0.2,-0.31277,0.00023,12.86896]
[1776684862516,42.68,75238.27,0.2,-0.31251,0.00023,12.86465]
[1776684863539,42.68,75238.27,0.2,-0.31251,0.00023,12.86465]
[1776684863522,42.68,75233.92,0.2,-0.31351,0.00023,12.88148]
[1776684865845,42.68,75232.77,0.2,-0.31377,0.00023,12.88596]
[1776684865978,42.68,75232.77,0.2,-0.31377,0.00023,12.88596]
[1776684867527,42.68,75232.67,0.2,-0.31379,0.00023,12.88632]
[1776684869626,42.67,75232.97,0.2,-0.31372,0.00023,12.88505]
[1776684871162,42.67,75233.53,0.2,-0.31359,0.00023,12.88286]
[1776684871300,42.67,75233.53,0.2,-0.31359,0.00023,12.88286]
[1776684872548,42.67,75233.82,0.2,-0.31345,0.00023,12.87527]
[1776684874457,42.67,75232.02,0.2,-0.31386,0.00023,12.88221]
[1776684876210,42.67,75232.01,0.2,-0.31387,0.00023,12.88227]
[1776684882390,42.67,75232.75,0.2,-0.31369,0.00023,12.87924]
[1776684886696,42.67,75232.18,0.2,-0.31381,0.00023,12.88135]
[1776684888777,42.67,75233.09,0.2,-0.3136,0.00023,12.8778]
[1776684894806,42.67,75231.56,0.2,-0.31395,0.00023,12.88358]
[1776684901316,42.67,75231.66,0.2,-0.31392,0.00023,12.88321]
[1776684901413,42.67,75231.66,0.2,-0.31392,0.00023,12.88321]
[1776684901558,42.67,75231.66,0.2,-0.31392,0.00023,12.88321]
[1776684901589,42.67,75231.78,0.2,-0.3139,0.00023,12.88276]
[1776684901873,42.67,75231.78,0.2,-0.3139,0.00023,12.88276]
[1776684902530,42.67,75226.04,0.2,-0.31521,0.00023,12.90484]
[1776684903412,42.67,75226.04,0.2,-0.31521,0.00023,12.90484]
[1776684904987,42.67,75222.17,0.2,-0.3161,0.00023,12.91964]
[1776684910774,42.67,75222.25,0.2,-0.31608,0.00023,12.91931]
[1776684915346,42.67,75217.77,0.2,-0.31711,0.00023,12.9363]
[1776684921934,42.66,75220.19,0.2,-0.31654,0.00023,12.92702]
[1776684925084,42.66,75220.11,0.2,-0.31656,0.00023,12.92728]
[1776684925431,42.66,75220.11,0.2,-0.31656,0.00023,12.92728]
[1776684925518,42.66,75220.11,0.2,-0.31656,0.00023,12.92728]
[1776684926083,42.66,75220.5,0.2,-0.31647,0.00023,12.92575]
[1776684926184,42.66,75225.46,0.2,-0.31533,0.00023,12.90679]
[1776684929698,42.66,75227.85,0.2,-0.31478,0.00023,12.89762]
[1776684929734,42.66,75227.85,0.2,-0.31478,0.00023,12.89762]
[1776684929745,42.66,75227.85,0.2,-0.31478,0.00023,12.89762]
[1776684929925,42.66,75227.85,0.2,-0.31478,0.00023,12.89762]
[1776684930071,42.66,75227.85,0.2,-0.31478,0.00023,12.89762]
[1776684930461,42.66,75231.34,0.2,-0.31398,0.00023,12.88411]
[1776684932318,42.66,75235.8,0.2,-0.31289,0.00023,12.86036]
[1776684932829,42.66,75235.8,0.2,-0.31289,0.00023,12.86036]
[1776684936784,42.66,75235.96,0.2,-0.31285,0.00023,12.85963]
[1776684936896,42.66,75235.96,0.2,-0.31285,0.00023,12.85963]
[1776684937004,42.66,75235.96,0.2,-0.31285,0.00023,12.85963]
[1776684937090,42.66,75229.13,0.2,-0.31441,0.00023,12.88599]
[1776684938679,42.66,75222.5,0.2,-0.31593,0.00023,12.91147]
[1776684940149,42.66,75220.63,0.2,-0.31636,0.00023,12.91863]
[1776684940169,42.66,75220.63,0.2,-0.31636,0.00023,12.91863]
[1776684940250,42.66,75222.55,0.2,-0.31592,0.00023,12.9113]
[1776684946099,42.66,75224.23,0.2,-0.31553,0.00023,12.90479]
[1776684948185,42.66,75224.57,0.2,-0.31545,0.00023,12.90347]
[1776684948353,42.66,75224.57,0.2,-0.31545,0.00023,12.90347]
[1776684948550,42.66,75225.01,0.2,-0.31535,0.00023,12.90175]
[1776684948714,42.66,75225.01,0.2,-0.31535,0.00023,12.90175]
[1776684951814,42.66,75227.9,0.2,-0.31468,0.00023,12.89063]
[1776684952361,42.66,75227.9,0.2,-0.31468,0.00023,12.89063]
[1776684955561,42.66,75226.95,0.2,-0.3149,0.00023,12.89424]
[1776684955603,42.66,75226.95,0.2,-0.3149,0.00023,12.89424]
[1776684955567,42.66,75226.3,0.2,-0.31505,0.00023,12.89674]
[1776684955751,42.66,75226.3,0.2,-0.31505,0.00023,12.89674]
[1776684955790,42.66,75226.3,0.2,-0.31505,0.00023,12.89674]
[1776684955854,42.66,75226.3,0.2,-0.31505,0.00023,12.89674]
[1776684956042,42.66,75226.3,0.2,-0.31505,0.00023,12.89674]
[1776684956190,42.66,75226.3,0.2,-0.31505,0.00023,12.89674]
[1776684956377,42.66,75241.56,0.2,-0.31156,0.00023,12.83767]
[1776684957858,42.66,75241.56,0.2,-0.31155,0.00023,12.83758]
[1776684957870,42.66,75241.56,0.2,-0.31155,0.00023,12.83758]
[1776684958185,42.66,75255.84,0.2,-0.3083,0.00023,12.78138]
[1776684960809,42.66,75255.42,0.2,-0.30839,0.00023,12.78307]
[1776684961994,42.66,75255.42,0.2,-0.30839,0.00023,12.78307]
[1776684962616,42.65,75249.57,0.2,-0.30972,0.00023,12.80608]
[1776684962809,42.65,75249.57,0.2,-0.30972,0.00023,12.80608]
[1776684963220,42.65,75249.57,0.2,-0.30972,0.00023,12.80608]
[1776684965418,42.65,75252.28,0.2,-0.3091,0.00023,12.79535]
[1776684965455,42.65,75251.48,0.2,-0.30928,0.00023,12.7984]
[1776684966267,42.65,75251.48,0.2,-0.30928,0.00023,12.7984]
[1776684966486,42.65,75251.89,0.2,-0.30918,0.00023,12.79674]
[1776684967665,42.65,75251.89,0.2,-0.30918,0.00023,12.79674]
[1776684968060,42.65,75251.98,0.2,-0.30916,0.00023,12.79634]
[1776684968119,42.65,75251.98,0.2,-0.30916,0.00023,12.79634]
[1776684968235,42.65,75251.98,0.2,-0.30916,0.00023,12.79634]
[1776684968312,42.65,75251.98,0.2,-0.30916,0.00023,12.79634]
[1776684968557,42.65,75251.98,0.2,-0.30916,0.00023,12.79634]
[1776684968581,42.65,75255.39,0.2,-0.30838,0.00023,12.78281]
[1776684969256,42.65,75255.39,0.2,-0.30838,0.00023,12.78281]
[1776684969269,42.65,75261.22,0.2,-0.30706,0.00023,12.75965]
[1776684970840,42.65,75261.98,0.2,-0.30688,0.00023,12.75655]
[1776684970997,42.65,75261.98,0.2,-0.30688,0.00023,12.75655]
[1776684972390,42.65,75257.29,0.2,-0.30794,0.00023,12.77519]
[1776684976524,42.65,75257.41,0.2,-0.30791,0.00023,12.77461]
[1776684976815,42.65,75257.52,0.2,-0.30789,0.00023,12.77421]
[1776684976856,42.65,75257.52,0.2,-0.30789,0.00023,12.77421]
[1776684977373,42.65,75257.52,0.2,-0.30789,0.00023,12.77421]
[1776684977408,42.65,75257.52,0.2,-0.30789,0.00023,12.77421]
[1776684977537,42.65,75258.45,0.2,-0.30768,0.00023,12.77053]
[1776684978692,42.65,75258.45,0.2,-0.30768,0.00023,12.77053]
[1776684978714,42.65,75258.24,0.2,-0.30773,0.00023,12.77142]
[1776684979042,42.65,75258.24,0.2,-0.30773,0.00023,12.77142]
[1776684979107,42.65,75258.24,0.2,-0.30773,0.00023,12.77142]
[1776684980722,42.65,75258.48,0.2,-0.30767,0.00023,12.77049]
[1776684982478,42.65,75257.76,0.2,-0.30784,0.00023,12.77337]
[1776684982491,42.65,75257.76,0.2,-0.30784,0.00023,12.77337]
[1776684982514,42.65,75257.76,0.2,-0.30784,0.00023,12.77337]
[1776684982557,42.65,75257.76,0.2,-0.30784,0.00023,12.77337]
[1776684982687,42.65,75257.05,0.2,-0.308,0.00023,12.77622]
[1776684982866,42.65,75257.05,0.2,-0.308,0.00023,12.77622]
[1776684983585,42.65,75241.53,0.2,-0.31154,0.00023,12.8373]
[1776684984371,42.65,75241.53,0.2,-0.31154,0.00023,12.8373]
[1776684984412,42.65,75235.03,0.2,-0.31302,0.00023,12.86262]
[1776684985306,42.65,75235.03,0.2,-0.31302,0.00023,12.86262]
[1776684986807,42.65,75233.08,0.2,-0.31347,0.00023,12.87014]
[1776684987073,42.65,75233.08,0.2,-0.31347,0.00023,12.87014]
[1776684991001,42.65,75232.15,0.2,-0.31368,0.00023,12.8737]
[1776684992882,42.65,75234.78,0.2,-0.31301,0.00023,12.857]
[1776684997325,42.65,75235.73,0.2,-0.31279,0.00023,12.85331]
[1776684997368,42.65,75235.73,0.2,-0.31279,0.00023,12.85331]
[1776684997519,42.65,75235.24,0.2,-0.3129,0.00023,12.85525]
[1776685001186,42.65,75235.93,0.2,-0.31275,0.00023,12.85264]
[1776685001229,42.65,75235.93,0.2,-0.31275,0.00023,12.85264]
[1776685001493,42.65,75236.19,0.2,-0.31269,0.00023,12.85166]
[1776685006527,42.65,75236.34,0.2,-0.31265,0.00023,12.85106]
[1776685011562,42.65,75238.03,0.2,-0.31227,0.00023,12.84451]
[1776685013180,42.65,75238.03,0.2,-0.31227,0.00023,12.84451]
[1776685013580,42.65,75237.98,0.2,-0.31228,0.00023,12.84471]
[1776685015581,42.65,75241.87,0.2,-0.31139,0.00023,12.82957]
[1776685015800,42.65,75243.18,0.2,-0.31109,0.00023,12.82446]
[1776685015912,42.65,75243.18,0.2,-0.31109,0.00023,12.82446]
[1776685016599,42.65,75250.07,0.2,-0.30953,0.00023,12.79745]
[1776685019391,42.65,75251.21,0.2,-0.30927,0.00023,12.79303]
[1776685021637,42.65,75245.91,0.2,-0.31048,0.00023,12.81398]
[1776685023203,42.65,75245.92,0.2,-0.31048,0.00023,12.81396]
[1776685023210,42.65,75245.92,0.2,-0.31048,0.00023,12.81396]
[1776685023298,42.65,75245.85,0.2,-0.3105,0.00023,12.81424]
[1776685023806,42.65,75245.85,0.2,-0.3105,0.00023,12.81424]
[1776685025226,42.66,75245.85,0.2,-0.3105,0.00023,12.81428]
[1776685030067,42.66,75248.03,0.2,-0.31001,0.00023,12.80588]
[1776685030329,42.66,75248.03,0.2,-0.31001,0.00023,12.80588]
[1776685030336,42.66,75248.03,0.2,-0.31001,0.00023,12.80588]
[1776685030374,42.66,75248.03,0.2,-0.31001,0.00023,12.80588]
[1776685030387,42.66,75248.03,0.2,-0.31001,0.00023,12.80588]
[1776685031303,42.66,75249.69,0.2,-0.30964,0.00023,12.79939]
[1776685031704,42.66,75256.86,0.2,-0.30801,0.00023,12.77104]
[1776685032142,42.66,75256.86,0.2,-0.30801,0.00023,12.77104]
[1776685032711,42.66,75259.03,0.2,-0.30751,0.00023,12.76242]
[1776685037746,42.66,75260.81,0.2,-0.30711,0.00023,12.75532]
[1776685038852,42.66,75261.88,0.2,-0.30687,0.00023,12.75106]
[1776685038940,42.66,75261.88,0.2,-0.30687,0.00023,12.75106]
[1776685042106,42.66,75260.12,0.2,-0.30726,0.00023,12.75807]
[1776685043324,42.66,75259.17,0.2,-0.30748,0.00023,12.76183]
[1776685043356,42.66,75259.17,0.2,-0.30748,0.00023,12.76183]
[1776685043362,42.66,75259.17,0.2,-0.30748,0.00023,12.76183]
[1776685043365,42.66,75259.17,0.2,-0.30748,0.00023,12.76183]
[1776685043791,42.66,75260.41,0.2,-0.3072,0.00023,12.7569]
[1776685044094,42.66,75260.41,0.2,-0.3072,0.00023,12.7569]
[1776685044147,42.66,75260.41,0.2,-0.3072,0.00023,12.7569]
[1776685044797,42.66,75261.26,0.2,-0.307,0.00023,12.75351]
[1776685045469,42.66,75261.26,0.2,-0.307,0.00023,12.75351]
[1776685045803,42.66,75261.0,0.2,-0.30707,0.00023,12.75459]
[1776685045980,42.66,75261.0,0.2,-0.30707,0.00023,12.75459]
[1776685046042,42.66,75261.0,0.2,-0.30707,0.00023,12.75459]
[1776685047492,42.66,75261.94,0.2,-0.30686,0.00023,12.75088]
[1776685049269,42.66,75261.53,0.2,-0.30695,0.00023,12.7526]
[1776685049556,42.66,75261.53,0.2,-0.30695,0.00023,12.7526]
[1776685049569,42.66,75261.53,0.2,-0.30695,0.00023,12.7526]
[1776685052127,42.66,75256.79,0.2,-0.30803,0.00023,12.7715]
[1776685055204,42.66,75254.69,0.2,-0.30844,0.00023,12.77338]
[1776685063659,42.66,75252.79,0.2,-0.30888,0.00023,12.78105]
[1776685068964,42.66,75251.79,0.2,-0.30911,0.00023,12.78505]
[1776685074000,42.66,75248.67,0.2,-0.30982,0.00023,12.79735]
[1776685076455,42.66,75248.51,0.2,-0.30986,0.00023,12.79797]
[1776685077877,42.66,75249.37,0.2,-0.30966,0.00023,12.79459]
[1776685079037,42.66,75259.79,0.2,-0.3073,0.00023,12.75336]
[1776685080907,42.66,75259.79,0.2,-0.3073,0.00023,12.75337]
[1776685080942,42.66,75259.79,0.2,-0.3073,0.00023,12.75337]
[1776685080954,42.66,75259.79,0.2,-0.3073,0.00023,12.75337]
[1776685081056,42.66,75259.79,0.2,-0.3073,0.00023,12.75337]
[1776685081597,42.66,75259.79,0.2,-0.3073,0.00023,12.75337]
[1776685081808,42.66,75259.79,0.2,-0.3073,0.00023,12.75337]
[1776685081698,42.66,75267.05,0.2,-0.30565,0.00023,12.72442]
[1776685082098,42.66,75267.05,0.2,-0.30565,0.00023,12.72442]
[1776685082169,42.66,75271.61,0.2,-0.30462,0.00023,12.7061]
[1776685083286,42.66,75271.61,0.2,-0.30462,0.00023,12.7061]
[1776685083802,42.66,75274.43,0.2,-0.30398,0.00023,12.69472]
[1776685086018,42.66,75272.85,0.2,-0.30434,0.00023,12.70107]
[1776685088270,42.66,75272.19,0.2,-0.30448,0.00023,12.70367]
[1776685088278,42.66,75272.19,0.2,-0.30448,0.00023,12.70367]
[1776685088340,42.66,75272.19,0.2,-0.30448,0.00023,12.70367]
[1776685088453,42.66,75272.19,0.2,-0.30448,0.00023,12.70367]
[1776685088554,42.66,75272.19,0.2,-0.30448,0.00023,12.70365]
[1776685088909,42.66,75272.19,0.2,-0.30448,0.00023,12.70365]
[1776685091128,42.66,75267.74,0.2,-0.30548,0.00023,12.72143]
[1776685092179,42.66,75267.74,0.2,-0.30548,0.00023,12.72143]
[1776685092446,42.66,75267.74,0.2,-0.30548,0.00023,12.72143]
[1776685092503,42.66,75267.74,0.2,-0.30548,0.00023,12.72143]
[1776685092604,42.66,75271.12,0.2,-0.30472,0.00023,12.70782]
[1776685093582,42.66,75275.91,0.2,-0.30363,0.00023,12.68848]
[1776685099193,42.66,75277.46,0.2,-0.30327,0.00023,12.68201]
[1776685101256,42.66,75277.42,0.2,-0.30328,0.00023,12.68218]
[1776685101357,42.66,75276.89,0.2,-0.3034,0.00023,12.6843]
[1776685107662,42.66,75278.76,0.2,-0.30298,0.00023,12.67665]
[1776685107828,42.66,75278.76,0.2,-0.30298,0.00023,12.67665]
[1776685107845,42.66,75278.76,0.2,-0.30298,0.00023,12.67665]
[1776685107869,42.66,75278.28,0.2,-0.30308,0.00023,12.67856]
[1776685107928,42.66,75278.28,0.2,-0.30308,0.00023,12.67856]
[1776685108826,42.66,75278.28,0.2,-0.30308,0.00023,12.67856]
[1776685108256,42.66,75278.64,0.2,-0.303,0.00023,12.6771]
[1776685108891,42.66,75278.64,0.2,-0.303,0.00023,12.6771]
[1776685109274,42.66,75278.64,0.2,-0.303,0.00023,12.6771]
[1776685109804,42.66,75278.64,0.2,-0.303,0.00023,12.6771]
[1776685109811,42.66,75278.64,0.2,-0.303,0.00023,12.6771]
[1776685109679,42.66,75293.9,0.2,-0.29956,0.00022,12.61471]
[1776685110714,42.66,75293.9,0.2,-0.29956,0.00022,12.61471]
[1776685116310,42.65,75294.23,0.2,-0.29941,0.00022,12.60669]
[1776685118255,42.65,75294.21,0.2,-0.29942,0.00022,12.60676]
[1776685123360,42.65,75295.25,0.2,-0.29918,0.00022,12.60243]
[1776685128398,42.65,75294.96,0.2,-0.29924,0.00022,12.60361]
[1776685131800,42.65,75295.05,0.2,-0.29923,0.00022,12.60327]
[1776685131907,42.65,75295.27,0.2,-0.29918,0.00022,12.60238]
[1776685132521,42.65,75295.27,0.2,-0.29918,0.00022,12.60238]
[1776685132530,42.65,75295.27,0.2,-0.29918,0.00022,12.60238]
[1776685132903,42.65,75294.89,0.2,-0.29926,0.00022,12.60398]
[1776685132966,42.65,75294.89,0.2,-0.29926,0.00022,12.60398]
[1776685132978,42.65,75294.89,0.2,-0.29926,0.00022,12.60398]
[1776685136973,42.65,75296.74,0.2,-0.29885,0.00022,12.59639]
[1776685137018,42.65,75296.74,0.2,-0.29885,0.00022,12.59639]
[1776685137243,42.65,75296.74,0.2,-0.29885,0.00022,12.59639]
[1776685137279,42.65,75296.74,0.2,-0.29885,0.00022,12.59639]
[1776685138581,42.65,75296.1,0.2,-0.29899,0.00022,12.59903]
[1776685140373,42.66,75295.4,0.2,-0.29915,0.00022,12.60197]
[1776685140486,42.66,75295.4,0.2,-0.29915,0.00022,12.60197]
[1776685140669,42.66,75295.4,0.2,-0.29915,0.00022,12.60197]
[1776685140685,42.66,75295.4,0.2,-0.29915,0.00022,12.60197]
[1776685140734,42.66,75290.46,0.2,-0.30027,0.00022,12.62234]
[1776685141147,42.66,75290.46,0.2,-0.30027,0.00022,12.62234]
[1776685141204,42.66,75290.46,0.2,-0.30027,0.00022,12.62234]
[1776685141823,42.66,75283.86,0.2,-0.30175,0.00023,12.64938]
[1776685141971,42.66,75283.86,0.2,-0.30175,0.00023,12.64938]
[1776685141984,42.66,75283.86,0.2,-0.30175,0.00023,12.64938]
[1776685142196,42.66,75283.86,0.2,-0.30175,0.00023,12.64938]
[1776685142267,42.66,75283.86,0.2,-0.30175,0.00023,12.64938]
[1776685142365,42.66,75283.86,0.2,-0.30175,0.00023,12.64938]
[1776685142663,42.66,75272.39,0.2,-0.30434,0.00023,12.69588]
[1776685144518,42.66,75268.94,0.2,-0.30513,0.00023,12.7099]
[1776685145549,42.66,75268.94,0.2,-0.30513,0.00023,12.7099]
[1776685145568,42.66,75266.76,0.2,-0.30563,0.00023,12.71869]
[1776685146323,42.66,75266.76,0.2,-0.30563,0.00023,12.71869]
[1776685146398,42.66,75266.76,0.2,-0.30563,0.00023,12.71869]
[1776685146733,42.66,75266.76,0.2,-0.30563,0.00023,12.71869]
[1776685148231,42.66,75266.54,0.2,-0.30568,0.00023,12.71966]
[1776685148264,42.66,75266.54,0.2,-0.30568,0.00023,12.71966]
[1776685148278,42.66,75266.54,0.2,-0.30568,0.00023,12.71966]
[1776685150738,42.66,75264.99,0.2,-0.30604,0.00023,12.72596]
[1776685155955,42.66,75263.9,0.2,-0.30629,0.00023,12.73043]
[1776685156794,42.66,75263.9,0.2,-0.30629,0.00023,12.73043]
[1776685156867,42.66,75271.26,0.2,-0.30462,0.00023,12.70091]
[1776685157049,42.66,75271.26,0.2,-0.30462,0.00023,12.70091]
[1776685157612,42.66,75271.26,0.2,-0.30462,0.00023,12.70091]
[1776685158821,42.66,75271.26,0.2,-0.30462,0.00023,12.70091]
[1776685158916,42.66,75279.56,0.2,-0.30275,0.00023,12.66735]
[1776685159568,42.66,75279.56,0.2,-0.30275,0.00023,12.66735]
[1776685160849,42.66,75279.5,0.2,-0.30276,0.00023,12.66759]
[1776685160895,42.66,75279.5,0.2,-0.30276,0.00023,12.66759]
[1776685161480,42.66,75279.5,0.2,-0.30276,0.00023,12.66761]
[1776685161493,42.66,75279.5,0.2,-0.30276,0.00023,12.66761]
[1776685161506,42.66,75279.5,0.2,-0.30276,0.00023,12.66761]
[1776685161586,42.66,75279.5,0.2,-0.30276,0.00023,12.66761]
[1776685162108,42.66,75280.64,0.2,-0.30251,0.00023,12.66302]
[1776685162132,42.66,75280.64,0.2,-0.30251,0.00023,12.66302]
[1776685162922,42.66,75280.64,0.2,-0.30251,0.00023,12.66302]
[1776685162755,42.66,75284.57,0.2,-0.30162,0.00023,12.64702]
[1776685163652,42.66,75284.57,0.2,-0.30162,0.00023,12.64704]
[1776685164659,42.66,75289.1,0.2,-0.30061,0.00022,12.62857]
[1776685165607,42.66,75289.1,0.2,-0.30061,0.00022,12.62857]
[1776685166949,42.66,75288.97,0.2,-0.30064,0.00022,12.62911]
[1776685169095,42.67,75292.06,0.2,-0.29995,0.00022,12.61653]
[1776685171589,42.67,75293.76,0.2,-0.29957,0.00022,12.60962]
[1776685176744,42.67,75295.65,0.2,-0.29908,0.00022,12.59547]
[1776685178159,42.67,75295.99,0.2,-0.29901,0.00022,12.59407]
[1776685179087,42.67,75297.03,0.2,-0.29877,0.00022,12.58978]
[1776685184801,42.67,75299.28,0.2,-0.29827,0.00022,12.58045]
[1776685189838,42.67,75297.39,0.2,-0.29869,0.00022,12.58823]
[1776685191445,42.67,75297.64,0.2,-0.29863,0.00022,12.58718]
[1776685191455,42.67,75297.64,0.2,-0.29863,0.00022,12.58718]
[1776685191546,42.67,75297.64,0.2,-0.29863,0.00022,12.58718]
[1776685191677,42.67,75297.64,0.2,-0.29863,0.00022,12.58718]
[1776685191756,42.67,75297.64,0.2,-0.29863,0.00022,12.58718]
[1776685191863,42.67,75297.64,0.2,-0.29863,0.00022,12.58718]
[1776685191857,42.67,75290.04,0.2,-0.30034,0.00022,12.61848]
[1776685192131,42.67,75290.04,0.2,-0.30034,0.00022,12.61848]
[1776685193946,42.67,75289.45,0.2,-0.30047,0.00022,12.62096]
[1776685193863,42.67,75275.42,0.2,-0.30364,0.00023,12.67807]
[1776685194677,42.67,75275.42,0.2,-0.30364,0.00023,12.67807]
[1776685194869,42.67,75278.8,0.2,-0.30287,0.00023,12.66438]
[1776685195348,42.67,75278.8,0.2,-0.30287,0.00023,12.66438]
[1776685195877,42.67,75282.2,0.2,-0.30211,0.00023,12.65058]
[1776685196791,42.67,75282.2,0.2,-0.30211,0.00023,12.65058]
[1776685200691,42.67,75279.51,0.2,-0.30272,0.00023,12.66158]
[1776685202608,42.67,75279.86,0.2,-0.30264,0.00023,12.66019]
[1776685203535,42.67,75279.54,0.2,-0.30271,0.00023,12.66151]
[1776685204395,42.67,75278.77,0.2,-0.30289,0.00023,12.66466]
[1776685207079,42.67,75277.69,0.2,-0.30314,0.00023,12.66909]
[1776685212192,42.67,75276.72,0.2,-0.30336,0.00023,12.67311]
[1776685212239,42.67,75276.72,0.2,-0.30336,0.00023,12.67311]
[1776685212293,42.67,75272.46,0.2,-0.30432,0.00023,12.69034]
[1776685213322,42.67,75272.46,0.2,-0.30432,0.00023,12.69034]
[1776685213407,42.67,75272.46,0.2,-0.30432,0.00023,12.69034]
[1776685213472,42.67,75272.46,0.2,-0.30432,0.00023,12.69034]
[1776685213507,42.67,75265.46,0.2,-0.30591,0.00023,12.71847]
[1776685214550,42.67,75265.46,0.2,-0.30591,0.00023,12.71847]
[1776685214555,42.67,75265.46,0.2,-0.30591,0.00023,12.71847]
[1776685214655,42.67,75265.46,0.2,-0.30591,0.00023,12.71847]
[1776685214694,42.67,75262.71,0.2,-0.30653,0.00023,12.72947]
[1776685215492,42.67,75262.71,0.2,-0.30653,0.00023,12.72947]
[1776685215614,42.67,75262.71,0.2,-0.30653,0.00023,12.72947]
[1776685217528,42.67,75263.88,0.2,-0.30627,0.00023,12.72477]
[1776685217640,42.67,75263.88,0.2,-0.30627,0.00023,12.72477]
[1776685219539,42.67,75262.94,0.2,-0.30648,0.00023,12.72851]
[1776685220564,42.67,75262.91,0.2,-0.30648,0.00023,12.72861]
[1776685220612,42.67,75262.91,0.2,-0.30648,0.00023,12.72861]
[1776685220619,42.67,75262.91,0.2,-0.30648,0.00023,12.72861]
[1776685221292,42.67,75263.33,0.2,-0.30639,0.00023,12.72692]
[1776685221367,42.67,75263.33,0.2,-0.30639,0.00023,12.72692]
[1776685221579,42.67,75263.33,0.2,-0.30639,0.00023,12.72692]
[1776685223594,42.67,75266.08,0.2,-0.30576,0.00023,12.71592]
[1776685224734,42.67,75266.18,0.2,-0.30574,0.00023,12.71552]
[1776685224768,42.67,75266.18,0.2,-0.30574,0.00023,12.71552]
[1776685224776,42.67,75266.18,0.2,-0.30574,0.00023,12.71552]
[1776685224793,42.67,75265.84,0.2,-0.30582,0.00023,12.71688]
[1776685225577,42.67,75265.84,0.2,-0.30582,0.00023,12.71688]
[1776685225601,42.67,75265.84,0.2,-0.30582,0.00023,12.71688]
[1776685225640,42.67,75265.84,0.2,-0.30582,0.00023,12.71688]
[1776685225679,42.67,75265.78,0.2,-0.30583,0.00023,12.71712]
[1776685227636,42.67,75265.78,0.2,-0.30583,0.00023,12.71712]
[1776685232772,42.67,75265.54,0.2,-0.30582,0.00023,12.71158]
[1776685232949,42.67,75265.54,0.2,-0.30582,0.00023,12.71158]
[1776685239184,42.67,75265.25,0.2,-0.30588,0.00023,12.71275]
[1776685243071,42.67,75265.68,0.2,-0.30579,0.00023,12.71105]
[1776685243808,42.67,75265.68,0.2,-0.30579,0.00023,12.71105]
[1776685247465,42.67,75265.66,0.2,-0.30579,0.00023,12.71115]
[1776685247856,42.67,75265.66,0.2,-0.30579,0.00023,12.71115]
[1776685250238,42.67,75262.11,0.2,-0.3066,0.00023,12.72534]
[1776685250258,42.67,75262.11,0.2,-0.3066,0.00023,12.72534]
[1776685250287,42.67,75262.11,0.2,-0.3066,0.00023,12.72534]
[1776685250340,42.67,75262.11,0.2,-0.3066,0.00023,12.72534]
[1776685250658,42.67,75255.38,0.2,-0.30813,0.00023,12.75209]
[1776685251093,42.67,75255.38,0.2,-0.30813,0.00023,12.75209]
[1776685251145,42.67,75255.38,0.2,-0.30813,0.00023,12.75209]
[1776685251930,42.67,75255.38,0.2,-0.30813,0.00023,12.75209]
[1776685252377,42.67,75254.76,0.2,-0.30827,0.00023,12.75456]
[1776685252411,42.67,75254.76,0.2,-0.30827,0.00023,12.75456]
[1776685252559,42.67,75255.23,0.2,-0.30816,0.00023,12.75272]
[1776685254362,42.67,75255.23,0.2,-0.30816,0.00023,12.75272]
[1776685254498,42.67,75260.71,0.2,-0.30692,0.00023,12.73096]
[1776685257798,42.67,75263.62,0.2,-0.30626,0.00023,12.71941]
[1776685257812,42.68,75263.56,0.2,-0.30628,0.00023,12.71969]
[1776685259797,42.68,75254.52,0.2,-0.30833,0.00023,12.7557]
[1776685261133,42.68,75252.76,0.2,-0.30874,0.00023,12.7627]
[1776685261355,42.68,75252.76,0.2,-0.30874,0.00023,12.76271]
[1776685262366,42.68,75252.76,0.2,-0.30874,0.00023,12.76271]
[1776685262619,42.68,75252.76,0.2,-0.30874,0.00023,12.76271]
[1776685262629,42.68,75252.76,0.2,-0.30874,0.00023,12.76271]
[1776685262801,42.68,75252.76,0.2,-0.30874,0.00023,12.76271]
[1776685262872,42.68,75252.76,0.2,-0.30874,0.00023,12.76271]
[1776685264065,42.68,75252.44,0.2,-0.30881,0.00023,12.76398]
[1776685264432,42.68,75252.44,0.2,-0.30881,0.00023,12.76398]
[1776685264700,42.68,75257.57,0.2,-0.30764,0.00023,12.74365]
[1776685265080,42.68,75257.57,0.2,-0.30764,0.00023,12.74365]
[1776685265360,42.68,75257.57,0.2,-0.30764,0.00023,12.74365]
[1776685265612,42.68,75262.92,0.2,-0.30643,0.00023,12.72234]
[1776685266369,42.68,75262.92,0.2,-0.30643,0.00023,12.72234]
[1776685266377,42.68,75262.92,0.2,-0.30643,0.00023,12.72234]
[1776685271568,42.68,75264.04,0.2,-0.30618,0.00023,12.71797]
[1776685277646,42.68,75262.57,0.2,-0.30651,0.00023,12.72378]
[1776685278325,42.68,75264.1,0.2,-0.30616,0.00023,12.71766]
[1776685278477,42.68,75264.1,0.2,-0.30616,0.00023,12.71766]
[1776685280007,42.68,75264.1,0.2,-0.30616,0.00023,12.71766]
[1776685280494,42.68,75262.09,0.2,-0.30661,0.00023,12.72563]
[1776685285859,42.68,75260.28,0.2,-0.30702,0.00023,12.73282]
[1776685287022,42.68,75259.91,0.2,-0.30711,0.00023,12.73424]
[1776685287277,42.67,75259.46,0.2,-0.30721,0.00023,12.736]
[1776685287322,42.67,75259.46,0.2,-0.30721,0.00023,12.736]
[1776685288319,42.67,75259.46,0.2,-0.30721,0.00023,12.736]
[1776685290870,42.67,75254.37,0.2,-0.30836,0.00023,12.75615]
[1776685290954,42.67,75254.41,0.2,-0.30835,0.00023,12.75596]
[1776685296171,42.67,75254.62,0.2,-0.30822,0.00023,12.7485]
[1776685296819,42.67,75254.62,0.2,-0.30822,0.00023,12.7485]
[1776685297534,42.67,75255.43,0.2,-0.30804,0.00023,12.74525]
[1776685297538,42.67,75255.43,0.2,-0.30804,0.00023,12.74525]
[1776685297596,42.67,75255.43,0.2,-0.30804,0.00023,12.74525]
[1776685297635,42.67,75257.79,0.2,-0.3075,0.00023,12.73589]
[1776685298419,42.67,75257.79,0.2,-0.3075,0.00023,12.73589]
[1776685301865,42.67,75260.55,0.2,-0.30687,0.00023,12.72482]
[1776685302468,42.67,75259.04,0.2,-0.30721,0.00023,12.73082]
[1776685302479,42.67,75259.04,0.2,-0.30721,0.00023,12.73082]
[1776685302651,42.67,75259.04,0.2,-0.30721,0.00023,12.73082]
[1776685304499,42.67,75256.5,0.2,-0.30779,0.00023,12.74088]
[1776685305672,42.67,75254.65,0.2,-0.30821,0.00023,12.74819]
[1776685305701,42.67,75254.65,0.2,-0.30821,0.00023,12.74819]
[1776685306524,42.67,75254.42,0.2,-0.30826,0.00023,12.74907]
[1776685311709,42.67,75253.66,0.2,-0.30842,0.00023,12.75191]
[1776685314016,42.67,75252.48,0.2,-0.30869,0.00023,12.75654]
[1776685314051,42.67,75252.48,0.2,-0.30869,0.00023,12.75654]
[1776685314622,42.67,75252.55,0.2,-0.30867,0.00023,12.75622]
[1776685315613,42.66,75254.43,0.2,-0.30824,0.00023,12.74874]
[1776685318435,42.66,75259.62,0.2,-0.30705,0.00023,12.72802]
[1776685318524,42.66,75259.62,0.2,-0.30705,0.00023,12.72802]
[1776685318582,42.66,75259.62,0.2,-0.30705,0.00023,12.72802]
[1776685320892,42.66,75259.63,0.2,-0.30705,0.00023,12.72796]
[1776685321006,42.66,75259.63,0.2,-0.30705,0.00023,12.72796]
[1776685321221,42.66,75258.63,0.2,-0.30727,0.00023,12.7319]
[1776685321893,42.66,75258.63,0.2,-0.30727,0.00023,12.7319]
[1776685321986,42.66,75258.63,0.2,-0.30727,0.00023,12.7319]
[1776685322050,42.66,75254.75,0.2,-0.30816,0.00023,12.74728]
[1776685322207,42.66,75254.75,0.2,-0.30816,0.00023,12.74728]
[1776685322279,42.66,75254.75,0.2,-0.30816,0.00023,12.74728]
[1776685322790,42.66,75254.91,0.2,-0.30812,0.00023,12.74662]
[1776685323439,42.66,75254.91,0.2,-0.30812,0.00023,12.74662]
[1776685323727,42.66,75254.91,0.2,-0.30812,0.00023,12.74662]
[1776685323836,42.66,75240.89,0.2,-0.31132,0.00023,12.80177]
[1776685324381,42.66,75240.89,0.2,-0.31132,0.00023,12.80177]
[1776685324411,42.66,75240.89,0.2,-0.31132,0.00023,12.80177]
[1776685324490,42.66,75240.89,0.2,-0.31132,0.00023,12.80177]
[1776685324804,42.66,75240.89,0.2,-0.31132,0.00023,12.80176]
[1776685325809,42.66,75234.06,0.2,-0.31288,0.00023,12.82835]
[1776685330845,42.66,75234.57,0.2,-0.31275,0.00023,12.82619]
[1776685335880,42.66,75231.16,0.2,-0.31353,0.00023,12.83925]
[1776685340915,42.65,75231.04,0.2,-0.31354,0.00023,12.83954]
[1776685345949,42.65,75228.6,0.2,-0.31409,0.00023,12.8488]
[1776685350993,42.65,75227.32,0.2,-0.31438,0.00023,12.85361]
[1776685357028,42.65,75229.22,0.2,-0.31387,0.00023,12.83962]
[1776685359443,42.65,75229.76,0.2,-0.31374,0.00023,12.83749]
[1776685359483,42.65,75229.76,0.2,-0.31374,0.00023,12.83749]
[1776685359497,42.65,75229.76,0.2,-0.31374,0.00023,12.83749]
[1776685360051,42.65,75230.42,0.2,-0.31359,0.00023,12.83491]
[1776685361058,42.65,75235.66,0.2,-0.31238,0.00023,12.81457]
[1776685362067,42.64,75242.17,0.2,-0.31089,0.00023,12.78914]
[1776685367100,42.65,75245.86,0.2,-0.31005,0.00023,12.77467]
[1776685368445,42.65,75246.44,0.2,-0.30992,0.00023,12.7724]
[1776685368480,42.65,75246.44,0.2,-0.30992,0.00023,12.7724]
[1776685368552,42.65,75246.44,0.2,-0.30992,0.00023,12.7724]
[1776685369112,42.65,75246.86,0.2,-0.30982,0.00023,12.77075]
[1776685369299,42.65,75246.86,0.2,-0.30982,0.00023,12.77075]
[1776685370119,42.64,75252.86,0.2,-0.30845,0.00023,12.74702]
[1776685375155,42.64,75254.91,0.2,-0.30797,0.00023,12.73877]
[1776685380189,42.64,75256.74,0.2,-0.30755,0.00023,12.73144]
[1776685381455,42.64,75256.74,0.2,-0.30755,0.00023,12.73144]
[1776685383443,42.64,75254.74,0.2,-0.30801,0.00023,12.73934]
[1776685386850,42.64,75254.59,0.2,-0.30804,0.00023,12.73987]
[1776685386872,42.64,75254.59,0.2,-0.30804,0.00023,12.73987]
[1776685387097,42.64,75254.59,0.2,-0.30804,0.00023,12.73987]
[1776685386973,42.64,75254.65,0.2,-0.30802,0.00023,12.7396]
[1776685387509,42.64,75261.74,0.2,-0.30641,0.00023,12.71134]
[1776685388273,42.64,75261.74,0.2,-0.30641,0.00023,12.71134]
[1776685388347,42.64,75261.74,0.2,-0.30641,0.00023,12.71134]
[1776685388391,42.64,75261.74,0.2,-0.30641,0.00023,12.71134]
[1776685388568,42.64,75265.36,0.2,-0.30558,0.00023,12.69683]
[1776685389974,42.64,75265.36,0.2,-0.30558,0.00023,12.69683]
[1776685390010,42.64,75265.36,0.2,-0.30558,0.00023,12.69683]
[1776685390111,42.64,75266.33,0.2,-0.30536,0.00023,12.69293]
[1776685390736,42.64,75266.33,0.2,-0.30536,0.00023,12.69293]
[1776685390778,42.64,75266.33,0.2,-0.30536,0.00023,12.69293]
[1776685390837,42.64,75265.34,0.2,-0.30559,0.00023,12.69688]
[1776685391260,42.64,75265.34,0.2,-0.30559,0.00023,12.69688]
[1776685391321,42.64,75265.34,0.2,-0.30559,0.00023,12.69688]
[1776685391504,42.64,75265.34,0.2,-0.30559,0.00023,12.69688]
[1776685391934,42.64,75265.34,0.2,-0.30559,0.00023,12.69688]
[1776685392035,42.64,75264.52,0.2,-0.30577,0.00023,12.70016]
[1776685392319,42.64,75264.52,0.2,-0.30577,0.00023,12.70016]
[1776685392420,42.64,75260.64,0.2,-0.30665,0.00023,12.71568]
[1776685397587,42.64,75260.48,0.2,-0.30669,0.00023,12.71624]
[1776685399325,42.64,75262.78,0.2,-0.30616,0.00023,12.70697]
[1776685399401,42.64,75262.78,0.2,-0.30616,0.00023,12.70697]
[1776685399607,42.64,75262.78,0.2,-0.30616,0.00023,12.70697]
[1776685399622,42.64,75263.23,0.2,-0.30606,0.00023,12.70515]
[1776685401041,42.64,75263.23,0.2,-0.30606,0.00023,12.70515]
[1776685403360,42.63,75264.69,0.2,-0.30572,0.00023,12.69918]
[1776685403680,42.63,75264.69,0.2,-0.30572,0.00023,12.69918]
[1776685403802,42.63,75264.69,0.2,-0.30572,0.00023,12.69918]
[1776685403897,42.63,75266.77,0.2,-0.30524,0.00023,12.69079]
[1776685405920,42.63,75261.42,0.2,-0.30645,0.00023,12.71216]
[1776685410891,42.63,75261.64,0.2,-0.3064,0.00023,12.71121]
[1776685410992,42.63,75261.75,0.2,-0.30638,0.00023,12.71077]
[1776685416125,42.63,75261.54,0.2,-0.30635,0.00023,12.70509]
[1776685421476,42.63,75263.64,0.2,-0.30587,0.00023,12.6966]
[1776685424948,42.63,75263.64,0.2,-0.30587,0.00023,12.6966]
[1776685425033,42.63,75263.64,0.2,-0.30587,0.00023,12.6966]
[1776685425063,42.63,75263.64,0.2,-0.30587,0.00023,12.6966]
[1776685425390,42.63,75263.59,0.2,-0.30588,0.00023,12.69676]
[1776685425856,42.63,75263.59,0.2,-0.30588,0.00023,12.69676]
[1776685426218,42.63,75255.75,0.2,-0.30767,0.00023,12.72807]
[1776685426627,42.63,75255.75,0.2,-0.30767,0.00023,12.72807]
[1776685426633,42.63,75255.75,0.2,-0.30767,0.00023,12.72807]
[1776685426639,42.63,75255.75,0.2,-0.30767,0.00023,12.72807]
[1776685426728,42.63,75252.94,0.2,-0.30831,0.00023,12.73922]
[1776685432555,42.63,75252.59,0.2,-0.30839,0.00023,12.74066]
[1776685438091,42.63,75256.08,0.2,-0.30759,0.00023,12.72676]
[1776685438165,42.63,75256.6,0.2,-0.30747,0.00023,12.72467]
[1776685443861,42.63,75256.85,0.2,-0.30741,0.00023,12.72364]
[1776685444615,42.63,75257.63,0.2,-0.30723,0.00023,12.72052]
[1776685444626,42.63,75257.63,0.2,-0.30723,0.00023,12.72052]
[1776685444749,42.63,75259.14,0.2,-0.30689,0.00023,12.7145]
[1776685446190,42.63,75259.14,0.2,-0.30689,0.00023,12.7145]
[1776685446280,42.63,75262.16,0.2,-0.3062,0.00023,12.70237]
[1776685446312,42.63,75262.16,0.2,-0.3062,0.00023,12.70237]
[1776685448201,42.63,75262.16,0.2,-0.3062,0.00023,12.70237]
[1776685450396,42.63,75265.29,0.2,-0.30549,0.00023,12.6898]
[1776685455715,42.63,75265.29,0.2,-0.30548,0.00023,12.68975]
[1776685457320,42.63,75265.1,0.2,-0.30553,0.00023,12.69051]
[1776685458311,42.63,75265.1,0.2,-0.30553,0.00023,12.69051]
[1776685459104,42.63,75265.1,0.2,-0.30553,0.00023,12.69051]
[1776685459138,42.63,75265.1,0.2,-0.30553,0.00023,12.69051]
[1776685459206,42.63,75256.69,0.2,-0.30744,0.00023,12.7241]
[1776685460335,42.63,75256.69,0.2,-0.30744,0.00023,12.7241]
[1776685464521,42.63,75256.22,0.2,-0.30754,0.00023,12.72586]
[1776685464535,42.63,75256.22,0.2,-0.30754,0.00023,12.72586]
[1776685464780,42.63,75256.11,0.2,-0.30756,0.00023,12.72626]
[1776685466465,42.63,75255.28,0.2,-0.30775,0.00023,12.72953]
[1776685466751,42.63,75255.28,0.2,-0.30775,0.00023,12.72953]
[1776685466788,42.63,75255.28,0.2,-0.30775,0.00023,12.72953]
[1776685467002,42.63,75255.28,0.2,-0.30775,0.00023,12.72953]
[1776685467163,42.62,75245.21,0.2,-0.31005,0.00023,12.76931]
[1776685468118,42.63,75231.59,0.2,-0.31317,0.00023,12.82254]
[1776685468378,42.63,75231.59,0.2,-0.31317,0.00023,12.82254]
[1776685468807,42.63,75231.59,0.2,-0.31317,0.00023,12.82256]
[1776685473842,42.62,75229.7,0.2,-0.31353,0.00023,12.82319]
[1776685478878,42.62,75227.48,0.2,-0.31403,0.00023,12.83158]
[1776685483914,42.62,75228.57,0.2,-0.31377,0.00023,12.82722]
[1776685488948,42.62,75232.48,0.2,-0.31286,0.00023,12.81197]
[1776685493982,42.62,75232.23,0.2,-0.31292,0.00023,12.81289]
[1776685499018,42.61,75232.56,0.2,-0.31284,0.00023,12.81155]
[1776685501555,42.61,75235.87,0.2,-0.31208,0.00023,12.79866]
[1776685501615,42.61,75235.87,0.2,-0.31208,0.00023,12.79866]
[1776685501707,42.61,75235.87,0.2,-0.31208,0.00023,12.79866]
[1776685501717,42.61,75235.87,0.2,-0.31208,0.00023,12.79866]
[1776685502045,42.61,75236.18,0.2,-0.31201,0.00023,12.79745]
[1776685503173,42.61,75246.83,0.2,-0.30956,0.00023,12.75566]
[1776685503529,42.61,75246.83,0.2,-0.30956,0.00023,12.75566]
[1776685503538,42.61,75246.83,0.2,-0.30956,0.00023,12.75566]
[1776685503586,42.61,75246.83,0.2,-0.30956,0.00023,12.75566]
[1776685503737,42.61,75246.83,0.2,-0.30956,0.00023,12.75566]
[1776685504055,42.61,75246.83,0.2,-0.30956,0.00023,12.75563]
[1776685504647,42.61,75246.83,0.2,-0.30956,0.00023,12.75563]
[1776685504713,42.61,75246.83,0.2,-0.30956,0.00023,12.75563]
[1776685504852,42.61,75246.83,0.2,-0.30956,0.00023,12.75563]
[1776685505293,42.61,75254.17,0.2,-0.30788,0.00023,12.72655]
[1776685506034,42.61,75254.17,0.2,-0.30788,0.00023,12.72655]
[1776685507131,42.61,75257.88,0.2,-0.30704,0.00023,12.71178]
[1776685508935,42.61,75259.21,0.2,-0.30673,0.00023,12.70646]
[1776685514126,42.61,75259.66,0.2,-0.30663,0.00023,12.70468]
[1776685519161,42.61,75260.51,0.2,-0.30644,0.00023,12.70132]
[1776685519721,42.61,75260.51,0.2,-0.30644,0.00023,12.70132]
[1776685521007,42.61,75260.24,0.2,-0.3065,0.00023,12.70241]
[1776685521174,42.61,75260.66,0.2,-0.30641,0.00023,12.70073]
[1776685526291,42.61,75262.39,0.2,-0.30602,0.00023,12.69384]
[1776685529141,42.61,75261.86,0.2,-0.30614,0.00023,12.69598]
[1776685529242,42.61,75261.21,0.2,-0.30629,0.00023,12.69858]
[1776685534269,42.61,75259.33,0.2,-0.30664,0.00023,12.69951]
[1776685539300,42.61,75258.74,0.2,-0.30677,0.00023,12.70177]
[1776685541475,42.61,75258.98,0.2,-0.30671,0.00023,12.70079]
[1776685541899,42.61,75258.98,0.2,-0.30671,0.00023,12.70079]
[1776685541989,42.61,75258.98,0.2,-0.30671,0.00023,12.70079]
[1776685542296,42.61,75258.98,0.2,-0.30671,0.00023,12.70079]
[1776685542337,42.61,75278.91,0.2,-0.30219,0.00023,12.62036]
[1776685542522,42.61,75278.91,0.2,-0.30219,0.00023,12.62036]
[1776685542932,42.61,75278.91,0.2,-0.30219,0.00023,12.62036]
[1776685543331,42.61,75278.91,0.2,-0.30219,0.00023,12.62037]
[1776685543897,42.61,75278.91,0.2,-0.30219,0.00023,12.62037]
[1776685544337,42.61,75290.18,0.2,-0.29964,0.00023,12.57424]
[1776685544500,42.61,75290.18,0.2,-0.29964,0.00023,12.57424]
[1776685547433,42.61,75294.98,0.2,-0.29857,0.00022,12.55452]
[1776685547859,42.61,75294.98,0.2,-0.29857,0.00022,12.55452]
[1776685548702,42.61,75294.45,0.2,-0.29869,0.00023,12.55675]
[1776685550484,42.61,75292.91,0.2,-0.29903,0.00023,12.56309]
[1776685553088,42.61,75292.94,0.2,-0.29903,0.00023,12.56293]
[1776685553429,42.61,75292.94,0.2,-0.29902,0.00023,12.56289]
[1776685553453,42.61,75293.5,0.2,-0.2989,0.00023,12.56058]
[1776685556216,42.61,75293.66,0.2,-0.29886,0.00023,12.55988]
[1776685556412,42.61,75291.99,0.2,-0.29924,0.00023,12.56678]
[1776685556472,42.61,75291.99,0.2,-0.29924,0.00023,12.56678]
[1776685556541,42.61,75291.99,0.2,-0.29924,0.00023,12.56678]
[1776685556552,42.61,75288.7,0.2,-0.29998,0.00023,12.58031]
[1776685557444,42.61,75288.7,0.2,-0.29998,0.00023,12.58031]
[1776685557514,42.61,75282.01,0.2,-0.30149,0.00023,12.60774]
[1776685564372,42.61,75281.62,0.2,-0.30157,0.00023,12.60927]
[1776685565215,42.61,75280.4,0.2,-0.30184,0.00023,12.6142]
[1776685566790,42.61,75280.25,0.2,-0.30187,0.00023,12.6147]
[1776685566809,42.61,75280.25,0.2,-0.30187,0.00023,12.6147]
[1776685566916,42.61,75280.25,0.2,-0.30187,0.00023,12.6147]
[1776685567107,42.61,75280.25,0.2,-0.30187,0.00023,12.6147]
[1776685567209,42.61,75282.99,0.2,-0.30125,0.00023,12.60345]
[1776685567727,42.61,75282.99,0.2,-0.30125,0.00023,12.60345]
[1776685568140,42.61,75260.7,0.2,-0.3063,0.00023,12.69361]
[1776685568579,42.61,75260.7,0.2,-0.3063,0.00023,12.69361]
[1776685568638,42.61,75260.7,0.2,-0.3063,0.00023,12.69361]
[1776685569253,42.61,75260.7,0.2,-0.3063,0.00023,12.69361]
[1776685569306,42.61,75247.85,0.2,-0.30924,0.00023,12.74472]
[1776685569466,42.61,75247.85,0.2,-0.30924,0.00023,12.74472]
[1776685569545,42.61,75247.85,0.2,-0.30924,0.00023,12.74472]
[1776685569606,42.61,75247.85,0.2,-0.30924,0.00023,12.74472]
[1776685570185,42.61,75247.85,0.2,-0.30924,0.00023,12.74472]
[1776685570231,42.61,75247.85,0.2,-0.30924,0.00023,12.74472]
[1776685570273,42.61,75247.85,0.2,-0.30924,0.00023,12.74472]
[1776685570332,42.61,75247.85,0.2,-0.30924,0.00023,12.74472]
[1776685570365,42.61,75249.6,0.2,-0.30884,0.00023,12.73776]
[1776685570790,42.61,75258.76,0.2,-0.30675,0.00023,12.70136]
[1776685572345,42.61,75258.76,0.2,-0.30675,0.00023,12.70136]
[1776685572386,42.61,75258.76,0.2,-0.30675,0.00023,12.70136]
[1776685572544,42.61,75264.4,0.2,-0.30546,0.00023,12.6788]
[1776685575711,42.61,75267.19,0.2,-0.30483,0.00023,12.6676]
[1776685575812,42.61,75267.19,0.2,-0.30483,0.00023,12.6676]
[1776685575869,42.61,75267.19,0.2,-0.30483,0.00023,12.6676]
[1776685576112,42.61,75267.19,0.2,-0.30483,0.00023,12.6676]
[1776685576120,42.61,75267.19,0.2,-0.30483,0.00023,12.6676]
[1776685576324,42.61,75273.43,0.2,-0.30341,0.00023,12.64238]
[1776685577339,42.61,75273.43,0.2,-0.30341,0.00023,12.64238]
[1776685577357,42.61,75259.14,0.2,-0.30666,0.00023,12.6999]
[1776685577851,42.61,75259.14,0.2,-0.30666,0.00023,12.6999]
[1776685577922,42.61,75252.18,0.2,-0.30825,0.00023,12.72762]
[1776685581697,42.61,75253.28,0.2,-0.308,0.00023,12.72321]
[1776685582279,42.61,75253.28,0.2,-0.308,0.00023,12.72321]
[1776685582313,42.61,75252.77,0.2,-0.30811,0.00023,12.72521]
[1776685583400,42.61,75246.91,0.2,-0.30945,0.00023,12.74835]
[1776685583970,42.61,75246.91,0.2,-0.30945,0.00023,12.74835]
[1776685584168,42.61,75246.91,0.2,-0.30945,0.00023,12.74835]
[1776685584214,42.61,75246.91,0.2,-0.30945,0.00023,12.74835]
[1776685584253,42.61,75246.91,0.2,-0.30945,0.00023,12.74835]
[1776685584395,42.61,75246.91,0.2,-0.30945,0.00023,12.74835]
[1776685584340,42.61,75244.53,0.2,-0.30999,0.00023,12.75773]
[1776685585340,42.61,75223.69,0.2,-0.31478,0.00023,12.83885]
[1776685585860,42.61,75215.35,0.2,-0.3167,0.00023,12.87074]
[1776685591884,42.61,75215.55,0.2,-0.31666,0.00023,12.87002]
[1776685591925,42.61,75219.18,0.2,-0.31575,0.00023,12.8497]
[1776685595769,42.61,75220.65,0.2,-0.31542,0.00023,12.84412]
[1776685596696,42.61,75221.4,0.2,-0.31525,0.00023,12.84126]
[1776685596723,42.61,75221.4,0.2,-0.31525,0.00023,12.84126]
[1776685596797,42.61,75221.52,0.2,-0.31522,0.00023,12.84079]
[1776685600695,42.61,75221.91,0.2,-0.31513,0.00023,12.83925]
[1776685600822,42.61,75221.91,0.2,-0.31513,0.00023,12.83925]
[1776685600897,42.61,75221.91,0.2,-0.31513,0.00023,12.83925]
[1776685601342,42.61,75224.38,0.2,-0.31456,0.00023,12.82973]
[1776685601735,42.61,75224.38,0.2,-0.31456,0.00023,12.82973]
[1776685602233,42.61,75227.89,0.2,-0.31374,0.00023,12.81616]
[1776685602769,42.61,75227.89,0.2,-0.31374,0.00023,12.81616]
[1776685603419,42.61,75227.89,0.2,-0.31374,0.00023,12.81616]
[1776685602866,42.61,75228.79,0.2,-0.31354,0.00023,12.81266]
[1776685603744,42.61,75228.79,0.2,-0.31354,0.00023,12.81266]
[1776685603879,42.61,75228.79,0.2,-0.31354,0.00023,12.81266]
[1776685604305,42.61,75227.7,0.2,-0.31379,0.00023,12.81688]
[1776685604644,42.61,75227.7,0.2,-0.31379,0.00023,12.81688]
[1776685606066,42.61,75224.5,0.2,-0.31453,0.00023,12.82923]
[1776685611821,42.6,75223.61,0.2,-0.31472,0.00023,12.83256]
[1776685616359,42.6,75224.31,0.2,-0.31456,0.00023,12.82982]
[1776685616402,42.6,75224.31,0.2,-0.31456,0.00023,12.82982]
[1776685616408,42.6,75223.89,0.2,-0.31466,0.00023,12.83141]
[1776685621625,42.6,75225.16,0.2,-0.31436,0.00023,12.82644]
[1776685624222,42.6,75227.68,0.2,-0.31377,0.00023,12.81665]
[1776685624501,42.6,75228.3,0.2,-0.31363,0.00023,12.81427]
[1776685624564,42.6,75228.3,0.2,-0.31363,0.00023,12.81427]
[1776685624951,42.6,75228.3,0.2,-0.31363,0.00023,12.81427]
[1776685625245,42.6,75228.3,0.2,-0.31363,0.00023,12.81427]
[1776685625372,42.6,75245.02,0.2,-0.30979,0.00023,12.74897]
[1776685625491,42.6,75245.02,0.2,-0.30979,0.00023,12.74897]
[1776685625540,42.6,75245.02,0.2,-0.30979,0.00023,12.74897]
[1776685625699,42.6,75245.02,0.2,-0.30979,0.00023,12.74897]
[1776685626030,42.6,75245.02,0.2,-0.30979,0.00023,12.74897]
[1776685626424,42.6,75254.1,0.2,-0.30772,0.00023,12.71303]
[1776685626933,42.6,75254.1,0.2,-0.30771,0.00023,12.71298]
[1776685627940,42.6,75269.57,0.2,-0.30419,0.00023,12.65094]
[1776685628629,42.6,75269.57,0.2,-0.30419,0.00023,12.65094]
[1776685628696,42.6,75269.57,0.2,-0.30419,0.00023,12.65094]
[1776685628953,42.6,75271.52,0.2,-0.30375,0.00023,12.64309]
[1776685632388,42.6,75270.11,0.2,-0.30407,0.00023,12.64877]
[1776685632670,42.6,75269.73,0.2,-0.30415,0.00023,12.65025]
[1776685632754,42.6,75269.73,0.2,-0.30415,0.00023,12.65025]
[1776685632768,42.6,75269.73,0.2,-0.30415,0.00023,12.65025]
[1776685632976,42.6,75269.73,0.2,-0.30415,0.00023,12.6502]
[1776685636413,42.6,75266.15,0.2,-0.30496,0.00023,12.66459]
[1776685637004,42.6,75264.68,0.2,-0.30529,0.00023,12.67047]
[1776685639901,42.6,75266.48,0.2,-0.30488,0.00023,12.66316]
[1776685640041,42.6,75266.48,0.2,-0.30488,0.00023,12.66316]
[1776685640105,42.6,75266.48,0.2,-0.30488,0.00023,12.66316]
[1776685640242,42.6,75266.48,0.2,-0.30488,0.00023,12.66316]
[1776685640302,42.6,75272.39,0.2,-0.30353,0.00023,12.63922]
[1776685640502,42.6,75272.39,0.2,-0.30353,0.00023,12.63922]
[1776685640643,42.6,75272.39,0.2,-0.30353,0.00023,12.63922]
[1776685641434,42.6,75272.39,0.2,-0.30353,0.00023,12.63922]
[1776685642275,42.6,75272.39,0.2,-0.30353,0.00023,12.63916]
[1776685642420,42.6,75272.39,0.2,-0.30353,0.00023,12.63916]
[1776685642436,42.6,75279.28,0.2,-0.30197,0.00023,12.61111]
[1776685643859,42.6,75280.13,0.2,-0.30177,0.00023,12.60762]
[1776685644454,42.6,75280.13,0.2,-0.30177,0.00023,12.60762]
[1776685648089,42.59,75275.66,0.2,-0.30278,0.00023,12.62572]
[1776685650941,42.59,75275.1,0.2,-0.3029,0.00023,12.62793]
[1776685651275,42.59,75274.3,0.2,-0.30301,0.00023,12.62461]
[1776685654656,42.59,75271.94,0.2,-0.30354,0.00023,12.63408]
[1776685654723,42.59,75271.94,0.2,-0.30354,0.00023,12.63408]
[1776685655230,42.59,75266.12,0.2,-0.30486,0.00023,12.65755]
[1776685655515,42.59,75266.12,0.2,-0.30486,0.00023,12.65755]
[1776685655841,42.59,75266.12,0.2,-0.30486,0.00023,12.65755]
[1776685656144,42.59,75266.12,0.2,-0.30486,0.00023,12.65753]
[1776685657151,42.59,75261.85,0.2,-0.30583,0.00023,12.67465]
[1776685662186,42.59,75262.9,0.2,-0.30558,0.00023,12.67014]
[1776685667248,42.58,75263.92,0.2,-0.30533,0.00023,12.66578]
[1776685667385,42.58,75263.92,0.2,-0.30533,0.00023,12.66578]
[1776685667392,42.58,75269.28,0.2,-0.30411,0.00023,12.6441]
[1776685667517,42.58,75269.28,0.2,-0.30411,0.00023,12.6441]
[1776685667610,42.58,75269.28,0.2,-0.30411,0.00023,12.6441]
[1776685668291,42.58,75269.28,0.2,-0.30411,0.00023,12.6441]
[1776685668299,42.58,75269.28,0.2,-0.30411,0.00023,12.6441]
[1776685668642,42.58,75272.59,0.2,-0.30335,0.00023,12.63063]
[1776685669114,42.58,75272.59,0.2,-0.30335,0.00023,12.63063]
[1776685670726,42.58,75276.06,0.2,-0.30256,0.00023,12.61645]
[1776685676283,42.58,75274.9,0.2,-0.30282,0.00023,12.62105]
[1776685680831,42.57,75272.48,0.2,-0.30335,0.00023,12.63064]
[1776685680920,42.57,75272.48,0.2,-0.30335,0.00023,12.63064]
[1776685682094,42.57,75271.43,0.2,-0.30358,0.00023,12.6347]
[1776685682159,42.57,75271.43,0.2,-0.30358,0.00023,12.6347]
[1776685682322,42.57,75271.43,0.2,-0.30358,0.00023,12.6347]
[1776685682333,42.57,75271.43,0.2,-0.30358,0.00023,12.6347]
[1776685682428,42.57,75257.76,0.2,-0.30668,0.00023,12.68953]
[1776685682876,42.57,75257.76,0.2,-0.30668,0.00023,12.68953]
[1776685682880,42.57,75257.76,0.2,-0.30668,0.00023,12.68953]
[1776685683406,42.57,75257.76,0.2,-0.30668,0.00023,12.68953]
[1776685683433,42.57,75257.76,0.2,-0.30668,0.00023,12.68953]
[1776685683446,42.57,75256.82,0.2,-0.3069,0.00023,12.69328]
[1776685684899,42.57,75256.82,0.2,-0.30689,0.00023,12.69325]
[1776685687520,42.57,75255.91,0.2,-0.3071,0.00023,12.69678]
[1776685687551,42.57,75255.91,0.2,-0.3071,0.00023,12.69678]
[1776685688946,42.57,75255.7,0.2,-0.30714,0.00023,12.69758]
[1776685694410,42.56,75252.86,0.2,-0.30778,0.00023,12.70875]
[1776685694674,42.56,75252.86,0.2,-0.30778,0.00023,12.70875]
[1776685694778,42.56,75252.86,0.2,-0.30778,0.00023,12.70875]
[1776685695416,42.56,75249.99,0.2,-0.30844,0.00023,12.72014]
[1776685700451,42.56,75246.71,0.2,-0.30918,0.00023,12.73295]
[1776685705486,42.56,75247.43,0.2,-0.309,0.00023,12.7299]
[1776685709160,42.56,75248.2,0.2,-0.30882,0.00023,12.72673]
[1776685709514,42.56,75248.61,0.2,-0.30872,0.00023,12.72507]
[1776685714553,42.55,75250.61,0.2,-0.30819,0.00023,12.71044]
[1776685719584,42.55,75251.71,0.2,-0.30793,0.00023,12.70596]
[1776685722236,42.55,75250.82,0.2,-0.30813,0.00023,12.70947]
[1776685722984,42.55,75251.27,0.2,-0.30803,0.00023,12.70766]
[1776685726843,42.55,75250.7,0.2,-0.30815,0.00023,12.70983]
[1776685726902,42.55,75250.7,0.2,-0.30815,0.00023,12.70983]
[1776685726913,42.55,75249.64,0.2,-0.30839,0.00023,12.71403]
[1776685727945,42.55,75249.64,0.2,-0.30839,0.00023,12.71403]
[1776685729027,42.55,75247.01,0.2,-0.30899,0.00023,12.72443]
[1776685729766,42.55,75245.7,0.2,-0.3093,0.00023,12.72963]
[1776685732329,42.55,75245.7,0.2,-0.3093,0.00023,12.72964]
[1776685738425,42.55,75249.28,0.2,-0.30846,0.00023,12.71524]
[1776685743019,42.55,75249.35,0.2,-0.30844,0.00023,12.71485]
[1776685743137,42.55,75249.35,0.2,-0.30844,0.00023,12.71485]
[1776685744596,42.55,75246.77,0.2,-0.30903,0.00023,12.72503]
[1776685749293,42.54,75243.82,0.2,-0.3097,0.00023,12.73654]
[1776685749334,42.54,75243.82,0.2,-0.3097,0.00023,12.73654]
[1776685749340,42.54,75243.82,0.2,-0.3097,0.00023,12.73654]
[1776685751077,42.54,75243.94,0.2,-0.30967,0.00023,12.73602]
[1776685751103,42.54,75243.94,0.2,-0.30967,0.00023,12.73602]
[1776685751657,42.54,75244.22,0.2,-0.3096,0.00023,12.73492]
[1776685755323,42.54,75245.12,0.2,-0.30939,0.00023,12.73126]
[1776685755380,42.54,75245.12,0.2,-0.30939,0.00023,12.73126]
[1776685755387,42.54,75245.12,0.2,-0.30939,0.00023,12.73126]
[1776685760974,42.54,75247.89,0.2,-0.30874,0.00023,12.72005]
[1776685760987,42.54,75247.89,0.2,-0.30874,0.00023,12.72005]
[1776685761014,42.54,75247.89,0.2,-0.30874,0.00023,12.72005]
[1776685761041,42.54,75247.89,0.2,-0.30874,0.00023,12.72005]
[1776685761085,42.54,75247.89,0.2,-0.30874,0.00023,12.72005]
[1776685761272,42.54,75247.89,0.2,-0.30874,0.00023,12.72005]
[1776685761357,42.54,75248.26,0.2,-0.30866,0.00023,12.71854]
[1776685761818,42.54,75248.26,0.2,-0.30866,0.00023,12.71854]
[1776685762965,42.54,75251.56,0.2,-0.3079,0.00023,12.70539]
[1776685763523,42.54,75257.93,0.2,-0.30644,0.00023,12.67992]
[1776685763740,42.54,75257.93,0.2,-0.30644,0.00023,12.67992]
[1776685763861,42.54,75257.93,0.2,-0.30644,0.00023,12.67992]
[1776685765444,42.54,75260.1,0.2,-0.30594,0.00023,12.67117]
[1776685765829,42.54,75257.57,0.2,-0.30652,0.00023,12.68129]
[1776685765855,42.54,75257.57,0.2,-0.30652,0.00023,12.68129]
[1776685769247,42.53,75258.58,0.2,-0.30628,0.00023,12.67717]
[1776685769268,42.53,75258.58,0.2,-0.30628,0.00023,12.67717]
[1776685771461,42.53,75258.58,0.2,-0.30628,0.00023,12.67712]
[1776685771563,42.53,75252.81,0.2,-0.30753,0.00023,12.69368]
[1776685778998,42.53,75252.57,0.2,-0.30758,0.00023,12.69455]
[1776685784032,42.53,75252.25,0.2,-0.30765,0.00023,12.69578]
[1776685787987,42.53,75252.25,0.2,-0.30765,0.00023,12.69578]
[1776685788060,42.53,75252.25,0.2,-0.30765,0.00023,12.69578]
[1776685788096,42.53,75252.25,0.2,-0.30765,0.00023,12.69578]
[1776685788192,42.53,75255.45,0.2,-0.30692,0.00023,12.68297]
[1776685789291,42.53,75259.79,0.2,-0.30592,0.00023,12.66557]
[1776685790153,42.53,75259.79,0.2,-0.30592,0.00023,12.66557]
[1776685790360,42.53,75260.76,0.2,-0.3057,0.00023,12.66167]
[1776685792445,42.53,75260.76,0.2,-0.3057,0.00023,12.66168]
[1776685792510,42.53,75260.76,0.2,-0.3057,0.00023,12.66168]
[1776685792782,42.53,75259.83,0.2,-0.30592,0.00023,12.66543]
[1776685792847,42.53,75259.83,0.2,-0.30592,0.00023,12.66543]
[1776685792854,42.53,75259.83,0.2,-0.30592,0.00023,12.66543]
[1776685793021,42.53,75259.83,0.2,-0.30592,0.00023,12.66543]
[1776685793398,42.53,75254.9,0.2,-0.30704,0.00023,12.6852]
[1776685795730,42.53,75252.34,0.2,-0.30763,0.00023,12.69543]
[1776685801152,42.53,75250.75,0.2,-0.30799,0.00023,12.7017]
[1776685806187,42.53,75252.41,0.2,-0.30761,0.00023,12.69505]
[1776685808168,42.53,75252.38,0.2,-0.30762,0.00023,12.69517]
[1776685808340,42.53,75252.38,0.2,-0.30762,0.00023,12.69517]
[1776685808431,42.53,75252.38,0.2,-0.30762,0.00023,12.69517]
[1776685810218,42.53,75255.41,0.2,-0.30692,0.00023,12.68305]
[1776685810254,42.53,75255.41,0.2,-0.30692,0.00023,12.68305]
[1776685810297,42.53,75250.74,0.2,-0.30799,0.00023,12.70167]
[1776685812229,42.53,75246.13,0.2,-0.30905,0.00023,12.71998]
[1776685816646,42.53,75246.92,0.2,-0.30887,0.00023,12.71692]
[1776685817278,42.53,75247.02,0.2,-0.30885,0.00023,12.7165]
[1776685821796,42.53,75246.15,0.2,-0.30904,0.00023,12.71987]
[1776685821890,42.53,75246.15,0.2,-0.30904,0.00023,12.71987]
[1776685821936,42.53,75246.15,0.2,-0.30904,0.00023,12.71987]
[1776685822050,42.53,75246.15,0.2,-0.30904,0.00023,12.71987]
[1776685822527,42.53,75246.15,0.2,-0.30904,0.00023,12.71987]
[1776685822578,42.53,75232.8,0.2,-0.31211,0.00023,12.77236]
[1776685822664,42.53,75232.8,0.2,-0.31211,0.00023,12.77236]
[1776685823319,42.53,75232.89,0.2,-0.31209,0.00023,12.77202]
[1776685824602,42.53,75227.57,0.2,-0.31332,0.00023,12.79276]
[1776685832382,42.53,75228.57,0.2,-0.31302,0.00023,12.78237]
[1776685834683,42.53,75228.31,0.2,-0.31308,0.00023,12.78337]
[1776685835237,42.53,75228.31,0.2,-0.31308,0.00023,12.78336]
[1776685840437,42.53,75227.8,0.2,-0.31319,0.00023,12.78532]
[1776685845478,42.53,75226.96,0.2,-0.31339,0.00023,12.78857]
[1776685848038,42.53,75230.79,0.2,-0.3125,0.00023,12.77367]
[1776685848186,42.53,75230.79,0.2,-0.3125,0.00023,12.77367]
[1776685848302,42.53,75230.79,0.2,-0.3125,0.00023,12.77367]
[1776685848587,42.53,75243.75,0.2,-0.30952,0.00023,12.72279]
[1776685848952,42.53,75243.75,0.2,-0.30952,0.00023,12.72279]
[1776685849017,42.53,75243.75,0.2,-0.30952,0.00023,12.72279]
[1776685849515,42.53,75251.74,0.2,-0.30769,0.00023,12.69109]
[1776685850965,42.53,75251.97,0.2,-0.30764,0.00023,12.69026]
[1776685856410,42.53,75255.37,0.2,-0.30686,0.00023,12.67676]
[1776685862597,42.53,75257.15,0.2,-0.30645,0.00023,12.66955]
[1776685863360,42.53,75257.15,0.2,-0.30645,0.00023,12.66955]
[1776685863435,42.53,75257.15,0.2,-0.30645,0.00023,12.66955]
[1776685865457,42.53,75257.95,0.2,-0.30627,0.00023,12.66631]
[1776685865492,42.53,75257.95,0.2,-0.30627,0.00023,12.66631]
[1776685865504,42.53,75257.95,0.2,-0.30627,0.00023,12.66631]
[1776685867842,42.53,75257.95,0.2,-0.30627,0.00023,12.66629]
[1776685867887,42.53,75257.95,0.2,-0.30627,0.00023,12.66629]
[1776685869083,42.53,75258.85,0.2,-0.30606,0.00023,12.66264]
[1776685870049,42.53,75259.23,0.2,-0.30597,0.00023,12.6611]
[1776685870054,42.53,75259.23,0.2,-0.30597,0.00023,12.6611]
[1776685870107,42.53,75259.23,0.2,-0.30597,0.00023,12.6611]
[1776685870154,42.53,75259.23,0.2,-0.30597,0.00023,12.6611]
[1776685870652,42.53,75259.49,0.2,-0.30591,0.00023,12.66003]
[1776685871657,42.53,75252.06,0.2,-0.30761,0.00023,12.68977]
[1776685876693,42.53,75250.87,0.2,-0.30787,0.00023,12.69435]
[1776685881728,42.52,75253.58,0.2,-0.30725,0.00023,12.68342]
[1776685886762,42.52,75255.82,0.2,-0.30673,0.00023,12.67438]
[1776685892193,42.52,75254.99,0.2,-0.30692,0.00023,12.67765]
[1776685893575,42.52,75252.44,0.2,-0.30743,0.00023,12.6813]
[1776685893627,42.52,75252.44,0.2,-0.30743,0.00023,12.6813]
[1776685893645,42.52,75252.44,0.2,-0.30743,0.00023,12.6813]
[1776685893705,42.52,75251.99,0.2,-0.30753,0.00023,12.68308]
[1776685893739,42.52,75251.99,0.2,-0.30753,0.00023,12.68308]
[1776685893932,42.52,75251.99,0.2,-0.30753,0.00023,12.68308]
[1776685893949,42.52,75251.99,0.2,-0.30753,0.00023,12.68308]
[1776685894122,42.52,75251.99,0.2,-0.30753,0.00023,12.68308]
[1776685894240,42.52,75246.26,0.2,-0.30885,0.00023,12.70586]
[1776685895503,42.52,75240.76,0.2,-0.31011,0.00023,12.72762]
[1776685899550,42.52,75236.22,0.2,-0.31115,0.00023,12.74543]
[1776685901482,42.52,75234.89,0.2,-0.31146,0.00023,12.75062]
[1776685901726,42.52,75234.32,0.2,-0.31159,0.00023,12.75279]
[1776685903054,42.52,75233.96,0.2,-0.31167,0.00023,12.7542]
[1776685903580,42.52,75233.96,0.2,-0.31167,0.00023,12.7542]
[1776685910704,42.52,75237.48,0.2,-0.31086,0.00023,12.74044]
[1776685915630,42.52,75240.39,0.2,-0.3102,0.00023,12.72907]
[1776685915731,42.52,75240.62,0.2,-0.31015,0.00023,12.72821]
[1776685919677,42.52,75241.87,0.2,-0.30986,0.00023,12.72335]
[1776685919690,42.52,75240.81,0.2,-0.31011,0.00023,12.72756]
[1776685924438,42.53,75240.25,0.2,-0.31024,0.00023,12.72985]
[1776685925805,42.53,75235.88,0.2,-0.31125,0.00023,12.74706]
[1776685927138,42.53,75229.35,0.2,-0.31276,0.00023,12.7726]
[1776685929908,42.53,75229.52,0.2,-0.31272,0.00023,12.77193]
[1776685929994,42.53,75229.52,0.2,-0.31272,0.00023,12.77193]
[1776685930322,42.53,75229.52,0.2,-0.31272,0.00023,12.77193]
[1776685930406,42.53,75226.48,0.2,-0.31342,0.00023,12.78375]
[1776685931169,42.53,75226.48,0.2,-0.31342,0.00023,12.78375]
[1776685931845,42.53,75224.44,0.2,-0.31389,0.00023,12.79168]
[1776685934796,42.53,75224.1,0.2,-0.31397,0.00023,12.79299]
[1776685935383,42.53,75224.1,0.2,-0.31397,0.00023,12.79299]
[1776685935448,42.53,75224.1,0.2,-0.31397,0.00023,12.79299]
[1776685935457,42.53,75224.1,0.2,-0.31397,0.00023,12.79299]
[1776685935597,42.53,75224.1,0.2,-0.31397,0.00023,12.79299]
[1776685935892,42.53,75221.72,0.2,-0.31452,0.00023,12.80219]
[1776685936443,42.53,75221.72,0.2,-0.31452,0.00023,12.80219]
[1776685936541,42.53,75220.1,0.2,-0.3149,0.00023,12.80848]
[1776685938195,42.53,75220.3,0.2,-0.31485,0.00023,12.80774]
[1776685938906,42.53,75217.97,0.2,-0.31539,0.00023,12.81674]
[1776685939628,42.53,75217.97,0.2,-0.31539,0.00023,12.81674]
[1776685939637,42.53,75217.97,0.2,-0.31539,0.00023,12.81674]
[1776685939689,42.53,75209.28,0.2,-0.31741,0.00023,12.85002]
[1776685939953,42.53,75209.28,0.2,-0.31741,0.00023,12.85002]
[1776685940539,42.53,75209.28,0.2,-0.31741,0.00023,12.85002]
[1776685940547,42.53,75209.28,0.2,-0.31741,0.00023,12.85002]
[1776685941351,42.53,75208.54,0.2,-0.31759,0.00023,12.85289]
[1776685941919,42.53,75208.45,0.2,-0.31761,0.00023,12.85326]
[1776685941993,42.53,75208.45,0.2,-0.31761,0.00023,12.85326]
[1776685942148,42.53,75208.45,0.2,-0.31761,0.00023,12.85328]
[1776685944407,42.53,75204.68,0.2,-0.31849,0.00023,12.86761]
[1776685944945,42.53,75202.3,0.2,-0.31904,0.00023,12.87662]
[1776685947102,42.53,75202.3,0.2,-0.31904,0.00023,12.87662]
[1776685947299,42.53,75202.3,0.2,-0.31904,0.00023,12.87662]
[1776685947433,42.53,75202.3,0.2,-0.31904,0.00023,12.87662]
[1776685947499,42.53,75202.3,0.2,-0.31904,0.00023,12.87662]
[1776685947593,42.53,75202.3,0.2,-0.31904,0.00023,12.87662]
[1776685947749,42.53,75202.3,0.2,-0.31904,0.00023,12.87662]
[1776685947766,42.53,75193.62,0.2,-0.32107,0.00023,12.90925]
[1776685947809,42.53,75193.62,0.2,-0.32107,0.00023,12.90925]
[1776685948033,42.53,75193.62,0.2,-0.32107,0.00023,12.90925]
[1776685949416,42.53,75180.77,0.2,-0.32408,0.00023,12.95705]
[1776685950941,42.53,75180.77,0.2,-0.32408,0.00023,12.95704]
[1776685950969,42.53,75180.77,0.2,-0.32408,0.00023,12.95704]
[1776685951604,42.53,75180.77,0.2,-0.32408,0.00023,12.95704]
[1776685951662,42.53,75180.77,0.2,-0.32408,0.00023,12.95704]
[1776685951668,42.53,75180.77,0.2,-0.32408,0.00023,12.95704]
[1776685951763,42.53,75189.36,0.2,-0.322,0.00023,12.91878]
[1776685952121,42.53,75189.36,0.2,-0.322,0.00023,12.91878]
[1776685952193,42.53,75189.36,0.2,-0.322,0.00023,12.91878]
[1776685952263,42.53,75189.0,0.2,-0.32209,0.00023,12.92013]
[1776685954547,42.53,75189.0,0.2,-0.32209,0.00023,12.92016]
[1776685954596,42.53,75189.0,0.2,-0.32209,0.00023,12.92016]
[1776685954704,42.53,75189.0,0.2,-0.32209,0.00023,12.92016]
[1776685954747,42.53,75190.81,0.2,-0.32167,0.00023,12.91343]
[1776685955701,42.53,75195.17,0.2,-0.32065,0.00023,12.89715]
[1776685956430,42.53,75195.17,0.2,-0.32065,0.00023,12.89715]
[1776685960100,42.53,75201.68,0.2,-0.31913,0.00023,12.87265]
[1776685965197,42.53,75200.28,0.2,-0.31945,0.00023,12.87792]
[1776685970660,42.53,75198.84,0.2,-0.31979,0.00023,12.88331]
[1776685972665,42.53,75199.66,0.2,-0.3196,0.00023,12.88021]
[1776685973085,42.53,75199.43,0.2,-0.31965,0.00023,12.88107]
[1776685973364,42.53,75199.43,0.2,-0.31965,0.00023,12.88107]
[1776685975378,42.53,75195.36,0.2,-0.3206,0.00023,12.89632]
[1776685980413,42.53,75198.93,0.2,-0.31977,0.00023,12.88298]
[1776685983031,42.53,75200.3,0.2,-0.31945,0.00023,12.87786]
[1776685983088,42.53,75200.3,0.2,-0.31945,0.00023,12.87786]
[1776685983141,42.53,75200.3,0.2,-0.31945,0.00023,12.87786]
[1776685983300,42.53,75200.3,0.2,-0.31945,0.00023,12.87786]
[1776685983306,42.53,75200.3,0.2,-0.31945,0.00023,12.87786]
[1776685983371,42.53,75200.3,0.2,-0.31945,0.00023,12.87786]
[1776685983436,42.53,75200.3,0.2,-0.31945,0.00023,12.87786]
[1776685983808,42.53,75203.69,0.2,-0.31866,0.00023,12.86508]
[1776685983847,42.53,75203.69,0.2,-0.31866,0.00023,12.86508]
[1776685983879,42.53,75203.69,0.2,-0.31866,0.00023,12.86508]
[1776685984010,42.53,75203.69,0.2,-0.31866,0.00023,12.86508]
[1776685984408,42.53,75203.69,0.2,-0.31866,0.00023,12.86508]
[1776685984554,42.53,75203.69,0.2,-0.31866,0.00023,12.86508]
[1776685984763,42.53,75203.69,0.2,-0.31866,0.00023,12.86508]
[1776685984655,42.53,75214.87,0.2,-0.31606,0.00023,12.8225]
[1776685985067,42.53,75214.87,0.2,-0.31606,0.00023,12.8225]
[1776685985454,42.53,75214.92,0.2,-0.31605,0.00023,12.8223]
[1776685986308,42.53,75214.92,0.2,-0.31605,0.00023,12.8223]
[1776685986370,42.53,75214.92,0.2,-0.31605,0.00023,12.8223]
[1776685986374,42.53,75214.92,0.2,-0.31605,0.00023,12.8223]
[1776685986820,42.53,75218.53,0.2,-0.31522,0.00023,12.80846]
[1776685988458,42.53,75218.09,0.2,-0.31532,0.00023,12.81016]
[1776685993510,42.53,75219.51,0.2,-0.31499,0.00023,12.80473]
[1776685998622,42.53,75216.24,0.2,-0.31575,0.00023,12.81732]
[1776685998752,42.53,75216.24,0.2,-0.31575,0.00023,12.81732]
[1776685999622,42.53,75215.07,0.2,-0.31602,0.00023,12.82179]
[1776686005344,42.53,75216.62,0.2,-0.31566,0.00023,12.81578]
[1776686008068,42.53,75216.71,0.2,-0.31564,0.00023,12.81542]
[1776686008652,42.53,75216.71,0.2,-0.31564,0.00023,12.81542]
[1776686014259,42.53,75216.89,0.2,-0.31552,0.00023,12.80821]
[1776686015665,42.53,75222.89,0.2,-0.31413,0.00023,12.78506]
[1776686016724,42.53,75227.32,0.2,-0.31311,0.00023,12.76785]
[1776686017562,42.53,75227.32,0.2,-0.31311,0.00023,12.76785]
[1776686017606,42.53,75227.32,0.2,-0.31311,0.00023,12.76785]
[1776686017684,42.53,75227.5,0.2,-0.31307,0.00023,12.76715]
[1776686018727,42.53,75227.5,0.2,-0.31307,0.00023,12.76715]
[1776686023858,42.53,75226.33,0.2,-0.31333,0.00023,12.77158]
[1776686027432,42.53,75225.98,0.2,-0.31341,0.00023,12.77288]
[1776686028855,42.53,75225.97,0.2,-0.31341,0.00023,12.7729]
[1776686033105,42.53,75224.9,0.2,-0.31365,0.00023,12.77696]
[1776686034926,42.53,75225.27,0.2,-0.31356,0.00023,12.77549]
[1776686040451,42.53,75224.8,0.2,-0.31367,0.00023,12.77724]
[1776686041007,42.53,75224.6,0.2,-0.31371,0.00023,12.77801]
[1776686041851,42.52,75223.65,0.2,-0.31393,0.00023,12.78168]
[1776686044936,42.52,75221.52,0.2,-0.31443,0.00023,12.78991]
[1776686045007,42.52,75221.52,0.2,-0.31443,0.00023,12.78991]
[1776686045342,42.52,75221.52,0.2,-0.31443,0.00023,12.78991]
[1776686049250,42.52,75222.49,0.2,-0.3142,0.00023,12.78611]
[1776686051115,42.52,75228.23,0.2,-0.31287,0.00023,12.76382]
[1776686058369,42.52,75227.37,0.2,-0.31307,0.00023,12.76716]
[1776686064136,42.52,75227.46,0.2,-0.31305,0.00023,12.76682]
[1776686072059,42.52,75226.31,0.2,-0.31325,0.00023,12.76484]
[1776686073929,42.52,75226.38,0.2,-0.31323,0.00023,12.76458]
[1776686074016,42.52,75226.38,0.2,-0.31323,0.00023,12.76458]
[1776686074025,42.52,75226.38,0.2,-0.31323,0.00023,12.76458]
[1776686074717,42.52,75226.38,0.2,-0.31323,0.00023,12.76458]
[1776686074817,42.52,75226.38,0.2,-0.31323,0.00023,12.76458]
[1776686074884,42.52,75220.58,0.2,-0.31458,0.00023,12.78706]
[1776686075364,42.52,75220.58,0.2,-0.31458,0.00023,12.78706]
[1776686075561,42.52,75220.58,0.2,-0.31458,0.00023,12.78706]
[1776686075902,42.52,75214.44,0.2,-0.316,0.00023,12.81069]
[1776686076388,42.52,75214.44,0.2,-0.316,0.00023,12.81069]
[1776686076790,42.53,75211.16,0.2,-0.31676,0.00023,12.82327]
[1776686077245,42.53,75211.16,0.2,-0.31676,0.00023,12.82327]
[1776686077857,42.53,75211.08,0.2,-0.31678,0.00023,12.82359]
[1776686079722,42.53,75211.08,0.2,-0.31678,0.00023,12.82359]
[1776686079724,42.53,75211.08,0.2,-0.31678,0.00023,12.82359]
[1776686079753,42.53,75211.08,0.2,-0.31678,0.00023,12.82359]
[1776686079831,42.53,75211.32,0.2,-0.31673,0.00023,12.82269]
[1776686080407,42.53,75211.32,0.2,-0.31673,0.00023,12.82269]
[1776686080475,42.53,75211.32,0.2,-0.31673,0.00023,12.82269]
[1776686081439,42.53,75211.32,0.2,-0.31673,0.00023,12.82269]
[1776686081447,42.53,75211.32,0.2,-0.31673,0.00023,12.82269]
[1776686088076,42.53,75211.61,0.2,-0.31666,0.00023,12.82161]
[1776686088616,42.53,75211.61,0.2,-0.31666,0.00023,12.82161]
[1776686088637,42.53,75216.7,0.2,-0.31548,0.00023,12.80209]
[1776686091527,42.53,75220.29,0.2,-0.31464,0.00023,12.78821]
[1776686093558,42.52,75220.23,0.2,-0.31466,0.00023,12.78841]
[1776686094212,42.52,75220.16,0.2,-0.31467,0.00023,12.78866]
[1776686094236,42.52,75220.16,0.2,-0.31467,0.00023,12.78866]
[1776686094313,42.52,75220.39,0.2,-0.31462,0.00023,12.78775]
[1776686097117,42.52,75220.39,0.2,-0.31462,0.00023,12.78772]
[1776686097735,42.52,75220.39,0.2,-0.31462,0.00023,12.78772]
[1776686102370,42.52,75220.77,0.2,-0.31452,0.00023,12.78617]
[1776686102413,42.52,75220.77,0.2,-0.31452,0.00023,12.78617]
[1776686102930,42.52,75220.77,0.2,-0.31452,0.00023,12.78617]
[1776686102515,42.52,75220.14,0.2,-0.31467,0.00023,12.78858]
[1776686102970,42.52,75220.14,0.2,-0.31467,0.00023,12.78858]
[1776686103586,42.52,75220.14,0.2,-0.31467,0.00023,12.78858]
[1776686103630,42.52,75220.14,0.2,-0.31467,0.00023,12.78858]
[1776686104294,42.52,75220.14,0.2,-0.31467,0.00023,12.78855]
[1776686104326,42.52,75220.14,0.2,-0.31467,0.00023,12.78855]
[1776686104428,42.52,75220.27,0.2,-0.31463,0.00023,12.78802]
[1776686109553,42.52,75221.31,0.2,-0.31439,0.00023,12.78389]
[1776686109581,42.52,75221.31,0.2,-0.31439,0.00023,12.78389]
[1776686109599,42.52,75221.31,0.2,-0.31439,0.00023,12.78389]
[1776686109701,42.52,75221.31,0.2,-0.31439,0.00023,12.78389]
[1776686109853,42.52,75219.96,0.2,-0.3147,0.00023,12.78908]
[1776686111793,42.52,75219.96,0.2,-0.3147,0.00023,12.78904]
[1776686111831,42.52,75208.23,0.2,-0.31742,0.00023,12.83408]
[1776686112101,42.52,75208.23,0.2,-0.31742,0.00023,12.83408]
[1776686113222,42.52,75208.95,0.2,-0.31726,0.00023,12.83136]
[1776686113300,42.52,75208.95,0.2,-0.31726,0.00023,12.83136]
[1776686113362,42.52,75208.95,0.2,-0.31726,0.00023,12.83136]
[1776686113786,42.52,75208.95,0.2,-0.31726,0.00023,12.83136]
[1776686113801,42.52,75208.95,0.2,-0.31726,0.00023,12.83136]
[1776686113869,42.52,75214.75,0.2,-0.31591,0.00023,12.80915]
[1776686116103,42.52,75217.49,0.2,-0.31527,0.00023,12.79855]
[1776686117829,42.52,75218.07,0.2,-0.31513,0.00023,12.79629]
[1776686121758,42.52,75216.92,0.2,-0.31539,0.00023,12.80061]
[1776686122046,42.52,75218.05,0.2,-0.31513,0.00023,12.79624]
[1776686122079,42.52,75218.05,0.2,-0.31513,0.00023,12.79624]
[1776686124529,42.52,75222.14,0.2,-0.31418,0.00023,12.7804]
[1776686126396,42.52,75222.14,0.2,-0.31418,0.00023,12.78039]
[1776686126412,42.52,75222.14,0.2,-0.31418,0.00023,12.78039]
[1776686126435,42.52,75222.14,0.2,-0.31418,0.00023,12.78039]
[1776686126499,42.52,75222.14,0.2,-0.31418,0.00023,12.78039]
[1776686126819,42.52,75224.12,0.2,-0.31372,0.00023,12.77272]
[1776686127926,42.52,75224.12,0.2,-0.31372,0.00023,12.77272]
[1776686127555,42.52,75230.51,0.2,-0.31224,0.00023,12.74785]
[1776686128679,42.52,75230.51,0.2,-0.31224,0.00023,12.74785]
[1776686128690,42.52,75230.51,0.2,-0.31224,0.00023,12.74785]
[1776686129979,42.52,75231.86,0.2,-0.31193,0.00023,12.74256]
[1776686131502,42.51,75233.75,0.2,-0.31149,0.00023,12.73511]
[1776686131524,42.51,75234.74,0.2,-0.31119,0.00023,12.72468]
[1776686131983,42.51,75234.74,0.2,-0.31119,0.00023,12.72468]
[1776686132584,42.51,75234.85,0.2,-0.31116,0.00023,12.72422]
[1776686133348,42.51,75234.85,0.2,-0.31116,0.00023,12.72422]
[1776686134216,42.51,75234.85,0.2,-0.31116,0.00023,12.72418]
[1776686137688,42.51,75233.94,0.2,-0.31136,0.00023,12.72767]
[1776686137743,42.51,75233.94,0.2,-0.31136,0.00023,12.72767]
[1776686137760,42.51,75233.94,0.2,-0.31136,0.00023,12.72767]
[1776686137856,42.51,75233.94,0.2,-0.31136,0.00023,12.72767]
[1776686137874,42.51,75233.94,0.2,-0.31136,0.00023,12.72767]
[1776686137862,42.51,75232.35,0.2,-0.31173,0.00023,12.73387]
[1776686138389,42.51,75232.35,0.2,-0.31173,0.00023,12.73387]
[1776686138397,42.51,75232.35,0.2,-0.31173,0.00023,12.73387]
[1776686138597,42.51,75232.35,0.2,-0.31173,0.00023,12.73387]
[1776686138801,42.51,75222.9,0.2,-0.31391,0.00023,12.77064]
[1776686139689,42.51,75215.16,0.2,-0.31571,0.00023,12.80052]
[1776686140641,42.51,75215.16,0.2,-0.31571,0.00023,12.80052]
[1776686140823,42.51,75215.16,0.2,-0.31571,0.00023,12.80052]
[1776686141260,42.51,75214.56,0.2,-0.31585,0.00023,12.80283]
[1776686143497,42.51,75215.74,0.2,-0.31558,0.00023,12.79828]
[1776686143634,42.51,75215.74,0.2,-0.31558,0.00023,12.79828]
[1776686143666,42.51,75215.74,0.2,-0.31558,0.00023,12.79828]
[1776686143788,42.51,75215.74,0.2,-0.31558,0.00023,12.79828]
[1776686143889,42.51,75221.59,0.2,-0.31422,0.00023,12.77569]
[1776686145658,42.51,75224.13,0.2,-0.31363,0.00023,12.76584]
[1776686146053,42.51,75224.76,0.2,-0.31348,0.00023,12.76337]
[1776686146152,42.51,75224.76,0.2,-0.31348,0.00023,12.76337]
[1776686149287,42.51,75224.61,0.2,-0.31351,0.00023,12.76394]
[1776686150211,42.51,75224.61,0.2,-0.31351,0.00023,12.76393]
[1776686154249,42.51,75223.51,0.2,-0.31377,0.00023,12.76817]
[1776686154888,42.51,75222.77,0.2,-0.31394,0.00023,12.77103]
[1776686157656,42.51,75218.3,0.2,-0.31498,0.00023,12.78832]
[1776686160640,42.51,75218.34,0.2,-0.31497,0.00023,12.78816]
[1776686160720,42.51,75218.34,0.2,-0.31497,0.00023,12.78816]
[1776686160821,42.51,75217.13,0.2,-0.31525,0.00023,12.79281]
[1776686161026,42.51,75217.13,0.2,-0.31525,0.00023,12.79281]
[1776686161638,42.51,75217.13,0.2,-0.31525,0.00023,12.79281]
[1776686162354,42.51,75217.11,0.2,-0.31525,0.00023,12.79288]
[1776686162500,42.51,75217.11,0.2,-0.31525,0.00023,12.79288]
[1776686164443,42.51,75214.88,0.2,-0.31577,0.00023,12.80143]
[1776686164487,42.51,75214.88,0.2,-0.31577,0.00023,12.80143]
[1776686164511,42.51,75214.88,0.2,-0.31577,0.00023,12.80143]
[1776686164576,42.51,75214.88,0.2,-0.31577,0.00023,12.80143]
[1776686164619,42.51,75214.88,0.2,-0.31577,0.00023,12.80143]
[1776686164696,42.51,75214.88,0.2,-0.31577,0.00023,12.80143]
[1776686164974,42.51,75209.04,0.2,-0.31712,0.00023,12.82378]
[1776686167726,42.51,75204.79,0.2,-0.31811,0.00023,12.83994]
[1776686170423,42.51,75208.31,0.2,-0.31729,0.00023,12.82653]
[1776686170687,42.51,75208.31,0.2,-0.31729,0.00023,12.82653]
[1776686177268,42.51,75208.46,0.2,-0.31726,0.00023,12.82599]
[1776686177487,42.51,75208.46,0.2,-0.31726,0.00023,12.82599]
[1776686177553,42.51,75208.46,0.2,-0.31726,0.00023,12.82599]
[1776686177573,42.51,75208.46,0.2,-0.31726,0.00023,12.82599]
[1776686177798,42.51,75208.46,0.2,-0.31726,0.00023,12.82599]
[1776686177900,42.51,75199.23,0.2,-0.31941,0.00023,12.86104]
[1776686178473,42.51,75199.23,0.2,-0.31941,0.00023,12.86104]
[1776686178532,42.51,75199.23,0.2,-0.31941,0.00023,12.86104]
[1776686178805,42.51,75199.23,0.2,-0.31941,0.00023,12.86105]
[1776686179247,42.51,75199.23,0.2,-0.31941,0.00023,12.86105]
[1776686179536,42.51,75199.23,0.2,-0.31941,0.00023,12.86105]
[1776686179544,42.51,75199.23,0.2,-0.31941,0.00023,12.86105]
[1776686179810,42.51,75193.69,0.2,-0.32071,0.00023,12.88188]
[1776686184962,42.51,75192.56,0.2,-0.32097,0.00023,12.88602]
[1776686185028,42.51,75193.92,0.2,-0.32065,0.00023,12.88093]
[1776686185612,42.51,75193.92,0.2,-0.32065,0.00023,12.88093]
[1776686185668,42.51,75193.92,0.2,-0.32065,0.00023,12.88093]
[1776686185713,42.51,75193.92,0.2,-0.32065,0.00023,12.88093]
[1776686185808,42.51,75193.92,0.2,-0.32065,0.00023,12.88093]
[1776686185870,42.51,75193.92,0.2,-0.32065,0.00023,12.88093]
[1776686186614,42.51,75193.92,0.2,-0.32065,0.00023,12.88093]
[1776686186870,42.51,75204.03,0.2,-0.31829,0.00023,12.84277]
[1776686187877,42.51,75208.05,0.2,-0.31735,0.00023,12.82748]
[1776686188337,42.51,75208.05,0.2,-0.31735,0.00023,12.82748]
[1776686188880,42.51,75210.21,0.2,-0.31685,0.00023,12.81926]
[1776686189211,42.51,75210.21,0.2,-0.31685,0.00023,12.81926]
[1776686190664,42.51,75210.0,0.2,-0.3169,0.00023,12.82005]
[1776686195926,42.51,75209.05,0.2,-0.31705,0.00023,12.81718]
[1776686196170,42.51,75209.05,0.2,-0.31705,0.00023,12.81718]
[1776686196212,42.51,75209.05,0.2,-0.31705,0.00023,12.81718]
[1776686196695,42.51,75209.05,0.2,-0.31705,0.00023,12.81718]
[1776686196933,42.51,75208.3,0.2,-0.31722,0.00023,12.82004]
[1776686197337,42.51,75208.3,0.2,-0.31722,0.00023,12.82004]
[1776686197924,42.51,75208.3,0.2,-0.31722,0.00023,12.82004]
[1776686197930,42.51,75208.3,0.2,-0.31722,0.00023,12.82004]
[1776686197960,42.51,75204.98,0.2,-0.318,0.00023,12.83271]
[1776686201968,42.51,75209.3,0.2,-0.317,0.00023,12.81637]
[1776686206861,42.51,75209.75,0.2,-0.3169,0.00023,12.81481]
[1776686208853,42.51,75210.79,0.2,-0.31667,0.00023,12.81091]
[1776686209547,42.51,75211.34,0.2,-0.31654,0.00023,12.80886]
[1776686210024,42.51,75211.43,0.2,-0.31653,0.00023,12.80858]
[1776686215056,42.52,75212.52,0.2,-0.31629,0.00023,12.80472]
[1776686216382,42.52,75212.52,0.2,-0.31629,0.00023,12.80472]
[1776686216447,42.52,75212.52,0.2,-0.31629,0.00023,12.80472]
[1776686216459,42.52,75212.52,0.2,-0.31629,0.00023,12.80472]
[1776686220555,42.52,75212.01,0.2,-0.31642,0.00023,12.80691]
[1776686220624,42.52,75212.01,0.2,-0.31642,0.00023,12.80691]
[1776686220734,42.52,75212.01,0.2,-0.31642,0.00023,12.80691]
[1776686220805,42.52,75212.01,0.2,-0.31642,0.00023,12.80691]
[1776686220911,42.52,75212.01,0.2,-0.31642,0.00023,12.80691]
[1776686221008,42.52,75212.44,0.2,-0.31633,0.00023,12.80538]
[1776686221201,42.52,75212.44,0.2,-0.31633,0.00023,12.80538]
[1776686222061,42.53,75201.53,0.2,-0.31887,0.00023,12.84696]
[1776686222574,42.53,75201.53,0.2,-0.31887,0.00023,12.84696]
[1776686222627,42.53,75201.53,0.2,-0.31887,0.00023,12.84696]
[1776686222659,42.53,75193.07,0.2,-0.32085,0.00023,12.87885]
[1776686225133,42.53,75188.09,0.2,-0.32202,0.00023,12.8975]
[1776686229101,42.53,75188.62,0.2,-0.3219,0.00023,12.89557]
[1776686229159,42.53,75189.21,0.2,-0.32176,0.00023,12.89338]
[1776686231252,42.53,75189.29,0.2,-0.32175,0.00023,12.8931]
[1776686231491,42.53,75189.29,0.2,-0.32175,0.00023,12.8931]
[1776686233188,42.53,75194.91,0.2,-0.32043,0.00023,12.8721]
[1776686234879,42.53,75194.91,0.2,-0.32043,0.00023,12.8721]
[1776686240301,42.53,75194.01,0.2,-0.32065,0.00023,12.87554]
[1776686240817,42.53,75194.01,0.2,-0.32065,0.00023,12.87554]
[1776686241085,42.53,75194.01,0.2,-0.32065,0.00023,12.87554]
[1776686242299,42.53,75188.04,0.2,-0.32205,0.00023,12.89788]
[1776686251659,42.53,75185.5,0.2,-0.32265,0.00023,12.90745]
[1776686252683,42.53,75185.99,0.2,-0.32247,0.00023,12.89926]
[1776686252953,42.53,75185.99,0.2,-0.32247,0.00023,12.89926]
[1776686258609,42.54,75187.06,0.2,-0.32223,0.00023,12.89539]
[1776686259367,42.54,75186.88,0.2,-0.32227,0.00023,12.8961]
[1776686259410,42.54,75186.88,0.2,-0.32227,0.00023,12.8961]
[1776686262445,42.54,75186.23,0.2,-0.32243,0.00023,12.89859]
[1776686264066,42.54,75186.08,0.2,-0.32247,0.00023,12.89917]
[1776686265720,42.54,75186.38,0.2,-0.3224,0.00023,12.89811]
[1776686266645,42.54,75186.53,0.2,-0.32237,0.00023,12.89758]
[1776686266688,42.54,75186.53,0.2,-0.32237,0.00023,12.89758]
[1776686267497,42.54,75188.93,0.2,-0.32181,0.00023,12.88867]
[1776686270565,42.54,75189.89,0.2,-0.32159,0.00023,12.88518]
[1776686270636,42.54,75189.89,0.2,-0.32159,0.00023,12.88518]
[1776686270645,42.54,75189.89,0.2,-0.32159,0.00023,12.88518]
[1776686271077,42.54,75189.89,0.2,-0.32159,0.00023,12.88518]
[1776686271135,42.54,75188.39,0.2,-0.32194,0.00023,12.89081]
[1776686271535,42.54,75188.39,0.2,-0.32194,0.00023,12.89081]
[1776686271635,42.54,75188.39,0.2,-0.32194,0.00023,12.89081]
[1776686271676,42.54,75188.39,0.2,-0.32194,0.00023,12.89081]
[1776686271685,42.54,75188.39,0.2,-0.32194,0.00023,12.89081]
[1776686274875,42.54,75185.91,0.2,-0.32253,0.00023,12.90012]
[1776686274929,42.54,75186.34,0.2,-0.32243,0.00023,12.89854]
[1776686276995,42.54,75186.34,0.2,-0.32243,0.00023,12.89857]
[1776686277698,42.54,75185.81,0.2,-0.32256,0.00023,12.90058]
[1776686283537,42.55,75182.91,0.2,-0.32325,0.00023,12.91158]
[1776686288548,42.55,75183.75,0.2,-0.32306,0.00023,12.9086]
[1776686295065,42.55,75183.61,0.2,-0.3231,0.00023,12.9092]
[1776686296628,42.55,75179.21,0.2,-0.32414,0.00024,12.92551]
[1776686301694,42.55,75178.0,0.2,-0.32442,0.00024,12.92998]
[1776686301739,42.55,75178.0,0.2,-0.32442,0.00024,12.92998]
[1776686302181,42.55,75178.43,0.2,-0.32432,0.00024,12.9284]
[1776686302236,42.55,75178.43,0.2,-0.32432,0.00024,12.9284]
[1776686302316,42.55,75178.43,0.2,-0.32432,0.00024,12.9284]
[1776686302618,42.55,75178.43,0.2,-0.32432,0.00024,12.9284]
[1776686302683,42.55,75178.43,0.2,-0.32432,0.00024,12.9284]
[1776686305653,42.55,75176.27,0.2,-0.32483,0.00024,12.93631]
[1776686305980,42.55,75176.27,0.2,-0.32483,0.00024,12.93631]
[1776686305987,42.55,75176.27,0.2,-0.32483,0.00024,12.93631]
[1776686306016,42.55,75178.56,0.2,-0.32429,0.00024,12.92789]
[1776686311747,42.55,75179.13,0.2,-0.32409,0.00024,12.91931]
[1776686313513,42.55,75179.21,0.2,-0.32407,0.00024,12.91901]
[1776686314029,42.55,75179.21,0.2,-0.32407,0.00024,12.91901]
[1776686314896,42.55,75179.34,0.2,-0.32404,0.00024,12.91852]
[1776686316022,42.55,75180.2,0.2,-0.32383,0.00024,12.91535]
[1776686317476,42.55,75179.85,0.2,-0.32392,0.00024,12.9166]
[1776686317787,42.55,75180.41,0.2,-0.32378,0.00024,12.91451]
[1776686318395,42.55,75180.41,0.2,-0.32378,0.00024,12.91451]
[1776686318795,42.55,75180.24,0.2,-0.32382,0.00024,12.91511]
[1776686323552,42.55,75179.14,0.2,-0.32407,0.00024,12.91905]
[1776686323701,42.55,75179.14,0.2,-0.32407,0.00024,12.91905]
[1776686327384,42.55,75179.46,0.2,-0.32399,0.00024,12.91772]
[1776686327457,42.55,75179.46,0.2,-0.32399,0.00024,12.91772]
[1776686327521,42.55,75179.46,0.2,-0.32399,0.00024,12.91772]
[1776686327861,42.55,75179.64,0.2,-0.32394,0.00024,12.91702]
[1776686331539,42.54,75178.38,0.2,-0.32423,0.00024,12.92159]
[1776686332235,42.54,75178.47,0.2,-0.32421,0.00024,12.92123]
[1776686334719,42.54,75180.09,0.2,-0.32383,0.00024,12.91524]
[1776686334912,42.54,75180.09,0.2,-0.32383,0.00024,12.91519]
[1776686337030,42.54,75185.4,0.2,-0.32258,0.00023,12.89549]
[1776686342968,42.54,75186.3,0.2,-0.32236,0.00023,12.89198]
[1776686351025,42.54,75186.51,0.2,-0.32229,0.00023,12.891]
[1776686352888,42.54,75186.61,0.2,-0.32227,0.00023,12.89061]
[1776686352900,42.54,75186.61,0.2,-0.32227,0.00023,12.89061]
[1776686353039,42.54,75186.69,0.2,-0.32225,0.00023,12.89029]
[1776686354167,42.54,75186.69,0.2,-0.32225,0.00023,12.89029]
[1776686354230,42.53,75188.32,0.2,-0.32187,0.00023,12.8842]
[1776686354509,42.53,75188.32,0.2,-0.32187,0.00023,12.8842]
[1776686355055,42.53,75191.2,0.2,-0.32119,0.00023,12.87344]
[1776686355237,42.53,75191.2,0.2,-0.32119,0.00023,12.87344]
[1776686355278,42.53,75191.2,0.2,-0.32119,0.00023,12.87344]
[1776686355287,42.53,75191.2,0.2,-0.32119,0.00023,12.87344]
[1776686355801,42.53,75191.2,0.2,-0.32119,0.00023,12.87344]
[1776686356531,42.53,75190.24,0.2,-0.32141,0.00023,12.87702]
[1776686358543,42.53,75190.4,0.2,-0.32138,0.00023,12.87641]
[1776686359318,42.53,75190.52,0.2,-0.32135,0.00023,12.87596]
[1776686359323,42.53,75190.52,0.2,-0.32135,0.00023,12.87596]
[1776686359374,42.53,75190.52,0.2,-0.32135,0.00023,12.87596]
[1776686360093,42.53,75190.52,0.2,-0.32135,0.00023,12.87595]
[1776686360575,42.53,75190.52,0.2,-0.32135,0.00023,12.87595]
[1776686366097,42.53,75190.0,0.2,-0.32147,0.00023,12.87788]
[1776686366270,42.53,75191.4,0.2,-0.32114,0.00023,12.87264]
[1776686366320,42.53,75191.4,0.2,-0.32114,0.00023,12.87264]
[1776686366372,42.53,75191.4,0.2,-0.32114,0.00023,12.87264]
[1776686367178,42.53,75191.4,0.2,-0.32114,0.00023,12.87264]
[1776686367139,42.53,75191.32,0.2,-0.32116,0.00023,12.87294]
[1776686367233,42.53,75191.32,0.2,-0.32116,0.00023,12.87294]
[1776686367570,42.53,75191.32,0.2,-0.32116,0.00023,12.87294]
[1776686367656,42.53,75191.32,0.2,-0.32116,0.00023,12.87294]
[1776686368148,42.53,75196.2,0.2,-0.32002,0.00023,12.85464]
[1776686368516,42.53,75196.2,0.2,-0.32002,0.00023,12.85464]
[1776686368534,42.53,75196.2,0.2,-0.32002,0.00023,12.85464]
[1776686368693,42.53,75196.2,0.2,-0.32002,0.00023,12.85464]
[1776686369154,42.53,75197.8,0.2,-0.31964,0.00023,12.84864]
[1776686370565,42.53,75201.73,0.2,-0.31873,0.00023,12.83382]
[1776686370713,42.53,75201.73,0.2,-0.31873,0.00023,12.83382]
[1776686371624,42.53,75201.43,0.2,-0.31873,0.00023,12.8285]
[1776686371673,42.53,75201.43,0.2,-0.31873,0.00023,12.8285]
[1776686371752,42.53,75201.43,0.2,-0.31873,0.00023,12.8285]
[1776686372682,42.54,75200.92,0.2,-0.31885,0.00023,12.83044]
[1776686372733,42.54,75200.92,0.2,-0.31885,0.00023,12.83044]
[1776686372844,42.54,75200.92,0.2,-0.31885,0.00023,12.83044]
[1776686372858,42.54,75200.92,0.2,-0.31885,0.00023,12.83044]
[1776686372910,42.54,75200.92,0.2,-0.31885,0.00023,12.83044]
[1776686372941,42.54,75200.92,0.2,-0.31885,0.00023,12.83044]
[1776686373182,42.54,75201.93,0.2,-0.31862,0.00023,12.82664]
[1776686375497,42.54,75200.07,0.2,-0.31905,0.00023,12.83372]
[1776686376202,42.54,75199.3,0.2,-0.31924,0.00023,12.83666]
[1776686381237,42.54,75198.01,0.2,-0.31955,0.00023,12.8417]
[1776686384300,42.54,75198.94,0.2,-0.31934,0.00023,12.8383]
[1776686384351,42.54,75198.94,0.2,-0.31934,0.00023,12.8383]
[1776686384359,42.54,75198.94,0.2,-0.31934,0.00023,12.8383]
[1776686384401,42.54,75198.77,0.2,-0.31938,0.00023,12.83898]
[1776686385557,42.54,75198.77,0.2,-0.31938,0.00023,12.83898]
[1776686385586,42.54,75198.77,0.2,-0.31938,0.00023,12.83898]
[1776686386335,42.54,75199.16,0.2,-0.31929,0.00023,12.83754]
[1776686386491,42.54,75199.16,0.2,-0.31929,0.00023,12.83754]
[1776686387080,42.54,75199.16,0.2,-0.31929,0.00023,12.83754]
[1776686387129,42.54,75199.16,0.2,-0.31929,0.00023,12.83754]
[1776686388348,42.54,75200.91,0.2,-0.31888,0.00023,12.83095]
[1776686388383,42.54,75200.91,0.2,-0.31888,0.00023,12.83095]
[1776686388897,42.54,75208.4,0.2,-0.31714,0.00023,12.80254]
[1776686393944,42.54,75211.57,0.2,-0.3164,0.00023,12.7905]
[1776686399036,42.55,75213.85,0.2,-0.31588,0.00023,12.78188]
[1776686401013,42.55,75208.76,0.2,-0.31707,0.00023,12.8014]
[1776686401369,42.55,75208.76,0.2,-0.31707,0.00023,12.8014]
[1776686401401,42.55,75208.76,0.2,-0.31707,0.00023,12.8014]
[1776686402792,42.55,75209.07,0.2,-0.31699,0.00023,12.80021]
[1776686402837,42.55,75209.07,0.2,-0.31699,0.00023,12.80021]
[1776686403674,42.55,75209.33,0.2,-0.31693,0.00023,12.79921]
[1776686403728,42.55,75209.33,0.2,-0.31693,0.00023,12.79921]
[1776686404228,42.55,75209.33,0.2,-0.31693,0.00023,12.79921]
[1776686404240,42.55,75209.45,0.2,-0.3169,0.00023,12.79875]
[1776686404270,42.55,75209.45,0.2,-0.3169,0.00023,12.79875]
[1776686404407,42.55,75209.45,0.2,-0.3169,0.00023,12.79876]
[1776686405306,42.55,75209.45,0.2,-0.3169,0.00023,12.79876]
[1776686405376,42.55,75209.45,0.2,-0.3169,0.00023,12.79876]
[1776686405745,42.55,75209.45,0.2,-0.3169,0.00023,12.79876]
[1776686405796,42.55,75209.45,0.2,-0.3169,0.00023,12.79876]
[1776686405801,42.55,75209.45,0.2,-0.3169,0.00023,12.79876]
[1776686405857,42.55,75209.45,0.2,-0.3169,0.00023,12.79876]
[1776686406132,42.55,75209.45,0.2,-0.3169,0.00023,12.79876]
[1776686406142,42.55,75209.45,0.2,-0.3169,0.00023,12.79876]
[1776686406144,42.55,75209.45,0.2,-0.3169,0.00023,12.79876]
[1776686406194,42.55,75209.45,0.2,-0.3169,0.00023,12.79876]
[1776686406234,42.55,75200.48,0.2,-0.319,0.00023,12.83285]
[1776686406285,42.55,75200.48,0.2,-0.319,0.00023,12.83285]
[1776686407178,42.55,75200.48,0.2,-0.319,0.00023,12.83285]
[1776686407181,42.55,75200.48,0.2,-0.319,0.00023,12.83285]
[1776686407195,42.55,75196.92,0.2,-0.31983,0.00023,12.84627]
[1776686407730,42.55,75196.92,0.2,-0.31983,0.00023,12.84627]
[1776686408178,42.55,75196.92,0.2,-0.31983,0.00023,12.84627]
[1776686408243,42.55,75196.92,0.2,-0.31983,0.00023,12.84627]
[1776686408271,42.55,75195.69,0.2,-0.32012,0.00023,12.85089]
[1776686409169,42.55,75195.69,0.2,-0.32012,0.00023,12.85089]
[1776686412020,42.55,75194.26,0.2,-0.32045,0.00023,12.85629]
[1776686412060,42.55,75194.26,0.2,-0.32045,0.00023,12.85629]
[1776686412069,42.55,75194.26,0.2,-0.32045,0.00023,12.85629]
[1776686414586,42.55,75194.73,0.2,-0.32035,0.00023,12.85456]
[1776686414639,42.55,75194.73,0.2,-0.32035,0.00023,12.85456]
[1776686414653,42.55,75194.73,0.2,-0.32035,0.00023,12.85456]
[1776686417085,42.55,75194.76,0.2,-0.32034,0.00023,12.85449]
[1776686417164,42.55,75195.92,0.2,-0.32007,0.00023,12.85012]
[1776686418165,42.55,75195.92,0.2,-0.32007,0.00023,12.85012]
[1776686418233,42.55,75195.92,0.2,-0.32007,0.00023,12.85012]
[1776686418260,42.55,75195.92,0.2,-0.32007,0.00023,12.85012]
[1776686418256,42.55,75189.74,0.2,-0.32152,0.00023,12.87333]
[1776686418301,42.55,75189.74,0.2,-0.32152,0.00023,12.87333]
[1776686418547,42.55,75189.74,0.2,-0.32152,0.00023,12.87333]
[1776686419168,42.55,75189.74,0.2,-0.32152,0.00023,12.87333]
[1776686419248,42.55,75189.74,0.2,-0.32152,0.00023,12.87333]
[1776686419243,42.55,75175.2,0.2,-0.32494,0.00024,12.92716]
[1776686419312,42.55,75175.2,0.2,-0.32494,0.00024,12.92716]
[1776686419687,42.55,75175.2,0.2,-0.32494,0.00024,12.92716]
[1776686419697,42.55,75175.2,0.2,-0.32494,0.00024,12.92716]
[1776686419789,42.55,75168.34,0.2,-0.32656,0.00024,12.95222]
[1776686420749,42.55,75168.34,0.2,-0.32656,0.00024,12.95222]
[1776686420824,42.55,75167.44,0.2,-0.32677,0.00024,12.95552]
[1776686425115,42.55,75168.65,0.2,-0.32649,0.00024,12.95116]
[1776686425415,42.55,75168.65,0.2,-0.32649,0.00024,12.95122]
[1776686425609,42.55,75168.65,0.2,-0.32649,0.00024,12.95122]
[1776686426011,42.55,75168.65,0.2,-0.32649,0.00024,12.95122]
[1776686426042,42.55,75168.65,0.2,-0.32649,0.00024,12.95122]
[1776686426166,42.55,75154.06,0.2,-0.32994,0.00024,13.00385]
[1776686426980,42.55,75154.06,0.2,-0.32994,0.00024,13.00385]
[1776686427044,42.55,75156.12,0.2,-0.32946,0.00024,12.99651]
[1776686427660,42.55,75156.12,0.2,-0.32946,0.00024,12.99651]
[1776686427761,42.55,75157.35,0.2,-0.32916,0.00024,12.99209]
[1776686430619,42.55,75158.82,0.2,-0.32882,0.00024,12.98681]
[1776686430709,42.55,75158.82,0.2,-0.32882,0.00024,12.98681]
[1776686431291,42.55,75158.82,0.2,-0.32882,0.00024,12.98681]
[1776686431906,42.55,75160.48,0.2,-0.32842,0.00024,12.98084]
[1776686432230,42.55,75167.15,0.2,-0.32678,0.00024,12.95027]
[1776686433518,42.55,75167.15,0.2,-0.32678,0.00024,12.95024]
[1776686433530,42.55,75167.15,0.2,-0.32678,0.00024,12.95024]
[1776686434028,42.55,75167.15,0.2,-0.32678,0.00024,12.95024]
[1776686434092,42.55,75168.46,0.2,-0.32647,0.00024,12.94546]
[1776686434316,42.55,75168.46,0.2,-0.32647,0.00024,12.94546]
[1776686434336,42.55,75168.46,0.2,-0.32647,0.00024,12.94546]
[1776686434449,42.55,75168.46,0.2,-0.32647,0.00024,12.94546]
[1776686434852,42.55,75168.46,0.2,-0.32647,0.00024,12.94546]
[1776686434953,42.55,75160.95,0.2,-0.32824,0.00024,12.97265]
[1776686435532,42.55,75160.95,0.2,-0.32824,0.00024,12.97265]
[1776686435645,42.55,75157.45,0.2,-0.32907,0.00024,12.98526]
[1776686438202,42.55,75157.45,0.2,-0.32907,0.00024,12.98527]
[1776686438279,42.55,75156.35,0.2,-0.32933,0.00024,12.9892]
[1776686439556,42.55,75156.49,0.2,-0.3293,0.00024,12.98869]
[1776686442418,42.55,75156.41,0.2,-0.32932,0.00024,12.98895]
[1776686442788,42.55,75157.85,0.2,-0.32897,0.00024,12.98375]
[1776686444147,42.55,75157.85,0.2,-0.32897,0.00024,12.98375]
[1776686444948,42.55,75158.45,0.2,-0.32883,0.00024,12.98161]
[1776686444961,42.55,75158.45,0.2,-0.32883,0.00024,12.98161]
[1776686445014,42.55,75159.32,0.2,-0.32863,0.00024,12.97845]
[1776686446267,42.55,75159.32,0.2,-0.32863,0.00024,12.97845]
[1776686446380,42.55,75163.16,0.2,-0.32772,0.00024,12.96462]
[1776686447633,42.55,75163.16,0.2,-0.32771,0.00024,12.96457]
[1776686447796,42.55,75163.16,0.2,-0.32771,0.00024,12.96457]
[1776686447863,42.55,75167.62,0.2,-0.32666,0.00024,12.94836]
[1776686453726,42.55,75168.67,0.2,-0.32641,0.00024,12.94448]
[1776686453828,42.55,75167.99,0.2,-0.32657,0.00024,12.94692]
[1776686455470,42.55,75167.99,0.2,-0.32657,0.00024,12.94694]
[1776686456188,42.55,75167.99,0.2,-0.32657,0.00024,12.94694]
[1776686460896,42.55,75168.05,0.2,-0.32654,0.00024,12.94657]
[1776686460939,42.55,75168.05,0.2,-0.32654,0.00024,12.94657]
[1776686461040,42.55,75168.05,0.2,-0.32654,0.00024,12.94657]
[1776686461139,42.55,75168.05,0.2,-0.32654,0.00024,12.94657]
[1776686461159,42.55,75168.05,0.2,-0.32654,0.00024,12.94657]
[1776686461244,42.55,75168.05,0.2,-0.32654,0.00024,12.94657]
[1776686461245,42.55,75167.72,0.2,-0.32662,0.00024,12.94779]
[1776686461396,42.55,75167.72,0.2,-0.32662,0.00024,12.94779]
[1776686461577,42.55,75167.72,0.2,-0.32662,0.00024,12.94779]
[1776686462065,42.55,75167.72,0.2,-0.32662,0.00024,12.94779]
[1776686462125,42.55,75167.72,0.2,-0.32662,0.00024,12.94779]
[1776686462141,42.55,75159.79,0.2,-0.3285,0.00024,12.97648]
[1776686464204,42.55,75145.84,0.2,-0.33181,0.00024,13.0263]
[1776686465836,42.55,75145.84,0.2,-0.33181,0.00024,13.0263]
[1776686466252,42.55,75145.28,0.2,-0.33194,0.00024,13.02825]
[1776686466826,42.55,75145.28,0.2,-0.33194,0.00024,13.02825]
[1776686466883,42.55,75145.28,0.2,-0.33194,0.00024,13.02825]
[1776686466893,42.55,75145.28,0.2,-0.33194,0.00024,13.02825]
[1776686466995,42.55,75144.94,0.2,-0.33202,0.00024,13.02943]
[1776686468603,42.54,75144.94,0.2,-0.33202,0.00024,13.02941]
[1776686468641,42.54,75144.94,0.2,-0.33202,0.00024,13.02941]
[1776686469060,42.54,75144.94,0.2,-0.33202,0.00024,13.02941]
[1776686469132,42.54,75144.94,0.2,-0.33202,0.00024,13.02941]
[1776686469887,42.54,75143.8,0.2,-0.33229,0.00024,13.03341]
[1776686470224,42.54,75143.8,0.2,-0.33229,0.00024,13.03341]
[1776686470331,42.54,75143.11,0.2,-0.33245,0.00024,13.03582]
[1776686471845,42.54,75143.11,0.2,-0.33245,0.00024,13.03586]
[1776686471914,42.54,75143.11,0.2,-0.33245,0.00024,13.03586]
[1776686472153,42.54,75143.11,0.2,-0.33245,0.00024,13.03586]
[1776686472996,42.54,75144.88,0.2,-0.33203,0.00024,13.02963]
[1776686473936,42.55,75146.79,0.2,-0.33158,0.00024,13.02288]
[1776686475196,42.54,75147.01,0.2,-0.33152,0.00024,13.02208]
[1776686475945,42.54,75147.79,0.2,-0.33134,0.00024,13.0193]
[1776686476490,42.54,75149.12,0.2,-0.33102,0.00024,13.01457]
[1776686476919,42.54,75149.12,0.2,-0.33102,0.00024,13.01459]
[1776686479355,42.54,75149.8,0.2,-0.33086,0.00024,13.01216]
[1776686479371,42.54,75149.8,0.2,-0.33086,0.00024,13.01216]
[1776686479376,42.54,75149.8,0.2,-0.33086,0.00024,13.01216]
[1776686479380,42.54,75149.8,0.2,-0.33086,0.00024,13.01216]
[1776686479437,42.54,75150.25,0.2,-0.33075,0.00024,13.01056]
[1776686481434,42.54,75150.25,0.2,-0.33075,0.00024,13.01055]
[1776686481528,42.54,75150.25,0.2,-0.33075,0.00024,13.01055]
[1776686481976,42.54,75150.25,0.2,-0.33075,0.00024,13.01055]
[1776686481982,42.54,75151.01,0.2,-0.33057,0.00024,13.00783]
[1776686486571,42.54,75151.25,0.2,-0.33052,0.00024,13.00699]
[1776686486673,42.54,75151.35,0.2,-0.33049,0.00024,13.00663]
[1776686488077,42.54,75151.35,0.2,-0.33049,0.00024,13.00663]
[1776686488245,42.54,75151.35,0.2,-0.33049,0.00024,13.00663]
[1776686488311,42.54,75151.35,0.2,-0.33049,0.00024,13.00663]
[1776686488359,42.54,75151.35,0.2,-0.33049,0.00024,13.00663]
[1776686488593,42.54,75148.59,0.2,-0.33115,0.00024,13.01644]
[1776686489003,42.54,75148.59,0.2,-0.33115,0.00024,13.01642]
[1776686489605,42.54,75148.59,0.2,-0.33115,0.00024,13.01642]
[1776686489628,42.54,75148.59,0.2,-0.33115,0.00024,13.01642]
[1776686489671,42.54,75148.59,0.2,-0.33115,0.00024,13.01642]
[1776686489761,42.54,75148.59,0.2,-0.33115,0.00024,13.01642]
[1776686490067,42.54,75148.59,0.2,-0.33115,0.00024,13.01642]
[1776686490146,42.54,75136.36,0.2,-0.33405,0.00024,13.05947]
[1776686490962,42.54,75136.36,0.2,-0.33405,0.00024,13.05947]
[1776686491322,42.54,75131.2,0.2,-0.33522,0.00024,13.07106]
[1776686491984,42.54,75131.2,0.2,-0.33522,0.00024,13.07106]
[1776686492308,42.54,75131.46,0.2,-0.33516,0.00024,13.07017]
[1776686492665,42.54,75131.46,0.2,-0.33516,0.00024,13.07017]
[1776686493305,42.55,75131.19,0.2,-0.33523,0.00024,13.07117]
[1776686495129,42.55,75131.19,0.2,-0.33523,0.00024,13.07118]
[1776686496106,42.55,75132.75,0.2,-0.33486,0.00024,13.06582]
[1776686497432,42.55,75135.88,0.2,-0.33412,0.00024,13.05491]
[1776686497678,42.55,75135.88,0.2,-0.33412,0.00024,13.05491]
[1776686497741,42.55,75135.88,0.2,-0.33412,0.00024,13.05491]
[1776686497834,42.55,75135.88,0.2,-0.33412,0.00024,13.05491]
[1776686498149,42.55,75135.88,0.2,-0.33412,0.00024,13.05491]
[1776686498171,42.55,75138.25,0.2,-0.33355,0.00024,13.04665]
[1776686503102,42.55,75142.61,0.2,-0.33252,0.00024,13.03135]
[1776686508138,42.55,75142.36,0.2,-0.33258,0.00024,13.03227]
[1776686509253,42.55,75142.36,0.2,-0.33258,0.00024,13.03227]
[1776686509314,42.55,75142.36,0.2,-0.33258,0.00024,13.03227]
[1776686509744,42.55,75141.64,0.2,-0.33275,0.00024,13.03479]
[1776686509828,42.55,75141.64,0.2,-0.33275,0.00024,13.03479]
[1776686510365,42.55,75139.28,0.2,-0.33331,0.00024,13.04308]
[1776686515186,42.55,75134.42,0.2,-0.33447,0.00024,13.06006]
[1776686519609,42.55,75132.76,0.2,-0.33487,0.00024,13.06592]
[1776686521707,42.55,75131.76,0.2,-0.33511,0.00024,13.06941]
[1776686521762,42.55,75131.76,0.2,-0.33511,0.00024,13.06941]
[1776686522235,42.55,75128.71,0.2,-0.33584,0.00024,13.07998]
[1776686523244,42.55,75124.53,0.2,-0.33684,0.00024,13.09445]
[1776686524377,42.55,75124.53,0.2,-0.33684,0.00024,13.09445]
[1776686525258,42.55,75126.01,0.2,-0.33649,0.00024,13.08939]
[1776686526353,42.55,75126.01,0.2,-0.33649,0.00024,13.08939]
[1776686527273,42.55,75125.76,0.2,-0.33655,0.00024,13.0903]
[1776686531266,42.55,75124.1,0.2,-0.33695,0.00024,13.09607]
[1776686532509,42.55,75123.04,0.2,-0.33721,0.00024,13.09975]
[1776686534453,42.55,75121.39,0.2,-0.33761,0.00024,13.10542]
[1776686534531,42.55,75121.39,0.2,-0.33761,0.00024,13.10542]
[1776686534541,42.55,75121.39,0.2,-0.33761,0.00024,13.10542]
[1776686534586,42.55,75121.39,0.2,-0.33761,0.00024,13.10542]
[1776686534591,42.55,75121.39,0.2,-0.33761,0.00024,13.10542]
[1776686535328,42.55,75119.44,0.2,-0.33807,0.00024,13.1121]
[1776686536590,42.55,75122.4,0.2,-0.33737,0.00024,13.10197]
[1776686536606,42.55,75122.4,0.2,-0.33737,0.00024,13.10197]
[1776686537342,42.55,75125.73,0.2,-0.33657,0.00024,13.09054]
[1776686541768,42.56,75125.41,0.2,-0.33665,0.00024,13.09172]
[1776686541776,42.56,75125.41,0.2,-0.33665,0.00024,13.09172]
[1776686541899,42.56,75125.41,0.2,-0.33665,0.00024,13.09174]
[1776686542646,42.56,75125.41,0.2,-0.33665,0.00024,13.09174]
[1776686546366,42.56,75125.41,0.2,-0.33666,0.00024,13.0918]
[1776686546535,42.56,75125.83,0.2,-0.33656,0.00024,13.09037]
[1776686546611,42.56,75125.83,0.2,-0.33656,0.00024,13.09037]
[1776686547015,42.56,75125.83,0.2,-0.33656,0.00024,13.09037]
[1776686547415,42.56,75118.86,0.2,-0.33823,0.00024,13.11428]
[1776686547721,42.56,75118.86,0.2,-0.33823,0.00024,13.11428]
[1776686547788,42.56,75118.86,0.2,-0.33823,0.00024,13.11428]
[1776686547854,42.56,75118.86,0.2,-0.33823,0.00024,13.11428]
[1776686548422,42.56,75111.51,0.2,-0.33999,0.00024,13.13925]
[1776686549440,42.56,75111.51,0.2,-0.33999,0.00024,13.13925]
[1776686549434,42.56,75107.05,0.2,-0.34106,0.00024,13.15428]
[1776686550756,42.56,75106.7,0.2,-0.34115,0.00024,13.15545]
[1776686551288,42.56,75106.7,0.2,-0.34115,0.00024,13.15545]
[1776686552432,42.56,75107.25,0.2,-0.34097,0.00024,13.14748]
[1776686552497,42.56,75108.63,0.2,-0.34064,0.00024,13.14281]
[1776686553037,42.56,75108.63,0.2,-0.34064,0.00024,13.14281]
[1776686553063,42.56,75108.63,0.2,-0.34064,0.00024,13.14281]
[1776686554802,42.56,75109.96,0.2,-0.34032,0.00024,13.13836]
[1776686556096,42.56,75110.59,0.2,-0.34017,0.00024,13.13623]
[1776686556160,42.56,75110.59,0.2,-0.34017,0.00024,13.13623]
[1776686556477,42.56,75110.76,0.2,-0.34013,0.00024,13.13566]
[1776686556697,42.56,75110.76,0.2,-0.34013,0.00024,13.13566]
[1776686556771,42.56,75110.76,0.2,-0.34013,0.00024,13.13566]
[1776686556782,42.56,75110.76,0.2,-0.34013,0.00024,13.13566]
[1776686556830,42.56,75110.76,0.2,-0.34013,0.00024,13.13566]
[1776686557231,42.56,75110.76,0.2,-0.34013,0.00024,13.13566]
[1776686557409,42.56,75110.76,0.2,-0.34013,0.00024,13.13566]
[1776686557484,42.56,75113.01,0.2,-0.33959,0.00024,13.12808]
[1776686557925,42.56,75123.5,0.2,-0.33707,0.00024,13.09231]
[1776686559223,42.56,75123.5,0.2,-0.33707,0.00024,13.09231]
[1776686559283,42.56,75123.5,0.2,-0.33707,0.00024,13.09231]
[1776686559324,42.56,75128.22,0.2,-0.33595,0.00024,13.07606]
[1776686560661,42.56,75128.22,0.2,-0.33595,0.00024,13.07606]
[1776686560880,42.56,75128.22,0.2,-0.33595,0.00024,13.07606]
[1776686560968,42.56,75130.17,0.2,-0.33548,0.00024,13.06936]
[1776686562121,42.56,75130.17,0.2,-0.33548,0.00024,13.06936]
[1776686562192,42.56,75130.17,0.2,-0.33548,0.00024,13.06936]
[1776686562230,42.56,75130.17,0.2,-0.33548,0.00024,13.06936]
[1776686562302,42.57,75129.89,0.2,-0.33555,0.00024,13.07035]
[1776686562988,42.57,75129.89,0.2,-0.33555,0.00024,13.07035]
[1776686563473,42.57,75136.84,0.2,-0.33389,0.00024,13.04617]
[1776686563764,42.57,75136.84,0.2,-0.33389,0.00024,13.04617]
[1776686563871,42.57,75136.84,0.2,-0.33389,0.00024,13.04617]
[1776686563997,42.57,75136.84,0.2,-0.33389,0.00024,13.04617]
[1776686564059,42.57,75136.84,0.2,-0.33389,0.00024,13.04617]
[1776686564300,42.57,75139.85,0.2,-0.33318,0.00024,13.03566]
[1776686564921,42.57,75132.18,0.2,-0.33501,0.00024,13.06244]
[1776686566252,42.57,75132.18,0.2,-0.33501,0.00024,13.06244]
[1776686567281,42.57,75129.29,0.2,-0.3357,0.00024,13.07245]
[1776686567369,42.57,75129.29,0.2,-0.3357,0.00024,13.07245]
[1776686567454,42.57,75127.54,0.2,-0.33612,0.00024,13.07855]
[1776686567548,42.57,75127.54,0.2,-0.33612,0.00024,13.07855]
[1776686567952,42.57,75127.54,0.2,-0.33612,0.00024,13.07855]
[1776686567993,42.57,75127.54,0.2,-0.33612,0.00024,13.07855]
[1776686568215,42.57,75133.72,0.2,-0.33464,0.00024,13.05714]
[1776686572225,42.57,75133.02,0.2,-0.33481,0.00024,13.05957]
[1776686572792,42.57,75133.03,0.2,-0.33481,0.00024,13.05956]
[1776686572821,42.57,75133.03,0.2,-0.33481,0.00024,13.05956]
[1776686572894,42.57,75134.72,0.2,-0.3344,0.00024,13.05367]
[1776686573726,42.57,75134.72,0.2,-0.3344,0.00024,13.05367]
[1776686573827,42.57,75136.38,0.2,-0.33401,0.00024,13.04788]
[1776686574666,42.57,75136.38,0.2,-0.33401,0.00024,13.04788]
[1776686575512,42.57,75136.2,0.2,-0.33405,0.00024,13.04852]
[1776686576983,42.57,75140.02,0.2,-0.33314,0.00024,13.03514]
[1776686577013,42.57,75140.02,0.2,-0.33314,0.00024,13.03514]
[1776686578010,42.57,75140.81,0.2,-0.33295,0.00024,13.03237]
[1776686578066,42.57,75140.81,0.2,-0.33295,0.00024,13.03237]
[1776686578074,42.57,75140.81,0.2,-0.33295,0.00024,13.03237]
[1776686578077,42.57,75140.81,0.2,-0.33295,0.00024,13.03237]
[1776686581166,42.57,75136.78,0.2,-0.33392,0.00024,13.04652]
[1776686581208,42.57,75134.81,0.2,-0.33439,0.00024,13.05338]
[1776686582158,42.57,75134.81,0.2,-0.33439,0.00024,13.05338]
[1776686582274,42.57,75134.81,0.2,-0.33439,0.00024,13.05338]
[1776686582455,42.57,75134.81,0.2,-0.33439,0.00024,13.05338]
[1776686582507,42.57,75133.76,0.2,-0.33464,0.00024,13.05706]
[1776686582533,42.57,75133.76,0.2,-0.33464,0.00024,13.05706]
[1776686582929,42.57,75133.76,0.2,-0.33464,0.00024,13.05706]
[1776686583083,42.57,75133.76,0.2,-0.33464,0.00024,13.05706]
[1776686583377,42.57,75126.34,0.2,-0.33641,0.00024,13.08276]
[1776686583724,42.57,75126.34,0.2,-0.33641,0.00024,13.08276]
[1776686584235,42.57,75126.34,0.2,-0.33641,0.00024,13.08276]
[1776686584315,42.57,75111.22,0.2,-0.34003,0.00024,13.13433]
[1776686584603,42.57,75111.22,0.2,-0.34003,0.00024,13.13433]
[1776686584718,42.57,75111.22,0.2,-0.34003,0.00024,13.13433]
[1776686585021,42.57,75111.22,0.2,-0.34003,0.00024,13.13433]
[1776686585081,42.57,75111.22,0.2,-0.34003,0.00024,13.13433]
[1776686585084,42.57,75111.22,0.2,-0.34003,0.00024,13.13433]
[1776686585205,42.57,75111.22,0.2,-0.34003,0.00024,13.13433]
[1776686585428,42.57,75108.73,0.2,-0.34063,0.00024,13.14274]
[1776686586495,42.57,75108.73,0.2,-0.34063,0.00024,13.14274]
[1776686586509,42.57,75108.73,0.2,-0.34063,0.00024,13.14274]
[1776686586700,42.57,75110.93,0.2,-0.34011,0.00024,13.13537]
[1776686587978,42.57,75110.93,0.2,-0.34011,0.00024,13.13537]
[1776686589153,42.57,75111.53,0.2,-0.33996,0.00024,13.13337]
[1776686590613,42.57,75112.4,0.2,-0.33976,0.00024,13.13048]
[1776686591249,42.57,75112.4,0.2,-0.33976,0.00024,13.13048]
[1776686592325,42.57,75111.57,0.2,-0.33996,0.00024,13.1333]
[1776686593069,42.57,75111.95,0.2,-0.33987,0.00024,13.13204]
[1776686593204,42.57,75111.95,0.2,-0.33987,0.00024,13.13204]
[1776686594901,42.57,75114.55,0.2,-0.33925,0.00024,13.12329]
[1776686595187,42.57,75114.55,0.2,-0.33925,0.00024,13.12329]
[1776686595204,42.57,75114.55,0.2,-0.33925,0.00024,13.12329]
[1776686596196,42.57,75115.13,0.2,-0.33911,0.00024,13.12135]
[1776686597181,42.57,75114.35,0.2,-0.3393,0.00024,13.12402]
[1776686598713,42.57,75113.15,0.2,-0.33959,0.00024,13.12812]
[1776686599249,42.57,75113.15,0.2,-0.33959,0.00024,13.12812]
[1776686601067,42.57,75112.61,0.2,-0.33972,0.00024,13.12997]
[1776686601425,42.57,75112.61,0.2,-0.33972,0.00024,13.12997]
[1776686601503,42.58,75112.26,0.2,-0.33981,0.00024,13.13116]
[1776686603500,42.58,75112.26,0.2,-0.33981,0.00024,13.13118]
[1776686605295,42.58,75111.51,0.2,-0.33999,0.00024,13.13375]
[1776686605797,42.58,75112.36,0.2,-0.33979,0.00024,13.1309]
[1776686607333,42.58,75111.32,0.2,-0.34004,0.00024,13.13444]
[1776686610647,42.58,75106.23,0.2,-0.34126,0.00024,13.15159]
[1776686610756,42.58,75106.23,0.2,-0.34126,0.00024,13.15159]
[1776686610987,42.58,75106.23,0.2,-0.34126,0.00024,13.15159]
[1776686610993,42.58,75106.23,0.2,-0.34126,0.00024,13.15159]
[1776686611005,42.58,75104.87,0.2,-0.34153,0.00024,13.14979]
[1776686611635,42.58,75104.87,0.2,-0.34153,0.00024,13.14979]
[1776686611909,42.58,75104.87,0.2,-0.34153,0.00024,13.1498]
[1776686614714,42.58,75104.88,0.2,-0.34153,0.00024,13.1498]
[1776686614831,42.58,75104.88,0.2,-0.34153,0.00024,13.1498]
[1776686615101,42.58,75104.88,0.2,-0.34153,0.00024,13.1498]
[1776686615202,42.58,75105.27,0.2,-0.34144,0.00024,13.14851]
[1776686620722,42.58,75105.33,0.2,-0.34143,0.00024,13.1484]
[1776686626798,42.58,75102.6,0.2,-0.34209,0.00024,13.15759]
[1776686628171,42.58,75102.54,0.2,-0.34211,0.00024,13.15782]
[1776686628187,42.58,75102.54,0.2,-0.34211,0.00024,13.15782]
[1776686628410,42.58,75102.54,0.2,-0.34211,0.00024,13.15782]
[1776686629522,42.58,75107.27,0.2,-0.34097,0.00024,13.14203]
[1776686629570,42.58,75107.27,0.2,-0.34097,0.00024,13.14203]
[1776686632675,42.59,75110.75,0.2,-0.34014,0.00024,13.1304]
[1776686633596,42.59,75110.22,0.2,-0.34027,0.00024,13.13222]
[1776686637537,42.59,75103.79,0.2,-0.34183,0.00024,13.15392]
[1776686641417,42.59,75103.79,0.2,-0.34183,0.00024,13.15399]
[1776686641550,42.59,75103.79,0.2,-0.34183,0.00024,13.15399]
[1776686641671,42.59,75105.08,0.2,-0.34152,0.00024,13.14966]
[1776686642123,42.59,75105.77,0.2,-0.34136,0.00024,13.14735]
[1776686643126,42.59,75116.11,0.2,-0.33887,0.00024,13.11246]
[1776686643786,42.59,75116.11,0.2,-0.33887,0.00024,13.11246]
[1776686644178,42.59,75116.11,0.2,-0.33887,0.00024,13.11246]
[1776686644472,42.59,75122.64,0.2,-0.3373,0.00024,13.09016]
[1776686644607,42.59,75122.64,0.2,-0.3373,0.00024,13.09016]
[1776686645009,42.59,75122.64,0.2,-0.3373,0.00024,13.09016]
[1776686645212,42.59,75122.64,0.2,-0.3373,0.00024,13.09016]
[1776686645313,42.59,75127.6,0.2,-0.33612,0.00024,13.07311]
[1776686645723,42.59,75127.6,0.2,-0.33612,0.00024,13.07311]
[1776686648791,42.59,75131.17,0.2,-0.33526,0.00024,13.06069]
[1776686648810,42.59,75131.17,0.2,-0.33526,0.00024,13.06069]
[1776686648955,42.59,75131.17,0.2,-0.33526,0.00024,13.06069]
[1776686649104,42.59,75131.17,0.2,-0.33526,0.00024,13.06069]
[1776686649274,42.59,75121.75,0.2,-0.33751,0.00024,13.09315]
[1776686650530,42.59,75121.75,0.2,-0.33751,0.00024,13.09315]
[1776686650564,42.59,75119.03,0.2,-0.33817,0.00024,13.10247]
[1776686650940,42.59,75119.03,0.2,-0.33817,0.00024,13.10247]
[1776686651185,42.59,75119.03,0.2,-0.33817,0.00024,13.10246]
[1776686652463,42.59,75119.03,0.2,-0.33817,0.00024,13.10246]
[1776686652528,42.59,75132.27,0.2,-0.335,0.00024,13.05691]
[1776686653817,42.59,75133.0,0.2,-0.33482,0.00024,13.05434]
[1776686654203,42.59,75133.0,0.2,-0.33482,0.00024,13.05434]
[1776686655855,42.59,75133.58,0.2,-0.33468,0.00024,13.0523]
[1776686656528,42.59,75134.89,0.2,-0.33437,0.00024,13.04774]
[1776686660361,42.59,75138.46,0.2,-0.33352,0.00024,13.03525]
[1776686660476,42.59,75138.46,0.2,-0.33352,0.00024,13.03525]
[1776686660565,42.59,75139.55,0.2,-0.33326,0.00024,13.03143]
[1776686660701,42.59,75139.55,0.2,-0.33326,0.00024,13.03143]
[1776686661881,42.59,75139.55,0.2,-0.33326,0.00024,13.03143]
[1776686661935,42.59,75139.55,0.2,-0.33326,0.00024,13.03143]
[1776686661974,42.59,75139.55,0.2,-0.33326,0.00024,13.03143]
[1776686662293,42.59,75149.71,0.2,-0.33084,0.00024,12.99557]
[1776686662777,42.59,75149.71,0.2,-0.33084,0.00024,12.99557]
[1776686662880,42.59,75149.71,0.2,-0.33084,0.00024,12.99557]
[1776686663424,42.59,75165.39,0.2,-0.32713,0.00024,12.9393]
[1776686663744,42.59,75165.39,0.2,-0.32713,0.00024,12.9393]
[1776686663803,42.59,75165.39,0.2,-0.32713,0.00024,12.9393]
[1776686664295,42.59,75165.39,0.2,-0.32713,0.00024,12.9393]
[1776686664420,42.59,75165.39,0.2,-0.32713,0.00024,12.9393]
[1776686664502,42.59,75175.47,0.2,-0.32475,0.00024,12.90251]
[1776686664761,42.59,75175.47,0.2,-0.32475,0.00024,12.90251]
[1776686664837,42.59,75175.47,0.2,-0.32475,0.00024,12.90251]
[1776686664876,42.59,75175.47,0.2,-0.32475,0.00024,12.90251]
[1776686665153,42.59,75175.47,0.2,-0.32475,0.00024,12.90251]
[1776686665418,42.59,75175.47,0.2,-0.32475,0.00024,12.90251]
[1776686665524,42.59,75197.17,0.2,-0.31965,0.00023,12.82184]
[1776686665648,42.59,75197.17,0.2,-0.31965,0.00023,12.82184]
[1776686665867,42.59,75197.17,0.2,-0.31965,0.00023,12.82184]
[1776686666252,42.59,75197.17,0.2,-0.31965,0.00023,12.82184]
[1776686666352,42.59,75197.17,0.2,-0.31965,0.00023,12.82184]
[1776686666520,42.58,75212.0,0.2,-0.31619,0.00023,12.76554]
[1776686666869,42.58,75212.0,0.2,-0.31619,0.00023,12.76554]
[1776686667259,42.58,75212.0,0.2,-0.31619,0.00023,12.76554]
[1776686667343,42.58,75212.0,0.2,-0.31619,0.00023,12.76554]
[1776686667355,42.58,75212.0,0.2,-0.31619,0.00023,12.76554]
[1776686667399,42.59,75199.31,0.2,-0.31915,0.00023,12.8138]
[1776686667785,42.59,75199.31,0.2,-0.31915,0.00023,12.8138]
[1776686668396,42.59,75189.08,0.2,-0.32155,0.00023,12.8522]
[1776686668975,42.59,75189.08,0.2,-0.32155,0.00023,12.8522]
[1776686669426,42.59,75189.08,0.2,-0.32155,0.00023,12.8522]
[1776686669508,42.59,75189.08,0.2,-0.32155,0.00023,12.8522]
[1776686669594,42.59,75189.08,0.2,-0.32155,0.00023,12.8522]
[1776686669540,42.59,75187.7,0.2,-0.32187,0.00023,12.85734]
[1776686669756,42.59,75187.7,0.2,-0.32187,0.00023,12.85734]
[1776686669846,42.59,75187.7,0.2,-0.32187,0.00023,12.85734]
[1776686669972,42.59,75187.7,0.2,-0.32187,0.00023,12.85734]
[1776686670059,42.59,75187.7,0.2,-0.32187,0.00023,12.85734]
[1776686670236,42.59,75187.7,0.2,-0.32187,0.00023,12.85734]
[1776686670337,42.59,75187.7,0.2,-0.32187,0.00023,12.85731]
[1776686671374,42.59,75187.7,0.2,-0.32187,0.00023,12.85731]
[1776686671376,42.59,75201.44,0.2,-0.31858,0.00023,12.79926]
[1776686672487,42.59,75201.44,0.2,-0.31858,0.00023,12.79926]
[1776686672576,42.59,75203.28,0.2,-0.31816,0.00023,12.79233]
[1776686672789,42.59,75203.28,0.2,-0.31816,0.00023,12.79233]
[1776686673611,42.59,75204.55,0.2,-0.31786,0.00023,12.78752]
[1776686674386,42.59,75204.55,0.2,-0.31786,0.00023,12.78752]
[1776686674588,42.59,75208.11,0.2,-0.31703,0.00023,12.77398]
[1776686674653,42.59,75208.11,0.2,-0.31703,0.00023,12.77398]
[1776686674765,42.59,75208.11,0.2,-0.31703,0.00023,12.77398]
[1776686675032,42.59,75208.11,0.2,-0.31703,0.00023,12.77398]
[1776686675425,42.59,75208.11,0.2,-0.31703,0.00023,12.77398]
[1776686675432,42.59,75208.11,0.2,-0.31703,0.00023,12.77398]
[1776686675513,42.59,75198.98,0.2,-0.31916,0.00023,12.80856]
[1776686675713,42.59,75198.98,0.2,-0.31916,0.00023,12.80856]
[1776686676392,42.59,75198.98,0.2,-0.31916,0.00023,12.80856]
[1776686676485,42.59,75193.28,0.2,-0.32049,0.00023,12.83]
[1776686676729,42.59,75193.28,0.2,-0.32049,0.00023,12.83]
[1776686677492,42.59,75191.96,0.2,-0.3208,0.00023,12.83495]
[1776686677901,42.59,75191.96,0.2,-0.3208,0.00023,12.83495]
[1776686678488,42.59,75191.96,0.2,-0.3208,0.00023,12.83495]
[1776686678564,42.59,75191.96,0.2,-0.3208,0.00023,12.83495]
[1776686678515,42.59,75191.84,0.2,-0.32083,0.00023,12.83539]
[1776686679753,42.59,75191.64,0.2,-0.32088,0.00023,12.83615]
[1776686680075,42.59,75191.64,0.2,-0.32088,0.00023,12.83615]
[1776686680409,42.59,75191.64,0.2,-0.32088,0.00023,12.83615]
[1776686681418,42.59,75185.73,0.2,-0.32227,0.00023,12.85819]
[1776686682015,42.59,75185.73,0.2,-0.32227,0.00023,12.85819]
[1776686682093,42.59,75185.73,0.2,-0.32227,0.00023,12.85819]
[1776686682249,42.59,75185.73,0.2,-0.32227,0.00023,12.85819]
[1776686682485,42.59,75185.73,0.2,-0.32227,0.00023,12.85819]
[1776686682530,42.59,75177.26,0.2,-0.32426,0.00024,12.8895]
[1776686684658,42.59,75176.34,0.2,-0.32448,0.00024,12.89293]
[1776686684722,42.59,75176.34,0.2,-0.32448,0.00024,12.89293]
[1776686685986,42.59,75177.36,0.2,-0.32424,0.00024,12.88918]
[1776686686038,42.59,75177.36,0.2,-0.32424,0.00024,12.88918]
[1776686686090,42.59,75177.36,0.2,-0.32424,0.00024,12.88918]
[1776686686488,42.59,75193.86,0.2,-0.32036,0.00023,12.8279]
[1776686686984,42.59,75193.86,0.2,-0.32036,0.00023,12.8279]
[1776686687462,42.59,75193.86,0.2,-0.32036,0.00023,12.82791]
[1776686688468,42.59,75198.66,0.2,-0.31924,0.00023,12.80986]
[1776686689048,42.59,75198.66,0.2,-0.31924,0.00023,12.80986]
[1776686690165,42.59,75196.15,0.2,-0.31983,0.00023,12.81937]
[1776686690536,42.59,75195.57,0.2,-0.31997,0.00023,12.82159]
[1776686694365,42.59,75196.72,0.2,-0.3197,0.00023,12.81733]
[1776686694511,42.59,75196.79,0.2,-0.31969,0.00023,12.81708]
[1776686699545,42.59,75198.37,0.2,-0.31932,0.00023,12.8112]
[1776686699745,42.59,75198.37,0.2,-0.31932,0.00023,12.8112]
[1776686700557,42.59,75204.02,0.2,-0.318,0.00023,12.78985]
[1776686700725,42.59,75204.02,0.2,-0.318,0.00023,12.78985]
[1776686701094,42.59,75204.02,0.2,-0.318,0.00023,12.78985]
[1776686701170,42.59,75204.02,0.2,-0.318,0.00023,12.78985]
[1776686701389,42.59,75204.02,0.2,-0.318,0.00023,12.78985]
[1776686701539,42.59,75204.02,0.2,-0.318,0.00023,12.78985]
[1776686701579,42.59,75204.02,0.2,-0.318,0.00023,12.78985]
[1776686701594,42.59,75207.42,0.2,-0.31721,0.00023,12.77694]
[1776686703574,42.59,75213.7,0.2,-0.31575,0.00023,12.75301]
[1776686704281,42.59,75213.7,0.2,-0.31575,0.00023,12.75301]
[1776686705684,42.59,75215.28,0.2,-0.31538,0.00023,12.74698]
[1776686705775,42.59,75215.28,0.2,-0.31538,0.00023,12.74698]
[1776686706325,42.59,75215.28,0.2,-0.31538,0.00023,12.74698]
[1776686706417,42.59,75215.28,0.2,-0.31538,0.00023,12.74698]
[1776686706445,42.59,75215.28,0.2,-0.31538,0.00023,12.74698]
[1776686706595,42.59,75214.26,0.2,-0.31562,0.00023,12.75093]
[1776686706798,42.59,75214.26,0.2,-0.31562,0.00023,12.75093]
[1776686707602,42.59,75218.67,0.2,-0.3146,0.00023,12.73398]
[1776686708927,42.59,75220.63,0.2,-0.31415,0.00023,12.72646]
[1776686711479,42.59,75222.54,0.2,-0.3137,0.00023,12.71905]
[1776686711632,42.59,75232.85,0.2,-0.31131,0.00023,12.67892]
[1776686714652,42.59,75240.22,0.2,-0.30961,0.00023,12.64993]
[1776686714815,42.59,75240.22,0.2,-0.30961,0.00023,12.64993]
[1776686714858,42.59,75240.22,0.2,-0.30961,0.00023,12.64993]
[1776686715663,42.59,75242.18,0.2,-0.30915,0.00023,12.64209]
[1776686716584,42.59,75242.18,0.2,-0.30915,0.00023,12.64209]
[1776686716878,42.59,75243.52,0.2,-0.30884,0.00023,12.63677]
[1776686717745,42.59,75243.27,0.2,-0.3089,0.00023,12.63777]
[1776686717967,42.59,75243.27,0.2,-0.3089,0.00023,12.63777]
[1776686718381,42.59,75243.27,0.2,-0.3089,0.00023,12.63777]
[1776686718391,42.59,75243.27,0.2,-0.3089,0.00023,12.63777]
[1776686718395,42.59,75243.27,0.2,-0.3089,0.00023,12.63777]
[1776686719863,42.59,75247.29,0.2,-0.30797,0.00023,12.62184]
[1776686719914,42.59,75247.29,0.2,-0.30797,0.00023,12.62184]
[1776686720694,42.6,75248.93,0.2,-0.30761,0.00023,12.61551]
[1776686721891,42.6,75248.93,0.2,-0.30761,0.00023,12.61551]
[1776686722139,42.6,75248.93,0.2,-0.30761,0.00023,12.61551]
[1776686722149,42.6,75248.93,0.2,-0.30761,0.00023,12.61551]
[1776686722240,42.6,75255.95,0.2,-0.306,0.00023,12.58758]
[1776686723324,42.6,75255.95,0.2,-0.306,0.00023,12.58758]
[1776686723363,42.6,75255.95,0.2,-0.306,0.00023,12.58758]
[1776686723383,42.6,75255.95,0.2,-0.306,0.00023,12.58758]
[1776686723442,42.6,75255.95,0.2,-0.306,0.00023,12.58758]
[1776686723593,42.6,75255.95,0.2,-0.306,0.00023,12.58758]
[1776686723695,42.6,75256.05,0.2,-0.30598,0.00023,12.58717]
[1776686727071,42.6,75250.32,0.2,-0.3073,0.00023,12.61018]
[1776686729850,42.6,75249.59,0.2,-0.30747,0.00023,12.6131]
[1776686729940,42.6,75249.59,0.2,-0.30747,0.00023,12.6131]
[1776686730429,42.6,75249.59,0.2,-0.30747,0.00023,12.6131]
[1776686730696,42.6,75248.99,0.2,-0.30761,0.00023,12.61553]
[1776686730797,42.6,75248.99,0.2,-0.30761,0.00023,12.61553]
[1776686730866,42.6,75248.99,0.2,-0.30761,0.00023,12.61553]
[1776686731326,42.6,75234.98,0.2,-0.31077,0.00023,12.66438]
[1776686732377,42.6,75224.7,0.2,-0.31316,0.00023,12.70459]
[1776686737507,42.6,75223.27,0.2,-0.31349,0.00023,12.71022]
[1776686742850,42.6,75225.62,0.2,-0.31296,0.00023,12.70129]
[1776686746673,42.61,75224.5,0.2,-0.31322,0.00023,12.70574]
[1776686746877,42.61,75227.53,0.2,-0.31252,0.00023,12.69399]
[1776686747906,42.61,75227.53,0.2,-0.31252,0.00023,12.69399]
[1776686749051,42.61,75228.19,0.2,-0.31238,0.00023,12.69155]
[1776686749058,42.61,75228.19,0.2,-0.31238,0.00023,12.69155]
[1776686749075,42.61,75228.19,0.2,-0.31238,0.00023,12.69155]
[1776686749291,42.61,75228.19,0.2,-0.31238,0.00023,12.69155]
[1776686749706,42.61,75231.58,0.2,-0.31159,0.00023,12.67833]
[1776686749853,42.61,75231.58,0.2,-0.31159,0.00023,12.67833]
[1776686750061,42.61,75231.58,0.2,-0.31159,0.00023,12.67833]
[1776686750156,42.61,75231.58,0.2,-0.31159,0.00023,12.67833]
[1776686750159,42.61,75231.58,0.2,-0.31159,0.00023,12.67833]
[1776686750205,42.61,75238.48,0.2,-0.31,0.00023,12.65126]
[1776686751028,42.61,75238.48,0.2,-0.31,0.00023,12.65126]
[1776686751641,42.61,75251.41,0.2,-0.30702,0.00023,12.60006]
[1776686751822,42.61,75251.41,0.2,-0.30702,0.00023,12.60006]
[1776686752308,42.61,75257.89,0.2,-0.30554,0.00023,12.57415]
[1776686752743,42.61,75257.89,0.2,-0.30554,0.00023,12.57415]
[1776686753378,42.61,75260.27,0.2,-0.30499,0.00023,12.56457]
[1776686754093,42.61,75260.27,0.2,-0.30499,0.00023,12.56457]
[1776686755268,42.61,75260.33,0.2,-0.30498,0.00023,12.56437]
[1776686755342,42.61,75260.33,0.2,-0.30498,0.00023,12.56437]
[1776686757372,42.61,75260.33,0.2,-0.30498,0.00023,12.56442]
[1776686758368,42.61,75260.76,0.2,-0.30489,0.00023,12.56274]
[1776686758532,42.61,75260.76,0.2,-0.30489,0.00023,12.56274]
[1776686758548,42.61,75261.16,0.2,-0.3048,0.00023,12.56116]
[1776686759283,42.61,75261.16,0.2,-0.3048,0.00023,12.56116]
[1776686759307,42.61,75261.16,0.2,-0.3048,0.00023,12.56116]
[1776686759596,42.61,75265.64,0.2,-0.30377,0.00023,12.5431]
[1776686759909,42.61,75265.64,0.2,-0.30377,0.00023,12.5431]
[1776686759916,42.61,75265.64,0.2,-0.30377,0.00023,12.5431]
[1776686760299,42.61,75265.64,0.2,-0.30377,0.00023,12.5431]
[1776686760440,42.61,75265.64,0.2,-0.30377,0.00023,12.5431]
[1776686760523,42.61,75273.39,0.2,-0.302,0.00023,12.51161]
[1776686761412,42.61,75273.39,0.2,-0.302,0.00023,12.51161]
[1776686761447,42.61,75273.39,0.2,-0.302,0.00023,12.51161]
[1776686761478,42.61,75273.39,0.2,-0.302,0.00023,12.51161]
[1776686761522,42.61,75281.15,0.2,-0.30023,0.00023,12.47983]
[1776686762346,42.61,75281.15,0.2,-0.30023,0.00023,12.47983]
[1776686763233,42.61,75283.4,0.2,-0.29972,0.00023,12.47059]
[1776686763444,42.61,75285.39,0.2,-0.29927,0.00023,12.46239]
[1776686764095,42.61,75285.39,0.2,-0.29927,0.00023,12.46239]
[1776686764118,42.61,75285.39,0.2,-0.29927,0.00023,12.46239]
[1776686764376,42.61,75286.04,0.2,-0.29912,0.00023,12.45971]
[1776686765551,42.61,75286.04,0.2,-0.29912,0.00023,12.45971]
[1776686765582,42.61,75286.04,0.2,-0.29912,0.00023,12.45971]
[1776686768193,42.61,75288.76,0.2,-0.29851,0.00023,12.44847]
[1776686768980,42.61,75288.07,0.2,-0.29866,0.00023,12.45135]
[1776686771613,42.61,75286.56,0.2,-0.29901,0.00023,12.45762]
[1776686771681,42.61,75282.75,0.2,-0.29988,0.00023,12.47343]
[1776686771882,42.61,75282.75,0.2,-0.29988,0.00023,12.47343]
[1776686771919,42.61,75282.75,0.2,-0.29988,0.00023,12.47343]
[1776686772670,42.61,75282.75,0.2,-0.29988,0.00023,12.47343]
[1776686773073,42.62,75281.27,0.2,-0.30022,0.00023,12.47959]
[1776686774728,42.62,75281.27,0.2,-0.30022,0.00023,12.47959]
[1776686775663,42.62,75280.97,0.2,-0.30029,0.00023,12.48085]
[1776686777726,42.62,75280.97,0.2,-0.30029,0.00023,12.48091]
[1776686777799,42.62,75280.26,0.2,-0.30045,0.00023,12.48385]
[1776686777825,42.62,75280.26,0.2,-0.30045,0.00023,12.48385]
[1776686778107,42.62,75280.26,0.2,-0.30045,0.00023,12.48385]
[1776686779648,42.62,75280.26,0.2,-0.30045,0.00023,12.48385]
[1776686779678,42.62,75272.82,0.2,-0.30216,0.00023,12.51438]
[1776686785089,42.62,75269.72,0.2,-0.30287,0.00023,12.52708]
[1776686787512,42.62,75269.78,0.2,-0.30285,0.00023,12.52685]
[1776686787760,42.62,75269.78,0.2,-0.30285,0.00023,12.52685]
[1776686788243,42.62,75270.5,0.2,-0.30269,0.00023,12.52392]
[1776686788376,42.62,75270.5,0.2,-0.30269,0.00023,12.52392]
[1776686788455,42.62,75273.22,0.2,-0.30207,0.00023,12.51285]
[1776686791199,42.62,75277.2,0.2,-0.30109,0.00023,12.49]
[1776686793297,42.62,75276.53,0.2,-0.30124,0.00023,12.49275]
[1776686793389,42.62,75276.53,0.2,-0.30124,0.00023,12.49275]
[1776686793404,42.62,75276.83,0.2,-0.30117,0.00023,12.49153]
[1776686795514,42.62,75278.8,0.2,-0.30073,0.00023,12.48348]
[1776686795845,42.62,75279.57,0.2,-0.30055,0.00023,12.48033]
[1776686796134,42.62,75279.57,0.2,-0.30055,0.00023,12.48033]
[1776686796482,42.62,75279.57,0.2,-0.30055,0.00023,12.48033]
[1776686796498,42.62,75279.57,0.2,-0.30055,0.00023,12.48033]
[1776686796575,42.62,75279.57,0.2,-0.30055,0.00023,12.48033]
[1776686796584,42.62,75277.88,0.2,-0.30094,0.00023,12.48728]
[1776686798780,42.62,75278.41,0.2,-0.30082,0.00023,12.48516]
[1776686798802,42.62,75278.41,0.2,-0.30082,0.00023,12.48516]
[1776686798866,42.62,75278.41,0.2,-0.30082,0.00023,12.48516]
[1776686799513,42.62,75278.41,0.2,-0.30082,0.00023,12.48516]
[1776686799615,42.62,75278.36,0.2,-0.30083,0.00023,12.48538]
[1776686800641,42.62,75278.36,0.2,-0.30083,0.00023,12.48538]
[1776686800708,42.62,75278.36,0.2,-0.30083,0.00023,12.48538]
[1776686800737,42.62,75278.36,0.2,-0.30083,0.00023,12.48538]
[1776686800769,42.62,75277.87,0.2,-0.30095,0.00023,12.48742]
[1776686800810,42.62,75277.87,0.2,-0.30095,0.00023,12.48742]
[1776686800858,42.62,75277.87,0.2,-0.30095,0.00023,12.48742]
[1776686800944,42.62,75277.87,0.2,-0.30095,0.00023,12.48742]
[1776686801361,42.62,75286.84,0.2,-0.29891,0.00023,12.45055]
[1776686802496,42.62,75286.84,0.2,-0.29891,0.00023,12.45055]
[1776686803495,42.62,75288.46,0.2,-0.29854,0.00023,12.4438]
[1776686803680,42.62,75288.46,0.2,-0.29854,0.00023,12.4438]
[1776686803747,42.62,75289.08,0.2,-0.29839,0.00023,12.44121]
[1776686804026,42.62,75289.08,0.2,-0.29839,0.00023,12.44121]
[1776686804145,42.62,75289.08,0.2,-0.29839,0.00023,12.44121]
[1776686804289,42.62,75289.08,0.2,-0.29839,0.00023,12.44121]
[1776686804632,42.62,75289.08,0.2,-0.29839,0.00023,12.44121]
[1776686804753,42.62,75306.06,0.2,-0.29455,0.00023,12.37033]
[1776686804903,42.62,75306.06,0.2,-0.29455,0.00023,12.37033]
[1776686805530,42.62,75306.06,0.2,-0.29455,0.00023,12.37033]
[1776686805651,42.62,75306.06,0.2,-0.29455,0.00023,12.37033]
[1776686805752,42.62,75316.36,0.2,-0.29223,0.00022,12.32673]
[1776686806185,42.62,75316.36,0.2,-0.29223,0.00022,12.32673]
[1776686806315,42.62,75316.36,0.2,-0.29223,0.00022,12.32666]
[1776686806839,42.62,75316.36,0.2,-0.29223,0.00022,12.32666]
[1776686807036,42.62,75316.36,0.2,-0.29223,0.00022,12.32666]
[1776686807441,42.62,75314.36,0.2,-0.29268,0.00022,12.33517]
[1776686808688,42.62,75314.36,0.2,-0.29268,0.00022,12.33517]
[1776686808696,42.62,75313.01,0.2,-0.29298,0.00022,12.3409]
[1776686808810,42.62,75313.01,0.2,-0.29298,0.00022,12.3409]
[1776686808848,42.62,75313.01,0.2,-0.29298,0.00022,12.3409]
[1776686808975,42.62,75313.01,0.2,-0.29298,0.00022,12.3409]
[1776686809054,42.62,75313.01,0.2,-0.29298,0.00022,12.3409]
[1776686809338,42.62,75313.48,0.2,-0.29288,0.00022,12.33893]
[1776686809939,42.62,75313.48,0.2,-0.29288,0.00022,12.33893]
[1776686810627,42.62,75302.68,0.2,-0.29531,0.00023,12.38446]
[1776686811362,42.62,75298.38,0.2,-0.29628,0.00023,12.40245]
[1776686812038,42.62,75298.38,0.2,-0.29628,0.00023,12.40245]
[1776686812600,42.62,75297.24,0.2,-0.29654,0.00023,12.40726]
[1776686814110,42.62,75297.24,0.2,-0.29655,0.00023,12.4073]
[1776686814623,42.62,75296.64,0.2,-0.29668,0.00023,12.4098]
[1776686817646,42.62,75297.71,0.2,-0.29644,0.00023,12.40536]
[1776686818109,42.62,75298.19,0.2,-0.29633,0.00023,12.40334]
[1776686819979,42.62,75297.35,0.2,-0.29652,0.00023,12.40682]
[1776686820068,42.62,75297.35,0.2,-0.29652,0.00023,12.40682]
[1776686820103,42.62,75297.35,0.2,-0.29652,0.00023,12.40682]
[1776686821707,42.62,75297.35,0.2,-0.29652,0.00023,12.4068]
[1776686821796,42.62,75297.35,0.2,-0.29652,0.00023,12.4068]
[1776686822140,42.62,75295.47,0.2,-0.29694,0.00023,12.41462]
[1776686823434,42.62,75286.3,0.2,-0.29903,0.00023,12.45277]
[1776686825448,42.62,75282.06,0.2,-0.29999,0.00023,12.47024]
[1776686828926,42.62,75283.71,0.2,-0.29961,0.00023,12.46338]
[1776686829033,42.62,75283.71,0.2,-0.29961,0.00023,12.46338]
[1776686829296,42.62,75283.71,0.2,-0.29961,0.00023,12.46338]
[1776686829307,42.62,75283.71,0.2,-0.29961,0.00023,12.46338]
[1776686829360,42.62,75283.71,0.2,-0.29961,0.00023,12.46338]
[1776686829495,42.62,75276.14,0.2,-0.30134,0.00023,12.49446]
[1776686830196,42.62,75276.14,0.2,-0.30134,0.00023,12.49446]
[1776686830328,42.62,75276.14,0.2,-0.30134,0.00023,12.49446]
[1776686830402,42.62,75276.14,0.2,-0.30134,0.00023,12.49446]
[1776686830518,42.62,75276.14,0.2,-0.30134,0.00023,12.49446]
[1776686830782,42.62,75276.14,0.2,-0.30134,0.00023,12.49446]
[1776686830711,42.62,75270.79,0.2,-0.30256,0.00023,12.51634]
[1776686831081,42.62,75270.79,0.2,-0.30256,0.00023,12.51634]
[1776686831526,42.62,75260.11,0.2,-0.30501,0.00023,12.55959]
[1776686832455,42.62,75260.11,0.2,-0.30501,0.00023,12.55959]
[1776686832643,42.62,75260.11,0.2,-0.30501,0.00023,12.55959]
[1776686832953,42.62,75257.22,0.2,-0.30567,0.00023,12.57126]
[1776686834257,42.62,75257.22,0.2,-0.30567,0.00023,12.57128]
[1776686834659,42.62,75257.22,0.2,-0.30567,0.00023,12.57128]
[1776686839897,42.63,75257.16,0.2,-0.30572,0.00023,12.57206]
[1776686842315,42.63,75258.34,0.2,-0.30545,0.00023,12.56736]
[1776686844197,42.63,75258.34,0.2,-0.30544,0.00023,12.56723]
[1776686844291,42.63,75258.34,0.2,-0.30544,0.00023,12.56723]
[1776686844581,42.63,75259.36,0.2,-0.30521,0.00023,12.56309]
[1776686844989,42.63,75259.36,0.2,-0.30521,0.00023,12.56309]
[1776686845717,42.63,75274.63,0.2,-0.30171,0.00023,12.50115]
[1776686845966,42.63,75274.63,0.2,-0.30171,0.00023,12.50115]
[1776686845979,42.63,75274.63,0.2,-0.30171,0.00023,12.50115]
[1776686846069,42.63,75274.63,0.2,-0.30171,0.00023,12.50115]
[1776686846401,42.63,75274.63,0.2,-0.30171,0.00023,12.50115]
[1776686846424,42.63,75274.63,0.2,-0.30171,0.00023,12.50115]
[1776686846599,42.63,75274.63,0.2,-0.30171,0.00023,12.5011]
[1776686847816,42.63,75274.63,0.2,-0.30171,0.00023,12.5011]
[1776686847604,42.63,75281.08,0.2,-0.30024,0.00023,12.47468]
[1776686847909,42.63,75281.08,0.2,-0.30024,0.00023,12.47468]
[1776686848037,42.63,75281.08,0.2,-0.30024,0.00023,12.47468]
[1776686848373,42.63,75281.08,0.2,-0.30024,0.00023,12.47468]
[1776686848487,42.63,75281.08,0.2,-0.30024,0.00023,12.47468]
[1776686848611,42.63,75283.03,0.2,-0.29979,0.00023,12.46659]
[1776686849618,42.63,75287.72,0.2,-0.29872,0.00023,12.44716]
[1776686850421,42.63,75287.72,0.2,-0.29872,0.00023,12.44716]
[1776686850519,42.63,75287.72,0.2,-0.29872,0.00023,12.44716]
[1776686850735,42.63,75287.72,0.2,-0.29872,0.00023,12.44716]
[1776686850725,42.62,75286.78,0.2,-0.29893,0.00023,12.45103]
[1776686852560,42.62,75286.78,0.2,-0.29886,0.00023,12.44436]
[1776686852794,42.62,75279.62,0.2,-0.30049,0.00023,12.47387]
[1776686853075,42.62,75279.62,0.2,-0.30049,0.00023,12.47387]
[1776686854606,42.62,75279.62,0.2,-0.30048,0.00023,12.47382]
[1776686855322,42.62,75279.17,0.2,-0.30058,0.00023,12.47562]
[1776686855669,42.62,75279.17,0.2,-0.30058,0.00023,12.47558]
[1776686860695,42.62,75281.36,0.2,-0.30008,0.00023,12.46649]
[1776686860722,42.62,75280.29,0.2,-0.30032,0.00023,12.47086]
[1776686861974,42.62,75280.29,0.2,-0.30032,0.00023,12.47083]
[1776686862060,42.62,75280.29,0.2,-0.30032,0.00023,12.47083]
[1776686862108,42.62,75280.29,0.2,-0.30032,0.00023,12.47083]
[1776686862234,42.62,75280.29,0.2,-0.30032,0.00023,12.47083]
[1776686862711,42.62,75281.12,0.2,-0.30013,0.00023,12.46743]
[1776686863718,42.62,75289.17,0.2,-0.2983,0.00023,12.43415]
[1776686864730,42.62,75294.61,0.2,-0.29706,0.00023,12.41148]
[1776686866247,42.62,75294.76,0.2,-0.29702,0.00023,12.41083]
[1776686866285,42.62,75294.76,0.2,-0.29702,0.00023,12.41083]
[1776686866468,42.62,75294.76,0.2,-0.29702,0.00023,12.41083]
[1776686866580,42.62,75294.76,0.2,-0.29702,0.00023,12.41083]
[1776686866743,42.62,75294.13,0.2,-0.29717,0.00023,12.41343]
[1776686867750,42.62,75301.61,0.2,-0.29547,0.00023,12.38213]
[1776686868791,42.62,75312.43,0.2,-0.29303,0.00023,12.33654]
[1776686873792,42.62,75313.91,0.2,-0.2927,0.00022,12.33029]
[1776686878828,42.62,75316.61,0.2,-0.29209,0.00022,12.31885]
[1776686881316,42.62,75316.56,0.2,-0.2921,0.00022,12.3191]
[1776686881849,42.62,75315.25,0.2,-0.2924,0.00022,12.32473]
[1776686882857,42.62,75308.63,0.2,-0.29389,0.00023,12.35275]
[1776686882893,42.62,75308.63,0.2,-0.29389,0.00023,12.35275]
[1776686883284,42.62,75308.63,0.2,-0.29389,0.00023,12.35275]
[1776686883866,42.62,75310.49,0.2,-0.29347,0.00023,12.34489]
[1776686883930,42.62,75310.49,0.2,-0.29347,0.00023,12.34489]
[1776686885312,42.62,75312.54,0.2,-0.29301,0.00023,12.33621]
[1776686885390,42.62,75312.54,0.2,-0.29301,0.00023,12.33621]
[1776686885905,42.62,75313.27,0.2,-0.29285,0.00022,12.33312]
[1776686886681,42.62,75313.27,0.2,-0.29285,0.00022,12.33312]
[1776686891315,42.62,75316.55,0.2,-0.29211,0.00022,12.31928]
[1776686891366,42.62,75316.55,0.2,-0.29211,0.00022,12.31928]
[1776686891400,42.62,75317.62,0.2,-0.29187,0.00022,12.31474]
[1776686892292,42.62,75317.62,0.2,-0.29187,0.00022,12.31474]
[1776686892341,42.62,75317.62,0.2,-0.29187,0.00022,12.31474]
[1776686892675,42.62,75317.62,0.2,-0.29187,0.00022,12.31474]
[1776686892790,42.62,75317.62,0.2,-0.29187,0.00022,12.31474]
[1776686892847,42.62,75317.62,0.2,-0.29187,0.00022,12.31474]
[1776686892835,42.62,75314.47,0.2,-0.29258,0.00022,12.32812]
[1776686892950,42.62,75314.47,0.2,-0.29258,0.00022,12.32812]
[1776686893148,42.62,75314.47,0.2,-0.29258,0.00022,12.32812]
[1776686893180,42.62,75314.47,0.2,-0.29258,0.00022,12.32812]
[1776686893844,42.62,75314.47,0.2,-0.29258,0.00022,12.32812]
[1776686893953,42.62,75311.7,0.2,-0.2932,0.00023,12.33984]
[1776686895036,42.62,75309.48,0.2,-0.29371,0.00023,12.34925]
[1776686897514,42.62,75304.73,0.2,-0.29478,0.00023,12.36928]
[1776686899993,42.62,75308.45,0.2,-0.29394,0.00023,12.35365]
[1776686905060,42.62,75308.81,0.2,-0.29386,0.00023,12.35224]
[1776686907278,42.62,75306.24,0.2,-0.29445,0.00023,12.3631]
[1776686907510,42.62,75306.24,0.2,-0.29445,0.00023,12.3631]
[1776686908106,42.62,75305.59,0.2,-0.29459,0.00023,12.36585]
[1776686909135,42.62,75303.66,0.2,-0.29503,0.00023,12.37396]
[1776686909176,42.62,75303.66,0.2,-0.29503,0.00023,12.37396]
[1776686909208,42.62,75303.66,0.2,-0.29503,0.00023,12.37396]
[1776686909504,42.62,75303.66,0.2,-0.29503,0.00023,12.37396]
[1776686909792,42.62,75300.65,0.2,-0.29571,0.00023,12.38666]
[1776686910113,42.62,75300.65,0.2,-0.29571,0.00023,12.38666]
[1776686910255,42.62,75300.65,0.2,-0.29571,0.00023,12.38666]
[1776686910267,42.62,75300.65,0.2,-0.29571,0.00023,12.38666]
[1776686910277,42.62,75300.65,0.2,-0.29571,0.00023,12.38666]
[1776686910547,42.62,75300.65,0.2,-0.29571,0.00023,12.38666]
[1776686910649,42.62,75295.54,0.2,-0.29687,0.00023,12.40803]
[1776686911213,42.62,75295.54,0.2,-0.29687,0.00023,12.40803]
[1776686913391,42.62,75295.46,0.2,-0.29682,0.00023,12.40175]
[1776686914225,42.63,75298.02,0.2,-0.29624,0.00023,12.39112]
[1776686914419,42.63,75298.02,0.2,-0.29624,0.00023,12.39112]
[1776686915219,42.63,75298.2,0.2,-0.2962,0.00023,12.39037]
[1776686915720,42.63,75298.2,0.2,-0.2962,0.00023,12.39037]
[1776686917314,42.63,75296.17,0.2,-0.29666,0.00023,12.39885]
[1776686921324,42.63,75294.06,0.2,-0.29713,0.00023,12.40763]
[1776686922740,42.63,75295.39,0.2,-0.29684,0.00023,12.40213]
[1776686923329,42.63,75295.48,0.2,-0.29682,0.00023,12.40175]
[1776686923933,42.63,75295.48,0.2,-0.29682,0.00023,12.40175]
[1776686925362,42.63,75295.61,0.2,-0.29679,0.00023,12.40121]
[1776686925370,42.63,75295.61,0.2,-0.29679,0.00023,12.40121]
[1776686925649,42.63,75295.61,0.2,-0.29679,0.00023,12.40121]
[1776686925754,42.63,75295.61,0.2,-0.29679,0.00023,12.40121]
[1776686926228,42.63,75293.67,0.2,-0.29722,0.00023,12.40928]
[1776686926286,42.63,75293.67,0.2,-0.29722,0.00023,12.40928]
[1776686926419,42.63,75293.67,0.2,-0.29722,0.00023,12.40928]
[1776686926724,42.63,75293.67,0.2,-0.29722,0.00023,12.40928]
[1776686927591,42.63,75301.44,0.2,-0.29547,0.00023,12.37683]
[1776686928239,42.63,75301.44,0.2,-0.29547,0.00023,12.37683]
[1776686929146,42.63,75303.47,0.2,-0.29501,0.00023,12.36831]
[1776686930174,42.63,75302.93,0.2,-0.29513,0.00023,12.37057]
[1776686931557,42.63,75302.83,0.2,-0.29515,0.00023,12.37099]
[1776686936908,42.63,75305.11,0.2,-0.29464,0.00023,12.3614]
[1776686941128,42.63,75306.38,0.2,-0.29435,0.00023,12.35609]
[1776686941142,42.63,75306.38,0.2,-0.29435,0.00023,12.35609]
[1776686941455,42.63,75306.38,0.2,-0.29435,0.00023,12.35609]
[1776686941558,42.63,75309.85,0.2,-0.29357,0.00023,12.34148]
[1776686942239,42.63,75309.85,0.2,-0.29357,0.00023,12.34148]
[1776686942310,42.63,75309.85,0.2,-0.29357,0.00023,12.34148]
[1776686942326,42.63,75309.85,0.2,-0.29357,0.00023,12.34148]
[1776686942615,42.63,75319.07,0.2,-0.2915,0.00022,12.30242]
[1776686943062,42.63,75319.07,0.2,-0.2915,0.00022,12.30242]
[1776686943625,42.63,75319.07,0.2,-0.2915,0.00022,12.30242]
[1776686943680,42.63,75319.07,0.2,-0.2915,0.00022,12.30242]
[1776686943687,42.63,75321.64,0.2,-0.29092,0.00022,12.29145]
[1776686944393,42.63,75329.0,0.2,-0.28927,0.00022,12.25994]
[1776686947613,42.63,75330.48,0.2,-0.28894,0.00022,12.25358]
[1776686949708,42.63,75330.98,0.2,-0.28883,0.00022,12.25146]
[1776686951709,42.63,75329.02,0.2,-0.28927,0.00022,12.25988]
[1776686952538,42.63,75328.71,0.2,-0.28934,0.00022,12.26121]
[1776686952549,42.63,75328.71,0.2,-0.28934,0.00022,12.26121]
[1776686952604,42.63,75334.86,0.2,-0.28796,0.00022,12.23474]
[1776686953565,42.63,75334.86,0.2,-0.28796,0.00022,12.23474]
[1776686953635,42.63,75334.86,0.2,-0.28796,0.00022,12.23474]
[1776686953773,42.63,75344.11,0.2,-0.2859,0.00022,12.19467]
[1776686955380,42.63,75345.03,0.2,-0.2857,0.00022,12.19066]
[1776686955433,42.63,75345.03,0.2,-0.2857,0.00022,12.19066]
[1776686955490,42.63,75344.72,0.2,-0.28577,0.00022,12.19204]
[1776686956398,42.63,75344.72,0.2,-0.28577,0.00022,12.19204]
[1776686957148,42.63,75344.37,0.2,-0.28585,0.00022,12.19361]
[1776686957344,42.63,75344.37,0.2,-0.28585,0.00022,12.19361]
[1776686957395,42.63,75344.37,0.2,-0.28585,0.00022,12.19361]
[1776686958831,42.63,75345.03,0.2,-0.2857,0.00022,12.19072]
[1776686958891,42.63,75345.03,0.2,-0.2857,0.00022,12.19072]
[1776686958910,42.63,75345.03,0.2,-0.2857,0.00022,12.19072]
[1776686958948,42.63,75345.03,0.2,-0.2857,0.00022,12.19072]
[1776686958998,42.63,75344.5,0.2,-0.28582,0.00022,12.19302]
[1776686959011,42.63,75344.5,0.2,-0.28582,0.00022,12.19302]
[1776686959361,42.63,75344.5,0.2,-0.28582,0.00022,12.19302]
[1776686959396,42.63,75344.5,0.2,-0.28582,0.00022,12.19302]
[1776686959594,42.63,75344.5,0.2,-0.28582,0.00022,12.19302]
[1776686959659,42.63,75351.53,0.2,-0.28425,0.00022,12.16234]
[1776686960785,42.63,75351.53,0.2,-0.28425,0.00022,12.16234]
[1776686960797,42.63,75357.86,0.2,-0.28285,0.00022,12.13457]
[1776686961316,42.63,75357.86,0.2,-0.28285,0.00022,12.13457]
[1776686961942,42.63,75357.86,0.2,-0.28285,0.00022,12.13457]
[1776686966649,42.63,75355.42,0.2,-0.28343,0.00022,12.14608]
[1776686967976,42.65,75352.64,0.2,-0.28411,0.00022,12.15959]
[1776686968236,42.65,75351.84,0.2,-0.28429,0.00022,12.16313]
[1776686968373,42.65,75351.84,0.2,-0.28429,0.00022,12.16313]
[1776686968382,42.65,75351.84,0.2,-0.28429,0.00022,12.16313]
[1776686968461,42.65,75353.4,0.2,-0.28395,0.00022,12.15636]
[1776686972827,42.65,75354.21,0.2,-0.2837,0.00022,12.14624]
[1776686972978,42.65,75355.34,0.2,-0.28345,0.00022,12.14134]
[1776686973031,42.65,75355.34,0.2,-0.28345,0.00022,12.14134]
[1776686973065,42.65,75355.34,0.2,-0.28345,0.00022,12.14134]
[1776686973495,42.65,75355.34,0.2,-0.28345,0.00022,12.14144]
[1776686976582,42.66,75351.23,0.2,-0.28439,0.00022,12.16002]
[1776686976609,42.66,75351.23,0.2,-0.28439,0.00022,12.16002]
[1776686976688,42.66,75351.23,0.2,-0.28439,0.00022,12.16002]
[1776686976810,42.66,75351.23,0.2,-0.28439,0.00022,12.16002]
[1776686976847,42.66,75353.26,0.2,-0.28394,0.00022,12.15116]
[1776686982833,42.66,75354.41,0.2,-0.28369,0.00022,12.14609]
[1776686982843,42.66,75354.41,0.2,-0.28369,0.00022,12.14609]
[1776686982889,42.66,75354.41,0.2,-0.28369,0.00022,12.14609]
[1776686982934,42.66,75354.11,0.2,-0.28375,0.00022,12.14736]
[1776686983109,42.66,75354.11,0.2,-0.28375,0.00022,12.14736]
[1776686983473,42.66,75354.11,0.2,-0.28375,0.00022,12.14736]
[1776686983727,42.66,75354.11,0.2,-0.28375,0.00022,12.14736]
[1776686983805,42.66,75354.11,0.2,-0.28375,0.00022,12.14736]
[1776686983903,42.66,75331.3,0.2,-0.28882,0.00022,12.24629]
[1776686984856,42.66,75331.3,0.2,-0.28882,0.00022,12.24629]
[1776686984885,42.66,75331.3,0.2,-0.28882,0.00022,12.24629]
[1776686984889,42.66,75331.3,0.2,-0.28882,0.00022,12.24629]
[1776686984923,42.67,75318.16,0.2,-0.2918,0.00022,12.30311]
[1776686985478,42.67,75318.16,0.2,-0.2918,0.00022,12.30311]
[1776686985578,42.67,75318.16,0.2,-0.2918,0.00022,12.30314]
[1776686990077,42.67,75321.5,0.2,-0.29105,0.00022,12.28887]
[1776686990147,42.67,75321.5,0.2,-0.29105,0.00022,12.28887]
[1776686990156,42.67,75321.5,0.2,-0.29105,0.00022,12.28887]
[1776686990218,42.67,75321.5,0.2,-0.29105,0.00022,12.28887]
[1776686990772,42.67,75321.5,0.2,-0.29105,0.00022,12.28887]
[1776686990824,42.67,75321.5,0.2,-0.29105,0.00022,12.28887]
[1776686991678,42.67,75324.45,0.2,-0.29039,0.00022,12.27628]
[1776686991755,42.67,75324.45,0.2,-0.29039,0.00022,12.27628]
[1776686992304,42.67,75325.37,0.2,-0.29018,0.00022,12.27229]
[1776686992324,42.67,75325.37,0.2,-0.29018,0.00022,12.27229]
[1776686993966,42.67,75325.37,0.2,-0.29018,0.00022,12.27229]
[1776686994075,42.67,75325.87,0.2,-0.29007,0.00022,12.27016]
[1776686994088,42.67,75325.87,0.2,-0.29007,0.00022,12.27016]
[1776686994223,42.67,75325.87,0.2,-0.29007,0.00022,12.27016]
[1776686994326,42.67,75325.87,0.2,-0.29007,0.00022,12.27016]
[1776686997661,42.67,75317.94,0.2,-0.29185,0.00022,12.30397]
[1776687000627,42.67,75320.15,0.2,-0.29135,0.00022,12.29453]
[1776687000690,42.67,75320.15,0.2,-0.29135,0.00022,12.29453]
[1776687000710,42.67,75320.15,0.2,-0.29135,0.00022,12.29453]
[1776687002369,42.67,75322.35,0.2,-0.29085,0.00022,12.28514]
[1776687002698,42.67,75327.14,0.2,-0.28978,0.00022,12.26467]
[1776687004216,42.67,75329.03,0.2,-0.28936,0.00022,12.25653]
[1776687008560,42.66,75330.85,0.2,-0.28894,0.00022,12.24857]
[1776687008829,42.66,75330.85,0.2,-0.28894,0.00022,12.24857]
[1776687008838,42.66,75330.85,0.2,-0.28894,0.00022,12.24857]
[1776687008841,42.66,75330.85,0.2,-0.28894,0.00022,12.24857]
[1776687008935,42.66,75332.62,0.2,-0.28855,0.00022,12.24093]
[1776687011761,42.66,75338.09,0.2,-0.28732,0.00022,12.21727]
[1776687015809,42.66,75335.33,0.2,-0.28793,0.00022,12.22914]
[1776687015820,42.66,75335.33,0.2,-0.28793,0.00022,12.22914]
[1776687019496,42.66,75335.86,0.2,-0.28781,0.00022,12.22676]
[1776687019816,42.66,75337.57,0.2,-0.28743,0.00022,12.21936]
[1776687021776,42.66,75338.85,0.2,-0.28714,0.00022,12.21382]
[1776687021830,42.66,75346.89,0.2,-0.28535,0.00022,12.17889]
[1776687022538,42.66,75346.89,0.2,-0.28535,0.00022,12.17889]
[1776687023044,42.66,75346.89,0.2,-0.28535,0.00022,12.17889]
[1776687022837,42.66,75351.88,0.2,-0.28425,0.00022,12.15712]
[1776687023298,42.66,75351.88,0.2,-0.28425,0.00022,12.15712]
[1776687029886,42.66,75353.98,0.2,-0.28379,0.00022,12.14805]
[1776687030866,42.66,75353.98,0.2,-0.28379,0.00022,12.14805]
[1776687030967,42.66,75353.73,0.2,-0.28384,0.00022,12.14915]
[1776687033982,42.66,75358.45,0.2,-0.28272,0.00022,12.12175]
[1776687036934,42.66,75361.74,0.2,-0.28199,0.00022,12.10714]
[1776687039331,42.66,75361.62,0.2,-0.28201,0.00022,12.1076]
[1776687039575,42.66,75361.62,0.2,-0.28201,0.00022,12.1076]
[1776687039997,42.66,75379.69,0.2,-0.27803,0.00022,12.02735]
[1776687040227,42.66,75379.69,0.2,-0.27803,0.00022,12.02735]
[1776687040975,42.65,75390.38,0.2,-0.27566,0.00022,11.97874]
[1776687043986,42.65,75395.65,0.2,-0.27451,0.00022,11.9549]
[1776687044676,42.65,75395.65,0.2,-0.27451,0.00022,11.9549]
[1776687044995,42.65,75399.28,0.2,-0.27372,0.00022,11.93854]
[1776687046000,42.66,75404.92,0.2,-0.27251,0.00022,11.91312]
[1776687048118,42.66,75406.21,0.2,-0.27227,0.00022,11.90811]
[1776687049025,42.67,75406.21,0.2,-0.27229,0.00022,11.90855]
[1776687049550,42.67,75406.21,0.2,-0.27229,0.00022,11.90855]
[1776687050032,42.67,75407.5,0.2,-0.27203,0.00022,11.9031]
[1776687050527,42.67,75407.5,0.2,-0.27203,0.00022,11.9031]
[1776687051039,42.68,75408.88,0.2,-0.27175,0.00022,11.89723]
[1776687053920,42.69,75410.0,0.2,-0.27154,0.00022,11.89301]
[1776687054059,42.69,75411.2,0.2,-0.27131,0.00022,11.88797]
[1776687055367,42.69,75413.5,0.2,-0.2708,0.00022,11.8773]
[1776687056074,42.69,75413.2,0.2,-0.27086,0.00022,11.87862]
[1776687057080,42.69,75406.11,0.2,-0.27239,0.00022,11.9109]
[1776687058598,42.69,75402.68,0.2,-0.27314,0.00022,11.92646]
[1776687058681,42.69,75402.68,0.2,-0.27314,0.00022,11.92646]
[1776687059091,42.68,75402.63,0.2,-0.27313,0.00022,11.92626]
[1776687059570,42.68,75416.27,0.2,-0.27017,0.00022,11.86399]
[1776687063954,42.68,75419.95,0.2,-0.26937,0.00022,11.84685]
[1776687064038,42.68,75419.95,0.2,-0.26937,0.00022,11.84685]
[1776687064054,42.68,75419.78,0.2,-0.26942,0.00022,11.84789]
[1776687064401,42.68,75413.01,0.2,-0.27088,0.00022,11.87895]
[1776687066143,42.68,75408.16,0.2,-0.27193,0.00022,11.90115]
[1776687071682,42.68,75409.97,0.2,-0.27154,0.00022,11.89285]
[1776687071776,42.68,75398.51,0.2,-0.27403,0.00022,11.94497]
[1776687072929,42.68,75398.51,0.2,-0.27403,0.00022,11.94497]
[1776687073052,42.68,75396.39,0.2,-0.27449,0.00022,11.95457]
[1776687075212,42.68,75387.86,0.2,-0.27635,0.00022,11.99304]
[1776687078675,42.68,75384.49,0.2,-0.27709,0.00022,12.00814]
[1776687078712,42.68,75383.25,0.2,-0.27736,0.00022,12.01368]
[1776687079259,42.68,75383.25,0.2,-0.27736,0.00022,12.01368]
[1776687079345,42.68,75379.28,0.2,-0.27823,0.00022,12.03143]
[1776687084276,42.68,75374.24,0.2,-0.27932,0.00022,12.05372]
[1776687087992,42.68,75373.98,0.2,-0.27938,0.00022,12.05478]
[1776687088082,42.68,75378.1,0.2,-0.27847,0.00022,12.03636]
[1776687090005,42.68,75378.1,0.2,-0.27847,0.00022,12.03633]
[1776687090091,42.68,75377.52,0.2,-0.27859,0.00022,12.0389]
[1776687091324,42.68,75370.93,0.2,-0.27996,0.00022,12.06144]
[1776687095457,42.68,75375.7,0.2,-0.27891,0.00022,12.04025]
[1776687099471,42.68,75372.48,0.2,-0.27962,0.00022,12.05459]
[1776687099549,42.68,75370.79,0.2,-0.27999,0.00022,12.06209]
[1776687105896,42.68,75369.31,0.2,-0.28032,0.00022,12.06858]
[1776687105906,42.68,75369.31,0.2,-0.28032,0.00022,12.06858]
[1776687106068,42.68,75368.44,0.2,-0.2805,0.00022,12.07239]
[1776687106894,42.68,75368.44,0.2,-0.2805,0.00022,12.07239]
[1776687107108,42.68,75361.38,0.2,-0.28206,0.00022,12.10355]
[1776687107455,42.68,75361.38,0.2,-0.28206,0.00022,12.10355]
[1776687107548,42.68,75353.72,0.2,-0.28376,0.00022,12.13719]
[1776687113485,42.68,75358.07,0.2,-0.28279,0.00022,12.11796]
[1776687118528,42.68,75361.11,0.2,-0.28211,0.00022,12.1046]
[1776687119226,42.68,75361.11,0.2,-0.28211,0.00022,12.1046]
[1776687119884,42.68,75349.15,0.2,-0.28476,0.00022,12.15702]
[1776687121246,42.68,75349.15,0.2,-0.28476,0.00022,12.15702]
[1776687121315,42.68,75349.15,0.2,-0.28476,0.00022,12.15702]
[1776687121612,42.68,75349.15,0.2,-0.28476,0.00022,12.15702]
[1776687121627,42.68,75349.15,0.2,-0.28476,0.00022,12.15702]
[1776687121959,42.68,75344.32,0.2,-0.28584,0.00022,12.17812]
[1776687122721,42.68,75344.32,0.2,-0.28584,0.00022,12.17812]
[1776687122882,42.67,75349.4,0.2,-0.28468,0.00022,12.15529]
[1776687124647,42.66,75357.59,0.2,-0.28283,0.00022,12.11885]
[1776687126392,42.66,75357.59,0.2,-0.28283,0.00022,12.11881]
[1776687126655,42.66,75358.65,0.2,-0.28259,0.00022,12.11402]
[1776687129266,42.66,75358.63,0.2,-0.28259,0.00022,12.11401]
[1776687129475,42.66,75358.63,0.2,-0.28259,0.00022,12.11401]
[1776687129483,42.66,75358.63,0.2,-0.28259,0.00022,12.11401]
[1776687129906,42.66,75358.63,0.2,-0.28259,0.00022,12.11401]
[1776687130121,42.66,75365.21,0.2,-0.28113,0.00022,12.08495]
[1776687130268,42.66,75365.21,0.2,-0.28113,0.00022,12.08495]
[1776687130609,42.66,75364.95,0.2,-0.28119,0.00022,12.0861]
[1776687131619,42.66,75378.58,0.2,-0.27818,0.00022,12.02535]
[1776687132992,42.66,75378.58,0.2,-0.27818,0.00022,12.02535]
[1776687133039,42.66,75385.2,0.2,-0.27673,0.00022,11.99562]
[1776687138082,42.65,75386.74,0.2,-0.27638,0.00022,11.98842]
[1776687139990,42.65,75388.09,0.2,-0.27608,0.00022,11.98228]
[1776687140080,42.65,75388.09,0.2,-0.27608,0.00022,11.98222]
[1776687142905,42.65,75388.09,0.2,-0.27607,0.00022,11.98217]
[1776687143004,42.65,75390.94,0.2,-0.27545,0.00022,11.96921]
[1776687148862,42.65,75392.12,0.2,-0.27518,0.00022,11.96371]
[1776687149877,42.65,75390.43,0.2,-0.27555,0.00022,11.9713]
[1776687149965,42.65,75390.43,0.2,-0.27555,0.00022,11.9713]
[1776687150106,42.65,75383.43,0.2,-0.27708,0.00022,12.00275]
[1776687150259,42.65,75383.43,0.2,-0.27708,0.00022,12.00275]
[1776687150958,42.65,75383.43,0.2,-0.27708,0.00022,12.00275]
[1776687151029,42.65,75383.43,0.2,-0.27708,0.00022,12.00275]
[1776687151040,42.65,75383.43,0.2,-0.27708,0.00022,12.00275]
[1776687151068,42.65,75378.1,0.2,-0.27817,0.00022,12.01986]
[1776687151644,42.65,75378.1,0.2,-0.27817,0.00022,12.01986]
[1776687151707,42.65,75378.1,0.2,-0.27817,0.00022,12.01986]
[1776687152191,42.65,75375.99,0.2,-0.27863,0.00022,12.02932]
[1776687156138,42.65,75374.66,0.2,-0.27893,0.00022,12.03528]
[1776687156309,42.65,75373.25,0.2,-0.27924,0.00022,12.04157]
[1776687157565,42.65,75373.25,0.2,-0.27924,0.00022,12.04158]
[1776687158165,42.65,75373.25,0.2,-0.27924,0.00022,12.04158]
[1776687160971,42.65,75373.26,0.2,-0.27924,0.00022,12.04157]
[1776687162368,42.65,75374.65,0.2,-0.27893,0.00022,12.03541]
[1776687168209,42.65,75371.34,0.2,-0.27967,0.00022,12.05027]
[1776687168372,42.65,75371.34,0.2,-0.27967,0.00022,12.05027]
[1776687172330,42.65,75371.16,0.2,-0.27971,0.00022,12.05117]
[1776687172438,42.65,75371.16,0.2,-0.27971,0.00022,12.05117]
[1776687173328,42.65,75370.37,0.2,-0.27988,0.00022,12.05468]
[1776687174350,42.65,75370.37,0.2,-0.27989,0.00022,12.05472]
[1776687180796,42.65,75367.63,0.2,-0.2805,0.00022,12.06699]
[1776687180958,42.65,75366.86,0.2,-0.28067,0.00022,12.07044]
[1776687182489,42.65,75366.86,0.2,-0.28067,0.00022,12.07044]
[1776687182645,42.65,75366.86,0.2,-0.28067,0.00022,12.07044]
[1776687183496,42.65,75366.26,0.2,-0.2808,0.00022,12.07313]
[1776687183512,42.65,75366.26,0.2,-0.2808,0.00022,12.07313]
[1776687183590,42.65,75366.26,0.2,-0.2808,0.00022,12.07313]
[1776687183677,42.65,75366.26,0.2,-0.2808,0.00022,12.07313]
[1776687183981,42.65,75366.26,0.2,-0.2808,0.00022,12.07313]
[1776687184038,42.65,75374.14,0.2,-0.27907,0.00022,12.03814]
[1776687184654,42.65,75374.14,0.2,-0.27907,0.00022,12.03814]
[1776687184986,42.65,75374.25,0.2,-0.27904,0.00022,12.03762]
[1776687185521,42.65,75374.25,0.2,-0.27904,0.00022,12.03762]
[1776687185650,42.65,75374.25,0.2,-0.27904,0.00022,12.03762]
[1776687185993,42.65,75379.93,0.2,-0.27779,0.00022,12.01221]
[1776687191980,42.65,75382.54,0.2,-0.27722,0.00022,12.00052]
[1776687196736,42.65,75387.05,0.2,-0.27623,0.00022,11.98034]
[1776687199277,42.65,75387.27,0.2,-0.27619,0.00022,11.97941]
[1776687199330,42.65,75387.27,0.2,-0.27619,0.00022,11.97941]
[1776687200094,42.65,75389.39,0.2,-0.27572,0.00022,11.96988]
[1776687200768,42.65,75389.39,0.2,-0.27572,0.00022,11.96988]
[1776687200801,42.65,75389.39,0.2,-0.27572,0.00022,11.96988]
[1776687207144,42.66,75397.24,0.2,-0.27402,0.00022,11.93456]
[1776687211207,42.66,75399.11,0.2,-0.27361,0.00022,11.92607]
[1776687211262,42.66,75400.66,0.2,-0.27319,0.00022,11.91224]
[1776687211277,42.66,75400.66,0.2,-0.27319,0.00022,11.91224]
[1776687211373,42.66,75400.66,0.2,-0.27319,0.00022,11.91224]
[1776687211382,42.66,75400.66,0.2,-0.27319,0.00022,11.91224]
[1776687213184,42.66,75407.31,0.2,-0.27174,0.00022,11.88192]
[1776687214326,42.66,75407.31,0.2,-0.27174,0.00022,11.88192]
[1776687215199,42.66,75407.8,0.2,-0.27164,0.00022,11.8797]
[1776687215544,42.66,75407.8,0.2,-0.27164,0.00022,11.8797]
[1776687215675,42.66,75407.8,0.2,-0.27164,0.00022,11.8797]
[1776687222244,42.66,75409.31,0.2,-0.27131,0.00022,11.87275]
[1776687222249,42.65,75409.31,0.2,-0.27131,0.00022,11.8727]
[1776687226319,42.66,75410.92,0.2,-0.27096,0.00022,11.86534]
[1776687228730,42.66,75401.19,0.2,-0.27308,0.00022,11.90991]
[1776687232521,42.66,75402.39,0.2,-0.27282,0.00022,11.9045]
[1776687232617,42.66,75402.39,0.2,-0.27282,0.00022,11.9045]
[1776687232718,42.66,75401.24,0.2,-0.27307,0.00022,11.90978]
[1776687233371,42.66,75401.24,0.2,-0.27307,0.00022,11.90978]
[1776687233382,42.66,75398.99,0.2,-0.27356,0.00022,11.92]
[1776687239061,42.66,75396.84,0.2,-0.27403,0.00022,11.92977]
[1776687240576,42.66,75396.84,0.2,-0.27403,0.00022,11.92977]
[1776687240638,42.66,75396.84,0.2,-0.27403,0.00022,11.92977]
[1776687240969,42.66,75396.84,0.2,-0.27403,0.00022,11.92977]
[1776687240999,42.66,75396.84,0.2,-0.27403,0.00022,11.92977]
[1776687241048,42.66,75396.84,0.2,-0.27403,0.00022,11.92977]
[1776687241070,42.66,75395.47,0.2,-0.27433,0.00022,11.93603]
[1776687241447,42.66,75395.47,0.2,-0.27433,0.00022,11.93603]
[1776687241792,42.66,75395.47,0.2,-0.27433,0.00022,11.93603]
[1776687242050,42.66,75395.47,0.2,-0.27433,0.00022,11.93603]
[1776687242153,42.66,75395.47,0.2,-0.27433,0.00022,11.93603]
[1776687242219,42.66,75395.47,0.2,-0.27433,0.00022,11.93603]
[1776687242181,42.66,75393.71,0.2,-0.27472,0.00022,11.94404]
[1776687243424,42.66,75390.56,0.2,-0.27541,0.00022,11.95831]
[1776687243542,42.66,75385.64,0.2,-0.27649,0.00022,11.98046]
[1776687246424,42.66,75379.54,0.2,-0.27783,0.00022,12.00785]
[1776687251461,42.66,75377.83,0.2,-0.2782,0.00022,12.01543]
[1776687255635,42.66,75376.45,0.2,-0.2785,0.00022,12.02156]
[1776687257665,42.66,75377.82,0.2,-0.2782,0.00022,12.01542]
[1776687263050,42.66,75379.59,0.2,-0.2778,0.00022,12.00741]
[1776687269272,42.66,75379.92,0.2,-0.27772,0.00022,12.00577]
[1776687272585,42.66,75378.64,0.2,-0.27792,0.00022,12.00468]
[1776687272620,42.66,75378.64,0.2,-0.27792,0.00022,12.00468]
[1776687272675,42.66,75378.64,0.2,-0.27792,0.00022,12.00468]
[1776687272708,42.66,75378.64,0.2,-0.27792,0.00022,12.00468]
[1776687272745,42.66,75381.01,0.2,-0.2774,0.00022,11.99405]
[1776687273580,42.66,75381.01,0.2,-0.2774,0.00022,11.99405]
[1776687275579,42.66,75382.48,0.2,-0.27708,0.00022,11.98746]
[1776687275634,42.66,75382.48,0.2,-0.27708,0.00022,11.98746]
[1776687275899,42.66,75382.48,0.2,-0.27708,0.00022,11.98746]
[1776687277917,42.66,75379.41,0.2,-0.27775,0.00022,12.00122]
[1776687282017,42.66,75377.39,0.2,-0.2782,0.00022,12.01025]
[1776687282027,42.66,75376.13,0.2,-0.27847,0.00022,12.01588]
[1776687286713,42.66,75371.38,0.2,-0.27953,0.00022,12.03723]
[1776687288157,42.66,75367.0,0.2,-0.2805,0.00022,12.0567]
[1776687293219,42.66,75366.2,0.2,-0.28068,0.00022,12.06032]
[1776687294167,42.66,75366.2,0.2,-0.28068,0.00022,12.06032]
[1776687294268,42.66,75366.2,0.2,-0.28068,0.00022,12.06033]
[1776687299482,42.66,75365.05,0.2,-0.28093,0.00022,12.06549]
[1776687301879,42.66,75365.05,0.2,-0.28093,0.00022,12.06552]
[1776687301921,42.66,75365.05,0.2,-0.28093,0.00022,12.06552]
[1776687301969,42.66,75365.05,0.2,-0.28093,0.00022,12.06552]
[1776687302292,42.66,75365.05,0.2,-0.28093,0.00022,12.06552]
[1776687302338,42.66,75365.05,0.2,-0.28093,0.00022,12.06552]
[1776687302398,42.66,75363.77,0.2,-0.28122,0.00022,12.0712]
[1776687304339,42.66,75363.77,0.2,-0.28122,0.00022,12.07121]
[1776687304189,42.66,75353.08,0.2,-0.28359,0.00022,12.11832]
[1776687304843,42.66,75353.08,0.2,-0.28359,0.00022,12.1183]
[1776687310322,42.66,75353.39,0.2,-0.28351,0.00022,12.11679]
[1776687312432,42.66,75353.21,0.2,-0.28355,0.00022,12.11748]
[1776687312898,42.66,75353.21,0.2,-0.28354,0.00022,12.11744]
[1776687318205,42.66,75353.35,0.2,-0.28352,0.00022,12.11689]
[1776687318239,42.66,75353.35,0.2,-0.28352,0.00022,12.11689]
[1776687318249,42.66,75353.35,0.2,-0.28352,0.00022,12.11689]
[1776687318748,42.66,75353.35,0.2,-0.28352,0.00022,12.11691]
[1776687318789,42.66,75353.35,0.2,-0.28352,0.00022,12.11691]
[1776687319980,42.66,75353.35,0.2,-0.28352,0.00022,12.11692]
[1776687320046,42.66,75353.35,0.2,-0.28352,0.00022,12.11692]
[1776687320262,42.66,75353.35,0.2,-0.28352,0.00022,12.11692]
[1776687320309,42.66,75353.32,0.2,-0.28353,0.00022,12.11707]
[1776687321111,42.66,75343.84,0.2,-0.28563,0.00022,12.15848]
[1776687323977,42.66,75338.78,0.2,-0.28676,0.00022,12.18039]
[1776687326104,42.66,75335.95,0.2,-0.28739,0.00022,12.19264]
[1776687326174,42.66,75335.95,0.2,-0.28739,0.00022,12.19264]
[1776687326275,42.66,75337.83,0.2,-0.28697,0.00022,12.1845]
[1776687328248,42.66,75337.83,0.2,-0.28697,0.00022,12.1845]
[1776687328335,42.66,75344.43,0.2,-0.2855,0.00022,12.1558]
[1776687332071,42.66,75342.83,0.2,-0.28577,0.00022,12.15597]
[1776687332104,42.66,75344.5,0.2,-0.2854,0.00022,12.14867]
[1776687332647,42.66,75344.5,0.2,-0.2854,0.00022,12.14867]
[1776687333039,42.66,75344.5,0.2,-0.2854,0.00022,12.14864]
[1776687335227,42.66,75344.72,0.2,-0.28535,0.00022,12.14766]
[1776687335258,42.66,75344.37,0.2,-0.28542,0.00022,12.14916]
[1776687336176,42.66,75344.37,0.2,-0.28542,0.00022,12.14916]
[1776687336579,42.65,75343.4,0.2,-0.28564,0.00022,12.15336]
[1776687336587,42.65,75343.4,0.2,-0.28564,0.00022,12.15336]
[1776687336644,42.65,75343.4,0.2,-0.28564,0.00022,12.15336]
[1776687336930,42.65,75343.4,0.2,-0.28564,0.00022,12.15336]
[1776687337066,42.65,75343.4,0.2,-0.28564,0.00022,12.15334]
[1776687338924,42.65,75342.58,0.2,-0.28582,0.00022,12.15691]
[1776687342418,42.65,75341.5,0.2,-0.28606,0.00022,12.16161]
[1776687342679,42.65,75341.5,0.2,-0.28606,0.00022,12.16161]
[1776687343116,42.65,75335.5,0.2,-0.2874,0.00022,12.1876]
[1776687343896,42.65,75335.5,0.2,-0.2874,0.00022,12.1876]
[1776687344118,42.65,75335.5,0.2,-0.2874,0.00022,12.18763]
[1776687344647,42.65,75335.5,0.2,-0.2874,0.00022,12.18763]
[1776687344977,42.65,75335.5,0.2,-0.2874,0.00022,12.18763]
[1776687345129,42.65,75335.5,0.2,-0.2874,0.00022,12.18763]
[1776687345187,42.66,75325.31,0.2,-0.28969,0.00022,12.23152]
[1776687345449,42.66,75325.31,0.2,-0.28969,0.00022,12.23152]
[1776687345457,42.66,75325.31,0.2,-0.28969,0.00022,12.23152]
[1776687346220,42.66,75316.81,0.2,-0.2916,0.00023,12.26782]
[1776687347265,42.66,75316.81,0.2,-0.2916,0.00023,12.26782]
[1776687347344,42.66,75314.78,0.2,-0.29206,0.00023,12.27651]
[1776687348444,42.65,75314.74,0.2,-0.29205,0.00023,12.27641]
[1776687349274,42.65,75314.82,0.2,-0.29202,0.00023,12.27569]
[1776687352529,42.63,75315.64,0.2,-0.29177,0.00023,12.27095]
[1776687352564,42.63,75315.64,0.2,-0.29177,0.00023,12.27095]
[1776687353331,42.63,75315.64,0.2,-0.29177,0.00023,12.27095]
[1776687353272,42.63,75316.46,0.2,-0.29156,0.00023,12.26703]
[1776687353401,42.63,75316.46,0.2,-0.29156,0.00023,12.26703]
[1776687355196,42.62,75316.46,0.2,-0.29152,0.00023,12.26619]
[1776687357324,42.61,75320.45,0.2,-0.2906,0.00022,12.24875]
[1776687357365,42.61,75322.66,0.2,-0.29008,0.00022,12.23886]
[1776687357701,42.61,75322.66,0.2,-0.29008,0.00022,12.23886]
[1776687357780,42.61,75322.66,0.2,-0.29008,0.00022,12.23886]
[1776687357826,42.61,75322.66,0.2,-0.29008,0.00022,12.23886]
[1776687358215,42.6,75322.66,0.2,-0.29006,0.00022,12.23855]
[1776687358841,42.6,75322.66,0.2,-0.29006,0.00022,12.23855]
[1776687359171,42.6,75322.66,0.2,-0.29006,0.00022,12.23855]
[1776687359215,42.6,75322.66,0.2,-0.29006,0.00022,12.23855]
[1776687359248,42.6,75337.71,0.2,-0.28669,0.00022,12.17365]
[1776687361698,42.6,75338.06,0.2,-0.28661,0.00022,12.17208]
[1776687363125,42.6,75338.03,0.2,-0.28661,0.00022,12.17219]
[1776687363146,42.6,75338.03,0.2,-0.28661,0.00022,12.17219]
[1776687363178,42.6,75338.03,0.2,-0.28661,0.00022,12.17219]
[1776687363220,42.6,75338.03,0.2,-0.28661,0.00022,12.17219]
[1776687363275,42.6,75340.58,0.2,-0.28604,0.00022,12.1611]
[1776687365246,42.6,75340.58,0.2,-0.28604,0.00022,12.16109]
[1776687365332,42.6,75346.81,0.2,-0.28465,0.00022,12.13389]
[1776687366574,42.6,75346.81,0.2,-0.28465,0.00022,12.13386]
[1776687366604,42.6,75346.81,0.2,-0.28465,0.00022,12.13386]
[1776687367290,42.6,75346.81,0.2,-0.28465,0.00022,12.13386]
[1776687367318,42.6,75349.33,0.2,-0.28409,0.00022,12.12281]
[1776687368149,42.6,75349.33,0.2,-0.28409,0.00022,12.12281]
[1776687368286,42.6,75349.33,0.2,-0.28409,0.00022,12.12279]
[1776687371030,42.6,75349.7,0.2,-0.284,0.00022,12.12114]
[1776687371077,42.6,75349.7,0.2,-0.284,0.00022,12.12114]
[1776687371128,42.6,75349.7,0.2,-0.284,0.00022,12.12114]
[1776687371299,42.6,75349.7,0.2,-0.284,0.00022,12.12114]
[1776687371353,42.6,75347.81,0.2,-0.28442,0.00022,12.12941]
[1776687372320,42.6,75347.81,0.2,-0.28442,0.00022,12.12941]
[1776687372370,42.6,75347.17,0.2,-0.28457,0.00022,12.1322]
[1776687373292,42.6,75347.17,0.2,-0.28457,0.00022,12.1322]
[1776687373362,42.6,75347.17,0.2,-0.28457,0.00022,12.1322]
[1776687373393,42.6,75347.17,0.2,-0.28456,0.00022,12.13218]
[1776687374836,42.6,75347.17,0.2,-0.28456,0.00022,12.13216]
[1776687375335,42.6,75346.81,0.2,-0.28464,0.00022,12.13372]
[1776687376344,42.6,75355.08,0.2,-0.2828,0.00022,12.09742]
[1776687378397,42.6,75359.8,0.2,-0.28175,0.00022,12.07652]
[1776687381425,42.6,75357.88,0.2,-0.28217,0.00022,12.08492]
[1776687381513,42.6,75357.88,0.2,-0.28217,0.00022,12.08492]
[1776687382385,42.6,75357.39,0.2,-0.28228,0.00022,12.08706]
[1776687384399,42.6,75362.47,0.2,-0.28115,0.00022,12.06446]
[1776687387420,42.6,75358.05,0.2,-0.28213,0.00022,12.08398]
[1776687392455,42.6,75360.45,0.2,-0.28151,0.00022,12.06655]
[1776687395311,42.6,75366.37,0.2,-0.2802,0.00022,12.04031]
[1776687396077,42.6,75366.37,0.2,-0.2802,0.00022,12.04031]
[1776687396194,42.6,75366.68,0.2,-0.28013,0.00022,12.03895]
[1776687396596,42.6,75366.68,0.2,-0.28013,0.00022,12.03895]
[1776687396639,42.6,75366.68,0.2,-0.28013,0.00022,12.03895]
[1776687397156,42.6,75374.71,0.2,-0.27836,0.00022,12.00311]
[1776687397584,42.6,75382.43,0.2,-0.27666,0.00022,11.96848]
[1776687398816,42.6,75382.43,0.2,-0.27666,0.00022,11.96848]
[1776687399244,42.6,75382.43,0.2,-0.27666,0.00022,11.96848]
[1776687399312,42.6,75382.43,0.2,-0.27666,0.00022,11.96848]
[1776687399330,42.6,75386.75,0.2,-0.27571,0.00022,11.94899]
[1776687401688,42.6,75390.36,0.2,-0.27492,0.00022,11.93267]
[1776687402302,42.6,75390.36,0.2,-0.27492,0.00022,11.93267]
[1776687402357,42.6,75390.36,0.2,-0.27492,0.00022,11.93267]
[1776687402392,42.59,75394.13,0.2,-0.27409,0.00022,11.91548]
[1776687403749,42.59,75394.13,0.2,-0.27409,0.00022,11.91548]
[1776687404327,42.59,75394.13,0.2,-0.27409,0.00022,11.91548]
[1776687404353,42.59,75395.21,0.2,-0.27385,0.00022,11.91055]
[1776687405310,42.59,75395.21,0.2,-0.27385,0.00022,11.91055]
[1776687405402,42.59,75395.85,0.2,-0.27371,0.00022,11.9076]
[1776687405688,42.59,75395.85,0.2,-0.27371,0.00022,11.9076]
[1776687405708,42.59,75395.85,0.2,-0.27371,0.00022,11.9076]
[1776687407732,42.59,75396.92,0.2,-0.27348,0.00022,11.90272]
[1776687407742,42.59,75396.92,0.2,-0.27348,0.00022,11.90272]
[1776687409751,42.59,75398.24,0.2,-0.27319,0.00022,11.89668]
[1776687409808,42.59,75400.48,0.2,-0.27269,0.00022,11.88639]
[1776687415616,42.59,75402.01,0.2,-0.27235,0.00022,11.8793]
[1776687418495,42.59,75406.37,0.2,-0.2714,0.00022,11.8593]
[1776687424325,42.59,75409.18,0.2,-0.27079,0.00022,11.84642]
[1776687429542,42.59,75410.36,0.2,-0.27054,0.00022,11.84108]
[1776687430852,42.59,75408.62,0.2,-0.27092,0.00022,11.84909]
[1776687431089,42.59,75408.62,0.2,-0.27092,0.00022,11.84909]
[1776687431420,42.59,75407.19,0.2,-0.27123,0.00022,11.85565]
[1776687432555,42.59,75407.19,0.2,-0.27123,0.00022,11.85565]
[1776687432597,42.59,75407.19,0.2,-0.27123,0.00022,11.85565]
[1776687433321,42.59,75407.19,0.2,-0.27123,0.00022,11.85565]
[1776687433374,42.59,75407.19,0.2,-0.27123,0.00022,11.85565]
[1776687433400,42.59,75400.36,0.2,-0.27272,0.00022,11.88695]
[1776687434401,42.59,75400.36,0.2,-0.27272,0.00022,11.88695]
[1776687434456,42.59,75400.36,0.2,-0.27272,0.00022,11.88695]
[1776687435250,42.59,75400.5,0.2,-0.27269,0.00022,11.88636]
[1776687435294,42.59,75400.5,0.2,-0.27269,0.00022,11.88636]
[1776687436538,42.59,75401.41,0.2,-0.2725,0.00022,11.88226]
[1776687436922,42.59,75401.41,0.2,-0.2725,0.00022,11.88226]
[1776687437042,42.59,75401.41,0.2,-0.2725,0.00022,11.88226]
[1776687438059,42.59,75404.37,0.2,-0.27186,0.00022,11.86884]
[1776687439269,42.59,75405.71,0.2,-0.27157,0.00022,11.86274]
[1776687439279,42.59,75405.71,0.2,-0.27157,0.00022,11.86274]
[1776687439315,42.59,75405.71,0.2,-0.27157,0.00022,11.86274]
[1776687439416,42.59,75407.02,0.2,-0.27128,0.00022,11.85678]
[1776687444824,42.6,75410.33,0.2,-0.27057,0.00022,11.84179]
[1776687449858,42.6,75411.84,0.2,-0.27025,0.00022,11.83503]
[1776687454479,42.6,75419.05,0.2,-0.26861,0.00022,11.79509]
[1776687455894,42.6,75419.05,0.2,-0.26861,0.00022,11.79513]
[1776687455902,42.6,75419.05,0.2,-0.26861,0.00022,11.79513]
[1776687455949,42.6,75419.05,0.2,-0.26861,0.00022,11.79513]
[1776687456306,42.6,75419.05,0.2,-0.26861,0.00022,11.79513]
[1776687456331,42.6,75418.84,0.2,-0.26866,0.00022,11.79616]
[1776687456524,42.6,75418.84,0.2,-0.26866,0.00022,11.79616]
[1776687456610,42.6,75418.84,0.2,-0.26866,0.00022,11.79616]
[1776687458305,42.6,75418.84,0.2,-0.26866,0.00022,11.79622]
[1776687458322,42.6,75418.84,0.2,-0.26866,0.00022,11.79622]
[1776687458413,42.6,75419.04,0.2,-0.26862,0.00022,11.79535]
[1776687460024,42.6,75419.04,0.2,-0.26862,0.00022,11.79535]
[1776687460357,42.6,75419.04,0.2,-0.26862,0.00022,11.79535]
[1776687460444,42.6,75418.42,0.2,-0.26876,0.00022,11.79834]
[1776687462474,42.6,75426.28,0.2,-0.26707,0.00022,11.76206]
[1776687464897,42.61,75427.64,0.2,-0.26678,0.00022,11.7559]
[1776687465065,42.61,75427.64,0.2,-0.26678,0.00022,11.7559]
[1776687465652,42.61,75428.89,0.2,-0.26652,0.00022,11.75018]
[1776687465724,42.61,75428.89,0.2,-0.26652,0.00022,11.75018]
[1776687465860,42.61,75428.89,0.2,-0.26652,0.00022,11.75018]
[1776687466134,42.61,75428.89,0.2,-0.26652,0.00022,11.75018]
[1776687466486,42.61,75428.89,0.2,-0.26652,0.00022,11.75018]
[1776687466433,42.61,75438.21,0.2,-0.26452,0.00021,11.70679]
[1776687467844,42.61,75438.21,0.2,-0.26452,0.00021,11.70677]
[1776687467854,42.61,75438.21,0.2,-0.26452,0.00021,11.70677]
[1776687467986,42.61,75447.6,0.2,-0.2625,0.00021,11.6627]
[1776687468738,42.61,75447.6,0.2,-0.2625,0.00021,11.6627]
[1776687469116,42.61,75447.77,0.2,-0.26247,0.00021,11.66195]
[1776687469876,42.61,75447.77,0.2,-0.26247,0.00021,11.66195]
[1776687470000,42.61,75447.77,0.2,-0.26247,0.00021,11.66202]
[1776687470592,42.61,75447.77,0.2,-0.26247,0.00021,11.66202]
[1776687471527,42.61,75444.0,0.2,-0.26328,0.00021,11.67985]
[1776687471594,42.61,75444.0,0.2,-0.26328,0.00021,11.67985]
[1776687472606,42.61,75444.0,0.2,-0.26328,0.00021,11.67985]
[1776687473148,42.61,75444.0,0.2,-0.26328,0.00021,11.67985]
[1776687473298,42.61,75444.0,0.2,-0.26328,0.00021,11.67985]
[1776687473307,42.61,75444.0,0.2,-0.26328,0.00021,11.67985]
[1776687474069,42.61,75440.29,0.2,-0.26408,0.00021,11.69731]
[1776687474116,42.61,75440.29,0.2,-0.26408,0.00021,11.69731]
[1776687474547,42.61,75439.0,0.2,-0.26436,0.00021,11.70339]
[1776687475035,42.61,75439.0,0.2,-0.26436,0.00021,11.70343]
[1776687478058,42.61,75433.85,0.2,-0.26547,0.00022,11.7276]
[1776687480333,42.61,75434.29,0.2,-0.26538,0.00022,11.72557]
[1776687480868,42.61,75437.03,0.2,-0.26479,0.00021,11.7128]
[1776687480898,42.61,75437.03,0.2,-0.26479,0.00021,11.7128]
[1776687481516,42.61,75437.03,0.2,-0.26479,0.00021,11.7128]
[1776687481078,42.61,75437.03,0.2,-0.26479,0.00021,11.71283]
[1776687481550,42.61,75437.03,0.2,-0.26479,0.00021,11.71283]
[1776687481588,42.61,75437.03,0.2,-0.26479,0.00021,11.71283]
[1776687481691,42.61,75437.03,0.2,-0.26479,0.00021,11.71283]
[1776687481766,42.61,75437.03,0.2,-0.26479,0.00021,11.71283]
[1776687481977,42.61,75437.03,0.2,-0.26479,0.00021,11.71283]
[1776687481993,42.61,75437.03,0.2,-0.26479,0.00021,11.71283]
[1776687482030,42.61,75437.03,0.2,-0.26479,0.00021,11.71283]
[1776687482752,42.61,75437.68,0.2,-0.26465,0.00021,11.70983]
[1776687483091,42.61,75437.68,0.2,-0.26466,0.00021,11.70988]
[1776687483595,42.61,75437.68,0.2,-0.26466,0.00021,11.70988]
[1776687483809,42.61,75437.68,0.2,-0.26466,0.00021,11.70988]
[1776687483874,42.61,75437.68,0.2,-0.26466,0.00021,11.70988]
[1776687483902,42.61,75437.68,0.2,-0.26466,0.00021,11.70988]
[1776687484353,42.61,75441.16,0.2,-0.26391,0.00021,11.69363]
[1776687484586,42.61,75441.16,0.2,-0.26391,0.00021,11.69363]
[1776687490140,42.62,75442.03,0.2,-0.26376,0.00021,11.69037]
[1776687495076,42.63,75441.83,0.2,-0.26384,0.00021,11.69219]
[1776687495198,42.63,75441.83,0.2,-0.26384,0.00021,11.69219]
[1776687496474,42.63,75441.56,0.2,-0.26391,0.00021,11.69366]
[1776687496533,42.63,75441.56,0.2,-0.26391,0.00021,11.69366]
[1776687500002,42.63,75442.92,0.2,-0.26363,0.00021,11.68755]
[1776687501535,42.63,75443.11,0.2,-0.26359,0.00021,11.68668]
[1776687501637,42.63,75442.92,0.2,-0.26363,0.00021,11.68759]
[1776687501836,42.63,75442.92,0.2,-0.26363,0.00021,11.68759]
[1776687502028,42.63,75442.92,0.2,-0.26363,0.00021,11.68759]
[1776687502228,42.63,75442.92,0.2,-0.26363,0.00021,11.6876]
[1776687502929,42.63,75442.92,0.2,-0.26363,0.00021,11.6876]
[1776687503270,42.63,75442.92,0.2,-0.26363,0.00021,11.6876]
[1776687503299,42.64,75425.12,0.2,-0.26746,0.00022,11.77066]
[1776687503888,42.64,75425.12,0.2,-0.26746,0.00022,11.77066]
[1776687503974,42.64,75425.12,0.2,-0.26746,0.00022,11.77066]
[1776687505218,42.64,75425.12,0.2,-0.26747,0.00022,11.77076]
[1776687505278,42.64,75427.06,0.2,-0.26705,0.00022,11.76182]
[1776687506965,42.64,75427.06,0.2,-0.26705,0.00022,11.76187]
[1776687508056,42.64,75430.0,0.2,-0.26642,0.00022,11.74829]
[1776687508159,42.64,75430.0,0.2,-0.26642,0.00022,11.74829]
[1776687508394,42.64,75433.82,0.2,-0.26561,0.00021,11.73057]
[1776687509117,42.64,75433.82,0.2,-0.26561,0.00021,11.73057]
[1776687510057,42.64,75436.25,0.2,-0.26509,0.00021,11.71932]
[1776687510284,42.64,75436.25,0.2,-0.26509,0.00021,11.71935]
[1776687514780,42.64,75438.11,0.2,-0.26461,0.00021,11.70404]
[1776687515675,42.64,75437.93,0.2,-0.26465,0.00021,11.70488]
[1776687515707,42.64,75437.93,0.2,-0.26465,0.00021,11.70488]
[1776687515799,42.64,75437.93,0.2,-0.26465,0.00021,11.70488]
[1776687516453,42.64,75455.53,0.2,-0.2609,0.00021,11.62228]
[1776687517323,42.64,75455.53,0.2,-0.2609,0.00021,11.62228]
[1776687517340,42.64,75457.94,0.2,-0.26038,0.00021,11.61087]
[1776687519349,42.64,75460.17,0.2,-0.25991,0.00021,11.60035]
[1776687520937,42.64,75460.81,0.2,-0.25977,0.00021,11.59736]
[1776687521466,42.64,75459.97,0.2,-0.25996,0.00021,11.60145]
[1776687521690,42.64,75459.97,0.2,-0.25996,0.00021,11.60145]
[1776687522368,42.65,75459.97,0.2,-0.25996,0.00021,11.60156]
[1776687525006,42.65,75460.15,0.2,-0.25993,0.00021,11.60093]
[1776687525248,42.65,75460.15,0.2,-0.25993,0.00021,11.60093]
[1776687525316,42.65,75460.15,0.2,-0.25993,0.00021,11.60093]
[1776687525453,42.65,75460.15,0.2,-0.25993,0.00021,11.60093]
[1776687525555,42.65,75455.17,0.2,-0.261,0.00021,11.62455]
[1776687526392,42.65,75455.17,0.2,-0.261,0.00021,11.62455]
[1776687526493,42.65,75450.35,0.2,-0.26203,0.00021,11.64736]
[1776687527502,42.65,75445.04,0.2,-0.26317,0.00021,11.67242]
[1776687531402,42.65,75443.12,0.2,-0.26358,0.00021,11.68155]
[1776687531503,42.65,75444.07,0.2,-0.26338,0.00021,11.67715]
[1776687536490,42.65,75441.16,0.2,-0.26402,0.00021,11.69101]
[1776687536506,42.65,75438.25,0.2,-0.26464,0.00021,11.70467]
[1776687539282,42.65,75437.87,0.2,-0.26472,0.00021,11.70647]
[1776687539336,42.65,75437.87,0.2,-0.26472,0.00021,11.70647]
[1776687539490,42.65,75439.29,0.2,-0.26442,0.00021,11.69983]
[1776687541506,42.65,75446.23,0.2,-0.26293,0.00021,11.66735]
[1776687544524,42.66,75444.35,0.2,-0.26334,0.00021,11.67625]
[1776687545133,42.66,75443.98,0.2,-0.26342,0.00021,11.67802]
[1776687545445,42.66,75443.98,0.2,-0.26342,0.00021,11.67802]
[1776687545539,42.66,75438.28,0.2,-0.26464,0.00021,11.70473]
[1776687545646,42.66,75438.28,0.2,-0.26464,0.00021,11.70473]
[1776687546540,42.66,75438.28,0.2,-0.26465,0.00021,11.70477]
[1776687550836,42.66,75437.17,0.2,-0.26489,0.00021,11.70998]
[1776687550924,42.66,75437.17,0.2,-0.26489,0.00021,11.70998]
[1776687550967,42.66,75437.17,0.2,-0.26489,0.00021,11.70998]
[1776687551179,42.66,75437.17,0.2,-0.26489,0.00021,11.70998]
[1776687551364,42.66,75437.17,0.2,-0.26489,0.00021,11.70998]
[1776687551575,42.66,75439.64,0.2,-0.26436,0.00021,11.69844]
[1776687553416,42.66,75443.85,0.2,-0.26345,0.00021,11.67874]
[1776687554783,42.66,75447.79,0.2,-0.26261,0.00021,11.66031]
[1776687560638,42.66,75448.76,0.2,-0.26242,0.00021,11.65596]
[1776687564598,42.66,75450.78,0.2,-0.262,0.00021,11.64687]
[1776687564949,42.66,75452.15,0.2,-0.26171,0.00021,11.64046]
[1776687568516,42.67,75454.15,0.2,-0.26129,0.00021,11.63121]
[1776687568552,42.67,75454.04,0.2,-0.26132,0.00021,11.6318]
[1776687570693,42.67,75454.28,0.2,-0.26128,0.00021,11.6308]
[1776687570832,42.67,75454.28,0.2,-0.26128,0.00021,11.6308]
[1776687572148,42.67,75456.54,0.2,-0.26071,0.00021,11.61331]
[1776687573177,42.67,75459.41,0.2,-0.2601,0.00021,11.59982]
[1776687574416,42.67,75456.36,0.2,-0.26076,0.00021,11.61434]
[1776687574424,42.67,75456.3,0.2,-0.26077,0.00021,11.6147]
[1776687574814,42.67,75456.3,0.2,-0.26077,0.00021,11.6147]
[1776687576733,42.67,75461.92,0.2,-0.25958,0.00021,11.58818]
[1776687576803,42.67,75461.92,0.2,-0.25958,0.00021,11.58818]
[1776687576836,42.67,75462.25,0.2,-0.25951,0.00021,11.58658]
[1776687577877,42.67,75462.25,0.2,-0.25951,0.00021,11.58658]
[1776687577997,42.67,75462.25,0.2,-0.25951,0.00021,11.58658]
[1776687578293,42.67,75462.25,0.2,-0.25951,0.00021,11.58658]
[1776687579174,42.67,75461.38,0.2,-0.2597,0.00021,11.59074]
[1776687579211,42.67,75455.04,0.2,-0.26105,0.00021,11.62078]
[1776687582412,42.67,75458.77,0.2,-0.26026,0.00021,11.60332]
[1776687587834,42.68,75460.81,0.2,-0.25985,0.00021,11.5942]
[1776687590391,42.68,75461.49,0.2,-0.25972,0.00021,11.59117]
[1776687590520,42.68,75461.49,0.2,-0.25972,0.00021,11.59117]
[1776687591175,42.68,75461.36,0.2,-0.25975,0.00021,11.59189]
[1776687591427,42.68,75460.74,0.2,-0.25988,0.00021,11.59493]
[1776687595890,42.68,75465.23,0.2,-0.25894,0.00021,11.57397]
[1776687601623,42.69,75466.88,0.2,-0.25862,0.00021,11.56669]
[1776687603746,42.69,75467.19,0.2,-0.25856,0.00021,11.56542]
[1776687603835,42.69,75467.19,0.2,-0.25856,0.00021,11.56542]
[1776687604064,42.69,75467.19,0.2,-0.25856,0.00021,11.56542]
[1776687604113,42.69,75472.5,0.2,-0.25744,0.00021,11.54013]
[1776687605431,42.69,75472.5,0.2,-0.25744,0.00021,11.54013]
[1776687605493,42.69,75472.5,0.2,-0.25744,0.00021,11.54013]
[1776687605651,42.69,75472.5,0.2,-0.25744,0.00021,11.54013]
[1776687605707,42.69,75472.5,0.2,-0.25744,0.00021,11.54013]
[1776687605570,42.69,75475.63,0.2,-0.25678,0.00021,11.5253]
[1776687605961,42.69,75475.63,0.2,-0.25678,0.00021,11.5253]
[1776687608527,42.69,75476.19,0.2,-0.25667,0.00021,11.52269]
[1776687608797,42.69,75477.43,0.2,-0.25641,0.00021,11.5168]
[1776687608868,42.69,75477.43,0.2,-0.25641,0.00021,11.5168]
[1776687609656,42.69,75477.43,0.2,-0.25641,0.00021,11.5168]
[1776687609658,42.69,75485.72,0.2,-0.25466,0.00021,11.47706]
[1776687609852,42.69,75485.72,0.2,-0.25466,0.00021,11.47706]
[1776687610631,42.69,75494.18,0.2,-0.25289,0.00021,11.43635]
[1776687611041,42.69,75494.18,0.2,-0.25289,0.00021,11.43635]
[1776687611322,42.69,75494.18,0.2,-0.25289,0.00021,11.43635]
[1776687611371,42.69,75494.18,0.2,-0.25289,0.00021,11.43635]
[1776687611471,42.7,75496.48,0.2,-0.25241,0.00021,11.42533]
[1776687612338,42.7,75496.48,0.2,-0.25241,0.00021,11.42533]
[1776687612415,42.7,75496.48,0.2,-0.25241,0.00021,11.42533]
[1776687612515,42.7,75498.85,0.2,-0.25192,0.00021,11.41397]
[1776687612899,42.7,75498.85,0.2,-0.25192,0.00021,11.41397]
[1776687612921,42.7,75498.85,0.2,-0.25192,0.00021,11.41397]
[1776687612950,42.7,75498.85,0.2,-0.25192,0.00021,11.41397]
[1776687613349,42.7,75502.3,0.2,-0.2512,0.00021,11.39728]
[1776687615032,42.7,75502.3,0.2,-0.2512,0.00021,11.39728]
[1776687615084,42.7,75502.3,0.2,-0.2512,0.00021,11.39728]
[1776687615428,42.7,75504.12,0.2,-0.25083,0.00021,11.38856]
[1776687617538,42.7,75504.12,0.2,-0.25083,0.00021,11.38863]
[1776687617631,42.7,75504.12,0.2,-0.25083,0.00021,11.38863]
[1776687617637,42.7,75504.12,0.2,-0.25083,0.00021,11.38863]
[1776687617638,42.7,75504.36,0.2,-0.25079,0.00021,11.38754]
[1776687618287,42.7,75504.36,0.2,-0.25079,0.00021,11.38754]
[1776687618346,42.7,75504.36,0.2,-0.25079,0.00021,11.38754]
[1776687618370,42.7,75504.06,0.2,-0.25085,0.00021,11.38908]
[1776687620245,42.7,75504.06,0.2,-0.25085,0.00021,11.38908]
[1776687620346,42.7,75503.14,0.2,-0.25105,0.00021,11.39371]
[1776687620984,42.7,75503.14,0.2,-0.25105,0.00021,11.39371]
[1776687621361,42.7,75503.18,0.2,-0.25105,0.00021,11.3936]
[1776687627112,42.71,75499.58,0.2,-0.25183,0.00021,11.41181]
[1776687631134,42.71,75498.36,0.2,-0.2521,0.00021,11.41805]
[1776687631169,42.71,75497.03,0.2,-0.25229,0.00021,11.41767]
[1776687632608,42.71,75497.03,0.2,-0.25229,0.00021,11.41767]
[1776687633464,42.71,75496.48,0.2,-0.25241,0.00021,11.42044]
[1776687633516,42.71,75515.57,0.2,-0.24844,0.00021,11.32762]
[1776687633781,42.71,75515.57,0.2,-0.24844,0.00021,11.32762]
[1776687634530,42.72,75526.48,0.2,-0.24622,0.00021,11.27523]
[1776687634940,42.72,75526.48,0.2,-0.24622,0.00021,11.27523]
[1776687635193,42.72,75526.48,0.2,-0.24622,0.00021,11.27523]
[1776687635601,42.72,75526.48,0.2,-0.24622,0.00021,11.27523]
[1776687635702,42.73,75527.81,0.2,-0.24601,0.00021,11.27013]
[1776687635823,42.73,75527.81,0.2,-0.24601,0.00021,11.27013]
[1776687635861,42.73,75527.81,0.2,-0.24601,0.00021,11.27013]
[1776687636734,42.75,75527.72,0.2,-0.24609,0.00021,11.27204]
[1776687637557,42.75,75527.72,0.2,-0.24609,0.00021,11.27204]
[1776687637601,42.75,75527.72,0.2,-0.24609,0.00021,11.27204]
[1776687637641,42.76,75527.85,0.2,-0.24612,0.00021,11.27281]
[1776687638844,42.76,75527.85,0.2,-0.24612,0.00021,11.27281]
[1776687638902,42.76,75527.85,0.2,-0.24612,0.00021,11.27281]
[1776687639658,42.76,75527.85,0.2,-0.24612,0.00021,11.27281]
[1776687639682,42.76,75527.85,0.2,-0.24612,0.00021,11.27281]
[1776687639758,42.78,75528.48,0.2,-0.2461,0.00021,11.27239]
[1776687640520,42.78,75528.48,0.2,-0.2461,0.00021,11.27239]
[1776687640555,42.78,75528.48,0.2,-0.2461,0.00021,11.27239]
[1776687640620,42.79,75529.02,0.2,-0.24604,0.00021,11.27102]
[1776687643439,42.79,75530.03,0.2,-0.24584,0.00021,11.26618]
[1776687643584,42.79,75530.03,0.2,-0.24584,0.00021,11.26618]
[1776687643653,42.79,75530.03,0.2,-0.24584,0.00021,11.26618]
[1776687643666,42.79,75530.88,0.2,-0.24567,0.00021,11.26227]
[1776687644176,42.79,75530.88,0.2,-0.24567,0.00021,11.26227]
[1776687645237,42.79,75538.01,0.2,-0.24421,0.0002,11.22732]
[1776687646446,42.79,75538.01,0.2,-0.24421,0.0002,11.22732]
[1776687646488,42.79,75538.01,0.2,-0.24421,0.0002,11.22732]
[1776687646513,42.82,75534.03,0.2,-0.24513,0.00021,11.24948]
[1776687648717,42.82,75534.03,0.2,-0.24513,0.00021,11.24948]
[1776687648773,42.82,75535.45,0.2,-0.24485,0.00021,11.24263]
[1776687649282,42.82,75538.76,0.2,-0.24417,0.0002,11.22647]
[1776687650410,42.82,75538.76,0.2,-0.24417,0.0002,11.22647]
[1776687650462,42.82,75538.76,0.2,-0.24417,0.0002,11.22647]
[1776687650477,42.82,75538.76,0.2,-0.24417,0.0002,11.22647]
[1776687650480,42.82,75538.76,0.2,-0.24417,0.0002,11.22647]
[1776687650511,42.84,75543.77,0.2,-0.24327,0.0002,11.20486]
[1776687652797,42.86,75545.39,0.2,-0.24301,0.0002,11.19851]
[1776687653027,42.86,75545.39,0.2,-0.24301,0.0002,11.19851]
[1776687653284,42.86,75545.39,0.2,-0.24301,0.0002,11.19851]
[1776687653684,42.86,75545.39,0.2,-0.24301,0.0002,11.19851]
[1776687653734,42.86,75588.51,0.2,-0.23434,0.0002,10.98429]
[1776687654674,42.86,75588.51,0.2,-0.23434,0.0002,10.98429]
[1776687654698,42.86,75640.16,0.2,-0.22414,0.00019,10.72097]
[1776687654920,42.86,75640.16,0.2,-0.22414,0.00019,10.72097]
[1776687655524,42.86,75640.16,0.2,-0.22414,0.00019,10.72097]
[1776687655562,42.87,75663.34,0.2,-0.21967,0.00019,10.6015]
[1776687656267,42.87,75663.34,0.2,-0.21967,0.00019,10.6015]
[1776687656701,42.87,75663.34,0.2,-0.21967,0.00019,10.6015]
[1776687656361,42.9,75663.34,0.2,-0.21985,0.00019,10.60655]
[1776687657222,42.9,75663.34,0.2,-0.21985,0.00019,10.60655]
[1776687657565,42.91,75649.41,0.2,-0.22259,0.00019,10.67995]
[1776687658134,42.91,75649.41,0.2,-0.22259,0.00019,10.67995]
[1776687658257,42.91,75649.41,0.2,-0.22259,0.00019,10.67995]
[1776687658671,42.91,75649.41,0.2,-0.22259,0.00019,10.67995]
[1776687658678,42.92,75626.74,0.2,-0.22702,0.0002,10.79687]
[1776687659478,42.92,75612.49,0.2,-0.22984,0.0002,10.86999]
[1776687659885,42.92,75612.49,0.2,-0.22984,0.0002,10.86999]
[1776687660901,42.92,75612.49,0.2,-0.22984,0.0002,10.86999]
[1776687661013,42.92,75612.49,0.2,-0.22984,0.0002,10.86999]
[1776687661203,42.92,75612.49,0.2,-0.22984,0.0002,10.86999]
[1776687661218,42.92,75612.49,0.2,-0.22984,0.0002,10.86999]
[1776687661743,42.92,75605.13,0.2,-0.23131,0.0002,10.90748]
[1776687661901,42.92,75605.13,0.2,-0.23131,0.0002,10.90748]
[1776687662040,42.92,75605.13,0.2,-0.23131,0.0002,10.90748]
[1776687662092,42.92,75605.13,0.2,-0.23131,0.0002,10.90748]
[1776687662525,42.92,75610.69,0.2,-0.23021,0.0002,10.87926]
[1776687664439,42.92,75616.03,0.2,-0.22917,0.0002,10.85256]
[1776687665151,42.92,75616.03,0.2,-0.22917,0.0002,10.85256]
[1776687665216,42.92,75616.03,0.2,-0.22917,0.0002,10.85256]
[1776687665519,42.92,75616.03,0.2,-0.22917,0.0002,10.85256]
[1776687665627,42.92,75616.03,0.2,-0.22917,0.0002,10.85256]
[1776687665734,42.92,75616.03,0.2,-0.22917,0.0002,10.85256]
[1776687665750,42.92,75631.41,0.2,-0.22615,0.0002,10.77404]
[1776687665905,42.92,75631.41,0.2,-0.22615,0.0002,10.77404]
[1776687666664,42.92,75631.41,0.2,-0.22615,0.0002,10.77404]
[1776687666690,42.92,75654.32,0.2,-0.2217,0.00019,10.65619]
[1776687667097,42.92,75654.32,0.2,-0.2217,0.00019,10.65619]
[1776687667588,42.92,75654.32,0.2,-0.2217,0.00019,10.65619]
[1776687667688,42.92,75661.47,0.2,-0.22031,0.00019,10.61911]
[1776687668754,42.92,75661.47,0.2,-0.22031,0.00019,10.61911]
[1776687668790,42.92,75660.5,0.2,-0.2205,0.00019,10.6242]
[1776687669444,42.92,75660.5,0.2,-0.2205,0.00019,10.6242]
[1776687669522,42.92,75660.5,0.2,-0.2205,0.00019,10.6242]
[1776687669539,42.92,75660.5,0.2,-0.2205,0.00019,10.6242]
[1776687669726,42.92,75660.5,0.2,-0.2205,0.00019,10.6242]
[1776687669760,42.92,75657.83,0.2,-0.22102,0.00019,10.63815]
[1776687669939,42.92,75657.83,0.2,-0.22102,0.00019,10.63815]
[1776687669971,42.92,75657.83,0.2,-0.22102,0.00019,10.63815]
[1776687670517,42.92,75661.3,0.2,-0.22035,0.00019,10.62017]
[1776687671727,42.92,75661.3,0.2,-0.22035,0.00019,10.62017]
[1776687671807,42.93,75661.3,0.2,-0.22039,0.00019,10.62125]
[1776687672037,42.93,75661.3,0.2,-0.22039,0.00019,10.62125]
[1776687672177,42.93,75661.3,0.2,-0.22039,0.00019,10.62125]
[1776687672487,42.95,75658.3,0.2,-0.22105,0.00019,10.63893]
[1776687673234,42.95,75658.3,0.2,-0.22105,0.00019,10.63893]
[1776687673495,42.96,75652.24,0.2,-0.22228,0.00019,10.67189]
[1776687674726,42.96,75652.24,0.2,-0.22228,0.00019,10.67189]
[1776687675465,42.96,75656.07,0.2,-0.22154,0.00019,10.65211]
[1776687675563,42.97,75651.2,0.2,-0.22255,0.00019,10.6791]
[1776687676053,42.97,75651.2,0.2,-0.22255,0.00019,10.6791]
[1776687676517,42.98,75651.2,0.2,-0.22261,0.00019,10.68082]
[1776687676875,42.98,75651.2,0.2,-0.22261,0.00019,10.68082]
[1776687677708,42.98,75651.2,0.2,-0.22261,0.00019,10.68082]
[1776687678054,42.99,75647.07,0.2,-0.22347,0.00019,10.7036]
[1776687678533,43.0,75641.66,0.2,-0.22456,0.00019,10.73262]
[1776687679319,43.0,75641.66,0.2,-0.22456,0.00019,10.73262]
[1776687679814,43.01,75642.24,0.2,-0.22448,0.00019,10.73053]
[1776687680442,43.01,75642.24,0.2,-0.22448,0.00019,10.73053]
[1776687681842,43.02,75642.57,0.2,-0.22449,0.00019,10.73068]
[1776687681918,43.02,75642.57,0.2,-0.22449,0.00019,10.73068]
[1776687682149,43.02,75642.57,0.2,-0.22449,0.00019,10.73068]
[1776687682568,43.04,75642.57,0.2,-0.22459,0.00019,10.73346]
[1776687683488,43.04,75642.57,0.2,-0.22459,0.00019,10.73346]
[1776687683680,43.05,75620.05,0.2,-0.22903,0.0002,10.84938]
[1776687685327,43.05,75619.51,0.2,-0.22913,0.0002,10.85212]
[1776687685415,43.05,75619.51,0.2,-0.22913,0.0002,10.85212]
[1776687685597,43.05,75619.51,0.2,-0.22913,0.0002,10.85212]
[1776687685735,43.05,75610.42,0.2,-0.23093,0.0002,10.89831]
[1776687685826,43.05,75610.42,0.2,-0.23093,0.0002,10.89831]
[1776687686074,43.05,75610.42,0.2,-0.23093,0.0002,10.89831]
[1776687686087,43.05,75610.42,0.2,-0.23093,0.0002,10.89831]
[1776687686188,43.05,75610.42,0.2,-0.23093,0.0002,10.89831]
[1776687686327,43.05,75610.42,0.2,-0.23093,0.0002,10.89831]
[1776687686461,43.05,75610.42,0.2,-0.23093,0.0002,10.89831]
[1776687686701,43.05,75610.42,0.2,-0.23093,0.0002,10.89831]
[1776687687295,43.05,75610.42,0.2,-0.23093,0.0002,10.89831]
[1776687687813,43.05,75604.65,0.2,-0.23207,0.0002,10.92758]
[1776687688043,43.05,75604.65,0.2,-0.23207,0.0002,10.92758]
[1776687688803,43.05,75604.65,0.2,-0.23207,0.0002,10.92758]
[1776687688629,43.05,75604.65,0.2,-0.23207,0.0002,10.92758]
[1776687688838,43.05,75604.65,0.2,-0.23207,0.0002,10.92758]
[1776687689741,43.05,75604.43,0.2,-0.23212,0.0002,10.9288]
[1776687689910,43.05,75604.43,0.2,-0.23212,0.0002,10.9288]
[1776687689926,43.05,75604.43,0.2,-0.23212,0.0002,10.9288]
[1776687689971,43.05,75604.43,0.2,-0.23212,0.0002,10.9288]
[1776687690054,43.05,75604.43,0.2,-0.23212,0.0002,10.9288]
[1776687690300,43.05,75604.43,0.2,-0.23212,0.0002,10.9288]
[1776687690691,43.05,75604.43,0.2,-0.23212,0.0002,10.9288]
[1776687690735,43.05,75597.13,0.2,-0.23358,0.0002,10.96577]
[1776687691170,43.05,75597.13,0.2,-0.23358,0.0002,10.96577]
[1776687691730,43.05,75597.13,0.2,-0.23358,0.0002,10.96577]
[1776687691744,43.06,75592.66,0.2,-0.23438,0.0002,10.98136]
[1776687692238,43.06,75592.66,0.2,-0.23438,0.0002,10.98136]
[1776687692429,43.06,75592.66,0.2,-0.23438,0.0002,10.98136]
[1776687692821,43.06,75580.63,0.2,-0.23679,0.0002,11.04172]
[1776687692859,43.06,75580.63,0.2,-0.23679,0.0002,11.04172]
[1776687694342,43.06,75580.63,0.2,-0.23679,0.0002,11.04181]
[1776687694679,43.06,75571.96,0.2,-0.23854,0.0002,11.08503]
[1776687695278,43.06,75571.96,0.2,-0.23854,0.0002,11.08503]
[1776687695370,43.06,75571.96,0.2,-0.23854,0.0002,11.08503]
[1776687695412,43.06,75571.96,0.2,-0.23854,0.0002,11.08503]
[1776687695678,43.06,75571.96,0.2,-0.23854,0.0002,11.08508]
[1776687695988,43.06,75571.96,0.2,-0.23854,0.0002,11.08508]
[1776687696685,43.06,75566.19,0.2,-0.2397,0.0002,11.11381]
[1776687696904,43.06,75566.19,0.2,-0.2397,0.0002,11.11381]
[1776687698230,43.06,75563.11,0.2,-0.24033,0.0002,11.12914]
[1776687698726,43.06,75563.11,0.2,-0.24033,0.0002,11.12914]
[1776687699004,43.06,75566.65,0.2,-0.23962,0.0002,11.11169]
[1776687699686,43.06,75566.65,0.2,-0.23962,0.0002,11.11169]
[1776687699833,43.06,75566.65,0.2,-0.23962,0.0002,11.11169]
[1776687700336,43.06,75562.39,0.2,-0.24048,0.0002,11.13291]
[1776687700434,43.06,75562.39,0.2,-0.24048,0.0002,11.13291]
[1776687700523,43.06,75562.39,0.2,-0.24048,0.0002,11.13291]
[1776687700768,43.06,75562.39,0.2,-0.24048,0.0002,11.13291]
[1776687700717,43.06,75562.39,0.2,-0.24049,0.0002,11.13307]
[1776687701811,43.06,75549.01,0.2,-0.2432,0.0002,11.19914]
[1776687702537,43.06,75549.01,0.2,-0.2432,0.0002,11.19914]
[1776687702761,43.06,75549.01,0.2,-0.2432,0.0002,11.19914]
[1776687702755,43.06,75554.44,0.2,-0.24211,0.0002,11.17251]
[1776687702909,43.06,75554.44,0.2,-0.24211,0.0002,11.17251]
[1776687703676,43.06,75554.44,0.2,-0.24211,0.0002,11.17251]
[1776687703821,43.06,75554.44,0.2,-0.24211,0.0002,11.17251]
[1776687703735,43.07,75554.44,0.2,-0.24211,0.0002,11.17261]
[1776687703952,43.07,75554.44,0.2,-0.24211,0.0002,11.17261]
[1776687703981,43.07,75554.44,0.2,-0.24211,0.0002,11.17261]
[1776687704165,43.07,75554.44,0.2,-0.24211,0.0002,11.17261]
[1776687704754,43.07,75554.44,0.2,-0.24211,0.0002,11.17261]
[1776687704778,43.07,75554.44,0.2,-0.24211,0.0002,11.17261]
[1776687704805,43.07,75536.36,0.2,-0.2458,0.0002,11.2614]
[1776687706758,43.07,75529.63,0.2,-0.24719,0.00021,11.29446]
[1776687707578,43.07,75529.63,0.2,-0.24719,0.00021,11.29446]
[1776687708169,43.07,75527.83,0.2,-0.24756,0.00021,11.30332]
[1776687708254,43.07,75527.83,0.2,-0.24756,0.00021,11.30332]
[1776687708784,43.07,75519.01,0.2,-0.24938,0.00021,11.34617]
[1776687710309,43.07,75519.01,0.2,-0.24938,0.00021,11.34623]
[1776687710624,43.07,75519.01,0.2,-0.24938,0.00021,11.34623]
[1776687710786,43.07,75517.6,0.2,-0.24967,0.00021,11.3531]
[1776687712161,43.07,75517.45,0.2,-0.24971,0.00021,11.35388]
[1776687713986,43.07,75514.79,0.2,-0.25026,0.00021,11.36681]
[1776687714409,43.07,75514.79,0.2,-0.25026,0.00021,11.36681]
[1776687714843,43.07,75514.79,0.2,-0.25026,0.00021,11.36681]
[1776687715936,43.07,75517.15,0.2,-0.24978,0.00021,11.35551]
[1776687717650,43.07,75519.92,0.2,-0.24921,0.00021,11.34218]
[1776687717836,43.08,75523.3,0.2,-0.24852,0.00021,11.32591]
[1776687717927,43.08,75523.3,0.2,-0.24852,0.00021,11.32591]
[1776687718860,43.08,75520.75,0.2,-0.24904,0.00021,11.33832]
[1776687719905,43.08,75517.29,0.2,-0.24976,0.00021,11.35509]
[1776687720479,43.08,75517.29,0.2,-0.24976,0.00021,11.35509]
[1776687720624,43.08,75517.29,0.2,-0.24976,0.00021,11.35509]
[1776687720637,43.08,75517.29,0.2,-0.24976,0.00021,11.35509]
[1776687720856,43.08,75515.86,0.2,-0.25006,0.00021,11.36203]
[1776687721815,43.08,75515.86,0.2,-0.25006,0.00021,11.36203]
[1776687721864,43.08,75517.68,0.2,-0.24968,0.00021,11.3533]
[1776687722489,43.08,75517.68,0.2,-0.24968,0.00021,11.3533]
[1776687722870,43.08,75520.2,0.2,-0.24917,0.00021,11.34119]
[1776687723333,43.08,75520.2,0.2,-0.24917,0.00021,11.34119]
[1776687723490,43.08,75520.2,0.2,-0.24917,0.00021,11.34119]
[1776687723576,43.08,75520.2,0.2,-0.24917,0.00021,11.34119]
[1776687723874,43.08,75521.44,0.2,-0.24891,0.00021,11.33526]
[1776687724590,43.08,75521.44,0.2,-0.24891,0.00021,11.33526]
[1776687724848,43.08,75532.93,0.2,-0.24656,0.0002,11.27954]
[1776687725057,43.08,75532.93,0.2,-0.24656,0.0002,11.27954]
[1776687725164,43.08,75532.93,0.2,-0.24656,0.0002,11.27954]
[1776687725251,43.08,75532.93,0.2,-0.24656,0.0002,11.27954]
[1776687725351,43.08,75542.29,0.2,-0.24464,0.0002,11.23385]
[1776687726629,43.08,75542.29,0.2,-0.24464,0.0002,11.23385]
[1776687726726,43.08,75551.76,0.2,-0.24272,0.0002,11.18758]
[1776687727215,43.08,75551.76,0.2,-0.24272,0.0002,11.18758]
[1776687727222,43.08,75551.76,0.2,-0.24272,0.0002,11.18758]
[1776687727785,43.08,75557.27,0.2,-0.24161,0.0002,11.16056]
[1776687728191,43.08,75557.27,0.2,-0.24161,0.0002,11.16056]
[1776687728197,43.08,75557.27,0.2,-0.24161,0.0002,11.16056]
[1776687728203,43.08,75557.27,0.2,-0.24161,0.0002,11.16056]
[1776687728810,43.08,75558.49,0.2,-0.24137,0.0002,11.15465]
[1776687730580,43.08,75555.72,0.2,-0.24193,0.0002,11.16839]
[1776687730606,43.08,75555.72,0.2,-0.24193,0.0002,11.16839]
[1776687730839,43.08,75555.72,0.2,-0.24193,0.0002,11.16839]
[1776687730668,43.08,75560.31,0.2,-0.24101,0.0002,11.14587]
[1776687731936,43.08,75561.22,0.2,-0.24083,0.0002,11.14141]
[1776687731943,43.08,75561.22,0.2,-0.24083,0.0002,11.14141]
[1776687731991,43.08,75561.22,0.2,-0.24083,0.0002,11.14141]
[1776687731998,43.08,75561.22,0.2,-0.24083,0.0002,11.14141]
[1776687732312,43.08,75561.22,0.2,-0.24083,0.0002,11.14141]
[1776687732414,43.08,75562.37,0.2,-0.24059,0.0002,11.13573]
[1776687734855,43.08,75562.37,0.2,-0.2406,0.0002,11.13578]
[1776687735842,43.09,75565.87,0.2,-0.23989,0.0002,11.1186]
[1776687736600,43.09,75566.97,0.2,-0.23968,0.0002,11.11322]
[1776687741029,43.09,75569.13,0.2,-0.23925,0.0002,11.10284]
[1776687741118,43.09,75569.13,0.2,-0.23925,0.0002,11.10284]
[1776687741237,43.09,75569.13,0.2,-0.23925,0.0002,11.10284]
[1776687741302,43.09,75569.13,0.2,-0.23925,0.0002,11.10284]
[1776687741399,43.09,75568.39,0.2,-0.23941,0.0002,11.10659]
[1776687742483,43.09,75568.39,0.2,-0.23941,0.0002,11.10659]
[1776687742530,43.09,75568.39,0.2,-0.23941,0.0002,11.10659]
[1776687743220,43.09,75564.54,0.2,-0.24019,0.0002,11.12578]
[1776687743322,43.09,75564.54,0.2,-0.24019,0.0002,11.12578]
[1776687743374,43.09,75564.54,0.2,-0.24019,0.0002,11.12578]
[1776687743403,43.09,75564.54,0.2,-0.24019,0.0002,11.12578]
[1776687743437,43.09,75564.54,0.2,-0.24019,0.0002,11.12578]
[1776687743621,43.09,75564.54,0.2,-0.24019,0.0002,11.12578]
[1776687743676,43.09,75564.54,0.2,-0.24019,0.0002,11.12578]
[1776687743814,43.09,75564.14,0.2,-0.24027,0.0002,11.1278]
[1776687744166,43.09,75553.64,0.2,-0.24239,0.0002,11.17959]
[1776687745314,43.09,75553.64,0.2,-0.24239,0.0002,11.17959]
[1776687745527,43.09,75553.64,0.2,-0.24239,0.0002,11.17959]
[1776687745590,43.09,75548.78,0.2,-0.24338,0.0002,11.20357]
[1776687746031,43.09,75548.78,0.2,-0.24338,0.0002,11.20357]
[1776687746661,43.09,75548.78,0.2,-0.24338,0.0002,11.20357]
[1776687746763,43.09,75548.78,0.2,-0.24338,0.0002,11.20357]
[1776687747951,43.09,75544.7,0.2,-0.24421,0.0002,11.22358]
[1776687748050,43.09,75540.3,0.2,-0.24511,0.0002,11.24508]
[1776687750878,43.09,75541.8,0.2,-0.2448,0.0002,11.23772]
[1776687750895,43.09,75542.08,0.2,-0.24475,0.0002,11.23634]
[1776687752797,43.09,75542.08,0.2,-0.24466,0.0002,11.22936]
[1776687752868,43.09,75541.85,0.2,-0.2447,0.0002,11.23046]
[1776687753765,43.09,75541.85,0.2,-0.2447,0.0002,11.23046]
[1776687753862,43.09,75541.89,0.2,-0.24469,0.0002,11.23026]
[1776687753927,43.09,75541.89,0.2,-0.24469,0.0002,11.23026]
[1776687754684,43.09,75541.89,0.2,-0.24469,0.0002,11.23026]
[1776687754814,43.09,75546.47,0.2,-0.24376,0.0002,11.20782]
[1776687756878,43.09,75546.47,0.2,-0.24376,0.0002,11.20782]
[1776687756998,43.09,75546.58,0.2,-0.24374,0.0002,11.2073]
[1776687758868,43.09,75546.43,0.2,-0.24377,0.0002,11.20805]
[1776687758876,43.09,75546.43,0.2,-0.24377,0.0002,11.20805]
[1776687760172,43.09,75544.16,0.2,-0.24423,0.0002,11.21922]
[1776687760338,43.09,75544.17,0.2,-0.24423,0.0002,11.21917]
[1776687761750,43.09,75544.17,0.2,-0.24423,0.0002,11.21917]
[1776687761914,43.09,75544.17,0.2,-0.24423,0.0002,11.21917]
[1776687761868,43.09,75543.34,0.2,-0.2444,0.0002,11.22333]
[1776687761960,43.09,75543.34,0.2,-0.2444,0.0002,11.22333]
[1776687762089,43.09,75543.34,0.2,-0.2444,0.0002,11.22333]
[1776687762524,43.09,75559.4,0.2,-0.24114,0.0002,11.1444]
[1776687763357,43.09,75568.18,0.2,-0.23937,0.0002,11.101]
[1776687765180,43.09,75569.25,0.2,-0.23917,0.0002,11.09594]
[1776687767119,43.09,75568.71,0.2,-0.23928,0.0002,11.09872]
[1776687768861,43.1,75569.24,0.2,-0.23918,0.0002,11.09619]
[1776687769034,43.1,75567.71,0.2,-0.23949,0.0002,11.10388]
[1776687772030,43.1,75570.33,0.2,-0.23898,0.0002,11.09129]
[1776687773036,43.1,75570.33,0.2,-0.23898,0.0002,11.09129]
[1776687777712,43.1,75570.99,0.2,-0.23887,0.0002,11.08857]
[1776687777739,43.11,75572.53,0.2,-0.23856,0.0002,11.08104]
[1776687780572,43.11,75573.29,0.2,-0.23841,0.0002,11.0774]
[1776687780858,43.11,75573.29,0.2,-0.23841,0.0002,11.0774]
[1776687780900,43.11,75573.2,0.2,-0.23844,0.0002,11.07812]
[1776687781446,43.11,75573.2,0.2,-0.23844,0.0002,11.07812]
[1776687781476,43.11,75573.2,0.2,-0.23844,0.0002,11.07812]
[1776687781541,43.11,75573.2,0.2,-0.23844,0.0002,11.07812]
[1776687781790,43.11,75559.31,0.2,-0.24125,0.0002,11.14703]
[1776687782380,43.11,75548.47,0.2,-0.24345,0.0002,11.20034]
[1776687783401,43.11,75548.47,0.2,-0.24345,0.0002,11.20034]
[1776687783767,43.11,75548.47,0.2,-0.24345,0.0002,11.20034]
[1776687783802,43.11,75547.02,0.2,-0.24375,0.0002,11.20759]
[1776687784584,43.11,75547.02,0.2,-0.24375,0.0002,11.20759]
[1776687784655,43.11,75546.05,0.2,-0.24395,0.0002,11.21238]
[1776687785624,43.11,75546.05,0.2,-0.24395,0.0002,11.21238]
[1776687785645,43.11,75544.57,0.2,-0.24425,0.0002,11.21965]
[1776687787249,43.11,75544.57,0.2,-0.24425,0.0002,11.21965]
[1776687787514,43.11,75544.57,0.2,-0.24425,0.0002,11.21965]
[1776687790288,43.11,75544.55,0.2,-0.24426,0.0002,11.21982]
[1776687792579,43.11,75546.27,0.2,-0.24391,0.0002,11.21144]
[1776687792661,43.11,75546.27,0.2,-0.24391,0.0002,11.21144]
[1776687792808,43.11,75546.27,0.2,-0.24391,0.0002,11.21144]
[1776687792819,43.11,75548.86,0.2,-0.24338,0.0002,11.19883]
[1776687794131,43.11,75548.86,0.2,-0.24338,0.0002,11.19883]
[1776687794142,43.11,75548.86,0.2,-0.24338,0.0002,11.19883]
[1776687794453,43.11,75548.86,0.2,-0.24338,0.0002,11.19883]
[1776687794680,43.11,75548.86,0.2,-0.24338,0.0002,11.19883]
[1776687794743,43.11,75527.31,0.2,-0.24779,0.00021,11.30416]
[1776687795841,43.12,75519.54,0.2,-0.2494,0.00021,11.34185]
[1776687796300,43.12,75519.54,0.2,-0.2494,0.00021,11.34185]
[1776687801431,43.12,75517.73,0.2,-0.24978,0.00021,11.35085]
[1776687803499,43.12,75516.55,0.2,-0.25003,0.00021,11.35659]
[1776687803932,43.12,75516.55,0.2,-0.25003,0.00021,11.35659]
[1776687803616,43.12,75515.7,0.2,-0.25021,0.00021,11.36085]
[1776687803969,43.12,75515.7,0.2,-0.25021,0.00021,11.36085]
[1776687804214,43.12,75515.7,0.2,-0.25021,0.00021,11.36085]
[1776687804455,43.12,75515.7,0.2,-0.25021,0.00021,11.36085]
[1776687805254,43.12,75515.7,0.2,-0.25021,0.00021,11.36085]
[1776687805279,43.12,75515.7,0.2,-0.25021,0.00021,11.36085]
[1776687805393,43.12,75515.7,0.2,-0.25021,0.00021,11.36085]
[1776687805490,43.12,75515.7,0.2,-0.25021,0.00021,11.36085]
[1776687805577,43.12,75530.96,0.2,-0.24708,0.0002,11.28718]
[1776687807521,43.12,75533.76,0.2,-0.24651,0.0002,11.27369]
[1776687811932,43.13,75536.47,0.2,-0.24597,0.0002,11.26092]
[1776687812308,43.13,75534.61,0.2,-0.24627,0.0002,11.26329]
[1776687812512,43.13,75534.61,0.2,-0.24628,0.0002,11.26343]
[1776687813622,43.13,75526.84,0.2,-0.24788,0.00021,11.3013]
[1776687814144,43.13,75526.84,0.2,-0.24788,0.00021,11.3013]
[1776687814295,43.13,75526.84,0.2,-0.24788,0.00021,11.3013]
[1776687814425,43.13,75526.84,0.2,-0.24788,0.00021,11.3013]
[1776687814736,43.13,75526.84,0.2,-0.24788,0.00021,11.3013]
[1776687814837,43.13,75521.3,0.2,-0.24902,0.00021,11.32822]
[1776687815517,43.13,75521.3,0.2,-0.24902,0.00021,11.32822]
[1776687815618,43.13,75513.85,0.2,-0.25056,0.00021,11.36423]
[1776687820565,43.13,75508.99,0.2,-0.25158,0.00021,11.38787]
[1776687821974,43.13,75508.99,0.2,-0.25158,0.00021,11.38787]
[1776687822579,43.14,75506.81,0.2,-0.25203,0.00021,11.39844]
[1776687826801,43.14,75504.43,0.2,-0.25253,0.00021,11.40997]
[1776687826807,43.14,75504.43,0.2,-0.25253,0.00021,11.40997]
[1776687829674,43.14,75504.49,0.2,-0.25252,0.00021,11.40976]
[1776687835672,43.14,75502.42,0.2,-0.25297,0.00021,11.41997]
[1776687837475,43.14,75502.37,0.2,-0.25298,0.00021,11.42027]
[1776687837908,43.14,75497.1,0.2,-0.25408,0.00021,11.44546]
[1776687838701,43.14,75491.47,0.2,-0.25525,0.00021,11.4723]
[1776687840720,43.14,75491.25,0.2,-0.2553,0.00021,11.47337]
[1776687840835,43.14,75491.25,0.2,-0.2553,0.00021,11.47337]
[1776687841842,43.14,75488.64,0.2,-0.25584,0.00021,11.48578]
[1776687841898,43.14,75485.37,0.2,-0.25653,0.00021,11.50135]
[1776687843074,43.14,75485.37,0.2,-0.25653,0.00021,11.50143]
[1776687843949,43.14,75479.69,0.2,-0.25773,0.00021,11.52832]
[1776687844289,43.14,75479.69,0.2,-0.25773,0.00021,11.52832]
[1776687844743,43.15,75479.69,0.2,-0.25775,0.00021,11.52878]
[1776687846200,43.15,75480.23,0.2,-0.25765,0.00021,11.52673]
[1776687846516,43.15,75480.23,0.2,-0.25765,0.00021,11.52673]
[1776687846756,43.15,75483.69,0.2,-0.25693,0.00021,11.5104]
[1776687847452,43.15,75483.69,0.2,-0.25693,0.00021,11.5104]
[1776687847764,43.16,75489.51,0.2,-0.25574,0.00021,11.48353]
[1776687850435,43.16,75492.47,0.2,-0.25513,0.00021,11.46956]
[1776687850479,43.16,75492.47,0.2,-0.25513,0.00021,11.46956]
[1776687850869,43.16,75492.47,0.2,-0.25513,0.00021,11.46956]
[1776687850923,43.16,75499.83,0.2,-0.2536,0.00021,11.43457]
[1776687851818,43.16,75509.52,0.2,-0.25159,0.00021,11.38823]
[1776687852213,43.16,75509.52,0.2,-0.25159,0.00021,11.38823]
[1776687852929,43.16,75509.52,0.2,-0.25159,0.00021,11.38823]
[1776687857202,43.16,75510.12,0.2,-0.25147,0.00021,11.38559]
[1776687857371,43.16,75510.12,0.2,-0.25147,0.00021,11.38559]
[1776687857863,43.16,75516.5,0.2,-0.25016,0.00021,11.35498]
[1776687860246,43.16,75520.11,0.2,-0.24942,0.00021,11.33769]
[1776687860312,43.16,75520.11,0.2,-0.24942,0.00021,11.33769]
[1776687860406,43.16,75520.11,0.2,-0.24942,0.00021,11.33769]
[1776687860859,43.16,75524.08,0.2,-0.24861,0.00021,11.31858]
[1776687861065,43.16,75524.08,0.2,-0.24861,0.00021,11.31858]
[1776687861081,43.16,75524.08,0.2,-0.24861,0.00021,11.31858]
[1776687862012,43.16,75524.08,0.2,-0.24861,0.00021,11.31858]
[1776687861949,43.16,75542.95,0.2,-0.24474,0.0002,11.22672]
[1776687862276,43.16,75542.95,0.2,-0.24474,0.0002,11.22672]
[1776687867419,43.16,75540.96,0.2,-0.24515,0.0002,11.23668]
[1776687868649,43.17,75541.59,0.2,-0.24503,0.0002,11.23372]
[1776687871060,43.17,75542.53,0.2,-0.24484,0.0002,11.22929]
[1776687871120,43.17,75542.53,0.2,-0.24484,0.0002,11.22929]
[1776687871214,43.17,75542.53,0.2,-0.24484,0.0002,11.22929]
[1776687872220,43.17,75540.83,0.2,-0.2451,0.0002,11.2306]
[1776687872942,43.17,75540.9,0.2,-0.24509,0.0002,11.23031]
[1776687877977,43.17,75539.34,0.2,-0.24541,0.0002,11.23805]
[1776687879591,43.17,75539.68,0.2,-0.24534,0.0002,11.23642]
[1776687879688,43.17,75539.68,0.2,-0.24534,0.0002,11.23642]
[1776687879779,43.17,75539.68,0.2,-0.24534,0.0002,11.23642]
[1776687879991,43.17,75539.56,0.2,-0.24537,0.0002,11.23703]
[1776687881000,43.17,75525.51,0.2,-0.24825,0.00021,11.30531]
[1776687882006,43.17,75513.91,0.2,-0.25064,0.00021,11.36125]
[1776687887042,43.17,75513.93,0.2,-0.25064,0.00021,11.36135]
[1776687891995,43.17,75510.26,0.2,-0.2514,0.00021,11.37906]
[1776687892428,43.17,75509.21,0.2,-0.25162,0.00021,11.38411]
[1776687892829,43.17,75509.21,0.2,-0.25162,0.00021,11.38411]
[1776687892921,43.17,75509.21,0.2,-0.25162,0.00021,11.38411]
[1776687892989,43.17,75517.96,0.2,-0.24981,0.00021,11.34202]
[1776687893995,43.17,75526.85,0.2,-0.24798,0.00021,11.29908]
[1776687895603,43.17,75526.85,0.2,-0.24798,0.00021,11.29908]
[1776687895696,43.17,75526.85,0.2,-0.24798,0.00021,11.29908]
[1776687895759,43.17,75526.85,0.2,-0.24798,0.00021,11.29908]
[1776687896008,43.17,75526.85,0.2,-0.24798,0.00021,11.29908]
[1776687896020,43.17,75528.25,0.2,-0.2477,0.00021,11.29229]
[1776687896167,43.17,75528.25,0.2,-0.2477,0.00021,11.29229]
[1776687896842,43.17,75522.21,0.2,-0.24894,0.00021,11.32157]
[1776687898148,43.17,75518.33,0.2,-0.24974,0.00021,11.34034]
[1776687898387,43.17,75518.33,0.2,-0.24974,0.00021,11.34034]
[1776687898591,43.17,75513.9,0.2,-0.25065,0.00021,11.36165]
[1776687900618,43.17,75513.9,0.2,-0.25066,0.00021,11.36168]
[1776687900841,43.17,75521.09,0.2,-0.24918,0.00021,11.32718]
[1776687901263,43.17,75521.09,0.2,-0.24918,0.00021,11.32718]
[1776687902624,43.17,75520.51,0.2,-0.2493,0.00021,11.32997]
[1776687907898,43.18,75524.19,0.2,-0.24856,0.00021,11.3126]
[1776687910523,43.18,75525.13,0.2,-0.24837,0.00021,11.30824]
[1776687910544,43.18,75525.13,0.2,-0.24837,0.00021,11.30824]
[1776687910847,43.18,75525.13,0.2,-0.24837,0.00021,11.30824]
[1776687910893,43.18,75525.13,0.2,-0.24837,0.00021,11.30824]
[1776687910901,43.18,75525.13,0.2,-0.24837,0.00021,11.30824]
[1776687910912,43.18,75526.29,0.2,-0.24814,0.00021,11.30269]
[1776687911805,43.18,75535.12,0.2,-0.24633,0.0002,11.25988]
[1776687912731,43.18,75535.12,0.2,-0.24633,0.0002,11.25988]
[1776687914355,43.18,75538.01,0.2,-0.24574,0.0002,11.24585]
[1776687914486,43.18,75538.01,0.2,-0.24574,0.0002,11.24585]
[1776687914771,43.18,75538.01,0.2,-0.24574,0.0002,11.24585]
[1776687914783,43.18,75541.37,0.2,-0.24506,0.0002,11.22956]
[1776687915446,43.18,75551.25,0.2,-0.24305,0.0002,11.18126]
[1776687920000,43.18,75555.36,0.2,-0.24221,0.0002,11.16111]
[1776687920179,43.18,75556.2,0.2,-0.24204,0.0002,11.157]
[1776687920243,43.18,75556.2,0.2,-0.24204,0.0002,11.157]
[1776687920370,43.18,75556.2,0.2,-0.24204,0.0002,11.157]
[1776687920592,43.18,75556.2,0.2,-0.24204,0.0002,11.157]
[1776687920897,43.18,75547.58,0.2,-0.24379,0.0002,11.19928]
[1776687921278,43.18,75547.58,0.2,-0.24379,0.0002,11.19928]
[1776687921688,43.18,75547.58,0.2,-0.24379,0.0002,11.19928]
[1776687922015,43.18,75517.82,0.2,-0.24989,0.00021,11.34384]
[1776687922250,43.18,75517.82,0.2,-0.24989,0.00021,11.34384]
[1776687922379,43.18,75517.82,0.2,-0.24989,0.00021,11.34384]
[1776687922480,43.18,75509.37,0.2,-0.25163,0.00021,11.38443]
[1776687923227,43.18,75509.37,0.2,-0.25163,0.00021,11.38443]
[1776687923321,43.18,75501.74,0.2,-0.25322,0.00021,11.42105]
[1776687924469,43.18,75501.74,0.2,-0.25322,0.00021,11.42105]
[1776687924897,43.18,75501.0,0.2,-0.25338,0.00021,11.42474]
[1776687928761,43.18,75494.75,0.2,-0.25468,0.00021,11.45459]
[1776687930758,43.18,75494.62,0.2,-0.25471,0.00021,11.45524]
[1776687931066,43.18,75495.48,0.2,-0.25445,0.00021,11.44424]
[1776687931897,43.18,75495.48,0.2,-0.25445,0.00021,11.44424]
[1776687931970,43.19,75494.91,0.2,-0.25457,0.00021,11.44698]
[1776687933612,43.19,75494.91,0.2,-0.25457,0.00021,11.44701]
[1776687933710,43.19,75494.91,0.2,-0.25457,0.00021,11.44701]
[1776687934009,43.19,75494.91,0.2,-0.25457,0.00021,11.44701]
[1776687934099,43.19,75502.68,0.2,-0.25295,0.00021,11.41002]
[1776687934558,43.19,75502.68,0.2,-0.25295,0.00021,11.41002]
[1776687934827,43.19,75502.68,0.2,-0.25295,0.00021,11.41002]
[1776687936887,43.19,75499.83,0.2,-0.25355,0.00021,11.42367]
[1776687937005,43.19,75499.7,0.2,-0.25357,0.00021,11.42428]
[1776687937438,43.19,75499.7,0.2,-0.25357,0.00021,11.42428]
[1776687937555,43.19,75496.35,0.2,-0.25427,0.00021,11.44022]
[1776687939139,43.19,75496.35,0.2,-0.25427,0.00021,11.4402]
[1776687939598,43.19,75496.35,0.2,-0.25427,0.00021,11.4402]
[1776687940754,43.19,75487.02,0.2,-0.25622,0.00021,11.48447]
[1776687943449,43.19,75481.29,0.2,-0.25742,0.00021,11.51174]
[1776687948308,43.19,75480.74,0.2,-0.25754,0.00021,11.51448]
[1776687948957,43.19,75480.74,0.2,-0.25754,0.00021,11.51448]
[1776687948974,43.19,75480.74,0.2,-0.25754,0.00021,11.51448]
[1776687948981,43.19,75480.74,0.2,-0.25754,0.00021,11.51448]
[1776687949050,43.19,75480.84,0.2,-0.25753,0.00021,11.51404]
[1776687949270,43.19,75480.84,0.2,-0.25753,0.00021,11.51404]
[1776687949476,43.19,75480.84,0.2,-0.25753,0.00021,11.51404]
[1776687949555,43.19,75480.84,0.2,-0.25753,0.00021,11.51404]
[1776687949619,43.19,75485.27,0.2,-0.2566,0.00021,11.49317]
[1776687950735,43.19,75492.03,0.2,-0.25519,0.00021,11.46119]
[1776687954246,43.19,75494.9,0.2,-0.2546,0.00021,11.4478]
[1776687954528,43.19,75495.04,0.2,-0.25457,0.00021,11.44716]
[1776687955261,43.19,75495.04,0.2,-0.25457,0.00021,11.44716]
[1776687955455,43.19,75495.04,0.2,-0.25457,0.00021,11.44716]
[1776687955512,43.19,75495.04,0.2,-0.25457,0.00021,11.44716]
[1776687955623,43.19,75495.04,0.2,-0.25457,0.00021,11.44716]
[1776687956111,43.19,75492.83,0.2,-0.25503,0.00021,11.45768]
[1776687956531,43.19,75492.83,0.2,-0.25503,0.00021,11.45768]
[1776687957006,43.19,75492.83,0.2,-0.25503,0.00021,11.45768]
[1776687957089,43.19,75487.76,0.2,-0.25609,0.00021,11.48174]
[1776687957368,43.19,75487.76,0.2,-0.25609,0.00021,11.48174]
[1776687958463,43.19,75487.76,0.2,-0.2561,0.00021,11.48183]
[1776687958828,43.19,75487.76,0.2,-0.2561,0.00021,11.48183]
[1776687960729,43.19,75488.06,0.2,-0.25604,0.00021,11.48053]
[1776687960825,43.19,75488.06,0.2,-0.25604,0.00021,11.48053]
[1776687961323,43.2,75489.49,0.2,-0.25574,0.00021,11.47383]
[1776687961333,43.2,75489.49,0.2,-0.25574,0.00021,11.47383]
[1776687961876,43.2,75489.49,0.2,-0.25574,0.00021,11.47383]
[1776687961908,43.2,75492.73,0.2,-0.25507,0.00021,11.45855]
[1776687965490,43.2,75495.37,0.2,-0.25453,0.00021,11.44617]
[1776687965602,43.2,75494.21,0.2,-0.25477,0.00021,11.45175]
[1776687966381,43.2,75494.21,0.2,-0.25477,0.00021,11.45175]
[1776687966411,43.2,75494.21,0.2,-0.25477,0.00021,11.45175]
[1776687966825,43.2,75494.21,0.2,-0.25477,0.00021,11.45175]
[1776687966996,43.2,75494.21,0.2,-0.25477,0.00021,11.45175]
[1776687967051,43.2,75497.51,0.2,-0.25409,0.00021,11.43613]
[1776687967189,43.2,75497.51,0.2,-0.25409,0.00021,11.43613]
[1776687968062,43.2,75497.51,0.2,-0.25409,0.00021,11.43613]
[1776687968070,43.2,75497.51,0.2,-0.25409,0.00021,11.43613]
[1776687968083,43.2,75507.75,0.2,-0.25197,0.00021,11.38733]
[1776687968697,43.2,75507.75,0.2,-0.25197,0.00021,11.38733]
[1776687968728,43.2,75512.26,0.2,-0.25103,0.00021,11.36568]
[1776687970745,43.2,75512.26,0.2,-0.25103,0.00021,11.36571]
[1776687970846,43.2,75512.1,0.2,-0.25107,0.00021,11.36652]
[1776687971393,43.2,75512.1,0.2,-0.25107,0.00021,11.36652]
[1776687971644,43.2,75512.1,0.2,-0.25107,0.00021,11.36656]
[1776687972328,43.2,75512.1,0.2,-0.25107,0.00021,11.36656]
[1776687977687,43.2,75511.86,0.2,-0.25113,0.00021,11.36798]
[1776687979411,43.2,75512.72,0.2,-0.25096,0.00021,11.3639]
[1776687979702,43.2,75516.08,0.2,-0.25027,0.00021,11.34781]
[1776687980375,43.2,75516.08,0.2,-0.25027,0.00021,11.34781]
[1776687984232,43.22,75518.74,0.2,-0.24982,0.00021,11.33755]
[1776687984737,43.23,75518.74,0.2,-0.24986,0.00021,11.33838]
[1776687985744,43.24,75510.56,0.2,-0.25158,0.00021,11.37839]
[1776687986188,43.24,75510.56,0.2,-0.25158,0.00021,11.37839]
[1776687986290,43.24,75510.56,0.2,-0.25158,0.00021,11.37839]
[1776687986751,43.24,75507.51,0.2,-0.25222,0.00021,11.3933]
[1776687987920,43.24,75507.51,0.2,-0.25222,0.00021,11.3933]
[1776687988042,43.24,75506.49,0.2,-0.25243,0.00021,11.39819]
[1776687988269,43.24,75506.49,0.2,-0.25243,0.00021,11.39819]
[1776687989162,43.24,75472.05,0.2,-0.25962,0.00021,11.56109]
[1776687990115,43.24,75469.6,0.2,-0.26014,0.00021,11.5726]
[1776687995176,43.24,75468.52,0.2,-0.26028,0.00021,11.57087]
[1776687998117,43.25,75468.84,0.2,-0.26022,0.00021,11.56946]
[1776687999850,43.25,75459.76,0.2,-0.26214,0.00021,11.6119]
[1776688003998,43.26,75456.95,0.2,-0.26282,0.00021,11.62672]
[1776688004069,43.27,75455.8,0.2,-0.2631,0.00021,11.63301]
[1776688004691,43.27,75455.8,0.2,-0.2631,0.00021,11.63301]
[1776688005107,43.27,75452.76,0.2,-0.26375,0.00021,11.64706]
[1776688007238,43.28,75451.43,0.2,-0.26406,0.00021,11.65389]
[1776688008048,43.28,75451.43,0.2,-0.26406,0.00021,11.65389]
[1776688008135,43.28,75445.6,0.2,-0.2653,0.00021,11.68094]
[1776688010062,43.28,75445.6,0.2,-0.26531,0.00021,11.68104]
[1776688012021,43.28,75445.22,0.2,-0.26538,0.00021,11.68261]
[1776688012168,43.28,75445.22,0.2,-0.26538,0.00021,11.68261]
[1776688012707,43.28,75448.78,0.2,-0.26463,0.00021,11.66624]
[1776688014010,43.28,75448.78,0.2,-0.26463,0.00021,11.66627]
[1776688014488,43.28,75447.41,0.2,-0.26492,0.00021,11.67258]
[1776688016024,43.28,75447.41,0.2,-0.26492,0.00021,11.67259]
[1776688016181,43.28,75447.41,0.2,-0.26492,0.00021,11.67259]
[1776688017277,43.28,75446.56,0.2,-0.2651,0.00021,11.67658]
[1776688017403,43.28,75446.56,0.2,-0.2651,0.00021,11.67658]
[1776688017459,43.28,75446.56,0.2,-0.2651,0.00021,11.67658]
[1776688021543,43.28,75442.58,0.2,-0.26594,0.00021,11.69466]
[1776688021610,43.28,75442.58,0.2,-0.26594,0.00021,11.69466]
[1776688021696,43.28,75442.58,0.2,-0.26594,0.00021,11.69466]
[1776688021705,43.28,75442.58,0.2,-0.26594,0.00021,11.69466]
[1776688022107,43.28,75442.58,0.2,-0.26594,0.00021,11.69466]
[1776688022153,43.28,75430.06,0.2,-0.26861,0.00021,11.75181]
[1776688022694,43.28,75430.06,0.2,-0.26861,0.00021,11.75181]
[1776688023009,43.28,75430.06,0.2,-0.26861,0.00021,11.7518]
[1776688023995,43.28,75430.06,0.2,-0.26861,0.00021,11.7518]
[1776688024052,43.28,75436.56,0.2,-0.26724,0.00021,11.72253]
[1776688024255,43.28,75436.56,0.2,-0.26724,0.00021,11.72253]
[1776688024445,43.28,75436.56,0.2,-0.26724,0.00021,11.72253]
[1776688025229,43.29,75436.56,0.2,-0.26724,0.00021,11.72269]
[1776688026030,43.29,75436.56,0.2,-0.26724,0.00021,11.72269]
[1776688026040,43.29,75443.03,0.2,-0.26588,0.00021,11.69334]
[1776688031067,43.29,75446.33,0.2,-0.26518,0.00021,11.67824]
[1776688032678,43.29,75446.09,0.2,-0.26523,0.00021,11.67935]
[1776688033081,43.29,75446.15,0.2,-0.26522,0.00021,11.67908]
[1776688037111,43.29,75453.36,0.2,-0.26369,0.00021,11.64584]
[1776688037312,43.29,75453.36,0.2,-0.26369,0.00021,11.64584]
[1776688043149,43.29,75451.57,0.2,-0.26407,0.00021,11.65408]
[1776688043256,43.29,75451.49,0.2,-0.26408,0.00021,11.65443]
[1776688044254,43.29,75451.49,0.2,-0.26408,0.00021,11.65443]
[1776688048053,43.29,75451.52,0.2,-0.26408,0.00021,11.65429]
[1776688048083,43.29,75451.52,0.2,-0.26408,0.00021,11.65429]
[1776688048188,43.29,75451.51,0.2,-0.26408,0.00021,11.65438]
[1776688048423,43.29,75451.51,0.2,-0.26408,0.00021,11.65438]
[1776688049197,43.29,75456.82,0.2,-0.26296,0.00021,11.6299]
[1776688050815,43.29,75459.76,0.2,-0.26234,0.00021,11.61629]
[1776688052422,43.29,75459.52,0.2,-0.2623,0.00021,11.61055]
[1776688052742,43.29,75459.52,0.2,-0.2623,0.00021,11.61055]
[1776688054626,43.29,75455.0,0.2,-0.26326,0.00021,11.6315]
[1776688054777,43.29,75455.0,0.2,-0.26326,0.00021,11.6315]
[1776688055527,43.29,75455.97,0.2,-0.26305,0.00021,11.62701]
[1776688056243,43.29,75455.97,0.2,-0.26305,0.00021,11.62702]
[1776688058129,43.29,75456.24,0.2,-0.263,0.00021,11.62577]
[1776688058142,43.29,75456.24,0.2,-0.263,0.00021,11.62577]
[1776688058229,43.29,75455.99,0.2,-0.26306,0.00021,11.62703]
[1776688062885,43.29,75452.66,0.2,-0.26376,0.00021,11.64252]
[1776688062931,43.29,75452.66,0.2,-0.26376,0.00021,11.64252]
[1776688062971,43.29,75452.66,0.2,-0.26376,0.00021,11.64252]
[1776688063029,43.29,75452.66,0.2,-0.26376,0.00021,11.64252]
[1776688063087,43.29,75452.82,0.2,-0.26373,0.00021,11.64182]
[1776688064217,43.29,75452.82,0.2,-0.26373,0.00021,11.64182]
[1776688064443,43.29,75452.82,0.2,-0.26373,0.00021,11.64182]
[1776688064905,43.29,75452.82,0.2,-0.26373,0.00021,11.64182]
[1776688064992,43.29,75466.94,0.2,-0.26075,0.00021,11.57646]
[1776688066528,43.29,75466.94,0.2,-0.26075,0.00021,11.57646]
[1776688066935,43.29,75466.94,0.2,-0.26075,0.00021,11.57646]
[1776688068767,43.29,75469.15,0.2,-0.26029,0.00021,11.56621]
[1776688068939,43.29,75469.15,0.2,-0.26029,0.00021,11.56621]
[1776688069267,43.29,75469.43,0.2,-0.26024,0.00021,11.565]
[1776688069272,43.29,75469.43,0.2,-0.26024,0.00021,11.565]
[1776688070591,43.29,75469.43,0.2,-0.26024,0.00021,11.565]
[1776688070971,43.29,75469.43,0.2,-0.26024,0.00021,11.565]
[1776688071072,43.29,75460.86,0.2,-0.26205,0.00021,11.60494]
[1776688073079,43.3,75466.55,0.2,-0.26085,0.00021,11.57855]
[1776688073675,43.3,75466.55,0.2,-0.26085,0.00021,11.57855]
[1776688073878,43.3,75467.32,0.2,-0.26069,0.00021,11.575]
[1776688078436,43.3,75468.39,0.2,-0.26047,0.00021,11.57016]
[1776688078476,43.3,75467.21,0.2,-0.26072,0.00021,11.57569]
[1776688080451,43.3,75465.74,0.2,-0.26103,0.00021,11.58261]
[1776688085468,43.3,75464.45,0.2,-0.26131,0.00021,11.5887]
[1776688087539,43.3,75465.86,0.2,-0.26101,0.00021,11.58218]
[1776688087718,43.3,75465.86,0.2,-0.26101,0.00021,11.58218]
[1776688090991,43.3,75465.49,0.2,-0.2611,0.00021,11.58402]
[1776688094365,43.3,75465.0,0.2,-0.2612,0.00021,11.58636]
[1776688094512,43.3,75464.53,0.2,-0.2613,0.00021,11.58857]
[1776688095519,43.3,75458.91,0.2,-0.26249,0.00021,11.61472]
[1776688097284,43.3,75453.29,0.2,-0.26368,0.00021,11.64075]
[1776688097407,43.3,75453.29,0.2,-0.26368,0.00021,11.64075]
[1776688097534,43.3,75453.29,0.2,-0.26368,0.00021,11.64075]
[1776688100675,43.3,75451.33,0.2,-0.2641,0.00021,11.64989]
[1776688102824,43.3,75450.86,0.2,-0.26421,0.00021,11.65221]
[1776688103362,43.31,75453.26,0.2,-0.26371,0.00021,11.64128]
[1776688103581,43.31,75453.26,0.2,-0.26371,0.00021,11.64128]
[1776688105742,43.31,75454.06,0.2,-0.26354,0.00021,11.63766]
[1776688110375,43.31,75450.15,0.2,-0.26438,0.00021,11.65606]
[1776688115419,43.31,75444.91,0.2,-0.26542,0.00021,11.67346]
[1776688116417,43.31,75444.64,0.2,-0.26548,0.00021,11.67474]
[1776688116427,43.31,75444.64,0.2,-0.26548,0.00021,11.67474]
[1776688117560,43.31,75444.64,0.2,-0.26548,0.00021,11.67481]
[1776688117641,43.31,75444.64,0.2,-0.26548,0.00021,11.67481]
[1776688117831,43.31,75444.64,0.2,-0.26548,0.00021,11.67481]
[1776688117987,43.31,75444.64,0.2,-0.26548,0.00021,11.67481]
[1776688118007,43.31,75450.69,0.2,-0.2642,0.00021,11.64704]
[1776688118704,43.31,75445.79,0.2,-0.26524,0.00021,11.66965]
[1776688123721,43.31,75444.55,0.2,-0.26551,0.00021,11.67535]
[1776688126802,43.31,75444.87,0.2,-0.26544,0.00021,11.67388]
[1776688131913,43.31,75442.68,0.2,-0.2659,0.00021,11.68385]
[1776688132707,43.31,75443.39,0.2,-0.26575,0.00021,11.68056]
[1776688132718,43.31,75443.39,0.2,-0.26575,0.00021,11.68056]
[1776688133166,43.31,75443.39,0.2,-0.26575,0.00021,11.68056]
[1776688133215,43.31,75446.85,0.2,-0.26501,0.00021,11.66465]
[1776688133720,43.31,75446.85,0.2,-0.26501,0.00021,11.66465]
[1776688133969,43.31,75459.12,0.2,-0.26241,0.00021,11.60801]
[1776688135763,43.31,75455.01,0.2,-0.26328,0.00021,11.62694]
[1776688136673,43.31,75451.72,0.2,-0.26397,0.00021,11.64206]
[1776688136810,43.31,75451.72,0.2,-0.26397,0.00021,11.64204]
[1776688137404,43.31,75451.72,0.2,-0.26397,0.00021,11.64204]
[1776688137531,43.31,75451.72,0.2,-0.26397,0.00021,11.64204]
[1776688137553,43.31,75451.72,0.2,-0.26397,0.00021,11.64204]
[1776688137732,43.31,75451.72,0.2,-0.26397,0.00021,11.64204]
[1776688137817,43.31,75449.41,0.2,-0.26446,0.00021,11.65269]
[1776688138830,43.31,75449.41,0.2,-0.26446,0.00021,11.65269]
[1776688139195,43.31,75449.41,0.2,-0.26446,0.00021,11.65269]
[1776688139294,43.31,75442.67,0.2,-0.26589,0.00021,11.68363]
[1776688139887,43.31,75442.67,0.2,-0.26589,0.00021,11.68363]
[1776688140969,43.31,75444.98,0.2,-0.2654,0.00021,11.67301]
[1776688141850,43.31,75444.61,0.2,-0.26548,0.00021,11.67467]
[1776688142131,43.31,75444.61,0.2,-0.26548,0.00021,11.67467]
[1776688143788,43.31,75441.79,0.2,-0.26607,0.00021,11.68755]
[1776688144552,43.31,75441.28,0.2,-0.26618,0.00021,11.68984]
[1776688145873,43.31,75440.39,0.2,-0.26637,0.00021,11.69387]
[1776688145908,43.31,75445.51,0.2,-0.26528,0.00021,11.67036]
[1776688146900,43.31,75445.51,0.2,-0.26528,0.00021,11.67036]
[1776688146940,43.31,75445.51,0.2,-0.26528,0.00021,11.67036]
[1776688146945,43.31,75445.51,0.2,-0.26528,0.00021,11.67036]
[1776688147001,43.31,75444.57,0.2,-0.26548,0.00021,11.67465]
[1776688147724,43.31,75444.57,0.2,-0.26548,0.00021,11.67465]
[1776688147783,43.31,75444.57,0.2,-0.26548,0.00021,11.67465]
[1776688147857,43.31,75444.57,0.2,-0.26548,0.00021,11.67465]
[1776688147959,43.31,75444.4,0.2,-0.26551,0.00021,11.6754]
[1776688149364,43.31,75444.4,0.2,-0.26551,0.00021,11.6754]
[1776688149417,43.31,75444.4,0.2,-0.26551,0.00021,11.6754]
[1776688149913,43.31,75444.4,0.2,-0.26551,0.00021,11.6754]
[1776688150190,43.31,75444.29,0.2,-0.26553,0.00021,11.67584]
[1776688154996,43.31,75445.41,0.2,-0.26529,0.00021,11.67057]
[1776688155027,43.31,75443.11,0.2,-0.26578,0.00021,11.6811]
[1776688155778,43.31,75443.11,0.2,-0.26578,0.00021,11.6811]
[1776688155977,43.31,75443.11,0.2,-0.26578,0.00021,11.6811]
[1776688156078,43.31,75440.55,0.2,-0.26632,0.00021,11.69279]
[1776688156380,43.31,75440.55,0.2,-0.26632,0.00021,11.69279]
[1776688156463,43.31,75440.55,0.2,-0.26632,0.00021,11.69279]
[1776688156473,43.31,75440.55,0.2,-0.26632,0.00021,11.69279]
[1776688157543,43.31,75438.29,0.2,-0.2668,0.00021,11.70309]
[1776688157618,43.31,75438.29,0.2,-0.2668,0.00021,11.70309]
[1776688157990,43.31,75438.29,0.2,-0.2668,0.00021,11.70309]
[1776688157997,43.31,75438.29,0.2,-0.2668,0.00021,11.70309]
[1776688162043,43.3,75438.65,0.2,-0.26671,0.00021,11.70122]
[1776688167416,43.3,75435.61,0.2,-0.26735,0.00021,11.71494]
[1776688171282,43.3,75431.66,0.2,-0.26819,0.00021,11.73274]
[1776688171349,43.3,75431.66,0.2,-0.26819,0.00021,11.73274]
[1776688171455,43.3,75430.42,0.2,-0.26836,0.00021,11.73127]
[1776688172056,43.29,75430.42,0.2,-0.26834,0.00021,11.73098]
[1776688177092,43.29,75426.7,0.2,-0.26913,0.00021,11.74757]
[1776688182127,43.29,75427.96,0.2,-0.26886,0.00021,11.74193]
[1776688185148,43.29,75432.8,0.2,-0.26783,0.00021,11.72]
[1776688185676,43.29,75432.8,0.2,-0.26783,0.00021,11.72]
[1776688185710,43.29,75432.8,0.2,-0.26783,0.00021,11.72]
[1776688186160,43.29,75433.02,0.2,-0.26778,0.00021,11.71903]
[1776688187162,43.29,75439.1,0.2,-0.26649,0.00021,11.69128]
[1776688187561,43.29,75439.1,0.2,-0.26649,0.00021,11.69128]
[1776688188443,43.29,75443.05,0.2,-0.26565,0.00021,11.67319]
[1776688194211,43.29,75446.77,0.2,-0.26486,0.00021,11.65615]
[1776688194891,43.29,75446.77,0.2,-0.26486,0.00021,11.65615]
[1776688196473,43.29,75447.0,0.2,-0.2648,0.00021,11.65499]
[1776688200507,43.29,75448.35,0.2,-0.26451,0.00021,11.64861]
[1776688200529,43.29,75448.35,0.2,-0.26451,0.00021,11.64861]
[1776688200558,43.29,75448.35,0.2,-0.26451,0.00021,11.64861]
[1776688200629,43.29,75448.35,0.2,-0.26451,0.00021,11.64861]
[1776688202025,43.29,75449.04,0.2,-0.26436,0.00021,11.64531]
[1776688202030,43.29,75449.04,0.2,-0.26436,0.00021,11.64531]
[1776688202035,43.29,75449.04,0.2,-0.26436,0.00021,11.64531]
[1776688202269,43.29,75454.6,0.2,-0.26318,0.00021,11.6196]
[1776688202699,43.29,75454.6,0.2,-0.26318,0.00021,11.6196]
[1776688202725,43.29,75454.6,0.2,-0.26318,0.00021,11.6196]
[1776688202851,43.29,75454.6,0.2,-0.26318,0.00021,11.6196]
[1776688202930,43.29,75454.6,0.2,-0.26318,0.00021,11.6196]
[1776688202993,43.29,75454.6,0.2,-0.26318,0.00021,11.6196]
[1776688203277,43.29,75460.67,0.2,-0.26189,0.00021,11.59139]
[1776688204294,43.29,75468.18,0.2,-0.2603,0.00021,11.55646]
[1776688205263,43.29,75468.18,0.2,-0.2603,0.00021,11.55646]
[1776688205291,43.29,75473.56,0.2,-0.25917,0.00021,11.53128]
[1776688208342,43.29,75472.76,0.2,-0.25934,0.00021,11.535]
[1776688209318,43.29,75472.41,0.2,-0.25941,0.00021,11.5366]
[1776688211826,43.29,75474.65,0.2,-0.25894,0.00021,11.5261]
[1776688212340,43.29,75478.14,0.2,-0.25821,0.00021,11.50974]
[1776688212703,43.29,75478.14,0.2,-0.25821,0.00021,11.50974]
[1776688213350,43.29,75478.55,0.2,-0.25812,0.00021,11.50783]
[1776688217383,43.29,75484.15,0.2,-0.25695,0.00021,11.48161]
[1776688217637,43.29,75484.15,0.2,-0.25695,0.00021,11.48161]
[1776688219144,43.29,75484.36,0.2,-0.25691,0.00021,11.48066]
[1776688219391,43.29,75478.63,0.2,-0.25811,0.00021,11.50765]
[1776688222412,43.29,75474.2,0.2,-0.25904,0.00021,11.52846]
[1776688223357,43.29,75474.2,0.2,-0.25904,0.00021,11.52846]
[1776688223419,43.29,75474.06,0.2,-0.25907,0.00021,11.52912]
[1776688228155,43.29,75477.79,0.2,-0.25829,0.00021,11.51171]
[1776688228257,43.29,75477.79,0.2,-0.25829,0.00021,11.51174]
[1776688232036,43.29,75476.95,0.2,-0.25847,0.00021,11.51573]
[1776688232115,43.29,75476.95,0.2,-0.25847,0.00021,11.51573]
[1776688234251,43.29,75475.22,0.2,-0.25875,0.00021,11.51695]
[1776688234341,43.29,75476.64,0.2,-0.25845,0.00021,11.51034]
[1776688234641,43.29,75476.64,0.2,-0.25845,0.00021,11.51034]
[1776688234654,43.29,75476.64,0.2,-0.25845,0.00021,11.51034]
[1776688236870,43.29,75478.95,0.2,-0.25797,0.00021,11.49953]
[1776688236968,43.29,75484.33,0.2,-0.25685,0.00021,11.47434]
[1776688239102,43.29,75484.33,0.2,-0.25685,0.00021,11.47434]
[1776688241645,43.29,75485.5,0.2,-0.2566,0.00021,11.4688]
[1776688241736,43.29,75485.5,0.2,-0.2566,0.00021,11.4688]
[1776688242290,43.29,75485.5,0.2,-0.2566,0.00021,11.4688]
[1776688242360,43.29,75486.65,0.2,-0.25636,0.00021,11.46337]
[1776688242998,43.29,75486.65,0.2,-0.25636,0.00021,11.46337]
[1776688243640,43.29,75485.66,0.2,-0.25657,0.00021,11.46804]
[1776688244110,43.29,75485.66,0.2,-0.25657,0.00021,11.46804]
[1776688244401,43.29,75485.66,0.2,-0.25657,0.00021,11.46804]
[1776688244142,43.29,75484.23,0.2,-0.25687,0.00021,11.47476]
[1776688245583,43.29,75479.17,0.2,-0.25793,0.00021,11.49853]
[1776688249546,43.29,75479.48,0.2,-0.25786,0.00021,11.49695]
[1776688249822,43.29,75479.59,0.2,-0.25783,0.00021,11.49643]
[1776688255650,43.29,75478.04,0.2,-0.25815,0.00021,11.50358]
[1776688256678,43.29,75478.04,0.2,-0.25815,0.00021,11.50358]
[1776688257423,43.29,75478.04,0.2,-0.25815,0.00021,11.50358]
[1776688256713,43.29,75478.1,0.2,-0.25814,0.00021,11.50328]
[1776688257664,43.29,75478.1,0.2,-0.25814,0.00021,11.50326]
[1776688259678,43.29,75482.55,0.2,-0.2572,0.00021,11.4823]
[1776688260757,43.29,75482.55,0.2,-0.2572,0.00021,11.4823]
[1776688260859,43.29,75482.51,0.2,-0.25721,0.00021,11.48248]
[1776688262268,43.29,75482.51,0.2,-0.25721,0.00021,11.48248]
[1776688262331,43.29,75482.51,0.2,-0.25721,0.00021,11.48246]
[1776688263443,43.29,75482.51,0.2,-0.25721,0.00021,11.48246]
[1776688264140,43.29,75482.51,0.2,-0.25721,0.00021,11.48246]
[1776688264592,43.29,75482.35,0.2,-0.25724,0.00021,11.48319]
[1776688265403,43.29,75468.02,0.2,-0.26026,0.00021,11.55038]
[1776688265510,43.29,75468.02,0.2,-0.26026,0.00021,11.55038]
[1776688265632,43.29,75468.02,0.2,-0.26026,0.00021,11.55038]
[1776688266208,43.29,75468.02,0.2,-0.26026,0.00021,11.55038]
[1776688266402,43.29,75468.02,0.2,-0.26026,0.00021,11.55038]
[1776688266430,43.29,75460.56,0.2,-0.26183,0.00021,11.58516]
[1776688267435,43.29,75468.72,0.2,-0.26011,0.00021,11.54721]
[1776688268045,43.29,75468.72,0.2,-0.26011,0.00021,11.54721]
[1776688268250,43.29,75470.52,0.2,-0.25973,0.00021,11.5388]
[1776688269428,43.29,75470.52,0.2,-0.25973,0.00021,11.5388]
[1776688269753,43.29,75471.14,0.2,-0.2596,0.00021,11.53584]
[1776688271431,43.29,75471.14,0.2,-0.2596,0.00021,11.53584]
[1776688271857,43.29,75471.62,0.2,-0.25949,0.00021,11.53347]
[1776688272115,43.29,75471.62,0.2,-0.25949,0.00021,11.53347]
[1776688272201,43.29,75471.11,0.2,-0.2596,0.00021,11.5358]
[1776688273781,43.29,75464.27,0.2,-0.26104,0.00021,11.56777]
[1776688275795,43.29,75459.77,0.2,-0.262,0.00021,11.58877]
[1776688276602,43.29,75459.77,0.2,-0.262,0.00021,11.58877]
[1776688276745,43.29,75459.77,0.2,-0.262,0.00021,11.58877]
[1776688277454,43.29,75459.77,0.2,-0.262,0.00021,11.58877]
[1776688276986,43.29,75453.87,0.2,-0.26325,0.00021,11.61612]
[1776688278877,43.29,75450.06,0.2,-0.26406,0.00021,11.63375]
[1776688278925,43.29,75450.06,0.2,-0.26406,0.00021,11.63375]
[1776688279024,43.29,75450.06,0.2,-0.26406,0.00021,11.63375]
[1776688279027,43.29,75445.94,0.2,-0.26493,0.00021,11.65271]
[1776688280082,43.29,75445.94,0.2,-0.26493,0.00021,11.65271]
[1776688280128,43.29,75441.3,0.2,-0.26592,0.00021,11.67399]
[1776688280650,43.29,75441.3,0.2,-0.26592,0.00021,11.67399]
[1776688281476,43.29,75444.25,0.2,-0.26529,0.00021,11.6604]
[1776688281618,43.29,75444.25,0.2,-0.26529,0.00021,11.6604]
[1776688281743,43.29,75444.25,0.2,-0.26529,0.00021,11.6604]
[1776688282364,43.29,75444.25,0.2,-0.26529,0.00021,11.6604]
[1776688282391,43.29,75449.13,0.2,-0.26425,0.00021,11.63792]
[1776688283351,43.29,75449.13,0.2,-0.26425,0.00021,11.63792]
[1776688283367,43.29,75449.13,0.2,-0.26425,0.00021,11.63792]
[1776688283375,43.29,75449.13,0.2,-0.26425,0.00021,11.63792]
[1776688283467,43.29,75450.76,0.2,-0.2639,0.00021,11.6304]
[1776688284225,43.29,75450.76,0.2,-0.2639,0.00021,11.6304]
[1776688289615,43.29,75455.12,0.2,-0.26298,0.00021,11.61028]
[1776688291622,43.29,75456.06,0.2,-0.26278,0.00021,11.60595]
[1776688291909,43.29,75456.06,0.2,-0.2627,0.00021,11.59906]
[1776688292592,43.29,75456.06,0.2,-0.2627,0.00021,11.59906]
[1776688292669,43.29,75456.06,0.2,-0.2627,0.00021,11.59906]
[1776688295939,43.29,75454.36,0.2,-0.26306,0.00021,11.60695]
[1776688296050,43.29,75454.36,0.2,-0.26306,0.00021,11.60695]
[1776688296177,43.29,75454.36,0.2,-0.26306,0.00021,11.60695]
[1776688296501,43.29,75453.44,0.2,-0.26325,0.00021,11.61122]
[1776688296759,43.29,75453.44,0.2,-0.26325,0.00021,11.61122]
[1776688296839,43.29,75453.44,0.2,-0.26325,0.00021,11.61122]
[1776688296927,43.29,75453.44,0.2,-0.26325,0.00021,11.61122]
[1776688297263,43.29,75453.44,0.2,-0.26325,0.00021,11.61122]
[1776688297424,43.29,75433.68,0.2,-0.26746,0.00021,11.70196]
[1776688297666,43.29,75433.68,0.2,-0.26746,0.00021,11.70196]
[1776688298065,43.29,75433.68,0.2,-0.26746,0.00021,11.70196]
[1776688298242,43.29,75433.68,0.2,-0.26746,0.00021,11.70196]
[1776688298478,43.29,75426.8,0.2,-0.26893,0.00021,11.73327]
[1776688298942,43.29,75426.8,0.2,-0.26893,0.00021,11.73327]
[1776688299172,43.29,75426.8,0.2,-0.26893,0.00021,11.73327]
[1776688299173,43.29,75436.71,0.2,-0.26681,0.00021,11.68817]
[1776688299630,43.29,75436.71,0.2,-0.26681,0.00021,11.68817]
[1776688299691,43.29,75436.71,0.2,-0.26681,0.00021,11.68817]
[1776688300272,43.29,75442.05,0.2,-0.26568,0.00021,11.66373]
[1776688300875,43.29,75442.05,0.2,-0.26568,0.00021,11.66373]
[1776688301518,43.29,75442.05,0.2,-0.26568,0.00021,11.66373]
[1776688301991,43.29,75444.81,0.2,-0.26509,0.00021,11.65114]
[1776688305599,43.29,75448.57,0.2,-0.26429,0.00021,11.63379]
[1776688305861,43.29,75448.57,0.2,-0.26429,0.00021,11.63379]
[1776688306094,43.29,75448.57,0.2,-0.26429,0.00021,11.63379]
[1776688306502,43.29,75448.57,0.2,-0.26429,0.00021,11.63379]
[1776688306479,43.29,75438.61,0.2,-0.26641,0.00021,11.67951]
[1776688306772,43.29,75438.61,0.2,-0.26641,0.00021,11.67951]
[1776688307519,43.29,75438.61,0.2,-0.26641,0.00021,11.67951]
[1776688307528,43.29,75431.22,0.2,-0.26799,0.00021,11.71321]
[1776688309638,43.29,75429.39,0.2,-0.26838,0.00021,11.72152]
[1776688315180,43.29,75429.82,0.2,-0.26828,0.00021,11.71947]
[1776688315344,43.29,75429.82,0.2,-0.26828,0.00021,11.71947]
[1776688315518,43.29,75434.75,0.2,-0.26722,0.00021,11.69692]
[1776688315741,43.29,75434.75,0.2,-0.26722,0.00021,11.69692]
[1776688316238,43.29,75434.75,0.2,-0.26722,0.00021,11.69692]
[1776688316357,43.29,75434.75,0.2,-0.26722,0.00021,11.69692]
[1776688316452,43.29,75442.33,0.2,-0.2656,0.00021,11.66216]
[1776688321534,43.29,75443.73,0.2,-0.2653,0.00021,11.65565]
[1776688321762,43.29,75443.32,0.2,-0.26539,0.00021,11.65751]
[1776688321938,43.29,75443.32,0.2,-0.26539,0.00021,11.65751]
[1776688322524,43.29,75443.32,0.2,-0.26539,0.00021,11.65751]
[1776688322135,43.29,75444.65,0.2,-0.2651,0.00021,11.65138]
[1776688322617,43.29,75444.65,0.2,-0.2651,0.00021,11.65138]
[1776688323146,43.28,75444.16,0.2,-0.26518,0.00021,11.65312]
[1776688324318,43.28,75444.16,0.2,-0.26518,0.00021,11.65312]
[1776688324369,43.28,75439.12,0.2,-0.26626,0.00021,11.67619]
[1776688326451,43.28,75447.1,0.2,-0.26455,0.00021,11.6395]
[1776688326583,43.28,75447.1,0.2,-0.26455,0.00021,11.6395]
[1776688327418,43.28,75449.56,0.2,-0.26403,0.00021,11.62813]
[1776688328093,43.28,75449.56,0.2,-0.26403,0.00021,11.62813]
[1776688328177,43.28,75449.56,0.2,-0.26403,0.00021,11.62813]
[1776688329014,43.28,75449.56,0.2,-0.26403,0.00021,11.62813]
[1776688329017,43.28,75449.56,0.2,-0.26403,0.00021,11.62813]
[1776688329097,43.28,75449.56,0.2,-0.26403,0.00021,11.62813]
[1776688329257,43.28,75449.56,0.2,-0.26403,0.00021,11.62813]
[1776688329328,43.28,75459.84,0.2,-0.26185,0.00021,11.58057]
[1776688330210,43.28,75459.84,0.2,-0.26185,0.00021,11.58057]
[1776688330239,43.28,75461.2,0.2,-0.26157,0.00021,11.57427]
[1776688334975,43.28,75463.2,0.2,-0.26114,0.00021,11.56498]
[1776688335025,43.28,75463.2,0.2,-0.26114,0.00021,11.56498]
[1776688335226,43.28,75465.76,0.2,-0.2606,0.00021,11.55307]
[1776688339241,43.28,75461.92,0.2,-0.26142,0.00021,11.57104]
[1776688339845,43.28,75461.73,0.2,-0.26146,0.00021,11.57197]
[1776688340256,43.28,75461.73,0.2,-0.26146,0.00021,11.57197]
[1776688345298,43.28,75464.94,0.2,-0.26079,0.00021,11.55715]
[1776688351343,43.29,75464.0,0.2,-0.26091,0.00021,11.55482]
[1776688354299,43.29,75465.9,0.2,-0.26051,0.00021,11.54601]
[1776688354415,43.29,75465.9,0.2,-0.26051,0.00021,11.54601]
[1776688354474,43.29,75465.9,0.2,-0.26051,0.00021,11.54601]
[1776688355416,43.29,75467.07,0.2,-0.26027,0.00021,11.54064]
[1776688355458,43.29,75467.07,0.2,-0.26027,0.00021,11.54064]
[1776688355801,43.29,75469.38,0.2,-0.25978,0.00021,11.52991]
[1776688357322,43.29,75468.13,0.2,-0.26005,0.00021,11.5358]
[1776688360161,43.29,75469.26,0.2,-0.25981,0.00021,11.53046]
[1776688360403,43.29,75470.88,0.2,-0.25947,0.00021,11.52289]
[1776688362010,43.29,75474.45,0.2,-0.25872,0.00021,11.50616]
[1776688362059,43.29,75474.45,0.2,-0.25872,0.00021,11.50616]
[1776688362415,43.29,75474.29,0.2,-0.25875,0.00021,11.5069]
[1776688362606,43.29,75474.29,0.2,-0.25875,0.00021,11.5069]
[1776688363308,43.29,75474.29,0.2,-0.25875,0.00021,11.5069]
[1776688363422,43.29,75467.95,0.2,-0.26008,0.00021,11.53659]
[1776688363910,43.29,75467.95,0.2,-0.26008,0.00021,11.53659]
[1776688365318,43.29,75465.42,0.2,-0.26062,0.00021,11.54843]
[1776688367904,43.29,75462.0,0.2,-0.26135,0.00021,11.56449]
[1776688368024,43.29,75462.0,0.2,-0.26135,0.00021,11.56449]
[1776688368180,43.29,75462.0,0.2,-0.26135,0.00021,11.56449]
[1776688368518,43.29,75462.0,0.2,-0.26135,0.00021,11.56449]
[1776688368552,43.29,75445.28,0.2,-0.2649,0.00021,11.64187]
[1776688368807,43.29,75445.28,0.2,-0.2649,0.00021,11.64187]
[1776688368922,43.29,75445.28,0.2,-0.2649,0.00021,11.64187]
[1776688370214,43.29,75445.28,0.2,-0.2649,0.00021,11.64187]
[1776688370225,43.29,75445.28,0.2,-0.2649,0.00021,11.64187]
[1776688370472,43.29,75429.14,0.2,-0.26835,0.00021,11.71575]
[1776688371177,43.29,75429.14,0.2,-0.26835,0.00021,11.71575]
[1776688371778,43.29,75426.17,0.2,-0.26898,0.00021,11.72928]
[1776688372485,43.29,75427.37,0.2,-0.26873,0.00021,11.72387]
[1776688376031,43.29,75427.61,0.2,-0.26868,0.00021,11.72291]
[1776688376147,43.29,75427.61,0.2,-0.26868,0.00021,11.72291]
[1776688376159,43.29,75427.61,0.2,-0.26868,0.00021,11.72291]
[1776688376997,43.29,75428.3,0.2,-0.26853,0.00021,11.71977]
[1776688377035,43.29,75428.3,0.2,-0.26853,0.00021,11.71977]
[1776688377804,43.29,75428.3,0.2,-0.26854,0.00021,11.71985]
[1776688378047,43.29,75428.3,0.2,-0.26854,0.00021,11.71985]
[1776688379535,43.29,75434.84,0.2,-0.26714,0.00021,11.69016]
[1776688379875,43.29,75434.84,0.2,-0.26714,0.00021,11.69016]
[1776688379948,43.29,75434.84,0.2,-0.26714,0.00021,11.69016]
[1776688380786,43.29,75434.24,0.2,-0.26727,0.00021,11.69297]
[1776688381549,43.29,75431.81,0.2,-0.2678,0.00021,11.7041]
[1776688382379,43.29,75431.81,0.2,-0.2678,0.00021,11.7041]
[1776688382443,43.29,75431.81,0.2,-0.2678,0.00021,11.7041]
[1776688382560,43.3,75429.44,0.2,-0.26831,0.00021,11.71493]
[1776688383368,43.3,75429.44,0.2,-0.26831,0.00021,11.71493]
[1776688384571,43.3,75418.38,0.2,-0.27068,0.00022,11.76506]
[1776688384875,43.3,75418.38,0.2,-0.27068,0.00022,11.76506]
[1776688384913,43.3,75418.38,0.2,-0.27068,0.00022,11.76506]
[1776688385524,43.3,75418.38,0.2,-0.27068,0.00022,11.76506]
[1776688386732,43.3,75417.71,0.2,-0.27083,0.00022,11.7681]
[1776688386832,43.3,75417.71,0.2,-0.27083,0.00022,11.7681]
[1776688387592,43.3,75415.42,0.2,-0.27132,0.00022,11.77839]
[1776688388990,43.3,75411.61,0.2,-0.27214,0.00022,11.79554]
[1776688389605,43.3,75412.18,0.2,-0.27202,0.00022,11.79298]
[1776688395390,43.3,75409.51,0.2,-0.27261,0.00022,11.80535]
[1776688400683,43.3,75409.78,0.2,-0.27257,0.00022,11.80444]
[1776688405719,43.31,75412.24,0.2,-0.27205,0.00022,11.79373]
[1776688410754,43.31,75412.08,0.2,-0.2721,0.00022,11.79475]
[1776688413354,43.31,75412.99,0.2,-0.27182,0.00022,11.78387]
[1776688413436,43.31,75409.54,0.2,-0.27257,0.00022,11.79943]
[1776688415527,43.31,75409.54,0.2,-0.27257,0.00022,11.79948]
[1776688415530,43.31,75401.95,0.2,-0.27422,0.00022,11.83346]
[1776688415743,43.31,75401.95,0.2,-0.27422,0.00022,11.83346]
[1776688415797,43.31,75401.95,0.2,-0.27422,0.00022,11.83346]
[1776688415877,43.31,75401.95,0.2,-0.27422,0.00022,11.83346]
[1776688416015,43.31,75400.17,0.2,-0.2746,0.00022,11.8414]
[1776688416870,43.31,75400.17,0.2,-0.2746,0.00022,11.8414]
[1776688416939,43.31,75400.17,0.2,-0.2746,0.00022,11.8414]
[1776688417305,43.31,75400.17,0.2,-0.2746,0.00022,11.8414]
[1776688417320,43.31,75396.58,0.2,-0.27538,0.00022,11.85737]
[1776688422955,43.31,75394.26,0.2,-0.27588,0.00022,11.86764]
[1776688425662,43.31,75397.41,0.2,-0.2752,0.00022,11.85364]
[1776688425669,43.31,75397.41,0.2,-0.2752,0.00022,11.85364]
[1776688427895,43.31,75392.98,0.2,-0.27616,0.00022,11.87331]
[1776688430988,43.31,75387.25,0.2,-0.27741,0.00022,11.89873]
[1776688431367,43.31,75387.25,0.2,-0.27741,0.00022,11.89873]
[1776688431608,43.31,75387.25,0.2,-0.27741,0.00022,11.89873]
[1776688431448,43.31,75387.13,0.2,-0.27744,0.00022,11.89935]
[1776688432476,43.31,75387.13,0.2,-0.27744,0.00022,11.89935]
[1776688432529,43.31,75391.75,0.2,-0.27644,0.00022,11.87902]
[1776688434340,43.31,75391.75,0.2,-0.27644,0.00022,11.879]
[1776688434692,43.31,75391.61,0.2,-0.27647,0.00022,11.87961]
[1776688435454,43.31,75391.61,0.2,-0.27647,0.00022,11.87961]
[1776688438815,43.31,75393.48,0.2,-0.27606,0.00022,11.87131]
[1776688440957,43.31,75394.01,0.2,-0.27595,0.00022,11.86896]
[1776688441005,43.31,75394.88,0.2,-0.27576,0.00022,11.8651]
[1776688442288,43.31,75394.88,0.2,-0.27576,0.00022,11.8651]
[1776688446350,43.31,75395.41,0.2,-0.27564,0.00022,11.86275]
[1776688447410,43.31,75394.22,0.2,-0.2759,0.00022,11.86803]
[1776688447480,43.31,75394.22,0.2,-0.2759,0.00022,11.86803]
[1776688447567,43.31,75395.43,0.2,-0.27564,0.00022,11.86265]
[1776688448456,43.31,75395.43,0.2,-0.27564,0.00022,11.86265]
[1776688449014,43.31,75396.39,0.2,-0.27543,0.00022,11.85839]
[1776688449249,43.31,75396.39,0.2,-0.27543,0.00022,11.85839]
[1776688450516,43.31,75397.58,0.2,-0.27517,0.00022,11.8531]
[1776688450576,43.31,75397.58,0.2,-0.27517,0.00022,11.8531]
[1776688452369,43.31,75397.58,0.2,-0.27517,0.00022,11.8531]
[1776688453378,43.31,75406.94,0.2,-0.27314,0.00022,11.81136]
[1776688454239,43.31,75406.94,0.2,-0.27314,0.00022,11.81136]
[1776688454615,43.31,75406.94,0.2,-0.27314,0.00022,11.81136]
[1776688454621,43.31,75406.94,0.2,-0.27314,0.00022,11.81136]
[1776688454605,43.31,75408.3,0.2,-0.27285,0.00022,11.80533]
[1776688455127,43.31,75408.3,0.2,-0.27285,0.00022,11.80533]
[1776688455655,43.31,75413.7,0.2,-0.27169,0.00022,11.78107]
[1776688456384,43.31,75419.88,0.2,-0.27036,0.00022,11.75322]
[1776688457824,43.31,75420.11,0.2,-0.27031,0.00022,11.75223]
[1776688458643,43.31,75420.41,0.2,-0.27025,0.00021,11.75091]
[1776688464127,43.31,75418.85,0.2,-0.27058,0.00022,11.75782]
[1776688465208,43.31,75418.85,0.2,-0.27058,0.00022,11.75782]
[1776688465286,43.31,75418.85,0.2,-0.27058,0.00022,11.75782]
[1776688465312,43.31,75414.39,0.2,-0.27153,0.00022,11.77788]
[1776688466126,43.31,75414.39,0.2,-0.27153,0.00022,11.77788]
[1776688466207,43.31,75414.39,0.2,-0.27153,0.00022,11.77788]
[1776688467457,43.31,75411.75,0.2,-0.2721,0.00022,11.7897]
[1776688467465,43.31,75411.75,0.2,-0.2721,0.00022,11.7897]
[1776688467491,43.31,75413.38,0.2,-0.27175,0.00022,11.78232]
[1776688469654,43.31,75413.38,0.2,-0.27174,0.00022,11.78224]
[1776688470543,43.31,75414.71,0.2,-0.27146,0.00022,11.77625]
[1776688470644,43.31,75414.91,0.2,-0.27141,0.00022,11.77535]
[1776688470965,43.31,75414.91,0.2,-0.27141,0.00022,11.77535]
[1776688471032,43.31,75414.91,0.2,-0.27141,0.00022,11.77535]
[1776688473685,43.31,75420.25,0.2,-0.27017,0.00022,11.74423]
[1776688473925,43.31,75420.25,0.2,-0.27017,0.00022,11.74423]
[1776688474200,43.31,75420.25,0.2,-0.27017,0.00022,11.74423]
[1776688475552,43.31,75420.25,0.2,-0.27017,0.00022,11.74423]
[1776688475975,43.31,75420.3,0.2,-0.27016,0.00022,11.74392]
[1776688476464,43.31,75420.23,0.2,-0.27017,0.00022,11.74424]
[1776688477999,43.31,75420.23,0.2,-0.27017,0.00022,11.74419]
[1776688478152,43.31,75420.23,0.2,-0.27017,0.00022,11.74419]
[1776688478158,43.31,75420.23,0.2,-0.27017,0.00022,11.74419]
[1776688478188,43.31,75420.54,0.2,-0.2701,0.00022,11.74275]
[1776688483261,43.31,75417.56,0.2,-0.27075,0.00022,11.75626]
[1776688485326,43.31,75415.9,0.2,-0.2711,0.00022,11.76376]
[1776688485331,43.31,75415.9,0.2,-0.2711,0.00022,11.76376]
[1776688485350,43.31,75421.53,0.2,-0.26989,0.00021,11.73835]
[1776688486156,43.31,75421.53,0.2,-0.26989,0.00021,11.73835]
[1776688486557,43.31,75427.76,0.2,-0.26856,0.00021,11.7101]
[1776688486801,43.31,75427.76,0.2,-0.26856,0.00021,11.7101]
[1776688487716,43.31,75435.28,0.2,-0.26694,0.00021,11.67578]
[1776688492390,43.31,75425.32,0.2,-0.26907,0.00021,11.72103]
[1776688493392,43.31,75425.32,0.2,-0.26907,0.00021,11.72103]
[1776688496233,43.31,75422.85,0.2,-0.2696,0.00021,11.73219]
[1776688499373,43.31,75427.58,0.2,-0.26858,0.00021,11.71063]
[1776688500584,43.31,75427.58,0.2,-0.26858,0.00021,11.71063]
[1776688500685,43.31,75427.58,0.2,-0.26858,0.00021,11.71063]
[1776688500856,43.31,75427.32,0.2,-0.26864,0.00021,11.71179]
[1776688500999,43.31,75427.32,0.2,-0.26864,0.00021,11.71179]
[1776688501553,43.31,75418.78,0.2,-0.27047,0.00022,11.75048]
[1776688502473,43.31,75411.23,0.2,-0.2721,0.00022,11.78455]
[1776688508436,43.31,75412.22,0.2,-0.2719,0.00022,11.78036]
[1776688509443,43.31,75420.06,0.2,-0.27021,0.00022,11.74507]
[1776688510449,43.31,75425.65,0.2,-0.26901,0.00021,11.71983]
[1776688514387,43.31,75425.29,0.2,-0.2691,0.00021,11.72165]
[1776688514875,43.31,75425.29,0.2,-0.26911,0.00021,11.72185]
[1776688515504,43.31,75410.79,0.2,-0.27224,0.00022,11.78737]
[1776688517452,43.32,75410.79,0.2,-0.27224,0.00022,11.78743]
[1776688522535,43.32,75405.26,0.2,-0.27344,0.00022,11.81232]
[1776688527569,43.32,75404.21,0.2,-0.27367,0.00022,11.81718]
[1776688531793,43.32,75403.06,0.2,-0.27384,0.00022,11.81558]
[1776688533184,43.32,75403.9,0.2,-0.27366,0.00022,11.81183]
[1776688533611,43.32,75414.69,0.2,-0.27133,0.00022,11.76347]
[1776688534723,43.32,75422.65,0.2,-0.26962,0.00021,11.72758]
[1776688536547,43.32,75420.34,0.2,-0.27012,0.00022,11.73808]
[1776688536634,43.32,75420.34,0.2,-0.27012,0.00022,11.73811]
[1776688537639,43.32,75415.84,0.2,-0.27109,0.00022,11.7585]
[1776688538647,43.32,75411.21,0.2,-0.2721,0.00022,11.77938]
[1776688540660,43.32,75417.42,0.2,-0.27076,0.00022,11.7516]
[1776688541726,43.32,75417.42,0.2,-0.27076,0.00022,11.7516]
[1776688541770,43.32,75418.38,0.2,-0.27056,0.00022,11.74737]
[1776688546782,43.33,75424.59,0.2,-0.26923,0.00021,11.71938]
[1776688547771,43.33,75424.59,0.2,-0.26923,0.00021,11.71938]
[1776688547961,43.33,75424.58,0.2,-0.26923,0.00021,11.71943]
[1776688548016,43.33,75424.58,0.2,-0.26923,0.00021,11.71943]
[1776688548560,43.33,75424.58,0.2,-0.26923,0.00021,11.71943]
[1776688548717,43.33,75425.69,0.2,-0.269,0.00021,11.7144]
[1776688549153,43.33,75425.69,0.2,-0.269,0.00021,11.7144]
[1776688549173,43.33,75425.69,0.2,-0.269,0.00021,11.7144]
[1776688549223,43.33,75425.69,0.2,-0.269,0.00021,11.7144]
[1776688549724,43.33,75434.47,0.2,-0.26712,0.00021,11.6745]
[1776688550739,43.33,75445.25,0.2,-0.26482,0.00021,11.62516]
[1776688550790,43.33,75445.25,0.2,-0.26482,0.00021,11.62516]
[1776688551741,43.33,75451.92,0.2,-0.2634,0.00021,11.59444]
[1776688552744,43.33,75457.87,0.2,-0.26214,0.00021,11.56695]
[1776688553362,43.33,75457.87,0.2,-0.26214,0.00021,11.56695]
[1776688553752,43.33,75453.68,0.2,-0.26303,0.00021,11.58635]
[1776688553900,43.33,75453.68,0.2,-0.26303,0.00021,11.58635]
[1776688554758,43.33,75448.82,0.2,-0.26406,0.00021,11.60876]
[1776688559795,43.33,75448.41,0.2,-0.26415,0.00021,11.61059]
[1776688562764,43.33,75447.3,0.2,-0.26438,0.00021,11.61569]
[1776688562823,43.33,75445.05,0.2,-0.26486,0.00021,11.62604]
[1776688562949,43.33,75445.05,0.2,-0.26486,0.00021,11.62604]
[1776688563544,43.33,75448.07,0.2,-0.26422,0.00021,11.61213]
[1776688564237,43.33,75448.07,0.2,-0.26422,0.00021,11.61213]
[1776688564334,43.33,75457.48,0.2,-0.26222,0.00021,11.56867]
[1776688566590,43.33,75457.73,0.2,-0.26217,0.00021,11.56756]
[1776688571878,43.33,75462.16,0.2,-0.26125,0.00021,11.54731]
[1776688573979,43.33,75461.66,0.2,-0.26135,0.00021,11.54967]
[1776688576060,43.33,75461.12,0.2,-0.26147,0.00021,11.55225]
[1776688576132,43.33,75461.12,0.2,-0.26147,0.00021,11.55225]
[1776688576176,43.33,75461.12,0.2,-0.26147,0.00021,11.55225]
[1776688576362,43.33,75461.12,0.2,-0.26147,0.00021,11.55225]
[1776688576763,43.33,75451.11,0.2,-0.26359,0.00021,11.59859]
[1776688577518,43.33,75439.46,0.2,-0.26607,0.00021,11.65211]
[1776688578596,43.33,75434.68,0.2,-0.26709,0.00021,11.67393]
[1776688578932,43.33,75434.68,0.2,-0.26709,0.00021,11.67393]
[1776688579074,43.33,75433.1,0.2,-0.26743,0.00021,11.68108]
[1776688582729,43.33,75430.26,0.2,-0.26804,0.00021,11.69413]
[1776688582769,43.33,75430.26,0.2,-0.26804,0.00021,11.69413]
[1776688582816,43.33,75430.26,0.2,-0.26804,0.00021,11.69413]
[1776688582786,43.33,75430.17,0.2,-0.26806,0.00021,11.69463]
[1776688582880,43.33,75430.17,0.2,-0.26806,0.00021,11.69463]
[1776688582931,43.33,75430.17,0.2,-0.26806,0.00021,11.69463]
[1776688583006,43.33,75425.36,0.2,-0.26909,0.00021,11.71647]
[1776688584473,43.33,75425.36,0.2,-0.26909,0.00021,11.71647]
[1776688584477,43.33,75415.77,0.2,-0.27116,0.00022,11.75983]
[1776688585526,43.33,75415.77,0.2,-0.27116,0.00022,11.75983]
[1776688585656,43.33,75415.77,0.2,-0.27116,0.00022,11.75983]
[1776688586439,43.33,75417.84,0.2,-0.27071,0.00022,11.75047]
[1776688586734,43.33,75418.56,0.2,-0.27055,0.00022,11.74722]
[1776688587404,43.33,75418.56,0.2,-0.27055,0.00022,11.74722]
[1776688587568,43.33,75418.56,0.2,-0.27055,0.00022,11.74722]
[1776688587753,43.33,75418.05,0.2,-0.27066,0.00022,11.74951]
[1776688592432,43.33,75418.38,0.2,-0.27051,0.00022,11.74111]
[1776688592485,43.33,75418.38,0.2,-0.27051,0.00022,11.74111]
[1776688592532,43.33,75418.38,0.2,-0.27051,0.00022,11.74111]
[1776688592563,43.33,75418.38,0.2,-0.27051,0.00022,11.74111]
[1776688592640,43.33,75418.38,0.2,-0.27051,0.00022,11.74111]
[1776688592657,43.33,75418.38,0.2,-0.27051,0.00022,11.74111]
[1776688592760,43.33,75418.38,0.2,-0.27051,0.00022,11.74111]
[1776688592844,43.33,75419.13,0.2,-0.27034,0.00022,11.73771]
[1776688592966,43.33,75419.13,0.2,-0.27034,0.00022,11.73771]
[1776688593122,43.33,75419.13,0.2,-0.27034,0.00022,11.73771]
[1776688593688,43.33,75419.13,0.2,-0.27034,0.00022,11.73771]
[1776688593789,43.33,75419.13,0.2,-0.27034,0.00022,11.73771]
[1776688593864,43.33,75432.13,0.2,-0.26755,0.00021,11.6786]
[1776688594139,43.33,75432.13,0.2,-0.26755,0.00021,11.6786]
[1776688594156,43.33,75432.13,0.2,-0.26755,0.00021,11.6786]
[1776688594241,43.33,75446.3,0.2,-0.26452,0.00021,11.61373]
[1776688595845,43.33,75453.86,0.2,-0.26291,0.00021,11.57878]
[1776688601647,43.33,75453.19,0.2,-0.26306,0.00021,11.58194]
[1776688603759,43.33,75452.78,0.2,-0.26315,0.00021,11.58385]
[1776688603767,43.33,75451.87,0.2,-0.26334,0.00021,11.58806]
[1776688606874,43.33,75444.3,0.2,-0.26495,0.00021,11.62292]
[1776688612168,43.33,75442.32,0.2,-0.26536,0.00021,11.63183]
[1776688618211,43.33,75442.32,0.2,-0.26535,0.00021,11.63161]
[1776688623283,43.32,75442.79,0.2,-0.26524,0.00021,11.62927]
[1776688628317,43.32,75442.81,0.2,-0.26523,0.00021,11.62901]
[1776688633352,43.32,75443.15,0.2,-0.26515,0.00021,11.62729]
[1776688635629,43.32,75443.58,0.2,-0.26506,0.00021,11.62528]
[1776688635727,43.32,75437.18,0.2,-0.26642,0.00021,11.65455]
[1776688636105,43.32,75437.18,0.2,-0.26642,0.00021,11.65455]
[1776688636179,43.32,75437.18,0.2,-0.26642,0.00021,11.65455]
[1776688636375,43.32,75437.18,0.2,-0.26642,0.00021,11.65455]
[1776688636918,43.32,75437.18,0.2,-0.26642,0.00021,11.65455]
[1776688636953,43.32,75437.18,0.2,-0.26642,0.00021,11.65455]
[1776688637391,43.32,75435.71,0.2,-0.26673,0.00021,11.66121]
[1776688638150,43.32,75435.71,0.2,-0.26673,0.00021,11.66121]
[1776688638736,43.32,75435.71,0.2,-0.26673,0.00021,11.66121]
[1776688638807,43.32,75435.71,0.2,-0.26673,0.00021,11.66121]
[1776688638878,43.32,75435.77,0.2,-0.26672,0.00021,11.66087]
[1776688640100,43.32,75435.77,0.2,-0.26672,0.00021,11.66087]
[1776688640377,43.32,75435.77,0.2,-0.26672,0.00021,11.66087]
[1776688640429,43.32,75436.7,0.2,-0.26652,0.00021,11.65659]
[1776688641719,43.32,75436.7,0.2,-0.26652,0.00021,11.65659]
[1776688641723,43.32,75436.7,0.2,-0.26652,0.00021,11.65659]
[1776688641730,43.32,75436.7,0.2,-0.26652,0.00021,11.65659]
[1776688641840,43.32,75436.7,0.2,-0.26652,0.00021,11.65654]
[1776688643424,43.32,75442.13,0.2,-0.26535,0.00021,11.63159]
[1776688644156,43.32,75442.13,0.2,-0.26535,0.00021,11.63159]
[1776688644222,43.32,75442.13,0.2,-0.26535,0.00021,11.63154]
[1776688649463,43.31,75440.46,0.2,-0.2657,0.00021,11.63897]
[1776688654499,43.31,75442.03,0.2,-0.26527,0.00021,11.62463]
[1776688656723,43.31,75441.91,0.2,-0.26529,0.00021,11.62513]
[1776688657069,43.31,75441.92,0.2,-0.26528,0.00021,11.625]
[1776688657127,43.31,75441.92,0.2,-0.26528,0.00021,11.625]
[1776688657310,43.31,75441.92,0.2,-0.26528,0.00021,11.625]
[1776688660415,43.31,75445.07,0.2,-0.26461,0.00021,11.61045]
[1776688660541,43.31,75440.44,0.2,-0.26559,0.00021,11.63169]
[1776688663043,43.31,75437.88,0.2,-0.26614,0.00021,11.64331]
[1776688663748,43.31,75437.88,0.2,-0.26614,0.00021,11.64331]
[1776688663857,43.31,75437.88,0.2,-0.26614,0.00021,11.64331]
[1776688663886,43.31,75437.88,0.2,-0.26614,0.00021,11.64331]
[1776688663914,43.31,75438.52,0.2,-0.26599,0.00021,11.64025]
[1776688663971,43.31,75438.52,0.2,-0.26599,0.00021,11.64025]
[1776688664546,43.31,75438.52,0.2,-0.26599,0.00021,11.64025]
[1776688664595,43.31,75428.33,0.2,-0.26818,0.00021,11.68678]
[1776688666482,43.31,75428.33,0.2,-0.26817,0.00021,11.68676]
[1776688666861,43.31,75418.84,0.2,-0.27021,0.00022,11.72964]
[1776688672624,43.3,75419.6,0.2,-0.27002,0.00022,11.72568]
[1776688678192,43.3,75421.61,0.2,-0.26958,0.00022,11.71641]
[1776688678210,43.3,75421.61,0.2,-0.26958,0.00022,11.71641]
[1776688678334,43.3,75421.61,0.2,-0.26958,0.00022,11.71641]
[1776688678882,43.3,75407.7,0.2,-0.27258,0.00022,11.77909]
[1776688679110,43.3,75407.7,0.2,-0.27258,0.00022,11.77909]
[1776688679191,43.3,75407.7,0.2,-0.27258,0.00022,11.77909]
[1776688679833,43.3,75395.24,0.2,-0.27528,0.00022,11.8347]
[1776688681687,43.3,75393.82,0.2,-0.27559,0.00022,11.84108]
[1776688683199,43.3,75393.82,0.2,-0.27559,0.00022,11.84108]
[1776688686677,43.3,75393.91,0.2,-0.27558,0.00022,11.84075]
[1776688686796,43.3,75393.91,0.2,-0.27558,0.00022,11.84075]
[1776688686850,43.3,75393.91,0.2,-0.27558,0.00022,11.84075]
[1776688686888,43.3,75389.96,0.2,-0.27644,0.00022,11.85831]
[1776688687361,43.3,75389.96,0.2,-0.27644,0.00022,11.85831]
[1776688688032,43.3,75389.96,0.2,-0.27644,0.00022,11.85831]
[1776688688903,43.3,75380.87,0.2,-0.27842,0.00022,11.8984]
[1776688691045,43.3,75382.15,0.2,-0.27814,0.00022,11.89273]
[1776688691761,43.3,75382.33,0.2,-0.2781,0.00022,11.89191]
[1776688696727,43.3,75379.93,0.2,-0.27862,0.00022,11.90231]
[1776688696760,43.3,75379.93,0.2,-0.27862,0.00022,11.90231]
[1776688697946,43.3,75376.71,0.2,-0.27932,0.00022,11.9164]
[1776688698809,43.3,75366.53,0.2,-0.28155,0.00022,11.96078]
[1776688699944,43.3,75366.53,0.2,-0.28155,0.00022,11.96078]
[1776688700595,43.3,75367.12,0.2,-0.28142,0.00022,11.95817]
[1776688705867,43.29,75366.38,0.2,-0.28157,0.00022,11.96117]
[1776688710417,43.29,75368.09,0.2,-0.28119,0.00022,11.95359]
[1776688710580,43.29,75368.09,0.2,-0.28119,0.00022,11.95359]
[1776688710923,43.29,75358.91,0.2,-0.28321,0.00022,11.99339]
[1776688712141,43.29,75358.91,0.2,-0.28313,0.00022,11.98657]
[1776688712976,43.29,75358.91,0.2,-0.28313,0.00022,11.98657]
[1776688712910,43.29,75354.37,0.2,-0.28413,0.00022,12.00614]
[1776688713067,43.29,75354.37,0.2,-0.28413,0.00022,12.00614]
[1776688713345,43.29,75354.37,0.2,-0.28413,0.00022,12.00614]
[1776688713484,43.29,75354.37,0.2,-0.28413,0.00022,12.00614]
[1776688713916,43.29,75351.2,0.2,-0.28483,0.00022,12.01973]
[1776688714253,43.29,75351.2,0.2,-0.28483,0.00022,12.01973]
[1776688714344,43.29,75351.2,0.2,-0.28483,0.00022,12.01973]
[1776688716194,43.29,75350.97,0.2,-0.28487,0.00022,12.02062]
[1776688716402,43.29,75350.97,0.2,-0.28487,0.00022,12.02062]
[1776688716477,43.29,75350.97,0.2,-0.28487,0.00022,12.02062]
[1776688716517,43.29,75350.97,0.2,-0.28487,0.00022,12.02062]
[1776688716745,43.29,75350.97,0.2,-0.28487,0.00022,12.02062]
[1776688716937,43.29,75349.97,0.2,-0.28509,0.00022,12.02486]
[1776688717747,43.29,75349.97,0.2,-0.28509,0.00022,12.02486]
[1776688718012,43.29,75340.75,0.2,-0.28714,0.00022,12.06432]
[1776688719997,43.29,75338.29,0.2,-0.28769,0.00022,12.07483]
[1776688719979,43.29,75333.35,0.2,-0.28878,0.00022,12.09562]
[1776688720165,43.29,75333.35,0.2,-0.28878,0.00022,12.09562]
[1776688720419,43.29,75333.35,0.2,-0.28878,0.00022,12.09562]
[1776688720644,43.29,75333.35,0.2,-0.28878,0.00022,12.09562]
[1776688720972,43.29,75332.94,0.2,-0.28887,0.00022,12.09736]
[1776688721215,43.29,75332.94,0.2,-0.28887,0.00022,12.09736]
[1776688721414,43.29,75332.94,0.2,-0.28887,0.00022,12.09736]
[1776688721618,43.29,75332.94,0.2,-0.28887,0.00022,12.09736]
[1776688721694,43.29,75332.94,0.2,-0.28887,0.00022,12.09736]
[1776688721989,43.29,75332.94,0.2,-0.28887,0.00022,12.09736]
[1776688721979,43.29,75308.69,0.2,-0.2943,0.00022,12.19897]
[1776688722884,43.29,75308.69,0.2,-0.2943,0.00022,12.19897]
[1776688722988,43.29,75300.52,0.2,-0.29614,0.00023,12.23264]
[1776688724999,43.28,75296.36,0.2,-0.29707,0.00023,12.24961]
[1776688726942,43.28,75295.67,0.2,-0.29723,0.00023,12.25237]
[1776688728540,43.28,75301.5,0.2,-0.29591,0.00023,12.22834]
[1776688729163,43.28,75302.98,0.2,-0.29557,0.00023,12.22224]
[1776688729397,43.28,75302.98,0.2,-0.29557,0.00023,12.22224]
[1776688729555,43.28,75302.98,0.2,-0.29557,0.00023,12.22224]
[1776688729663,43.28,75302.98,0.2,-0.29557,0.00023,12.22224]
[1776688729778,43.28,75302.98,0.2,-0.29557,0.00023,12.22224]
[1776688729879,43.28,75298.99,0.2,-0.29647,0.00023,12.23863]
[1776688730719,43.28,75298.99,0.2,-0.29647,0.00023,12.23863]
[1776688730850,43.28,75263.33,0.2,-0.30457,0.00023,12.38271]
[1776688731786,43.28,75263.33,0.2,-0.30457,0.00023,12.38271]
[1776688731919,43.28,75263.33,0.2,-0.30457,0.00023,12.38271]
[1776688731989,43.28,75242.42,0.2,-0.30937,0.00023,12.46482]
[1776688732255,43.28,75242.42,0.2,-0.30937,0.00023,12.46482]
[1776688732385,43.28,75242.42,0.2,-0.30937,0.00023,12.46482]
[1776688732529,43.28,75242.42,0.2,-0.30937,0.00023,12.46482]
[1776688732627,43.28,75242.42,0.2,-0.30937,0.00023,12.46482]
[1776688732946,43.28,75241.49,0.2,-0.30958,0.00023,12.46833]
[1776688733439,43.28,75241.49,0.2,-0.30958,0.00023,12.46833]
[1776688733496,43.28,75241.49,0.2,-0.30958,0.00023,12.46833]
[1776688733942,43.28,75238.81,0.2,-0.31019,0.00023,12.47862]
[1776688736983,43.28,75242.56,0.2,-0.30932,0.00023,12.464]
[1776688737700,43.28,75244.8,0.2,-0.3088,0.00023,12.45523]
[1776688737755,43.28,75244.8,0.2,-0.3088,0.00023,12.45523]
[1776688737880,43.28,75244.8,0.2,-0.3088,0.00023,12.45523]
[1776688737940,43.28,75244.74,0.2,-0.30881,0.00023,12.45535]
[1776688738283,43.28,75244.74,0.2,-0.30881,0.00023,12.45535]
[1776688738384,43.28,75248.77,0.2,-0.30788,0.00023,12.43961]
[1776688739856,43.28,75248.77,0.2,-0.30788,0.00023,12.43961]
[1776688740507,43.27,75250.13,0.2,-0.30757,0.00023,12.43421]
[1776688740690,43.27,75250.13,0.2,-0.30757,0.00023,12.43421]
[1776688740817,43.27,75250.13,0.2,-0.30757,0.00023,12.43421]
[1776688741068,43.27,75251.94,0.2,-0.30715,0.00023,12.42704]
[1776688741357,43.27,75257.73,0.2,-0.30582,0.00023,12.40424]
[1776688742346,43.27,75257.73,0.2,-0.30582,0.00023,12.40424]
[1776688742863,43.27,75264.17,0.2,-0.30434,0.00023,12.37863]
[1776688743893,43.27,75259.76,0.2,-0.30535,0.00023,12.39605]
[1776688746462,43.27,75258.28,0.2,-0.30568,0.00023,12.40184]
[1776688746583,43.27,75258.28,0.2,-0.30568,0.00023,12.40184]
[1776688746691,43.27,75259.03,0.2,-0.30551,0.00023,12.39882]
[1776688747162,43.27,75271.94,0.2,-0.30255,0.00023,12.34737]
[1776688748535,43.27,75277.25,0.2,-0.30134,0.00023,12.32599]
[1776688751059,43.27,75277.09,0.2,-0.30137,0.00023,12.32653]
[1776688751110,43.27,75277.09,0.2,-0.30137,0.00023,12.32653]
[1776688751392,43.27,75277.09,0.2,-0.30137,0.00023,12.32653]
[1776688751759,43.27,75278.4,0.2,-0.30107,0.00023,12.32125]
[1776688752636,43.27,75278.4,0.2,-0.30107,0.00023,12.32125]
[1776688752738,43.27,75277.39,0.2,-0.3013,0.00023,12.32529]
[1776688754996,43.27,75277.39,0.2,-0.3013,0.00023,12.32526]
[1776688755489,43.27,75276.84,0.2,-0.30142,0.00023,12.32745]
[1776688755566,43.26,75278.78,0.2,-0.30098,0.00023,12.3196]
[1776688756394,43.26,75278.78,0.2,-0.30098,0.00023,12.3196]
[1776688756509,43.26,75278.78,0.2,-0.30098,0.00023,12.3196]
[1776688756610,43.26,75283.82,0.2,-0.29983,0.00023,12.29918]
[1776688757190,43.26,75283.82,0.2,-0.29983,0.00023,12.29918]
[1776688757214,43.26,75283.82,0.2,-0.29983,0.00023,12.29918]
[1776688757841,43.26,75283.82,0.2,-0.29983,0.00023,12.29918]
[1776688757943,43.26,75282.8,0.2,-0.30006,0.00023,12.30329]
[1776688759318,43.26,75282.8,0.2,-0.30006,0.00023,12.30329]
[1776688759531,43.26,75282.8,0.2,-0.30006,0.00023,12.30329]
[1776688759775,43.26,75282.8,0.2,-0.30006,0.00023,12.30329]
[1776688759829,43.26,75282.8,0.2,-0.30006,0.00023,12.30329]
[1776688759868,43.26,75282.8,0.2,-0.30006,0.00023,12.30329]
[1776688759931,43.26,75286.72,0.2,-0.29917,0.00023,12.28737]
[1776688760963,43.26,75286.72,0.2,-0.29917,0.00023,12.28737]
[1776688761022,43.26,75280.03,0.2,-0.30069,0.00023,12.31448]
[1776688763823,43.26,75280.68,0.2,-0.30054,0.00023,12.31184]
[1776688765905,43.26,75280.39,0.2,-0.30061,0.00023,12.31298]
[1776688768427,43.26,75280.76,0.2,-0.30052,0.00023,12.31143]
[1776688768552,43.26,75280.76,0.2,-0.30052,0.00023,12.31143]
[1776688771284,43.26,75277.21,0.2,-0.30133,0.00023,12.32574]
[1776688774527,43.26,75278.2,0.2,-0.30102,0.00023,12.31501]
[1776688774540,43.26,75278.2,0.2,-0.30102,0.00023,12.31501]
[1776688774628,43.26,75278.2,0.2,-0.30102,0.00023,12.31501]
[1776688774683,43.26,75278.2,0.2,-0.30102,0.00023,12.31501]
[1776688774804,43.26,75278.2,0.2,-0.30102,0.00023,12.31501]
[1776688774845,43.26,75278.2,0.2,-0.30102,0.00023,12.31501]
[1776688774906,43.26,75278.37,0.2,-0.30099,0.00023,12.31431]
[1776688775912,43.26,75278.37,0.2,-0.30099,0.00023,12.31431]
[1776688776013,43.26,75273.76,0.2,-0.30203,0.00023,12.33283]
[1776688776740,43.26,75273.76,0.2,-0.30203,0.00023,12.33283]
[1776688776772,43.26,75273.76,0.2,-0.30203,0.00023,12.33283]
[1776688776796,43.26,75273.76,0.2,-0.30203,0.00023,12.33283]
[1776688777612,43.26,75272.85,0.2,-0.30222,0.00023,12.33613]
[1776688779748,43.25,75273.34,0.2,-0.30209,0.00023,12.33377]
[1776688780239,43.25,75273.75,0.2,-0.30197,0.00023,12.3317]
[1776688780982,43.25,75273.75,0.2,-0.30197,0.00023,12.3317]
[1776688783709,43.23,75274.45,0.2,-0.30175,0.00023,12.32781]
[1776688784286,43.23,75276.06,0.2,-0.30137,0.00023,12.32103]
[1776688785154,43.23,75276.06,0.2,-0.30137,0.00023,12.321]
[1776688785542,43.23,75276.06,0.2,-0.30137,0.00023,12.321]
[1776688785555,43.23,75276.06,0.2,-0.30137,0.00023,12.321]
[1776688786097,43.23,75279.41,0.2,-0.3006,0.00023,12.30744]
[1776688786431,43.23,75279.41,0.2,-0.3006,0.00023,12.30741]
[1776688788317,43.23,75280.94,0.2,-0.30025,0.00023,12.30119]
[1776688788924,43.23,75280.94,0.2,-0.30025,0.00023,12.30119]
[1776688789016,43.23,75280.94,0.2,-0.30025,0.00023,12.30119]
[1776688788982,43.22,75298.73,0.2,-0.29622,0.00023,12.22848]
[1776688789281,43.22,75298.73,0.2,-0.29622,0.00023,12.22848]
[1776688789850,43.22,75298.73,0.2,-0.29622,0.00023,12.22848]
[1776688789951,43.22,75307.6,0.2,-0.29418,0.00023,12.19125]
[1776688791089,43.2,75302.23,0.2,-0.29531,0.00023,12.21184]
[1776688791919,43.2,75302.23,0.2,-0.29531,0.00023,12.21184]
[1776688791953,43.2,75302.23,0.2,-0.29531,0.00023,12.21184]
[1776688792039,43.2,75302.23,0.2,-0.29531,0.00023,12.21184]
[1776688791984,43.2,75300.24,0.2,-0.29576,0.00023,12.22006]
[1776688792526,43.19,75290.56,0.2,-0.29793,0.00023,12.25952]
[1776688796891,43.19,75286.74,0.2,-0.2988,0.00023,12.2752]
[1776688796956,43.19,75286.74,0.2,-0.2988,0.00023,12.2752]
[1776688796992,43.19,75284.74,0.2,-0.29926,0.00023,12.28335]
[1776688797738,43.19,75284.74,0.2,-0.29926,0.00023,12.28335]
[1776688797790,43.19,75284.74,0.2,-0.29926,0.00023,12.28335]
[1776688797846,43.19,75283.68,0.2,-0.2995,0.00023,12.28767]
[1776688800246,43.19,75283.53,0.2,-0.29953,0.00023,12.28826]
[1776688800329,43.19,75283.53,0.2,-0.29953,0.00023,12.28826]
[1776688800420,43.19,75283.53,0.2,-0.29953,0.00023,12.28826]
[1776688800455,43.19,75283.53,0.2,-0.29953,0.00023,12.28826]
[1776688800584,43.19,75283.53,0.2,-0.29953,0.00023,12.28826]
[1776688801010,43.19,75269.28,0.2,-0.30278,0.00023,12.34579]
[1776688802553,43.19,75258.57,0.2,-0.30524,0.00023,12.38852]
[1776688803808,43.19,75258.57,0.2,-0.30524,0.00023,12.38852]
[1776688803829,43.19,75258.57,0.2,-0.30524,0.00023,12.38852]
[1776688803841,43.19,75258.57,0.2,-0.30524,0.00023,12.38852]
[1776688803880,43.19,75256.33,0.2,-0.30575,0.00023,12.39739]
[1776688805607,43.19,75262.26,0.2,-0.30439,0.00023,12.37381]
[1776688807232,43.19,75265.22,0.2,-0.3037,0.00023,12.36191]
[1776688807274,43.19,75265.22,0.2,-0.3037,0.00023,12.36191]
[1776688807305,43.19,75265.22,0.2,-0.3037,0.00023,12.36191]
[1776688807461,43.19,75265.22,0.2,-0.3037,0.00023,12.36191]
[1776688807816,43.19,75265.22,0.2,-0.3037,0.00023,12.36191]
[1776688807876,43.19,75265.22,0.2,-0.3037,0.00023,12.36191]
[1776688807882,43.19,75265.22,0.2,-0.3037,0.00023,12.36191]
[1776688807960,43.19,75258.21,0.2,-0.30531,0.00023,12.38981]
[1776688809285,43.19,75258.21,0.2,-0.30531,0.00023,12.38981]
[1776688809353,43.19,75258.21,0.2,-0.30531,0.00023,12.38981]
[1776688809395,43.19,75258.21,0.2,-0.30531,0.00023,12.38981]
[1776688810035,43.19,75258.21,0.2,-0.30531,0.00023,12.38981]
[1776688810105,43.19,75258.21,0.2,-0.30531,0.00023,12.38981]
[1776688810044,43.19,75248.05,0.2,-0.30764,0.00023,12.4299]
[1776688810502,43.19,75248.05,0.2,-0.30764,0.00023,12.4299]
[1776688811332,43.19,75248.05,0.2,-0.30764,0.00023,12.42989]
[1776688811813,43.19,75248.05,0.2,-0.30764,0.00023,12.42989]
[1776688812022,43.19,75248.05,0.2,-0.30764,0.00023,12.42989]
[1776688812097,43.19,75248.05,0.2,-0.30764,0.00023,12.42989]
[1776688812123,43.19,75236.83,0.2,-0.31024,0.00023,12.47373]
[1776688812506,43.19,75236.83,0.2,-0.31024,0.00023,12.47373]
[1776688812539,43.19,75236.83,0.2,-0.31024,0.00023,12.47373]
[1776688813921,43.19,75217.84,0.2,-0.31464,0.00023,12.54669]
[1776688815322,43.19,75217.84,0.2,-0.31464,0.00023,12.54671]
[1776688815650,43.19,75215.97,0.2,-0.31508,0.00023,12.55383]
[1776688816232,43.19,75215.97,0.2,-0.31508,0.00023,12.55383]
[1776688816259,43.19,75215.97,0.2,-0.31508,0.00023,12.55383]
[1776688816277,43.19,75215.97,0.2,-0.31508,0.00023,12.55383]
[1776688816286,43.19,75215.97,0.2,-0.31508,0.00023,12.55383]
[1776688816330,43.19,75215.97,0.2,-0.31508,0.00023,12.55383]
[1776688816372,43.19,75215.97,0.2,-0.31508,0.00023,12.55383]
[1776688816462,43.19,75215.97,0.2,-0.31508,0.00023,12.55383]
[1776688816655,43.19,75217.3,0.2,-0.31477,0.00023,12.54876]
[1776688817251,43.19,75217.3,0.2,-0.31477,0.00023,12.54876]
[1776688817370,43.19,75217.3,0.2,-0.31477,0.00023,12.54876]
[1776688817907,43.19,75217.3,0.2,-0.31477,0.00023,12.54876]
[1776688818098,43.19,75217.3,0.2,-0.31477,0.00023,12.54876]
[1776688818002,43.19,75202.79,0.2,-0.31816,0.00023,12.6035]
[1776688818309,43.19,75202.79,0.2,-0.31816,0.00023,12.6035]
[1776688818383,43.19,75202.79,0.2,-0.31816,0.00023,12.6035]
[1776688818758,43.19,75202.79,0.2,-0.31816,0.00023,12.6035]
[1776688819658,43.19,75202.79,0.2,-0.31816,0.00023,12.6035]
[1776688819760,43.19,75129.28,0.2,-0.33554,0.00024,12.86647]
[1776688820228,43.19,75129.28,0.2,-0.33554,0.00024,12.86647]
[1776688820912,43.19,75129.28,0.2,-0.33554,0.00024,12.86647]
[1776688820914,43.19,75136.56,0.2,-0.3338,0.00024,12.84149]
[1776688821200,43.19,75136.56,0.2,-0.3338,0.00024,12.84149]
[1776688821673,43.19,75136.56,0.2,-0.3338,0.00024,12.84149]
[1776688821771,43.19,75136.56,0.2,-0.3338,0.00024,12.84149]
[1776688821874,43.19,75136.56,0.2,-0.3338,0.00024,12.84148]
[1776688824334,43.19,75138.16,0.2,-0.33342,0.00024,12.83602]
[1776688824365,43.19,75138.16,0.2,-0.33342,0.00024,12.83602]
[1776688824717,43.19,75139.04,0.2,-0.33321,0.00024,12.83299]
[1776688825205,43.19,75139.04,0.2,-0.33321,0.00024,12.83299]
[1776688825362,43.19,75139.04,0.2,-0.33321,0.00024,12.83299]
[1776688825437,43.19,75139.04,0.2,-0.33321,0.00024,12.83299]
[1776688825471,43.19,75139.04,0.2,-0.33321,0.00024,12.83299]
[1776688825887,43.19,75139.04,0.2,-0.33321,0.00024,12.83299]
[1776688825989,43.19,75144.9,0.2,-0.33182,0.00024,12.81267]
[1776688826185,43.19,75144.9,0.2,-0.33182,0.00024,12.81267]
[1776688826740,43.19,75153.21,0.2,-0.32984,0.00024,12.78355]
[1776688827905,43.19,75159.21,0.2,-0.32841,0.00024,12.76228]
[1776688828804,43.19,75159.21,0.2,-0.32841,0.00024,12.76228]
[1776688829340,43.19,75159.56,0.2,-0.32833,0.00024,12.761]
[1776688829881,43.19,75159.56,0.2,-0.32833,0.00024,12.761]
[1776688829944,43.19,75163.7,0.2,-0.32735,0.00024,12.74625]
[1776688832570,43.19,75165.02,0.2,-0.32696,0.00024,12.73494]
[1776688832587,43.19,75165.02,0.2,-0.32696,0.00024,12.73494]
[1776688832620,43.19,75165.02,0.2,-0.32696,0.00024,12.73494]
[1776688833157,43.19,75157.31,0.2,-0.32879,0.00024,12.76236]
[1776688835073,43.19,75157.31,0.2,-0.32879,0.00024,12.76235]
[1776688835122,43.19,75157.31,0.2,-0.32879,0.00024,12.76235]
[1776688835084,43.19,75148.16,0.2,-0.33096,0.00024,12.79458]
[1776688835210,43.19,75148.16,0.2,-0.33096,0.00024,12.79458]
[1776688835653,43.19,75148.16,0.2,-0.33096,0.00024,12.79458]
[1776688836328,43.19,75148.16,0.2,-0.33096,0.00024,12.79457]
[1776688836364,43.19,75148.16,0.2,-0.33096,0.00024,12.79457]
[1776688836404,43.19,75148.16,0.2,-0.33096,0.00024,12.79457]
[1776688836481,43.19,75148.16,0.2,-0.33096,0.00024,12.79457]
[1776688837147,43.19,75139.31,0.2,-0.33307,0.00024,12.82538]
[1776688837328,43.19,75139.31,0.2,-0.33307,0.00024,12.82538]
[1776688837341,43.19,75139.31,0.2,-0.33307,0.00024,12.82538]
[1776688837811,43.19,75139.31,0.2,-0.33308,0.00024,12.82544]
[1776688838823,43.19,75132.03,0.2,-0.33482,0.00024,12.85056]
[1776688839573,43.19,75132.03,0.2,-0.33482,0.00024,12.85056]
[1776688839789,43.19,75132.03,0.2,-0.33482,0.00024,12.85056]
[1776688840176,43.19,75134.55,0.2,-0.33422,0.00024,12.84194]
[1776688840290,43.19,75134.55,0.2,-0.33422,0.00024,12.84194]
[1776688840496,43.19,75134.55,0.2,-0.33422,0.00024,12.84194]
[1776688840568,43.19,75134.55,0.2,-0.33422,0.00024,12.84194]
[1776688840727,43.19,75134.55,0.2,-0.33422,0.00024,12.84194]
[1776688840980,43.19,75134.55,0.2,-0.33422,0.00024,12.84194]
[1776688841081,43.19,75146.09,0.2,-0.33147,0.00024,12.80199]
[1776688841224,43.19,75146.09,0.2,-0.33147,0.00024,12.80199]
[1776688842787,43.19,75146.09,0.2,-0.33147,0.00024,12.80196]
[1776688842845,43.19,75154.14,0.2,-0.32956,0.00024,12.77378]
[1776688843916,43.19,75154.14,0.2,-0.32956,0.00024,12.77378]
[1776688843947,43.19,75160.94,0.2,-0.32795,0.00024,12.74973]
[1776688846342,43.2,75162.37,0.2,-0.32761,0.00024,12.74468]
[1776688847978,43.2,75162.47,0.2,-0.32759,0.00024,12.74439]
[1776688848041,43.2,75162.47,0.2,-0.32759,0.00024,12.74439]
[1776688848062,43.2,75162.47,0.2,-0.32759,0.00024,12.74439]
[1776688848105,43.2,75163.62,0.2,-0.32732,0.00024,12.74035]
[1776688848205,43.2,75163.62,0.2,-0.32732,0.00024,12.74035]
[1776688848335,43.2,75163.62,0.2,-0.32732,0.00024,12.74035]
[1776688848375,43.2,75163.62,0.2,-0.32732,0.00024,12.74035]
[1776688848887,43.2,75163.62,0.2,-0.32733,0.00024,12.74042]
[1776688850124,43.2,75136.55,0.2,-0.33377,0.00024,12.83546]
[1776688850645,43.2,75136.55,0.2,-0.33377,0.00024,12.83546]
[1776688850799,43.2,75136.55,0.2,-0.33377,0.00024,12.83546]
[1776688850904,43.2,75136.55,0.2,-0.33377,0.00024,12.83549]
[1776688852803,43.2,75135.41,0.2,-0.33404,0.00024,12.83943]
[1776688853347,43.2,75135.39,0.2,-0.33405,0.00024,12.83951]
[1776688854121,43.2,75135.39,0.2,-0.33405,0.00024,12.83951]
[1776688854141,43.2,75135.28,0.2,-0.33407,0.00024,12.83991]
[1776688854233,43.2,75135.28,0.2,-0.33407,0.00024,12.83991]
[1776688855037,43.2,75135.28,0.2,-0.33407,0.00024,12.83991]
[1776688855047,43.2,75135.28,0.2,-0.33407,0.00024,12.83991]
[1776688855106,43.2,75135.28,0.2,-0.33407,0.00024,12.83991]
[1776688855139,43.2,75149.05,0.2,-0.33079,0.00024,12.79212]
[1776688855854,43.2,75149.05,0.2,-0.33079,0.00024,12.79212]
[1776688855862,43.2,75149.05,0.2,-0.33079,0.00024,12.79212]
[1776688855947,43.2,75157.43,0.2,-0.3288,0.00024,12.7626]
[1776688857949,43.2,75159.28,0.2,-0.32837,0.00024,12.75611]
[1776688858339,43.2,75159.28,0.2,-0.32837,0.00024,12.75611]
[1776688861952,43.21,75158.88,0.2,-0.32848,0.00024,12.75769]
[1776688862044,43.21,75158.4,0.2,-0.32859,0.00024,12.75945]
[1776688866047,43.21,75158.41,0.2,-0.3286,0.00024,12.75957]
[1776688866074,43.21,75158.41,0.2,-0.3286,0.00024,12.75957]
[1776688866176,43.21,75158.77,0.2,-0.32852,0.00024,12.75835]
[1776688866789,43.21,75158.77,0.2,-0.32852,0.00024,12.75835]
[1776688868091,43.21,75158.77,0.2,-0.32852,0.00024,12.7584]
[1776688868169,43.21,75148.43,0.2,-0.33098,0.00024,12.79493]
[1776688869533,43.22,75148.43,0.2,-0.33099,0.00024,12.79501]
[1776688869541,43.22,75148.43,0.2,-0.33099,0.00024,12.79501]
[1776688869600,43.22,75148.43,0.2,-0.33099,0.00024,12.79501]
[1776688870063,43.22,75148.43,0.2,-0.33099,0.00024,12.79501]
[1776688870123,43.22,75159.32,0.2,-0.32841,0.00024,12.75671]
[1776688871324,43.22,75159.32,0.2,-0.32841,0.00024,12.75678]
[1776688871331,43.22,75159.32,0.2,-0.32841,0.00024,12.75678]
[1776688872111,43.22,75159.32,0.2,-0.32841,0.00024,12.75678]
[1776688872163,43.22,75162.74,0.2,-0.32761,0.00024,12.74472]
[1776688873096,43.22,75162.74,0.2,-0.32761,0.00024,12.74472]
[1776688873106,43.22,75165.83,0.2,-0.32688,0.00024,12.73379]
[1776688876810,43.28,75164.53,0.2,-0.32739,0.00024,12.74158]
[1776688877093,43.28,75164.31,0.2,-0.32745,0.00024,12.74244]
[1776688880646,43.28,75164.28,0.2,-0.32747,0.00024,12.74277]
[1776688881121,43.28,75162.65,0.2,-0.32786,0.00024,12.74864]
[1776688886157,43.29,75165.94,0.2,-0.3271,0.00024,12.73729]
[1776688891191,43.3,75166.0,0.2,-0.32704,0.00024,12.73086]
[1776688895680,43.3,75167.4,0.2,-0.32673,0.00024,12.72615]
[1776688895783,43.3,75167.4,0.2,-0.32673,0.00024,12.72615]
[1776688896166,43.3,75167.4,0.2,-0.32673,0.00024,12.72615]
[1776688896230,43.3,75169.28,0.2,-0.32629,0.00024,12.71949]
[1776688896402,43.3,75169.28,0.2,-0.32629,0.00024,12.71949]
[1776688897236,43.3,75181.98,0.2,-0.3233,0.00024,12.67373]
[1776688897262,43.3,75181.98,0.2,-0.3233,0.00024,12.67373]
[1776688898246,43.31,75186.14,0.2,-0.32235,0.00023,12.65905]
[1776688900268,43.33,75191.2,0.2,-0.32125,0.00023,12.64185]
[1776688901179,43.33,75191.2,0.2,-0.32125,0.00023,12.64185]
[1776688904018,43.34,75191.4,0.2,-0.32123,0.00023,12.6416]
[1776688904051,43.34,75191.4,0.2,-0.32123,0.00023,12.6416]
[1776688904147,43.34,75191.4,0.2,-0.32123,0.00023,12.6416]
[1776688904225,43.37,75192.76,0.2,-0.32101,0.00023,12.6382]
[1776688904610,43.37,75192.76,0.2,-0.32101,0.00023,12.6382]
[1776688904688,43.37,75184.52,0.2,-0.32295,0.00023,12.66837]
[1776688906477,43.37,75184.52,0.2,-0.32295,0.00023,12.66837]
[1776688906706,43.37,75184.52,0.2,-0.32295,0.00023,12.66837]
[1776688906723,43.38,75176.93,0.2,-0.32476,0.00024,12.6964]
[1776688910221,43.38,75177.95,0.2,-0.32453,0.00023,12.69278]
[1776688910277,43.38,75177.95,0.2,-0.32453,0.00023,12.69278]
[1776688910254,43.38,75177.79,0.2,-0.32457,0.00023,12.69339]
[1776688910812,43.38,75177.79,0.2,-0.32457,0.00023,12.69339]
[1776688911591,43.38,75181.39,0.2,-0.32372,0.00023,12.68042]
[1776688911594,43.38,75189.49,0.2,-0.32183,0.00023,12.65101]
[1776688914754,43.38,75191.2,0.2,-0.32143,0.00023,12.64487]
[1776688914832,43.38,75192.49,0.2,-0.32113,0.00023,12.64018]
[1776688917637,43.39,75188.99,0.2,-0.32196,0.00023,12.65308]
[1776688922201,43.39,75186.9,0.2,-0.32246,0.00023,12.66085]
[1776688922765,43.39,75186.9,0.2,-0.32246,0.00023,12.66089]
[1776688924455,43.39,75185.91,0.2,-0.32269,0.00023,12.66453]
[1776688925094,43.39,75185.91,0.2,-0.32269,0.00023,12.66453]
[1776688925137,43.39,75185.67,0.2,-0.32275,0.00023,12.66546]
[1776688927578,43.39,75187.8,0.2,-0.32226,0.00023,12.65779]
[1776688927619,43.39,75187.8,0.2,-0.32226,0.00023,12.65779]
[1776688927680,43.39,75187.52,0.2,-0.32233,0.00023,12.65885]
[1776688929248,43.39,75182.93,0.2,-0.32341,0.00023,12.67557]
[1776688934610,43.4,75179.36,0.2,-0.32425,0.00023,12.68861]
[1776688939704,43.4,75178.89,0.2,-0.32437,0.00023,12.69036]
[1776688939713,43.4,75178.89,0.2,-0.32437,0.00023,12.69036]
[1776688939746,43.4,75178.89,0.2,-0.32437,0.00023,12.69036]
[1776688939805,43.4,75173.38,0.2,-0.32566,0.00024,12.7102]
[1776688940578,43.4,75173.38,0.2,-0.32566,0.00024,12.7102]
[1776688940724,43.4,75173.38,0.2,-0.32566,0.00024,12.7102]
[1776688940761,43.4,75173.38,0.2,-0.32566,0.00024,12.7102]
[1776688943765,43.4,75176.12,0.2,-0.32502,0.00024,12.70046]
[1776688943845,43.4,75176.12,0.2,-0.32502,0.00024,12.70046]
[1776688943855,43.4,75176.12,0.2,-0.32502,0.00024,12.70046]
[1776688943867,43.4,75175.58,0.2,-0.32515,0.00024,12.7024]
[1776688944998,43.4,75175.58,0.2,-0.32515,0.00024,12.7024]
[1776688945007,43.4,75175.58,0.2,-0.32515,0.00024,12.7024]
[1776688945069,43.4,75175.58,0.2,-0.32515,0.00024,12.7024]
[1776688945200,43.4,75175.58,0.2,-0.32515,0.00024,12.7024]
[1776688945215,43.4,75175.5,0.2,-0.32517,0.00024,12.70272]
[1776688946953,43.4,75171.03,0.2,-0.32623,0.00024,12.71881]
[1776688947452,43.4,75171.03,0.2,-0.32623,0.00024,12.71881]
[1776688947593,43.4,75171.03,0.2,-0.32623,0.00024,12.71883]
[1776688949300,43.4,75166.95,0.2,-0.3272,0.00024,12.73343]
[1776688949750,43.4,75166.95,0.2,-0.3272,0.00024,12.73343]
[1776688951592,43.4,75166.6,0.2,-0.32728,0.00024,12.73478]
[1776688951667,43.4,75165.72,0.2,-0.32743,0.00024,12.7314]
[1776688953634,43.41,75160.26,0.2,-0.32872,0.00024,12.7508]
[1776688954518,43.41,75160.26,0.2,-0.32872,0.00024,12.7508]
[1776688956639,43.41,75158.36,0.2,-0.32918,0.00024,12.75756]
[1776688956673,43.41,75158.36,0.2,-0.32918,0.00024,12.75756]
[1776688956741,43.41,75157.4,0.2,-0.32941,0.00024,12.76097]
[1776688962164,43.41,75156.63,0.2,-0.32959,0.00024,12.76378]
[1776688962236,43.41,75156.63,0.2,-0.32959,0.00024,12.76378]
[1776688962241,43.41,75157.73,0.2,-0.32934,0.00024,12.75996]
[1776688962592,43.41,75157.73,0.2,-0.32934,0.00024,12.75996]
[1776688962813,43.41,75157.73,0.2,-0.32934,0.00024,12.75996]
[1776688963249,43.41,75161.29,0.2,-0.3285,0.00024,12.74745]
[1776688964311,43.41,75168.61,0.2,-0.32677,0.00024,12.72154]
[1776688965369,43.41,75168.61,0.2,-0.32677,0.00024,12.72155]
[1776688965450,43.41,75168.61,0.2,-0.32677,0.00024,12.72155]
[1776688966276,43.41,75171.01,0.2,-0.32621,0.00024,12.71301]
[1776688971500,43.41,75170.77,0.2,-0.32627,0.00024,12.71394]
[1776688974036,43.42,75168.91,0.2,-0.32671,0.00024,12.72063]
[1776688974253,43.42,75171.67,0.2,-0.32606,0.00024,12.7108]
[1776688974437,43.42,75171.67,0.2,-0.32606,0.00024,12.7108]
[1776688974452,43.42,75171.67,0.2,-0.32606,0.00024,12.7108]
[1776688974526,43.42,75171.67,0.2,-0.32606,0.00024,12.7108]
[1776688975309,43.42,75171.67,0.2,-0.32606,0.00024,12.7108]
[1776688974782,43.42,75172.06,0.2,-0.32597,0.00024,12.70943]
[1776688975793,43.42,75183.88,0.2,-0.3232,0.00023,12.66688]
[1776688978340,43.42,75190.0,0.2,-0.32177,0.00023,12.64464]
[1776688978627,43.42,75190.0,0.2,-0.32177,0.00023,12.64464]
[1776688978688,43.42,75190.0,0.2,-0.32177,0.00023,12.64464]
[1776688978837,43.42,75190.0,0.2,-0.32177,0.00023,12.64464]
[1776688979208,43.42,75190.0,0.2,-0.32177,0.00023,12.64464]
[1776688979244,43.42,75187.33,0.2,-0.32239,0.00023,12.65439]
[1776688979648,43.42,75187.33,0.2,-0.32239,0.00023,12.65439]
[1776688979818,43.42,75187.33,0.2,-0.32239,0.00023,12.65444]
[1776688980825,43.42,75178.41,0.2,-0.32449,0.00023,12.68676]
[1776688983171,43.42,75177.37,0.2,-0.32473,0.00023,12.69052]
[1776688983276,43.42,75177.37,0.2,-0.32473,0.00023,12.69052]
[1776688983361,43.42,75180.34,0.2,-0.32404,0.00023,12.67983]
[1776688983846,43.42,75180.34,0.2,-0.32404,0.00023,12.67986]
[1776688984852,43.42,75185.64,0.2,-0.32279,0.00023,12.66065]
[1776688987614,43.42,75184.78,0.2,-0.323,0.00023,12.66379]
[1776688987874,43.42,75184.78,0.2,-0.323,0.00023,12.66381]
[1776688991171,43.42,75185.72,0.2,-0.32278,0.00023,12.6604]
[1776688991272,43.42,75185.76,0.2,-0.32277,0.00023,12.66028]
[1776688993703,43.42,75187.26,0.2,-0.32242,0.00023,12.65483]
[1776688993725,43.42,75187.26,0.2,-0.32242,0.00023,12.65483]
[1776688993735,43.42,75187.26,0.2,-0.32242,0.00023,12.65483]
[1776688995388,43.42,75189.05,0.2,-0.322,0.00023,12.64833]
[1776688995740,43.42,75189.05,0.2,-0.322,0.00023,12.64833]
[1776688996339,43.42,75189.38,0.2,-0.32193,0.00023,12.64714]
[1776688999759,43.42,75192.5,0.2,-0.3212,0.00023,12.63576]
[1776689000285,43.42,75192.5,0.2,-0.3212,0.00023,12.63576]
[1776689000342,43.42,75192.5,0.2,-0.3212,0.00023,12.63576]
[1776689000317,43.42,75194.71,0.2,-0.32068,0.00023,12.62767]
[1776689001788,43.42,75194.71,0.2,-0.32068,0.00023,12.62765]
[1776689001973,43.42,75195.95,0.2,-0.32039,0.00023,12.62312]
[1776689003668,43.42,75196.03,0.2,-0.32037,0.00023,12.62285]
[1776689003722,43.42,75196.68,0.2,-0.32022,0.00023,12.62048]
[1776689009024,43.42,75198.58,0.2,-0.31979,0.00023,12.61359]
[1776689014988,43.43,75199.45,0.2,-0.31952,0.00023,12.60388]
[1776689019399,43.43,75200.61,0.2,-0.31926,0.00023,12.59971]
[1776689020696,43.43,75200.63,0.2,-0.31926,0.00023,12.59969]
[1776689021110,43.43,75202.37,0.2,-0.31885,0.00023,12.59327]
[1776689022116,43.43,75209.64,0.2,-0.31716,0.00023,12.56618]
[1776689022922,43.43,75209.64,0.2,-0.31716,0.00023,12.56618]
[1776689023020,43.43,75209.64,0.2,-0.31716,0.00023,12.56618]
[1776689023163,43.43,75209.64,0.2,-0.31716,0.00023,12.56618]
[1776689023360,43.42,75225.28,0.2,-0.31351,0.00023,12.50702]
[1776689024349,43.42,75230.46,0.2,-0.31231,0.00023,12.48719]
[1776689026247,43.43,75230.46,0.2,-0.31233,0.00023,12.48749]
[1776689026343,43.43,75230.75,0.2,-0.31226,0.00023,12.48644]
[1776689029527,43.43,75232.84,0.2,-0.31179,0.00023,12.47855]
[1776689029579,43.43,75232.84,0.2,-0.31179,0.00023,12.47855]
[1776689030194,43.43,75232.84,0.2,-0.31179,0.00023,12.47855]
[1776689030384,43.43,75233.8,0.2,-0.31157,0.00023,12.47489]
[1776689032196,43.43,75233.8,0.2,-0.31157,0.00023,12.47491]
[1776689032200,43.43,75233.8,0.2,-0.31157,0.00023,12.47491]
[1776689032293,43.43,75236.75,0.2,-0.31089,0.00023,12.46357]
[1776689033877,43.43,75236.75,0.2,-0.31089,0.00023,12.46356]
[1776689034203,43.43,75234.59,0.2,-0.31139,0.00023,12.47186]
[1776689034530,43.43,75234.59,0.2,-0.31139,0.00023,12.47186]
[1776689034631,43.43,75234.59,0.2,-0.31139,0.00023,12.47186]
[1776689035212,43.43,75233.54,0.2,-0.31163,0.00023,12.47588]
[1776689036233,43.43,75240.02,0.2,-0.31013,0.00023,12.45094]
[1776689037332,43.43,75246.11,0.2,-0.30873,0.00023,12.42737]
[1776689038161,43.43,75246.11,0.2,-0.30873,0.00023,12.42737]
[1776689038208,43.43,75246.11,0.2,-0.30873,0.00023,12.42737]
[1776689038361,43.43,75246.11,0.2,-0.30873,0.00023,12.42737]
[1776689038263,43.43,75247.32,0.2,-0.30846,0.00023,12.4227]
[1776689039242,43.43,75247.32,0.2,-0.30846,0.00023,12.42273]
[1776689040246,43.43,75254.44,0.2,-0.30683,0.00023,12.39498]
[1776689041896,43.43,75254.84,0.2,-0.30674,0.00023,12.39347]
[1776689042371,43.43,75254.84,0.2,-0.30674,0.00023,12.39347]
[1776689042365,43.43,75250.19,0.2,-0.30781,0.00023,12.41171]
[1776689043046,43.43,75250.19,0.2,-0.30781,0.00023,12.41171]
[1776689043267,43.43,75250.19,0.2,-0.30781,0.00023,12.41175]
[1776689044405,43.43,75250.19,0.2,-0.30781,0.00023,12.41175]
[1776689044453,43.43,75251.06,0.2,-0.30761,0.00023,12.4084]
[1776689044781,43.43,75251.06,0.2,-0.30761,0.00023,12.4084]
[1776689046339,43.44,75250.93,0.2,-0.30765,0.00023,12.40896]
[1776689046393,43.44,75256.42,0.2,-0.30639,0.00023,12.38751]
[1776689048405,43.44,75256.42,0.2,-0.30639,0.00023,12.38757]
[1776689048502,43.44,75257.29,0.2,-0.3062,0.00023,12.38422]
[1776689048525,43.44,75257.29,0.2,-0.3062,0.00023,12.38422]
[1776689049310,43.44,75257.65,0.2,-0.30612,0.00023,12.38287]
[1776689054345,43.44,75259.25,0.2,-0.30577,0.00023,12.3768]
[1776689058184,43.44,75257.09,0.2,-0.30627,0.00023,12.38549]
[1776689058373,43.45,75257.36,0.2,-0.30621,0.00023,12.3845]
[1776689058917,43.45,75257.36,0.2,-0.30621,0.00023,12.3845]
[1776689058946,43.45,75257.36,0.2,-0.30621,0.00023,12.3845]
[1776689059845,43.45,75256.78,0.2,-0.30635,0.00023,12.38684]
[1776689059902,43.45,75256.78,0.2,-0.30635,0.00023,12.38684]
[1776689065423,43.45,75257.03,0.2,-0.30631,0.00023,12.38623]
[1776689068478,43.45,75259.62,0.2,-0.30573,0.00023,12.37625]
[1776689069450,43.45,75259.85,0.2,-0.30568,0.00023,12.37538]
[1776689071313,43.45,75259.95,0.2,-0.30566,0.00023,12.37497]
[1776689071468,43.45,75260.88,0.2,-0.30537,0.00023,12.36461]
[1776689073373,43.45,75261.25,0.2,-0.30529,0.00023,12.36314]
[1776689078513,43.46,75262.3,0.2,-0.30506,0.00023,12.35929]
[1776689083978,43.46,75264.62,0.2,-0.30455,0.00023,12.35037]
[1776689087555,43.47,75266.29,0.2,-0.30418,0.00023,12.34402]
[1776689087621,43.47,75266.29,0.2,-0.30418,0.00023,12.34402]
[1776689087655,43.47,75266.29,0.2,-0.30418,0.00023,12.34402]
[1776689087828,43.47,75266.29,0.2,-0.30418,0.00023,12.34402]
[1776689088291,43.47,75265.44,0.2,-0.30438,0.00023,12.34744]
[1776689090389,43.47,75265.44,0.2,-0.30438,0.00023,12.34752]
[1776689090491,43.47,75256.47,0.2,-0.30643,0.00023,12.3829]
[1776689091168,43.47,75256.47,0.2,-0.30643,0.00023,12.3829]
[1776689091193,43.47,75256.47,0.2,-0.30643,0.00023,12.3829]
[1776689091301,43.47,75256.63,0.2,-0.3064,0.00023,12.38232]
[1776689094230,43.47,75250.87,0.2,-0.30772,0.00023,12.40496]
[1776689098005,43.47,75250.23,0.2,-0.30788,0.00023,12.40754]
[1776689098071,43.47,75250.23,0.2,-0.30788,0.00023,12.40754]
[1776689098080,43.47,75250.23,0.2,-0.30788,0.00023,12.40754]
[1776689098205,43.47,75250.23,0.2,-0.30788,0.00023,12.40754]
[1776689098410,43.47,75250.23,0.2,-0.30788,0.00023,12.40754]
[1776689099269,43.47,75237.91,0.2,-0.31071,0.00023,12.45529]
[1776689100311,43.47,75237.91,0.2,-0.31071,0.00023,12.45529]
[1776689100412,43.47,75233.56,0.2,-0.31172,0.00023,12.47201]
[1776689100621,43.47,75233.56,0.2,-0.31172,0.00023,12.47201]
[1776689100761,43.47,75233.56,0.2,-0.31172,0.00023,12.47201]
[1776689100794,43.47,75233.56,0.2,-0.31172,0.00023,12.47201]
[1776689101121,43.47,75240.05,0.2,-0.31022,0.00023,12.44709]
[1776689102176,43.47,75240.05,0.2,-0.31022,0.00023,12.44709]
[1776689102266,43.47,75240.05,0.2,-0.31022,0.00023,12.44709]
[1776689102277,43.47,75247.15,0.2,-0.30859,0.00023,12.41959]
[1776689103149,43.47,75247.15,0.2,-0.30859,0.00023,12.41959]
[1776689103234,43.47,75251.74,0.2,-0.30753,0.00023,12.40172]
[1776689104236,43.47,75251.74,0.2,-0.30753,0.00023,12.40172]
[1776689104244,43.47,75251.74,0.2,-0.30753,0.00023,12.40172]
[1776689104407,43.47,75264.94,0.2,-0.30451,0.00023,12.34987]
[1776689104708,43.47,75264.94,0.2,-0.30451,0.00023,12.34987]
[1776689108449,43.47,75269.72,0.2,-0.30343,0.00023,12.33098]
[1776689109735,43.47,75274.04,0.2,-0.30245,0.00023,12.31384]
[1776689113432,43.47,75274.19,0.2,-0.30242,0.00023,12.31329]
[1776689116457,43.48,75272.79,0.2,-0.30274,0.00023,12.31895]
[1776689116493,43.48,75265.07,0.2,-0.3045,0.00023,12.34959]
[1776689122036,43.48,75265.68,0.2,-0.30437,0.00023,12.3473]
[1776689127565,43.48,75264.24,0.2,-0.30471,0.00023,12.3532]
[1776689129375,43.48,75261.79,0.2,-0.30527,0.00023,12.3629]
[1776689129448,43.48,75261.79,0.2,-0.30527,0.00023,12.3629]
[1776689129388,43.48,75266.62,0.2,-0.30417,0.00023,12.34386]
[1776689129561,43.48,75266.62,0.2,-0.30417,0.00023,12.34386]
[1776689129653,43.48,75266.62,0.2,-0.30417,0.00023,12.34386]
[1776689130373,43.48,75271.49,0.2,-0.30306,0.00023,12.32457]
[1776689131043,43.48,75271.49,0.2,-0.30306,0.00023,12.32457]
[1776689131626,43.48,75273.23,0.2,-0.30259,0.00023,12.31096]
[1776689131683,43.48,75273.23,0.2,-0.30259,0.00023,12.31096]
[1776689131892,43.48,75273.23,0.2,-0.30259,0.00023,12.31099]
[1776689136487,43.49,75271.43,0.2,-0.30301,0.00023,12.31836]
[1776689136798,43.49,75271.23,0.2,-0.30306,0.00023,12.31928]
[1776689138747,43.49,75271.23,0.2,-0.30307,0.00023,12.31934]
[1776689138798,43.49,75271.23,0.2,-0.30307,0.00023,12.31934]
[1776689138811,43.49,75271.23,0.2,-0.30307,0.00023,12.31934]
[1776689139459,43.49,75271.23,0.2,-0.30307,0.00023,12.31934]
[1776689139491,43.49,75271.23,0.2,-0.30307,0.00023,12.31934]
[1776689139488,43.49,75271.27,0.2,-0.30306,0.00023,12.31925]
[1776689141460,43.49,75271.27,0.2,-0.30307,0.00023,12.31931]
[1776689145555,43.49,75271.0,0.2,-0.30313,0.00023,12.32049]
[1776689145612,43.49,75271.0,0.2,-0.30313,0.00023,12.32049]
[1776689145644,43.49,75271.0,0.2,-0.30313,0.00023,12.32049]
[1776689145791,43.49,75271.0,0.2,-0.30313,0.00023,12.32049]
[1776689145849,43.49,75271.0,0.2,-0.30313,0.00023,12.32049]
[1776689146112,43.49,75271.0,0.2,-0.30313,0.00023,12.32049]
[1776689146430,43.49,75262.78,0.2,-0.30501,0.00023,12.35306]
[1776689147533,43.49,75245.25,0.2,-0.30903,0.00023,12.42162]
[1776689147592,43.49,75245.25,0.2,-0.30903,0.00023,12.42162]
[1776689147673,43.49,75245.25,0.2,-0.30903,0.00023,12.42162]
[1776689148512,43.49,75245.25,0.2,-0.30903,0.00023,12.42162]
[1776689148162,43.49,75249.48,0.2,-0.30806,0.00023,12.40521]
[1776689149551,43.49,75249.48,0.2,-0.30806,0.00023,12.40521]
[1776689149637,43.49,75252.45,0.2,-0.30738,0.00023,12.39367]
[1776689150022,43.49,75252.45,0.2,-0.30738,0.00023,12.39371]
[1776689151494,43.49,75252.45,0.2,-0.30738,0.00023,12.39371]
[1776689154668,43.5,75254.57,0.2,-0.3069,0.00023,12.38559]
[1776689154703,43.5,75254.57,0.2,-0.3069,0.00023,12.38559]
[1776689155106,43.5,75263.13,0.2,-0.30495,0.00023,12.35201]
[1776689157683,43.5,75267.14,0.2,-0.30403,0.00023,12.33611]
[1776689158112,43.5,75267.14,0.2,-0.30403,0.00023,12.33611]
[1776689158209,43.5,75268.74,0.2,-0.30366,0.00023,12.32978]
[1776689159575,43.5,75268.74,0.2,-0.30367,0.00023,12.32979]
[1776689160672,43.5,75267.34,0.2,-0.30398,0.00023,12.33534]
[1776689160732,43.5,75267.34,0.2,-0.30398,0.00023,12.33534]
[1776689162133,43.5,75272.4,0.2,-0.30283,0.00023,12.31527]
[1776689164187,43.5,75274.05,0.2,-0.30246,0.00023,12.30872]
[1776689164660,43.5,75271.09,0.2,-0.30313,0.00023,12.32054]
[1776689171314,43.5,75268.59,0.2,-0.30371,0.00023,12.33059]
[1776689171410,43.5,75268.59,0.2,-0.30371,0.00023,12.33059]
[1776689171502,43.5,75268.59,0.2,-0.30371,0.00023,12.33059]
[1776689171511,43.5,75268.8,0.2,-0.30366,0.00023,12.32977]
[1776689171988,43.5,75268.8,0.2,-0.30366,0.00023,12.32977]
[1776689172280,43.5,75268.8,0.2,-0.30366,0.00023,12.32977]
[1776689172342,43.5,75268.8,0.2,-0.30366,0.00023,12.32977]
[1776689172378,43.5,75269.3,0.2,-0.30355,0.00023,12.32781]
[1776689174221,43.5,75265.19,0.2,-0.30449,0.00023,12.3441]
[1776689175804,43.5,75265.94,0.2,-0.30432,0.00023,12.34114]
[1776689176235,43.5,75265.9,0.2,-0.30433,0.00023,12.34131]
[1776689177892,43.5,75265.29,0.2,-0.30447,0.00023,12.34373]
[1776689184293,43.5,75269.17,0.2,-0.30359,0.00023,12.32849]
[1776689186156,43.5,75269.17,0.2,-0.30359,0.00023,12.32849]
[1776689186273,43.5,75269.17,0.2,-0.30359,0.00023,12.32849]
[1776689186582,43.5,75281.73,0.2,-0.30074,0.00023,12.2784]
[1776689187390,43.5,75281.73,0.2,-0.30074,0.00023,12.2784]
[1776689187404,43.5,75284.47,0.2,-0.30012,0.00023,12.2674]
[1776689189076,43.5,75284.47,0.2,-0.30012,0.00023,12.26743]
[1776689189112,43.5,75284.47,0.2,-0.30012,0.00023,12.26743]
[1776689189329,43.5,75277.85,0.2,-0.30162,0.00023,12.29403]
[1776689191029,43.5,75276.64,0.2,-0.3019,0.00023,12.29888]
[1776689196375,43.51,75276.03,0.2,-0.30197,0.00023,12.29478]
[1776689196380,43.51,75276.03,0.2,-0.30197,0.00023,12.29478]
[1776689196421,43.51,75276.03,0.2,-0.30197,0.00023,12.29478]
[1776689196485,43.51,75278.42,0.2,-0.30143,0.00023,12.28526]
[1776689197428,43.51,75278.42,0.2,-0.30143,0.00023,12.28526]
[1776689197491,43.51,75277.93,0.2,-0.30154,0.00023,12.28727]
[1776689203424,43.51,75277.28,0.2,-0.30171,0.00023,12.29015]
[1776689203484,43.51,75277.28,0.2,-0.30171,0.00023,12.29015]
[1776689203696,43.51,75277.41,0.2,-0.30168,0.00023,12.28968]
[1776689204035,43.51,75277.41,0.2,-0.30168,0.00023,12.28968]
[1776689204182,43.51,75277.41,0.2,-0.30168,0.00023,12.28968]
[1776689205683,43.51,75273.58,0.2,-0.30256,0.00023,12.30507]
[1776689208704,43.51,75272.32,0.2,-0.30285,0.00023,12.31019]
[1776689208916,43.51,75272.32,0.2,-0.30285,0.00023,12.31019]
[1776689212537,43.52,75271.02,0.2,-0.30315,0.00023,12.31545]
[1776689212632,43.52,75271.02,0.2,-0.30315,0.00023,12.31545]
[1776689212594,43.52,75271.64,0.2,-0.30301,0.00023,12.31302]
[1776689212925,43.52,75271.64,0.2,-0.30301,0.00023,12.31302]
[1776689213497,43.52,75271.64,0.2,-0.30301,0.00023,12.31305]
[1776689213913,43.52,75271.64,0.2,-0.30301,0.00023,12.31305]
[1776689214385,43.52,75265.23,0.2,-0.30448,0.00023,12.33853]
[1776689214650,43.52,75265.23,0.2,-0.30448,0.00023,12.33853]
[1776689218127,43.52,75264.91,0.2,-0.30456,0.00023,12.33995]
[1776689220924,43.52,75266.58,0.2,-0.30418,0.00023,12.33349]
[1776689220971,43.52,75266.58,0.2,-0.30418,0.00023,12.33349]
[1776689221415,43.52,75266.58,0.2,-0.30418,0.00023,12.33349]
[1776689221561,43.52,75266.58,0.2,-0.30418,0.00023,12.33349]
[1776689221640,43.52,75270.44,0.2,-0.30331,0.00023,12.31824]
[1776689221782,43.52,75270.44,0.2,-0.30331,0.00023,12.31824]
[1776689222754,43.52,75270.44,0.2,-0.30331,0.00023,12.31826]
[1776689222776,43.52,75270.44,0.2,-0.30331,0.00023,12.31826]
[1776689222801,43.52,75270.44,0.2,-0.30331,0.00023,12.31826]
[1776689222837,43.52,75270.44,0.2,-0.30331,0.00023,12.31826]
[1776689223567,43.52,75272.77,0.2,-0.30278,0.00023,12.30902]
[1776689223913,43.52,75272.77,0.2,-0.30278,0.00023,12.30902]
[1776689224513,43.52,75272.77,0.2,-0.30278,0.00023,12.30902]
[1776689224574,43.52,75262.29,0.2,-0.30517,0.00023,12.35062]
[1776689225225,43.52,75262.29,0.2,-0.30517,0.00023,12.35062]
[1776689225398,43.52,75262.29,0.2,-0.30517,0.00023,12.35062]
[1776689225580,43.53,75261.07,0.2,-0.30546,0.00023,12.35548]
[1776689225970,43.53,75261.07,0.2,-0.30546,0.00023,12.35548]
[1776689225992,43.53,75261.07,0.2,-0.30546,0.00023,12.35548]
[1776689226203,43.53,75261.07,0.2,-0.30546,0.00023,12.35548]
[1776689226354,43.53,75261.07,0.2,-0.30546,0.00023,12.35548]
[1776689226589,43.53,75266.35,0.2,-0.30426,0.00023,12.33472]
[1776689227470,43.53,75266.35,0.2,-0.30426,0.00023,12.33472]
[1776689227526,43.53,75266.35,0.2,-0.30426,0.00023,12.33472]
[1776689227607,43.53,75267.07,0.2,-0.30409,0.00023,12.33188]
[1776689228318,43.53,75267.07,0.2,-0.30409,0.00023,12.33188]
[1776689228603,43.53,75267.07,0.2,-0.30409,0.00023,12.33191]
[1776689229256,43.53,75267.07,0.2,-0.30409,0.00023,12.33191]
[1776689229455,43.53,75267.07,0.2,-0.30409,0.00023,12.33191]
[1776689229612,43.53,75266.43,0.2,-0.30424,0.00023,12.33452]
[1776689230131,43.53,75266.43,0.2,-0.30424,0.00023,12.33452]
[1776689230546,43.53,75266.43,0.2,-0.30424,0.00023,12.33452]
[1776689230647,43.53,75270.1,0.2,-0.30341,0.00023,12.32005]
[1776689236536,43.53,75271.27,0.2,-0.30315,0.00023,12.31554]
[1776689236610,43.53,75271.27,0.2,-0.30315,0.00023,12.31554]
[1776689236660,43.53,75271.2,0.2,-0.30317,0.00023,12.31588]
[1776689237810,43.53,75271.2,0.2,-0.30317,0.00023,12.3159]
[1776689239507,43.53,75269.78,0.2,-0.3035,0.00023,12.3216]
[1776689240445,43.53,75268.79,0.2,-0.30373,0.00023,12.32558]
[1776689241519,43.53,75268.79,0.2,-0.30373,0.00023,12.32564]
[1776689241560,43.53,75268.79,0.2,-0.30373,0.00023,12.32564]
[1776689241568,43.53,75268.79,0.2,-0.30373,0.00023,12.32564]
[1776689242305,43.53,75268.79,0.2,-0.30373,0.00023,12.3257]
[1776689242347,43.53,75268.79,0.2,-0.30373,0.00023,12.3257]
[1776689242622,43.53,75268.79,0.2,-0.30373,0.00023,12.3257]
[1776689246580,43.54,75268.58,0.2,-0.30379,0.00023,12.3267]
[1776689250874,43.54,75269.2,0.2,-0.30367,0.00023,12.32452]
[1776689251155,43.54,75269.2,0.2,-0.30367,0.00023,12.32452]
[1776689251696,43.54,75268.8,0.2,-0.30369,0.00023,12.31947]
[1776689252807,43.54,75257.41,0.2,-0.3063,0.00023,12.36453]
[1776689254473,43.54,75257.41,0.2,-0.3063,0.00023,12.36453]
[1776689254760,43.55,75257.14,0.2,-0.30636,0.00023,12.36565]
[1776689259636,43.55,75256.75,0.2,-0.30646,0.00023,12.36743]
[1776689259738,43.55,75256.75,0.2,-0.30647,0.00023,12.36749]
[1776689259757,43.55,75256.75,0.2,-0.30647,0.00023,12.36749]
[1776689259853,43.55,75256.75,0.2,-0.30647,0.00023,12.36749]
[1776689259975,43.55,75256.75,0.2,-0.30647,0.00023,12.36749]
[1776689260075,43.55,75256.75,0.2,-0.30647,0.00023,12.36749]
[1776689260341,43.55,75256.75,0.2,-0.30647,0.00023,12.36749]
[1776689260656,43.55,75262.67,0.2,-0.30512,0.00023,12.34433]
[1776689260883,43.55,75262.67,0.2,-0.30512,0.00023,12.34433]
[1776689261063,43.55,75264.39,0.2,-0.30473,0.00023,12.33759]
[1776689264411,43.55,75265.54,0.2,-0.30447,0.00023,12.33311]
[1776689264476,43.55,75265.54,0.2,-0.30447,0.00023,12.33311]
[1776689271914,43.56,75266.64,0.2,-0.30424,0.00023,12.32912]
[1776689272012,43.56,75266.66,0.2,-0.30424,0.00023,12.32911]
[1776689276880,43.56,75267.4,0.2,-0.30408,0.00023,12.32643]
[1776689276939,43.56,75267.4,0.2,-0.30408,0.00023,12.32643]
[1776689276956,43.56,75268.09,0.2,-0.30393,0.00023,12.32376]
[1776689278205,43.56,75268.09,0.2,-0.30393,0.00023,12.32376]
[1776689278229,43.56,75268.09,0.2,-0.30393,0.00023,12.32376]
[1776689278306,43.56,75269.12,0.2,-0.3037,0.00023,12.31972]
[1776689280634,43.56,75269.12,0.2,-0.3037,0.00023,12.31975]
[1776689280660,43.56,75269.12,0.2,-0.3037,0.00023,12.31975]
[1776689280707,43.57,75269.64,0.2,-0.30359,0.00023,12.31784]
[1776689283618,43.57,75269.68,0.2,-0.30358,0.00023,12.31768]
[1776689283647,43.57,75269.68,0.2,-0.30358,0.00023,12.31768]
[1776689284386,43.57,75269.41,0.2,-0.30365,0.00023,12.31898]
[1776689285450,43.57,75269.41,0.2,-0.30365,0.00023,12.31898]
[1776689285514,43.57,75269.41,0.2,-0.30365,0.00023,12.31898]
[1776689285615,43.57,75270.16,0.2,-0.30349,0.00023,12.31609]
[1776689286410,43.57,75270.16,0.2,-0.30349,0.00023,12.31609]
[1776689291147,43.58,75271.74,0.2,-0.30315,0.00023,12.3102]
[1776689297078,43.58,75271.96,0.2,-0.30312,0.00023,12.30975]
[1776689299734,43.58,75271.96,0.2,-0.30312,0.00023,12.30975]
[1776689299769,43.58,75273.54,0.2,-0.30277,0.00023,12.30366]
[1776689299835,43.58,75274.23,0.2,-0.30262,0.00023,12.301]
[1776689301507,43.58,75274.23,0.2,-0.30262,0.00023,12.301]
[1776689301533,43.58,75274.23,0.2,-0.30262,0.00023,12.301]
[1776689301609,43.59,75274.43,0.2,-0.30258,0.00023,12.30029]
[1776689302199,43.59,75274.43,0.2,-0.30258,0.00023,12.30029]
[1776689302221,43.59,75274.43,0.2,-0.30258,0.00023,12.30029]
[1776689302300,43.59,75274.43,0.2,-0.30258,0.00023,12.30038]
[1776689303309,43.59,75274.43,0.2,-0.30258,0.00023,12.30038]
[1776689303371,43.59,75274.43,0.2,-0.30258,0.00023,12.30038]
[1776689303407,43.59,75274.61,0.2,-0.30255,0.00023,12.29975]
[1776689306347,43.59,75279.09,0.2,-0.30155,0.00023,12.28219]
[1776689306938,43.59,75279.09,0.2,-0.30155,0.00023,12.28219]
[1776689307096,43.59,75279.09,0.2,-0.30155,0.00023,12.28219]
[1776689307104,43.59,75279.09,0.2,-0.30155,0.00023,12.28219]
[1776689307628,43.59,75272.77,0.2,-0.30299,0.00023,12.30745]
[1776689309448,43.6,75272.77,0.2,-0.30299,0.00023,12.30754]
[1776689309508,43.6,75262.33,0.2,-0.30537,0.00023,12.34882]
[1776689310937,43.6,75262.33,0.2,-0.30538,0.00023,12.34888]
[1776689311355,43.6,75262.33,0.2,-0.30538,0.00023,12.34888]
[1776689311726,43.6,75262.8,0.2,-0.3052,0.00023,12.3404]
[1776689313427,43.6,75262.8,0.2,-0.3052,0.00023,12.34046]
[1776689313440,43.6,75262.8,0.2,-0.3052,0.00023,12.34046]
[1776689313542,43.6,75263.25,0.2,-0.3051,0.00023,12.33875]
[1776689319233,43.6,75267.94,0.2,-0.30405,0.00023,12.32065]
[1776689322374,43.61,75270.03,0.2,-0.30359,0.00023,12.31254]
[1776689322456,43.62,75272.49,0.2,-0.30307,0.00023,12.30359]
[1776689324198,43.63,75272.49,0.2,-0.30312,0.00023,12.30444]
[1776689325669,43.65,75278.51,0.2,-0.30182,0.00023,12.28169]
[1776689326657,43.65,75285.01,0.2,-0.30036,0.00023,12.25602]
[1776689329627,43.65,75285.34,0.2,-0.30029,0.00023,12.25482]
[1776689329701,43.65,75283.89,0.2,-0.30062,0.00023,12.2607]
[1776689330572,43.65,75283.89,0.2,-0.30062,0.00023,12.2607]
[1776689331642,43.65,75282.96,0.2,-0.30084,0.00023,12.26449]
[1776689331660,43.65,75283.6,0.2,-0.3007,0.00023,12.262]
[1776689334526,43.66,75283.6,0.2,-0.3007,0.00023,12.26213]
[1776689334540,43.66,75283.6,0.2,-0.3007,0.00023,12.26213]
[1776689334566,43.66,75283.38,0.2,-0.30076,0.00023,12.26308]
[1776689338324,43.66,75285.36,0.2,-0.30032,0.00023,12.25537]
[1776689338687,43.66,75285.36,0.2,-0.30032,0.00023,12.25537]
[1776689338716,43.66,75287.26,0.2,-0.2999,0.00023,12.24783]
[1776689339248,43.66,75287.26,0.2,-0.2999,0.00023,12.24783]
[1776689339722,43.66,75287.26,0.2,-0.2999,0.00023,12.24783]
[1776689339662,43.66,75299.76,0.2,-0.29708,0.00022,12.19742]
[1776689341966,43.66,75301.34,0.2,-0.29673,0.00022,12.19109]
[1776689342262,43.66,75301.34,0.2,-0.29673,0.00022,12.19109]
[1776689342289,43.66,75301.34,0.2,-0.29673,0.00022,12.19109]
[1776689342508,43.66,75305.33,0.2,-0.29584,0.00022,12.17488]
[1776689342952,43.66,75305.33,0.2,-0.29584,0.00022,12.17488]
[1776689343107,43.66,75305.33,0.2,-0.29584,0.00022,12.17488]
[1776689343118,43.66,75305.33,0.2,-0.29584,0.00022,12.17488]
[1776689343508,43.66,75305.33,0.2,-0.29584,0.00022,12.17488]
[1776689343546,43.66,75305.33,0.2,-0.29584,0.00022,12.17488]
[1776689343660,43.66,75305.33,0.2,-0.29584,0.00022,12.17488]
[1776689343725,43.66,75305.33,0.2,-0.29584,0.00022,12.17488]
[1776689343720,43.66,75310.52,0.2,-0.29468,0.00022,12.1537]
[1776689343907,43.66,75310.52,0.2,-0.29468,0.00022,12.1537]
[1776689344654,43.67,75313.34,0.2,-0.29405,0.00022,12.14218]
[1776689345866,43.67,75313.34,0.2,-0.29405,0.00022,12.1422]
[1776689346426,43.67,75314.43,0.2,-0.29381,0.00022,12.13775]
[1776689347732,43.67,75314.43,0.2,-0.29381,0.00022,12.13775]
[1776689347762,43.67,75314.76,0.2,-0.29374,0.00022,12.13643]
[1776689348741,43.67,75314.76,0.2,-0.29374,0.00022,12.13643]
[1776689348786,43.67,75321.83,0.2,-0.29216,0.00022,12.10727]
[1776689348960,43.67,75321.83,0.2,-0.29216,0.00022,12.10727]
[1776689350455,43.67,75326.02,0.2,-0.29123,0.00022,12.09003]
[1776689352698,43.67,75334.34,0.2,-0.28939,0.00022,12.05548]
[1776689353137,43.67,75334.34,0.2,-0.28939,0.00022,12.05548]
[1776689353153,43.67,75334.34,0.2,-0.28939,0.00022,12.05548]
[1776689353476,43.67,75334.52,0.2,-0.28935,0.00022,12.05478]
[1776689354370,43.67,75334.52,0.2,-0.28935,0.00022,12.05478]
[1776689354579,43.67,75334.52,0.2,-0.28935,0.00022,12.05478]
[1776689354671,43.67,75342.87,0.2,-0.2875,0.00022,12.01976]
[1776689355745,43.67,75347.49,0.2,-0.28649,0.00022,12.00033]
[1776689355891,43.67,75347.49,0.2,-0.28649,0.00022,12.00033]
[1776689355905,43.67,75347.49,0.2,-0.28649,0.00022,12.00033]
[1776689356469,43.67,75347.49,0.2,-0.28649,0.00022,12.00033]
[1776689356482,43.67,75347.49,0.2,-0.28649,0.00022,12.00033]
[1776689356796,43.67,75347.49,0.2,-0.28649,0.00022,12.00033]
[1776689356570,43.67,75351.89,0.2,-0.28551,0.00022,11.98166]
[1776689358563,43.67,75346.35,0.2,-0.28674,0.00022,12.0052]
[1776689363971,43.68,75348.1,0.2,-0.28636,0.00022,11.99793]
[1776689365906,43.68,75341.52,0.2,-0.28783,0.00022,12.02595]
[1776689369669,43.68,75342.08,0.2,-0.28772,0.00022,12.02387]
[1776689369689,43.68,75342.08,0.2,-0.28772,0.00022,12.02387]
[1776689372528,43.69,75345.3,0.2,-0.28694,0.00022,12.00377]
[1776689372750,43.69,75345.3,0.2,-0.28694,0.00022,12.00377]
[1776689372789,43.69,75345.3,0.2,-0.28694,0.00022,12.00377]
[1776689372890,43.69,75345.91,0.2,-0.28681,0.00022,12.0013]
[1776689378650,43.69,75347.07,0.2,-0.28659,0.00022,11.99707]
[1776689381671,43.7,75341.27,0.2,-0.28789,0.00022,12.02189]
[1776689382266,43.7,75341.27,0.2,-0.28789,0.00022,12.02189]
[1776689382320,43.7,75341.27,0.2,-0.28789,0.00022,12.02189]
[1776689382540,43.7,75341.27,0.2,-0.28789,0.00022,12.02189]
[1776689382684,43.7,75341.27,0.2,-0.28789,0.00022,12.02189]
[1776689382785,43.7,75338.42,0.2,-0.28852,0.00022,12.03396]
[1776689383644,43.7,75338.42,0.2,-0.28852,0.00022,12.03396]
[1776689384686,43.7,75339.72,0.2,-0.28824,0.00022,12.02859]
[1776689384781,43.7,75339.67,0.2,-0.28826,0.00022,12.02888]
[1776689389387,43.71,75337.08,0.2,-0.28885,0.00022,12.04012]
[1776689389470,43.71,75337.08,0.2,-0.28885,0.00022,12.04012]
[1776689389727,43.71,75337.18,0.2,-0.28883,0.00022,12.03978]
[1776689394764,43.71,75337.82,0.2,-0.28871,0.00022,12.03755]
[1776689399800,43.72,75336.19,0.2,-0.2891,0.00022,12.04483]
[1776689401477,43.72,75336.19,0.2,-0.2891,0.00022,12.04483]
[1776689401638,43.72,75336.19,0.2,-0.2891,0.00022,12.04483]
[1776689401707,43.72,75336.19,0.2,-0.2891,0.00022,12.04483]
[1776689401733,43.72,75336.19,0.2,-0.2891,0.00022,12.04483]
[1776689401831,43.72,75339.81,0.2,-0.2883,0.00022,12.02983]
[1776689402436,43.72,75339.81,0.2,-0.2883,0.00022,12.02983]
[1776689402462,43.72,75339.81,0.2,-0.2883,0.00022,12.02983]
[1776689402549,43.72,75339.81,0.2,-0.2883,0.00022,12.02983]
[1776689402825,43.72,75339.81,0.2,-0.28831,0.00022,12.02992]
[1776689403393,43.72,75339.81,0.2,-0.28831,0.00022,12.02992]
[1776689403447,43.72,75339.81,0.2,-0.28831,0.00022,12.02992]
[1776689403833,43.72,75339.83,0.2,-0.28831,0.00022,12.02993]
[1776689404235,43.72,75339.83,0.2,-0.28831,0.00022,12.02993]
[1776689404309,43.72,75339.83,0.2,-0.28831,0.00022,12.02993]
[1776689404566,43.72,75339.83,0.2,-0.28831,0.00022,12.02993]
[1776689404577,43.72,75339.83,0.2,-0.28831,0.00022,12.02993]
[1776689404666,43.72,75339.83,0.2,-0.28831,0.00022,12.02993]
[1776689409592,43.73,75344.31,0.2,-0.28734,0.00022,12.01151]
[1776689410898,43.73,75344.18,0.2,-0.28738,0.00022,12.01228]
[1776689413629,43.73,75345.74,0.2,-0.28705,0.00022,12.00604]
[1776689413815,43.74,75352.06,0.2,-0.28566,0.00022,11.97942]
[1776689413959,43.74,75352.06,0.2,-0.28566,0.00022,11.97942]
[1776689414185,43.74,75352.06,0.2,-0.28566,0.00022,11.97942]
[1776689414659,43.74,75359.76,0.2,-0.28397,0.00022,11.94677]
[1776689415617,43.74,75359.76,0.2,-0.28397,0.00022,11.94677]
[1776689415683,43.75,75370.1,0.2,-0.28174,0.00022,11.9033]
[1776689417581,43.75,75370.66,0.2,-0.28165,0.00022,11.90158]
[1776689417586,43.76,75374.96,0.2,-0.28072,0.00022,11.88319]
[1776689418721,43.76,75374.96,0.2,-0.28072,0.00022,11.88319]
[1776689418733,43.76,75374.96,0.2,-0.28072,0.00022,11.88319]
[1776689418830,43.76,75374.96,0.2,-0.28072,0.00022,11.88319]
[1776689418821,43.76,75379.56,0.2,-0.27973,0.00022,11.86359]
[1776689418944,43.76,75379.56,0.2,-0.27973,0.00022,11.86359]
[1776689420761,43.76,75379.56,0.2,-0.27973,0.00022,11.86359]
[1776689420775,43.77,75387.76,0.2,-0.27799,0.00022,11.82898]
[1776689425376,43.79,75385.32,0.2,-0.27862,0.00022,11.84148]
[1776689425475,43.79,75385.32,0.2,-0.27862,0.00022,11.84148]
[1776689425974,43.8,75383.9,0.2,-0.27895,0.00022,11.84821]
[1776689426575,43.8,75378.37,0.2,-0.28018,0.00022,11.87264]
[1776689427727,43.8,75378.37,0.2,-0.28018,0.00022,11.87264]
[1776689428035,43.81,75374.73,0.2,-0.28099,0.00022,11.88876]
[1776689432872,43.81,75371.05,0.2,-0.28174,0.00022,11.89816]
[1776689433342,43.81,75364.66,0.2,-0.28314,0.00022,11.92556]
[1776689434339,43.81,75364.66,0.2,-0.28314,0.00022,11.92556]
[1776689434377,43.81,75364.66,0.2,-0.28314,0.00022,11.92556]
[1776689434473,43.81,75364.66,0.2,-0.28314,0.00022,11.92556]
[1776689435386,43.81,75364.9,0.2,-0.28309,0.00022,11.92454]
[1776689435434,43.81,75371.54,0.2,-0.28163,0.00022,11.8961]
[1776689436159,43.81,75371.54,0.2,-0.28163,0.00022,11.8961]
[1776689436382,43.81,75371.54,0.2,-0.28163,0.00022,11.8961]
[1776689436392,43.81,75376.87,0.2,-0.28047,0.00022,11.87319]
[1776689437284,43.81,75376.87,0.2,-0.28047,0.00022,11.87319]
[1776689437287,43.81,75376.87,0.2,-0.28047,0.00022,11.87319]
[1776689437376,43.81,75376.87,0.2,-0.28047,0.00022,11.87319]
[1776689437710,43.81,75376.87,0.2,-0.28047,0.00022,11.87319]
[1776689437757,43.81,75376.87,0.2,-0.28047,0.00022,11.87319]
[1776689437843,43.81,75382.32,0.2,-0.27928,0.00022,11.84965]
[1776689437942,43.81,75382.32,0.2,-0.27928,0.00022,11.84965]
[1776689438282,43.81,75382.32,0.2,-0.27928,0.00022,11.84965]
[1776689438870,43.81,75382.32,0.2,-0.27928,0.00022,11.84965]
[1776689438906,43.81,75379.05,0.2,-0.28,0.00022,11.86384]
[1776689439018,43.81,75379.05,0.2,-0.28,0.00022,11.86384]
[1776689440644,43.81,75372.57,0.2,-0.28141,0.00022,11.8918]
[1776689444177,43.82,75375.32,0.2,-0.28081,0.00022,11.87997]
[1776689444229,43.82,75375.32,0.2,-0.28081,0.00022,11.87997]
[1776689444784,43.82,75375.32,0.2,-0.28081,0.00022,11.87997]
[1776689444850,43.82,75375.33,0.2,-0.28081,0.00022,11.87993]
[1776689444961,43.82,75375.33,0.2,-0.28081,0.00022,11.87993]
[1776689445073,43.82,75375.33,0.2,-0.28081,0.00022,11.87993]
[1776689445102,43.82,75375.33,0.2,-0.28081,0.00022,11.87993]
[1776689445354,43.82,75375.33,0.2,-0.28081,0.00022,11.87993]
[1776689445780,43.82,75375.33,0.2,-0.28081,0.00022,11.87993]
[1776689445839,43.82,75375.33,0.2,-0.28081,0.00022,11.87993]
[1776689445879,43.82,75366.55,0.2,-0.28273,0.00022,11.91763]
[1776689446124,43.82,75366.55,0.2,-0.28273,0.00022,11.91763]
[1776689446297,43.82,75366.55,0.2,-0.28273,0.00022,11.91763]
[1776689446929,43.82,75363.37,0.2,-0.28343,0.00022,11.93128]
[1776689446968,43.82,75363.37,0.2,-0.28343,0.00022,11.93128]
[1776689447633,43.82,75363.37,0.2,-0.28343,0.00022,11.93128]
[1776689447664,43.82,75363.37,0.2,-0.28343,0.00022,11.93128]
[1776689447703,43.82,75372.19,0.2,-0.2815,0.00022,11.89348]
[1776689449179,43.82,75372.19,0.2,-0.2815,0.00022,11.89349]
[1776689449745,43.82,75374.55,0.2,-0.28098,0.00022,11.88336]
[1776689452628,43.82,75382.34,0.2,-0.27929,0.00022,11.84974]
[1776689453391,43.82,75382.34,0.2,-0.27929,0.00022,11.84974]
[1776689455112,43.82,75382.22,0.2,-0.27932,0.00022,11.85031]
[1776689455165,43.82,75382.22,0.2,-0.27932,0.00022,11.85031]
[1776689455350,43.82,75382.22,0.2,-0.27932,0.00022,11.85031]
[1776689455422,43.82,75386.0,0.2,-0.27849,0.00022,11.83394]
[1776689457821,43.82,75390.13,0.2,-0.2776,0.00022,11.81596]
[1776689457876,43.82,75390.13,0.2,-0.2776,0.00022,11.81596]
[1776689457822,43.82,75391.63,0.2,-0.27727,0.00022,11.80942]
[1776689457931,43.82,75391.63,0.2,-0.27727,0.00022,11.80942]
[1776689457936,43.82,75391.63,0.2,-0.27727,0.00022,11.80942]
[1776689460233,43.82,75396.14,0.2,-0.27632,0.00022,11.79024]
[1776689462924,43.82,75402.25,0.2,-0.27499,0.00022,11.76333]
[1776689464591,43.82,75403.66,0.2,-0.27469,0.00022,11.75718]
[1776689464678,43.82,75403.66,0.2,-0.27469,0.00022,11.75718]
[1776689464998,43.82,75404.0,0.2,-0.27462,0.00022,11.75581]
[1776689465010,43.82,75404.0,0.2,-0.27462,0.00022,11.75581]
[1776689465619,43.82,75404.0,0.2,-0.27462,0.00022,11.75581]
[1776689465689,43.82,75395.45,0.2,-0.27648,0.00022,11.79342]
[1776689466156,43.82,75395.45,0.2,-0.27648,0.00022,11.79342]
[1776689466225,43.82,75395.45,0.2,-0.27648,0.00022,11.79342]
[1776689466234,43.82,75395.45,0.2,-0.27648,0.00022,11.79342]
[1776689466281,43.82,75395.45,0.2,-0.27648,0.00022,11.79342]
[1776689467287,43.82,75388.66,0.2,-0.27795,0.00022,11.82302]
[1776689468290,43.82,75381.99,0.2,-0.2794,0.00022,11.85197]
[1776689473408,43.82,75384.17,0.2,-0.27891,0.00022,11.84234]
[1776689477645,43.82,75377.21,0.2,-0.28042,0.00022,11.87225]
[1776689480375,43.82,75372.81,0.2,-0.28138,0.00022,11.89118]
[1776689482116,43.82,75372.57,0.2,-0.28143,0.00022,11.89219]
[1776689482138,43.82,75372.57,0.2,-0.28143,0.00022,11.89219]
[1776689482226,43.82,75372.57,0.2,-0.28143,0.00022,11.89219]
[1776689482388,43.82,75372.23,0.2,-0.28151,0.00022,11.89364]
[1776689483396,43.82,75364.94,0.2,-0.2831,0.00022,11.92485]
[1776689484410,43.82,75357.76,0.2,-0.28468,0.00022,11.95542]
[1776689487635,43.82,75360.75,0.2,-0.28402,0.00022,11.94268]
[1776689487648,43.82,75360.75,0.2,-0.28402,0.00022,11.94268]
[1776689487940,43.82,75359.97,0.2,-0.28419,0.00022,11.94599]
[1776689488383,43.82,75359.97,0.2,-0.28419,0.00022,11.94599]
[1776689488453,43.82,75359.97,0.2,-0.28419,0.00022,11.94599]
[1776689488476,43.82,75359.97,0.2,-0.28419,0.00022,11.94599]
[1776689488676,43.82,75359.97,0.2,-0.28419,0.00022,11.94599]
[1776689488696,43.82,75354.62,0.2,-0.28536,0.00022,11.9687]
[1776689489816,43.82,75350.32,0.2,-0.28631,0.00022,11.98695]
[1776689490961,43.82,75350.32,0.2,-0.28632,0.00022,11.987]
[1776689490972,43.82,75350.32,0.2,-0.28632,0.00022,11.987]
[1776689491453,43.82,75349.83,0.2,-0.28635,0.00022,11.98228]
[1776689493010,43.82,75349.76,0.2,-0.28636,0.00022,11.98261]
[1776689493725,43.82,75349.76,0.2,-0.28636,0.00022,11.98261]
[1776689493778,43.82,75348.35,0.2,-0.28668,0.00022,11.98859]
[1776689494466,43.82,75348.35,0.2,-0.28668,0.00022,11.98859]
[1776689494475,43.82,75348.35,0.2,-0.28668,0.00022,11.98863]
[1776689495482,43.82,75342.7,0.2,-0.28793,0.00022,12.01242]
[1776689501311,43.82,75343.93,0.2,-0.28765,0.00022,12.00724]
[1776689506823,43.82,75343.89,0.2,-0.28766,0.00022,12.00737]
[1776689506941,43.82,75343.89,0.2,-0.28766,0.00022,12.00737]
[1776689506845,43.82,75342.0,0.2,-0.28808,0.00022,12.0153]
[1776689506990,43.82,75342.0,0.2,-0.28808,0.00022,12.0153]
[1776689509528,43.82,75340.8,0.2,-0.28834,0.00022,12.02031]
[1776689509636,43.82,75340.8,0.2,-0.28834,0.00022,12.02031]
[1776689509690,43.82,75340.8,0.2,-0.28834,0.00022,12.02031]
[1776689509750,43.82,75343.62,0.2,-0.28772,0.00022,12.00846]
[1776689510373,43.82,75343.62,0.2,-0.28772,0.00022,12.00846]
[1776689511538,43.82,75346.6,0.2,-0.28706,0.00022,11.99592]
[1776689516847,43.82,75351.39,0.2,-0.28601,0.00022,11.97576]
[1776689517604,43.82,75350.37,0.2,-0.28623,0.00022,11.98009]
[1776689523677,43.82,75348.99,0.2,-0.28654,0.00022,11.98596]
[1776689526030,43.82,75348.82,0.2,-0.28658,0.00022,11.98669]
[1776689526758,43.82,75348.82,0.2,-0.28658,0.00022,11.98669]
[1776689526933,43.82,75351.16,0.2,-0.28606,0.00022,11.97681]
[1776689528034,43.82,75351.16,0.2,-0.28606,0.00022,11.97682]
[1776689528712,43.82,75358.74,0.2,-0.28439,0.00022,11.94465]
[1776689529892,43.82,75358.74,0.2,-0.28439,0.00022,11.94465]
[1776689529949,43.82,75373.05,0.2,-0.28125,0.00022,11.88339]
[1776689530027,43.82,75373.05,0.2,-0.28125,0.00022,11.88339]
[1776689530789,43.82,75373.05,0.2,-0.28125,0.00022,11.88339]
[1776689530880,43.82,75372.09,0.2,-0.28146,0.00022,11.88749]
[1776689532050,43.82,75370.87,0.2,-0.28173,0.00022,11.89272]
[1776689532170,43.82,75370.87,0.2,-0.28173,0.00022,11.89272]
[1776689532482,43.82,75370.87,0.2,-0.28173,0.00022,11.89272]
[1776689532742,43.82,75370.87,0.2,-0.28173,0.00022,11.89271]
[1776689533354,43.82,75370.87,0.2,-0.28173,0.00022,11.89271]
[1776689533877,43.82,75370.87,0.2,-0.28173,0.00022,11.89271]
[1776689533976,43.82,75369.0,0.2,-0.28213,0.00022,11.90071]
[1776689538974,43.82,75369.77,0.2,-0.28196,0.00022,11.89732]
[1776689538991,43.82,75368.77,0.2,-0.28218,0.00022,11.90159]
[1776689544468,43.82,75364.97,0.2,-0.283,0.00022,11.9177]
[1776689549861,43.81,75366.53,0.2,-0.28265,0.00022,11.9108]
[1776689554499,43.81,75362.17,0.2,-0.28352,0.00022,11.92245]
[1776689554580,43.81,75362.17,0.2,-0.28352,0.00022,11.92245]
[1776689555392,43.81,75362.39,0.2,-0.28347,0.00022,11.92147]
[1776689555423,43.81,75362.39,0.2,-0.28347,0.00022,11.92147]
[1776689559966,43.81,75362.45,0.2,-0.28345,0.00022,11.92105]
[1776689560110,43.81,75361.81,0.2,-0.28358,0.00022,11.92374]
[1776689560237,43.81,75361.81,0.2,-0.28358,0.00022,11.92374]
[1776689560315,43.81,75361.81,0.2,-0.28358,0.00022,11.92374]
[1776689560409,43.81,75361.81,0.2,-0.28358,0.00022,11.92374]
[1776689560461,43.81,75361.81,0.2,-0.28358,0.00022,11.92374]
[1776689560495,43.81,75361.81,0.2,-0.28358,0.00022,11.92374]
[1776689560728,43.81,75361.81,0.2,-0.28358,0.00022,11.92374]
[1776689560958,43.81,75361.81,0.2,-0.28358,0.00022,11.92374]
[1776689560970,43.81,75341.3,0.2,-0.2881,0.00022,12.01046]
[1776689561609,43.81,75341.3,0.2,-0.2881,0.00022,12.01046]
[1776689562503,43.81,75341.3,0.2,-0.2881,0.00022,12.01045]
[1776689562956,43.81,75337.1,0.2,-0.28903,0.00022,12.02802]
[1776689563134,43.81,75337.1,0.2,-0.28903,0.00022,12.02802]
[1776689563181,43.81,75337.1,0.2,-0.28903,0.00022,12.02802]
[1776689563412,43.81,75337.1,0.2,-0.28903,0.00022,12.02802]
[1776689563971,43.81,75336.67,0.2,-0.28913,0.00022,12.02977]
[1776689564047,43.81,75336.67,0.2,-0.28913,0.00022,12.02977]
[1776689564970,43.81,75328.13,0.2,-0.29102,0.00022,12.06528]
[1776689565127,43.81,75328.13,0.2,-0.29102,0.00022,12.06528]
[1776689565203,43.81,75328.13,0.2,-0.29102,0.00022,12.06528]
[1776689565346,43.81,75328.13,0.2,-0.29102,0.00022,12.06528]
[1776689565406,43.81,75328.13,0.2,-0.29102,0.00022,12.06528]
[1776689565422,43.81,75328.13,0.2,-0.29102,0.00022,12.06528]
[1776689565601,43.81,75328.13,0.2,-0.29102,0.00022,12.06528]
[1776689565976,43.81,75314.01,0.2,-0.29417,0.00022,12.12351]
[1776689566231,43.81,75314.01,0.2,-0.29417,0.00022,12.12351]
[1776689566277,43.81,75314.01,0.2,-0.29417,0.00022,12.12351]
[1776689566392,43.81,75314.01,0.2,-0.29417,0.00022,12.12351]
[1776689566554,43.81,75314.01,0.2,-0.29417,0.00022,12.12351]
[1776689566588,43.81,75314.01,0.2,-0.29417,0.00022,12.12351]
[1776689567009,43.81,75321.29,0.2,-0.29254,0.00022,12.09357]
[1776689567575,43.81,75321.29,0.2,-0.29254,0.00022,12.09357]
[1776689567649,43.81,75321.29,0.2,-0.29254,0.00022,12.09357]
[1776689567991,43.81,75321.29,0.2,-0.29254,0.00022,12.09346]
[1776689568996,43.81,75328.28,0.2,-0.29098,0.00022,12.06445]
[1776689574051,43.8,75333.28,0.2,-0.28985,0.00022,12.04329]
[1776689579082,43.8,75333.61,0.2,-0.28976,0.00022,12.04159]
[1776689583338,43.79,75339.03,0.2,-0.28854,0.00022,12.01863]
[1776689586809,43.79,75334.28,0.2,-0.28959,0.00022,12.03836]
[1776689593333,43.79,75335.22,0.2,-0.28936,0.00022,12.03417]
[1776689593422,43.79,75337.0,0.2,-0.28896,0.00022,12.02655]
[1776689599233,43.78,75338.78,0.2,-0.28855,0.00022,12.01878]
[1776689604274,43.78,75339.65,0.2,-0.28835,0.00022,12.01494]
[1776689604376,43.78,75339.71,0.2,-0.28833,0.00022,12.01464]
[1776689607359,43.78,75340.23,0.2,-0.28821,0.00022,12.01236]
[1776689607875,43.78,75340.23,0.2,-0.28821,0.00022,12.01236]
[1776689607976,43.78,75345.24,0.2,-0.2871,0.00022,11.99125]
[1776689608997,43.78,75345.24,0.2,-0.2871,0.00022,11.99125]
[1776689609050,43.78,75349.44,0.2,-0.28617,0.00022,11.97349]
[1776689614339,43.78,75346.34,0.2,-0.28677,0.00022,11.97966]
[1776689619374,43.77,75347.38,0.2,-0.28653,0.00022,11.9752]
[1776689624408,43.77,75346.71,0.2,-0.28668,0.00022,11.97796]
[1776689628424,43.77,75346.7,0.2,-0.28668,0.00022,11.97796]
[1776689628504,43.77,75346.7,0.2,-0.28668,0.00022,11.97796]
[1776689629389,43.77,75346.35,0.2,-0.28676,0.00022,11.97943]
[1776689629408,43.77,75346.35,0.2,-0.28676,0.00022,11.97943]
[1776689629448,43.77,75346.35,0.2,-0.28676,0.00022,11.97941]
[1776689631457,43.77,75353.32,0.2,-0.28522,0.00022,11.94991]
[1776689637076,43.77,75352.07,0.2,-0.28549,0.00022,11.95525]
[1776689637155,43.77,75353.98,0.2,-0.28507,0.00022,11.94716]
[1776689637252,43.77,75353.98,0.2,-0.28507,0.00022,11.94716]
[1776689637500,43.77,75351.75,0.2,-0.28557,0.00022,11.95664]
[1776689639513,43.77,75345.93,0.2,-0.28685,0.00022,11.98123]
[1776689644943,43.77,75343.19,0.2,-0.28745,0.00022,11.99271]
[1776689644966,43.77,75344.49,0.2,-0.28717,0.00022,11.98722]
[1776689645361,43.77,75344.49,0.2,-0.28717,0.00022,11.98722]
[1776689645556,43.77,75344.49,0.2,-0.28716,0.00022,11.9872]
[1776689646562,43.77,75337.03,0.2,-0.28882,0.00022,12.01849]
[1776689647678,43.77,75331.16,0.2,-0.29012,0.00022,12.04294]
[1776689649404,43.77,75331.16,0.2,-0.29011,0.00022,12.04287]
[1776689649506,43.77,75331.16,0.2,-0.29011,0.00022,12.04287]
[1776689651396,43.77,75328.49,0.2,-0.2907,0.00022,12.0539]
[1776689651407,43.77,75328.49,0.2,-0.2907,0.00022,12.0539]
[1776689656635,43.77,75331.64,0.2,-0.28999,0.00022,12.04062]
[1776689661669,43.77,75334.12,0.2,-0.28944,0.00022,12.03015]
[1776689663312,43.77,75334.51,0.2,-0.28935,0.00022,12.0285]
[1776689663489,43.77,75334.51,0.2,-0.28935,0.00022,12.0285]
[1776689663523,43.77,75334.51,0.2,-0.28935,0.00022,12.0285]
[1776689663564,43.77,75334.51,0.2,-0.28935,0.00022,12.0285]
[1776689663571,43.77,75334.51,0.2,-0.28935,0.00022,12.0285]
[1776689663683,43.77,75334.55,0.2,-0.28934,0.00022,12.02831]
[1776689664303,43.77,75334.55,0.2,-0.28934,0.00022,12.02831]
[1776689664364,43.77,75334.55,0.2,-0.28934,0.00022,12.02831]
[1776689664689,43.77,75334.84,0.2,-0.28927,0.00022,12.02708]
[1776689665192,43.77,75334.84,0.2,-0.28927,0.00022,12.02708]
[1776689666020,43.76,75336.72,0.2,-0.28885,0.00022,12.01915]
[1776689668413,43.76,75336.89,0.2,-0.28881,0.00022,12.01837]
[1776689668476,43.76,75336.89,0.2,-0.28881,0.00022,12.01837]
[1776689668797,43.76,75336.89,0.2,-0.28881,0.00022,12.01837]
[1776689670375,43.76,75335.91,0.2,-0.28902,0.00022,12.02234]
[1776689671694,43.76,75335.29,0.2,-0.28916,0.00022,12.02491]
[1776689672368,43.76,75332.7,0.2,-0.28965,0.00022,12.02894]
[1776689673726,43.76,75332.7,0.2,-0.28966,0.00022,12.02898]
[1776689673925,43.76,75332.7,0.2,-0.28966,0.00022,12.02898]
[1776689673955,43.76,75332.7,0.2,-0.28966,0.00022,12.02898]
[1776689675737,43.76,75334.53,0.2,-0.28925,0.00022,12.02136]
[1776689675745,43.76,75334.53,0.2,-0.28925,0.00022,12.02136]
[1776689677641,43.76,75332.56,0.2,-0.28969,0.00022,12.02954]
[1776689677781,43.76,75332.56,0.2,-0.28969,0.00022,12.02954]
[1776689677787,43.76,75332.56,0.2,-0.28969,0.00022,12.02954]
[1776689678261,43.76,75333.32,0.2,-0.28952,0.00022,12.02634]
[1776689678998,43.76,75333.32,0.2,-0.28952,0.00022,12.02634]
[1776689679063,43.76,75335.96,0.2,-0.28893,0.00022,12.01527]
[1776689679767,43.76,75335.96,0.2,-0.28893,0.00022,12.01527]
[1776689680598,43.76,75336.1,0.2,-0.28889,0.00022,12.01465]
[1776689680652,43.76,75336.1,0.2,-0.28889,0.00022,12.01465]
[1776689680661,43.76,75336.1,0.2,-0.28889,0.00022,12.01465]
[1776689682352,43.76,75336.75,0.2,-0.28875,0.00022,12.01189]
[1776689682816,43.76,75336.99,0.2,-0.28869,0.00022,12.01087]
[1776689685415,43.76,75337.12,0.2,-0.28866,0.00022,12.01029]
[1776689685640,43.76,75337.12,0.2,-0.28866,0.00022,12.01029]
[1776689685839,43.76,75338.07,0.2,-0.28845,0.00022,12.00629]
[1776689686674,43.76,75338.07,0.2,-0.28845,0.00022,12.00629]
[1776689686844,43.76,75342.94,0.2,-0.28737,0.00022,11.98572]
[1776689687855,43.76,75348.34,0.2,-0.28617,0.00022,11.9629]
[1776689690314,43.76,75348.88,0.2,-0.28605,0.00022,11.9606]
[1776689690873,43.76,75348.88,0.2,-0.28605,0.00022,11.9606]
[1776689692189,43.76,75344.92,0.2,-0.28693,0.00022,11.97733]
[1776689692254,43.76,75344.92,0.2,-0.28693,0.00022,11.97733]
[1776689692892,43.76,75341.21,0.2,-0.28775,0.00022,11.99295]
[1776689693231,43.76,75341.21,0.2,-0.28775,0.00022,11.99295]
[1776689693893,43.76,75336.72,0.2,-0.28874,0.00022,12.01178]
[1776689696593,43.76,75332.97,0.2,-0.28957,0.00022,12.0274]
[1776689698002,43.76,75333.96,0.2,-0.28935,0.00022,12.02322]
[1776689698875,43.76,75336.99,0.2,-0.28868,0.00022,12.0105]
[1776689698946,43.76,75336.99,0.2,-0.28868,0.00022,12.0105]
[1776689698976,43.76,75336.99,0.2,-0.28867,0.00022,12.01048]
[1776689699875,43.76,75336.99,0.2,-0.28867,0.00022,12.01048]
[1776689699936,43.76,75336.99,0.2,-0.28867,0.00022,12.01045]
[1776689700804,43.76,75336.99,0.2,-0.28867,0.00022,12.01045]
[1776689701178,43.75,75344.27,0.2,-0.28706,0.00022,11.97981]
[1776689701584,43.75,75344.27,0.2,-0.28706,0.00022,11.97981]
[1776689704918,43.75,75341.18,0.2,-0.28774,0.00022,11.99273]
[1776689705133,43.75,75341.18,0.2,-0.28774,0.00022,11.99273]
[1776689708374,43.75,75344.93,0.2,-0.2869,0.00022,11.97681]
[1776689710166,43.75,75344.81,0.2,-0.28693,0.00022,11.97729]
[1776689710191,43.75,75344.78,0.2,-0.28693,0.00022,11.97739]
[1776689716047,43.75,75343.56,0.2,-0.28719,0.00022,11.9824]
[1776689721082,43.75,75345.03,0.2,-0.28686,0.00022,11.9761]
[1776689721963,43.75,75345.03,0.2,-0.28686,0.00022,11.9761]
[1776689721984,43.75,75345.03,0.2,-0.28686,0.00022,11.9761]
[1776689722006,43.75,75345.03,0.2,-0.28686,0.00022,11.9761]
[1776689722192,43.75,75345.03,0.2,-0.28686,0.00022,11.9761]
[1776689722089,43.75,75344.9,0.2,-0.28689,0.00022,11.97662]
[1776689722292,43.75,75344.9,0.2,-0.28689,0.00022,11.97662]
[1776689722504,43.75,75344.9,0.2,-0.28689,0.00022,11.97662]
[1776689723097,43.75,75339.5,0.2,-0.28809,0.00022,11.99936]
[1776689723404,43.75,75339.5,0.2,-0.28809,0.00022,11.99936]
[1776689723495,43.75,75339.5,0.2,-0.28809,0.00022,11.99936]
[1776689724103,43.75,75329.87,0.2,-0.29023,0.00022,12.03967]
[1776689724387,43.75,75329.87,0.2,-0.29023,0.00022,12.03967]
[1776689725114,43.75,75325.89,0.2,-0.29112,0.00022,12.05623]
[1776689729138,43.75,75320.81,0.2,-0.29224,0.00022,12.07714]
[1776689730511,43.75,75319.91,0.2,-0.29244,0.00022,12.08078]
[1776689730558,43.75,75319.91,0.2,-0.29244,0.00022,12.08078]
[1776689731152,43.75,75318.88,0.2,-0.29259,0.00022,12.07816]
[1776689731448,43.75,75318.88,0.2,-0.29259,0.00022,12.07816]
[1776689732160,43.74,75312.95,0.2,-0.29391,0.00022,12.10256]
[1776689733167,43.74,75308.26,0.2,-0.29496,0.00022,12.12173]
[1776689738203,43.74,75307.42,0.2,-0.29514,0.00022,12.12488]
[1776689738254,43.74,75307.42,0.2,-0.29514,0.00022,12.12488]
[1776689738519,43.74,75307.42,0.2,-0.29514,0.00022,12.12488]
[1776689739215,43.74,75307.4,0.2,-0.29514,0.00022,12.12491]
[1776689740335,43.74,75307.24,0.2,-0.29517,0.00022,12.1255]
[1776689740354,43.74,75307.24,0.2,-0.29517,0.00022,12.1255]
[1776689741231,43.74,75306.31,0.2,-0.29538,0.00022,12.12925]
[1776689746259,43.73,75303.24,0.2,-0.29605,0.00022,12.14143]
[1776689747265,43.73,75296.83,0.2,-0.29749,0.00023,12.16739]
[1776689752300,43.73,75293.91,0.2,-0.29813,0.00023,12.17893]
[1776689757746,43.73,75294.16,0.2,-0.29806,0.00023,12.1777]
[1776689758142,43.73,75294.16,0.2,-0.29806,0.00023,12.1777]
[1776689758243,43.73,75293.21,0.2,-0.29827,0.00023,12.18144]
[1776689758406,43.73,75293.21,0.2,-0.29827,0.00023,12.18144]
[1776689758475,43.73,75293.21,0.2,-0.29827,0.00023,12.18144]
[1776689759065,43.73,75293.21,0.2,-0.29827,0.00023,12.18144]
[1776689760869,43.72,75289.49,0.2,-0.29911,0.00023,12.19638]
[1776689760896,43.72,75289.49,0.2,-0.29911,0.00023,12.19638]
[1776689761071,43.72,75289.49,0.2,-0.29911,0.00023,12.19638]
[1776689761203,43.72,75287.88,0.2,-0.29947,0.00023,12.20272]
[1776689761326,43.72,75287.88,0.2,-0.29947,0.00023,12.20272]
[1776689762244,43.72,75287.88,0.2,-0.29947,0.00023,12.20272]
[1776689761427,43.72,75280.73,0.2,-0.30109,0.00023,12.23134]
[1776689762299,43.72,75280.73,0.2,-0.30109,0.00023,12.23134]
[1776689762308,43.72,75280.73,0.2,-0.30109,0.00023,12.23134]
[1776689762950,43.72,75280.73,0.2,-0.30109,0.00023,12.23134]
[1776689763051,43.72,75277.83,0.2,-0.30174,0.00023,12.24278]
[1776689763450,43.72,75277.83,0.2,-0.30174,0.00023,12.24278]
[1776689763611,43.72,75277.83,0.2,-0.30174,0.00023,12.24278]
[1776689763712,43.72,75276.69,0.2,-0.302,0.00023,12.2473]
[1776689764952,43.72,75276.69,0.2,-0.302,0.00023,12.2473]
[1776689765221,43.72,75266.84,0.2,-0.30424,0.00023,12.28629]
[1776689765537,43.72,75266.84,0.2,-0.30424,0.00023,12.28629]
[1776689765600,43.72,75266.84,0.2,-0.30424,0.00023,12.28629]
[1776689765679,43.72,75266.84,0.2,-0.30424,0.00023,12.28629]
[1776689765860,43.72,75270.67,0.2,-0.30337,0.00023,12.27118]
[1776689766388,43.72,75270.67,0.2,-0.30337,0.00023,12.27118]
[1776689766933,43.72,75278.97,0.2,-0.30148,0.00023,12.23821]
[1776689768984,43.72,75278.97,0.2,-0.30148,0.00023,12.23821]
[1776689769220,43.72,75278.97,0.2,-0.30148,0.00023,12.23821]
[1776689769232,43.72,75280.93,0.2,-0.30103,0.00023,12.23039]
[1776689770355,43.72,75280.93,0.2,-0.30103,0.00023,12.23039]
[1776689770411,43.72,75280.93,0.2,-0.30103,0.00023,12.23039]
[1776689770477,43.72,75280.93,0.2,-0.30103,0.00023,12.23039]
[1776689770571,43.72,75280.93,0.2,-0.30103,0.00023,12.23039]
[1776689770672,43.72,75274.86,0.2,-0.30241,0.00023,12.25454]
[1776689772008,43.72,75267.79,0.2,-0.30402,0.00023,12.28251]
[1776689773451,43.72,75263.61,0.2,-0.30497,0.00023,12.29892]
[1776689777971,43.72,75262.56,0.2,-0.30521,0.00023,12.30302]
[1776689778082,43.72,75262.56,0.2,-0.30521,0.00023,12.30302]
[1776689778184,43.72,75260.87,0.2,-0.3056,0.00023,12.30963]
[1776689779036,43.72,75260.87,0.2,-0.3056,0.00023,12.30963]
[1776689779102,43.72,75253.89,0.2,-0.30719,0.00023,12.33684]
[1776689784529,43.72,75252.64,0.2,-0.30747,0.00023,12.3416]
[1776689789565,43.72,75250.99,0.2,-0.30785,0.00023,12.34794]
[1776689795244,43.72,75249.44,0.2,-0.30813,0.00023,12.34727]
[1776689801449,43.72,75249.28,0.2,-0.30818,0.00023,12.34803]
[1776689801502,43.72,75249.28,0.2,-0.30818,0.00023,12.34803]
[1776689801650,43.72,75248.79,0.2,-0.30829,0.00023,12.34994]
[1776689803123,43.72,75248.79,0.2,-0.30829,0.00023,12.34994]
[1776689803203,43.72,75248.79,0.2,-0.30829,0.00023,12.34994]
[1776689803236,43.72,75248.79,0.2,-0.30829,0.00023,12.34994]
[1776689803154,43.72,75250.33,0.2,-0.30794,0.00023,12.34401]
[1776689803347,43.72,75250.33,0.2,-0.30794,0.00023,12.34401]
[1776689803372,43.72,75250.33,0.2,-0.30794,0.00023,12.34401]
[1776689803417,43.72,75250.33,0.2,-0.30794,0.00023,12.34401]
[1776689803472,43.72,75250.33,0.2,-0.30794,0.00023,12.34401]
[1776689803484,43.72,75250.33,0.2,-0.30794,0.00023,12.34401]
[1776689803528,43.72,75250.33,0.2,-0.30794,0.00023,12.34401]
[1776689803528,43.72,75250.33,0.2,-0.30794,0.00023,12.34401]
[1776689803663,43.72,75250.33,0.2,-0.30794,0.00023,12.34403]
[1776689804727,43.72,75250.33,0.2,-0.30794,0.00023,12.34403]
[1776689804837,43.72,75250.33,0.2,-0.30794,0.00023,12.34403]
[1776689804841,43.72,75245.74,0.2,-0.30899,0.00023,12.3618]
[1776689808255,43.72,75243.61,0.2,-0.30949,0.00023,12.37005]
[1776689808547,43.72,75243.61,0.2,-0.30947,0.00023,12.36985]
[1776689808698,43.72,75247.22,0.2,-0.30865,0.00023,12.35593]
[1776689810412,43.72,75247.12,0.2,-0.30867,0.00023,12.35634]
[1776689812615,43.72,75247.58,0.2,-0.30857,0.00023,12.35461]
[1776689816369,43.72,75245.71,0.2,-0.309,0.00023,12.36191]
[1776689817081,43.72,75245.71,0.2,-0.309,0.00023,12.36191]
[1776689817169,43.72,75245.75,0.2,-0.30899,0.00023,12.36177]
[1776689819972,43.72,75250.33,0.2,-0.30794,0.00023,12.34405]
[1776689820625,43.72,75250.33,0.2,-0.30794,0.00023,12.34405]
[1776689821219,43.72,75250.33,0.2,-0.30794,0.00023,12.34405]
[1776689821293,43.72,75255.18,0.2,-0.30683,0.00023,12.32519]
[1776689822432,43.72,75257.17,0.2,-0.30637,0.00023,12.31742]
[1776689823710,43.72,75257.57,0.2,-0.30628,0.00023,12.31586]
[1776689823770,43.72,75257.57,0.2,-0.30628,0.00023,12.31586]
[1776689823850,43.72,75269.43,0.2,-0.30357,0.00023,12.26927]
[1776689825692,43.72,75269.43,0.2,-0.30357,0.00023,12.26922]
[1776689825945,43.72,75273.81,0.2,-0.30257,0.00023,12.25185]
[1776689831005,43.72,75273.88,0.2,-0.30255,0.00023,12.25148]
[1776689834154,43.72,75273.9,0.2,-0.30254,0.00023,12.25139]
[1776689837908,43.72,75278.04,0.2,-0.3016,0.00023,12.23488]
[1776689838750,43.72,75278.04,0.2,-0.3016,0.00023,12.23488]
[1776689838809,43.72,75278.04,0.2,-0.3016,0.00023,12.23488]
[1776689840197,43.72,75280.76,0.2,-0.30098,0.00023,12.22403]
[1776689840238,43.72,75275.38,0.2,-0.3022,0.00023,12.24545]
[1776689841226,43.72,75275.38,0.2,-0.3022,0.00023,12.24545]
[1776689841242,43.72,75275.38,0.2,-0.3022,0.00023,12.24545]
[1776689841787,43.72,75274.03,0.2,-0.30251,0.00023,12.25079]
[1776689842639,43.72,75274.03,0.2,-0.30251,0.00023,12.2508]
[1776689848573,43.72,75277.88,0.2,-0.30163,0.00023,12.23553]
[1776689851418,43.72,75277.7,0.2,-0.3016,0.00023,12.22955]
[1776689851519,43.72,75278.37,0.2,-0.30145,0.00023,12.2269]
[1776689858423,43.72,75278.01,0.2,-0.30154,0.00023,12.22844]
[1776689863498,43.72,75279.09,0.2,-0.3013,0.00023,12.22431]
[1776689865096,43.72,75272.76,0.2,-0.30275,0.00023,12.24953]
[1776689870131,43.72,75273.11,0.2,-0.30267,0.00023,12.24819]
[1776689870479,43.72,75273.11,0.2,-0.30267,0.00023,12.24819]
[1776689870564,43.72,75273.11,0.2,-0.30267,0.00023,12.24819]
[1776689870632,43.72,75273.11,0.2,-0.30267,0.00023,12.24819]
[1776689870879,43.72,75273.11,0.2,-0.30267,0.00023,12.24819]
[1776689872145,43.72,75268.7,0.2,-0.30367,0.00023,12.26568]
[1776689874223,43.72,75266.65,0.2,-0.30414,0.00023,12.27378]
[1776689874262,43.72,75266.87,0.2,-0.30409,0.00023,12.27294]
[1776689875130,43.72,75266.87,0.2,-0.30409,0.00023,12.27294]
[1776689875231,43.72,75261.69,0.2,-0.30528,0.00023,12.29331]
[1776689877690,43.73,75262.19,0.2,-0.30517,0.00023,12.29141]
[1776689880881,43.73,75260.96,0.2,-0.30546,0.00023,12.29637]
[1776689881208,43.73,75260.33,0.2,-0.3056,0.00023,12.29888]
[1776689881606,43.73,75260.33,0.2,-0.3056,0.00023,12.29888]
[1776689881673,43.73,75260.33,0.2,-0.3056,0.00023,12.29888]
[1776689882216,43.73,75259.97,0.2,-0.30569,0.00023,12.30033]
[1776689883222,43.73,75266.02,0.2,-0.30431,0.00023,12.27662]
[1776689884550,43.73,75269.12,0.2,-0.3036,0.00023,12.26444]
[1776689885236,43.73,75269.12,0.2,-0.3036,0.00023,12.26445]
[1776689886359,43.73,75269.12,0.2,-0.3036,0.00023,12.26445]
[1776689887251,43.73,75274.41,0.2,-0.3024,0.00023,12.24355]
[1776689890701,43.73,75275.15,0.2,-0.30224,0.00023,12.24069]
[1776689890710,43.73,75275.15,0.2,-0.30224,0.00023,12.24069]
[1776689891279,43.73,75277.15,0.2,-0.30178,0.00023,12.23277]
[1776689895547,43.73,75277.98,0.2,-0.3016,0.00023,12.22961]
[1776689896313,43.73,75278.23,0.2,-0.30155,0.00023,12.22865]
[1776689896477,43.73,75278.23,0.2,-0.30155,0.00023,12.22865]
[1776689897321,43.73,75282.71,0.2,-0.30053,0.00023,12.21082]
[1776689899103,43.74,75286.07,0.2,-0.29978,0.00023,12.19742]
[1776689904180,43.74,75287.59,0.2,-0.29945,0.00023,12.19166]
[1776689905746,43.74,75292.49,0.2,-0.29835,0.00023,12.17201]
[1776689906628,43.74,75292.67,0.2,-0.29831,0.00023,12.17134]
[1776689907191,43.74,75292.67,0.2,-0.29831,0.00023,12.17134]
[1776689907346,43.74,75292.67,0.2,-0.29831,0.00023,12.17134]
[1776689907396,43.74,75292.69,0.2,-0.29831,0.00023,12.1713]
[1776689908401,43.74,75301.36,0.2,-0.29635,0.00023,12.13618]
[1776689909408,43.74,75305.66,0.2,-0.29538,0.00022,12.11864]
[1776689909851,43.74,75305.66,0.2,-0.29538,0.00022,12.11864]
[1776689910275,43.74,75305.66,0.2,-0.29538,0.00022,12.11864]
[1776689910368,43.74,75305.66,0.2,-0.29538,0.00022,12.11864]
[1776689910670,43.74,75302.23,0.2,-0.29615,0.00023,12.13263]
[1776689911418,43.74,75302.23,0.2,-0.29615,0.00023,12.13263]
[1776689911422,43.74,75295.19,0.2,-0.29766,0.00023,12.15445]
[1776689912429,43.74,75290.44,0.2,-0.29874,0.00023,12.17367]
[1776689912695,43.74,75290.44,0.2,-0.29874,0.00023,12.17367]
[1776689913436,43.74,75289.98,0.2,-0.29885,0.00023,12.17555]
[1776689915795,43.74,75289.88,0.2,-0.29887,0.00023,12.17601]
[1776689918536,43.75,75285.72,0.2,-0.29982,0.00023,12.19281]
[1776689918911,43.75,75285.72,0.2,-0.29982,0.00023,12.19281]
[1776689919008,43.75,75285.72,0.2,-0.29982,0.00023,12.19281]
[1776689919039,43.75,75285.72,0.2,-0.29982,0.00023,12.19281]
[1776689919109,43.75,75281.63,0.2,-0.30075,0.00023,12.20926]
[1776689919718,43.75,75274.81,0.2,-0.3023,0.00023,12.23643]
[1776689920918,43.75,75274.81,0.2,-0.3023,0.00023,12.23643]
[1776689920993,43.75,75269.76,0.2,-0.30345,0.00023,12.25648]
[1776689923398,43.75,75268.6,0.2,-0.30372,0.00023,12.2611]
[1776689926391,43.75,75267.44,0.2,-0.30399,0.00023,12.26575]
[1776689926410,43.75,75267.44,0.2,-0.30399,0.00023,12.26575]
[1776689926402,43.75,75263.98,0.2,-0.30478,0.00023,12.27945]
[1776689931564,43.76,75262.58,0.2,-0.30512,0.00023,12.28522]
[1776689934249,43.76,75262.63,0.2,-0.30511,0.00023,12.28514]
[1776689934256,43.76,75262.63,0.2,-0.30511,0.00023,12.28514]
[1776689934350,43.76,75264.62,0.2,-0.30466,0.00023,12.2774]
[1776689935391,43.76,75264.62,0.2,-0.30466,0.00023,12.2774]
[1776689935401,43.76,75264.55,0.2,-0.30468,0.00023,12.27773]
[1776689937024,43.76,75264.73,0.2,-0.30464,0.00023,12.27709]
[1776689937125,43.76,75266.31,0.2,-0.30429,0.00023,12.27095]
[1776689940478,43.76,75266.79,0.2,-0.30419,0.00023,12.26926]
[1776689940921,43.76,75271.49,0.2,-0.30312,0.00023,12.25077]
[1776689941584,43.76,75271.49,0.2,-0.30312,0.00023,12.25077]
[1776689941932,43.76,75277.28,0.2,-0.30181,0.00023,12.22784]
[1776689943656,43.76,75281.96,0.2,-0.30075,0.00023,12.20928]
[1776689947058,43.77,75282.34,0.2,-0.30067,0.00023,12.20786]
[1776689947159,43.77,75283.18,0.2,-0.30048,0.00023,12.20455]
[1776689948913,43.77,75283.18,0.2,-0.30048,0.00023,12.2046]
[1776689953626,43.77,75279.68,0.2,-0.30128,0.00023,12.21872]
[1776689954234,43.77,75279.68,0.2,-0.30128,0.00023,12.21872]
[1776689954257,43.77,75279.68,0.2,-0.30128,0.00023,12.21872]
[1776689954360,43.77,75279.68,0.2,-0.30128,0.00023,12.21872]
[1776689954467,43.77,75279.68,0.2,-0.30128,0.00023,12.21872]
[1776689954462,43.77,75280.66,0.2,-0.30106,0.00023,12.21483]
[1776689954876,43.77,75280.66,0.2,-0.30106,0.00023,12.21483]
[1776689955126,43.77,75280.66,0.2,-0.30106,0.00023,12.21483]
[1776689955419,43.77,75300.76,0.2,-0.29652,0.00023,12.13398]
[1776689956182,43.77,75300.76,0.2,-0.29652,0.00023,12.13398]
[1776689956300,43.77,75314.08,0.2,-0.29353,0.00022,12.07952]
[1776689956651,43.77,75314.08,0.2,-0.29353,0.00022,12.07952]
[1776689957133,43.77,75310.05,0.2,-0.29443,0.00022,12.09606]
[1776689957521,43.77,75310.05,0.2,-0.29443,0.00022,12.09606]
[1776689957770,43.77,75307.74,0.2,-0.29495,0.00022,12.10552]
[1776689961288,43.77,75307.06,0.2,-0.2951,0.00022,12.10829]
[1776689961371,43.77,75305.86,0.2,-0.29537,0.00022,12.11318]
[1776689966291,43.77,75304.75,0.2,-0.29562,0.00022,12.11775]
[1776689966390,43.77,75309.75,0.2,-0.2945,0.00022,12.09731]
[1776689969313,43.77,75310.97,0.2,-0.29422,0.00022,12.0923]
[1776689971631,43.77,75310.09,0.2,-0.29442,0.00022,12.0959]
[1776689971994,43.77,75310.09,0.2,-0.29442,0.00022,12.0959]
[1776689974430,43.77,75311.65,0.2,-0.29399,0.00022,12.08272]
[1776689975357,43.77,75316.79,0.2,-0.29284,0.00022,12.06162]
[1776689980916,43.77,75315.6,0.2,-0.29312,0.00022,12.0667]
[1776689982462,43.77,75315.6,0.2,-0.29312,0.00022,12.0667]
[1776689982989,43.77,75314.29,0.2,-0.29341,0.00022,12.07212]
[1776689985366,43.77,75312.32,0.2,-0.29386,0.00022,12.08027]
[1776689990987,43.78,75312.28,0.2,-0.29388,0.00022,12.08058]
[1776689996020,43.78,75310.47,0.2,-0.29429,0.00022,12.08806]
[1776689996776,43.78,75310.47,0.2,-0.29429,0.00022,12.08806]
[1776689997027,43.78,75310.17,0.2,-0.29435,0.00022,12.08929]
[1776690002061,43.78,75310.25,0.2,-0.29433,0.00022,12.08891]
[1776690002819,43.78,75310.25,0.2,-0.29433,0.00022,12.08891]
[1776690003173,43.78,75313.06,0.2,-0.2937,0.00022,12.07737]
[1776690003705,43.78,75313.06,0.2,-0.2937,0.00022,12.07737]
[1776690003832,43.78,75313.06,0.2,-0.2937,0.00022,12.07737]
[1776690003911,43.78,75313.06,0.2,-0.2937,0.00022,12.07737]
[1776690004082,43.78,75313.06,0.2,-0.2937,0.00022,12.07737]
[1776690004508,43.78,75323.67,0.2,-0.29133,0.00022,12.03358]
[1776690005406,43.78,75327.79,0.2,-0.2904,0.00022,12.01641]
[1776690005566,43.78,75327.79,0.2,-0.2904,0.00022,12.01641]
[1776690005626,43.78,75327.79,0.2,-0.2904,0.00022,12.01641]
[1776690005742,43.78,75327.79,0.2,-0.2904,0.00022,12.01641]
[1776690006090,43.78,75327.79,0.2,-0.2904,0.00022,12.0164]
[1776690007096,43.78,75321.57,0.2,-0.29179,0.00022,12.04227]
[1776690010503,43.78,75312.66,0.2,-0.29379,0.00022,12.07901]
[1776690015152,43.77,75317.82,0.2,-0.29262,0.00022,12.05752]
[1776690020409,43.77,75317.22,0.2,-0.29274,0.00022,12.05978]
[1776690020447,43.77,75317.22,0.2,-0.29274,0.00022,12.05978]
[1776690020477,43.77,75317.79,0.2,-0.29261,0.00022,12.05737]
[1776690021972,43.77,75317.79,0.2,-0.29261,0.00022,12.05737]
[1776690022202,43.77,75308.99,0.2,-0.29458,0.00022,12.09342]
[1776690024056,43.77,75309.55,0.2,-0.29445,0.00022,12.09103]
[1776690024595,43.77,75309.85,0.2,-0.29438,0.00022,12.08971]
[1776690025224,43.76,75310.12,0.2,-0.29431,0.00022,12.08851]
[1776690026353,43.76,75304.88,0.2,-0.29549,0.00022,12.10989]
[1776690028398,43.76,75304.88,0.2,-0.29548,0.00022,12.10984]
[1776690028401,43.76,75298.81,0.2,-0.29685,0.00023,12.13447]
[1776690031030,43.76,75295.15,0.2,-0.29767,0.00023,12.14923]
[1776690031208,43.76,75295.15,0.2,-0.29767,0.00023,12.14923]
[1776690031280,43.76,75295.15,0.2,-0.29767,0.00023,12.14923]
[1776690031291,43.76,75295.15,0.2,-0.29767,0.00023,12.14923]
[1776690031490,43.76,75295.15,0.2,-0.29767,0.00023,12.14923]
[1776690031531,43.76,75295.15,0.2,-0.29767,0.00023,12.14923]
[1776690031374,43.76,75293.92,0.2,-0.29787,0.00023,12.14738]
[1776690033170,43.76,75293.96,0.2,-0.29786,0.00023,12.14717]
[1776690033283,43.76,75289.06,0.2,-0.29896,0.00023,12.16688]
[1776690033682,43.76,75289.06,0.2,-0.29896,0.00023,12.16688]
[1776690033767,43.76,75289.06,0.2,-0.29896,0.00023,12.16688]
[1776690034289,43.76,75288.69,0.2,-0.29904,0.00023,12.1683]
[1776690035518,43.76,75281.17,0.2,-0.30075,0.00023,12.19844]
[1776690038387,43.76,75281.03,0.2,-0.30078,0.00023,12.19897]
[1776690038810,43.76,75282.32,0.2,-0.30048,0.00023,12.1938]
[1776690039048,43.76,75282.32,0.2,-0.30048,0.00023,12.1938]
[1776690039111,43.76,75282.32,0.2,-0.30048,0.00023,12.1938]
[1776690039327,43.76,75282.32,0.2,-0.30048,0.00023,12.19378]
[1776690040315,43.76,75282.32,0.2,-0.30048,0.00023,12.19378]
[1776690040524,43.76,75289.76,0.2,-0.29879,0.00023,12.16388]
[1776690041724,43.76,75288.11,0.2,-0.29917,0.00023,12.17051]
[1776690042346,43.76,75288.11,0.2,-0.29917,0.00023,12.1705]
[1776690042819,43.76,75288.11,0.2,-0.29917,0.00023,12.1705]
[1776690042865,43.76,75288.11,0.2,-0.29917,0.00023,12.1705]
[1776690043085,43.76,75288.11,0.2,-0.29917,0.00023,12.1705]
[1776690043175,43.76,75288.11,0.2,-0.29917,0.00023,12.1705]
[1776690043226,43.76,75288.11,0.2,-0.29917,0.00023,12.1705]
[1776690043358,43.76,75286.37,0.2,-0.29956,0.00023,12.17741]
[1776690044345,43.76,75286.37,0.2,-0.29956,0.00023,12.17741]
[1776690044395,43.75,75305.21,0.2,-0.2953,0.00023,12.10107]
[1776690046220,43.75,75305.21,0.2,-0.2953,0.00023,12.10102]
[1776690047115,43.75,75305.93,0.2,-0.29513,0.00022,12.09807]
[1776690048001,43.75,75305.58,0.2,-0.29521,0.00023,12.0995]
[1776690048047,43.75,75305.58,0.2,-0.29521,0.00023,12.0995]
[1776690050033,43.75,75311.07,0.2,-0.29397,0.00022,12.07696]
[1776690050444,43.75,75305.96,0.2,-0.29512,0.00022,12.09787]
[1776690050827,43.75,75305.96,0.2,-0.29512,0.00022,12.09787]
[1776690050839,43.75,75305.96,0.2,-0.29512,0.00022,12.09787]
[1776690050881,43.75,75305.96,0.2,-0.29512,0.00022,12.09787]
[1776690051413,43.75,75305.54,0.2,-0.29522,0.00023,12.09958]
[1776690051584,43.75,75305.54,0.2,-0.29522,0.00023,12.09958]
[1776690051656,43.75,75305.54,0.2,-0.29522,0.00023,12.09958]
[1776690052262,43.75,75305.54,0.2,-0.29522,0.00023,12.09958]
[1776690052419,43.75,75304.07,0.2,-0.29555,0.00023,12.10557]
[1776690053782,43.75,75305.1,0.2,-0.29531,0.00023,12.10132]
[1776690054084,43.75,75305.1,0.2,-0.29531,0.00023,12.10132]
[1776690054373,43.75,75305.1,0.2,-0.29531,0.00023,12.10132]
[1776690054433,43.75,75304.65,0.2,-0.29541,0.00023,12.10312]
[1776690057254,43.75,75305.56,0.2,-0.2952,0.00023,12.09933]
[1776690057453,43.75,75304.19,0.2,-0.29551,0.00023,12.10488]
[1776690058307,43.75,75304.19,0.2,-0.29551,0.00023,12.10488]
[1776690058461,43.75,75302.7,0.2,-0.29584,0.00023,12.11092]
[1776690060964,43.75,75302.32,0.2,-0.29592,0.00023,12.11237]
[1776690061523,43.75,75302.32,0.2,-0.29592,0.00023,12.11237]
[1776690061516,43.75,75299.42,0.2,-0.29657,0.00023,12.12412]
[1776690063497,43.75,75293.58,0.2,-0.29789,0.00023,12.14772]
[1776690063832,43.75,75293.58,0.2,-0.29789,0.00023,12.14772]
[1776690064515,43.75,75293.58,0.2,-0.29789,0.00023,12.14772]
[1776690065509,43.75,75288.44,0.2,-0.29905,0.00023,12.16841]
[1776690066490,43.75,75288.44,0.2,-0.29905,0.00023,12.16841]
[1776690066519,43.75,75288.44,0.2,-0.29905,0.00023,12.16841]
[1776690066529,43.75,75288.44,0.2,-0.29905,0.00023,12.16841]
[1776690066591,43.75,75285.47,0.2,-0.29972,0.00023,12.18029]
[1776690066935,43.75,75285.47,0.2,-0.29972,0.00023,12.18029]
[1776690067362,43.75,75285.47,0.2,-0.29972,0.00023,12.18029]
[1776690067371,43.75,75285.47,0.2,-0.29972,0.00023,12.18029]
[1776690067523,43.74,75285.47,0.2,-0.29972,0.00023,12.18023]
[1776690068355,43.74,75285.47,0.2,-0.29972,0.00023,12.18023]
[1776690068606,43.74,75284.44,0.2,-0.29995,0.00023,12.18433]
[1776690069542,43.74,75277.85,0.2,-0.30145,0.00023,12.21067]
[1776690076588,43.74,75280.91,0.2,-0.30075,0.00023,12.19846]
[1776690082183,43.74,75279.95,0.2,-0.30097,0.00023,12.20229]
[1776690082411,43.74,75279.95,0.2,-0.30097,0.00023,12.20229]
[1776690083481,43.74,75279.62,0.2,-0.30104,0.00023,12.20361]
[1776690090084,43.74,75281.98,0.2,-0.30051,0.00023,12.19417]
[1776690091408,43.74,75285.81,0.2,-0.29956,0.00023,12.17209]
[1776690092392,43.74,75285.81,0.2,-0.29956,0.00023,12.17209]
[1776690092501,43.74,75285.81,0.2,-0.29956,0.00023,12.17209]
[1776690092560,43.74,75285.81,0.2,-0.29956,0.00023,12.17209]
[1776690092533,43.74,75286.4,0.2,-0.29943,0.00023,12.16974]
[1776690092735,43.74,75286.4,0.2,-0.29943,0.00023,12.16974]
[1776690092849,43.74,75286.4,0.2,-0.29943,0.00023,12.16974]
[1776690092987,43.74,75286.4,0.2,-0.29943,0.00023,12.16974]
[1776690093050,43.74,75286.4,0.2,-0.29943,0.00023,12.16974]
[1776690093530,43.74,75286.4,0.2,-0.29943,0.00023,12.16974]
[1776690093561,43.75,75288.63,0.2,-0.29893,0.00023,12.16081]
[1776690094338,43.75,75284.15,0.2,-0.29994,0.00023,12.1788]
[1776690097057,43.75,75285.89,0.2,-0.29955,0.00023,12.17182]
[1776690097276,43.75,75285.89,0.2,-0.29955,0.00023,12.17182]
[1776690097336,43.75,75285.89,0.2,-0.29955,0.00023,12.17182]
[1776690097437,43.75,75281.37,0.2,-0.30057,0.00023,12.18992]
[1776690097910,43.75,75281.37,0.2,-0.30057,0.00023,12.18992]
[1776690098616,43.75,75281.37,0.2,-0.30057,0.00023,12.18992]
[1776690098627,43.75,75281.37,0.2,-0.30057,0.00023,12.18992]
[1776690097995,43.75,75272.46,0.2,-0.3026,0.00023,12.22537]
[1776690099157,43.74,75271.42,0.2,-0.30283,0.00023,12.22947]
[1776690105368,43.74,75272.77,0.2,-0.30252,0.00023,12.22401]
[1776690105811,43.74,75267.29,0.2,-0.30377,0.00023,12.24563]
[1776690107903,43.74,75265.58,0.2,-0.30416,0.00023,12.25235]
[1776690108273,43.74,75265.58,0.2,-0.30416,0.00023,12.25235]
[1776690108613,43.74,75260.77,0.2,-0.30526,0.00023,12.27123]
[1776690110098,43.74,75258.0,0.2,-0.30589,0.00023,12.28208]
[1776690115862,43.74,75261.76,0.2,-0.30503,0.00023,12.26739]
[1776690117816,43.74,75262.1,0.2,-0.30496,0.00023,12.26607]
[1776690119645,43.74,75266.8,0.2,-0.30389,0.00023,12.24768]
[1776690121022,43.74,75266.8,0.2,-0.30389,0.00023,12.24768]
[1776690121054,43.74,75266.8,0.2,-0.30389,0.00023,12.24768]
[1776690121439,43.74,75266.8,0.2,-0.30389,0.00023,12.24768]
[1776690121618,43.74,75266.8,0.2,-0.30389,0.00023,12.24768]
[1776690121450,43.75,75264.82,0.2,-0.30434,0.00023,12.25556]
[1776690121826,43.75,75264.82,0.2,-0.30434,0.00023,12.25556]
[1776690121840,43.75,75264.82,0.2,-0.30434,0.00023,12.25556]
[1776690121874,43.75,75264.82,0.2,-0.30434,0.00023,12.25556]
[1776690122137,43.75,75256.9,0.2,-0.30616,0.00023,12.28662]
[1776690123658,43.75,75256.9,0.2,-0.30616,0.00023,12.28662]
[1776690122972,43.75,75262.37,0.2,-0.30491,0.00023,12.26523]
[1776690124194,43.75,75262.91,0.2,-0.30478,0.00023,12.26313]
[1776690125095,43.75,75262.91,0.2,-0.30478,0.00023,12.26313]
[1776690125267,43.75,75262.91,0.2,-0.30478,0.00023,12.26313]
[1776690125630,43.75,75262.91,0.2,-0.30478,0.00023,12.26313]
[1776690125709,43.75,75262.46,0.2,-0.30489,0.00023,12.26493]
[1776690126046,43.75,75262.46,0.2,-0.30489,0.00023,12.26493]
[1776690126547,43.75,75262.46,0.2,-0.30489,0.00023,12.26493]
[1776690126559,43.75,75257.4,0.2,-0.30605,0.00023,12.28475]
[1776690129497,43.75,75258.31,0.2,-0.30584,0.00023,12.28122]
[1776690130334,43.75,75258.54,0.2,-0.30579,0.00023,12.28034]
[1776690130359,43.75,75258.54,0.2,-0.30579,0.00023,12.28034]
[1776690130469,43.75,75258.54,0.2,-0.30579,0.00023,12.28034]
[1776690130526,43.75,75254.96,0.2,-0.30661,0.00023,12.29432]
[1776690130707,43.75,75254.96,0.2,-0.30661,0.00023,12.29432]
[1776690130966,43.75,75254.96,0.2,-0.30661,0.00023,12.29433]
[1776690131772,43.75,75254.96,0.2,-0.30661,0.00023,12.29433]
[1776690131907,43.75,75254.96,0.2,-0.30661,0.00023,12.29433]
[1776690132608,43.75,75254.96,0.2,-0.30661,0.00023,12.29433]
[1776690132646,43.75,75249.46,0.2,-0.30787,0.00023,12.31569]
[1776690133846,43.75,75247.13,0.2,-0.30841,0.00023,12.32471]
[1776690134596,43.75,75247.13,0.2,-0.30841,0.00023,12.32471]
[1776690134638,43.75,75246.03,0.2,-0.30866,0.00023,12.32896]
[1776690135620,43.75,75246.03,0.2,-0.30866,0.00023,12.32896]
[1776690135925,43.75,75246.86,0.2,-0.30847,0.00023,12.32575]
[1776690137221,43.75,75246.86,0.2,-0.30847,0.00023,12.32575]
[1776690137811,43.75,75243.34,0.2,-0.30928,0.00023,12.3393]
[1776690140177,43.75,75249.64,0.2,-0.30783,0.00023,12.31495]
[1776690140272,43.75,75249.64,0.2,-0.30783,0.00023,12.31495]
[1776690140368,43.75,75253.42,0.2,-0.30696,0.00023,12.30027]
[1776690145572,43.75,75255.91,0.2,-0.30639,0.00023,12.29061]
[1776690151301,43.75,75254.2,0.2,-0.30678,0.00023,12.29729]
[1776690151383,43.75,75254.2,0.2,-0.30678,0.00023,12.29729]
[1776690151518,43.75,75254.2,0.2,-0.30678,0.00023,12.29729]
[1776690151557,43.75,75255.06,0.2,-0.30651,0.00023,12.28722]
[1776690151747,43.75,75255.06,0.2,-0.30651,0.00023,12.28722]
[1776690152527,43.75,75245.57,0.2,-0.30869,0.00023,12.32402]
[1776690153694,43.75,75239.46,0.2,-0.3101,0.00023,12.34749]
[1776690153848,43.75,75239.46,0.2,-0.3101,0.00023,12.34749]
[1776690156045,43.75,75238.39,0.2,-0.31034,0.00023,12.35151]
[1776690156578,43.75,75238.39,0.2,-0.31034,0.00023,12.35151]
[1776690156678,43.75,75238.94,0.2,-0.31021,0.00023,12.34936]
[1776690159620,43.74,75232.68,0.2,-0.31165,0.00023,12.37311]
[1776690160119,43.74,75232.68,0.2,-0.31165,0.00023,12.37311]
[1776690160144,43.74,75232.68,0.2,-0.31165,0.00023,12.37311]
[1776690160182,43.74,75232.68,0.2,-0.31165,0.00023,12.37311]
[1776690160275,43.74,75234.21,0.2,-0.31129,0.00023,12.36724]
[1776690161179,43.74,75234.21,0.2,-0.31129,0.00023,12.36724]
[1776690161487,43.74,75233.36,0.2,-0.31148,0.00023,12.37042]
[1776690162413,43.74,75233.36,0.2,-0.31148,0.00023,12.37042]
[1776690162515,43.74,75234.04,0.2,-0.31132,0.00023,12.36778]
[1776690165823,43.74,75233.63,0.2,-0.31141,0.00023,12.36916]
[1776690166214,43.74,75230.63,0.2,-0.3121,0.00023,12.38052]
[1776690171248,43.73,75230.8,0.2,-0.31204,0.00023,12.37952]
[1776690173593,43.73,75229.64,0.2,-0.3123,0.00023,12.38386]
[1776690173656,43.73,75229.64,0.2,-0.3123,0.00023,12.38386]
[1776690174297,43.73,75230.88,0.2,-0.31201,0.00023,12.37908]
[1776690174325,43.73,75230.88,0.2,-0.31201,0.00023,12.37908]
[1776690174382,43.73,75230.88,0.2,-0.31201,0.00023,12.37908]
[1776690174602,43.73,75230.88,0.2,-0.31201,0.00023,12.37908]
[1776690174675,43.73,75230.88,0.2,-0.31201,0.00023,12.37908]
[1776690174703,43.73,75228.23,0.2,-0.31262,0.00023,12.38906]
[1776690174738,43.73,75228.23,0.2,-0.31262,0.00023,12.38906]
[1776690175230,43.73,75228.23,0.2,-0.31262,0.00023,12.38906]
[1776690175332,43.73,75218.44,0.2,-0.31489,0.00023,12.4259]
[1776690176388,43.73,75218.44,0.2,-0.31489,0.00023,12.4259]
[1776690176437,43.73,75216.98,0.2,-0.31522,0.00023,12.43137]
[1776690177621,43.73,75216.98,0.2,-0.31522,0.00023,12.43137]
[1776690180678,43.73,75217.24,0.2,-0.31516,0.00023,12.43027]
[1776690180685,43.73,75217.24,0.2,-0.31516,0.00023,12.43027]
[1776690180625,43.73,75208.89,0.2,-0.3171,0.00023,12.46139]
[1776690180835,43.73,75208.89,0.2,-0.3171,0.00023,12.46139]
[1776690181429,43.73,75208.89,0.2,-0.3171,0.00023,12.46139]
[1776690181530,43.73,75202.38,0.2,-0.31861,0.00023,12.48542]
[1776690182394,43.73,75202.38,0.2,-0.31861,0.00023,12.48542]
[1776690182425,43.72,75204.05,0.2,-0.31822,0.00023,12.47923]
[1776690188228,43.71,75205.13,0.2,-0.31792,0.00023,12.47444]
[1776690188253,43.71,75205.13,0.2,-0.31792,0.00023,12.47444]
[1776690188292,43.71,75205.13,0.2,-0.31792,0.00023,12.47444]
[1776690188620,43.71,75203.03,0.2,-0.31841,0.00023,12.48214]
[1776690189469,43.71,75191.16,0.2,-0.32118,0.00023,12.52558]
[1776690190035,43.71,75191.16,0.2,-0.32118,0.00023,12.52558]
[1776690190110,43.71,75191.16,0.2,-0.32118,0.00023,12.52558]
[1776690190231,43.71,75191.16,0.2,-0.32118,0.00023,12.52558]
[1776690190578,43.71,75191.16,0.2,-0.32118,0.00023,12.52558]
[1776690190658,43.71,75187.93,0.2,-0.32194,0.00023,12.53729]
[1776690192750,43.71,75188.76,0.2,-0.32174,0.00023,12.5342]
[1776690199407,43.7,75188.76,0.2,-0.32172,0.00023,12.53395]
[1776690199503,43.7,75192.71,0.2,-0.32079,0.00023,12.51949]
[1776690203009,43.7,75194.35,0.2,-0.3204,0.00023,12.51336]
[1776690203016,43.7,75194.35,0.2,-0.3204,0.00023,12.51336]
[1776690203481,43.7,75194.35,0.2,-0.3204,0.00023,12.51333]
[1776690204488,43.7,75189.48,0.2,-0.32154,0.00023,12.53106]
[1776690206502,43.7,75183.79,0.2,-0.32287,0.00023,12.55167]
[1776690207099,43.7,75183.79,0.2,-0.32287,0.00023,12.55167]
[1776690207106,43.7,75183.79,0.2,-0.32287,0.00023,12.55167]
[1776690207109,43.7,75183.79,0.2,-0.32287,0.00023,12.55167]
[1776690207510,43.7,75183.53,0.2,-0.32293,0.00023,12.55259]
[1776690209523,43.7,75190.82,0.2,-0.32122,0.00023,12.52612]
[1776690211543,43.7,75194.72,0.2,-0.32023,0.00023,12.50521]
[1776690211839,43.7,75194.72,0.2,-0.32023,0.00023,12.50521]
[1776690213394,43.7,75194.88,0.2,-0.32019,0.00023,12.50459]
[1776690213565,43.7,75190.35,0.2,-0.32125,0.00023,12.52109]
[1776690215295,43.7,75190.44,0.2,-0.32123,0.00023,12.52074]
[1776690216284,43.7,75188.02,0.2,-0.3218,0.00023,12.52953]
[1776690220601,43.69,75192.88,0.2,-0.32065,0.00023,12.51176]
[1776690224671,43.69,75191.21,0.2,-0.32104,0.00023,12.51783]
[1776690224698,43.69,75197.75,0.2,-0.31951,0.00023,12.49389]
[1776690224927,43.69,75197.75,0.2,-0.31951,0.00023,12.49389]
[1776690225136,43.69,75197.75,0.2,-0.31951,0.00023,12.49389]
[1776690225635,43.69,75197.75,0.2,-0.31951,0.00023,12.49385]
[1776690226595,43.69,75197.75,0.2,-0.31951,0.00023,12.49385]
[1776690226696,43.69,75206.49,0.2,-0.31746,0.00023,12.46158]
[1776690228879,43.69,75208.66,0.2,-0.31695,0.00023,12.45349]
[1776690229062,43.69,75208.66,0.2,-0.31695,0.00023,12.45349]
[1776690230844,43.69,75209.63,0.2,-0.31672,0.00023,12.4498]
[1776690231086,43.69,75209.63,0.2,-0.31672,0.00023,12.4498]
[1776690231676,43.69,75209.63,0.2,-0.31672,0.00023,12.44979]
[1776690232685,43.69,75215.53,0.2,-0.31534,0.00023,12.42769]
[1776690233035,43.69,75215.53,0.2,-0.31534,0.00023,12.42769]
[1776690233692,43.69,75219.33,0.2,-0.31446,0.00023,12.41337]
[1776690238726,43.69,75217.16,0.2,-0.31495,0.00023,12.42132]
[1776690241134,43.68,75217.29,0.2,-0.31492,0.00023,12.42077]
[1776690241144,43.68,75217.29,0.2,-0.31492,0.00023,12.42077]
[1776690241433,43.68,75217.29,0.2,-0.31492,0.00023,12.42077]
[1776690241611,43.68,75217.29,0.2,-0.31492,0.00023,12.42077]
[1776690241749,43.68,75215.88,0.2,-0.31524,0.00023,12.42603]
[1776690242761,43.68,75207.44,0.2,-0.31721,0.00023,12.45748]
[1776690243763,43.68,75200.55,0.2,-0.31882,0.00023,12.48296]
[1776690245573,43.68,75201.42,0.2,-0.31861,0.00023,12.47974]
[1776690245583,43.68,75201.42,0.2,-0.31861,0.00023,12.47974]
[1776690245778,43.68,75201.42,0.2,-0.31861,0.00023,12.47973]
[1776690247133,43.68,75198.55,0.2,-0.31928,0.00023,12.49029]
[1776690247533,43.68,75198.55,0.2,-0.31928,0.00023,12.49029]
[1776690247792,43.68,75196.76,0.2,-0.3197,0.00023,12.49685]
[1776690248796,43.68,75191.8,0.2,-0.32086,0.00023,12.51497]
[1776690250429,43.68,75191.64,0.2,-0.3209,0.00023,12.51552]
[1776690250973,43.68,75190.57,0.2,-0.32115,0.00023,12.5194]
[1776690251789,43.68,75190.57,0.2,-0.32115,0.00023,12.5194]
[1776690251796,43.68,75190.57,0.2,-0.32115,0.00023,12.5194]
[1776690251077,43.68,75197.07,0.2,-0.31962,0.00023,12.49563]
[1776690252617,43.68,75203.76,0.2,-0.31805,0.00023,12.47093]
[1776690255303,43.68,75203.76,0.2,-0.31805,0.00023,12.47093]
[1776690255380,43.68,75204.97,0.2,-0.31777,0.00023,12.46646]
[1776690257644,43.68,75204.97,0.2,-0.31777,0.00023,12.46646]
[1776690257677,43.68,75204.91,0.2,-0.31779,0.00023,12.46669]
[1776690262688,43.68,75202.54,0.2,-0.31834,0.00023,12.47546]
[1776690263533,43.68,75202.54,0.2,-0.31834,0.00023,12.47546]
[1776690263588,43.68,75202.54,0.2,-0.31834,0.00023,12.47546]
[1776690263756,43.68,75203.28,0.2,-0.31817,0.00023,12.47274]
[1776690265018,43.68,75209.37,0.2,-0.31675,0.00023,12.45015]
[1776690271683,43.68,75208.32,0.2,-0.317,0.00023,12.45413]
[1776690272857,43.68,75211.79,0.2,-0.31612,0.00023,12.43458]
[1776690278750,43.68,75211.29,0.2,-0.31624,0.00023,12.43646]
[1776690278816,43.68,75205.07,0.2,-0.31769,0.00023,12.45961]
[1776690279427,43.68,75205.07,0.2,-0.31769,0.00023,12.45961]
[1776690282033,43.68,75199.28,0.2,-0.31904,0.00023,12.48101]
[1776690283672,43.68,75199.28,0.2,-0.31904,0.00023,12.48101]
[1776690284324,43.68,75198.3,0.2,-0.31927,0.00023,12.48459]
[1776690284425,43.68,75203.09,0.2,-0.31815,0.00023,12.46693]
[1776690285263,43.68,75203.09,0.2,-0.31815,0.00023,12.46693]
[1776690285365,43.68,75208.18,0.2,-0.31696,0.00023,12.44807]
[1776690286011,43.68,75208.18,0.2,-0.31696,0.00023,12.44807]
[1776690286795,43.68,75208.18,0.2,-0.31696,0.00023,12.44807]
[1776690286807,43.68,75211.38,0.2,-0.31622,0.00023,12.43613]
[1776690286935,43.68,75211.38,0.2,-0.31622,0.00023,12.43613]
[1776690287069,43.68,75211.38,0.2,-0.31622,0.00023,12.43613]
[1776690289697,43.68,75212.42,0.2,-0.31597,0.00023,12.43225]
[1776690289761,43.68,75212.43,0.2,-0.31597,0.00023,12.4322]
[1776690292770,43.68,75212.15,0.2,-0.31604,0.00023,12.43325]
[1776690292783,43.68,75210.99,0.2,-0.31631,0.00023,12.43757]
[1776690295579,43.68,75210.67,0.2,-0.31638,0.00023,12.43875]
[1776690295670,43.68,75210.67,0.2,-0.31638,0.00023,12.43875]
[1776690298843,43.68,75214.97,0.2,-0.31538,0.00023,12.42266]
[1776690299248,43.68,75214.97,0.2,-0.31538,0.00023,12.42266]
[1776690299343,43.68,75215.69,0.2,-0.31521,0.00023,12.41997]
[1776690305283,43.68,75217.74,0.2,-0.31474,0.00023,12.41235]
[1776690306492,43.68,75217.42,0.2,-0.31481,0.00023,12.41356]
[1776690306540,43.68,75217.42,0.2,-0.31481,0.00023,12.41356]
[1776690306565,43.68,75217.42,0.2,-0.31481,0.00023,12.41356]
[1776690306650,43.68,75209.91,0.2,-0.31656,0.00023,12.44167]
[1776690307448,43.68,75202.42,0.2,-0.31831,0.00023,12.46944]
[1776690311072,43.68,75202.36,0.2,-0.31832,0.00023,12.46965]
[1776690311255,43.68,75203.92,0.2,-0.31796,0.00023,12.46389]
[1776690312330,43.68,75203.92,0.2,-0.31796,0.00023,12.46389]
[1776690312379,43.68,75203.92,0.2,-0.31796,0.00023,12.46389]
[1776690312440,43.68,75206.91,0.2,-0.31726,0.00023,12.45279]
[1776690314004,43.68,75206.91,0.2,-0.31726,0.00023,12.45277]
[1776690314378,43.68,75206.91,0.2,-0.31726,0.00023,12.45277]
[1776690314441,43.68,75206.91,0.2,-0.31726,0.00023,12.45277]
[1776690314479,43.68,75207.7,0.2,-0.31707,0.00023,12.44982]
[1776690315990,43.68,75207.7,0.2,-0.31707,0.00023,12.44981]
[1776690316036,43.68,75207.7,0.2,-0.31707,0.00023,12.44981]
[1776690316071,43.68,75207.7,0.2,-0.31707,0.00023,12.44981]
[1776690316086,43.68,75207.7,0.2,-0.31707,0.00023,12.44981]
[1776690316175,43.68,75207.7,0.2,-0.31707,0.00023,12.44981]
[1776690316220,43.68,75207.7,0.2,-0.31707,0.00023,12.44981]
[1776690316321,43.68,75202.28,0.2,-0.31834,0.00023,12.46985]
[1776690318108,43.68,75202.28,0.2,-0.31833,0.00023,12.46982]
[1776690318304,43.68,75201.02,0.2,-0.31863,0.00023,12.47444]
[1776690319861,43.68,75201.02,0.2,-0.31863,0.00023,12.47444]
[1776690320274,43.68,75200.8,0.2,-0.31868,0.00023,12.47525]
[1776690320739,43.68,75200.8,0.2,-0.31868,0.00023,12.47525]
[1776690320772,43.68,75200.8,0.2,-0.31868,0.00023,12.47525]
[1776690320802,43.68,75200.8,0.2,-0.31868,0.00023,12.47525]
[1776690320873,43.68,75207.02,0.2,-0.31723,0.00023,12.45224]
[1776690323344,43.68,75212.16,0.2,-0.31603,0.00023,12.43308]
[1776690324164,43.68,75212.16,0.2,-0.31603,0.00023,12.43308]
[1776690324346,43.68,75213.32,0.2,-0.31576,0.00023,12.42875]
[1776690329381,43.68,75214.12,0.2,-0.31557,0.00023,12.42577]
[1776690334416,43.68,75215.02,0.2,-0.31529,0.00023,12.41578]
[1776690340459,43.68,75213.66,0.2,-0.31561,0.00023,12.42092]
[1776690346503,43.68,75213.01,0.2,-0.31577,0.00023,12.42339]
[1776690351539,43.68,75213.16,0.2,-0.31573,0.00023,12.42285]
[1776690356570,43.68,75215.88,0.2,-0.3151,0.00023,12.4127]
[1776690358879,43.69,75215.31,0.2,-0.31524,0.00023,12.41487]
[1776690359254,43.69,75215.33,0.2,-0.31523,0.00023,12.41481]
[1776690359270,43.69,75215.33,0.2,-0.31523,0.00023,12.41481]
[1776690359855,43.69,75222.83,0.2,-0.31349,0.00023,12.3866]
[1776690361808,43.69,75232.9,0.2,-0.31115,0.00023,12.34835]
[1776690362833,43.69,75232.9,0.2,-0.31115,0.00023,12.34835]
[1776690363222,43.69,75233.76,0.2,-0.31095,0.00023,12.34502]
[1776690363521,43.69,75233.76,0.2,-0.31095,0.00023,12.34502]
[1776690363794,43.69,75242.08,0.2,-0.30903,0.00023,12.31306]
[1776690364851,43.69,75242.08,0.2,-0.30903,0.00023,12.31306]
[1776690364860,43.69,75242.08,0.2,-0.30903,0.00023,12.31306]
[1776690364873,43.69,75242.08,0.2,-0.30903,0.00023,12.31306]
[1776690365636,43.68,75243.65,0.2,-0.30866,0.00023,12.30694]
[1776690366861,43.68,75243.65,0.2,-0.30866,0.00023,12.30694]
[1776690366870,43.68,75243.65,0.2,-0.30866,0.00023,12.30694]
[1776690366873,43.68,75243.65,0.2,-0.30866,0.00023,12.30694]
[1776690370002,43.68,75242.78,0.2,-0.30885,0.00023,12.31011]
[1776690370673,43.68,75246.1,0.2,-0.30809,0.00023,12.29722]
[1776690372687,43.68,75252.05,0.2,-0.30671,0.00023,12.27402]
[1776690376808,43.68,75250.89,0.2,-0.30698,0.00023,12.2785]
[1776690376910,43.68,75250.89,0.2,-0.30698,0.00023,12.2785]
[1776690376818,43.68,75250.51,0.2,-0.30706,0.00023,12.27998]
[1776690377531,43.68,75250.51,0.2,-0.30706,0.00023,12.27998]
[1776690377611,43.68,75250.51,0.2,-0.30706,0.00023,12.27998]
[1776690378728,43.68,75236.01,0.2,-0.31041,0.00023,12.33602]
[1776690378998,43.68,75236.01,0.2,-0.31041,0.00023,12.33602]
[1776690379379,43.68,75236.01,0.2,-0.31041,0.00023,12.33602]
[1776690379736,43.68,75233.62,0.2,-0.31096,0.00023,12.34516]
[1776690380161,43.68,75233.62,0.2,-0.31096,0.00023,12.34516]
[1776690380496,43.68,75233.62,0.2,-0.31096,0.00023,12.34516]
[1776690380748,43.68,75232.66,0.2,-0.31118,0.00023,12.34882]
[1776690381013,43.68,75232.66,0.2,-0.31118,0.00023,12.34882]
[1776690381760,43.68,75244.2,0.2,-0.30852,0.00023,12.30444]
[1776690384149,43.68,75245.78,0.2,-0.30815,0.00023,12.29834]
[1776690384559,43.68,75245.78,0.2,-0.30815,0.00023,12.29834]
[1776690384770,43.68,75246.02,0.2,-0.3081,0.00023,12.29743]
[1776690386784,43.68,75251.35,0.2,-0.30687,0.00023,12.27666]
[1776690387097,43.68,75251.35,0.2,-0.30687,0.00023,12.27666]
[1776690387792,43.68,75250.09,0.2,-0.30716,0.00023,12.28153]
[1776690390815,43.68,75251.93,0.2,-0.30673,0.00023,12.27428]
[1776690390880,43.68,75251.93,0.2,-0.30673,0.00023,12.27428]
[1776690391128,43.68,75251.12,0.2,-0.30691,0.00023,12.27741]
[1776690392572,43.68,75251.12,0.2,-0.30684,0.00023,12.27064]
[1776690392600,43.68,75251.12,0.2,-0.30684,0.00023,12.27064]
[1776690392611,43.68,75251.12,0.2,-0.30684,0.00023,12.27064]
[1776690397861,43.67,75247.45,0.2,-0.30767,0.00023,12.28467]
[1776690402901,43.67,75245.24,0.2,-0.30816,0.00023,12.29304]
[1776690403416,43.67,75245.24,0.2,-0.30816,0.00023,12.29304]
[1776690403793,43.67,75245.24,0.2,-0.30816,0.00023,12.29304]
[1776690403824,43.67,75245.24,0.2,-0.30816,0.00023,12.29304]
[1776690403934,43.67,75245.24,0.2,-0.30816,0.00023,12.29304]
[1776690403935,43.67,75241.47,0.2,-0.30903,0.00023,12.30758]
[1776690405922,43.67,75234.49,0.2,-0.31064,0.00023,12.33438]
[1776690407434,43.67,75233.54,0.2,-0.31086,0.00023,12.338]
[1776690407937,43.67,75233.29,0.2,-0.31092,0.00023,12.33894]
[1776690413261,43.67,75233.52,0.2,-0.31086,0.00023,12.3379]
[1776690414075,43.66,75233.44,0.2,-0.31087,0.00023,12.3381]
[1776690414083,43.66,75233.44,0.2,-0.31087,0.00023,12.3381]
[1776690414984,43.66,75230.6,0.2,-0.31153,0.00023,12.3489]
[1776690417218,43.66,75228.82,0.2,-0.31193,0.00023,12.35563]
[1776690417345,43.66,75228.82,0.2,-0.31193,0.00023,12.35563]
[1776690421512,43.66,75229.25,0.2,-0.31182,0.00023,12.35381]
[1776690421613,43.66,75229.43,0.2,-0.31178,0.00023,12.35303]
[1776690424282,43.66,75229.62,0.2,-0.31173,0.00023,12.35222]
[1776690424416,43.66,75229.62,0.2,-0.31173,0.00023,12.35222]
[1776690424601,43.66,75229.62,0.2,-0.31173,0.00023,12.35222]
[1776690424758,43.66,75229.62,0.2,-0.31173,0.00023,12.35222]
[1776690424912,43.66,75229.71,0.2,-0.3117,0.00023,12.35184]
[1776690425656,43.66,75229.71,0.2,-0.3117,0.00023,12.35184]
[1776690425929,43.66,75229.71,0.2,-0.3117,0.00023,12.35184]
[1776690425696,43.65,75240.94,0.2,-0.3091,0.00023,12.30867]
[1776690426074,43.65,75240.94,0.2,-0.3091,0.00023,12.30867]
[1776690427810,43.65,75248.98,0.2,-0.30724,0.00023,12.27745]
[1776690430713,43.65,75251.15,0.2,-0.30674,0.00023,12.26897]
[1776690430801,43.65,75252.03,0.2,-0.30654,0.00023,12.2655]
[1776690431664,43.65,75252.03,0.2,-0.30654,0.00023,12.2655]
[1776690431715,43.65,75252.03,0.2,-0.30654,0.00023,12.2655]
[1776690431785,43.65,75247.91,0.2,-0.30748,0.00023,12.28154]
[1776690437140,43.65,75245.04,0.2,-0.30814,0.00023,12.29261]
[1776690438453,43.65,75245.05,0.2,-0.30814,0.00023,12.29257]
[1776690441366,43.65,75242.65,0.2,-0.30869,0.00023,12.30181]
[1776690441790,43.65,75242.65,0.2,-0.30869,0.00023,12.30181]
[1776690441891,43.65,75236.95,0.2,-0.31,0.00023,12.32371]
[1776690442450,43.65,75236.95,0.2,-0.31,0.00023,12.32371]
[1776690442530,43.65,75233.74,0.2,-0.31075,0.00023,12.33601]
[1776690444834,43.65,75231.52,0.2,-0.31126,0.00023,12.34451]
[1776690448686,43.65,75226.72,0.2,-0.31237,0.00023,12.36277]
[1776690449285,43.65,75226.72,0.2,-0.31237,0.00023,12.36277]
[1776690449406,43.65,75226.72,0.2,-0.31237,0.00023,12.36277]
[1776690449507,43.65,75225.05,0.2,-0.31276,0.00023,12.3691]
[1776690454651,43.65,75221.1,0.2,-0.3136,0.00023,12.37724]
[1776690458854,43.64,75220.91,0.2,-0.31363,0.00023,12.37776]
[1776690459077,43.64,75220.91,0.2,-0.31363,0.00023,12.37776]
[1776690459137,43.64,75220.91,0.2,-0.31363,0.00023,12.37772]
[1776690459295,43.64,75220.91,0.2,-0.31363,0.00023,12.37772]
[1776690459416,43.64,75220.91,0.2,-0.31363,0.00023,12.37772]
[1776690459999,43.64,75199.95,0.2,-0.31852,0.00023,12.45601]
[1776690460634,43.64,75191.24,0.2,-0.32056,0.00023,12.488]
[1776690461453,43.64,75191.24,0.2,-0.32056,0.00023,12.488]
[1776690461790,43.64,75192.9,0.2,-0.32017,0.00023,12.48191]
[1776690462837,43.64,75192.9,0.2,-0.32017,0.00023,12.48191]
[1776690463018,43.64,75192.9,0.2,-0.32017,0.00023,12.48191]
[1776690462942,43.64,75192.06,0.2,-0.32037,0.00023,12.48498]
[1776690463685,43.64,75192.06,0.2,-0.32037,0.00023,12.48498]
[1776690466899,43.64,75190.38,0.2,-0.32077,0.00024,12.49115]
[1776690468163,43.64,75191.67,0.2,-0.32047,0.00023,12.48653]
[1776690468378,43.64,75191.67,0.2,-0.32047,0.00023,12.48657]
[1776690469914,43.65,75186.86,0.2,-0.3216,0.00024,12.50416]
[1776690470527,43.65,75186.86,0.2,-0.3216,0.00024,12.50416]
[1776690470538,43.65,75186.86,0.2,-0.3216,0.00024,12.50416]
[1776690470545,43.65,75186.86,0.2,-0.3216,0.00024,12.50416]
[1776690470613,43.65,75185.25,0.2,-0.32199,0.00024,12.51003]
[1776690476626,43.65,75187.99,0.2,-0.32135,0.00024,12.50015]
[1776690478159,43.65,75190.57,0.2,-0.32074,0.00024,12.49079]
[1776690478175,43.65,75190.57,0.2,-0.32074,0.00024,12.49079]
[1776690478287,43.65,75190.57,0.2,-0.32074,0.00024,12.49079]
[1776690478449,43.65,75190.57,0.2,-0.32074,0.00024,12.49084]
[1776690480210,43.65,75191.2,0.2,-0.3206,0.00023,12.48856]
[1776690480462,43.65,75191.2,0.2,-0.3206,0.00023,12.48858]
[1776690482223,43.65,75190.57,0.2,-0.32075,0.00024,12.49091]
[1776690482476,43.65,75190.94,0.2,-0.32066,0.00023,12.48958]
[1776690484192,43.65,75192.37,0.2,-0.32033,0.00023,12.48438]
[1776690486258,43.65,75192.11,0.2,-0.32039,0.00023,12.48536]
[1776690486284,43.65,75192.11,0.2,-0.32039,0.00023,12.48536]
[1776690486356,43.65,75192.11,0.2,-0.32039,0.00023,12.48536]
[1776690486508,43.65,75191.99,0.2,-0.32042,0.00023,12.48582]
[1776690487938,43.65,75191.99,0.2,-0.32042,0.00023,12.48582]
[1776690487992,43.65,75191.99,0.2,-0.32042,0.00023,12.48582]
[1776690488046,43.65,75191.74,0.2,-0.32048,0.00023,12.48681]
[1776690489770,43.65,75191.74,0.2,-0.32049,0.00023,12.48685]
[1776690490397,43.65,75191.51,0.2,-0.32054,0.00023,12.48773]
[1776690490502,43.65,75191.51,0.2,-0.32054,0.00023,12.48773]
[1776690491125,43.65,75190.78,0.2,-0.32072,0.00023,12.49043]
[1776690491269,43.65,75190.78,0.2,-0.32072,0.00023,12.49043]
[1776690491307,43.65,75190.78,0.2,-0.32072,0.00023,12.49043]
[1776690491342,43.65,75190.78,0.2,-0.32072,0.00023,12.49043]
[1776690491369,43.65,75190.78,0.2,-0.32072,0.00023,12.49043]
[1776690491718,43.66,75178.12,0.2,-0.3237,0.00024,12.5364]
[1776690493397,43.66,75178.12,0.2,-0.32371,0.00024,12.53645]
[1776690494349,43.66,75175.68,0.2,-0.32428,0.00024,12.54526]
[1776690494564,43.66,75174.94,0.2,-0.32446,0.00024,12.54795]
[1776690499600,43.66,75171.75,0.2,-0.32523,0.00024,12.55954]
[1776690500687,43.66,75171.75,0.2,-0.32523,0.00024,12.55954]
[1776690500713,43.66,75171.75,0.2,-0.32523,0.00024,12.55954]
[1776690500726,43.66,75171.75,0.2,-0.32523,0.00024,12.55954]
[1776690500824,43.66,75171.75,0.2,-0.32523,0.00024,12.55957]
[1776690501630,43.66,75171.75,0.2,-0.32523,0.00024,12.55957]
[1776690501664,43.66,75171.75,0.2,-0.32523,0.00024,12.55957]
[1776690501731,43.66,75170.14,0.2,-0.32561,0.00024,12.56535]
[1776690502439,43.66,75170.14,0.2,-0.32561,0.00024,12.56535]
[1776690502621,43.66,75170.14,0.2,-0.32562,0.00024,12.56541]
[1776690506750,43.67,75167.37,0.2,-0.32628,0.00024,12.57536]
[1776690506787,43.67,75167.37,0.2,-0.32628,0.00024,12.57536]
[1776690508521,43.67,75164.99,0.2,-0.32684,0.00024,12.58386]
[1776690508663,43.67,75164.42,0.2,-0.32698,0.00024,12.5859]
[1776690510125,43.67,75164.06,0.2,-0.32707,0.00024,12.58719]
[1776690510677,43.67,75163.06,0.2,-0.32731,0.00024,12.59075]
[1776690512101,43.67,75162.45,0.2,-0.32738,0.00024,12.5863]
[1776690513481,43.67,75162.42,0.2,-0.32739,0.00024,12.58642]
[1776690513572,43.67,75162.42,0.2,-0.32739,0.00024,12.58642]
[1776690513997,43.67,75148.11,0.2,-0.3308,0.00024,12.63651]
[1776690514923,43.67,75148.11,0.2,-0.3308,0.00024,12.63651]
[1776690515025,43.67,75143.17,0.2,-0.33198,0.00024,12.65364]
[1776690515311,43.67,75143.17,0.2,-0.33198,0.00024,12.65364]
[1776690515391,43.67,75143.17,0.2,-0.33198,0.00024,12.65364]
[1776690515712,43.67,75143.43,0.2,-0.33192,0.00024,12.65277]
[1776690516450,43.67,75143.43,0.2,-0.33192,0.00024,12.65277]
[1776690516483,43.67,75143.43,0.2,-0.33192,0.00024,12.65277]
[1776690516488,43.67,75143.43,0.2,-0.33192,0.00024,12.65277]
[1776690517224,43.68,75141.84,0.2,-0.33231,0.00024,12.65852]
[1776690517291,43.68,75141.84,0.2,-0.33231,0.00024,12.65852]
[1776690517586,43.68,75141.84,0.2,-0.33231,0.00024,12.65852]
[1776690517930,43.68,75141.84,0.2,-0.33231,0.00024,12.65852]
[1776690518106,43.68,75141.84,0.2,-0.33231,0.00024,12.65852]
[1776690517970,43.68,75164.58,0.2,-0.32692,0.00024,12.57948]
[1776690518401,43.68,75164.58,0.2,-0.32692,0.00024,12.57948]
[1776690518508,43.68,75164.58,0.2,-0.32692,0.00024,12.57948]
[1776690518572,43.68,75164.58,0.2,-0.32692,0.00024,12.57948]
[1776690518652,43.68,75164.58,0.2,-0.32692,0.00024,12.57948]
[1776690518824,43.68,75164.58,0.2,-0.32692,0.00024,12.57948]
[1776690518872,43.68,75164.58,0.2,-0.32692,0.00024,12.57948]
[1776690519074,43.68,75195.59,0.2,-0.31961,0.00023,12.46759]
[1776690519249,43.68,75195.59,0.2,-0.31961,0.00023,12.46759]
[1776690519539,43.68,75195.59,0.2,-0.31961,0.00023,12.46759]
[1776690519588,43.68,75195.59,0.2,-0.31961,0.00023,12.46759]
[1776690519797,43.68,75195.59,0.2,-0.31961,0.00023,12.46759]
[1776690519955,43.68,75195.59,0.2,-0.31961,0.00023,12.46759]
[1776690520024,43.69,75216.88,0.2,-0.31467,0.00023,12.38914]
[1776690520169,43.69,75216.88,0.2,-0.31467,0.00023,12.38914]
[1776690520299,43.69,75216.88,0.2,-0.31467,0.00023,12.38914]
[1776690520666,43.69,75216.88,0.2,-0.31467,0.00023,12.38914]
[1776690521023,43.69,75216.88,0.2,-0.31467,0.00023,12.38914]
[1776690521026,43.69,75236.09,0.2,-0.31021,0.00023,12.31631]
[1776690521325,43.69,75236.09,0.2,-0.31021,0.00023,12.31631]
[1776690521474,43.69,75236.09,0.2,-0.31021,0.00023,12.31631]
[1776690521736,43.69,75236.09,0.2,-0.31021,0.00023,12.31631]
[1776690521980,43.69,75236.09,0.2,-0.31021,0.00023,12.31631]
[1776690522135,43.69,75228.73,0.2,-0.31191,0.00023,12.34434]
[1776690522247,43.69,75228.73,0.2,-0.31191,0.00023,12.34434]
[1776690523003,43.69,75228.73,0.2,-0.31191,0.00023,12.34434]
[1776690523051,43.69,75228.73,0.2,-0.31191,0.00023,12.34434]
[1776690523078,43.69,75216.95,0.2,-0.31465,0.00023,12.38885]
[1776690523968,43.69,75225.95,0.2,-0.31256,0.00023,12.35491]
[1776690524364,43.69,75225.95,0.2,-0.31256,0.00023,12.35491]
[1776690524917,43.69,75225.95,0.2,-0.31256,0.00023,12.35491]
[1776690524983,43.69,75253.48,0.2,-0.3062,0.00023,12.24889]
[1776690525680,43.69,75253.48,0.2,-0.3062,0.00023,12.24889]
[1776690526217,43.69,75254.16,0.2,-0.30604,0.00023,12.24623]
[1776690526447,43.69,75254.16,0.2,-0.30604,0.00023,12.24623]
[1776690527109,43.69,75337.24,0.2,-0.28721,0.00022,11.90825]
[1776690528137,43.69,75326.15,0.2,-0.28969,0.00022,11.95479]
[1776690528542,43.69,75326.15,0.2,-0.28969,0.00022,11.95479]
[1776690529114,43.69,75307.38,0.2,-0.29392,0.00023,12.03276]
[1776690529735,43.69,75307.38,0.2,-0.29392,0.00023,12.03276]
[1776690529851,43.69,75308.36,0.2,-0.29369,0.00023,12.02874]
[1776690530774,43.69,75308.36,0.2,-0.29369,0.00023,12.02874]
[1776690531117,43.69,75326.27,0.2,-0.28967,0.00022,11.95442]
[1776690531269,43.69,75326.27,0.2,-0.28967,0.00022,11.95442]
[1776690531374,43.69,75326.27,0.2,-0.28967,0.00022,11.95442]
[1776690531735,43.69,75326.27,0.2,-0.28967,0.00022,11.95442]
[1776690532145,43.69,75350.03,0.2,-0.28436,0.00022,11.85398]
[1776690533084,43.69,75350.03,0.2,-0.28436,0.00022,11.85398]
[1776690533100,43.69,75349.82,0.2,-0.28441,0.00022,11.85487]
[1776690533244,43.69,75349.82,0.2,-0.28441,0.00022,11.85487]
[1776690533332,43.69,75349.82,0.2,-0.28441,0.00022,11.85487]
[1776690533711,43.69,75349.82,0.2,-0.28441,0.00022,11.85487]
[1776690534112,43.69,75350.51,0.2,-0.28425,0.00022,11.85181]
[1776690534228,43.69,75350.51,0.2,-0.28425,0.00022,11.85181]
[1776690534740,43.69,75350.51,0.2,-0.28425,0.00022,11.85181]
[1776690534921,43.69,75350.51,0.2,-0.28425,0.00022,11.85181]
[1776690535018,43.69,75350.51,0.2,-0.28425,0.00022,11.85181]
[1776690535074,43.69,75350.51,0.2,-0.28425,0.00022,11.85181]
[1776690535067,43.69,75354.48,0.2,-0.28337,0.00022,11.83484]
[1776690535325,43.69,75354.48,0.2,-0.28337,0.00022,11.83484]
[1776690535564,43.69,75354.48,0.2,-0.28337,0.00022,11.83484]
[1776690535768,43.69,75354.48,0.2,-0.28337,0.00022,11.83484]
[1776690536086,43.69,75359.04,0.2,-0.28235,0.00022,11.81516]
[1776690537582,43.69,75358.63,0.2,-0.28245,0.00022,11.81692]
[1776690537907,43.69,75342.24,0.2,-0.28609,0.00022,11.88702]
[1776690538915,43.69,75325.88,0.2,-0.28975,0.00022,11.9559]
[1776690539269,43.69,75325.88,0.2,-0.28975,0.00022,11.9559]
[1776690539598,43.69,75325.88,0.2,-0.28975,0.00022,11.9559]
[1776690540152,43.69,75285.01,0.2,-0.29897,0.00023,12.12365]
[1776690540186,43.69,75285.01,0.2,-0.29897,0.00023,12.12365]
[1776690540385,43.69,75285.01,0.2,-0.29897,0.00023,12.12365]
[1776690540497,43.69,75285.01,0.2,-0.29897,0.00023,12.12365]
[1776690540632,43.69,75285.01,0.2,-0.29897,0.00023,12.12365]
[1776690540786,43.69,75285.01,0.2,-0.29897,0.00023,12.12365]
[1776690540932,43.69,75284.66,0.2,-0.29906,0.00023,12.1252]
[1776690542555,43.69,75285.94,0.2,-0.29877,0.00023,12.11998]
[1776690542943,43.69,75285.94,0.2,-0.29877,0.00023,12.11998]
[1776690543050,43.69,75285.94,0.2,-0.29877,0.00023,12.11998]
[1776690543169,43.69,75307.39,0.2,-0.2939,0.00023,12.03252]
[1776690543606,43.69,75307.39,0.2,-0.2939,0.00023,12.03252]
[1776690544084,43.69,75307.39,0.2,-0.2939,0.00023,12.03252]
[1776690544095,43.69,75317.57,0.2,-0.29161,0.00022,11.99045]
[1776690545131,43.69,75317.57,0.2,-0.29161,0.00022,11.99045]
[1776690545330,43.69,75317.57,0.2,-0.2916,0.00022,11.99036]
[1776690545352,43.69,75317.57,0.2,-0.2916,0.00022,11.99036]
[1776690546115,43.69,75338.87,0.2,-0.28683,0.00022,11.90111]
[1776690546327,43.69,75338.87,0.2,-0.28683,0.00022,11.90111]
[1776690546469,43.69,75338.87,0.2,-0.28683,0.00022,11.90111]
[1776690546771,43.69,75338.87,0.2,-0.28683,0.00022,11.90111]
[1776690546957,43.69,75338.87,0.2,-0.28683,0.00022,11.90111]
[1776690547040,43.69,75338.87,0.2,-0.28683,0.00022,11.90111]
[1776690547082,43.69,75356.82,0.2,-0.28284,0.00022,11.82454]
[1776690547235,43.69,75356.82,0.2,-0.28284,0.00022,11.82454]
[1776690547992,43.69,75356.25,0.2,-0.28296,0.00022,11.82699]
[1776690549002,43.68,75357.66,0.2,-0.28265,0.00022,11.82088]
[1776690552024,43.68,75350.63,0.2,-0.28421,0.00022,11.85095]
[1776690553027,43.68,75342.67,0.2,-0.28598,0.00022,11.88482]
[1776690555041,43.68,75348.26,0.2,-0.28473,0.00022,11.8609]
[1776690555791,43.68,75348.26,0.2,-0.28473,0.00022,11.8609]
[1776690555792,43.68,75348.26,0.2,-0.28473,0.00022,11.8609]
[1776690555805,43.68,75348.26,0.2,-0.28473,0.00022,11.8609]
[1776690556124,43.68,75349.4,0.2,-0.28447,0.00022,11.85591]
[1776690557009,43.68,75349.4,0.2,-0.28447,0.00022,11.85591]
[1776690557114,43.68,75349.4,0.2,-0.28447,0.00022,11.85591]
[1776690557168,43.68,75355.78,0.2,-0.28304,0.00022,11.82851]
[1776690557303,43.68,75355.78,0.2,-0.28304,0.00022,11.82851]
[1776690557351,43.68,75355.78,0.2,-0.28304,0.00022,11.82851]
[1776690558064,43.68,75355.57,0.2,-0.28309,0.00022,11.82937]
[1776690558730,43.68,75355.57,0.2,-0.28309,0.00022,11.82937]
[1776690558752,43.68,75355.57,0.2,-0.28309,0.00022,11.82937]
[1776690559069,43.68,75361.63,0.2,-0.28175,0.00022,11.80332]
[1776690559906,43.68,75361.63,0.2,-0.28175,0.00022,11.80332]
[1776690559954,43.68,75361.63,0.2,-0.28175,0.00022,11.80332]
[1776690560083,43.68,75358.82,0.2,-0.28236,0.00022,11.81528]
[1776690561334,43.68,75358.82,0.2,-0.28236,0.00022,11.81526]
[1776690561377,43.68,75358.82,0.2,-0.28236,0.00022,11.81526]
[1776690561380,43.68,75358.82,0.2,-0.28236,0.00022,11.81526]
[1776690561448,43.68,75358.82,0.2,-0.28236,0.00022,11.81526]
[1776690561744,43.68,75358.82,0.2,-0.28236,0.00022,11.81526]
[1776690561823,43.68,75358.82,0.2,-0.28236,0.00022,11.81526]
[1776690562171,43.68,75336.16,0.2,-0.2874,0.00022,11.91179]
[1776690562602,43.68,75336.16,0.2,-0.2874,0.00022,11.91179]
[1776690562930,43.68,75336.16,0.2,-0.2874,0.00022,11.91179]
[1776690562969,43.68,75336.16,0.2,-0.2874,0.00022,11.91179]
[1776690562997,43.68,75336.16,0.2,-0.2874,0.00022,11.91179]
[1776690563058,43.68,75336.16,0.2,-0.2874,0.00022,11.91179]
[1776690563159,43.68,75324.84,0.2,-0.28993,0.00022,11.95919]
[1776690564301,43.68,75324.84,0.2,-0.28993,0.00022,11.95919]
[1776690564326,43.68,75324.84,0.2,-0.28993,0.00022,11.95919]
[1776690564501,43.68,75324.84,0.2,-0.28993,0.00022,11.95919]
[1776690565112,43.67,75313.1,0.2,-0.29256,0.00023,12.00793]
[1776690565226,43.67,75313.1,0.2,-0.29256,0.00023,12.00793]
[1776690565308,43.67,75313.1,0.2,-0.29256,0.00023,12.00793]
[1776690566119,43.67,75312.13,0.2,-0.29277,0.00023,12.01182]
[1776690566198,43.67,75312.13,0.2,-0.29277,0.00023,12.01182]
[1776690567193,43.67,75312.13,0.2,-0.29277,0.00023,12.01182]
[1776690567134,43.67,75318.69,0.2,-0.29129,0.00022,11.98449]
[1776690567277,43.67,75318.69,0.2,-0.29129,0.00022,11.98449]
[1776690567815,43.67,75318.69,0.2,-0.29129,0.00022,11.98449]
[1776690567975,43.67,75318.69,0.2,-0.29129,0.00022,11.98449]
[1776690568038,43.67,75318.69,0.2,-0.29129,0.00022,11.98449]
[1776690568182,43.67,75325.82,0.2,-0.28968,0.00022,11.95455]
[1776690568397,43.67,75325.82,0.2,-0.28968,0.00022,11.95455]
[1776690569187,43.67,75329.36,0.2,-0.28889,0.00022,11.93972]
[1776690570206,43.67,75329.38,0.2,-0.28888,0.00022,11.93955]
[1776690570224,43.67,75329.38,0.2,-0.28888,0.00022,11.93955]
[1776690570236,43.67,75329.38,0.2,-0.28888,0.00022,11.93955]
[1776690570296,43.67,75329.38,0.2,-0.28888,0.00022,11.93955]
[1776690571160,43.67,75329.82,0.2,-0.28869,0.00022,11.93078]
[1776690572336,43.67,75329.31,0.2,-0.2888,0.00022,11.93285]
[1776690572539,43.67,75329.31,0.2,-0.2888,0.00022,11.93285]
[1776690573172,43.66,75324.79,0.2,-0.28981,0.00022,11.95163]
[1776690573236,43.66,75324.79,0.2,-0.28981,0.00022,11.95163]
[1776690574191,43.66,75326.39,0.2,-0.28945,0.00022,11.9449]
[1776690574225,43.66,75326.39,0.2,-0.28945,0.00022,11.9449]
[1776690574311,43.66,75326.39,0.2,-0.28945,0.00022,11.9449]
[1776690575194,43.66,75306.43,0.2,-0.29394,0.00023,12.02774]
[1776690579162,43.66,75304.86,0.2,-0.29429,0.00023,12.03412]
[1776690579234,43.66,75304.86,0.2,-0.29429,0.00023,12.03412]
[1776690579222,43.66,75306.86,0.2,-0.29383,0.00023,12.02576]
[1776690580160,43.66,75306.86,0.2,-0.29383,0.00023,12.02576]
[1776690580263,43.66,75314.86,0.2,-0.29202,0.00023,11.99261]
[1776690580294,43.66,75314.86,0.2,-0.29202,0.00023,11.99261]
[1776690580357,43.66,75314.86,0.2,-0.29202,0.00023,11.99261]
[1776690580689,43.66,75314.86,0.2,-0.29202,0.00023,11.99261]
[1776690580706,43.66,75314.86,0.2,-0.29202,0.00023,11.99261]
[1776690580816,43.66,75314.86,0.2,-0.29202,0.00023,11.99261]
[1776690581238,43.66,75324.0,0.2,-0.28996,0.00022,11.9545]
[1776690585263,43.65,75318.81,0.2,-0.29111,0.00022,11.9758]
[1776690587634,43.65,75326.65,0.2,-0.28934,0.00022,11.9428]
[1776690591207,43.65,75325.48,0.2,-0.28958,0.00022,11.94738]
[1776690591251,43.65,75325.48,0.2,-0.28958,0.00022,11.94738]
[1776690591332,43.65,75326.33,0.2,-0.28939,0.00022,11.94371]
[1776690591503,43.65,75326.33,0.2,-0.28939,0.00022,11.94371]
[1776690591747,43.65,75318.83,0.2,-0.29107,0.00022,11.97505]
[1776690592587,43.64,75307.78,0.2,-0.29356,0.00023,12.0207]
[1776690598395,43.64,75306.52,0.2,-0.29382,0.00023,12.02555]
[1776690600682,43.64,75306.94,0.2,-0.29372,0.00023,12.02369]
[1776690601115,43.64,75306.94,0.2,-0.29372,0.00023,12.02369]
[1776690601238,43.64,75308.73,0.2,-0.29331,0.00023,12.01624]
[1776690601407,43.64,75308.73,0.2,-0.29331,0.00023,12.01624]
[1776690601840,43.64,75323.35,0.2,-0.29002,0.00022,11.95549]
[1776690602372,43.64,75323.35,0.2,-0.29002,0.00022,11.95549]
[1776690602727,43.64,75323.35,0.2,-0.29002,0.00022,11.95549]
[1776690602783,43.64,75323.35,0.2,-0.29002,0.00022,11.95549]
[1776690602829,43.63,75325.91,0.2,-0.28943,0.00022,11.94456]
[1776690603506,43.63,75325.91,0.2,-0.28943,0.00022,11.94456]
[1776690603785,43.63,75325.91,0.2,-0.28943,0.00022,11.94456]
[1776690604311,43.63,75325.32,0.2,-0.28956,0.00022,11.94688]
[1776690605181,43.63,75315.81,0.2,-0.2917,0.00023,11.98656]
[1776690606109,43.63,75315.81,0.2,-0.2917,0.00023,11.98656]
[1776690606272,43.63,75313.63,0.2,-0.29218,0.00023,11.99553]
[1776690611888,43.63,75311.86,0.2,-0.29256,0.00023,12.0025]
[1776690611989,43.62,75311.96,0.2,-0.29253,0.00023,12.00181]
[1776690614193,43.62,75311.96,0.2,-0.29253,0.00023,12.00181]
[1776690614239,43.62,75315.06,0.2,-0.29182,0.00023,11.9888]
[1776690615434,43.62,75311.65,0.2,-0.29259,0.00023,12.00294]
[1776690615499,43.62,75311.65,0.2,-0.29259,0.00023,12.00294]
[1776690615689,43.62,75311.65,0.2,-0.29259,0.00023,12.00294]
[1776690615769,43.62,75311.65,0.2,-0.29259,0.00023,12.00294]
[1776690616239,43.62,75311.65,0.2,-0.29259,0.00023,12.00294]
[1776690615790,43.62,75308.66,0.2,-0.29326,0.00023,12.01531]
[1776690616377,43.62,75308.66,0.2,-0.29326,0.00023,12.01531]
[1776690616881,43.62,75299.32,0.2,-0.29537,0.00023,12.05354]
[1776690617839,43.62,75299.32,0.2,-0.29537,0.00023,12.05354]
[1776690618193,43.62,75299.32,0.2,-0.29537,0.00023,12.05354]
[1776690618244,43.62,75293.13,0.2,-0.29677,0.00023,12.07879]
[1776690619229,43.62,75293.13,0.2,-0.29677,0.00023,12.07879]
[1776690620248,43.62,75293.13,0.2,-0.29677,0.00023,12.07879]
[1776690620280,43.62,75293.13,0.2,-0.29677,0.00023,12.07879]
[1776690620213,43.62,75295.54,0.2,-0.29622,0.00023,12.06885]
[1776690620408,43.62,75295.54,0.2,-0.29622,0.00023,12.06885]
[1776690620460,43.62,75295.54,0.2,-0.29622,0.00023,12.06885]
[1776690620671,43.62,75281.08,0.2,-0.29951,0.00023,12.12748]
[1776690622148,43.62,75276.46,0.2,-0.30056,0.00023,12.14589]
[1776690624968,43.61,75281.42,0.2,-0.29941,0.00023,12.12567]
[1776690629748,43.61,75281.42,0.2,-0.29939,0.00023,12.12541]
[1776690629976,43.61,75281.42,0.2,-0.29939,0.00023,12.12541]
[1776690630078,43.61,75281.2,0.2,-0.29943,0.00023,12.12613]
[1776690631306,43.61,75281.2,0.2,-0.29943,0.00023,12.12613]
[1776690631286,43.6,75271.66,0.2,-0.30153,0.00023,12.15754]
[1776690631324,43.6,75271.66,0.2,-0.30153,0.00023,12.15754]
[1776690632641,43.6,75271.66,0.2,-0.30153,0.00023,12.15754]
[1776690638539,43.6,75270.08,0.2,-0.30187,0.00023,12.16338]
[1776690642717,43.59,75272.72,0.2,-0.30124,0.00023,12.15246]
[1776690647634,43.59,75271.85,0.2,-0.30143,0.00023,12.15572]
[1776690647942,43.59,75271.85,0.2,-0.30143,0.00023,12.15572]
[1776690650044,43.59,75275.39,0.2,-0.3006,0.00023,12.14124]
[1776690650256,43.59,75275.39,0.2,-0.3006,0.00023,12.14124]
[1776690651754,43.59,75273.32,0.2,-0.30107,0.00023,12.14947]
[1776690651994,43.59,75273.32,0.2,-0.30107,0.00023,12.14947]
[1776690652112,43.59,75273.32,0.2,-0.30107,0.00023,12.14947]
[1776690652175,43.58,75275.01,0.2,-0.30068,0.00023,12.14256]
[1776690654315,43.58,75275.01,0.2,-0.30068,0.00023,12.14256]
[1776690653988,43.58,75287.06,0.2,-0.29792,0.00023,12.09376]
[1776690654403,43.58,75287.06,0.2,-0.29792,0.00023,12.09376]
[1776690654423,43.58,75287.06,0.2,-0.29792,0.00023,12.09376]
[1776690655320,43.58,75287.06,0.2,-0.29792,0.00023,12.09376]
[1776690655389,43.58,75287.06,0.2,-0.29792,0.00023,12.09376]
[1776690655811,43.58,75285.24,0.2,-0.29833,0.00023,12.10103]
[1776690656352,43.58,75285.24,0.2,-0.29833,0.00023,12.10103]
[1776690656816,43.58,75284.29,0.2,-0.29854,0.00023,12.1048]
[1776690658522,43.58,75284.02,0.2,-0.2986,0.00023,12.10589]
[1776690658558,43.58,75284.02,0.2,-0.2986,0.00023,12.10589]
[1776690659661,43.58,75283.14,0.2,-0.2988,0.00023,12.10937]
[1776690659760,43.58,75283.14,0.2,-0.2988,0.00023,12.10937]
[1776690660398,43.58,75281.87,0.2,-0.29908,0.00023,12.11443]
[1776690660451,43.58,75281.51,0.2,-0.29916,0.00023,12.11584]
[1776690665888,43.57,75277.6,0.2,-0.30005,0.00023,12.13139]
[1776690668906,43.57,75273.38,0.2,-0.301,0.00023,12.14819]
[1776690670088,43.57,75268.2,0.2,-0.30219,0.00023,12.16884]
[1776690671235,43.57,75263.82,0.2,-0.30319,0.00023,12.18616]
[1776690676261,43.57,75260.21,0.2,-0.30401,0.00023,12.20031]
[1776690679045,43.56,75266.63,0.2,-0.30252,0.00023,12.1746]
[1776690682074,43.56,75271.2,0.2,-0.30147,0.00023,12.15624]
[1776690687103,43.56,75273.32,0.2,-0.30098,0.00023,12.14767]
[1776690687204,43.56,75283.64,0.2,-0.29861,0.00023,12.10608]
[1776690691192,43.56,75283.64,0.2,-0.29861,0.00023,12.10597]
[1776690691200,43.56,75283.64,0.2,-0.29861,0.00023,12.10597]
[1776690691268,43.56,75283.64,0.2,-0.29861,0.00023,12.10597]
[1776690691359,43.56,75297.64,0.2,-0.29533,0.00023,12.04196]
[1776690691537,43.56,75297.64,0.2,-0.29533,0.00023,12.04196]
[1776690691574,43.56,75297.64,0.2,-0.29533,0.00023,12.04196]
[1776690691604,43.56,75297.64,0.2,-0.29533,0.00023,12.04196]
[1776690691642,43.56,75297.64,0.2,-0.29533,0.00023,12.04196]
[1776690691764,43.56,75297.64,0.2,-0.29533,0.00023,12.04196]
[1776690691886,43.56,75297.64,0.2,-0.29533,0.00023,12.04196]
[1776690691915,43.56,75297.64,0.2,-0.29533,0.00023,12.04196]
[1776690691947,43.56,75297.64,0.2,-0.29533,0.00023,12.04196]
[1776690692010,43.56,75297.64,0.2,-0.29533,0.00023,12.04196]
[1776690692031,43.56,75297.64,0.2,-0.29533,0.00023,12.04196]
[1776690692070,43.56,75297.64,0.2,-0.29533,0.00023,12.04196]
[1776690692163,43.56,75297.64,0.2,-0.29533,0.00023,12.04196]
[1776690692252,43.56,75310.34,0.2,-0.29245,0.00023,11.98948]
[1776690692431,43.56,75310.34,0.2,-0.29245,0.00023,11.98948]
[1776690692494,43.56,75310.34,0.2,-0.29245,0.00023,11.98948]
[1776690692631,43.56,75310.34,0.2,-0.29245,0.00023,11.98948]
[1776690692705,43.56,75310.34,0.2,-0.29245,0.00023,11.98948]
[1776690692838,43.56,75310.34,0.2,-0.29245,0.00023,11.98948]
[1776690692907,43.56,75310.34,0.2,-0.29245,0.00023,11.98948]
[1776690693056,43.56,75310.34,0.2,-0.29245,0.00023,11.98948]
[1776690693111,43.56,75310.34,0.2,-0.29245,0.00023,11.98948]
[1776690693263,43.56,75310.34,0.2,-0.29245,0.00023,11.98948]
[1776690693343,43.56,75310.34,0.2,-0.29245,0.00023,11.98948]
[1776690693379,43.56,75310.34,0.2,-0.29245,0.00023,11.98948]
[1776690693356,43.55,75311.46,0.2,-0.29219,0.00023,11.98465]
[1776690694157,43.55,75311.46,0.2,-0.29219,0.00023,11.98465]
[1776690698401,43.55,75309.76,0.2,-0.29256,0.00023,11.99144]
[1776690698407,43.55,75309.76,0.2,-0.29256,0.00023,11.99144]
[1776690699364,43.55,75310.55,0.2,-0.29238,0.00023,11.98811]
[1776690699536,43.55,75310.55,0.2,-0.29238,0.00023,11.98811]
[1776690699540,43.55,75310.55,0.2,-0.29238,0.00023,11.98811]
[1776690700254,43.55,75310.36,0.2,-0.29242,0.00023,11.98889]
[1776690700715,43.55,75310.36,0.2,-0.29242,0.00023,11.98889]
[1776690700723,43.55,75310.36,0.2,-0.29242,0.00023,11.98889]
[1776690700754,43.55,75310.36,0.2,-0.29242,0.00023,11.98889]
[1776690700783,43.55,75310.36,0.2,-0.29242,0.00023,11.98889]
[1776690701206,43.55,75310.36,0.2,-0.29242,0.00023,11.98884]
[1776690702088,43.55,75310.36,0.2,-0.29242,0.00023,11.98884]
[1776690702155,43.55,75310.26,0.2,-0.29244,0.00023,11.9892]
[1776690707254,43.54,75310.23,0.2,-0.29243,0.00023,11.98902]
[1776690709298,43.54,75309.82,0.2,-0.29252,0.00023,11.99067]
[1776690709595,43.54,75310.67,0.2,-0.29232,0.00023,11.98709]
[1776690709880,43.54,75310.67,0.2,-0.29232,0.00023,11.98709]
[1776690709948,43.54,75310.67,0.2,-0.29232,0.00023,11.98709]
[1776690710283,43.54,75310.44,0.2,-0.29238,0.00023,11.98805]
[1776690710579,43.54,75310.44,0.2,-0.29238,0.00023,11.98805]
[1776690711276,43.54,75323.56,0.2,-0.28941,0.00023,11.93319]
[1776690712399,43.54,75329.48,0.2,-0.28807,0.00022,11.90808]
[1776690713391,43.54,75320.43,0.2,-0.2901,0.00023,11.94608]
[1776690717470,43.54,75321.71,0.2,-0.2898,0.00023,11.94037]
[1776690718378,43.53,75327.5,0.2,-0.28849,0.00022,11.91591]
[1776690719272,43.53,75327.5,0.2,-0.28849,0.00022,11.91591]
[1776690719282,43.53,75327.5,0.2,-0.28849,0.00022,11.91591]
[1776690719350,43.53,75326.35,0.2,-0.28875,0.00022,11.92068]
[1776690719877,43.53,75326.35,0.2,-0.28875,0.00022,11.92068]
[1776690719937,43.53,75326.35,0.2,-0.28875,0.00022,11.92068]
[1776690720356,43.53,75326.35,0.2,-0.28875,0.00022,11.92068]
[1776690721352,43.53,75324.77,0.2,-0.28909,0.00023,11.92716]
[1776690722572,43.53,75324.66,0.2,-0.28911,0.00023,11.92753]
[1776690723397,43.53,75324.66,0.2,-0.28911,0.00023,11.92753]
[1776690723369,43.53,75326.17,0.2,-0.28877,0.00022,11.92109]
[1776690724033,43.53,75326.17,0.2,-0.28877,0.00022,11.92109]
[1776690724373,43.53,75328.0,0.2,-0.28835,0.00022,11.9133]
[1776690724426,43.53,75328.0,0.2,-0.28835,0.00022,11.9133]
[1776690725256,43.53,75328.0,0.2,-0.28835,0.00022,11.9133]
[1776690725381,43.53,75321.13,0.2,-0.2899,0.00023,11.94217]
[1776690726026,43.53,75321.13,0.2,-0.2899,0.00023,11.94217]
[1776690726388,43.53,75315.2,0.2,-0.29123,0.00023,11.96691]
[1776690726854,43.53,75315.2,0.2,-0.29123,0.00023,11.96691]
[1776690727394,43.53,75313.95,0.2,-0.29151,0.00023,11.97206]
[1776690732429,43.52,75314.06,0.2,-0.29147,0.00023,11.97127]
[1776690732825,43.52,75314.06,0.2,-0.29147,0.00023,11.97127]
[1776690732879,43.52,75314.06,0.2,-0.29147,0.00023,11.97127]
[1776690732949,43.52,75314.06,0.2,-0.29147,0.00023,11.97127]
[1776690733437,43.52,75313.68,0.2,-0.29155,0.00023,11.97281]
[1776690734395,43.52,75313.68,0.2,-0.29155,0.00023,11.97281]
[1776690734445,43.52,75307.52,0.2,-0.29294,0.00023,11.99836]
[1776690734815,43.52,75307.52,0.2,-0.29294,0.00023,11.99836]
[1776690734938,43.52,75307.52,0.2,-0.29294,0.00023,11.99836]
[1776690735031,43.52,75307.52,0.2,-0.29294,0.00023,11.99836]
[1776690735126,43.52,75307.52,0.2,-0.29294,0.00023,11.99836]
[1776690735450,43.52,75301.29,0.2,-0.29435,0.00023,12.02412]
[1776690736449,43.52,75301.29,0.2,-0.29435,0.00023,12.02412]
[1776690736462,43.52,75292.08,0.2,-0.29644,0.00023,12.06178]
[1776690739732,43.52,75289.39,0.2,-0.29704,0.00023,12.07252]
[1776690739739,43.52,75289.39,0.2,-0.29704,0.00023,12.07252]
[1776690739820,43.52,75289.39,0.2,-0.29704,0.00023,12.07252]
[1776690739874,43.52,75289.39,0.2,-0.29704,0.00023,12.07252]
[1776690739929,43.52,75289.39,0.2,-0.29704,0.00023,12.07252]
[1776690740031,43.52,75290.37,0.2,-0.29682,0.00023,12.06852]
[1776690740663,43.52,75290.37,0.2,-0.29682,0.00023,12.06852]
[1776690740811,43.52,75290.37,0.2,-0.29682,0.00023,12.06852]
[1776690741081,43.52,75290.37,0.2,-0.29682,0.00023,12.06852]
[1776690741405,43.52,75290.37,0.2,-0.29682,0.00023,12.06852]
[1776690741439,43.52,75290.37,0.2,-0.29682,0.00023,12.06852]
[1776690741099,43.51,75295.68,0.2,-0.2956,0.00023,12.04667]
[1776690742372,43.51,75295.68,0.2,-0.2956,0.00023,12.04667]
[1776690742428,43.51,75295.68,0.2,-0.2956,0.00023,12.04667]
[1776690742446,43.51,75290.99,0.2,-0.29666,0.00023,12.06566]
[1776690744886,43.51,75286.91,0.2,-0.29758,0.00023,12.08215]
[1776690745540,43.51,75286.91,0.2,-0.29758,0.00023,12.08215]
[1776690745590,43.51,75286.19,0.2,-0.29774,0.00023,12.085]
[1776690747156,43.51,75286.19,0.2,-0.29774,0.00023,12.085]
[1776690748373,43.51,75286.75,0.2,-0.29761,0.00023,12.08265]
[1776690748435,43.5,75287.5,0.2,-0.29743,0.00023,12.07941]
[1776690748548,43.5,75287.5,0.2,-0.29743,0.00023,12.07941]
[1776690748766,43.5,75291.8,0.2,-0.29645,0.00023,12.06186]
[1776690752387,43.5,75294.53,0.2,-0.29582,0.00023,12.05048]
[1776690752403,43.5,75291.17,0.2,-0.29649,0.00023,12.05723]
[1776690753826,43.5,75291.17,0.2,-0.29649,0.00023,12.05723]
[1776690754595,43.5,75289.49,0.2,-0.29687,0.00023,12.06399]
[1776690755347,43.5,75288.83,0.2,-0.29701,0.00023,12.06647]
[1776690756487,43.5,75288.83,0.2,-0.29701,0.00023,12.06647]
[1776690757010,43.49,75288.31,0.2,-0.29712,0.00023,12.06854]
[1776690757109,43.49,75288.31,0.2,-0.29712,0.00023,12.06854]
[1776690757424,43.49,75274.08,0.2,-0.30038,0.00023,12.1262]
[1776690758135,43.49,75261.31,0.2,-0.30331,0.00023,12.17717]
[1776690758669,43.49,75261.31,0.2,-0.30331,0.00023,12.17717]
[1776690758988,43.49,75259.88,0.2,-0.30364,0.00023,12.18284]
[1776690759692,43.49,75259.88,0.2,-0.30364,0.00023,12.18284]
[1776690760426,43.49,75259.88,0.2,-0.30364,0.00023,12.18284]
[1776690765228,43.49,75262.3,0.2,-0.30308,0.00023,12.1731]
[1776690765329,43.49,75262.57,0.2,-0.30301,0.00023,12.17201]
[1776690767319,43.49,75263.41,0.2,-0.30282,0.00023,12.16865]
[1776690767421,43.49,75263.95,0.2,-0.30269,0.00023,12.16648]
[1776690768328,43.49,75263.95,0.2,-0.30269,0.00023,12.16648]
[1776690768413,43.49,75263.53,0.2,-0.30279,0.00023,12.16815]
[1776690773717,43.49,75260.67,0.2,-0.30344,0.00023,12.17936]
[1776690777939,43.49,75259.32,0.2,-0.30374,0.00023,12.18456]
[1776690778138,43.49,75259.32,0.2,-0.30374,0.00023,12.18456]
[1776690778335,43.48,75257.86,0.2,-0.30408,0.00023,12.19029]
[1776690779224,43.48,75257.86,0.2,-0.30408,0.00023,12.19029]
[1776690779453,43.48,75250.36,0.2,-0.3058,0.00023,12.2198]
[1776690780572,43.48,75250.36,0.2,-0.3058,0.00023,12.2198]
[1776690780599,43.48,75250.36,0.2,-0.3058,0.00023,12.2198]
[1776690780662,43.48,75250.36,0.2,-0.3058,0.00023,12.2198]
[1776690780830,43.48,75250.36,0.2,-0.3058,0.00023,12.2198]
[1776690780863,43.48,75250.36,0.2,-0.3058,0.00023,12.2198]
[1776690781345,43.48,75242.47,0.2,-0.30763,0.00023,12.25066]
[1776690781592,43.48,75242.47,0.2,-0.30763,0.00023,12.25066]
[1776690782353,43.48,75230.86,0.2,-0.31033,0.00023,12.29564]
[1776690783261,43.48,75230.86,0.2,-0.31033,0.00023,12.29564]
[1776690783281,43.48,75230.86,0.2,-0.31033,0.00023,12.29564]
[1776690783304,43.48,75230.86,0.2,-0.31033,0.00023,12.29564]
[1776690783464,43.48,75228.19,0.2,-0.31095,0.00023,12.30588]
[1776690784020,43.48,75228.19,0.2,-0.31095,0.00023,12.30588]
[1776690784112,43.48,75228.19,0.2,-0.31095,0.00023,12.30588]
[1776690784339,43.48,75233.36,0.2,-0.30974,0.00023,12.28596]
[1776690786518,43.48,75240.98,0.2,-0.30796,0.00023,12.2562]
[1776690787229,43.48,75240.98,0.2,-0.30796,0.00023,12.2562]
[1776690787331,43.48,75240.98,0.2,-0.30796,0.00023,12.2562]
[1776690787401,43.48,75240.85,0.2,-0.30799,0.00023,12.25663]
[1776690788977,43.48,75240.85,0.2,-0.30799,0.00023,12.25663]
[1776690789061,43.48,75240.85,0.2,-0.30799,0.00023,12.25663]
[1776690789235,43.48,75240.85,0.2,-0.30799,0.00023,12.25663]
[1776690789489,43.48,75240.85,0.2,-0.30799,0.00023,12.25663]
[1776690789524,43.48,75236.47,0.2,-0.309,0.00023,12.2736]
[1776690789899,43.48,75236.47,0.2,-0.309,0.00023,12.2736]
[1776690789939,43.48,75236.47,0.2,-0.309,0.00023,12.2736]
[1776690790445,43.48,75236.47,0.2,-0.309,0.00023,12.2736]
[1776690790491,43.48,75236.47,0.2,-0.309,0.00023,12.2736]
[1776690790504,43.48,75236.47,0.2,-0.309,0.00023,12.2736]
[1776690790837,43.48,75238.87,0.2,-0.30844,0.00023,12.26422]
[1776690794916,43.47,75240.68,0.2,-0.30801,0.00023,12.25704]
[1776690794946,43.47,75240.68,0.2,-0.30801,0.00023,12.25704]
[1776690795574,43.47,75237.73,0.2,-0.3087,0.00023,12.2685]
[1776690795617,43.47,75237.73,0.2,-0.3087,0.00023,12.2685]
[1776690797080,43.47,75237.73,0.2,-0.3087,0.00023,12.26847]
[1776690797532,43.47,75236.52,0.2,-0.30897,0.00023,12.27312]
[1776690798113,43.47,75236.52,0.2,-0.30897,0.00023,12.27312]
[1776690799567,43.47,75237.64,0.2,-0.30871,0.00023,12.26875]
[1776690799929,43.47,75237.64,0.2,-0.30871,0.00023,12.26875]
[1776690800005,43.47,75241.66,0.2,-0.30778,0.00023,12.25308]
[1776690801916,43.47,75237.53,0.2,-0.30873,0.00023,12.26912]
[1776690804117,43.47,75236.03,0.2,-0.30908,0.00023,12.27491]
[1776690804157,43.47,75234.86,0.2,-0.30935,0.00023,12.27941]
[1776690806333,43.47,75234.86,0.2,-0.30935,0.00023,12.27938]
[1776690806399,43.47,75234.86,0.2,-0.30935,0.00023,12.27938]
[1776690806413,43.47,75235.53,0.2,-0.30919,0.00023,12.27675]
[1776690807958,43.47,75241.58,0.2,-0.30778,0.00023,12.25316]
[1776690811278,43.47,75243.16,0.2,-0.30741,0.00023,12.24693]
[1776690811326,43.47,75243.95,0.2,-0.30715,0.00023,12.23709]
[1776690812214,43.47,75243.95,0.2,-0.30715,0.00023,12.23709]
[1776690812378,43.47,75252.42,0.2,-0.30519,0.00023,12.2038]
[1776690815390,43.47,75256.8,0.2,-0.30417,0.00023,12.18642]
[1776690816449,43.47,75256.8,0.2,-0.30417,0.00023,12.18642]
[1776690816545,43.47,75256.8,0.2,-0.30417,0.00023,12.18642]
[1776690817024,43.47,75258.1,0.2,-0.30387,0.00023,12.18125]
[1776690818615,43.47,75261.01,0.2,-0.30319,0.00023,12.16959]
[1776690818641,43.47,75261.01,0.2,-0.30319,0.00023,12.16959]
[1776690818678,43.47,75261.01,0.2,-0.30319,0.00023,12.16959]
[1776690821410,43.47,75258.09,0.2,-0.30387,0.00023,12.18119]
[1776690821447,43.46,75256.48,0.2,-0.30424,0.00023,12.18755]
[1776690823759,43.46,75256.48,0.2,-0.30424,0.00023,12.18753]
[1776690825416,43.46,75256.99,0.2,-0.30412,0.00023,12.18549]
[1776690825496,43.46,75259.69,0.2,-0.30349,0.00023,12.17475]
[1776690825757,43.46,75259.69,0.2,-0.30349,0.00023,12.17475]
[1776690826087,43.46,75259.69,0.2,-0.30349,0.00023,12.17475]
[1776690827094,43.46,75266.95,0.2,-0.30181,0.00023,12.1457]
[1776690829520,43.46,75270.09,0.2,-0.30109,0.00023,12.13303]
[1776690830577,43.46,75278.17,0.2,-0.29923,0.00023,12.10042]
[1776690830586,43.46,75278.17,0.2,-0.29923,0.00023,12.10042]
[1776690830593,43.46,75278.17,0.2,-0.29923,0.00023,12.10042]
[1776690831567,43.46,75281.69,0.2,-0.29842,0.00023,12.08607]
[1776690834143,43.46,75286.46,0.2,-0.29733,0.00023,12.06662]
[1776690839265,43.46,75282.78,0.2,-0.29816,0.00023,12.08143]
[1776690840644,43.46,75279.16,0.2,-0.29898,0.00023,12.09604]
[1776690840831,43.46,75279.16,0.2,-0.29898,0.00023,12.09604]
[1776690840994,43.46,75279.16,0.2,-0.29898,0.00023,12.09604]
[1776690841052,43.46,75279.16,0.2,-0.29898,0.00023,12.09604]
[1776690841196,43.46,75279.16,0.2,-0.29898,0.00023,12.09604]
[1776690841611,43.46,75279.16,0.2,-0.29898,0.00023,12.09604]
[1776690842199,43.46,75279.24,0.2,-0.29896,0.00023,12.09569]
[1776690844260,43.46,75278.37,0.2,-0.29916,0.00023,12.09919]
[1776690846006,43.45,75274.07,0.2,-0.30014,0.00023,12.11647]
[1776690847313,43.45,75273.38,0.2,-0.3003,0.00023,12.11925]
[1776690847365,43.45,75269.64,0.2,-0.30116,0.00023,12.13425]
[1776690848284,43.45,75269.64,0.2,-0.30116,0.00023,12.13425]
[1776690848385,43.45,75268.05,0.2,-0.30152,0.00023,12.14058]
[1776690849068,43.45,75268.05,0.2,-0.30152,0.00023,12.14058]
[1776690849248,43.45,75268.05,0.2,-0.30152,0.00023,12.14052]
[1776690849782,43.45,75268.05,0.2,-0.30152,0.00023,12.14052]
[1776690849846,43.45,75268.05,0.2,-0.30152,0.00023,12.14052]
[1776690850504,43.45,75268.05,0.2,-0.30152,0.00023,12.14052]
[1776690850545,43.45,75268.05,0.2,-0.30152,0.00023,12.14052]
[1776690851820,43.45,75266.96,0.2,-0.30177,0.00023,12.14481]
[1776690851882,43.45,75266.96,0.2,-0.30177,0.00023,12.14481]
[1776690852203,43.45,75266.96,0.2,-0.30177,0.00023,12.14481]
[1776690852305,43.45,75260.93,0.2,-0.30316,0.00023,12.16888]
[1776690853799,43.45,75260.93,0.2,-0.30315,0.00023,12.16887]
[1776690853807,43.45,75260.93,0.2,-0.30315,0.00023,12.16887]
[1776690854283,43.45,75259.74,0.2,-0.30343,0.00023,12.17357]
[1776690859318,43.45,75261.81,0.2,-0.30294,0.00023,12.16519]
[1776690864370,43.45,75260.08,0.2,-0.30333,0.00023,12.17191]
[1776690869406,43.44,75256.28,0.2,-0.3042,0.00023,12.18687]
[1776690871256,43.44,75255.59,0.2,-0.30436,0.00023,12.18958]
[1776690871279,43.44,75255.59,0.2,-0.30436,0.00023,12.18958]
[1776690871528,43.44,75255.59,0.2,-0.30436,0.00023,12.18958]
[1776690871530,43.44,75247.38,0.2,-0.30618,0.00023,12.21517]
[1776690874199,43.44,75245.5,0.2,-0.30662,0.00023,12.22255]
[1776690874240,43.44,75245.5,0.2,-0.30662,0.00023,12.22255]
[1776690874443,43.44,75246.11,0.2,-0.30648,0.00023,12.22015]
[1776690876075,43.44,75246.59,0.2,-0.30637,0.00023,12.21826]
[1776690876625,43.44,75247.35,0.2,-0.30619,0.00023,12.21528]
[1776690877194,43.44,75247.35,0.2,-0.30619,0.00023,12.21528]
[1776690877286,43.44,75247.35,0.2,-0.30619,0.00023,12.21528]
[1776690877567,43.44,75253.32,0.2,-0.3048,0.00023,12.19166]
[1776690883506,43.44,75254.97,0.2,-0.30441,0.00023,12.18496]
[1776690886635,43.44,75255.43,0.2,-0.3043,0.00023,12.18306]
[1776690887577,43.44,75253.34,0.2,-0.30478,0.00023,12.19131]
[1776690887730,43.44,75253.34,0.2,-0.30478,0.00023,12.19131]
[1776690888541,43.44,75253.34,0.2,-0.30478,0.00023,12.19125]
[1776690893592,43.44,75256.09,0.2,-0.30414,0.00023,12.18023]
[1776690897424,43.43,75251.74,0.2,-0.30513,0.00023,12.1973]
[1776690897480,43.43,75251.74,0.2,-0.30513,0.00023,12.1973]
[1776690897532,43.43,75251.74,0.2,-0.30513,0.00023,12.1973]
[1776690897611,43.43,75250.54,0.2,-0.30541,0.00023,12.202]
[1776690898316,43.43,75250.54,0.2,-0.30541,0.00023,12.202]
[1776690898353,43.43,75250.54,0.2,-0.30541,0.00023,12.202]
[1776690899232,43.43,75247.57,0.2,-0.3061,0.00023,12.21365]
[1776690900331,43.43,75246.35,0.2,-0.30638,0.00023,12.21838]
[1776690900628,43.43,75247.34,0.2,-0.30615,0.00023,12.21449]
[1776690901018,43.43,75247.34,0.2,-0.30615,0.00023,12.21449]
[1776690901109,43.43,75247.34,0.2,-0.30615,0.00023,12.21449]
[1776690901635,43.43,75246.8,0.2,-0.30626,0.00023,12.21649]
[1776690901893,43.43,75246.8,0.2,-0.30626,0.00023,12.21649]
[1776690901966,43.43,75246.8,0.2,-0.30626,0.00023,12.21649]
[1776690902007,43.43,75246.8,0.2,-0.30626,0.00023,12.21649]
[1776690902643,43.43,75251.06,0.2,-0.30527,0.00023,12.19967]
[1776690903649,43.43,75261.67,0.2,-0.30282,0.00023,12.15752]
[1776690904447,43.43,75261.67,0.2,-0.30282,0.00023,12.15752]
[1776690904656,43.43,75263.87,0.2,-0.30231,0.00023,12.1487]
[1776690906439,43.43,75263.69,0.2,-0.30235,0.00023,12.14939]
[1776690906671,43.43,75263.72,0.2,-0.30234,0.00023,12.14923]
[1776690912404,43.43,75263.97,0.2,-0.30227,0.00023,12.14813]
[1776690912424,43.43,75263.97,0.2,-0.30227,0.00023,12.14813]
[1776690912482,43.42,75264.37,0.2,-0.30218,0.00023,12.14644]
[1776690914677,43.42,75265.65,0.2,-0.30188,0.00023,12.14129]
[1776690914517,43.42,75273.0,0.2,-0.30019,0.00023,12.11169]
[1776690914785,43.42,75273.0,0.2,-0.30019,0.00023,12.11169]
[1776690914993,43.42,75277.24,0.2,-0.29921,0.00023,12.09455]
[1776690917475,43.42,75286.01,0.2,-0.2972,0.00023,12.05884]
[1776690920754,43.42,75285.47,0.2,-0.29732,0.00023,12.06105]
[1776690921754,43.42,75285.96,0.2,-0.29721,0.00023,12.05905]
[1776690927579,43.42,75285.73,0.2,-0.29726,0.00023,12.06002]
[1776690932855,43.42,75285.81,0.2,-0.29717,0.00023,12.0529]
[1776690933825,43.42,75285.81,0.2,-0.29717,0.00023,12.0529]
[1776690933911,43.42,75285.41,0.2,-0.29726,0.00023,12.05455]
[1776690934752,43.42,75285.41,0.2,-0.29726,0.00023,12.05455]
[1776690934904,43.42,75283.46,0.2,-0.29771,0.00023,12.06252]
[1776690935981,43.42,75283.46,0.2,-0.29771,0.00023,12.06252]
[1776690936082,43.42,75282.94,0.2,-0.29783,0.00023,12.06464]
[1776690941596,43.42,75282.74,0.2,-0.29787,0.00023,12.06546]
[1776690943156,43.42,75278.12,0.2,-0.29893,0.00023,12.08424]
[1776690945369,43.42,75278.12,0.2,-0.29893,0.00023,12.08423]
[1776690945424,43.42,75278.12,0.2,-0.29893,0.00023,12.08423]
[1776690947119,43.42,75276.62,0.2,-0.29928,0.00023,12.09026]
[1776690947123,43.42,75276.62,0.2,-0.29928,0.00023,12.09026]
[1776690947597,43.42,75276.36,0.2,-0.29933,0.00023,12.09128]
[1776690952636,43.42,75276.39,0.2,-0.29932,0.00023,12.09109]
[1776690952677,43.42,75271.68,0.2,-0.3004,0.00023,12.11009]
[1776690952878,43.42,75271.68,0.2,-0.3004,0.00023,12.11009]
[1776690953495,43.42,75271.68,0.2,-0.3004,0.00023,12.11009]
[1776690953507,43.42,75271.68,0.2,-0.3004,0.00023,12.11009]
[1776690954550,43.42,75264.3,0.2,-0.30211,0.00023,12.13972]
[1776690955031,43.42,75264.3,0.2,-0.30211,0.00023,12.13972]
[1776690955212,43.42,75263.46,0.2,-0.3023,0.00023,12.14309]
[1776690957503,43.42,75258.83,0.2,-0.30337,0.00023,12.16156]
[1776690958270,43.42,75258.83,0.2,-0.30337,0.00023,12.16156]
[1776690958628,43.42,75258.83,0.2,-0.30337,0.00023,12.16156]
[1776690958636,43.42,75258.83,0.2,-0.30337,0.00023,12.16156]
[1776690958721,43.42,75257.26,0.2,-0.30373,0.00023,12.16778]
[1776690961310,43.42,75255.72,0.2,-0.30409,0.00023,12.17389]
[1776690962672,43.42,75246.51,0.2,-0.30622,0.00023,12.21023]
[1776690963730,43.42,75234.91,0.2,-0.30892,0.00023,12.25556]
[1776690964361,43.42,75234.91,0.2,-0.30892,0.00023,12.25556]
[1776690964506,43.42,75233.98,0.2,-0.30914,0.00023,12.25917]
[1776690965394,43.42,75233.98,0.2,-0.30914,0.00023,12.25917]
[1776690965660,43.42,75233.98,0.2,-0.30914,0.00023,12.25917]
[1776690965666,43.42,75233.98,0.2,-0.30914,0.00023,12.25917]
[1776690965482,43.42,75233.98,0.2,-0.30913,0.00023,12.25914]
[1776690966105,43.42,75232.77,0.2,-0.30941,0.00023,12.26381]
[1776690969276,43.42,75231.73,0.2,-0.30965,0.00023,12.26777]
[1776690974347,43.42,75235.34,0.2,-0.3088,0.00023,12.25359]
[1776690977187,43.42,75236.9,0.2,-0.30844,0.00023,12.24748]
[1776690977230,43.42,75236.9,0.2,-0.30844,0.00023,12.24748]
[1776690977239,43.41,75238.59,0.2,-0.30804,0.00023,12.24089]
[1776690978396,43.41,75238.59,0.2,-0.30804,0.00023,12.24089]
[1776690978461,43.41,75235.39,0.2,-0.30879,0.00023,12.25333]
[1776690978907,43.41,75235.39,0.2,-0.30879,0.00023,12.25333]
[1776690978969,43.41,75235.39,0.2,-0.30879,0.00023,12.25333]
[1776690979001,43.41,75235.39,0.2,-0.30879,0.00023,12.25333]
[1776690979565,43.41,75235.39,0.2,-0.30879,0.00023,12.25333]
[1776690979569,43.41,75230.73,0.2,-0.30987,0.00023,12.2714]
[1776690983290,43.41,75228.87,0.2,-0.31031,0.00023,12.27855]
[1776690983739,43.41,75228.87,0.2,-0.31031,0.00023,12.27855]
[1776690983679,43.41,75227.76,0.2,-0.31056,0.00023,12.28278]
[1776690983869,43.41,75227.76,0.2,-0.31056,0.00023,12.28278]
[1776690984230,43.41,75227.76,0.2,-0.31056,0.00023,12.28278]
[1776690984264,43.41,75227.76,0.2,-0.31056,0.00023,12.28278]
[1776690984365,43.41,75222.22,0.2,-0.31186,0.00023,12.30408]
[1776690984960,43.41,75222.22,0.2,-0.31186,0.00023,12.30408]
[1776690984976,43.41,75222.22,0.2,-0.31186,0.00023,12.30408]
[1776690985035,43.41,75222.22,0.2,-0.31186,0.00023,12.30408]
[1776690985551,43.41,75210.86,0.2,-0.31452,0.00024,12.34733]
[1776690985838,43.41,75210.86,0.2,-0.31452,0.00024,12.34733]
[1776690985874,43.41,75210.86,0.2,-0.31452,0.00024,12.34733]
[1776690985904,43.41,75210.86,0.2,-0.31452,0.00024,12.34733]
[1776690985921,43.41,75210.86,0.2,-0.31452,0.00024,12.34733]
[1776690985945,43.41,75210.86,0.2,-0.31452,0.00024,12.34733]
[1776690986678,43.41,75204.86,0.2,-0.31594,0.00024,12.37003]
[1776690987116,43.41,75204.86,0.2,-0.31594,0.00024,12.37003]
[1776690987224,43.41,75204.86,0.2,-0.31594,0.00024,12.37003]
[1776690987572,43.41,75200.44,0.2,-0.31698,0.00024,12.38661]
[1776690989790,43.41,75199.34,0.2,-0.31724,0.00024,12.39073]
[1776690990260,43.41,75198.85,0.2,-0.31736,0.00024,12.39256]
[1776690995295,43.41,75199.69,0.2,-0.31708,0.00024,12.38264]
[1776690996745,43.41,75199.69,0.2,-0.31708,0.00024,12.38264]
[1776690996955,43.41,75202.53,0.2,-0.31641,0.00024,12.37198]
[1776690997308,43.41,75202.53,0.2,-0.31641,0.00024,12.37197]
[1776690998714,43.41,75202.53,0.2,-0.31641,0.00024,12.37197]
[1776690998747,43.41,75208.61,0.2,-0.31497,0.00024,12.34898]
[1776690999505,43.41,75208.61,0.2,-0.31497,0.00024,12.34898]
[1776690999607,43.41,75207.34,0.2,-0.31527,0.00024,12.35378]
[1776691000678,43.41,75207.34,0.2,-0.31527,0.00024,12.35378]
[1776691000717,43.41,75207.34,0.2,-0.31527,0.00024,12.35378]
[1776691000781,43.41,75207.34,0.2,-0.31527,0.00024,12.35378]
[1776691000833,43.41,75207.34,0.2,-0.31527,0.00024,12.35378]
[1776691001118,43.41,75207.34,0.2,-0.31527,0.00024,12.35378]
[1776691001534,43.41,75207.34,0.2,-0.31527,0.00024,12.35378]
[1776691001680,43.41,75199.62,0.2,-0.31709,0.00024,12.38274]
[1776691002118,43.41,75199.62,0.2,-0.31709,0.00024,12.38274]
[1776691002603,43.41,75193.08,0.2,-0.31863,0.00024,12.40714]
[1776691002961,43.41,75193.08,0.2,-0.31863,0.00024,12.40714]
[1776691003069,43.41,75193.08,0.2,-0.31863,0.00024,12.40714]
[1776691003451,43.41,75193.08,0.2,-0.31863,0.00024,12.40714]
[1776691003756,43.41,75181.04,0.2,-0.32149,0.00024,12.45155]
[1776691003888,43.41,75181.04,0.2,-0.32149,0.00024,12.45155]
[1776691004105,43.41,75181.04,0.2,-0.32149,0.00024,12.45155]
[1776691004158,43.41,75181.04,0.2,-0.32149,0.00024,12.45155]
[1776691004342,43.41,75181.04,0.2,-0.32149,0.00024,12.45155]
[1776691004443,43.41,75177.89,0.2,-0.32224,0.00024,12.46306]
[1776691004816,43.41,75177.89,0.2,-0.32224,0.00024,12.46306]
[1776691004883,43.41,75177.89,0.2,-0.32224,0.00024,12.46306]
[1776691004899,43.41,75177.89,0.2,-0.32224,0.00024,12.46306]
[1776691005373,43.42,75177.89,0.2,-0.32226,0.00024,12.46332]
[1776691006029,43.42,75177.89,0.2,-0.32226,0.00024,12.46332]
[1776691006378,43.42,75175.89,0.2,-0.32274,0.00024,12.4707]
[1776691007304,43.42,75175.89,0.2,-0.32274,0.00024,12.4707]
[1776691009075,43.42,75175.22,0.2,-0.3229,0.00024,12.4732]
[1776691009119,43.42,75175.22,0.2,-0.3229,0.00024,12.4732]
[1776691009929,43.42,75175.22,0.2,-0.3229,0.00024,12.47321]
[1776691010408,43.42,75170.55,0.2,-0.32401,0.00024,12.49015]
[1776691015441,43.42,75169.57,0.2,-0.32425,0.00024,12.49376]
[1776691019129,43.42,75165.89,0.2,-0.32513,0.00024,12.50702]
[1776691019519,43.42,75157.72,0.2,-0.32708,0.00024,12.53622]
[1776691020008,43.42,75157.72,0.2,-0.32708,0.00024,12.53622]
[1776691020583,43.42,75157.72,0.2,-0.32708,0.00024,12.53622]
[1776691020684,43.42,75153.81,0.2,-0.32802,0.00024,12.55009]
[1776691021307,43.42,75153.81,0.2,-0.32802,0.00024,12.55009]
[1776691021492,43.42,75153.81,0.2,-0.32802,0.00024,12.55012]
[1776691022496,43.42,75160.66,0.2,-0.32638,0.00024,12.52572]
[1776691026938,43.42,75164.36,0.2,-0.32548,0.00024,12.51226]
[1776691028568,43.42,75172.26,0.2,-0.3236,0.00024,12.48378]
[1776691031249,43.42,75171.3,0.2,-0.32383,0.00024,12.48728]
[1776691031309,43.42,75171.3,0.2,-0.32383,0.00024,12.48728]
[1776691031422,43.42,75171.3,0.2,-0.32383,0.00024,12.48728]
[1776691031678,43.42,75171.3,0.2,-0.32383,0.00024,12.48728]
[1776691031713,43.42,75162.25,0.2,-0.32599,0.00024,12.51985]
[1776691031980,43.42,75162.25,0.2,-0.32599,0.00024,12.51985]
[1776691032429,43.42,75162.25,0.2,-0.32599,0.00024,12.51985]
[1776691037438,43.42,75162.35,0.2,-0.32597,0.00024,12.51961]
[1776691040626,43.42,75157.34,0.2,-0.32717,0.00024,12.53759]
[1776691042297,43.42,75156.61,0.2,-0.32735,0.00024,12.5402]
[1776691043178,43.42,75156.55,0.2,-0.32737,0.00024,12.54043]
[1776691046867,43.42,75157.08,0.2,-0.32725,0.00024,12.53868]
[1776691046893,43.42,75157.08,0.2,-0.32725,0.00024,12.53868]
[1776691046966,43.42,75157.08,0.2,-0.32725,0.00024,12.53868]
[1776691047002,43.42,75157.08,0.2,-0.32725,0.00024,12.53868]
[1776691047308,43.42,75157.08,0.2,-0.32725,0.00024,12.53868]
[1776691047368,43.42,75157.08,0.2,-0.32725,0.00024,12.53868]
[1776691047675,43.42,75156.59,0.2,-0.32737,0.00024,12.54044]
[1776691048685,43.42,75148.66,0.2,-0.32927,0.00024,12.56849]
[1776691050420,43.42,75145.9,0.2,-0.32993,0.00024,12.57817]
[1776691050698,43.42,75145.71,0.2,-0.32997,0.00024,12.57881]
[1776691051516,43.42,75145.71,0.2,-0.32997,0.00024,12.57881]
[1776691051667,43.42,75145.71,0.2,-0.32997,0.00024,12.57881]
[1776691051814,43.42,75145.71,0.2,-0.32997,0.00024,12.57881]
[1776691054459,43.42,75138.98,0.2,-0.33153,0.00024,12.5957]
[1776691054516,43.42,75138.98,0.2,-0.33153,0.00024,12.5957]
[1776691054728,43.43,75140.68,0.2,-0.33112,0.00024,12.58983]
[1776691056501,43.43,75141.38,0.2,-0.33096,0.00024,12.58743]
[1776691057749,43.43,75147.99,0.2,-0.32938,0.00024,12.56453]
[1776691058479,43.43,75147.99,0.2,-0.32938,0.00024,12.56453]
[1776691058758,43.44,75150.87,0.2,-0.32871,0.00024,12.55466]
[1776691060803,43.44,75151.55,0.2,-0.32855,0.00024,12.55228]
[1776691060876,43.44,75152.72,0.2,-0.32828,0.00024,12.54839]
[1776691063177,43.44,75155.25,0.2,-0.32768,0.00024,12.5395]
[1776691063211,43.44,75155.25,0.2,-0.32768,0.00024,12.5395]
[1776691063300,43.44,75155.25,0.2,-0.32768,0.00024,12.5395]
[1776691063922,43.44,75155.25,0.2,-0.32768,0.00024,12.5395]
[1776691063791,43.44,75157.08,0.2,-0.32724,0.00024,12.53305]
[1776691064798,43.44,75149.42,0.2,-0.32908,0.00024,12.56017]
[1776691066638,43.44,75148.18,0.2,-0.32938,0.00024,12.56456]
[1776691066813,43.44,75148.18,0.2,-0.32938,0.00024,12.56457]
[1776691066990,43.44,75148.18,0.2,-0.32938,0.00024,12.56457]
[1776691067307,43.44,75148.18,0.2,-0.32938,0.00024,12.56457]
[1776691067424,43.44,75148.18,0.2,-0.32938,0.00024,12.56457]
[1776691067432,43.44,75148.18,0.2,-0.32938,0.00024,12.56457]
[1776691067820,43.44,75149.91,0.2,-0.32897,0.00024,12.55851]
[1776691068621,43.44,75149.91,0.2,-0.32897,0.00024,12.55851]
[1776691068920,43.44,75153.16,0.2,-0.32819,0.00024,12.54707]
[1776691069826,43.44,75153.16,0.2,-0.32819,0.00024,12.54707]
[1776691069893,43.44,75150.93,0.2,-0.32873,0.00024,12.55496]
[1776691070074,43.44,75150.93,0.2,-0.32873,0.00024,12.55496]
[1776691070164,43.44,75150.93,0.2,-0.32873,0.00024,12.55496]
[1776691071847,43.45,75145.1,0.2,-0.33016,0.00024,12.57587]
[1776691076883,43.47,75145.14,0.2,-0.33019,0.00024,12.57644]
[1776691078458,43.47,75145.77,0.2,-0.33004,0.00024,12.57427]
[1776691078472,43.47,75145.77,0.2,-0.33004,0.00024,12.57427]
[1776691078480,43.47,75145.77,0.2,-0.33004,0.00024,12.57427]
[1776691078682,43.47,75145.77,0.2,-0.33004,0.00024,12.57427]
[1776691078897,43.47,75153.25,0.2,-0.32825,0.00024,12.54803]
[1776691080919,43.47,75157.85,0.2,-0.32715,0.00024,12.53178]
[1776691082198,43.47,75154.58,0.2,-0.32794,0.00024,12.5434]
[1776691082767,43.47,75154.58,0.2,-0.32794,0.00024,12.5434]
[1776691082938,43.47,75152.98,0.2,-0.32832,0.00024,12.54907]
[1776691083040,43.47,75152.98,0.2,-0.32832,0.00024,12.54907]
[1776691083159,43.47,75152.98,0.2,-0.32832,0.00024,12.54907]
[1776691084832,43.47,75152.98,0.2,-0.32832,0.00024,12.54909]
[1776691084942,43.47,75145.98,0.2,-0.33,0.00024,12.57367]
[1776691087875,43.47,75145.06,0.2,-0.33022,0.00024,12.5769]
[1776691087890,43.47,75145.06,0.2,-0.33022,0.00024,12.5769]
[1776691088633,43.47,75143.95,0.2,-0.33049,0.00024,12.5808]
[1776691088971,43.47,75139.61,0.2,-0.33153,0.00024,12.5959]
[1776691090985,43.47,75135.18,0.2,-0.3326,0.00024,12.61122]
[1776691096337,43.47,75134.48,0.2,-0.33277,0.00024,12.61363]
[1776691100701,43.47,75130.73,0.2,-0.33367,0.00024,12.6265]
[1776691100782,43.47,75133.43,0.2,-0.33302,0.00024,12.61723]
[1776691101574,43.47,75133.43,0.2,-0.33302,0.00024,12.61723]
[1776691101616,43.47,75133.43,0.2,-0.33302,0.00024,12.61723]
[1776691101652,43.47,75133.48,0.2,-0.33301,0.00024,12.61705]
[1776691102944,43.47,75133.48,0.2,-0.33301,0.00024,12.61705]
[1776691103733,43.47,75133.48,0.2,-0.33301,0.00024,12.61706]
[1776691104127,43.47,75133.91,0.2,-0.3329,0.00024,12.61558]
[1776691104570,43.47,75133.91,0.2,-0.3329,0.00024,12.61558]
[1776691105728,43.47,75135.17,0.2,-0.3326,0.00024,12.61124]
[1776691105757,43.47,75135.17,0.2,-0.3326,0.00024,12.61124]
[1776691109902,43.47,75134.27,0.2,-0.33282,0.00024,12.6144]
[1776691115532,43.47,75130.75,0.2,-0.33361,0.00024,12.61992]
[1776691115677,43.47,75130.75,0.2,-0.33361,0.00024,12.61992]
[1776691118304,43.47,75132.65,0.2,-0.33315,0.00024,12.61348]
[1776691119061,43.47,75130.96,0.2,-0.33356,0.00024,12.61933]
[1776691121635,43.47,75130.52,0.2,-0.33367,0.00024,12.62086]
[1776691122594,43.48,75130.38,0.2,-0.33371,0.00024,12.62136]
[1776691122610,43.48,75130.38,0.2,-0.33371,0.00024,12.62136]
[1776691122728,43.48,75130.38,0.2,-0.33371,0.00024,12.62136]
[1776691123170,43.48,75130.57,0.2,-0.33366,0.00024,12.62073]
[1776691125217,43.48,75127.94,0.2,-0.3343,0.00024,12.62979]
[1776691125577,43.48,75125.74,0.2,-0.33483,0.00024,12.63731]
[1776691128975,43.48,75121.65,0.2,-0.33583,0.00024,12.65128]
[1776691129475,43.48,75121.65,0.2,-0.33583,0.00024,12.65128]
[1776691129759,43.48,75121.65,0.2,-0.33583,0.00024,12.65128]
[1776691129942,43.48,75120.61,0.2,-0.33608,0.00024,12.65481]
[1776691130748,43.48,75120.61,0.2,-0.33608,0.00024,12.65481]
[1776691130785,43.48,75120.61,0.2,-0.33608,0.00024,12.65481]
[1776691130936,43.48,75120.61,0.2,-0.33608,0.00024,12.65481]
[1776691130988,43.48,75115.83,0.2,-0.33724,0.00024,12.67094]
[1776691134383,43.48,75112.83,0.2,-0.33797,0.00024,12.68111]
[1776691134470,43.48,75112.83,0.2,-0.33797,0.00024,12.68111]
[1776691134543,43.48,75111.54,0.2,-0.33828,0.00024,12.68543]
[1776691136026,43.48,75102.76,0.2,-0.34042,0.00024,12.71464]
[1776691137174,43.48,75102.76,0.2,-0.34042,0.00024,12.71464]
[1776691137243,43.48,75102.76,0.2,-0.34042,0.00024,12.71464]
[1776691137383,43.48,75102.76,0.2,-0.34042,0.00024,12.71464]
[1776691137417,43.48,75099.47,0.2,-0.34122,0.00024,12.72548]
[1776691141295,43.49,75096.63,0.2,-0.34192,0.00024,12.73491]
[1776691141588,43.49,75096.63,0.2,-0.34192,0.00024,12.73491]
[1776691141777,43.49,75096.63,0.2,-0.34192,0.00024,12.73491]
[1776691141831,43.49,75096.63,0.2,-0.34192,0.00024,12.73491]
[1776691141845,43.49,75093.26,0.2,-0.34274,0.00024,12.7459]
[1776691143497,43.49,75093.26,0.2,-0.34275,0.00024,12.74594]
[1776691143561,43.49,75093.26,0.2,-0.34275,0.00024,12.74594]
[1776691143767,43.49,75101.01,0.2,-0.34086,0.00024,12.7206]
[1776691144281,43.49,75101.01,0.2,-0.34086,0.00024,12.7206]
[1776691144354,43.49,75101.01,0.2,-0.34086,0.00024,12.7206]
[1776691144566,43.49,75091.23,0.2,-0.34324,0.00024,12.75256]
[1776691145606,43.49,75091.23,0.2,-0.34324,0.00024,12.75256]
[1776691145659,43.49,75092.29,0.2,-0.34299,0.00024,12.74916]
[1776691148269,43.49,75092.09,0.2,-0.34304,0.00024,12.74986]
[1776691150883,43.49,75096.03,0.2,-0.34208,0.00024,12.73708]
[1776691153549,43.49,75095.64,0.2,-0.34218,0.00024,12.73836]
[1776691153651,43.49,75094.55,0.2,-0.34244,0.00024,12.74193]
[1776691154674,43.49,75094.55,0.2,-0.34244,0.00024,12.74193]
[1776691155054,43.49,75094.38,0.2,-0.34249,0.00024,12.7425]
[1776691155697,43.49,75094.38,0.2,-0.34249,0.00024,12.7425]
[1776691155755,43.49,75094.27,0.2,-0.34251,0.00024,12.74286]
[1776691162017,43.49,75096.73,0.2,-0.34192,0.00024,12.73488]
[1776691162148,43.49,75096.43,0.2,-0.34199,0.00024,12.73588]
[1776691162223,43.49,75096.43,0.2,-0.34199,0.00024,12.73588]
[1776691162338,43.49,75096.43,0.2,-0.34199,0.00024,12.73588]
[1776691162347,43.49,75096.43,0.2,-0.34199,0.00024,12.73588]
[1776691162499,43.49,75096.57,0.2,-0.34196,0.00024,12.73543]
[1776691164513,43.49,75104.42,0.2,-0.34005,0.00024,12.70963]
[1776691165695,43.49,75104.42,0.2,-0.34005,0.00024,12.70963]
[1776691165784,43.49,75103.36,0.2,-0.34031,0.00024,12.71314]
[1776691170865,43.49,75103.71,0.2,-0.34023,0.00024,12.71201]
[1776691171401,43.49,75106.96,0.2,-0.33944,0.00024,12.70127]
[1776691171463,43.49,75106.96,0.2,-0.33944,0.00024,12.70127]
[1776691171760,43.49,75106.96,0.2,-0.33944,0.00024,12.70127]
[1776691171787,43.49,75106.96,0.2,-0.33944,0.00024,12.70127]
[1776691172956,43.49,75106.96,0.2,-0.33937,0.00024,12.69469]
[1776691172999,43.49,75106.96,0.2,-0.33937,0.00024,12.69469]
[1776691174038,43.49,75110.39,0.2,-0.33854,0.00024,12.6833]
[1776691174466,43.49,75110.39,0.2,-0.33854,0.00024,12.6833]
[1776691175770,43.49,75110.62,0.2,-0.33849,0.00024,12.68255]
[1776691177840,43.5,75110.1,0.2,-0.33861,0.00024,12.6843]
[1776691177878,43.5,75110.68,0.2,-0.33848,0.00024,12.68239]
[1776691183646,43.5,75110.94,0.2,-0.33842,0.00024,12.68162]
[1776691185772,43.5,75112.79,0.2,-0.33797,0.00024,12.67547]
[1776691186086,43.5,75114.84,0.2,-0.33748,0.00024,12.66862]
[1776691187661,43.5,75114.29,0.2,-0.33761,0.00024,12.67043]
[1776691187943,43.5,75114.29,0.2,-0.33761,0.00024,12.67043]
[1776691187979,43.5,75114.29,0.2,-0.33761,0.00024,12.67043]
[1776691187990,43.5,75114.29,0.2,-0.33761,0.00024,12.67043]
[1776691188092,43.5,75114.09,0.2,-0.33765,0.00024,12.67106]
[1776691189980,43.5,75115.93,0.2,-0.33721,0.00024,12.66485]
[1776691190038,43.5,75115.93,0.2,-0.33721,0.00024,12.66485]
[1776691189999,43.5,75120.89,0.2,-0.336,0.00024,12.6481]
[1776691190238,43.5,75120.89,0.2,-0.336,0.00024,12.6481]
[1776691191031,43.5,75123.23,0.2,-0.33544,0.00024,12.64015]
[1776691191201,43.5,75123.23,0.2,-0.33544,0.00024,12.64015]
[1776691191271,43.5,75123.23,0.2,-0.33544,0.00024,12.64015]
[1776691192060,43.5,75123.23,0.2,-0.33544,0.00024,12.64015]
[1776691192090,43.5,75123.22,0.2,-0.33544,0.00024,12.64016]
[1776691193414,43.49,75123.22,0.2,-0.33544,0.00024,12.64015]
[1776691193463,43.49,75123.22,0.2,-0.33544,0.00024,12.64015]
[1776691193993,43.49,75123.22,0.2,-0.33544,0.00024,12.64015]
[1776691194016,43.49,75124.01,0.2,-0.33524,0.00024,12.63745]
[1776691195314,43.49,75124.01,0.2,-0.33524,0.00024,12.63745]
[1776691195735,43.49,75126.96,0.2,-0.33453,0.00024,12.62739]
[1776691200771,43.49,75128.58,0.2,-0.33414,0.00024,12.62183]
[1776691205828,43.49,75130.78,0.2,-0.3336,0.00024,12.61427]
[1776691208953,43.49,75131.26,0.2,-0.33349,0.00024,12.61261]
[1776691209013,43.49,75131.26,0.2,-0.33349,0.00024,12.61261]
[1776691209755,43.49,75131.7,0.2,-0.33338,0.00024,12.61104]
[1776691209959,43.49,75131.7,0.2,-0.33338,0.00024,12.61104]
[1776691209995,43.49,75131.7,0.2,-0.33338,0.00024,12.61104]
[1776691210082,43.49,75131.7,0.2,-0.33338,0.00024,12.61104]
[1776691210056,43.49,75123.87,0.2,-0.33527,0.00024,12.63777]
[1776691210268,43.49,75123.87,0.2,-0.33527,0.00024,12.63777]
[1776691211063,43.49,75116.52,0.2,-0.33705,0.00024,12.66262]
[1776691212269,43.49,75116.52,0.2,-0.33705,0.00024,12.66262]
[1776691212872,43.49,75112.53,0.2,-0.33801,0.00024,12.676]
[1776691214225,43.49,75112.53,0.2,-0.33801,0.00024,12.676]
[1776691214887,43.49,75111.29,0.2,-0.33831,0.00024,12.68014]
[1776691217761,43.49,75111.67,0.2,-0.33822,0.00024,12.67886]
[1776691217911,43.49,75111.67,0.2,-0.33822,0.00024,12.67886]
[1776691218075,43.49,75115.79,0.2,-0.33722,0.00024,12.66508]
[1776691219923,43.49,75119.98,0.2,-0.33621,0.00024,12.65098]
[1776691221704,43.49,75121.91,0.2,-0.33574,0.00024,12.64446]
[1776691223276,43.49,75123.99,0.2,-0.33524,0.00024,12.63739]
[1776691223906,43.49,75123.99,0.2,-0.33524,0.00024,12.63739]
[1776691224405,43.49,75123.43,0.2,-0.33537,0.00024,12.63927]
[1776691224409,43.49,75123.43,0.2,-0.33537,0.00024,12.63927]
[1776691224420,43.49,75123.43,0.2,-0.33537,0.00024,12.63927]
[1776691226331,43.49,75123.68,0.2,-0.33531,0.00024,12.63838]
[1776691226343,43.49,75123.68,0.2,-0.33531,0.00024,12.63838]
[1776691226970,43.49,75126.07,0.2,-0.33473,0.00024,12.63024]
[1776691230833,43.49,75127.11,0.2,-0.33448,0.00024,12.62669]
[1776691232014,43.49,75135.52,0.2,-0.33239,0.00024,12.59119]
[1776691233822,43.49,75135.52,0.2,-0.33239,0.00024,12.59119]
[1776691236036,43.49,75127.47,0.2,-0.33432,0.00024,12.61877]
[1776691237436,43.49,75126.47,0.2,-0.33456,0.00024,12.62219]
[1776691237524,43.49,75126.47,0.2,-0.33456,0.00024,12.62219]
[1776691238049,43.49,75126.37,0.2,-0.33459,0.00024,12.62254]
[1776691238730,43.49,75126.37,0.2,-0.33459,0.00024,12.62254]
[1776691238784,43.49,75126.37,0.2,-0.33459,0.00024,12.62254]
[1776691240629,43.49,75121.84,0.2,-0.33569,0.00024,12.63794]
[1776691241071,43.49,75122.37,0.2,-0.33556,0.00024,12.63614]
[1776691247112,43.49,75124.27,0.2,-0.3351,0.00024,12.6297]
[1776691252147,43.49,75124.52,0.2,-0.33504,0.00024,12.62886]
[1776691255168,43.49,75119.05,0.2,-0.33636,0.00024,12.64738]
[1776691258895,43.49,75121.31,0.2,-0.33581,0.00024,12.6397]
[1776691262422,43.49,75125.22,0.2,-0.33486,0.00024,12.6264]
[1776691265122,43.49,75123.38,0.2,-0.33531,0.00024,12.63265]
[1776691267158,43.49,75118.89,0.2,-0.33639,0.00024,12.64784]
[1776691272174,43.49,75116.73,0.2,-0.33691,0.00024,12.65507]
[1776691273403,43.49,75116.82,0.2,-0.33689,0.00024,12.65476]
[1776691273410,43.49,75116.82,0.2,-0.33689,0.00024,12.65476]
[1776691273574,43.49,75115.98,0.2,-0.33709,0.00024,12.65759]
[1776691274290,43.49,75115.98,0.2,-0.33709,0.00024,12.65759]
[1776691274345,43.49,75115.98,0.2,-0.33709,0.00024,12.65759]
[1776691275024,43.49,75115.98,0.2,-0.33709,0.00024,12.65759]
[1776691275115,43.49,75115.98,0.2,-0.33709,0.00024,12.65759]
[1776691275148,43.49,75115.57,0.2,-0.33719,0.00024,12.65898]
[1776691278482,43.49,75114.49,0.2,-0.33745,0.00024,12.66258]
[1776691278507,43.49,75114.42,0.2,-0.33747,0.00024,12.6628]
[1776691283737,43.49,75113.74,0.2,-0.33764,0.00024,12.66508]
[1776691284754,43.49,75115.05,0.2,-0.33732,0.00024,12.66072]
[1776691285063,43.49,75115.58,0.2,-0.33719,0.00024,12.65896]
[1776691285917,43.49,75115.58,0.2,-0.33719,0.00024,12.65896]
[1776691286043,43.49,75115.58,0.2,-0.33719,0.00024,12.65896]
[1776691286145,43.49,75120.15,0.2,-0.33609,0.00024,12.64354]
[1776691287182,43.49,75120.15,0.2,-0.33609,0.00024,12.64354]
[1776691287498,43.49,75116.21,0.2,-0.33704,0.00024,12.65685]
[1776691294124,43.48,75118.76,0.2,-0.33635,0.00024,12.64151]
[1776691300042,43.48,75114.57,0.2,-0.33736,0.00024,12.65553]
[1776691304389,43.48,75119.62,0.2,-0.33613,0.00024,12.6384]
[1776691305217,43.48,75119.62,0.2,-0.33613,0.00024,12.6384]
[1776691305290,43.48,75116.18,0.2,-0.33696,0.00024,12.64999]
[1776691305409,43.48,75116.18,0.2,-0.33696,0.00024,12.64999]
[1776691305554,43.48,75116.18,0.2,-0.33696,0.00024,12.64999]
[1776691306184,43.48,75116.18,0.2,-0.33696,0.00024,12.64999]
[1776691306188,43.48,75116.18,0.2,-0.33696,0.00024,12.64999]
[1776691305944,43.48,75107.71,0.2,-0.33901,0.00024,12.67831]
[1776691306408,43.48,75107.71,0.2,-0.33901,0.00024,12.67831]
[1776691306828,43.48,75107.71,0.2,-0.33901,0.00024,12.67831]
[1776691306962,43.48,75099.71,0.2,-0.34096,0.00024,12.70478]
[1776691308490,43.48,75099.71,0.2,-0.34096,0.00024,12.70477]
[1776691309110,43.48,75099.71,0.2,-0.34096,0.00024,12.70477]
[1776691309211,43.48,75094.56,0.2,-0.34222,0.00024,12.72169]
[1776691309504,43.48,75094.56,0.2,-0.34222,0.00024,12.72169]
[1776691309660,43.48,75093.72,0.2,-0.34242,0.00024,12.72443]
[1776691312896,43.48,75093.35,0.2,-0.34251,0.00024,12.72564]
[1776691315080,43.48,75093.71,0.2,-0.34243,0.00024,12.7245]
[1776691315136,43.48,75095.33,0.2,-0.34204,0.00024,12.71925]
[1776691317639,43.48,75099.07,0.2,-0.34112,0.00024,12.707]
[1776691322641,43.48,75099.73,0.2,-0.34097,0.00024,12.70489]
[1776691327677,43.49,75101.2,0.2,-0.34062,0.00024,12.70015]
[1776691329837,43.49,75100.23,0.2,-0.34085,0.00024,12.70336]
[1776691329938,43.49,75099.04,0.2,-0.34115,0.00024,12.7073]
[1776691334958,43.49,75097.89,0.2,-0.34144,0.00024,12.71123]
[1776691339517,43.49,75100.67,0.2,-0.34077,0.00024,12.70226]
[1776691339805,43.49,75100.67,0.2,-0.34077,0.00024,12.70226]
[1776691339813,43.49,75100.67,0.2,-0.34077,0.00024,12.70226]
[1776691339866,43.49,75101.09,0.2,-0.34067,0.00024,12.7009]
[1776691341839,43.49,75101.09,0.2,-0.34067,0.00024,12.70093]
[1776691341846,43.49,75101.09,0.2,-0.34067,0.00024,12.70093]
[1776691342719,43.5,75101.27,0.2,-0.34063,0.00024,12.70039]
[1776691343857,43.5,75101.6,0.2,-0.34055,0.00024,12.6993]
[1776691344056,43.5,75101.6,0.2,-0.34055,0.00024,12.6993]
[1776691344157,43.5,75105.61,0.2,-0.33958,0.00024,12.68608]
[1776691349832,43.5,75104.51,0.2,-0.33985,0.00024,12.68975]
[1776691350973,43.5,75104.51,0.2,-0.33985,0.00024,12.68975]
[1776691351013,43.5,75104.51,0.2,-0.33985,0.00024,12.68975]
[1776691351043,43.5,75104.51,0.2,-0.33985,0.00024,12.68975]
[1776691351074,43.5,75104.51,0.2,-0.33985,0.00024,12.68975]
[1776691351543,43.5,75105.61,0.2,-0.33952,0.00024,12.67952]
[1776691351580,43.5,75105.61,0.2,-0.33952,0.00024,12.67952]
[1776691351971,43.5,75105.61,0.2,-0.33952,0.00024,12.67952]
[1776691352036,43.5,75103.15,0.2,-0.34012,0.00024,12.68766]
[1776691354728,43.5,75101.75,0.2,-0.34046,0.00024,12.69228]
[1776691354867,43.5,75101.75,0.2,-0.34046,0.00024,12.69228]
[1776691358087,43.5,75097.16,0.2,-0.34157,0.00024,12.70732]
[1776691360043,43.5,75096.71,0.2,-0.34168,0.00024,12.70879]
[1776691363218,43.5,75096.78,0.2,-0.34166,0.00024,12.70857]
[1776691363229,43.5,75096.78,0.2,-0.34166,0.00024,12.70857]
[1776691364252,43.5,75096.78,0.2,-0.34166,0.00024,12.70857]
[1776691363932,43.5,75096.32,0.2,-0.34178,0.00024,12.71008]
[1776691365290,43.5,75096.32,0.2,-0.34178,0.00024,12.71008]
[1776691365272,43.5,75092.8,0.2,-0.34264,0.00024,12.72161]
[1776691366156,43.5,75092.8,0.2,-0.34264,0.00024,12.72161]
[1776691366242,43.5,75095.69,0.2,-0.34194,0.00024,12.71221]
[1776691369976,43.5,75095.94,0.2,-0.34188,0.00024,12.7114]
[1776691370093,43.5,75095.63,0.2,-0.34195,0.00024,12.71243]
[1776691373011,43.5,75099.52,0.2,-0.341,0.00024,12.69965]
[1776691375656,43.5,75098.88,0.2,-0.34116,0.00024,12.70175]
[1776691375746,43.5,75098.88,0.2,-0.34116,0.00024,12.70175]
[1776691378043,43.5,75104.44,0.2,-0.3398,0.00024,12.68341]
[1776691378997,43.5,75104.44,0.2,-0.3398,0.00024,12.68341]
[1776691379153,43.5,75104.44,0.2,-0.3398,0.00024,12.68341]
[1776691379203,43.5,75109.27,0.2,-0.33863,0.00024,12.66737]
[1776691379396,43.5,75109.27,0.2,-0.33863,0.00024,12.66737]
[1776691379427,43.5,75109.27,0.2,-0.33863,0.00024,12.66737]
[1776691379854,43.5,75109.27,0.2,-0.33863,0.00024,12.66737]
[1776691380225,43.5,75109.27,0.2,-0.33863,0.00024,12.66737]
[1776691380256,43.5,75133.1,0.2,-0.33286,0.00024,12.58666]
[1776691381416,43.5,75133.38,0.2,-0.33279,0.00024,12.58565]
[1776691381959,43.5,75133.38,0.2,-0.33279,0.00024,12.58565]
[1776691382084,43.5,75133.38,0.2,-0.33279,0.00024,12.58565]
[1776691382116,43.5,75126.45,0.2,-0.33446,0.00024,12.60939]
[1776691382661,43.5,75126.45,0.2,-0.33446,0.00024,12.60939]
[1776691383762,43.5,75126.45,0.2,-0.33446,0.00024,12.6094]
[1776691384097,43.5,75126.23,0.2,-0.33452,0.00024,12.61015]
[1776691384710,43.5,75126.23,0.2,-0.33452,0.00024,12.61015]
[1776691384820,43.5,75126.23,0.2,-0.33452,0.00024,12.61015]
[1776691385105,43.5,75124.78,0.2,-0.33487,0.00024,12.61509]
[1776691386110,43.5,75119.76,0.2,-0.33608,0.00024,12.63213]
[1776691387516,43.5,75117.7,0.2,-0.33658,0.00024,12.63908]
[1776691387569,43.5,75117.7,0.2,-0.33658,0.00024,12.63908]
[1776691392552,43.5,75118.32,0.2,-0.33643,0.00024,12.63697]
[1776691393160,43.5,75118.95,0.2,-0.33628,0.00024,12.63484]
[1776691395465,43.5,75118.68,0.2,-0.33634,0.00024,12.63574]
[1776691396181,43.5,75118.6,0.2,-0.33636,0.00024,12.63598]
[1776691396533,43.5,75118.6,0.2,-0.33636,0.00024,12.63598]
[1776691397188,43.5,75129.09,0.2,-0.33382,0.00024,12.60032]
[1776691401215,43.5,75124.47,0.2,-0.33494,0.00024,12.61608]
[1776691401583,43.5,75124.47,0.2,-0.33494,0.00024,12.61608]
[1776691401586,43.5,75124.47,0.2,-0.33494,0.00024,12.61608]
[1776691402222,43.5,75123.37,0.2,-0.3352,0.00024,12.61981]
[1776691405243,43.49,75118.48,0.2,-0.33639,0.00024,12.63634]
[1776691408375,43.49,75116.2,0.2,-0.33693,0.00024,12.64398]
[1776691408459,43.49,75116.2,0.2,-0.33693,0.00024,12.64398]
[1776691410283,43.49,75109.46,0.2,-0.33857,0.00024,12.66655]
[1776691412785,43.49,75108.0,0.2,-0.33886,0.00024,12.66479]
[1776691413302,43.49,75104.78,0.2,-0.33964,0.00024,12.67547]
[1776691414770,43.49,75103.74,0.2,-0.33989,0.00024,12.67892]
[1776691415317,43.49,75103.65,0.2,-0.33992,0.00024,12.67923]
[1776691416643,43.49,75103.68,0.2,-0.33991,0.00024,12.67914]
[1776691417224,43.49,75103.68,0.2,-0.33991,0.00024,12.67914]
[1776691417332,43.49,75103.54,0.2,-0.33994,0.00024,12.6796]
[1776691418339,43.49,75110.08,0.2,-0.33835,0.00024,12.65787]
[1776691418823,43.49,75110.08,0.2,-0.33835,0.00024,12.65787]
[1776691420358,43.49,75116.52,0.2,-0.33679,0.00024,12.63629]
[1776691420897,43.49,75116.52,0.2,-0.33679,0.00024,12.63629]
[1776691421360,43.49,75117.76,0.2,-0.33649,0.00024,12.63211]
[1776691422865,43.49,75118.98,0.2,-0.3362,0.00024,12.62802]
[1776691423373,43.49,75118.69,0.2,-0.33627,0.00024,12.62901]
[1776691423547,43.49,75118.69,0.2,-0.33627,0.00024,12.62901]
[1776691423611,43.49,75118.88,0.2,-0.33622,0.00024,12.62837]
[1776691429156,43.5,75119.99,0.2,-0.33596,0.00024,12.62467]
[1776691429574,43.5,75121.15,0.2,-0.33568,0.00024,12.62079]
[1776691430947,43.5,75121.15,0.2,-0.33568,0.00024,12.62079]
[1776691431202,43.5,75121.98,0.2,-0.33548,0.00024,12.61801]
[1776691432111,43.5,75121.98,0.2,-0.33548,0.00024,12.61801]
[1776691438283,43.5,75122.78,0.2,-0.33529,0.00024,12.61539]
[1776691443513,43.5,75123.11,0.2,-0.33522,0.00024,12.61438]
[1776691447161,43.5,75124.69,0.2,-0.33484,0.00024,12.60904]
[1776691447264,43.5,75124.69,0.2,-0.33484,0.00024,12.60904]
[1776691447298,43.5,75125.02,0.2,-0.33476,0.00024,12.60795]
[1776691448280,43.5,75117.0,0.2,-0.33671,0.00024,12.63514]
[1776691449827,43.5,75114.51,0.2,-0.33731,0.00024,12.64353]
[1776691450011,43.5,75114.51,0.2,-0.33731,0.00024,12.64353]
[1776691450050,43.5,75114.51,0.2,-0.33731,0.00024,12.64353]
[1776691450112,43.5,75114.51,0.2,-0.33731,0.00024,12.64353]
[1776691451246,43.5,75114.78,0.2,-0.33725,0.00024,12.64261]
[1776691451260,43.5,75108.05,0.2,-0.33888,0.00024,12.66509]
[1776691454744,43.51,75105.91,0.2,-0.33941,0.00024,12.67234]
[1776691454797,43.51,75105.91,0.2,-0.33941,0.00024,12.67234]
[1776691454860,43.51,75105.91,0.2,-0.33941,0.00024,12.67234]
[1776691454951,43.51,75105.91,0.2,-0.33941,0.00024,12.67234]
[1776691455298,43.51,75105.91,0.2,-0.33941,0.00024,12.67234]
[1776691455352,43.51,75104.03,0.2,-0.33989,0.00024,12.6789]
[1776691457405,43.51,75090.78,0.2,-0.34312,0.00024,12.72232]
[1776691457500,43.51,75090.78,0.2,-0.34312,0.00024,12.72232]
[1776691462168,43.51,75085.14,0.2,-0.3445,0.00024,12.74058]
[1776691462269,43.51,75082.89,0.2,-0.34505,0.00024,12.74783]
[1776691463730,43.51,75082.46,0.2,-0.34516,0.00024,12.74921]
[1776691463798,43.51,75082.46,0.2,-0.34516,0.00024,12.74921]
[1776691463811,43.51,75082.46,0.2,-0.34516,0.00024,12.74921]
[1776691463869,43.52,75082.83,0.2,-0.34507,0.00024,12.74804]
[1776691464773,43.52,75082.83,0.2,-0.34507,0.00024,12.74804]
[1776691464810,43.52,75082.83,0.2,-0.34507,0.00024,12.74804]
[1776691465382,43.52,75082.83,0.2,-0.34507,0.00024,12.74804]
[1776691464873,43.52,75083.09,0.2,-0.34501,0.00024,12.74722]
[1776691465774,43.52,75084.46,0.2,-0.34468,0.00024,12.74286]
[1776691467290,43.52,75084.46,0.2,-0.34468,0.00024,12.74286]
[1776691467333,43.52,75085.58,0.2,-0.34441,0.00024,12.73935]
[1776691473183,43.52,75086.32,0.2,-0.34417,0.00024,12.7305]
[1776691475456,43.52,75086.57,0.2,-0.34412,0.00024,12.72979]
[1776691475510,43.52,75086.57,0.2,-0.34412,0.00024,12.72979]
[1776691475536,43.52,75086.57,0.2,-0.34412,0.00024,12.72979]
[1776691475737,43.52,75086.94,0.2,-0.34403,0.00024,12.72862]
[1776691476548,43.52,75086.94,0.2,-0.34403,0.00024,12.72862]
[1776691477032,43.53,75086.88,0.2,-0.34405,0.00024,12.72887]
[1776691483392,43.53,75084.54,0.2,-0.34464,0.00024,12.73665]
[1776691484012,43.53,75084.55,0.2,-0.34464,0.00024,12.73666]
[1776691486308,43.53,75083.51,0.2,-0.3449,0.00024,12.74009]
[1776691486382,43.54,75079.08,0.2,-0.34599,0.00024,12.75436]
[1776691487326,43.54,75073.25,0.2,-0.34743,0.00025,12.7729]
[1776691487735,43.54,75073.25,0.2,-0.34743,0.00025,12.7729]
[1776691488342,43.54,75069.42,0.2,-0.34837,0.00025,12.785]
[1776691490908,43.54,75068.83,0.2,-0.34852,0.00025,12.78691]
[1776691490995,43.54,75068.83,0.2,-0.34852,0.00025,12.78691]
[1776691491028,43.54,75068.83,0.2,-0.34852,0.00025,12.78691]
[1776691491200,43.54,75068.83,0.2,-0.34852,0.00025,12.78691]
[1776691491389,43.54,75068.83,0.2,-0.34852,0.00025,12.78691]
[1776691491349,43.54,75068.54,0.2,-0.34859,0.00025,12.78782]
[1776691491717,43.54,75068.54,0.2,-0.34859,0.00025,12.78782]
[1776691492309,43.54,75068.54,0.2,-0.34859,0.00025,12.78782]
[1776691492349,43.54,75068.54,0.2,-0.34859,0.00025,12.78782]
[1776691492363,43.54,75068.54,0.2,-0.34859,0.00025,12.78782]
[1776691492403,43.54,75054.85,0.2,-0.35196,0.00025,12.83035]
[1776691492474,43.54,75054.85,0.2,-0.35196,0.00025,12.83035]
[1776691493230,43.54,75054.85,0.2,-0.35196,0.00025,12.83035]
[1776691493282,43.54,75054.85,0.2,-0.35196,0.00025,12.83035]
[1776691493370,43.54,75047.61,0.2,-0.35375,0.00025,12.85243]
[1776691494363,43.54,75036.94,0.2,-0.3564,0.00025,12.88463]
[1776691494618,43.54,75036.94,0.2,-0.3564,0.00025,12.88463]
[1776691495374,43.55,75030.89,0.2,-0.35791,0.00025,12.90269]
[1776691496158,43.55,75030.89,0.2,-0.35791,0.00025,12.90269]
[1776691496188,43.55,75030.89,0.2,-0.35791,0.00025,12.90269]
[1776691497978,43.55,75027.78,0.2,-0.3587,0.00025,12.91202]
[1776691498409,43.56,75017.94,0.2,-0.36115,0.00025,12.94074]
[1776691499594,43.56,75017.94,0.2,-0.36116,0.00025,12.94083]
[1776691499712,43.56,75017.94,0.2,-0.36116,0.00025,12.94083]
[1776691499941,43.56,75017.94,0.2,-0.36116,0.00025,12.94083]
[1776691500348,43.56,75017.94,0.2,-0.36116,0.00025,12.94083]
[1776691500404,43.56,75017.94,0.2,-0.36116,0.00025,12.94083]
[1776691501437,43.56,75023.29,0.2,-0.35984,0.00025,12.92547]
[1776691501875,43.56,75023.29,0.2,-0.35984,0.00025,12.92547]
[1776691501992,43.56,75023.29,0.2,-0.35984,0.00025,12.92547]
[1776691502026,43.56,75023.29,0.2,-0.35984,0.00025,12.92547]
[1776691502162,43.56,75023.29,0.2,-0.35984,0.00025,12.92547]
[1776691502430,43.56,75023.29,0.2,-0.35984,0.00025,12.92547]
[1776691502429,43.56,75023.16,0.2,-0.35988,0.00025,12.92592]
[1776691502640,43.56,75023.16,0.2,-0.35988,0.00025,12.92592]
[1776691502729,43.56,75023.16,0.2,-0.35988,0.00025,12.92592]
[1776691503383,43.56,75023.16,0.2,-0.35988,0.00025,12.92592]
[1776691503421,43.56,75023.16,0.2,-0.35988,0.00025,12.92592]
[1776691503801,43.57,75022.87,0.2,-0.35995,0.00025,12.92684]
[1776691503834,43.57,75022.87,0.2,-0.35995,0.00025,12.92684]
[1776691503853,43.57,75022.87,0.2,-0.35995,0.00025,12.92684]
[1776691503912,43.57,75022.87,0.2,-0.35995,0.00025,12.92684]
[1776691503956,43.57,75022.87,0.2,-0.35995,0.00025,12.92684]
[1776691504014,43.57,75036.74,0.2,-0.35652,0.00025,12.88612]
[1776691505334,43.57,75036.74,0.2,-0.35652,0.00025,12.88612]
[1776691507602,43.57,75032.76,0.2,-0.35753,0.00025,12.8982]
[1776691507977,43.58,75028.74,0.2,-0.35853,0.00025,12.91013]
[1776691508777,43.58,75028.74,0.2,-0.35853,0.00025,12.91013]
[1776691508841,43.58,75028.74,0.2,-0.35853,0.00025,12.91013]
[1776691508875,43.58,75028.74,0.2,-0.35853,0.00025,12.91013]
[1776691508996,43.58,75028.74,0.2,-0.35853,0.00025,12.91013]
[1776691509062,43.58,75028.74,0.2,-0.35853,0.00025,12.91013]
[1776691509222,43.58,75028.74,0.2,-0.35853,0.00025,12.91013]
[1776691509245,43.58,75028.74,0.2,-0.35853,0.00025,12.91013]
[1776691509426,43.58,75028.74,0.2,-0.35853,0.00025,12.91013]
[1776691509453,43.58,75028.74,0.2,-0.35853,0.00025,12.91013]
[1776691509465,43.58,75026.74,0.2,-0.35903,0.00025,12.91608]
[1776691509468,43.58,75026.74,0.2,-0.35903,0.00025,12.91608]
[1776691510008,43.58,75026.74,0.2,-0.35903,0.00025,12.91608]
[1776691510426,43.58,75026.37,0.2,-0.35913,0.00025,12.91724]
[1776691511454,43.58,75030.24,0.2,-0.35818,0.00025,12.90597]
[1776691512329,43.59,75034.96,0.2,-0.35702,0.00025,12.89211]
[1776691516363,43.6,75029.8,0.2,-0.35832,0.00025,12.90771]
[1776691518346,43.6,75031.09,0.2,-0.35801,0.00025,12.904]
[1776691518352,43.6,75031.09,0.2,-0.35801,0.00025,12.904]
[1776691518384,43.6,75033.36,0.2,-0.35745,0.00025,12.89739]
[1776691519023,43.6,75033.36,0.2,-0.35745,0.00025,12.89739]
[1776691519462,43.6,75033.36,0.2,-0.35745,0.00025,12.89739]
[1776691519066,43.6,75039.15,0.2,-0.35603,0.00025,12.88029]
[1776691520124,43.6,75039.15,0.2,-0.35603,0.00025,12.88029]
[1776691520161,43.6,75039.15,0.2,-0.35603,0.00025,12.88029]
[1776691520168,43.6,75039.15,0.2,-0.35603,0.00025,12.88029]
[1776691520301,43.6,75039.15,0.2,-0.35603,0.00025,12.88029]
[1776691520402,43.61,75041.44,0.2,-0.35547,0.00025,12.87354]
[1776691523797,43.61,75041.98,0.2,-0.35536,0.00025,12.87226]
[1776691525837,43.62,75040.74,0.2,-0.35569,0.00025,12.87619]
[1776691526104,43.62,75040.74,0.2,-0.3557,0.00025,12.8763]
[1776691527112,43.63,75045.79,0.2,-0.35446,0.00025,12.86126]
[1776691527929,43.63,75045.79,0.2,-0.35446,0.00025,12.86126]
[1776691528128,43.63,75047.36,0.2,-0.35408,0.00025,12.85665]
[1776691528952,43.63,75047.36,0.2,-0.35408,0.00025,12.85665]
[1776691529130,43.63,75047.71,0.2,-0.354,0.00025,12.85571]
[1776691530172,43.63,75047.71,0.2,-0.354,0.00025,12.85571]
[1776691530499,43.64,75048.98,0.2,-0.3537,0.00025,12.85199]
[1776691531145,43.64,75055.69,0.2,-0.35199,0.00025,12.82514]
[1776691532776,43.64,75056.53,0.2,-0.35179,0.00025,12.82256]
[1776691534120,43.64,75056.47,0.2,-0.3518,0.00025,12.82275]
[1776691534227,43.64,75056.47,0.2,-0.3518,0.00025,12.82275]
[1776691534289,43.64,75052.99,0.2,-0.35266,0.00025,12.83339]
[1776691534858,43.64,75052.99,0.2,-0.35266,0.00025,12.83339]
[1776691534910,43.64,75052.99,0.2,-0.35266,0.00025,12.83339]
[1776691536243,43.64,75052.99,0.2,-0.35266,0.00025,12.83339]
[1776691536279,43.64,75046.95,0.2,-0.35416,0.00025,12.85181]
[1776691536897,43.64,75046.95,0.2,-0.35416,0.00025,12.85181]
[1776691537438,43.64,75046.95,0.2,-0.35416,0.00025,12.85181]
[1776691537181,43.64,75046.95,0.2,-0.35417,0.00025,12.85193]
[1776691538401,43.64,75046.95,0.2,-0.35417,0.00025,12.85193]
[1776691538188,43.65,75046.16,0.2,-0.35437,0.00025,12.85442]
[1776691539194,43.65,75046.06,0.2,-0.3544,0.00025,12.85483]
[1776691540438,43.65,75046.06,0.2,-0.3544,0.00025,12.85483]
[1776691540530,43.65,75044.66,0.2,-0.35476,0.00025,12.85916]
[1776691540710,43.65,75044.66,0.2,-0.35476,0.00025,12.85916]
[1776691541026,43.65,75044.66,0.2,-0.35476,0.00025,12.85916]
[1776691541143,43.65,75044.66,0.2,-0.35476,0.00025,12.85916]
[1776691541382,43.65,75044.66,0.2,-0.35476,0.00025,12.85916]
[1776691541475,43.66,75029.35,0.2,-0.35855,0.00025,12.90469]
[1776691542425,43.66,75021.22,0.2,-0.36058,0.00025,12.92845]
[1776691543190,43.66,75021.22,0.2,-0.36058,0.00025,12.92845]
[1776691543291,43.66,75021.02,0.2,-0.36063,0.00025,12.9291]
[1776691546759,43.67,75019.76,0.2,-0.36096,0.00025,12.93293]
[1776691547254,43.67,75018.77,0.2,-0.36121,0.00025,12.93584]
[1776691548247,43.67,75018.77,0.2,-0.36121,0.00025,12.93584]
[1776691549370,43.67,75015.47,0.2,-0.36204,0.00025,12.94535]
[1776691549451,43.67,75015.47,0.2,-0.36204,0.00025,12.94535]
[1776691549480,43.67,75015.0,0.2,-0.36216,0.00025,12.94677]
[1776691549690,43.67,75015.0,0.2,-0.36216,0.00025,12.94677]
[1776691550358,43.67,75015.0,0.2,-0.36216,0.00025,12.94677]
[1776691550411,43.67,75029.44,0.2,-0.35858,0.00025,12.9051]
[1776691552425,43.68,75029.44,0.2,-0.35859,0.00025,12.90515]
[1776691552289,43.68,75026.87,0.2,-0.35923,0.00025,12.91274]
[1776691552691,43.68,75026.87,0.2,-0.35923,0.00025,12.91274]
[1776691553345,43.68,75026.87,0.2,-0.35923,0.00025,12.91274]
[1776691553382,43.68,75026.87,0.2,-0.35923,0.00025,12.91274]
[1776691553412,43.68,75026.87,0.2,-0.35923,0.00025,12.91274]
[1776691553412,43.68,75026.04,0.2,-0.35944,0.00025,12.91523]
[1776691554323,43.68,75025.66,0.2,-0.35954,0.00025,12.91641]
[1776691555330,43.68,75044.34,0.2,-0.35493,0.00025,12.8613]
[1776691556408,43.68,75044.34,0.2,-0.35493,0.00025,12.8613]
[1776691556498,43.68,75044.34,0.2,-0.35493,0.00025,12.8613]
[1776691556461,43.69,75043.78,0.2,-0.35507,0.00025,12.86307]
[1776691556740,43.69,75043.78,0.2,-0.35507,0.00025,12.86307]
[1776691556773,43.69,75043.78,0.2,-0.35507,0.00025,12.86307]
[1776691556902,43.69,75043.78,0.2,-0.35507,0.00025,12.86307]
[1776691556959,43.69,75043.78,0.2,-0.35507,0.00025,12.86307]
[1776691557335,43.69,75043.78,0.2,-0.35507,0.00025,12.86307]
[1776691557396,43.69,75043.78,0.2,-0.35507,0.00025,12.86307]
[1776691557449,43.69,75073.2,0.2,-0.34785,0.00024,12.77293]
[1776691557794,43.69,75073.2,0.2,-0.34785,0.00024,12.77293]
[1776691558476,43.69,75077.45,0.2,-0.34682,0.00024,12.75963]
[1776691559023,43.69,75077.45,0.2,-0.34682,0.00024,12.75963]
[1776691559131,43.69,75077.45,0.2,-0.34682,0.00024,12.75963]
[1776691559422,43.69,75077.45,0.2,-0.34682,0.00024,12.75963]
[1776691559445,43.69,75088.02,0.2,-0.34424,0.00024,12.72595]
[1776691560421,43.69,75088.02,0.2,-0.34424,0.00024,12.72595]
[1776691560512,43.69,75095.85,0.2,-0.34233,0.00024,12.70067]
[1776691562400,43.69,75095.85,0.2,-0.34233,0.00024,12.70068]
[1776691562406,43.69,75095.85,0.2,-0.34233,0.00024,12.70068]
[1776691562462,43.69,75095.85,0.2,-0.34233,0.00024,12.70068]
[1776691562418,43.69,75094.53,0.2,-0.34265,0.00024,12.70497]
[1776691563474,43.69,75093.88,0.2,-0.34281,0.00024,12.70707]
[1776691563791,43.69,75093.88,0.2,-0.34281,0.00024,12.70707]
[1776691563857,43.69,75093.88,0.2,-0.34281,0.00024,12.70707]
[1776691564399,43.69,75093.88,0.2,-0.34281,0.00024,12.70707]
[1776691564834,43.69,75093.88,0.2,-0.34281,0.00024,12.70707]
[1776691565072,43.69,75093.88,0.2,-0.34281,0.00024,12.70707]
[1776691565127,43.69,75093.88,0.2,-0.34281,0.00024,12.70707]
[1776691565408,43.69,75092.48,0.2,-0.34315,0.00024,12.71159]
[1776691566497,43.69,75092.48,0.2,-0.34315,0.00024,12.71159]
[1776691566518,43.69,75080.61,0.2,-0.34605,0.00024,12.74962]
[1776691566753,43.69,75080.61,0.2,-0.34605,0.00024,12.74962]
[1776691566932,43.69,75080.61,0.2,-0.34605,0.00024,12.74962]
[1776691567431,43.69,75080.78,0.2,-0.34601,0.00024,12.74911]
[1776691568382,43.69,75080.78,0.2,-0.34601,0.00024,12.74911]
[1776691568441,43.69,75069.18,0.2,-0.34884,0.00025,12.78562]
[1776691570358,43.69,75069.18,0.2,-0.34885,0.00025,12.78566]
[1776691570384,43.69,75069.18,0.2,-0.34885,0.00025,12.78566]
[1776691570395,43.69,75069.18,0.2,-0.34885,0.00025,12.78566]
[1776691570410,43.69,75069.18,0.2,-0.34885,0.00025,12.78566]
[1776691570423,43.69,75069.18,0.2,-0.34885,0.00025,12.78566]
[1776691570444,43.69,75069.18,0.2,-0.34885,0.00025,12.78566]
[1776691570448,43.69,75069.44,0.2,-0.34879,0.00024,12.78488]
[1776691570551,43.69,75069.44,0.2,-0.34879,0.00024,12.78488]
[1776691570561,43.69,75069.44,0.2,-0.34879,0.00024,12.78488]
[1776691571452,43.69,75067.69,0.2,-0.34922,0.00025,12.79036]
[1776691571691,43.69,75067.69,0.2,-0.34922,0.00025,12.79036]
[1776691571775,43.69,75067.69,0.2,-0.34922,0.00025,12.79036]
[1776691572459,43.69,75065.41,0.2,-0.34978,0.00025,12.79748]
[1776691576488,43.7,75070.97,0.2,-0.34843,0.00024,12.7803]
[1776691581822,43.7,75068.31,0.2,-0.34909,0.00025,12.78872]
[1776691585961,43.7,75067.76,0.2,-0.34923,0.00025,12.79059]
[1776691588452,43.71,75072.83,0.2,-0.348,0.00024,12.77484]
[1776691588812,43.71,75072.83,0.2,-0.348,0.00024,12.77484]
[1776691588851,43.71,75072.83,0.2,-0.348,0.00024,12.77484]
[1776691588880,43.71,75072.83,0.2,-0.348,0.00024,12.77484]
[1776691588913,43.71,75072.83,0.2,-0.348,0.00024,12.77488]
[1776691589725,43.71,75072.83,0.2,-0.348,0.00024,12.77488]
[1776691589826,43.71,75073.89,0.2,-0.34774,0.00024,12.77158]
[1776691592301,43.71,75078.8,0.2,-0.34648,0.00024,12.74953]
[1776691596035,43.71,75079.0,0.2,-0.34643,0.00024,12.74891]
[1776691596044,43.71,75079.1,0.2,-0.34641,0.00024,12.7486]
[1776691596660,43.71,75079.1,0.2,-0.34641,0.00024,12.7486]
[1776691596761,43.71,75073.39,0.2,-0.3478,0.00024,12.7666]
[1776691597909,43.71,75073.39,0.2,-0.3478,0.00024,12.7666]
[1776691598010,43.71,75073.26,0.2,-0.34784,0.00024,12.76703]
[1776691599452,43.71,75073.26,0.2,-0.34784,0.00024,12.76703]
[1776691599530,43.71,75073.0,0.2,-0.3479,0.00024,12.76786]
[1776691604683,43.71,75073.5,0.2,-0.34779,0.00024,12.76636]
[1776691607710,43.71,75078.51,0.2,-0.34656,0.00024,12.75062]
[1776691612444,43.71,75082.66,0.2,-0.34556,0.00024,12.73761]
[1776691613594,43.71,75082.66,0.2,-0.34556,0.00024,12.73761]
[1776691613694,43.72,75082.66,0.2,-0.34556,0.00024,12.73765]
[1776691613815,43.72,75082.66,0.2,-0.34556,0.00024,12.73765]
[1776691613917,43.72,75083.02,0.2,-0.34548,0.00024,12.73654]
[1776691615137,43.72,75083.02,0.2,-0.34548,0.00024,12.73654]
[1776691615238,43.72,75082.52,0.2,-0.3456,0.00024,12.73814]
[1776691620923,43.72,75081.64,0.2,-0.34582,0.00024,12.74104]
[1776691620959,43.72,75081.64,0.2,-0.34582,0.00024,12.74104]
[1776691621037,43.72,75081.64,0.2,-0.34582,0.00024,12.74104]
[1776691621128,43.72,75081.64,0.2,-0.34582,0.00024,12.74104]
[1776691621355,43.72,75081.64,0.2,-0.34582,0.00024,12.74104]
[1776691621451,43.72,75081.59,0.2,-0.34584,0.00024,12.74122]
[1776691622438,43.72,75092.61,0.2,-0.34315,0.00024,12.70595]
[1776691622763,43.72,75092.61,0.2,-0.34315,0.00024,12.70595]
[1776691622825,43.72,75092.61,0.2,-0.34315,0.00024,12.70595]
[1776691622865,43.72,75094.66,0.2,-0.34265,0.00024,12.69931]
[1776691625489,43.72,75098.64,0.2,-0.34168,0.00024,12.68636]
[1776691626321,43.72,75098.64,0.2,-0.34168,0.00024,12.68636]
[1776691626369,43.72,75098.64,0.2,-0.34168,0.00024,12.68636]
[1776691626514,43.72,75098.64,0.2,-0.34168,0.00024,12.68636]
[1776691626524,43.72,75100.48,0.2,-0.34123,0.00024,12.68033]
[1776691626991,43.72,75100.48,0.2,-0.34123,0.00024,12.68033]
[1776691627074,43.72,75100.48,0.2,-0.34123,0.00024,12.68033]
[1776691627141,43.72,75101.7,0.2,-0.34094,0.00024,12.67634]
[1776691629357,43.72,75101.56,0.2,-0.34097,0.00024,12.67676]
[1776691629408,43.72,75101.68,0.2,-0.34094,0.00024,12.67635]
[1776691631425,43.72,75101.68,0.2,-0.34094,0.00024,12.67632]
[1776691631444,43.72,75101.7,0.2,-0.34093,0.00024,12.67623]
[1776691633487,43.72,75102.1,0.2,-0.34083,0.00024,12.67489]
[1776691633588,43.71,75103.22,0.2,-0.34056,0.00024,12.6712]
[1776691634564,43.71,75103.22,0.2,-0.34056,0.00024,12.6712]
[1776691634573,43.71,75103.22,0.2,-0.34056,0.00024,12.6712]
[1776691634906,43.71,75107.01,0.2,-0.33963,0.00024,12.65869]
[1776691636302,43.71,75107.01,0.2,-0.33963,0.00024,12.65869]
[1776691636341,43.71,75108.98,0.2,-0.33915,0.00024,12.65216]
[1776691639242,43.71,75109.86,0.2,-0.33894,0.00024,12.64918]
[1776691639395,43.71,75109.86,0.2,-0.33894,0.00024,12.64918]
[1776691639462,43.71,75109.86,0.2,-0.33894,0.00024,12.64918]
[1776691639515,43.71,75109.86,0.2,-0.33894,0.00024,12.64918]
[1776691639543,43.71,75110.94,0.2,-0.33867,0.00024,12.64557]
[1776691640596,43.71,75116.23,0.2,-0.33739,0.00024,12.62794]
[1776691641532,43.71,75121.1,0.2,-0.33621,0.00024,12.61157]
[1776691645041,43.71,75120.16,0.2,-0.33643,0.00024,12.61463]
[1776691646655,43.71,75118.82,0.2,-0.33675,0.00024,12.61907]
[1776691646779,43.71,75118.82,0.2,-0.33675,0.00024,12.61907]
[1776691646994,43.71,75118.06,0.2,-0.33693,0.00024,12.62159]
[1776691648224,43.71,75118.06,0.2,-0.33693,0.00024,12.62159]
[1776691648338,43.71,75118.06,0.2,-0.33693,0.00024,12.62159]
[1776691648440,43.71,75111.97,0.2,-0.33841,0.00024,12.64191]
[1776691649168,43.71,75111.97,0.2,-0.33841,0.00024,12.64191]
[1776691654297,43.7,75114.03,0.2,-0.33784,0.00024,12.62839]
[1776691654329,43.7,75112.25,0.2,-0.33827,0.00024,12.63429]
[1776691659656,43.7,75112.49,0.2,-0.33821,0.00024,12.63348]
[1776691665355,43.7,75113.24,0.2,-0.33803,0.00024,12.63102]
[1776691667938,43.71,75115.87,0.2,-0.3374,0.00024,12.62229]
[1776691670228,43.71,75113.04,0.2,-0.33808,0.00024,12.63174]
[1776691670308,43.71,75113.04,0.2,-0.33808,0.00024,12.63174]
[1776691671772,43.71,75111.02,0.2,-0.33857,0.00024,12.63845]
[1776691672168,43.71,75110.92,0.2,-0.3386,0.00024,12.63878]
[1776691676768,43.71,75113.99,0.2,-0.33785,0.00024,12.62856]
[1776691679859,43.71,75115.97,0.2,-0.33737,0.00024,12.62196]
[1776691679865,43.71,75115.97,0.2,-0.33737,0.00024,12.62196]
[1776691680226,43.71,75115.97,0.2,-0.33737,0.00024,12.62197]
[1776691681611,43.71,75126.56,0.2,-0.33482,0.00024,12.58636]
[1776691682088,43.71,75126.56,0.2,-0.33482,0.00024,12.58636]
[1776691682268,43.71,75126.56,0.2,-0.33482,0.00024,12.58636]
[1776691682513,43.71,75126.56,0.2,-0.33482,0.00024,12.58636]
[1776691682614,43.71,75126.22,0.2,-0.3349,0.00024,12.58749]
[1776691682976,43.71,75126.22,0.2,-0.3349,0.00024,12.58749]
[1776691683243,43.71,75126.22,0.2,-0.3349,0.00024,12.58752]
[1776691684125,43.71,75126.22,0.2,-0.3349,0.00024,12.58752]
[1776691684374,43.71,75126.22,0.2,-0.3349,0.00024,12.58752]
[1776691684504,43.71,75122.33,0.2,-0.33584,0.00024,12.60066]
[1776691685662,43.71,75130.47,0.2,-0.33388,0.00024,12.57311]
[1776691685774,43.71,75130.47,0.2,-0.33388,0.00024,12.57311]
[1776691685992,43.71,75130.47,0.2,-0.33388,0.00024,12.57311]
[1776691686082,43.71,75130.47,0.2,-0.33388,0.00024,12.57311]
[1776691686299,43.71,75130.47,0.2,-0.33388,0.00024,12.57311]
[1776691686304,43.71,75142.88,0.2,-0.33089,0.00024,12.53046]
[1776691687671,43.71,75142.88,0.2,-0.33089,0.00024,12.53046]
[1776691687704,43.71,75142.88,0.2,-0.33089,0.00024,12.53044]
[1776691688284,43.71,75146.44,0.2,-0.33003,0.00024,12.51808]
[1776691690528,43.71,75146.11,0.2,-0.33011,0.00024,12.51925]
[1776691690587,43.71,75146.11,0.2,-0.33011,0.00024,12.51925]
[1776691690629,43.71,75145.44,0.2,-0.33028,0.00024,12.52161]
[1776691690855,43.71,75145.44,0.2,-0.33028,0.00024,12.52161]
[1776691691291,43.71,75145.44,0.2,-0.33028,0.00024,12.52161]
[1776691691303,43.71,75145.44,0.2,-0.33028,0.00024,12.52161]
[1776691691348,43.71,75145.44,0.2,-0.33028,0.00024,12.52161]
[1776691691392,43.71,75146.16,0.2,-0.33011,0.00024,12.51914]
[1776691692430,43.71,75146.16,0.2,-0.33011,0.00024,12.51914]
[1776691692467,43.71,75146.16,0.2,-0.33011,0.00024,12.51914]
[1776691692531,43.71,75145.59,0.2,-0.33024,0.00024,12.52115]
[1776691696091,43.71,75144.4,0.2,-0.33053,0.00024,12.52532]
[1776691696340,43.71,75144.01,0.2,-0.33063,0.00024,12.52667]
[1776691701387,43.71,75141.51,0.2,-0.33123,0.00024,12.53534]
[1776691704753,43.71,75143.2,0.2,-0.33083,0.00024,12.52958]
[1776691705370,43.71,75143.2,0.2,-0.33083,0.00024,12.52958]
[1776691705484,43.71,75143.2,0.2,-0.33083,0.00024,12.52958]
[1776691705663,43.71,75155.54,0.2,-0.32787,0.00024,12.48652]
[1776691706618,43.71,75162.54,0.2,-0.3262,0.00024,12.46181]
[1776691708429,43.71,75159.4,0.2,-0.32696,0.00024,12.47298]
[1776691713458,43.71,75161.04,0.2,-0.3265,0.00024,12.46066]
[1776691714500,43.72,75156.78,0.2,-0.32752,0.00024,12.47575]
[1776691719500,43.72,75155.99,0.2,-0.32772,0.00024,12.47867]
[1776691720361,43.72,75155.99,0.2,-0.32772,0.00024,12.47867]
[1776691720502,43.72,75155.99,0.2,-0.32772,0.00024,12.47867]
[1776691720557,43.72,75155.99,0.2,-0.32772,0.00024,12.47867]
[1776691720563,43.72,75155.99,0.2,-0.32772,0.00024,12.47867]
[1776691720598,43.72,75158.32,0.2,-0.32717,0.00024,12.47048]
[1776691723062,43.72,75158.32,0.2,-0.32717,0.00024,12.47054]
[1776691723099,43.72,75158.32,0.2,-0.32717,0.00024,12.47054]
[1776691724384,43.72,75158.06,0.2,-0.32724,0.00024,12.47149]
[1776691724538,43.72,75158.04,0.2,-0.32724,0.00024,12.4716]
[1776691729571,43.72,75156.93,0.2,-0.32752,0.00024,12.47566]
[1776691734607,43.73,75154.52,0.2,-0.3281,0.00024,12.48426]
[1776691737599,43.73,75154.91,0.2,-0.32801,0.00024,12.48293]
[1776691737709,43.73,75154.91,0.2,-0.32801,0.00024,12.48293]
[1776691738637,43.73,75154.14,0.2,-0.3282,0.00024,12.48569]
[1776691738828,43.73,75154.14,0.2,-0.3282,0.00024,12.48569]
[1776691739246,43.73,75154.14,0.2,-0.3282,0.00024,12.48569]
[1776691739339,43.73,75154.14,0.2,-0.3282,0.00024,12.48569]
[1776691739641,43.73,75142.06,0.2,-0.33109,0.00024,12.52778]
[1776691740637,43.73,75142.06,0.2,-0.33109,0.00024,12.52778]
[1776691740649,43.73,75136.68,0.2,-0.33239,0.00024,12.54633]
[1776691740933,43.73,75136.68,0.2,-0.33239,0.00024,12.54633]
[1776691740993,43.73,75136.68,0.2,-0.33239,0.00024,12.54633]
[1776691741115,43.73,75136.68,0.2,-0.33239,0.00024,12.54633]
[1776691741656,43.73,75135.41,0.2,-0.3327,0.00024,12.55072]
[1776691746690,43.73,75135.87,0.2,-0.33259,0.00024,12.54918]
[1776691748068,43.73,75134.87,0.2,-0.33283,0.00024,12.5526]
[1776691749713,43.73,75139.97,0.2,-0.3316,0.00024,12.53506]
[1776691754746,43.73,75140.72,0.2,-0.33142,0.00024,12.53251]
[1776691758819,43.73,75141.81,0.2,-0.33116,0.00024,12.52876]
[1776691758829,43.73,75141.81,0.2,-0.33116,0.00024,12.52876]
[1776691758879,43.73,75145.58,0.2,-0.33026,0.00024,12.51572]
[1776691759992,43.73,75145.58,0.2,-0.33026,0.00024,12.51572]
[1776691760818,43.73,75145.72,0.2,-0.33023,0.00024,12.51524]
[1776691760828,43.73,75145.72,0.2,-0.33023,0.00024,12.51524]
[1776691760832,43.73,75145.72,0.2,-0.33023,0.00024,12.51524]
[1776691765676,43.73,75145.8,0.2,-0.33021,0.00024,12.515]
[1776691765740,43.73,75146.15,0.2,-0.33013,0.00024,12.51381]
[1776691766808,43.73,75146.41,0.2,-0.33006,0.00024,12.51292]
[1776691767610,43.73,75150.49,0.2,-0.32909,0.00024,12.49872]
[1776691770859,43.73,75155.1,0.2,-0.32799,0.00024,12.4826]
[1776691775006,43.73,75156.22,0.2,-0.32766,0.00024,12.47205]
[1776691775106,43.73,75159.31,0.2,-0.32692,0.00024,12.46114]
[1776691776148,43.73,75159.31,0.2,-0.32692,0.00024,12.46114]
[1776691776322,43.73,75159.31,0.2,-0.32692,0.00024,12.46114]
[1776691776486,43.73,75159.31,0.2,-0.32692,0.00024,12.46114]
[1776691776675,43.73,75159.56,0.2,-0.32686,0.00024,12.46029]
[1776691778572,43.74,75170.47,0.2,-0.32426,0.00024,12.42151]
[1776691779415,43.74,75170.47,0.2,-0.32426,0.00024,12.42151]
[1776691779675,43.74,75170.47,0.2,-0.32426,0.00024,12.42151]
[1776691779776,43.74,75171.48,0.2,-0.32402,0.00024,12.41789]
[1776691781058,43.73,75172.5,0.2,-0.32378,0.00024,12.4142]
[1776691781061,43.73,75172.5,0.2,-0.32378,0.00024,12.4142]
[1776691781369,43.73,75172.5,0.2,-0.32378,0.00024,12.4142]
[1776691781470,43.73,75173.26,0.2,-0.32359,0.00024,12.41144]
[1776691786972,43.74,75173.49,0.2,-0.32354,0.00024,12.41071]
[1776691788024,43.74,75173.49,0.2,-0.32354,0.00024,12.41071]
[1776691788029,43.74,75173.49,0.2,-0.32354,0.00024,12.41071]
[1776691788332,43.74,75172.28,0.2,-0.32383,0.00024,12.41508]
[1776691791216,43.74,75173.9,0.2,-0.32345,0.00024,12.4093]
[1776691791294,43.74,75173.9,0.2,-0.32345,0.00024,12.4093]
[1776691791727,43.74,75176.1,0.2,-0.32293,0.00024,12.4014]
[1776691792764,43.74,75187.33,0.2,-0.32026,0.00024,12.36058]
[1776691793423,43.74,75187.33,0.2,-0.32026,0.00024,12.36058]
[1776691793491,43.74,75187.33,0.2,-0.32026,0.00024,12.36058]
[1776691793517,43.74,75187.33,0.2,-0.32026,0.00024,12.36058]
[1776691793579,43.74,75192.12,0.2,-0.31913,0.00024,12.34303]
[1776691794188,43.74,75192.12,0.2,-0.31913,0.00024,12.34303]
[1776691794456,43.74,75192.12,0.2,-0.31913,0.00024,12.34303]
[1776691794466,43.74,75193.9,0.2,-0.31871,0.00024,12.33648]
[1776691795624,43.74,75193.9,0.2,-0.31871,0.00024,12.33648]
[1776691795691,43.74,75194.2,0.2,-0.31864,0.00024,12.33537]
[1776691799332,43.74,75196.92,0.2,-0.31799,0.00024,12.32527]
[1776691799413,43.74,75196.92,0.2,-0.31799,0.00024,12.32527]
[1776691799551,43.74,75196.92,0.2,-0.31799,0.00024,12.32527]
[1776691799880,43.74,75197.87,0.2,-0.31777,0.00024,12.32174]
[1776691800483,43.74,75197.87,0.2,-0.31777,0.00024,12.32174]
[1776691800557,43.74,75197.87,0.2,-0.31777,0.00024,12.32174]
[1776691800615,43.74,75197.83,0.2,-0.31778,0.00024,12.32188]
[1776691800872,43.74,75197.83,0.2,-0.31778,0.00024,12.32188]
[1776691801257,43.74,75197.83,0.2,-0.31778,0.00024,12.32188]
[1776691801360,43.74,75197.83,0.2,-0.31778,0.00024,12.32188]
[1776691801387,43.74,75197.83,0.2,-0.31778,0.00024,12.32188]
[1776691801576,43.74,75197.83,0.2,-0.31778,0.00024,12.32188]
[1776691801599,43.74,75218.48,0.2,-0.31292,0.00023,12.24458]
[1776691802066,43.74,75218.48,0.2,-0.31292,0.00023,12.24458]
[1776691802421,43.74,75226.68,0.2,-0.311,0.00023,12.2134]
[1776691803273,43.74,75226.68,0.2,-0.311,0.00023,12.2134]
[1776691803781,43.73,75225.05,0.2,-0.31138,0.00023,12.21952]
[1776691804279,43.73,75225.05,0.2,-0.31138,0.00023,12.21952]
[1776691804351,43.73,75225.05,0.2,-0.31138,0.00023,12.21952]
[1776691804762,43.73,75219.89,0.2,-0.31259,0.00023,12.23914]
[1776691804848,43.73,75219.89,0.2,-0.31259,0.00023,12.23914]
[1776691804982,43.73,75219.89,0.2,-0.31259,0.00023,12.23914]
[1776691805029,43.73,75219.89,0.2,-0.31259,0.00023,12.23914]
[1776691805209,43.73,75219.89,0.2,-0.31259,0.00023,12.23914]
[1776691805399,43.73,75219.89,0.2,-0.31259,0.00023,12.23914]
[1776691805648,43.73,75219.89,0.2,-0.31259,0.00023,12.23914]
[1776691805734,43.73,75219.89,0.2,-0.31259,0.00023,12.23914]
[1776691805756,43.73,75195.73,0.2,-0.31827,0.00024,12.32955]
[1776691806132,43.73,75195.73,0.2,-0.31827,0.00024,12.32955]
[1776691806159,43.73,75195.73,0.2,-0.31827,0.00024,12.32955]
[1776691806224,43.73,75195.73,0.2,-0.31827,0.00024,12.32955]
[1776691806812,43.74,75172.89,0.2,-0.32369,0.00024,12.41289]
[1776691807204,43.74,75172.89,0.2,-0.32369,0.00024,12.41289]
[1776691807668,43.74,75172.89,0.2,-0.32369,0.00024,12.41289]
[1776691807718,43.75,75175.54,0.2,-0.32309,0.00024,12.40388]
[1776691807905,43.75,75175.54,0.2,-0.32309,0.00024,12.40388]
[1776691808358,43.75,75175.54,0.2,-0.32309,0.00024,12.40388]
[1776691808462,43.75,75176.96,0.2,-0.32276,0.00024,12.39878]
[1776691808833,43.75,75176.96,0.2,-0.32276,0.00024,12.39878]
[1776691811276,43.76,75174.84,0.2,-0.3233,0.00024,12.40706]
[1776691811320,43.76,75174.84,0.2,-0.3233,0.00024,12.40706]
[1776691813221,43.76,75169.28,0.2,-0.32464,0.00024,12.42724]
[1776691816477,43.76,75175.19,0.2,-0.32324,0.00024,12.40622]
[1776691817917,43.77,75175.19,0.2,-0.32326,0.00024,12.4065]
[1776691818077,43.77,75175.19,0.2,-0.32326,0.00024,12.4065]
[1776691818478,43.77,75175.19,0.2,-0.32326,0.00024,12.4065]
[1776691818580,43.78,75175.48,0.2,-0.32321,0.00024,12.40582]
[1776691819374,43.78,75175.48,0.2,-0.32321,0.00024,12.40582]
[1776691820036,43.78,75174.72,0.2,-0.32342,0.00024,12.40895]
[1776691822233,43.8,75171.57,0.2,-0.32423,0.00024,12.42123]
[1776691822341,43.8,75171.57,0.2,-0.32423,0.00024,12.42123]
[1776691822377,43.8,75171.57,0.2,-0.32423,0.00024,12.42123]
[1776691822672,43.81,75162.94,0.2,-0.32632,0.00024,12.45244]
[1776691823083,43.81,75162.94,0.2,-0.32632,0.00024,12.45244]
[1776691823304,43.82,75162.94,0.2,-0.32634,0.00024,12.45287]
[1776691824418,43.82,75162.94,0.2,-0.32634,0.00024,12.45287]
[1776691824463,43.82,75162.94,0.2,-0.32634,0.00024,12.45287]
[1776691824534,43.82,75162.94,0.2,-0.32634,0.00024,12.45287]
[1776691824541,43.82,75162.94,0.2,-0.32634,0.00024,12.45287]
[1776691824743,43.82,75146.42,0.2,-0.3303,0.00024,12.51079]
[1776691824975,43.82,75146.42,0.2,-0.3303,0.00024,12.51079]
[1776691825037,43.82,75146.42,0.2,-0.3303,0.00024,12.51079]
[1776691825261,43.82,75146.42,0.2,-0.3303,0.00024,12.51079]
[1776691825265,43.82,75146.42,0.2,-0.3303,0.00024,12.51079]
[1776691825414,43.82,75146.42,0.2,-0.3303,0.00024,12.51079]
[1776691825454,43.82,75146.42,0.2,-0.3303,0.00024,12.51079]
[1776691825515,43.82,75158.93,0.2,-0.32731,0.00024,12.46716]
[1776691825888,43.82,75158.93,0.2,-0.32731,0.00024,12.46716]
[1776691826749,43.82,75158.93,0.2,-0.32731,0.00024,12.46716]
[1776691826827,43.82,75161.21,0.2,-0.32677,0.00024,12.45919]
[1776691827716,43.82,75155.84,0.2,-0.32805,0.00024,12.47808]
[1776691828221,43.82,75155.84,0.2,-0.32805,0.00024,12.47808]
[1776691828281,43.82,75155.84,0.2,-0.32805,0.00024,12.47808]
[1776691828549,43.82,75155.84,0.2,-0.32805,0.00024,12.47808]
[1776691828567,43.83,75158.15,0.2,-0.32753,0.00024,12.47048]
[1776691828881,43.83,75158.15,0.2,-0.32753,0.00024,12.47048]
[1776691829009,43.83,75158.15,0.2,-0.32753,0.00024,12.47048]
[1776691829706,43.83,75150.29,0.2,-0.32941,0.00024,12.498]
[1776691830010,43.83,75150.29,0.2,-0.32941,0.00024,12.498]
[1776691830339,43.83,75150.29,0.2,-0.32941,0.00024,12.49804]
[1776691831179,43.83,75150.29,0.2,-0.32941,0.00024,12.49804]
[1776691831566,43.83,75150.29,0.2,-0.32941,0.00024,12.49804]
[1776691831656,43.83,75150.29,0.2,-0.32941,0.00024,12.49804]
[1776691831738,43.83,75153.84,0.2,-0.3285,0.00024,12.479]
[1776691831894,43.83,75153.84,0.2,-0.3285,0.00024,12.479]
[1776691832296,43.83,75153.84,0.2,-0.3285,0.00024,12.479]
[1776691832734,43.83,75161.88,0.2,-0.32658,0.00024,12.45076]
[1776691834456,43.83,75161.88,0.2,-0.32658,0.00024,12.45075]
[1776691834479,43.83,75166.99,0.2,-0.32536,0.00024,12.43267]
[1776691836433,43.83,75162.58,0.2,-0.32642,0.00024,12.44836]
[1776691837662,43.83,75162.58,0.2,-0.32642,0.00024,12.44836]
[1776691837703,43.83,75162.58,0.2,-0.32642,0.00024,12.44836]
[1776691837844,43.83,75159.8,0.2,-0.32708,0.00024,12.4582]
[1776691837894,43.83,75159.8,0.2,-0.32708,0.00024,12.4582]
[1776691838537,43.83,75159.8,0.2,-0.32708,0.00024,12.4582]
[1776691838614,43.83,75153.01,0.2,-0.32871,0.00024,12.48205]
[1776691839828,43.83,75153.01,0.2,-0.32871,0.00024,12.48205]
[1776691840413,43.84,75145.79,0.2,-0.33044,0.00024,12.50723]
[1776691841273,43.84,75145.79,0.2,-0.33044,0.00024,12.50723]
[1776691841546,43.84,75153.97,0.2,-0.32848,0.00024,12.47881]
[1776691842425,43.84,75153.97,0.2,-0.32848,0.00024,12.47881]
[1776691842447,43.84,75153.97,0.2,-0.32848,0.00024,12.47881]
[1776691842455,43.84,75153.97,0.2,-0.32848,0.00024,12.47881]
[1776691842459,43.84,75153.97,0.2,-0.32848,0.00024,12.47881]
[1776691842555,43.84,75157.69,0.2,-0.3276,0.00024,12.46584]
[1776691844784,43.84,75157.61,0.2,-0.32762,0.00024,12.46614]
[1776691844799,43.84,75162.49,0.2,-0.32646,0.00024,12.44899]
[1776691847644,43.84,75165.55,0.2,-0.32574,0.00024,12.43825]
[1776691847718,43.84,75173.89,0.2,-0.32376,0.00024,12.40858]
[1776691848175,43.84,75173.89,0.2,-0.32376,0.00024,12.40858]
[1776691848194,43.84,75173.89,0.2,-0.32376,0.00024,12.40858]
[1776691848463,43.84,75173.89,0.2,-0.32376,0.00024,12.40858]
[1776691848658,43.84,75173.89,0.2,-0.32376,0.00024,12.40858]
[1776691848733,43.84,75177.43,0.2,-0.32292,0.00024,12.39586]
[1776691849622,43.84,75177.43,0.2,-0.32292,0.00024,12.39586]
[1776691849700,43.84,75185.13,0.2,-0.3211,0.00024,12.36804]
[1776691851436,43.84,75185.13,0.2,-0.3211,0.00024,12.36807]
[1776691851461,43.84,75185.13,0.2,-0.3211,0.00024,12.36807]
[1776691851475,43.84,75185.13,0.2,-0.3211,0.00024,12.36807]
[1776691851731,43.84,75185.13,0.2,-0.3211,0.00024,12.36807]
[1776691851783,43.84,75185.13,0.2,-0.3211,0.00024,12.36807]
[1776691851801,43.84,75178.27,0.2,-0.32272,0.00024,12.39292]
[1776691852280,43.84,75178.27,0.2,-0.32272,0.00024,12.39292]
[1776691852402,43.84,75178.27,0.2,-0.32272,0.00024,12.39292]
[1776691852503,43.84,75160.38,0.2,-0.32698,0.00024,12.45669]
[1776691853665,43.84,75160.38,0.2,-0.32698,0.00024,12.45669]
[1776691853682,43.84,75160.38,0.2,-0.32698,0.00024,12.45669]
[1776691854491,43.86,75158.21,0.2,-0.32755,0.00024,12.46521]
[1776691854592,43.86,75156.47,0.2,-0.32797,0.00024,12.47135]
[1776691855193,43.86,75156.47,0.2,-0.32797,0.00024,12.47135]
[1776691855624,43.86,75156.47,0.2,-0.32797,0.00024,12.47135]
[1776691855637,43.86,75156.47,0.2,-0.32797,0.00024,12.47135]
[1776691855726,43.86,75153.35,0.2,-0.32872,0.00024,12.48229]
[1776691856669,43.86,75153.35,0.2,-0.32872,0.00024,12.48229]
[1776691856762,43.86,75146.27,0.2,-0.33042,0.00024,12.50696]
[1776691857474,43.86,75146.27,0.2,-0.33042,0.00024,12.50696]
[1776691857532,43.86,75146.27,0.2,-0.33042,0.00024,12.50696]
[1776691857668,43.86,75146.27,0.2,-0.33042,0.00024,12.50696]
[1776691857754,43.86,75146.27,0.2,-0.33042,0.00024,12.50696]
[1776691857818,43.86,75136.3,0.2,-0.33281,0.00024,12.54128]
[1776691857910,43.86,75136.3,0.2,-0.33281,0.00024,12.54128]
[1776691858509,43.86,75136.3,0.2,-0.33281,0.00024,12.54128]
[1776691858706,43.86,75136.3,0.2,-0.33281,0.00024,12.54128]
[1776691858745,43.87,75131.11,0.2,-0.33406,0.00024,12.55898]
[1776691859191,43.87,75131.11,0.2,-0.33406,0.00024,12.55898]
[1776691860248,43.87,75131.11,0.2,-0.33406,0.00024,12.55901]
[1776691860272,43.87,75131.11,0.2,-0.33406,0.00024,12.55901]
[1776691860331,43.87,75131.11,0.2,-0.33406,0.00024,12.55901]
[1776691860574,43.87,75131.11,0.2,-0.33406,0.00024,12.55901]
[1776691860848,43.87,75124.13,0.2,-0.33574,0.00024,12.58257]
[1776691861026,43.87,75124.13,0.2,-0.33574,0.00024,12.58257]
[1776691861114,43.87,75124.13,0.2,-0.33574,0.00024,12.58257]
[1776691861260,43.87,75124.13,0.2,-0.33574,0.00024,12.58257]
[1776691861272,43.87,75124.13,0.2,-0.33574,0.00024,12.58257]
[1776691861294,43.87,75124.13,0.2,-0.33574,0.00024,12.58257]
[1776691861323,43.87,75124.13,0.2,-0.33574,0.00024,12.58257]
[1776691861365,43.87,75124.13,0.2,-0.33574,0.00024,12.58257]
[1776691861367,43.87,75124.13,0.2,-0.33574,0.00024,12.58257]
[1776691861836,43.87,75102.33,0.2,-0.34101,0.00024,12.65471]
[1776691862185,43.87,75102.33,0.2,-0.34101,0.00024,12.65471]
[1776691862458,43.87,75102.33,0.2,-0.34101,0.00024,12.65471]
[1776691862617,43.87,75102.33,0.2,-0.34101,0.00024,12.65471]
[1776691862680,43.87,75093.41,0.2,-0.34318,0.00024,12.68365]
[1776691863566,43.87,75093.41,0.2,-0.34318,0.00024,12.68365]
[1776691863624,43.87,75093.41,0.2,-0.34318,0.00024,12.68365]
[1776691863744,43.87,75093.41,0.2,-0.34318,0.00024,12.68365]
[1776691863829,43.87,75093.41,0.2,-0.34318,0.00024,12.68365]
[1776691863820,43.87,75095.36,0.2,-0.34271,0.00024,12.67739]
[1776691863991,43.87,75095.36,0.2,-0.34271,0.00024,12.67739]
[1776691864555,43.87,75095.36,0.2,-0.34271,0.00024,12.67739]
[1776691864608,43.87,75095.36,0.2,-0.34271,0.00024,12.67739]
[1776691864870,43.87,75095.36,0.2,-0.34271,0.00024,12.67739]
[1776691864886,43.87,75087.89,0.2,-0.34453,0.00024,12.70135]
[1776691865013,43.87,75087.89,0.2,-0.34453,0.00024,12.70135]
[1776691865558,43.87,75087.89,0.2,-0.34453,0.00024,12.70135]
[1776691865657,43.87,75087.89,0.2,-0.34453,0.00024,12.70135]
[1776691865850,43.87,75087.89,0.2,-0.34453,0.00024,12.70135]
[1776691865671,43.88,75071.46,0.2,-0.34857,0.00024,12.75363]
[1776691865988,43.88,75071.46,0.2,-0.34857,0.00024,12.75363]
[1776691866259,43.88,75071.46,0.2,-0.34857,0.00024,12.75363]
[1776691866395,43.88,75071.46,0.2,-0.34857,0.00024,12.75363]
[1776691866886,43.88,75052.99,0.2,-0.3531,0.00025,12.8103]
[1776691867086,43.88,75052.99,0.2,-0.3531,0.00025,12.8103]
[1776691867142,43.88,75052.99,0.2,-0.3531,0.00025,12.8103]
[1776691867351,43.88,75052.99,0.2,-0.3531,0.00025,12.8103]
[1776691867419,43.88,75052.99,0.2,-0.3531,0.00025,12.8103]
[1776691867634,43.89,75052.97,0.2,-0.35312,0.00025,12.8105]
[1776691868206,43.89,75052.97,0.2,-0.35312,0.00025,12.8105]
[1776691868261,43.89,75052.97,0.2,-0.35312,0.00025,12.8105]
[1776691868641,43.89,75055.14,0.2,-0.35259,0.00025,12.80403]
[1776691869241,43.89,75055.14,0.2,-0.35259,0.00025,12.80403]
[1776691869620,43.89,75055.14,0.2,-0.35259,0.00025,12.80403]
[1776691869881,43.89,75055.14,0.2,-0.35259,0.00025,12.80403]
[1776691870219,43.89,75054.51,0.2,-0.35275,0.00025,12.80603]
[1776691870425,43.89,75054.51,0.2,-0.35275,0.00025,12.80603]
[1776691870861,43.9,75054.8,0.2,-0.3527,0.00025,12.80535]
[1776691871456,43.9,75054.8,0.2,-0.3527,0.00025,12.80535]
[1776691871499,43.9,75054.8,0.2,-0.3527,0.00025,12.80535]
[1776691871616,43.9,75054.8,0.2,-0.3527,0.00025,12.80535]
[1776691871885,43.9,75044.13,0.2,-0.35532,0.00025,12.83739]
[1776691872427,43.9,75044.13,0.2,-0.35532,0.00025,12.83739]
[1776691872774,43.9,75043.91,0.2,-0.35538,0.00025,12.83813]
[1776691874717,43.93,75038.23,0.2,-0.35686,0.00025,12.85602]
[1776691875222,43.93,75038.23,0.2,-0.35686,0.00025,12.85602]
[1776691875260,43.93,75038.23,0.2,-0.35686,0.00025,12.85602]
[1776691875547,43.93,75038.23,0.2,-0.35686,0.00025,12.85602]
[1776691875625,43.93,75038.23,0.2,-0.35686,0.00025,12.85602]
[1776691875731,43.95,75031.04,0.2,-0.35871,0.00025,12.87797]
[1776691876425,43.95,75031.04,0.2,-0.35871,0.00025,12.87797]
[1776691876452,43.95,75031.04,0.2,-0.35871,0.00025,12.87797]
[1776691876699,43.97,75030.11,0.2,-0.359,0.00025,12.88148]
[1776691877229,43.97,75030.11,0.2,-0.359,0.00025,12.88148]
[1776691877787,43.97,75030.11,0.2,-0.359,0.00025,12.88148]
[1776691877791,43.97,75030.11,0.2,-0.359,0.00025,12.88148]
[1776691877857,43.98,75013.71,0.2,-0.36306,0.00025,12.92842]
[1776691879019,43.98,75013.13,0.2,-0.36321,0.00025,12.93011]
[1776691879032,43.98,75013.13,0.2,-0.36321,0.00025,12.93011]
[1776691879100,43.98,75013.13,0.2,-0.36321,0.00025,12.93011]
[1776691879273,43.98,75013.13,0.2,-0.36321,0.00025,12.93011]
[1776691879334,43.98,75013.13,0.2,-0.36321,0.00025,12.93011]
[1776691879502,43.98,75013.13,0.2,-0.36321,0.00025,12.93011]
[1776691879598,43.98,75013.13,0.2,-0.36321,0.00025,12.93011]
[1776691879797,43.98,75013.13,0.2,-0.36321,0.00025,12.93011]
[1776691879837,43.98,75013.13,0.2,-0.36321,0.00025,12.93011]
[1776691879898,43.98,75013.13,0.2,-0.36321,0.00025,12.93011]
[1776691879859,43.98,74976.51,0.2,-0.37233,0.00025,13.02983]
[1776691879942,43.98,74976.51,0.2,-0.37233,0.00025,13.02983]
[1776691880234,43.98,74976.51,0.2,-0.37233,0.00025,13.02983]
[1776691880692,43.98,74976.51,0.2,-0.37233,0.00025,13.02983]
[1776691880792,43.98,74976.51,0.2,-0.37233,0.00025,13.02983]
[1776691880928,43.98,74942.12,0.2,-0.38095,0.00025,13.11716]
[1776691881152,43.98,74942.12,0.2,-0.38095,0.00025,13.11716]
[1776691881297,43.98,74942.12,0.2,-0.38095,0.00025,13.11716]
[1776691881342,43.98,74942.12,0.2,-0.38095,0.00025,13.11716]
[1776691881422,43.98,74942.12,0.2,-0.38095,0.00025,13.11716]
[1776691881639,43.98,74942.12,0.2,-0.38095,0.00025,13.11716]
[1776691881787,43.98,74942.12,0.2,-0.38095,0.00025,13.11716]
[1776691881900,43.98,74929.62,0.2,-0.3841,0.00025,13.14742]
[1776691882479,43.98,74929.62,0.2,-0.3841,0.00025,13.14742]
[1776691882813,43.98,74929.62,0.2,-0.3841,0.00025,13.14742]
[1776691882879,43.98,74929.62,0.2,-0.3841,0.00025,13.14742]
[1776691882872,44.0,74930.47,0.2,-0.38393,0.00025,13.14578]
[1776691883800,44.0,74924.54,0.2,-0.38543,0.00025,13.15985]
[1776691883948,44.0,74924.54,0.2,-0.38543,0.00025,13.15985]
[1776691884003,44.0,74924.54,0.2,-0.38543,0.00025,13.15985]
[1776691884074,44.0,74924.54,0.2,-0.38543,0.00025,13.15985]
[1776691884354,44.0,74924.54,0.2,-0.38543,0.00025,13.15985]
[1776691884441,44.0,74924.54,0.2,-0.38543,0.00025,13.15985]
[1776691884579,44.0,74924.54,0.2,-0.38543,0.00025,13.15985]
[1776691884791,44.0,74891.71,0.2,-0.39374,0.00025,13.23433]
[1776691885104,44.0,74891.71,0.2,-0.39374,0.00025,13.23433]
[1776691885644,44.0,74891.71,0.2,-0.39374,0.00025,13.23433]
[1776691885850,44.0,74891.71,0.2,-0.39374,0.00025,13.23433]
[1776691886604,44.0,74891.43,0.2,-0.39382,0.00025,13.23494]
[1776691886674,44.0,74891.43,0.2,-0.39382,0.00025,13.23494]
[1776691886776,44.0,74891.43,0.2,-0.39382,0.00025,13.23494]
[1776691886842,44.0,74891.43,0.2,-0.39382,0.00025,13.23494]
[1776691886839,44.0,74893.89,0.2,-0.39319,0.00025,13.22959]
[1776691887001,44.0,74893.89,0.2,-0.39319,0.00025,13.22959]
[1776691887590,44.0,74893.89,0.2,-0.39319,0.00025,13.22959]
[1776691887634,44.0,74893.89,0.2,-0.39319,0.00025,13.22959]
[1776691887748,44.0,74893.89,0.2,-0.39319,0.00025,13.22959]
[1776691887850,44.0,74912.26,0.2,-0.38854,0.00025,13.18844]
[1776691888273,44.0,74912.26,0.2,-0.38854,0.00025,13.18844]
[1776691888433,44.0,74912.26,0.2,-0.38854,0.00025,13.18844]
[1776691888596,44.0,74912.26,0.2,-0.38854,0.00025,13.18844]
[1776691888743,44.0,74912.26,0.2,-0.38854,0.00025,13.18844]
[1776691888783,44.0,74912.26,0.2,-0.38854,0.00025,13.18844]
[1776691888867,44.0,74912.26,0.2,-0.38854,0.00025,13.18844]
[1776691888862,44.0,74910.65,0.2,-0.38894,0.00025,13.1921]
[1776691889132,44.0,74910.65,0.2,-0.38894,0.00025,13.1921]
[1776691889463,44.0,74910.65,0.2,-0.38894,0.00025,13.1921]
[1776691889628,44.0,74910.65,0.2,-0.38894,0.00025,13.1921]
[1776691889832,44.0,74910.65,0.2,-0.38894,0.00025,13.1921]
[1776691889847,44.0,74912.08,0.2,-0.38858,0.00025,13.18882]
[1776691890108,44.0,74912.08,0.2,-0.38858,0.00025,13.18882]
[1776691890190,44.0,74912.08,0.2,-0.38858,0.00025,13.18882]
[1776691890822,44.0,74911.55,0.2,-0.38871,0.00025,13.19002]
[1776691890975,44.0,74911.55,0.2,-0.38871,0.00025,13.19002]
[1776691891073,44.0,74911.55,0.2,-0.38871,0.00025,13.19002]
[1776691891349,44.0,74911.55,0.2,-0.38871,0.00025,13.19002]
[1776691891454,44.0,74911.55,0.2,-0.38871,0.00025,13.19002]
[1776691891568,44.0,74911.55,0.2,-0.38871,0.00025,13.19002]
[1776691891624,44.0,74911.55,0.2,-0.38871,0.00025,13.19002]
[1776691891716,44.0,74911.55,0.2,-0.38871,0.00025,13.19002]
[1776691891837,44.0,74911.55,0.2,-0.38871,0.00025,13.19002]
[1776691891874,44.0,74911.55,0.2,-0.38871,0.00025,13.19002]
[1776691891900,44.0,74911.55,0.2,-0.38871,0.00025,13.19002]
[1776691891885,44.0,74899.02,0.2,-0.39185,0.00025,13.2119]
[1776691892338,44.0,74899.02,0.2,-0.39185,0.00025,13.2119]
[1776691892445,44.0,74899.02,0.2,-0.39185,0.00025,13.2119]
[1776691892839,44.0,74899.02,0.2,-0.39185,0.00025,13.21192]
[1776691893358,44.0,74899.02,0.2,-0.39185,0.00025,13.21192]
[1776691893523,44.0,74899.02,0.2,-0.39185,0.00025,13.21192]
[1776691893684,44.0,74899.02,0.2,-0.39185,0.00025,13.21192]
[1776691893805,44.0,74899.02,0.2,-0.39185,0.00025,13.21192]
[1776691893864,44.0,74896.1,0.2,-0.39259,0.00025,13.21838]
[1776691894000,44.0,74896.1,0.2,-0.39259,0.00025,13.21838]
[1776691894193,44.0,74896.1,0.2,-0.39259,0.00025,13.21838]
[1776691894300,44.0,74896.1,0.2,-0.39259,0.00025,13.21838]
[1776691894365,44.0,74896.1,0.2,-0.39259,0.00025,13.21838]
[1776691894407,44.0,74896.1,0.2,-0.39259,0.00025,13.21838]
[1776691894468,44.0,74896.1,0.2,-0.39259,0.00025,13.21838]
[1776691894618,44.0,74896.1,0.2,-0.39259,0.00025,13.21838]
[1776691894859,44.0,74913.25,0.2,-0.38824,0.00025,13.17975]
[1776691895867,44.0,74908.69,0.2,-0.38939,0.00025,13.19016]
[1776691897192,44.0,74911.51,0.2,-0.38868,0.00025,13.18372]
[1776691897797,44.0,74911.51,0.2,-0.38868,0.00025,13.18372]
[1776691897863,44.0,74911.51,0.2,-0.38868,0.00025,13.18372]
[1776691897902,44.0,74911.51,0.2,-0.38868,0.00025,13.18372]
[1776691897889,44.0,74911.51,0.2,-0.38868,0.00025,13.18371]
[1776691898126,44.0,74911.51,0.2,-0.38868,0.00025,13.18371]
[1776691898199,44.0,74911.51,0.2,-0.38868,0.00025,13.18371]
[1776691898211,44.0,74911.51,0.2,-0.38868,0.00025,13.18371]
[1776691898348,44.0,74911.51,0.2,-0.38868,0.00025,13.18371]
[1776691898371,44.0,74911.51,0.2,-0.38868,0.00025,13.18371]
[1776691898427,44.0,74911.51,0.2,-0.38868,0.00025,13.18371]
[1776691898680,44.0,74911.51,0.2,-0.38868,0.00025,13.18371]
[1776691898740,44.0,74911.51,0.2,-0.38868,0.00025,13.18371]
[1776691898887,44.0,74919.7,0.2,-0.3866,0.00025,13.16473]
[1776691899384,44.0,74919.7,0.2,-0.3866,0.00025,13.16473]
[1776691899452,44.0,74919.7,0.2,-0.3866,0.00025,13.16473]
[1776691899895,44.0,74930.7,0.2,-0.38382,0.00025,13.13884]
[1776691900742,44.0,74930.7,0.2,-0.38382,0.00025,13.13884]
[1776691900760,44.0,74930.7,0.2,-0.38382,0.00025,13.13884]
[1776691900774,44.0,74930.7,0.2,-0.38382,0.00025,13.13884]
[1776691900911,44.0,74935.42,0.2,-0.38264,0.00025,13.12755]
[1776691901022,44.0,74935.42,0.2,-0.38264,0.00025,13.12755]
[1776691901315,44.0,74935.42,0.2,-0.38264,0.00025,13.12755]
[1776691901363,44.0,74935.42,0.2,-0.38264,0.00025,13.12755]
[1776691901489,44.0,74935.42,0.2,-0.38264,0.00025,13.12755]
[1776691901913,44.0,74943.51,0.2,-0.38061,0.00025,13.10791]
[1776691902322,44.0,74943.51,0.2,-0.38061,0.00025,13.10791]
[1776691902567,44.0,74943.51,0.2,-0.38061,0.00025,13.10791]
[1776691902703,44.0,74943.51,0.2,-0.38061,0.00025,13.10791]
[1776691902898,44.0,74943.51,0.2,-0.38061,0.00025,13.10791]
[1776691902928,44.0,74959.31,0.2,-0.37664,0.00025,13.06846]
[1776691903052,44.0,74959.31,0.2,-0.37664,0.00025,13.06846]
[1776691903923,44.01,74972.69,0.2,-0.3733,0.00025,13.03411]
[1776691904933,44.01,74977.68,0.2,-0.37205,0.00025,13.02104]
[1776691905775,44.01,74977.68,0.2,-0.37205,0.00025,13.02104]
[1776691905923,44.01,74977.68,0.2,-0.37205,0.00025,13.02104]
[1776691905943,44.01,74978.5,0.2,-0.37185,0.00025,13.01891]
[1776691906065,44.01,74978.5,0.2,-0.37185,0.00025,13.01891]
[1776691906947,44.02,74986.68,0.2,-0.36983,0.00025,12.99744]
[1776691907374,44.02,74986.68,0.2,-0.36983,0.00025,12.99744]
[1776691907632,44.02,74986.68,0.2,-0.36983,0.00025,12.99744]
[1776691907649,44.02,74986.68,0.2,-0.36983,0.00025,12.99744]
[1776691907951,44.02,74995.97,0.2,-0.36752,0.00025,12.97236]
[1776691908387,44.02,74995.97,0.2,-0.36752,0.00025,12.97236]
[1776691908442,44.02,74995.97,0.2,-0.36752,0.00025,12.97236]
[1776691908966,44.03,74995.06,0.2,-0.36778,0.00025,12.97527]
[1776691909008,44.03,74995.06,0.2,-0.36778,0.00025,12.97527]
[1776691909364,44.03,74995.06,0.2,-0.36778,0.00025,12.97527]
[1776691909553,44.03,74995.06,0.2,-0.36778,0.00025,12.97527]
[1776691909968,44.03,74984.07,0.2,-0.37053,0.00025,13.00495]
[1776691910091,44.03,74984.07,0.2,-0.37053,0.00025,13.00495]
[1776691910295,44.03,74984.07,0.2,-0.37053,0.00025,13.00495]
[1776691910340,44.03,74984.07,0.2,-0.37053,0.00025,13.00495]
[1776691910362,44.03,74984.07,0.2,-0.37053,0.00025,13.00495]
[1776691910393,44.03,74984.07,0.2,-0.37053,0.00025,13.00495]
[1776691910603,44.03,74984.07,0.2,-0.37053,0.00025,13.00495]
[1776691910997,44.03,74975.08,0.2,-0.37277,0.00025,13.02867]
[1776691911141,44.03,74975.08,0.2,-0.37277,0.00025,13.02867]
[1776691911212,44.03,74975.08,0.2,-0.37277,0.00025,13.02867]
[1776691911987,44.04,74963.75,0.2,-0.37562,0.00025,13.05815]
[1776691912441,44.04,74963.75,0.2,-0.37562,0.00025,13.05815]
[1776691912505,44.04,74963.75,0.2,-0.37562,0.00025,13.05815]
[1776691912728,44.04,74963.75,0.2,-0.37562,0.00025,13.05815]
[1776691912993,44.04,74952.87,0.2,-0.37835,0.00025,13.08572]
[1776691913097,44.04,74952.87,0.2,-0.37835,0.00025,13.08572]
[1776691913315,44.04,74952.87,0.2,-0.37835,0.00025,13.08572]
[1776691913786,44.04,74952.87,0.2,-0.37835,0.00025,13.08572]
[1776691913790,44.04,74952.87,0.2,-0.37835,0.00025,13.08572]
[1776691913892,44.04,74952.87,0.2,-0.37835,0.00025,13.08572]
[1776691914001,44.04,74951.75,0.2,-0.37864,0.00025,13.08858]
[1776691914023,44.04,74951.75,0.2,-0.37864,0.00025,13.08858]
[1776691914478,44.04,74951.75,0.2,-0.37864,0.00025,13.08858]
[1776691914940,44.04,74951.75,0.2,-0.37864,0.00025,13.08858]
[1776691914580,44.04,74947.06,0.2,-0.37982,0.00025,13.10022]
[1776691915087,44.04,74947.06,0.2,-0.37982,0.00025,13.10022]
[1776691915128,44.04,74947.06,0.2,-0.37982,0.00025,13.10022]
[1776691915230,44.04,74947.06,0.2,-0.37982,0.00025,13.10022]
[1776691915263,44.04,74947.06,0.2,-0.37982,0.00025,13.10022]
[1776691915607,44.04,74947.06,0.2,-0.37982,0.00025,13.10022]
[1776691915906,44.04,74947.06,0.2,-0.37982,0.00025,13.10022]
[1776691915938,44.05,74945.48,0.2,-0.38022,0.00025,13.10416]
[1776691916065,44.05,74945.48,0.2,-0.38022,0.00025,13.10416]
[1776691916369,44.05,74945.48,0.2,-0.38022,0.00025,13.10416]
[1776691916463,44.05,74945.48,0.2,-0.38022,0.00025,13.10416]
[1776691916495,44.05,74945.48,0.2,-0.38022,0.00025,13.10416]
[1776691916547,44.05,74953.07,0.2,-0.37832,0.00025,13.08538]
[1776691917377,44.05,74953.07,0.2,-0.37832,0.00025,13.08538]
[1776691917428,44.05,74953.07,0.2,-0.37832,0.00025,13.08538]
[1776691917476,44.05,74942.99,0.2,-0.38085,0.00025,13.11038]
[1776691920079,44.05,74945.56,0.2,-0.38022,0.00025,13.10417]
[1776691920348,44.05,74945.56,0.2,-0.38022,0.00025,13.10417]
[1776691922183,44.06,74947.26,0.2,-0.3798,0.00025,13.10007]
[1776691922374,44.06,74947.26,0.2,-0.3798,0.00025,13.10007]
[1776691922572,44.06,74947.26,0.2,-0.3798,0.00025,13.10007]
[1776691922884,44.06,74947.26,0.2,-0.3798,0.00025,13.10007]
[1776691922963,44.06,74954.34,0.2,-0.37803,0.00025,13.08252]
[1776691923182,44.06,74954.34,0.2,-0.37803,0.00025,13.08252]
[1776691923514,44.06,74954.34,0.2,-0.37803,0.00025,13.08252]
[1776691923955,44.06,74977.51,0.2,-0.37223,0.00025,13.02306]
[1776691924135,44.06,74977.51,0.2,-0.37223,0.00025,13.02306]
[1776691924236,44.06,74977.51,0.2,-0.37223,0.00025,13.02306]
[1776691924261,44.06,74977.51,0.2,-0.37223,0.00025,13.02306]
[1776691924328,44.06,74977.51,0.2,-0.37223,0.00025,13.02306]
[1776691924497,44.06,74977.51,0.2,-0.37223,0.00025,13.02306]
[1776691925016,44.06,74977.51,0.2,-0.37223,0.00025,13.02306]
[1776691924900,44.06,74993.3,0.2,-0.3683,0.00025,12.98101]
[1776691925074,44.06,74993.3,0.2,-0.3683,0.00025,12.98101]
[1776691925189,44.06,74993.3,0.2,-0.3683,0.00025,12.98101]
[1776691925240,44.06,74993.3,0.2,-0.3683,0.00025,12.98101]
[1776691925454,44.06,75005.07,0.2,-0.36538,0.00025,12.94882]
[1776691926827,44.06,75014.26,0.2,-0.36312,0.00025,12.92331]
[1776691927761,44.06,75014.26,0.2,-0.36312,0.00025,12.92331]
[1776691927822,44.06,75014.26,0.2,-0.36312,0.00025,12.92331]
[1776691927923,44.06,75011.77,0.2,-0.36374,0.00025,12.93033]
[1776691928136,44.06,75011.77,0.2,-0.36374,0.00025,12.93033]
[1776691928224,44.06,75011.77,0.2,-0.36374,0.00025,12.93033]
[1776691930079,44.07,75022.86,0.2,-0.361,0.00025,12.89905]
[1776691930239,44.07,75022.86,0.2,-0.361,0.00025,12.89905]
[1776691930355,44.07,75022.86,0.2,-0.361,0.00025,12.89905]
[1776691930547,44.07,75022.86,0.2,-0.361,0.00025,12.89905]
[1776691930768,44.07,75022.86,0.2,-0.361,0.00025,12.89905]
[1776691930835,44.07,75022.86,0.2,-0.361,0.00025,12.89905]
[1776691930898,44.07,75022.86,0.2,-0.361,0.00025,12.89905]
[1776691930977,44.07,75026.67,0.2,-0.36007,0.00025,12.88829]
[1776691931154,44.07,75026.67,0.2,-0.36007,0.00025,12.88829]
[1776691931226,44.07,75026.67,0.2,-0.36007,0.00025,12.88829]
[1776691931259,44.07,75026.67,0.2,-0.36007,0.00025,12.88829]
[1776691931303,44.07,75026.67,0.2,-0.36007,0.00025,12.88829]
[1776691931494,44.07,75026.67,0.2,-0.36007,0.00025,12.88829]
[1776691931664,44.07,75026.67,0.2,-0.36007,0.00025,12.88829]
[1776691931738,44.07,75026.67,0.2,-0.36007,0.00025,12.88829]
[1776691931781,44.07,75026.67,0.2,-0.36007,0.00025,12.88829]
[1776691931788,44.07,75026.67,0.2,-0.36007,0.00025,12.88829]
[1776691931987,44.07,75020.16,0.2,-0.36168,0.00025,12.90694]
[1776691932373,44.07,75020.16,0.2,-0.36168,0.00025,12.90694]
[1776691932391,44.07,75020.16,0.2,-0.36168,0.00025,12.90694]
[1776691932555,44.07,75020.16,0.2,-0.36168,0.00025,12.90694]
[1776691933007,44.07,75035.77,0.2,-0.35784,0.00025,12.86211]
[1776691933433,44.07,75035.77,0.2,-0.35784,0.00025,12.86211]
[1776691933611,44.07,75035.77,0.2,-0.35784,0.00025,12.86211]
[1776691933659,44.07,75035.77,0.2,-0.35784,0.00025,12.86211]
[1776691933733,44.08,75047.25,0.2,-0.35503,0.00025,12.82842]
[1776691934426,44.08,75047.25,0.2,-0.35503,0.00025,12.82842]
[1776691934957,44.08,75065.14,0.2,-0.35066,0.00024,12.77463]
[1776691935277,44.08,75065.14,0.2,-0.35066,0.00024,12.77463]
[1776691935362,44.08,75065.14,0.2,-0.35066,0.00024,12.77463]
[1776691935818,44.08,75064.44,0.2,-0.35083,0.00024,12.77678]
[1776691936246,44.08,75064.44,0.2,-0.35083,0.00024,12.77678]
[1776691936323,44.08,75064.44,0.2,-0.35083,0.00024,12.77678]
[1776691936562,44.08,75064.44,0.2,-0.35083,0.00024,12.77678]
[1776691936856,44.08,75057.61,0.2,-0.35251,0.00024,12.79763]
[1776691937611,44.08,75057.61,0.2,-0.35251,0.00024,12.79763]
[1776691937725,44.08,75057.61,0.2,-0.35251,0.00024,12.79763]
[1776691937928,44.08,75063.52,0.2,-0.35108,0.00024,12.77982]
[1776691939652,44.08,75063.52,0.2,-0.35108,0.00024,12.77982]
[1776691939684,44.08,75063.52,0.2,-0.35108,0.00024,12.77982]
[1776691939754,44.09,75068.64,0.2,-0.34985,0.00024,12.76444]
[1776691940736,44.09,75068.64,0.2,-0.34985,0.00024,12.76444]
[1776691940743,44.09,75068.64,0.2,-0.34985,0.00024,12.76444]
[1776691940811,44.09,75068.64,0.2,-0.34985,0.00024,12.76444]
[1776691940837,44.09,75067.48,0.2,-0.35013,0.00024,12.76803]
[1776691941333,44.09,75067.48,0.2,-0.35013,0.00024,12.76803]
[1776691941435,44.09,75067.48,0.2,-0.35013,0.00024,12.76803]
[1776691941734,44.09,75067.48,0.2,-0.35013,0.00024,12.76803]
[1776691941799,44.09,75067.48,0.2,-0.35013,0.00024,12.76803]
[1776691941857,44.09,75070.51,0.2,-0.3494,0.00024,12.75875]
[1776691942291,44.09,75070.51,0.2,-0.3494,0.00024,12.75875]
[1776691942436,44.09,75070.51,0.2,-0.3494,0.00024,12.75875]
[1776691942616,44.09,75070.51,0.2,-0.3494,0.00024,12.75875]
[1776691942799,44.09,75090.82,0.2,-0.34446,0.00024,12.69523]
[1776691943174,44.09,75090.82,0.2,-0.34446,0.00024,12.69523]
[1776691943260,44.09,75090.82,0.2,-0.34446,0.00024,12.69523]
[1776691943535,44.09,75090.82,0.2,-0.34446,0.00024,12.69523]
[1776691943591,44.09,75090.82,0.2,-0.34446,0.00024,12.69523]
[1776691943715,44.09,75090.82,0.2,-0.34446,0.00024,12.69523]
[1776691943794,44.09,75090.82,0.2,-0.34446,0.00024,12.69523]
[1776691943851,44.09,75090.82,0.2,-0.34446,0.00024,12.69523]
[1776691943927,44.09,75120.91,0.2,-0.3372,0.00024,12.59763]
[1776691944176,44.09,75120.91,0.2,-0.3372,0.00024,12.59763]
[1776691944260,44.09,75120.91,0.2,-0.3372,0.00024,12.59763]
[1776691944302,44.09,75120.91,0.2,-0.3372,0.00024,12.59763]
[1776691944380,44.09,75120.91,0.2,-0.3372,0.00024,12.59763]
[1776691944526,44.09,75120.91,0.2,-0.3372,0.00024,12.59763]
[1776691944577,44.09,75120.91,0.2,-0.3372,0.00024,12.59763]
[1776691944944,44.09,75120.91,0.2,-0.3372,0.00024,12.59763]
[1776691945001,44.09,75125.45,0.2,-0.33612,0.00024,12.5826]
[1776691945513,44.09,75125.45,0.2,-0.33612,0.00024,12.5826]
[1776691945527,44.09,75131.42,0.2,-0.33469,0.00024,12.56265]
[1776691946232,44.09,75131.42,0.2,-0.33469,0.00024,12.56265]
[1776691947282,44.09,75133.01,0.2,-0.33431,0.00024,12.55732]
[1776691947305,44.09,75133.01,0.2,-0.33431,0.00024,12.55732]
[1776691947686,44.09,75134.26,0.2,-0.33401,0.00024,12.55312]
[1776691948105,44.09,75134.26,0.2,-0.33401,0.00024,12.55312]
[1776691948264,44.09,75134.26,0.2,-0.33401,0.00024,12.55315]
[1776691949615,44.09,75134.26,0.2,-0.33401,0.00024,12.55315]
[1776691949716,44.1,75138.68,0.2,-0.33296,0.00024,12.53822]
[1776691950151,44.1,75138.68,0.2,-0.33296,0.00024,12.53822]
[1776691951728,44.1,75138.68,0.2,-0.33296,0.00024,12.53822]
[1776691951739,44.1,75146.48,0.2,-0.33103,0.00024,12.50499]
[1776691952186,44.1,75146.48,0.2,-0.33103,0.00024,12.50499]
[1776691952278,44.1,75146.48,0.2,-0.33103,0.00024,12.50499]
[1776691952393,44.1,75146.48,0.2,-0.33103,0.00024,12.50499]
[1776691952473,44.1,75146.48,0.2,-0.33103,0.00024,12.50499]
[1776691952729,44.1,75146.48,0.2,-0.33103,0.00024,12.50499]
[1776691952805,44.1,75146.48,0.2,-0.33103,0.00024,12.50499]
[1776691952821,44.1,75139.1,0.2,-0.33279,0.00024,12.53019]
[1776691953181,44.1,75139.1,0.2,-0.33279,0.00024,12.53019]
[1776691953248,44.1,75139.1,0.2,-0.33279,0.00024,12.53019]
[1776691953664,44.1,75139.1,0.2,-0.33279,0.00024,12.53019]
[1776691953703,44.1,75139.1,0.2,-0.33279,0.00024,12.53019]
[1776691953925,44.1,75129.9,0.2,-0.335,0.00024,12.56129]
[1776691954390,44.1,75129.9,0.2,-0.335,0.00024,12.56129]
[1776691954438,44.1,75129.9,0.2,-0.335,0.00024,12.56129]
[1776691954453,44.1,75129.9,0.2,-0.335,0.00024,12.56129]
[1776691954834,44.1,75129.9,0.2,-0.335,0.00024,12.56129]
[1776691954943,44.1,75127.53,0.2,-0.33557,0.00024,12.56926]
[1776691955272,44.1,75127.53,0.2,-0.33557,0.00024,12.56926]
[1776691955659,44.1,75127.53,0.2,-0.33557,0.00024,12.56926]
[1776691955690,44.1,75127.53,0.2,-0.33557,0.00024,12.56926]
[1776691955759,44.1,75127.53,0.2,-0.33557,0.00024,12.56926]
[1776691955822,44.1,75127.53,0.2,-0.33557,0.00024,12.56926]
[1776691955891,44.1,75127.53,0.2,-0.33557,0.00024,12.56926]
[1776691955936,44.1,75127.53,0.2,-0.33557,0.00024,12.56926]
[1776691955980,44.1,75129.34,0.2,-0.33514,0.00024,12.56322]
[1776691957128,44.1,75129.89,0.2,-0.33501,0.00024,12.56138]
[1776691957154,44.1,75129.89,0.2,-0.33501,0.00024,12.56138]
[1776691957168,44.1,75129.89,0.2,-0.33501,0.00024,12.56138]
[1776691957227,44.1,75129.89,0.2,-0.33501,0.00024,12.56138]
[1776691957523,44.1,75129.89,0.2,-0.33501,0.00024,12.56138]
[1776691957675,44.1,75129.89,0.2,-0.33501,0.00024,12.56138]
[1776691957751,44.1,75129.89,0.2,-0.33501,0.00024,12.56138]
[1776691957838,44.1,75129.89,0.2,-0.33501,0.00024,12.56138]
[1776691958056,44.1,75129.89,0.2,-0.33501,0.00024,12.56138]
[1776691957939,44.1,75144.44,0.2,-0.33153,0.00024,12.51214]
[1776691958236,44.1,75144.44,0.2,-0.33153,0.00024,12.51214]
[1776691958545,44.1,75144.44,0.2,-0.33153,0.00024,12.51214]
[1776691958619,44.1,75144.44,0.2,-0.33153,0.00024,12.51214]
[1776691960091,44.1,75142.19,0.2,-0.33207,0.00024,12.51982]
[1776691960225,44.1,75142.19,0.2,-0.33207,0.00024,12.51982]
[1776691960337,44.1,75142.19,0.2,-0.33207,0.00024,12.51982]
[1776691960611,44.1,75142.19,0.2,-0.33207,0.00024,12.51982]
[1776691960711,44.1,75142.19,0.2,-0.33207,0.00024,12.51982]
[1776691960915,44.1,75142.19,0.2,-0.33207,0.00024,12.51982]
[1776691960985,44.1,75128.71,0.2,-0.33529,0.00024,12.56537]
[1776691961285,44.1,75128.71,0.2,-0.33529,0.00024,12.56537]
[1776691961344,44.1,75128.71,0.2,-0.33529,0.00024,12.56537]
[1776691961452,44.1,75128.71,0.2,-0.33529,0.00024,12.56537]
[1776691961655,44.1,75128.71,0.2,-0.33529,0.00024,12.56537]
[1776691961756,44.1,75112.0,0.2,-0.33931,0.00024,12.62073]
[1776691962651,44.1,75106.2,0.2,-0.34071,0.00024,12.63966]
[1776691963435,44.1,75106.2,0.2,-0.34071,0.00024,12.63966]
[1776691965578,44.1,75104.05,0.2,-0.34123,0.00024,12.64665]
[1776691966006,44.1,75102.37,0.2,-0.34164,0.00024,12.65208]
[1776691966098,44.1,75102.37,0.2,-0.34164,0.00024,12.65208]
[1776691966116,44.1,75102.37,0.2,-0.34164,0.00024,12.65208]
[1776691966783,44.1,75102.37,0.2,-0.34164,0.00024,12.65208]
[1776691966831,44.1,75102.37,0.2,-0.34164,0.00024,12.65208]
[1776691966845,44.1,75114.94,0.2,-0.33861,0.00024,12.61115]
[1776691967399,44.1,75114.94,0.2,-0.33861,0.00024,12.61115]
[1776691967436,44.1,75114.94,0.2,-0.33861,0.00024,12.61115]
[1776691967917,44.1,75114.94,0.2,-0.33861,0.00024,12.61115]
[1776691968017,44.1,75112.82,0.2,-0.33912,0.00024,12.61813]
[1776691969514,44.1,75111.42,0.2,-0.33946,0.00024,12.62274]
[1776691970031,44.1,75120.71,0.2,-0.33722,0.00024,12.59217]
[1776691970658,44.1,75132.37,0.2,-0.33442,0.00024,12.55324]
[1776691971883,44.1,75139.94,0.2,-0.33261,0.00024,12.52763]
[1776691973587,44.1,75139.94,0.2,-0.33261,0.00024,12.52764]
[1776691973804,44.1,75139.94,0.2,-0.33261,0.00024,12.52764]
[1776691973814,44.1,75139.94,0.2,-0.33261,0.00024,12.52764]
[1776691973881,44.1,75139.94,0.2,-0.33261,0.00024,12.52764]
[1776691974119,44.1,75134.71,0.2,-0.33386,0.00024,12.54535]
[1776691975928,44.1,75148.28,0.2,-0.33062,0.00024,12.49912]
[1776691977030,44.1,75152.97,0.2,-0.3295,0.00024,12.48293]
[1776691978011,44.1,75152.97,0.2,-0.3295,0.00024,12.48293]
[1776691978113,44.1,75146.1,0.2,-0.33114,0.00024,12.50655]
[1776691978305,44.1,75146.1,0.2,-0.33114,0.00024,12.50655]
[1776691978392,44.1,75146.1,0.2,-0.33114,0.00024,12.50655]
[1776691978436,44.1,75146.1,0.2,-0.33114,0.00024,12.50655]
[1776691978902,44.1,75135.93,0.2,-0.33356,0.00024,12.54112]
[1776691979985,44.1,75135.93,0.2,-0.33356,0.00024,12.54112]
[1776691980224,44.1,75135.93,0.2,-0.33356,0.00024,12.54112]
[1776691980026,44.1,75130.17,0.2,-0.33494,0.00024,12.56052]
[1776691980534,44.1,75130.17,0.2,-0.33494,0.00024,12.56052]
[1776691980955,44.1,75139.46,0.2,-0.33272,0.00024,12.52916]
[1776691981506,44.1,75139.46,0.2,-0.33272,0.00024,12.52916]
[1776691981608,44.1,75143.07,0.2,-0.33186,0.00024,12.51688]
[1776691982442,44.1,75143.07,0.2,-0.33186,0.00024,12.51688]
[1776691982486,44.1,75143.07,0.2,-0.33186,0.00024,12.51688]
[1776691982592,44.1,75143.07,0.2,-0.33186,0.00024,12.51688]
[1776691982960,44.1,75143.07,0.2,-0.33186,0.00024,12.51688]
[1776691983059,44.1,75143.07,0.2,-0.33186,0.00024,12.51688]
[1776691983052,44.1,75137.18,0.2,-0.33327,0.00024,12.5369]
[1776691983847,44.1,75137.08,0.2,-0.33329,0.00024,12.53724]
[1776691985100,44.1,75115.58,0.2,-0.33845,0.00024,12.60898]
[1776691986057,44.1,75116.96,0.2,-0.33811,0.00024,12.60444]
[1776691987116,44.1,75116.96,0.2,-0.33811,0.00024,12.60444]
[1776691987242,44.1,75117.67,0.2,-0.33794,0.00024,12.6021]
[1776691987392,44.1,75117.67,0.2,-0.33794,0.00024,12.6021]
[1776691988011,44.1,75117.67,0.2,-0.33794,0.00024,12.6021]
[1776691988033,44.1,75093.12,0.2,-0.34387,0.00024,12.68168]
[1776691988193,44.1,75093.12,0.2,-0.34387,0.00024,12.68168]
[1776691988292,44.1,75093.12,0.2,-0.34387,0.00024,12.68168]
[1776691988887,44.1,75093.12,0.2,-0.34387,0.00024,12.68168]
[1776691988988,44.1,75086.94,0.2,-0.34537,0.00024,12.70129]
[1776691989632,44.1,75086.94,0.2,-0.34537,0.00024,12.70128]
[1776691990674,44.1,75086.94,0.2,-0.34537,0.00024,12.70128]
[1776691990695,44.1,75086.94,0.2,-0.34537,0.00024,12.70128]
[1776691990877,44.1,75086.94,0.2,-0.34537,0.00024,12.70128]
[1776691990978,44.1,75091.62,0.2,-0.34423,0.00024,12.68645]
[1776691991310,44.1,75091.62,0.2,-0.34423,0.00024,12.68645]
[1776691991711,44.1,75091.62,0.2,-0.34423,0.00024,12.68645]
[1776691991728,44.1,75091.62,0.2,-0.34423,0.00024,12.68645]
[1776691991757,44.1,75091.62,0.2,-0.34423,0.00024,12.68645]
[1776691992047,44.1,75091.62,0.2,-0.34423,0.00024,12.68645]
[1776691992079,44.1,75091.62,0.2,-0.34423,0.00024,12.68645]
[1776691992140,44.1,75091.62,0.2,-0.34423,0.00024,12.68645]
[1776691992124,44.1,75098.8,0.2,-0.34249,0.00024,12.66351]
[1776691992176,44.1,75098.8,0.2,-0.34249,0.00024,12.66351]
[1776691992504,44.1,75098.8,0.2,-0.34249,0.00024,12.66351]
[1776691992731,44.1,75098.8,0.2,-0.34249,0.00024,12.66351]
[1776691993066,44.1,75098.8,0.2,-0.34249,0.00024,12.66351]
[1776691993109,44.1,75121.02,0.2,-0.33714,0.00024,12.591]
[1776691993218,44.1,75121.02,0.2,-0.33714,0.00024,12.591]
[1776691993299,44.1,75121.02,0.2,-0.33714,0.00024,12.591]
[1776691993383,44.1,75121.02,0.2,-0.33714,0.00024,12.591]
[1776691993479,44.1,75121.02,0.2,-0.33714,0.00024,12.591]
[1776691994024,44.1,75128.76,0.2,-0.33528,0.00024,12.56519]
[1776691994285,44.1,75128.76,0.2,-0.33528,0.00024,12.56519]
[1776691995034,44.1,75128.76,0.2,-0.33528,0.00024,12.56519]
[1776691995070,44.1,75128.76,0.2,-0.33528,0.00024,12.56519]
[1776691995104,44.1,75128.76,0.2,-0.33528,0.00024,12.56519]
[1776691995135,44.1,75133.47,0.2,-0.33415,0.00024,12.54934]
[1776691996910,44.1,75133.47,0.2,-0.33415,0.00024,12.54932]
[1776691996922,44.1,75133.47,0.2,-0.33415,0.00024,12.54932]
[1776691996940,44.1,75133.47,0.2,-0.33415,0.00024,12.54932]
[1776691997011,44.1,75138.23,0.2,-0.33301,0.00024,12.53321]
[1776691997234,44.1,75138.23,0.2,-0.33301,0.00024,12.53321]
[1776692001314,44.1,75136.25,0.2,-0.33348,0.00024,12.53986]
[1776692001761,44.1,75138.1,0.2,-0.33303,0.00024,12.53359]
[1776692003555,44.1,75141.29,0.2,-0.33227,0.00024,12.5227]
[1776692003744,44.09,75146.75,0.2,-0.33096,0.00024,12.50399]
[1776692004197,44.09,75146.75,0.2,-0.33096,0.00024,12.50399]
[1776692004264,44.09,75146.75,0.2,-0.33096,0.00024,12.50399]
[1776692004364,44.09,75146.75,0.2,-0.33096,0.00024,12.50399]
[1776692004749,44.09,75146.7,0.2,-0.33097,0.00024,12.50412]
[1776692005755,44.09,75154.04,0.2,-0.32922,0.00024,12.47878]
[1776692006363,44.09,75154.04,0.2,-0.32922,0.00024,12.47878]
[1776692006934,44.09,75154.04,0.2,-0.32922,0.00024,12.47878]
[1776692006955,44.09,75154.04,0.2,-0.32922,0.00024,12.47878]
[1776692008477,44.09,75156.63,0.2,-0.3286,0.00024,12.46974]
[1776692008977,44.09,75156.63,0.2,-0.3286,0.00024,12.46974]
[1776692009059,44.09,75156.63,0.2,-0.3286,0.00024,12.46974]
[1776692009065,44.09,75156.63,0.2,-0.3286,0.00024,12.46974]
[1776692009161,44.09,75167.34,0.2,-0.32606,0.00024,12.43227]
[1776692009792,44.09,75167.34,0.2,-0.32606,0.00024,12.43227]
[1776692009987,44.09,75167.34,0.2,-0.32606,0.00024,12.43227]
[1776692010179,44.08,75173.5,0.2,-0.32456,0.00024,12.40995]
[1776692010640,44.08,75173.5,0.2,-0.32456,0.00024,12.40995]
[1776692010874,44.08,75173.5,0.2,-0.32456,0.00024,12.40995]
[1776692011177,44.08,75188.48,0.2,-0.32095,0.00024,12.34959]
[1776692011419,44.08,75188.48,0.2,-0.32095,0.00024,12.34959]
[1776692012013,44.07,75193.45,0.2,-0.31975,0.00024,12.33104]
[1776692012437,44.07,75193.45,0.2,-0.31975,0.00024,12.33104]
[1776692013100,44.07,75193.45,0.2,-0.31975,0.00024,12.33104]
[1776692013139,44.07,75197.28,0.2,-0.31884,0.00023,12.31697]
[1776692013609,44.07,75197.28,0.2,-0.31884,0.00023,12.31697]
[1776692013630,44.07,75197.28,0.2,-0.31884,0.00023,12.31697]
[1776692013698,44.07,75197.28,0.2,-0.31884,0.00023,12.31697]
[1776692013729,44.07,75197.28,0.2,-0.31884,0.00023,12.31697]
[1776692013850,44.07,75197.28,0.2,-0.31884,0.00023,12.31697]
[1776692014158,44.07,75197.28,0.2,-0.31884,0.00023,12.31697]
[1776692014044,44.07,75190.74,0.2,-0.32038,0.00024,12.34076]
[1776692014623,44.07,75190.74,0.2,-0.32038,0.00024,12.34076]
[1776692014833,44.07,75190.74,0.2,-0.32038,0.00024,12.34073]
[1776692015272,44.07,75190.74,0.2,-0.32038,0.00024,12.34073]
[1776692015840,44.07,75190.97,0.2,-0.32032,0.00024,12.33987]
[1776692016729,44.07,75190.97,0.2,-0.32032,0.00024,12.33987]
[1776692016817,44.07,75190.97,0.2,-0.32032,0.00024,12.33987]
[1776692017105,44.07,75190.97,0.2,-0.32032,0.00024,12.33987]
[1776692017154,44.07,75192.03,0.2,-0.32007,0.00024,12.3359]
[1776692017473,44.07,75192.03,0.2,-0.32007,0.00024,12.3359]
[1776692017773,44.07,75192.03,0.2,-0.32007,0.00024,12.3359]
[1776692017857,44.07,75192.03,0.2,-0.32007,0.00024,12.3359]
[1776692017918,44.07,75192.03,0.2,-0.32007,0.00024,12.3359]
[1776692018136,44.07,75192.03,0.2,-0.32007,0.00024,12.3359]
[1776692018099,44.07,75180.68,0.2,-0.32274,0.00024,12.37683]
[1776692018205,44.07,75180.68,0.2,-0.32274,0.00024,12.37683]
[1776692018290,44.07,75180.68,0.2,-0.32274,0.00024,12.37683]
[1776692018396,44.07,75180.68,0.2,-0.32274,0.00024,12.37683]
[1776692018422,44.07,75180.68,0.2,-0.32274,0.00024,12.37683]
[1776692018501,44.07,75180.68,0.2,-0.32274,0.00024,12.37683]
[1776692018830,44.07,75180.68,0.2,-0.32274,0.00024,12.37683]
[1776692018897,44.07,75180.68,0.2,-0.32274,0.00024,12.37683]
[1776692018998,44.07,75181.17,0.2,-0.32263,0.00024,12.37504]
[1776692019234,44.07,75181.17,0.2,-0.32263,0.00024,12.37504]
[1776692019673,44.07,75181.17,0.2,-0.32263,0.00024,12.37504]
[1776692019870,44.07,75181.17,0.2,-0.32262,0.00024,12.37499]
[1776692020675,44.07,75181.17,0.2,-0.32262,0.00024,12.37499]
[1776692020731,44.07,75181.17,0.2,-0.32262,0.00024,12.37499]
[1776692020859,44.07,75181.17,0.2,-0.32262,0.00024,12.37499]
[1776692020960,44.06,75186.28,0.2,-0.32141,0.00024,12.35656]
[1776692021630,44.06,75186.28,0.2,-0.32141,0.00024,12.35656]
[1776692022670,44.06,75186.28,0.2,-0.32141,0.00024,12.35651]
[1776692022706,44.06,75186.28,0.2,-0.32141,0.00024,12.35651]
[1776692023122,44.06,75183.64,0.2,-0.32203,0.00024,12.36591]
[1776692023730,44.06,75183.64,0.2,-0.32203,0.00024,12.36591]
[1776692024281,44.06,75183.64,0.2,-0.32203,0.00024,12.36591]
[1776692024538,44.06,75183.64,0.2,-0.32203,0.00024,12.36591]
[1776692024568,44.06,75183.64,0.2,-0.32203,0.00024,12.36591]
[1776692024906,44.06,75183.55,0.2,-0.32205,0.00024,12.36621]
[1776692025719,44.06,75183.55,0.2,-0.32205,0.00024,12.36621]
[1776692025723,44.06,75183.55,0.2,-0.32205,0.00024,12.36621]
[1776692025795,44.06,75183.55,0.2,-0.32205,0.00024,12.36621]
[1776692025841,44.06,75183.55,0.2,-0.32205,0.00024,12.36621]
[1776692025928,44.06,75184.65,0.2,-0.32178,0.00024,12.36219]
[1776692028250,44.06,75180.91,0.2,-0.32265,0.00024,12.37546]
[1776692030459,44.06,75184.04,0.2,-0.32191,0.00024,12.36415]
[1776692030470,44.06,75184.04,0.2,-0.32191,0.00024,12.36415]
[1776692031204,44.05,75188.02,0.2,-0.32097,0.00024,12.34974]
[1776692031955,44.05,75187.06,0.2,-0.32119,0.00024,12.35311]
[1776692032924,44.05,75187.06,0.2,-0.32119,0.00024,12.35311]
[1776692033026,44.05,75190.84,0.2,-0.3203,0.00024,12.33939]
[1776692033937,44.05,75190.84,0.2,-0.3203,0.00024,12.33939]
[1776692034006,44.05,75195.39,0.2,-0.31922,0.00024,12.3228]
[1776692034892,44.05,75195.39,0.2,-0.31922,0.00024,12.3228]
[1776692034986,44.05,75195.39,0.2,-0.31922,0.00024,12.3228]
[1776692035184,44.05,75200.19,0.2,-0.31809,0.00023,12.30523]
[1776692036623,44.05,75202.6,0.2,-0.31753,0.00023,12.29636]
[1776692036653,44.05,75202.6,0.2,-0.31753,0.00023,12.29636]
[1776692036742,44.05,75202.6,0.2,-0.31753,0.00023,12.29636]
[1776692037207,44.05,75206.18,0.2,-0.31669,0.00023,12.28316]
[1776692038160,44.05,75210.71,0.2,-0.31561,0.00023,12.26616]
[1776692040806,44.04,75213.66,0.2,-0.3149,0.00023,12.25485]
[1776692040831,44.04,75213.66,0.2,-0.3149,0.00023,12.25485]
[1776692040961,44.04,75213.66,0.2,-0.3149,0.00023,12.25485]
[1776692041062,44.04,75219.5,0.2,-0.31354,0.00023,12.23303]
[1776692041538,44.04,75219.5,0.2,-0.31354,0.00023,12.23303]
[1776692041726,44.04,75219.5,0.2,-0.31354,0.00023,12.23303]
[1776692041838,44.04,75219.5,0.2,-0.31354,0.00023,12.23303]
[1776692042179,44.04,75219.5,0.2,-0.31354,0.00023,12.23303]
[1776692042175,44.04,75231.78,0.2,-0.31066,0.00023,12.18638]
[1776692042251,44.04,75231.78,0.2,-0.31066,0.00023,12.18638]
[1776692042546,44.04,75231.78,0.2,-0.31066,0.00023,12.18638]
[1776692042642,44.04,75231.78,0.2,-0.31066,0.00023,12.18638]
[1776692042854,44.04,75231.78,0.2,-0.31066,0.00023,12.18638]
[1776692043176,44.04,75231.78,0.2,-0.31066,0.00023,12.18638]
[1776692043215,44.04,75244.9,0.2,-0.30762,0.00023,12.13619]
[1776692043347,44.04,75244.9,0.2,-0.30762,0.00023,12.13619]
[1776692043419,44.04,75244.9,0.2,-0.30762,0.00023,12.13619]
[1776692043964,44.04,75244.9,0.2,-0.30762,0.00023,12.13619]
[1776692044144,44.04,75265.17,0.2,-0.30295,0.00023,12.05732]
[1776692045623,44.03,75263.24,0.2,-0.30336,0.00023,12.06425]
[1776692046030,44.03,75263.24,0.2,-0.30336,0.00023,12.06425]
[1776692046079,44.03,75263.29,0.2,-0.30334,0.00023,12.06402]
[1776692046331,44.03,75263.29,0.2,-0.30334,0.00023,12.06402]
[1776692046388,44.03,75263.29,0.2,-0.30334,0.00023,12.06402]
[1776692047086,44.02,75260.08,0.2,-0.30405,0.00023,12.07615]
[1776692047330,44.02,75260.08,0.2,-0.30405,0.00023,12.07615]
[1776692047359,44.02,75260.08,0.2,-0.30405,0.00023,12.07615]
[1776692047446,44.02,75260.08,0.2,-0.30405,0.00023,12.07615]
[1776692047516,44.02,75260.08,0.2,-0.30405,0.00023,12.07615]
[1776692048092,44.02,75257.94,0.2,-0.30455,0.00023,12.08454]
[1776692048915,44.02,75257.94,0.2,-0.30455,0.00023,12.08454]
[1776692049036,44.02,75257.94,0.2,-0.30455,0.00023,12.08454]
[1776692049174,44.02,75257.94,0.2,-0.30455,0.00023,12.08454]
[1776692049133,44.02,75225.76,0.2,-0.31201,0.00023,12.20837]
[1776692049377,44.02,75225.76,0.2,-0.31201,0.00023,12.20837]
[1776692050137,44.02,75209.65,0.2,-0.31577,0.00023,12.26855]
[1776692051131,44.02,75209.65,0.2,-0.31577,0.00023,12.26855]
[1776692051216,44.02,75213.21,0.2,-0.31491,0.00023,12.25491]
[1776692051373,44.02,75213.21,0.2,-0.31491,0.00023,12.25491]
[1776692052122,44.01,75213.13,0.2,-0.31493,0.00023,12.25515]
[1776692053484,44.01,75211.43,0.2,-0.31532,0.00023,12.26144]
[1776692055142,44.01,75217.77,0.2,-0.31383,0.00023,12.23767]
[1776692058363,44.01,75216.12,0.2,-0.31421,0.00023,12.24377]
[1776692058388,44.01,75216.12,0.2,-0.31421,0.00023,12.24377]
[1776692058482,44.01,75216.12,0.2,-0.31421,0.00023,12.24377]
[1776692058686,44.01,75216.12,0.2,-0.31421,0.00023,12.24377]
[1776692058811,44.01,75216.12,0.2,-0.31421,0.00023,12.24377]
[1776692058992,44.01,75216.12,0.2,-0.31421,0.00023,12.24377]
[1776692059182,44.01,75201.05,0.2,-0.31774,0.00023,12.29962]
[1776692060025,44.01,75201.05,0.2,-0.31774,0.00023,12.29962]
[1776692060214,44.01,75191.31,0.2,-0.32003,0.00024,12.3352]
[1776692060602,44.01,75191.31,0.2,-0.32003,0.00024,12.3352]
[1776692061155,44.01,75191.31,0.2,-0.32003,0.00024,12.3352]
[1776692061494,44.01,75191.31,0.2,-0.32003,0.00024,12.33517]
[1776692061572,44.01,75191.31,0.2,-0.32003,0.00024,12.33517]
[1776692061802,44.01,75191.31,0.2,-0.32003,0.00024,12.33517]
[1776692062485,44.01,75189.4,0.2,-0.32048,0.00024,12.34207]
[1776692062505,44.01,75189.4,0.2,-0.32048,0.00024,12.34207]
[1776692062676,44.01,75189.4,0.2,-0.32048,0.00024,12.34207]
[1776692062798,44.01,75189.4,0.2,-0.32048,0.00024,12.34207]
[1776692063208,44.01,75187.11,0.2,-0.32102,0.00024,12.35034]
[1776692063432,44.01,75187.11,0.2,-0.32102,0.00024,12.35034]
[1776692064200,44.01,75187.11,0.2,-0.32102,0.00024,12.35034]
[1776692064212,44.01,75181.93,0.2,-0.32224,0.00024,12.36898]
[1776692064691,44.01,75181.93,0.2,-0.32224,0.00024,12.36898]
[1776692066034,44.01,75180.96,0.2,-0.32246,0.00024,12.37241]
[1776692066236,44.0,75186.31,0.2,-0.32116,0.00024,12.35258]
[1776692066395,44.0,75186.31,0.2,-0.32116,0.00024,12.35258]
[1776692066529,44.0,75186.31,0.2,-0.32116,0.00024,12.35258]
[1776692067226,44.0,75186.31,0.2,-0.32116,0.00024,12.35258]
[1776692067233,43.99,75186.31,0.2,-0.32114,0.00024,12.35212]
[1776692067263,43.99,75186.31,0.2,-0.32114,0.00024,12.35212]
[1776692067717,43.99,75186.31,0.2,-0.32114,0.00024,12.35212]
[1776692068208,43.99,75186.31,0.2,-0.32114,0.00024,12.35212]
[1776692068243,43.99,75174.63,0.2,-0.3239,0.00024,12.39405]
[1776692071261,43.99,75169.74,0.2,-0.32497,0.00024,12.40457]
[1776692074020,43.98,75171.07,0.2,-0.32465,0.00024,12.39976]
[1776692075291,43.98,75177.48,0.2,-0.32313,0.00024,12.37681]
[1776692075621,43.98,75177.48,0.2,-0.32313,0.00024,12.37681]
[1776692075727,43.98,75177.48,0.2,-0.32313,0.00024,12.37681]
[1776692076298,43.98,75182.6,0.2,-0.32192,0.00024,12.3584]
[1776692077097,43.98,75182.6,0.2,-0.32192,0.00024,12.3584]
[1776692077105,43.98,75182.6,0.2,-0.32192,0.00024,12.3584]
[1776692077306,43.98,75186.92,0.2,-0.32089,0.00024,12.34276]
[1776692079290,43.98,75189.04,0.2,-0.32039,0.00024,12.33506]
[1776692079342,43.98,75189.24,0.2,-0.32034,0.00024,12.33432]
[1776692080201,43.98,75189.24,0.2,-0.32034,0.00024,12.33432]
[1776692080302,43.98,75188.51,0.2,-0.32052,0.00024,12.33695]
[1776692081138,43.98,75188.51,0.2,-0.32052,0.00024,12.33695]
[1776692081233,43.98,75192.65,0.2,-0.31954,0.00024,12.32189]
[1776692083173,43.98,75192.65,0.2,-0.31954,0.00024,12.32188]
[1776692083253,43.98,75193.25,0.2,-0.3194,0.00024,12.31968]
[1776692086968,43.98,75192.87,0.2,-0.31949,0.00024,12.32107]
[1776692087143,43.98,75192.87,0.2,-0.31949,0.00024,12.32107]
[1776692087227,43.98,75193.74,0.2,-0.31928,0.00024,12.31788]
[1776692087386,43.98,75193.74,0.2,-0.31928,0.00024,12.31788]
[1776692087537,43.98,75193.74,0.2,-0.31928,0.00024,12.31788]
[1776692088038,43.98,75193.74,0.2,-0.31928,0.00024,12.31788]
[1776692088092,43.98,75206.37,0.2,-0.31631,0.00023,12.27143]
[1776692088739,43.98,75225.91,0.2,-0.31174,0.00023,12.19824]
[1776692089532,43.98,75225.91,0.2,-0.31174,0.00023,12.19824]
[1776692089624,43.98,75225.91,0.2,-0.31174,0.00023,12.19824]
[1776692089744,43.98,75225.91,0.2,-0.31174,0.00023,12.19824]
[1776692090079,43.98,75225.91,0.2,-0.31174,0.00023,12.19824]
[1776692090146,43.98,75227.05,0.2,-0.31147,0.00023,12.19387]
[1776692090422,43.98,75227.05,0.2,-0.31147,0.00023,12.19387]
[1776692090583,43.98,75227.05,0.2,-0.31147,0.00023,12.19387]
[1776692090938,43.98,75227.05,0.2,-0.31147,0.00023,12.19387]
[1776692091053,43.98,75227.05,0.2,-0.31147,0.00023,12.19387]
[1776692091288,43.98,75227.05,0.2,-0.31147,0.00023,12.19387]
[1776692091154,43.98,75241.1,0.2,-0.3082,0.00023,12.14018]
[1776692091419,43.98,75241.1,0.2,-0.3082,0.00023,12.14018]
[1776692093228,43.97,75248.57,0.2,-0.30645,0.00023,12.11097]
[1776692093772,43.97,75248.57,0.2,-0.30645,0.00023,12.11097]
[1776692094340,43.97,75248.82,0.2,-0.30639,0.00023,12.10999]
[1776692094796,43.97,75251.01,0.2,-0.30589,0.00023,12.10147]
[1776692095377,43.97,75251.01,0.2,-0.30589,0.00023,12.10147]
[1776692095524,43.97,75251.01,0.2,-0.30589,0.00023,12.10147]
[1776692095599,43.97,75251.01,0.2,-0.30589,0.00023,12.10147]
[1776692096117,43.97,75251.01,0.2,-0.30589,0.00023,12.10147]
[1776692096218,43.97,75255.28,0.2,-0.30488,0.00023,12.08447]
[1776692096792,43.97,75255.28,0.2,-0.30488,0.00023,12.08447]
[1776692096875,43.97,75260.07,0.2,-0.30376,0.00023,12.0655]
[1776692098248,43.96,75268.97,0.2,-0.30171,0.00023,12.03036]
[1776692098869,43.96,75268.97,0.2,-0.30171,0.00023,12.03036]
[1776692098974,43.96,75268.97,0.2,-0.30171,0.00023,12.03036]
[1776692099175,43.96,75268.97,0.2,-0.30171,0.00023,12.03036]
[1776692099249,43.96,75269.78,0.2,-0.30152,0.00023,12.02714]
[1776692099360,43.96,75269.78,0.2,-0.30152,0.00023,12.02714]
[1776692099580,43.96,75280.49,0.2,-0.29907,0.00023,11.98448]
[1776692102209,43.96,75280.49,0.2,-0.29907,0.00023,11.98445]
[1776692102280,43.96,75284.9,0.2,-0.29806,0.00023,11.96673]
[1776692102721,43.96,75284.9,0.2,-0.29806,0.00023,11.96673]
[1776692102806,43.96,75284.9,0.2,-0.29806,0.00023,11.96673]
[1776692102880,43.96,75284.9,0.2,-0.29806,0.00023,11.96673]
[1776692102929,43.96,75284.9,0.2,-0.29806,0.00023,11.96673]
[1776692103119,43.96,75284.9,0.2,-0.29806,0.00023,11.96673]
[1776692103248,43.96,75284.9,0.2,-0.29806,0.00023,11.96673]
[1776692103330,43.96,75282.06,0.2,-0.29871,0.00023,11.97812]
[1776692103390,43.96,75282.06,0.2,-0.29871,0.00023,11.97812]
[1776692103448,43.96,75282.06,0.2,-0.29871,0.00023,11.97812]
[1776692104148,43.96,75282.06,0.2,-0.29871,0.00023,11.97812]
[1776692104230,43.96,75282.06,0.2,-0.29871,0.00023,11.97812]
[1776692104251,43.96,75282.06,0.2,-0.29871,0.00023,11.97812]
[1776692104315,43.96,75282.06,0.2,-0.29871,0.00023,11.97812]
[1776692104332,43.96,75262.22,0.2,-0.30326,0.00023,12.0569]
[1776692104662,43.96,75262.22,0.2,-0.30326,0.00023,12.0569]
[1776692105235,43.96,75265.3,0.2,-0.30255,0.00023,12.04479]
[1776692105497,43.96,75265.3,0.2,-0.30255,0.00023,12.04479]
[1776692105578,43.96,75265.3,0.2,-0.30255,0.00023,12.04479]
[1776692105863,43.96,75265.3,0.2,-0.30255,0.00023,12.04479]
[1776692105911,43.96,75265.3,0.2,-0.30255,0.00023,12.04479]
[1776692106042,43.96,75266.54,0.2,-0.30226,0.00023,12.03988]
[1776692107105,43.96,75266.54,0.2,-0.30226,0.00023,12.03988]
[1776692107116,43.96,75266.54,0.2,-0.30226,0.00023,12.03988]
[1776692107172,43.96,75266.54,0.2,-0.30226,0.00023,12.03988]
[1776692107231,43.96,75260.16,0.2,-0.30373,0.00023,12.06499]
[1776692108816,43.96,75258.95,0.2,-0.304,0.00023,12.06962]
[1776692108921,43.96,75258.95,0.2,-0.304,0.00023,12.06962]
[1776692109025,43.96,75258.95,0.2,-0.304,0.00023,12.06962]
[1776692109071,43.96,75258.95,0.2,-0.304,0.00023,12.06962]
[1776692109157,43.96,75258.95,0.2,-0.304,0.00023,12.06962]
[1776692109244,43.96,75259.51,0.2,-0.30386,0.00023,12.06708]
[1776692109944,43.96,75259.51,0.2,-0.30386,0.00023,12.06708]
[1776692110309,43.96,75259.51,0.2,-0.30386,0.00023,12.06708]
[1776692110097,43.95,75243.85,0.2,-0.30745,0.00023,12.12767]
[1776692111340,43.95,75243.85,0.2,-0.30745,0.00023,12.12767]
[1776692111343,43.95,75243.85,0.2,-0.30745,0.00023,12.12767]
[1776692111407,43.95,75243.85,0.2,-0.30746,0.00023,12.12772]
[1776692111414,43.95,75243.85,0.2,-0.30746,0.00023,12.12772]
[1776692111909,43.95,75247.25,0.2,-0.30667,0.00023,12.11451]
[1776692113194,43.95,75241.42,0.2,-0.30802,0.00023,12.13705]
[1776692113422,43.95,75241.42,0.2,-0.30802,0.00023,12.13705]
[1776692113444,43.95,75241.42,0.2,-0.30802,0.00023,12.13705]
[1776692113543,43.95,75241.42,0.2,-0.30802,0.00023,12.13705]
[1776692113568,43.95,75241.42,0.2,-0.30802,0.00023,12.13705]
[1776692113867,43.95,75241.42,0.2,-0.30802,0.00023,12.13705]
[1776692114066,43.95,75249.61,0.2,-0.30612,0.00023,12.10537]
[1776692114789,43.95,75259.65,0.2,-0.3038,0.00023,12.06611]
[1776692116625,43.95,75256.83,0.2,-0.30445,0.00023,12.0771]
[1776692117572,43.95,75256.83,0.2,-0.30445,0.00023,12.0771]
[1776692117671,43.95,75256.83,0.2,-0.30445,0.00023,12.0771]
[1776692117754,43.95,75261.64,0.2,-0.30334,0.00023,12.05821]
[1776692120774,43.95,75263.5,0.2,-0.30291,0.00023,12.05086]
[1776692120855,43.95,75263.5,0.2,-0.30291,0.00023,12.05086]
[1776692121336,43.95,75263.5,0.2,-0.30291,0.00023,12.05086]
[1776692121314,43.95,75264.18,0.2,-0.30275,0.00023,12.04818]
[1776692121422,43.95,75264.18,0.2,-0.30275,0.00023,12.04818]
[1776692121785,43.95,75264.18,0.2,-0.30275,0.00023,12.04818]
[1776692121861,43.95,75264.18,0.2,-0.30275,0.00023,12.04818]
[1776692122232,43.95,75271.76,0.2,-0.30101,0.00023,12.01818]
[1776692122592,43.95,75271.76,0.2,-0.30101,0.00023,12.01818]
[1776692122622,43.95,75271.76,0.2,-0.30101,0.00023,12.01818]
[1776692122637,43.95,75271.76,0.2,-0.30101,0.00023,12.01818]
[1776692122665,43.95,75271.76,0.2,-0.30101,0.00023,12.01818]
[1776692122839,43.95,75287.87,0.2,-0.29732,0.00023,11.95369]
[1776692124322,43.95,75294.84,0.2,-0.29573,0.00023,11.92542]
[1776692125798,43.95,75294.84,0.2,-0.29573,0.00023,11.92537]
[1776692125899,43.95,75293.37,0.2,-0.29606,0.00023,11.93132]
[1776692127390,43.95,75293.37,0.2,-0.29606,0.00023,11.93129]
[1776692127525,43.95,75293.37,0.2,-0.29606,0.00023,11.93129]
[1776692127619,43.95,75293.37,0.2,-0.29606,0.00023,11.93129]
[1776692127645,43.95,75293.37,0.2,-0.29606,0.00023,11.93129]
[1776692127680,43.95,75293.37,0.2,-0.29606,0.00023,11.93129]
[1776692127964,43.95,75293.37,0.2,-0.29606,0.00023,11.93129]
[1776692128119,43.95,75293.37,0.2,-0.29606,0.00023,11.93129]
[1776692128209,43.95,75293.37,0.2,-0.29606,0.00023,11.93129]
[1776692128316,43.95,75285.56,0.2,-0.29784,0.00023,11.96282]
[1776692129068,43.95,75285.56,0.2,-0.29784,0.00023,11.96282]
[1776692129291,43.95,75285.56,0.2,-0.29784,0.00023,11.96282]
[1776692129370,43.95,75285.56,0.2,-0.29784,0.00023,11.96282]
[1776692129381,43.95,75268.95,0.2,-0.30167,0.00023,12.0296]
[1776692129530,43.95,75268.95,0.2,-0.30167,0.00023,12.0296]
[1776692129803,43.95,75268.95,0.2,-0.30167,0.00023,12.0296]
[1776692129900,43.95,75268.95,0.2,-0.30167,0.00023,12.0296]
[1776692129957,43.95,75268.95,0.2,-0.30167,0.00023,12.0296]
[1776692130053,43.95,75258.0,0.2,-0.30419,0.00023,12.07274]
[1776692130926,43.95,75260.86,0.2,-0.30353,0.00023,12.0615]
[1776692131966,43.95,75260.86,0.2,-0.30353,0.00023,12.0615]
[1776692132062,43.95,75260.86,0.2,-0.30353,0.00023,12.0615]
[1776692132067,43.95,75260.17,0.2,-0.30361,0.00023,12.05737]
[1776692132620,43.95,75260.17,0.2,-0.30361,0.00023,12.05737]
[1776692132681,43.95,75260.17,0.2,-0.30361,0.00023,12.05737]
[1776692132720,43.95,75260.17,0.2,-0.30361,0.00023,12.05737]
[1776692132929,43.95,75260.17,0.2,-0.30361,0.00023,12.05737]
[1776692133177,43.95,75251.35,0.2,-0.30565,0.00023,12.09183]
[1776692133561,43.95,75251.35,0.2,-0.30565,0.00023,12.09183]
[1776692133633,43.95,75251.35,0.2,-0.30565,0.00023,12.09183]
[1776692133840,43.95,75251.35,0.2,-0.30565,0.00023,12.09183]
[1776692134205,43.95,75251.35,0.2,-0.30565,0.00023,12.09183]
[1776692134216,43.95,75238.68,0.2,-0.30858,0.00023,12.14088]
[1776692134439,43.95,75238.68,0.2,-0.30858,0.00023,12.14088]
[1776692135307,43.95,75238.68,0.2,-0.30858,0.00023,12.14088]
[1776692135378,43.95,75243.55,0.2,-0.30746,0.00023,12.12216]
[1776692137909,43.95,75243.3,0.2,-0.30751,0.00023,12.12308]
[1776692138022,43.95,75243.3,0.2,-0.30751,0.00023,12.12308]
[1776692138060,43.95,75243.3,0.2,-0.30751,0.00023,12.12308]
[1776692138247,43.95,75243.3,0.2,-0.30751,0.00023,12.12308]
[1776692138294,43.95,75243.3,0.2,-0.30751,0.00023,12.12308]
[1776692138290,43.95,75243.27,0.2,-0.30752,0.00023,12.1232]
[1776692138404,43.95,75243.27,0.2,-0.30752,0.00023,12.1232]
[1776692139286,43.95,75255.75,0.2,-0.30463,0.00023,12.07464]
[1776692140186,43.95,75255.75,0.2,-0.30463,0.00023,12.07464]
[1776692140266,43.95,75255.75,0.2,-0.30463,0.00023,12.07464]
[1776692140347,43.95,75255.75,0.2,-0.30463,0.00023,12.07464]
[1776692140367,43.95,75257.48,0.2,-0.30423,0.00023,12.06787]
[1776692140960,43.95,75257.48,0.2,-0.30423,0.00023,12.06787]
[1776692141006,43.95,75257.48,0.2,-0.30423,0.00023,12.06787]
[1776692141136,43.95,75257.48,0.2,-0.30423,0.00023,12.06787]
[1776692141237,43.95,75246.52,0.2,-0.30676,0.00023,12.1106]
[1776692141911,43.95,75246.52,0.2,-0.30676,0.00023,12.1106]
[1776692142335,43.95,75246.52,0.2,-0.30676,0.00023,12.1106]
[1776692142107,43.95,75236.62,0.2,-0.30906,0.00023,12.14876]
[1776692142435,43.95,75236.62,0.2,-0.30906,0.00023,12.14876]
[1776692142450,43.95,75236.62,0.2,-0.30906,0.00023,12.14876]
[1776692142468,43.95,75236.62,0.2,-0.30906,0.00023,12.14876]
[1776692142533,43.95,75236.62,0.2,-0.30906,0.00023,12.14876]
[1776692142590,43.95,75236.62,0.2,-0.30906,0.00023,12.14876]
[1776692142776,43.95,75236.62,0.2,-0.30906,0.00023,12.14876]
[1776692143217,43.95,75236.62,0.2,-0.30906,0.00023,12.14876]
[1776692143319,43.96,75239.72,0.2,-0.30838,0.00023,12.1375]
[1776692143958,43.96,75239.72,0.2,-0.30838,0.00023,12.1375]
[1776692144020,43.96,75245.86,0.2,-0.30695,0.00023,12.11382]
[1776692144607,43.96,75245.86,0.2,-0.30695,0.00023,12.11382]
[1776692144633,43.96,75245.86,0.2,-0.30695,0.00023,12.11382]
[1776692144672,43.96,75245.86,0.2,-0.30695,0.00023,12.11382]
[1776692144989,43.97,75248.19,0.2,-0.30645,0.00023,12.10537]
[1776692145799,43.97,75248.19,0.2,-0.30645,0.00023,12.10537]
[1776692145923,43.97,75248.19,0.2,-0.30645,0.00023,12.10537]
[1776692146062,43.97,75248.19,0.2,-0.30645,0.00023,12.10537]
[1776692146390,43.97,75248.19,0.2,-0.30645,0.00023,12.10537]
[1776692146098,43.99,75254.1,0.2,-0.30517,0.00023,12.084]
[1776692146457,43.99,75254.1,0.2,-0.30517,0.00023,12.084]
[1776692146846,43.99,75254.1,0.2,-0.30517,0.00023,12.084]
[1776692147893,43.99,75254.1,0.2,-0.30517,0.00023,12.084]
[1776692147905,43.99,75254.1,0.2,-0.30517,0.00023,12.084]
[1776692148465,44.01,75251.36,0.2,-0.30587,0.00023,12.0957]
[1776692148534,44.01,75251.36,0.2,-0.30587,0.00023,12.0957]
[1776692148864,44.04,75242.25,0.2,-0.30808,0.00023,12.13279]
[1776692149967,44.04,75242.25,0.2,-0.30808,0.00023,12.13279]
[1776692150191,44.04,75241.93,0.2,-0.30816,0.00023,12.13402]
[1776692150580,44.04,75241.93,0.2,-0.30816,0.00023,12.13402]
[1776692150618,44.04,75241.93,0.2,-0.30816,0.00023,12.13402]
[1776692150806,44.04,75241.93,0.2,-0.30816,0.00023,12.13402]
[1776692151214,44.05,75248.83,0.2,-0.30662,0.00023,12.10842]
[1776692151809,44.05,75248.83,0.2,-0.30662,0.00023,12.10842]
[1776692152069,44.05,75248.83,0.2,-0.30662,0.00023,12.10842]
[1776692152118,44.05,75248.83,0.2,-0.30662,0.00023,12.10842]
[1776692152368,44.07,75255.32,0.2,-0.30518,0.00023,12.08423]
[1776692152829,44.07,75255.32,0.2,-0.30518,0.00023,12.08423]
[1776692153032,44.07,75255.32,0.2,-0.30518,0.00023,12.08423]
[1776692153261,44.09,75269.33,0.2,-0.30204,0.00023,12.03078]
[1776692154231,44.09,75269.33,0.2,-0.30204,0.00023,12.03078]
[1776692154250,44.09,75269.33,0.2,-0.30204,0.00023,12.03078]
[1776692154307,44.09,75270.95,0.2,-0.30167,0.00023,12.02446]
[1776692154444,44.09,75270.95,0.2,-0.30167,0.00023,12.02446]
[1776692154458,44.09,75270.95,0.2,-0.30167,0.00023,12.02446]
[1776692155122,44.09,75274.49,0.2,-0.30086,0.00023,12.01054]
[1776692157963,44.09,75273.87,0.2,-0.30101,0.00023,12.01317]
[1776692158050,44.09,75273.87,0.2,-0.30101,0.00023,12.01317]
[1776692158096,44.09,75276.12,0.2,-0.3005,0.00023,12.00425]
[1776692158435,44.09,75276.12,0.2,-0.3005,0.00023,12.00425]
[1776692159950,44.1,75280.84,0.2,-0.29945,0.00023,11.98611]
[1776692161511,44.11,75277.9,0.2,-0.30017,0.00023,11.99854]
[1776692162070,44.11,75277.9,0.2,-0.30017,0.00023,11.99854]
[1776692162159,44.11,75277.9,0.2,-0.30017,0.00023,11.99854]
[1776692162172,44.12,75282.0,0.2,-0.29927,0.00023,11.98296]
[1776692162460,44.12,75282.0,0.2,-0.29927,0.00023,11.98296]
[1776692162859,44.12,75282.0,0.2,-0.29927,0.00023,11.98296]
[1776692164018,44.14,75281.81,0.2,-0.29938,0.00023,11.98501]
[1776692164070,44.15,75287.42,0.2,-0.29815,0.00023,11.96338]
[1776692164861,44.15,75287.42,0.2,-0.29815,0.00023,11.96338]
[1776692164886,44.15,75287.42,0.2,-0.29815,0.00023,11.96338]
[1776692164947,44.15,75287.42,0.2,-0.29815,0.00023,11.96338]
[1776692165051,44.15,75287.42,0.2,-0.29815,0.00023,11.96338]
[1776692165318,44.15,75287.42,0.2,-0.29815,0.00023,11.96338]
[1776692165368,44.15,75287.42,0.2,-0.29815,0.00023,11.96338]
[1776692165326,44.15,75296.37,0.2,-0.29611,0.00023,11.92742]
[1776692165488,44.15,75296.37,0.2,-0.29611,0.00023,11.92742]
[1776692167001,44.16,75300.51,0.2,-0.29523,0.00023,11.91167]
[1776692168703,44.17,75302.06,0.2,-0.29491,0.00023,11.90592]
[1776692169365,44.17,75302.06,0.2,-0.29491,0.00023,11.90592]
[1776692170753,44.18,75300.21,0.2,-0.29539,0.00023,11.91455]
[1776692170810,44.18,75300.21,0.2,-0.29539,0.00023,11.91455]
[1776692170812,44.18,75300.21,0.2,-0.29539,0.00023,11.91455]
[1776692171038,44.19,75300.39,0.2,-0.29537,0.00023,11.91435]
[1776692171794,44.19,75300.39,0.2,-0.29537,0.00023,11.91435]
[1776692172348,44.19,75300.39,0.2,-0.29537,0.00023,11.91435]
[1776692172101,44.21,75307.33,0.2,-0.29387,0.00023,11.88741]
[1776692172441,44.21,75307.33,0.2,-0.29387,0.00023,11.88741]
[1776692172548,44.21,75307.33,0.2,-0.29387,0.00023,11.88741]
[1776692172706,44.21,75307.33,0.2,-0.29387,0.00023,11.88741]
[1776692172875,44.21,75307.33,0.2,-0.29387,0.00023,11.88741]
[1776692173196,44.21,75307.33,0.2,-0.29387,0.00023,11.88741]
[1776692173260,44.21,75313.51,0.2,-0.29249,0.00023,11.86255]
[1776692174988,44.21,75313.51,0.2,-0.29249,0.00023,11.86255]
[1776692175090,44.22,75324.75,0.2,-0.29,0.00022,11.81696]
[1776692176077,44.22,75324.75,0.2,-0.29,0.00022,11.81696]
[1776692177118,44.23,75326.07,0.2,-0.28973,0.00022,11.81206]
[1776692177197,44.23,75326.07,0.2,-0.28973,0.00022,11.81206]
[1776692177329,44.23,75326.07,0.2,-0.28973,0.00022,11.81206]
[1776692177399,44.24,75333.74,0.2,-0.28806,0.00022,11.78114]
[1776692177620,44.24,75333.74,0.2,-0.28806,0.00022,11.78114]
[1776692177634,44.24,75333.74,0.2,-0.28806,0.00022,11.78114]
[1776692177724,44.24,75333.74,0.2,-0.28806,0.00022,11.78114]
[1776692178307,44.24,75333.74,0.2,-0.28806,0.00022,11.78114]
[1776692178394,44.25,75333.89,0.2,-0.28807,0.00022,11.78144]
[1776692179983,44.26,75333.89,0.2,-0.28812,0.00022,11.78236]
[1776692180336,44.26,75333.89,0.2,-0.28812,0.00022,11.78236]
[1776692180408,44.26,75333.89,0.2,-0.28812,0.00022,11.78236]
[1776692180394,44.27,75321.44,0.2,-0.29096,0.00022,11.83482]
[1776692180497,44.27,75321.44,0.2,-0.29096,0.00022,11.83482]
[1776692180612,44.27,75321.44,0.2,-0.29096,0.00022,11.83482]
[1776692181255,44.27,75321.44,0.2,-0.29096,0.00022,11.83482]
[1776692181356,44.28,75314.42,0.2,-0.29257,0.00022,11.86417]
[1776692182063,44.28,75314.42,0.2,-0.29257,0.00022,11.86417]
[1776692182213,44.28,75314.42,0.2,-0.29257,0.00022,11.86417]
[1776692182425,44.28,75314.42,0.2,-0.29257,0.00022,11.86417]
[1776692182308,44.29,75311.84,0.2,-0.29317,0.00023,11.87505]
[1776692182616,44.29,75311.84,0.2,-0.29317,0.00023,11.87505]
[1776692183527,44.29,75311.76,0.2,-0.29319,0.00023,11.87537]
[1776692183787,44.29,75311.76,0.2,-0.29319,0.00023,11.87537]
[1776692184141,44.3,75327.56,0.2,-0.28972,0.00022,11.81211]
[1776692184717,44.3,75327.56,0.2,-0.28972,0.00022,11.81211]
[1776692184874,44.3,75327.56,0.2,-0.28972,0.00022,11.81211]
[1776692185349,44.3,75327.56,0.2,-0.28972,0.00022,11.81211]
[1776692185355,44.32,75323.27,0.2,-0.29074,0.00022,11.83087]
[1776692185821,44.32,75323.27,0.2,-0.29074,0.00022,11.83087]
[1776692187110,44.33,75322.97,0.2,-0.29086,0.00022,11.83303]
[1776692187203,44.33,75322.97,0.2,-0.29086,0.00022,11.83303]
[1776692187268,44.34,75313.8,0.2,-0.29295,0.00022,11.87125]
[1776692188008,44.34,75313.8,0.2,-0.29295,0.00022,11.87125]
[1776692188045,44.34,75313.8,0.2,-0.29295,0.00022,11.87125]
[1776692188126,44.34,75313.8,0.2,-0.29295,0.00022,11.87125]
[1776692188448,44.34,75313.8,0.2,-0.29295,0.00022,11.87125]
[1776692188472,44.34,75300.7,0.2,-0.2959,0.00023,11.92423]
[1776692189108,44.34,75300.7,0.2,-0.2959,0.00023,11.92423]
[1776692189193,44.34,75300.7,0.2,-0.2959,0.00023,11.92423]
[1776692189359,44.35,75303.55,0.2,-0.29531,0.00023,11.91374]
[1776692189747,44.35,75303.55,0.2,-0.29531,0.00023,11.91374]
[1776692189964,44.35,75303.55,0.2,-0.29531,0.00023,11.91374]
[1776692190016,44.35,75303.55,0.2,-0.29531,0.00023,11.91374]
[1776692190451,44.36,75302.22,0.2,-0.29563,0.00023,11.91933]
[1776692192537,44.36,75302.73,0.2,-0.29544,0.00023,11.91046]
[1776692194902,44.36,75302.69,0.2,-0.29545,0.00023,11.91081]
[1776692194951,44.36,75302.69,0.2,-0.29545,0.00023,11.91081]
[1776692195004,44.36,75302.69,0.2,-0.29545,0.00023,11.91081]
[1776692195112,44.36,75302.69,0.2,-0.29545,0.00023,11.91081]
[1776692195326,44.36,75302.69,0.2,-0.29545,0.00023,11.91081]
[1776692195427,44.36,75296.66,0.2,-0.29683,0.00023,11.9352]
[1776692195689,44.36,75296.66,0.2,-0.29683,0.00023,11.9352]
[1776692195867,44.36,75296.66,0.2,-0.29683,0.00023,11.9352]
[1776692197230,44.36,75303.27,0.2,-0.29534,0.00023,11.90872]
[1776692197463,44.36,75303.27,0.2,-0.29534,0.00023,11.90872]
[1776692197761,44.36,75303.27,0.2,-0.29534,0.00023,11.90872]
[1776692197830,44.36,75303.27,0.2,-0.29534,0.00023,11.90872]
[1776692198397,44.36,75303.27,0.2,-0.29534,0.00023,11.90872]
[1776692199066,44.37,75303.96,0.2,-0.29519,0.00023,11.90603]
[1776692199168,44.37,75303.96,0.2,-0.29519,0.00023,11.90603]
[1776692199284,44.37,75303.96,0.2,-0.29519,0.00023,11.90603]
[1776692199423,44.37,75303.96,0.2,-0.29519,0.00023,11.90603]
[1776692199386,44.37,75284.53,0.2,-0.29959,0.00023,11.98372]
[1776692200451,44.37,75284.53,0.2,-0.29959,0.00023,11.98372]
[1776692200252,44.37,75284.8,0.2,-0.29953,0.00023,11.98272]
[1776692200579,44.37,75284.8,0.2,-0.29953,0.00023,11.98272]
[1776692200645,44.37,75284.8,0.2,-0.29953,0.00023,11.98272]
[1776692201042,44.37,75284.8,0.2,-0.29953,0.00023,11.98272]
[1776692201081,44.37,75284.8,0.2,-0.29953,0.00023,11.98272]
[1776692201259,44.37,75281.2,0.2,-0.30035,0.00023,11.99701]
[1776692201535,44.37,75281.2,0.2,-0.30035,0.00023,11.99701]
[1776692201739,44.37,75281.2,0.2,-0.30035,0.00023,11.99701]
[1776692202282,44.37,75297.07,0.2,-0.29676,0.00023,11.93404]
[1776692202552,44.37,75297.07,0.2,-0.29676,0.00023,11.93404]
[1776692202574,44.37,75297.07,0.2,-0.29676,0.00023,11.93404]
[1776692202628,44.37,75297.07,0.2,-0.29676,0.00023,11.93404]
[1776692202704,44.37,75297.07,0.2,-0.29676,0.00023,11.93404]
[1776692203415,44.37,75309.44,0.2,-0.29397,0.00023,11.8843]
[1776692205403,44.37,75309.44,0.2,-0.29398,0.00023,11.8844]
[1776692205303,44.38,75319.25,0.2,-0.29182,0.00022,11.84532]
[1776692206199,44.38,75319.25,0.2,-0.29182,0.00022,11.84532]
[1776692206269,44.38,75319.25,0.2,-0.29182,0.00022,11.84532]
[1776692206310,44.4,75320.24,0.2,-0.29166,0.00022,11.84253]
[1776692206731,44.4,75320.24,0.2,-0.29166,0.00022,11.84253]
[1776692206825,44.4,75320.24,0.2,-0.29166,0.00022,11.84253]
[1776692207277,44.4,75320.24,0.2,-0.29166,0.00022,11.84253]
[1776692207319,44.41,75328.12,0.2,-0.28996,0.00022,11.81142]
[1776692207776,44.41,75328.12,0.2,-0.28996,0.00022,11.81142]
[1776692207877,44.41,75328.12,0.2,-0.28996,0.00022,11.81142]
[1776692208697,44.42,75328.12,0.2,-0.29001,0.00022,11.81231]
[1776692209010,44.42,75328.12,0.2,-0.29001,0.00022,11.81231]
[1776692209082,44.42,75328.12,0.2,-0.29001,0.00022,11.81231]
[1776692209431,44.43,75320.0,0.2,-0.29186,0.00022,11.84625]
[1776692210677,44.44,75319.76,0.2,-0.29195,0.00022,11.84785]
[1776692210745,44.44,75319.76,0.2,-0.29195,0.00022,11.84785]
[1776692210932,44.44,75319.76,0.2,-0.29195,0.00022,11.84785]
[1776692211342,44.44,75316.37,0.2,-0.29271,0.00022,11.86172]
[1776692211644,44.44,75316.37,0.2,-0.29271,0.00022,11.86172]
[1776692211688,44.44,75316.37,0.2,-0.29271,0.00022,11.86172]
[1776692211953,44.44,75316.37,0.2,-0.29271,0.00022,11.86172]
[1776692212007,44.44,75316.37,0.2,-0.29271,0.00022,11.86172]
[1776692212030,44.44,75316.37,0.2,-0.29271,0.00022,11.86172]
[1776692212353,44.44,75316.32,0.2,-0.29273,0.00022,11.86199]
[1776692213359,44.44,75328.53,0.2,-0.29,0.00022,11.8122]
[1776692214436,44.44,75328.53,0.2,-0.29,0.00022,11.8122]
[1776692214472,44.46,75323.16,0.2,-0.29126,0.00022,11.83537]
[1776692214503,44.46,75323.16,0.2,-0.29126,0.00022,11.83537]
[1776692214820,44.46,75323.16,0.2,-0.29126,0.00022,11.83537]
[1776692214842,44.46,75323.16,0.2,-0.29126,0.00022,11.83537]
[1776692214878,44.46,75323.16,0.2,-0.29126,0.00022,11.83537]
[1776692215317,44.46,75323.16,0.2,-0.29126,0.00022,11.83537]
[1776692215395,44.46,75323.16,0.2,-0.29126,0.00022,11.83537]
[1776692215418,44.47,75317.23,0.2,-0.29264,0.00022,11.86047]
[1776692215630,44.47,75317.23,0.2,-0.29264,0.00022,11.86047]
[1776692215644,44.47,75317.23,0.2,-0.29264,0.00022,11.86047]
[1776692215706,44.47,75317.23,0.2,-0.29264,0.00022,11.86047]
[1776692216380,44.47,75317.23,0.2,-0.29264,0.00022,11.86058]
[1776692217386,44.47,75322.59,0.2,-0.29145,0.00022,11.83885]
[1776692217983,44.47,75322.59,0.2,-0.29145,0.00022,11.83885]
[1776692218048,44.47,75322.59,0.2,-0.29145,0.00022,11.83885]
[1776692218457,44.48,75329.95,0.2,-0.28981,0.00022,11.80879]
[1776692219079,44.48,75329.95,0.2,-0.28981,0.00022,11.80879]
[1776692219171,44.48,75329.95,0.2,-0.28981,0.00022,11.80879]
[1776692220104,44.48,75329.95,0.2,-0.28981,0.00022,11.80887]
[1776692220113,44.48,75329.95,0.2,-0.28981,0.00022,11.80887]
[1776692220122,44.48,75329.95,0.2,-0.28981,0.00022,11.80887]
[1776692220408,44.48,75326.3,0.2,-0.29065,0.00022,11.82428]
[1776692220525,44.48,75326.3,0.2,-0.29065,0.00022,11.82428]
[1776692220559,44.48,75326.3,0.2,-0.29065,0.00022,11.82428]
[1776692220585,44.48,75326.3,0.2,-0.29065,0.00022,11.82428]
[1776692220684,44.48,75326.3,0.2,-0.29065,0.00022,11.82428]
[1776692220700,44.48,75326.3,0.2,-0.29065,0.00022,11.82428]
[1776692220757,44.48,75326.3,0.2,-0.29065,0.00022,11.82428]
[1776692220874,44.48,75326.3,0.2,-0.29065,0.00022,11.82428]
[1776692221415,44.48,75324.06,0.2,-0.29116,0.00022,11.83351]
[1776692222024,44.48,75324.06,0.2,-0.29116,0.00022,11.83351]
[1776692222073,44.48,75324.06,0.2,-0.29116,0.00022,11.83351]
[1776692222142,44.48,75324.06,0.2,-0.29116,0.00022,11.83351]
[1776692222297,44.48,75324.06,0.2,-0.29116,0.00022,11.83351]
[1776692222637,44.48,75320.32,0.2,-0.292,0.00022,11.84886]
[1776692222774,44.48,75320.32,0.2,-0.292,0.00022,11.84886]
[1776692222993,44.48,75320.32,0.2,-0.292,0.00022,11.84886]
[1776692223107,44.48,75320.32,0.2,-0.292,0.00022,11.84886]
[1776692223435,44.49,75324.69,0.2,-0.29103,0.00022,11.83115]
[1776692224437,44.49,75330.65,0.2,-0.2897,0.00022,11.80684]
[1776692225459,44.49,75330.65,0.2,-0.2897,0.00022,11.80684]
[1776692225489,44.49,75338.98,0.2,-0.28785,0.00022,11.77257]
[1776692225723,44.49,75338.98,0.2,-0.28785,0.00022,11.77257]
[1776692225873,44.49,75338.98,0.2,-0.28785,0.00022,11.77257]
[1776692226457,44.49,75338.98,0.2,-0.28785,0.00022,11.77257]
[1776692226510,44.5,75354.27,0.2,-0.2845,0.00022,11.70962]
[1776692227269,44.5,75354.27,0.2,-0.2845,0.00022,11.70962]
[1776692227464,44.5,75354.27,0.2,-0.2845,0.00022,11.70962]
[1776692227508,44.5,75354.27,0.2,-0.2845,0.00022,11.70962]
[1776692227483,44.5,75366.57,0.2,-0.28182,0.00022,11.65851]
[1776692228468,44.51,75366.57,0.2,-0.28184,0.00022,11.65883]
[1776692230358,44.51,75369.11,0.2,-0.28128,0.00022,11.64815]
[1776692230453,44.51,75369.11,0.2,-0.28128,0.00022,11.64815]
[1776692230479,44.51,75369.11,0.2,-0.28128,0.00022,11.64815]
[1776692230487,44.51,75378.67,0.2,-0.27919,0.00022,11.60759]
[1776692231032,44.51,75378.67,0.2,-0.27919,0.00022,11.60759]
[1776692231269,44.51,75378.67,0.2,-0.27919,0.00022,11.60759]
[1776692231293,44.51,75378.67,0.2,-0.27919,0.00022,11.60759]
[1776692231516,44.52,75403.65,0.2,-0.2738,0.00022,11.50094]
[1776692231579,44.52,75403.65,0.2,-0.2738,0.00022,11.50094]
[1776692231704,44.52,75403.65,0.2,-0.2738,0.00022,11.50094]
[1776692231783,44.52,75403.65,0.2,-0.2738,0.00022,11.50094]
[1776692231941,44.52,75403.65,0.2,-0.2738,0.00022,11.50094]
[1776692232445,44.52,75403.65,0.2,-0.2738,0.00022,11.50094]
[1776692232517,44.52,75413.14,0.2,-0.27175,0.00022,11.45959]
[1776692233507,44.52,75413.14,0.2,-0.27175,0.00022,11.4597]
[1776692233808,44.52,75413.14,0.2,-0.27175,0.00022,11.4597]
[1776692233864,44.52,75413.14,0.2,-0.27175,0.00022,11.4597]
[1776692233901,44.52,75413.14,0.2,-0.27175,0.00022,11.4597]
[1776692233951,44.52,75413.14,0.2,-0.27175,0.00022,11.4597]
[1776692234511,44.52,75412.26,0.2,-0.27195,0.00022,11.4636]
[1776692234617,44.52,75412.26,0.2,-0.27195,0.00022,11.4636]
[1776692234779,44.52,75412.26,0.2,-0.27195,0.00022,11.4636]
[1776692235518,44.52,75409.91,0.2,-0.27246,0.00022,11.47391]
[1776692237308,44.52,75411.57,0.2,-0.2721,0.00022,11.4667]
[1776692237651,44.52,75412.26,0.2,-0.27195,0.00022,11.46373]
[1776692237716,44.52,75412.26,0.2,-0.27195,0.00022,11.46373]
[1776692237835,44.52,75412.26,0.2,-0.27195,0.00022,11.46373]
[1776692238740,44.52,75409.94,0.2,-0.27246,0.00022,11.47392]
[1776692241328,44.53,75407.36,0.2,-0.27302,0.00022,11.4853]
[1776692241383,44.53,75407.36,0.2,-0.27302,0.00022,11.4853]
[1776692241401,44.53,75407.36,0.2,-0.27302,0.00022,11.4853]
[1776692241430,44.53,75412.04,0.2,-0.27201,0.00022,11.46497]
[1776692242602,44.53,75412.02,0.2,-0.27202,0.00022,11.46506]
[1776692242610,44.53,75412.02,0.2,-0.27202,0.00022,11.46506]
[1776692243163,44.53,75416.91,0.2,-0.27097,0.00022,11.44377]
[1776692246237,44.53,75420.04,0.2,-0.2703,0.00022,11.43019]
[1776692246336,44.53,75420.04,0.2,-0.2703,0.00022,11.43019]
[1776692246928,44.53,75421.72,0.2,-0.26995,0.00021,11.42288]
[1776692247082,44.53,75421.72,0.2,-0.26995,0.00021,11.42288]
[1776692247390,44.53,75428.06,0.2,-0.26859,0.00021,11.39502]
[1776692247629,44.53,75428.06,0.2,-0.26859,0.00021,11.39502]
[1776692248541,44.53,75428.06,0.2,-0.26859,0.00021,11.39502]
[1776692249355,44.53,75426.81,0.2,-0.26886,0.00021,11.40067]
[1776692249375,44.54,75426.39,0.2,-0.26901,0.00021,11.40364]
[1776692251011,44.54,75426.39,0.2,-0.26901,0.00021,11.40364]
[1776692251047,44.54,75426.39,0.2,-0.26901,0.00021,11.40364]
[1776692251407,44.54,75426.39,0.2,-0.26901,0.00021,11.40364]
[1776692251570,44.56,75425.76,0.2,-0.26911,0.00021,11.40054]
[1776692251584,44.56,75425.76,0.2,-0.26911,0.00021,11.40054]
[1776692251747,44.56,75425.76,0.2,-0.26911,0.00021,11.40054]
[1776692251766,44.56,75425.76,0.2,-0.26911,0.00021,11.40054]
[1776692251839,44.56,75425.76,0.2,-0.26911,0.00021,11.40054]
[1776692251867,44.56,75425.76,0.2,-0.26911,0.00021,11.40054]
[1776692252050,44.56,75425.76,0.2,-0.26911,0.00021,11.40054]
[1776692252414,44.56,75425.76,0.2,-0.26911,0.00021,11.40054]
[1776692252507,44.56,75425.76,0.2,-0.26911,0.00021,11.40054]
[1776692252502,44.56,75416.69,0.2,-0.27106,0.00022,11.44051]
[1776692252788,44.56,75416.69,0.2,-0.27106,0.00022,11.44051]
[1776692252908,44.56,75416.69,0.2,-0.27106,0.00022,11.44051]
[1776692252974,44.56,75416.69,0.2,-0.27106,0.00022,11.44051]
[1776692253226,44.56,75416.69,0.2,-0.27106,0.00022,11.44051]
[1776692253295,44.56,75416.69,0.2,-0.27106,0.00022,11.44051]
[1776692253327,44.56,75399.44,0.2,-0.27479,0.00022,11.51568]
[1776692253647,44.56,75399.44,0.2,-0.27479,0.00022,11.51568]
[1776692253737,44.56,75399.44,0.2,-0.27479,0.00022,11.51568]
[1776692253765,44.56,75399.44,0.2,-0.27479,0.00022,11.51568]
[1776692253895,44.56,75399.44,0.2,-0.27479,0.00022,11.51568]
[1776692254093,44.56,75399.44,0.2,-0.27479,0.00022,11.51568]
[1776692254155,44.56,75399.44,0.2,-0.27479,0.00022,11.51568]
[1776692254221,44.56,75387.63,0.2,-0.27736,0.00022,11.56664]
[1776692254857,44.56,75387.63,0.2,-0.27736,0.00022,11.56664]
[1776692255361,44.56,75387.63,0.2,-0.27736,0.00022,11.56664]
[1776692255425,44.56,75375.98,0.2,-0.27991,0.00022,11.6165]
[1776692259421,44.56,75375.09,0.2,-0.28012,0.00022,11.62054]
[1776692259487,44.57,75373.35,0.2,-0.28051,0.00022,11.62803]
[1776692260172,44.57,75377.79,0.2,-0.27954,0.00022,11.60927]
[1776692261247,44.57,75377.79,0.2,-0.27954,0.00022,11.60927]
[1776692261437,44.57,75377.79,0.2,-0.27954,0.00022,11.60927]
[1776692261526,44.57,75373.98,0.2,-0.28038,0.00022,11.62559]
[1776692261765,44.57,75373.98,0.2,-0.28038,0.00022,11.62559]
[1776692261926,44.57,75373.98,0.2,-0.28038,0.00022,11.62559]
[1776692262101,44.57,75373.98,0.2,-0.28038,0.00022,11.62559]
[1776692262146,44.57,75373.98,0.2,-0.28038,0.00022,11.62559]
[1776692262214,44.57,75373.98,0.2,-0.28038,0.00022,11.62559]
[1776692262315,44.57,75357.37,0.2,-0.28404,0.00022,11.69571]
[1776692263729,44.57,75357.4,0.2,-0.28403,0.00022,11.69558]
[1776692264499,44.57,75357.4,0.2,-0.28403,0.00022,11.69558]
[1776692264532,44.58,75340.19,0.2,-0.28789,0.00022,11.76821]
[1776692265579,44.58,75340.19,0.2,-0.28789,0.00022,11.76821]
[1776692265293,44.59,75333.73,0.2,-0.28936,0.00022,11.79542]
[1776692265645,44.59,75333.73,0.2,-0.28936,0.00022,11.79542]
[1776692265684,44.59,75333.73,0.2,-0.28936,0.00022,11.79542]
[1776692265734,44.59,75333.73,0.2,-0.28936,0.00022,11.79542]
[1776692266532,44.59,75333.73,0.2,-0.28936,0.00022,11.79542]
[1776692265783,44.59,75330.23,0.2,-0.29014,0.00022,11.80975]
[1776692266750,44.61,75330.23,0.2,-0.29022,0.00022,11.81133]
[1776692268181,44.61,75330.23,0.2,-0.29022,0.00022,11.81133]
[1776692268197,44.61,75330.23,0.2,-0.29022,0.00022,11.81133]
[1776692268282,44.61,75330.23,0.2,-0.29022,0.00022,11.81133]
[1776692268387,44.62,75325.08,0.2,-0.29141,0.00022,11.83319]
[1776692268987,44.62,75325.08,0.2,-0.29141,0.00022,11.83319]
[1776692269547,44.63,75331.44,0.2,-0.29001,0.00022,11.80759]
[1776692271042,44.63,75331.44,0.2,-0.29004,0.00022,11.80813]
[1776692271254,44.63,75331.44,0.2,-0.29004,0.00022,11.80813]
[1776692271546,44.63,75331.44,0.2,-0.29004,0.00022,11.80813]
[1776692271536,44.63,75342.1,0.2,-0.28768,0.00022,11.76441]
[1776692271718,44.63,75342.1,0.2,-0.28768,0.00022,11.76441]
[1776692271939,44.63,75342.1,0.2,-0.28768,0.00022,11.76441]
[1776692272543,44.64,75359.45,0.2,-0.28385,0.00022,11.6924]
[1776692273339,44.64,75359.45,0.2,-0.28385,0.00022,11.6924]
[1776692273525,44.64,75372.15,0.2,-0.28107,0.00022,11.63906]
[1776692273821,44.64,75372.15,0.2,-0.28107,0.00022,11.63906]
[1776692273868,44.64,75372.15,0.2,-0.28107,0.00022,11.63906]
[1776692274045,44.64,75372.15,0.2,-0.28107,0.00022,11.63906]
[1776692274211,44.64,75372.15,0.2,-0.28107,0.00022,11.63906]
[1776692274340,44.64,75372.15,0.2,-0.28107,0.00022,11.63906]
[1776692274405,44.64,75372.15,0.2,-0.28107,0.00022,11.63906]
[1776692274479,44.64,75373.77,0.2,-0.28071,0.00022,11.63224]
[1776692275356,44.64,75373.77,0.2,-0.28071,0.00022,11.63224]
[1776692275465,44.64,75373.77,0.2,-0.28071,0.00022,11.63224]
[1776692275562,44.64,75353.07,0.2,-0.28527,0.00022,11.71917]
[1776692275632,44.64,75353.07,0.2,-0.28527,0.00022,11.71917]
[1776692275697,44.64,75353.07,0.2,-0.28527,0.00022,11.71917]
[1776692276251,44.64,75353.07,0.2,-0.28527,0.00022,11.71917]
[1776692276325,44.64,75353.07,0.2,-0.28527,0.00022,11.71917]
[1776692276424,44.64,75345.84,0.2,-0.28687,0.00022,11.74925]
[1776692277583,44.64,75341.02,0.2,-0.28793,0.00022,11.76918]
[1776692278540,44.64,75341.02,0.2,-0.28793,0.00022,11.76918]
[1776692278566,44.64,75340.93,0.2,-0.28795,0.00022,11.76955]
[1776692279179,44.64,75340.93,0.2,-0.28795,0.00022,11.76955]
[1776692279474,44.64,75340.93,0.2,-0.28795,0.00022,11.76955]
[1776692279484,44.64,75340.93,0.2,-0.28795,0.00022,11.76955]
[1776692279560,44.64,75340.93,0.2,-0.28795,0.00022,11.76955]
[1776692279576,44.64,75346.07,0.2,-0.28682,0.00022,11.74831]
[1776692279779,44.64,75346.07,0.2,-0.28682,0.00022,11.74831]
[1776692279875,44.64,75341.53,0.2,-0.28782,0.00022,11.76704]
[1776692280799,44.64,75341.53,0.2,-0.28782,0.00022,11.76704]
[1776692280880,44.64,75341.53,0.2,-0.28782,0.00022,11.76704]
[1776692280961,44.64,75341.53,0.2,-0.28782,0.00022,11.76704]
[1776692280979,44.64,75342.72,0.2,-0.28756,0.00022,11.76213]
[1776692282491,44.64,75342.72,0.2,-0.28756,0.00022,11.76213]
[1776692282590,44.64,75350.38,0.2,-0.28586,0.00022,11.7304]
[1776692283052,44.64,75350.38,0.2,-0.28586,0.00022,11.7304]
[1776692283106,44.64,75350.38,0.2,-0.28586,0.00022,11.7304]
[1776692283261,44.64,75350.38,0.2,-0.28586,0.00022,11.7304]
[1776692283521,44.64,75350.38,0.2,-0.28586,0.00022,11.7304]
[1776692283594,44.64,75350.38,0.2,-0.28586,0.00022,11.7304]
[1776692283327,44.64,75355.49,0.2,-0.28473,0.00022,11.70912]
[1776692284204,44.64,75355.49,0.2,-0.28473,0.00022,11.70912]
[1776692284235,44.64,75355.49,0.2,-0.28473,0.00022,11.70912]
[1776692284342,44.64,75363.02,0.2,-0.28308,0.00022,11.67764]
[1776692285478,44.64,75363.02,0.2,-0.28308,0.00022,11.67764]
[1776692285619,44.64,75363.02,0.2,-0.28308,0.00022,11.67764]
[1776692285525,44.64,75360.47,0.2,-0.28364,0.00022,11.68832]
[1776692285918,44.64,75360.47,0.2,-0.28364,0.00022,11.68832]
[1776692286434,44.64,75360.47,0.2,-0.28364,0.00022,11.68832]
[1776692286502,44.64,75346.59,0.2,-0.2867,0.00022,11.74615]
[1776692287127,44.64,75346.59,0.2,-0.2867,0.00022,11.74615]
[1776692287149,44.64,75346.59,0.2,-0.2867,0.00022,11.74615]
[1776692287529,44.64,75332.62,0.2,-0.2898,0.00022,11.80363]
[1776692288186,44.64,75332.62,0.2,-0.2898,0.00022,11.80363]
[1776692288524,44.64,75332.62,0.2,-0.2898,0.00022,11.80363]
[1776692288599,44.64,75332.62,0.2,-0.2898,0.00022,11.80363]
[1776692288542,44.64,75324.16,0.2,-0.29168,0.00022,11.83813]
[1776692289170,44.64,75324.16,0.2,-0.29168,0.00022,11.83813]
[1776692289611,44.64,75318.68,0.2,-0.29291,0.00022,11.86034]
[1776692290435,44.64,75318.68,0.2,-0.29291,0.00022,11.86034]
[1776692290474,44.64,75318.68,0.2,-0.29291,0.00022,11.86034]
[1776692290541,44.64,75307.69,0.2,-0.29536,0.00022,11.90442]
[1776692291310,44.64,75307.69,0.2,-0.29536,0.00022,11.90442]
[1776692291337,44.64,75307.69,0.2,-0.29536,0.00022,11.90442]
[1776692291411,44.64,75308.73,0.2,-0.29515,0.00022,11.90076]
[1776692292026,44.64,75308.73,0.2,-0.29515,0.00022,11.90076]
[1776692292388,44.64,75308.73,0.2,-0.29515,0.00022,11.90076]
[1776692293628,44.65,75312.66,0.2,-0.29428,0.00022,11.88519]
[1776692294058,44.65,75312.66,0.2,-0.29428,0.00022,11.88519]
[1776692294134,44.65,75312.66,0.2,-0.29428,0.00022,11.88519]
[1776692294234,44.65,75309.89,0.2,-0.29492,0.00022,11.89653]
[1776692294679,44.65,75309.89,0.2,-0.29492,0.00022,11.89653]
[1776692294937,44.65,75309.89,0.2,-0.29492,0.00022,11.89653]
[1776692295323,44.65,75297.0,0.2,-0.29782,0.00023,11.9481]
[1776692295757,44.65,75297.0,0.2,-0.29782,0.00023,11.9481]
[1776692295808,44.65,75297.0,0.2,-0.29782,0.00023,11.9481]
[1776692296411,44.65,75297.0,0.2,-0.29782,0.00023,11.9481]
[1776692296451,44.65,75297.0,0.2,-0.29782,0.00023,11.9481]
[1776692296494,44.65,75297.0,0.2,-0.29782,0.00023,11.9481]
[1776692296592,44.65,75288.61,0.2,-0.29972,0.00023,11.98131]
[1776692296975,44.65,75288.61,0.2,-0.29972,0.00023,11.98131]
[1776692297742,44.65,75290.35,0.2,-0.29933,0.00023,11.97446]
[1776692297962,44.65,75290.35,0.2,-0.29933,0.00023,11.97446]
[1776692298198,44.65,75283.38,0.2,-0.3009,0.00023,12.00181]
[1776692298924,44.65,75283.38,0.2,-0.3009,0.00023,12.00181]
[1776692299023,44.65,75283.38,0.2,-0.3009,0.00023,12.00181]
[1776692299388,44.65,75283.38,0.2,-0.3009,0.00023,12.00181]
[1776692299455,44.65,75283.38,0.2,-0.3009,0.00023,12.00181]
[1776692299557,44.65,75275.93,0.2,-0.30259,0.00023,12.03083]
[1776692299705,44.65,75275.93,0.2,-0.30259,0.00023,12.03083]
[1776692300183,44.65,75275.93,0.2,-0.30259,0.00023,12.03083]
[1776692300202,44.65,75275.93,0.2,-0.30259,0.00023,12.03083]
[1776692300281,44.65,75275.93,0.2,-0.30259,0.00023,12.03083]
[1776692300365,44.65,75280.61,0.2,-0.30153,0.00023,12.01263]
[1776692301537,44.65,75280.61,0.2,-0.30153,0.00023,12.01263]
[1776692301626,44.65,75284.58,0.2,-0.30063,0.00023,11.99712]
[1776692301671,44.65,75284.58,0.2,-0.30063,0.00023,11.99712]
[1776692301861,44.65,75284.58,0.2,-0.30063,0.00023,11.99712]
[1776692302226,44.65,75284.58,0.2,-0.30063,0.00023,11.99712]
[1776692302269,44.65,75284.58,0.2,-0.30063,0.00023,11.99712]
[1776692302390,44.65,75284.58,0.2,-0.30063,0.00023,11.99712]
[1776692302432,44.65,75283.77,0.2,-0.30081,0.00023,12.00029]
[1776692302928,44.65,75283.77,0.2,-0.30081,0.00023,12.00029]
[1776692303076,44.65,75283.77,0.2,-0.30081,0.00023,12.00029]
[1776692303406,44.65,75283.77,0.2,-0.30081,0.00023,12.00029]
[1776692303446,44.65,75275.12,0.2,-0.30277,0.00023,12.03399]
[1776692303657,44.65,75275.12,0.2,-0.30277,0.00023,12.03399]
[1776692304275,44.66,75263.12,0.2,-0.3055,0.00023,12.08029]
[1776692304788,44.66,75263.12,0.2,-0.3055,0.00023,12.08029]
[1776692304870,44.66,75263.12,0.2,-0.3055,0.00023,12.08029]
[1776692305574,44.66,75263.12,0.2,-0.3055,0.00023,12.08029]
[1776692305388,44.66,75262.42,0.2,-0.30567,0.00023,12.08304]
[1776692306067,44.66,75262.42,0.2,-0.30567,0.00023,12.08306]
[1776692306792,44.66,75262.42,0.2,-0.30567,0.00023,12.08306]
[1776692307287,44.66,75262.42,0.2,-0.30567,0.00023,12.08306]
[1776692307320,44.66,75247.92,0.2,-0.30898,0.00023,12.1382]
[1776692309089,44.66,75252.79,0.2,-0.30787,0.00023,12.11984]
[1776692310980,44.66,75250.9,0.2,-0.30831,0.00023,12.12705]
[1776692311284,44.66,75250.9,0.2,-0.30831,0.00023,12.12705]
[1776692311589,44.66,75250.9,0.2,-0.30831,0.00023,12.12705]
[1776692311643,44.66,75250.9,0.2,-0.30831,0.00023,12.12705]
[1776692311627,44.66,75255.03,0.2,-0.30729,0.00023,12.10462]
[1776692311655,44.66,75255.03,0.2,-0.30729,0.00023,12.10462]
[1776692311854,44.66,75255.03,0.2,-0.30729,0.00023,12.10462]
[1776692312002,44.66,75255.03,0.2,-0.30729,0.00023,12.10462]
[1776692312101,44.66,75255.03,0.2,-0.30729,0.00023,12.10462]
[1776692312119,44.66,75255.03,0.2,-0.30729,0.00023,12.10462]
[1776692312589,44.66,75255.03,0.2,-0.30729,0.00023,12.10462]
[1776692312639,44.66,75255.03,0.2,-0.30729,0.00023,12.10462]
[1776692312513,44.66,75275.68,0.2,-0.30259,0.00023,12.02534]
[1776692313169,44.66,75275.68,0.2,-0.30259,0.00023,12.02534]
[1776692313267,44.66,75275.68,0.2,-0.30259,0.00023,12.02534]
[1776692313460,44.66,75275.68,0.2,-0.30259,0.00023,12.02534]
[1776692313593,44.66,75275.68,0.2,-0.30259,0.00023,12.02534]
[1776692313579,44.66,75286.42,0.2,-0.30016,0.00023,11.98347]
[1776692313691,44.66,75286.42,0.2,-0.30016,0.00023,11.98347]
[1776692313710,44.66,75286.42,0.2,-0.30016,0.00023,11.98347]
[1776692313793,44.66,75286.42,0.2,-0.30016,0.00023,11.98347]
[1776692313860,44.66,75286.42,0.2,-0.30016,0.00023,11.98347]
[1776692314182,44.66,75306.22,0.2,-0.2957,0.00022,11.90519]
[1776692314949,44.66,75306.22,0.2,-0.2957,0.00022,11.90519]
[1776692315591,44.66,75306.22,0.2,-0.2957,0.00022,11.90519]
[1776692315131,44.66,75306.22,0.2,-0.2957,0.00022,11.90519]
[1776692315856,44.66,75306.22,0.2,-0.2957,0.00022,11.90519]
[1776692315870,44.66,75306.22,0.2,-0.2957,0.00022,11.90519]
[1776692316081,44.66,75306.22,0.2,-0.2957,0.00022,11.90519]
[1776692316240,44.66,75306.22,0.2,-0.2957,0.00022,11.90519]
[1776692316452,44.66,75301.41,0.2,-0.29678,0.00022,11.92435]
[1776692318524,44.66,75301.41,0.2,-0.29679,0.00022,11.92437]
[1776692318610,44.66,75309.92,0.2,-0.29488,0.00022,11.89043]
[1776692321224,44.66,75308.43,0.2,-0.29521,0.00022,11.89645]
[1776692321321,44.66,75308.77,0.2,-0.29514,0.00022,11.8951]
[1776692322580,44.66,75308.77,0.2,-0.29514,0.00022,11.8951]
[1776692322617,44.66,75308.77,0.2,-0.29514,0.00022,11.8951]
[1776692322625,44.66,75308.75,0.2,-0.29514,0.00022,11.89519]
[1776692322722,44.66,75308.75,0.2,-0.29514,0.00022,11.89519]
[1776692323234,44.66,75308.75,0.2,-0.29514,0.00022,11.8952]
[1776692323798,44.66,75308.75,0.2,-0.29514,0.00022,11.8952]
[1776692323805,44.66,75308.75,0.2,-0.29514,0.00022,11.8952]
[1776692324240,44.66,75318.02,0.2,-0.29307,0.00022,11.85796]
[1776692326812,44.66,75315.47,0.2,-0.29364,0.00022,11.86832]
[1776692326939,44.66,75315.47,0.2,-0.29364,0.00022,11.86832]
[1776692326952,44.66,75315.47,0.2,-0.29364,0.00022,11.86832]
[1776692327312,44.66,75315.47,0.2,-0.29364,0.00022,11.86832]
[1776692327562,44.66,75315.47,0.2,-0.29364,0.00022,11.86832]
[1776692327580,44.66,75301.58,0.2,-0.29676,0.00022,11.92393]
[1776692327701,44.66,75301.58,0.2,-0.29676,0.00022,11.92393]
[1776692327851,44.66,75301.58,0.2,-0.29676,0.00022,11.92393]
[1776692327951,44.66,75301.58,0.2,-0.29676,0.00022,11.92393]
[1776692328257,44.66,75301.58,0.2,-0.29676,0.00022,11.92393]
[1776692328358,44.67,75301.22,0.2,-0.29684,0.00022,11.92539]
[1776692329169,44.67,75301.22,0.2,-0.29684,0.00022,11.92539]
[1776692329251,44.67,75301.22,0.2,-0.29684,0.00022,11.92539]
[1776692329277,44.67,75301.45,0.2,-0.29679,0.00022,11.9245]
[1776692329735,44.67,75301.45,0.2,-0.29679,0.00022,11.9245]
[1776692329741,44.67,75301.45,0.2,-0.29679,0.00022,11.9245]
[1776692330078,44.67,75301.45,0.2,-0.29679,0.00022,11.9245]
[1776692330590,44.67,75311.54,0.2,-0.29453,0.00022,11.88423]
[1776692330879,44.67,75311.54,0.2,-0.29453,0.00022,11.88423]
[1776692331991,44.67,75311.54,0.2,-0.29453,0.00022,11.88423]
[1776692332041,44.67,75311.54,0.2,-0.29453,0.00022,11.88423]
[1776692332131,44.67,75311.54,0.2,-0.29453,0.00022,11.88423]
[1776692332297,44.67,75313.96,0.2,-0.29399,0.00022,11.87453]
[1776692333533,44.67,75305.55,0.2,-0.29588,0.00022,11.90824]
[1776692333845,44.67,75305.55,0.2,-0.29588,0.00022,11.90824]
[1776692333891,44.67,75305.55,0.2,-0.29588,0.00022,11.90824]
[1776692334092,44.67,75305.55,0.2,-0.29588,0.00022,11.90824]
[1776692334232,44.67,75305.55,0.2,-0.29588,0.00022,11.90824]
[1776692334634,44.67,75305.55,0.2,-0.29588,0.00022,11.90824]
[1776692334314,44.67,75296.48,0.2,-0.29791,0.00023,11.94429]
[1776692335651,44.67,75296.48,0.2,-0.29791,0.00023,11.94429]
[1776692336343,44.67,75296.23,0.2,-0.29797,0.00023,11.94532]
[1776692336359,44.67,75288.63,0.2,-0.29969,0.00023,11.97533]
[1776692337588,44.67,75288.63,0.2,-0.29969,0.00023,11.97533]
[1776692338127,44.67,75288.63,0.2,-0.29969,0.00023,11.97536]
[1776692338339,44.67,75291.45,0.2,-0.29906,0.00023,11.9643]
[1776692339335,44.67,75291.45,0.2,-0.29906,0.00023,11.9643]
[1776692339425,44.67,75289.73,0.2,-0.29945,0.00023,11.9711]
[1776692339837,44.67,75289.73,0.2,-0.29945,0.00023,11.9711]
[1776692340255,44.67,75289.73,0.2,-0.29945,0.00023,11.9711]
[1776692340729,44.67,75289.45,0.2,-0.29951,0.00023,11.97224]
[1776692340743,44.67,75289.45,0.2,-0.29951,0.00023,11.97224]
[1776692340808,44.67,75289.45,0.2,-0.29951,0.00023,11.97224]
[1776692341088,44.67,75289.45,0.2,-0.29951,0.00023,11.97224]
[1776692341116,44.67,75289.45,0.2,-0.29951,0.00023,11.97224]
[1776692341374,44.67,75289.45,0.2,-0.29951,0.00023,11.97224]
[1776692341653,44.67,75289.45,0.2,-0.29951,0.00023,11.97224]
[1776692341466,44.67,75284.7,0.2,-0.30059,0.00023,11.9909]
[1776692342199,44.67,75284.7,0.2,-0.30059,0.00023,11.9909]
[1776692342283,44.67,75284.7,0.2,-0.30059,0.00023,11.9909]
[1776692342617,44.67,75284.7,0.2,-0.30059,0.00023,11.9909]
[1776692342629,44.67,75291.02,0.2,-0.29916,0.00023,11.96614]
[1776692344038,44.67,75291.02,0.2,-0.29916,0.00023,11.96615]
[1776692344085,44.67,75291.02,0.2,-0.29916,0.00023,11.96615]
[1776692344182,44.67,75291.02,0.2,-0.29916,0.00023,11.96615]
[1776692344204,44.67,75291.02,0.2,-0.29916,0.00023,11.96615]
[1776692344600,44.67,75301.42,0.2,-0.29682,0.00022,11.92505]
[1776692345326,44.67,75301.42,0.2,-0.29682,0.00022,11.92505]
[1776692345380,44.67,75301.42,0.2,-0.29682,0.00022,11.92505]
[1776692345442,44.67,75301.42,0.2,-0.29682,0.00022,11.92505]
[1776692345645,44.67,75301.42,0.2,-0.29682,0.00022,11.92505]
[1776692345652,44.67,75300.82,0.2,-0.29696,0.00022,11.92748]
[1776692345741,44.67,75300.82,0.2,-0.29696,0.00022,11.92748]
[1776692345761,44.67,75300.82,0.2,-0.29696,0.00022,11.92748]
[1776692346552,44.67,75300.82,0.2,-0.29696,0.00022,11.92748]
[1776692346656,44.67,75288.95,0.2,-0.29963,0.00023,11.97436]
[1776692347253,44.67,75288.95,0.2,-0.29963,0.00023,11.97436]
[1776692347343,44.67,75288.95,0.2,-0.29963,0.00023,11.97436]
[1776692347485,44.67,75288.95,0.2,-0.29963,0.00023,11.97436]
[1776692347573,44.67,75288.95,0.2,-0.29963,0.00023,11.97436]
[1776692347674,44.67,75280.87,0.2,-0.30146,0.00023,12.00605]
[1776692348713,44.67,75280.87,0.2,-0.30147,0.00023,12.00609]
[1776692349049,44.67,75280.87,0.2,-0.30147,0.00023,12.00609]
[1776692349555,44.67,75280.87,0.2,-0.30147,0.00023,12.00609]
[1776692349596,44.67,75280.87,0.2,-0.30147,0.00023,12.00609]
[1776692349632,44.67,75282.4,0.2,-0.30112,0.00023,12.00016]
[1776692349920,44.67,75282.4,0.2,-0.30112,0.00023,12.00016]
[1776692349993,44.67,75282.4,0.2,-0.30112,0.00023,12.00016]
[1776692350627,44.67,75282.4,0.2,-0.30112,0.00023,12.00016]
[1776692350635,44.67,75282.4,0.2,-0.30112,0.00023,12.00016]
[1776692350443,44.67,75291.81,0.2,-0.299,0.00023,11.96329]
[1776692351519,44.67,75286.22,0.2,-0.30026,0.00023,11.98526]
[1776692352174,44.67,75286.22,0.2,-0.30026,0.00023,11.98526]
[1776692352264,44.67,75286.22,0.2,-0.30026,0.00023,11.98526]
[1776692352308,44.67,75286.22,0.2,-0.30026,0.00023,11.98526]
[1776692352416,44.67,75286.22,0.2,-0.30026,0.00023,11.98526]
[1776692352470,44.68,75292.7,0.2,-0.2988,0.00023,11.95984]
[1776692353235,44.68,75292.7,0.2,-0.2988,0.00023,11.95984]
[1776692353566,44.68,75300.54,0.2,-0.29704,0.00022,11.92884]
[1776692354151,44.68,75300.54,0.2,-0.29704,0.00022,11.92884]
[1776692354172,44.68,75300.54,0.2,-0.29704,0.00022,11.92884]
[1776692354246,44.68,75300.54,0.2,-0.29704,0.00022,11.92884]
[1776692354277,44.68,75300.54,0.2,-0.29704,0.00022,11.92884]
[1776692354402,44.68,75300.54,0.2,-0.29704,0.00022,11.92884]
[1776692354490,44.68,75308.4,0.2,-0.29527,0.00022,11.89752]
[1776692356489,44.68,75312.34,0.2,-0.29439,0.00022,11.88182]
[1776692356851,44.68,75312.34,0.2,-0.29439,0.00022,11.88182]
[1776692356947,44.68,75312.34,0.2,-0.29439,0.00022,11.88182]
[1776692356978,44.68,75312.34,0.2,-0.29439,0.00022,11.88182]
[1776692357050,44.68,75312.34,0.2,-0.29439,0.00022,11.88182]
[1776692357205,44.68,75312.34,0.2,-0.29439,0.00022,11.88182]
[1776692357312,44.68,75312.34,0.2,-0.29439,0.00022,11.88182]
[1776692357393,44.68,75312.34,0.2,-0.29439,0.00022,11.88182]
[1776692357511,44.68,75312.39,0.2,-0.29438,0.00022,11.88162]
[1776692358421,44.68,75312.39,0.2,-0.29438,0.00022,11.88162]
[1776692358595,44.68,75292.09,0.2,-0.29895,0.00023,11.96237]
[1776692359852,44.68,75292.94,0.2,-0.29875,0.00023,11.95905]
[1776692359928,44.68,75292.94,0.2,-0.29875,0.00023,11.95905]
[1776692359954,44.68,75292.94,0.2,-0.29875,0.00023,11.95905]
[1776692360468,44.68,75292.94,0.2,-0.29875,0.00023,11.95905]
[1776692360521,44.68,75292.94,0.2,-0.29876,0.00023,11.95905]
[1776692361173,44.68,75292.94,0.2,-0.29876,0.00023,11.95905]
[1776692361521,44.67,75303.31,0.2,-0.2964,0.00022,11.91761]
[1776692362529,44.67,75310.0,0.2,-0.2949,0.00022,11.8909]
[1776692363647,44.67,75310.0,0.2,-0.2949,0.00022,11.8909]
[1776692363689,44.67,75310.31,0.2,-0.29483,0.00022,11.88969]
[1776692364058,44.67,75310.31,0.2,-0.29483,0.00022,11.88969]
[1776692364120,44.67,75310.31,0.2,-0.29483,0.00022,11.88969]
[1776692364662,44.67,75310.31,0.2,-0.29483,0.00022,11.88969]
[1776692364670,44.67,75310.31,0.2,-0.29483,0.00022,11.88969]
[1776692364646,44.67,75302.59,0.2,-0.29657,0.00022,11.92055]
[1776692365955,44.67,75302.59,0.2,-0.29657,0.00022,11.92058]
[1776692366613,44.67,75302.59,0.2,-0.29657,0.00022,11.92058]
[1776692366622,44.67,75302.59,0.2,-0.29657,0.00022,11.92058]
[1776692366730,44.67,75302.59,0.2,-0.29657,0.00022,11.92058]
[1776692367068,44.67,75304.65,0.2,-0.29611,0.00022,11.91239]
[1776692368455,44.67,75304.65,0.2,-0.29611,0.00022,11.91238]
[1776692368570,44.67,75298.6,0.2,-0.29747,0.00022,11.93644]
[1776692368974,44.67,75298.6,0.2,-0.29747,0.00022,11.93644]
[1776692369277,44.67,75298.6,0.2,-0.29747,0.00022,11.93644]
[1776692369545,44.67,75298.6,0.2,-0.29747,0.00022,11.93644]
[1776692369741,44.67,75287.44,0.2,-0.29998,0.00023,11.98045]
[1776692369930,44.67,75287.44,0.2,-0.29998,0.00023,11.98045]
[1776692369944,44.67,75287.44,0.2,-0.29998,0.00023,11.98045]
[1776692370689,44.67,75293.72,0.2,-0.29857,0.00023,11.95575]
[1776692371265,44.67,75293.72,0.2,-0.29857,0.00023,11.95575]
[1776692371591,44.67,75293.71,0.2,-0.29849,0.00023,11.94886]
[1776692372599,44.67,75287.29,0.2,-0.29993,0.00023,11.97411]
[1776692373605,44.67,75281.23,0.2,-0.30131,0.00023,11.99785]
[1776692376691,44.67,75282.69,0.2,-0.30098,0.00023,11.99218]
[1776692376767,44.67,75282.74,0.2,-0.30097,0.00023,11.99195]
[1776692377051,44.67,75282.74,0.2,-0.30097,0.00023,11.99195]
[1776692377275,44.67,75282.74,0.2,-0.30097,0.00023,11.99195]
[1776692377433,44.67,75282.74,0.2,-0.30097,0.00023,11.99195]
[1776692377516,44.67,75282.74,0.2,-0.30097,0.00023,11.99195]
[1776692377622,44.67,75282.74,0.2,-0.30097,0.00023,11.99195]
[1776692377700,44.67,75292.73,0.2,-0.29871,0.00023,11.9527]
[1776692379653,44.67,75304.64,0.2,-0.29602,0.00022,11.90541]
[1776692380534,44.67,75304.64,0.2,-0.29602,0.00022,11.90541]
[1776692380570,44.67,75304.64,0.2,-0.29602,0.00022,11.90541]
[1776692380596,44.67,75304.64,0.2,-0.29602,0.00022,11.90541]
[1776692380621,44.67,75304.64,0.2,-0.29602,0.00022,11.90541]
[1776692380722,44.67,75302.83,0.2,-0.29643,0.00022,11.91264]
[1776692380775,44.67,75302.83,0.2,-0.29643,0.00022,11.91264]
[1776692381208,44.67,75302.83,0.2,-0.29643,0.00022,11.91264]
[1776692381225,44.67,75302.83,0.2,-0.29643,0.00022,11.91264]
[1776692381525,44.67,75302.83,0.2,-0.29643,0.00022,11.91264]
[1776692381667,44.67,75302.83,0.2,-0.29643,0.00022,11.91267]
[1776692382650,44.67,75302.83,0.2,-0.29643,0.00022,11.91267]
[1776692382678,44.67,75302.83,0.2,-0.29643,0.00022,11.91267]
[1776692382729,44.67,75302.83,0.2,-0.29643,0.00022,11.91267]
[1776692382708,44.67,75283.44,0.2,-0.30081,0.00023,11.98918]
[1776692382888,44.67,75283.44,0.2,-0.30081,0.00023,11.98918]
[1776692384324,44.68,75283.44,0.2,-0.30083,0.00023,11.98962]
[1776692384397,44.68,75283.44,0.2,-0.30083,0.00023,11.98962]
[1776692384692,44.68,75281.62,0.2,-0.30125,0.00023,11.99695]
[1776692385698,44.69,75277.12,0.2,-0.30228,0.00023,12.01463]
[1776692386169,44.69,75277.12,0.2,-0.30228,0.00023,12.01463]
[1776692386705,44.69,75279.09,0.2,-0.30185,0.00023,12.00713]
[1776692388548,44.69,75275.7,0.2,-0.30261,0.00023,12.02032]
[1776692388719,44.69,75276.72,0.2,-0.30238,0.00023,12.01636]
[1776692390160,44.69,75277.32,0.2,-0.30225,0.00023,12.01404]
[1776692390345,44.69,75277.32,0.2,-0.30225,0.00023,12.01404]
[1776692390448,44.69,75277.32,0.2,-0.30225,0.00023,12.01404]
[1776692390459,44.69,75277.32,0.2,-0.30225,0.00023,12.01404]
[1776692390710,44.69,75277.32,0.2,-0.30225,0.00023,12.01404]
[1776692390766,44.69,75275.44,0.2,-0.30267,0.00023,12.02134]
[1776692390834,44.69,75275.44,0.2,-0.30267,0.00023,12.02134]
[1776692390851,44.69,75275.44,0.2,-0.30267,0.00023,12.02134]
[1776692391161,44.69,75275.44,0.2,-0.30267,0.00023,12.02134]
[1776692391238,44.69,75275.44,0.2,-0.30267,0.00023,12.02134]
[1776692391741,44.69,75282.18,0.2,-0.30115,0.00023,11.99513]
[1776692392748,44.69,75276.35,0.2,-0.30247,0.00023,12.01782]
[1776692394094,44.69,75275.31,0.2,-0.3027,0.00023,12.02174]
[1776692394587,44.69,75275.31,0.2,-0.3027,0.00023,12.02174]
[1776692394622,44.69,75275.31,0.2,-0.30269,0.00023,12.02165]
[1776692394842,44.69,75275.31,0.2,-0.30269,0.00023,12.02165]
[1776692395022,44.69,75275.31,0.2,-0.30269,0.00023,12.02165]
[1776692395233,44.69,75275.31,0.2,-0.30269,0.00023,12.02165]
[1776692395515,44.69,75268.19,0.2,-0.30431,0.00023,12.04916]
[1776692395999,44.69,75251.08,0.2,-0.30821,0.00023,12.11446]
[1776692396814,44.69,75251.08,0.2,-0.30821,0.00023,12.11446]
[1776692397085,44.69,75251.08,0.2,-0.30821,0.00023,12.11446]
[1776692397507,44.69,75251.08,0.2,-0.30821,0.00023,12.11446]
[1776692397591,44.69,75251.08,0.2,-0.30821,0.00023,12.11446]
[1776692397661,44.69,75247.17,0.2,-0.30911,0.00023,12.12924]
[1776692398398,44.69,75247.17,0.2,-0.30911,0.00023,12.12924]
[1776692398477,44.69,75247.17,0.2,-0.30911,0.00023,12.12924]
[1776692398578,44.69,75253.36,0.2,-0.30769,0.00023,12.10584]
[1776692399423,44.69,75257.33,0.2,-0.30679,0.00023,12.09077]
[1776692400756,44.69,75257.33,0.2,-0.30679,0.00023,12.09077]
[1776692400891,44.69,75258.86,0.2,-0.30644,0.00023,12.08495]
[1776692400906,44.69,75258.86,0.2,-0.30644,0.00023,12.08495]
[1776692400954,44.69,75258.86,0.2,-0.30644,0.00023,12.08495]
[1776692400996,44.69,75258.86,0.2,-0.30644,0.00023,12.08495]
[1776692401183,44.69,75258.86,0.2,-0.30644,0.00023,12.08495]
[1776692401263,44.69,75255.32,0.2,-0.30725,0.00023,12.09843]
[1776692402675,44.69,75255.32,0.2,-0.30725,0.00023,12.09843]
[1776692402677,44.69,75255.32,0.2,-0.30725,0.00023,12.09843]
[1776692402723,44.69,75255.32,0.2,-0.30725,0.00023,12.09843]
[1776692402764,44.69,75248.32,0.2,-0.30885,0.00023,12.12492]
[1776692402839,44.69,75248.32,0.2,-0.30885,0.00023,12.12492]
[1776692403298,44.69,75248.32,0.2,-0.30885,0.00023,12.12492]
[1776692403475,44.69,75248.32,0.2,-0.30885,0.00023,12.12492]
[1776692403681,44.69,75248.32,0.2,-0.30885,0.00023,12.12492]
[1776692403749,44.69,75243.74,0.2,-0.3099,0.00023,12.14215]
[1776692403966,44.69,75243.74,0.2,-0.3099,0.00023,12.14215]
[1776692404177,44.69,75243.74,0.2,-0.3099,0.00023,12.14215]
[1776692404806,44.69,75219.27,0.2,-0.31553,0.00023,12.23287]
[1776692405193,44.69,75219.27,0.2,-0.31553,0.00023,12.23287]
[1776692405736,44.69,75219.27,0.2,-0.31553,0.00023,12.23287]
[1776692405762,44.69,75196.77,0.2,-0.32075,0.00023,12.31411]
[1776692406870,44.69,75196.93,0.2,-0.32071,0.00023,12.31354]
[1776692409074,44.68,75194.36,0.2,-0.32131,0.00023,12.32264]
[1776692409306,44.68,75194.36,0.2,-0.32131,0.00023,12.32264]
[1776692409489,44.68,75194.36,0.2,-0.32131,0.00023,12.32264]
[1776692409768,44.68,75194.36,0.2,-0.32131,0.00023,12.32264]
[1776692409528,44.68,75192.96,0.2,-0.32163,0.00023,12.32758]
[1776692409817,44.68,75192.96,0.2,-0.32163,0.00023,12.32758]
[1776692410723,44.68,75192.96,0.2,-0.32163,0.00023,12.32758]
[1776692410748,44.68,75192.96,0.2,-0.32163,0.00023,12.32758]
[1776692409880,44.68,75192.96,0.2,-0.32163,0.00023,12.32758]
[1776692411289,44.68,75192.96,0.2,-0.32163,0.00023,12.32758]
[1776692411401,44.68,75192.96,0.2,-0.32163,0.00023,12.32758]
[1776692411408,44.67,75186.87,0.2,-0.32302,0.00023,12.34858]
[1776692411899,44.67,75186.87,0.2,-0.32302,0.00023,12.34858]
[1776692412651,44.66,75195.87,0.2,-0.32088,0.00023,12.31611]
[1776692413281,44.66,75195.87,0.2,-0.32088,0.00023,12.31611]
[1776692414615,44.66,75195.65,0.2,-0.32093,0.00023,12.31686]
[1776692414652,44.66,75199.67,0.2,-0.31997,0.00023,12.30213]
[1776692415608,44.66,75199.67,0.2,-0.31997,0.00023,12.30213]
[1776692415709,44.65,75204.02,0.2,-0.31895,0.00023,12.28628]
[1776692416734,44.65,75204.02,0.2,-0.31895,0.00023,12.28628]
[1776692416846,44.65,75201.63,0.2,-0.3195,0.00023,12.29477]
[1776692417103,44.65,75201.63,0.2,-0.3195,0.00023,12.29477]
[1776692417195,44.65,75201.63,0.2,-0.3195,0.00023,12.29477]
[1776692417721,44.65,75201.63,0.2,-0.3195,0.00023,12.29477]
[1776692417740,44.65,75201.63,0.2,-0.3195,0.00023,12.29477]
[1776692417693,44.65,75208.28,0.2,-0.31794,0.00023,12.27063]
[1776692418603,44.65,75208.28,0.2,-0.31794,0.00023,12.27063]
[1776692418675,44.65,75221.25,0.2,-0.31493,0.00023,12.22329]
[1776692419776,44.65,75221.25,0.2,-0.31493,0.00023,12.22329]
[1776692419795,44.65,75221.25,0.2,-0.31493,0.00023,12.22329]
[1776692419823,44.65,75223.2,0.2,-0.31448,0.00023,12.21612]
[1776692420376,44.65,75223.2,0.2,-0.31448,0.00023,12.21612]
[1776692420478,44.65,75223.2,0.2,-0.31448,0.00023,12.21612]
[1776692420492,44.65,75223.2,0.2,-0.31448,0.00023,12.21612]
[1776692420580,44.65,75219.1,0.2,-0.31543,0.00023,12.23111]
[1776692421543,44.65,75219.1,0.2,-0.31543,0.00023,12.23111]
[1776692421584,44.65,75219.75,0.2,-0.31528,0.00023,12.22874]
[1776692421965,44.65,75219.75,0.2,-0.31528,0.00023,12.22874]
[1776692422297,44.65,75219.75,0.2,-0.31528,0.00023,12.22874]
[1776692422305,44.65,75219.5,0.2,-0.31533,0.00023,12.22962]
[1776692422985,44.65,75219.5,0.2,-0.31533,0.00023,12.22962]
[1776692423024,44.65,75219.5,0.2,-0.31533,0.00023,12.22962]
[1776692423066,44.65,75214.58,0.2,-0.31647,0.00023,12.24761]
[1776692425436,44.65,75214.58,0.2,-0.31647,0.00023,12.24758]
[1776692425492,44.65,75214.58,0.2,-0.31647,0.00023,12.24758]
[1776692425510,44.64,75208.04,0.2,-0.31798,0.00023,12.27125]
[1776692426493,44.64,75213.15,0.2,-0.31679,0.00023,12.25265]
[1776692429024,44.64,75216.91,0.2,-0.31592,0.00023,12.23889]
[1776692429053,44.64,75216.91,0.2,-0.31592,0.00023,12.23889]
[1776692429113,44.64,75216.91,0.2,-0.31592,0.00023,12.23889]
[1776692429192,44.64,75216.91,0.2,-0.31592,0.00023,12.23889]
[1776692429203,44.64,75216.91,0.2,-0.31592,0.00023,12.23889]
[1776692429452,44.64,75216.91,0.2,-0.31592,0.00023,12.23889]
[1776692429631,44.64,75216.91,0.2,-0.31592,0.00023,12.23889]
[1776692429668,44.64,75212.69,0.2,-0.31689,0.00023,12.2542]
[1776692430218,44.64,75212.69,0.2,-0.31689,0.00023,12.2542]
[1776692430410,44.64,75212.69,0.2,-0.31689,0.00023,12.2542]
[1776692430502,44.64,75207.8,0.2,-0.31802,0.00023,12.27192]
[1776692430872,44.64,75207.8,0.2,-0.31802,0.00023,12.27192]
[1776692430891,44.64,75207.8,0.2,-0.31802,0.00023,12.27192]
[1776692430951,44.64,75207.8,0.2,-0.31802,0.00023,12.27192]
[1776692431484,44.64,75207.8,0.2,-0.31802,0.00023,12.27192]
[1776692431609,44.64,75207.8,0.2,-0.31802,0.00023,12.27192]
[1776692431715,44.64,75207.8,0.2,-0.31802,0.00023,12.27192]
[1776692431710,44.64,75197.35,0.2,-0.32038,0.00023,12.30273]
[1776692432763,44.63,75190.14,0.2,-0.32204,0.00023,12.32805]
[1776692433486,44.63,75190.14,0.2,-0.32204,0.00023,12.32805]
[1776692433797,44.63,75191.05,0.2,-0.32182,0.00023,12.32459]
[1776692435467,44.63,75191.47,0.2,-0.32172,0.00023,12.3231]
[1776692435735,44.63,75191.47,0.2,-0.32172,0.00023,12.3231]
[1776692435783,44.62,75186.24,0.2,-0.32291,0.00023,12.34119]
[1776692435920,44.62,75186.24,0.2,-0.32291,0.00023,12.34119]
[1776692435946,44.62,75186.24,0.2,-0.32291,0.00023,12.34119]
[1776692436617,44.62,75180.24,0.2,-0.32431,0.00023,12.36213]
[1776692438673,44.62,75178.97,0.2,-0.3246,0.00023,12.36654]
[1776692439287,44.62,75176.45,0.2,-0.32518,0.00023,12.37524]
[1776692439374,44.62,75176.45,0.2,-0.32518,0.00023,12.37524]
[1776692439430,44.62,75176.45,0.2,-0.32518,0.00023,12.37524]
[1776692439488,44.62,75176.45,0.2,-0.32518,0.00023,12.37524]
[1776692439575,44.62,75176.45,0.2,-0.32518,0.00023,12.37524]
[1776692439688,44.61,75175.8,0.2,-0.32533,0.00023,12.37734]
[1776692440259,44.61,75175.8,0.2,-0.32533,0.00023,12.37734]
[1776692440350,44.61,75175.8,0.2,-0.32533,0.00023,12.37734]
[1776692440386,44.61,75175.8,0.2,-0.32533,0.00023,12.37734]
[1776692440451,44.61,75185.44,0.2,-0.32306,0.00023,12.34332]
[1776692441239,44.61,75185.44,0.2,-0.32306,0.00023,12.34332]
[1776692441318,44.61,75185.44,0.2,-0.32306,0.00023,12.34332]
[1776692441468,44.61,75185.44,0.2,-0.32306,0.00023,12.34332]
[1776692441477,44.61,75185.44,0.2,-0.32306,0.00023,12.34332]
[1776692442201,44.61,75178.44,0.2,-0.32469,0.00023,12.36789]
[1776692444147,44.61,75174.6,0.2,-0.32559,0.00023,12.38131]
[1776692444878,44.61,75174.6,0.2,-0.32559,0.00023,12.38131]
[1776692445169,44.61,75174.6,0.2,-0.32559,0.00023,12.38131]
[1776692445175,44.61,75171.32,0.2,-0.32636,0.00024,12.39263]
[1776692446497,44.61,75171.32,0.2,-0.32636,0.00024,12.39263]
[1776692446545,44.61,75171.32,0.2,-0.32636,0.00024,12.39263]
[1776692446551,44.61,75171.32,0.2,-0.32636,0.00024,12.39263]
[1776692446587,44.61,75171.32,0.2,-0.32636,0.00024,12.39263]
[1776692446608,44.6,75169.6,0.2,-0.32675,0.00024,12.39843]
[1776692446924,44.6,75169.6,0.2,-0.32675,0.00024,12.39843]
[1776692447248,44.6,75169.6,0.2,-0.32675,0.00024,12.39843]
[1776692447587,44.6,75169.6,0.2,-0.32675,0.00024,12.39843]
[1776692447750,44.6,75165.42,0.2,-0.32772,0.00024,12.41268]
[1776692448042,44.6,75165.42,0.2,-0.32772,0.00024,12.41268]
[1776692448709,44.6,75160.06,0.2,-0.32897,0.00024,12.43081]
[1776692449362,44.6,75160.06,0.2,-0.32897,0.00024,12.43081]
[1776692449688,44.6,75160.06,0.2,-0.32897,0.00024,12.43081]
[1776692449809,44.59,75159.14,0.2,-0.32917,0.00024,12.43365]
[1776692450441,44.59,75159.14,0.2,-0.32917,0.00024,12.43365]
[1776692450507,44.59,75159.14,0.2,-0.32917,0.00024,12.43365]
[1776692450543,44.59,75162.57,0.2,-0.32836,0.00024,12.42191]
[1776692451655,44.59,75162.57,0.2,-0.32836,0.00024,12.42191]
[1776692451716,44.59,75156.43,0.2,-0.3298,0.00024,12.44281]
[1776692452137,44.59,75156.43,0.2,-0.3298,0.00024,12.44281]
[1776692452412,44.59,75156.43,0.2,-0.3298,0.00024,12.44281]
[1776692453229,44.59,75158.68,0.2,-0.32927,0.00024,12.43514]
[1776692453304,44.59,75158.68,0.2,-0.32927,0.00024,12.43514]
[1776692453417,44.59,75158.68,0.2,-0.32927,0.00024,12.43514]
[1776692453510,44.59,75158.68,0.2,-0.32927,0.00024,12.43514]
[1776692453704,44.59,75158.68,0.2,-0.32927,0.00024,12.43514]
[1776692453747,44.59,75154.84,0.2,-0.33018,0.00024,12.44823]
[1776692454119,44.59,75154.84,0.2,-0.33018,0.00024,12.44823]
[1776692455554,44.59,75154.84,0.2,-0.33018,0.00024,12.44826]
[1776692455574,44.59,75154.84,0.2,-0.33018,0.00024,12.44826]
[1776692455713,44.59,75154.84,0.2,-0.33018,0.00024,12.44826]
[1776692455814,44.59,75149.49,0.2,-0.33145,0.00024,12.46653]
[1776692456737,44.59,75136.35,0.2,-0.33457,0.00024,12.51059]
[1776692456996,44.59,75136.35,0.2,-0.33457,0.00024,12.51059]
[1776692457825,44.59,75136.35,0.2,-0.33457,0.00024,12.51059]
[1776692457528,44.59,75130.93,0.2,-0.33586,0.00024,12.52856]
[1776692457884,44.59,75130.93,0.2,-0.33586,0.00024,12.52856]
[1776692458037,44.59,75130.93,0.2,-0.33586,0.00024,12.52856]
[1776692458159,44.59,75130.93,0.2,-0.33586,0.00024,12.52856]
[1776692458278,44.59,75130.93,0.2,-0.33586,0.00024,12.52856]
[1776692458347,44.59,75130.93,0.2,-0.33586,0.00024,12.52856]
[1776692458412,44.59,75130.93,0.2,-0.33586,0.00024,12.52856]
[1776692458610,44.59,75147.09,0.2,-0.33202,0.00024,12.47465]
[1776692459008,44.59,75147.09,0.2,-0.33202,0.00024,12.47465]
[1776692459477,44.58,75157.68,0.2,-0.32948,0.00024,12.43813]
[1776692460263,44.58,75157.68,0.2,-0.32948,0.00024,12.43813]
[1776692460531,44.58,75157.68,0.2,-0.32948,0.00024,12.43813]
[1776692460632,44.57,75163.87,0.2,-0.32798,0.00024,12.41632]
[1776692461200,44.57,75163.87,0.2,-0.32798,0.00024,12.41632]
[1776692461308,44.57,75163.87,0.2,-0.32798,0.00024,12.41632]
[1776692461343,44.57,75163.87,0.2,-0.32798,0.00024,12.41632]
[1776692461445,44.57,75163.87,0.2,-0.32798,0.00024,12.41632]
[1776692461714,44.57,75163.87,0.2,-0.32798,0.00024,12.41632]
[1776692461759,44.57,75163.87,0.2,-0.32798,0.00024,12.41632]
[1776692461762,44.57,75167.55,0.2,-0.32711,0.00024,12.40361]
[1776692461979,44.57,75167.55,0.2,-0.32711,0.00024,12.40361]
[1776692462049,44.57,75167.55,0.2,-0.32711,0.00024,12.40361]
[1776692462095,44.57,75167.55,0.2,-0.32711,0.00024,12.40361]
[1776692462292,44.57,75167.55,0.2,-0.32711,0.00024,12.40361]
[1776692462356,44.57,75167.55,0.2,-0.32711,0.00024,12.40361]
[1776692462481,44.57,75167.55,0.2,-0.32711,0.00024,12.40361]
[1776692462535,44.57,75191.42,0.2,-0.3215,0.00023,12.31967]
[1776692463188,44.57,75191.42,0.2,-0.3215,0.00023,12.31967]
[1776692463639,44.57,75204.64,0.2,-0.31842,0.00023,12.27221]
[1776692464318,44.57,75204.64,0.2,-0.31842,0.00023,12.27221]
[1776692464448,44.57,75204.64,0.2,-0.31842,0.00023,12.27221]
[1776692464493,44.57,75204.64,0.2,-0.31842,0.00023,12.27221]
[1776692464814,44.57,75208.16,0.2,-0.3176,0.00023,12.25943]
[1776692465759,44.57,75208.16,0.2,-0.3176,0.00023,12.25943]
[1776692465779,44.57,75219.66,0.2,-0.31493,0.00023,12.21739]
[1776692466805,44.57,75219.66,0.2,-0.31493,0.00023,12.21739]
[1776692466866,44.57,75218.72,0.2,-0.31514,0.00023,12.22081]
[1776692466904,44.57,75218.72,0.2,-0.31514,0.00023,12.22081]
[1776692467398,44.57,75218.72,0.2,-0.31514,0.00023,12.22081]
[1776692467497,44.57,75207.31,0.2,-0.31779,0.00023,12.26248]
[1776692469314,44.57,75207.99,0.2,-0.31763,0.00023,12.26001]
[1776692469839,44.57,75207.99,0.2,-0.31763,0.00023,12.26001]
[1776692469987,44.57,75204.3,0.2,-0.31849,0.00023,12.27335]
[1776692470019,44.57,75204.3,0.2,-0.31849,0.00023,12.27335]
[1776692471379,44.56,75204.3,0.2,-0.31849,0.00023,12.27333]
[1776692471626,44.56,75204.3,0.2,-0.31849,0.00023,12.27333]
[1776692471716,44.56,75204.3,0.2,-0.31849,0.00023,12.27333]
[1776692471817,44.56,75204.3,0.2,-0.31849,0.00023,12.27333]
[1776692471834,44.56,75205.11,0.2,-0.3183,0.00023,12.27037]
[1776692472482,44.56,75205.11,0.2,-0.3183,0.00023,12.27037]
[1776692472817,44.56,75205.11,0.2,-0.3183,0.00023,12.27037]
[1776692472763,44.56,75212.04,0.2,-0.31669,0.00023,12.24515]
[1776692473369,44.56,75212.04,0.2,-0.31668,0.00023,12.24512]
[1776692474048,44.56,75212.04,0.2,-0.31668,0.00023,12.24512]
[1776692474136,44.56,75212.04,0.2,-0.31668,0.00023,12.24512]
[1776692474433,44.56,75225.76,0.2,-0.3135,0.00023,12.1946]
[1776692476183,44.56,75225.85,0.2,-0.31347,0.00023,12.19422]
[1776692476202,44.56,75225.85,0.2,-0.31347,0.00023,12.19422]
[1776692476302,44.56,75225.85,0.2,-0.31347,0.00023,12.19422]
[1776692476741,44.56,75225.85,0.2,-0.31347,0.00023,12.19422]
[1776692476824,44.56,75225.85,0.2,-0.31347,0.00023,12.19422]
[1776692476804,44.56,75233.04,0.2,-0.31181,0.00023,12.16744]
[1776692476911,44.56,75233.04,0.2,-0.31181,0.00023,12.16744]
[1776692476976,44.56,75233.04,0.2,-0.31181,0.00023,12.16744]
[1776692477607,44.56,75233.04,0.2,-0.31181,0.00023,12.16744]
[1776692477670,44.56,75233.04,0.2,-0.31181,0.00023,12.16744]
[1776692477772,44.56,75239.21,0.2,-0.31039,0.00023,12.14432]
[1776692478690,44.56,75239.21,0.2,-0.31039,0.00023,12.14432]
[1776692478836,44.56,75243.72,0.2,-0.30935,0.00023,12.12732]
[1776692479281,44.56,75243.72,0.2,-0.30935,0.00023,12.12732]
[1776692479335,44.56,75243.72,0.2,-0.30935,0.00023,12.12732]
[1776692479422,44.56,75243.72,0.2,-0.30935,0.00023,12.12732]
[1776692479489,44.56,75243.72,0.2,-0.30935,0.00023,12.12732]
[1776692479575,44.56,75243.72,0.2,-0.30935,0.00023,12.12732]
[1776692479640,44.56,75243.72,0.2,-0.30935,0.00023,12.12732]
[1776692479671,44.56,75243.72,0.2,-0.30935,0.00023,12.12732]
[1776692480876,44.56,75248.42,0.2,-0.30826,0.00023,12.1093]
[1776692481042,44.56,75248.42,0.2,-0.30826,0.00023,12.1093]
[1776692481369,44.56,75248.42,0.2,-0.30826,0.00023,12.1093]
[1776692481373,44.56,75248.42,0.2,-0.30826,0.00023,12.1093]
[1776692481595,44.56,75248.42,0.2,-0.30826,0.00023,12.1093]
[1776692481783,44.56,75248.42,0.2,-0.30826,0.00023,12.1093]
[1776692481844,44.55,75240.35,0.2,-0.31008,0.00023,12.13929]
[1776692481886,44.55,75240.35,0.2,-0.31008,0.00023,12.13929]
[1776692482029,44.55,75240.35,0.2,-0.31008,0.00023,12.13929]
[1776692482209,44.55,75240.35,0.2,-0.31008,0.00023,12.13929]
[1776692482437,44.55,75240.35,0.2,-0.31009,0.00023,12.13946]
[1776692483033,44.55,75240.35,0.2,-0.31009,0.00023,12.13946]
[1776692483800,44.55,75240.35,0.2,-0.31009,0.00023,12.13946]
[1776692483872,44.54,75252.73,0.2,-0.3072,0.00023,12.09171]
[1776692484744,44.54,75252.73,0.2,-0.3072,0.00023,12.09171]
[1776692484924,44.54,75250.76,0.2,-0.30766,0.00023,12.09935]
[1776692485486,44.54,75250.76,0.2,-0.30766,0.00023,12.09935]
[1776692485494,44.54,75250.76,0.2,-0.30766,0.00023,12.09935]
[1776692485790,44.54,75250.76,0.2,-0.30766,0.00023,12.09935]
[1776692485836,44.54,75247.38,0.2,-0.30844,0.00023,12.11221]
[1776692486828,44.54,75247.38,0.2,-0.30844,0.00023,12.11221]
[1776692487476,44.54,75242.24,0.2,-0.30962,0.00023,12.13164]
[1776692490049,44.54,75245.69,0.2,-0.30882,0.00023,12.11855]
[1776692490499,44.54,75243.62,0.2,-0.3093,0.00023,12.12637]
[1776692493043,44.54,75242.8,0.2,-0.30941,0.00023,12.12259]
[1776692493120,44.54,75242.8,0.2,-0.30941,0.00023,12.12259]
[1776692493325,44.54,75242.8,0.2,-0.30941,0.00023,12.12259]
[1776692493393,44.54,75242.8,0.2,-0.30941,0.00023,12.12259]
[1776692493761,44.54,75242.8,0.2,-0.30941,0.00023,12.12259]
[1776692493880,44.54,75242.8,0.2,-0.30941,0.00023,12.12259]
[1776692493864,44.54,75241.3,0.2,-0.30975,0.00023,12.12822]
[1776692494114,44.54,75241.3,0.2,-0.30975,0.00023,12.12822]
[1776692494130,44.54,75241.3,0.2,-0.30975,0.00023,12.12822]
[1776692494945,44.54,75238.96,0.2,-0.31029,0.00023,12.13701]
[1776692496121,44.54,75238.96,0.2,-0.31029,0.00023,12.13699]
[1776692496149,44.54,75238.96,0.2,-0.31029,0.00023,12.13699]
[1776692496212,44.54,75238.96,0.2,-0.31029,0.00023,12.13699]
[1776692496956,44.54,75237.55,0.2,-0.31061,0.00023,12.14225]
[1776692497546,44.54,75236.29,0.2,-0.3109,0.00023,12.14694]
[1776692498588,44.54,75236.29,0.2,-0.3109,0.00023,12.14694]
[1776692498752,44.54,75236.29,0.2,-0.3109,0.00023,12.14694]
[1776692498787,44.54,75236.29,0.2,-0.3109,0.00023,12.14694]
[1776692498868,44.54,75236.29,0.2,-0.3109,0.00023,12.14694]
[1776692498880,44.54,75236.29,0.2,-0.3109,0.00023,12.14694]
[1776692498827,44.54,75231.35,0.2,-0.31204,0.00023,12.1654]
[1776692498988,44.54,75231.35,0.2,-0.31204,0.00023,12.1654]
[1776692498997,44.54,75231.35,0.2,-0.31204,0.00023,12.1654]
[1776692499231,44.54,75231.35,0.2,-0.31204,0.00023,12.1654]
[1776692500568,44.53,75239.0,0.2,-0.31026,0.00023,12.13662]
[1776692500985,44.53,75239.0,0.2,-0.31026,0.00023,12.13662]
[1776692501041,44.53,75239.0,0.2,-0.31026,0.00023,12.13662]
[1776692501161,44.53,75239.0,0.2,-0.31026,0.00023,12.13662]
[1776692501191,44.53,75239.0,0.2,-0.31026,0.00023,12.13662]
[1776692501314,44.53,75239.0,0.2,-0.31026,0.00023,12.13662]
[1776692501574,44.53,75243.18,0.2,-0.3093,0.00023,12.12082]
[1776692502137,44.53,75243.18,0.2,-0.3093,0.00023,12.12082]
[1776692502231,44.53,75243.18,0.2,-0.3093,0.00023,12.12082]
[1776692502251,44.53,75243.18,0.2,-0.3093,0.00023,12.12082]
[1776692502441,44.53,75243.18,0.2,-0.3093,0.00023,12.12082]
[1776692502872,44.53,75243.18,0.2,-0.3093,0.00023,12.12082]
[1776692502782,44.53,75242.6,0.2,-0.30941,0.00023,12.12268]
[1776692503137,44.53,75242.6,0.2,-0.30941,0.00023,12.12268]
[1776692503207,44.53,75242.6,0.2,-0.30941,0.00023,12.12268]
[1776692503894,44.53,75229.36,0.2,-0.31247,0.00023,12.17233]
[1776692504819,44.53,75229.36,0.2,-0.31247,0.00023,12.17233]
[1776692504890,44.53,75222.15,0.2,-0.31414,0.00023,12.19911]
[1776692505128,44.53,75222.15,0.2,-0.31414,0.00023,12.19911]
[1776692505425,44.53,75222.15,0.2,-0.31414,0.00023,12.19911]
[1776692505602,44.53,75222.15,0.2,-0.31414,0.00023,12.19909]
[1776692506864,44.53,75222.15,0.2,-0.31414,0.00023,12.19909]
[1776692506613,44.53,75216.84,0.2,-0.31537,0.00023,12.21862]
[1776692506981,44.53,75216.84,0.2,-0.31537,0.00023,12.21862]
[1776692507480,44.53,75216.84,0.2,-0.31537,0.00023,12.21862]
[1776692507582,44.53,75216.84,0.2,-0.31537,0.00023,12.21862]
[1776692507610,44.53,75216.84,0.2,-0.31537,0.00023,12.21862]
[1776692507786,44.53,75216.84,0.2,-0.31537,0.00023,12.21862]
[1776692507887,44.53,75221.84,0.2,-0.3142,0.00023,12.20017]
[1776692508318,44.53,75221.84,0.2,-0.3142,0.00023,12.20017]
[1776692508426,44.53,75221.84,0.2,-0.3142,0.00023,12.20017]
[1776692508825,44.53,75221.84,0.2,-0.3142,0.00023,12.20017]
[1776692508892,44.53,75225.73,0.2,-0.3133,0.00023,12.18574]
[1776692509034,44.53,75225.73,0.2,-0.3133,0.00023,12.18574]
[1776692509423,44.53,75225.73,0.2,-0.3133,0.00023,12.18574]
[1776692509532,44.53,75225.73,0.2,-0.3133,0.00023,12.18574]
[1776692509551,44.53,75225.73,0.2,-0.3133,0.00023,12.18574]
[1776692509650,44.53,75225.73,0.2,-0.3133,0.00023,12.18574]
[1776692509779,44.53,75231.76,0.2,-0.31191,0.00023,12.16328]
[1776692509933,44.53,75231.76,0.2,-0.31191,0.00023,12.16328]
[1776692510192,44.53,75231.76,0.2,-0.31191,0.00023,12.16328]
[1776692510219,44.53,75231.76,0.2,-0.31191,0.00023,12.16328]
[1776692510640,44.53,75231.7,0.2,-0.31191,0.00023,12.16343]
[1776692511281,44.53,75231.7,0.2,-0.31191,0.00023,12.16343]
[1776692511311,44.53,75231.7,0.2,-0.31191,0.00023,12.16343]
[1776692511353,44.53,75231.7,0.2,-0.31191,0.00023,12.16343]
[1776692511655,44.53,75231.7,0.2,-0.31191,0.00023,12.16343]
[1776692511667,44.53,75257.02,0.2,-0.30609,0.00023,12.0676]
[1776692512213,44.53,75257.02,0.2,-0.30609,0.00023,12.0676]
[1776692512223,44.53,75257.02,0.2,-0.30609,0.00023,12.0676]
[1776692512269,44.53,75257.02,0.2,-0.30609,0.00023,12.0676]
[1776692512345,44.53,75257.02,0.2,-0.30609,0.00023,12.0676]
[1776692512459,44.53,75257.02,0.2,-0.30609,0.00023,12.0676]
[1776692512657,44.52,75257.02,0.2,-0.30608,0.00023,12.06751]
[1776692514697,44.52,75256.33,0.2,-0.30624,0.00023,12.07015]
[1776692514836,44.52,75256.33,0.2,-0.30624,0.00023,12.07015]
[1776692514893,44.52,75253.03,0.2,-0.307,0.00023,12.08277]
[1776692515164,44.52,75253.03,0.2,-0.307,0.00023,12.08277]
[1776692516369,44.52,75253.03,0.2,-0.307,0.00023,12.08277]
[1776692516461,44.52,75253.03,0.2,-0.307,0.00023,12.08277]
[1776692516534,44.52,75253.03,0.2,-0.307,0.00023,12.08277]
[1776692516647,44.52,75253.03,0.2,-0.307,0.00023,12.08277]
[1776692516656,44.52,75253.03,0.2,-0.307,0.00023,12.08277]
[1776692516696,44.52,75246.29,0.2,-0.30855,0.00023,12.10841]
[1776692517145,44.52,75246.29,0.2,-0.30855,0.00023,12.10841]
[1776692517253,44.52,75246.29,0.2,-0.30855,0.00023,12.10841]
[1776692517575,44.52,75246.29,0.2,-0.30855,0.00023,12.10841]
[1776692517695,44.52,75246.24,0.2,-0.30856,0.00023,12.10857]
[1776692518755,44.52,75246.24,0.2,-0.30856,0.00023,12.10857]
[1776692518792,44.52,75246.24,0.2,-0.30856,0.00023,12.10857]
[1776692518804,44.52,75246.24,0.2,-0.30856,0.00023,12.10857]
[1776692518807,44.52,75230.29,0.2,-0.31223,0.00023,12.16855]
[1776692519052,44.52,75230.29,0.2,-0.31223,0.00023,12.16855]
[1776692519233,44.52,75230.29,0.2,-0.31223,0.00023,12.16855]
[1776692519266,44.52,75230.29,0.2,-0.31223,0.00023,12.16855]
[1776692519317,44.52,75230.29,0.2,-0.31223,0.00023,12.16855]
[1776692519343,44.52,75230.29,0.2,-0.31223,0.00023,12.16855]
[1776692519356,44.52,75230.29,0.2,-0.31223,0.00023,12.16855]
[1776692519785,44.52,75235.06,0.2,-0.31113,0.00023,12.15069]
[1776692519994,44.52,75235.06,0.2,-0.31113,0.00023,12.15069]
[1776692520400,44.52,75235.06,0.2,-0.31113,0.00023,12.15069]
[1776692521001,44.52,75235.06,0.2,-0.31113,0.00023,12.15065]
[1776692521027,44.52,75235.06,0.2,-0.31113,0.00023,12.15065]
[1776692521046,44.52,75235.06,0.2,-0.31113,0.00023,12.15065]
[1776692521094,44.52,75235.06,0.2,-0.31113,0.00023,12.15065]
[1776692521236,44.52,75235.06,0.2,-0.31113,0.00023,12.15065]
[1776692521299,44.52,75235.06,0.2,-0.31113,0.00023,12.15065]
[1776692521524,44.52,75235.06,0.2,-0.31113,0.00023,12.15065]
[1776692521747,44.52,75240.01,0.2,-0.30998,0.00023,12.132]
[1776692522741,44.52,75228.63,0.2,-0.31261,0.00023,12.17462]
[1776692523825,44.52,75228.63,0.2,-0.31261,0.00023,12.17462]
[1776692523835,44.52,75228.63,0.2,-0.31261,0.00023,12.17462]
[1776692523862,44.52,75228.63,0.2,-0.31261,0.00023,12.17462]
[1776692523956,44.52,75219.27,0.2,-0.31477,0.00023,12.20924]
[1776692524529,44.52,75219.27,0.2,-0.31477,0.00023,12.20924]
[1776692525150,44.52,75219.63,0.2,-0.31469,0.00023,12.20785]
[1776692525202,44.52,75219.63,0.2,-0.31469,0.00023,12.20785]
[1776692525230,44.52,75219.63,0.2,-0.31469,0.00023,12.20785]
[1776692525382,44.52,75219.63,0.2,-0.31469,0.00023,12.20785]
[1776692525773,44.52,75219.63,0.2,-0.31469,0.00023,12.20785]
[1776692525873,44.52,75219.63,0.2,-0.31469,0.00023,12.20785]
[1776692525873,44.52,75222.95,0.2,-0.31391,0.00023,12.19543]
[1776692526016,44.52,75222.95,0.2,-0.31391,0.00023,12.19543]
[1776692526513,44.52,75222.95,0.2,-0.31391,0.00023,12.19543]
[1776692526571,44.52,75222.95,0.2,-0.31391,0.00023,12.19543]
[1776692526611,44.52,75222.95,0.2,-0.31391,0.00023,12.19543]
[1776692526814,44.52,75222.95,0.2,-0.31391,0.00023,12.19543]
[1776692526872,44.52,75229.69,0.2,-0.31235,0.00023,12.1704]
[1776692527440,44.52,75229.69,0.2,-0.31235,0.00023,12.1704]
[1776692527514,44.52,75229.69,0.2,-0.31235,0.00023,12.1704]
[1776692527526,44.52,75229.69,0.2,-0.31235,0.00023,12.1704]
[1776692528451,44.52,75229.69,0.2,-0.31234,0.00023,12.17032]
[1776692528498,44.52,75229.69,0.2,-0.31234,0.00023,12.17032]
[1776692528545,44.52,75229.69,0.2,-0.31234,0.00023,12.17032]
[1776692529278,44.52,75230.76,0.2,-0.31209,0.00023,12.16628]
[1776692529322,44.52,75230.76,0.2,-0.31209,0.00023,12.16628]
[1776692530560,44.51,75231.64,0.2,-0.31189,0.00023,12.16295]
[1776692530799,44.51,75236.21,0.2,-0.31083,0.00023,12.14579]
[1776692533165,44.51,75232.39,0.2,-0.3117,0.00023,12.15996]
[1776692533281,44.51,75232.39,0.2,-0.3117,0.00023,12.15996]
[1776692534588,44.51,75232.23,0.2,-0.31174,0.00023,12.16049]
[1776692535325,44.51,75230.17,0.2,-0.31221,0.00023,12.1681]
[1776692535440,44.51,75230.17,0.2,-0.31221,0.00023,12.1681]
[1776692535463,44.51,75230.17,0.2,-0.31221,0.00023,12.1681]
[1776692535782,44.51,75230.17,0.2,-0.31221,0.00023,12.1681]
[1776692535883,44.51,75222.83,0.2,-0.3139,0.00023,12.1953]
[1776692536109,44.51,75222.83,0.2,-0.3139,0.00023,12.1953]
[1776692536781,44.51,75222.83,0.2,-0.3139,0.00023,12.1953]
[1776692536840,44.51,75222.83,0.2,-0.3139,0.00023,12.1953]
[1776692536913,44.51,75222.83,0.2,-0.3139,0.00023,12.1953]
[1776692536927,44.51,75210.46,0.2,-0.31677,0.00023,12.2407]
[1776692537743,44.51,75210.46,0.2,-0.31677,0.00023,12.2407]
[1776692537850,44.51,75210.98,0.2,-0.31665,0.00023,12.23876]
[1776692538560,44.51,75210.98,0.2,-0.31665,0.00023,12.23876]
[1776692538724,44.51,75210.98,0.2,-0.31665,0.00023,12.23876]
[1776692538757,44.51,75210.98,0.2,-0.31665,0.00023,12.23876]
[1776692538830,44.51,75210.98,0.2,-0.31665,0.00023,12.23876]
[1776692538856,44.5,75201.77,0.2,-0.31879,0.00023,12.27218]
[1776692539646,44.5,75201.77,0.2,-0.31879,0.00023,12.27218]
[1776692539865,44.5,75202.24,0.2,-0.31868,0.00023,12.27043]
[1776692540505,44.5,75202.24,0.2,-0.31868,0.00023,12.27043]
[1776692540745,44.5,75202.24,0.2,-0.31868,0.00023,12.27043]
[1776692541204,44.5,75201.59,0.2,-0.31883,0.00023,12.27273]
[1776692542262,44.5,75204.67,0.2,-0.3181,0.00023,12.26146]
[1776692542745,44.5,75204.67,0.2,-0.3181,0.00023,12.26146]
[1776692543645,44.5,75202.93,0.2,-0.3185,0.00023,12.26771]
[1776692543788,44.5,75202.93,0.2,-0.3185,0.00023,12.26771]
[1776692543853,44.5,75202.93,0.2,-0.3185,0.00023,12.26771]
[1776692544213,44.5,75202.18,0.2,-0.31867,0.00023,12.27036]
[1776692544249,44.5,75202.18,0.2,-0.31867,0.00023,12.27036]
[1776692544706,44.5,75202.18,0.2,-0.31867,0.00023,12.27036]
[1776692544909,44.5,75204.04,0.2,-0.31824,0.00023,12.26356]
[1776692545624,44.5,75204.04,0.2,-0.31824,0.00023,12.26356]
[1776692545960,44.5,75213.42,0.2,-0.31605,0.00023,12.22937]
[1776692547142,44.5,75213.31,0.2,-0.31607,0.00023,12.2297]
[1776692550169,44.5,75211.59,0.2,-0.31647,0.00023,12.2359]
[1776692550791,44.5,75211.59,0.2,-0.31647,0.00023,12.2359]
[1776692550835,44.5,75211.59,0.2,-0.31647,0.00023,12.2359]
[1776692550871,44.5,75211.59,0.2,-0.31647,0.00023,12.2359]
[1776692550947,44.49,75211.46,0.2,-0.31649,0.00023,12.23631]
[1776692551668,44.49,75211.46,0.2,-0.31649,0.00023,12.23631]
[1776692551672,44.49,75211.46,0.2,-0.31649,0.00023,12.23631]
[1776692551955,44.49,75207.51,0.2,-0.31734,0.00023,12.24394]
[1776692552150,44.49,75207.51,0.2,-0.31734,0.00023,12.24394]
[1776692552276,44.49,75207.51,0.2,-0.31734,0.00023,12.24394]
[1776692552383,44.49,75207.51,0.2,-0.31734,0.00023,12.24394]
[1776692552960,44.49,75204.9,0.2,-0.31794,0.00023,12.25338]
[1776692553417,44.49,75204.9,0.2,-0.31794,0.00023,12.25338]
[1776692553611,44.49,75204.9,0.2,-0.31794,0.00023,12.25338]
[1776692553661,44.49,75204.9,0.2,-0.31794,0.00023,12.25338]
[1776692553969,44.49,75208.95,0.2,-0.317,0.00023,12.23858]
[1776692554411,44.49,75208.95,0.2,-0.317,0.00023,12.23858]
[1776692554975,44.49,75218.95,0.2,-0.31467,0.00023,12.20181]
[1776692555806,44.49,75218.95,0.2,-0.31467,0.00023,12.20181]
[1776692555961,44.49,75218.95,0.2,-0.31467,0.00023,12.20181]
[1776692555971,44.49,75218.95,0.2,-0.31467,0.00023,12.20181]
[1776692555985,44.49,75223.13,0.2,-0.31369,0.00023,12.1863]
[1776692556702,44.49,75223.13,0.2,-0.31369,0.00023,12.1863]
[1776692556860,44.49,75223.13,0.2,-0.31369,0.00023,12.1863]
[1776692557114,44.49,75222.41,0.2,-0.31385,0.00023,12.18888]
[1776692557999,44.49,75219.25,0.2,-0.31459,0.00023,12.20056]
[1776692560806,44.49,75222.9,0.2,-0.31374,0.00023,12.18699]
[1776692560928,44.49,75222.9,0.2,-0.31374,0.00023,12.18699]
[1776692561024,44.49,75225.64,0.2,-0.3131,0.00023,12.17679]
[1776692563727,44.49,75227.51,0.2,-0.31266,0.00023,12.16975]
[1776692563795,44.49,75227.51,0.2,-0.31266,0.00023,12.16975]
[1776692564045,44.49,75228.33,0.2,-0.31247,0.00023,12.16665]
[1776692564730,44.49,75228.33,0.2,-0.31247,0.00023,12.16665]
[1776692564777,44.49,75228.33,0.2,-0.31247,0.00023,12.16665]
[1776692565052,44.48,75228.55,0.2,-0.31241,0.00023,12.16578]
[1776692565512,44.48,75228.55,0.2,-0.31241,0.00023,12.16578]
[1776692565556,44.48,75228.55,0.2,-0.31241,0.00023,12.16578]
[1776692566056,44.48,75227.09,0.2,-0.31275,0.00023,12.17116]
[1776692567699,44.48,75227.09,0.2,-0.31275,0.00023,12.17116]
[1776692567781,44.48,75227.09,0.2,-0.31275,0.00023,12.17116]
[1776692567899,44.48,75227.09,0.2,-0.31275,0.00023,12.17116]
[1776692568006,44.48,75221.68,0.2,-0.314,0.00023,12.19122]
[1776692569169,44.48,75220.08,0.2,-0.31437,0.00023,12.19711]
[1776692569832,44.48,75220.08,0.2,-0.31437,0.00023,12.19711]
[1776692569841,44.48,75220.08,0.2,-0.31437,0.00023,12.19711]
[1776692569954,44.48,75220.08,0.2,-0.31437,0.00023,12.19711]
[1776692570055,44.48,75218.64,0.2,-0.3147,0.00023,12.2024]
[1776692571039,44.48,75218.64,0.2,-0.3147,0.00023,12.2024]
[1776692571120,44.48,75223.47,0.2,-0.31358,0.00023,12.18445]
[1776692574324,44.48,75227.09,0.2,-0.31274,0.00023,12.17098]
[1776692574373,44.48,75227.09,0.2,-0.31274,0.00023,12.17098]
[1776692574447,44.48,75226.29,0.2,-0.31292,0.00023,12.17394]
[1776692577131,44.48,75227.16,0.2,-0.31272,0.00023,12.17064]
[1776692577475,44.48,75227.16,0.2,-0.31272,0.00023,12.17064]
[1776692577536,44.48,75227.16,0.2,-0.31272,0.00023,12.17064]
[1776692578592,44.48,75229.47,0.2,-0.31217,0.00023,12.16189]
[1776692578596,44.48,75233.38,0.2,-0.31127,0.00023,12.14726]
[1776692579086,44.48,75233.38,0.2,-0.31127,0.00023,12.14726]
[1776692579236,44.48,75233.38,0.2,-0.31127,0.00023,12.14726]
[1776692579424,44.48,75241.88,0.2,-0.30931,0.00023,12.11524]
[1776692580567,44.48,75246.42,0.2,-0.30826,0.00023,12.09793]
[1776692582493,44.48,75244.61,0.2,-0.30867,0.00023,12.10481]
[1776692582621,44.48,75244.61,0.2,-0.30867,0.00023,12.10481]
[1776692582709,44.48,75244.61,0.2,-0.30867,0.00023,12.10481]
[1776692583010,44.48,75244.61,0.2,-0.30867,0.00023,12.10481]
[1776692582984,44.48,75243.99,0.2,-0.30881,0.00023,12.10714]
[1776692583225,44.48,75243.99,0.2,-0.30881,0.00023,12.10714]
[1776692583344,44.48,75243.99,0.2,-0.30881,0.00023,12.10714]
[1776692583365,44.48,75243.99,0.2,-0.30881,0.00023,12.10714]
[1776692583553,44.48,75243.99,0.2,-0.30881,0.00023,12.10714]
[1776692583674,44.48,75243.99,0.2,-0.30881,0.00023,12.10714]
[1776692583968,44.47,75218.74,0.2,-0.31465,0.00023,12.20157]
[1776692584330,44.47,75218.74,0.2,-0.31465,0.00023,12.20157]
[1776692584464,44.47,75218.74,0.2,-0.31465,0.00023,12.20157]
[1776692584539,44.47,75218.74,0.2,-0.31465,0.00023,12.20157]
[1776692585014,44.47,75195.38,0.2,-0.3201,0.00023,12.28666]
[1776692585653,44.47,75195.38,0.2,-0.3201,0.00023,12.28666]
[1776692585781,44.47,75195.38,0.2,-0.3201,0.00023,12.28666]
[1776692585852,44.47,75193.4,0.2,-0.32056,0.00023,12.29374]
[1776692586380,44.47,75193.4,0.2,-0.32056,0.00023,12.29374]
[1776692586445,44.47,75193.4,0.2,-0.32056,0.00023,12.29374]
[1776692586740,44.47,75193.4,0.2,-0.32056,0.00023,12.29374]
[1776692586763,44.47,75183.09,0.2,-0.32298,0.00024,12.3305]
[1776692587439,44.47,75183.09,0.2,-0.32298,0.00024,12.3305]
[1776692587523,44.47,75183.09,0.2,-0.32298,0.00024,12.3305]
[1776692587606,44.47,75183.09,0.2,-0.32298,0.00024,12.3305]
[1776692588625,44.47,75181.29,0.2,-0.3234,0.00024,12.33685]
[1776692588846,44.47,75181.29,0.2,-0.3234,0.00024,12.33685]
[1776692589023,44.47,75184.11,0.2,-0.32274,0.00023,12.32681]
[1776692589578,44.47,75184.11,0.2,-0.32274,0.00023,12.32681]
[1776692589894,44.47,75191.88,0.2,-0.32091,0.00023,12.29908]
[1776692590982,44.47,75191.88,0.2,-0.32091,0.00023,12.29908]
[1776692591078,44.47,75191.88,0.2,-0.32091,0.00023,12.29908]
[1776692591072,44.47,75192.65,0.2,-0.32073,0.00023,12.29625]
[1776692591128,44.47,75192.65,0.2,-0.32073,0.00023,12.29625]
[1776692591237,44.47,75192.65,0.2,-0.32073,0.00023,12.29625]
[1776692591355,44.47,75192.65,0.2,-0.32073,0.00023,12.29625]
[1776692591443,44.47,75192.65,0.2,-0.32073,0.00023,12.29625]
[1776692591972,44.47,75192.65,0.2,-0.32073,0.00023,12.29625]
[1776692592074,44.47,75177.75,0.2,-0.32422,0.00024,12.34906]
[1776692592227,44.47,75177.75,0.2,-0.32422,0.00024,12.34906]
[1776692592442,44.47,75175.27,0.2,-0.3248,0.00024,12.35779]
[1776692593454,44.47,75175.27,0.2,-0.3248,0.00024,12.35779]
[1776692593716,44.47,75171.5,0.2,-0.32569,0.00024,12.37098]
[1776692597630,44.47,75169.53,0.2,-0.32615,0.00024,12.37781]
[1776692597712,44.47,75169.53,0.2,-0.32615,0.00024,12.37781]
[1776692597815,44.47,75169.1,0.2,-0.32625,0.00024,12.37926]
[1776692601142,44.46,75169.89,0.2,-0.32606,0.00024,12.37645]
[1776692601547,44.46,75169.89,0.2,-0.32606,0.00024,12.37645]
[1776692602725,44.46,75165.57,0.2,-0.32708,0.00024,12.39147]
[1776692602836,44.46,75165.57,0.2,-0.32708,0.00024,12.39147]
[1776692603011,44.46,75165.57,0.2,-0.32708,0.00024,12.39147]
[1776692603117,44.46,75167.0,0.2,-0.32674,0.00024,12.38644]
[1776692603306,44.46,75167.0,0.2,-0.32674,0.00024,12.38644]
[1776692603440,44.46,75167.0,0.2,-0.32674,0.00024,12.38644]
[1776692603788,44.46,75167.0,0.2,-0.32674,0.00024,12.38644]
[1776692603878,44.46,75188.36,0.2,-0.32171,0.00023,12.31119]
[1776692605093,44.46,75188.36,0.2,-0.32171,0.00023,12.31119]
[1776692604765,44.46,75206.02,0.2,-0.31757,0.00023,12.2474]
[1776692605335,44.46,75206.02,0.2,-0.31757,0.00023,12.2474]
[1776692606227,44.46,75205.72,0.2,-0.31764,0.00023,12.24849]
[1776692606275,44.46,75205.72,0.2,-0.31764,0.00023,12.24849]
[1776692606337,44.46,75205.72,0.2,-0.31764,0.00023,12.24849]
[1776692606438,44.46,75208.04,0.2,-0.31709,0.00023,12.24003]
[1776692607409,44.46,75208.04,0.2,-0.31709,0.00023,12.24003]
[1776692607618,44.46,75208.04,0.2,-0.31709,0.00023,12.24003]
[1776692607772,44.46,75208.04,0.2,-0.31709,0.00023,12.24003]
[1776692607900,44.46,75208.04,0.2,-0.31709,0.00023,12.24003]
[1776692608054,44.46,75208.04,0.2,-0.31709,0.00023,12.24003]
[1776692608063,44.46,75212.28,0.2,-0.3161,0.00023,12.22444]
[1776692608207,44.46,75212.28,0.2,-0.3161,0.00023,12.22444]
[1776692608419,44.46,75212.28,0.2,-0.3161,0.00023,12.22444]
[1776692608545,44.46,75212.28,0.2,-0.3161,0.00023,12.22444]
[1776692608634,44.46,75191.92,0.2,-0.32086,0.00023,12.29825]
[1776692609607,44.46,75182.62,0.2,-0.32304,0.00024,12.33139]
[1776692610411,44.46,75182.62,0.2,-0.32304,0.00024,12.33139]
[1776692610882,44.46,75182.62,0.2,-0.32304,0.00024,12.33139]
[1776692610956,44.46,75181.87,0.2,-0.32322,0.00024,12.33404]
[1776692611231,44.46,75181.87,0.2,-0.32322,0.00024,12.33404]
[1776692611306,44.46,75181.87,0.2,-0.32322,0.00024,12.33404]
[1776692611430,44.46,75181.87,0.2,-0.32322,0.00024,12.33404]
[1776692611517,44.46,75181.87,0.2,-0.32322,0.00024,12.33404]
[1776692611667,44.46,75181.87,0.2,-0.32322,0.00024,12.33404]
[1776692611926,44.46,75181.87,0.2,-0.32322,0.00024,12.33404]
[1776692612027,44.46,75176.36,0.2,-0.32444,0.00024,12.3467]
[1776692612584,44.46,75176.36,0.2,-0.32444,0.00024,12.3467]
[1776692612918,44.46,75176.36,0.2,-0.32444,0.00024,12.3467]
[1776692613074,44.46,75176.36,0.2,-0.32444,0.00024,12.3467]
[1776692613019,44.46,75179.42,0.2,-0.32372,0.00024,12.33589]
[1776692613647,44.46,75179.42,0.2,-0.32372,0.00024,12.33589]
[1776692613648,44.46,75178.59,0.2,-0.32391,0.00024,12.33877]
[1776692614924,44.46,75178.59,0.2,-0.32391,0.00024,12.33877]
[1776692614960,44.46,75178.59,0.2,-0.32391,0.00024,12.33877]
[1776692615026,44.46,75177.8,0.2,-0.32409,0.00024,12.34151]
[1776692616982,44.46,75176.18,0.2,-0.32447,0.00024,12.34718]
[1776692617094,44.46,75176.18,0.2,-0.32447,0.00024,12.34718]
[1776692617425,44.46,75174.39,0.2,-0.32489,0.00024,12.35344]
[1776692617488,44.46,75174.39,0.2,-0.32489,0.00024,12.35344]
[1776692617995,44.45,75177.5,0.2,-0.32416,0.00024,12.34246]
[1776692619354,44.45,75177.5,0.2,-0.32416,0.00024,12.34246]
[1776692619376,44.45,75177.5,0.2,-0.32416,0.00024,12.34246]
[1776692620224,44.45,75180.96,0.2,-0.32334,0.00024,12.33019]
[1776692620929,44.45,75180.96,0.2,-0.32334,0.00024,12.33019]
[1776692621005,44.45,75180.96,0.2,-0.32334,0.00024,12.33019]
[1776692621014,44.45,75186.59,0.2,-0.32201,0.00023,12.31013]
[1776692621885,44.45,75186.59,0.2,-0.32201,0.00023,12.31013]
[1776692621914,44.45,75186.59,0.2,-0.32201,0.00023,12.31013]
[1776692621986,44.45,75179.53,0.2,-0.32367,0.00024,12.33513]
[1776692623867,44.45,75172.57,0.2,-0.32531,0.00024,12.35958]
[1776692624606,44.45,75172.57,0.2,-0.32531,0.00024,12.35958]
[1776692624652,44.45,75172.57,0.2,-0.32531,0.00024,12.35958]
[1776692624719,44.45,75172.57,0.2,-0.32531,0.00024,12.35958]
[1776692624828,44.45,75169.49,0.2,-0.32603,0.00024,12.3703]
[1776692626897,44.45,75169.53,0.2,-0.32602,0.00024,12.3701]
[1776692626998,44.45,75178.7,0.2,-0.32385,0.00024,12.33782]
[1776692627653,44.45,75178.7,0.2,-0.32385,0.00024,12.33782]
[1776692627733,44.45,75178.7,0.2,-0.32385,0.00024,12.33782]
[1776692627758,44.45,75178.7,0.2,-0.32385,0.00024,12.33782]
[1776692627772,44.45,75178.7,0.2,-0.32385,0.00024,12.33782]
[1776692627843,44.45,75178.7,0.2,-0.32385,0.00024,12.33782]
[1776692627999,44.45,75176.6,0.2,-0.32434,0.00024,12.34515]
[1776692629807,44.45,75176.6,0.2,-0.32434,0.00024,12.34515]
[1776692629878,44.45,75176.6,0.2,-0.32434,0.00024,12.34515]
[1776692630019,44.44,75161.2,0.2,-0.32797,0.00024,12.39882]
[1776692630873,44.44,75161.2,0.2,-0.32797,0.00024,12.39882]
[1776692630983,44.44,75161.2,0.2,-0.32797,0.00024,12.39882]
[1776692631033,44.44,75165.02,0.2,-0.32706,0.00024,12.38548]
[1776692631975,44.44,75165.02,0.2,-0.32706,0.00024,12.38548]
[1776692632021,44.44,75173.52,0.2,-0.32505,0.00024,12.35573]
[1776692632136,44.44,75173.52,0.2,-0.32505,0.00024,12.35573]
[1776692632578,44.44,75173.52,0.2,-0.32505,0.00024,12.35573]
[1776692633825,44.44,75175.38,0.2,-0.32461,0.00024,12.34919]
[1776692633916,44.44,75175.38,0.2,-0.32461,0.00024,12.34919]
[1776692633919,44.44,75170.9,0.2,-0.32566,0.00024,12.36486]
[1776692635638,44.44,75170.9,0.2,-0.32566,0.00024,12.36481]
[1776692636031,44.44,75170.9,0.2,-0.32566,0.00024,12.36481]
[1776692636126,44.44,75170.9,0.2,-0.32566,0.00024,12.36481]
[1776692636117,44.44,75166.94,0.2,-0.32659,0.00024,12.37858]
[1776692636148,44.44,75166.94,0.2,-0.32659,0.00024,12.37858]
[1776692636637,44.44,75166.94,0.2,-0.32659,0.00024,12.37858]
[1776692637020,44.44,75152.15,0.2,-0.33009,0.00024,12.42953]
[1776692637358,44.44,75152.15,0.2,-0.33009,0.00024,12.42953]
[1776692637683,44.44,75152.15,0.2,-0.33009,0.00024,12.42953]
[1776692637893,44.44,75152.15,0.2,-0.33009,0.00024,12.42953]
[1776692637992,44.44,75152.15,0.2,-0.33009,0.00024,12.42953]
[1776692638031,44.44,75152.15,0.2,-0.33009,0.00024,12.42953]
[1776692638101,44.44,75146.99,0.2,-0.33132,0.00024,12.4471]
[1776692638901,44.44,75146.99,0.2,-0.33132,0.00024,12.4471]
[1776692638942,44.44,75146.99,0.2,-0.33132,0.00024,12.4471]
[1776692640377,44.43,75153.45,0.2,-0.32978,0.00024,12.42496]
[1776692640965,44.43,75153.45,0.2,-0.32978,0.00024,12.42496]
[1776692641142,44.43,75153.59,0.2,-0.32974,0.00024,12.42443]
[1776692641148,44.43,75153.59,0.2,-0.32974,0.00024,12.42443]
[1776692642106,44.43,75158.57,0.2,-0.32855,0.00024,12.40727]
[1776692643280,44.43,75160.95,0.2,-0.32799,0.00024,12.39901]
[1776692643641,44.43,75160.63,0.2,-0.32806,0.00024,12.40012]
[1776692645024,44.43,75160.63,0.2,-0.32806,0.00024,12.40012]
[1776692645071,44.43,75160.63,0.2,-0.32806,0.00024,12.40012]
[1776692645134,44.43,75160.63,0.2,-0.32806,0.00024,12.40012]
[1776692645089,44.43,75168.41,0.2,-0.32622,0.00024,12.37301]
[1776692646010,44.43,75173.07,0.2,-0.32511,0.00024,12.35659]
[1776692646183,44.43,75173.07,0.2,-0.32511,0.00024,12.35659]
[1776692646300,44.43,75173.07,0.2,-0.32511,0.00024,12.35659]
[1776692646370,44.43,75173.07,0.2,-0.32511,0.00024,12.35659]
[1776692647113,44.43,75173.07,0.2,-0.32511,0.00024,12.35659]
[1776692646663,44.41,75173.23,0.2,-0.32501,0.00024,12.35506]
[1776692647669,44.41,75186.09,0.2,-0.32198,0.00024,12.30953]
[1776692649529,44.41,75189.43,0.2,-0.32119,0.00023,12.29753]
[1776692650082,44.41,75195.25,0.2,-0.31982,0.00023,12.27657]
[1776692655782,44.4,75191.58,0.2,-0.32067,0.00023,12.28955]
[1776692655822,44.4,75191.58,0.2,-0.32067,0.00023,12.28955]
[1776692656079,44.4,75191.58,0.2,-0.32067,0.00023,12.28955]
[1776692656087,44.4,75192.09,0.2,-0.32055,0.00023,12.28767]
[1776692656199,44.4,75192.09,0.2,-0.32055,0.00023,12.28767]
[1776692656213,44.4,75192.09,0.2,-0.32055,0.00023,12.28767]
[1776692656295,44.4,75192.09,0.2,-0.32055,0.00023,12.28767]
[1776692656562,44.4,75192.09,0.2,-0.32055,0.00023,12.28767]
[1776692656744,44.4,75200.53,0.2,-0.31856,0.00023,12.25706]
[1776692657493,44.4,75200.53,0.2,-0.31856,0.00023,12.25706]
[1776692658939,44.4,75210.98,0.2,-0.31611,0.00023,12.21885]
[1776692659364,44.4,75210.98,0.2,-0.31611,0.00023,12.21885]
[1776692659659,44.4,75210.98,0.2,-0.31611,0.00023,12.21885]
[1776692659754,44.4,75210.98,0.2,-0.31611,0.00023,12.21878]
[1776692661771,44.4,75206.03,0.2,-0.31726,0.00023,12.23684]
[1776692662585,44.4,75206.03,0.2,-0.31726,0.00023,12.23684]
[1776692662934,44.4,75206.03,0.2,-0.31726,0.00023,12.23684]
[1776692662993,44.4,75206.03,0.2,-0.31726,0.00023,12.23684]
[1776692664066,44.4,75203.65,0.2,-0.31781,0.00023,12.24547]
[1776692665430,44.4,75202.28,0.2,-0.31813,0.00023,12.25035]
[1776692665552,44.4,75202.28,0.2,-0.31813,0.00023,12.25035]
[1776692665588,44.4,75202.28,0.2,-0.31813,0.00023,12.25035]
[1776692665802,44.39,75205.06,0.2,-0.31747,0.00023,12.24016]
[1776692666932,44.39,75205.06,0.2,-0.31747,0.00023,12.24016]
[1776692666949,44.39,75205.06,0.2,-0.31747,0.00023,12.24016]
[1776692667031,44.39,75227.1,0.2,-0.31233,0.00023,12.15864]
[1776692667595,44.39,75227.1,0.2,-0.31233,0.00023,12.15864]
[1776692667621,44.39,75227.1,0.2,-0.31233,0.00023,12.15864]
[1776692667739,44.39,75227.1,0.2,-0.31233,0.00023,12.15864]
[1776692668034,44.39,75227.1,0.2,-0.31233,0.00023,12.15864]
[1776692668090,44.39,75234.5,0.2,-0.31061,0.00023,12.13075]
[1776692668477,44.39,75234.5,0.2,-0.31061,0.00023,12.13075]
[1776692668918,44.39,75240.82,0.2,-0.30915,0.00023,12.10678]
[1776692670367,44.39,75240.82,0.2,-0.30914,0.00023,12.10668]
[1776692670836,44.39,75247.06,0.2,-0.30769,0.00023,12.08284]
[1776692675870,44.38,75245.27,0.2,-0.30801,0.00023,12.08255]
[1776692677075,44.38,75245.27,0.2,-0.30801,0.00023,12.08255]
[1776692678477,44.38,75241.66,0.2,-0.30884,0.00023,12.09609]
[1776692678890,44.38,75240.69,0.2,-0.30906,0.00023,12.09977]
[1776692679982,44.38,75240.69,0.2,-0.30906,0.00023,12.09977]
[1776692680160,44.38,75240.69,0.2,-0.30906,0.00023,12.09977]
[1776692680083,44.38,75234.96,0.2,-0.31038,0.00023,12.12139]
[1776692680218,44.38,75234.96,0.2,-0.31038,0.00023,12.12139]
[1776692680575,44.38,75234.96,0.2,-0.31038,0.00023,12.12139]
[1776692680904,44.38,75235.15,0.2,-0.31033,0.00023,12.12059]
[1776692681934,44.38,75245.04,0.2,-0.30804,0.00023,12.08296]
[1776692682911,44.38,75245.04,0.2,-0.30804,0.00023,12.08296]
[1776692682934,44.38,75245.04,0.2,-0.30804,0.00023,12.08296]
[1776692683035,44.38,75245.04,0.2,-0.30804,0.00023,12.08296]
[1776692683126,44.37,75251.29,0.2,-0.30659,0.00023,12.05896]
[1776692684161,44.37,75258.25,0.2,-0.30498,0.00023,12.03198]
[1776692685984,44.37,75258.25,0.2,-0.30498,0.00023,12.03198]
[1776692686179,44.37,75264.57,0.2,-0.30353,0.00023,12.0074]
[1776692686245,44.37,75264.57,0.2,-0.30353,0.00023,12.0074]
[1776692686994,44.37,75264.57,0.2,-0.30353,0.00023,12.0074]
[1776692687174,44.37,75264.57,0.2,-0.30353,0.00023,12.0074]
[1776692687008,44.37,75272.03,0.2,-0.30182,0.00023,11.97821]
[1776692687259,44.37,75272.03,0.2,-0.30182,0.00023,11.97821]
[1776692687441,44.37,75272.03,0.2,-0.30182,0.00023,11.97821]
[1776692687957,44.37,75272.03,0.2,-0.30181,0.00023,11.97812]
[1776692688719,44.37,75272.03,0.2,-0.30181,0.00023,11.97812]
[1776692688760,44.37,75272.03,0.2,-0.30181,0.00023,11.97812]
[1776692688845,44.37,75272.03,0.2,-0.30181,0.00023,11.97812]
[1776692689080,44.37,75272.03,0.2,-0.30181,0.00023,11.97812]
[1776692689099,44.37,75268.83,0.2,-0.30254,0.00023,11.99056]
[1776692689885,44.37,75268.83,0.2,-0.30254,0.00023,11.99056]
[1776692690973,44.37,75260.36,0.2,-0.30448,0.00023,12.02345]
[1776692691604,44.37,75260.36,0.2,-0.30448,0.00023,12.02345]
[1776692691755,44.37,75260.36,0.2,-0.30448,0.00023,12.02345]
[1776692692920,44.37,75258.69,0.2,-0.30486,0.00023,12.02987]
[1776692693085,44.37,75258.69,0.2,-0.30486,0.00023,12.02987]
[1776692693149,44.36,75253.68,0.2,-0.30601,0.00023,12.04909]
[1776692693341,44.36,75253.68,0.2,-0.30601,0.00023,12.04909]
[1776692693996,44.36,75253.68,0.2,-0.306,0.00023,12.04902]
[1776692695027,44.36,75244.26,0.2,-0.30817,0.00023,12.08512]
[1776692695393,44.36,75244.26,0.2,-0.30817,0.00023,12.08512]
[1776692696811,44.36,75244.26,0.2,-0.30817,0.00023,12.08506]
[1776692697293,44.36,75243.92,0.2,-0.30824,0.00023,12.08623]
[1776692697390,44.36,75243.92,0.2,-0.30824,0.00023,12.08623]
[1776692697790,44.36,75243.92,0.2,-0.30824,0.00023,12.08623]
[1776692700050,44.36,75238.87,0.2,-0.3094,0.00023,12.1053]
[1776692700415,44.36,75238.87,0.2,-0.3094,0.00023,12.1053]
[1776692700571,44.36,75238.87,0.2,-0.3094,0.00023,12.1053]
[1776692700950,44.36,75238.87,0.2,-0.3094,0.00023,12.1053]
[1776692701054,44.36,75238.87,0.2,-0.3094,0.00023,12.1053]
[1776692701192,44.36,75229.54,0.2,-0.31155,0.00023,12.14037]
[1776692701423,44.36,75229.54,0.2,-0.31155,0.00023,12.14037]
[1776692701463,44.36,75229.54,0.2,-0.31155,0.00023,12.14037]
[1776692701607,44.36,75229.54,0.2,-0.31155,0.00023,12.14037]
[1776692701664,44.36,75229.54,0.2,-0.31155,0.00023,12.14037]
[1776692701729,44.36,75229.54,0.2,-0.31155,0.00023,12.14037]
[1776692702058,44.36,75229.15,0.2,-0.31164,0.00023,12.1418]
[1776692703067,44.36,75212.45,0.2,-0.31553,0.00023,12.20389]
[1776692703431,44.36,75212.45,0.2,-0.31553,0.00023,12.20389]
[1776692703490,44.36,75212.45,0.2,-0.31553,0.00023,12.20389]
[1776692703636,44.36,75212.45,0.2,-0.31553,0.00023,12.20389]
[1776692703758,44.36,75212.45,0.2,-0.31553,0.00023,12.20389]
[1776692703830,44.36,75212.45,0.2,-0.31553,0.00023,12.20389]
[1776692704073,44.35,75212.98,0.2,-0.3154,0.00023,12.2019]
[1776692704794,44.35,75212.98,0.2,-0.3154,0.00023,12.2019]
[1776692705121,44.35,75204.31,0.2,-0.31742,0.00023,12.23365]
[1776692706525,44.35,75204.31,0.2,-0.31742,0.00023,12.23354]
[1776692706537,44.35,75204.31,0.2,-0.31742,0.00023,12.23354]
[1776692706568,44.35,75204.31,0.2,-0.31742,0.00023,12.23354]
[1776692706696,44.35,75204.31,0.2,-0.31742,0.00023,12.23354]
[1776692707181,44.35,75204.31,0.2,-0.31742,0.00023,12.23354]
[1776692707201,44.35,75204.31,0.2,-0.31742,0.00023,12.23354]
[1776692707165,44.35,75215.04,0.2,-0.3149,0.00023,12.19402]
[1776692707274,44.35,75215.04,0.2,-0.3149,0.00023,12.19402]
[1776692707388,44.35,75215.04,0.2,-0.3149,0.00023,12.19402]
[1776692707541,44.35,75215.04,0.2,-0.3149,0.00023,12.19402]
[1776692708115,44.35,75215.04,0.2,-0.3149,0.00023,12.19392]
[1776692708458,44.35,75215.04,0.2,-0.3149,0.00023,12.19392]
[1776692708487,44.35,75215.04,0.2,-0.3149,0.00023,12.19392]
[1776692708964,44.35,75215.04,0.2,-0.3149,0.00023,12.19392]
[1776692709059,44.35,75215.04,0.2,-0.3149,0.00023,12.19392]
[1776692709120,44.35,75227.14,0.2,-0.31208,0.00023,12.14877]
[1776692709901,44.35,75227.14,0.2,-0.31208,0.00023,12.14877]
[1776692709977,44.35,75227.14,0.2,-0.31208,0.00023,12.14877]
[1776692710071,44.35,75227.14,0.2,-0.31208,0.00023,12.14877]
[1776692710132,44.35,75227.14,0.2,-0.31208,0.00023,12.14877]
[1776692710213,44.35,75227.14,0.2,-0.31208,0.00023,12.14877]
[1776692710176,44.35,75236.66,0.2,-0.30986,0.00023,12.11285]
[1776692710231,44.35,75236.66,0.2,-0.30986,0.00023,12.11285]
[1776692710283,44.35,75236.66,0.2,-0.30986,0.00023,12.11285]
[1776692710772,44.35,75236.66,0.2,-0.30986,0.00023,12.11285]
[1776692710782,44.35,75236.66,0.2,-0.30986,0.00023,12.11285]
[1776692711139,44.35,75236.66,0.2,-0.30986,0.00023,12.11285]
[1776692711895,44.35,75236.66,0.2,-0.30986,0.00023,12.11285]
[1776692712148,44.34,75249.98,0.2,-0.30677,0.00023,12.06185]
[1776692712392,44.34,75249.98,0.2,-0.30677,0.00023,12.06185]
[1776692712627,44.34,75249.98,0.2,-0.30677,0.00023,12.06185]
[1776692712751,44.34,75249.98,0.2,-0.30677,0.00023,12.06185]
[1776692712814,44.34,75249.98,0.2,-0.30677,0.00023,12.06185]
[1776692713153,44.34,75253.11,0.2,-0.30605,0.00023,12.04976]
[1776692713681,44.34,75253.11,0.2,-0.30605,0.00023,12.04976]
[1776692713738,44.34,75253.11,0.2,-0.30605,0.00023,12.04976]
[1776692713909,44.34,75253.11,0.2,-0.30605,0.00023,12.04976]
[1776692714024,44.34,75253.11,0.2,-0.30605,0.00023,12.04976]
[1776692714163,44.34,75251.55,0.2,-0.3064,0.00023,12.05569]
[1776692714446,44.34,75251.55,0.2,-0.3064,0.00023,12.05569]
[1776692714950,44.34,75251.55,0.2,-0.3064,0.00023,12.05569]
[1776692714983,44.34,75251.55,0.2,-0.3064,0.00023,12.05569]
[1776692715167,44.34,75259.89,0.2,-0.30448,0.00023,12.02348]
[1776692715281,44.34,75259.89,0.2,-0.30448,0.00023,12.02348]
[1776692715424,44.34,75259.89,0.2,-0.30448,0.00023,12.02348]
[1776692715490,44.34,75259.89,0.2,-0.30448,0.00023,12.02348]
[1776692716174,44.34,75277.42,0.2,-0.30046,0.00023,11.9548]
[1776692716905,44.34,75277.42,0.2,-0.30046,0.00023,11.9548]
[1776692717149,44.34,75277.42,0.2,-0.30046,0.00023,11.9548]
[1776692717206,44.34,75272.11,0.2,-0.30167,0.00023,11.97551]
[1776692719068,44.34,75272.11,0.2,-0.30166,0.00023,11.97545]
[1776692719195,44.33,75268.08,0.2,-0.30258,0.00023,11.99118]
[1776692720203,44.33,75272.44,0.2,-0.30158,0.00023,11.974]
[1776692720848,44.33,75272.44,0.2,-0.30158,0.00023,11.974]
[1776692721209,44.33,75277.1,0.2,-0.30051,0.00023,11.95558]
[1776692721547,44.33,75277.1,0.2,-0.30051,0.00023,11.95558]
[1776692722216,44.33,75279.66,0.2,-0.29992,0.00023,11.94535]
[1776692722421,44.33,75279.66,0.2,-0.29992,0.00023,11.94535]
[1776692722983,44.33,75279.66,0.2,-0.29992,0.00023,11.94535]
[1776692723084,44.33,75279.66,0.2,-0.29992,0.00023,11.94535]
[1776692723145,44.33,75279.66,0.2,-0.29992,0.00023,11.94535]
[1776692723232,44.33,75276.01,0.2,-0.30074,0.00023,11.95963]
[1776692723427,44.33,75276.01,0.2,-0.30074,0.00023,11.95963]
[1776692723922,44.33,75276.01,0.2,-0.30074,0.00023,11.95963]
[1776692724237,44.33,75288.27,0.2,-0.29795,0.00023,11.91102]
[1776692724285,44.33,75288.27,0.2,-0.29795,0.00023,11.91102]
[1776692724400,44.33,75288.27,0.2,-0.29795,0.00023,11.91102]
[1776692724429,44.33,75288.27,0.2,-0.29795,0.00023,11.91102]
[1776692724517,44.33,75288.27,0.2,-0.29795,0.00023,11.91102]
[1776692724998,44.33,75288.27,0.2,-0.29795,0.00023,11.91102]
[1776692725245,44.33,75303.32,0.2,-0.29452,0.00023,11.85039]
[1776692726000,44.33,75303.32,0.2,-0.29452,0.00023,11.85039]
[1776692726058,44.33,75303.32,0.2,-0.29452,0.00023,11.85039]
[1776692726253,44.33,75305.72,0.2,-0.29398,0.00023,11.84061]
[1776692726411,44.33,75305.72,0.2,-0.29398,0.00023,11.84061]
[1776692727727,44.32,75304.39,0.2,-0.29428,0.00023,11.84594]
[1776692727835,44.32,75304.39,0.2,-0.29428,0.00023,11.84594]
[1776692727976,44.32,75304.39,0.2,-0.29428,0.00023,11.84594]
[1776692728265,44.32,75303.72,0.2,-0.29442,0.00023,11.84859]
[1776692729126,44.32,75303.72,0.2,-0.29442,0.00023,11.84859]
[1776692729279,44.32,75299.39,0.2,-0.2954,0.00023,11.86608]
[1776692729606,44.32,75299.39,0.2,-0.2954,0.00023,11.86608]
[1776692730025,44.32,75299.39,0.2,-0.2954,0.00023,11.86608]
[1776692730277,44.32,75299.39,0.2,-0.2954,0.00023,11.86608]
[1776692730706,44.32,75295.61,0.2,-0.29626,0.00023,11.88121]
[1776692730888,44.32,75295.61,0.2,-0.29626,0.00023,11.88121]
[1776692731172,44.32,75295.61,0.2,-0.29626,0.00023,11.88121]
[1776692731316,44.32,75295.93,0.2,-0.2961,0.00023,11.87301]
[1776692731414,44.32,75295.93,0.2,-0.2961,0.00023,11.87301]
[1776692732301,44.32,75304.08,0.2,-0.29426,0.00023,11.84013]
[1776692733093,44.32,75304.08,0.2,-0.29426,0.00023,11.84013]
[1776692733494,44.32,75305.57,0.2,-0.2939,0.00023,11.83382]
[1776692733556,44.32,75305.57,0.2,-0.2939,0.00023,11.83382]
[1776692733615,44.32,75305.57,0.2,-0.2939,0.00023,11.83382]
[1776692734312,44.32,75296.61,0.2,-0.29593,0.00023,11.87001]
[1776692735488,44.32,75293.54,0.2,-0.29663,0.00023,11.88224]
[1776692735652,44.32,75293.54,0.2,-0.29663,0.00023,11.88224]
[1776692735828,44.32,75293.54,0.2,-0.29663,0.00023,11.88224]
[1776692736327,44.32,75293.16,0.2,-0.29671,0.00023,11.88376]
[1776692736497,44.32,75293.16,0.2,-0.29671,0.00023,11.88376]
[1776692737333,44.32,75287.73,0.2,-0.29794,0.00023,11.9053]
[1776692737594,44.32,75287.73,0.2,-0.29794,0.00023,11.9053]
[1776692737776,44.32,75287.73,0.2,-0.29794,0.00023,11.9053]
[1776692738247,44.32,75287.73,0.2,-0.29794,0.00023,11.9053]
[1776692738341,44.31,75277.15,0.2,-0.30034,0.00023,11.94718]
[1776692738395,44.31,75277.15,0.2,-0.30034,0.00023,11.94718]
[1776692739350,44.31,75268.69,0.2,-0.30228,0.00023,11.98046]
[1776692740358,44.31,75260.29,0.2,-0.30421,0.00023,12.01321]
[1776692740724,44.31,75260.29,0.2,-0.30421,0.00023,12.01321]
[1776692740793,44.31,75260.29,0.2,-0.30421,0.00023,12.01321]
[1776692740877,44.31,75260.29,0.2,-0.30421,0.00023,12.01321]
[1776692741000,44.31,75260.29,0.2,-0.30421,0.00023,12.01321]
[1776692741099,44.31,75260.29,0.2,-0.30421,0.00023,12.01321]
[1776692741101,44.31,75260.29,0.2,-0.30421,0.00023,12.01321]
[1776692741179,44.31,75260.29,0.2,-0.30421,0.00023,12.01321]
[1776692741362,44.31,75259.4,0.2,-0.30441,0.00023,12.01665]
[1776692741524,44.31,75259.4,0.2,-0.30441,0.00023,12.01665]
[1776692741595,44.31,75259.4,0.2,-0.30441,0.00023,12.01665]
[1776692741874,44.31,75259.4,0.2,-0.30441,0.00023,12.01665]
[1776692742360,44.31,75259.4,0.2,-0.30441,0.00023,12.01665]
[1776692742368,44.31,75253.04,0.2,-0.30587,0.00023,12.04121]
[1776692742796,44.31,75253.04,0.2,-0.30587,0.00023,12.04121]
[1776692743068,44.31,75253.04,0.2,-0.30587,0.00023,12.04121]
[1776692743200,44.31,75253.04,0.2,-0.30587,0.00023,12.04121]
[1776692743228,44.31,75253.04,0.2,-0.30587,0.00023,12.04121]
[1776692743255,44.31,75253.04,0.2,-0.30587,0.00023,12.04121]
[1776692743285,44.31,75253.04,0.2,-0.30587,0.00023,12.04121]
[1776692745822,44.31,75253.8,0.2,-0.30569,0.00023,12.03806]
[1776692745976,44.31,75253.8,0.2,-0.30569,0.00023,12.03806]
[1776692746034,44.31,75253.8,0.2,-0.30569,0.00023,12.03806]
[1776692746276,44.31,75253.8,0.2,-0.30569,0.00023,12.03806]
[1776692746396,44.31,75250.3,0.2,-0.30649,0.00023,12.05147]
[1776692747403,44.31,75254.6,0.2,-0.30549,0.00023,12.03481]
[1776692747825,44.31,75254.6,0.2,-0.30549,0.00023,12.03481]
[1776692748063,44.31,75254.6,0.2,-0.30549,0.00023,12.03481]
[1776692748411,44.31,75269.47,0.2,-0.30207,0.00023,11.97681]
[1776692748597,44.31,75269.47,0.2,-0.30207,0.00023,11.97681]
[1776692749418,44.3,75274.7,0.2,-0.30087,0.00023,11.95617]
[1776692750482,44.3,75275.17,0.2,-0.30076,0.00023,11.95428]
[1776692751269,44.3,75275.17,0.2,-0.30076,0.00023,11.95428]
[1776692751487,44.3,75272.37,0.2,-0.3014,0.00023,11.96526]
[1776692751537,44.3,75272.37,0.2,-0.3014,0.00023,11.96526]
[1776692751576,44.3,75272.37,0.2,-0.3014,0.00023,11.96526]
[1776692751896,44.3,75272.37,0.2,-0.3014,0.00023,11.96526]
[1776692752460,44.3,75271.52,0.2,-0.30159,0.00023,11.96855]
[1776692752821,44.3,75271.52,0.2,-0.30159,0.00023,11.96855]
[1776692753655,44.3,75269.63,0.2,-0.30202,0.00023,11.97592]
[1776692753843,44.3,75269.63,0.2,-0.30202,0.00023,11.97592]
[1776692753924,44.3,75269.63,0.2,-0.30202,0.00023,11.97592]
[1776692755431,44.3,75267.69,0.2,-0.30246,0.00023,11.98352]
[1776692756672,44.3,75273.23,0.2,-0.30119,0.00023,11.9617]
[1776692756974,44.3,75273.23,0.2,-0.30119,0.00023,11.9617]
[1776692757045,44.3,75273.23,0.2,-0.30119,0.00023,11.9617]
[1776692757055,44.3,75273.23,0.2,-0.30119,0.00023,11.9617]
[1776692757729,44.3,75270.51,0.2,-0.30181,0.00023,11.97229]
[1776692757777,44.3,75270.51,0.2,-0.30181,0.00023,11.97229]
[1776692758771,44.3,75269.25,0.2,-0.3021,0.00023,11.97723]
[1776692759387,44.3,75269.25,0.2,-0.3021,0.00023,11.97723]
[1776692759415,44.3,75269.25,0.2,-0.3021,0.00023,11.97723]
[1776692759408,44.3,75272.64,0.2,-0.30131,0.00023,11.9638]
[1776692759589,44.3,75272.64,0.2,-0.30131,0.00023,11.9638]
[1776692760395,44.3,75272.64,0.2,-0.30131,0.00023,11.9638]
[1776692760453,44.3,75272.64,0.2,-0.30131,0.00023,11.9638]
[1776692759868,44.3,75279.8,0.2,-0.29967,0.00023,11.93552]
[1776692760551,44.3,75279.8,0.2,-0.29967,0.00023,11.93552]
[1776692761084,44.3,75279.8,0.2,-0.29967,0.00023,11.93552]
[1776692761399,44.3,75284.83,0.2,-0.29852,0.00023,11.9154]
[1776692761717,44.3,75284.83,0.2,-0.29852,0.00023,11.9154]
[1776692761746,44.3,75284.83,0.2,-0.29852,0.00023,11.9154]
[1776692762079,44.3,75284.83,0.2,-0.29852,0.00023,11.9154]
[1776692762121,44.3,75284.83,0.2,-0.29852,0.00023,11.9154]
[1776692762463,44.3,75284.83,0.2,-0.29852,0.00023,11.9154]
[1776692762141,44.3,75278.88,0.2,-0.29988,0.00023,11.939]
[1776692762814,44.3,75278.88,0.2,-0.29988,0.00023,11.939]
[1776692763367,44.3,75278.88,0.2,-0.29988,0.00023,11.939]
[1776692763619,44.29,75282.79,0.2,-0.29898,0.00023,11.92344]
[1776692763672,44.29,75282.79,0.2,-0.29898,0.00023,11.92344]
[1776692764365,44.29,75285.59,0.2,-0.29834,0.00023,11.91227]
[1776692765463,44.29,75285.59,0.2,-0.29834,0.00023,11.91227]
[1776692765423,44.29,75277.2,0.2,-0.30025,0.00023,11.94555]
[1776692765531,44.29,75277.2,0.2,-0.30025,0.00023,11.94555]
[1776692767193,44.29,75277.2,0.2,-0.30025,0.00023,11.94555]
[1776692767420,44.29,75275.54,0.2,-0.30063,0.00023,11.95203]
[1776692768301,44.29,75275.54,0.2,-0.30063,0.00023,11.95203]
[1776692768403,44.29,75267.11,0.2,-0.30256,0.00023,11.98513]
[1776692769226,44.29,75267.11,0.2,-0.30256,0.00023,11.98513]
[1776692769317,44.29,75267.11,0.2,-0.30256,0.00023,11.98513]
[1776692769418,44.29,75270.94,0.2,-0.30168,0.00023,11.97005]
[1776692770304,44.29,75277.92,0.2,-0.30007,0.00023,11.94244]
[1776692770967,44.29,75277.92,0.2,-0.30007,0.00023,11.94244]
[1776692771265,44.29,75277.92,0.2,-0.30007,0.00023,11.94244]
[1776692771343,44.29,75277.92,0.2,-0.30007,0.00023,11.94244]
[1776692771417,44.29,75284.75,0.2,-0.29851,0.00023,11.91528]
[1776692772324,44.29,75284.75,0.2,-0.29851,0.00023,11.91528]
[1776692772380,44.29,75284.75,0.2,-0.29851,0.00023,11.91528]
[1776692772468,44.29,75279.86,0.2,-0.29963,0.00023,11.93467]
[1776692772813,44.29,75279.86,0.2,-0.29963,0.00023,11.93467]
[1776692773597,44.29,75278.79,0.2,-0.29987,0.00023,11.93889]
[1776692774256,44.29,75278.79,0.2,-0.29987,0.00023,11.93889]
[1776692775111,44.29,75281.96,0.2,-0.29914,0.00023,11.92629]
[1776692775597,44.29,75282.8,0.2,-0.29895,0.00023,11.92293]
[1776692776085,44.29,75282.8,0.2,-0.29895,0.00023,11.92293]
[1776692776145,44.29,75282.8,0.2,-0.29895,0.00023,11.92293]
[1776692777527,44.29,75283.91,0.2,-0.2987,0.00023,11.91847]
[1776692777731,44.29,75283.91,0.2,-0.2987,0.00023,11.91847]
[1776692777911,44.29,75283.91,0.2,-0.2987,0.00023,11.91847]
[1776692777919,44.29,75283.91,0.2,-0.2987,0.00023,11.91847]
[1776692777940,44.29,75289.1,0.2,-0.29751,0.00023,11.89772]
[1776692779411,44.29,75289.1,0.2,-0.29751,0.00023,11.89772]
[1776692779470,44.29,75289.1,0.2,-0.29751,0.00023,11.89772]
[1776692779441,44.29,75284.13,0.2,-0.29864,0.00023,11.91747]
[1776692779553,44.29,75284.13,0.2,-0.29864,0.00023,11.91747]
[1776692779935,44.29,75284.13,0.2,-0.29864,0.00023,11.91747]
[1776692780019,44.29,75288.53,0.2,-0.29764,0.00023,11.89991]
[1776692782225,44.29,75288.53,0.2,-0.29763,0.00023,11.89988]
[1776692782327,44.28,75299.05,0.2,-0.29523,0.00023,11.85747]
[1776692785429,44.28,75298.47,0.2,-0.29536,0.00023,11.85976]
[1776692785454,44.28,75298.47,0.2,-0.29536,0.00023,11.85976]
[1776692785630,44.28,75298.53,0.2,-0.29535,0.00023,11.85947]
[1776692785691,44.28,75298.53,0.2,-0.29535,0.00023,11.85947]
[1776692785777,44.28,75298.53,0.2,-0.29535,0.00023,11.85947]
[1776692785843,44.28,75298.53,0.2,-0.29535,0.00023,11.85947]
[1776692785853,44.28,75298.53,0.2,-0.29535,0.00023,11.85947]
[1776692785878,44.28,75292.91,0.2,-0.29662,0.00023,11.88204]
[1776692787794,44.28,75292.91,0.2,-0.29662,0.00023,11.88198]
[1776692787884,44.28,75292.91,0.2,-0.29662,0.00023,11.88198]
[1776692788008,44.28,75285.56,0.2,-0.29829,0.00023,11.91132]
[1776692788597,44.28,75285.56,0.2,-0.29829,0.00023,11.91132]
[1776692788755,44.28,75285.56,0.2,-0.29829,0.00023,11.91132]
[1776692788825,44.28,75285.56,0.2,-0.29829,0.00023,11.91132]
[1776692788853,44.28,75285.56,0.2,-0.29829,0.00023,11.91132]
[1776692789010,44.28,75285.56,0.2,-0.29829,0.00023,11.91132]
[1776692789112,44.28,75296.39,0.2,-0.29582,0.00023,11.86783]
[1776692791726,44.28,75299.41,0.2,-0.29504,0.00023,11.8485]
[1776692791827,44.28,75298.52,0.2,-0.29524,0.00023,11.8521]
[1776692792796,44.28,75298.52,0.2,-0.29524,0.00023,11.8521]
[1776692793179,44.28,75298.52,0.2,-0.29524,0.00023,11.8521]
[1776692793246,44.27,75300.18,0.2,-0.29486,0.00023,11.84528]
[1776692793887,44.27,75300.18,0.2,-0.29486,0.00023,11.84528]
[1776692793940,44.27,75300.18,0.2,-0.29486,0.00023,11.84528]
[1776692794155,44.27,75300.18,0.2,-0.29486,0.00023,11.84528]
[1776692794424,44.27,75300.18,0.2,-0.29486,0.00023,11.84528]
[1776692794511,44.27,75303.88,0.2,-0.29402,0.00023,11.83024]
[1776692794621,44.27,75303.88,0.2,-0.29402,0.00023,11.83024]
[1776692795285,44.27,75303.88,0.2,-0.29402,0.00023,11.83024]
[1776692796807,44.27,75305.63,0.2,-0.29362,0.00023,11.82305]
[1776692797360,44.27,75305.63,0.2,-0.29362,0.00023,11.82305]
[1776692797732,44.27,75306.22,0.2,-0.29348,0.00023,11.82061]
[1776692797860,44.27,75306.22,0.2,-0.29348,0.00023,11.82061]
[1776692797938,44.27,75306.22,0.2,-0.29348,0.00023,11.82061]
[1776692798510,44.27,75309.05,0.2,-0.29283,0.00023,11.80895]
[1776692799175,44.27,75309.05,0.2,-0.29283,0.00023,11.80895]
[1776692799275,44.27,75316.97,0.2,-0.29104,0.00023,11.77654]
[1776692800647,44.27,75316.44,0.2,-0.29116,0.00023,11.77872]
[1776692800698,44.27,75316.44,0.2,-0.29116,0.00023,11.77872]
[1776692800999,44.27,75307.62,0.2,-0.29315,0.00023,11.8147]
[1776692802277,44.27,75307.62,0.2,-0.29315,0.00023,11.8147]
[1776692802377,44.27,75303.69,0.2,-0.29404,0.00023,11.83058]
[1776692803240,44.27,75303.69,0.2,-0.29404,0.00023,11.83058]
[1776692803281,44.27,75301.53,0.2,-0.29452,0.00023,11.83926]
[1776692804204,44.27,75301.53,0.2,-0.29452,0.00023,11.83926]
[1776692804318,44.27,75301.53,0.2,-0.29452,0.00023,11.83926]
[1776692804495,44.27,75301.53,0.2,-0.29452,0.00023,11.83926]
[1776692804519,44.27,75301.99,0.2,-0.29441,0.00023,11.83731]
[1776692805194,44.26,75306.78,0.2,-0.29332,0.00023,11.81778]
[1776692805891,44.26,75306.78,0.2,-0.29332,0.00023,11.81778]
[1776692806469,44.26,75312.72,0.2,-0.29198,0.00023,11.79347]
[1776692807282,44.26,75312.72,0.2,-0.29198,0.00023,11.79347]
[1776692807433,44.26,75318.15,0.2,-0.29075,0.00023,11.7711]
[1776692808704,44.26,75318.15,0.2,-0.29075,0.00023,11.7711]
[1776692808796,44.26,75318.15,0.2,-0.29075,0.00023,11.7711]
[1776692809374,44.26,75327.58,0.2,-0.28862,0.00022,11.732]
[1776692809889,44.26,75327.58,0.2,-0.28862,0.00022,11.732]
[1776692809937,44.26,75327.58,0.2,-0.28862,0.00022,11.732]
[1776692810154,44.26,75327.58,0.2,-0.28862,0.00022,11.732]
[1776692810346,44.26,75327.58,0.2,-0.28862,0.00022,11.732]
[1776692810427,44.26,75328.86,0.2,-0.28833,0.00022,11.72664]
[1776692811522,44.26,75328.86,0.2,-0.28833,0.00022,11.72664]
[1776692812061,44.26,75328.86,0.2,-0.28833,0.00022,11.72664]
[1776692812342,44.26,75331.87,0.2,-0.28765,0.00022,11.71406]
[1776692813627,44.26,75331.87,0.2,-0.28765,0.00022,11.71406]
[1776692814394,44.26,75331.87,0.2,-0.28765,0.00022,11.71406]
[1776692814456,44.26,75329.25,0.2,-0.28823,0.00022,11.72487]
[1776692815465,44.26,75329.25,0.2,-0.28823,0.00022,11.72487]
[1776692817374,44.26,75332.34,0.2,-0.28753,0.00022,11.71192]
[1776692817446,44.26,75329.42,0.2,-0.28818,0.00022,11.72402]
[1776692818408,44.26,75329.42,0.2,-0.28818,0.00022,11.72402]
[1776692818451,44.26,75328.05,0.2,-0.28849,0.00022,11.72965]
[1776692818547,44.26,75328.05,0.2,-0.28849,0.00022,11.72965]
[1776692818721,44.26,75328.05,0.2,-0.28849,0.00022,11.72965]
[1776692818854,44.26,75328.05,0.2,-0.28849,0.00022,11.72965]
[1776692819453,44.26,75328.05,0.2,-0.28849,0.00022,11.72965]
[1776692819508,44.26,75328.05,0.2,-0.28849,0.00022,11.72965]
[1776692819446,44.25,75320.13,0.2,-0.29027,0.00023,11.76228]
[1776692820022,44.25,75320.13,0.2,-0.29027,0.00023,11.76228]
[1776692820330,44.25,75320.13,0.2,-0.29027,0.00023,11.76228]
[1776692820505,44.25,75313.87,0.2,-0.29168,0.00023,11.788]
[1776692821462,44.25,75313.87,0.2,-0.29168,0.00023,11.788]
[1776692821497,44.25,75313.87,0.2,-0.29168,0.00023,11.788]
[1776692822078,44.25,75311.33,0.2,-0.29225,0.00023,11.79833]
[1776692822180,44.25,75307.2,0.2,-0.29318,0.00023,11.81515]
[1776692824478,44.25,75304.51,0.2,-0.29379,0.00023,11.82605]
[1776692825775,44.25,75304.54,0.2,-0.29378,0.00023,11.82587]
[1776692826344,44.25,75304.54,0.2,-0.29378,0.00023,11.82587]
[1776692826459,44.25,75304.54,0.2,-0.29378,0.00023,11.82587]
[1776692826504,44.25,75294.84,0.2,-0.29597,0.00023,11.86501]
[1776692827066,44.25,75294.84,0.2,-0.29597,0.00023,11.86501]
[1776692827189,44.25,75294.84,0.2,-0.29597,0.00023,11.86501]
[1776692827349,44.25,75294.84,0.2,-0.29597,0.00023,11.86501]
[1776692827539,44.25,75289.78,0.2,-0.29712,0.00023,11.88527]
[1776692827855,44.25,75289.78,0.2,-0.29712,0.00023,11.88527]
[1776692828475,44.25,75289.78,0.2,-0.29712,0.00023,11.88527]
[1776692828064,44.25,75289.78,0.2,-0.29712,0.00023,11.88527]
[1776692829276,44.25,75289.78,0.2,-0.29712,0.00023,11.88527]
[1776692829305,44.25,75289.78,0.2,-0.29712,0.00023,11.88527]
[1776692829518,44.25,75275.58,0.2,-0.30036,0.00023,11.94168]
[1776692829576,44.25,75275.58,0.2,-0.30036,0.00023,11.94168]
[1776692829756,44.25,75275.58,0.2,-0.30036,0.00023,11.94168]
[1776692830185,44.25,75275.58,0.2,-0.30036,0.00023,11.94168]
[1776692830283,44.24,75284.95,0.2,-0.29821,0.00023,11.90433]
[1776692830720,44.24,75284.95,0.2,-0.29821,0.00023,11.90433]
[1776692830802,44.24,75284.95,0.2,-0.29821,0.00023,11.90433]
[1776692830811,44.24,75284.95,0.2,-0.29821,0.00023,11.90433]
[1776692831035,44.24,75284.95,0.2,-0.29821,0.00023,11.90433]
[1776692831745,44.24,75284.95,0.2,-0.29821,0.00023,11.90433]
[1776692832402,44.24,75292.3,0.2,-0.29653,0.00023,11.87482]
[1776692833211,44.24,75292.3,0.2,-0.29653,0.00023,11.87482]
[1776692833274,44.24,75292.3,0.2,-0.29653,0.00023,11.87482]
[1776692833534,44.24,75288.85,0.2,-0.29731,0.00023,11.88861]
[1776692834904,44.24,75288.6,0.2,-0.29737,0.00023,11.88955]
[1776692834959,44.24,75288.6,0.2,-0.29737,0.00023,11.88955]
[1776692835040,44.24,75288.6,0.2,-0.29737,0.00023,11.88955]
[1776692835093,44.24,75288.6,0.2,-0.29737,0.00023,11.88955]
[1776692835317,44.24,75288.6,0.2,-0.29737,0.00023,11.88955]
[1776692835489,44.24,75293.37,0.2,-0.29628,0.00023,11.87034]
[1776692836025,44.24,75293.37,0.2,-0.29628,0.00023,11.87034]
[1776692836399,44.24,75305.3,0.2,-0.29356,0.00023,11.822]
[1776692836912,44.24,75305.3,0.2,-0.29356,0.00023,11.822]
[1776692837309,44.24,75305.3,0.2,-0.29356,0.00023,11.822]
[1776692837471,44.24,75305.3,0.2,-0.29356,0.00023,11.822]
[1776692838377,44.24,75304.5,0.2,-0.29374,0.00023,11.82517]
[1776692838439,44.24,75304.5,0.2,-0.29374,0.00023,11.82517]
[1776692838497,44.24,75296.77,0.2,-0.29549,0.00023,11.85645]
[1776692839095,44.24,75296.77,0.2,-0.29549,0.00023,11.85645]
[1776692840389,44.24,75294.59,0.2,-0.29599,0.00023,11.86521]
[1776692842516,44.24,75276.36,0.2,-0.30014,0.00023,11.93793]
[1776692843875,44.24,75276.36,0.2,-0.30014,0.00023,11.9379]
[1776692843892,44.24,75276.36,0.2,-0.30014,0.00023,11.9379]
[1776692844399,44.24,75276.36,0.2,-0.30014,0.00023,11.9379]
[1776692844438,44.24,75277.34,0.2,-0.29991,0.00023,11.93396]
[1776692844925,44.24,75277.34,0.2,-0.29991,0.00023,11.93396]
[1776692845143,44.24,75277.34,0.2,-0.29991,0.00023,11.9339]
[1776692846126,44.24,75277.34,0.2,-0.29991,0.00023,11.9339]
[1776692846200,44.24,75277.34,0.2,-0.29991,0.00023,11.9339]
[1776692846387,44.24,75277.34,0.2,-0.29991,0.00023,11.9339]
[1776692846433,44.23,75281.38,0.2,-0.29898,0.00023,11.9178]
[1776692847001,44.23,75281.38,0.2,-0.29898,0.00023,11.9178]
[1776692847206,44.23,75281.38,0.2,-0.29898,0.00023,11.9178]
[1776692847612,44.23,75281.43,0.2,-0.29897,0.00023,11.91755]
[1776692847642,44.23,75281.43,0.2,-0.29897,0.00023,11.91755]
[1776692847740,44.23,75281.43,0.2,-0.29897,0.00023,11.91755]
[1776692848002,44.23,75281.43,0.2,-0.29897,0.00023,11.91755]
[1776692848177,44.23,75295.36,0.2,-0.29579,0.00023,11.86173]
[1776692851433,44.23,75296.65,0.2,-0.29549,0.00023,11.85636]
[1776692851435,44.23,75296.65,0.2,-0.29549,0.00023,11.85636]
[1776692851442,44.23,75296.65,0.2,-0.29549,0.00023,11.85636]
[1776692851534,44.23,75296.65,0.2,-0.29549,0.00023,11.85636]
[1776692851552,44.23,75297.78,0.2,-0.29515,0.00023,11.84479]
[1776692851777,44.23,75297.78,0.2,-0.29515,0.00023,11.84479]
[1776692854152,44.23,75295.38,0.2,-0.29568,0.00023,11.85432]
[1776692854253,44.23,75297.86,0.2,-0.29511,0.00023,11.8442]
[1776692854624,44.23,75297.86,0.2,-0.29511,0.00023,11.8442]
[1776692855389,44.23,75297.8,0.2,-0.29512,0.00023,11.84436]
[1776692856573,44.23,75297.8,0.2,-0.29512,0.00023,11.84436]
[1776692856587,44.22,75297.8,0.2,-0.29512,0.00023,11.84428]
[1776692856631,44.22,75297.8,0.2,-0.29512,0.00023,11.84428]
[1776692856654,44.22,75297.8,0.2,-0.29512,0.00023,11.84428]
[1776692856781,44.22,75297.8,0.2,-0.29512,0.00023,11.84428]
[1776692856922,44.22,75297.8,0.2,-0.29512,0.00023,11.84428]
[1776692857201,44.22,75297.8,0.2,-0.29512,0.00023,11.84428]
[1776692857479,44.22,75297.8,0.2,-0.29512,0.00023,11.84428]
[1776692857580,44.22,75280.15,0.2,-0.29914,0.00023,11.91501]
[1776692858401,44.22,75280.15,0.2,-0.29914,0.00023,11.91501]
[1776692858502,44.22,75274.88,0.2,-0.30035,0.00023,11.93593]
[1776692859157,44.22,75274.88,0.2,-0.30035,0.00023,11.93593]
[1776692859238,44.22,75274.88,0.2,-0.30035,0.00023,11.93593]
[1776692859294,44.22,75274.88,0.2,-0.30035,0.00023,11.93593]
[1776692859332,44.22,75274.88,0.2,-0.30035,0.00023,11.93593]
[1776692859564,44.22,75272.04,0.2,-0.301,0.00023,11.94711]
[1776692860223,44.22,75272.04,0.2,-0.301,0.00023,11.94711]
[1776692860305,44.22,75272.04,0.2,-0.301,0.00023,11.94711]
[1776692860328,44.22,75259.8,0.2,-0.30381,0.00023,11.99507]
[1776692860613,44.22,75259.8,0.2,-0.30381,0.00023,11.99507]
[1776692862617,44.22,75258.77,0.2,-0.30404,0.00023,11.99902]
[1776692862627,44.22,75258.77,0.2,-0.30404,0.00023,11.99902]
[1776692864466,44.22,75258.34,0.2,-0.30414,0.00023,12.00064]
[1776692864477,44.22,75258.34,0.2,-0.30414,0.00023,12.00064]
[1776692864532,44.22,75258.8,0.2,-0.30403,0.00023,11.9988]
[1776692865474,44.22,75258.8,0.2,-0.30403,0.00023,11.9988]
[1776692865575,44.22,75262.33,0.2,-0.30321,0.00023,11.98497]
[1776692866580,44.22,75262.33,0.2,-0.30321,0.00023,11.98497]
[1776692866673,44.22,75260.17,0.2,-0.3037,0.00023,11.99332]
[1776692866966,44.22,75260.17,0.2,-0.3037,0.00023,11.99332]
[1776692867003,44.22,75260.17,0.2,-0.3037,0.00023,11.99332]
[1776692867629,44.22,75260.17,0.2,-0.3037,0.00023,11.9933]
[1776692867662,44.22,75260.17,0.2,-0.3037,0.00023,11.9933]
[1776692867673,44.22,75260.17,0.2,-0.3037,0.00023,11.9933]
[1776692867811,44.22,75260.17,0.2,-0.3037,0.00023,11.9933]
[1776692867843,44.22,75260.17,0.2,-0.3037,0.00023,11.9933]
[1776692868059,44.22,75260.17,0.2,-0.3037,0.00023,11.9933]
[1776692868380,44.22,75262.45,0.2,-0.30317,0.00023,11.9843]
[1776692869586,44.22,75262.45,0.2,-0.30317,0.00023,11.9843]
[1776692873867,44.21,75265.07,0.2,-0.30255,0.00023,11.97361]
[1776692874349,44.21,75266.33,0.2,-0.30225,0.00023,11.96858]
[1776692875355,44.21,75254.99,0.2,-0.30486,0.00023,12.01284]
[1776692877452,44.21,75255.18,0.2,-0.30481,0.00023,12.01202]
[1776692877518,44.21,75255.18,0.2,-0.30481,0.00023,12.01202]
[1776692877516,44.21,75254.79,0.2,-0.3049,0.00023,12.01343]
[1776692878766,44.2,75254.79,0.2,-0.30489,0.00023,12.01333]
[1776692879386,44.2,75259.71,0.2,-0.30375,0.00023,11.99407]
[1776692880446,44.2,75259.71,0.2,-0.30375,0.00023,11.99407]
[1776692880803,44.2,75257.1,0.2,-0.30435,0.00023,12.00416]
[1776692881557,44.2,75257.1,0.2,-0.30435,0.00023,12.00416]
[1776692881721,44.2,75257.1,0.2,-0.30434,0.00023,12.00408]
[1776692881917,44.2,75257.1,0.2,-0.30434,0.00023,12.00408]
[1776692882144,44.2,75257.1,0.2,-0.30434,0.00023,12.00408]
[1776692882265,44.2,75257.1,0.2,-0.30434,0.00023,12.00408]
[1776692882371,44.2,75257.1,0.2,-0.30434,0.00023,12.00408]
[1776692882442,44.2,75257.1,0.2,-0.30434,0.00023,12.00408]
[1776692882585,44.2,75231.03,0.2,-0.31039,0.00023,12.10425]
[1776692882757,44.2,75231.03,0.2,-0.31039,0.00023,12.10425]
[1776692883077,44.2,75231.03,0.2,-0.31039,0.00023,12.10425]
[1776692883142,44.2,75231.03,0.2,-0.31039,0.00023,12.10425]
[1776692883560,44.2,75210.68,0.2,-0.31514,0.00023,12.18044]
[1776692884483,44.2,75210.68,0.2,-0.31514,0.00023,12.18047]
[1776692884866,44.2,75210.68,0.2,-0.31514,0.00023,12.18047]
[1776692885429,44.2,75203.27,0.2,-0.31688,0.00024,12.20779]
[1776692885774,44.2,75203.27,0.2,-0.31688,0.00024,12.20779]
[1776692885912,44.2,75203.27,0.2,-0.31688,0.00024,12.20779]
[1776692886001,44.2,75203.27,0.2,-0.31688,0.00024,12.20779]
[1776692886019,44.2,75203.27,0.2,-0.31688,0.00024,12.20779]
[1776692886437,44.2,75203.67,0.2,-0.31678,0.00024,12.20626]
[1776692887447,44.2,75189.94,0.2,-0.32001,0.00024,12.25639]
[1776692888042,44.2,75189.94,0.2,-0.32001,0.00024,12.25639]
[1776692888295,44.2,75189.94,0.2,-0.32001,0.00024,12.25639]
[1776692888450,44.2,75189.94,0.2,-0.32001,0.00024,12.25639]
[1776692888479,44.2,75175.92,0.2,-0.32333,0.00024,12.30671]
[1776692889800,44.2,75175.92,0.2,-0.32333,0.00024,12.30667]
[1776692890138,44.2,75175.92,0.2,-0.32333,0.00024,12.30667]
[1776692890468,44.2,75171.54,0.2,-0.32436,0.00024,12.32219]
[1776692890639,44.2,75171.54,0.2,-0.32436,0.00024,12.32219]
[1776692890986,44.2,75171.54,0.2,-0.32436,0.00024,12.32219]
[1776692891127,44.2,75171.54,0.2,-0.32436,0.00024,12.32219]
[1776692892482,44.19,75164.9,0.2,-0.32594,0.00024,12.34556]
[1776692893291,44.19,75164.9,0.2,-0.32594,0.00024,12.34556]
[1776692893343,44.19,75164.9,0.2,-0.32594,0.00024,12.34556]
[1776692893355,44.19,75164.9,0.2,-0.32594,0.00024,12.34556]
[1776692893515,44.19,75164.9,0.2,-0.32594,0.00024,12.34556]
[1776692893531,44.19,75164.9,0.2,-0.32594,0.00024,12.34556]
[1776692893551,44.19,75164.9,0.2,-0.32594,0.00024,12.34556]
[1776692893584,44.19,75164.9,0.2,-0.32594,0.00024,12.34556]
[1776692893617,44.19,75158.5,0.2,-0.32746,0.00024,12.36789]
[1776692893649,44.19,75158.5,0.2,-0.32746,0.00024,12.36789]
[1776692893947,44.19,75158.5,0.2,-0.32746,0.00024,12.36789]
[1776692895054,44.19,75158.5,0.2,-0.32746,0.00024,12.36789]
[1776692895115,44.19,75158.5,0.2,-0.32746,0.00024,12.36789]
[1776692895501,44.19,75162.71,0.2,-0.32645,0.00024,12.35314]
[1776692896519,44.19,75162.71,0.2,-0.32645,0.00024,12.35314]
[1776692896909,44.19,75161.52,0.2,-0.32674,0.00024,12.35728]
[1776692896934,44.19,75161.52,0.2,-0.32674,0.00024,12.35728]
[1776692896960,44.19,75161.52,0.2,-0.32674,0.00024,12.35728]
[1776692897011,44.19,75161.52,0.2,-0.32674,0.00024,12.35728]
[1776692897066,44.19,75161.52,0.2,-0.32674,0.00024,12.35728]
[1776692897139,44.19,75161.52,0.2,-0.32674,0.00024,12.35728]
[1776692897224,44.19,75161.52,0.2,-0.32674,0.00024,12.35728]
[1776692897383,44.19,75161.52,0.2,-0.32674,0.00024,12.35728]
[1776692897394,44.19,75161.52,0.2,-0.32674,0.00024,12.35728]
[1776692897449,44.19,75161.52,0.2,-0.32674,0.00024,12.35728]
[1776692897604,44.19,75180.21,0.2,-0.3223,0.00024,12.29111]
[1776692897795,44.19,75180.21,0.2,-0.3223,0.00024,12.29111]
[1776692897903,44.19,75180.21,0.2,-0.3223,0.00024,12.29111]
[1776692897960,44.19,75180.21,0.2,-0.3223,0.00024,12.29111]
[1776692898439,44.19,75180.21,0.2,-0.3223,0.00024,12.29111]
[1776692898546,44.19,75186.42,0.2,-0.32082,0.00024,12.26872]
[1776692899420,44.19,75186.42,0.2,-0.32082,0.00024,12.26872]
[1776692899460,44.19,75186.42,0.2,-0.32082,0.00024,12.26872]
[1776692899476,44.19,75186.42,0.2,-0.32082,0.00024,12.26872]
[1776692899490,44.19,75186.42,0.2,-0.32082,0.00024,12.26872]
[1776692899562,44.19,75186.42,0.2,-0.32082,0.00024,12.26872]
[1776692899544,44.19,75189.08,0.2,-0.32019,0.00024,12.25904]
[1776692899746,44.19,75189.08,0.2,-0.32019,0.00024,12.25904]
[1776692900537,44.19,75188.75,0.2,-0.32027,0.00024,12.26022]
[1776692901295,44.19,75188.75,0.2,-0.32027,0.00024,12.26022]
[1776692901544,44.19,75192.25,0.2,-0.31943,0.00024,12.24738]
[1776692901921,44.19,75192.25,0.2,-0.31943,0.00024,12.24738]
[1776692902033,44.19,75192.25,0.2,-0.31943,0.00024,12.24738]
[1776692902550,44.19,75193.67,0.2,-0.3191,0.00024,12.24222]
[1776692903192,44.19,75193.67,0.2,-0.3191,0.00024,12.24222]
[1776692903557,44.19,75184.73,0.2,-0.32121,0.00024,12.27456]
[1776692904107,44.19,75184.73,0.2,-0.32121,0.00024,12.27456]
[1776692904566,44.19,75179.66,0.2,-0.32241,0.00024,12.29276]
[1776692905498,44.19,75179.66,0.2,-0.32241,0.00024,12.29276]
[1776692905574,44.19,75179.66,0.2,-0.32241,0.00024,12.29276]
[1776692905778,44.19,75176.5,0.2,-0.32315,0.00024,12.30401]
[1776692906578,44.18,75171.64,0.2,-0.3243,0.00024,12.32122]
[1776692907590,44.18,75161.17,0.2,-0.32679,0.00024,12.35804]
[1776692908200,44.18,75161.17,0.2,-0.32679,0.00024,12.35804]
[1776692908282,44.18,75161.17,0.2,-0.32679,0.00024,12.35804]
[1776692908375,44.18,75161.17,0.2,-0.32679,0.00024,12.35804]
[1776692908609,44.18,75152.68,0.2,-0.32882,0.00024,12.3876]
[1776692908867,44.18,75152.68,0.2,-0.32882,0.00024,12.3876]
[1776692908979,44.18,75152.68,0.2,-0.32882,0.00024,12.3876]
[1776692909269,44.18,75152.68,0.2,-0.32882,0.00024,12.3876]
[1776692909343,44.18,75152.68,0.2,-0.32882,0.00024,12.3876]
[1776692909653,44.18,75132.15,0.2,-0.33374,0.00024,12.45775]
[1776692911230,44.18,75132.15,0.2,-0.33374,0.00024,12.45779]
[1776692911260,44.18,75132.15,0.2,-0.33374,0.00024,12.45779]
[1776692911306,44.18,75132.15,0.2,-0.33374,0.00024,12.45779]
[1776692911615,44.18,75121.91,0.2,-0.33614,0.00024,12.48539]
[1776692911992,44.18,75121.91,0.2,-0.33614,0.00024,12.48539]
[1776692912069,44.18,75121.91,0.2,-0.33614,0.00024,12.48539]
[1776692912622,44.18,75113.41,0.2,-0.33819,0.00024,12.51346]
[1776692912991,44.18,75113.41,0.2,-0.33819,0.00024,12.51346]
[1776692913084,44.18,75113.41,0.2,-0.33819,0.00024,12.51346]
[1776692913189,44.18,75113.41,0.2,-0.33819,0.00024,12.51346]
[1776692913251,44.18,75113.41,0.2,-0.33819,0.00024,12.51346]
[1776692913538,44.18,75113.41,0.2,-0.33819,0.00024,12.51346]
[1776692913639,44.18,75097.61,0.2,-0.34202,0.00024,12.56483]
[1776692915641,44.18,75093.7,0.2,-0.34296,0.00024,12.57733]
[1776692915808,44.18,75093.7,0.2,-0.34296,0.00024,12.57733]
[1776692915887,44.18,75093.7,0.2,-0.34296,0.00024,12.57733]
[1776692916649,44.18,75094.84,0.2,-0.34269,0.00024,12.57366]
[1776692917162,44.18,75088.42,0.2,-0.34425,0.00024,12.59412]
[1776692918259,44.18,75088.42,0.2,-0.34425,0.00024,12.59412]
[1776692918311,44.18,75088.42,0.2,-0.34425,0.00024,12.59412]
[1776692918680,44.18,75087.09,0.2,-0.34457,0.00024,12.59834]
[1776692918948,44.18,75087.09,0.2,-0.34457,0.00024,12.59834]
[1776692918957,44.18,75087.09,0.2,-0.34457,0.00024,12.59834]
[1776692918963,44.18,75087.09,0.2,-0.34457,0.00024,12.59834]
[1776692918986,44.18,75087.09,0.2,-0.34457,0.00024,12.59834]
[1776692919012,44.18,75087.09,0.2,-0.34457,0.00024,12.59834]
[1776692919377,44.18,75087.09,0.2,-0.34457,0.00024,12.59834]
[1776692919384,44.18,75087.09,0.2,-0.34457,0.00024,12.59834]
[1776692919392,44.18,75087.09,0.2,-0.34457,0.00024,12.59834]
[1776692919680,44.18,75085.5,0.2,-0.34496,0.00024,12.60333]
[1776692921366,44.18,75086.0,0.2,-0.34483,0.00024,12.60173]
[1776692921693,44.18,75087.32,0.2,-0.34451,0.00024,12.59753]
[1776692921905,44.18,75087.32,0.2,-0.34451,0.00024,12.59753]
[1776692921974,44.18,75087.32,0.2,-0.34451,0.00024,12.59753]
[1776692923368,44.18,75088.48,0.2,-0.34422,0.00024,12.59382]
[1776692923707,44.18,75086.84,0.2,-0.34462,0.00024,12.59898]
[1776692925721,44.18,75079.32,0.2,-0.34645,0.00024,12.62262]
[1776692926028,44.18,75079.32,0.2,-0.34645,0.00024,12.62262]
[1776692926078,44.18,75079.32,0.2,-0.34645,0.00024,12.62262]
[1776692926678,44.18,75079.32,0.2,-0.34645,0.00024,12.62262]
[1776692926701,44.18,75079.32,0.2,-0.34645,0.00024,12.62262]
[1776692926709,44.18,75079.32,0.2,-0.34645,0.00024,12.62262]
[1776692926728,44.18,75080.83,0.2,-0.34608,0.00024,12.61785]
[1776692927730,44.18,75080.83,0.2,-0.34608,0.00024,12.61785]
[1776692927807,44.17,75083.28,0.2,-0.34546,0.00024,12.6098]
[1776692927821,44.17,75083.28,0.2,-0.34546,0.00024,12.6098]
[1776692927874,44.17,75088.39,0.2,-0.34421,0.00024,12.59361]
[1776692928776,44.17,75088.39,0.2,-0.34421,0.00024,12.59361]
[1776692928869,44.17,75088.39,0.2,-0.34421,0.00024,12.59361]
[1776692929292,44.17,75088.39,0.2,-0.34421,0.00024,12.59361]
[1776692929344,44.17,75088.39,0.2,-0.34421,0.00024,12.59361]
[1776692929530,44.17,75088.39,0.2,-0.34421,0.00024,12.59361]
[1776692929559,44.16,75092.65,0.2,-0.34316,0.00024,12.57985]
[1776692929786,44.16,75092.65,0.2,-0.34316,0.00024,12.57985]
[1776692929811,44.16,75092.65,0.2,-0.34316,0.00024,12.57985]
[1776692930088,44.16,75092.65,0.2,-0.34316,0.00024,12.57985]
[1776692930166,44.16,75092.65,0.2,-0.34316,0.00024,12.57985]
[1776692930184,44.16,75092.65,0.2,-0.34316,0.00024,12.57985]
[1776692930578,44.16,75092.65,0.2,-0.34316,0.00024,12.57985]
[1776692930616,44.16,75092.65,0.2,-0.34316,0.00024,12.57985]
[1776692930745,44.16,75092.65,0.2,-0.34316,0.00024,12.57985]
[1776692930651,44.15,75112.84,0.2,-0.33823,0.00024,12.51397]
[1776692930951,44.15,75112.84,0.2,-0.33823,0.00024,12.51397]
[1776692931069,44.15,75112.84,0.2,-0.33823,0.00024,12.51397]
[1776692931292,44.15,75112.84,0.2,-0.33823,0.00024,12.51397]
[1776692931418,44.15,75112.84,0.2,-0.33823,0.00024,12.51397]
[1776692931519,44.15,75116.44,0.2,-0.33736,0.00024,12.5021]
[1776692931921,44.15,75116.44,0.2,-0.33736,0.00024,12.5021]
[1776692931985,44.15,75116.44,0.2,-0.33736,0.00024,12.5021]
[1776692932317,44.15,75116.44,0.2,-0.33736,0.00024,12.5021]
[1776692932412,44.15,75120.75,0.2,-0.33631,0.00024,12.48773]
[1776692932843,44.15,75120.75,0.2,-0.33631,0.00024,12.48773]
[1776692932897,44.15,75120.75,0.2,-0.33631,0.00024,12.48773]
[1776692932955,44.15,75120.75,0.2,-0.33631,0.00024,12.48773]
[1776692933077,44.15,75120.75,0.2,-0.33631,0.00024,12.48773]
[1776692933186,44.15,75120.75,0.2,-0.33631,0.00024,12.48773]
[1776692933239,44.15,75120.75,0.2,-0.33631,0.00024,12.48773]
[1776692933279,44.15,75120.75,0.2,-0.33631,0.00024,12.48773]
[1776692933341,44.15,75120.75,0.2,-0.33631,0.00024,12.48773]
[1776692933606,44.15,75120.75,0.2,-0.33631,0.00024,12.48773]
[1776692933684,44.15,75117.43,0.2,-0.33711,0.00024,12.4987]
[1776692934110,44.15,75103.54,0.2,-0.34047,0.00024,12.54424]
[1776692935584,44.15,75103.54,0.2,-0.34047,0.00024,12.54424]
[1776692935611,44.15,75103.54,0.2,-0.34047,0.00024,12.54424]
[1776692935725,44.15,75103.54,0.2,-0.34047,0.00024,12.54424]
[1776692935769,44.15,75101.23,0.2,-0.34103,0.00024,12.55172]
[1776692935869,44.15,75101.23,0.2,-0.34103,0.00024,12.55172]
[1776692936110,44.15,75101.23,0.2,-0.34103,0.00024,12.55172]
[1776692936382,44.15,75101.23,0.2,-0.34103,0.00024,12.55172]
[1776692936596,44.15,75101.23,0.2,-0.34103,0.00024,12.55172]
[1776692936737,44.15,75112.22,0.2,-0.33837,0.00024,12.51584]
[1776692937076,44.15,75112.22,0.2,-0.33837,0.00024,12.51584]
[1776692937606,44.15,75135.25,0.2,-0.33281,0.00024,12.43884]
[1776692938554,44.15,75135.25,0.2,-0.33281,0.00024,12.43884]
[1776692938631,44.15,75142.12,0.2,-0.33115,0.00024,12.41535]
[1776692938814,44.15,75142.12,0.2,-0.33115,0.00024,12.41535]
[1776692939071,44.15,75142.12,0.2,-0.33115,0.00024,12.41535]
[1776692939297,44.15,75142.12,0.2,-0.33115,0.00024,12.41535]
[1776692939717,44.15,75142.12,0.2,-0.33115,0.00024,12.41535]
[1776692939390,44.15,75142.39,0.2,-0.33108,0.00024,12.41437]
[1776692940334,44.15,75142.39,0.2,-0.33108,0.00024,12.41437]
[1776692940371,44.15,75142.39,0.2,-0.33108,0.00024,12.41437]
[1776692940379,44.15,75134.43,0.2,-0.33299,0.00024,12.44149]
[1776692940784,44.15,75134.43,0.2,-0.33299,0.00024,12.44149]
[1776692941051,44.15,75134.43,0.2,-0.33299,0.00024,12.44149]
[1776692941541,44.15,75134.43,0.2,-0.33299,0.00024,12.44149]
[1776692941663,44.15,75134.43,0.2,-0.33299,0.00024,12.44149]
[1776692941701,44.15,75130.34,0.2,-0.33398,0.00024,12.4553]
[1776692942289,44.15,75130.34,0.2,-0.33398,0.00024,12.4553]
[1776692942350,44.15,75130.34,0.2,-0.33398,0.00024,12.4553]
[1776692942542,44.15,75130.34,0.2,-0.33398,0.00024,12.4553]
[1776692942753,44.15,75124.65,0.2,-0.33535,0.00024,12.47438]
[1776692942864,44.15,75124.65,0.2,-0.33535,0.00024,12.47438]
[1776692942869,44.15,75124.65,0.2,-0.33535,0.00024,12.47438]
[1776692943270,44.15,75124.65,0.2,-0.33535,0.00024,12.47438]
[1776692943531,44.15,75124.65,0.2,-0.33535,0.00024,12.47438]
[1776692943643,44.15,75124.65,0.2,-0.33535,0.00024,12.47438]
[1776692943720,44.15,75112.46,0.2,-0.33829,0.00024,12.51482]
[1776692944201,44.15,75112.46,0.2,-0.33829,0.00024,12.51482]
[1776692944432,44.15,75112.46,0.2,-0.33829,0.00024,12.51482]
[1776692944472,44.15,75112.46,0.2,-0.33829,0.00024,12.51482]
[1776692944558,44.15,75112.46,0.2,-0.33829,0.00024,12.51482]
[1776692944623,44.15,75108.88,0.2,-0.33916,0.00024,12.52657]
[1776692944791,44.15,75108.88,0.2,-0.33916,0.00024,12.52657]
[1776692945233,44.15,75108.88,0.2,-0.33916,0.00024,12.52657]
[1776692945602,44.15,75103.74,0.2,-0.34041,0.00024,12.54333]
[1776692946346,44.15,75098.41,0.2,-0.3417,0.00024,12.56056]
[1776692947686,44.15,75098.41,0.2,-0.3417,0.00024,12.56056]
[1776692947704,44.14,75096.17,0.2,-0.34224,0.00024,12.56771]
[1776692948049,44.14,75096.17,0.2,-0.34224,0.00024,12.56771]
[1776692948058,44.14,75096.17,0.2,-0.34224,0.00024,12.56771]
[1776692948130,44.14,75096.17,0.2,-0.34224,0.00024,12.56771]
[1776692948404,44.14,75095.57,0.2,-0.34239,0.00024,12.56964]
[1776692949999,44.14,75095.57,0.2,-0.34238,0.00024,12.5696]
[1776692950266,44.14,75095.57,0.2,-0.34238,0.00024,12.5696]
[1776692950368,44.14,75090.39,0.2,-0.34364,0.00024,12.58613]
[1776692950986,44.14,75090.39,0.2,-0.34364,0.00024,12.58613]
[1776692951506,44.14,75089.87,0.2,-0.34376,0.00024,12.58773]
[1776692951790,44.14,75089.87,0.2,-0.34376,0.00024,12.58773]
[1776692952256,44.14,75089.87,0.2,-0.34376,0.00024,12.58773]
[1776692952518,44.14,75089.87,0.2,-0.34376,0.00024,12.58773]
[1776692952758,44.14,75085.28,0.2,-0.34488,0.00024,12.60224]
[1776692953737,44.14,75085.28,0.2,-0.34488,0.00024,12.60224]
[1776692953744,44.14,75073.21,0.2,-0.34783,0.00024,12.64007]
[1776692953865,44.14,75073.21,0.2,-0.34783,0.00024,12.64007]
[1776692953949,44.14,75064.67,0.2,-0.34992,0.00025,12.66639]
[1776692954876,44.14,75064.67,0.2,-0.34992,0.00025,12.66639]
[1776692955041,44.14,75064.67,0.2,-0.34992,0.00025,12.66639]
[1776692955228,44.14,75064.67,0.2,-0.34992,0.00025,12.66639]
[1776692955772,44.14,75064.67,0.2,-0.34992,0.00025,12.66639]
[1776692955586,44.14,75061.59,0.2,-0.35067,0.00025,12.67577]
[1776692955885,44.14,75061.59,0.2,-0.35067,0.00025,12.67577]
[1776692955971,44.14,75061.59,0.2,-0.35067,0.00025,12.67577]
[1776692956065,44.14,75061.59,0.2,-0.35067,0.00025,12.67577]
[1776692956720,44.14,75045.59,0.2,-0.35461,0.00025,12.72397]
[1776692956978,44.14,75045.59,0.2,-0.35461,0.00025,12.72397]
[1776692957378,44.14,75045.59,0.2,-0.35461,0.00025,12.72397]
[1776692957436,44.14,75045.59,0.2,-0.35461,0.00025,12.72397]
[1776692957585,44.14,75045.59,0.2,-0.35461,0.00025,12.72397]
[1776692957678,44.14,75045.59,0.2,-0.35461,0.00025,12.72397]
[1776692957748,44.14,75042.74,0.2,-0.35531,0.00025,12.73242]
[1776692958555,44.14,75054.79,0.2,-0.35234,0.00025,12.69633]
[1776692958881,44.14,75054.79,0.2,-0.35234,0.00025,12.69633]
[1776692960125,44.13,75054.79,0.2,-0.35233,0.00025,12.69629]
[1776692960281,44.13,75054.79,0.2,-0.35233,0.00025,12.69629]
[1776692960509,44.13,75061.21,0.2,-0.35075,0.00025,12.67678]
[1776692961084,44.13,75061.21,0.2,-0.35075,0.00025,12.67678]
[1776692961775,44.13,75061.21,0.2,-0.35075,0.00025,12.67678]
[1776692961446,44.13,75067.48,0.2,-0.34921,0.00025,12.65749]
[1776692962025,44.13,75067.48,0.2,-0.3492,0.00025,12.65743]
[1776692963371,44.13,75067.48,0.2,-0.3492,0.00025,12.65743]
[1776692963437,44.13,75067.48,0.2,-0.3492,0.00025,12.65743]
[1776692963948,44.13,75069.17,0.2,-0.34879,0.00025,12.65216]
[1776692964000,44.13,75069.17,0.2,-0.34879,0.00025,12.65216]
[1776692964525,44.13,75069.17,0.2,-0.34879,0.00025,12.65216]
[1776692964781,44.13,75069.17,0.2,-0.34879,0.00025,12.65216]
[1776692964864,44.13,75069.9,0.2,-0.3486,0.00025,12.64985]
[1776692967721,44.13,75069.46,0.2,-0.3487,0.00025,12.6511]
[1776692967531,44.12,75064.58,0.2,-0.34989,0.00025,12.66607]
[1776692967920,44.12,75064.58,0.2,-0.34989,0.00025,12.66607]
[1776692968070,44.12,75064.58,0.2,-0.34989,0.00025,12.66607]
[1776692968147,44.12,75064.58,0.2,-0.34989,0.00025,12.66607]
[1776692968184,44.12,75075.04,0.2,-0.34733,0.00024,12.63365]
[1776692970527,44.12,75075.04,0.2,-0.34732,0.00024,12.63361]
[1776692970658,44.12,75075.04,0.2,-0.34732,0.00024,12.63361]
[1776692970706,44.12,75075.04,0.2,-0.34732,0.00024,12.63361]
[1776692970718,44.12,75075.04,0.2,-0.34732,0.00024,12.63361]
[1776692970684,44.12,75073.98,0.2,-0.34758,0.00024,12.63688]
[1776692971086,44.12,75073.98,0.2,-0.34758,0.00024,12.63688]
[1776692971533,44.12,75073.98,0.2,-0.34758,0.00024,12.63688]
[1776692971650,44.12,75073.98,0.2,-0.34758,0.00024,12.63688]
[1776692971741,44.11,75078.13,0.2,-0.34647,0.00024,12.61687]
[1776692972508,44.11,75078.13,0.2,-0.34647,0.00024,12.61687]
[1776692972740,44.11,75078.13,0.2,-0.34647,0.00024,12.61687]
[1776692972610,44.11,75074.4,0.2,-0.34738,0.00024,12.62848]
[1776692972842,44.11,75074.4,0.2,-0.34738,0.00024,12.62848]
[1776692973387,44.11,75074.4,0.2,-0.34738,0.00024,12.62848]
[1776692973422,44.11,75074.4,0.2,-0.34738,0.00024,12.62848]
[1776692973519,44.11,75074.4,0.2,-0.34738,0.00024,12.62848]
[1776692973774,44.11,75074.4,0.2,-0.34738,0.00024,12.62848]
[1776692973591,44.09,75067.54,0.2,-0.34902,0.00025,12.64916]
[1776692973886,44.09,75067.54,0.2,-0.34902,0.00025,12.64916]
[1776692974297,44.09,75067.54,0.2,-0.34902,0.00025,12.64916]
[1776692974449,44.09,75067.54,0.2,-0.34902,0.00025,12.64916]
[1776692974554,44.09,75067.54,0.2,-0.34902,0.00025,12.64916]
[1776692974645,44.09,75067.54,0.2,-0.34902,0.00025,12.64916]
[1776692974662,44.09,75067.54,0.2,-0.34902,0.00025,12.64916]
[1776692974769,44.08,75063.0,0.2,-0.3501,0.00025,12.66264]
[1776692975066,44.08,75063.0,0.2,-0.3501,0.00025,12.66264]
[1776692975683,44.07,75049.96,0.2,-0.35328,0.00025,12.7019]
[1776692975914,44.07,75049.96,0.2,-0.35328,0.00025,12.7019]
[1776692976397,44.07,75049.96,0.2,-0.35328,0.00025,12.7019]
[1776692976478,44.07,75049.96,0.2,-0.35328,0.00025,12.7019]
[1776692976580,44.07,75047.36,0.2,-0.35392,0.00025,12.70966]
[1776692977628,44.07,75054.72,0.2,-0.3521,0.00025,12.68746]
[1776692978007,44.07,75054.72,0.2,-0.3521,0.00025,12.68746]
[1776692978746,44.07,75054.72,0.2,-0.3521,0.00025,12.68746]
[1776692978799,44.07,75058.96,0.2,-0.35105,0.00025,12.67454]
[1776692978927,44.07,75058.96,0.2,-0.35105,0.00025,12.67454]
[1776692979610,44.07,75061.91,0.2,-0.35031,0.00025,12.66533]
[1776692980874,44.06,75061.91,0.2,-0.35029,0.00025,12.66497]
[1776692980974,44.06,75061.91,0.2,-0.35029,0.00025,12.66497]
[1776692981236,44.06,75070.42,0.2,-0.34819,0.00025,12.63868]
[1776692983176,44.05,75066.67,0.2,-0.34911,0.00025,12.6502]
[1776692986986,44.05,75064.97,0.2,-0.34951,0.00025,12.6553]
[1776692987128,44.05,75064.97,0.2,-0.34951,0.00025,12.6553]
[1776692987246,44.05,75064.97,0.2,-0.34951,0.00025,12.6553]
[1776692987308,44.05,75070.82,0.2,-0.34807,0.00025,12.63714]
[1776692987848,44.05,75070.82,0.2,-0.34807,0.00025,12.63714]
[1776692988017,44.05,75070.82,0.2,-0.34807,0.00025,12.63714]
[1776692988595,44.05,75070.82,0.2,-0.34807,0.00025,12.63714]
[1776692988703,44.05,75070.82,0.2,-0.34807,0.00025,12.63714]
[1776692988804,44.05,75068.07,0.2,-0.34874,0.00025,12.64564]
[1776692989659,44.05,75068.07,0.2,-0.34874,0.00025,12.64564]
[1776692989716,44.05,75068.07,0.2,-0.34874,0.00025,12.64564]
[1776692989758,44.05,75062.46,0.2,-0.35012,0.00025,12.66289]
[1776692990827,44.05,75062.46,0.2,-0.35012,0.00025,12.66283]
[1776692990845,44.05,75062.46,0.2,-0.35012,0.00025,12.66283]
[1776692991230,44.04,75057.82,0.2,-0.35125,0.00025,12.67696]
[1776692992151,44.04,75057.82,0.2,-0.35125,0.00025,12.67696]
[1776692992186,44.04,75057.82,0.2,-0.35125,0.00025,12.67696]
[1776692992308,44.04,75057.82,0.2,-0.35125,0.00025,12.67696]
[1776692992611,44.04,75068.59,0.2,-0.3486,0.00025,12.6438]
[1776692993453,44.03,75078.67,0.2,-0.34607,0.00025,12.61161]
[1776692994527,44.03,75078.67,0.2,-0.34607,0.00025,12.61161]
[1776692994736,44.03,75078.67,0.2,-0.34607,0.00025,12.61161]
[1776692994737,44.03,75078.13,0.2,-0.3462,0.00025,12.61326]
[1776692995324,44.03,75078.13,0.2,-0.3462,0.00025,12.61326]
[1776692995363,44.02,75083.39,0.2,-0.34491,0.00024,12.5966]
[1776692995906,44.02,75083.39,0.2,-0.34491,0.00024,12.5966]
[1776692995992,44.02,75083.39,0.2,-0.34491,0.00024,12.5966]
[1776692996084,44.02,75083.39,0.2,-0.34491,0.00024,12.5966]
[1776692996730,44.02,75093.22,0.2,-0.34251,0.00024,12.56513]
[1776692997985,44.02,75096.89,0.2,-0.3416,0.00024,12.55319]
[1776692998008,44.02,75096.89,0.2,-0.3416,0.00024,12.55319]
[1776692998018,44.02,75096.89,0.2,-0.3416,0.00024,12.55319]
[1776692998280,44.02,75096.89,0.2,-0.3416,0.00024,12.55313]
[1776693000988,44.0,75094.25,0.2,-0.34219,0.00024,12.56092]
[1776693001042,44.0,75094.25,0.2,-0.34219,0.00024,12.56092]
[1776693001050,44.0,75094.25,0.2,-0.34219,0.00024,12.56092]
[1776693001725,44.0,75094.25,0.2,-0.34219,0.00024,12.56092]
[1776693001826,43.99,75090.1,0.2,-0.34315,0.00024,12.57359]
[1776693002048,43.99,75090.1,0.2,-0.34315,0.00024,12.57359]
[1776693002057,43.99,75090.1,0.2,-0.34315,0.00024,12.57359]
[1776693002274,43.99,75090.1,0.2,-0.34315,0.00024,12.57359]
[1776693002433,43.99,75090.1,0.2,-0.34315,0.00024,12.57359]
[1776693002520,43.99,75090.1,0.2,-0.34315,0.00024,12.57359]
[1776693002558,43.99,75090.1,0.2,-0.34315,0.00024,12.57359]
[1776693002763,43.97,75095.57,0.2,-0.34177,0.00024,12.55527]
[1776693002896,43.97,75095.57,0.2,-0.34177,0.00024,12.55527]
[1776693003057,43.97,75095.57,0.2,-0.34177,0.00024,12.55527]
[1776693003089,43.97,75095.57,0.2,-0.34177,0.00024,12.55527]
[1776693003137,43.97,75095.57,0.2,-0.34177,0.00024,12.55527]
[1776693003411,43.97,75095.57,0.2,-0.34177,0.00024,12.55527]
[1776693003793,43.97,75095.57,0.2,-0.34177,0.00024,12.55527]
[1776693003820,43.95,75127.47,0.2,-0.33395,0.00024,12.44871]
[1776693004403,43.95,75127.47,0.2,-0.33395,0.00024,12.44871]
[1776693004625,43.95,75127.47,0.2,-0.33395,0.00024,12.44871]
[1776693004727,43.95,75127.09,0.2,-0.33404,0.00024,12.44996]
[1776693004992,43.95,75127.09,0.2,-0.33404,0.00024,12.44996]
[1776693005039,43.95,75127.09,0.2,-0.33404,0.00024,12.44996]
[1776693005782,43.95,75127.09,0.2,-0.33404,0.00024,12.44996]
[1776693005437,43.95,75123.56,0.2,-0.33489,0.00024,12.46181]
[1776693006540,43.95,75123.56,0.2,-0.33489,0.00024,12.46181]
[1776693007170,43.95,75122.75,0.2,-0.33508,0.00024,12.46446]
[1776693008229,43.95,75122.75,0.2,-0.33508,0.00024,12.46446]
[1776693008350,43.95,75122.75,0.2,-0.33508,0.00024,12.46446]
[1776693008382,43.95,75122.75,0.2,-0.33508,0.00024,12.46446]
[1776693008776,43.95,75122.75,0.2,-0.33508,0.00024,12.46446]
[1776693008793,43.95,75122.75,0.2,-0.33508,0.00024,12.46446]
[1776693008751,43.95,75118.66,0.2,-0.33606,0.00024,12.47805]
[1776693009116,43.95,75118.66,0.2,-0.33606,0.00024,12.47805]
[1776693009236,43.95,75118.66,0.2,-0.33606,0.00024,12.47805]
[1776693009363,43.95,75118.66,0.2,-0.33606,0.00024,12.47799]
[1776693010563,43.95,75118.66,0.2,-0.33606,0.00024,12.47799]
[1776693011445,43.94,75119.19,0.2,-0.33593,0.00024,12.47615]
[1776693011452,43.94,75119.19,0.2,-0.33593,0.00024,12.47615]
[1776693011501,43.94,75119.19,0.2,-0.33593,0.00024,12.47615]
[1776693011575,43.94,75119.19,0.2,-0.33593,0.00024,12.47615]
[1776693011694,43.94,75119.19,0.2,-0.33593,0.00024,12.47615]
[1776693011773,43.94,75116.97,0.2,-0.33646,0.00024,12.48352]
[1776693012290,43.94,75116.97,0.2,-0.33646,0.00024,12.48352]
[1776693012392,43.94,75103.48,0.2,-0.33974,0.00024,12.52815]
[1776693013070,43.94,75103.48,0.2,-0.33974,0.00024,12.52815]
[1776693013398,43.94,75096.49,0.2,-0.34144,0.00024,12.55091]
[1776693014540,43.94,75096.26,0.2,-0.34149,0.00024,12.55153]
[1776693015452,43.94,75096.26,0.2,-0.34149,0.00024,12.55153]
[1776693015872,43.94,75096.16,0.2,-0.34151,0.00024,12.55179]
[1776693016479,43.94,75096.16,0.2,-0.34151,0.00024,12.55179]
[1776693016556,43.94,75095.95,0.2,-0.34156,0.00024,12.55242]
[1776693017299,43.94,75095.95,0.2,-0.34156,0.00024,12.55242]
[1776693017314,43.94,75095.95,0.2,-0.34156,0.00024,12.55242]
[1776693017392,43.94,75095.95,0.2,-0.34156,0.00024,12.55242]
[1776693017725,43.94,75092.52,0.2,-0.34239,0.00024,12.56346]
[1776693018247,43.94,75092.52,0.2,-0.34239,0.00024,12.56346]
[1776693018329,43.94,75092.52,0.2,-0.34239,0.00024,12.56346]
[1776693018413,43.94,75092.52,0.2,-0.34239,0.00024,12.56346]
[1776693018753,43.94,75074.97,0.2,-0.3467,0.00025,12.61937]
[1776693018902,43.94,75074.97,0.2,-0.3467,0.00025,12.61937]
[1776693019437,43.93,75074.86,0.2,-0.34671,0.00025,12.61958]
[1776693019858,43.93,75074.86,0.2,-0.34671,0.00025,12.61958]
[1776693019945,43.93,75074.86,0.2,-0.34671,0.00025,12.61958]
[1776693020080,43.93,75074.86,0.2,-0.34671,0.00025,12.61958]
[1776693020424,43.93,75074.86,0.2,-0.34671,0.00025,12.61958]
[1776693020510,43.93,75074.86,0.2,-0.34671,0.00025,12.61958]
[1776693020611,43.93,75077.87,0.2,-0.34597,0.00025,12.6101]
[1776693022713,43.93,75071.54,0.2,-0.34752,0.00025,12.62983]
[1776693024506,43.93,75066.07,0.2,-0.34886,0.00025,12.64682]
[1776693026732,43.93,75066.07,0.2,-0.34886,0.00025,12.64677]
[1776693026743,43.93,75066.07,0.2,-0.34886,0.00025,12.64677]
[1776693026802,43.92,75064.36,0.2,-0.34927,0.00025,12.65195]
[1776693027332,43.92,75064.36,0.2,-0.34927,0.00025,12.65195]
[1776693027405,43.92,75064.36,0.2,-0.34927,0.00025,12.65195]
[1776693027493,43.92,75064.64,0.2,-0.3492,0.00025,12.65108]
[1776693028492,43.92,75064.64,0.2,-0.3492,0.00025,12.65108]
[1776693028587,43.92,75064.64,0.2,-0.3492,0.00025,12.65108]
[1776693028838,43.92,75064.64,0.2,-0.3492,0.00025,12.65108]
[1776693028658,43.92,75044.61,0.2,-0.35414,0.00025,12.71207]
[1776693028894,43.92,75044.61,0.2,-0.35414,0.00025,12.71207]
[1776693029383,43.92,75044.61,0.2,-0.35414,0.00025,12.71207]
[1776693029433,43.92,75044.61,0.2,-0.35414,0.00025,12.71207]
[1776693029712,43.92,75044.61,0.2,-0.35414,0.00025,12.71207]
[1776693029716,43.92,75032.22,0.2,-0.35721,0.00025,12.74877]
[1776693031521,43.92,75027.76,0.2,-0.35826,0.00025,12.75514]
[1776693033406,43.91,75028.95,0.2,-0.35796,0.00025,12.75162]
[1776693034526,43.91,75026.54,0.2,-0.35855,0.00025,12.7586]
[1776693034578,43.91,75026.54,0.2,-0.35855,0.00025,12.7586]
[1776693034737,43.91,75026.54,0.2,-0.35855,0.00025,12.7586]
[1776693034786,43.91,75036.86,0.2,-0.35598,0.00025,12.72826]
[1776693035564,43.91,75036.86,0.2,-0.35598,0.00025,12.72826]
[1776693037027,43.91,75042.25,0.2,-0.35464,0.00025,12.71216]
[1776693037288,43.91,75042.25,0.2,-0.35464,0.00025,12.71216]
[1776693037443,43.91,75042.25,0.2,-0.35464,0.00025,12.71216]
[1776693037464,43.91,75042.25,0.2,-0.35464,0.00025,12.71216]
[1776693037530,43.91,75042.25,0.2,-0.35464,0.00025,12.71216]
[1776693037793,43.91,75048.94,0.2,-0.35298,0.00025,12.69199]
[1776693038144,43.91,75048.94,0.2,-0.35298,0.00025,12.69199]
[1776693038438,43.91,75048.94,0.2,-0.35298,0.00025,12.69199]
[1776693038573,43.91,75048.94,0.2,-0.35298,0.00025,12.69199]
[1776693038661,43.91,75048.94,0.2,-0.35298,0.00025,12.69199]
[1776693038708,43.91,75047.51,0.2,-0.35333,0.00025,12.69625]
[1776693039873,43.91,75047.51,0.2,-0.35333,0.00025,12.69625]
[1776693039712,43.91,75040.17,0.2,-0.35514,0.00025,12.71821]
[1776693039964,43.91,75040.17,0.2,-0.35514,0.00025,12.71821]
[1776693040584,43.91,75040.17,0.2,-0.35514,0.00025,12.71819]
[1776693041227,43.91,75040.17,0.2,-0.35514,0.00025,12.71819]
[1776693041276,43.91,75040.17,0.2,-0.35514,0.00025,12.71819]
[1776693041592,43.91,75029.89,0.2,-0.3577,0.00025,12.74855]
[1776693042259,43.91,75029.89,0.2,-0.3577,0.00025,12.74855]
[1776693042335,43.91,75029.89,0.2,-0.3577,0.00025,12.74855]
[1776693042600,43.91,75032.56,0.2,-0.35703,0.00025,12.74067]
[1776693043712,43.91,75032.56,0.2,-0.35703,0.00025,12.74067]
[1776693043812,43.91,75032.56,0.2,-0.35703,0.00025,12.74067]
[1776693043815,43.9,75027.45,0.2,-0.3583,0.00025,12.75562]
[1776693043978,43.9,75027.45,0.2,-0.3583,0.00025,12.75562]
[1776693044617,43.9,75027.45,0.2,-0.3583,0.00025,12.75559]
[1776693045626,43.9,75035.64,0.2,-0.35625,0.00025,12.73148]
[1776693046863,43.9,75035.64,0.2,-0.35625,0.00025,12.73148]
[1776693046852,43.9,75040.41,0.2,-0.35507,0.00025,12.71728]
[1776693047145,43.9,75040.41,0.2,-0.35507,0.00025,12.71728]
[1776693047252,43.9,75040.41,0.2,-0.35507,0.00025,12.71728]
[1776693047635,43.9,75040.41,0.2,-0.35506,0.00025,12.71724]
[1776693048343,43.9,75040.41,0.2,-0.35506,0.00025,12.71724]
[1776693048647,43.9,75048.97,0.2,-0.35294,0.00025,12.69146]
[1776693048931,43.9,75048.97,0.2,-0.35294,0.00025,12.69146]
[1776693049054,43.9,75048.97,0.2,-0.35294,0.00025,12.69146]
[1776693049210,43.9,75048.97,0.2,-0.35294,0.00025,12.69146]
[1776693049295,43.9,75048.97,0.2,-0.35294,0.00025,12.69146]
[1776693049375,43.9,75048.97,0.2,-0.35294,0.00025,12.69146]
[1776693049650,43.9,75048.5,0.2,-0.35305,0.00025,12.69284]
[1776693050482,43.9,75048.5,0.2,-0.35305,0.00025,12.69284]
[1776693050673,43.9,75044.06,0.2,-0.35415,0.00025,12.70619]
[1776693050979,43.9,75044.06,0.2,-0.35415,0.00025,12.70619]
[1776693051682,43.9,75032.07,0.2,-0.35712,0.00025,12.74179]
[1776693052277,43.9,75032.07,0.2,-0.35712,0.00025,12.74179]
[1776693052334,43.9,75032.07,0.2,-0.35712,0.00025,12.74179]
[1776693052427,43.9,75032.07,0.2,-0.35712,0.00025,12.74179]
[1776693052676,43.9,75032.07,0.2,-0.35712,0.00025,12.74175]
[1776693053651,43.9,75032.07,0.2,-0.35712,0.00025,12.74175]
[1776693053680,43.9,75032.07,0.2,-0.35712,0.00025,12.74175]
[1776693053745,43.89,75040.16,0.2,-0.35511,0.00025,12.71772]
[1776693054710,43.89,75034.32,0.2,-0.35655,0.00025,12.735]
[1776693056506,43.89,75034.32,0.2,-0.35655,0.00025,12.73497]
[1776693056525,43.89,75034.32,0.2,-0.35655,0.00025,12.73497]
[1776693056562,43.89,75034.32,0.2,-0.35655,0.00025,12.73497]
[1776693056701,43.89,75037.2,0.2,-0.35583,0.00025,12.7264]
[1776693057170,43.89,75037.2,0.2,-0.35583,0.00025,12.7264]
[1776693057224,43.89,75037.2,0.2,-0.35583,0.00025,12.7264]
[1776693057856,43.89,75051.31,0.2,-0.35233,0.00025,12.68396]
[1776693062853,43.88,75051.95,0.2,-0.35215,0.00025,12.68183]
[1776693063090,43.88,75051.95,0.2,-0.35215,0.00025,12.68183]
[1776693063753,43.88,75051.65,0.2,-0.35222,0.00025,12.68272]
[1776693064022,43.88,75051.65,0.2,-0.35222,0.00025,12.68272]
[1776693064559,43.88,75051.65,0.2,-0.35222,0.00025,12.68272]
[1776693064719,43.88,75051.65,0.2,-0.35222,0.00025,12.68272]
[1776693064744,43.88,75051.65,0.2,-0.35222,0.00025,12.68272]
[1776693064875,43.88,75051.65,0.2,-0.35222,0.00025,12.68272]
[1776693064879,43.88,75050.06,0.2,-0.35262,0.00025,12.68752]
[1776693065059,43.88,75050.06,0.2,-0.35262,0.00025,12.68752]
[1776693065651,43.88,75050.06,0.2,-0.35262,0.00025,12.68752]
[1776693065753,43.88,75050.06,0.2,-0.35262,0.00025,12.68752]
[1776693065889,43.88,75044.31,0.2,-0.35404,0.00025,12.70485]
[1776693066126,43.88,75044.31,0.2,-0.35404,0.00025,12.70485]
[1776693066334,43.88,75044.31,0.2,-0.35404,0.00025,12.70485]
[1776693066771,43.88,75044.31,0.2,-0.35404,0.00025,12.70481]
[1776693067130,43.88,75044.31,0.2,-0.35404,0.00025,12.70481]
[1776693067440,43.88,75044.31,0.2,-0.35404,0.00025,12.70481]
[1776693067503,43.88,75044.31,0.2,-0.35404,0.00025,12.70481]
[1776693067572,43.88,75044.31,0.2,-0.35404,0.00025,12.70481]
[1776693067578,43.88,75044.31,0.2,-0.35404,0.00025,12.70481]
[1776693067850,43.88,75044.31,0.2,-0.35404,0.00025,12.70481]
[1776693067888,43.88,75045.71,0.2,-0.35369,0.00025,12.70055]
[1776693068565,43.88,75045.71,0.2,-0.35369,0.00025,12.70055]
[1776693068627,43.88,75045.71,0.2,-0.35369,0.00025,12.70055]
[1776693068822,43.88,75045.71,0.2,-0.35368,0.00025,12.70049]
[1776693069577,43.88,75045.71,0.2,-0.35368,0.00025,12.70049]
[1776693069613,43.88,75045.71,0.2,-0.35368,0.00025,12.70049]
[1776693069867,43.88,75045.71,0.2,-0.35368,0.00025,12.70049]
[1776693069889,43.88,75055.27,0.2,-0.35131,0.00025,12.67143]
[1776693070012,43.88,75055.27,0.2,-0.35131,0.00025,12.67143]
[1776693070245,43.88,75055.27,0.2,-0.35131,0.00025,12.67143]
[1776693070432,43.88,75055.27,0.2,-0.35131,0.00025,12.67143]
[1776693070486,43.88,75055.27,0.2,-0.35131,0.00025,12.67143]
[1776693070846,43.88,75072.35,0.2,-0.34709,0.00025,12.61849]
[1776693071669,43.88,75072.35,0.2,-0.34709,0.00025,12.61849]
[1776693071833,43.87,75072.35,0.2,-0.34708,0.00025,12.61828]
[1776693072621,43.87,75072.35,0.2,-0.34708,0.00025,12.61828]
[1776693072741,43.87,75072.35,0.2,-0.34708,0.00025,12.61828]
[1776693072837,43.87,75072.35,0.2,-0.34708,0.00025,12.61828]
[1776693072915,43.87,75082.47,0.2,-0.34458,0.00025,12.58618]
[1776693074893,43.87,75082.47,0.2,-0.34457,0.00025,12.58603]
[1776693074867,43.87,75091.69,0.2,-0.34231,0.00025,12.55641]
[1776693075253,43.87,75091.69,0.2,-0.34231,0.00025,12.55641]
[1776693075939,43.87,75091.69,0.2,-0.34231,0.00025,12.55641]
[1776693076000,43.87,75095.3,0.2,-0.34142,0.00024,12.54462]
[1776693076626,43.87,75095.3,0.2,-0.34142,0.00024,12.54462]
[1776693076644,43.87,75095.3,0.2,-0.34142,0.00024,12.54462]
[1776693076744,43.87,75095.3,0.2,-0.34142,0.00024,12.54462]
[1776693076774,43.87,75095.3,0.2,-0.34142,0.00024,12.54462]
[1776693076926,43.87,75095.3,0.2,-0.34142,0.00024,12.54462]
[1776693076956,43.87,75095.3,0.2,-0.34142,0.00024,12.54462]
[1776693076948,43.86,75086.46,0.2,-0.34358,0.00025,12.57311]
[1776693077259,43.86,75086.46,0.2,-0.34358,0.00025,12.57311]
[1776693077618,43.86,75086.46,0.2,-0.34358,0.00025,12.57311]
[1776693077700,43.86,75086.46,0.2,-0.34358,0.00025,12.57311]
[1776693077889,43.86,75086.46,0.2,-0.34358,0.00025,12.57306]
[1776693078560,43.86,75086.46,0.2,-0.34358,0.00025,12.57306]
[1776693078791,43.86,75086.46,0.2,-0.34358,0.00025,12.57306]
[1776693078802,43.86,75086.46,0.2,-0.34358,0.00025,12.57306]
[1776693078986,43.86,75086.46,0.2,-0.34358,0.00025,12.57306]
[1776693078916,43.86,75076.71,0.2,-0.34597,0.00025,12.6041]
[1776693079400,43.86,75076.71,0.2,-0.34597,0.00025,12.6041]
[1776693079425,43.86,75076.71,0.2,-0.34597,0.00025,12.6041]
[1776693079492,43.86,75076.71,0.2,-0.34597,0.00025,12.6041]
[1776693079550,43.86,75076.71,0.2,-0.34597,0.00025,12.6041]
[1776693079577,43.86,75076.71,0.2,-0.34597,0.00025,12.6041]
[1776693079616,43.86,75076.71,0.2,-0.34597,0.00025,12.6041]
[1776693079907,43.86,75061.43,0.2,-0.34973,0.00025,12.65181]
[1776693080290,43.86,75061.43,0.2,-0.34973,0.00025,12.65181]
[1776693080662,43.86,75061.43,0.2,-0.34973,0.00025,12.65181]
[1776693080918,43.86,75052.19,0.2,-0.35202,0.00025,12.68016]
[1776693081921,43.86,75042.0,0.2,-0.35454,0.00025,12.7109]
[1776693082500,43.86,75042.0,0.2,-0.35454,0.00025,12.7109]
[1776693082718,43.86,75042.0,0.2,-0.35454,0.00025,12.7109]
[1776693082797,43.86,75042.0,0.2,-0.35454,0.00025,12.7109]
[1776693082857,43.86,75042.0,0.2,-0.35454,0.00025,12.7109]
[1776693082947,43.86,75042.0,0.2,-0.35454,0.00025,12.7109]
[1776693082937,43.86,75038.57,0.2,-0.35539,0.00025,12.72109]
[1776693083025,43.86,75038.57,0.2,-0.35539,0.00025,12.72109]
[1776693083315,43.86,75038.57,0.2,-0.35539,0.00025,12.72109]
[1776693083800,43.86,75038.57,0.2,-0.35539,0.00025,12.72109]
[1776693083934,43.86,75038.72,0.2,-0.35535,0.00025,12.72059]
[1776693084624,43.86,75038.72,0.2,-0.35535,0.00025,12.72059]
[1776693084690,43.86,75038.72,0.2,-0.35535,0.00025,12.72059]
[1776693084874,43.86,75038.72,0.2,-0.35535,0.00025,12.72059]
[1776693084981,43.85,75042.0,0.2,-0.35453,0.00025,12.71074]
[1776693085536,43.85,75042.0,0.2,-0.35453,0.00025,12.71074]
[1776693085546,43.85,75042.0,0.2,-0.35453,0.00025,12.71074]
[1776693085949,43.85,75042.0,0.2,-0.35453,0.00025,12.7107]
[1776693086125,43.85,75042.0,0.2,-0.35453,0.00025,12.7107]
[1776693086861,43.85,75042.0,0.2,-0.35453,0.00025,12.7107]
[1776693086961,43.85,75042.0,0.2,-0.35453,0.00025,12.7107]
[1776693087025,43.85,75044.54,0.2,-0.35389,0.00025,12.70302]
[1776693087126,43.85,75044.54,0.2,-0.35389,0.00025,12.70302]
[1776693087506,43.85,75044.54,0.2,-0.35389,0.00025,12.70302]
[1776693087995,43.85,75044.54,0.2,-0.35389,0.00025,12.70302]
[1776693088969,43.85,75049.61,0.2,-0.35263,0.00025,12.6876]
[1776693089871,43.85,75049.61,0.2,-0.35263,0.00025,12.6876]
[1776693089940,43.85,75049.61,0.2,-0.35263,0.00025,12.6876]
[1776693089950,43.85,75049.61,0.2,-0.35263,0.00025,12.6876]
[1776693089979,43.85,75053.04,0.2,-0.35177,0.00025,12.67712]
[1776693090235,43.85,75053.04,0.2,-0.35177,0.00025,12.67712]
[1776693091016,43.85,75053.04,0.2,-0.35177,0.00025,12.67712]
[1776693090984,43.85,75049.18,0.2,-0.35273,0.00025,12.68883]
[1776693091028,43.85,75049.18,0.2,-0.35273,0.00025,12.68883]
[1776693091060,43.85,75049.18,0.2,-0.35273,0.00025,12.68883]
[1776693091329,43.85,75049.18,0.2,-0.35273,0.00025,12.68883]
[1776693091990,43.85,75044.03,0.2,-0.35394,0.00025,12.69773]
[1776693092124,43.85,75044.03,0.2,-0.35394,0.00025,12.69773]
[1776693095617,43.84,75043.51,0.2,-0.35406,0.00025,12.69915]
[1776693095830,43.84,75041.14,0.2,-0.35465,0.00025,12.70622]
[1776693096813,43.84,75041.14,0.2,-0.35465,0.00025,12.70622]
[1776693097003,43.84,75041.14,0.2,-0.35465,0.00025,12.70622]
[1776693097036,43.84,75037.37,0.2,-0.35558,0.00025,12.71744]
[1776693097103,43.84,75037.37,0.2,-0.35558,0.00025,12.71744]
[1776693097301,43.84,75037.37,0.2,-0.35558,0.00025,12.71744]
[1776693097382,43.84,75037.37,0.2,-0.35558,0.00025,12.71744]
[1776693098009,43.84,75029.09,0.2,-0.35764,0.00025,12.74188]
[1776693098274,43.84,75029.09,0.2,-0.35764,0.00025,12.74188]
[1776693098376,43.84,75015.16,0.2,-0.36112,0.00025,12.78229]
[1776693099672,43.84,75015.16,0.2,-0.36112,0.00025,12.78229]
[1776693099909,43.84,75015.16,0.2,-0.36112,0.00025,12.78229]
[1776693100010,43.84,75011.73,0.2,-0.36198,0.00025,12.79204]
[1776693100387,43.84,75011.73,0.2,-0.36198,0.00025,12.79204]
[1776693100488,43.84,75016.4,0.2,-0.36081,0.00025,12.77868]
[1776693101457,43.84,75016.4,0.2,-0.36081,0.00025,12.77868]
[1776693101946,43.84,75016.4,0.2,-0.36081,0.00025,12.77868]
[1776693102007,43.84,75016.4,0.2,-0.36081,0.00025,12.77868]
[1776693102424,43.84,75015.8,0.2,-0.36095,0.00025,12.78033]
[1776693102525,43.84,75014.41,0.2,-0.3613,0.00025,12.78432]
[1776693105572,43.83,75011.78,0.2,-0.36195,0.00025,12.79176]
[1776693105648,43.83,75010.12,0.2,-0.36236,0.00025,12.79643]
[1776693107581,43.83,75008.77,0.2,-0.3627,0.00025,12.80023]
[1776693107591,43.83,75008.77,0.2,-0.3627,0.00025,12.80023]
[1776693108004,43.83,75008.27,0.2,-0.36282,0.00025,12.80163]
[1776693108813,43.83,75008.27,0.2,-0.36282,0.00025,12.80163]
[1776693108895,43.83,75008.27,0.2,-0.36282,0.00025,12.80163]
[1776693108914,43.83,75006.14,0.2,-0.36336,0.00025,12.80763]
[1776693109405,43.83,75006.14,0.2,-0.36336,0.00025,12.80763]
[1776693110311,43.83,75005.2,0.2,-0.36359,0.00025,12.81026]
[1776693110520,43.83,75005.2,0.2,-0.36359,0.00025,12.81026]
[1776693110883,43.83,75005.2,0.2,-0.36359,0.00025,12.81026]
[1776693111582,43.83,75004.4,0.2,-0.36379,0.00025,12.81249]
[1776693111655,43.83,74998.98,0.2,-0.36515,0.00025,12.82764]
[1776693113077,43.83,74998.98,0.2,-0.36515,0.00025,12.82761]
[1776693113142,43.83,74998.98,0.2,-0.36515,0.00025,12.82761]
[1776693113163,43.83,74998.98,0.2,-0.36515,0.00025,12.82761]
[1776693113628,43.83,74998.98,0.2,-0.36515,0.00025,12.82761]
[1776693113740,43.83,74998.98,0.2,-0.36515,0.00025,12.82761]
[1776693113845,43.83,75001.78,0.2,-0.36444,0.00025,12.81976]
[1776693115620,43.83,75001.64,0.2,-0.36447,0.00025,12.82012]
[1776693115865,43.83,75005.37,0.2,-0.36354,0.00025,12.80963]
[1776693116510,43.83,75005.37,0.2,-0.36354,0.00025,12.80963]
[1776693117675,43.82,75005.52,0.2,-0.3635,0.00025,12.80919]
[1776693118568,43.82,75004.74,0.2,-0.36369,0.00025,12.81137]
[1776693118919,43.82,75004.74,0.2,-0.36369,0.00025,12.81137]
[1776693119021,43.82,75003.79,0.2,-0.36393,0.00025,12.81402]
[1776693119435,43.82,75003.79,0.2,-0.36393,0.00025,12.81402]
[1776693119511,43.82,75003.79,0.2,-0.36393,0.00025,12.81402]
[1776693119659,43.82,75003.79,0.2,-0.36393,0.00025,12.81402]
[1776693119703,43.82,75003.79,0.2,-0.36393,0.00025,12.81402]
[1776693119781,43.82,75003.79,0.2,-0.36393,0.00025,12.81402]
[1776693119826,43.82,75003.79,0.2,-0.36393,0.00025,12.81402]
[1776693119932,43.82,75003.79,0.2,-0.36393,0.00025,12.81402]
[1776693120033,43.82,75012.96,0.2,-0.36162,0.00025,12.788]
[1776693122021,43.82,75009.35,0.2,-0.36252,0.00025,12.79819]
[1776693122134,43.82,75009.35,0.2,-0.36252,0.00025,12.79819]
[1776693122212,43.82,75009.35,0.2,-0.36252,0.00025,12.79819]
[1776693122691,43.82,75009.35,0.2,-0.36252,0.00025,12.79819]
[1776693122780,43.82,75009.35,0.2,-0.36252,0.00025,12.79819]
[1776693122806,43.82,75009.35,0.2,-0.36252,0.00025,12.79819]
[1776693122910,43.82,75009.35,0.2,-0.36252,0.00025,12.79819]
[1776693123023,43.82,75009.35,0.2,-0.36252,0.00025,12.79819]
[1776693123054,43.82,75019.89,0.2,-0.35988,0.00025,12.76793]
[1776693123180,43.82,75019.89,0.2,-0.35988,0.00025,12.76793]
[1776693123403,43.82,75019.89,0.2,-0.35988,0.00025,12.76793]
[1776693123468,43.82,75019.89,0.2,-0.35988,0.00025,12.76793]
[1776693123619,43.82,75019.89,0.2,-0.35988,0.00025,12.76793]
[1776693123763,43.82,75019.89,0.2,-0.35988,0.00025,12.76793]
[1776693123978,43.82,75019.89,0.2,-0.35988,0.00025,12.76793]
[1776693123949,43.82,75046.05,0.2,-0.35335,0.00025,12.69047]
[1776693124688,43.82,75046.05,0.2,-0.35335,0.00025,12.69047]
[1776693124868,43.82,75046.05,0.2,-0.35335,0.00025,12.69047]
[1776693124959,43.82,75046.05,0.2,-0.35335,0.00025,12.69047]
[1776693125021,43.82,75051.9,0.2,-0.3519,0.00025,12.67267]
[1776693125446,43.82,75051.9,0.2,-0.3519,0.00025,12.67267]
[1776693125602,43.82,75051.9,0.2,-0.3519,0.00025,12.67267]
[1776693125695,43.82,75051.9,0.2,-0.3519,0.00025,12.67267]
[1776693126034,43.82,75038.49,0.2,-0.35523,0.00025,12.71315]
[1776693127426,43.81,75038.49,0.2,-0.35522,0.00025,12.7131]
[1776693127473,43.81,75038.49,0.2,-0.35522,0.00025,12.7131]
[1776693127505,43.81,75038.49,0.2,-0.35522,0.00025,12.7131]
[1776693127976,43.81,75026.82,0.2,-0.35813,0.00025,12.74757]
[1776693128625,43.81,75026.82,0.2,-0.35813,0.00025,12.74757]
[1776693128724,43.81,75026.82,0.2,-0.35813,0.00025,12.74757]
[1776693128825,43.81,75037.08,0.2,-0.35557,0.00025,12.71721]
[1776693129970,43.81,75032.65,0.2,-0.35667,0.00025,12.73034]
[1776693130531,43.81,75032.65,0.2,-0.35667,0.00025,12.73034]
[1776693131622,43.81,75029.18,0.2,-0.35753,0.00025,12.74057]
[1776693131714,43.81,75023.5,0.2,-0.35895,0.00025,12.75711]
[1776693134177,43.81,75020.74,0.2,-0.35963,0.00025,12.76501]
[1776693134358,43.81,75020.74,0.2,-0.35963,0.00025,12.76501]
[1776693134675,43.81,75020.74,0.2,-0.35963,0.00025,12.76501]
[1776693134776,43.8,75024.52,0.2,-0.35868,0.00025,12.75396]
[1776693135682,43.8,75024.52,0.2,-0.35868,0.00025,12.75396]
[1776693135719,43.8,75024.52,0.2,-0.35868,0.00025,12.75396]
[1776693135745,43.8,75024.52,0.2,-0.35868,0.00025,12.75396]
[1776693135804,43.8,75024.52,0.2,-0.35868,0.00025,12.75396]
[1776693135885,43.8,75024.52,0.2,-0.35868,0.00025,12.75396]
[1776693135974,43.8,75027.45,0.2,-0.35794,0.00025,12.74532]
[1776693138036,43.8,75027.45,0.2,-0.35794,0.00025,12.74532]
[1776693137806,43.8,75022.17,0.2,-0.35925,0.00025,12.76062]
[1776693138196,43.8,75022.17,0.2,-0.35925,0.00025,12.76062]
[1776693138216,43.8,75022.17,0.2,-0.35925,0.00025,12.76062]
[1776693138293,43.8,75022.17,0.2,-0.35925,0.00025,12.76062]
[1776693138425,43.8,75022.17,0.2,-0.35925,0.00025,12.76062]
[1776693138559,43.8,75022.17,0.2,-0.35925,0.00025,12.76062]
[1776693138678,43.8,75022.17,0.2,-0.35925,0.00025,12.76062]
[1776693139056,43.8,75010.04,0.2,-0.36229,0.00025,12.79547]
[1776693139428,43.8,75010.04,0.2,-0.36229,0.00025,12.79547]
[1776693139534,43.8,75010.04,0.2,-0.36229,0.00025,12.79547]
[1776693140030,43.8,74997.71,0.2,-0.36538,0.00025,12.83011]
[1776693140875,43.8,74997.71,0.2,-0.36538,0.00025,12.83011]
[1776693141754,43.8,74994.99,0.2,-0.36606,0.00025,12.83766]
[1776693141824,43.79,74990.07,0.2,-0.3673,0.00025,12.85118]
[1776693144123,43.8,74990.5,0.2,-0.36719,0.00025,12.85005]
[1776693144320,43.8,74990.5,0.2,-0.36719,0.00025,12.85005]
[1776693144479,43.8,74990.5,0.2,-0.36719,0.00025,12.85005]
[1776693144609,43.8,74990.5,0.2,-0.36719,0.00025,12.85005]
[1776693144772,43.79,74986.68,0.2,-0.36815,0.00025,12.86046]
[1776693145133,43.79,74986.68,0.2,-0.36815,0.00025,12.86046]
[1776693145704,43.79,74986.68,0.2,-0.36815,0.00025,12.86046]
[1776693145778,43.79,74986.68,0.2,-0.36815,0.00025,12.86046]
[1776693145829,43.79,74981.29,0.2,-0.36951,0.00025,12.87508]
[1776693146873,43.79,74981.29,0.2,-0.36951,0.00025,12.87508]
[1776693146894,43.79,74981.29,0.2,-0.36951,0.00025,12.87508]
[1776693146906,43.79,74981.29,0.2,-0.36951,0.00025,12.87508]
[1776693146988,43.79,74981.29,0.2,-0.36951,0.00025,12.87508]
[1776693147090,43.8,74981.23,0.2,-0.36953,0.00025,12.87529]
[1776693147402,43.8,74981.23,0.2,-0.36953,0.00025,12.87529]
[1776693147656,43.8,74981.23,0.2,-0.36953,0.00025,12.87529]
[1776693147732,43.8,74981.23,0.2,-0.36953,0.00025,12.87529]
[1776693147758,43.8,74985.72,0.2,-0.3684,0.00025,12.86316]
[1776693148624,43.8,74985.72,0.2,-0.3684,0.00025,12.86316]
[1776693149037,43.8,74985.72,0.2,-0.3684,0.00025,12.86316]
[1776693149498,43.8,74985.4,0.2,-0.36849,0.00025,12.86406]
[1776693149579,43.8,74985.4,0.2,-0.36849,0.00025,12.86406]
[1776693149753,43.8,74985.4,0.2,-0.36849,0.00025,12.86406]
[1776693149837,43.8,74985.4,0.2,-0.36849,0.00025,12.86406]
[1776693149916,43.8,74985.4,0.2,-0.36849,0.00025,12.86406]
[1776693150077,43.8,74985.4,0.2,-0.36849,0.00025,12.86406]
[1776693149918,43.8,74988.17,0.2,-0.36779,0.00025,12.85651]
[1776693151606,43.8,74996.47,0.2,-0.36564,0.00025,12.82707]
[1776693153055,43.8,74996.47,0.2,-0.36564,0.00025,12.82707]
[1776693153212,43.8,74999.25,0.2,-0.36494,0.00025,12.81927]
[1776693153376,43.8,74999.25,0.2,-0.36494,0.00025,12.81927]
[1776693153386,43.8,74999.25,0.2,-0.36494,0.00025,12.81927]
[1776693153489,43.8,74999.25,0.2,-0.36494,0.00025,12.81927]
[1776693153529,43.8,74999.25,0.2,-0.36494,0.00025,12.81927]
[1776693153553,43.8,74999.25,0.2,-0.36494,0.00025,12.81927]
[1776693153568,43.8,74999.25,0.2,-0.36494,0.00025,12.81927]
[1776693153639,43.8,74999.25,0.2,-0.36494,0.00025,12.81927]
[1776693153804,43.8,74999.25,0.2,-0.36494,0.00025,12.81927]
[1776693153859,43.8,74999.25,0.2,-0.36494,0.00025,12.81927]
[1776693154091,43.8,74999.25,0.2,-0.36494,0.00025,12.81927]
[1776693153965,43.79,75018.66,0.2,-0.36006,0.00025,12.76406]
[1776693154927,43.79,75018.66,0.2,-0.36006,0.00025,12.76406]
[1776693154942,43.79,75018.66,0.2,-0.36006,0.00025,12.76406]
[1776693155074,43.79,75033.74,0.2,-0.35629,0.00025,12.71985]
[1776693155817,43.79,75054.44,0.2,-0.35114,0.00025,12.65739]
[1776693156228,43.79,75054.44,0.2,-0.35114,0.00025,12.65739]
[1776693156317,43.79,75054.44,0.2,-0.35114,0.00025,12.65739]
[1776693156410,43.79,75054.44,0.2,-0.35114,0.00025,12.65739]
[1776693156728,43.79,75054.44,0.2,-0.35114,0.00025,12.65739]
[1776693156832,43.79,75043.57,0.2,-0.35383,0.00025,12.69038]
[1776693157239,43.79,75043.57,0.2,-0.35383,0.00025,12.69038]
[1776693157257,43.79,75043.57,0.2,-0.35383,0.00025,12.69038]
[1776693157315,43.79,75043.57,0.2,-0.35383,0.00025,12.69038]
[1776693157350,43.79,75043.57,0.2,-0.35383,0.00025,12.69038]
[1776693157463,43.79,75043.57,0.2,-0.35383,0.00025,12.69038]
[1776693157952,43.79,75052.75,0.2,-0.35154,0.00025,12.66239]
[1776693158346,43.79,75052.75,0.2,-0.35154,0.00025,12.66239]
[1776693158589,43.79,75052.75,0.2,-0.35154,0.00025,12.66239]
[1776693158731,43.79,75052.75,0.2,-0.35154,0.00025,12.66239]
[1776693159059,43.79,75052.75,0.2,-0.35154,0.00025,12.66239]
[1776693159075,43.79,75056.8,0.2,-0.35053,0.00025,12.64987]
[1776693159908,43.78,75049.1,0.2,-0.35244,0.00025,12.67337]
[1776693160646,43.78,75049.1,0.2,-0.35244,0.00025,12.67337]
[1776693161077,43.78,75045.02,0.2,-0.35345,0.00025,12.68569]
[1776693161468,43.78,75045.02,0.2,-0.35345,0.00025,12.68569]
[1776693161661,43.78,75045.02,0.2,-0.35345,0.00025,12.68569]
[1776693161753,43.78,75045.02,0.2,-0.35345,0.00025,12.68569]
[1776693161776,43.78,75045.02,0.2,-0.35345,0.00025,12.68569]
[1776693161876,43.78,75049.08,0.2,-0.35243,0.00025,12.67331]
[1776693162578,43.78,75049.08,0.2,-0.35243,0.00025,12.67331]
[1776693162692,43.78,75049.08,0.2,-0.35243,0.00025,12.67331]
[1776693162718,43.78,75049.08,0.2,-0.35243,0.00025,12.67331]
[1776693162773,43.78,75049.08,0.2,-0.35243,0.00025,12.67331]
[1776693162802,43.78,75049.08,0.2,-0.35243,0.00025,12.67331]
[1776693162909,43.78,75060.08,0.2,-0.3497,0.00025,12.63948]
[1776693163395,43.78,75060.08,0.2,-0.3497,0.00025,12.63948]
[1776693163426,43.78,75060.08,0.2,-0.3497,0.00025,12.63948]
[1776693163517,43.78,75060.08,0.2,-0.3497,0.00025,12.63948]
[1776693163994,43.78,75053.99,0.2,-0.3512,0.00025,12.6582]
[1776693164287,43.78,75053.99,0.2,-0.3512,0.00025,12.6582]
[1776693164306,43.78,75053.99,0.2,-0.3512,0.00025,12.6582]
[1776693164873,43.78,75053.99,0.2,-0.3512,0.00025,12.6582]
[1776693164974,43.78,75052.73,0.2,-0.35151,0.00025,12.66202]
[1776693166137,43.78,75052.73,0.2,-0.35151,0.00025,12.66197]
[1776693166216,43.78,75052.73,0.2,-0.35151,0.00025,12.66197]
[1776693166253,43.78,75052.73,0.2,-0.35151,0.00025,12.66197]
[1776693166506,43.78,75052.73,0.2,-0.35151,0.00025,12.66197]
[1776693166575,43.78,75052.73,0.2,-0.35151,0.00025,12.66197]
[1776693166952,43.78,75052.73,0.2,-0.35151,0.00025,12.66197]
[1776693167058,43.78,75033.54,0.2,-0.35628,0.00025,12.71978]
[1776693167135,43.78,75033.54,0.2,-0.35628,0.00025,12.71978]
[1776693168024,43.78,75024.11,0.2,-0.35864,0.00025,12.74753]
[1776693168431,43.78,75024.11,0.2,-0.35864,0.00025,12.74753]
[1776693168441,43.78,75024.11,0.2,-0.35864,0.00025,12.74753]
[1776693168547,43.78,75024.11,0.2,-0.35864,0.00025,12.74753]
[1776693168550,43.78,75024.11,0.2,-0.35864,0.00025,12.74753]
[1776693169096,43.77,75043.27,0.2,-0.35385,0.00025,12.69064]
[1776693169179,43.77,75043.27,0.2,-0.35385,0.00025,12.69064]
[1776693169239,43.77,75043.27,0.2,-0.35385,0.00025,12.69064]
[1776693169426,43.77,75043.27,0.2,-0.35385,0.00025,12.69064]
[1776693169543,43.77,75043.27,0.2,-0.35385,0.00025,12.69064]
[1776693169636,43.77,75043.27,0.2,-0.35385,0.00025,12.69064]
[1776693169700,43.77,75043.27,0.2,-0.35385,0.00025,12.69064]
[1776693169755,43.77,75056.09,0.2,-0.35067,0.00025,12.65157]
[1776693170294,43.77,75056.09,0.2,-0.35067,0.00025,12.65157]
[1776693171763,43.77,75061.65,0.2,-0.34928,0.00025,12.6342]
[1776693172766,43.77,75061.65,0.2,-0.34928,0.00025,12.6342]
[1776693172918,43.77,75061.65,0.2,-0.34928,0.00025,12.6342]
[1776693173019,43.77,75057.26,0.2,-0.35036,0.00025,12.64772]
[1776693173376,43.77,75057.26,0.2,-0.35036,0.00025,12.64772]
[1776693173866,43.77,75057.26,0.2,-0.35036,0.00025,12.64772]
[1776693173870,43.77,75048.2,0.2,-0.35261,0.00025,12.67545]
[1776693174262,43.77,75048.2,0.2,-0.35261,0.00025,12.67545]
[1776693175338,43.77,75048.2,0.2,-0.35261,0.00025,12.67541]
[1776693175387,43.77,75048.2,0.2,-0.35261,0.00025,12.67541]
[1776693175489,43.77,75048.2,0.2,-0.35261,0.00025,12.67541]
[1776693176057,43.77,75048.2,0.2,-0.35261,0.00025,12.67541]
[1776693176085,43.77,75048.2,0.2,-0.35261,0.00025,12.67541]
[1776693176029,43.77,75054.81,0.2,-0.35096,0.00025,12.65517]
[1776693176378,43.77,75054.81,0.2,-0.35096,0.00025,12.65517]
[1776693176423,43.77,75054.81,0.2,-0.35096,0.00025,12.65517]
[1776693178483,43.76,75057.7,0.2,-0.35024,0.00025,12.64617]
[1776693178722,43.76,75057.7,0.2,-0.35024,0.00025,12.64617]
[1776693180968,43.76,75058.55,0.2,-0.35002,0.00025,12.6435]
[1776693180984,43.76,75058.55,0.2,-0.35002,0.00025,12.6435]
[1776693181085,43.76,75057.48,0.2,-0.35029,0.00025,12.64679]
[1776693182608,43.76,75057.48,0.2,-0.35028,0.00025,12.64675]
[1776693182639,43.76,75057.48,0.2,-0.35028,0.00025,12.64675]
[1776693182976,43.76,75057.48,0.2,-0.35028,0.00025,12.64675]
[1776693183047,43.76,75048.13,0.2,-0.3526,0.00025,12.67537]
[1776693183325,43.76,75048.13,0.2,-0.3526,0.00025,12.67537]
[1776693183586,43.76,75048.13,0.2,-0.3526,0.00025,12.67537]
[1776693183795,43.76,75048.13,0.2,-0.3526,0.00025,12.67537]
[1776693183889,43.76,75048.13,0.2,-0.3526,0.00025,12.67537]
[1776693183953,43.76,75048.13,0.2,-0.3526,0.00025,12.67537]
[1776693184109,43.76,75048.13,0.2,-0.3526,0.00025,12.67537]
[1776693183975,43.76,75047.35,0.2,-0.35279,0.00025,12.6777]
[1776693184550,43.76,75047.35,0.2,-0.35279,0.00025,12.6777]
[1776693184855,43.76,75047.35,0.2,-0.35279,0.00025,12.6777]
[1776693185861,43.76,75031.81,0.2,-0.35666,0.00025,12.72425]
[1776693186869,43.76,75031.8,0.2,-0.35666,0.00025,12.72423]
[1776693188654,43.76,75032.33,0.2,-0.35652,0.00025,12.72261]
[1776693188911,43.76,75032.33,0.2,-0.35652,0.00025,12.72261]
[1776693188999,43.75,75027.97,0.2,-0.35761,0.00025,12.73547]
[1776693190896,43.75,75022.6,0.2,-0.35895,0.00025,12.75114]
[1776693194533,43.75,75023.1,0.2,-0.35882,0.00025,12.74956]
[1776693195931,43.75,75028.07,0.2,-0.35757,0.00025,12.73491]
[1776693196191,43.75,75028.07,0.2,-0.35757,0.00025,12.73491]
[1776693197931,43.75,75028.84,0.2,-0.35737,0.00025,12.73261]
[1776693198014,43.75,75028.84,0.2,-0.35737,0.00025,12.73261]
[1776693198157,43.75,75029.9,0.2,-0.3571,0.00025,12.72946]
[1776693198319,43.75,75029.9,0.2,-0.3571,0.00025,12.72946]
[1776693198519,43.75,75029.9,0.2,-0.3571,0.00025,12.72946]
[1776693198621,43.75,75029.9,0.2,-0.3571,0.00025,12.72946]
[1776693198933,43.75,75029.9,0.2,-0.3571,0.00025,12.72946]
[1776693198947,43.75,75029.9,0.2,-0.3571,0.00025,12.72946]
[1776693199093,43.75,75053.79,0.2,-0.35115,0.00025,12.65749]
[1776693199511,43.75,75053.79,0.2,-0.35115,0.00025,12.65749]
[1776693199653,43.75,75053.79,0.2,-0.35115,0.00025,12.65749]
[1776693199830,43.75,75053.79,0.2,-0.35115,0.00025,12.65749]
[1776693200084,43.74,75076.18,0.2,-0.3456,0.00025,12.58737]
[1776693200970,43.74,75076.18,0.2,-0.34559,0.00025,12.58727]
[1776693201800,43.74,75076.18,0.2,-0.34559,0.00025,12.58727]
[1776693201978,43.74,75076.18,0.2,-0.34559,0.00025,12.58727]
[1776693202103,43.74,75076.18,0.2,-0.34559,0.00025,12.58727]
[1776693202129,43.74,75074.86,0.2,-0.34591,0.00025,12.59142]
[1776693202496,43.74,75074.86,0.2,-0.34591,0.00025,12.59142]
[1776693202594,43.74,75074.86,0.2,-0.34591,0.00025,12.59142]
[1776693202627,43.74,75074.86,0.2,-0.34591,0.00025,12.59142]
[1776693202658,43.74,75074.86,0.2,-0.34591,0.00025,12.59142]
[1776693203007,43.74,75065.38,0.2,-0.34826,0.00025,12.62126]
[1776693203202,43.74,75065.38,0.2,-0.34826,0.00025,12.62126]
[1776693203294,43.74,75065.38,0.2,-0.34826,0.00025,12.62126]
[1776693203583,43.74,75065.38,0.2,-0.34826,0.00025,12.62126]
[1776693203628,43.74,75065.38,0.2,-0.34826,0.00025,12.62126]
[1776693203719,43.74,75065.38,0.2,-0.34826,0.00025,12.62126]
[1776693203823,43.74,75065.38,0.2,-0.34826,0.00025,12.62126]
[1776693203876,43.74,75065.38,0.2,-0.34826,0.00025,12.62126]
[1776693204085,43.74,75047.37,0.2,-0.35272,0.00025,12.67679]
[1776693204350,43.74,75047.37,0.2,-0.35272,0.00025,12.67679]
[1776693204405,43.74,75047.37,0.2,-0.35272,0.00025,12.67679]
[1776693204539,43.74,75047.37,0.2,-0.35272,0.00025,12.67679]
[1776693204613,43.74,75047.37,0.2,-0.35272,0.00025,12.67679]
[1776693204635,43.74,75047.37,0.2,-0.35272,0.00025,12.67679]
[1776693204792,43.74,75047.37,0.2,-0.35272,0.00025,12.67679]
[1776693204795,43.74,75047.37,0.2,-0.35272,0.00025,12.67679]
[1776693205047,43.74,75047.37,0.2,-0.35272,0.00025,12.67679]
[1776693205077,43.74,75047.37,0.2,-0.35272,0.00025,12.67679]
[1776693205119,43.74,75049.66,0.2,-0.35215,0.00025,12.6698]
[1776693206029,43.74,75049.66,0.2,-0.35215,0.00025,12.6698]
[1776693206099,43.74,75049.66,0.2,-0.35215,0.00025,12.6698]
[1776693206150,43.74,75051.69,0.2,-0.35164,0.00025,12.66355]
[1776693206800,43.74,75051.69,0.2,-0.35164,0.00025,12.66355]
[1776693206860,43.74,75051.69,0.2,-0.35164,0.00025,12.66355]
[1776693208073,43.74,75051.69,0.2,-0.35164,0.00025,12.66351]
[1776693211906,43.73,75052.86,0.2,-0.35128,0.00025,12.65315]
[1776693212125,43.73,75052.86,0.2,-0.35128,0.00025,12.65315]
[1776693212117,43.73,75040.34,0.2,-0.35439,0.00025,12.69116]
[1776693212241,43.73,75040.34,0.2,-0.35439,0.00025,12.69116]
[1776693212508,43.73,75040.34,0.2,-0.35439,0.00025,12.69116]
[1776693212554,43.73,75040.34,0.2,-0.35439,0.00025,12.69116]
[1776693212683,43.73,75040.34,0.2,-0.35439,0.00025,12.69116]
[1776693212809,43.73,75040.34,0.2,-0.35439,0.00025,12.69116]
[1776693212866,43.73,75040.34,0.2,-0.35439,0.00025,12.69116]
[1776693213088,43.73,75040.89,0.2,-0.35425,0.00025,12.68947]
[1776693214121,43.73,75040.89,0.2,-0.35425,0.00025,12.68947]
[1776693214159,43.73,75054.24,0.2,-0.35093,0.00025,12.64879]
[1776693214325,43.73,75054.24,0.2,-0.35093,0.00025,12.64879]
[1776693214446,43.73,75054.24,0.2,-0.35093,0.00025,12.64879]
[1776693214496,43.73,75054.24,0.2,-0.35093,0.00025,12.64879]
[1776693214713,43.73,75054.24,0.2,-0.35093,0.00025,12.64879]
[1776693215090,43.73,75054.24,0.2,-0.35092,0.00025,12.64878]
[1776693215788,43.73,75054.24,0.2,-0.35092,0.00025,12.64878]
[1776693215865,43.73,75054.24,0.2,-0.35092,0.00025,12.64878]
[1776693216096,43.73,75058.9,0.2,-0.34976,0.00025,12.63432]
[1776693216526,43.73,75058.9,0.2,-0.34976,0.00025,12.63432]
[1776693217148,43.73,75053.97,0.2,-0.35098,0.00025,12.6495]
[1776693218438,43.73,75053.97,0.2,-0.35098,0.00025,12.64947]
[1776693218993,43.73,75053.97,0.2,-0.35098,0.00025,12.64947]
[1776693219119,43.73,75053.97,0.2,-0.35098,0.00025,12.64947]
[1776693219118,43.72,75049.97,0.2,-0.35197,0.00025,12.6617]
[1776693219444,43.72,75049.97,0.2,-0.35197,0.00025,12.6617]
[1776693219497,43.72,75049.97,0.2,-0.35197,0.00025,12.6617]
[1776693219511,43.72,75049.97,0.2,-0.35197,0.00025,12.6617]
[1776693219569,43.72,75049.97,0.2,-0.35197,0.00025,12.6617]
[1776693219633,43.72,75049.97,0.2,-0.35197,0.00025,12.6617]
[1776693220125,43.72,75049.96,0.2,-0.35197,0.00025,12.66169]
[1776693220555,43.72,75049.96,0.2,-0.35197,0.00025,12.66169]
[1776693221179,43.72,75049.96,0.2,-0.35197,0.00025,12.66169]
[1776693221476,43.72,75048.12,0.2,-0.35243,0.00025,12.66726]
[1776693221600,43.72,75048.12,0.2,-0.35243,0.00025,12.66726]
[1776693222138,43.72,75048.12,0.2,-0.35242,0.00025,12.66722]
[1776693222630,43.72,75048.12,0.2,-0.35242,0.00025,12.66722]
[1776693222639,43.72,75048.12,0.2,-0.35242,0.00025,12.66722]
[1776693222696,43.72,75048.12,0.2,-0.35242,0.00025,12.66722]
[1776693223145,43.72,75047.41,0.2,-0.3526,0.00025,12.66933]
[1776693224175,43.72,75047.41,0.2,-0.3526,0.00025,12.66933]
[1776693224257,43.72,75045.17,0.2,-0.35315,0.00025,12.67609]
[1776693224332,43.72,75045.17,0.2,-0.35315,0.00025,12.67609]
[1776693224352,43.72,75045.17,0.2,-0.35315,0.00025,12.67609]
[1776693224449,43.72,75045.17,0.2,-0.35315,0.00025,12.67609]
[1776693224587,43.72,75045.17,0.2,-0.35315,0.00025,12.67609]
[1776693224631,43.72,75045.17,0.2,-0.35315,0.00025,12.67609]
[1776693224716,43.72,75045.17,0.2,-0.35315,0.00025,12.67609]
[1776693224916,43.72,75045.17,0.2,-0.35315,0.00025,12.67609]
[1776693224924,43.72,75045.17,0.2,-0.35315,0.00025,12.67609]
[1776693224963,43.72,75045.17,0.2,-0.35315,0.00025,12.67609]
[1776693225181,43.72,75045.17,0.2,-0.35315,0.00025,12.67609]
[1776693225304,43.72,75044.92,0.2,-0.35321,0.00025,12.6768]
[1776693225561,43.72,75044.92,0.2,-0.35321,0.00025,12.6768]
[1776693226166,43.72,75037.36,0.2,-0.35509,0.00025,12.69958]
[1776693226560,43.72,75037.36,0.2,-0.35509,0.00025,12.69958]
[1776693226857,43.72,75037.36,0.2,-0.35509,0.00025,12.69958]
[1776693226886,43.72,75037.36,0.2,-0.35509,0.00025,12.69958]
[1776693226965,43.72,75037.36,0.2,-0.35509,0.00025,12.69958]
[1776693227049,43.72,75037.36,0.2,-0.35509,0.00025,12.69958]
[1776693227149,43.72,75037.36,0.2,-0.35509,0.00025,12.69958]
[1776693227174,43.72,75033.67,0.2,-0.35601,0.00025,12.71058]
[1776693227559,43.72,75033.67,0.2,-0.35601,0.00025,12.71058]
[1776693227623,43.72,75033.67,0.2,-0.35601,0.00025,12.71058]
[1776693228182,43.72,75050.19,0.2,-0.35189,0.00025,12.66069]
[1776693228242,43.72,75050.19,0.2,-0.35189,0.00025,12.66069]
[1776693228333,43.72,75050.19,0.2,-0.35189,0.00025,12.66069]
[1776693228572,43.72,75050.19,0.2,-0.35189,0.00025,12.66069]
[1776693229104,43.72,75050.19,0.2,-0.35189,0.00025,12.66069]
[1776693229188,43.71,75056.71,0.2,-0.35027,0.00025,12.6406]
[1776693231202,43.71,75052.71,0.2,-0.35126,0.00025,12.65287]
[1776693231230,43.71,75052.71,0.2,-0.35126,0.00025,12.65287]
[1776693237244,43.71,75050.6,0.2,-0.35177,0.00025,12.65911]
[1776693242232,43.7,75052.45,0.2,-0.3513,0.00025,12.65332]
[1776693242705,43.7,75052.55,0.2,-0.35127,0.00025,12.65297]
[1776693243118,43.7,75052.55,0.2,-0.35127,0.00025,12.65297]
[1776693243194,43.7,75052.55,0.2,-0.35127,0.00025,12.65297]
[1776693243235,43.7,75052.55,0.2,-0.35127,0.00025,12.65297]
[1776693243233,43.7,75058.2,0.2,-0.34986,0.00025,12.63546]
[1776693243977,43.7,75064.56,0.2,-0.34828,0.00025,12.61561]
[1776693244576,43.7,75060.19,0.2,-0.34936,0.00025,12.62925]
[1776693245304,43.7,75060.19,0.2,-0.34936,0.00025,12.62925]
[1776693245308,43.7,75060.19,0.2,-0.34936,0.00025,12.62925]
[1776693245794,43.7,75060.19,0.2,-0.34936,0.00025,12.62925]
[1776693245819,43.7,75060.19,0.2,-0.34936,0.00025,12.62925]
[1776693245851,43.7,75060.19,0.2,-0.34936,0.00025,12.62925]
[1776693245946,43.7,75060.19,0.2,-0.34936,0.00025,12.62925]
[1776693246012,43.7,75061.85,0.2,-0.34894,0.00025,12.62398]
[1776693246375,43.7,75061.85,0.2,-0.34894,0.00025,12.62398]
[1776693246393,43.7,75061.85,0.2,-0.34894,0.00025,12.62398]
[1776693246817,43.7,75052.11,0.2,-0.35136,0.00025,12.65413]
[1776693247634,43.7,75052.11,0.2,-0.35136,0.00025,12.65413]
[1776693247696,43.7,75052.11,0.2,-0.35136,0.00025,12.65413]
[1776693247711,43.7,75052.11,0.2,-0.35136,0.00025,12.65413]
[1776693247886,43.7,75041.73,0.2,-0.35394,0.00025,12.68568]
[1776693248390,43.7,75041.73,0.2,-0.35394,0.00025,12.68568]
[1776693248445,43.7,75041.73,0.2,-0.35394,0.00025,12.68568]
[1776693248469,43.7,75041.73,0.2,-0.35394,0.00025,12.68568]
[1776693248470,43.7,75041.73,0.2,-0.35394,0.00025,12.68568]
[1776693248540,43.7,75041.73,0.2,-0.35394,0.00025,12.68568]
[1776693248954,43.7,75041.73,0.2,-0.35394,0.00025,12.68568]
[1776693248972,43.7,75041.73,0.2,-0.35394,0.00025,12.68568]
[1776693249073,43.7,75041.73,0.2,-0.35394,0.00025,12.68568]
[1776693249187,43.7,75039.14,0.2,-0.35459,0.00025,12.69347]
[1776693249445,43.7,75039.14,0.2,-0.35459,0.00025,12.69347]
[1776693249970,43.7,75055.32,0.2,-0.35055,0.00025,12.64412]
[1776693250993,43.69,75066.22,0.2,-0.34784,0.00025,12.61012]
[1776693252331,43.69,75066.22,0.2,-0.34784,0.00025,12.61012]
[1776693252459,43.69,75066.22,0.2,-0.34784,0.00025,12.61012]
[1776693252560,43.69,75069.12,0.2,-0.34712,0.00025,12.60093]
[1776693253561,43.69,75069.12,0.2,-0.34712,0.00025,12.60093]
[1776693253629,43.69,75069.12,0.2,-0.34712,0.00025,12.60093]
[1776693253655,43.69,75069.9,0.2,-0.34692,0.00025,12.59842]
[1776693254659,43.69,75063.64,0.2,-0.34847,0.00025,12.61805]
[1776693255385,43.69,75063.64,0.2,-0.34847,0.00025,12.61805]
[1776693255687,43.69,75063.64,0.2,-0.34847,0.00025,12.61805]
[1776693255789,43.69,75061.96,0.2,-0.34889,0.00025,12.62326]
[1776693256358,43.69,75061.96,0.2,-0.34889,0.00025,12.62326]
[1776693256704,43.69,75061.04,0.2,-0.34911,0.00025,12.62608]
[1776693257584,43.69,75055.01,0.2,-0.35061,0.00025,12.64473]
[1776693258629,43.69,75055.01,0.2,-0.35061,0.00025,12.64473]
[1776693258693,43.69,75055.01,0.2,-0.35061,0.00025,12.64473]
[1776693258963,43.68,75053.06,0.2,-0.35108,0.00025,12.65064]
[1776693259482,43.68,75053.06,0.2,-0.35108,0.00025,12.65064]
[1776693259540,43.68,75048.28,0.2,-0.35227,0.00025,12.66529]
[1776693260885,43.68,75048.28,0.2,-0.35227,0.00025,12.66529]
[1776693260986,43.68,75046.53,0.2,-0.3527,0.00025,12.67056]
[1776693261549,43.68,75046.53,0.2,-0.3527,0.00025,12.67056]
[1776693261650,43.68,75047.73,0.2,-0.3524,0.00025,12.6669]
[1776693262926,43.68,75047.73,0.2,-0.3524,0.00025,12.6669]
[1776693263076,43.68,75047.73,0.2,-0.3524,0.00025,12.6669]
[1776693263139,43.68,75047.73,0.2,-0.3524,0.00025,12.6669]
[1776693263546,43.68,75048.45,0.2,-0.35222,0.00025,12.66462]
[1776693263639,43.68,75057.95,0.2,-0.34986,0.00025,12.63538]
[1776693264873,43.68,75057.95,0.2,-0.34986,0.00025,12.63538]
[1776693265192,43.68,75062.63,0.2,-0.34869,0.00025,12.62072]
[1776693265533,43.68,75062.63,0.2,-0.34869,0.00025,12.62072]
[1776693266271,43.68,75062.63,0.2,-0.34869,0.00025,12.62072]
[1776693265561,43.68,75064.76,0.2,-0.34816,0.00025,12.61406]
[1776693266776,43.68,75064.76,0.2,-0.34816,0.00025,12.61406]
[1776693266789,43.68,75064.76,0.2,-0.34816,0.00025,12.61406]
[1776693267030,43.68,75064.76,0.2,-0.34816,0.00025,12.61406]
[1776693267132,43.68,75067.09,0.2,-0.34758,0.00025,12.60667]
[1776693267635,43.68,75067.09,0.2,-0.34758,0.00025,12.60667]
[1776693267713,43.68,75063.29,0.2,-0.34852,0.00025,12.6186]
[1776693269640,43.68,75063.29,0.2,-0.34852,0.00025,12.6186]
[1776693269981,43.68,75063.29,0.2,-0.34852,0.00025,12.6186]
[1776693271608,43.68,75059.68,0.2,-0.34941,0.00025,12.62983]
[1776693271745,43.68,75059.68,0.2,-0.34941,0.00025,12.62983]
[1776693271818,43.68,75059.68,0.2,-0.34941,0.00025,12.62983]
[1776693272032,43.68,75059.68,0.2,-0.34941,0.00025,12.62983]
[1776693272039,43.68,75059.68,0.2,-0.34941,0.00025,12.62983]
[1776693272125,43.68,75059.22,0.2,-0.34946,0.00025,12.62459]
[1776693273780,43.68,75054.85,0.2,-0.35055,0.00025,12.63812]
[1776693278230,43.67,75054.2,0.2,-0.3507,0.00025,12.64006]
[1776693278800,43.67,75052.53,0.2,-0.35112,0.00025,12.64518]
[1776693278803,43.67,75052.53,0.2,-0.35112,0.00025,12.64518]
[1776693278946,43.67,75052.53,0.2,-0.35112,0.00025,12.64518]
[1776693279138,43.67,75052.53,0.2,-0.35112,0.00025,12.64518]
[1776693279195,43.67,75052.53,0.2,-0.35112,0.00025,12.64518]
[1776693279207,43.67,75052.53,0.2,-0.35112,0.00025,12.64518]
[1776693279283,43.67,75051.02,0.2,-0.35149,0.00025,12.64978]
[1776693279437,43.67,75051.02,0.2,-0.35149,0.00025,12.64978]
[1776693279587,43.67,75051.02,0.2,-0.35149,0.00025,12.64978]
[1776693279763,43.67,75051.02,0.2,-0.35149,0.00025,12.64978]
[1776693280182,43.67,75051.02,0.2,-0.35149,0.00025,12.64978]
[1776693280282,43.67,75042.28,0.2,-0.35367,0.00025,12.6764]
[1776693280558,43.67,75042.28,0.2,-0.35367,0.00025,12.6764]
[1776693280848,43.67,75038.23,0.2,-0.35467,0.00025,12.68843]
[1776693281806,43.67,75038.23,0.2,-0.35467,0.00025,12.68843]
[1776693281902,43.67,75032.39,0.2,-0.35613,0.00025,12.70591]
[1776693282931,43.67,75032.39,0.2,-0.35613,0.00025,12.70591]
[1776693284061,43.67,75029.97,0.2,-0.35673,0.00025,12.71305]
[1776693284162,43.66,75026.74,0.2,-0.35754,0.00025,12.72258]
[1776693285754,43.66,75025.46,0.2,-0.35785,0.00025,12.72633]
[1776693285800,43.66,75025.46,0.2,-0.35785,0.00025,12.72633]
[1776693285811,43.66,75025.46,0.2,-0.35785,0.00025,12.72633]
[1776693286658,43.66,75024.9,0.2,-0.35799,0.00025,12.72795]
[1776693286681,43.66,75024.9,0.2,-0.35799,0.00025,12.72795]
[1776693286687,43.66,75024.15,0.2,-0.35818,0.00025,12.73015]
[1776693287823,43.66,75024.15,0.2,-0.35818,0.00025,12.73015]
[1776693287918,43.66,75024.15,0.2,-0.35818,0.00025,12.73015]
[1776693287965,43.66,75024.15,0.2,-0.35818,0.00025,12.73015]
[1776693288011,43.66,75024.15,0.2,-0.35818,0.00025,12.73015]
[1776693288103,43.66,75024.15,0.2,-0.35818,0.00025,12.73015]
[1776693288183,43.66,75024.15,0.2,-0.35818,0.00025,12.73015]
[1776693288284,43.66,75023.65,0.2,-0.3583,0.00025,12.73156]
[1776693288507,43.66,75023.65,0.2,-0.3583,0.00025,12.73156]
[1776693289089,43.66,75029.16,0.2,-0.35692,0.00025,12.71531]
[1776693289769,43.66,75029.16,0.2,-0.35692,0.00025,12.71531]
[1776693291775,43.66,75036.4,0.2,-0.3551,0.00025,12.69364]
[1776693294766,43.66,75035.21,0.2,-0.3554,0.00025,12.69719]
[1776693294781,43.66,75031.3,0.2,-0.35637,0.00025,12.70885]
[1776693296022,43.66,75031.3,0.2,-0.35637,0.00025,12.70885]
[1776693296233,43.66,75031.3,0.2,-0.35637,0.00025,12.70885]
[1776693296501,43.66,75028.21,0.2,-0.35715,0.00025,12.71799]
[1776693297269,43.66,75028.21,0.2,-0.35715,0.00025,12.71799]
[1776693298044,43.66,75028.21,0.2,-0.35715,0.00025,12.71797]
[1776693298137,43.66,75028.21,0.2,-0.35715,0.00025,12.71797]
[1776693298145,43.66,75033.88,0.2,-0.35572,0.00025,12.70109]
[1776693298700,43.66,75033.88,0.2,-0.35572,0.00025,12.70109]
[1776693298810,43.66,75033.88,0.2,-0.35572,0.00025,12.70109]
[1776693299175,43.66,75033.88,0.2,-0.35572,0.00025,12.70109]
[1776693299219,43.66,75040.1,0.2,-0.35417,0.00025,12.68239]
[1776693300997,43.66,75040.1,0.2,-0.35416,0.00025,12.68237]
[1776693301022,43.66,75040.1,0.2,-0.35416,0.00025,12.68237]
[1776693301116,43.66,75040.1,0.2,-0.35416,0.00025,12.68237]
[1776693301202,43.65,75038.89,0.2,-0.35446,0.00025,12.68599]
[1776693302191,43.65,75038.89,0.2,-0.35446,0.00025,12.68599]
[1776693302293,43.65,75031.63,0.2,-0.35628,0.00025,12.7077]
[1776693302791,43.65,75031.63,0.2,-0.35628,0.00025,12.7077]
[1776693303308,43.65,75031.63,0.2,-0.35628,0.00025,12.7077]
[1776693303714,43.65,75033.35,0.2,-0.35585,0.00025,12.70257]
[1776693303825,43.65,75033.35,0.2,-0.35585,0.00025,12.70257]
[1776693303872,43.65,75033.35,0.2,-0.35585,0.00025,12.70257]
[1776693304150,43.65,75033.35,0.2,-0.35585,0.00025,12.70257]
[1776693304230,43.65,75030.04,0.2,-0.35667,0.00025,12.71239]
[1776693305030,43.65,75023.46,0.2,-0.35832,0.00025,12.7318]
[1776693305765,43.65,75023.46,0.2,-0.35832,0.00025,12.7318]
[1776693305841,43.65,75023.46,0.2,-0.35832,0.00025,12.7318]
[1776693305849,43.65,75023.46,0.2,-0.35832,0.00025,12.7318]
[1776693306290,43.65,75023.46,0.2,-0.35832,0.00025,12.7318]
[1776693306251,43.65,75021.13,0.2,-0.3589,0.00025,12.73858]
[1776693307610,43.65,75018.2,0.2,-0.35964,0.00025,12.74709]
[1776693307659,43.65,75018.2,0.2,-0.35964,0.00025,12.74709]
[1776693307871,43.65,75018.2,0.2,-0.35964,0.00025,12.74709]
[1776693307958,43.65,75022.27,0.2,-0.35861,0.00025,12.7352]
[1776693309791,43.65,75018.57,0.2,-0.35954,0.00025,12.74596]
[1776693311629,43.65,75019.58,0.2,-0.35928,0.00025,12.74299]
[1776693311781,43.65,75019.58,0.2,-0.35928,0.00025,12.74299]
[1776693311805,43.65,75019.58,0.2,-0.35928,0.00025,12.74299]
[1776693311819,43.65,75019.58,0.2,-0.35928,0.00025,12.74299]
[1776693312202,43.65,75019.58,0.2,-0.35928,0.00025,12.74299]
[1776693312304,43.65,75027.66,0.2,-0.35725,0.00025,12.71922]
[1776693312430,43.65,75027.66,0.2,-0.35725,0.00025,12.71922]
[1776693313316,43.65,75032.91,0.2,-0.35594,0.00025,12.70362]
[1776693314352,43.65,75029.58,0.2,-0.35677,0.00025,12.71352]
[1776693314441,43.65,75029.58,0.2,-0.35677,0.00025,12.71352]
[1776693315954,43.65,75029.93,0.2,-0.35668,0.00025,12.71248]
[1776693316050,43.65,75030.98,0.2,-0.35642,0.00025,12.70935]
[1776693316976,43.65,75030.98,0.2,-0.35642,0.00025,12.70935]
[1776693317078,43.65,75033.72,0.2,-0.35573,0.00025,12.70118]
[1776693317813,43.65,75033.72,0.2,-0.35573,0.00025,12.70118]
[1776693317853,43.65,75033.72,0.2,-0.35573,0.00025,12.70118]
[1776693318031,43.65,75033.72,0.2,-0.35573,0.00025,12.70118]
[1776693318218,43.65,75033.72,0.2,-0.35573,0.00025,12.70118]
[1776693318265,43.65,75033.72,0.2,-0.35573,0.00025,12.70118]
[1776693318279,43.65,75035.15,0.2,-0.35537,0.00025,12.69689]
[1776693319862,43.65,75042.45,0.2,-0.35355,0.00025,12.67488]
[1776693321118,43.65,75042.45,0.2,-0.35355,0.00025,12.67488]
[1776693321242,43.65,75042.45,0.2,-0.35355,0.00025,12.67488]
[1776693321265,43.65,75042.45,0.2,-0.35355,0.00025,12.67488]
[1776693321311,43.65,75043.39,0.2,-0.35331,0.00025,12.67203]
[1776693321599,43.65,75043.39,0.2,-0.35331,0.00025,12.67203]
[1776693322405,43.65,75043.39,0.2,-0.35331,0.00025,12.67203]
[1776693323253,43.65,75043.39,0.2,-0.35331,0.00025,12.67203]
[1776693322884,43.65,75049.48,0.2,-0.35179,0.00025,12.65343]
[1776693323774,43.65,75049.48,0.2,-0.35179,0.00025,12.65343]
[1776693323789,43.65,75049.48,0.2,-0.35179,0.00025,12.65343]
[1776693324787,43.65,75049.43,0.2,-0.3518,0.00025,12.65358]
[1776693324817,43.65,75049.43,0.2,-0.3518,0.00025,12.65358]
[1776693325176,43.64,75049.31,0.2,-0.35183,0.00025,12.65393]
[1776693325668,43.64,75049.31,0.2,-0.35183,0.00025,12.65393]
[1776693325696,43.64,75049.31,0.2,-0.35183,0.00025,12.65393]
[1776693325905,43.64,75049.31,0.2,-0.35183,0.00025,12.65392]
[1776693327316,43.64,75049.31,0.2,-0.35183,0.00025,12.65392]
[1776693327341,43.64,75049.31,0.2,-0.35183,0.00025,12.65392]
[1776693327922,43.64,75050.2,0.2,-0.35161,0.00025,12.65116]
[1776693328456,43.64,75050.2,0.2,-0.35161,0.00025,12.65116]
[1776693328512,43.64,75050.2,0.2,-0.35161,0.00025,12.65116]
[1776693328693,43.64,75050.2,0.2,-0.35161,0.00025,12.65116]
[1776693328853,43.64,75050.2,0.2,-0.35161,0.00025,12.65116]
[1776693329216,43.64,75050.2,0.2,-0.35161,0.00025,12.65116]
[1776693329318,43.64,75034.7,0.2,-0.35548,0.00025,12.69814]
[1776693330207,43.64,75034.7,0.2,-0.35548,0.00025,12.69814]
[1776693330304,43.64,75034.7,0.2,-0.35548,0.00025,12.69814]
[1776693330279,43.64,75030.23,0.2,-0.3566,0.00025,12.71148]
[1776693330402,43.64,75030.23,0.2,-0.3566,0.00025,12.71148]
[1776693330886,43.64,75030.23,0.2,-0.3566,0.00025,12.71148]
[1776693331052,43.64,75030.23,0.2,-0.3566,0.00025,12.71148]
[1776693331330,43.64,75011.7,0.2,-0.3612,0.00025,12.75908]
[1776693332569,43.64,75012.06,0.2,-0.36111,0.00025,12.75805]
[1776693333180,43.64,75009.11,0.2,-0.36185,0.00025,12.76652]
[1776693333768,43.64,75009.11,0.2,-0.36185,0.00025,12.76652]
[1776693333832,43.64,75009.11,0.2,-0.36185,0.00025,12.76652]
[1776693333993,43.64,75009.11,0.2,-0.36185,0.00025,12.7665]
[1776693334559,43.64,75009.11,0.2,-0.36185,0.00025,12.7665]
[1776693334621,43.64,75009.11,0.2,-0.36185,0.00025,12.7665]
[1776693334888,43.64,75009.11,0.2,-0.36185,0.00025,12.7665]
[1776693335109,43.64,75018.99,0.2,-0.35936,0.00025,12.73793]
[1776693336196,43.64,75018.99,0.2,-0.35936,0.00025,12.73793]
[1776693336255,43.64,75018.99,0.2,-0.35936,0.00025,12.73793]
[1776693336259,43.64,75025.96,0.2,-0.3576,0.00025,12.71745]
[1776693336831,43.64,75025.96,0.2,-0.3576,0.00025,12.71745]
[1776693336912,43.64,75025.96,0.2,-0.3576,0.00025,12.71745]
[1776693337031,43.64,75025.96,0.2,-0.3576,0.00025,12.71745]
[1776693337209,43.64,75025.96,0.2,-0.3576,0.00025,12.71745]
[1776693337310,43.64,75031.85,0.2,-0.35613,0.00025,12.69996]
[1776693338833,43.64,75031.85,0.2,-0.35612,0.00025,12.69993]
[1776693339022,43.64,75032.72,0.2,-0.3559,0.00025,12.69733]
[1776693339475,43.64,75032.72,0.2,-0.3559,0.00025,12.69733]
[1776693339660,43.64,75032.72,0.2,-0.3559,0.00025,12.69733]
[1776693340114,43.64,75032.72,0.2,-0.3559,0.00025,12.69733]
[1776693340162,43.64,75032.72,0.2,-0.3559,0.00025,12.69733]
[1776693340197,43.64,75036.23,0.2,-0.35503,0.00025,12.68682]
[1776693340675,43.64,75036.23,0.2,-0.35503,0.00025,12.68682]
[1776693340773,43.64,75036.23,0.2,-0.35503,0.00025,12.68682]
[1776693340957,43.64,75036.23,0.2,-0.35503,0.00025,12.68682]
[1776693341081,43.64,75036.23,0.2,-0.35503,0.00025,12.68682]
[1776693341296,43.64,75036.23,0.2,-0.35503,0.00025,12.68682]
[1776693341298,43.64,75043.2,0.2,-0.35328,0.00025,12.66575]
[1776693342167,43.64,75043.2,0.2,-0.35328,0.00025,12.66575]
[1776693342268,43.64,75051.06,0.2,-0.35132,0.00025,12.64167]
[1776693342590,43.64,75051.06,0.2,-0.35132,0.00025,12.64167]
[1776693343054,43.64,75051.06,0.2,-0.35131,0.00025,12.64164]
[1776693345298,43.64,75048.98,0.2,-0.35183,0.00025,12.64801]
[1776693345320,43.64,75048.08,0.2,-0.35205,0.00025,12.65075]
[1776693346905,43.64,75048.08,0.2,-0.35205,0.00025,12.65073]
[1776693346977,43.64,75048.08,0.2,-0.35205,0.00025,12.65073]
[1776693347101,43.64,75048.08,0.2,-0.35205,0.00025,12.65073]
[1776693347130,43.64,75048.08,0.2,-0.35205,0.00025,12.65073]
[1776693347231,43.64,75057.76,0.2,-0.34964,0.00025,12.62084]
[1776693348560,43.63,75059.44,0.2,-0.34922,0.00025,12.61557]
[1776693348626,43.63,75059.44,0.2,-0.34922,0.00025,12.61557]
[1776693349100,43.63,75059.44,0.2,-0.34921,0.00025,12.61555]
[1776693350108,43.63,75063.81,0.2,-0.34812,0.00025,12.60183]
[1776693352207,43.63,75063.52,0.2,-0.34819,0.00025,12.60269]
[1776693352281,43.63,75063.52,0.2,-0.34819,0.00025,12.60269]
[1776693352292,43.63,75062.42,0.2,-0.34846,0.00025,12.60611]
[1776693354355,43.63,75055.09,0.2,-0.35028,0.00025,12.62887]
[1776693355446,43.63,75055.09,0.2,-0.35028,0.00025,12.62882]
[1776693355953,43.63,75055.09,0.2,-0.35028,0.00025,12.62882]
[1776693356149,43.63,75054.49,0.2,-0.35042,0.00025,12.63063]
[1776693356983,43.63,75054.49,0.2,-0.35042,0.00025,12.63063]
[1776693357156,43.63,75061.16,0.2,-0.34876,0.00025,12.60982]
[1776693359169,43.62,75065.47,0.2,-0.34768,0.00025,12.59621]
[1776693360474,43.62,75065.46,0.2,-0.34768,0.00025,12.59621]
[1776693362191,43.62,75057.26,0.2,-0.34972,0.00025,12.6218]
[1776693364232,43.62,75059.79,0.2,-0.34908,0.00025,12.61388]
[1776693364313,43.62,75066.15,0.2,-0.3475,0.00025,12.59389]
[1776693364465,43.62,75066.15,0.2,-0.3475,0.00025,12.59389]
[1776693364842,43.62,75066.15,0.2,-0.3475,0.00025,12.59389]
[1776693365023,43.62,75066.15,0.2,-0.3475,0.00025,12.59389]
[1776693365339,43.62,75073.74,0.2,-0.34561,0.00025,12.56978]
[1776693365956,43.62,75073.74,0.2,-0.34561,0.00025,12.56978]
[1776693366067,43.62,75073.74,0.2,-0.34561,0.00025,12.56978]
[1776693366255,43.62,75073.74,0.2,-0.34561,0.00025,12.56978]
[1776693366288,43.62,75080.37,0.2,-0.34397,0.00025,12.54849]
[1776693366803,43.62,75080.37,0.2,-0.34397,0.00025,12.54849]
[1776693366867,43.62,75080.37,0.2,-0.34397,0.00025,12.54849]
[1776693367232,43.62,75102.96,0.2,-0.33839,0.00025,12.47445]
[1776693367499,43.62,75102.96,0.2,-0.33839,0.00025,12.47445]
[1776693368502,43.62,75103.0,0.2,-0.33838,0.00025,12.47425]
[1776693368524,43.62,75103.0,0.2,-0.33838,0.00025,12.47425]
[1776693369243,43.61,75103.28,0.2,-0.33831,0.00025,12.47326]
[1776693369518,43.61,75103.28,0.2,-0.33831,0.00025,12.47326]
[1776693369914,43.61,75103.28,0.2,-0.33831,0.00025,12.47326]
[1776693371046,43.61,75102.07,0.2,-0.3386,0.00025,12.47722]
[1776693371216,43.61,75102.07,0.2,-0.3386,0.00025,12.47722]
[1776693371321,43.61,75102.07,0.2,-0.3386,0.00025,12.47722]
[1776693371318,43.61,75093.05,0.2,-0.34082,0.00025,12.50696]
[1776693372273,43.61,75093.05,0.2,-0.34082,0.00025,12.50696]
[1776693374278,43.61,75086.79,0.2,-0.34235,0.00025,12.52732]
[1776693375271,43.61,75086.79,0.2,-0.34235,0.00025,12.52732]
[1776693375669,43.61,75089.4,0.2,-0.34171,0.00025,12.51877]
[1776693375917,43.61,75089.4,0.2,-0.34171,0.00025,12.51877]
[1776693375972,43.61,75089.4,0.2,-0.34171,0.00025,12.51877]
[1776693376029,43.61,75089.4,0.2,-0.34171,0.00025,12.51877]
[1776693376049,43.61,75089.4,0.2,-0.34171,0.00025,12.51877]
[1776693376403,43.61,75081.05,0.2,-0.34377,0.00025,12.54583]
[1776693377189,43.61,75081.05,0.2,-0.34377,0.00025,12.54583]
[1776693378320,43.61,75081.05,0.2,-0.34377,0.00025,12.54582]
[1776693378367,43.61,75081.05,0.2,-0.34377,0.00025,12.54582]
[1776693378378,43.61,75081.05,0.2,-0.34377,0.00025,12.54582]
[1776693378381,43.61,75081.05,0.2,-0.34377,0.00025,12.54582]
[1776693378375,43.61,75081.99,0.2,-0.34353,0.00025,12.54273]
[1776693379062,43.61,75081.99,0.2,-0.34353,0.00025,12.54273]
[1776693379313,43.6,75081.99,0.2,-0.34353,0.00025,12.54268]
[1776693381813,43.6,75078.96,0.2,-0.34427,0.00025,12.55234]
[1776693382563,43.6,75079.61,0.2,-0.3441,0.00025,12.55019]
[1776693382643,43.6,75079.61,0.2,-0.3441,0.00025,12.55019]
[1776693383223,43.6,75079.61,0.2,-0.3441,0.00025,12.55019]
[1776693383235,43.6,75079.61,0.2,-0.3441,0.00025,12.55019]
[1776693383279,43.6,75079.61,0.2,-0.3441,0.00025,12.55019]
[1776693383304,43.6,75079.61,0.2,-0.3441,0.00025,12.55019]
[1776693383315,43.6,75079.61,0.2,-0.3441,0.00025,12.55019]
[1776693383341,43.6,75083.88,0.2,-0.34304,0.00025,12.53634]
[1776693385853,43.6,75084.02,0.2,-0.343,0.00025,12.53578]
[1776693385882,43.6,75084.02,0.2,-0.343,0.00025,12.53578]
[1776693386374,43.6,75079.65,0.2,-0.34408,0.00025,12.54986]
[1776693386745,43.6,75079.65,0.2,-0.34408,0.00025,12.54986]
[1776693386807,43.6,75079.65,0.2,-0.34408,0.00025,12.54986]
[1776693387232,43.6,75079.65,0.2,-0.34408,0.00025,12.54986]
[1776693387403,43.6,75079.65,0.2,-0.34408,0.00025,12.54986]
[1776693387333,43.59,75093.48,0.2,-0.34065,0.00025,12.50477]
[1776693387534,43.59,75093.48,0.2,-0.34065,0.00025,12.50477]
[1776693387724,43.59,75093.48,0.2,-0.34065,0.00025,12.50477]
[1776693387829,43.59,75093.48,0.2,-0.34065,0.00025,12.50477]
[1776693388060,43.59,75093.48,0.2,-0.34065,0.00025,12.50477]
[1776693389296,43.59,75093.48,0.2,-0.34065,0.00025,12.50471]
[1776693389388,43.59,75082.71,0.2,-0.34331,0.00025,12.53981]
[1776693393116,43.59,75083.81,0.2,-0.34296,0.00025,12.52942]
[1776693393235,43.59,75083.81,0.2,-0.34296,0.00025,12.52942]
[1776693393282,43.59,75083.81,0.2,-0.34296,0.00025,12.52942]
[1776693393429,43.59,75084.8,0.2,-0.34271,0.00025,12.52615]
[1776693393716,43.59,75084.8,0.2,-0.34271,0.00025,12.52615]
[1776693394088,43.59,75084.8,0.2,-0.34271,0.00025,12.52615]
[1776693394127,43.59,75084.8,0.2,-0.34271,0.00025,12.52615]
[1776693394419,43.59,75099.23,0.2,-0.33915,0.00025,12.47873]
[1776693395448,43.59,75107.48,0.2,-0.33711,0.00025,12.45113]
[1776693396002,43.59,75107.48,0.2,-0.33711,0.00025,12.45113]
[1776693400470,43.58,75112.25,0.2,-0.33592,0.00025,12.43478]
[1776693401185,43.58,75111.98,0.2,-0.33598,0.00025,12.43565]
[1776693401888,43.58,75111.98,0.2,-0.33598,0.00025,12.43565]
[1776693402059,43.58,75111.98,0.2,-0.33598,0.00025,12.43565]
[1776693402256,43.58,75111.98,0.2,-0.33598,0.00025,12.43565]
[1776693402407,43.58,75116.35,0.2,-0.33491,0.00025,12.42078]
[1776693403988,43.58,75116.35,0.2,-0.33491,0.00025,12.42078]
[1776693404070,43.58,75116.35,0.2,-0.33491,0.00025,12.42078]
[1776693404243,43.58,75122.39,0.2,-0.33342,0.00024,12.40007]
[1776693405182,43.58,75122.39,0.2,-0.33342,0.00024,12.40007]
[1776693405392,43.58,75122.39,0.2,-0.33342,0.00024,12.40007]
[1776693405430,43.57,75134.83,0.2,-0.33038,0.00024,12.35704]
[1776693405795,43.57,75134.83,0.2,-0.33038,0.00024,12.35704]
[1776693405847,43.57,75134.83,0.2,-0.33038,0.00024,12.35704]
[1776693405853,43.57,75134.83,0.2,-0.33038,0.00024,12.35704]
[1776693405858,43.57,75134.83,0.2,-0.33038,0.00024,12.35704]
[1776693405893,43.57,75140.36,0.2,-0.32902,0.00024,12.33759]
[1776693407283,43.57,75140.36,0.2,-0.32902,0.00024,12.33759]
[1776693407308,43.57,75140.36,0.2,-0.32902,0.00024,12.33759]
[1776693407550,43.57,75142.83,0.2,-0.32842,0.00024,12.32882]
[1776693407996,43.57,75142.83,0.2,-0.32842,0.00024,12.32882]
[1776693408136,43.57,75142.83,0.2,-0.32842,0.00024,12.32882]
[1776693408379,43.57,75148.32,0.2,-0.32708,0.00024,12.30933]
[1776693408737,43.57,75148.32,0.2,-0.32708,0.00024,12.30933]
[1776693409082,43.57,75148.32,0.2,-0.32708,0.00024,12.30933]
[1776693409387,43.57,75129.4,0.2,-0.33168,0.00024,12.37558]
[1776693410444,43.57,75143.26,0.2,-0.3283,0.00024,12.32707]
[1776693411025,43.57,75143.26,0.2,-0.3283,0.00024,12.32707]
[1776693411392,43.57,75143.26,0.2,-0.3283,0.00024,12.32707]
[1776693411481,43.57,75146.18,0.2,-0.32758,0.00024,12.31669]
[1776693411893,43.57,75146.18,0.2,-0.32758,0.00024,12.31669]
[1776693411905,43.57,75146.18,0.2,-0.32758,0.00024,12.31669]
[1776693411951,43.57,75146.18,0.2,-0.32758,0.00024,12.31669]
[1776693412151,43.57,75146.18,0.2,-0.32758,0.00024,12.31669]
[1776693412178,43.57,75146.18,0.2,-0.32758,0.00024,12.31669]
[1776693412243,43.57,75146.18,0.2,-0.32758,0.00024,12.31669]
[1776693412299,43.57,75146.18,0.2,-0.32758,0.00024,12.31669]
[1776693412359,43.56,75149.03,0.2,-0.32689,0.00024,12.30653]
[1776693412485,43.56,75149.03,0.2,-0.32689,0.00024,12.30653]
[1776693413614,43.56,75149.03,0.2,-0.32689,0.00024,12.30653]
[1776693414079,43.56,75149.03,0.2,-0.32689,0.00024,12.30653]
[1776693414257,43.56,75163.09,0.2,-0.32347,0.00024,12.25601]
[1776693415374,43.56,75171.24,0.2,-0.3215,0.00024,12.22631]
[1776693417946,43.56,75174.28,0.2,-0.32075,0.00024,12.21501]
[1776693418016,43.56,75174.28,0.2,-0.32075,0.00024,12.21501]
[1776693418094,43.56,75174.28,0.2,-0.32075,0.00024,12.21501]
[1776693418173,43.56,75174.28,0.2,-0.32075,0.00024,12.21501]
[1776693418215,43.56,75174.28,0.2,-0.32075,0.00024,12.21501]
[1776693418386,43.56,75174.28,0.2,-0.32075,0.00024,12.21501]
[1776693418405,43.56,75177.36,0.2,-0.32001,0.00024,12.20363]
[1776693419345,43.56,75177.36,0.2,-0.32001,0.00024,12.20363]
[1776693419448,43.55,75218.16,0.2,-0.31025,0.00024,12.04993]
[1776693420536,43.55,75221.48,0.2,-0.30947,0.00024,12.03712]
[1776693421268,43.55,75221.48,0.2,-0.30947,0.00024,12.03712]
[1776693421419,43.55,75221.48,0.2,-0.30947,0.00024,12.03712]
[1776693421369,43.55,75216.91,0.2,-0.31055,0.00024,12.05468]
[1776693421713,43.55,75216.91,0.2,-0.31055,0.00024,12.05468]
[1776693421760,43.55,75216.91,0.2,-0.31055,0.00024,12.05468]
[1776693422464,43.55,75216.91,0.2,-0.31055,0.00024,12.05468]
[1776693421861,43.55,75218.12,0.2,-0.31025,0.00024,12.04991]
[1776693423423,43.55,75218.12,0.2,-0.31025,0.00024,12.04991]
[1776693422635,43.55,75218.02,0.2,-0.31028,0.00024,12.0503]
[1776693423770,43.55,75218.02,0.2,-0.31028,0.00024,12.0503]
[1776693423780,43.55,75218.02,0.2,-0.31028,0.00024,12.0503]
[1776693423863,43.55,75218.02,0.2,-0.31028,0.00024,12.0503]
[1776693423922,43.55,75218.02,0.2,-0.31028,0.00024,12.0503]
[1776693424023,43.55,75212.61,0.2,-0.31156,0.00024,12.07105]
[1776693425828,43.55,75212.61,0.2,-0.31156,0.00024,12.071]
[1776693426079,43.55,75212.61,0.2,-0.31156,0.00024,12.071]
[1776693426134,43.55,75212.61,0.2,-0.31156,0.00024,12.071]
[1776693426274,43.55,75212.61,0.2,-0.31156,0.00024,12.071]
[1776693426384,43.55,75230.59,0.2,-0.30728,0.00024,12.00129]
[1776693426727,43.55,75230.59,0.2,-0.30728,0.00024,12.00129]
[1776693426772,43.55,75230.59,0.2,-0.30728,0.00024,12.00129]
[1776693426836,43.55,75230.59,0.2,-0.30728,0.00024,12.00129]
[1776693426873,43.55,75239.21,0.2,-0.30525,0.00024,11.96748]
[1776693427790,43.55,75239.21,0.2,-0.30525,0.00024,11.96748]
[1776693428055,43.55,75231.04,0.2,-0.30717,0.00024,11.99941]
[1776693429441,43.55,75231.04,0.2,-0.30717,0.00024,11.99941]
[1776693429455,43.55,75231.04,0.2,-0.30717,0.00024,11.99941]
[1776693429446,43.54,75231.28,0.2,-0.30711,0.00024,11.9984]
[1776693429536,43.54,75231.28,0.2,-0.30711,0.00024,11.9984]
[1776693429629,43.54,75231.28,0.2,-0.30711,0.00024,11.9984]
[1776693429681,43.54,75231.28,0.2,-0.30711,0.00024,11.9984]
[1776693430688,43.54,75222.59,0.2,-0.30916,0.00024,12.03214]
[1776693435974,43.54,75218.06,0.2,-0.31021,0.00024,12.04922]
[1776693437813,43.54,75218.06,0.2,-0.31021,0.00024,12.04915]
[1776693438389,43.54,75218.06,0.2,-0.31021,0.00024,12.04915]
[1776693438478,43.53,75216.22,0.2,-0.31064,0.00024,12.05609]
[1776693438637,43.53,75216.22,0.2,-0.31064,0.00024,12.05609]
[1776693438913,43.53,75216.22,0.2,-0.31064,0.00024,12.05609]
[1776693439195,43.53,75209.81,0.2,-0.31216,0.00024,12.08066]
[1776693439609,43.53,75209.81,0.2,-0.31216,0.00024,12.08066]
[1776693439684,43.53,75209.81,0.2,-0.31216,0.00024,12.08066]
[1776693439773,43.53,75209.81,0.2,-0.31216,0.00024,12.08066]
[1776693439852,43.53,75209.81,0.2,-0.31216,0.00024,12.08066]
[1776693439968,43.53,75209.81,0.2,-0.31216,0.00024,12.08066]
[1776693440098,43.53,75209.81,0.2,-0.31216,0.00024,12.08066]
[1776693440256,43.53,75225.71,0.2,-0.30838,0.00024,12.01931]
[1776693440577,43.53,75225.71,0.2,-0.30838,0.00024,12.01931]
[1776693440660,43.53,75225.71,0.2,-0.30838,0.00024,12.01931]
[1776693440706,43.53,75225.71,0.2,-0.30838,0.00024,12.01931]
[1776693440893,43.53,75225.71,0.2,-0.30838,0.00024,12.01931]
[1776693440952,43.53,75225.71,0.2,-0.30838,0.00024,12.01931]
[1776693441011,43.53,75225.71,0.2,-0.30838,0.00024,12.01931]
[1776693441046,43.5,75248.69,0.2,-0.30284,0.00023,11.92676]
[1776693441675,43.5,75248.69,0.2,-0.30284,0.00023,11.92676]
[1776693442239,43.5,75248.69,0.2,-0.30284,0.00023,11.92676]
[1776693442270,43.5,75256.06,0.2,-0.30111,0.00023,11.89728]
[1776693442577,43.5,75256.06,0.2,-0.30111,0.00023,11.89728]
[1776693442723,43.5,75256.06,0.2,-0.30111,0.00023,11.89728]
[1776693443323,43.5,75256.06,0.2,-0.30111,0.00023,11.89728]
[1776693443378,43.5,75256.06,0.2,-0.30111,0.00023,11.89728]
[1776693443403,43.5,75256.17,0.2,-0.30108,0.00023,11.89672]
[1776693443746,43.5,75256.17,0.2,-0.30108,0.00023,11.89672]
[1776693443911,43.5,75256.17,0.2,-0.30108,0.00023,11.89672]
[1776693444026,43.5,75256.17,0.2,-0.30108,0.00023,11.89672]
[1776693444238,43.49,75267.57,0.2,-0.29836,0.00023,11.84969]
[1776693446272,43.48,75274.12,0.2,-0.29678,0.00023,11.82218]
[1776693446707,43.48,75274.12,0.2,-0.29678,0.00023,11.82218]
[1776693446765,43.48,75274.12,0.2,-0.29678,0.00023,11.82218]
[1776693446802,43.48,75274.12,0.2,-0.29678,0.00023,11.82218]
[1776693446923,43.48,75274.12,0.2,-0.29678,0.00023,11.82218]
[1776693447356,43.48,75279.41,0.2,-0.29555,0.00023,11.80043]
[1776693447632,43.48,75279.41,0.2,-0.29555,0.00023,11.80043]
[1776693447680,43.48,75279.41,0.2,-0.29555,0.00023,11.80043]
[1776693447985,43.48,75279.41,0.2,-0.29555,0.00023,11.80043]
[1776693448044,43.48,75279.41,0.2,-0.29555,0.00023,11.80043]
[1776693448081,43.47,75292.33,0.2,-0.29254,0.00023,11.74677]
[1776693450313,43.47,75287.63,0.2,-0.29362,0.00023,11.76606]
[1776693451441,43.47,75287.63,0.2,-0.29362,0.00023,11.76606]
[1776693451518,43.47,75287.63,0.2,-0.29362,0.00023,11.76606]
[1776693451424,43.46,75279.09,0.2,-0.29547,0.00023,11.79353]
[1776693452322,43.46,75279.09,0.2,-0.29547,0.00023,11.79353]
[1776693452424,43.46,75289.09,0.2,-0.29315,0.00023,11.75221]
[1776693452774,43.46,75289.09,0.2,-0.29315,0.00023,11.75221]
[1776693452787,43.46,75289.09,0.2,-0.29315,0.00023,11.75221]
[1776693453409,43.46,75289.09,0.2,-0.29315,0.00023,11.75221]
[1776693453511,43.45,75293.96,0.2,-0.29197,0.00023,11.73092]
[1776693456261,43.44,75292.99,0.2,-0.29219,0.00023,11.73487]
[1776693456362,43.44,75292.93,0.2,-0.2922,0.00023,11.73502]
[1776693456745,43.44,75292.93,0.2,-0.2922,0.00023,11.73502]
[1776693457943,43.44,75291.92,0.2,-0.29242,0.00023,11.73902]
[1776693459900,43.42,75285.19,0.2,-0.29391,0.00023,11.76571]
[1776693461153,43.42,75285.19,0.2,-0.29391,0.00023,11.76571]
[1776693461484,43.42,75285.19,0.2,-0.29391,0.00023,11.76571]
[1776693462020,43.39,75291.11,0.2,-0.2924,0.00023,11.73849]
[1776693464964,43.36,75292.38,0.2,-0.29197,0.00023,11.7306]
[1776693466348,43.36,75292.27,0.2,-0.29199,0.00023,11.73106]
[1776693468122,43.33,75293.6,0.2,-0.29158,0.00023,11.72353]
[1776693468878,43.32,75289.98,0.2,-0.29237,0.00023,11.73776]
[1776693469295,43.32,75289.98,0.2,-0.29237,0.00023,11.73776]
[1776693469414,43.32,75289.98,0.2,-0.29237,0.00023,11.73776]
[1776693469467,43.33,75281.49,0.2,-0.29436,0.00023,11.77346]
[1776693469610,43.33,75281.49,0.2,-0.29436,0.00023,11.77346]
[1776693469643,43.33,75281.49,0.2,-0.29436,0.00023,11.77346]
[1776693469972,43.33,75281.49,0.2,-0.29436,0.00023,11.77346]
[1776693471511,43.33,75281.49,0.2,-0.29436,0.00023,11.77346]
[1776693471436,43.33,75270.59,0.2,-0.29691,0.00023,11.81842]
[1776693471652,43.33,75270.59,0.2,-0.29691,0.00023,11.81842]
[1776693472385,43.33,75270.59,0.2,-0.29691,0.00023,11.81842]
[1776693472423,43.33,75263.96,0.2,-0.29846,0.00023,11.84553]
[1776693474311,43.33,75264.32,0.2,-0.29838,0.00023,11.8441]
[1776693474384,43.33,75264.32,0.2,-0.29838,0.00023,11.8441]
[1776693475496,43.33,75265.14,0.2,-0.29819,0.00023,11.84079]
[1776693475549,43.33,75266.39,0.2,-0.29789,0.00023,11.83568]
[1776693476129,43.33,75266.39,0.2,-0.29789,0.00023,11.83568]
[1776693476276,43.33,75266.39,0.2,-0.29789,0.00023,11.83568]
[1776693476438,43.33,75268.87,0.2,-0.29732,0.00023,11.82558]
[1776693476765,43.33,75268.87,0.2,-0.29732,0.00023,11.82558]
[1776693476858,43.33,75268.87,0.2,-0.29732,0.00023,11.82558]
[1776693477092,43.33,75268.87,0.2,-0.29732,0.00023,11.82558]
[1776693477439,43.33,75273.23,0.2,-0.2963,0.00023,11.8077]
[1776693477722,43.33,75273.23,0.2,-0.2963,0.00023,11.8077]
[1776693477728,43.33,75273.23,0.2,-0.2963,0.00023,11.8077]
[1776693479072,43.33,75273.23,0.2,-0.2963,0.00023,11.8077]
[1776693479206,43.33,75273.23,0.2,-0.2963,0.00023,11.8077]
[1776693479214,43.33,75280.78,0.2,-0.29454,0.00023,11.77653]
[1776693480085,43.33,75280.78,0.2,-0.29454,0.00023,11.77653]
[1776693480353,43.33,75280.78,0.2,-0.29454,0.00023,11.77653]
[1776693480429,43.33,75273.49,0.2,-0.29624,0.00023,11.80668]
[1776693481031,43.33,75273.49,0.2,-0.29624,0.00023,11.80668]
[1776693481045,43.33,75273.49,0.2,-0.29624,0.00023,11.80668]
[1776693481057,43.33,75277.72,0.2,-0.29525,0.00023,11.78923]
[1776693482021,43.33,75277.72,0.2,-0.29525,0.00023,11.78923]
[1776693482122,43.33,75279.65,0.2,-0.2948,0.00023,11.78124]
[1776693482877,43.33,75279.65,0.2,-0.2948,0.00023,11.78124]
[1776693483081,43.33,75279.65,0.2,-0.2948,0.00023,11.78124]
[1776693483184,43.33,75279.65,0.2,-0.2948,0.00023,11.78124]
[1776693484090,43.33,75283.51,0.2,-0.2939,0.00023,11.76523]
[1776693484546,43.33,75283.51,0.2,-0.2939,0.00023,11.76523]
[1776693485237,43.33,75285.99,0.2,-0.29333,0.00023,11.75493]
[1776693485421,43.33,75288.34,0.2,-0.29278,0.00023,11.74517]
[1776693486380,43.33,75288.34,0.2,-0.29278,0.00023,11.74517]
[1776693486388,43.33,75288.34,0.2,-0.29278,0.00023,11.74517]
[1776693486478,43.33,75288.59,0.2,-0.29272,0.00023,11.74416]
[1776693490523,43.33,75288.23,0.2,-0.29281,0.00023,11.74578]
[1776693490551,43.33,75289.02,0.2,-0.29263,0.00023,11.74252]
[1776693491560,43.33,75289.02,0.2,-0.29263,0.00023,11.74252]
[1776693491547,43.33,75283.77,0.2,-0.29386,0.00023,11.76442]
[1776693492242,43.33,75283.77,0.2,-0.29386,0.00023,11.76442]
[1776693492444,43.33,75283.77,0.2,-0.29386,0.00023,11.76442]
[1776693495756,43.33,75283.89,0.2,-0.29384,0.00023,11.76409]
[1776693495797,43.33,75283.89,0.2,-0.29384,0.00023,11.76409]
[1776693496430,43.33,75282.39,0.2,-0.29419,0.00023,11.77036]
[1776693501437,43.34,75285.39,0.2,-0.2935,0.00023,11.75815]
[1776693504784,43.34,75285.31,0.2,-0.29353,0.00023,11.75867]
[1776693504793,43.34,75285.31,0.2,-0.29353,0.00023,11.75867]
[1776693505222,43.34,75284.87,0.2,-0.29364,0.00023,11.76057]
[1776693508866,43.34,75282.5,0.2,-0.2942,0.00023,11.77059]
[1776693509250,43.34,75272.55,0.2,-0.29652,0.00023,11.81168]
[1776693509650,43.34,75272.55,0.2,-0.29652,0.00023,11.81168]
[1776693509697,43.34,75272.55,0.2,-0.29652,0.00023,11.81168]
[1776693510531,43.34,75272.55,0.2,-0.29652,0.00023,11.81168]
[1776693510653,43.34,75272.37,0.2,-0.29656,0.00023,11.81244]
[1776693510702,43.34,75272.37,0.2,-0.29656,0.00023,11.81244]
[1776693510752,43.34,75272.37,0.2,-0.29656,0.00023,11.81244]
[1776693510917,43.34,75272.37,0.2,-0.29656,0.00023,11.81244]
[1776693511269,43.34,75272.37,0.2,-0.29648,0.00023,11.80551]
[1776693513284,43.34,75265.35,0.2,-0.29813,0.00023,11.83431]
[1776693513724,43.34,75265.35,0.2,-0.29813,0.00023,11.83431]
[1776693513994,43.34,75265.35,0.2,-0.29813,0.00023,11.83431]
[1776693514073,43.34,75265.35,0.2,-0.29813,0.00023,11.83431]
[1776693514292,43.34,75263.51,0.2,-0.29856,0.00023,11.84183]
[1776693514936,43.34,75263.51,0.2,-0.29856,0.00023,11.84183]
[1776693515692,43.34,75262.24,0.2,-0.29886,0.00023,11.84701]
[1776693515739,43.34,75262.24,0.2,-0.29886,0.00023,11.84701]
[1776693515754,43.34,75262.24,0.2,-0.29886,0.00023,11.84701]
[1776693517531,43.34,75264.29,0.2,-0.29838,0.00023,11.83867]
[1776693517638,43.34,75265.49,0.2,-0.2981,0.00023,11.83379]
[1776693517780,43.34,75265.49,0.2,-0.2981,0.00023,11.83379]
[1776693517813,43.34,75265.49,0.2,-0.2981,0.00023,11.83379]
[1776693517916,43.34,75265.49,0.2,-0.2981,0.00023,11.83379]
[1776693517986,43.34,75265.49,0.2,-0.2981,0.00023,11.83379]
[1776693518353,43.35,75254.91,0.2,-0.30059,0.00024,11.87676]
[1776693519847,43.35,75254.91,0.2,-0.30059,0.00024,11.87676]
[1776693519940,43.35,75254.91,0.2,-0.30059,0.00024,11.87676]
[1776693520366,43.35,75254.01,0.2,-0.3008,0.00024,11.8804]
[1776693521372,43.35,75247.28,0.2,-0.30239,0.00024,11.90751]
[1776693521824,43.35,75247.28,0.2,-0.30239,0.00024,11.90751]
[1776693521887,43.35,75247.28,0.2,-0.30239,0.00024,11.90751]
[1776693521904,43.35,75247.28,0.2,-0.30239,0.00024,11.90751]
[1776693522474,43.35,75247.28,0.2,-0.30239,0.00024,11.90751]
[1776693522532,43.35,75247.28,0.2,-0.30239,0.00024,11.90751]
[1776693524805,43.35,75247.77,0.2,-0.30228,0.00024,11.90564]
[1776693525029,43.35,75247.77,0.2,-0.30228,0.00024,11.90564]
[1776693526103,43.35,75250.7,0.2,-0.30159,0.00024,11.89391]
[1776693526253,43.35,75250.7,0.2,-0.30159,0.00024,11.89391]
[1776693526455,43.35,75250.7,0.2,-0.30159,0.00024,11.89391]
[1776693526511,43.35,75250.7,0.2,-0.30159,0.00024,11.89391]
[1776693526518,43.35,75250.7,0.2,-0.30159,0.00024,11.89391]
[1776693526477,43.35,75261.14,0.2,-0.29913,0.00023,11.85175]
[1776693527544,43.35,75261.14,0.2,-0.29913,0.00023,11.85175]
[1776693527414,43.35,75261.14,0.2,-0.29913,0.00023,11.85176]
[1776693527623,43.35,75261.14,0.2,-0.29913,0.00023,11.85176]
[1776693528423,43.35,75263.72,0.2,-0.29853,0.00023,11.8413]
[1776693529118,43.35,75263.72,0.2,-0.29853,0.00023,11.8413]
[1776693530436,43.35,75271.67,0.2,-0.29667,0.00023,11.80886]
[1776693531132,43.35,75271.67,0.2,-0.29667,0.00023,11.80886]
[1776693534347,43.35,75274.45,0.2,-0.29603,0.00023,11.79759]
[1776693534428,43.35,75274.45,0.2,-0.29603,0.00023,11.79759]
[1776693534494,43.35,75274.45,0.2,-0.29603,0.00023,11.79759]
[1776693534505,43.35,75274.45,0.2,-0.29603,0.00023,11.79759]
[1776693534568,43.35,75270.54,0.2,-0.29695,0.00023,11.81371]
[1776693535007,43.35,75270.54,0.2,-0.29695,0.00023,11.81371]
[1776693535170,43.35,75270.54,0.2,-0.29695,0.00023,11.81371]
[1776693535332,43.35,75270.54,0.2,-0.29695,0.00023,11.81371]
[1776693535361,43.35,75270.54,0.2,-0.29695,0.00023,11.81371]
[1776693535470,43.35,75270.54,0.2,-0.29695,0.00023,11.81376]
[1776693535657,43.35,75270.54,0.2,-0.29695,0.00023,11.81376]
[1776693537174,43.35,75269.62,0.2,-0.29717,0.00023,11.81757]
[1776693538580,43.35,75269.65,0.2,-0.29716,0.00023,11.81748]
[1776693542463,43.36,75273.87,0.2,-0.29619,0.00023,11.80032]
[1776693543876,43.36,75276.66,0.2,-0.29554,0.00023,11.78892]
[1776693545400,43.36,75276.46,0.2,-0.29559,0.00023,11.78977]
[1776693545540,43.36,75271.43,0.2,-0.29677,0.00023,11.81051]
[1776693546890,43.36,75275.29,0.2,-0.29587,0.00023,11.79468]
[1776693547431,43.36,75275.29,0.2,-0.29587,0.00023,11.79468]
[1776693550292,43.36,75277.58,0.2,-0.29534,0.00023,11.78539]
[1776693551215,43.36,75277.89,0.2,-0.29527,0.00023,11.78415]
[1776693551332,43.36,75277.89,0.2,-0.29527,0.00023,11.78415]
[1776693552546,43.36,75276.4,0.2,-0.29562,0.00023,11.79035]
[1776693552600,43.36,75260.85,0.2,-0.29926,0.00023,11.85399]
[1776693552924,43.36,75260.85,0.2,-0.29926,0.00023,11.85399]
[1776693553341,43.36,75260.85,0.2,-0.29926,0.00023,11.85399]
[1776693553411,43.36,75260.85,0.2,-0.29926,0.00023,11.85399]
[1776693554798,43.36,75263.03,0.2,-0.29875,0.00023,11.84513]
[1776693556729,43.36,75261.22,0.2,-0.29917,0.00023,11.85247]
[1776693556764,43.36,75261.22,0.2,-0.29917,0.00023,11.85247]
[1776693556901,43.36,75261.22,0.2,-0.29917,0.00023,11.85247]
[1776693556937,43.36,75261.22,0.2,-0.29917,0.00023,11.85247]
[1776693557214,43.36,75261.22,0.2,-0.29917,0.00023,11.85247]
[1776693557630,43.36,75260.49,0.2,-0.29934,0.00023,11.85541]
[1776693557732,43.36,75260.49,0.2,-0.29934,0.00023,11.85541]
[1776693558643,43.36,75249.49,0.2,-0.30193,0.00024,11.89982]
[1776693561273,43.36,75250.4,0.2,-0.30171,0.00024,11.896]
[1776693561382,43.36,75250.4,0.2,-0.30171,0.00024,11.896]
[1776693561660,43.36,75248.68,0.2,-0.30211,0.00024,11.90287]
[1776693562668,43.35,75244.28,0.2,-0.30313,0.00024,11.92012]
[1776693563240,43.35,75244.28,0.2,-0.30313,0.00024,11.92012]
[1776693563364,43.35,75244.28,0.2,-0.30313,0.00024,11.92012]
[1776693563630,43.35,75244.28,0.2,-0.30313,0.00024,11.92012]
[1776693563676,43.35,75250.03,0.2,-0.30174,0.00024,11.89656]
[1776693568694,43.34,75252.17,0.2,-0.30121,0.00024,11.88748]
[1776693569118,43.34,75252.17,0.2,-0.30121,0.00024,11.88748]
[1776693569258,43.34,75252.17,0.2,-0.30121,0.00024,11.88748]
[1776693569549,43.34,75246.09,0.2,-0.30264,0.00024,11.91185]
[1776693571141,43.34,75246.09,0.2,-0.30264,0.00024,11.91185]
[1776693571149,43.34,75246.09,0.2,-0.30264,0.00024,11.91185]
[1776693571242,43.34,75239.46,0.2,-0.30412,0.00024,11.93116]
[1776693571774,43.34,75239.46,0.2,-0.30412,0.00024,11.93116]
[1776693575008,43.31,75241.21,0.2,-0.3036,0.00024,11.92242]
[1776693575021,43.31,75241.21,0.2,-0.3036,0.00024,11.92242]
[1776693575113,43.31,75241.21,0.2,-0.3036,0.00024,11.92242]
[1776693575214,43.3,75239.85,0.2,-0.30389,0.00024,11.92733]
[1776693575858,43.3,75239.85,0.2,-0.30389,0.00024,11.92733]
[1776693577179,43.3,75237.95,0.2,-0.30434,0.00024,11.9349]
[1776693577290,43.3,75237.95,0.2,-0.30434,0.00024,11.9349]
[1776693577355,43.3,75237.95,0.2,-0.30434,0.00024,11.9349]
[1776693577408,43.3,75237.95,0.2,-0.30434,0.00024,11.9349]
[1776693577448,43.3,75237.95,0.2,-0.30434,0.00024,11.9349]
[1776693577546,43.3,75237.95,0.2,-0.30434,0.00024,11.9349]
[1776693577637,43.3,75237.95,0.2,-0.30434,0.00024,11.9349]
[1776693577630,43.29,75243.02,0.2,-0.30308,0.00024,11.9135]
[1776693579642,43.29,75243.02,0.2,-0.30308,0.00024,11.9135]
[1776693579645,43.29,75261.55,0.2,-0.2987,0.00023,11.8386]
[1776693582167,43.29,75257.44,0.2,-0.29967,0.00024,11.85537]
[1776693584566,43.29,75259.57,0.2,-0.29917,0.00024,11.84671]
[1776693584584,43.29,75259.57,0.2,-0.29917,0.00024,11.84671]
[1776693584594,43.29,75259.32,0.2,-0.29923,0.00024,11.84773]
[1776693585973,43.29,75261.5,0.2,-0.29872,0.00023,11.83885]
[1776693587805,43.29,75263.21,0.2,-0.29832,0.00023,11.83187]
[1776693588287,43.29,75263.21,0.2,-0.29832,0.00023,11.83187]
[1776693589087,43.29,75263.66,0.2,-0.29821,0.00023,11.83004]
[1776693589166,43.29,75263.66,0.2,-0.29821,0.00023,11.83004]
[1776693589400,43.29,75263.66,0.2,-0.29821,0.00023,11.83004]
[1776693589422,43.29,75263.66,0.2,-0.29821,0.00023,11.83004]
[1776693589594,43.29,75263.66,0.2,-0.29821,0.00023,11.83004]
[1776693589693,43.29,75263.66,0.2,-0.29821,0.00023,11.83004]
[1776693589663,43.29,75274.76,0.2,-0.29561,0.00023,11.7844]
[1776693590478,43.29,75284.94,0.2,-0.29323,0.00023,11.74216]
[1776693591314,43.29,75284.94,0.2,-0.29323,0.00023,11.74216]
[1776693591585,43.29,75284.94,0.2,-0.29323,0.00023,11.74216]
[1776693591614,43.29,75284.94,0.2,-0.29323,0.00023,11.74216]
[1776693591862,43.29,75285.49,0.2,-0.2931,0.00023,11.73987]
[1776693592314,43.29,75285.49,0.2,-0.2931,0.00023,11.73987]
[1776693592359,43.29,75285.49,0.2,-0.2931,0.00023,11.73987]
[1776693592560,43.29,75283.97,0.2,-0.29346,0.00023,11.74622]
[1776693594350,43.29,75283.97,0.2,-0.29346,0.00023,11.74622]
[1776693594381,43.29,75283.97,0.2,-0.29346,0.00023,11.74622]
[1776693594443,43.29,75283.97,0.2,-0.29346,0.00023,11.74622]
[1776693594656,43.29,75283.97,0.2,-0.29346,0.00023,11.74622]
[1776693594457,43.29,75281.35,0.2,-0.29407,0.00023,11.75714]
[1776693598393,43.29,75280.05,0.2,-0.29437,0.00023,11.76255]
[1776693600360,43.29,75278.2,0.2,-0.29481,0.00023,11.77023]
[1776693600483,43.29,75278.2,0.2,-0.29481,0.00023,11.77023]
[1776693600584,43.29,75273.44,0.2,-0.29592,0.00023,11.78989]
[1776693600846,43.29,75273.44,0.2,-0.29592,0.00023,11.78989]
[1776693601457,43.29,75273.44,0.2,-0.29592,0.00023,11.78989]
[1776693601689,43.29,75273.44,0.2,-0.29592,0.00023,11.78989]
[1776693601727,43.29,75273.44,0.2,-0.29592,0.00023,11.78989]
[1776693601736,43.29,75270.29,0.2,-0.29666,0.00023,11.80286]
[1776693601804,43.29,75270.29,0.2,-0.29666,0.00023,11.80286]
[1776693602695,43.29,75270.29,0.2,-0.29666,0.00023,11.80286]
[1776693602721,43.29,75265.58,0.2,-0.29776,0.00023,11.82215]
[1776693603028,43.29,75265.58,0.2,-0.29776,0.00023,11.82215]
[1776693603387,43.29,75256.19,0.2,-0.29997,0.00024,11.86042]
[1776693604050,43.29,75256.19,0.2,-0.29997,0.00024,11.86042]
[1776693604255,43.29,75262.14,0.2,-0.29857,0.00023,11.83619]
[1776693604841,43.29,75262.14,0.2,-0.29857,0.00023,11.83619]
[1776693605502,43.29,75257.95,0.2,-0.29955,0.00024,11.85324]
[1776693606054,43.29,75257.95,0.2,-0.29955,0.00024,11.85324]
[1776693606073,43.29,75257.95,0.2,-0.29955,0.00024,11.85324]
[1776693606418,43.29,75255.52,0.2,-0.30012,0.00024,11.86308]
[1776693608061,43.29,75256.39,0.2,-0.29991,0.00024,11.85952]
[1776693608094,43.29,75262.11,0.2,-0.29857,0.00023,11.83623]
[1776693609251,43.29,75262.11,0.2,-0.29857,0.00023,11.83623]
[1776693609725,43.29,75262.11,0.2,-0.29857,0.00023,11.83623]
[1776693609720,43.28,75263.42,0.2,-0.29826,0.00023,11.83087]
[1776693609829,43.28,75263.42,0.2,-0.29826,0.00023,11.83087]
[1776693609834,43.28,75263.42,0.2,-0.29826,0.00023,11.83087]
[1776693610118,43.28,75263.42,0.2,-0.29826,0.00023,11.83087]
[1776693610340,43.28,75261.0,0.2,-0.29883,0.00024,11.84074]
[1776693612150,43.28,75261.0,0.2,-0.29883,0.00024,11.84074]
[1776693612185,43.28,75260.66,0.2,-0.29891,0.00024,11.84211]
[1776693613653,43.28,75260.66,0.2,-0.29891,0.00024,11.84211]
[1776693614115,43.28,75258.99,0.2,-0.2993,0.00024,11.84887]
[1776693614162,43.28,75254.77,0.2,-0.30029,0.00024,11.86598]
[1776693614869,43.28,75254.77,0.2,-0.30029,0.00024,11.86598]
[1776693615697,43.28,75254.77,0.2,-0.30029,0.00024,11.86598]
[1776693615067,43.28,75254.77,0.2,-0.30029,0.00024,11.86598]
[1776693616048,43.28,75255.04,0.2,-0.30022,0.00024,11.86485]
[1776693617081,43.28,75255.04,0.2,-0.30022,0.00024,11.86485]
[1776693617118,43.28,75255.04,0.2,-0.30022,0.00024,11.86485]
[1776693617350,43.28,75255.04,0.2,-0.30022,0.00024,11.86485]
[1776693617382,43.28,75250.44,0.2,-0.30131,0.00024,11.88338]
[1776693618031,43.28,75250.44,0.2,-0.30131,0.00024,11.88338]
[1776693618320,43.28,75250.44,0.2,-0.30131,0.00024,11.88338]
[1776693618398,43.28,75250.44,0.2,-0.30131,0.00024,11.88338]
[1776693618661,43.28,75243.19,0.2,-0.30302,0.00024,11.9125]
[1776693619577,43.28,75243.19,0.2,-0.30302,0.00024,11.9125]
[1776693619678,43.28,75241.49,0.2,-0.3034,0.00024,11.919]
[1776693621083,43.27,75245.46,0.2,-0.30244,0.00024,11.90271]
[1776693622410,43.27,75245.46,0.2,-0.30244,0.00024,11.90271]
[1776693622474,43.27,75245.46,0.2,-0.30244,0.00024,11.90271]
[1776693622509,43.27,75245.46,0.2,-0.30244,0.00024,11.90271]
[1776693623704,43.27,75248.0,0.2,-0.30184,0.00024,11.89246]
[1776693623773,43.27,75250.02,0.2,-0.30136,0.00024,11.88425]
[1776693623910,43.27,75250.02,0.2,-0.30136,0.00024,11.88425]
[1776693624640,43.27,75250.02,0.2,-0.30136,0.00024,11.88425]
[1776693624655,43.27,75237.08,0.2,-0.30442,0.00024,11.93605]
[1776693624766,43.27,75237.08,0.2,-0.30442,0.00024,11.93605]
[1776693625016,43.27,75237.08,0.2,-0.30442,0.00024,11.93605]
[1776693625064,43.27,75237.08,0.2,-0.30442,0.00024,11.93605]
[1776693625110,43.27,75237.08,0.2,-0.30442,0.00024,11.93605]
[1776693625164,43.27,75237.08,0.2,-0.30442,0.00024,11.93605]
[1776693625243,43.27,75237.08,0.2,-0.30442,0.00024,11.93605]
[1776693625313,43.27,75237.08,0.2,-0.30442,0.00024,11.93605]
[1776693625538,43.27,75227.76,0.2,-0.30663,0.00024,11.97296]
[1776693626370,43.27,75227.76,0.2,-0.30663,0.00024,11.97296]
[1776693626463,43.27,75219.85,0.2,-0.30851,0.00024,12.00397]
[1776693626821,43.27,75219.85,0.2,-0.30851,0.00024,12.00397]
[1776693626829,43.27,75219.85,0.2,-0.30851,0.00024,12.00397]
[1776693627569,43.27,75219.85,0.2,-0.30851,0.00024,12.00397]
[1776693627683,43.27,75219.85,0.2,-0.30851,0.00024,12.00397]
[1776693627756,43.27,75219.85,0.2,-0.30851,0.00024,12.00397]
[1776693627652,43.27,75218.56,0.2,-0.30881,0.00024,12.0089]
[1776693628144,43.27,75218.56,0.2,-0.30881,0.00024,12.0089]
[1776693628832,43.27,75218.56,0.2,-0.30881,0.00024,12.0089]
[1776693629608,43.27,75228.0,0.2,-0.30656,0.00024,11.97177]
[1776693630808,43.27,75228.47,0.2,-0.30645,0.00024,11.96991]
[1776693631595,43.27,75228.47,0.2,-0.30645,0.00024,11.96991]
[1776693632192,43.27,75225.34,0.2,-0.30711,0.00024,11.97524]
[1776693632253,43.27,75225.34,0.2,-0.30711,0.00024,11.97524]
[1776693632303,43.27,75225.34,0.2,-0.30711,0.00024,11.97524]
[1776693632421,43.27,75225.34,0.2,-0.30711,0.00024,11.97524]
[1776693633102,43.26,75224.05,0.2,-0.30741,0.00024,11.98029]
[1776693633203,43.26,75226.2,0.2,-0.3069,0.00024,11.97183]
[1776693634201,43.26,75226.2,0.2,-0.3069,0.00024,11.97183]
[1776693634349,43.26,75226.4,0.2,-0.30685,0.00024,11.97103]
[1776693635067,43.26,75226.4,0.2,-0.30685,0.00024,11.97103]
[1776693635154,43.26,75226.4,0.2,-0.30685,0.00024,11.97103]
[1776693635209,43.26,75226.4,0.2,-0.30685,0.00024,11.97103]
[1776693635216,43.26,75226.4,0.2,-0.30685,0.00024,11.97103]
[1776693635232,43.26,75232.48,0.2,-0.3054,0.00024,11.94694]
[1776693636021,43.26,75232.48,0.2,-0.3054,0.00024,11.94694]
[1776693636077,43.26,75232.48,0.2,-0.3054,0.00024,11.94694]
[1776693636094,43.26,75232.48,0.2,-0.3054,0.00024,11.94694]
[1776693636330,43.26,75232.48,0.2,-0.3054,0.00024,11.94694]
[1776693636352,43.26,75232.48,0.2,-0.3054,0.00024,11.94694]
[1776693636539,43.26,75232.48,0.2,-0.3054,0.00024,11.94694]
[1776693638291,43.26,75227.96,0.2,-0.30648,0.00024,11.96478]
[1776693640230,43.26,75227.37,0.2,-0.30662,0.00024,11.96709]
[1776693640570,43.26,75227.37,0.2,-0.30662,0.00024,11.96709]
[1776693640582,43.26,75226.14,0.2,-0.30691,0.00024,11.97193]
[1776693641137,43.26,75226.14,0.2,-0.30691,0.00024,11.97193]
[1776693644897,43.26,75224.65,0.2,-0.30726,0.00024,11.97783]
[1776693644975,43.26,75224.65,0.2,-0.30726,0.00024,11.97783]
[1776693644992,43.26,75224.65,0.2,-0.30726,0.00024,11.97783]
[1776693645729,43.26,75224.65,0.2,-0.30726,0.00024,11.97783]
[1776693645747,43.26,75210.66,0.2,-0.31061,0.00024,12.03243]
[1776693645894,43.26,75210.66,0.2,-0.31061,0.00024,12.03243]
[1776693645926,43.26,75210.66,0.2,-0.31061,0.00024,12.03243]
[1776693646293,43.26,75210.66,0.2,-0.31061,0.00024,12.03238]
[1776693646897,43.26,75210.66,0.2,-0.31061,0.00024,12.03238]
[1776693647254,43.26,75210.66,0.2,-0.31061,0.00024,12.03238]
[1776693647295,43.26,75210.66,0.2,-0.31061,0.00024,12.03238]
[1776693647696,43.26,75210.66,0.2,-0.31061,0.00024,12.03238]
[1776693647710,43.26,75192.63,0.2,-0.31494,0.00024,12.10152]
[1776693648390,43.26,75193.43,0.2,-0.31474,0.00024,12.09842]
[1776693648841,43.26,75193.43,0.2,-0.31474,0.00024,12.09842]
[1776693648855,43.26,75193.43,0.2,-0.31474,0.00024,12.09842]
[1776693648884,43.26,75193.43,0.2,-0.31474,0.00024,12.09842]
[1776693649484,43.26,75193.43,0.2,-0.31474,0.00024,12.09842]
[1776693649559,43.26,75170.58,0.2,-0.32027,0.00024,12.18409]
[1776693650280,43.26,75170.58,0.2,-0.32027,0.00024,12.18409]
[1776693650338,43.26,75174.7,0.2,-0.31926,0.00024,12.16877]
[1776693651279,43.26,75174.7,0.2,-0.31926,0.00024,12.16877]
[1776693651732,43.26,75161.82,0.2,-0.32239,0.00024,12.21629]
[1776693651879,43.26,75161.82,0.2,-0.32239,0.00024,12.21629]
[1776693654842,43.26,75161.3,0.2,-0.32252,0.00024,12.21814]
[1776693655172,43.26,75161.3,0.2,-0.32252,0.00024,12.21814]
[1776693658594,43.26,75159.52,0.2,-0.32295,0.00024,12.22457]
[1776693658643,43.26,75159.52,0.2,-0.32295,0.00024,12.22457]
[1776693658690,43.26,75158.55,0.2,-0.32318,0.00024,12.22807]
[1776693662825,43.26,75157.13,0.2,-0.32352,0.00024,12.23317]
[1776693663439,43.26,75157.13,0.2,-0.32352,0.00024,12.23317]
[1776693663495,43.26,75157.13,0.2,-0.32352,0.00024,12.23317]
[1776693663730,43.26,75157.13,0.2,-0.32352,0.00024,12.23317]
[1776693663782,43.26,75150.84,0.2,-0.32506,0.00024,12.25596]
[1776693664434,43.26,75150.84,0.2,-0.32506,0.00024,12.25596]
[1776693664534,43.26,75151.75,0.2,-0.32483,0.00024,12.25264]
[1776693665536,43.26,75151.75,0.2,-0.32483,0.00024,12.25264]
[1776693665639,43.26,75153.6,0.2,-0.32438,0.00024,12.24594]
[1776693666465,43.26,75153.6,0.2,-0.32438,0.00024,12.24594]
[1776693666750,43.26,75153.6,0.2,-0.32438,0.00024,12.24594]
[1776693666551,43.25,75151.82,0.2,-0.32481,0.00024,12.25228]
[1776693667666,43.25,75151.54,0.2,-0.32487,0.00024,12.25326]
[1776693668148,43.25,75151.54,0.2,-0.32487,0.00024,12.25326]
[1776693668445,43.25,75151.54,0.2,-0.32487,0.00024,12.25322]
[1776693668830,43.25,75151.54,0.2,-0.32487,0.00024,12.25322]
[1776693669057,43.25,75151.54,0.2,-0.32487,0.00024,12.25322]
[1776693669181,43.25,75151.54,0.2,-0.32487,0.00024,12.25322]
[1776693669238,43.25,75151.54,0.2,-0.32487,0.00024,12.25322]
[1776693669358,43.25,75151.54,0.2,-0.32487,0.00024,12.25322]
[1776693669456,43.25,75151.54,0.2,-0.32487,0.00024,12.25322]
[1776693669783,43.25,75134.4,0.2,-0.32907,0.00025,12.31449]
[1776693670115,43.25,75134.4,0.2,-0.32907,0.00025,12.31449]
[1776693670508,43.25,75134.4,0.2,-0.32907,0.00025,12.31449]
[1776693670593,43.25,75126.38,0.2,-0.33104,0.00025,12.34269]
[1776693673008,43.25,75125.96,0.2,-0.33114,0.00025,12.34409]
[1776693673226,43.25,75125.96,0.2,-0.33114,0.00025,12.34409]
[1776693674487,43.25,75134.97,0.2,-0.32892,0.00025,12.31233]
[1776693676120,43.25,75136.42,0.2,-0.32856,0.00025,12.30717]
[1776693676157,43.25,75136.42,0.2,-0.32856,0.00025,12.30717]
[1776693676175,43.25,75136.42,0.2,-0.32856,0.00025,12.30717]
[1776693676425,43.25,75136.42,0.2,-0.32856,0.00025,12.30717]
[1776693676707,43.25,75123.65,0.2,-0.3317,0.00025,12.35207]
[1776693678099,43.25,75121.18,0.2,-0.33231,0.00025,12.36064]
[1776693678491,43.25,75121.18,0.2,-0.33231,0.00025,12.36064]
[1776693678657,43.25,75109.97,0.2,-0.33508,0.00025,12.39928]
[1776693679282,43.25,75109.97,0.2,-0.33508,0.00025,12.39928]
[1776693681077,43.25,75110.89,0.2,-0.33485,0.00025,12.39609]
[1776693685933,43.25,75111.12,0.2,-0.33479,0.00025,12.39526]
[1776693686071,43.25,75111.12,0.2,-0.33479,0.00025,12.39526]
[1776693686128,43.25,75111.12,0.2,-0.33479,0.00025,12.39526]
[1776693686390,43.25,75111.12,0.2,-0.33479,0.00025,12.39526]
[1776693686830,43.25,75111.12,0.2,-0.33479,0.00025,12.39526]
[1776693686753,43.25,75127.23,0.2,-0.33081,0.00025,12.3394]
[1776693687667,43.24,75126.3,0.2,-0.33104,0.00025,12.34259]
[1776693688058,43.24,75126.3,0.2,-0.33104,0.00025,12.34259]
[1776693688711,43.24,75126.3,0.2,-0.33104,0.00025,12.34259]
[1776693688719,43.24,75122.31,0.2,-0.33202,0.00025,12.3565]
[1776693689729,43.24,75122.31,0.2,-0.33202,0.00025,12.3565]
[1776693689797,43.24,75122.31,0.2,-0.33202,0.00025,12.3565]
[1776693689816,43.24,75125.5,0.2,-0.33123,0.00025,12.34535]
[1776693689891,43.24,75125.5,0.2,-0.33123,0.00025,12.34535]
[1776693690435,43.24,75125.5,0.2,-0.33123,0.00025,12.34535]
[1776693690505,43.24,75125.5,0.2,-0.33123,0.00025,12.34535]
[1776693690612,43.24,75125.5,0.2,-0.33123,0.00025,12.34535]
[1776693690746,43.24,75125.5,0.2,-0.33123,0.00025,12.34535]
[1776693690797,43.24,75138.53,0.2,-0.32802,0.00025,12.29934]
[1776693692357,43.24,75138.22,0.2,-0.32802,0.00025,12.29361]
[1776693694762,43.24,75142.04,0.2,-0.32708,0.00025,12.27989]
[1776693694870,43.24,75141.09,0.2,-0.32731,0.00025,12.28325]
[1776693694990,43.24,75141.09,0.2,-0.32731,0.00025,12.28325]
[1776693695109,43.24,75141.09,0.2,-0.32731,0.00025,12.28325]
[1776693695636,43.24,75138.02,0.2,-0.32806,0.00025,12.29415]
[1776693696739,43.24,75129.98,0.2,-0.33004,0.00025,12.3226]
[1776693696996,43.24,75129.98,0.2,-0.33004,0.00025,12.3226]
[1776693697076,43.24,75129.98,0.2,-0.33004,0.00025,12.3226]
[1776693697162,43.24,75129.98,0.2,-0.33004,0.00025,12.3226]
[1776693697235,43.24,75129.98,0.2,-0.33004,0.00025,12.3226]
[1776693697733,43.24,75137.49,0.2,-0.32819,0.00025,12.29601]
[1776693698228,43.24,75137.49,0.2,-0.32819,0.00025,12.29601]
[1776693698658,43.24,75137.62,0.2,-0.32815,0.00025,12.29549]
[1776693698874,43.24,75137.62,0.2,-0.32815,0.00025,12.29549]
[1776693698997,43.24,75137.62,0.2,-0.32815,0.00025,12.29549]
[1776693699176,43.24,75137.62,0.2,-0.32815,0.00025,12.29549]
[1776693699251,43.24,75137.62,0.2,-0.32815,0.00025,12.29549]
[1776693699666,43.24,75146.07,0.2,-0.32608,0.00024,12.26524]
[1776693701148,43.24,75149.75,0.2,-0.32518,0.00024,12.25197]
[1776693701678,43.24,75152.42,0.2,-0.32452,0.00024,12.24231]
[1776693702729,43.24,75152.42,0.2,-0.32452,0.00024,12.24231]
[1776693702744,43.24,75152.42,0.2,-0.32452,0.00024,12.24231]
[1776693702806,43.24,75152.42,0.2,-0.32452,0.00024,12.24231]
[1776693702833,43.24,75152.42,0.2,-0.32452,0.00024,12.24231]
[1776693702848,43.24,75152.05,0.2,-0.32461,0.00024,12.24359]
[1776693703678,43.24,75152.05,0.2,-0.32461,0.00024,12.24359]
[1776693705268,43.23,75149.07,0.2,-0.32534,0.00024,12.25432]
[1776693706031,43.23,75150.12,0.2,-0.32508,0.00024,12.25051]
[1776693706047,43.23,75150.12,0.2,-0.32508,0.00024,12.25051]
[1776693706237,43.23,75150.12,0.2,-0.32508,0.00024,12.25051]
[1776693706373,43.23,75150.12,0.2,-0.32508,0.00024,12.25051]
[1776693706474,43.23,75150.12,0.2,-0.32508,0.00024,12.25051]
[1776693706718,43.23,75151.88,0.2,-0.32465,0.00024,12.24412]
[1776693707224,43.23,75151.88,0.2,-0.32465,0.00024,12.24412]
[1776693707718,43.23,75151.88,0.2,-0.32465,0.00024,12.24412]
[1776693707840,43.23,75167.29,0.2,-0.32088,0.00024,12.18772]
[1776693709995,43.23,75169.22,0.2,-0.32041,0.00024,12.18049]
[1776693710753,43.23,75169.81,0.2,-0.32026,0.00024,12.17826]
[1776693711816,43.23,75169.81,0.2,-0.32026,0.00024,12.17826]
[1776693712643,43.23,75166.63,0.2,-0.32103,0.00024,12.18997]
[1776693713771,43.23,75171.96,0.2,-0.31973,0.00024,12.17015]
[1776693714778,43.23,75165.59,0.2,-0.32128,0.00024,12.19368]
[1776693715920,43.23,75167.43,0.2,-0.32083,0.00024,12.18684]
[1776693716638,43.23,75167.43,0.2,-0.32083,0.00024,12.18684]
[1776693716751,43.23,75167.43,0.2,-0.32083,0.00024,12.18684]
[1776693716793,43.23,75168.39,0.2,-0.32059,0.00024,12.18324]
[1776693717017,43.23,75168.39,0.2,-0.32059,0.00024,12.18324]
[1776693717631,43.23,75168.39,0.2,-0.32059,0.00024,12.18324]
[1776693717799,43.22,75182.06,0.2,-0.31727,0.00024,12.13224]
[1776693718351,43.22,75182.06,0.2,-0.31727,0.00024,12.13224]
[1776693718616,43.22,75182.06,0.2,-0.31727,0.00024,12.13224]
[1776693720759,43.22,75181.88,0.2,-0.31731,0.00024,12.1328]
[1776693721490,43.22,75184.52,0.2,-0.31667,0.00024,12.12282]
[1776693721592,43.22,75184.52,0.2,-0.31667,0.00024,12.12282]
[1776693721830,43.22,75184.42,0.2,-0.31669,0.00024,12.12315]
[1776693722836,43.22,75176.98,0.2,-0.31849,0.00024,12.15106]
[1776693723515,43.22,75176.98,0.2,-0.31849,0.00024,12.15106]
[1776693724407,43.22,75174.03,0.2,-0.3192,0.00024,12.16203]
[1776693724481,43.22,75174.03,0.2,-0.3192,0.00024,12.16203]
[1776693724583,43.22,75174.03,0.2,-0.3192,0.00024,12.16203]
[1776693724853,43.22,75173.34,0.2,-0.31937,0.00024,12.16455]
[1776693725464,43.22,75173.34,0.2,-0.31937,0.00024,12.16455]
[1776693725859,43.22,75167.66,0.2,-0.32075,0.00024,12.18557]
[1776693726411,43.22,75167.66,0.2,-0.32075,0.00024,12.18557]
[1776693726478,43.22,75167.66,0.2,-0.32075,0.00024,12.18557]
[1776693726537,43.22,75167.66,0.2,-0.32075,0.00024,12.18557]
[1776693726891,43.22,75162.1,0.2,-0.3221,0.00024,12.20598]
[1776693727098,43.22,75162.1,0.2,-0.3221,0.00024,12.20598]
[1776693727504,43.22,75162.1,0.2,-0.3221,0.00024,12.20598]
[1776693727898,43.22,75162.1,0.2,-0.32209,0.00024,12.20592]
[1776693728462,43.22,75162.1,0.2,-0.32209,0.00024,12.20592]
[1776693728882,43.22,75146.88,0.2,-0.32581,0.00024,12.26124]
[1776693729482,43.22,75146.88,0.2,-0.32581,0.00024,12.26124]
[1776693729582,43.22,75146.88,0.2,-0.32581,0.00024,12.26124]
[1776693729675,43.22,75146.88,0.2,-0.32581,0.00024,12.26124]
[1776693729890,43.22,75149.08,0.2,-0.32527,0.00024,12.25326]
[1776693730140,43.22,75149.08,0.2,-0.32527,0.00024,12.25326]
[1776693730407,43.22,75149.08,0.2,-0.32527,0.00024,12.25326]
[1776693730897,43.22,75135.6,0.2,-0.32858,0.00025,12.30153]
[1776693730928,43.22,75135.6,0.2,-0.32858,0.00025,12.30153]
[1776693731725,43.22,75135.6,0.2,-0.32858,0.00025,12.30153]
[1776693731904,43.22,75131.39,0.2,-0.32961,0.00025,12.31641]
[1776693732598,43.22,75131.39,0.2,-0.32961,0.00025,12.31641]
[1776693735415,43.21,75130.54,0.2,-0.32981,0.00025,12.31932]
[1776693735562,43.21,75130.54,0.2,-0.32981,0.00025,12.31932]
[1776693735575,43.21,75130.54,0.2,-0.32981,0.00025,12.31932]
[1776693735676,43.21,75130.54,0.2,-0.32981,0.00025,12.31932]
[1776693735856,43.21,75130.48,0.2,-0.32983,0.00025,12.3195]
[1776693736547,43.21,75130.48,0.2,-0.32983,0.00025,12.3195]
[1776693736649,43.21,75120.36,0.2,-0.33232,0.00025,12.35492]
[1776693737712,43.21,75120.36,0.2,-0.33232,0.00025,12.35492]
[1776693738627,43.21,75121.78,0.2,-0.33197,0.00025,12.34994]
[1776693738651,43.21,75121.78,0.2,-0.33197,0.00025,12.34994]
[1776693738933,43.21,75118.24,0.2,-0.33284,0.00025,12.36223]
[1776693739960,43.21,75112.34,0.2,-0.3343,0.00025,12.38262]
[1776693741127,43.21,75112.34,0.2,-0.3343,0.00025,12.38262]
[1776693742233,43.21,75111.71,0.2,-0.33445,0.00025,12.38476]
[1776693742335,43.21,75117.29,0.2,-0.33307,0.00025,12.3655]
[1776693744643,43.21,75117.29,0.2,-0.33307,0.00025,12.36545]
[1776693744895,43.21,75112.49,0.2,-0.33425,0.00025,12.38197]
[1776693745919,43.21,75112.49,0.2,-0.33425,0.00025,12.38197]
[1776693745943,43.21,75109.23,0.2,-0.33506,0.00025,12.39316]
[1776693746314,43.21,75107.8,0.2,-0.33542,0.00025,12.39806]
[1776693747056,43.21,75107.8,0.2,-0.33542,0.00025,12.39806]
[1776693747945,43.21,75107.8,0.2,-0.33542,0.00025,12.39806]
[1776693750698,43.21,75108.28,0.2,-0.33529,0.00025,12.39636]
[1776693750809,43.21,75108.28,0.2,-0.33529,0.00025,12.39636]
[1776693750872,43.21,75106.9,0.2,-0.33563,0.00025,12.40105]
[1776693751128,43.21,75106.9,0.2,-0.33563,0.00025,12.40105]
[1776693751517,43.21,75106.9,0.2,-0.33563,0.00025,12.40105]
[1776693751827,43.21,75106.9,0.2,-0.33563,0.00025,12.40105]
[1776693751837,43.21,75106.9,0.2,-0.33563,0.00025,12.40105]
[1776693751910,43.21,75116.15,0.2,-0.33327,0.00025,12.36247]
[1776693752836,43.21,75116.15,0.2,-0.33327,0.00025,12.36247]
[1776693752938,43.21,75109.28,0.2,-0.33497,0.00025,12.38611]
[1776693753782,43.21,75109.28,0.2,-0.33497,0.00025,12.38611]
[1776693754000,43.21,75108.71,0.2,-0.33511,0.00025,12.38806]
[1776693754608,43.21,75108.71,0.2,-0.33511,0.00025,12.38806]
[1776693755196,43.21,75106.98,0.2,-0.33554,0.00025,12.39394]
[1776693755275,43.21,75106.98,0.2,-0.33554,0.00025,12.39394]
[1776693755954,43.21,75103.98,0.2,-0.33628,0.00025,12.40417]
[1776693756005,43.21,75103.98,0.2,-0.33628,0.00025,12.40417]
[1776693756068,43.21,75103.98,0.2,-0.33628,0.00025,12.40417]
[1776693756165,43.21,75103.98,0.2,-0.33628,0.00025,12.40417]
[1776693756192,43.21,75103.98,0.2,-0.33628,0.00025,12.40417]
[1776693756228,43.21,75103.98,0.2,-0.33628,0.00025,12.40417]
[1776693756282,43.2,75109.89,0.2,-0.33481,0.00025,12.38393]
[1776693757657,43.2,75109.89,0.2,-0.33481,0.00025,12.38393]
[1776693757735,43.2,75109.89,0.2,-0.33481,0.00025,12.38393]
[1776693757765,43.2,75109.89,0.2,-0.33481,0.00025,12.38393]
[1776693757866,43.2,75111.16,0.2,-0.3345,0.00025,12.37954]
[1776693758549,43.2,75111.16,0.2,-0.3345,0.00025,12.37954]
[1776693758581,43.2,75111.16,0.2,-0.3345,0.00025,12.37954]
[1776693758582,43.2,75111.95,0.2,-0.3343,0.00025,12.37681]
[1776693759726,43.2,75111.95,0.2,-0.3343,0.00025,12.37681]
[1776693759938,43.2,75111.95,0.2,-0.3343,0.00025,12.37681]
[1776693759924,43.2,75096.9,0.2,-0.33804,0.00025,12.42808]
[1776693760333,43.2,75096.9,0.2,-0.33804,0.00025,12.42808]
[1776693760861,43.2,75103.02,0.2,-0.33651,0.00025,12.40733]
[1776693761044,43.2,75103.02,0.2,-0.33651,0.00025,12.40733]
[1776693762239,43.2,75101.89,0.2,-0.3368,0.00025,12.41117]
[1776693762842,43.2,75101.89,0.2,-0.3368,0.00025,12.41117]
[1776693763744,43.2,75098.44,0.2,-0.33765,0.00025,12.42281]
[1776693763751,43.2,75098.44,0.2,-0.33765,0.00025,12.42281]
[1776693763778,43.2,75098.44,0.2,-0.33765,0.00025,12.42281]
[1776693763862,43.2,75098.44,0.2,-0.33765,0.00025,12.42281]
[1776693763925,43.2,75103.55,0.2,-0.33638,0.00025,12.40546]
[1776693764033,43.2,75103.55,0.2,-0.33638,0.00025,12.40546]
[1776693764477,43.2,75103.55,0.2,-0.33638,0.00025,12.40546]
[1776693764531,43.2,75106.82,0.2,-0.33557,0.00025,12.39431]
[1776693765260,43.2,75110.81,0.2,-0.33457,0.00025,12.38058]
[1776693766781,43.2,75110.81,0.2,-0.33457,0.00025,12.38058]
[1776693766962,43.2,75110.81,0.2,-0.33457,0.00025,12.38058]
[1776693768301,43.2,75110.23,0.2,-0.33471,0.00025,12.38255]
[1776693768664,43.2,75106.13,0.2,-0.33573,0.00025,12.39653]
[1776693769688,43.2,75106.13,0.2,-0.33573,0.00025,12.39653]
[1776693769842,43.2,75106.13,0.2,-0.33573,0.00025,12.39653]
[1776693769870,43.2,75106.13,0.2,-0.33573,0.00025,12.39653]
[1776693770327,43.2,75107.86,0.2,-0.3353,0.00025,12.39058]
[1776693770360,43.2,75107.86,0.2,-0.3353,0.00025,12.39058]
[1776693770616,43.2,75116.45,0.2,-0.33316,0.00025,12.36095]
[1776693771498,43.2,75116.45,0.2,-0.33316,0.00025,12.36095]
[1776693771541,43.2,75116.45,0.2,-0.33316,0.00025,12.36095]
[1776693771778,43.2,75116.45,0.2,-0.33316,0.00025,12.36095]
[1776693771880,43.2,75125.38,0.2,-0.33095,0.00025,12.32976]
[1776693773472,43.2,75125.38,0.2,-0.33095,0.00025,12.32976]
[1776693773828,43.2,75125.38,0.2,-0.33095,0.00025,12.32976]
[1776693773923,43.2,75125.38,0.2,-0.33095,0.00025,12.32976]
[1776693774012,43.19,75127.93,0.2,-0.33032,0.00025,12.32073]
[1776693774040,43.19,75127.93,0.2,-0.33032,0.00025,12.32073]
[1776693774270,43.19,75127.93,0.2,-0.33032,0.00025,12.32073]
[1776693774958,43.19,75143.23,0.2,-0.32655,0.00025,12.26635]
[1776693775645,43.19,75151.1,0.2,-0.32462,0.00024,12.23789]
[1776693777647,43.19,75151.28,0.2,-0.32457,0.00024,12.2372]
[1776693777679,43.19,75151.28,0.2,-0.32457,0.00024,12.2372]
[1776693777782,43.19,75151.28,0.2,-0.32457,0.00024,12.2372]
[1776693778218,43.19,75152.18,0.2,-0.32435,0.00024,12.23389]
[1776693778359,43.19,75167.59,0.2,-0.32058,0.00024,12.17733]
[1776693779009,43.19,75167.59,0.2,-0.32058,0.00024,12.17733]
[1776693779133,43.19,75167.59,0.2,-0.32058,0.00024,12.17733]
[1776693779191,43.19,75167.59,0.2,-0.32058,0.00024,12.17733]
[1776693779255,43.19,75168.11,0.2,-0.32045,0.00024,12.17538]
[1776693780165,43.19,75168.11,0.2,-0.32045,0.00024,12.17538]
[1776693780368,43.19,75168.11,0.2,-0.32045,0.00024,12.17538]
[1776693780952,43.19,75168.11,0.2,-0.32045,0.00024,12.17538]
[1776693780453,43.19,75180.49,0.2,-0.31744,0.00024,12.12915]
[1776693781568,43.19,75180.49,0.2,-0.31744,0.00024,12.12915]
[1776693781661,43.19,75180.49,0.2,-0.31744,0.00024,12.12915]
[1776693781669,43.19,75184.87,0.2,-0.31638,0.00024,12.11262]
[1776693781993,43.19,75184.87,0.2,-0.31638,0.00024,12.11262]
[1776693782103,43.19,75184.87,0.2,-0.31638,0.00024,12.11262]
[1776693782130,43.19,75184.87,0.2,-0.31638,0.00024,12.11262]
[1776693782209,43.19,75184.87,0.2,-0.31638,0.00024,12.11262]
[1776693782664,43.19,75184.87,0.2,-0.31638,0.00024,12.11262]
[1776693782700,43.19,75184.87,0.2,-0.31638,0.00024,12.11262]
[1776693782970,43.19,75178.21,0.2,-0.31799,0.00024,12.13761]
[1776693783970,43.19,75178.21,0.2,-0.31799,0.00024,12.13761]
[1776693784177,43.19,75178.21,0.2,-0.31799,0.00024,12.13757]
[1776693784277,43.19,75178.21,0.2,-0.31799,0.00024,12.13757]
[1776693784304,43.19,75178.23,0.2,-0.31798,0.00024,12.1375]
[1776693785090,43.19,75178.23,0.2,-0.31798,0.00024,12.1375]
[1776693785138,43.19,75178.23,0.2,-0.31798,0.00024,12.1375]
[1776693785789,43.19,75178.23,0.2,-0.31798,0.00024,12.1375]
[1776693785806,43.19,75178.23,0.2,-0.31798,0.00024,12.1375]
[1776693785819,43.19,75178.23,0.2,-0.31798,0.00024,12.1375]
[1776693786122,43.19,75176.08,0.2,-0.3185,0.00024,12.14545]
[1776693786158,43.19,75176.08,0.2,-0.3185,0.00024,12.14545]
[1776693786789,43.19,75176.08,0.2,-0.3185,0.00024,12.14545]
[1776693786874,43.19,75176.08,0.2,-0.3185,0.00024,12.14545]
[1776693786900,43.19,75176.08,0.2,-0.3185,0.00024,12.14545]
[1776693786976,43.19,75170.6,0.2,-0.31983,0.00024,12.16585]
[1776693787370,43.19,75170.6,0.2,-0.31983,0.00024,12.16585]
[1776693787734,43.18,75178.11,0.2,-0.318,0.00024,12.13781]
[1776693788485,43.18,75178.11,0.2,-0.318,0.00024,12.13781]
[1776693788661,43.18,75178.11,0.2,-0.318,0.00024,12.13781]
[1776693788718,43.18,75181.84,0.2,-0.31709,0.00024,12.12371]
[1776693790015,43.18,75181.84,0.2,-0.31709,0.00024,12.12364]
[1776693790029,43.18,75181.84,0.2,-0.31709,0.00024,12.12364]
[1776693790073,43.18,75181.84,0.2,-0.31709,0.00024,12.12364]
[1776693790397,43.18,75181.84,0.2,-0.31709,0.00024,12.12364]
[1776693790562,43.18,75181.84,0.2,-0.31709,0.00024,12.12364]
[1776693790880,43.18,75181.84,0.2,-0.31709,0.00024,12.12364]
[1776693790892,43.18,75181.84,0.2,-0.31708,0.00024,12.12357]
[1776693792036,43.18,75181.84,0.2,-0.31708,0.00024,12.12349]
[1776693792095,43.18,75181.84,0.2,-0.31708,0.00024,12.12349]
[1776693792356,43.18,75181.84,0.2,-0.31708,0.00024,12.12349]
[1776693792473,43.18,75181.84,0.2,-0.31708,0.00024,12.12349]
[1776693792919,43.18,75181.84,0.2,-0.31708,0.00024,12.12349]
[1776693792968,43.18,75181.84,0.2,-0.31708,0.00024,12.12349]
[1776693792967,43.18,75185.47,0.2,-0.3162,0.00024,12.10976]
[1776693793521,43.18,75194.8,0.2,-0.31394,0.00024,12.0742]
[1776693794973,43.18,75194.8,0.2,-0.31394,0.00024,12.0742]
[1776693794938,43.18,75201.92,0.2,-0.31222,0.00024,12.0468]
[1776693795074,43.18,75201.92,0.2,-0.31222,0.00024,12.0468]
[1776693795367,43.18,75201.92,0.2,-0.31221,0.00024,12.04673]
[1776693796378,43.17,75207.14,0.2,-0.31095,0.00024,12.02652]
[1776693797970,43.17,75207.14,0.2,-0.31095,0.00024,12.02652]
[1776693798000,43.17,75207.14,0.2,-0.31095,0.00024,12.02652]
[1776693797380,43.17,75211.23,0.2,-0.30997,0.00024,12.0106]
[1776693800404,43.17,75207.03,0.2,-0.31097,0.00024,12.02683]
[1776693802291,43.17,75204.59,0.2,-0.31156,0.00024,12.03624]
[1776693802299,43.17,75204.59,0.2,-0.31156,0.00024,12.03624]
[1776693803516,43.17,75204.59,0.2,-0.31156,0.00024,12.0362]
[1776693803563,43.17,75204.59,0.2,-0.31156,0.00024,12.0362]
[1776693803965,43.17,75204.59,0.2,-0.31156,0.00024,12.0362]
[1776693803998,43.17,75204.59,0.2,-0.31156,0.00024,12.0362]
[1776693803913,43.17,75204.38,0.2,-0.3116,0.00024,12.03697]
[1776693804390,43.17,75204.38,0.2,-0.3116,0.00024,12.03697]
[1776693804480,43.17,75197.05,0.2,-0.31337,0.00024,12.06514]
[1776693805385,43.17,75197.05,0.2,-0.31337,0.00024,12.06514]
[1776693805843,43.17,75197.05,0.2,-0.31337,0.00024,12.06514]
[1776693805962,43.17,75192.27,0.2,-0.31452,0.00024,12.08339]
[1776693806129,43.17,75192.27,0.2,-0.31452,0.00024,12.08339]
[1776693806273,43.17,75192.27,0.2,-0.31452,0.00024,12.08339]
[1776693806337,43.17,75192.27,0.2,-0.31452,0.00024,12.08339]
[1776693806460,43.17,75192.27,0.2,-0.31452,0.00024,12.08339]
[1776693806705,43.17,75178.56,0.2,-0.31784,0.00024,12.13524]
[1776693808685,43.17,75174.39,0.2,-0.31885,0.00024,12.15086]
[1776693810129,43.17,75174.39,0.2,-0.31885,0.00024,12.15085]
[1776693810477,43.17,75174.39,0.2,-0.31885,0.00024,12.15085]
[1776693810538,43.17,75174.39,0.2,-0.31885,0.00024,12.15085]
[1776693810559,43.17,75174.39,0.2,-0.31885,0.00024,12.15085]
[1776693810661,43.17,75174.39,0.2,-0.31885,0.00024,12.15085]
[1776693810681,43.17,75174.39,0.2,-0.31885,0.00024,12.15085]
[1776693810732,43.17,75178.5,0.2,-0.31785,0.00024,12.13546]
[1776693811727,43.17,75178.5,0.2,-0.31785,0.00024,12.13546]
[1776693811820,43.17,75178.5,0.2,-0.31785,0.00024,12.13546]
[1776693811882,43.17,75178.5,0.2,-0.31785,0.00024,12.13546]
[1776693812322,43.17,75179.83,0.2,-0.31745,0.00024,12.12359]
[1776693812400,43.17,75179.83,0.2,-0.31745,0.00024,12.12359]
[1776693812514,43.17,75179.83,0.2,-0.31745,0.00024,12.12359]
[1776693812981,43.17,75172.58,0.2,-0.31921,0.00024,12.1507]
[1776693813153,43.17,75172.58,0.2,-0.31921,0.00024,12.1507]
[1776693813243,43.17,75172.58,0.2,-0.31921,0.00024,12.1507]
[1776693813260,43.17,75172.58,0.2,-0.31921,0.00024,12.1507]
[1776693813375,43.17,75172.58,0.2,-0.31921,0.00024,12.1507]
[1776693813797,43.17,75172.58,0.2,-0.31921,0.00024,12.1507]
[1776693813933,43.17,75172.58,0.2,-0.31921,0.00024,12.1507]
[1776693813899,43.17,75163.33,0.2,-0.32147,0.00024,12.18497]
[1776693814361,43.17,75163.33,0.2,-0.32147,0.00024,12.18497]
[1776693814447,43.17,75163.33,0.2,-0.32147,0.00024,12.18497]
[1776693815057,43.17,75143.95,0.2,-0.32621,0.00025,12.25554]
[1776693815830,43.17,75133.82,0.2,-0.3287,0.00025,12.29171]
[1776693816929,43.17,75133.82,0.2,-0.3287,0.00025,12.29171]
[1776693816989,43.17,75134.02,0.2,-0.32865,0.00025,12.29097]
[1776693817686,43.17,75134.02,0.2,-0.32865,0.00025,12.29097]
[1776693817916,43.17,75134.02,0.2,-0.32865,0.00025,12.29097]
[1776693817984,43.17,75134.02,0.2,-0.32865,0.00025,12.29097]
[1776693817990,43.17,75138.73,0.2,-0.32749,0.00025,12.27416]
[1776693818229,43.17,75138.73,0.2,-0.32749,0.00025,12.27416]
[1776693818552,43.17,75148.83,0.2,-0.325,0.00025,12.23778]
[1776693820731,43.17,75148.83,0.2,-0.325,0.00025,12.23775]
[1776693820817,43.17,75148.83,0.2,-0.325,0.00025,12.23775]
[1776693820843,43.17,75148.83,0.2,-0.325,0.00025,12.23775]
[1776693820930,43.17,75148.83,0.2,-0.325,0.00025,12.23775]
[1776693820938,43.17,75152.63,0.2,-0.32407,0.00024,12.22394]
[1776693821082,43.17,75152.63,0.2,-0.32407,0.00024,12.22394]
[1776693821656,43.17,75160.58,0.2,-0.32212,0.00024,12.19486]
[1776693822195,43.17,75160.58,0.2,-0.32212,0.00024,12.19486]
[1776693822977,43.17,75160.58,0.2,-0.32212,0.00024,12.19486]
[1776693823455,43.16,75160.34,0.2,-0.32218,0.00024,12.19569]
[1776693824992,43.16,75159.88,0.2,-0.32229,0.00024,12.19732]
[1776693825055,43.16,75158.03,0.2,-0.32274,0.00024,12.20406]
[1776693825090,43.16,75158.03,0.2,-0.32274,0.00024,12.20406]
[1776693825279,43.16,75158.03,0.2,-0.32274,0.00024,12.20406]
[1776693825638,43.16,75158.03,0.2,-0.32274,0.00024,12.20406]
[1776693825786,43.16,75168.29,0.2,-0.32023,0.00024,12.1662]
[1776693826866,43.16,75173.4,0.2,-0.31898,0.00024,12.14715]
[1776693827078,43.16,75173.4,0.2,-0.31898,0.00024,12.14715]
[1776693827094,43.16,75173.4,0.2,-0.31898,0.00024,12.14715]
[1776693827513,43.16,75173.4,0.2,-0.31898,0.00024,12.14715]
[1776693827521,43.16,75173.4,0.2,-0.31898,0.00024,12.14715]
[1776693827813,43.16,75173.4,0.2,-0.31898,0.00024,12.14715]
[1776693827884,43.16,75181.16,0.2,-0.3171,0.00024,12.118]
[1776693828178,43.16,75181.16,0.2,-0.3171,0.00024,12.118]
[1776693829100,43.16,75184.81,0.2,-0.31621,0.00024,12.10415]
[1776693829550,43.16,75184.81,0.2,-0.31621,0.00024,12.10415]
[1776693831148,43.16,75187.07,0.2,-0.31565,0.00024,12.09548]
[1776693831678,43.16,75187.07,0.2,-0.31565,0.00024,12.09548]
[1776693831749,43.16,75188.14,0.2,-0.31539,0.00024,12.09138]
[1776693833050,43.16,75188.14,0.2,-0.31539,0.00024,12.09133]
[1776693833075,43.16,75188.14,0.2,-0.31539,0.00024,12.09133]
[1776693833102,43.16,75188.14,0.2,-0.31539,0.00024,12.09133]
[1776693833133,43.16,75188.14,0.2,-0.31539,0.00024,12.09133]
[1776693833644,43.16,75183.49,0.2,-0.31651,0.00024,12.10892]
[1776693834650,43.15,75179.46,0.2,-0.31749,0.00024,12.12408]
[1776693835288,43.15,75179.46,0.2,-0.31749,0.00024,12.12408]
[1776693835362,43.15,75179.46,0.2,-0.31749,0.00024,12.12408]
[1776693835395,43.15,75179.46,0.2,-0.31749,0.00024,12.12408]
[1776693835838,43.15,75173.43,0.2,-0.31895,0.00024,12.14663]
[1776693837028,43.15,75173.43,0.2,-0.31895,0.00024,12.14663]
[1776693837156,43.15,75170.7,0.2,-0.31961,0.00024,12.15676]
[1776693837638,43.15,75170.7,0.2,-0.31961,0.00024,12.15676]
[1776693837866,43.15,75176.62,0.2,-0.31817,0.00024,12.13459]
[1776693839189,43.15,75178.84,0.2,-0.31763,0.00024,12.12622]
[1776693839454,43.15,75178.84,0.2,-0.31763,0.00024,12.12622]
[1776693839541,43.15,75178.84,0.2,-0.31763,0.00024,12.12622]
[1776693839603,43.15,75178.84,0.2,-0.31763,0.00024,12.12622]
[1776693840478,43.15,75175.69,0.2,-0.31839,0.00024,12.138]
[1776693840500,43.15,75175.69,0.2,-0.31839,0.00024,12.138]
[1776693840533,43.15,75175.69,0.2,-0.31839,0.00024,12.138]
[1776693840658,43.15,75175.69,0.2,-0.31839,0.00024,12.138]
[1776693840960,43.15,75175.69,0.2,-0.31839,0.00024,12.138]
[1776693841050,43.15,75175.69,0.2,-0.31839,0.00024,12.138]
[1776693841041,43.15,75166.29,0.2,-0.32068,0.00024,12.17294]
[1776693841182,43.15,75166.29,0.2,-0.32068,0.00024,12.17294]
[1776693842628,43.15,75166.29,0.2,-0.32067,0.00024,12.1729]
[1776693842701,43.15,75166.29,0.2,-0.32067,0.00024,12.1729]
[1776693842711,43.15,75166.29,0.2,-0.32067,0.00024,12.1729]
[1776693844723,43.15,75165.03,0.2,-0.32098,0.00024,12.17753]
[1776693845160,43.15,75166.46,0.2,-0.32063,0.00024,12.1722]
[1776693845267,43.15,75166.46,0.2,-0.32063,0.00024,12.1722]
[1776693845373,43.15,75166.46,0.2,-0.32063,0.00024,12.1722]
[1776693845648,43.15,75166.46,0.2,-0.32063,0.00024,12.1722]
[1776693845753,43.15,75170.29,0.2,-0.31969,0.00024,12.15798]
[1776693850371,43.14,75171.53,0.2,-0.31937,0.00024,12.15307]
[1776693850775,43.14,75174.86,0.2,-0.31856,0.00024,12.14057]
[1776693851380,43.14,75174.86,0.2,-0.31856,0.00024,12.14057]
[1776693851782,43.14,75171.74,0.2,-0.31932,0.00024,12.15222]
[1776693852591,43.14,75171.74,0.2,-0.31932,0.00024,12.15222]
[1776693852873,43.14,75171.74,0.2,-0.31932,0.00024,12.15222]
[1776693853431,43.14,75172.52,0.2,-0.31913,0.00024,12.14926]
[1776693853556,43.14,75172.52,0.2,-0.31913,0.00024,12.14926]
[1776693853562,43.14,75172.52,0.2,-0.31913,0.00024,12.14926]
[1776693853639,43.14,75172.52,0.2,-0.31913,0.00024,12.14926]
[1776693853885,43.14,75172.52,0.2,-0.31913,0.00024,12.14926]
[1776693854060,43.14,75164.95,0.2,-0.32097,0.00024,12.17738]
[1776693854195,43.14,75164.95,0.2,-0.32097,0.00024,12.17738]
[1776693854420,43.14,75164.95,0.2,-0.32097,0.00024,12.17738]
[1776693855061,43.14,75156.87,0.2,-0.32294,0.00024,12.20706]
[1776693855278,43.14,75156.87,0.2,-0.32294,0.00024,12.20706]
[1776693855848,43.14,75156.87,0.2,-0.32294,0.00024,12.20706]
[1776693855953,43.14,75156.87,0.2,-0.32294,0.00024,12.20706]
[1776693856057,43.14,75154.47,0.2,-0.32353,0.00024,12.21585]
[1776693856390,43.14,75154.47,0.2,-0.32353,0.00024,12.21585]
[1776693856644,43.14,75154.47,0.2,-0.32353,0.00024,12.21585]
[1776693856818,43.14,75154.47,0.2,-0.32353,0.00024,12.21585]
[1776693857825,43.14,75161.09,0.2,-0.3219,0.00024,12.19147]
[1776693858500,43.14,75161.09,0.2,-0.3219,0.00024,12.19147]
[1776693858574,43.14,75161.09,0.2,-0.3219,0.00024,12.19147]
[1776693859048,43.14,75162.71,0.2,-0.3215,0.00024,12.18544]
[1776693859604,43.14,75162.71,0.2,-0.3215,0.00024,12.18544]
[1776693864874,43.13,75160.05,0.2,-0.32214,0.00024,12.19494]
[1776693865373,43.13,75160.05,0.2,-0.32214,0.00024,12.19494]
[1776693865602,43.13,75160.05,0.2,-0.32214,0.00024,12.19494]
[1776693865645,43.13,75160.05,0.2,-0.32214,0.00024,12.19494]
[1776693865735,43.13,75160.05,0.2,-0.32214,0.00024,12.19494]
[1776693865894,43.13,75167.55,0.2,-0.3203,0.00024,12.16724]
[1776693866980,43.13,75167.55,0.2,-0.3203,0.00024,12.16724]
[1776693867067,43.13,75167.55,0.2,-0.3203,0.00024,12.16724]
[1776693866996,43.13,75174.36,0.2,-0.31864,0.00024,12.14171]
[1776693867152,43.13,75174.36,0.2,-0.31864,0.00024,12.14171]
[1776693867490,43.13,75174.36,0.2,-0.31864,0.00024,12.14171]
[1776693867999,43.13,75186.35,0.2,-0.31572,0.00024,12.09643]
[1776693868176,43.13,75186.35,0.2,-0.31572,0.00024,12.09643]
[1776693868205,43.13,75186.35,0.2,-0.31572,0.00024,12.09643]
[1776693868215,43.13,75186.35,0.2,-0.31572,0.00024,12.09643]
[1776693868269,43.13,75186.35,0.2,-0.31572,0.00024,12.09643]
[1776693868901,43.13,75186.35,0.2,-0.31572,0.00024,12.09643]
[1776693869908,43.13,75178.5,0.2,-0.31761,0.00024,12.12595]
[1776693870761,43.13,75178.5,0.2,-0.31761,0.00024,12.12595]
[1776693870915,43.13,75175.07,0.2,-0.31845,0.00024,12.13878]
[1776693872327,43.12,75177.07,0.2,-0.31788,0.00024,12.12438]
[1776693872367,43.12,75177.07,0.2,-0.31788,0.00024,12.12438]
[1776693872375,43.12,75177.07,0.2,-0.31788,0.00024,12.12438]
[1776693872434,43.12,75177.07,0.2,-0.31788,0.00024,12.12438]
[1776693872600,43.12,75177.07,0.2,-0.31788,0.00024,12.12438]
[1776693872838,43.12,75177.07,0.2,-0.31788,0.00024,12.12438]
[1776693873079,43.12,75177.07,0.2,-0.31788,0.00024,12.12438]
[1776693872965,43.12,75179.3,0.2,-0.31734,0.00024,12.11599]
[1776693873937,43.12,75174.86,0.2,-0.31841,0.00024,12.13259]
[1776693874597,43.12,75174.86,0.2,-0.31841,0.00024,12.13259]
[1776693874693,43.12,75174.86,0.2,-0.31841,0.00024,12.13259]
[1776693874945,43.12,75167.25,0.2,-0.32027,0.00024,12.16096]
[1776693876249,43.12,75169.29,0.2,-0.31977,0.00024,12.15334]
[1776693876982,43.12,75169.8,0.2,-0.31964,0.00024,12.1514]
[1776693877207,43.12,75169.8,0.2,-0.31964,0.00024,12.1514]
[1776693877222,43.12,75169.8,0.2,-0.31964,0.00024,12.1514]
[1776693877585,43.12,75169.8,0.2,-0.31964,0.00024,12.1514]
[1776693877967,43.12,75169.8,0.2,-0.31964,0.00024,12.15137]
[1776693878557,43.12,75169.8,0.2,-0.31964,0.00024,12.15137]
[1776693878973,43.12,75164.25,0.2,-0.32099,0.00024,12.17194]
[1776693880655,43.12,75161.72,0.2,-0.32161,0.00024,12.18125]
[1776693880773,43.12,75161.72,0.2,-0.32161,0.00024,12.18125]
[1776693881052,43.12,75157.7,0.2,-0.32259,0.00024,12.19599]
[1776693881181,43.12,75157.7,0.2,-0.32259,0.00024,12.19599]
[1776693881224,43.12,75157.7,0.2,-0.32259,0.00024,12.19599]
[1776693881598,43.12,75157.7,0.2,-0.32259,0.00024,12.19599]
[1776693881638,43.12,75157.7,0.2,-0.32259,0.00024,12.19599]
[1776693881687,43.12,75157.7,0.2,-0.32259,0.00024,12.19599]
[1776693881819,43.12,75157.7,0.2,-0.32259,0.00024,12.19599]
[1776693881953,43.12,75157.7,0.2,-0.32259,0.00024,12.19599]
[1776693882045,43.12,75143.02,0.2,-0.32619,0.00025,12.24937]
[1776693882858,43.12,75143.02,0.2,-0.32619,0.00025,12.24937]
[1776693882937,43.12,75143.02,0.2,-0.32619,0.00025,12.24937]
[1776693882956,43.12,75143.02,0.2,-0.32619,0.00025,12.24937]
[1776693883038,43.12,75143.02,0.2,-0.32619,0.00025,12.24937]
[1776693883131,43.12,75140.02,0.2,-0.32693,0.00025,12.26013]
[1776693883942,43.12,75140.02,0.2,-0.32693,0.00025,12.26013]
[1776693884456,43.12,75143.75,0.2,-0.32601,0.00025,12.24669]
[1776693884488,43.12,75143.75,0.2,-0.32601,0.00025,12.24669]
[1776693884507,43.12,75143.75,0.2,-0.32601,0.00025,12.24669]
[1776693885020,43.12,75143.75,0.2,-0.326,0.00025,12.24661]
[1776693886023,43.12,75147.8,0.2,-0.325,0.00025,12.23191]
[1776693889850,43.11,75145.82,0.2,-0.32548,0.00025,12.23893]
[1776693890077,43.11,75145.82,0.2,-0.32548,0.00025,12.23893]
[1776693890056,43.11,75146.07,0.2,-0.32542,0.00025,12.23797]
[1776693890325,43.11,75146.07,0.2,-0.32542,0.00025,12.23797]
[1776693890567,43.11,75146.07,0.2,-0.32542,0.00025,12.23797]
[1776693890883,43.11,75146.07,0.2,-0.32542,0.00025,12.23797]
[1776693891321,43.11,75143.47,0.2,-0.32605,0.00025,12.2473]
[1776693892653,43.11,75142.88,0.2,-0.32619,0.00025,12.2494]
[1776693893548,43.11,75144.28,0.2,-0.32585,0.00025,12.24431]
[1776693893699,43.11,75144.28,0.2,-0.32585,0.00025,12.24431]
[1776693894660,43.11,75144.6,0.2,-0.32577,0.00025,12.24312]
[1776693894969,43.11,75144.6,0.2,-0.32577,0.00025,12.24312]
[1776693895045,43.11,75144.6,0.2,-0.32577,0.00025,12.24312]
[1776693895055,43.11,75144.6,0.2,-0.32577,0.00025,12.24312]
[1776693896018,43.11,75141.17,0.2,-0.32661,0.00025,12.25546]
[1776693896097,43.11,75141.06,0.2,-0.32663,0.00025,12.25581]
[1776693896686,43.11,75141.06,0.2,-0.32663,0.00025,12.25581]
[1776693897107,43.11,75147.37,0.2,-0.32508,0.00025,12.233]
[1776693897517,43.11,75147.37,0.2,-0.32508,0.00025,12.233]
[1776693898112,43.11,75152.26,0.2,-0.32387,0.00025,12.21511]
[1776693898234,43.11,75152.26,0.2,-0.32387,0.00025,12.21511]
[1776693898602,43.11,75152.26,0.2,-0.32387,0.00025,12.21511]
[1776693898744,43.11,75152.26,0.2,-0.32387,0.00025,12.21511]
[1776693898909,43.11,75152.26,0.2,-0.32387,0.00025,12.21511]
[1776693899125,43.11,75155.11,0.2,-0.32317,0.00025,12.20469]
[1776693899827,43.11,75155.11,0.2,-0.32317,0.00025,12.20469]
[1776693899964,43.11,75155.11,0.2,-0.32317,0.00025,12.20469]
[1776693899987,43.11,75155.11,0.2,-0.32317,0.00025,12.20469]
[1776693900142,43.1,75168.89,0.2,-0.3198,0.00024,12.15373]
[1776693900181,43.1,75168.89,0.2,-0.3198,0.00024,12.15373]
[1776693900640,43.1,75168.89,0.2,-0.3198,0.00024,12.15373]
[1776693901148,43.1,75176.94,0.2,-0.31783,0.00024,12.12362]
[1776693902122,43.1,75176.94,0.2,-0.31783,0.00024,12.12362]
[1776693902140,43.1,75176.94,0.2,-0.31783,0.00024,12.12362]
[1776693902156,43.1,75183.26,0.2,-0.31629,0.00024,12.09964]
[1776693902405,43.1,75183.26,0.2,-0.31629,0.00024,12.09964]
[1776693903147,43.1,75188.16,0.2,-0.31509,0.00024,12.08091]
[1776693904068,43.1,75188.16,0.2,-0.31509,0.00024,12.08091]
[1776693904173,43.1,75188.16,0.2,-0.31509,0.00024,12.08091]
[1776693904170,43.1,75197.58,0.2,-0.31281,0.00024,12.04485]
[1776693906704,43.1,75194.73,0.2,-0.3135,0.00024,12.05568]
[1776693907175,43.1,75192.29,0.2,-0.31408,0.00024,12.06501]
[1776693908065,43.1,75192.29,0.2,-0.31408,0.00024,12.06501]
[1776693908385,43.1,75192.45,0.2,-0.31405,0.00024,12.06439]
[1776693908479,43.1,75192.45,0.2,-0.31405,0.00024,12.06439]
[1776693908814,43.1,75192.45,0.2,-0.31405,0.00024,12.06439]
[1776693908890,43.1,75192.45,0.2,-0.31405,0.00024,12.06439]
[1776693909189,43.1,75189.59,0.2,-0.31474,0.00024,12.07531]
[1776693909354,43.1,75189.59,0.2,-0.31474,0.00024,12.07531]
[1776693910197,43.1,75183.58,0.2,-0.31619,0.00024,12.09814]
[1776693910548,43.1,75183.58,0.2,-0.31619,0.00024,12.09814]
[1776693910642,43.1,75183.58,0.2,-0.31619,0.00024,12.09814]
[1776693910733,43.1,75183.58,0.2,-0.31619,0.00024,12.09814]
[1776693910793,43.1,75183.58,0.2,-0.31619,0.00024,12.09814]
[1776693911213,43.1,75185.24,0.2,-0.31578,0.00024,12.09172]
[1776693912168,43.1,75185.24,0.2,-0.31578,0.00024,12.09172]
[1776693912176,43.1,75185.24,0.2,-0.31578,0.00024,12.09172]
[1776693912222,43.1,75185.24,0.2,-0.31578,0.00024,12.09172]
[1776693912224,43.09,75194.76,0.2,-0.31347,0.00024,12.05531]
[1776693912262,43.09,75194.76,0.2,-0.31347,0.00024,12.05531]
[1776693913226,43.09,75202.09,0.2,-0.3117,0.00024,12.02696]
[1776693914237,43.09,75212.73,0.2,-0.30913,0.00024,11.98555]
[1776693917878,43.09,75214.13,0.2,-0.30879,0.00024,11.97989]
[1776693918262,43.09,75212.49,0.2,-0.30918,0.00024,11.98626]
[1776693919494,43.09,75207.72,0.2,-0.31032,0.00024,12.00487]
[1776693922307,43.09,75207.75,0.2,-0.31031,0.00024,12.00471]
[1776693922328,43.09,75207.75,0.2,-0.31031,0.00024,12.00471]
[1776693922399,43.09,75207.75,0.2,-0.31031,0.00024,12.00471]
[1776693922983,43.09,75207.75,0.2,-0.31031,0.00024,12.00471]
[1776693923040,43.09,75207.75,0.2,-0.31031,0.00024,12.00471]
[1776693923067,43.09,75210.51,0.2,-0.30965,0.00024,11.99389]
[1776693923427,43.09,75210.51,0.2,-0.30965,0.00024,11.99389]
[1776693924329,43.09,75209.41,0.2,-0.30991,0.00024,11.99817]
[1776693924474,43.09,75209.41,0.2,-0.30991,0.00024,11.99817]
[1776693925083,43.09,75209.41,0.2,-0.30991,0.00024,11.99817]
[1776693925175,43.09,75209.41,0.2,-0.30991,0.00024,11.99817]
[1776693925185,43.09,75209.41,0.2,-0.30991,0.00024,11.99817]
[1776693925272,43.09,75210.68,0.2,-0.30961,0.00024,11.99321]
[1776693925334,43.09,75210.68,0.2,-0.30961,0.00024,11.99321]
[1776693925406,43.09,75210.68,0.2,-0.30961,0.00024,11.99321]
[1776693925434,43.09,75210.68,0.2,-0.30961,0.00024,11.99321]
[1776693925533,43.09,75210.68,0.2,-0.30961,0.00024,11.99321]
[1776693925606,43.09,75210.68,0.2,-0.30961,0.00024,11.99321]
[1776693925632,43.09,75210.68,0.2,-0.30961,0.00024,11.99321]
[1776693925734,43.09,75210.68,0.2,-0.30961,0.00024,11.99321]
[1776693925820,43.09,75210.68,0.2,-0.30961,0.00024,11.99321]
[1776693925942,43.09,75210.68,0.2,-0.30961,0.00024,11.99321]
[1776693926049,43.09,75210.68,0.2,-0.30961,0.00024,11.99321]
[1776693926163,43.09,75210.68,0.2,-0.30961,0.00024,11.99321]
[1776693926188,43.09,75210.68,0.2,-0.30961,0.00024,11.99321]
[1776693926222,43.09,75210.68,0.2,-0.30961,0.00024,11.99321]
[1776693926265,43.09,75226.73,0.2,-0.30575,0.00024,11.92985]
[1776693926293,43.09,75226.73,0.2,-0.30575,0.00024,11.92985]
[1776693926407,43.09,75226.73,0.2,-0.30575,0.00024,11.92985]
[1776693926492,43.09,75226.73,0.2,-0.30575,0.00024,11.92985]
[1776693926532,43.09,75226.73,0.2,-0.30575,0.00024,11.92985]
[1776693926584,43.09,75226.73,0.2,-0.30575,0.00024,11.92985]
[1776693926615,43.09,75226.73,0.2,-0.30575,0.00024,11.92985]
[1776693926679,43.09,75226.73,0.2,-0.30575,0.00024,11.92985]
[1776693926860,43.09,75226.73,0.2,-0.30575,0.00024,11.92985]
[1776693926943,43.09,75226.73,0.2,-0.30575,0.00024,11.92985]
[1776693927172,43.09,75226.73,0.2,-0.30575,0.00024,11.92985]
[1776693927267,43.09,75226.73,0.2,-0.30575,0.00024,11.92985]
[1776693927195,43.09,75236.12,0.2,-0.30351,0.00024,11.89236]
[1776693927469,43.09,75236.12,0.2,-0.30351,0.00024,11.89236]
[1776693927554,43.09,75236.12,0.2,-0.30351,0.00024,11.89236]
[1776693927658,43.09,75236.12,0.2,-0.30351,0.00024,11.89236]
[1776693927734,43.09,75236.12,0.2,-0.30351,0.00024,11.89236]
[1776693927867,43.09,75236.12,0.2,-0.30351,0.00024,11.89236]
[1776693927916,43.09,75236.12,0.2,-0.30351,0.00024,11.89236]
[1776693928077,43.09,75236.12,0.2,-0.30351,0.00024,11.89236]
[1776693928095,43.09,75236.12,0.2,-0.30351,0.00024,11.89236]
[1776693928136,43.09,75236.12,0.2,-0.30351,0.00024,11.89236]
[1776693928263,43.09,75236.12,0.2,-0.30351,0.00024,11.89236]
[1776693928237,43.09,75248.4,0.2,-0.30059,0.00024,11.84276]
[1776693928334,43.09,75248.4,0.2,-0.30059,0.00024,11.84276]
[1776693928457,43.09,75248.4,0.2,-0.30059,0.00024,11.84276]
[1776693928539,43.09,75248.4,0.2,-0.30059,0.00024,11.84276]
[1776693928640,43.09,75256.38,0.2,-0.2987,0.00024,11.81019]
[1776693929493,43.09,75256.94,0.2,-0.29856,0.00024,11.80793]
[1776693932361,43.09,75258.83,0.2,-0.29804,0.00024,11.79322]
[1776693932467,43.09,75258.83,0.2,-0.29804,0.00024,11.79322]
[1776693932501,43.09,75258.83,0.2,-0.29804,0.00024,11.79322]
[1776693932558,43.09,75258.83,0.2,-0.29804,0.00024,11.79322]
[1776693932708,43.09,75254.06,0.2,-0.29917,0.00024,11.81282]
[1776693933650,43.09,75254.06,0.2,-0.29917,0.00024,11.81282]
[1776693933730,43.09,75248.9,0.2,-0.30039,0.00024,11.8339]
[1776693935417,43.09,75248.9,0.2,-0.30039,0.00024,11.83391]
[1776693935492,43.09,75248.9,0.2,-0.30039,0.00024,11.83391]
[1776693935494,43.09,75248.9,0.2,-0.30039,0.00024,11.83391]
[1776693935532,43.09,75248.9,0.2,-0.30039,0.00024,11.83391]
[1776693936267,43.09,75245.57,0.2,-0.30119,0.00024,11.84745]
[1776693936689,43.09,75245.57,0.2,-0.30119,0.00024,11.84745]
[1776693936710,43.09,75245.57,0.2,-0.30119,0.00024,11.84745]
[1776693936729,43.09,75245.57,0.2,-0.30119,0.00024,11.84745]
[1776693936789,43.09,75245.57,0.2,-0.30119,0.00024,11.84745]
[1776693936890,43.09,75242.92,0.2,-0.30182,0.00024,11.85818]
[1776693937437,43.09,75242.92,0.2,-0.30182,0.00024,11.85818]
[1776693937804,43.09,75242.92,0.2,-0.30182,0.00024,11.85818]
[1776693937886,43.09,75242.92,0.2,-0.30182,0.00024,11.85818]
[1776693937908,43.09,75242.92,0.2,-0.30182,0.00024,11.85818]
[1776693937975,43.09,75242.92,0.2,-0.30182,0.00024,11.85818]
[1776693938271,43.09,75242.92,0.2,-0.30182,0.00024,11.85818]
[1776693938199,43.09,75241.99,0.2,-0.30204,0.00024,11.86197]
[1776693938375,43.09,75241.99,0.2,-0.30204,0.00024,11.86197]
[1776693939272,43.09,75241.99,0.2,-0.30204,0.00024,11.86197]
[1776693939095,43.09,75231.03,0.2,-0.30466,0.00024,11.90603]
[1776693939324,43.09,75231.03,0.2,-0.30466,0.00024,11.90603]
[1776693939647,43.09,75230.74,0.2,-0.30473,0.00024,11.90723]
[1776693940566,43.09,75230.74,0.2,-0.30473,0.00024,11.90723]
[1776693941289,43.09,75230.74,0.2,-0.30473,0.00024,11.9073]
[1776693941343,43.09,75230.74,0.2,-0.30473,0.00024,11.9073]
[1776693942275,43.09,75230.74,0.2,-0.30473,0.00024,11.9073]
[1776693942301,43.09,75232.31,0.2,-0.30436,0.00024,11.90107]
[1776693944214,43.09,75232.31,0.2,-0.30436,0.00024,11.90107]
[1776693944224,43.09,75232.31,0.2,-0.30436,0.00024,11.90107]
[1776693944235,43.09,75247.03,0.2,-0.30085,0.00024,11.84174]
[1776693945234,43.09,75254.83,0.2,-0.299,0.00024,11.80991]
[1776693945404,43.09,75254.83,0.2,-0.299,0.00024,11.80991]
[1776693945469,43.09,75254.83,0.2,-0.299,0.00024,11.80991]
[1776693946138,43.09,75254.83,0.2,-0.299,0.00024,11.80991]
[1776693946239,43.09,75254.83,0.2,-0.299,0.00024,11.80991]
[1776693946801,43.09,75249.23,0.2,-0.30033,0.00024,11.83275]
[1776693948254,43.09,75249.23,0.2,-0.30033,0.00024,11.83275]
[1776693948269,43.09,75238.82,0.2,-0.3028,0.00024,11.87491]
[1776693948318,43.09,75238.82,0.2,-0.3028,0.00024,11.87491]
[1776693948967,43.09,75232.89,0.2,-0.30422,0.00024,11.89871]
[1776693951505,43.09,75226.87,0.2,-0.30565,0.00024,11.92269]
[1776693953594,43.09,75232.09,0.2,-0.3044,0.00024,11.90183]
[1776693955530,43.09,75232.09,0.2,-0.3044,0.00024,11.9018]
[1776693955610,43.09,75228.51,0.2,-0.30526,0.00024,11.91604]
[1776693959796,43.09,75234.49,0.2,-0.30382,0.00024,11.89204]
[1776693960791,43.09,75240.38,0.2,-0.30241,0.00024,11.86832]
[1776693961660,43.09,75245.96,0.2,-0.30109,0.00024,11.84572]
[1776693967285,43.09,75244.59,0.2,-0.30141,0.00024,11.85129]
[1776693967293,43.09,75232.41,0.2,-0.30432,0.00024,11.90037]
[1776693970745,43.09,75226.67,0.2,-0.30569,0.00024,11.92326]
[1776693973982,43.09,75222.36,0.2,-0.30672,0.00024,11.94038]
[1776693977891,43.09,75229.32,0.2,-0.30506,0.00024,11.91273]
[1776693978815,43.09,75239.09,0.2,-0.30272,0.00024,11.87355]
[1776693984742,43.08,75235.4,0.2,-0.30358,0.00024,11.88797]
[1776693985744,43.08,75242.63,0.2,-0.30184,0.00024,11.85856]
[1776693987161,43.08,75251.17,0.2,-0.29981,0.00024,11.82381]
[1776693987845,43.08,75251.17,0.2,-0.29981,0.00024,11.82381]
[1776693987883,43.08,75251.17,0.2,-0.29981,0.00024,11.82381]
[1776693989941,43.07,75253.42,0.2,-0.29926,0.00024,11.8144]
[1776693990017,43.07,75254.03,0.2,-0.29911,0.00024,11.81183]
[1776693993801,43.07,75259.67,0.2,-0.29769,0.00024,11.78162]
[1776693996166,43.07,75268.64,0.2,-0.29557,0.00024,11.74442]
[1776693997278,43.07,75275.72,0.2,-0.2939,0.00024,11.71496]
[1776694000094,43.07,75289.33,0.2,-0.29071,0.00023,11.65776]
[1776694004754,43.07,75291.55,0.2,-0.29018,0.00023,11.64813]
[1776694004826,43.07,75291.55,0.2,-0.29018,0.00023,11.64813]
[1776694004879,43.07,75288.01,0.2,-0.291,0.00023,11.66306]
[1776694005897,43.07,75292.46,0.2,-0.28996,0.00023,11.64417]
[1776694007306,43.07,75307.18,0.2,-0.28653,0.00023,11.58129]
[1776694007375,43.07,75307.18,0.2,-0.28653,0.00023,11.58129]
[1776694007418,43.07,75307.18,0.2,-0.28653,0.00023,11.58129]
[1776694007907,43.07,75307.18,0.2,-0.28653,0.00023,11.58129]
[1776694012097,43.06,75305.34,0.2,-0.28694,0.00023,11.58876]
[1776694012174,43.06,75305.34,0.2,-0.28694,0.00023,11.58876]
[1776694012291,43.04,75298.22,0.2,-0.28853,0.00023,11.61795]
[1776694012387,43.04,75298.22,0.2,-0.28853,0.00023,11.61795]
[1776694012460,43.04,75298.22,0.2,-0.28853,0.00023,11.61795]
[1776694013127,43.04,75291.87,0.2,-0.29001,0.00023,11.64499]
[1776694018277,43.01,75288.35,0.2,-0.2907,0.00023,11.65738]
[1776694018341,43.01,75287.71,0.2,-0.29084,0.00023,11.65998]
[1776694021321,43.01,75277.34,0.2,-0.29327,0.00024,11.70364]
[1776694023013,43.0,75268.75,0.2,-0.29527,0.00024,11.73898]
[1776694027035,43.0,75263.48,0.2,-0.2965,0.00024,11.76057]
[1776694028042,43.0,75254.42,0.2,-0.29864,0.00024,11.79794]
[1776694032209,43.0,75265.79,0.2,-0.29594,0.00024,11.75083]
[1776694035093,42.99,75261.82,0.2,-0.29686,0.00024,11.76701]
[1776694038113,42.99,75266.78,0.2,-0.29568,0.00024,11.74615]
[1776694040382,42.99,75271.32,0.2,-0.2946,0.00024,11.72709]
[1776694043149,42.99,75276.1,0.2,-0.29346,0.00024,11.70693]
[1776694048186,42.98,75266.65,0.2,-0.29566,0.00024,11.74583]
[1776694049228,42.98,75278.95,0.2,-0.29276,0.00024,11.6943]
[1776694055254,42.97,75279.21,0.2,-0.29258,0.00024,11.68571]
[1776694056240,42.97,75286.45,0.2,-0.29088,0.00023,11.65499]
[1776694057247,42.96,75292.79,0.2,-0.28934,0.00023,11.62702]
[1776694059261,42.95,75284.6,0.2,-0.29122,0.00023,11.66121]
[1776694061940,42.94,75284.31,0.2,-0.29123,0.00023,11.66134]
[1776694061949,42.94,75284.31,0.2,-0.29123,0.00023,11.66134]
[1776694062271,42.94,75284.31,0.2,-0.29123,0.00023,11.66134]
[1776694062307,42.94,75284.31,0.2,-0.29123,0.00023,11.66134]
[1776694062406,42.93,75282.42,0.2,-0.29167,0.00024,11.66928]
[1776694062476,42.93,75282.42,0.2,-0.29167,0.00024,11.66928]
[1776694065606,42.93,75277.5,0.2,-0.29282,0.00024,11.68984]
[1776694065801,42.93,75277.5,0.2,-0.29282,0.00024,11.68984]
[1776694065807,42.93,75277.5,0.2,-0.29282,0.00024,11.68984]
[1776694065898,42.93,75277.5,0.2,-0.29282,0.00024,11.68984]
[1776694066354,42.93,75270.1,0.2,-0.29456,0.00024,11.72085]
[1776694067325,42.93,75265.88,0.2,-0.29556,0.00024,11.73841]
[1776694069316,42.93,75264.9,0.2,-0.29579,0.00024,11.74242]
[1776694069392,42.93,75254.64,0.2,-0.29822,0.00024,11.78488]
[1776694069842,42.93,75254.64,0.2,-0.29822,0.00024,11.78488]
[1776694070067,42.93,75254.64,0.2,-0.29822,0.00024,11.78488]
[1776694070390,42.93,75254.64,0.2,-0.29822,0.00024,11.78488]
[1776694070384,42.93,75254.67,0.2,-0.29821,0.00024,11.78475]
[1776694070669,42.93,75254.67,0.2,-0.29821,0.00024,11.78475]
[1776694070749,42.93,75254.67,0.2,-0.29821,0.00024,11.78475]
[1776694070772,42.93,75254.67,0.2,-0.29821,0.00024,11.78475]
[1776694070999,42.93,75254.67,0.2,-0.29821,0.00024,11.78475]
[1776694071043,42.93,75254.67,0.2,-0.29821,0.00024,11.78475]
[1776694071188,42.93,75254.67,0.2,-0.29821,0.00024,11.78475]
[1776694071317,42.93,75254.67,0.2,-0.29821,0.00024,11.78475]
[1776694071418,42.93,75214.71,0.2,-0.30778,0.00024,11.94607]
[1776694072374,42.93,75214.94,0.2,-0.30772,0.00024,11.94512]
[1776694073037,42.93,75214.94,0.2,-0.30772,0.00024,11.94512]
[1776694073291,42.93,75214.94,0.2,-0.30772,0.00024,11.94512]
[1776694073409,42.93,75214.94,0.2,-0.30772,0.00024,11.94512]
[1776694073393,42.93,75213.33,0.2,-0.3081,0.00024,11.95142]
[1776694073464,42.93,75213.33,0.2,-0.3081,0.00024,11.95142]
[1776694073495,42.93,75213.33,0.2,-0.3081,0.00024,11.95142]
[1776694073553,42.93,75213.33,0.2,-0.3081,0.00024,11.95142]
[1776694073616,42.93,75213.33,0.2,-0.3081,0.00024,11.95142]
[1776694073740,42.93,75213.33,0.2,-0.3081,0.00024,11.95142]
[1776694073745,42.93,75213.33,0.2,-0.3081,0.00024,11.95142]
[1776694074380,42.93,75213.5,0.2,-0.30806,0.00024,11.95069]
[1776694075275,42.93,75213.5,0.2,-0.30806,0.00024,11.95069]
[1776694075354,42.93,75213.5,0.2,-0.30806,0.00024,11.95069]
[1776694075386,42.93,75205.42,0.2,-0.31001,0.00024,11.98248]
[1776694076393,42.93,75201.14,0.2,-0.31105,0.00024,11.99914]
[1776694077622,42.92,75204.05,0.2,-0.31034,0.00024,11.98771]
[1776694077674,42.92,75204.05,0.2,-0.31034,0.00024,11.98771]
[1776694078407,42.92,75203.8,0.2,-0.31039,0.00024,11.98863]
[1776694078532,42.92,75203.8,0.2,-0.31039,0.00024,11.98863]
[1776694079414,42.92,75204.1,0.2,-0.31032,0.00024,11.98739]
[1776694079943,42.92,75204.1,0.2,-0.31032,0.00024,11.98739]
[1776694080204,42.92,75204.1,0.2,-0.31032,0.00024,11.98739]
[1776694080346,42.92,75204.1,0.2,-0.31032,0.00024,11.98739]
[1776694080445,42.92,75205.62,0.2,-0.30994,0.00024,11.98138]
[1776694080926,42.92,75205.62,0.2,-0.30994,0.00024,11.98138]
[1776694081428,42.92,75213.25,0.2,-0.30809,0.00024,11.95126]
[1776694081500,42.92,75213.25,0.2,-0.30809,0.00024,11.95126]
[1776694082435,42.92,75213.44,0.2,-0.30804,0.00024,11.95043]
[1776694083442,42.92,75217.4,0.2,-0.30708,0.00024,11.93467]
[1776694084450,42.92,75221.51,0.2,-0.30609,0.00024,11.91824]
[1776694085495,42.92,75221.13,0.2,-0.30618,0.00024,11.9197]
[1776694085582,42.92,75221.13,0.2,-0.30618,0.00024,11.9197]
[1776694085852,42.92,75221.13,0.2,-0.30618,0.00024,11.9197]
[1776694085965,42.92,75221.13,0.2,-0.30618,0.00024,11.9197]
[1776694086372,42.92,75221.13,0.2,-0.30618,0.00024,11.9197]
[1776694086391,42.92,75221.13,0.2,-0.30618,0.00024,11.9197]
[1776694086402,42.92,75220.61,0.2,-0.3063,0.00024,11.92177]
[1776694086559,42.92,75220.61,0.2,-0.3063,0.00024,11.92177]
[1776694087453,42.92,75220.61,0.2,-0.3063,0.00024,11.92177]
[1776694087471,42.91,75197.9,0.2,-0.31179,0.00024,12.01105]
[1776694087565,42.91,75197.9,0.2,-0.31179,0.00024,12.01105]
[1776694087836,42.91,75177.46,0.2,-0.31677,0.00024,12.08954]
[1776694088990,42.91,75177.46,0.2,-0.31677,0.00024,12.08954]
[1776694089417,42.91,75177.46,0.2,-0.31677,0.00024,12.08954]
[1776694089073,42.92,75169.63,0.2,-0.31868,0.00025,12.11915]
[1776694090479,42.92,75169.63,0.2,-0.31868,0.00025,12.11915]
[1776694089904,42.91,75179.94,0.2,-0.31616,0.00024,12.08011]
[1776694090743,42.91,75179.94,0.2,-0.31616,0.00024,12.08011]
[1776694090836,42.91,75179.94,0.2,-0.31616,0.00024,12.08011]
[1776694091234,42.91,75183.3,0.2,-0.31534,0.00024,12.06724]
[1776694094315,42.91,75181.15,0.2,-0.31585,0.00024,12.07527]
[1776694094385,42.91,75181.15,0.2,-0.31585,0.00024,12.07527]
[1776694094487,42.91,75180.51,0.2,-0.316,0.00024,12.07766]
[1776694094529,42.91,75180.51,0.2,-0.316,0.00024,12.07766]
[1776694094648,42.91,75180.51,0.2,-0.316,0.00024,12.07766]
[1776694094929,42.91,75180.51,0.2,-0.316,0.00024,12.07766]
[1776694095490,42.91,75180.51,0.2,-0.316,0.00024,12.07766]
[1776694095143,42.91,75175.63,0.2,-0.3172,0.00024,12.0962]
[1776694096369,42.91,75175.63,0.2,-0.3172,0.00024,12.0962]
[1776694096424,42.91,75175.63,0.2,-0.3172,0.00024,12.0962]
[1776694096427,42.91,75164.63,0.2,-0.31989,0.00025,12.13754]
[1776694096833,42.91,75164.63,0.2,-0.31989,0.00025,12.13754]
[1776694096881,42.91,75164.63,0.2,-0.31989,0.00025,12.13754]
[1776694096959,42.91,75164.63,0.2,-0.31989,0.00025,12.13754]
[1776694097198,42.91,75164.63,0.2,-0.31989,0.00025,12.13754]
[1776694097374,42.91,75152.1,0.2,-0.32297,0.00025,12.18402]
[1776694097787,42.91,75152.1,0.2,-0.32297,0.00025,12.18402]
[1776694097819,42.91,75152.1,0.2,-0.32297,0.00025,12.18402]
[1776694097933,42.91,75152.1,0.2,-0.32297,0.00025,12.18402]
[1776694098240,42.91,75135.03,0.2,-0.32719,0.00025,12.24616]
[1776694099205,42.91,75135.03,0.2,-0.32719,0.00025,12.24616]
[1776694099302,42.91,75135.03,0.2,-0.32719,0.00025,12.24616]
[1776694099367,42.91,75124.77,0.2,-0.32973,0.00025,12.28285]
[1776694099810,42.91,75124.77,0.2,-0.32973,0.00025,12.28285]
[1776694100228,42.91,75124.77,0.2,-0.32973,0.00025,12.28285]
[1776694100361,42.91,75121.39,0.2,-0.33057,0.00025,12.29479]
[1776694100628,42.91,75114.62,0.2,-0.33226,0.00025,12.31862]
[1776694102219,42.91,75114.62,0.2,-0.33226,0.00025,12.31862]
[1776694102658,42.91,75115.26,0.2,-0.3321,0.00025,12.31634]
[1776694102668,42.91,75115.26,0.2,-0.3321,0.00025,12.31634]
[1776694102733,42.91,75115.26,0.2,-0.3321,0.00025,12.31634]
[1776694102834,42.91,75122.21,0.2,-0.33036,0.00025,12.2918]
[1776694104265,42.9,75126.39,0.2,-0.32932,0.00025,12.27689]
[1776694105571,42.9,75126.39,0.2,-0.32931,0.00025,12.27685]
[1776694105884,42.9,75126.39,0.2,-0.32931,0.00025,12.27685]
[1776694106339,42.9,75126.39,0.2,-0.32931,0.00025,12.27685]
[1776694106583,42.9,75129.29,0.2,-0.32859,0.00025,12.26645]
[1776694106786,42.9,75129.29,0.2,-0.32859,0.00025,12.26645]
[1776694106829,42.9,75129.29,0.2,-0.32859,0.00025,12.26645]
[1776694106838,42.9,75129.29,0.2,-0.32859,0.00025,12.26645]
[1776694106951,42.9,75129.29,0.2,-0.32859,0.00025,12.26645]
[1776694107079,42.9,75129.29,0.2,-0.32859,0.00025,12.26645]
[1776694107403,42.9,75129.29,0.2,-0.32859,0.00025,12.26645]
[1776694107503,42.9,75128.03,0.2,-0.3289,0.00025,12.27092]
[1776694108667,42.9,75118.43,0.2,-0.33129,0.00025,12.30494]
[1776694109673,42.9,75113.33,0.2,-0.33256,0.00025,12.32281]
[1776694111728,42.9,75113.25,0.2,-0.3325,0.00025,12.31626]
[1776694112186,42.9,75113.25,0.2,-0.3325,0.00025,12.31626]
[1776694112558,42.9,75113.84,0.2,-0.33235,0.00025,12.31415]
[1776694112926,42.9,75121.1,0.2,-0.33054,0.00025,12.28853]
[1776694114588,42.9,75123.44,0.2,-0.32995,0.00025,12.28017]
[1776694115180,42.9,75123.44,0.2,-0.32995,0.00025,12.28017]
[1776694115429,42.9,75123.44,0.2,-0.32995,0.00025,12.28017]
[1776694115513,42.9,75121.3,0.2,-0.33048,0.00025,12.28774]
[1776694115672,42.9,75121.3,0.2,-0.33048,0.00025,12.28774]
[1776694115794,42.9,75121.3,0.2,-0.33048,0.00025,12.28774]
[1776694116317,42.9,75121.3,0.2,-0.33048,0.00025,12.28774]
[1776694116419,42.9,75121.3,0.2,-0.33048,0.00025,12.28774]
[1776694116499,42.9,75121.3,0.2,-0.33048,0.00025,12.28774]
[1776694116456,42.9,75116.3,0.2,-0.33173,0.00025,12.30537]
[1776694116715,42.9,75116.3,0.2,-0.33173,0.00025,12.30537]
[1776694116916,42.9,75116.3,0.2,-0.33173,0.00025,12.30537]
[1776694116961,42.9,75091.29,0.2,-0.33799,0.00025,12.39184]
[1776694117996,42.9,75091.29,0.2,-0.33799,0.00025,12.39184]
[1776694118089,42.9,75091.29,0.2,-0.33799,0.00025,12.39184]
[1776694118492,42.9,75075.21,0.2,-0.34205,0.00025,12.44585]
[1776694119533,42.9,75075.21,0.2,-0.34205,0.00025,12.44585]
[1776694119453,42.9,75076.09,0.2,-0.34182,0.00025,12.44285]
[1776694119971,42.9,75076.09,0.2,-0.34182,0.00025,12.44285]
[1776694120485,42.89,75077.47,0.2,-0.34147,0.00025,12.43824]
[1776694120593,42.89,75077.47,0.2,-0.34147,0.00025,12.43824]
[1776694120669,42.89,75077.47,0.2,-0.34147,0.00025,12.43824]
[1776694121139,42.89,75077.47,0.2,-0.34147,0.00025,12.43824]
[1776694121422,42.89,75077.47,0.2,-0.34147,0.00025,12.43824]
[1776694121464,42.89,75077.47,0.2,-0.34147,0.00025,12.43824]
[1776694121499,42.89,75079.16,0.2,-0.34104,0.00025,12.43258]
[1776694121598,42.89,75079.16,0.2,-0.34104,0.00025,12.43258]
[1776694121628,42.89,75079.16,0.2,-0.34104,0.00025,12.43258]
[1776694122102,42.89,75079.16,0.2,-0.34104,0.00025,12.43258]
[1776694122147,42.89,75088.82,0.2,-0.33861,0.00025,12.40011]
[1776694122579,42.89,75088.82,0.2,-0.33861,0.00025,12.40011]
[1776694123536,42.89,75088.82,0.2,-0.33861,0.00025,12.40011]
[1776694122768,42.89,75088.82,0.2,-0.3386,0.00025,12.40003]
[1776694123704,42.89,75088.82,0.2,-0.3386,0.00025,12.40003]
[1776694123726,42.89,75088.82,0.2,-0.3386,0.00025,12.40003]
[1776694124157,42.89,75088.82,0.2,-0.3386,0.00025,12.40003]
[1776694124259,42.89,75099.24,0.2,-0.33598,0.00025,12.36449]
[1776694124967,42.89,75099.24,0.2,-0.33598,0.00025,12.36449]
[1776694125026,42.89,75099.24,0.2,-0.33598,0.00025,12.36449]
[1776694125171,42.89,75099.24,0.2,-0.33598,0.00025,12.36449]
[1776694125241,42.89,75099.24,0.2,-0.33598,0.00025,12.36449]
[1776694125456,42.89,75099.24,0.2,-0.33598,0.00025,12.36449]
[1776694125521,42.89,75098.95,0.2,-0.33605,0.00025,12.36542]
[1776694126149,42.89,75098.95,0.2,-0.33605,0.00025,12.36542]
[1776694126192,42.89,75098.95,0.2,-0.33605,0.00025,12.36542]
[1776694126296,42.89,75088.25,0.2,-0.33874,0.00025,12.40187]
[1776694127182,42.89,75088.25,0.2,-0.33874,0.00025,12.40187]
[1776694127283,42.89,75092.89,0.2,-0.33757,0.00025,12.38608]
[1776694129019,42.89,75092.89,0.2,-0.33757,0.00025,12.38608]
[1776694129395,42.89,75092.89,0.2,-0.33757,0.00025,12.38608]
[1776694129479,42.89,75092.89,0.2,-0.33757,0.00025,12.38608]
[1776694129512,42.89,75092.89,0.2,-0.33757,0.00025,12.38608]
[1776694129610,42.89,75094.0,0.2,-0.33728,0.00025,12.38221]
[1776694130282,42.89,75082.92,0.2,-0.34007,0.00025,12.41971]
[1776694130878,42.89,75082.92,0.2,-0.34007,0.00025,12.41971]
[1776694131494,42.89,75082.92,0.2,-0.34007,0.00025,12.41971]
[1776694131505,42.89,75082.92,0.2,-0.34007,0.00025,12.41971]
[1776694131524,42.89,75082.92,0.2,-0.34007,0.00025,12.41971]
[1776694131528,42.89,75078.69,0.2,-0.34114,0.00025,12.43383]
[1776694132687,42.88,75078.71,0.2,-0.34112,0.00025,12.43364]
[1776694132760,42.88,75078.71,0.2,-0.34112,0.00025,12.43364]
[1776694132871,42.88,75078.71,0.2,-0.34112,0.00025,12.43364]
[1776694132884,42.88,75083.86,0.2,-0.33982,0.00025,12.41635]
[1776694133680,42.88,75083.86,0.2,-0.33982,0.00025,12.41635]
[1776694134523,42.88,75083.86,0.2,-0.33982,0.00025,12.41635]
[1776694134548,42.88,75087.0,0.2,-0.33903,0.00025,12.40572]
[1776694135234,42.88,75087.0,0.2,-0.33903,0.00025,12.40572]
[1776694135313,42.88,75087.0,0.2,-0.33903,0.00025,12.40572]
[1776694135372,42.88,75087.0,0.2,-0.33903,0.00025,12.40572]
[1776694135481,42.88,75092.27,0.2,-0.3377,0.00025,12.38785]
[1776694135598,42.88,75092.27,0.2,-0.3377,0.00025,12.38785]
[1776694135685,42.88,75092.27,0.2,-0.3377,0.00025,12.38785]
[1776694135936,42.88,75092.27,0.2,-0.3377,0.00025,12.38785]
[1776694136118,42.88,75092.27,0.2,-0.3377,0.00025,12.38785]
[1776694136141,42.88,75092.27,0.2,-0.3377,0.00025,12.38785]
[1776694136354,42.88,75092.6,0.2,-0.33761,0.00025,12.38662]
[1776694136806,42.88,75092.6,0.2,-0.33761,0.00025,12.38662]
[1776694137353,42.88,75092.6,0.2,-0.33761,0.00025,12.38662]
[1776694137362,42.88,75092.6,0.2,-0.33761,0.00025,12.38662]
[1776694137454,42.88,75085.44,0.2,-0.33941,0.00025,12.41086]
[1776694138598,42.88,75085.44,0.2,-0.33941,0.00025,12.41086]
[1776694138676,42.88,75085.44,0.2,-0.33941,0.00025,12.41086]
[1776694138989,42.88,75085.44,0.2,-0.33941,0.00025,12.41086]
[1776694139206,42.88,75083.2,0.2,-0.33997,0.00025,12.41835]
[1776694140517,42.88,75083.2,0.2,-0.33997,0.00025,12.41835]
[1776694140546,42.88,75087.02,0.2,-0.339,0.00025,12.40533]
[1776694140588,42.88,75087.02,0.2,-0.339,0.00025,12.40533]
[1776694141128,42.88,75087.02,0.2,-0.339,0.00025,12.40533]
[1776694141146,42.88,75087.02,0.2,-0.339,0.00025,12.40533]
[1776694141197,42.88,75087.02,0.2,-0.339,0.00025,12.40533]
[1776694141393,42.88,75087.02,0.2,-0.339,0.00025,12.40533]
[1776694141494,42.88,75094.06,0.2,-0.33723,0.00025,12.3814]
[1776694141680,42.88,75094.06,0.2,-0.33723,0.00025,12.3814]
[1776694142176,42.88,75087.7,0.2,-0.33883,0.00025,12.40301]
[1776694142744,42.88,75087.7,0.2,-0.33883,0.00025,12.40301]
[1776694143772,42.87,75086.15,0.2,-0.33921,0.00025,12.40821]
[1776694144710,42.87,75085.72,0.2,-0.33932,0.00025,12.40962]
[1776694145078,42.87,75085.72,0.2,-0.33932,0.00025,12.40962]
[1776694145115,42.87,75085.72,0.2,-0.33932,0.00025,12.40962]
[1776694145245,42.87,75085.72,0.2,-0.33932,0.00025,12.40962]
[1776694145289,42.87,75077.69,0.2,-0.34134,0.00025,12.4365]
[1776694145703,42.87,75077.69,0.2,-0.34134,0.00025,12.4365]
[1776694145778,42.87,75077.69,0.2,-0.34134,0.00025,12.4365]
[1776694146133,42.87,75077.69,0.2,-0.34134,0.00025,12.4365]
[1776694146235,42.87,75078.5,0.2,-0.34113,0.00025,12.43374]
[1776694147027,42.87,75078.5,0.2,-0.34113,0.00025,12.43374]
[1776694147053,42.87,75082.1,0.2,-0.34022,0.00025,12.42164]
[1776694147805,42.87,75082.1,0.2,-0.34022,0.00025,12.42164]
[1776694147954,42.87,75082.1,0.2,-0.34022,0.00025,12.42164]
[1776694148306,42.87,75082.1,0.2,-0.34022,0.00025,12.42164]
[1776694148465,42.87,75082.1,0.2,-0.34022,0.00025,12.42164]
[1776694148512,42.87,75088.96,0.2,-0.33849,0.00025,12.39845]
[1776694149168,42.87,75088.96,0.2,-0.33849,0.00025,12.39845]
[1776694149310,42.87,75088.96,0.2,-0.33849,0.00025,12.39845]
[1776694149359,42.87,75088.96,0.2,-0.33849,0.00025,12.39845]
[1776694149462,42.87,75096.03,0.2,-0.3367,0.00025,12.37427]
[1776694150063,42.87,75096.03,0.2,-0.3367,0.00025,12.37427]
[1776694150186,42.87,75096.03,0.2,-0.3367,0.00025,12.37427]
[1776694150384,42.87,75112.24,0.2,-0.33264,0.00025,12.31804]
[1776694150731,42.87,75112.24,0.2,-0.33264,0.00025,12.31804]
[1776694150977,42.86,75112.24,0.2,-0.33263,0.00025,12.31795]
[1776694151766,42.86,75112.24,0.2,-0.33263,0.00025,12.31795]
[1776694152232,42.86,75112.24,0.2,-0.33263,0.00025,12.31795]
[1776694152498,42.86,75112.24,0.2,-0.33263,0.00025,12.31795]
[1776694152508,42.86,75125.47,0.2,-0.32933,0.00025,12.27119]
[1776694156047,42.86,75123.48,0.2,-0.32981,0.00025,12.27804]
[1776694156090,42.86,75120.74,0.2,-0.33049,0.00025,12.28771]
[1776694159670,42.85,75120.65,0.2,-0.3305,0.00025,12.28782]
[1776694159970,42.85,75120.65,0.2,-0.3305,0.00025,12.28782]
[1776694160041,42.85,75120.65,0.2,-0.3305,0.00025,12.28782]
[1776694160199,42.85,75120.65,0.2,-0.3305,0.00025,12.28782]
[1776694160258,42.85,75120.65,0.2,-0.3305,0.00025,12.28782]
[1776694160318,42.85,75126.33,0.2,-0.32908,0.00025,12.26761]
[1776694160864,42.85,75126.33,0.2,-0.32908,0.00025,12.26761]
[1776694160934,42.85,75126.33,0.2,-0.32908,0.00025,12.26761]
[1776694161019,42.85,75126.33,0.2,-0.32908,0.00025,12.26761]
[1776694161234,42.85,75126.33,0.2,-0.32908,0.00025,12.26761]
[1776694161569,42.85,75126.33,0.2,-0.32908,0.00025,12.26761]
[1776694161497,42.85,75136.68,0.2,-0.3265,0.00025,12.23025]
[1776694161666,42.85,75136.68,0.2,-0.3265,0.00025,12.23025]
[1776694161847,42.85,75136.68,0.2,-0.3265,0.00025,12.23025]
[1776694162466,42.85,75136.68,0.2,-0.3265,0.00025,12.23025]
[1776694162537,42.85,75136.68,0.2,-0.3265,0.00025,12.23025]
[1776694162549,42.85,75152.29,0.2,-0.32263,0.00025,12.17307]
[1776694163027,42.85,75152.29,0.2,-0.32263,0.00025,12.17307]
[1776694163400,42.85,75152.29,0.2,-0.32263,0.00025,12.17307]
[1776694163501,42.85,75158.12,0.2,-0.32119,0.00025,12.15138]
[1776694164488,42.85,75158.12,0.2,-0.32119,0.00025,12.15138]
[1776694164591,42.85,75164.1,0.2,-0.31971,0.00025,12.12888]
[1776694165537,42.85,75164.1,0.2,-0.31971,0.00025,12.12888]
[1776694165604,42.85,75164.1,0.2,-0.31971,0.00025,12.12888]
[1776694165880,42.85,75164.89,0.2,-0.31951,0.00025,12.12592]
[1776694166122,42.85,75164.89,0.2,-0.31951,0.00025,12.12592]
[1776694166224,42.84,75171.42,0.2,-0.3179,0.00025,12.10125]
[1776694166952,42.84,75171.42,0.2,-0.3179,0.00025,12.10125]
[1776694167128,42.84,75171.42,0.2,-0.3179,0.00025,12.10125]
[1776694167181,42.84,75171.42,0.2,-0.3179,0.00025,12.10125]
[1776694167231,42.84,75171.42,0.2,-0.3179,0.00025,12.10125]
[1776694167301,42.84,75171.42,0.2,-0.3179,0.00025,12.10125]
[1776694167321,42.84,75171.42,0.2,-0.3179,0.00025,12.10125]
[1776694167321,42.84,75171.42,0.2,-0.3179,0.00025,12.10125]
[1776694167389,42.84,75171.42,0.2,-0.3179,0.00025,12.10125]
[1776694168091,42.84,75172.64,0.2,-0.3176,0.00025,12.09654]
[1776694169894,42.84,75166.84,0.2,-0.31901,0.00025,12.11831]
[1776694170196,42.84,75166.84,0.2,-0.31901,0.00025,12.11831]
[1776694170222,42.84,75167.17,0.2,-0.31893,0.00025,12.117]
[1776694170759,42.84,75167.17,0.2,-0.31893,0.00025,12.117]
[1776694171511,42.84,75166.96,0.2,-0.3189,0.00025,12.11079]
[1776694173128,42.84,75166.68,0.2,-0.31896,0.00025,12.11179]
[1776694173453,42.84,75166.68,0.2,-0.31896,0.00025,12.11179]
[1776694173516,42.84,75166.68,0.2,-0.31896,0.00025,12.11179]
[1776694173586,42.84,75171.52,0.2,-0.31777,0.00025,12.09346]
[1776694174018,42.84,75171.52,0.2,-0.31777,0.00025,12.09346]
[1776694174235,42.84,75181.95,0.2,-0.31521,0.00024,12.05375]
[1776694174929,42.84,75181.95,0.2,-0.31521,0.00024,12.05375]
[1776694175023,42.84,75181.95,0.2,-0.31521,0.00024,12.05375]
[1776694175201,42.84,75181.95,0.2,-0.31521,0.00024,12.05375]
[1776694175522,42.84,75203.32,0.2,-0.31001,0.00024,11.97085]
[1776694175917,42.84,75203.32,0.2,-0.31001,0.00024,11.97085]
[1776694176419,42.83,75216.5,0.2,-0.30681,0.00024,11.91873]
[1776694177544,42.83,75216.5,0.2,-0.30681,0.00024,11.91873]
[1776694177563,42.83,75216.5,0.2,-0.30681,0.00024,11.91873]
[1776694177591,42.83,75216.5,0.2,-0.30681,0.00024,11.91873]
[1776694177626,42.83,75215.61,0.2,-0.30702,0.00024,11.92221]
[1776694177652,42.83,75215.61,0.2,-0.30702,0.00024,11.92221]
[1776694177740,42.83,75215.61,0.2,-0.30702,0.00024,11.92221]
[1776694177758,42.83,75215.61,0.2,-0.30702,0.00024,11.92221]
[1776694178060,42.83,75215.61,0.2,-0.30702,0.00024,11.92221]
[1776694178334,42.83,75215.61,0.2,-0.30702,0.00024,11.92221]
[1776694178543,42.83,75215.61,0.2,-0.30702,0.00024,11.92221]
[1776694178617,42.83,75218.43,0.2,-0.30634,0.00024,11.91092]
[1776694178630,42.83,75218.43,0.2,-0.30634,0.00024,11.91092]
[1776694178660,42.83,75218.43,0.2,-0.30634,0.00024,11.91092]
[1776694178900,42.83,75218.43,0.2,-0.30634,0.00024,11.91092]
[1776694178965,42.83,75218.43,0.2,-0.30634,0.00024,11.91092]
[1776694179382,42.83,75218.43,0.2,-0.30634,0.00024,11.91092]
[1776694180243,42.83,75215.61,0.2,-0.30702,0.00024,11.92206]
[1776694180580,42.83,75215.61,0.2,-0.30702,0.00024,11.92206]
[1776694180592,42.83,75217.09,0.2,-0.30665,0.00024,11.91612]
[1776694182493,42.83,75203.94,0.2,-0.30983,0.00024,11.96799]
[1776694182811,42.83,75203.94,0.2,-0.30983,0.00024,11.96799]
[1776694182851,42.83,75203.94,0.2,-0.30983,0.00024,11.96799]
[1776694183355,42.83,75200.77,0.2,-0.31059,0.00024,11.98031]
[1776694184016,42.83,75200.77,0.2,-0.31059,0.00024,11.98031]
[1776694184836,42.83,75201.15,0.2,-0.3105,0.00024,11.97877]
[1776694184922,42.83,75201.15,0.2,-0.3105,0.00024,11.97877]
[1776694185225,42.83,75200.06,0.2,-0.31076,0.00024,11.98298]
[1776694186415,42.83,75200.06,0.2,-0.31076,0.00024,11.98298]
[1776694186479,42.82,75198.24,0.2,-0.3112,0.00024,11.99002]
[1776694187129,42.82,75198.24,0.2,-0.3112,0.00024,11.99002]
[1776694187899,42.82,75201.86,0.2,-0.31031,0.00024,11.97579]
[1776694191493,42.82,75198.66,0.2,-0.31108,0.00024,11.98814]
[1776694191513,42.82,75198.66,0.2,-0.31108,0.00024,11.98814]
[1776694191518,42.82,75198.66,0.2,-0.31108,0.00024,11.98814]
[1776694191543,42.82,75198.66,0.2,-0.31108,0.00024,11.98814]
[1776694191619,42.82,75194.59,0.2,-0.31207,0.00024,12.00394]
[1776694191657,42.82,75194.59,0.2,-0.31207,0.00024,12.00394]
[1776694191754,42.82,75194.59,0.2,-0.31207,0.00024,12.00394]
[1776694191873,42.82,75194.59,0.2,-0.31207,0.00024,12.00394]
[1776694192306,42.82,75194.59,0.2,-0.31207,0.00024,12.00394]
[1776694192512,42.82,75194.59,0.2,-0.31207,0.00024,12.00394]
[1776694192583,42.82,75194.59,0.2,-0.31207,0.00024,12.00394]
[1776694192589,42.82,75194.59,0.2,-0.31207,0.00024,12.00394]
[1776694192613,42.82,75200.02,0.2,-0.31074,0.00024,11.98269]
[1776694194387,42.82,75198.33,0.2,-0.31115,0.00024,11.9892]
[1776694194496,42.82,75198.33,0.2,-0.31115,0.00024,11.9892]
[1776694196449,42.81,75194.93,0.2,-0.31197,0.00024,12.00231]
[1776694196509,42.81,75204.16,0.2,-0.30972,0.00024,11.96612]
[1776694200458,42.81,75200.93,0.2,-0.31049,0.00024,11.9786]
[1776694202031,42.81,75199.67,0.2,-0.31079,0.00024,11.98338]
[1776694202482,42.81,75199.67,0.2,-0.31079,0.00024,11.98338]
[1776694202634,42.81,75199.67,0.2,-0.31079,0.00024,11.98338]
[1776694203007,42.81,75201.17,0.2,-0.31042,0.00024,11.97743]
[1776694203046,42.81,75201.17,0.2,-0.31042,0.00024,11.97743]
[1776694203331,42.81,75201.17,0.2,-0.31042,0.00024,11.97743]
[1776694203626,42.81,75201.17,0.2,-0.31042,0.00024,11.97743]
[1776694203576,42.81,75220.01,0.2,-0.30585,0.00024,11.90273]
[1776694204040,42.81,75220.01,0.2,-0.30585,0.00024,11.90273]
[1776694204086,42.81,75220.01,0.2,-0.30585,0.00024,11.90273]
[1776694204112,42.81,75220.01,0.2,-0.30585,0.00024,11.90273]
[1776694204431,42.81,75232.44,0.2,-0.30285,0.00024,11.85267]
[1776694204729,42.81,75232.44,0.2,-0.30285,0.00024,11.85267]
[1776694205228,42.81,75232.44,0.2,-0.30285,0.00024,11.85267]
[1776694205364,42.8,75231.96,0.2,-0.30295,0.00024,11.85434]
[1776694206377,42.8,75225.7,0.2,-0.30446,0.00024,11.87957]
[1776694207839,42.8,75226.68,0.2,-0.30422,0.00024,11.87563]
[1776694207933,42.8,75226.68,0.2,-0.30422,0.00024,11.87563]
[1776694208439,42.8,75226.68,0.2,-0.30422,0.00024,11.87563]
[1776694208451,42.8,75226.68,0.2,-0.30422,0.00024,11.87563]
[1776694208468,42.8,75226.68,0.2,-0.30422,0.00024,11.87563]
[1776694208497,42.8,75226.68,0.2,-0.30422,0.00024,11.87563]
[1776694209479,42.8,75228.49,0.2,-0.30377,0.00024,11.86806]
[1776694209562,42.8,75228.49,0.2,-0.30377,0.00024,11.86806]
[1776694209580,42.8,75229.87,0.2,-0.30344,0.00024,11.86248]
[1776694210625,42.8,75229.87,0.2,-0.30344,0.00024,11.86248]
[1776694211636,42.79,75239.0,0.2,-0.30124,0.00024,11.8252]
[1776694215028,42.79,75240.6,0.2,-0.30084,0.00024,11.81845]
[1776694215039,42.79,75240.6,0.2,-0.30084,0.00024,11.81845]
[1776694215166,42.79,75240.6,0.2,-0.30084,0.00024,11.81845]
[1776694215178,42.79,75240.6,0.2,-0.30084,0.00024,11.81845]
[1776694215448,42.79,75241.12,0.2,-0.30071,0.00024,11.81625]
[1776694216447,42.79,75234.63,0.2,-0.30226,0.00024,11.84265]
[1776694217282,42.79,75234.63,0.2,-0.30226,0.00024,11.84265]
[1776694217352,42.79,75234.63,0.2,-0.30226,0.00024,11.84265]
[1776694218768,42.79,75230.16,0.2,-0.30333,0.00024,11.8606]
[1776694218803,42.79,75230.16,0.2,-0.30333,0.00024,11.8606]
[1776694219471,42.79,75228.7,0.2,-0.30367,0.00024,11.86641]
[1776694220788,42.79,75227.6,0.2,-0.30394,0.00024,11.87078]
[1776694220804,42.79,75227.6,0.2,-0.30394,0.00024,11.87078]
[1776694220921,42.79,75227.6,0.2,-0.30394,0.00024,11.87078]
[1776694220992,42.79,75227.6,0.2,-0.30394,0.00024,11.87078]
[1776694221061,42.79,75227.6,0.2,-0.30394,0.00024,11.87078]
[1776694221079,42.79,75227.6,0.2,-0.30394,0.00024,11.87078]
[1776694221147,42.79,75227.6,0.2,-0.30394,0.00024,11.87078]
[1776694221485,42.79,75222.96,0.2,-0.30505,0.00024,11.88947]
[1776694222491,42.78,75211.83,0.2,-0.30774,0.00024,11.9338]
[1776694223020,42.78,75211.83,0.2,-0.30774,0.00024,11.9338]
[1776694223742,42.77,75211.58,0.2,-0.30773,0.00024,11.93359]
[1776694223825,42.77,75211.58,0.2,-0.30773,0.00024,11.93359]
[1776694224506,42.77,75211.9,0.2,-0.30765,0.00024,11.93231]
[1776694224756,42.77,75211.9,0.2,-0.30765,0.00024,11.93231]
[1776694224762,42.77,75211.9,0.2,-0.30765,0.00024,11.93231]
[1776694224814,42.77,75211.9,0.2,-0.30765,0.00024,11.93231]
[1776694225251,42.77,75211.9,0.2,-0.30765,0.00024,11.93231]
[1776694225326,42.77,75211.9,0.2,-0.30765,0.00024,11.93231]
[1776694225513,42.75,75216.4,0.2,-0.30648,0.00024,11.91306]
[1776694228407,42.74,75213.98,0.2,-0.30706,0.00024,11.92252]
[1776694228421,42.74,75213.98,0.2,-0.30706,0.00024,11.92252]
[1776694228425,42.74,75213.98,0.2,-0.30706,0.00024,11.92252]
[1776694228534,42.74,75211.36,0.2,-0.30769,0.00024,11.93285]
[1776694229653,42.74,75215.62,0.2,-0.30665,0.00024,11.9158]
[1776694229980,42.74,75215.62,0.2,-0.30665,0.00024,11.9158]
[1776694230548,42.74,75215.63,0.2,-0.30664,0.00024,11.91568]
[1776694230782,42.74,75215.63,0.2,-0.30664,0.00024,11.91568]
[1776694230832,42.74,75215.63,0.2,-0.30664,0.00024,11.91568]
[1776694230888,42.74,75215.63,0.2,-0.30664,0.00024,11.91568]
[1776694231460,42.74,75215.63,0.2,-0.30664,0.00024,11.91568]
[1776694231542,42.74,75215.63,0.2,-0.30664,0.00024,11.91568]
[1776694231600,42.74,75220.45,0.2,-0.30539,0.00024,11.88938]
[1776694233037,42.74,75220.4,0.2,-0.3054,0.00024,11.8895]
[1776694237021,42.73,75217.42,0.2,-0.30611,0.00024,11.90118]
[1776694237604,42.73,75217.04,0.2,-0.30619,0.00024,11.90262]
[1776694238065,42.73,75217.04,0.2,-0.30619,0.00024,11.90262]
[1776694238708,42.73,75219.29,0.2,-0.30564,0.00024,11.89351]
[1776694240308,42.73,75219.29,0.2,-0.30564,0.00024,11.8934]
[1776694240619,42.73,75219.41,0.2,-0.3056,0.00024,11.89281]
[1776694242226,42.73,75217.18,0.2,-0.30614,0.00024,11.90166]
[1776694242239,42.73,75217.18,0.2,-0.30614,0.00024,11.90166]
[1776694242632,42.73,75217.27,0.2,-0.30611,0.00024,11.9012]
[1776694245968,42.72,75219.21,0.2,-0.30562,0.00024,11.89315]
[1776694246086,42.72,75219.21,0.2,-0.30562,0.00024,11.89315]
[1776694246165,42.72,75219.21,0.2,-0.30562,0.00024,11.89315]
[1776694247297,42.72,75219.15,0.2,-0.30563,0.00024,11.89331]
[1776694247381,42.72,75219.15,0.2,-0.30563,0.00024,11.89331]
[1776694247567,42.72,75219.15,0.2,-0.30563,0.00024,11.89331]
[1776694247666,42.72,75219.15,0.2,-0.30563,0.00024,11.89331]
[1776694247701,42.72,75195.29,0.2,-0.31143,0.00024,11.98781]
[1776694247793,42.72,75195.29,0.2,-0.31143,0.00024,11.98781]
[1776694248311,42.72,75195.29,0.2,-0.31143,0.00024,11.98781]
[1776694248390,42.72,75195.29,0.2,-0.31143,0.00024,11.98781]
[1776694248683,42.72,75195.67,0.2,-0.31133,0.00024,11.98625]
[1776694248944,42.72,75195.67,0.2,-0.31133,0.00024,11.98625]
[1776694249218,42.72,75195.67,0.2,-0.31133,0.00024,11.98625]
[1776694249691,42.72,75183.93,0.2,-0.3142,0.00024,12.03188]
[1776694251057,42.72,75184.6,0.2,-0.31403,0.00024,12.02922]
[1776694256736,42.71,75183.42,0.2,-0.31431,0.00025,12.03351]
[1776694257445,42.71,75183.42,0.2,-0.31431,0.00025,12.03351]
[1776694257568,42.71,75183.42,0.2,-0.31431,0.00025,12.03351]
[1776694257744,42.71,75183.28,0.2,-0.31434,0.00025,12.034]
[1776694258369,42.71,75183.28,0.2,-0.31434,0.00025,12.034]
[1776694258750,42.71,75187.09,0.2,-0.3134,0.00024,12.01922]
[1776694259245,42.71,75187.09,0.2,-0.3134,0.00024,12.01922]
[1776694260784,42.71,75183.73,0.2,-0.31422,0.00025,12.03216]
[1776694260829,42.71,75183.73,0.2,-0.31422,0.00025,12.03216]
[1776694261008,42.71,75183.73,0.2,-0.31422,0.00025,12.03216]
[1776694261409,42.71,75183.73,0.2,-0.31422,0.00025,12.03216]
[1776694261510,42.71,75183.52,0.2,-0.31427,0.00025,12.03292]
[1776694261919,42.71,75183.52,0.2,-0.31427,0.00025,12.03292]
[1776694262756,42.71,75172.64,0.2,-0.31694,0.00025,12.07461]
[1776694263263,42.71,75172.64,0.2,-0.31694,0.00025,12.07461]
[1776694263442,42.71,75172.64,0.2,-0.31694,0.00025,12.07461]
[1776694265349,42.71,75169.07,0.2,-0.31781,0.00025,12.08801]
[1776694265463,42.71,75169.07,0.2,-0.31781,0.00025,12.08801]
[1776694265823,42.7,75169.44,0.2,-0.31771,0.00025,12.08652]
[1776694266073,42.7,75169.44,0.2,-0.31771,0.00025,12.08652]
[1776694266610,42.7,75164.72,0.2,-0.31887,0.00025,12.10434]
[1776694267086,42.7,75164.72,0.2,-0.31887,0.00025,12.10434]
[1776694267242,42.7,75164.72,0.2,-0.31887,0.00025,12.10434]
[1776694267600,42.7,75164.72,0.2,-0.31887,0.00025,12.10434]
[1776694267718,42.7,75164.72,0.2,-0.31887,0.00025,12.10434]
[1776694267703,42.7,75158.99,0.2,-0.32026,0.00025,12.12559]
[1776694268500,42.7,75158.99,0.2,-0.32026,0.00025,12.12559]
[1776694268673,42.7,75158.99,0.2,-0.32026,0.00025,12.12559]
[1776694268717,42.7,75158.99,0.2,-0.32026,0.00025,12.12559]
[1776694268746,42.7,75158.99,0.2,-0.32026,0.00025,12.12559]
[1776694268720,42.7,75146.4,0.2,-0.32338,0.00025,12.1724]
[1776694269710,42.7,75146.4,0.2,-0.32338,0.00025,12.1724]
[1776694269664,42.7,75145.75,0.2,-0.32354,0.00025,12.17474]
[1776694269797,42.7,75145.75,0.2,-0.32354,0.00025,12.17474]
[1776694270438,42.7,75145.75,0.2,-0.32354,0.00025,12.17474]
[1776694270523,42.7,75145.75,0.2,-0.32354,0.00025,12.17474]
[1776694270550,42.7,75149.32,0.2,-0.32265,0.00025,12.16145]
[1776694272159,42.7,75149.32,0.2,-0.32265,0.00025,12.16145]
[1776694272665,42.69,75147.51,0.2,-0.32308,0.00025,12.16799]
[1776694275731,42.69,75144.2,0.2,-0.3239,0.00025,12.18012]
[1776694275869,42.69,75142.63,0.2,-0.32428,0.00025,12.18578]
[1776694277362,42.69,75142.63,0.2,-0.32428,0.00025,12.18578]
[1776694277371,42.69,75142.63,0.2,-0.32428,0.00025,12.18578]
[1776694277558,42.69,75142.05,0.2,-0.32442,0.00025,12.18787]
[1776694279755,42.69,75143.87,0.2,-0.32397,0.00025,12.18114]
[1776694280077,42.69,75145.34,0.2,-0.3236,0.00025,12.17567]
[1776694280131,42.69,75145.34,0.2,-0.3236,0.00025,12.17567]
[1776694280749,42.69,75150.6,0.2,-0.32229,0.00025,12.15611]
[1776694281712,42.69,75150.6,0.2,-0.32229,0.00025,12.15611]
[1776694282385,42.69,75150.27,0.2,-0.32237,0.00025,12.15733]
[1776694282410,42.69,75150.27,0.2,-0.32237,0.00025,12.15733]
[1776694282471,42.69,75150.27,0.2,-0.32237,0.00025,12.15733]
[1776694282551,42.68,75150.93,0.2,-0.3222,0.00025,12.15481]
[1776694284550,42.68,75147.87,0.2,-0.32296,0.00025,12.1661]
[1776694284591,42.68,75147.87,0.2,-0.32296,0.00025,12.1661]
[1776694284707,42.68,75147.87,0.2,-0.32296,0.00025,12.1661]
[1776694284776,42.68,75147.87,0.2,-0.32296,0.00025,12.1661]
[1776694284775,42.68,75134.05,0.2,-0.32639,0.00025,12.21678]
[1776694285338,42.68,75134.05,0.2,-0.32639,0.00025,12.21678]
[1776694285405,42.68,75123.65,0.2,-0.32899,0.00025,12.25436]
[1776694285946,42.68,75123.65,0.2,-0.32898,0.00025,12.25425]
[1776694287235,42.68,75123.65,0.2,-0.32898,0.00025,12.25425]
[1776694287336,42.68,75115.61,0.2,-0.33099,0.00025,12.28289]
[1776694292082,42.68,75117.59,0.2,-0.33041,0.00025,12.26887]
[1776694292134,42.68,75117.59,0.2,-0.33041,0.00025,12.26887]
[1776694292357,42.68,75117.59,0.2,-0.33041,0.00025,12.26887]
[1776694292428,42.68,75117.59,0.2,-0.33041,0.00025,12.26887]
[1776694292823,42.68,75114.29,0.2,-0.33124,0.00025,12.28057]
[1776694292908,42.68,75114.29,0.2,-0.33124,0.00025,12.28057]
[1776694293434,42.68,75114.29,0.2,-0.33124,0.00025,12.28057]
[1776694293445,42.68,75114.29,0.2,-0.33124,0.00025,12.28057]
[1776694293530,42.67,75111.66,0.2,-0.3319,0.00025,12.28984]
[1776694293830,42.67,75111.66,0.2,-0.3319,0.00025,12.28984]
[1776694293926,42.67,75111.66,0.2,-0.3319,0.00025,12.28984]
[1776694294014,42.67,75111.66,0.2,-0.3319,0.00025,12.28984]
[1776694294539,42.67,75115.61,0.2,-0.3309,0.00025,12.2758]
[1776694296265,42.67,75115.61,0.2,-0.3309,0.00025,12.2758]
[1776694296281,42.67,75115.61,0.2,-0.3309,0.00025,12.2758]
[1776694296323,42.67,75115.61,0.2,-0.3309,0.00025,12.2758]
[1776694296486,42.67,75119.55,0.2,-0.32991,0.00025,12.26168]
[1776694296920,42.67,75119.55,0.2,-0.32991,0.00025,12.26168]
[1776694296982,42.67,75119.55,0.2,-0.32991,0.00025,12.26168]
[1776694297003,42.67,75119.55,0.2,-0.32991,0.00025,12.26168]
[1776694297527,42.67,75119.55,0.2,-0.32991,0.00025,12.26168]
[1776694297930,42.67,75116.68,0.2,-0.33063,0.00025,12.27186]
[1776694297997,42.67,75116.68,0.2,-0.33063,0.00025,12.27186]
[1776694298532,42.67,75115.42,0.2,-0.33094,0.00025,12.27628]
[1776694299009,42.67,75115.42,0.2,-0.33094,0.00025,12.27628]
[1776694299077,42.67,75114.56,0.2,-0.33115,0.00025,12.27933]
[1776694300971,42.67,75114.56,0.2,-0.33115,0.00025,12.2793]
[1776694301287,42.67,75114.56,0.2,-0.33115,0.00025,12.2793]
[1776694301372,42.67,75111.9,0.2,-0.33182,0.00025,12.28868]
[1776694302373,42.67,75111.9,0.2,-0.33182,0.00025,12.28868]
[1776694302378,42.67,75111.9,0.2,-0.33182,0.00025,12.28868]
[1776694302799,42.67,75110.44,0.2,-0.33218,0.00025,12.29383]
[1776694302912,42.67,75110.44,0.2,-0.33218,0.00025,12.29383]
[1776694303100,42.67,75110.44,0.2,-0.33218,0.00025,12.29383]
[1776694303739,42.67,75099.25,0.2,-0.335,0.00025,12.333]
[1776694304267,42.67,75099.25,0.2,-0.335,0.00025,12.333]
[1776694304312,42.67,75088.81,0.2,-0.33764,0.00025,12.369]
[1776694305110,42.67,75088.81,0.2,-0.33764,0.00025,12.369]
[1776694307159,42.67,75093.96,0.2,-0.33634,0.00025,12.35132]
[1776694307259,42.67,75093.96,0.2,-0.33634,0.00025,12.35132]
[1776694308323,42.67,75095.17,0.2,-0.33603,0.00025,12.34711]
[1776694309061,42.67,75093.74,0.2,-0.33639,0.00025,12.35203]
[1776694309190,42.67,75093.74,0.2,-0.33639,0.00025,12.35203]
[1776694309497,42.67,75093.74,0.2,-0.33639,0.00025,12.35203]
[1776694309666,42.67,75093.74,0.2,-0.33639,0.00025,12.35203]
[1776694309730,42.67,75086.83,0.2,-0.33813,0.00025,12.37572]
[1776694310339,42.67,75077.17,0.2,-0.34058,0.00025,12.40847]
[1776694312128,42.67,75077.24,0.2,-0.34056,0.00025,12.40819]
[1776694313102,42.67,75077.24,0.2,-0.34056,0.00025,12.40819]
[1776694313847,42.66,75077.12,0.2,-0.34059,0.00025,12.40852]
[1776694314228,42.66,75077.12,0.2,-0.34059,0.00025,12.40852]
[1776694314417,42.66,75077.12,0.2,-0.34059,0.00025,12.40852]
[1776694314692,42.66,75081.08,0.2,-0.33958,0.00025,12.39512]
[1776694316156,42.66,75089.93,0.2,-0.33734,0.00025,12.36494]
[1776694317193,42.66,75089.93,0.2,-0.33734,0.00025,12.36494]
[1776694317479,42.66,75085.91,0.2,-0.33835,0.00025,12.37869]
[1776694318198,42.66,75085.91,0.2,-0.33835,0.00025,12.37869]
[1776694318238,42.66,75085.91,0.2,-0.33835,0.00025,12.37869]
[1776694318246,42.66,75085.91,0.2,-0.33835,0.00025,12.37869]
[1776694318521,42.66,75085.11,0.2,-0.33856,0.00025,12.3814]
[1776694319181,42.66,75085.11,0.2,-0.33856,0.00025,12.3814]
[1776694319337,42.66,75085.11,0.2,-0.33856,0.00025,12.3814]
[1776694319472,42.66,75080.12,0.2,-0.33982,0.00025,12.39832]
[1776694320218,42.66,75080.12,0.2,-0.33982,0.00025,12.39832]
[1776694320823,42.66,75080.12,0.2,-0.33982,0.00025,12.39832]
[1776694320865,42.66,75080.12,0.2,-0.33982,0.00025,12.39832]
[1776694321044,42.66,75078.57,0.2,-0.34021,0.00025,12.40355]
[1776694321193,42.66,75078.57,0.2,-0.34021,0.00025,12.40353]
[1776694322198,42.66,75084.78,0.2,-0.33863,0.00025,12.38244]
[1776694322905,42.66,75084.78,0.2,-0.33863,0.00025,12.38244]
[1776694323149,42.66,75084.78,0.2,-0.33863,0.00025,12.38244]
[1776694323248,42.66,75084.78,0.2,-0.33863,0.00025,12.38244]
[1776694323301,42.66,75084.78,0.2,-0.33863,0.00025,12.38244]
[1776694323349,42.66,75077.78,0.2,-0.34041,0.00025,12.40615]
[1776694324952,42.66,75075.8,0.2,-0.34091,0.00025,12.4128]
[1776694325014,42.66,75075.8,0.2,-0.34091,0.00025,12.4128]
[1776694325022,42.66,75075.8,0.2,-0.34091,0.00025,12.4128]
[1776694325051,42.66,75075.8,0.2,-0.34091,0.00025,12.4128]
[1776694325438,42.66,75076.03,0.2,-0.34085,0.00025,12.41203]
[1776694327441,42.66,75082.09,0.2,-0.33931,0.00025,12.39152]
[1776694328840,42.66,75078.39,0.2,-0.34025,0.00025,12.40403]
[1776694329284,42.66,75078.39,0.2,-0.34025,0.00025,12.40403]
[1776694329308,42.66,75078.39,0.2,-0.34025,0.00025,12.40403]
[1776694329710,42.66,75078.39,0.2,-0.34025,0.00025,12.40403]
[1776694329751,42.66,75082.99,0.2,-0.33908,0.00025,12.38845]
[1776694330478,42.66,75082.99,0.2,-0.33908,0.00025,12.38845]
[1776694330490,42.66,75082.99,0.2,-0.33908,0.00025,12.38845]
[1776694330537,42.66,75082.99,0.2,-0.33908,0.00025,12.38845]
[1776694330553,42.66,75082.99,0.2,-0.33908,0.00025,12.38845]
[1776694330594,42.66,75082.99,0.2,-0.33908,0.00025,12.38845]
[1776694330689,42.66,75087.95,0.2,-0.33782,0.00025,12.37153]
[1776694331440,42.66,75087.95,0.2,-0.33782,0.00025,12.37153]
[1776694331447,42.66,75087.95,0.2,-0.33782,0.00025,12.37153]
[1776694331566,42.66,75087.95,0.2,-0.33782,0.00025,12.37153]
[1776694331639,42.66,75087.95,0.2,-0.33782,0.00025,12.37153]
[1776694331822,42.66,75083.84,0.2,-0.33886,0.00025,12.38553]
[1776694332551,42.66,75083.84,0.2,-0.33886,0.00025,12.38553]
[1776694332652,42.66,75072.87,0.2,-0.34165,0.00025,12.42251]
[1776694333376,42.66,75072.87,0.2,-0.34165,0.00025,12.42251]
[1776694333392,42.66,75072.87,0.2,-0.34165,0.00025,12.42251]
[1776694333493,42.66,75068.98,0.2,-0.34264,0.00025,12.43545]
[1776694334198,42.66,75068.98,0.2,-0.34264,0.00025,12.43545]
[1776694334369,42.66,75068.98,0.2,-0.34264,0.00025,12.43545]
[1776694334525,42.66,75068.98,0.2,-0.34264,0.00025,12.43545]
[1776694334569,42.66,75068.98,0.2,-0.34264,0.00025,12.43545]
[1776694334860,42.66,75068.98,0.2,-0.34264,0.00025,12.43545]
[1776694334884,42.66,75061.8,0.2,-0.34446,0.00026,12.45915]
[1776694334984,42.66,75061.8,0.2,-0.34446,0.00026,12.45915]
[1776694335015,42.66,75061.8,0.2,-0.34446,0.00026,12.45915]
[1776694335106,42.66,75061.8,0.2,-0.34446,0.00026,12.45915]
[1776694335196,42.66,75061.8,0.2,-0.34446,0.00026,12.45915]
[1776694335240,42.66,75061.8,0.2,-0.34446,0.00026,12.45915]
[1776694335741,42.66,75044.29,0.2,-0.34894,0.00026,12.51597]
[1776694336346,42.66,75044.29,0.2,-0.34894,0.00026,12.51597]
[1776694336392,42.66,75037.53,0.2,-0.35067,0.00026,12.53742]
[1776694337145,42.66,75037.53,0.2,-0.35067,0.00026,12.53742]
[1776694337345,42.65,75037.53,0.2,-0.35067,0.00026,12.53738]
[1776694338317,42.65,75037.53,0.2,-0.35067,0.00026,12.53738]
[1776694338351,42.65,75041.72,0.2,-0.34959,0.00026,12.52407]
[1776694338941,42.65,75041.72,0.2,-0.34959,0.00026,12.52407]
[1776694338956,42.65,75041.72,0.2,-0.34959,0.00026,12.52407]
[1776694339077,42.65,75041.72,0.2,-0.34959,0.00026,12.52407]
[1776694339395,42.65,75041.72,0.2,-0.34959,0.00026,12.52407]
[1776694339496,42.65,75039.52,0.2,-0.35015,0.00026,12.53106]
[1776694340829,42.65,75039.52,0.2,-0.35015,0.00026,12.53106]
[1776694340895,42.65,75039.42,0.2,-0.35018,0.00026,12.53135]
[1776694340906,42.65,75039.42,0.2,-0.35018,0.00026,12.53135]
[1776694340990,42.65,75039.42,0.2,-0.35018,0.00026,12.53135]
[1776694341086,42.65,75039.42,0.2,-0.35018,0.00026,12.53135]
[1776694341375,42.65,75039.42,0.2,-0.35018,0.00026,12.53135]
[1776694341397,42.65,75039.42,0.2,-0.35018,0.00026,12.53135]
[1776694341417,42.65,75039.42,0.2,-0.35018,0.00026,12.53135]
[1776694341511,42.65,75039.42,0.2,-0.35018,0.00026,12.53135]
[1776694341521,42.65,75039.42,0.2,-0.35018,0.00026,12.53135]
[1776694341569,42.65,75039.42,0.2,-0.35018,0.00026,12.53135]
[1776694341663,42.65,75039.42,0.2,-0.35018,0.00026,12.53135]
[1776694341732,42.65,75051.69,0.2,-0.34703,0.00026,12.492]
[1776694341974,42.65,75051.69,0.2,-0.34703,0.00026,12.492]
[1776694342671,42.65,75060.59,0.2,-0.34476,0.00026,12.46295]
[1776694343263,42.65,75060.59,0.2,-0.34476,0.00026,12.46295]
[1776694343268,42.65,75060.59,0.2,-0.34476,0.00026,12.46295]
[1776694343510,42.65,75060.59,0.2,-0.34476,0.00026,12.46295]
[1776694343749,42.65,75060.59,0.2,-0.34476,0.00026,12.46295]
[1776694344341,42.65,75062.22,0.2,-0.34434,0.00026,12.45759]
[1776694345525,42.65,75064.73,0.2,-0.3437,0.00025,12.44931]
[1776694345871,42.65,75064.73,0.2,-0.3437,0.00025,12.44931]
[1776694345626,42.65,75067.62,0.2,-0.34296,0.00025,12.43971]
[1776694345938,42.65,75067.62,0.2,-0.34296,0.00025,12.43971]
[1776694346413,42.65,75067.62,0.2,-0.34296,0.00025,12.43971]
[1776694346928,42.65,75067.62,0.2,-0.34296,0.00025,12.43971]
[1776694347490,42.65,75067.62,0.2,-0.34296,0.00025,12.43971]
[1776694347572,42.65,75067.62,0.2,-0.34296,0.00025,12.43971]
[1776694347664,42.65,75065.76,0.2,-0.34344,0.00025,12.44586]
[1776694349238,42.65,75065.24,0.2,-0.34357,0.00025,12.44758]
[1776694349243,42.65,75065.24,0.2,-0.34357,0.00025,12.44758]
[1776694349436,42.65,75056.66,0.2,-0.34576,0.00026,12.47578]
[1776694351045,42.65,75055.13,0.2,-0.34614,0.00026,12.48068]
[1776694351065,42.65,75055.13,0.2,-0.34614,0.00026,12.48068]
[1776694351450,42.65,75054.91,0.2,-0.34613,0.00026,12.47468]
[1776694352371,42.65,75054.91,0.2,-0.34613,0.00026,12.47468]
[1776694352456,42.65,75058.74,0.2,-0.34515,0.00026,12.46212]
[1776694353776,42.65,75058.74,0.2,-0.34515,0.00026,12.46212]
[1776694353781,42.65,75058.74,0.2,-0.34515,0.00026,12.46212]
[1776694353877,42.64,75058.12,0.2,-0.34529,0.00026,12.46383]
[1776694354533,42.64,75058.12,0.2,-0.34529,0.00026,12.46383]
[1776694354600,42.64,75058.12,0.2,-0.34529,0.00026,12.46383]
[1776694354636,42.64,75054.14,0.2,-0.3463,0.00026,12.47681]
[1776694355082,42.64,75054.14,0.2,-0.3463,0.00026,12.47681]
[1776694355141,42.64,75054.14,0.2,-0.3463,0.00026,12.47681]
[1776694355957,42.64,75053.92,0.2,-0.34636,0.00026,12.47753]
[1776694356021,42.64,75053.92,0.2,-0.34636,0.00026,12.47753]
[1776694356490,42.64,75058.92,0.2,-0.34508,0.00026,12.46118]
[1776694357672,42.64,75058.92,0.2,-0.34508,0.00026,12.46118]
[1776694357773,42.64,75052.89,0.2,-0.34661,0.00026,12.48064]
[1776694358928,42.64,75052.89,0.2,-0.34661,0.00026,12.48064]
[1776694359763,42.64,75052.89,0.2,-0.34661,0.00026,12.48064]
[1776694359789,42.64,75052.89,0.2,-0.34661,0.00026,12.48064]
[1776694359804,42.64,75052.89,0.2,-0.34661,0.00026,12.48064]
[1776694359864,42.64,75052.89,0.2,-0.34661,0.00026,12.48064]
[1776694359864,42.64,75055.3,0.2,-0.34599,0.00026,12.4728]
[1776694360434,42.64,75055.3,0.2,-0.34599,0.00026,12.4728]
[1776694360759,42.64,75055.3,0.2,-0.34599,0.00026,12.4728]
[1776694360770,42.63,75057.61,0.2,-0.34538,0.00026,12.46507]
[1776694361541,42.63,75057.61,0.2,-0.34538,0.00026,12.46507]
[1776694361634,42.63,75057.61,0.2,-0.34538,0.00026,12.46507]
[1776694361840,42.63,75057.61,0.2,-0.34538,0.00026,12.46507]
[1776694361852,42.63,75057.61,0.2,-0.34538,0.00026,12.46507]
[1776694361980,42.63,75060.59,0.2,-0.34462,0.00026,12.45528]
[1776694362118,42.63,75060.59,0.2,-0.34462,0.00026,12.45528]
[1776694362151,42.63,75060.59,0.2,-0.34462,0.00026,12.45528]
[1776694362492,42.63,75060.59,0.2,-0.34462,0.00026,12.45528]
[1776694362536,42.63,75060.19,0.2,-0.34472,0.00026,12.45659]
[1776694363543,42.63,75070.26,0.2,-0.34213,0.00025,12.42295]
[1776694364549,42.63,75076.62,0.2,-0.34052,0.00025,12.40162]
[1776694366879,42.63,75076.84,0.2,-0.34046,0.00025,12.40091]
[1776694367094,42.63,75076.84,0.2,-0.34046,0.00025,12.40091]
[1776694367114,42.63,75076.84,0.2,-0.34046,0.00025,12.40091]
[1776694367194,42.63,75076.84,0.2,-0.34046,0.00025,12.40091]
[1776694367254,42.63,75076.84,0.2,-0.34046,0.00025,12.40091]
[1776694367573,42.63,75077.52,0.2,-0.34029,0.00025,12.39863]
[1776694368391,42.63,75077.52,0.2,-0.34029,0.00025,12.39863]
[1776694368577,42.63,75083.19,0.2,-0.33885,0.00025,12.3794]
[1776694369735,42.63,75083.19,0.2,-0.33885,0.00025,12.3794]
[1776694369813,42.63,75083.19,0.2,-0.33885,0.00025,12.3794]
[1776694369895,42.63,75077.22,0.2,-0.34037,0.00025,12.39964]
[1776694370851,42.63,75073.39,0.2,-0.34134,0.00025,12.41255]
[1776694371045,42.63,75073.39,0.2,-0.34134,0.00025,12.41255]
[1776694371090,42.63,75073.39,0.2,-0.34134,0.00025,12.41255]
[1776694371602,42.63,75073.39,0.2,-0.34134,0.00025,12.41255]
[1776694372609,42.63,75078.21,0.2,-0.34012,0.00025,12.39631]
[1776694376182,42.63,75081.02,0.2,-0.3394,0.00025,12.38679]
[1776694376615,42.63,75081.02,0.2,-0.3394,0.00025,12.38679]
[1776694376673,42.63,75081.02,0.2,-0.3394,0.00025,12.38679]
[1776694377914,42.63,75083.95,0.2,-0.33866,0.00025,12.37683]
[1776694378519,42.63,75083.95,0.2,-0.33866,0.00025,12.37682]
[1776694378579,42.63,75083.95,0.2,-0.33866,0.00025,12.37682]
[1776694378597,42.63,75083.95,0.2,-0.33866,0.00025,12.37682]
[1776694378783,42.63,75083.95,0.2,-0.33866,0.00025,12.37682]
[1776694378914,42.63,75083.95,0.2,-0.33866,0.00025,12.37682]
[1776694378876,42.63,75088.47,0.2,-0.33751,0.00025,12.36139]
[1776694379079,42.63,75088.47,0.2,-0.33751,0.00025,12.36139]
[1776694379911,42.63,75099.6,0.2,-0.33469,0.00025,12.32288]
[1776694380854,42.63,75099.6,0.2,-0.33469,0.00025,12.32288]
[1776694380922,42.63,75099.6,0.2,-0.33469,0.00025,12.32288]
[1776694380978,42.63,75102.8,0.2,-0.33389,0.00025,12.31171]
[1776694381059,42.63,75102.8,0.2,-0.33389,0.00025,12.31171]
[1776694381332,42.63,75102.8,0.2,-0.33389,0.00025,12.31171]
[1776694381393,42.63,75102.8,0.2,-0.33389,0.00025,12.31171]
[1776694381722,42.63,75102.8,0.2,-0.33389,0.00025,12.31171]
[1776694381960,42.63,75105.85,0.2,-0.33312,0.00025,12.30101]
[1776694381976,42.63,75105.85,0.2,-0.33312,0.00025,12.30101]
[1776694382047,42.63,75105.85,0.2,-0.33312,0.00025,12.30101]
[1776694382549,42.63,75105.85,0.2,-0.33312,0.00025,12.30101]
[1776694382627,42.63,75105.85,0.2,-0.33312,0.00025,12.30101]
[1776694382762,42.63,75113.97,0.2,-0.33107,0.00025,12.27232]
[1776694383993,42.63,75113.97,0.2,-0.33107,0.00025,12.27229]
[1776694384258,42.63,75113.97,0.2,-0.33107,0.00025,12.27229]
[1776694384704,42.63,75120.24,0.2,-0.3295,0.00025,12.24996]
[1776694385301,42.63,75120.24,0.2,-0.3295,0.00025,12.24996]
[1776694385413,42.63,75120.24,0.2,-0.3295,0.00025,12.24996]
[1776694385502,42.63,75120.24,0.2,-0.3295,0.00025,12.24996]
[1776694385714,42.63,75117.56,0.2,-0.33017,0.00025,12.25955]
[1776694386718,42.63,75124.52,0.2,-0.32843,0.00025,12.23454]
[1776694387210,42.63,75124.52,0.2,-0.32843,0.00025,12.23454]
[1776694388787,42.63,75125.74,0.2,-0.32812,0.00025,12.23013]
[1776694388897,42.63,75130.98,0.2,-0.32681,0.00025,12.21114]
[1776694389843,42.63,75130.98,0.2,-0.32681,0.00025,12.21114]
[1776694389947,42.63,75135.52,0.2,-0.32567,0.00025,12.19459]
[1776694390274,42.63,75135.52,0.2,-0.32567,0.00025,12.19459]
[1776694391194,42.63,75135.14,0.2,-0.32577,0.00025,12.19598]
[1776694392351,42.63,75135.14,0.2,-0.32577,0.00025,12.196]
[1776694393545,42.63,75135.26,0.2,-0.32574,0.00025,12.19558]
[1776694393640,42.63,75135.26,0.2,-0.32574,0.00025,12.19558]
[1776694393774,42.63,75138.53,0.2,-0.32493,0.00025,12.18361]
[1776694394054,42.63,75138.53,0.2,-0.32493,0.00025,12.18361]
[1776694394748,42.63,75138.53,0.2,-0.32493,0.00025,12.18361]
[1776694394797,42.63,75138.53,0.2,-0.32493,0.00025,12.18361]
[1776694394849,42.63,75147.72,0.2,-0.32264,0.00025,12.14969]
[1776694395048,42.63,75147.72,0.2,-0.32264,0.00025,12.14969]
[1776694395074,42.63,75147.72,0.2,-0.32264,0.00025,12.14969]
[1776694395223,42.63,75147.72,0.2,-0.32264,0.00025,12.14969]
[1776694400174,42.63,75149.02,0.2,-0.32232,0.00025,12.14487]
[1776694400944,42.63,75147.37,0.2,-0.32273,0.00025,12.151]
[1776694402452,42.63,75147.37,0.2,-0.32273,0.00025,12.151]
[1776694402459,42.63,75147.37,0.2,-0.32273,0.00025,12.151]
[1776694402513,42.63,75147.37,0.2,-0.32273,0.00025,12.151]
[1776694402842,42.63,75144.6,0.2,-0.32342,0.00025,12.16129]
[1776694403397,42.63,75144.6,0.2,-0.32342,0.00025,12.16129]
[1776694403450,42.63,75144.6,0.2,-0.32342,0.00025,12.16129]
[1776694403844,42.63,75144.6,0.2,-0.32342,0.00025,12.16129]
[1776694403923,42.63,75144.6,0.2,-0.32342,0.00025,12.16129]
[1776694403951,42.63,75135.01,0.2,-0.32581,0.00025,12.19655]
[1776694404218,42.63,75135.01,0.2,-0.32581,0.00025,12.19655]
[1776694404854,42.63,75135.24,0.2,-0.32575,0.00025,12.1957]
[1776694405862,42.63,75130.99,0.2,-0.32681,0.00025,12.21117]
[1776694406020,42.63,75130.99,0.2,-0.32681,0.00025,12.21117]
[1776694406445,42.63,75130.99,0.2,-0.32681,0.00025,12.21117]
[1776694406475,42.63,75130.99,0.2,-0.32681,0.00025,12.21117]
[1776694406564,42.63,75130.99,0.2,-0.32681,0.00025,12.21117]
[1776694406868,42.63,75127.54,0.2,-0.32767,0.00025,12.22365]
[1776694407875,42.63,75123.06,0.2,-0.32879,0.00025,12.2398]
[1776694409613,42.63,75121.13,0.2,-0.32927,0.00025,12.24672]
[1776694410261,42.63,75120.16,0.2,-0.32952,0.00025,12.2502]
[1776694412245,42.62,75118.97,0.2,-0.32974,0.00025,12.24763]
[1776694414010,42.62,75120.95,0.2,-0.32925,0.00025,12.24051]
[1776694414177,42.62,75120.95,0.2,-0.32925,0.00025,12.24051]
[1776694414193,42.62,75120.95,0.2,-0.32925,0.00025,12.24051]
[1776694414291,42.62,75120.95,0.2,-0.32925,0.00025,12.24051]
[1776694414650,42.62,75120.95,0.2,-0.32925,0.00025,12.24051]
[1776694414704,42.62,75120.95,0.2,-0.32925,0.00025,12.24051]
[1776694414928,42.62,75118.94,0.2,-0.32975,0.00025,12.24766]
[1776694415897,42.62,75118.94,0.2,-0.32975,0.00025,12.24766]
[1776694415942,42.62,75112.65,0.2,-0.33132,0.00025,12.27004]
[1776694416638,42.62,75112.65,0.2,-0.33132,0.00025,12.27004]
[1776694416726,42.62,75112.65,0.2,-0.33132,0.00025,12.27004]
[1776694416966,42.62,75112.65,0.2,-0.33132,0.00025,12.27004]
[1776694416948,42.62,75107.33,0.2,-0.33266,0.00025,12.28881]
[1776694417004,42.62,75107.33,0.2,-0.33266,0.00025,12.28881]
[1776694417449,42.62,75107.33,0.2,-0.33266,0.00025,12.28881]
[1776694417454,42.62,75107.33,0.2,-0.33266,0.00025,12.28881]
[1776694417504,42.62,75107.33,0.2,-0.33266,0.00025,12.28881]
[1776694417952,42.62,75106.78,0.2,-0.3328,0.00025,12.29074]
[1776694418346,42.62,75106.78,0.2,-0.3328,0.00025,12.29074]
[1776694418445,42.62,75106.78,0.2,-0.3328,0.00025,12.29074]
[1776694418959,42.62,75107.51,0.2,-0.33262,0.00025,12.28818]
[1776694419003,42.62,75107.51,0.2,-0.33262,0.00025,12.28818]
[1776694419065,42.62,75107.51,0.2,-0.33262,0.00025,12.28818]
[1776694420257,42.62,75104.1,0.2,-0.33348,0.00025,12.30017]
[1776694420298,42.62,75104.1,0.2,-0.33348,0.00025,12.30017]
[1776694420304,42.62,75104.1,0.2,-0.33348,0.00025,12.30017]
[1776694422653,42.62,75100.93,0.2,-0.33427,0.00025,12.31125]
[1776694422988,42.62,75100.26,0.2,-0.33444,0.00025,12.31358]
[1776694424394,42.62,75097.79,0.2,-0.33507,0.00025,12.3222]
[1776694424864,42.62,75097.79,0.2,-0.33507,0.00025,12.3222]
[1776694424925,42.62,75097.79,0.2,-0.33507,0.00025,12.3222]
[1776694425000,42.62,75097.3,0.2,-0.33519,0.00025,12.32389]
[1776694426302,42.62,75093.67,0.2,-0.33611,0.00025,12.33648]
[1776694426317,42.62,75093.67,0.2,-0.33611,0.00025,12.33648]
[1776694426443,42.62,75093.67,0.2,-0.33611,0.00025,12.33648]
[1776694427015,42.62,75089.26,0.2,-0.33723,0.00025,12.35167]
[1776694429029,42.62,75084.39,0.2,-0.33846,0.00025,12.36831]
[1776694430838,42.62,75084.39,0.2,-0.33846,0.00025,12.36831]
[1776694430906,42.62,75084.39,0.2,-0.33846,0.00025,12.36831]
[1776694430918,42.62,75084.39,0.2,-0.33846,0.00025,12.36831]
[1776694431226,42.62,75083.85,0.2,-0.33859,0.00025,12.37014]
[1776694431242,42.62,75083.85,0.2,-0.33859,0.00025,12.37014]
[1776694431294,42.62,75083.85,0.2,-0.33859,0.00025,12.37014]
[1776694431341,42.62,75083.85,0.2,-0.33859,0.00025,12.37014]
[1776694431620,42.62,75083.85,0.2,-0.33859,0.00025,12.37014]
[1776694431875,42.62,75086.19,0.2,-0.338,0.00025,12.36211]
[1776694432351,42.62,75097.11,0.2,-0.33523,0.00025,12.32446]
[1776694433924,42.62,75097.11,0.2,-0.33523,0.00025,12.32446]
[1776694433929,42.62,75102.44,0.2,-0.33388,0.00025,12.30582]
[1776694434648,42.62,75102.44,0.2,-0.33388,0.00025,12.30582]
[1776694434671,42.62,75103.59,0.2,-0.33359,0.00025,12.30179]
[1776694435946,42.62,75103.59,0.2,-0.33359,0.00025,12.30179]
[1776694436028,42.62,75103.59,0.2,-0.33359,0.00025,12.30175]
[1776694436058,42.62,75103.59,0.2,-0.33359,0.00025,12.30175]
[1776694436065,42.62,75103.59,0.2,-0.33359,0.00025,12.30175]
[1776694436637,42.62,75103.59,0.2,-0.33359,0.00025,12.30175]
[1776694436654,42.62,75094.82,0.2,-0.33581,0.00025,12.33231]
[1776694438593,42.62,75094.82,0.2,-0.3358,0.00025,12.33229]
[1776694441387,42.62,75097.24,0.2,-0.33519,0.00025,12.32389]
[1776694441465,42.62,75097.24,0.2,-0.33519,0.00025,12.32389]
[1776694442065,42.62,75096.59,0.2,-0.33536,0.00025,12.32615]
[1776694442372,42.62,75093.7,0.2,-0.33609,0.00025,12.33615]
[1776694444135,42.62,75088.1,0.2,-0.3375,0.00025,12.3554]
[1776694445350,42.62,75092.06,0.2,-0.3365,0.00025,12.34176]
[1776694446295,42.62,75092.06,0.2,-0.3365,0.00025,12.34176]
[1776694446402,42.62,75092.06,0.2,-0.3365,0.00025,12.34176]
[1776694446418,42.62,75092.06,0.2,-0.3365,0.00025,12.34176]
[1776694446630,42.62,75092.06,0.2,-0.3365,0.00025,12.34176]
[1776694446643,42.62,75092.06,0.2,-0.3365,0.00025,12.34176]
[1776694446705,42.62,75092.06,0.2,-0.3365,0.00025,12.34176]
[1776694447025,42.62,75087.86,0.2,-0.33756,0.00025,12.35618]
[1776694447582,42.62,75073.15,0.2,-0.3413,0.00025,12.40608]
[1776694448746,42.62,75073.15,0.2,-0.3413,0.00025,12.40608]
[1776694448786,42.61,75066.6,0.2,-0.34297,0.00026,12.42793]
[1776694451641,42.61,75065.76,0.2,-0.34318,0.00026,12.43071]
[1776694451981,42.61,75065.76,0.2,-0.34318,0.00026,12.43071]
[1776694452989,42.61,75065.2,0.2,-0.34332,0.00026,12.43254]
[1776694453047,42.61,75065.2,0.2,-0.34332,0.00026,12.43254]
[1776694452845,42.61,75060.78,0.2,-0.34445,0.00026,12.44712]
[1776694453132,42.61,75060.78,0.2,-0.34445,0.00026,12.44712]
[1776694453515,42.61,75055.33,0.2,-0.34584,0.00026,12.46499]
[1776694454398,42.61,75046.67,0.2,-0.34806,0.00026,12.49306]
[1776694455171,42.61,75046.67,0.2,-0.34806,0.00026,12.49306]
[1776694456340,42.61,75047.84,0.2,-0.34776,0.00026,12.48924]
[1776694456348,42.61,75047.84,0.2,-0.34776,0.00026,12.48924]
[1776694456905,42.61,75047.56,0.2,-0.34782,0.00026,12.49005]
[1776694457232,42.61,75047.56,0.2,-0.34782,0.00026,12.49005]
[1776694457324,42.61,75047.56,0.2,-0.34782,0.00026,12.49005]
[1776694457475,42.61,75047.56,0.2,-0.34782,0.00026,12.49005]
[1776694457479,42.61,75047.56,0.2,-0.34782,0.00026,12.49005]
[1776694457486,42.61,75047.56,0.2,-0.34782,0.00026,12.49005]
[1776694457569,42.61,75048.67,0.2,-0.34754,0.00026,12.48647]
[1776694459341,42.61,75048.67,0.2,-0.34753,0.00026,12.48643]
[1776694460118,42.61,75051.52,0.2,-0.3468,0.00026,12.47717]
[1776694460658,42.61,75051.52,0.2,-0.3468,0.00026,12.47717]
[1776694460698,42.61,75051.52,0.2,-0.3468,0.00026,12.47717]
[1776694460704,42.61,75051.52,0.2,-0.3468,0.00026,12.47717]
[1776694461575,42.61,75049.11,0.2,-0.34742,0.00026,12.48495]
[1776694461635,42.61,75049.11,0.2,-0.34742,0.00026,12.48495]
[1776694462923,42.61,75047.54,0.2,-0.34782,0.00026,12.48998]
[1776694466909,42.6,75047.22,0.2,-0.34789,0.00026,12.49087]
[1776694467011,42.6,75047.39,0.2,-0.34784,0.00026,12.49026]
[1776694468263,42.6,75046.91,0.2,-0.34796,0.00026,12.49178]
[1776694468294,42.6,75046.91,0.2,-0.34796,0.00026,12.49178]
[1776694468380,42.6,75046.91,0.2,-0.34796,0.00026,12.49178]
[1776694468872,42.6,75046.91,0.2,-0.34796,0.00026,12.49178]
[1776694468896,42.6,75058.61,0.2,-0.34496,0.00026,12.4537]
[1776694469583,42.6,75069.2,0.2,-0.34226,0.00026,12.41863]
[1776694473470,42.6,75071.15,0.2,-0.34169,0.00026,12.40536]
[1776694473571,42.6,75071.79,0.2,-0.34153,0.00025,12.40321]
[1776694474915,42.6,75071.79,0.2,-0.34153,0.00025,12.40321]
[1776694475006,42.6,75071.79,0.2,-0.34153,0.00025,12.40321]
[1776694474999,42.6,75073.27,0.2,-0.34115,0.00025,12.39825]
[1776694475109,42.6,75073.27,0.2,-0.34115,0.00025,12.39825]
[1776694475119,42.6,75073.27,0.2,-0.34115,0.00025,12.39825]
[1776694475149,42.6,75073.27,0.2,-0.34115,0.00025,12.39825]
[1776694475602,42.6,75079.67,0.2,-0.33952,0.00025,12.37664]
[1776694479685,42.6,75079.43,0.2,-0.33958,0.00025,12.37742]
[1776694479714,42.6,75079.43,0.2,-0.33958,0.00025,12.37742]
[1776694479723,42.6,75079.43,0.2,-0.33958,0.00025,12.37742]
[1776694479724,42.6,75079.43,0.2,-0.33958,0.00025,12.37742]
[1776694479824,42.6,75078.2,0.2,-0.33989,0.00025,12.38158]
[1776694480577,42.6,75078.2,0.2,-0.33989,0.00025,12.38158]
[1776694480736,42.6,75078.2,0.2,-0.33989,0.00025,12.38158]
[1776694481064,42.6,75078.2,0.2,-0.33989,0.00025,12.38158]
[1776694481081,42.6,75078.2,0.2,-0.33989,0.00025,12.38158]
[1776694481400,42.6,75079.34,0.2,-0.3396,0.00025,12.3777]
[1776694482413,42.6,75079.34,0.2,-0.3396,0.00025,12.3777]
[1776694482441,42.6,75079.34,0.2,-0.3396,0.00025,12.3777]
[1776694483083,42.6,75079.34,0.2,-0.3396,0.00025,12.3777]
[1776694483106,42.6,75078.33,0.2,-0.33986,0.00025,12.38111]
[1776694483267,42.6,75078.33,0.2,-0.33986,0.00025,12.38111]
[1776694483315,42.6,75078.33,0.2,-0.33986,0.00025,12.38111]
[1776694483325,42.6,75078.33,0.2,-0.33986,0.00025,12.38111]
[1776694483415,42.6,75078.33,0.2,-0.33986,0.00025,12.3811]
[1776694484421,42.6,75083.96,0.2,-0.33842,0.00025,12.36193]
[1776694485620,42.6,75083.96,0.2,-0.33842,0.00025,12.36193]
[1776694485673,42.6,75089.56,0.2,-0.337,0.00025,12.34269]
[1776694487579,42.6,75089.56,0.2,-0.337,0.00025,12.34266]
[1776694489196,42.6,75090.13,0.2,-0.33685,0.00025,12.34065]
[1776694489202,42.6,75090.13,0.2,-0.33685,0.00025,12.34065]
[1776694489456,42.6,75082.38,0.2,-0.33881,0.00025,12.36717]
[1776694490199,42.6,75082.38,0.2,-0.33881,0.00025,12.36717]
[1776694490221,42.6,75082.38,0.2,-0.33881,0.00025,12.36717]
[1776694490226,42.6,75082.38,0.2,-0.33881,0.00025,12.36717]
[1776694490715,42.6,75082.38,0.2,-0.33881,0.00025,12.36717]
[1776694490720,42.6,75082.38,0.2,-0.33881,0.00025,12.36717]
[1776694490825,42.6,75082.38,0.2,-0.33881,0.00025,12.36717]
[1776694490888,42.59,75079.41,0.2,-0.33957,0.00025,12.37723]
[1776694491199,42.59,75079.41,0.2,-0.33957,0.00025,12.37723]
[1776694491263,42.59,75079.41,0.2,-0.33957,0.00025,12.37723]
[1776694491516,42.59,75079.41,0.2,-0.33957,0.00025,12.37723]
[1776694491566,42.59,75079.41,0.2,-0.33957,0.00025,12.37723]
[1776694492072,42.59,75070.09,0.2,-0.34194,0.00026,12.40859]
[1776694493487,42.59,75065.79,0.2,-0.34303,0.00026,12.42291]
[1776694497637,42.59,75065.83,0.2,-0.34302,0.00026,12.42271]
[1776694497666,42.59,75065.83,0.2,-0.34302,0.00026,12.42271]
[1776694497671,42.59,75065.83,0.2,-0.34302,0.00026,12.42271]
[1776694497738,42.59,75073.02,0.2,-0.34118,0.00025,12.39866]
[1776694499319,42.59,75073.02,0.2,-0.34118,0.00025,12.39863]
[1776694499526,42.59,75072.95,0.2,-0.3412,0.00025,12.39884]
[1776694501085,42.59,75072.95,0.2,-0.3412,0.00025,12.39884]
[1776694501118,42.59,75072.95,0.2,-0.3412,0.00025,12.39884]
[1776694501159,42.59,75073.57,0.2,-0.34104,0.00025,12.39673]
[1776694501296,42.59,75073.57,0.2,-0.34104,0.00025,12.39673]
[1776694501573,42.59,75073.57,0.2,-0.34104,0.00025,12.39673]
[1776694501904,42.59,75073.57,0.2,-0.34104,0.00025,12.39673]
[1776694501973,42.59,75065.82,0.2,-0.34301,0.00026,12.42263]
[1776694503558,42.59,75061.19,0.2,-0.3442,0.00026,12.43799]
[1776694504570,42.59,75061.19,0.2,-0.3442,0.00026,12.43799]
[1776694504659,42.59,75061.19,0.2,-0.3442,0.00026,12.43799]
[1776694505409,42.59,75059.45,0.2,-0.34464,0.00026,12.44373]
[1776694510605,42.59,75057.35,0.2,-0.34518,0.00026,12.45062]
[1776694514736,42.59,75059.64,0.2,-0.3446,0.00026,12.44308]
[1776694514837,42.59,75054.28,0.2,-0.34597,0.00026,12.46065]
[1776694515455,42.59,75054.28,0.2,-0.34597,0.00026,12.46065]
[1776694515592,42.59,75054.28,0.2,-0.34597,0.00026,12.46065]
[1776694515599,42.59,75054.28,0.2,-0.34597,0.00026,12.46065]
[1776694515881,42.59,75049.58,0.2,-0.34717,0.00026,12.47594]
[1776694517897,42.59,75055.05,0.2,-0.34577,0.00026,12.45811]
[1776694523178,42.59,75056.44,0.2,-0.34541,0.00026,12.45349]
[1776694523691,42.59,75056.44,0.2,-0.34541,0.00026,12.45349]
[1776694523749,42.59,75057.29,0.2,-0.34519,0.00026,12.45067]
[1776694524911,42.59,75061.06,0.2,-0.34422,0.00026,12.43824]
[1776694527271,42.59,75059.69,0.2,-0.34457,0.00026,12.44272]
[1776694527972,42.58,75056.12,0.2,-0.34548,0.00026,12.45441]
[1776694532434,42.58,75055.84,0.2,-0.34548,0.00026,12.44853]
[1776694532696,42.58,75055.84,0.2,-0.34548,0.00026,12.44853]
[1776694532775,42.58,75055.84,0.2,-0.34548,0.00026,12.44853]
[1776694533111,42.58,75055.84,0.2,-0.34548,0.00026,12.44853]
[1776694532796,42.58,75061.46,0.2,-0.34404,0.00026,12.43001]
[1776694533454,42.58,75061.46,0.2,-0.34404,0.00026,12.43001]
[1776694533663,42.58,75061.46,0.2,-0.34404,0.00026,12.43001]
[1776694533767,42.58,75061.46,0.2,-0.34404,0.00026,12.42999]
[1776694534774,42.58,75065.79,0.2,-0.34293,0.00026,12.41563]
[1776694535738,42.58,75065.79,0.2,-0.34293,0.00026,12.41563]
[1776694535783,42.58,75064.62,0.2,-0.34323,0.00026,12.41952]
[1776694538050,42.58,75055.76,0.2,-0.3455,0.00026,12.44873]
[1776694538646,42.58,75055.76,0.2,-0.3455,0.00026,12.44873]
[1776694538685,42.58,75055.76,0.2,-0.3455,0.00026,12.44873]
[1776694538802,42.58,75055.76,0.2,-0.3455,0.00026,12.44873]
[1776694539313,42.58,75055.76,0.2,-0.3455,0.00026,12.44873]
[1776694539364,42.58,75055.76,0.2,-0.3455,0.00026,12.44873]
[1776694539809,42.58,75055.07,0.2,-0.34567,0.00026,12.45099]
[1776694544912,42.58,75053.72,0.2,-0.34602,0.00026,12.45539]
[1776694544958,42.58,75053.72,0.2,-0.34602,0.00026,12.45539]
[1776694545010,42.58,75053.62,0.2,-0.34604,0.00026,12.45571]
[1776694545324,42.58,75053.62,0.2,-0.34604,0.00026,12.45571]
[1776694546903,42.58,75053.62,0.2,-0.34604,0.00026,12.45571]
[1776694546963,42.58,75055.91,0.2,-0.34546,0.00026,12.44822]
[1776694549852,42.58,75055.85,0.2,-0.34547,0.00026,12.44842]
[1776694549953,42.58,75056.58,0.2,-0.34529,0.00026,12.44604]
[1776694550662,42.58,75056.58,0.2,-0.34529,0.00026,12.44604]
[1776694550707,42.58,75056.58,0.2,-0.34529,0.00026,12.44604]
[1776694550735,42.58,75056.58,0.2,-0.34529,0.00026,12.44604]
[1776694550779,42.58,75056.58,0.2,-0.34529,0.00026,12.44604]
[1776694550808,42.58,75056.58,0.2,-0.34529,0.00026,12.44604]
[1776694550960,42.58,75056.58,0.2,-0.34529,0.00026,12.44604]
[1776694550968,42.58,75056.58,0.2,-0.34529,0.00026,12.44604]
[1776694551056,42.58,75062.1,0.2,-0.34387,0.00026,12.42786]
[1776694553114,42.58,75071.31,0.2,-0.34152,0.00026,12.39718]
[1776694553354,42.58,75071.31,0.2,-0.34152,0.00026,12.39718]
[1776694554014,42.58,75073.38,0.2,-0.34099,0.00026,12.39025]
[1776694554532,42.58,75073.38,0.2,-0.34099,0.00026,12.39025]
[1776694554545,42.58,75073.38,0.2,-0.34099,0.00026,12.39025]
[1776694554607,42.58,75073.38,0.2,-0.34099,0.00026,12.39025]
[1776694555931,42.58,75073.38,0.2,-0.34099,0.00026,12.39025]
[1776694555993,42.58,75073.38,0.2,-0.34099,0.00026,12.39025]
[1776694556141,42.58,75078.92,0.2,-0.33958,0.00025,12.37158]
[1776694556245,42.58,75078.92,0.2,-0.33958,0.00025,12.37158]
[1776694556315,42.58,75078.92,0.2,-0.33958,0.00025,12.37158]
[1776694556359,42.58,75078.92,0.2,-0.33958,0.00025,12.37158]
[1776694556628,42.58,75078.92,0.2,-0.33958,0.00025,12.37158]
[1776694556701,42.58,75078.92,0.2,-0.33958,0.00025,12.37158]
[1776694556995,42.58,75093.41,0.2,-0.3359,0.00025,12.3219]
[1776694558974,42.58,75093.41,0.2,-0.3359,0.00025,12.32188]
[1776694559000,42.58,75093.41,0.2,-0.3359,0.00025,12.32188]
[1776694559004,42.58,75093.41,0.2,-0.3359,0.00025,12.32188]
[1776694559046,42.58,75093.41,0.2,-0.3359,0.00025,12.32188]
[1776694559083,42.58,75104.67,0.2,-0.33305,0.00025,12.28255]
[1776694559566,42.58,75104.67,0.2,-0.33305,0.00025,12.28255]
[1776694559598,42.58,75104.67,0.2,-0.33305,0.00025,12.28255]
[1776694560201,42.58,75104.67,0.2,-0.33305,0.00025,12.28255]
[1776694560644,42.58,75104.67,0.2,-0.33305,0.00025,12.28255]
[1776694560959,42.58,75100.07,0.2,-0.33422,0.00025,12.29873]
[1776694563133,42.58,75098.61,0.2,-0.33459,0.00025,12.30386]
[1776694563140,42.58,75098.61,0.2,-0.33459,0.00025,12.30386]
[1776694563551,42.59,75100.55,0.2,-0.3341,0.00025,12.29715]
[1776694563980,42.59,75100.55,0.2,-0.3341,0.00025,12.29715]
[1776694565841,42.59,75098.65,0.2,-0.33459,0.00025,12.30385]
[1776694565930,42.59,75098.65,0.2,-0.33459,0.00025,12.30385]
[1776694565991,42.59,75098.65,0.2,-0.33459,0.00025,12.30385]
[1776694566077,42.59,75098.65,0.2,-0.33459,0.00025,12.30385]
[1776694566158,42.59,75098.65,0.2,-0.33459,0.00025,12.30385]
[1776694566152,42.59,75104.29,0.2,-0.33316,0.00025,12.28412]
[1776694566220,42.59,75104.29,0.2,-0.33316,0.00025,12.28412]
[1776694566422,42.59,75104.29,0.2,-0.33316,0.00025,12.28412]
[1776694566636,42.59,75104.29,0.2,-0.33316,0.00025,12.28412]
[1776694566741,42.59,75104.29,0.2,-0.33316,0.00025,12.28412]
[1776694567108,42.59,75104.29,0.2,-0.33316,0.00025,12.28412]
[1776694567109,42.59,75112.31,0.2,-0.33114,0.00025,12.25575]
[1776694569022,42.59,75115.95,0.2,-0.33022,0.00025,12.24276]
[1776694569599,42.59,75115.95,0.2,-0.33022,0.00025,12.24276]
[1776694569682,42.59,75115.95,0.2,-0.33022,0.00025,12.24276]
[1776694569748,42.59,75115.95,0.2,-0.33022,0.00025,12.24276]
[1776694570040,42.59,75116.15,0.2,-0.33017,0.00025,12.24204]
[1776694572054,42.59,75120.96,0.2,-0.32896,0.00025,12.2248]
[1776694572242,42.59,75120.96,0.2,-0.32896,0.00025,12.2248]
[1776694572875,42.59,75120.96,0.2,-0.32896,0.00025,12.2248]
[1776694572941,42.59,75120.96,0.2,-0.32896,0.00025,12.2248]
[1776694573100,42.59,75120.96,0.2,-0.32896,0.00025,12.2248]
[1776694573179,42.59,75128.46,0.2,-0.32708,0.00025,12.19764]
[1776694574834,42.59,75131.27,0.2,-0.32637,0.00025,12.1874]
[1776694574852,42.59,75131.27,0.2,-0.32637,0.00025,12.1874]
[1776694575078,42.59,75131.27,0.2,-0.32637,0.00025,12.18742]
[1776694575739,42.59,75131.27,0.2,-0.32637,0.00025,12.18742]
[1776694576139,42.59,75131.27,0.2,-0.32637,0.00025,12.18742]
[1776694576210,42.59,75129.24,0.2,-0.32688,0.00025,12.19483]
[1776694576282,42.59,75129.24,0.2,-0.32688,0.00025,12.19483]
[1776694576783,42.59,75129.24,0.2,-0.32688,0.00025,12.19483]
[1776694576856,42.59,75129.24,0.2,-0.32688,0.00025,12.19483]
[1776694577192,42.59,75120.89,0.2,-0.32898,0.00025,12.22505]
[1776694577484,42.59,75120.89,0.2,-0.32898,0.00025,12.22505]
[1776694577522,42.59,75120.89,0.2,-0.32898,0.00025,12.22505]
[1776694578094,42.59,75120.89,0.2,-0.32898,0.00025,12.22506]
[1776694581273,42.59,75117.45,0.2,-0.32985,0.00025,12.23742]
[1776694581294,42.59,75117.45,0.2,-0.32985,0.00025,12.23742]
[1776694581396,42.59,75117.45,0.2,-0.32985,0.00025,12.23742]
[1776694581412,42.59,75117.45,0.2,-0.32985,0.00025,12.23742]
[1776694581641,42.59,75117.45,0.2,-0.32985,0.00025,12.23742]
[1776694581897,42.59,75117.45,0.2,-0.32985,0.00025,12.23742]
[1776694582114,42.59,75117.45,0.2,-0.32985,0.00025,12.23742]
[1776694582129,42.59,75119.03,0.2,-0.32945,0.00025,12.23175]
[1776694583133,42.59,75130.68,0.2,-0.32652,0.00025,12.18961]
[1776694584140,42.59,75135.12,0.2,-0.32541,0.00025,12.1734]
[1776694584404,42.59,75135.12,0.2,-0.32541,0.00025,12.1734]
[1776694585147,42.59,75135.39,0.2,-0.32535,0.00025,12.17244]
[1776694587167,42.59,75129.95,0.2,-0.32671,0.00025,12.19236]
[1776694588321,42.59,75129.88,0.2,-0.32673,0.00025,12.19263]
[1776694589177,42.59,75128.33,0.2,-0.32712,0.00025,12.19828]
[1776694590376,42.59,75128.12,0.2,-0.32717,0.00025,12.19905]
[1776694591189,42.59,75130.7,0.2,-0.32646,0.00025,12.18285]
[1776694593530,42.59,75133.17,0.2,-0.32584,0.00025,12.17386]
[1776694593604,42.59,75133.17,0.2,-0.32584,0.00025,12.17386]
[1776694594409,42.59,75133.69,0.2,-0.32571,0.00025,12.172]
[1776694594684,42.59,75133.69,0.2,-0.32571,0.00025,12.172]
[1776694594737,42.59,75133.69,0.2,-0.32571,0.00025,12.172]
[1776694594799,42.59,75133.78,0.2,-0.32569,0.00025,12.17171]
[1776694596470,42.59,75133.78,0.2,-0.32569,0.00025,12.17174]
[1776694596530,42.59,75133.78,0.2,-0.32569,0.00025,12.17174]
[1776694596913,42.59,75146.69,0.2,-0.32247,0.00025,12.1241]
[1776694597232,42.59,75146.69,0.2,-0.32247,0.00025,12.1241]
[1776694597384,42.59,75146.69,0.2,-0.32247,0.00025,12.1241]
[1776694597827,42.59,75146.69,0.2,-0.32247,0.00025,12.1241]
[1776694597950,42.59,75146.69,0.2,-0.32247,0.00025,12.1241]
[1776694597985,42.59,75146.69,0.2,-0.32247,0.00025,12.1241]
[1776694598033,42.59,75154.57,0.2,-0.32051,0.00025,12.09464]
[1776694598720,42.59,75154.57,0.2,-0.32051,0.00025,12.09464]
[1776694598768,42.59,75154.57,0.2,-0.32051,0.00025,12.09464]
[1776694598822,42.59,75156.46,0.2,-0.32004,0.00025,12.08753]
[1776694599619,42.59,75156.46,0.2,-0.32004,0.00025,12.08753]
[1776694599965,42.59,75156.46,0.2,-0.32004,0.00025,12.08753]
[1776694600357,42.59,75156.41,0.2,-0.32005,0.00025,12.08773]
[1776694600391,42.59,75156.41,0.2,-0.32005,0.00025,12.08773]
[1776694601181,42.59,75152.42,0.2,-0.32104,0.00025,12.10272]
[1776694601393,42.59,75152.42,0.2,-0.32104,0.00025,12.10272]
[1776694601484,42.59,75152.42,0.2,-0.32104,0.00025,12.10272]
[1776694602151,42.59,75146.07,0.2,-0.32262,0.00025,12.12641]
[1776694602311,42.59,75146.07,0.2,-0.32262,0.00025,12.12641]
[1776694602317,42.59,75146.07,0.2,-0.32262,0.00025,12.12641]
[1776694602351,42.59,75146.07,0.2,-0.32262,0.00025,12.12641]
[1776694602651,42.59,75146.07,0.2,-0.32262,0.00025,12.12641]
[1776694602673,42.59,75144.56,0.2,-0.32301,0.00025,12.13216]
[1776694603250,42.59,75144.56,0.2,-0.32301,0.00025,12.13216]
[1776694603278,42.59,75144.56,0.2,-0.32301,0.00025,12.13216]
[1776694603289,42.59,75144.56,0.2,-0.32301,0.00025,12.13216]
[1776694603367,42.59,75144.56,0.2,-0.32301,0.00025,12.13216]
[1776694603431,42.59,75144.56,0.2,-0.32301,0.00025,12.13216]
[1776694603468,42.59,75142.95,0.2,-0.32341,0.00025,12.13813]
[1776694604696,42.59,75142.95,0.2,-0.32341,0.00025,12.13813]
[1776694604739,42.59,75142.95,0.2,-0.32341,0.00025,12.13813]
[1776694604775,42.59,75139.45,0.2,-0.32429,0.00025,12.15106]
[1776694606420,42.59,75144.31,0.2,-0.32307,0.00025,12.13308]
[1776694611558,42.59,75143.32,0.2,-0.32332,0.00025,12.13675]
[1776694611636,42.59,75143.32,0.2,-0.32332,0.00025,12.13675]
[1776694611718,42.59,75144.74,0.2,-0.32296,0.00025,12.13148]
[1776694613468,42.59,75150.61,0.2,-0.3215,0.00025,12.10964]
[1776694617325,42.6,75151.45,0.2,-0.3213,0.00025,12.10658]
[1776694617336,42.6,75151.45,0.2,-0.3213,0.00025,12.10658]
[1776694617343,42.6,75151.45,0.2,-0.3213,0.00025,12.10658]
[1776694617406,42.6,75151.45,0.2,-0.3213,0.00025,12.10658]
[1776694617502,42.6,75151.45,0.2,-0.3213,0.00025,12.10658]
[1776694618654,42.6,75141.44,0.2,-0.32379,0.00025,12.14379]
[1776694622359,42.6,75138.1,0.2,-0.32462,0.00025,12.15606]
[1776694622489,42.6,75138.1,0.2,-0.32462,0.00025,12.15606]
[1776694622571,42.6,75138.1,0.2,-0.32462,0.00025,12.15606]
[1776694622877,42.6,75126.1,0.2,-0.32763,0.00025,12.19988]
[1776694624860,42.6,75126.1,0.2,-0.32763,0.00025,12.19988]
[1776694624896,42.6,75120.82,0.2,-0.32896,0.00025,12.21894]
[1776694625625,42.6,75120.82,0.2,-0.32896,0.00025,12.21894]
[1776694625928,42.6,75120.82,0.2,-0.32896,0.00025,12.21894]
[1776694628826,42.6,75121.21,0.2,-0.32886,0.00025,12.21755]
[1776694629013,42.6,75126.92,0.2,-0.32743,0.00025,12.19693]
[1776694632282,42.6,75124.34,0.2,-0.32808,0.00025,12.2063]
[1776694632301,42.6,75124.34,0.2,-0.32808,0.00025,12.2063]
[1776694632605,42.6,75124.34,0.2,-0.32808,0.00025,12.20631]
[1776694633262,42.6,75124.34,0.2,-0.32808,0.00025,12.20631]
[1776694634615,42.6,75132.01,0.2,-0.32616,0.00025,12.17849]
[1776694636190,42.6,75132.01,0.2,-0.32616,0.00025,12.17849]
[1776694636231,42.6,75132.01,0.2,-0.32616,0.00025,12.17849]
[1776694637063,42.6,75131.62,0.2,-0.32625,0.00025,12.17993]
[1776694639588,42.6,75131.48,0.2,-0.32629,0.00025,12.18045]
[1776694639752,42.6,75131.48,0.2,-0.32629,0.00025,12.18045]
[1776694640081,42.6,75131.48,0.2,-0.32629,0.00025,12.18045]
[1776694640175,42.6,75131.48,0.2,-0.32629,0.00025,12.18045]
[1776694640200,42.6,75137.59,0.2,-0.32476,0.00025,12.15808]
[1776694641163,42.6,75137.59,0.2,-0.32476,0.00025,12.15808]
[1776694641256,42.6,75146.77,0.2,-0.32247,0.00025,12.12417]
[1776694641419,42.6,75146.77,0.2,-0.32247,0.00025,12.12417]
[1776694641703,42.6,75150.97,0.2,-0.32143,0.00025,12.10851]
[1776694646186,42.6,75158.22,0.2,-0.31963,0.00025,12.0813]
[1776694646302,42.6,75158.22,0.2,-0.31963,0.00025,12.0813]
[1776694646343,42.6,75158.22,0.2,-0.31963,0.00025,12.0813]
[1776694647011,42.6,75161.35,0.2,-0.31885,0.00025,12.06947]
[1776694648870,42.6,75170.71,0.2,-0.31654,0.00025,12.03389]
[1776694650683,42.6,75170.71,0.2,-0.31654,0.00025,12.03388]
[1776694650814,42.6,75170.71,0.2,-0.31654,0.00025,12.03388]
[1776694651202,42.6,75170.71,0.2,-0.31654,0.00025,12.03388]
[1776694651261,42.6,75164.42,0.2,-0.31802,0.00025,12.05098]
[1776694651601,42.6,75164.42,0.2,-0.31802,0.00025,12.05098]
[1776694651683,42.6,75164.42,0.2,-0.31802,0.00025,12.05098]
[1776694651779,42.6,75162.72,0.2,-0.31844,0.00025,12.05743]
[1776694652287,42.6,75162.72,0.2,-0.31844,0.00025,12.05743]
[1776694652377,42.6,75162.72,0.2,-0.31844,0.00025,12.05743]
[1776694652746,42.6,75162.72,0.2,-0.31844,0.00025,12.05742]
[1776694653777,42.6,75162.72,0.2,-0.31844,0.00025,12.05742]
[1776694653856,42.6,75162.72,0.2,-0.31844,0.00025,12.05742]
[1776694653887,42.6,75162.72,0.2,-0.31844,0.00025,12.05742]
[1776694653957,42.6,75172.5,0.2,-0.31602,0.00025,12.0201]
[1776694657125,42.6,75173.87,0.2,-0.31568,0.00025,12.01486]
[1776694657191,42.6,75173.26,0.2,-0.31583,0.00025,12.01723]
[1776694658289,42.6,75173.26,0.2,-0.31583,0.00025,12.01723]
[1776694659203,42.6,75173.26,0.2,-0.31583,0.00025,12.01723]
[1776694659615,42.6,75171.38,0.2,-0.3163,0.00025,12.02445]
[1776694660661,42.6,75171.38,0.2,-0.3163,0.00025,12.02445]
[1776694660697,42.6,75171.38,0.2,-0.3163,0.00025,12.02445]
[1776694661978,42.6,75171.76,0.2,-0.3162,0.00025,12.023]
[1776694662112,42.6,75171.76,0.2,-0.3162,0.00025,12.023]
[1776694662217,42.6,75180.85,0.2,-0.31396,0.00025,11.98796]
[1776694662528,42.6,75180.85,0.2,-0.31396,0.00025,11.98796]
[1776694662830,42.6,75185.97,0.2,-0.3127,0.00025,11.96809]
[1776694664148,42.6,75193.18,0.2,-0.31093,0.00025,11.93988]
[1776694665052,42.6,75193.18,0.2,-0.31093,0.00025,11.93988]
[1776694665105,42.6,75193.18,0.2,-0.31093,0.00025,11.93988]
[1776694665120,42.6,75193.18,0.2,-0.31093,0.00025,11.93988]
[1776694665200,42.6,75193.18,0.2,-0.31093,0.00025,11.93988]
[1776694665262,42.6,75196.03,0.2,-0.31023,0.00025,11.92868]
[1776694665337,42.6,75196.03,0.2,-0.31023,0.00025,11.92868]
[1776694666265,42.6,75195.27,0.2,-0.31042,0.00025,11.93165]
[1776694667994,42.6,75197.98,0.2,-0.30975,0.00024,11.92096]
[1776694668186,42.6,75197.98,0.2,-0.30975,0.00024,11.92096]
[1776694668268,42.6,75202.53,0.2,-0.30864,0.00024,11.90292]
[1776694668463,42.6,75202.53,0.2,-0.30864,0.00024,11.90292]
[1776694668602,42.6,75202.53,0.2,-0.30864,0.00024,11.90292]
[1776694668696,42.6,75202.53,0.2,-0.30864,0.00024,11.90292]
[1776694669006,42.6,75202.53,0.2,-0.30864,0.00024,11.90292]
[1776694669154,42.6,75221.4,0.2,-0.30404,0.00024,11.8272]
[1776694670241,42.6,75221.4,0.2,-0.30404,0.00024,11.8272]
[1776694670190,42.6,75234.0,0.2,-0.30099,0.00024,11.77582]
[1776694670782,42.6,75234.0,0.2,-0.30099,0.00024,11.77582]
[1776694670894,42.6,75237.78,0.2,-0.30008,0.00024,11.76029]
[1776694671436,42.6,75237.78,0.2,-0.30008,0.00024,11.76029]
[1776694671526,42.6,75237.78,0.2,-0.30008,0.00024,11.76029]
[1776694671641,42.6,75237.78,0.2,-0.30008,0.00024,11.76029]
[1776694671762,42.6,75237.78,0.2,-0.30008,0.00024,11.76029]
[1776694671892,42.6,75237.78,0.2,-0.30008,0.00024,11.76033]
[1776694672496,42.6,75237.78,0.2,-0.30008,0.00024,11.76033]
[1776694672644,42.6,75237.78,0.2,-0.30008,0.00024,11.76033]
[1776694672781,42.6,75237.78,0.2,-0.30008,0.00024,11.76033]
[1776694672897,42.6,75231.41,0.2,-0.30162,0.00024,11.78653]
[1776694673643,42.6,75231.41,0.2,-0.30162,0.00024,11.78653]
[1776694673701,42.6,75231.41,0.2,-0.30162,0.00024,11.78653]
[1776694673901,42.6,75231.29,0.2,-0.30165,0.00024,11.78707]
[1776694674631,42.6,75231.29,0.2,-0.30165,0.00024,11.78707]
[1776694674841,42.6,75231.29,0.2,-0.30165,0.00024,11.78707]
[1776694675695,42.6,75230.58,0.2,-0.30183,0.00024,11.79]
[1776694675796,42.6,75230.58,0.2,-0.30183,0.00024,11.79]
[1776694676121,42.6,75230.58,0.2,-0.30183,0.00024,11.79]
[1776694676157,42.6,75220.24,0.2,-0.30434,0.00024,11.83211]
[1776694676388,42.6,75220.24,0.2,-0.30434,0.00024,11.83211]
[1776694676961,42.6,75208.79,0.2,-0.30713,0.00024,11.87824]
[1776694678011,42.6,75208.79,0.2,-0.30713,0.00024,11.87824]
[1776694678083,42.6,75208.79,0.2,-0.30713,0.00024,11.87824]
[1776694678252,42.61,75203.72,0.2,-0.30837,0.00024,11.89853]
[1776694679944,42.61,75199.99,0.2,-0.30928,0.00024,11.91338]
[1776694682964,42.61,75195.95,0.2,-0.31027,0.00025,11.92932]
[1776694685985,42.61,75202.23,0.2,-0.30873,0.00024,11.90447]
[1776694687811,42.61,75202.46,0.2,-0.30868,0.00024,11.90356]
[1776694687865,42.61,75202.46,0.2,-0.30868,0.00024,11.90356]
[1776694688144,42.61,75202.46,0.2,-0.30868,0.00024,11.90356]
[1776694688227,42.61,75202.46,0.2,-0.30868,0.00024,11.90356]
[1776694690240,42.61,75199.23,0.2,-0.30947,0.00024,11.91638]
[1776694690258,42.61,75199.08,0.2,-0.30951,0.00024,11.91698]
[1776694691270,42.61,75199.08,0.2,-0.30951,0.00024,11.91698]
[1776694691286,42.61,75199.08,0.2,-0.30951,0.00024,11.91698]
[1776694692028,42.61,75200.74,0.2,-0.3091,0.00024,11.91039]
[1776694692718,42.61,75200.74,0.2,-0.3091,0.00024,11.91039]
[1776694692800,42.61,75200.74,0.2,-0.3091,0.00024,11.91039]
[1776694692837,42.61,75200.74,0.2,-0.3091,0.00024,11.91039]
[1776694693104,42.61,75200.74,0.2,-0.3091,0.00024,11.91039]
[1776694693165,42.61,75200.74,0.2,-0.3091,0.00024,11.91039]
[1776694693272,42.61,75200.74,0.2,-0.3091,0.00024,11.91039]
[1776694693318,42.61,75205.46,0.2,-0.30795,0.00024,11.89164]
[1776694695049,42.61,75212.49,0.2,-0.30623,0.00024,11.86348]
[1776694696181,42.61,75212.49,0.2,-0.30623,0.00024,11.86348]
[1776694696278,42.61,75212.49,0.2,-0.30623,0.00024,11.86348]
[1776694697142,42.61,75215.74,0.2,-0.30544,0.00024,11.85041]
[1776694697150,42.61,75215.74,0.2,-0.30544,0.00024,11.85041]
[1776694697238,42.61,75215.74,0.2,-0.30544,0.00024,11.85041]
[1776694697663,42.61,75214.2,0.2,-0.30581,0.00024,11.85662]
[1776694697668,42.61,75214.2,0.2,-0.30581,0.00024,11.85662]
[1776694699282,42.61,75214.2,0.2,-0.30581,0.00024,11.85662]
[1776694699802,42.61,75212.54,0.2,-0.30622,0.00024,11.8633]
[1776694699840,42.61,75212.54,0.2,-0.30622,0.00024,11.8633]
[1776694701476,42.61,75214.75,0.2,-0.30568,0.00024,11.8544]
[1776694702178,42.61,75214.75,0.2,-0.30568,0.00024,11.8544]
[1776694702336,42.61,75218.83,0.2,-0.30469,0.00024,11.83795]
[1776694702985,42.61,75218.83,0.2,-0.30469,0.00024,11.83795]
[1776694703252,42.61,75224.0,0.2,-0.30343,0.00024,11.81696]
[1776694704319,42.6,75228.36,0.2,-0.30237,0.00024,11.79917]
[1776694707830,42.6,75228.98,0.2,-0.30222,0.00024,11.79655]
[1776694707904,42.6,75228.98,0.2,-0.30222,0.00024,11.79655]
[1776694708026,42.6,75228.98,0.2,-0.30222,0.00024,11.79655]
[1776694708182,42.6,75241.04,0.2,-0.2993,0.00024,11.747]
[1776694708751,42.6,75241.04,0.2,-0.2993,0.00024,11.747]
[1776694708812,42.6,75241.04,0.2,-0.2993,0.00024,11.747]
[1776694709215,42.6,75244.18,0.2,-0.29854,0.00024,11.73395]
[1776694709910,42.6,75244.18,0.2,-0.29854,0.00024,11.73395]
[1776694709929,42.6,75244.18,0.2,-0.29854,0.00024,11.73395]
[1776694710162,42.6,75244.16,0.2,-0.29855,0.00024,11.73409]
[1776694711039,42.6,75244.16,0.2,-0.29855,0.00024,11.73409]
[1776694711138,42.6,75244.16,0.2,-0.29855,0.00024,11.73409]
[1776694711336,42.6,75244.16,0.2,-0.29855,0.00024,11.73409]
[1776694711241,42.6,75249.6,0.2,-0.29716,0.00024,11.70446]
[1776694712175,42.6,75255.69,0.2,-0.29569,0.00024,11.67881]
[1776694715208,42.61,75260.78,0.2,-0.29449,0.00024,11.65773]
[1776694716516,42.61,75260.84,0.2,-0.2945,0.00024,11.65799]
[1776694716547,42.61,75260.84,0.2,-0.2945,0.00024,11.65799]
[1776694716599,42.61,75260.84,0.2,-0.2945,0.00024,11.65799]
[1776694717207,42.61,75261.22,0.2,-0.29441,0.00024,11.65641]
[1776694718172,42.61,75261.22,0.2,-0.29441,0.00024,11.65641]
[1776694718279,42.61,75261.22,0.2,-0.29441,0.00024,11.65641]
[1776694718341,42.61,75277.49,0.2,-0.2905,0.00024,11.58672]
[1776694718354,42.61,75277.49,0.2,-0.2905,0.00024,11.58672]
[1776694718382,42.61,75277.49,0.2,-0.2905,0.00024,11.58672]
[1776694719274,42.6,75287.91,0.2,-0.28801,0.00024,11.5415]
[1776694721235,42.6,75290.11,0.2,-0.28749,0.00024,11.53201]
[1776694722692,42.6,75290.57,0.2,-0.28739,0.00024,11.53005]
[1776694723097,42.6,75290.57,0.2,-0.28739,0.00024,11.53005]
[1776694724256,42.6,75280.65,0.2,-0.28974,0.00024,11.57295]
[1776694724750,42.6,75280.65,0.2,-0.28974,0.00024,11.57295]
[1776694725263,42.6,75283.9,0.2,-0.28897,0.00024,11.55898]
[1776694730077,42.61,75286.39,0.2,-0.28839,0.00024,11.54831]
[1776694730631,42.61,75284.85,0.2,-0.28875,0.00024,11.55497]
[1776694730645,42.61,75284.85,0.2,-0.28875,0.00024,11.55497]
[1776694730648,42.61,75284.85,0.2,-0.28875,0.00024,11.55497]
[1776694730812,42.61,75284.85,0.2,-0.28875,0.00024,11.55497]
[1776694736149,42.61,75281.66,0.2,-0.28951,0.00024,11.56884]
[1776694736781,42.61,75279.29,0.2,-0.29008,0.00024,11.57906]
[1776694737294,42.61,75279.29,0.2,-0.29008,0.00024,11.57906]
[1776694737348,42.61,75279.29,0.2,-0.29008,0.00024,11.57906]
[1776694737357,42.61,75277.13,0.2,-0.29059,0.00024,11.5883]
[1776694737713,42.61,75277.13,0.2,-0.29059,0.00024,11.5883]
[1776694737781,42.61,75277.13,0.2,-0.29059,0.00024,11.5883]
[1776694737868,42.61,75277.13,0.2,-0.29059,0.00024,11.5883]
[1776694738364,42.61,75274.67,0.2,-0.29118,0.00024,11.59885]
[1776694739366,42.61,75256.99,0.2,-0.2954,0.00024,11.67383]
[1776694740373,42.61,75251.58,0.2,-0.2967,0.00024,11.69644]
[1776694742388,42.61,75250.71,0.2,-0.29691,0.00024,11.70008]
[1776694742448,42.61,75250.71,0.2,-0.29691,0.00024,11.70008]
[1776694743079,42.61,75250.71,0.2,-0.29691,0.00024,11.70008]
[1776694743125,42.61,75250.71,0.2,-0.29691,0.00024,11.70008]
[1776694743940,42.61,75248.96,0.2,-0.29733,0.00024,11.7074]
[1776694743985,42.61,75248.96,0.2,-0.29733,0.00024,11.7074]
[1776694744397,42.61,75249.62,0.2,-0.29717,0.00024,11.70465]
[1776694744786,42.61,75249.62,0.2,-0.29717,0.00024,11.70465]
[1776694745183,42.61,75249.62,0.2,-0.29717,0.00024,11.70465]
[1776694745355,42.61,75271.26,0.2,-0.29199,0.00024,11.61338]
[1776694745922,42.61,75271.26,0.2,-0.29199,0.00024,11.61338]
[1776694746001,42.61,75288.31,0.2,-0.28794,0.00024,11.54013]
[1776694746602,42.61,75288.31,0.2,-0.28794,0.00024,11.54013]
[1776694746994,42.61,75288.31,0.2,-0.28794,0.00024,11.54013]
[1776694747213,42.61,75288.31,0.2,-0.28794,0.00024,11.54013]
[1776694747313,42.61,75290.03,0.2,-0.28753,0.00024,11.53263]
[1776694748457,42.61,75290.71,0.2,-0.28736,0.00024,11.52964]
[1776694748512,42.61,75290.71,0.2,-0.28736,0.00024,11.52964]
[1776694749155,42.61,75290.71,0.2,-0.28736,0.00024,11.52964]
[1776694749181,42.61,75290.71,0.2,-0.28736,0.00024,11.52964]
[1776694749278,42.61,75290.71,0.2,-0.28736,0.00024,11.52964]
[1776694751097,42.61,75290.76,0.2,-0.28735,0.00024,11.52938]
[1776694751106,42.61,75290.76,0.2,-0.28735,0.00024,11.52938]
[1776694751165,42.61,75290.76,0.2,-0.28735,0.00024,11.52938]
[1776694751198,42.6,75281.56,0.2,-0.28952,0.00024,11.56901]
[1776694751648,42.6,75281.56,0.2,-0.28952,0.00024,11.56901]
[1776694751698,42.6,75281.56,0.2,-0.28952,0.00024,11.56901]
[1776694752649,42.6,75279.56,0.2,-0.29,0.00024,11.57758]
[1776694752697,42.6,75279.56,0.2,-0.29,0.00024,11.57758]
[1776694754354,42.6,75279.87,0.2,-0.28992,0.00024,11.57622]
[1776694754785,42.6,75279.87,0.2,-0.28992,0.00024,11.57622]
[1776694756149,42.6,75278.78,0.2,-0.29018,0.00024,11.58083]
[1776694756241,42.6,75278.78,0.2,-0.29018,0.00024,11.58083]
[1776694756359,42.6,75278.78,0.2,-0.29018,0.00024,11.58083]
[1776694756347,42.6,75274.65,0.2,-0.29116,0.00024,11.5985]
[1776694757198,42.6,75261.96,0.2,-0.29419,0.00024,11.65237]
[1776694757890,42.6,75261.96,0.2,-0.29419,0.00024,11.65237]
[1776694758100,42.6,75257.55,0.2,-0.29524,0.00024,11.67087]
[1776694758559,42.6,75257.55,0.2,-0.29524,0.00024,11.67087]
[1776694761364,42.6,75255.68,0.2,-0.29568,0.00024,11.67871]
[1776694761554,42.6,75258.34,0.2,-0.29505,0.00024,11.66751]
[1776694761622,42.6,75258.34,0.2,-0.29505,0.00024,11.66751]
[1776694761692,42.6,75255.97,0.2,-0.29561,0.00024,11.67736]
[1776694762495,42.6,75255.97,0.2,-0.29561,0.00024,11.67736]
[1776694762544,42.6,75251.09,0.2,-0.29678,0.00024,11.6978]
[1776694764220,42.6,75251.09,0.2,-0.29678,0.00024,11.6978]
[1776694764254,42.6,75251.09,0.2,-0.29678,0.00024,11.6978]
[1776694764413,42.6,75249.37,0.2,-0.29719,0.00024,11.7049]
[1776694765286,42.6,75243.61,0.2,-0.29857,0.00024,11.72881]
[1776694766367,42.6,75243.61,0.2,-0.29857,0.00024,11.72881]
[1776694766398,42.6,75243.61,0.2,-0.29857,0.00024,11.72881]
[1776694766479,42.6,75243.91,0.2,-0.2985,0.00024,11.72753]
[1776694767111,42.6,75243.91,0.2,-0.2985,0.00024,11.72753]
[1776694767296,42.6,75253.99,0.2,-0.29607,0.00024,11.68545]
[1776694768280,42.6,75253.99,0.2,-0.29607,0.00024,11.68545]
[1776694768385,42.59,75264.66,0.2,-0.29351,0.00024,11.64043]
[1776694768437,42.59,75264.66,0.2,-0.29351,0.00024,11.64043]
[1776694769170,42.59,75264.66,0.2,-0.29351,0.00024,11.64043]
[1776694769208,42.59,75276.57,0.2,-0.29067,0.00024,11.58967]
[1776694770311,42.59,75276.57,0.2,-0.29067,0.00024,11.58967]
[1776694770347,42.59,75280.69,0.2,-0.28969,0.00024,11.572]
[1776694770442,42.59,75280.69,0.2,-0.28969,0.00024,11.572]
[1776694770608,42.59,75271.51,0.2,-0.29187,0.00024,11.61129]
[1776694774473,42.59,75267.76,0.2,-0.29268,0.00024,11.62021]
[1776694775279,42.59,75262.03,0.2,-0.29405,0.00024,11.64447]
[1776694775917,42.59,75262.03,0.2,-0.29405,0.00024,11.64447]
[1776694775974,42.59,75262.03,0.2,-0.29405,0.00024,11.64447]
[1776694776416,42.59,75256.78,0.2,-0.29531,0.00024,11.66656]
[1776694777294,42.59,75256.78,0.2,-0.29531,0.00024,11.66656]
[1776694777395,42.59,75245.9,0.2,-0.29792,0.00024,11.71192]
[1776694778877,42.59,75245.9,0.2,-0.29792,0.00024,11.71192]
[1776694778981,42.59,75244.29,0.2,-0.2983,0.00024,11.71859]
[1776694779700,42.59,75250.33,0.2,-0.29685,0.00024,11.69341]
[1776694781602,42.59,75252.99,0.2,-0.29621,0.00024,11.6823]
[1776694781661,42.59,75252.99,0.2,-0.29621,0.00024,11.6823]
[1776694781742,42.59,75252.9,0.2,-0.29623,0.00024,11.68267]
[1776694782948,42.59,75252.9,0.2,-0.29623,0.00024,11.68267]
[1776694782953,42.59,75252.9,0.2,-0.29623,0.00024,11.68267]
[1776694783075,42.59,75252.9,0.2,-0.29623,0.00024,11.68267]
[1776694783097,42.59,75254.38,0.2,-0.29588,0.00024,11.67647]
[1776694783789,42.59,75254.38,0.2,-0.29588,0.00024,11.67647]
[1776694784391,42.59,75254.38,0.2,-0.29588,0.00024,11.67647]
[1776694784425,42.59,75254.38,0.2,-0.29588,0.00024,11.67647]
[1776694786090,42.59,75252.42,0.2,-0.29634,0.00024,11.6846]
[1776694786167,42.59,75252.42,0.2,-0.29634,0.00024,11.6846]
[1776694786342,42.59,75252.42,0.2,-0.29634,0.00024,11.6846]
[1776694790899,42.59,75256.51,0.2,-0.29536,0.00024,11.66739]
[1776694792372,42.59,75256.51,0.2,-0.29536,0.00024,11.66739]
[1776694792413,42.59,75256.51,0.2,-0.29536,0.00024,11.66739]
[1776694792782,42.59,75255.96,0.2,-0.29549,0.00024,11.66973]
[1776694793809,42.59,75255.96,0.2,-0.29549,0.00024,11.66973]
[1776694793883,42.59,75255.96,0.2,-0.29549,0.00024,11.66973]
[1776694793927,42.59,75255.96,0.2,-0.29549,0.00024,11.66973]
[1776694794094,42.59,75255.96,0.2,-0.29549,0.00024,11.66973]
[1776694794109,42.59,75255.96,0.2,-0.29549,0.00024,11.66973]
[1776694794341,42.59,75253.55,0.2,-0.29607,0.00024,11.67985]
[1776694794710,42.59,75253.55,0.2,-0.29607,0.00024,11.67985]
[1776694794779,42.59,75253.55,0.2,-0.29607,0.00024,11.67985]
[1776694795417,42.59,75243.39,0.2,-0.29852,0.00024,11.72227]
[1776694795823,42.59,75243.39,0.2,-0.29852,0.00024,11.72227]
[1776694795877,42.59,75243.39,0.2,-0.29852,0.00024,11.72227]
[1776694796013,42.59,75236.33,0.2,-0.30022,0.00024,11.7515]
[1776694796524,42.59,75236.33,0.2,-0.30022,0.00024,11.7515]
[1776694796619,42.59,75236.33,0.2,-0.30022,0.00024,11.7515]
[1776694796886,42.59,75236.33,0.2,-0.30022,0.00024,11.7515]
[1776694797035,42.59,75236.33,0.2,-0.30022,0.00024,11.7515]
[1776694797073,42.59,75236.33,0.2,-0.30022,0.00024,11.7515]
[1776694797220,42.59,75236.33,0.2,-0.30022,0.00024,11.7515]
[1776694797274,42.59,75236.33,0.2,-0.30022,0.00024,11.7515]
[1776694797376,42.59,75248.9,0.2,-0.29719,0.00024,11.69937]
[1776694797542,42.59,75248.9,0.2,-0.29719,0.00024,11.69937]
[1776694797672,42.59,75248.9,0.2,-0.29719,0.00024,11.69937]
[1776694797763,42.59,75248.9,0.2,-0.29719,0.00024,11.69937]
[1776694797907,42.59,75248.9,0.2,-0.29719,0.00024,11.69937]
[1776694798037,42.59,75248.9,0.2,-0.29719,0.00024,11.69937]
[1776694798175,42.59,75248.9,0.2,-0.29719,0.00024,11.69937]
[1776694798329,42.59,75248.9,0.2,-0.29719,0.00024,11.69937]
[1776694798541,42.59,75282.65,0.2,-0.28913,0.00024,11.55624]
[1776694798662,42.59,75282.65,0.2,-0.28913,0.00024,11.55624]
[1776694798946,42.59,75282.65,0.2,-0.28913,0.00024,11.55624]
[1776694798982,42.59,75282.65,0.2,-0.28913,0.00024,11.55624]
[1776694799277,42.59,75282.65,0.2,-0.28913,0.00024,11.55624]
[1776694799460,42.59,75293.19,0.2,-0.28663,0.00024,11.51066]
[1776694799500,42.59,75293.19,0.2,-0.28663,0.00024,11.51066]
[1776694800209,42.59,75293.19,0.2,-0.28663,0.00024,11.51066]
[1776694800291,42.59,75295.89,0.2,-0.28599,0.00024,11.49889]
[1776694800620,42.59,75295.89,0.2,-0.28599,0.00024,11.49889]
[1776694800702,42.59,75295.89,0.2,-0.28599,0.00024,11.49889]
[1776694800797,42.59,75295.89,0.2,-0.28599,0.00024,11.49889]
[1776694801016,42.59,75295.89,0.2,-0.28599,0.00024,11.49889]
[1776694801162,42.59,75295.89,0.2,-0.28599,0.00024,11.49889]
[1776694801215,42.59,75295.89,0.2,-0.28599,0.00024,11.49889]
[1776694801252,42.59,75295.89,0.2,-0.28599,0.00024,11.49889]
[1776694801277,42.59,75295.89,0.2,-0.28599,0.00024,11.49889]
[1776694801317,42.59,75295.89,0.2,-0.28599,0.00024,11.49889]
[1776694801433,42.59,75306.92,0.2,-0.28339,0.00024,11.45057]
[1776694801698,42.59,75306.92,0.2,-0.28339,0.00024,11.45057]
[1776694801811,42.59,75306.92,0.2,-0.28339,0.00024,11.45057]
[1776694801866,42.59,75306.92,0.2,-0.28339,0.00024,11.45057]
[1776694802182,42.59,75306.92,0.2,-0.28339,0.00024,11.45057]
[1776694802289,42.59,75301.62,0.2,-0.28464,0.00024,11.47384]
[1776694802604,42.59,75301.62,0.2,-0.28464,0.00024,11.47384]
[1776694803176,42.59,75301.62,0.2,-0.28464,0.00024,11.47384]
[1776694803229,42.59,75293.49,0.2,-0.28656,0.00024,11.50936]
[1776694804853,42.59,75293.49,0.2,-0.28656,0.00024,11.50937]
[1776694805040,42.59,75293.49,0.2,-0.28656,0.00024,11.50937]
[1776694805419,42.59,75293.49,0.2,-0.28656,0.00024,11.50937]
[1776694805049,42.59,75295.69,0.2,-0.28604,0.00024,11.49977]
[1776694805977,42.59,75295.69,0.2,-0.28604,0.00024,11.49977]
[1776694806060,42.59,75295.69,0.2,-0.28604,0.00024,11.49977]
[1776694806204,42.59,75306.36,0.2,-0.28353,0.00024,11.45306]
[1776694806537,42.59,75306.36,0.2,-0.28353,0.00024,11.45306]
[1776694807357,42.59,75312.37,0.2,-0.28211,0.00023,11.42654]
[1776694808960,42.59,75312.37,0.2,-0.28211,0.00023,11.42654]
[1776694809082,42.59,75312.37,0.2,-0.28211,0.00023,11.42654]
[1776694809131,42.59,75326.25,0.2,-0.27887,0.00023,11.36476]
[1776694809770,42.59,75326.25,0.2,-0.27887,0.00023,11.36476]
[1776694809908,42.59,75326.25,0.2,-0.27887,0.00023,11.36476]
[1776694810169,42.59,75326.25,0.2,-0.27887,0.00023,11.36476]
[1776694810318,42.59,75326.25,0.2,-0.27887,0.00023,11.36476]
[1776694810387,42.59,75346.33,0.2,-0.2742,0.00023,11.27421]
[1776694810565,42.59,75346.33,0.2,-0.2742,0.00023,11.27421]
[1776694810670,42.59,75346.33,0.2,-0.2742,0.00023,11.27421]
[1776694810878,42.59,75346.33,0.2,-0.2742,0.00023,11.27421]
[1776694810963,42.59,75346.33,0.2,-0.2742,0.00023,11.27421]
[1776694811412,42.59,75369.21,0.2,-0.26894,0.00023,11.16923]
[1776694811749,42.59,75369.21,0.2,-0.26894,0.00023,11.16923]
[1776694812066,42.59,75369.21,0.2,-0.26894,0.00023,11.16923]
[1776694812193,42.59,75369.21,0.2,-0.26894,0.00023,11.16923]
[1776694812342,42.59,75367.97,0.2,-0.26922,0.00023,11.17491]
[1776694812509,42.59,75367.97,0.2,-0.26922,0.00023,11.17491]
[1776694812641,42.59,75367.97,0.2,-0.26922,0.00023,11.17491]
[1776694812666,42.59,75367.97,0.2,-0.26922,0.00023,11.17491]
[1776694813044,42.59,75367.97,0.2,-0.26922,0.00023,11.17491]
[1776694813164,42.59,75367.97,0.2,-0.26922,0.00023,11.17491]
[1776694813458,42.59,75374.72,0.2,-0.26767,0.00023,11.14358]
[1776694813843,42.59,75374.72,0.2,-0.26767,0.00023,11.14358]
[1776694813975,42.59,75374.72,0.2,-0.26767,0.00023,11.14358]
[1776694814045,42.59,75375.33,0.2,-0.26753,0.00023,11.14075]
[1776694815103,42.59,75375.33,0.2,-0.26753,0.00023,11.14075]
[1776694815205,42.59,75368.88,0.2,-0.26901,0.00023,11.17062]
[1776694816025,42.59,75368.88,0.2,-0.26901,0.00023,11.17062]
[1776694816125,42.59,75368.88,0.2,-0.26901,0.00023,11.17062]
[1776694816170,42.59,75368.88,0.2,-0.26901,0.00023,11.17062]
[1776694816309,42.59,75368.88,0.2,-0.26901,0.00023,11.17062]
[1776694816340,42.59,75368.88,0.2,-0.26901,0.00023,11.17062]
[1776694816365,42.59,75368.88,0.2,-0.26901,0.00023,11.17062]
[1776694816459,42.59,75364.3,0.2,-0.27005,0.00023,11.19169]
[1776694816797,42.59,75364.3,0.2,-0.27005,0.00023,11.19169]
[1776694816819,42.59,75364.3,0.2,-0.27005,0.00023,11.19169]
[1776694817117,42.59,75364.3,0.2,-0.27005,0.00023,11.19169]
[1776694817359,42.59,75364.3,0.2,-0.27005,0.00023,11.19169]
[1776694817381,42.59,75364.3,0.2,-0.27005,0.00023,11.19169]
[1776694817432,42.59,75370.84,0.2,-0.26855,0.00023,11.16147]
[1776694819003,42.59,75380.95,0.2,-0.26624,0.00023,11.11444]
[1776694819523,42.59,75380.95,0.2,-0.26624,0.00023,11.11444]
[1776694819664,42.59,75380.95,0.2,-0.26624,0.00023,11.11444]
[1776694820025,42.59,75381.47,0.2,-0.26612,0.00023,11.11196]
[1776694822336,42.59,75384.83,0.2,-0.26536,0.00023,11.09623]
[1776694822442,42.59,75384.83,0.2,-0.26536,0.00023,11.09623]
[1776694822449,42.59,75384.83,0.2,-0.26536,0.00023,11.09623]
[1776694823911,42.59,75386.71,0.2,-0.26493,0.00023,11.08739]
[1776694824027,42.59,75386.71,0.2,-0.26493,0.00023,11.08739]
[1776694824988,42.59,75388.87,0.2,-0.26444,0.00023,11.07724]
[1776694825071,42.59,75388.87,0.2,-0.26444,0.00023,11.07724]
[1776694825086,42.59,75388.87,0.2,-0.26444,0.00023,11.07724]
[1776694825403,42.59,75395.9,0.2,-0.26284,0.00023,11.04415]
[1776694825727,42.59,75395.9,0.2,-0.26284,0.00023,11.04415]
[1776694825928,42.59,75395.9,0.2,-0.26284,0.00023,11.04415]
[1776694826067,42.59,75395.9,0.2,-0.26284,0.00023,11.04415]
[1776694826246,42.59,75395.9,0.2,-0.26284,0.00023,11.04415]
[1776694826464,42.59,75395.9,0.2,-0.26284,0.00023,11.04415]
[1776694826345,42.59,75412.8,0.2,-0.25903,0.00022,10.96399]
[1776694826678,42.59,75412.8,0.2,-0.25903,0.00022,10.96399]
[1776694827427,42.59,75422.95,0.2,-0.25676,0.00022,10.91535]
[1776694828955,42.59,75425.13,0.2,-0.25627,0.00022,10.90488]
[1776694829058,42.59,75425.13,0.2,-0.25627,0.00022,10.90488]
[1776694829451,42.59,75447.1,0.2,-0.25139,0.00022,10.79861]
[1776694829691,42.59,75447.1,0.2,-0.25139,0.00022,10.79861]
[1776694830402,42.59,75447.1,0.2,-0.25139,0.00022,10.79861]
[1776694830455,42.59,75447.1,0.2,-0.25139,0.00022,10.79861]
[1776694830444,42.59,75477.6,0.2,-0.24471,0.00022,10.64876]
[1776694831287,42.59,75510.62,0.2,-0.23748,0.00021,10.47618]
[1776694831935,42.59,75510.62,0.2,-0.23748,0.00021,10.47618]
[1776694832104,42.59,75510.62,0.2,-0.23748,0.00021,10.47618]
[1776694832164,42.59,75510.62,0.2,-0.23748,0.00021,10.47618]
[1776694832321,42.59,75510.62,0.2,-0.23748,0.00021,10.47618]
[1776694832326,42.59,75538.49,0.2,-0.23159,0.00021,10.33555]
[1776694832839,42.59,75538.49,0.2,-0.23159,0.00021,10.33555]
[1776694833135,42.59,75538.49,0.2,-0.23159,0.00021,10.33555]
[1776694833424,42.59,75538.49,0.2,-0.23159,0.00021,10.33555]
[1776694833436,42.59,75544.04,0.2,-0.23042,0.00021,10.30714]
[1776694833654,42.59,75544.04,0.2,-0.23042,0.00021,10.30714]
[1776694833777,42.59,75544.04,0.2,-0.23042,0.00021,10.30714]
[1776694833950,42.59,75544.04,0.2,-0.23042,0.00021,10.30714]
[1776694834428,42.59,75544.04,0.2,-0.23042,0.00021,10.30714]
[1776694834533,42.62,75562.16,0.2,-0.22675,0.00021,10.21688]
[1776694834766,42.62,75562.16,0.2,-0.22675,0.00021,10.21688]
[1776694834912,42.62,75562.16,0.2,-0.22675,0.00021,10.21688]
[1776694835461,42.62,75562.16,0.2,-0.22675,0.00021,10.21688]
[1776694835505,42.62,75565.3,0.2,-0.22609,0.00021,10.20066]
[1776694835640,42.62,75565.3,0.2,-0.22609,0.00021,10.20066]
[1776694836032,42.62,75565.3,0.2,-0.22609,0.00021,10.20066]
[1776694836290,42.62,75565.3,0.2,-0.22609,0.00021,10.20066]
[1776694836333,42.62,75570.19,0.2,-0.22509,0.00021,10.17581]
[1776694837349,42.62,75570.19,0.2,-0.22509,0.00021,10.17581]
[1776694837450,42.63,75569.98,0.2,-0.22518,0.00021,10.17804]
[1776694837921,42.63,75569.98,0.2,-0.22518,0.00021,10.17804]
[1776694837946,42.63,75569.98,0.2,-0.22518,0.00021,10.17804]
[1776694838095,42.63,75569.98,0.2,-0.22518,0.00021,10.17804]
[1776694838211,42.63,75569.98,0.2,-0.22518,0.00021,10.17804]
[1776694838348,42.63,75564.79,0.2,-0.22626,0.00021,10.20489]
[1776694838733,42.63,75564.79,0.2,-0.22626,0.00021,10.20489]
[1776694838810,42.63,75564.79,0.2,-0.22626,0.00021,10.20489]
[1776694838976,42.63,75564.79,0.2,-0.22626,0.00021,10.20489]
[1776694839367,42.63,75543.21,0.2,-0.2308,0.00021,10.31647]
[1776694839632,42.63,75543.21,0.2,-0.2308,0.00021,10.31647]
[1776694839659,42.63,75543.21,0.2,-0.2308,0.00021,10.31647]
[1776694839850,42.63,75543.21,0.2,-0.2308,0.00021,10.31647]
[1776694840124,42.63,75543.21,0.2,-0.2308,0.00021,10.31647]
[1776694840340,42.63,75543.21,0.2,-0.2308,0.00021,10.31647]
[1776694840473,42.65,75520.42,0.2,-0.23571,0.00021,10.4344]
[1776694840913,42.65,75520.42,0.2,-0.23571,0.00021,10.4344]
[1776694840933,42.65,75520.42,0.2,-0.23571,0.00021,10.4344]
[1776694841073,42.65,75520.42,0.2,-0.23571,0.00021,10.4344]
[1776694841138,42.65,75520.42,0.2,-0.23571,0.00021,10.4344]
[1776694841237,42.65,75520.42,0.2,-0.23571,0.00021,10.4344]
[1776694841269,42.65,75520.42,0.2,-0.23571,0.00021,10.4344]
[1776694841449,42.65,75505.17,0.2,-0.23896,0.00021,10.51127]
[1776694842236,42.67,75505.17,0.2,-0.23909,0.00021,10.51433]
[1776694842656,42.67,75505.17,0.2,-0.23909,0.00021,10.51433]
[1776694842761,42.67,75505.17,0.2,-0.23909,0.00021,10.51433]
[1776694843278,42.68,75501.82,0.2,-0.23981,0.00021,10.53117]
[1776694843652,42.68,75501.82,0.2,-0.23981,0.00021,10.53117]
[1776694843724,42.68,75501.82,0.2,-0.23981,0.00021,10.53117]
[1776694843982,42.68,75501.82,0.2,-0.23981,0.00021,10.53117]
[1776694844262,42.68,75492.58,0.2,-0.2418,0.00022,10.57736]
[1776694844644,42.68,75492.58,0.2,-0.2418,0.00022,10.57736]
[1776694844717,42.68,75492.58,0.2,-0.2418,0.00022,10.57736]
[1776694845031,42.68,75492.58,0.2,-0.2418,0.00022,10.57736]
[1776694845111,42.68,75492.58,0.2,-0.2418,0.00022,10.57736]
[1776694845541,42.68,75492.58,0.2,-0.2418,0.00022,10.57736]
[1776694845475,42.68,75487.09,0.2,-0.243,0.00022,10.60483]
[1776694846715,42.68,75487.09,0.2,-0.243,0.00022,10.60492]
[1776694846795,42.68,75487.09,0.2,-0.243,0.00022,10.60492]
[1776694846862,42.68,75487.09,0.2,-0.243,0.00022,10.60492]
[1776694847017,42.68,75487.09,0.2,-0.243,0.00022,10.60492]
[1776694847477,42.68,75487.09,0.2,-0.243,0.00022,10.60492]
[1776694847547,42.68,75515.97,0.2,-0.2368,0.00021,10.46035]
[1776694847706,42.68,75515.97,0.2,-0.2368,0.00021,10.46035]
[1776694847795,42.68,75515.97,0.2,-0.2368,0.00021,10.46035]
[1776694847974,42.68,75515.97,0.2,-0.2368,0.00021,10.46035]
[1776694848214,42.68,75515.97,0.2,-0.2368,0.00021,10.46035]
[1776694848231,42.68,75515.97,0.2,-0.2368,0.00021,10.46035]
[1776694848326,42.68,75515.97,0.2,-0.2368,0.00021,10.46035]
[1776694848395,42.68,75511.59,0.2,-0.23774,0.00021,10.48253]
[1776694848877,42.68,75511.59,0.2,-0.23774,0.00021,10.48253]
[1776694848958,42.68,75511.59,0.2,-0.23774,0.00021,10.48253]
[1776694849028,42.68,75511.59,0.2,-0.23774,0.00021,10.48253]
[1776694849329,42.68,75511.59,0.2,-0.23774,0.00021,10.48253]
[1776694849419,42.68,75511.59,0.2,-0.23774,0.00021,10.48253]
[1776694849511,42.69,75506.79,0.2,-0.23881,0.00021,10.50767]
[1776694850384,42.69,75506.79,0.2,-0.23881,0.00021,10.50767]
[1776694850433,42.69,75506.79,0.2,-0.23881,0.00021,10.50767]
[1776694850474,42.69,75506.79,0.2,-0.23881,0.00021,10.50767]
[1776694850439,42.69,75504.14,0.2,-0.23938,0.00021,10.52104]
[1776694850647,42.69,75504.14,0.2,-0.23938,0.00021,10.52104]
[1776694851387,42.69,75504.14,0.2,-0.23938,0.00021,10.52104]
[1776694851490,42.69,75504.14,0.2,-0.23938,0.00021,10.52104]
[1776694851432,42.7,75487.56,0.2,-0.24299,0.00022,10.6048]
[1776694852034,42.7,75487.56,0.2,-0.24299,0.00022,10.6048]
[1776694852625,42.7,75487.15,0.2,-0.24308,0.00022,10.60683]
[1776694853387,42.7,75485.85,0.2,-0.24338,0.00022,10.61368]
[1776694854583,42.7,75486.7,0.2,-0.2432,0.00022,10.60953]
[1776694855265,42.7,75486.7,0.2,-0.2432,0.00022,10.60953]
[1776694855475,42.7,75486.7,0.2,-0.2432,0.00022,10.60953]
[1776694855546,42.7,75486.7,0.2,-0.2432,0.00022,10.60953]
[1776694855486,42.71,75486.31,0.2,-0.24332,0.00022,10.61244]
[1776694856170,42.71,75486.31,0.2,-0.24332,0.00022,10.61244]
[1776694856588,42.71,75486.31,0.2,-0.24333,0.00022,10.61252]
[1776694856593,42.71,75486.31,0.2,-0.24333,0.00022,10.61252]
[1776694856608,42.71,75486.31,0.2,-0.24333,0.00022,10.61252]
[1776694857360,42.71,75486.31,0.2,-0.24333,0.00022,10.61252]
[1776694857503,42.71,75493.84,0.2,-0.2417,0.00022,10.57517]
[1776694859642,42.71,75497.83,0.2,-0.24086,0.00022,10.55555]
[1776694860376,42.71,75497.83,0.2,-0.24086,0.00022,10.55555]
[1776694860409,42.71,75497.83,0.2,-0.24086,0.00022,10.55555]
[1776694860499,42.73,75488.44,0.2,-0.24296,0.00022,10.60413]
[1776694861061,42.73,75488.44,0.2,-0.24296,0.00022,10.60413]
[1776694861168,42.73,75488.44,0.2,-0.24296,0.00022,10.60413]
[1776694862805,42.73,75491.68,0.2,-0.24226,0.00022,10.58803]
[1776694863419,42.73,75494.13,0.2,-0.24174,0.00022,10.57604]
[1776694863706,42.73,75494.13,0.2,-0.24174,0.00022,10.57604]
[1776694863757,42.73,75494.13,0.2,-0.24174,0.00022,10.57604]
[1776694863902,42.73,75494.13,0.2,-0.24174,0.00022,10.57604]
[1776694864422,42.73,75501.35,0.2,-0.24019,0.00021,10.54023]
[1776694865425,42.73,75501.35,0.2,-0.24019,0.00021,10.54023]
[1776694865533,42.74,75516.49,0.2,-0.23699,0.00021,10.46514]
[1776694865614,42.74,75516.49,0.2,-0.23699,0.00021,10.46514]
[1776694865712,42.74,75516.49,0.2,-0.23699,0.00021,10.46514]
[1776694866117,42.74,75516.49,0.2,-0.23699,0.00021,10.46514]
[1776694866257,42.74,75516.49,0.2,-0.23699,0.00021,10.46514]
[1776694866429,42.74,75516.49,0.2,-0.23699,0.00021,10.46514]
[1776694866490,42.74,75510.69,0.2,-0.23823,0.00021,10.49429]
[1776694867367,42.74,75510.69,0.2,-0.23823,0.00021,10.49429]
[1776694867379,42.74,75510.69,0.2,-0.23823,0.00021,10.49429]
[1776694867427,42.74,75510.69,0.2,-0.23823,0.00021,10.49429]
[1776694867537,42.74,75510.69,0.2,-0.23823,0.00021,10.49429]
[1776694867572,42.74,75510.31,0.2,-0.23833,0.00021,10.49678]
[1776694867826,42.74,75510.31,0.2,-0.23833,0.00021,10.49678]
[1776694867903,42.74,75510.31,0.2,-0.23833,0.00021,10.49678]
[1776694868559,42.74,75510.31,0.2,-0.23833,0.00021,10.49678]
[1776694868460,42.74,75495.38,0.2,-0.24154,0.00022,10.57141]
[1776694868642,42.74,75495.38,0.2,-0.24154,0.00022,10.57141]
[1776694868734,42.74,75495.38,0.2,-0.24154,0.00022,10.57141]
[1776694869457,42.75,75495.38,0.2,-0.24155,0.00022,10.57176]
[1776694871225,42.75,75491.31,0.2,-0.24243,0.00022,10.59211]
[1776694871480,42.75,75491.31,0.2,-0.24243,0.00022,10.59211]
[1776694871546,42.75,75482.18,0.2,-0.24441,0.00022,10.63735]
[1776694871666,42.75,75482.18,0.2,-0.24441,0.00022,10.63735]
[1776694871841,42.75,75482.18,0.2,-0.24441,0.00022,10.63735]
[1776694872561,42.75,75482.18,0.2,-0.24441,0.00022,10.63735]
[1776694872600,42.75,75485.39,0.2,-0.24372,0.00022,10.62171]
[1776694873686,42.75,75485.39,0.2,-0.24373,0.00022,10.62178]
[1776694873909,42.75,75485.39,0.2,-0.24373,0.00022,10.62178]
[1776694873935,42.75,75485.39,0.2,-0.24373,0.00022,10.62178]
[1776694874145,42.75,75485.39,0.2,-0.24373,0.00022,10.62178]
[1776694874198,42.75,75485.39,0.2,-0.24373,0.00022,10.62178]
[1776694874384,42.75,75485.39,0.2,-0.24373,0.00022,10.62178]
[1776694874566,42.75,75511.03,0.2,-0.23821,0.00021,10.49397]
[1776694874849,42.75,75511.03,0.2,-0.23821,0.00021,10.49397]
[1776694875004,42.75,75511.03,0.2,-0.23821,0.00021,10.49397]
[1776694875121,42.75,75511.03,0.2,-0.23821,0.00021,10.49397]
[1776694875544,42.75,75511.03,0.2,-0.23822,0.00021,10.49404]
[1776694875847,42.75,75511.03,0.2,-0.23822,0.00021,10.49404]
[1776694875947,42.75,75511.03,0.2,-0.23822,0.00021,10.49404]
[1776694876514,42.75,75531.3,0.2,-0.23391,0.00021,10.39182]
[1776694877584,42.75,75531.3,0.2,-0.23391,0.00021,10.39182]
[1776694877523,42.75,75549.64,0.2,-0.23005,0.00021,10.29853]
[1776694877720,42.75,75549.64,0.2,-0.23005,0.00021,10.29853]
[1776694878338,42.75,75549.64,0.2,-0.23005,0.00021,10.29853]
[1776694878528,42.75,75554.55,0.2,-0.22902,0.00021,10.27338]
[1776694878755,42.75,75554.55,0.2,-0.22902,0.00021,10.27338]
[1776694879178,42.75,75554.55,0.2,-0.22902,0.00021,10.27338]
[1776694879270,42.75,75554.55,0.2,-0.22902,0.00021,10.27338]
[1776694879598,42.75,75554.55,0.2,-0.22902,0.00021,10.27338]
[1776694879533,42.75,75557.54,0.2,-0.2284,0.00021,10.25816]
[1776694879690,42.75,75557.54,0.2,-0.2284,0.00021,10.25816]
[1776694879902,42.75,75557.54,0.2,-0.2284,0.00021,10.25816]
[1776694880535,42.75,75559.47,0.2,-0.228,0.00021,10.24826]
[1776694881000,42.75,75559.47,0.2,-0.228,0.00021,10.24826]
[1776694881573,42.76,75549.62,0.2,-0.23012,0.00021,10.30018]
[1776694881718,42.76,75549.62,0.2,-0.23012,0.00021,10.30018]
[1776694882553,42.76,75554.91,0.2,-0.22901,0.00021,10.27313]
[1776694882689,42.76,75554.91,0.2,-0.22901,0.00021,10.27313]
[1776694882987,42.76,75554.91,0.2,-0.22901,0.00021,10.27313]
[1776694884584,42.76,75552.52,0.2,-0.22952,0.00021,10.28555]
[1776694884693,42.76,75553.28,0.2,-0.22936,0.00021,10.28166]
[1776694885077,42.76,75553.28,0.2,-0.22936,0.00021,10.28166]
[1776694885156,42.76,75553.28,0.2,-0.22936,0.00021,10.28166]
[1776694887393,42.77,75549.65,0.2,-0.23012,0.00021,10.30038]
[1776694887579,42.77,75549.65,0.2,-0.23012,0.00021,10.30038]
[1776694887624,42.77,75562.05,0.2,-0.22754,0.00021,10.23693]
[1776694887693,42.77,75562.05,0.2,-0.22754,0.00021,10.23693]
[1776694888082,42.77,75562.05,0.2,-0.22754,0.00021,10.23693]
[1776694888576,42.77,75562.05,0.2,-0.22754,0.00021,10.23693]
[1776694888630,42.77,75562.05,0.2,-0.22754,0.00021,10.23693]
[1776694889209,42.77,75562.05,0.2,-0.22754,0.00021,10.23698]
[1776694889275,42.77,75562.05,0.2,-0.22754,0.00021,10.23698]
[1776694889357,42.77,75562.05,0.2,-0.22754,0.00021,10.23698]
[1776694889631,42.77,75566.28,0.2,-0.2267,0.00021,10.21621]
[1776694889653,42.77,75566.28,0.2,-0.2267,0.00021,10.21621]
[1776694889781,42.77,75566.28,0.2,-0.2267,0.00021,10.21621]
[1776694890001,42.77,75566.28,0.2,-0.2267,0.00021,10.21621]
[1776694890040,42.77,75566.28,0.2,-0.2267,0.00021,10.21621]
[1776694890145,42.77,75566.28,0.2,-0.2267,0.00021,10.21621]
[1776694890427,42.77,75566.28,0.2,-0.2267,0.00021,10.21621]
[1776694890540,42.77,75566.28,0.2,-0.2267,0.00021,10.21621]
[1776694890617,42.77,75560.56,0.2,-0.22789,0.00021,10.2456]
[1776694890754,42.77,75560.56,0.2,-0.22789,0.00021,10.2456]
[1776694891625,42.77,75546.63,0.2,-0.2307,0.00021,10.30954]
[1776694892281,42.77,75546.63,0.2,-0.2307,0.00021,10.30954]
[1776694892339,42.77,75546.63,0.2,-0.2307,0.00021,10.30954]
[1776694892631,42.77,75541.39,0.2,-0.2318,0.00021,10.33628]
[1776694893349,42.77,75541.39,0.2,-0.2318,0.00021,10.33628]
[1776694893429,42.77,75541.39,0.2,-0.2318,0.00021,10.33628]
[1776694893638,42.78,75542.75,0.2,-0.23152,0.00021,10.32937]
[1776694894092,42.78,75542.75,0.2,-0.23152,0.00021,10.32937]
[1776694894402,42.78,75542.75,0.2,-0.23152,0.00021,10.32937]
[1776694896164,42.78,75541.54,0.2,-0.23177,0.00021,10.33558]
[1776694896251,42.78,75541.54,0.2,-0.23177,0.00021,10.33558]
[1776694896287,42.78,75541.54,0.2,-0.23177,0.00021,10.33558]
[1776694896444,42.78,75541.54,0.2,-0.23177,0.00021,10.33558]
[1776694896665,42.78,75548.0,0.2,-0.23042,0.00021,10.30266]
[1776694897476,42.78,75548.0,0.2,-0.23042,0.00021,10.30266]
[1776694897556,42.78,75548.0,0.2,-0.23042,0.00021,10.30266]
[1776694897666,42.78,75541.85,0.2,-0.23171,0.00021,10.33408]
[1776694897866,42.78,75541.85,0.2,-0.23171,0.00021,10.33408]
[1776694897948,42.78,75541.85,0.2,-0.23171,0.00021,10.33408]
[1776694898313,42.78,75541.85,0.2,-0.23171,0.00021,10.33408]
[1776694898317,42.78,75541.85,0.2,-0.23171,0.00021,10.33408]
[1776694898437,42.78,75541.85,0.2,-0.23171,0.00021,10.33408]
[1776694898557,42.78,75541.85,0.2,-0.23171,0.00021,10.33408]
[1776694898674,42.78,75538.79,0.2,-0.23236,0.00021,10.34965]
[1776694898765,42.78,75538.79,0.2,-0.23236,0.00021,10.34965]
[1776694900933,42.78,75536.85,0.2,-0.23277,0.00021,10.35958]
[1776694901027,42.78,75536.85,0.2,-0.23277,0.00021,10.35958]
[1776694901383,42.78,75536.85,0.2,-0.23277,0.00021,10.35958]
[1776694901706,42.78,75536.24,0.2,-0.2329,0.00021,10.36268]
[1776694901875,42.78,75536.24,0.2,-0.2329,0.00021,10.36268]
[1776694902081,42.78,75536.24,0.2,-0.2329,0.00021,10.36268]
[1776694902729,42.78,75515.69,0.2,-0.23726,0.00021,10.46651]
[1776694903745,42.78,75508.78,0.2,-0.23874,0.00021,10.50139]
[1776694904507,42.78,75508.78,0.2,-0.23874,0.00021,10.50139]
[1776694906552,42.78,75504.33,0.2,-0.23969,0.00021,10.52369]
[1776694906657,42.78,75504.33,0.2,-0.23969,0.00021,10.52369]
[1776694906666,42.78,75504.33,0.2,-0.23969,0.00021,10.52369]
[1776694906758,42.78,75510.66,0.2,-0.23834,0.00021,10.49201]
[1776694908772,42.78,75510.66,0.2,-0.23834,0.00021,10.49201]
[1776694908767,42.78,75521.86,0.2,-0.23595,0.00021,10.43574]
[1776694909775,42.78,75521.86,0.2,-0.23595,0.00021,10.43574]
[1776694909776,42.78,75526.04,0.2,-0.23507,0.00021,10.41469]
[1776694909850,42.78,75526.04,0.2,-0.23507,0.00021,10.41469]
[1776694910780,42.78,75526.9,0.2,-0.23488,0.00021,10.41029]
[1776694911509,42.78,75526.9,0.2,-0.23488,0.00021,10.41029]
[1776694911603,42.78,75526.9,0.2,-0.23488,0.00021,10.41029]
[1776694911788,42.78,75522.29,0.2,-0.23587,0.00021,10.43366]
[1776694912076,42.78,75522.29,0.2,-0.23587,0.00021,10.43366]
[1776694912791,42.78,75514.74,0.2,-0.23747,0.00021,10.47166]
[1776694913688,42.78,75514.74,0.2,-0.23747,0.00021,10.47166]
[1776694913764,42.78,75508.8,0.2,-0.23874,0.00021,10.50151]
[1776694913841,42.78,75508.8,0.2,-0.23874,0.00021,10.50151]
[1776694914250,42.78,75508.8,0.2,-0.23874,0.00021,10.50151]
[1776694914323,42.78,75511.09,0.2,-0.23825,0.00021,10.49003]
[1776694915733,42.78,75511.09,0.2,-0.23825,0.00021,10.49003]
[1776694915806,42.78,75511.09,0.2,-0.23826,0.00021,10.4901]
[1776694915876,42.78,75511.09,0.2,-0.23826,0.00021,10.4901]
[1776694916405,42.78,75511.09,0.2,-0.23826,0.00021,10.4901]
[1776694916479,42.78,75513.8,0.2,-0.23768,0.00021,10.47657]
[1776694917259,42.78,75506.74,0.2,-0.23919,0.00021,10.51195]
[1776694917824,42.78,75506.74,0.2,-0.23919,0.00021,10.51195]
[1776694918198,42.78,75506.74,0.2,-0.23919,0.00021,10.51195]
[1776694918584,42.78,75506.74,0.2,-0.23919,0.00021,10.51195]
[1776694918602,42.78,75505.69,0.2,-0.23942,0.00021,10.51728]
[1776694919149,42.78,75505.69,0.2,-0.23942,0.00021,10.51728]
[1776694919734,42.78,75505.69,0.2,-0.23942,0.00021,10.51728]
[1776694919828,42.78,75506.56,0.2,-0.23923,0.00021,10.51294]
[1776694920582,42.78,75506.56,0.2,-0.23923,0.00021,10.51294]
[1776694920608,42.78,75506.56,0.2,-0.23923,0.00021,10.51294]
[1776694921525,42.78,75507.9,0.2,-0.23895,0.00021,10.50626]
[1776694921657,42.78,75507.9,0.2,-0.23895,0.00021,10.50626]
[1776694921693,42.78,75507.9,0.2,-0.23895,0.00021,10.50626]
[1776694921747,42.78,75507.9,0.2,-0.23895,0.00021,10.50626]
[1776694921811,42.78,75503.03,0.2,-0.24,0.00021,10.53075]
[1776694921857,42.78,75503.03,0.2,-0.24,0.00021,10.53075]
[1776694922084,42.78,75503.03,0.2,-0.24,0.00021,10.53075]
[1776694922276,42.78,75503.03,0.2,-0.24,0.00021,10.53075]
[1776694922341,42.78,75503.03,0.2,-0.24,0.00021,10.53075]
[1776694922367,42.78,75503.03,0.2,-0.24,0.00021,10.53075]
[1776694922573,42.78,75487.92,0.2,-0.24325,0.00022,10.60589]
[1776694923348,42.78,75487.92,0.2,-0.24325,0.00022,10.60589]
[1776694923376,42.78,75487.92,0.2,-0.24325,0.00022,10.60589]
[1776694923449,42.78,75487.99,0.2,-0.24324,0.00022,10.60557]
[1776694924035,42.78,75487.99,0.2,-0.24324,0.00022,10.60557]
[1776694924147,42.78,75487.99,0.2,-0.24324,0.00022,10.60557]
[1776694924166,42.78,75487.99,0.2,-0.24324,0.00022,10.60557]
[1776694924492,42.78,75487.99,0.2,-0.24324,0.00022,10.60557]
[1776694924709,42.78,75487.99,0.2,-0.24324,0.00022,10.60557]
[1776694924733,42.78,75487.99,0.2,-0.24324,0.00022,10.60557]
[1776694924801,42.78,75485.09,0.2,-0.24387,0.00022,10.62002]
[1776694925498,42.78,75490.25,0.2,-0.24275,0.00022,10.59447]
[1776694928093,42.79,75489.67,0.2,-0.24288,0.00022,10.5974]
[1776694928194,42.79,75489.67,0.2,-0.24288,0.00022,10.5974]
[1776694928356,42.79,75489.67,0.2,-0.24288,0.00022,10.5974]
[1776694928400,42.79,75489.67,0.2,-0.24288,0.00022,10.5974]
[1776694928877,42.79,75489.14,0.2,-0.24299,0.00022,10.60002]
[1776694928922,42.79,75489.14,0.2,-0.24299,0.00022,10.60002]
[1776694929011,42.79,75482.5,0.2,-0.24443,0.00022,10.63292]
[1776694930399,42.79,75482.5,0.2,-0.24443,0.00022,10.63292]
[1776694930503,42.79,75482.5,0.2,-0.24443,0.00022,10.63292]
[1776694930793,42.79,75482.5,0.2,-0.24443,0.00022,10.63292]
[1776694930668,42.79,75479.4,0.2,-0.24511,0.00022,10.64828]
[1776694932014,42.79,75473.8,0.2,-0.24633,0.00022,10.67589]
[1776694932894,42.79,75473.8,0.2,-0.24633,0.00022,10.67589]
[1776694932944,42.79,75477.22,0.2,-0.24558,0.00022,10.65909]
[1776694934088,42.79,75477.22,0.2,-0.24558,0.00022,10.65909]
[1776694934137,42.79,75477.22,0.2,-0.24558,0.00022,10.65909]
[1776694934300,42.79,75477.22,0.2,-0.24558,0.00022,10.65909]
[1776694934547,42.79,75474.1,0.2,-0.24626,0.00022,10.67445]
[1776694935910,42.79,75476.05,0.2,-0.24584,0.00022,10.66492]
[1776694936013,42.79,75476.05,0.2,-0.24584,0.00022,10.66492]
[1776694936036,42.79,75476.05,0.2,-0.24584,0.00022,10.66492]
[1776694936062,42.79,75476.05,0.2,-0.24584,0.00022,10.66492]
[1776694936094,42.79,75476.05,0.2,-0.24584,0.00022,10.66492]
[1776694936777,42.79,75476.05,0.2,-0.24584,0.00022,10.66492]
[1776694936792,42.79,75482.46,0.2,-0.24445,0.00022,10.63329]
[1776694937081,42.79,75482.46,0.2,-0.24445,0.00022,10.63329]
[1776694937121,42.79,75491.25,0.2,-0.24255,0.00022,10.58978]
[1776694938164,42.79,75491.25,0.2,-0.24255,0.00022,10.58978]
[1776694938186,42.79,75492.99,0.2,-0.24217,0.00022,10.58114]
[1776694938960,42.79,75492.99,0.2,-0.24217,0.00022,10.58114]
[1776694939023,42.79,75492.99,0.2,-0.24217,0.00022,10.58114]
[1776694939581,42.79,75492.99,0.2,-0.24217,0.00022,10.58114]
[1776694939592,42.79,75492.99,0.2,-0.24217,0.00022,10.58114]
[1776694939682,42.79,75491.56,0.2,-0.24248,0.00022,10.58817]
[1776694939851,42.79,75491.56,0.2,-0.24248,0.00022,10.58817]
[1776694940162,42.79,75491.56,0.2,-0.24248,0.00022,10.58817]
[1776694940282,42.79,75491.56,0.2,-0.24248,0.00022,10.58817]
[1776694940499,42.79,75491.56,0.2,-0.24248,0.00022,10.58817]
[1776694940653,42.79,75491.56,0.2,-0.24248,0.00022,10.58817]
[1776694940731,42.79,75493.55,0.2,-0.24205,0.00022,10.57829]
[1776694942043,42.79,75495.93,0.2,-0.24153,0.00022,10.56642]
[1776694942490,42.79,75503.06,0.2,-0.24,0.00021,10.53089]
[1776694943418,42.79,75511.46,0.2,-0.2382,0.00021,10.48875]
[1776694944262,42.79,75511.46,0.2,-0.2382,0.00021,10.48875]
[1776694944337,42.79,75511.46,0.2,-0.2382,0.00021,10.48875]
[1776694944395,42.79,75511.46,0.2,-0.2382,0.00021,10.48875]
[1776694944637,42.78,75514.65,0.2,-0.23752,0.00021,10.47268]
[1776694946666,42.78,75514.65,0.2,-0.23751,0.00021,10.47263]
[1776694946767,42.78,75525.11,0.2,-0.23529,0.00021,10.41993]
[1776694947402,42.78,75525.11,0.2,-0.23529,0.00021,10.41993]
[1776694947508,42.78,75525.11,0.2,-0.23529,0.00021,10.41993]
[1776694947552,42.78,75525.11,0.2,-0.23529,0.00021,10.41993]
[1776694947578,42.78,75525.11,0.2,-0.23529,0.00021,10.41993]
[1776694947782,42.78,75528.16,0.2,-0.23464,0.00021,10.40453]
[1776694948351,42.78,75528.16,0.2,-0.23464,0.00021,10.40453]
[1776694948396,42.78,75528.16,0.2,-0.23464,0.00021,10.40453]
[1776694948530,42.78,75528.16,0.2,-0.23464,0.00021,10.40453]
[1776694948565,42.78,75528.16,0.2,-0.23464,0.00021,10.40453]
[1776694948602,42.78,75542.56,0.2,-0.2316,0.00021,10.33147]
[1776694950083,42.78,75542.56,0.2,-0.23161,0.00021,10.33154]
[1776694950172,42.78,75542.56,0.2,-0.23161,0.00021,10.33154]
[1776694950180,42.78,75544.69,0.2,-0.23116,0.00021,10.32069]
[1776694951875,42.79,75544.69,0.2,-0.23106,0.00021,10.31343]
[1776694952323,42.79,75544.69,0.2,-0.23106,0.00021,10.31343]
[1776694952424,42.79,75539.01,0.2,-0.23226,0.00021,10.34233]
[1776694953060,42.79,75539.01,0.2,-0.23226,0.00021,10.34233]
[1776694953576,42.79,75539.01,0.2,-0.23226,0.00021,10.34233]
[1776694954237,42.79,75540.75,0.2,-0.23189,0.00021,10.33354]
[1776694954274,42.79,75540.75,0.2,-0.23189,0.00021,10.33354]
[1776694954348,42.79,75540.75,0.2,-0.23189,0.00021,10.33354]
[1776694954497,42.79,75540.75,0.2,-0.23189,0.00021,10.33354]
[1776694954523,42.79,75539.63,0.2,-0.23213,0.00021,10.33924]
[1776694955562,42.79,75547.52,0.2,-0.23047,0.00021,10.29907]
[1776694956814,42.79,75553.66,0.2,-0.22918,0.00021,10.26763]
[1776694957942,42.79,75555.96,0.2,-0.2287,0.00021,10.25586]
[1776694958005,42.79,75555.96,0.2,-0.2287,0.00021,10.25586]
[1776694958285,42.79,75555.96,0.2,-0.2287,0.00021,10.25586]
[1776694958719,42.79,75555.96,0.2,-0.2287,0.00021,10.25586]
[1776694958775,42.79,75540.56,0.2,-0.23193,0.00021,10.33455]
[1776694959769,42.79,75540.56,0.2,-0.23193,0.00021,10.33455]
[1776694959776,42.79,75530.93,0.2,-0.23397,0.00021,10.38342]
[1776694959871,42.79,75530.93,0.2,-0.23397,0.00021,10.38342]
[1776694961381,42.79,75529.41,0.2,-0.23429,0.00021,10.39111]
[1776694961387,42.79,75521.81,0.2,-0.2359,0.00021,10.42949]
[1776694963275,42.79,75522.3,0.2,-0.2358,0.00021,10.42701]
[1776694963406,42.79,75522.3,0.2,-0.2358,0.00021,10.42701]
[1776694963481,42.79,75522.3,0.2,-0.2358,0.00021,10.42701]
[1776694963591,42.79,75522.3,0.2,-0.2358,0.00021,10.42701]
[1776694963692,42.79,75525.4,0.2,-0.23513,0.00021,10.41126]
[1776694964031,42.79,75525.4,0.2,-0.23513,0.00021,10.41126]
[1776694964117,42.79,75525.4,0.2,-0.23513,0.00021,10.41126]
[1776694964443,42.79,75525.4,0.2,-0.23513,0.00021,10.41126]
[1776694964528,42.79,75512.43,0.2,-0.23789,0.00021,10.47655]
[1776694965294,42.79,75512.43,0.2,-0.23789,0.00021,10.47655]
[1776694965396,42.79,75505.16,0.2,-0.23945,0.00021,10.51293]
[1776694967777,42.78,75502.65,0.2,-0.23998,0.00021,10.5253]
[1776694967980,42.78,75502.65,0.2,-0.23998,0.00021,10.5253]
[1776694968110,42.78,75502.65,0.2,-0.23998,0.00021,10.5253]
[1776694968394,42.78,75502.65,0.2,-0.23998,0.00021,10.5253]
[1776694968677,42.78,75502.65,0.2,-0.23998,0.00021,10.5253]
[1776694968770,42.78,75495.26,0.2,-0.24157,0.00022,10.56212]
[1776694968918,42.78,75495.26,0.2,-0.24157,0.00022,10.56212]
[1776694969197,42.78,75495.26,0.2,-0.24157,0.00022,10.56212]
[1776694969296,42.78,75496.96,0.2,-0.2412,0.00022,10.55357]
[1776694971080,42.78,75498.87,0.2,-0.24079,0.00021,10.54404]
[1776694971164,42.78,75498.87,0.2,-0.24079,0.00021,10.54404]
[1776694971367,42.78,75498.87,0.2,-0.24079,0.00021,10.54404]
[1776694971625,42.78,75498.87,0.2,-0.24079,0.00021,10.54404]
[1776694971655,42.78,75498.87,0.2,-0.24079,0.00021,10.54404]
[1776694971844,42.78,75510.69,0.2,-0.23825,0.00021,10.48495]
[1776694972184,42.78,75510.69,0.2,-0.23825,0.00021,10.48495]
[1776694972617,42.78,75536.92,0.2,-0.23268,0.00021,10.35259]
[1776694974281,42.78,75546.94,0.2,-0.23057,0.00021,10.30157]
[1776694975418,42.78,75546.94,0.2,-0.23057,0.00021,10.30157]
[1776694975422,42.78,75546.94,0.2,-0.23057,0.00021,10.30157]
[1776694975833,42.78,75546.94,0.2,-0.23057,0.00021,10.30157]
[1776694975797,42.78,75542.59,0.2,-0.23148,0.00021,10.32358]
[1776694976230,42.78,75542.59,0.2,-0.23148,0.00021,10.32358]
[1776694976295,42.78,75542.59,0.2,-0.23148,0.00021,10.32358]
[1776694976401,42.78,75546.19,0.2,-0.23073,0.00021,10.30523]
[1776694977095,42.78,75546.19,0.2,-0.23073,0.00021,10.30523]
[1776694977108,42.78,75546.19,0.2,-0.23073,0.00021,10.30523]
[1776694977153,42.78,75546.19,0.2,-0.23073,0.00021,10.30523]
[1776694977379,42.78,75546.19,0.2,-0.23073,0.00021,10.30523]
[1776694977391,42.78,75546.19,0.2,-0.23073,0.00021,10.30523]
[1776694977481,42.78,75546.96,0.2,-0.23056,0.00021,10.30124]
[1776694980336,42.78,75542.48,0.2,-0.23149,0.00021,10.32376]
[1776694981469,42.78,75542.48,0.2,-0.23149,0.00021,10.32376]
[1776694981528,42.78,75548.03,0.2,-0.23032,0.00021,10.29538]
[1776694983489,42.78,75543.96,0.2,-0.23117,0.00021,10.31606]
[1776694985454,42.78,75547.01,0.2,-0.23053,0.00021,10.30043]
[1776694985555,42.78,75543.68,0.2,-0.23123,0.00021,10.31739]
[1776694986284,42.78,75543.68,0.2,-0.23123,0.00021,10.31739]
[1776694986359,42.78,75543.68,0.2,-0.23123,0.00021,10.31736]
[1776694987624,42.78,75543.68,0.2,-0.23123,0.00021,10.31736]
[1776694987913,42.78,75546.49,0.2,-0.23064,0.00021,10.30303]
[1776694988591,42.78,75546.49,0.2,-0.23064,0.00021,10.30303]
[1776694988819,42.78,75546.49,0.2,-0.23064,0.00021,10.30303]
[1776694988659,42.78,75572.32,0.2,-0.22525,0.00021,10.17041]
[1776694989423,42.78,75572.32,0.2,-0.22525,0.00021,10.17041]
[1776694989636,42.78,75591.22,0.2,-0.22138,0.0002,10.07325]
[1776694990444,42.78,75591.22,0.2,-0.22138,0.0002,10.07325]
[1776694990558,42.78,75591.22,0.2,-0.22138,0.0002,10.07325]
[1776694990658,42.78,75591.22,0.2,-0.22138,0.0002,10.07325]
[1776694990845,42.78,75591.22,0.2,-0.22138,0.0002,10.07325]
[1776694990853,42.79,75574.42,0.2,-0.22486,0.00021,10.16084]
[1776694991261,42.79,75574.42,0.2,-0.22486,0.00021,10.16084]
[1776694991700,42.79,75545.27,0.2,-0.23098,0.00021,10.31136]
[1776694992072,42.79,75545.27,0.2,-0.23098,0.00021,10.31136]
[1776694992159,42.79,75545.27,0.2,-0.23098,0.00021,10.31136]
[1776694992556,42.79,75534.38,0.2,-0.23327,0.00021,10.36679]
[1776694992925,42.79,75534.38,0.2,-0.23327,0.00021,10.36679]
[1776694993535,42.79,75534.38,0.2,-0.23327,0.00021,10.36679]
[1776694995668,42.79,75538.75,0.2,-0.23236,0.00021,10.34476]
[1776694996314,42.8,75539.89,0.2,-0.23212,0.00021,10.33909]
[1776694996674,42.8,75539.89,0.2,-0.23212,0.00021,10.33909]
[1776694996736,42.8,75539.89,0.2,-0.23212,0.00021,10.33909]
[1776694996764,42.8,75539.89,0.2,-0.23212,0.00021,10.33909]
[1776694998306,42.8,75538.49,0.2,-0.23242,0.00021,10.3464]
[1776694999265,42.8,75538.99,0.2,-0.23232,0.00021,10.34395]
[1776694999388,42.8,75538.99,0.2,-0.23232,0.00021,10.34395]
[1776694999443,42.8,75538.99,0.2,-0.23232,0.00021,10.34395]
[1776694999669,42.8,75538.99,0.2,-0.23232,0.00021,10.34395]
[1776694999673,42.8,75515.43,0.2,-0.23732,0.00021,10.46304]
[1776694999976,42.8,75515.43,0.2,-0.23732,0.00021,10.46304]
[1776695000046,42.8,75515.43,0.2,-0.23732,0.00021,10.46304]
[1776695000736,42.8,75506.63,0.2,-0.2392,0.00021,10.50718]
[1776695001985,42.8,75506.63,0.2,-0.2392,0.00021,10.50722]
[1776695002548,42.8,75506.63,0.2,-0.2392,0.00021,10.50722]
[1776695002592,42.8,75506.63,0.2,-0.2392,0.00021,10.50722]
[1776695002629,42.8,75508.27,0.2,-0.23885,0.00021,10.49905]
[1776695003589,42.8,75514.52,0.2,-0.23752,0.00021,10.46778]
[1776695004416,42.8,75514.52,0.2,-0.23752,0.00021,10.46778]
[1776695004460,42.8,75514.52,0.2,-0.23752,0.00021,10.46778]
[1776695004741,42.8,75514.52,0.2,-0.23752,0.00021,10.46778]
[1776695004808,42.8,75513.16,0.2,-0.23781,0.00021,10.4747]
[1776695005073,42.8,75513.16,0.2,-0.23781,0.00021,10.4747]
[1776695005215,42.8,75513.16,0.2,-0.23781,0.00021,10.4747]
[1776695005622,42.8,75507.97,0.2,-0.23893,0.00021,10.50079]
[1776695007142,42.8,75507.97,0.2,-0.23893,0.00021,10.50085]
[1776695007242,42.8,75507.97,0.2,-0.23893,0.00021,10.50085]
[1776695007749,42.8,75507.97,0.2,-0.23893,0.00021,10.50085]
[1776695009087,42.8,75510.52,0.2,-0.23839,0.00021,10.48822]
[1776695009848,42.8,75510.52,0.2,-0.23839,0.00021,10.48822]
[1776695011712,42.8,75506.72,0.2,-0.23921,0.00021,10.50741]
[1776695011866,42.8,75506.72,0.2,-0.23921,0.00021,10.50741]
[1776695012129,42.81,75508.18,0.2,-0.2388,0.00021,10.49279]
[1776695013872,42.81,75511.89,0.2,-0.23801,0.00021,10.47429]
[1776695015283,42.81,75513.51,0.2,-0.23767,0.00021,10.46639]
[1776695015884,42.81,75513.51,0.2,-0.23767,0.00021,10.46639]
[1776695015885,42.81,75508.72,0.2,-0.2387,0.00021,10.49051]
[1776695017690,42.81,75508.72,0.2,-0.2387,0.00021,10.4906]
[1776695017868,42.81,75508.72,0.2,-0.2387,0.00021,10.4906]
[1776695017788,42.81,75515.29,0.2,-0.2373,0.00021,10.45772]
[1776695018078,42.81,75515.29,0.2,-0.2373,0.00021,10.45772]
[1776695018594,42.81,75515.83,0.2,-0.23719,0.00021,10.45508]
[1776695019600,42.81,75525.45,0.2,-0.23515,0.00021,10.40669]
[1776695021408,42.81,75527.84,0.2,-0.23464,0.00021,10.3947]
[1776695021450,42.81,75527.84,0.2,-0.23464,0.00021,10.3947]
[1776695021476,42.81,75527.84,0.2,-0.23464,0.00021,10.3947]
[1776695021646,42.81,75524.0,0.2,-0.23546,0.00021,10.41414]
[1776695022777,42.81,75524.0,0.2,-0.23546,0.00021,10.41414]
[1776695022829,42.81,75524.0,0.2,-0.23546,0.00021,10.41414]
[1776695022878,42.81,75524.37,0.2,-0.23539,0.00021,10.41236]
[1776695023275,42.81,75524.37,0.2,-0.23539,0.00021,10.41236]
[1776695023329,42.81,75524.37,0.2,-0.23539,0.00021,10.41236]
[1776695023627,42.81,75524.37,0.2,-0.23539,0.00021,10.4124]
[1776695024117,42.81,75524.37,0.2,-0.23539,0.00021,10.4124]
[1776695024210,42.81,75524.37,0.2,-0.23539,0.00021,10.4124]
[1776695024634,42.81,75524.7,0.2,-0.23532,0.00021,10.41077]
[1776695026056,42.81,75528.29,0.2,-0.23456,0.00021,10.3927]
[1776695031445,42.82,75523.1,0.2,-0.23567,0.00021,10.41912]
[1776695031529,42.82,75523.1,0.2,-0.23567,0.00021,10.41912]
[1776695031683,42.82,75525.23,0.2,-0.23522,0.00021,10.40841]
[1776695032618,42.82,75525.23,0.2,-0.23522,0.00021,10.40841]
[1776695032703,42.82,75514.66,0.2,-0.23747,0.00021,10.46171]
[1776695033640,42.82,75514.66,0.2,-0.23747,0.00021,10.46171]
[1776695033833,42.82,75514.66,0.2,-0.23747,0.00021,10.46171]
[1776695033895,42.82,75514.66,0.2,-0.23747,0.00021,10.46171]
[1776695033840,42.82,75505.4,0.2,-0.23945,0.00021,10.50814]
[1776695035714,42.82,75499.21,0.2,-0.24079,0.00021,10.53917]
[1776695036762,42.82,75499.21,0.2,-0.24079,0.00021,10.53917]
[1776695037014,42.82,75502.56,0.2,-0.24007,0.00021,10.52254]
[1776695037212,42.82,75502.56,0.2,-0.24007,0.00021,10.52254]
[1776695037268,42.82,75502.56,0.2,-0.24007,0.00021,10.52254]
[1776695037292,42.82,75502.56,0.2,-0.24007,0.00021,10.52254]
[1776695037386,42.82,75502.56,0.2,-0.24007,0.00021,10.52254]
[1776695037728,42.82,75502.56,0.2,-0.24007,0.00021,10.52254]
[1776695038128,42.82,75502.56,0.2,-0.24007,0.00021,10.52254]
[1776695038739,42.82,75508.98,0.2,-0.2387,0.00021,10.49049]
[1776695040436,42.82,75510.98,0.2,-0.23827,0.00021,10.48053]
[1776695040503,42.82,75510.98,0.2,-0.23827,0.00021,10.48053]
[1776695040750,42.82,75516.45,0.2,-0.23711,0.00021,10.45316]
[1776695041227,42.82,75516.45,0.2,-0.23711,0.00021,10.45316]
[1776695041232,42.82,75516.45,0.2,-0.23711,0.00021,10.45316]
[1776695041315,42.82,75516.45,0.2,-0.23711,0.00021,10.45316]
[1776695041616,42.82,75516.45,0.2,-0.23711,0.00021,10.45316]
[1776695041873,42.82,75505.77,0.2,-0.23939,0.00021,10.50672]
[1776695042265,42.82,75505.77,0.2,-0.23939,0.00021,10.50672]
[1776695042874,42.82,75501.12,0.2,-0.24039,0.00021,10.52994]
[1776695043691,42.82,75501.12,0.2,-0.24039,0.00021,10.52994]
[1776695043759,42.82,75501.12,0.2,-0.24039,0.00021,10.52994]
[1776695043792,42.82,75501.12,0.2,-0.24039,0.00021,10.52994]
[1776695043860,42.82,75503.24,0.2,-0.23994,0.00021,10.51935]
[1776695045792,42.82,75511.11,0.2,-0.23825,0.00021,10.48005]
[1776695047807,42.82,75506.71,0.2,-0.2392,0.00021,10.50213]
[1776695050828,42.82,75511.33,0.2,-0.23821,0.00021,10.47909]
[1776695051442,42.82,75511.33,0.2,-0.23821,0.00021,10.47909]
[1776695052183,42.82,75508.94,0.2,-0.23872,0.00021,10.49108]
[1776695052231,42.82,75508.94,0.2,-0.23872,0.00021,10.49108]
[1776695052285,42.82,75508.94,0.2,-0.23872,0.00021,10.49108]
[1776695052428,42.82,75508.94,0.2,-0.23872,0.00021,10.49108]
[1776695052879,42.82,75524.91,0.2,-0.23532,0.00021,10.41088]
[1776695052985,42.82,75524.91,0.2,-0.23532,0.00021,10.41088]
[1776695054399,42.82,75524.91,0.2,-0.23532,0.00021,10.41082]
[1776695054813,42.82,75524.91,0.2,-0.23532,0.00021,10.41082]
[1776695054912,42.82,75530.86,0.2,-0.23406,0.00021,10.38074]
[1776695058720,42.82,75530.99,0.2,-0.23403,0.00021,10.37997]
[1776695058800,42.82,75530.99,0.2,-0.23403,0.00021,10.37997]
[1776695058886,42.82,75533.13,0.2,-0.23357,0.00021,10.36912]
[1776695059313,42.82,75533.13,0.2,-0.23357,0.00021,10.36912]
[1776695059466,42.82,75533.13,0.2,-0.23357,0.00021,10.36912]
[1776695059974,42.82,75532.74,0.2,-0.23365,0.00021,10.37108]
[1776695062393,42.82,75534.03,0.2,-0.23338,0.00021,10.36452]
[1776695062440,42.82,75534.03,0.2,-0.23338,0.00021,10.36452]
[1776695062914,42.82,75534.02,0.2,-0.23338,0.00021,10.36456]
[1776695063653,42.82,75534.02,0.2,-0.23338,0.00021,10.36456]
[1776695064712,42.82,75532.17,0.2,-0.23377,0.00021,10.37392]
[1776695064926,42.82,75531.72,0.2,-0.23387,0.00021,10.37619]
[1776695067967,42.82,75530.21,0.2,-0.23419,0.00021,10.3838]
[1776695067986,42.82,75527.78,0.2,-0.2347,0.00021,10.39606]
[1776695068049,42.82,75527.78,0.2,-0.2347,0.00021,10.39606]
[1776695068075,42.82,75527.78,0.2,-0.2347,0.00021,10.39606]
[1776695068091,42.82,75527.78,0.2,-0.2347,0.00021,10.39606]
[1776695068581,42.82,75527.78,0.2,-0.2347,0.00021,10.39606]
[1776695068960,42.82,75527.66,0.2,-0.23472,0.00021,10.39663]
[1776695073990,42.82,75522.57,0.2,-0.23569,0.00021,10.41461]
[1776695077190,42.82,75524.83,0.2,-0.2352,0.00021,10.40304]
[1776695078019,42.82,75519.63,0.2,-0.23631,0.00021,10.42925]
[1776695079026,42.82,75508.17,0.2,-0.23875,0.00021,10.48673]
[1776695079071,42.82,75508.17,0.2,-0.23875,0.00021,10.48673]
[1776695079595,42.82,75508.17,0.2,-0.23875,0.00021,10.48673]
[1776695081453,42.82,75508.67,0.2,-0.23865,0.00021,10.48421]
[1776695083656,42.82,75511.76,0.2,-0.23799,0.00021,10.46876]
[1776695083709,42.82,75511.76,0.2,-0.23799,0.00021,10.46876]
[1776695083756,42.82,75511.76,0.2,-0.23799,0.00021,10.46876]
[1776695084029,42.82,75511.76,0.2,-0.23799,0.00021,10.46876]
[1776695084065,42.82,75511.06,0.2,-0.23814,0.00021,10.4723]
[1776695084304,42.82,75511.06,0.2,-0.23814,0.00021,10.4723]
[1776695085068,42.82,75524.91,0.2,-0.23518,0.00021,10.4025]
[1776695086075,42.81,75536.3,0.2,-0.23277,0.00021,10.34481]
[1776695086730,42.81,75536.3,0.2,-0.23277,0.00021,10.34481]
[1776695088937,42.81,75531.51,0.2,-0.23378,0.00021,10.36907]
[1776695088944,42.81,75531.51,0.2,-0.23378,0.00021,10.36907]
[1776695089004,42.81,75530.44,0.2,-0.23401,0.00021,10.37446]
[1776695090889,42.81,75530.44,0.2,-0.23401,0.00021,10.37446]
[1776695090963,42.81,75530.44,0.2,-0.23401,0.00021,10.37446]
[1776695090990,42.81,75532.77,0.2,-0.23351,0.00021,10.36262]
[1776695093320,42.81,75541.79,0.2,-0.23161,0.00021,10.31686]
[1776695094308,42.81,75541.79,0.2,-0.23161,0.00021,10.31686]
[1776695094461,42.81,75541.79,0.2,-0.23161,0.00021,10.31686]
[1776695094551,42.81,75537.65,0.2,-0.23248,0.00021,10.33793]
[1776695096962,42.81,75537.65,0.2,-0.23248,0.00021,10.33793]
[1776695101369,42.81,75539.61,0.2,-0.23207,0.00021,10.328]
[1776695101429,42.82,75540.96,0.2,-0.23179,0.00021,10.3212]
[1776695105173,42.82,75542.02,0.2,-0.23157,0.00021,10.31589]
[1776695105178,42.82,75542.02,0.2,-0.23157,0.00021,10.31589]
[1776695105235,42.82,75542.02,0.2,-0.23157,0.00021,10.31589]
[1776695105303,42.82,75542.02,0.2,-0.23157,0.00021,10.31589]
[1776695105379,42.82,75542.02,0.2,-0.23157,0.00021,10.31589]
[1776695105530,42.82,75542.02,0.2,-0.23157,0.00021,10.31589]
[1776695105574,42.82,75531.89,0.2,-0.23371,0.00021,10.36736]
[1776695106125,42.82,75531.89,0.2,-0.23371,0.00021,10.36736]
[1776695106191,42.82,75531.89,0.2,-0.23371,0.00021,10.36736]
[1776695106232,42.82,75522.33,0.2,-0.23573,0.00021,10.41564]
[1776695107588,42.82,75522.33,0.2,-0.23573,0.00021,10.41564]
[1776695108336,42.82,75518.42,0.2,-0.23656,0.00021,10.43526]
[1776695108575,42.82,75518.42,0.2,-0.23656,0.00021,10.43526]
[1776695108947,42.82,75518.42,0.2,-0.23656,0.00021,10.43526]
[1776695108997,42.82,75512.58,0.2,-0.23781,0.00021,10.46469]
[1776695109434,42.82,75512.58,0.2,-0.23781,0.00021,10.46469]
[1776695109637,42.82,75505.54,0.2,-0.23932,0.00021,10.49999]
[1776695110335,42.82,75505.54,0.2,-0.23932,0.00021,10.49999]
[1776695110920,42.82,75505.54,0.2,-0.23932,0.00021,10.49999]
[1776695110985,42.82,75503.58,0.2,-0.23974,0.00021,10.5098]
[1776695111169,42.82,75503.58,0.2,-0.23974,0.00021,10.5098]
[1776695111391,42.82,75503.58,0.2,-0.23974,0.00021,10.5098]
[1776695111492,42.82,75508.57,0.2,-0.23867,0.00021,10.48488]
[1776695112442,42.82,75508.57,0.2,-0.23867,0.00021,10.48488]
[1776695112746,42.82,75508.57,0.2,-0.23867,0.00021,10.48488]
[1776695112789,42.82,75510.1,0.2,-0.23835,0.00021,10.47726]
[1776695113423,42.82,75516.53,0.2,-0.23698,0.00021,10.44501]
[1776695115185,42.82,75516.53,0.2,-0.23697,0.00021,10.44492]
[1776695120320,42.82,75520.69,0.2,-0.23609,0.00021,10.42404]
[1776695123884,42.82,75517.37,0.2,-0.2368,0.00021,10.44086]
[1776695123963,42.82,75517.37,0.2,-0.2368,0.00021,10.44086]
[1776695124080,42.82,75517.37,0.2,-0.2368,0.00021,10.44086]
[1776695124065,42.82,75517.83,0.2,-0.2367,0.00021,10.4386]
[1776695124142,42.82,75517.83,0.2,-0.2367,0.00021,10.4386]
[1776695124205,42.82,75517.83,0.2,-0.2367,0.00021,10.4386]
[1776695124347,42.82,75517.83,0.2,-0.2367,0.00021,10.4386]
[1776695125354,42.82,75510.65,0.2,-0.23824,0.00021,10.47471]
[1776695127077,42.82,75510.65,0.2,-0.23824,0.00021,10.47471]
[1776695127138,42.82,75510.93,0.2,-0.23818,0.00021,10.47332]
[1776695127629,42.82,75510.93,0.2,-0.23818,0.00021,10.47332]
[1776695127676,42.82,75515.83,0.2,-0.23714,0.00021,10.44877]
[1776695129581,42.82,75515.83,0.2,-0.23714,0.00021,10.44881]
[1776695129628,42.82,75515.83,0.2,-0.23714,0.00021,10.44881]
[1776695129669,42.82,75515.83,0.2,-0.23714,0.00021,10.44881]
[1776695129741,42.82,75518.22,0.2,-0.23663,0.00021,10.43686]
[1776695130131,42.82,75518.22,0.2,-0.23663,0.00021,10.43686]
[1776695130825,42.82,75518.22,0.2,-0.23663,0.00021,10.43686]
[1776695130975,42.82,75509.68,0.2,-0.23845,0.00021,10.47976]
[1776695132513,42.82,75509.68,0.2,-0.23835,0.00021,10.47235]
[1776695132634,42.82,75509.68,0.2,-0.23835,0.00021,10.47235]
[1776695133101,42.82,75509.68,0.2,-0.23835,0.00021,10.47235]
[1776695133111,42.82,75509.68,0.2,-0.23835,0.00021,10.47235]
[1776695132653,42.82,75498.03,0.2,-0.24085,0.00022,10.53053]
[1776695133148,42.82,75498.03,0.2,-0.24085,0.00022,10.53053]
[1776695133646,42.82,75498.03,0.2,-0.24085,0.00022,10.53053]
[1776695134058,42.82,75504.13,0.2,-0.23954,0.00021,10.50009]
[1776695134491,42.82,75504.13,0.2,-0.23954,0.00021,10.50009]
[1776695134651,42.82,75504.32,0.2,-0.2395,0.00021,10.49915]
[1776695136726,42.82,75504.32,0.2,-0.2395,0.00021,10.49917]
[1776695137615,42.82,75506.45,0.2,-0.23905,0.00021,10.48856]
[1776695137627,42.82,75513.35,0.2,-0.23757,0.00021,10.45401]
[1776695139459,42.82,75517.02,0.2,-0.23678,0.00021,10.43547]
[1776695139471,42.82,75517.02,0.2,-0.23678,0.00021,10.43547]
[1776695139556,42.82,75517.02,0.2,-0.23678,0.00021,10.43547]
[1776695139773,42.82,75517.02,0.2,-0.23678,0.00021,10.43547]
[1776695139813,42.82,75519.43,0.2,-0.23627,0.00021,10.42325]
[1776695141752,42.82,75525.9,0.2,-0.23489,0.00021,10.3905]
[1776695146054,42.82,75530.62,0.2,-0.23388,0.00021,10.36652]
[1776695146660,42.82,75530.62,0.2,-0.23388,0.00021,10.36652]
[1776695146684,42.82,75530.62,0.2,-0.23388,0.00021,10.36652]
[1776695146725,42.82,75523.46,0.2,-0.2354,0.00021,10.40268]
[1776695147643,42.82,75523.46,0.2,-0.2354,0.00021,10.40268]
[1776695147690,42.82,75523.46,0.2,-0.2354,0.00021,10.40268]
[1776695147744,42.82,75521.96,0.2,-0.23572,0.00021,10.41019]
[1776695148498,42.82,75521.96,0.2,-0.23572,0.00021,10.41019]
[1776695148517,42.82,75521.96,0.2,-0.23572,0.00021,10.41019]
[1776695148630,42.82,75521.96,0.2,-0.23572,0.00021,10.41019]
[1776695148683,42.82,75521.96,0.2,-0.23572,0.00021,10.41019]
[1776695148703,42.82,75522.35,0.2,-0.23563,0.00021,10.40817]
[1776695149943,42.82,75536.71,0.2,-0.23259,0.00021,10.33547]
[1776695151206,42.82,75539.42,0.2,-0.23202,0.00021,10.32172]
[1776695151245,42.82,75539.42,0.2,-0.23202,0.00021,10.32172]
[1776695151279,42.82,75539.42,0.2,-0.23202,0.00021,10.32172]
[1776695151288,42.82,75539.42,0.2,-0.23202,0.00021,10.32172]
[1776695151621,42.82,75539.42,0.2,-0.23202,0.00021,10.32172]
[1776695151711,42.82,75546.8,0.2,-0.23046,0.00021,10.28418]
[1776695153855,42.82,75546.8,0.2,-0.23046,0.00021,10.28416]
[1776695154733,42.82,75550.94,0.2,-0.2296,0.00021,10.26304]
[1776695154790,42.82,75550.94,0.2,-0.2296,0.00021,10.26304]
[1776695154916,42.82,75550.94,0.2,-0.2296,0.00021,10.26304]
[1776695154922,42.82,75565.49,0.2,-0.22656,0.00021,10.18848]
[1776695156576,42.82,75586.57,0.2,-0.22221,0.00021,10.07973]
[1776695157340,42.82,75586.57,0.2,-0.22221,0.00021,10.07973]
[1776695157406,42.82,75586.57,0.2,-0.22221,0.00021,10.07973]
[1776695157582,42.82,75589.82,0.2,-0.22155,0.00021,10.06321]
[1776695158284,42.82,75589.82,0.2,-0.22155,0.00021,10.06321]
[1776695158591,42.83,75589.53,0.2,-0.22167,0.00021,10.06604]
[1776695159212,42.83,75589.53,0.2,-0.22167,0.00021,10.06604]
[1776695159341,42.83,75589.53,0.2,-0.22167,0.00021,10.06604]
[1776695159417,42.83,75589.53,0.2,-0.22167,0.00021,10.06604]
[1776695159596,42.83,75588.81,0.2,-0.22181,0.00021,10.06978]
[1776695160371,42.83,75588.81,0.2,-0.22181,0.00021,10.06978]
[1776695160603,42.83,75597.26,0.2,-0.2201,0.0002,10.02618]
[1776695162702,42.83,75601.08,0.2,-0.21931,0.0002,10.00604]
[1776695162749,42.83,75601.08,0.2,-0.21931,0.0002,10.00604]
[1776695162833,42.83,75601.08,0.2,-0.21931,0.0002,10.00604]
[1776695163041,42.83,75601.08,0.2,-0.21931,0.0002,10.00604]
[1776695163121,42.83,75601.08,0.2,-0.21931,0.0002,10.00604]
[1776695163234,42.83,75600.36,0.2,-0.21945,0.0002,10.0098]
[1776695163470,42.83,75600.36,0.2,-0.21945,0.0002,10.0098]
[1776695164073,42.83,75609.67,0.2,-0.21756,0.0002,9.9612]
[1776695164979,42.83,75609.67,0.2,-0.21756,0.0002,9.9612]
[1776695165079,42.83,75616.15,0.2,-0.21627,0.0002,9.92779]
[1776695165706,42.83,75616.15,0.2,-0.21627,0.0002,9.92779]
[1776695166407,42.83,75612.74,0.2,-0.21696,0.0002,9.94565]
[1776695167502,42.84,75614.18,0.2,-0.21669,0.0002,9.9387]
[1776695167639,42.84,75614.18,0.2,-0.21669,0.0002,9.9387]
[1776695168020,42.84,75614.18,0.2,-0.21669,0.0002,9.9387]
[1776695169115,42.84,75617.17,0.2,-0.21612,0.0002,9.92389]
[1776695169378,42.84,75617.17,0.2,-0.21612,0.0002,9.92389]
[1776695169874,42.84,75617.17,0.2,-0.21612,0.0002,9.92389]
[1776695169918,42.84,75617.17,0.2,-0.21612,0.0002,9.92389]
[1776695170087,42.85,75622.07,0.2,-0.21514,0.0002,9.89843]
[1776695171854,42.85,75622.07,0.2,-0.21515,0.0002,9.89877]
[1776695171878,42.85,75622.07,0.2,-0.21515,0.0002,9.89877]
[1776695171923,42.85,75622.5,0.2,-0.21507,0.0002,9.89669]
[1776695172265,42.85,75622.5,0.2,-0.21507,0.0002,9.89669]
[1776695172280,42.85,75622.5,0.2,-0.21507,0.0002,9.89669]
[1776695172372,42.85,75622.5,0.2,-0.21507,0.0002,9.89669]
[1776695172400,42.85,75622.5,0.2,-0.21507,0.0002,9.89669]
[1776695172891,42.85,75622.5,0.2,-0.21507,0.0002,9.89669]
[1776695172983,42.85,75622.5,0.2,-0.21507,0.0002,9.89669]
[1776695173081,42.86,75628.5,0.2,-0.21392,0.0002,9.86661]
[1776695173871,42.86,75638.97,0.2,-0.21182,0.0002,9.81145]
[1776695174262,42.86,75638.97,0.2,-0.21182,0.0002,9.81145]
[1776695176108,42.86,75638.97,0.2,-0.2118,0.0002,9.81084]
[1776695176169,42.86,75636.35,0.2,-0.21232,0.0002,9.82459]
[1776695176507,42.86,75636.35,0.2,-0.21232,0.0002,9.82459]
[1776695176585,42.86,75636.35,0.2,-0.21232,0.0002,9.82459]
[1776695176722,42.86,75636.35,0.2,-0.21232,0.0002,9.82459]
[1776695177338,42.86,75636.35,0.2,-0.21232,0.0002,9.82459]
[1776695177391,42.86,75636.35,0.2,-0.21232,0.0002,9.82459]
[1776695177732,42.85,75635.58,0.2,-0.21247,0.0002,9.82852]
[1776695178404,42.85,75635.58,0.2,-0.21247,0.0002,9.82852]
[1776695179264,42.86,75636.56,0.2,-0.21231,0.0002,9.82425]
[1776695180077,42.86,75636.56,0.2,-0.21231,0.0002,9.82425]
[1776695180101,42.86,75636.56,0.2,-0.21231,0.0002,9.82425]
[1776695181159,42.86,75632.52,0.2,-0.2131,0.0002,9.84524]
[1776695182109,42.86,75632.52,0.2,-0.2131,0.0002,9.84524]
[1776695182127,42.86,75632.52,0.2,-0.2131,0.0002,9.84524]
[1776695182156,42.87,75626.15,0.2,-0.21442,0.0002,9.87986]
[1776695182260,42.87,75626.15,0.2,-0.21442,0.0002,9.87986]
[1776695182525,42.87,75626.15,0.2,-0.21442,0.0002,9.87986]
[1776695183466,42.87,75626.15,0.2,-0.21442,0.0002,9.87986]
[1776695184657,42.87,75625.45,0.2,-0.21457,0.0002,9.88383]
[1776695184910,42.87,75625.45,0.2,-0.21457,0.0002,9.88383]
[1776695185510,42.87,75629.8,0.2,-0.21371,0.0002,9.86137]
[1776695185526,42.87,75629.8,0.2,-0.21371,0.0002,9.86137]
[1776695186593,42.87,75629.8,0.2,-0.21372,0.0002,9.86139]
[1776695186873,42.87,75629.8,0.2,-0.21372,0.0002,9.86139]
[1776695187080,42.87,75666.72,0.2,-0.20639,0.0002,9.66608]
[1776695187253,42.87,75666.72,0.2,-0.20639,0.0002,9.66608]
[1776695187982,42.87,75666.72,0.2,-0.20639,0.0002,9.66608]
[1776695188083,42.88,75720.47,0.2,-0.19606,0.00019,9.37961]
[1776695188880,42.88,75720.47,0.2,-0.19606,0.00019,9.37961]
[1776695188969,42.89,75730.43,0.2,-0.19423,0.00019,9.32743]
[1776695189587,42.89,75730.43,0.2,-0.19423,0.00019,9.32743]
[1776695189795,42.89,75730.43,0.2,-0.19423,0.00019,9.32743]
[1776695190062,42.89,75730.43,0.2,-0.19423,0.00019,9.32743]
[1776695190176,42.91,75735.14,0.2,-0.19342,0.00019,9.3043]
[1776695190331,42.91,75735.14,0.2,-0.19342,0.00019,9.3043]
[1776695190743,42.91,75735.14,0.2,-0.19342,0.00019,9.3043]
[1776695190949,42.91,75735.14,0.2,-0.19342,0.00019,9.3043]
[1776695191121,42.91,75735.14,0.2,-0.19342,0.00019,9.3043]
[1776695191153,42.91,75759.75,0.2,-0.1887,0.00019,9.16314]
[1776695191674,42.91,75759.75,0.2,-0.1887,0.00019,9.16314]
[1776695191783,42.91,75759.75,0.2,-0.1887,0.00019,9.16314]
[1776695191866,42.91,75759.75,0.2,-0.1887,0.00019,9.16314]
[1776695191944,42.92,75756.01,0.2,-0.18947,0.00019,9.18583]
[1776695192288,42.92,75756.01,0.2,-0.18947,0.00019,9.18583]
[1776695192341,42.92,75756.01,0.2,-0.18947,0.00019,9.18583]
[1776695192364,42.92,75756.01,0.2,-0.18947,0.00019,9.18583]
[1776695192625,42.92,75756.01,0.2,-0.18947,0.00019,9.18583]
[1776695192740,42.92,75756.01,0.2,-0.18947,0.00019,9.18583]
[1776695193135,42.92,75756.01,0.2,-0.18947,0.00019,9.18583]
[1776695193161,42.92,75756.01,0.2,-0.18947,0.00019,9.18583]
[1776695193169,42.94,75738.66,0.2,-0.19282,0.00019,9.28288]
[1776695193349,42.94,75738.66,0.2,-0.19282,0.00019,9.28288]
[1776695193498,42.94,75738.66,0.2,-0.19282,0.00019,9.28288]
[1776695193800,42.94,75738.66,0.2,-0.19282,0.00019,9.28288]
[1776695193988,42.94,75738.66,0.2,-0.19282,0.00019,9.28288]
[1776695193992,42.95,75738.06,0.2,-0.19298,0.00019,9.28742]
[1776695194958,42.95,75738.06,0.2,-0.19298,0.00019,9.28742]
[1776695195130,42.95,75738.06,0.2,-0.19298,0.00019,9.28742]
[1776695195190,42.95,75738.06,0.2,-0.19298,0.00019,9.28742]
[1776695195170,42.96,75737.27,0.2,-0.19317,0.00019,9.29294]
[1776695195446,42.96,75737.27,0.2,-0.19317,0.00019,9.29294]
[1776695195498,42.96,75737.27,0.2,-0.19317,0.00019,9.29294]
[1776695195581,42.96,75737.27,0.2,-0.19317,0.00019,9.29294]
[1776695195887,42.96,75737.27,0.2,-0.19317,0.00019,9.29294]
[1776695196094,42.96,75737.27,0.2,-0.19317,0.00019,9.29294]
[1776695196128,42.96,75737.27,0.2,-0.19317,0.00019,9.29294]
[1776695196182,42.96,75716.37,0.2,-0.19713,0.00019,9.40564]
[1776695196796,42.96,75716.37,0.2,-0.19713,0.00019,9.40564]
[1776695196975,42.96,75716.37,0.2,-0.19713,0.00019,9.40564]
[1776695197158,42.96,75716.37,0.2,-0.19713,0.00019,9.40564]
[1776695196993,42.96,75702.65,0.2,-0.1998,0.00019,9.48049]
[1776695197454,42.96,75702.65,0.2,-0.1998,0.00019,9.48049]
[1776695197547,42.96,75702.65,0.2,-0.1998,0.00019,9.48049]
[1776695197579,42.96,75702.65,0.2,-0.1998,0.00019,9.48049]
[1776695197637,42.96,75702.65,0.2,-0.1998,0.00019,9.48049]
[1776695197721,42.96,75702.65,0.2,-0.1998,0.00019,9.48049]
[1776695197786,42.96,75702.65,0.2,-0.1998,0.00019,9.48049]
[1776695197901,42.97,75702.65,0.2,-0.1998,0.00019,9.48065]
[1776695198574,42.97,75702.65,0.2,-0.1998,0.00019,9.48065]
[1776695198669,42.97,75702.65,0.2,-0.1998,0.00019,9.48065]
[1776695198707,42.97,75702.65,0.2,-0.1998,0.00019,9.48065]
[1776695198988,42.97,75697.91,0.2,-0.20072,0.00019,9.50607]
[1776695199825,42.97,75697.91,0.2,-0.20072,0.00019,9.50607]
[1776695200096,42.97,75697.91,0.2,-0.20072,0.00019,9.50607]
[1776695200147,42.97,75697.91,0.2,-0.20072,0.00019,9.50607]
[1776695200197,42.96,75696.72,0.2,-0.20094,0.00019,9.51231]
[1776695200468,42.96,75696.72,0.2,-0.20094,0.00019,9.51231]
[1776695200574,42.96,75696.72,0.2,-0.20094,0.00019,9.51231]
[1776695200922,42.96,75696.29,0.2,-0.20102,0.00019,9.51449]
[1776695201585,42.96,75696.29,0.2,-0.20102,0.00019,9.51449]
[1776695201931,42.96,75687.82,0.2,-0.20265,0.00019,9.55965]
[1776695203525,42.96,75686.71,0.2,-0.20287,0.00019,9.56564]
[1776695204096,42.96,75696.05,0.2,-0.20106,0.00019,9.51567]
[1776695204742,42.96,75696.05,0.2,-0.20106,0.00019,9.51567]
[1776695204764,42.96,75696.05,0.2,-0.20106,0.00019,9.51567]
[1776695204823,42.96,75696.05,0.2,-0.20106,0.00019,9.51567]
[1776695205238,42.96,75695.86,0.2,-0.2011,0.00019,9.51667]
[1776695205312,42.96,75695.86,0.2,-0.2011,0.00019,9.51667]
[1776695206144,42.96,75719.35,0.2,-0.1966,0.00019,9.3906]
[1776695206987,42.96,75719.35,0.2,-0.1966,0.00019,9.3906]
[1776695207088,42.96,75719.35,0.2,-0.1966,0.00019,9.3906]
[1776695207187,42.96,75730.62,0.2,-0.19446,0.00019,9.32986]
[1776695207603,42.96,75730.62,0.2,-0.19446,0.00019,9.32986]
[1776695207688,42.96,75730.62,0.2,-0.19446,0.00019,9.32986]
[1776695207970,42.96,75730.62,0.2,-0.19446,0.00019,9.32986]
[1776695208052,42.96,75730.62,0.2,-0.19446,0.00019,9.32986]
[1776695208133,42.96,75721.39,0.2,-0.19621,0.00019,9.37954]
[1776695208484,42.96,75721.39,0.2,-0.19621,0.00019,9.37954]
[1776695208571,42.96,75721.39,0.2,-0.19621,0.00019,9.37954]
[1776695209058,42.96,75721.39,0.2,-0.19621,0.00019,9.37954]
[1776695209108,42.96,75721.39,0.2,-0.19621,0.00019,9.37954]
[1776695209160,42.97,75717.04,0.2,-0.19708,0.00019,9.40416]
[1776695209472,42.97,75717.04,0.2,-0.19708,0.00019,9.40416]
[1776695209539,42.97,75717.04,0.2,-0.19708,0.00019,9.40416]
[1776695209575,42.97,75717.04,0.2,-0.19708,0.00019,9.40416]
[1776695209619,42.97,75717.04,0.2,-0.19708,0.00019,9.40416]
[1776695209658,42.97,75717.04,0.2,-0.19708,0.00019,9.40416]
[1776695210011,42.97,75716.76,0.2,-0.19713,0.00019,9.40584]
[1776695210999,42.97,75706.81,0.2,-0.19904,0.00019,9.45944]
[1776695211384,42.97,75706.81,0.2,-0.19904,0.00019,9.45944]
[1776695211464,42.97,75706.81,0.2,-0.19904,0.00019,9.45944]
[1776695211660,42.97,75706.81,0.2,-0.19904,0.00019,9.45944]
[1776695211690,42.97,75706.81,0.2,-0.19904,0.00019,9.45944]
[1776695211743,42.97,75706.81,0.2,-0.19904,0.00019,9.45944]
[1776695212010,42.97,75695.47,0.2,-0.20123,0.00019,9.52037]
[1776695212599,42.97,75695.47,0.2,-0.20123,0.00019,9.52037]
[1776695213136,42.97,75695.47,0.2,-0.20123,0.00019,9.52037]
[1776695213202,42.97,75695.47,0.2,-0.20123,0.00019,9.52037]
[1776695213523,42.97,75699.0,0.2,-0.20055,0.00019,9.5016]
[1776695213547,42.97,75699.0,0.2,-0.20055,0.00019,9.5016]
[1776695214030,42.97,75699.0,0.2,-0.20055,0.00019,9.5016]
[1776695214128,42.97,75711.11,0.2,-0.19823,0.00019,9.43667]
[1776695215425,42.97,75711.11,0.2,-0.19823,0.00019,9.43669]
[1776695215615,42.97,75711.11,0.2,-0.19823,0.00019,9.43669]
[1776695215963,42.97,75711.11,0.2,-0.19823,0.00019,9.43669]
[1776695216148,42.97,75711.11,0.2,-0.19823,0.00019,9.43669]
[1776695216229,42.97,75711.11,0.2,-0.19823,0.00019,9.43669]
[1776695216061,42.98,75710.83,0.2,-0.19829,0.00019,9.4383]
[1776695217044,42.98,75710.83,0.2,-0.19829,0.00019,9.43842]
[1776695218119,42.98,75690.64,0.2,-0.20218,0.00019,9.54665]
[1776695219035,42.98,75690.64,0.2,-0.20218,0.00019,9.54665]
[1776695219116,42.98,75685.16,0.2,-0.20324,0.00019,9.57591]
[1776695219283,42.98,75685.16,0.2,-0.20324,0.00019,9.57591]
[1776695219334,42.98,75685.16,0.2,-0.20324,0.00019,9.57591]
[1776695219609,42.98,75685.16,0.2,-0.20324,0.00019,9.57591]
[1776695220072,42.98,75685.16,0.2,-0.20324,0.00019,9.5759]
[1776695222673,42.98,75689.1,0.2,-0.20248,0.00019,9.55487]
[1776695222922,42.98,75689.1,0.2,-0.20248,0.00019,9.55487]
[1776695223095,42.98,75686.41,0.2,-0.203,0.00019,9.56921]
[1776695223790,42.98,75686.41,0.2,-0.203,0.00019,9.56921]
[1776695224171,42.98,75680.93,0.2,-0.20406,0.00019,9.59839]
[1776695224372,42.98,75680.93,0.2,-0.20406,0.00019,9.59839]
[1776695224379,42.98,75680.93,0.2,-0.20406,0.00019,9.59839]
[1776695224982,42.98,75680.93,0.2,-0.20406,0.00019,9.59839]
[1776695225049,42.98,75680.93,0.2,-0.20406,0.00019,9.59839]
[1776695225152,42.98,75678.04,0.2,-0.20463,0.00019,9.61384]
[1776695225339,42.98,75678.04,0.2,-0.20463,0.00019,9.61384]
[1776695225579,42.98,75678.04,0.2,-0.20463,0.00019,9.61384]
[1776695226375,42.98,75678.05,0.2,-0.20463,0.00019,9.61384]
[1776695226933,42.98,75678.05,0.2,-0.20463,0.00019,9.61384]
[1776695227130,42.98,75667.06,0.2,-0.20678,0.0002,9.67229]
[1776695227575,42.98,75667.06,0.2,-0.20678,0.0002,9.67229]
[1776695227690,42.98,75667.06,0.2,-0.20678,0.0002,9.67229]
[1776695228067,42.98,75667.06,0.2,-0.20678,0.0002,9.67229]
[1776695228083,42.98,75667.06,0.2,-0.20678,0.0002,9.67229]
[1776695228091,42.98,75667.06,0.2,-0.20678,0.0002,9.67229]
[1776695228120,42.98,75667.06,0.2,-0.20678,0.0002,9.67229]
[1776695228167,42.98,75670.43,0.2,-0.20612,0.0002,9.65437]
[1776695228355,42.98,75670.43,0.2,-0.20612,0.0002,9.65437]
[1776695228862,42.98,75670.43,0.2,-0.20612,0.0002,9.65437]
[1776695229135,42.98,75670.43,0.2,-0.20612,0.0002,9.65437]
[1776695229219,42.98,75659.88,0.2,-0.20819,0.0002,9.71037]
[1776695229483,42.98,75659.88,0.2,-0.20819,0.0002,9.71037]
[1776695229757,42.98,75659.88,0.2,-0.20819,0.0002,9.71037]
[1776695229785,42.98,75659.88,0.2,-0.20819,0.0002,9.71037]
[1776695229863,42.98,75659.88,0.2,-0.20819,0.0002,9.71037]
[1776695230449,42.98,75659.57,0.2,-0.20826,0.0002,9.71211]
[1776695231191,42.98,75641.13,0.2,-0.21191,0.0002,9.80957]
[1776695232186,42.98,75628.12,0.2,-0.21451,0.0002,9.87787]
[1776695233041,42.98,75628.12,0.2,-0.21451,0.0002,9.87787]
[1776695233190,42.98,75626.04,0.2,-0.21493,0.0002,9.88877]
[1776695233672,42.98,75626.04,0.2,-0.21493,0.0002,9.88877]
[1776695233695,42.98,75626.04,0.2,-0.21493,0.0002,9.88877]
[1776695233702,42.98,75626.04,0.2,-0.21493,0.0002,9.88877]
[1776695233749,42.98,75626.04,0.2,-0.21493,0.0002,9.88877]
[1776695234197,42.98,75621.26,0.2,-0.21589,0.0002,9.91371]
[1776695235219,42.98,75621.26,0.2,-0.21589,0.0002,9.91371]
[1776695235236,42.98,75612.29,0.2,-0.2177,0.0002,9.96055]
[1776695235609,42.98,75612.29,0.2,-0.2177,0.0002,9.96055]
[1776695235622,42.98,75612.29,0.2,-0.2177,0.0002,9.96055]
[1776695235659,42.98,75612.29,0.2,-0.2177,0.0002,9.96055]
[1776695236211,42.98,75612.7,0.2,-0.21764,0.0002,9.95902]
[1776695236639,42.98,75612.7,0.2,-0.21764,0.0002,9.95902]
[1776695236748,42.98,75612.7,0.2,-0.21764,0.0002,9.95902]
[1776695237226,42.99,75586.73,0.2,-0.22295,0.00021,10.09409]
[1776695237277,42.99,75586.73,0.2,-0.22295,0.00021,10.09409]
[1776695238224,42.99,75586.73,0.2,-0.22295,0.00021,10.09409]
[1776695238490,42.99,75586.73,0.2,-0.22295,0.00021,10.09403]
[1776695239232,42.99,75577.51,0.2,-0.22484,0.00021,10.14149]
[1776695239480,42.99,75577.51,0.2,-0.22484,0.00021,10.14149]
[1776695240251,42.99,75582.1,0.2,-0.2239,0.00021,10.11783]
[1776695241218,42.99,75582.1,0.2,-0.2239,0.00021,10.11783]
[1776695241247,42.99,75578.43,0.2,-0.22465,0.00021,10.13668]
[1776695246284,42.98,75578.1,0.2,-0.22471,0.00021,10.13822]
[1776695246389,42.98,75578.1,0.2,-0.22471,0.00021,10.13822]
[1776695246394,42.98,75578.1,0.2,-0.22471,0.00021,10.13822]
[1776695246577,42.98,75578.1,0.2,-0.22471,0.00021,10.13822]
[1776695246639,42.98,75578.1,0.2,-0.22471,0.00021,10.13822]
[1776695246841,42.98,75578.1,0.2,-0.22471,0.00021,10.13822]
[1776695247062,42.98,75578.1,0.2,-0.22471,0.00021,10.13822]
[1776695247121,42.98,75578.1,0.2,-0.22471,0.00021,10.13822]
[1776695247293,42.99,75581.68,0.2,-0.22398,0.00021,10.11985]
[1776695248717,42.99,75585.85,0.2,-0.22312,0.00021,10.09843]
[1776695249305,42.99,75586.42,0.2,-0.223,0.00021,10.09547]
[1776695251424,42.99,75581.74,0.2,-0.22386,0.00021,10.11205]
[1776695252326,42.98,75582.17,0.2,-0.22377,0.00021,10.10981]
[1776695253142,42.98,75582.17,0.2,-0.22377,0.00021,10.10981]
[1776695255005,42.98,75579.46,0.2,-0.22433,0.00021,10.12371]
[1776695255349,42.98,75577.9,0.2,-0.22465,0.00021,10.13171]
[1776695257758,42.98,75578.7,0.2,-0.22448,0.00021,10.12753]
[1776695257944,42.98,75578.7,0.2,-0.22448,0.00021,10.12753]
[1776695258295,42.98,75578.7,0.2,-0.22448,0.00021,10.12753]
[1776695258305,42.98,75578.7,0.2,-0.22448,0.00021,10.12753]
[1776695258367,42.98,75576.38,0.2,-0.22496,0.00021,10.13943]
[1776695259140,42.98,75562.86,0.2,-0.22776,0.00021,10.20865]
[1776695259401,42.98,75562.86,0.2,-0.22776,0.00021,10.20865]
[1776695259905,42.98,75562.86,0.2,-0.22776,0.00021,10.20865]
[1776695260136,42.98,75562.86,0.2,-0.22776,0.00021,10.20865]
[1776695260187,42.98,75556.94,0.2,-0.22899,0.00021,10.23883]
[1776695262096,42.98,75556.94,0.2,-0.22899,0.00021,10.23883]
[1776695262193,42.98,75556.94,0.2,-0.22899,0.00021,10.23883]
[1776695263399,42.98,75558.74,0.2,-0.22861,0.00021,10.22956]
[1776695264052,42.98,75558.74,0.2,-0.22861,0.00021,10.22956]
[1776695264318,42.98,75558.74,0.2,-0.22861,0.00021,10.22956]
[1776695264151,42.98,75559.35,0.2,-0.22848,0.00021,10.22643]
[1776695267187,42.98,75560.72,0.2,-0.22819,0.00021,10.21944]
[1776695270507,42.98,75558.99,0.2,-0.22856,0.00021,10.22828]
[1776695271203,42.98,75556.49,0.2,-0.22908,0.00021,10.241]
[1776695271875,42.98,75556.49,0.2,-0.22908,0.00021,10.241]
[1776695272112,42.98,75556.49,0.2,-0.22908,0.00021,10.241]
[1776695272183,42.98,75550.74,0.2,-0.23028,0.00021,10.27023]
[1776695273049,42.98,75550.74,0.2,-0.23028,0.00021,10.27023]
[1776695273105,42.98,75550.74,0.2,-0.23028,0.00021,10.27023]
[1776695273152,42.98,75544.87,0.2,-0.23151,0.00021,10.30006]
[1776695273790,42.98,75544.87,0.2,-0.23151,0.00021,10.30006]
[1776695273866,42.98,75544.87,0.2,-0.23151,0.00021,10.30006]
[1776695275611,42.98,75544.86,0.2,-0.23151,0.00021,10.30011]
[1776695278373,42.98,75545.61,0.2,-0.23135,0.00021,10.29628]
[1776695278540,42.98,75546.73,0.2,-0.23111,0.00021,10.29057]
[1776695278713,42.98,75539.42,0.2,-0.23265,0.00021,10.32758]
[1776695281051,42.98,75539.42,0.2,-0.23265,0.00021,10.32763]
[1776695281091,42.98,75533.79,0.2,-0.23384,0.00021,10.35609]
[1776695283235,42.98,75532.28,0.2,-0.23416,0.00021,10.36371]
[1776695283297,42.98,75529.35,0.2,-0.23478,0.00021,10.37846]
[1776695284724,42.98,75529.35,0.2,-0.23478,0.00021,10.37846]
[1776695284774,42.98,75530.87,0.2,-0.23445,0.00021,10.37071]
[1776695286073,42.98,75530.87,0.2,-0.23445,0.00021,10.37071]
[1776695286078,42.98,75530.45,0.2,-0.23454,0.00021,10.37282]
[1776695290741,42.98,75530.1,0.2,-0.23461,0.00021,10.37445]
[1776695290762,42.98,75524.36,0.2,-0.23582,0.00021,10.40329]
[1776695293457,42.98,75520.17,0.2,-0.23671,0.00021,10.42426]
[1776695293600,42.98,75520.17,0.2,-0.23671,0.00021,10.42426]
[1776695293948,42.98,75520.17,0.2,-0.23671,0.00021,10.42426]
[1776695293976,42.98,75513.03,0.2,-0.23823,0.00021,10.45991]
[1776695294769,42.98,75507.68,0.2,-0.23937,0.00021,10.48652]
[1776695295513,42.98,75507.68,0.2,-0.23937,0.00021,10.48652]
[1776695295870,42.98,75507.68,0.2,-0.23937,0.00021,10.48652]
[1776695295880,42.98,75507.49,0.2,-0.23941,0.00021,10.48745]
[1776695296749,42.98,75507.49,0.2,-0.23941,0.00021,10.48745]
[1776695298170,42.98,75507.33,0.2,-0.23944,0.00021,10.48821]
[1776695298322,42.98,75507.33,0.2,-0.23944,0.00021,10.48821]
[1776695298382,42.98,75496.18,0.2,-0.24183,0.00022,10.54342]
[1776695299623,42.98,75492.26,0.2,-0.24267,0.00022,10.56275]
[1776695300016,42.98,75492.26,0.2,-0.24267,0.00022,10.56275]
[1776695300094,42.98,75492.26,0.2,-0.24267,0.00022,10.56275]
[1776695300098,42.98,75484.19,0.2,-0.24441,0.00022,10.6025]
[1776695301240,42.98,75484.19,0.2,-0.24441,0.00022,10.6025]
[1776695301428,42.98,75484.27,0.2,-0.24439,0.00022,10.60207]
[1776695301872,42.98,75482.6,0.2,-0.24475,0.00022,10.6102]
[1776695303862,42.98,75482.6,0.2,-0.24475,0.00022,10.61013]
[1776695303924,42.98,75482.6,0.2,-0.24475,0.00022,10.61013]
[1776695304013,42.98,75482.14,0.2,-0.24484,0.00022,10.61231]
[1776695304517,42.98,75482.14,0.2,-0.24484,0.00022,10.61231]
[1776695305978,42.97,75483.41,0.2,-0.24457,0.00022,10.60598]
[1776695306137,42.97,75483.41,0.2,-0.24457,0.00022,10.60598]
[1776695306188,42.97,75483.41,0.2,-0.24457,0.00022,10.60598]
[1776695306237,42.97,75483.86,0.2,-0.24447,0.00022,10.60369]
[1776695311390,42.97,75487.98,0.2,-0.24356,0.00022,10.58317]
[1776695311427,42.97,75487.98,0.2,-0.24356,0.00022,10.58317]
[1776695312067,42.97,75487.98,0.2,-0.24356,0.00022,10.58311]
[1776695312339,42.97,75487.98,0.2,-0.24356,0.00022,10.58311]
[1776695312792,42.97,75487.83,0.2,-0.24347,0.00022,10.57601]
[1776695314889,42.97,75489.23,0.2,-0.24316,0.00022,10.56891]
[1776695315308,42.97,75489.23,0.2,-0.24316,0.00022,10.56891]
[1776695315353,42.97,75489.27,0.2,-0.24315,0.00022,10.56863]
[1776695315582,42.97,75489.27,0.2,-0.24315,0.00022,10.56863]
[1776695315645,42.97,75489.27,0.2,-0.24315,0.00022,10.56863]
[1776695315700,42.97,75489.27,0.2,-0.24315,0.00022,10.56863]
[1776695315878,42.97,75489.27,0.2,-0.24315,0.00022,10.56863]
[1776695315884,42.97,75489.27,0.2,-0.24315,0.00022,10.56863]
[1776695316085,42.97,75489.27,0.2,-0.24315,0.00022,10.56863]
[1776695316330,42.96,75508.11,0.2,-0.2391,0.00021,10.47514]
[1776695318237,42.96,75514.96,0.2,-0.23763,0.00021,10.44066]
[1776695319257,42.96,75510.1,0.2,-0.23866,0.00021,10.46487]
[1776695321515,42.96,75508.35,0.2,-0.23903,0.00021,10.47345]
[1776695321653,42.96,75508.35,0.2,-0.23903,0.00021,10.47345]
[1776695321776,42.96,75508.35,0.2,-0.23903,0.00021,10.47345]
[1776695321863,42.96,75508.35,0.2,-0.23903,0.00021,10.47345]
[1776695322157,42.96,75508.35,0.2,-0.23903,0.00021,10.47345]
[1776695322831,42.96,75506.34,0.2,-0.23945,0.00021,10.48336]
[1776695322853,42.96,75506.34,0.2,-0.23945,0.00021,10.48336]
[1776695324264,42.96,75506.67,0.2,-0.23938,0.00021,10.48162]
[1776695324304,42.96,75505.35,0.2,-0.23966,0.00021,10.48808]
[1776695324758,42.96,75505.35,0.2,-0.23966,0.00021,10.48808]
[1776695324862,42.96,75505.35,0.2,-0.23966,0.00021,10.48808]
[1776695325703,42.96,75504.02,0.2,-0.23994,0.00021,10.49459]
[1776695326503,42.96,75504.02,0.2,-0.23993,0.00021,10.49448]
[1776695326629,42.96,75504.02,0.2,-0.23993,0.00021,10.49448]
[1776695326727,42.96,75504.02,0.2,-0.23993,0.00021,10.49448]
[1776695326825,42.96,75504.02,0.2,-0.23993,0.00021,10.49448]
[1776695326883,42.96,75502.86,0.2,-0.24018,0.00021,10.50022]
[1776695327754,42.96,75502.86,0.2,-0.24018,0.00021,10.50022]
[1776695328291,42.96,75502.86,0.2,-0.24018,0.00021,10.50022]
[1776695328304,42.96,75507.41,0.2,-0.2392,0.00021,10.47752]
[1776695329046,42.96,75507.41,0.2,-0.2392,0.00021,10.47752]
[1776695329158,42.96,75507.41,0.2,-0.2392,0.00021,10.47752]
[1776695329408,42.95,75506.1,0.2,-0.23948,0.00021,10.484]
[1776695329742,42.95,75506.1,0.2,-0.23948,0.00021,10.484]
[1776695330377,42.95,75493.03,0.2,-0.24229,0.00022,10.54884]
[1776695330477,42.95,75493.03,0.2,-0.24229,0.00022,10.54884]
[1776695330843,42.95,75493.03,0.2,-0.24229,0.00022,10.54884]
[1776695330918,42.95,75493.03,0.2,-0.24229,0.00022,10.54884]
[1776695330958,42.95,75493.03,0.2,-0.24229,0.00022,10.54884]
[1776695331072,42.95,75493.03,0.2,-0.24229,0.00022,10.54884]
[1776695331181,42.95,75482.67,0.2,-0.24453,0.00022,10.59993]
[1776695331977,42.95,75482.67,0.2,-0.24453,0.00022,10.59993]
[1776695332293,42.95,75482.67,0.2,-0.24453,0.00022,10.59993]
[1776695332391,42.95,75480.51,0.2,-0.24499,0.00022,10.61046]
[1776695332543,42.95,75480.51,0.2,-0.24499,0.00022,10.61046]
[1776695332553,42.95,75480.51,0.2,-0.24499,0.00022,10.61046]
[1776695332775,42.95,75480.51,0.2,-0.24499,0.00022,10.61046]
[1776695332906,42.95,75480.51,0.2,-0.24499,0.00022,10.61039]
[1776695338446,42.95,75476.38,0.2,-0.24586,0.00022,10.63017]
[1776695338674,42.95,75473.92,0.2,-0.24638,0.00022,10.64186]
[1776695338852,42.95,75473.92,0.2,-0.24638,0.00022,10.64186]
[1776695338951,42.95,75476.8,0.2,-0.24576,0.00022,10.62775]
[1776695340461,42.94,75486.4,0.2,-0.24366,0.00022,10.58023]
[1776695341248,42.94,75486.4,0.2,-0.24366,0.00022,10.58023]
[1776695341286,42.94,75485.65,0.2,-0.24382,0.00022,10.58381]
[1776695342150,42.94,75485.65,0.2,-0.24382,0.00022,10.58381]
[1776695342251,42.94,75485.65,0.2,-0.24382,0.00022,10.58381]
[1776695342448,42.94,75478.73,0.2,-0.24531,0.00022,10.61772]
[1776695343873,42.94,75478.72,0.2,-0.24532,0.00022,10.61776]
[1776695344027,42.94,75478.72,0.2,-0.24532,0.00022,10.61776]
[1776695344032,42.94,75478.72,0.2,-0.24532,0.00022,10.61776]
[1776695344305,42.94,75463.09,0.2,-0.24872,0.00022,10.69402]
[1776695344520,42.94,75463.09,0.2,-0.24872,0.00022,10.69402]
[1776695346498,42.94,75457.21,0.2,-0.25,0.00022,10.72251]
[1776695346644,42.94,75457.21,0.2,-0.25,0.00022,10.72251]
[1776695346767,42.94,75457.21,0.2,-0.25,0.00022,10.72251]
[1776695347141,42.94,75457.21,0.2,-0.25,0.00022,10.72251]
[1776695347322,42.94,75457.21,0.2,-0.25,0.00022,10.72251]
[1776695347481,42.94,75453.25,0.2,-0.25087,0.00022,10.7416]
[1776695348229,42.94,75453.25,0.2,-0.25087,0.00022,10.7416]
[1776695348373,42.94,75453.12,0.2,-0.25089,0.00022,10.74223]
[1776695348546,42.94,75453.12,0.2,-0.25089,0.00022,10.74223]
[1776695348882,42.94,75453.12,0.2,-0.25089,0.00022,10.74223]
[1776695348905,42.94,75453.12,0.2,-0.25089,0.00022,10.74223]
[1776695349042,42.94,75453.12,0.2,-0.25089,0.00022,10.74223]
[1776695349133,42.94,75457.79,0.2,-0.24987,0.00022,10.7196]
[1776695350149,42.94,75468.23,0.2,-0.24758,0.00022,10.66858]
[1776695351186,42.94,75472.59,0.2,-0.24663,0.00022,10.64727]
[1776695353170,42.93,75475.64,0.2,-0.24595,0.00022,10.63211]
[1776695354329,42.93,75475.64,0.2,-0.24595,0.00022,10.63211]
[1776695354431,42.93,75484.37,0.2,-0.24405,0.00022,10.58908]
[1776695354570,42.93,75484.37,0.2,-0.24405,0.00022,10.58908]
[1776695354695,42.93,75484.37,0.2,-0.24405,0.00022,10.58908]
[1776695355349,42.93,75484.37,0.2,-0.24405,0.00022,10.58908]
[1776695355449,42.93,75492.93,0.2,-0.2422,0.00022,10.5467]
[1776695356965,42.93,75493.51,0.2,-0.24207,0.00022,10.54375]
[1776695357059,42.93,75493.51,0.2,-0.24207,0.00022,10.54375]
[1776695357477,42.93,75518.31,0.2,-0.23676,0.00021,10.4202]
[1776695357529,42.93,75518.31,0.2,-0.23676,0.00021,10.4202]
[1776695357732,42.93,75518.31,0.2,-0.23676,0.00021,10.4202]
[1776695358467,42.93,75537.01,0.2,-0.23279,0.00021,10.32591]
[1776695358564,42.93,75537.01,0.2,-0.23279,0.00021,10.32591]
[1776695358850,42.93,75537.01,0.2,-0.23279,0.00021,10.32591]
[1776695359244,42.93,75537.01,0.2,-0.23279,0.00021,10.32591]
[1776695359276,42.93,75537.01,0.2,-0.23279,0.00021,10.32591]
[1776695359389,42.93,75542.77,0.2,-0.23158,0.00021,10.29673]
[1776695359536,42.93,75542.77,0.2,-0.23158,0.00021,10.29673]
[1776695360132,42.93,75542.77,0.2,-0.23158,0.00021,10.29673]
[1776695360240,42.93,75557.83,0.2,-0.22843,0.00021,10.22001]
[1776695360574,42.93,75557.83,0.2,-0.22843,0.00021,10.22001]
[1776695362236,42.93,75567.23,0.2,-0.22646,0.00021,10.17174]
[1776695365342,42.93,75559.46,0.2,-0.22807,0.00021,10.21135]
[1776695368553,42.92,75559.8,0.2,-0.22798,0.00021,10.2091]
[1776695369285,42.92,75555.24,0.2,-0.22892,0.00021,10.23219]
[1776695373129,42.92,75551.28,0.2,-0.22962,0.00021,10.24424]
[1776695373314,42.91,75555.19,0.2,-0.22879,0.00021,10.22402]
[1776695373959,42.91,75555.19,0.2,-0.22879,0.00021,10.22402]
[1776695373969,42.91,75555.19,0.2,-0.22879,0.00021,10.22402]
[1776695373990,42.91,75555.19,0.2,-0.22879,0.00021,10.22402]
[1776695374320,42.91,75557.78,0.2,-0.22825,0.00021,10.2106]
[1776695374774,42.91,75557.78,0.2,-0.22825,0.00021,10.2106]
[1776695375423,42.91,75557.78,0.2,-0.22825,0.00021,10.2106]
[1776695375465,42.91,75557.78,0.2,-0.22825,0.00021,10.2106]
[1776695375478,42.91,75557.78,0.2,-0.22825,0.00021,10.2106]
[1776695376373,42.91,75556.99,0.2,-0.2284,0.00021,10.21444]
[1776695376742,42.91,75555.16,0.2,-0.22878,0.00021,10.22359]
[1776695376878,42.91,75555.16,0.2,-0.22878,0.00021,10.22359]
[1776695376920,42.91,75555.16,0.2,-0.22878,0.00021,10.22359]
[1776695377079,42.91,75555.16,0.2,-0.22878,0.00021,10.22359]
[1776695377448,42.91,75549.56,0.2,-0.22994,0.00021,10.25194]
[1776695378166,42.91,75549.56,0.2,-0.22994,0.00021,10.25194]
[1776695378259,42.91,75549.56,0.2,-0.22994,0.00021,10.25194]
[1776695378264,42.91,75549.56,0.2,-0.22994,0.00021,10.25194]
[1776695378360,42.91,75547.28,0.2,-0.23041,0.00021,10.2634]
[1776695379930,42.91,75547.28,0.2,-0.23041,0.00021,10.26325]
[1776695380736,42.91,75549.37,0.2,-0.22996,0.00021,10.25247]
[1776695380774,42.91,75549.37,0.2,-0.22996,0.00021,10.25247]
[1776695380896,42.91,75549.37,0.2,-0.22996,0.00021,10.25247]
[1776695381447,42.91,75549.37,0.2,-0.22996,0.00021,10.25247]
[1776695381498,42.91,75549.37,0.2,-0.22996,0.00021,10.25247]
[1776695381511,42.91,75549.37,0.2,-0.22996,0.00021,10.25247]
[1776695385435,42.9,75552.11,0.2,-0.22937,0.00021,10.23795]
[1776695387411,42.9,75557.82,0.2,-0.22815,0.00021,10.20832]
[1776695388424,42.9,75557.82,0.2,-0.22815,0.00021,10.20832]
[1776695388492,42.9,75557.82,0.2,-0.22815,0.00021,10.20832]
[1776695388708,42.89,75559.01,0.2,-0.22785,0.00021,10.20081]
[1776695389455,42.88,75566.88,0.2,-0.22621,0.00021,10.16029]
[1776695391054,42.88,75566.88,0.2,-0.2262,0.00021,10.16018]
[1776695391087,42.88,75566.88,0.2,-0.2262,0.00021,10.16018]
[1776695391151,42.88,75566.88,0.2,-0.2262,0.00021,10.16018]
[1776695392158,42.88,75569.93,0.2,-0.22556,0.00021,10.1444]
[1776695392244,42.88,75569.93,0.2,-0.22556,0.00021,10.1444]
[1776695392448,42.88,75565.02,0.2,-0.22658,0.00021,10.16953]
[1776695394508,42.88,75567.6,0.2,-0.22604,0.00021,10.15615]
[1776695394462,42.88,75572.66,0.2,-0.22498,0.00021,10.13]
[1776695394531,42.88,75572.66,0.2,-0.22498,0.00021,10.13]
[1776695395475,42.88,75573.84,0.2,-0.22474,0.00021,10.12382]
[1776695395806,42.88,75573.84,0.2,-0.22474,0.00021,10.12382]
[1776695396285,42.88,75573.84,0.2,-0.22474,0.00021,10.12382]
[1776695396392,42.88,75573.84,0.2,-0.22474,0.00021,10.12382]
[1776695396493,42.88,75580.94,0.2,-0.22327,0.00021,10.08709]
[1776695396833,42.88,75580.94,0.2,-0.22327,0.00021,10.08709]
[1776695396887,42.88,75580.94,0.2,-0.22327,0.00021,10.08709]
[1776695397485,42.88,75580.94,0.2,-0.22326,0.00021,10.08689]
[1776695397909,42.88,75580.94,0.2,-0.22326,0.00021,10.08689]
[1776695398440,42.88,75580.94,0.2,-0.22326,0.00021,10.08689]
[1776695399122,42.88,75581.54,0.2,-0.22313,0.00021,10.08362]
[1776695400290,42.88,75580.02,0.2,-0.22344,0.00021,10.09131]
[1776695400472,42.88,75580.02,0.2,-0.22344,0.00021,10.09131]
[1776695400506,42.88,75580.02,0.2,-0.22344,0.00021,10.09131]
[1776695400505,42.87,75579.86,0.2,-0.22346,0.00021,10.09197]
[1776695400603,42.87,75579.86,0.2,-0.22346,0.00021,10.09197]
[1776695400760,42.87,75579.86,0.2,-0.22346,0.00021,10.09197]
[1776695401346,42.87,75579.86,0.2,-0.22346,0.00021,10.09197]
[1776695401414,42.87,75579.86,0.2,-0.22346,0.00021,10.09197]
[1776695401513,42.87,75572.12,0.2,-0.22506,0.00021,10.13189]
[1776695401933,42.87,75572.12,0.2,-0.22506,0.00021,10.13189]
[1776695402083,42.87,75572.12,0.2,-0.22506,0.00021,10.13189]
[1776695402113,42.87,75572.12,0.2,-0.22506,0.00021,10.13189]
[1776695402346,42.87,75572.12,0.2,-0.22506,0.00021,10.13189]
[1776695402399,42.86,75568.88,0.2,-0.22568,0.00021,10.14732]
[1776695402855,42.86,75568.88,0.2,-0.22568,0.00021,10.14732]
[1776695403535,42.86,75584.59,0.2,-0.22243,0.00021,10.06606]
[1776695403632,42.86,75584.59,0.2,-0.22243,0.00021,10.06606]
[1776695403683,42.86,75584.59,0.2,-0.22243,0.00021,10.06606]
[1776695403855,42.86,75584.59,0.2,-0.22243,0.00021,10.06606]
[1776695403936,42.86,75584.59,0.2,-0.22243,0.00021,10.06606]
[1776695404541,42.86,75584.65,0.2,-0.22242,0.00021,10.06575]
[1776695405105,42.86,75584.65,0.2,-0.22242,0.00021,10.06575]
[1776695405549,42.86,75571.78,0.2,-0.22507,0.00021,10.13204]
[1776695405622,42.86,75571.78,0.2,-0.22507,0.00021,10.13204]
[1776695406082,42.86,75571.78,0.2,-0.22507,0.00021,10.13204]
[1776695406761,42.85,75570.32,0.2,-0.22533,0.00021,10.13841]
[1776695406776,42.85,75570.32,0.2,-0.22533,0.00021,10.13841]
[1776695407567,42.85,75575.7,0.2,-0.22421,0.00021,10.11049]
[1776695409947,42.84,75579.74,0.2,-0.22331,0.00021,10.08813]
[1776695409979,42.84,75579.74,0.2,-0.22331,0.00021,10.08813]
[1776695410048,42.84,75579.74,0.2,-0.22331,0.00021,10.08813]
[1776695411348,42.83,75583.51,0.2,-0.22249,0.00021,10.06733]
[1776695411417,42.83,75588.23,0.2,-0.22151,0.00021,10.0426]
[1776695413329,42.83,75588.23,0.2,-0.2215,0.00021,10.04237]
[1776695413420,42.83,75588.23,0.2,-0.2215,0.00021,10.04237]
[1776695413431,42.83,75588.23,0.2,-0.2215,0.00021,10.04237]
[1776695413450,42.81,75582.94,0.2,-0.22251,0.00021,10.06784]
[1776695414698,42.8,75582.94,0.2,-0.22243,0.00021,10.06584]
[1776695415442,42.8,75582.94,0.2,-0.22243,0.00021,10.06584]
[1776695415467,42.8,75594.74,0.2,-0.22,0.0002,10.00428]
[1776695416239,42.79,75600.75,0.2,-0.21876,0.0002,9.97274]
[1776695417280,42.79,75600.75,0.2,-0.21876,0.0002,9.97274]
[1776695417522,42.78,75600.19,0.2,-0.21879,0.0002,9.97333]
[1776695417800,42.78,75600.19,0.2,-0.21879,0.0002,9.97333]
[1776695418278,42.78,75600.19,0.2,-0.21879,0.0002,9.97333]
[1776695418474,42.78,75600.19,0.2,-0.21879,0.0002,9.97333]
[1776695418856,42.78,75596.48,0.2,-0.21954,0.0002,9.99252]
[1776695419419,42.78,75596.48,0.2,-0.21954,0.0002,9.99252]
[1776695419570,42.78,75596.48,0.2,-0.21954,0.0002,9.99252]
[1776695419521,42.77,75591.46,0.2,-0.22052,0.00021,10.01743]
[1776695419904,42.77,75591.46,0.2,-0.22052,0.00021,10.01743]
[1776695419913,42.77,75591.46,0.2,-0.22052,0.00021,10.01743]
[1776695420008,42.77,75589.75,0.2,-0.22087,0.00021,10.02633]
[1776695421112,42.77,75589.75,0.2,-0.22087,0.00021,10.02633]
[1776695421187,42.77,75594.02,0.2,-0.21999,0.0002,10.00394]
[1776695421635,42.77,75594.02,0.2,-0.21999,0.0002,10.00394]
[1776695421778,42.77,75594.02,0.2,-0.21999,0.0002,10.00394]
[1776695421962,42.77,75594.02,0.2,-0.21999,0.0002,10.00394]
[1776695421967,42.76,75593.84,0.2,-0.22001,0.0002,10.00444]
[1776695422609,42.76,75593.84,0.2,-0.22001,0.0002,10.00444]
[1776695423291,42.76,75593.84,0.2,-0.22001,0.0002,10.00444]
[1776695423401,42.76,75593.84,0.2,-0.22001,0.0002,10.00444]
[1776695423488,42.76,75591.17,0.2,-0.22056,0.00021,10.01835]
[1776695424553,42.76,75591.17,0.2,-0.22056,0.00021,10.01835]
[1776695424688,42.76,75591.39,0.2,-0.2205,0.00021,10.01692]
[1776695426693,42.76,75591.11,0.2,-0.22055,0.00021,10.01823]
[1776695426751,42.76,75591.11,0.2,-0.22055,0.00021,10.01823]
[1776695427051,42.76,75591.11,0.2,-0.22055,0.00021,10.01823]
[1776695427202,42.76,75591.11,0.2,-0.22055,0.00021,10.01823]
[1776695427415,42.76,75591.11,0.2,-0.22055,0.00021,10.01823]
[1776695428081,42.76,75590.14,0.2,-0.22074,0.00021,10.023]
[1776695428702,42.76,75586.15,0.2,-0.22156,0.00021,10.04377]
[1776695429252,42.76,75586.15,0.2,-0.22156,0.00021,10.04377]
[1776695429341,42.76,75586.15,0.2,-0.22156,0.00021,10.04377]
[1776695429354,42.76,75586.15,0.2,-0.22156,0.00021,10.04377]
[1776695429489,42.76,75586.15,0.2,-0.22156,0.00021,10.04377]
[1776695429561,42.75,75585.7,0.2,-0.22164,0.00021,10.0458]
[1776695429652,42.75,75585.7,0.2,-0.22164,0.00021,10.0458]
[1776695431043,42.75,75585.7,0.2,-0.22164,0.00021,10.0458]
[1776695431369,42.75,75585.7,0.2,-0.22164,0.00021,10.0458]
[1776695431412,42.75,75585.7,0.2,-0.22164,0.00021,10.0458]
[1776695431569,42.75,75594.91,0.2,-0.21964,0.0002,9.99006]
[1776695432124,42.75,75594.91,0.2,-0.21964,0.0002,9.99006]
[1776695432172,42.75,75594.91,0.2,-0.21964,0.0002,9.99006]
[1776695432272,42.75,75609.9,0.2,-0.21657,0.0002,9.91131]
[1776695432851,42.75,75609.9,0.2,-0.21657,0.0002,9.91131]
[1776695432917,42.75,75613.48,0.2,-0.21583,0.0002,9.89225]
[1776695433836,42.75,75613.48,0.2,-0.21583,0.0002,9.89225]
[1776695433869,42.75,75613.38,0.2,-0.21584,0.0002,9.89254]
[1776695435277,42.75,75613.38,0.2,-0.21584,0.0002,9.89254]
[1776695435297,42.75,75613.12,0.2,-0.21589,0.0002,9.89369]
[1776695436380,42.75,75613.12,0.2,-0.21589,0.0002,9.89369]
[1776695436414,42.74,75614.07,0.2,-0.21569,0.0002,9.88851]
[1776695436834,42.74,75614.07,0.2,-0.21569,0.0002,9.88851]
[1776695436927,42.74,75615.84,0.2,-0.21532,0.0002,9.87899]
[1776695439252,42.74,75615.84,0.2,-0.21531,0.0002,9.87877]
[1776695439319,42.74,75615.84,0.2,-0.21531,0.0002,9.87877]
[1776695439412,42.74,75615.84,0.2,-0.21531,0.0002,9.87877]
[1776695439508,42.73,75626.95,0.2,-0.213,0.0002,9.81835]
[1776695441194,42.73,75629.4,0.2,-0.21251,0.0002,9.8054]
[1776695441348,42.73,75629.4,0.2,-0.21251,0.0002,9.8054]
[1776695441473,42.73,75629.4,0.2,-0.21251,0.0002,9.8054]
[1776695441534,42.73,75631.03,0.2,-0.21217,0.0002,9.79654]
[1776695442242,42.73,75638.0,0.2,-0.21077,0.0002,9.75961]
[1776695443728,42.73,75638.0,0.2,-0.21076,0.0002,9.75938]
[1776695443770,42.73,75638.0,0.2,-0.21076,0.0002,9.75938]
[1776695443931,42.73,75638.0,0.2,-0.21076,0.0002,9.75938]
[1776695443953,42.73,75638.0,0.2,-0.21076,0.0002,9.75938]
[1776695444025,42.72,75651.03,0.2,-0.20814,0.0002,9.68934]
[1776695445789,42.72,75651.03,0.2,-0.20814,0.0002,9.68934]
[1776695445944,42.72,75651.03,0.2,-0.20814,0.0002,9.68934]
[1776695446155,42.72,75651.03,0.2,-0.20814,0.0002,9.68934]
[1776695446429,42.72,75651.03,0.2,-0.20814,0.0002,9.68934]
[1776695446604,42.72,75659.89,0.2,-0.20637,0.0002,9.6416]
[1776695447477,42.72,75659.89,0.2,-0.20637,0.0002,9.6416]
[1776695447553,42.72,75659.89,0.2,-0.20637,0.0002,9.6416]
[1776695447620,42.72,75675.99,0.2,-0.20319,0.0002,9.5552]
[1776695448039,42.72,75675.99,0.2,-0.20319,0.0002,9.5552]
[1776695448077,42.72,75675.99,0.2,-0.20319,0.0002,9.5552]
[1776695448530,42.72,75675.99,0.2,-0.20319,0.0002,9.5552]
[1776695448140,42.71,75670.3,0.2,-0.20431,0.0002,9.58564]
[1776695449501,42.71,75672.69,0.2,-0.20383,0.0002,9.57271]
[1776695451500,42.71,75672.69,0.2,-0.20383,0.0002,9.57261]
[1776695451571,42.71,75672.69,0.2,-0.20383,0.0002,9.57261]
[1776695451600,42.71,75676.04,0.2,-0.20317,0.0002,9.55458]
[1776695452421,42.71,75676.04,0.2,-0.20317,0.0002,9.55458]
[1776695452469,42.71,75676.04,0.2,-0.20317,0.0002,9.55458]
[1776695452568,42.71,75676.72,0.2,-0.20304,0.0002,9.55085]
[1776695454434,42.71,75676.72,0.2,-0.20303,0.0002,9.55078]
[1776695455123,42.71,75677.7,0.2,-0.20284,0.0002,9.54533]
[1776695456044,42.71,75670.16,0.2,-0.2043,0.0002,9.58545]
[1776695457847,42.71,75670.16,0.2,-0.2043,0.0002,9.58534]
[1776695457910,42.71,75670.16,0.2,-0.2043,0.0002,9.58534]
[1776695458207,42.71,75670.16,0.2,-0.2043,0.0002,9.58534]
[1776695458352,42.71,75661.84,0.2,-0.20593,0.0002,9.62975]
[1776695458976,42.71,75661.84,0.2,-0.20593,0.0002,9.62975]
[1776695459004,42.71,75642.38,0.2,-0.20979,0.0002,9.7335]
[1776695459739,42.71,75642.38,0.2,-0.20979,0.0002,9.7335]
[1776695460572,42.71,75642.38,0.2,-0.20979,0.0002,9.7335]
[1776695460519,42.7,75636.25,0.2,-0.21101,0.0002,9.76574]
[1776695460843,42.7,75636.25,0.2,-0.21101,0.0002,9.76574]
[1776695461434,42.7,75626.9,0.2,-0.21288,0.0002,9.81526]
[1776695462113,42.7,75626.9,0.2,-0.21288,0.0002,9.81526]
[1776695462213,42.7,75617.21,0.2,-0.21483,0.0002,9.86623]
[1776695464329,42.69,75617.21,0.2,-0.21478,0.0002,9.86479]
[1776695464429,42.68,75608.35,0.2,-0.21651,0.0002,9.90959]
[1776695466197,42.66,75617.3,0.2,-0.21461,0.0002,9.86023]
[1776695468325,42.65,75617.3,0.2,-0.21452,0.0002,9.85795]
[1776695468864,42.62,75615.05,0.2,-0.21483,0.0002,9.86579]
[1776695468939,42.62,75615.05,0.2,-0.21483,0.0002,9.86579]
[1776695469150,42.62,75615.05,0.2,-0.21483,0.0002,9.86579]
[1776695469207,42.62,75615.05,0.2,-0.21483,0.0002,9.86579]
[1776695469644,42.61,75604.9,0.2,-0.21685,0.0002,9.91806]
[1776695469735,42.61,75604.9,0.2,-0.21685,0.0002,9.91806]
[1776695469763,42.61,75604.9,0.2,-0.21685,0.0002,9.91806]
[1776695470102,42.61,75604.9,0.2,-0.21685,0.0002,9.91806]
[1776695470113,42.61,75604.9,0.2,-0.21685,0.0002,9.91806]
[1776695470116,42.61,75604.9,0.2,-0.21685,0.0002,9.91806]
[1776695470156,42.61,75604.9,0.2,-0.21685,0.0002,9.91806]
[1776695470307,42.61,75604.9,0.2,-0.21685,0.0002,9.91806]
[1776695470408,42.61,75600.78,0.2,-0.21769,0.0002,9.93973]
[1776695470814,42.61,75600.78,0.2,-0.21769,0.0002,9.93973]
[1776695471422,42.61,75600.78,0.2,-0.21769,0.0002,9.93973]
[1776695471877,42.61,75604.08,0.2,-0.217,0.0002,9.9221]
[1776695472024,42.61,75604.08,0.2,-0.217,0.0002,9.9221]
[1776695472057,42.61,75604.08,0.2,-0.217,0.0002,9.9221]
[1776695472151,42.61,75604.08,0.2,-0.217,0.0002,9.9221]
[1776695472295,42.61,75604.08,0.2,-0.217,0.0002,9.9221]
[1776695472311,42.61,75604.08,0.2,-0.217,0.0002,9.9221]
[1776695472638,42.61,75604.08,0.2,-0.217,0.0002,9.9221]
[1776695472403,42.61,75607.76,0.2,-0.21625,0.0002,9.90272]
[1776695473032,42.61,75607.76,0.2,-0.21625,0.0002,9.90272]
[1776695473654,42.61,75620.87,0.2,-0.21358,0.0002,9.83309]
[1776695474100,42.61,75620.87,0.2,-0.21358,0.0002,9.83309]
[1776695476289,42.6,75621.52,0.2,-0.21344,0.0002,9.82948]
[1776695476375,42.6,75616.39,0.2,-0.21447,0.0002,9.85646]
[1776695477529,42.6,75616.39,0.2,-0.21447,0.0002,9.85646]
[1776695477634,42.6,75616.39,0.2,-0.21447,0.0002,9.85646]
[1776695477628,42.6,75614.85,0.2,-0.21477,0.0002,9.86422]
[1776695478122,42.6,75617.13,0.2,-0.21431,0.0002,9.85216]
[1776695479651,42.6,75617.13,0.2,-0.21431,0.0002,9.85216]
[1776695479903,42.6,75617.13,0.2,-0.2143,0.0002,9.85196]
[1776695480052,42.6,75617.13,0.2,-0.2143,0.0002,9.85196]
[1776695480060,42.6,75617.13,0.2,-0.2143,0.0002,9.85196]
[1776695480317,42.6,75617.13,0.2,-0.2143,0.0002,9.85196]
[1776695480488,42.6,75617.13,0.2,-0.2143,0.0002,9.85196]
[1776695480603,42.6,75617.13,0.2,-0.2143,0.0002,9.85196]
[1776695480529,42.6,75613.77,0.2,-0.21497,0.0002,9.86954]
[1776695480846,42.6,75613.77,0.2,-0.21497,0.0002,9.86954]
[1776695481575,42.6,75613.77,0.2,-0.21497,0.0002,9.86954]
[1776695481586,42.6,75613.77,0.2,-0.21497,0.0002,9.86954]
[1776695481599,42.59,75598.64,0.2,-0.21799,0.0002,9.94752]
[1776695482299,42.59,75598.64,0.2,-0.21799,0.0002,9.94752]
[1776695482400,42.59,75593.38,0.2,-0.21907,0.00021,9.97514]
[1776695483037,42.59,75593.38,0.2,-0.21907,0.00021,9.97514]
[1776695483251,42.59,75593.38,0.2,-0.21907,0.00021,9.97514]
[1776695483431,42.59,75593.38,0.2,-0.21907,0.00021,9.97514]
[1776695483471,42.58,75590.6,0.2,-0.21962,0.00021,9.98922]
[1776695484211,42.58,75590.6,0.2,-0.21962,0.00021,9.98922]
[1776695484406,42.58,75590.6,0.2,-0.21962,0.00021,9.98922]
[1776695484406,42.58,75589.38,0.2,-0.21987,0.00021,9.9955]
[1776695484784,42.58,75589.38,0.2,-0.21987,0.00021,9.9955]
[1776695485369,42.58,75589.38,0.2,-0.21987,0.00021,9.9955]
[1776695486261,42.58,75580.41,0.2,-0.22172,0.00021,10.0423]
[1776695487593,42.58,75580.41,0.2,-0.22172,0.00021,10.0423]
[1776695487593,42.58,75574.12,0.2,-0.22301,0.00021,10.07485]
[1776695487712,42.58,75574.12,0.2,-0.22301,0.00021,10.07485]
[1776695488081,42.58,75574.12,0.2,-0.22301,0.00021,10.07485]
[1776695488224,42.58,75574.12,0.2,-0.22301,0.00021,10.07485]
[1776695488600,42.58,75574.12,0.2,-0.22301,0.00021,10.07485]
[1776695488564,42.58,75559.11,0.2,-0.22614,0.00021,10.15277]
[1776695488778,42.58,75559.11,0.2,-0.22614,0.00021,10.15277]
[1776695489581,42.58,75559.11,0.2,-0.22614,0.00021,10.15277]
[1776695489637,42.56,75540.92,0.2,-0.22989,0.00021,10.24474]
[1776695490229,42.56,75540.92,0.2,-0.22989,0.00021,10.24474]
[1776695490491,42.55,75536.24,0.2,-0.23079,0.00021,10.26648]
[1776695491293,42.55,75536.24,0.2,-0.23079,0.00021,10.26648]
[1776695492657,42.55,75532.77,0.2,-0.23142,0.00021,10.27663]
[1776695492781,42.54,75530.42,0.2,-0.23191,0.00021,10.28847]
[1776695492790,42.54,75530.42,0.2,-0.23191,0.00021,10.28847]
[1776695492931,42.54,75530.42,0.2,-0.23191,0.00021,10.28847]
[1776695493319,42.54,75530.42,0.2,-0.23191,0.00021,10.28847]
[1776695493685,42.54,75530.42,0.2,-0.23191,0.00021,10.28847]
[1776695493626,42.54,75546.26,0.2,-0.22855,0.00021,10.20692]
[1776695494467,42.54,75546.26,0.2,-0.22855,0.00021,10.20692]
[1776695494564,42.54,75554.44,0.2,-0.22682,0.00021,10.16446]
[1776695495325,42.54,75554.44,0.2,-0.22682,0.00021,10.16446]
[1776695495454,42.54,75561.28,0.2,-0.22538,0.00021,10.12889]
[1776695496469,42.54,75561.28,0.2,-0.22538,0.00021,10.12889]
[1776695496589,42.54,75561.28,0.2,-0.22538,0.00021,10.12889]
[1776695498583,42.5,75555.14,0.2,-0.22645,0.00021,10.15526]
[1776695500617,42.5,75555.14,0.2,-0.22645,0.00021,10.15526]
[1776695502396,42.47,75554.78,0.2,-0.22637,0.00021,10.15325]
[1776695502496,42.45,75559.44,0.2,-0.22529,0.00021,10.12644]
[1776695503031,42.45,75559.44,0.2,-0.22529,0.00021,10.12644]
[1776695503127,42.45,75559.44,0.2,-0.22529,0.00021,10.12644]
[1776695503419,42.45,75559.44,0.2,-0.22529,0.00021,10.12644]
[1776695503432,42.45,75566.35,0.2,-0.22385,0.00021,10.09046]
[1776695504121,42.45,75566.35,0.2,-0.22385,0.00021,10.09046]
[1776695504654,42.45,75566.35,0.2,-0.22385,0.00021,10.09046]
[1776695504670,42.43,75571.85,0.2,-0.22258,0.00021,10.0586]
[1776695504789,42.43,75571.85,0.2,-0.22258,0.00021,10.0586]
[1776695506409,42.43,75571.85,0.2,-0.22258,0.00021,10.0586]
[1776695506510,42.41,75567.26,0.2,-0.22346,0.00021,10.08072]
[1776695507884,42.41,75568.51,0.2,-0.2232,0.00021,10.074]
[1776695509341,42.41,75560.39,0.2,-0.22489,0.00021,10.11619]
[1776695510501,42.41,75560.39,0.2,-0.22489,0.00021,10.11619]
[1776695510583,42.41,75570.18,0.2,-0.22283,0.00021,10.06485]
[1776695512861,42.39,75569.88,0.2,-0.22282,0.00021,10.06443]
[1776695513627,42.39,75569.88,0.2,-0.22282,0.00021,10.06443]
[1776695513393,42.38,75576.8,0.2,-0.22131,0.00021,10.02645]
[1776695513731,42.38,75576.8,0.2,-0.22131,0.00021,10.02645]
[1776695514378,42.37,75576.78,0.2,-0.22126,0.00021,10.02506]
[1776695515357,42.37,75576.78,0.2,-0.22126,0.00021,10.02506]
[1776695515431,42.37,75576.78,0.2,-0.22126,0.00021,10.02506]
[1776695515531,42.36,75589.27,0.2,-0.21862,0.00021,9.95798]
[1776695516682,42.36,75589.27,0.2,-0.21862,0.00021,9.95798]
[1776695516696,42.36,75586.97,0.2,-0.21909,0.00021,9.96989]
[1776695518407,42.35,75581.55,0.2,-0.22016,0.00021,9.99729]
[1776695521037,42.35,75578.9,0.2,-0.22071,0.00021,10.01107]
[1776695521427,42.34,75577.14,0.2,-0.22104,0.00021,10.01942]
[1776695522433,42.33,75581.92,0.2,-0.22001,0.00021,9.99329]
[1776695522992,42.33,75581.92,0.2,-0.22001,0.00021,9.99329]
[1776695523061,42.33,75581.92,0.2,-0.22001,0.00021,9.99329]
[1776695523444,42.32,75587.46,0.2,-0.21878,0.00021,9.96204]
[1776695524301,42.32,75587.46,0.2,-0.21878,0.00021,9.96204]
[1776695525303,42.31,75590.97,0.2,-0.218,0.00021,9.94185]
[1776695525403,42.31,75590.97,0.2,-0.218,0.00021,9.94185]
[1776695525510,42.31,75598.1,0.2,-0.21652,0.00021,9.90385]
[1776695526277,42.31,75598.1,0.2,-0.21652,0.00021,9.90385]
[1776695526554,42.3,75599.3,0.2,-0.21626,0.00021,9.89714]
[1776695527327,42.3,75599.3,0.2,-0.21626,0.00021,9.89714]
[1776695527482,42.3,75604.11,0.2,-0.21528,0.0002,9.87159]
[1776695527756,42.3,75604.11,0.2,-0.21528,0.0002,9.87159]
[1776695528275,42.3,75604.11,0.2,-0.21528,0.0002,9.87159]
[1776695528638,42.3,75606.22,0.2,-0.21483,0.0002,9.86008]
[1776695529018,42.3,75606.22,0.2,-0.21483,0.0002,9.86008]
[1776695529065,42.3,75606.22,0.2,-0.21483,0.0002,9.86008]
[1776695529075,42.3,75606.22,0.2,-0.21483,0.0002,9.86008]
[1776695529602,42.3,75606.22,0.2,-0.21483,0.0002,9.86008]
[1776695529671,42.3,75606.22,0.2,-0.21483,0.0002,9.86008]
[1776695530506,42.3,75609.36,0.2,-0.21419,0.0002,9.84324]
[1776695530764,42.3,75610.71,0.2,-0.21391,0.0002,9.83595]
[1776695530794,42.3,75610.71,0.2,-0.21391,0.0002,9.83595]
[1776695531178,42.3,75610.71,0.2,-0.21391,0.0002,9.83595]
[1776695531624,42.3,75610.71,0.2,-0.21391,0.0002,9.83595]
[1776695531626,42.3,75630.27,0.2,-0.20994,0.0002,9.73133]
[1776695532047,42.3,75630.27,0.2,-0.20994,0.0002,9.73133]
[1776695536801,42.29,75632.31,0.2,-0.2095,0.0002,9.71957]
[1776695537118,42.29,75632.31,0.2,-0.2095,0.0002,9.71957]
[1776695537902,42.29,75632.31,0.2,-0.20949,0.0002,9.7194]
[1776695538283,42.29,75632.31,0.2,-0.20949,0.0002,9.7194]
[1776695538558,42.28,75641.04,0.2,-0.20769,0.0002,9.67097]
[1776695538802,42.28,75641.04,0.2,-0.20769,0.0002,9.67097]
[1776695538996,42.28,75641.04,0.2,-0.20769,0.0002,9.67097]
[1776695539494,42.28,75641.04,0.2,-0.20769,0.0002,9.67097]
[1776695539595,42.28,75645.33,0.2,-0.20683,0.0002,9.64784]
[1776695540810,42.28,75645.33,0.2,-0.20678,0.0002,9.64669]
[1776695541576,42.27,75645.19,0.2,-0.20678,0.0002,9.64641]
[1776695542527,42.27,75645.19,0.2,-0.20678,0.0002,9.64641]
[1776695542571,42.27,75645.19,0.2,-0.20678,0.0002,9.64641]
[1776695542629,42.27,75645.19,0.2,-0.20678,0.0002,9.64641]
[1776695542823,42.26,75641.97,0.2,-0.20735,0.0002,9.66186]
[1776695542888,42.26,75641.97,0.2,-0.20735,0.0002,9.66186]
[1776695543598,42.26,75641.97,0.2,-0.20735,0.0002,9.66186]
[1776695544413,42.26,75641.97,0.2,-0.20735,0.0002,9.66186]
[1776695544609,42.26,75631.18,0.2,-0.20952,0.0002,9.7199]
[1776695545144,42.26,75631.18,0.2,-0.20952,0.0002,9.7199]
[1776695545177,42.26,75631.18,0.2,-0.20952,0.0002,9.7199]
[1776695545244,42.26,75631.18,0.2,-0.20952,0.0002,9.7199]
[1776695545390,42.26,75631.18,0.2,-0.20952,0.0002,9.7199]
[1776695545530,42.26,75631.18,0.2,-0.20952,0.0002,9.7199]
[1776695545623,42.26,75631.18,0.2,-0.20952,0.0002,9.7199]
[1776695545670,42.25,75613.58,0.2,-0.21308,0.0002,9.81409]
[1776695547333,42.25,75613.65,0.2,-0.21306,0.0002,9.81363]
[1776695547492,42.25,75613.65,0.2,-0.21306,0.0002,9.81363]
[1776695547545,42.25,75613.65,0.2,-0.21306,0.0002,9.81363]
[1776695547647,42.25,75616.24,0.2,-0.21253,0.0002,9.79972]
[1776695549714,42.25,75627.48,0.2,-0.21024,0.0002,9.73899]
[1776695552250,42.25,75628.77,0.2,-0.20985,0.0002,9.72406]
[1776695552663,42.25,75627.29,0.2,-0.21015,0.0002,9.73193]
[1776695553301,42.25,75627.29,0.2,-0.21015,0.0002,9.73193]
[1776695554129,42.25,75623.86,0.2,-0.21084,0.0002,9.75024]
[1776695554680,42.25,75627.24,0.2,-0.21015,0.0002,9.73201]
[1776695556960,42.24,75623.81,0.2,-0.21083,0.0002,9.75002]
[1776695557089,42.24,75623.81,0.2,-0.21083,0.0002,9.75002]
[1776695557446,42.24,75623.81,0.2,-0.21083,0.0002,9.75002]
[1776695557631,42.24,75623.81,0.2,-0.21083,0.0002,9.75002]
[1776695557720,42.24,75601.34,0.2,-0.21541,0.00021,9.87014]
[1776695558033,42.24,75601.34,0.2,-0.21541,0.00021,9.87014]
[1776695558379,42.24,75601.34,0.2,-0.21541,0.00021,9.87014]
[1776695558706,42.24,75601.07,0.2,-0.21546,0.00021,9.87136]
[1776695559553,42.24,75601.07,0.2,-0.21546,0.00021,9.87136]
[1776695559673,42.24,75601.07,0.2,-0.21546,0.00021,9.87136]
[1776695559715,42.26,75589.08,0.2,-0.21801,0.00021,9.93713]
[1776695560411,42.26,75589.08,0.2,-0.21801,0.00021,9.93713]
[1776695560725,42.27,75579.41,0.2,-0.22007,0.00021,9.98977]
[1776695562149,42.27,75579.08,0.2,-0.22014,0.00021,9.99169]
[1776695562738,42.27,75579.23,0.2,-0.22012,0.00021,9.99107]
[1776695563490,42.27,75579.23,0.2,-0.22012,0.00021,9.99107]
[1776695563748,42.27,75577.13,0.2,-0.22056,0.00021,10.00214]
[1776695564751,42.29,75569.65,0.2,-0.22224,0.00021,10.04472]
[1776695565760,42.29,75561.64,0.2,-0.22392,0.00021,10.08683]
[1776695567777,42.29,75561.86,0.2,-0.22388,0.00021,10.08573]
[1776695567771,42.29,75566.56,0.2,-0.22289,0.00021,10.06116]
[1776695568778,42.3,75570.57,0.2,-0.22206,0.00021,10.0402]
[1776695569242,42.3,75570.57,0.2,-0.22206,0.00021,10.0402]
[1776695569786,42.3,75573.9,0.2,-0.22137,0.00021,10.0228]
[1776695570049,42.3,75573.9,0.2,-0.22137,0.00021,10.0228]
[1776695570792,42.3,75576.51,0.2,-0.22083,0.00021,10.00919]
[1776695571214,42.3,75576.51,0.2,-0.22083,0.00021,10.00919]
[1776695571596,42.3,75576.51,0.2,-0.22083,0.00021,10.00919]
[1776695571703,42.3,75576.51,0.2,-0.22083,0.00021,10.00919]
[1776695571766,42.3,75582.76,0.2,-0.21953,0.00021,9.97625]
[1776695571848,42.3,75582.76,0.2,-0.21953,0.00021,9.97625]
[1776695572028,42.3,75582.76,0.2,-0.21953,0.00021,9.97625]
[1776695572590,42.3,75599.14,0.2,-0.21616,0.00021,9.88964]
[1776695574359,42.3,75599.14,0.2,-0.21616,0.00021,9.88964]
[1776695574409,42.3,75599.14,0.2,-0.21616,0.00021,9.88964]
[1776695574436,42.3,75611.08,0.2,-0.21372,0.0002,9.82618]
[1776695575275,42.3,75611.08,0.2,-0.21372,0.0002,9.82618]
[1776695575363,42.3,75611.8,0.2,-0.21358,0.0002,9.82248]
[1776695577012,42.3,75611.8,0.2,-0.21358,0.0002,9.82248]
[1776695577021,42.3,75611.8,0.2,-0.21358,0.0002,9.82248]
[1776695577102,42.3,75611.8,0.2,-0.21358,0.0002,9.82248]
[1776695577275,42.3,75611.8,0.2,-0.21358,0.0002,9.82248]
[1776695577346,42.3,75611.08,0.2,-0.21373,0.0002,9.82662]
[1776695581495,42.31,75607.7,0.2,-0.21444,0.0002,9.84519]
[1776695581641,42.31,75607.7,0.2,-0.21444,0.0002,9.84519]
[1776695581666,42.31,75607.7,0.2,-0.21444,0.0002,9.84519]
[1776695581747,42.31,75607.7,0.2,-0.21444,0.0002,9.84519]
[1776695581783,42.31,75607.7,0.2,-0.21444,0.0002,9.84519]
[1776695581797,42.31,75607.7,0.2,-0.21444,0.0002,9.84519]
[1776695581685,42.31,75608.0,0.2,-0.21439,0.0002,9.84373]
[1776695581883,42.31,75608.0,0.2,-0.21439,0.0002,9.84373]
[1776695581935,42.31,75608.0,0.2,-0.21439,0.0002,9.84373]
[1776695582320,42.31,75608.0,0.2,-0.21439,0.0002,9.84373]
[1776695582347,42.31,75608.0,0.2,-0.21439,0.0002,9.84373]
[1776695582771,42.33,75604.63,0.2,-0.21521,0.0002,9.86514]
[1776695583204,42.33,75604.63,0.2,-0.21521,0.0002,9.86514]
[1776695583211,42.33,75604.63,0.2,-0.21521,0.0002,9.86514]
[1776695583669,42.33,75604.63,0.2,-0.21521,0.0002,9.86514]
[1776695584365,42.33,75606.59,0.2,-0.21481,0.0002,9.85472]
[1776695585895,42.37,75606.29,0.2,-0.2151,0.0002,9.86244]
[1776695585937,42.37,75606.29,0.2,-0.2151,0.0002,9.86244]
[1776695585967,42.37,75606.29,0.2,-0.2151,0.0002,9.86244]
[1776695586528,42.37,75606.29,0.2,-0.2151,0.0002,9.86244]
[1776695586627,42.37,75606.29,0.2,-0.2151,0.0002,9.86244]
[1776695586641,42.37,75614.72,0.2,-0.21338,0.0002,9.8177]
[1776695587272,42.37,75614.72,0.2,-0.21338,0.0002,9.8177]
[1776695587355,42.37,75614.72,0.2,-0.21338,0.0002,9.8177]
[1776695587454,42.37,75614.72,0.2,-0.21338,0.0002,9.8177]
[1776695587474,42.37,75614.72,0.2,-0.21338,0.0002,9.8177]
[1776695587548,42.37,75614.72,0.2,-0.21338,0.0002,9.8177]
[1776695587710,42.37,75614.72,0.2,-0.21338,0.0002,9.8177]
[1776695587798,42.37,75614.72,0.2,-0.21338,0.0002,9.8177]
[1776695587792,42.38,75629.78,0.2,-0.21033,0.0002,9.73731]
[1776695588342,42.38,75629.78,0.2,-0.21033,0.0002,9.73731]
[1776695588678,42.39,75627.68,0.2,-0.21084,0.0002,9.75092]
[1776695590940,42.39,75624.99,0.2,-0.21139,0.0002,9.76529]
[1776695590951,42.39,75624.99,0.2,-0.21139,0.0002,9.76529]
[1776695591006,42.39,75624.99,0.2,-0.21139,0.0002,9.76529]
[1776695591436,42.39,75624.99,0.2,-0.21139,0.0002,9.76529]
[1776695591789,42.39,75623.19,0.2,-0.21177,0.0002,9.77533]
[1776695593530,42.4,75617.88,0.2,-0.21286,0.0002,9.80405]
[1776695596945,42.4,75615.29,0.2,-0.21341,0.0002,9.81843]
[1776695596979,42.4,75615.29,0.2,-0.21341,0.0002,9.81843]
[1776695596990,42.4,75615.29,0.2,-0.21341,0.0002,9.81843]
[1776695597092,42.4,75620.35,0.2,-0.21238,0.0002,9.79148]
[1776695597973,42.4,75620.35,0.2,-0.21238,0.0002,9.79148]
[1776695598052,42.4,75620.35,0.2,-0.21238,0.0002,9.79148]
[1776695599481,42.4,75620.01,0.2,-0.21245,0.0002,9.79343]
[1776695600423,42.4,75618.26,0.2,-0.21282,0.0002,9.80292]
[1776695600806,42.4,75618.26,0.2,-0.21282,0.0002,9.80292]
[1776695600799,42.41,75612.54,0.2,-0.21399,0.0002,9.83368]
[1776695601545,42.41,75601.75,0.2,-0.2162,0.0002,9.89105]
[1776695603255,42.41,75601.75,0.2,-0.2162,0.0002,9.89105]
[1776695603335,42.41,75601.75,0.2,-0.2162,0.0002,9.89105]
[1776695603522,42.41,75602.72,0.2,-0.21602,0.0002,9.88636]
[1776695604511,42.42,75609.01,0.2,-0.21478,0.0002,9.85439]
[1776695604842,42.42,75609.01,0.2,-0.21478,0.0002,9.85439]
[1776695605556,42.42,75609.01,0.2,-0.21478,0.0002,9.85439]
[1776695605601,42.42,75609.01,0.2,-0.21478,0.0002,9.85439]
[1776695605615,42.42,75609.01,0.2,-0.21478,0.0002,9.85439]
[1776695605671,42.42,75609.01,0.2,-0.21478,0.0002,9.85439]
[1776695605748,42.42,75609.5,0.2,-0.21469,0.0002,9.85187]
[1776695606162,42.42,75609.5,0.2,-0.21469,0.0002,9.85187]
[1776695606175,42.42,75609.5,0.2,-0.21469,0.0002,9.85187]
[1776695606345,42.42,75605.16,0.2,-0.21557,0.0002,9.8749]
[1776695607887,42.43,75601.61,0.2,-0.21633,0.0002,9.8946]
[1776695607934,42.43,75601.61,0.2,-0.21633,0.0002,9.8946]
[1776695608357,42.43,75601.61,0.2,-0.21633,0.0002,9.8946]
[1776695608517,42.43,75598.69,0.2,-0.21693,0.00021,9.91005]
[1776695613640,42.49,75595.99,0.2,-0.21769,0.00021,9.92505]
[1776695613740,42.49,75588.88,0.2,-0.21916,0.00021,9.96248]
[1776695614048,42.49,75588.88,0.2,-0.21916,0.00021,9.96248]
[1776695614085,42.49,75588.88,0.2,-0.21916,0.00021,9.96248]
[1776695614149,42.49,75587.18,0.2,-0.21951,0.00021,9.97157]
[1776695616853,42.49,75584.01,0.2,-0.22018,0.00021,9.9885]
[1776695617001,42.49,75584.01,0.2,-0.22018,0.00021,9.9885]
[1776695617754,42.49,75568.42,0.2,-0.22342,0.00021,10.07017]
[1776695618039,42.49,75568.42,0.2,-0.22342,0.00021,10.07017]
[1776695618146,42.49,75568.42,0.2,-0.22343,0.00021,10.07029]
[1776695620356,42.49,75566.84,0.2,-0.22376,0.00021,10.07855]
[1776695620357,42.49,75566.84,0.2,-0.22376,0.00021,10.07855]
[1776695620424,42.49,75567.83,0.2,-0.22354,0.00021,10.0732]
[1776695621427,42.49,75567.83,0.2,-0.22354,0.00021,10.0732]
[1776695621431,42.49,75563.57,0.2,-0.22443,0.00021,10.09522]
[1776695622625,42.49,75563.57,0.2,-0.22443,0.00021,10.09522]
[1776695622694,42.49,75565.09,0.2,-0.2241,0.00021,10.0872]
[1776695623697,42.49,75560.13,0.2,-0.22514,0.00021,10.1129]
[1776695625515,42.49,75560.13,0.2,-0.22514,0.00021,10.1129]
[1776695625805,42.49,75560.75,0.2,-0.225,0.00021,10.10954]
[1776695626360,42.49,75560.75,0.2,-0.225,0.00021,10.10954]
[1776695626430,42.48,75567.37,0.2,-0.22361,0.00021,10.07481]
[1776695627293,42.48,75567.37,0.2,-0.22361,0.00021,10.07481]
[1776695627324,42.48,75570.77,0.2,-0.2229,0.00021,10.05707]
[1776695627874,42.48,75570.77,0.2,-0.2229,0.00021,10.05707]
[1776695628209,42.48,75570.77,0.2,-0.2229,0.00021,10.05697]
[1776695630677,42.48,75570.77,0.2,-0.2229,0.00021,10.05697]
[1776695630688,42.48,75570.77,0.2,-0.2229,0.00021,10.05697]
[1776695630743,42.48,75570.77,0.2,-0.2229,0.00021,10.05697]
[1776695630844,42.48,75567.07,0.2,-0.22366,0.00021,10.07613]
[1776695632238,42.48,75561.67,0.2,-0.22478,0.00021,10.10411]
[1776695637509,42.48,75558.77,0.2,-0.22537,0.00021,10.11869]
[1776695640326,42.48,75559.12,0.2,-0.22529,0.00021,10.11663]
[1776695640409,42.48,75559.12,0.2,-0.22529,0.00021,10.11663]
[1776695640736,42.48,75559.12,0.2,-0.22529,0.00021,10.11663]
[1776695640746,42.47,75547.28,0.2,-0.22777,0.00021,10.17772]
[1776695642077,42.47,75543.14,0.2,-0.22864,0.00021,10.19911]
[1776695642323,42.47,75543.14,0.2,-0.22864,0.00021,10.19911]
[1776695642372,42.47,75542.49,0.2,-0.22877,0.00021,10.20234]
[1776695642889,42.47,75542.49,0.2,-0.22877,0.00021,10.20234]
[1776695642934,42.47,75542.49,0.2,-0.22877,0.00021,10.20234]
[1776695643316,42.47,75542.49,0.2,-0.22877,0.00021,10.20234]
[1776695643347,42.47,75542.49,0.2,-0.22877,0.00021,10.20234]
[1776695643420,42.47,75542.49,0.2,-0.22877,0.00021,10.20234]
[1776695643456,42.47,75542.49,0.2,-0.22877,0.00021,10.20234]
[1776695643503,42.47,75550.47,0.2,-0.22709,0.00021,10.16096]
[1776695644150,42.47,75550.47,0.2,-0.22709,0.00021,10.16096]
[1776695644475,42.47,75550.47,0.2,-0.22709,0.00021,10.16096]
[1776695645515,42.47,75550.56,0.2,-0.22706,0.00021,10.16025]
[1776695647674,42.47,75552.54,0.2,-0.22664,0.00021,10.14989]
[1776695647730,42.47,75552.54,0.2,-0.22664,0.00021,10.14989]
[1776695648163,42.47,75549.43,0.2,-0.22729,0.00021,10.16591]
[1776695648360,42.47,75549.43,0.2,-0.22728,0.00021,10.16569]
[1776695649676,42.47,75540.58,0.2,-0.22915,0.00021,10.21142]
[1776695650524,42.47,75540.58,0.2,-0.22915,0.00021,10.21142]
[1776695650626,42.46,75541.32,0.2,-0.22898,0.00021,10.20731]
[1776695651486,42.46,75533.93,0.2,-0.23055,0.00021,10.24537]
[1776695652630,42.46,75533.93,0.2,-0.23055,0.00021,10.24537]
[1776695652731,42.46,75533.93,0.2,-0.23055,0.00021,10.24537]
[1776695652816,42.46,75524.78,0.2,-0.23249,0.00021,10.29217]
[1776695653405,42.46,75524.78,0.2,-0.23249,0.00021,10.29217]
[1776695653871,42.45,75510.2,0.2,-0.23555,0.00022,10.365]
[1776695654499,42.45,75510.2,0.2,-0.23555,0.00022,10.365]
[1776695654738,42.45,75510.2,0.2,-0.23555,0.00022,10.365]
[1776695654793,42.45,75498.63,0.2,-0.23804,0.00022,10.42356]
[1776695655528,42.45,75498.63,0.2,-0.23804,0.00022,10.42356]
[1776695655573,42.45,75484.56,0.2,-0.2411,0.00022,10.49446]
[1776695655965,42.45,75484.56,0.2,-0.2411,0.00022,10.49446]
[1776695656419,42.45,75484.56,0.2,-0.24109,0.00022,10.4942]
[1776695657062,42.45,75484.56,0.2,-0.24109,0.00022,10.4942]
[1776695657259,42.45,75484.56,0.2,-0.24109,0.00022,10.4942]
[1776695658213,42.45,75488.11,0.2,-0.24031,0.00022,10.47618]
[1776695658335,42.45,75488.11,0.2,-0.24031,0.00022,10.47618]
[1776695658426,42.45,75488.11,0.2,-0.24031,0.00022,10.47618]
[1776695658802,42.45,75493.59,0.2,-0.23911,0.00022,10.44851]
[1776695659716,42.44,75502.54,0.2,-0.23717,0.00022,10.40313]
[1776695662677,42.44,75504.62,0.2,-0.23672,0.00022,10.39245]
[1776695662763,42.44,75501.31,0.2,-0.23743,0.00022,10.40914]
[1776695663394,42.44,75501.31,0.2,-0.23743,0.00022,10.40914]
[1776695663495,42.44,75503.29,0.2,-0.237,0.00022,10.39903]
[1776695664434,42.44,75503.29,0.2,-0.237,0.00022,10.39903]
[1776695664475,42.44,75503.29,0.2,-0.23699,0.00022,10.39896]
[1776695665683,42.44,75495.4,0.2,-0.2387,0.00022,10.43882]
[1776695666769,42.44,75495.4,0.2,-0.2387,0.00022,10.43882]
[1776695666918,42.44,75494.79,0.2,-0.23883,0.00022,10.4418]
[1776695667875,42.44,75494.79,0.2,-0.23883,0.00022,10.4418]
[1776695667885,42.44,75494.79,0.2,-0.23883,0.00022,10.4418]
[1776695668606,42.44,75491.1,0.2,-0.23962,0.00022,10.46019]
[1776695670197,42.44,75491.1,0.2,-0.23962,0.00022,10.46014]
[1776695672020,42.44,75490.98,0.2,-0.23954,0.00022,10.45321]
[1776695672642,42.44,75490.98,0.2,-0.23954,0.00022,10.45321]
[1776695672708,42.44,75490.98,0.2,-0.23954,0.00022,10.45321]
[1776695672734,42.44,75494.17,0.2,-0.23884,0.00022,10.43707]
[1776695673658,42.44,75494.17,0.2,-0.23884,0.00022,10.43707]
[1776695673740,42.44,75494.17,0.2,-0.23884,0.00022,10.43707]
[1776695673759,42.44,75499.21,0.2,-0.23774,0.00022,10.41147]
[1776695676163,42.43,75500.49,0.2,-0.23746,0.00022,10.40481]
[1776695676559,42.43,75498.72,0.2,-0.23784,0.00022,10.41369]
[1776695677477,42.43,75498.72,0.2,-0.23784,0.00022,10.41369]
[1776695677580,42.43,75508.88,0.2,-0.23564,0.00022,10.36206]
[1776695680490,42.43,75511.72,0.2,-0.23503,0.00022,10.34755]
[1776695680561,42.43,75511.72,0.2,-0.23503,0.00022,10.34755]
[1776695680591,42.43,75515.31,0.2,-0.23426,0.00021,10.32924]
[1776695682318,42.43,75515.31,0.2,-0.23426,0.00021,10.32926]
[1776695682403,42.43,75515.31,0.2,-0.23426,0.00021,10.32926]
[1776695682640,42.43,75515.31,0.2,-0.23426,0.00021,10.32926]
[1776695685888,42.43,75515.01,0.2,-0.23431,0.00021,10.33057]
[1776695686569,42.43,75515.01,0.2,-0.23431,0.00021,10.3305]
[1776695689588,42.43,75513.72,0.2,-0.23458,0.00021,10.337]
[1776695689665,42.43,75500.04,0.2,-0.23753,0.00022,10.40652]
[1776695689931,42.43,75500.04,0.2,-0.23753,0.00022,10.40652]
[1776695690842,42.43,75500.04,0.2,-0.23753,0.00022,10.40652]
[1776695691818,42.43,75500.04,0.2,-0.23753,0.00022,10.40655]
[1776695691884,42.43,75508.08,0.2,-0.2358,0.00022,10.36574]
[1776695691978,42.43,75508.08,0.2,-0.2358,0.00022,10.36574]
[1776695692926,42.43,75508.08,0.2,-0.2358,0.00022,10.36574]
[1776695693682,42.43,75512.8,0.2,-0.23477,0.00021,10.34152]
[1776695694215,42.43,75512.8,0.2,-0.23477,0.00021,10.34152]
[1776695694252,42.43,75512.8,0.2,-0.23477,0.00021,10.34152]
[1776695694883,42.43,75512.8,0.2,-0.23477,0.00021,10.34152]
[1776695694702,42.43,75515.92,0.2,-0.2341,0.00021,10.32555]
[1776695695149,42.43,75515.92,0.2,-0.2341,0.00021,10.32555]
[1776695695388,42.43,75515.92,0.2,-0.2341,0.00021,10.32555]
[1776695695695,42.43,75527.78,0.2,-0.23157,0.00021,10.26498]
[1776695696204,42.43,75527.78,0.2,-0.23157,0.00021,10.26498]
[1776695696703,42.43,75537.07,0.2,-0.22962,0.00021,10.21788]
[1776695697965,42.43,75537.72,0.2,-0.22948,0.00021,10.2145]
[1776695698955,42.43,75537.26,0.2,-0.22958,0.00021,10.21685]
[1776695701881,42.44,75532.95,0.2,-0.23051,0.00021,10.23935]
[1776695701916,42.44,75528.27,0.2,-0.23152,0.00021,10.26374]
[1776695702139,42.44,75528.27,0.2,-0.23152,0.00021,10.26374]
[1776695704164,42.43,75529.16,0.2,-0.23128,0.00021,10.25809]
[1776695704631,42.43,75529.16,0.2,-0.23128,0.00021,10.25809]
[1776695704749,42.43,75529.16,0.2,-0.23128,0.00021,10.25809]
[1776695704786,42.43,75533.6,0.2,-0.23032,0.00021,10.23484]
[1776695706313,42.43,75533.6,0.2,-0.23031,0.00021,10.23459]
[1776695706639,42.43,75533.6,0.2,-0.23031,0.00021,10.23459]
[1776695706737,42.43,75533.6,0.2,-0.23031,0.00021,10.23459]
[1776695706773,42.42,75534.41,0.2,-0.23013,0.00021,10.23025]
[1776695707458,42.42,75534.41,0.2,-0.23013,0.00021,10.23025]
[1776695707631,42.42,75534.41,0.2,-0.23013,0.00021,10.23025]
[1776695707779,42.42,75545.12,0.2,-0.22786,0.00021,10.17499]
[1776695709469,42.42,75545.93,0.2,-0.22769,0.00021,10.17075]
[1776695709793,42.42,75547.83,0.2,-0.22729,0.00021,10.16087]
[1776695710800,42.42,75542.61,0.2,-0.22839,0.00021,10.18783]
[1776695712744,42.42,75539.8,0.2,-0.22898,0.00021,10.20228]
[1776695712829,42.42,75539.8,0.2,-0.22898,0.00021,10.20228]
[1776695712921,42.42,75532.37,0.2,-0.23056,0.00021,10.2405]
[1776695713996,42.41,75532.37,0.2,-0.23051,0.00021,10.23936]
[1776695714006,42.41,75532.37,0.2,-0.23051,0.00021,10.23936]
[1776695714268,42.41,75532.37,0.2,-0.23051,0.00021,10.23936]
[1776695714829,42.41,75521.8,0.2,-0.23276,0.00021,10.29357]
[1776695715475,42.41,75521.8,0.2,-0.23276,0.00021,10.29357]
[1776695715825,42.41,75521.8,0.2,-0.23276,0.00021,10.29357]
[1776695715992,42.41,75513.47,0.2,-0.23455,0.00021,10.33608]
[1776695716107,42.41,75513.47,0.2,-0.23455,0.00021,10.33608]
[1776695717194,42.41,75513.43,0.2,-0.23455,0.00021,10.33625]
[1776695717854,42.41,75504.78,0.2,-0.23641,0.00022,10.38021]
[1776695718121,42.41,75504.78,0.2,-0.23641,0.00022,10.38021]
[1776695722933,42.41,75496.01,0.2,-0.2383,0.00022,10.42428]
[1776695724328,42.41,75496.01,0.2,-0.23829,0.00022,10.42424]
[1776695724422,42.41,75496.01,0.2,-0.23829,0.00022,10.42424]
[1776695724929,42.41,75495.81,0.2,-0.23834,0.00022,10.42522]
[1776695725381,42.41,75495.81,0.2,-0.23834,0.00022,10.42522]
[1776695725926,42.41,75490.93,0.2,-0.23939,0.00022,10.44981]
[1776695727933,42.4,75485.28,0.2,-0.24062,0.00022,10.47809]
[1776695729107,42.4,75484.04,0.2,-0.24088,0.00022,10.48422]
[1776695729131,42.4,75484.04,0.2,-0.24088,0.00022,10.48422]
[1776695729503,42.4,75484.04,0.2,-0.24088,0.00022,10.48422]
[1776695729946,42.4,75487.23,0.2,-0.24018,0.00022,10.46807]
[1776695730241,42.4,75487.23,0.2,-0.24018,0.00022,10.46807]
[1776695731208,42.4,75490.82,0.2,-0.2394,0.00022,10.44989]
[1776695731960,42.4,75484.71,0.2,-0.24062,0.00022,10.47317]
[1776695732106,42.4,75484.71,0.2,-0.24062,0.00022,10.47317]
[1776695732125,42.4,75484.71,0.2,-0.24062,0.00022,10.47317]
[1776695732881,42.4,75484.71,0.2,-0.24062,0.00022,10.47317]
[1776695732975,42.4,75481.99,0.2,-0.24121,0.00022,10.48674]
[1776695733105,42.4,75481.99,0.2,-0.24121,0.00022,10.48674]
[1776695733143,42.4,75481.99,0.2,-0.24121,0.00022,10.48674]
[1776695733477,42.4,75481.99,0.2,-0.24121,0.00022,10.48674]
[1776695733983,42.4,75475.28,0.2,-0.24268,0.00022,10.52036]
[1776695734990,42.4,75462.84,0.2,-0.24542,0.00022,10.58246]
[1776695737005,42.4,75456.14,0.2,-0.24689,0.00022,10.6156]
[1776695737746,42.4,75456.14,0.2,-0.24689,0.00022,10.6156]
[1776695737779,42.4,75456.14,0.2,-0.24689,0.00022,10.6156]
[1776695738012,42.4,75455.74,0.2,-0.24698,0.00022,10.6175]
[1776695738425,42.4,75455.74,0.2,-0.24698,0.00022,10.6175]
[1776695738462,42.4,75455.74,0.2,-0.24698,0.00022,10.6175]
[1776695738775,42.4,75455.74,0.2,-0.24698,0.00022,10.6175]
[1776695738818,42.4,75455.74,0.2,-0.24698,0.00022,10.6175]
[1776695739022,42.4,75455.1,0.2,-0.24712,0.00022,10.62058]
[1776695741040,42.4,75448.44,0.2,-0.24859,0.00022,10.65331]
[1776695741812,42.4,75448.44,0.2,-0.24859,0.00022,10.65331]
[1776695742431,42.4,75448.08,0.2,-0.24866,0.00022,10.65496]
[1776695742476,42.4,75448.08,0.2,-0.24866,0.00022,10.65496]
[1776695743049,42.4,75441.39,0.2,-0.25015,0.00022,10.68784]
[1776695743136,42.4,75441.39,0.2,-0.25015,0.00022,10.68784]
[1776695743327,42.4,75441.39,0.2,-0.25015,0.00022,10.68784]
[1776695744056,42.39,75437.58,0.2,-0.25099,0.00022,10.70646]
[1776695744490,42.39,75437.58,0.2,-0.25099,0.00022,10.70646]
[1776695745063,42.39,75438.3,0.2,-0.25083,0.00022,10.70283]
[1776695748527,42.39,75435.98,0.2,-0.25133,0.00022,10.7139]
[1776695748631,42.39,75435.98,0.2,-0.25133,0.00022,10.7139]
[1776695749092,42.39,75433.86,0.2,-0.2518,0.00022,10.72417]
[1776695749236,42.39,75433.86,0.2,-0.2518,0.00022,10.72417]
[1776695749292,42.39,75433.86,0.2,-0.2518,0.00022,10.72417]
[1776695750201,42.39,75433.28,0.2,-0.25193,0.00022,10.72689]
[1776695751116,42.39,75436.9,0.2,-0.25111,0.00022,10.70905]
[1776695751873,42.39,75436.9,0.2,-0.25111,0.00022,10.70905]
[1776695752120,42.39,75434.54,0.2,-0.25164,0.00022,10.7205]
[1776695752472,42.39,75434.54,0.2,-0.25164,0.00022,10.7205]
[1776695753127,42.39,75440.52,0.2,-0.2503,0.00022,10.69107]
[1776695755027,42.38,75443.95,0.2,-0.24953,0.00022,10.67413]
[1776695755154,42.38,75443.21,0.2,-0.24969,0.00022,10.67771]
[1776695756078,42.38,75443.21,0.2,-0.24969,0.00022,10.67771]
[1776695756148,42.38,75443.75,0.2,-0.24957,0.00022,10.67499]
[1776695760083,42.38,75445.48,0.2,-0.24917,0.00022,10.66627]
[1776695760130,42.38,75445.48,0.2,-0.24917,0.00022,10.66627]
[1776695760110,42.38,75446.71,0.2,-0.2489,0.00022,10.66016]
[1776695760279,42.38,75446.71,0.2,-0.2489,0.00022,10.66016]
[1776695760427,42.38,75446.71,0.2,-0.2489,0.00022,10.66016]
[1776695760789,42.38,75446.71,0.2,-0.2489,0.00022,10.66016]
[1776695760890,42.38,75451.67,0.2,-0.24779,0.00022,10.63563]
[1776695763627,42.38,75454.16,0.2,-0.24724,0.00022,10.62324]
[1776695763642,42.38,75454.16,0.2,-0.24724,0.00022,10.62324]
[1776695764031,42.38,75454.16,0.2,-0.24724,0.00022,10.62324]
[1776695764131,42.38,75454.16,0.2,-0.24724,0.00022,10.62324]
[1776695764142,42.38,75454.16,0.2,-0.24724,0.00022,10.62324]
[1776695764132,42.38,75459.53,0.2,-0.24604,0.00022,10.59649]
[1776695764280,42.38,75459.53,0.2,-0.24604,0.00022,10.59649]
[1776695764431,42.38,75459.53,0.2,-0.24604,0.00022,10.59649]
[1776695764497,42.38,75463.98,0.2,-0.24506,0.00022,10.5743]
[1776695765504,42.38,75463.98,0.2,-0.24506,0.00022,10.5743]
[1776695765553,42.38,75463.98,0.2,-0.24506,0.00022,10.5743]
[1776695765851,42.38,75465.41,0.2,-0.24474,0.00022,10.56718]
[1776695766528,42.38,75465.41,0.2,-0.24474,0.00022,10.56718]
[1776695766990,42.38,75465.41,0.2,-0.24474,0.00022,10.56718]
[1776695766999,42.38,75465.41,0.2,-0.24474,0.00022,10.56718]
[1776695767142,42.38,75465.41,0.2,-0.24474,0.00022,10.56718]
[1776695767028,42.38,75472.63,0.2,-0.24315,0.00022,10.53097]
[1776695767569,42.38,75472.63,0.2,-0.24315,0.00022,10.53097]
[1776695767833,42.38,75472.63,0.2,-0.24315,0.00022,10.53097]
[1776695768075,42.38,75460.96,0.2,-0.24573,0.00022,10.58935]
[1776695769641,42.38,75457.33,0.2,-0.24653,0.00022,10.60733]
[1776695770273,42.38,75457.59,0.2,-0.24647,0.00022,10.60598]
[1776695770298,42.38,75457.59,0.2,-0.24647,0.00022,10.60598]
[1776695773751,42.38,75457.15,0.2,-0.24656,0.00022,10.60804]
[1776695773829,42.38,75457.15,0.2,-0.24656,0.00022,10.60804]
[1776695773861,42.38,75457.15,0.2,-0.24656,0.00022,10.60804]
[1776695773987,42.38,75457.15,0.2,-0.24656,0.00022,10.60804]
[1776695774036,42.38,75459.51,0.2,-0.24603,0.00022,10.59621]
[1776695774410,42.38,75459.51,0.2,-0.24603,0.00022,10.59621]
[1776695774492,42.38,75476.73,0.2,-0.24224,0.00022,10.51025]
[1776695775744,42.38,75485.51,0.2,-0.24031,0.00022,10.46596]
[1776695776361,42.38,75485.51,0.2,-0.24031,0.00022,10.46596]
[1776695777151,42.38,75485.51,0.2,-0.24031,0.00022,10.46596]
[1776695777203,42.37,75485.31,0.2,-0.24036,0.00022,10.46691]
[1776695777892,42.37,75485.31,0.2,-0.24036,0.00022,10.46691]
[1776695777949,42.37,75485.31,0.2,-0.24036,0.00022,10.46691]
[1776695777988,42.37,75485.39,0.2,-0.24034,0.00022,10.46645]
[1776695781598,42.35,75495.67,0.2,-0.23799,0.00022,10.41195]
[1776695782398,42.35,75495.67,0.2,-0.23799,0.00022,10.41195]
[1776695782407,42.35,75495.67,0.2,-0.23799,0.00022,10.41195]
[1776695782673,42.35,75495.67,0.2,-0.23799,0.00022,10.41195]
[1776695782894,42.35,75495.67,0.2,-0.23799,0.00022,10.41195]
[1776695783179,42.34,75497.31,0.2,-0.23759,0.00022,10.40261]
[1776695783318,42.34,75497.31,0.2,-0.23759,0.00022,10.40261]
[1776695783906,42.34,75487.16,0.2,-0.2398,0.00022,10.45398]
[1776695784363,42.34,75487.16,0.2,-0.2398,0.00022,10.45398]
[1776695785115,42.34,75487.16,0.2,-0.2398,0.00022,10.45398]
[1776695785160,42.34,75483.3,0.2,-0.24064,0.00022,10.47336]
[1776695785994,42.34,75483.3,0.2,-0.24064,0.00022,10.47336]
[1776695786254,42.34,75481.25,0.2,-0.24108,0.00022,10.48361]
[1776695787776,42.34,75481.77,0.2,-0.24097,0.00022,10.48099]
[1776695788027,42.34,75481.77,0.2,-0.24097,0.00022,10.48099]
[1776695788070,42.34,75481.77,0.2,-0.24097,0.00022,10.48099]
[1776695788172,42.34,75474.71,0.2,-0.24251,0.00022,10.51628]
[1776695788596,42.34,75474.71,0.2,-0.24251,0.00022,10.51628]
[1776695789040,42.34,75471.72,0.2,-0.24316,0.00022,10.53118]
[1776695790772,42.34,75468.7,0.2,-0.24382,0.00022,10.5462]
[1776695790860,42.34,75471.55,0.2,-0.24319,0.00022,10.53182]
[1776695791654,42.34,75471.55,0.2,-0.24319,0.00022,10.53182]
[1776695791710,42.34,75473.59,0.2,-0.24264,0.00022,10.51407]
[1776695792747,42.34,75473.59,0.2,-0.24264,0.00022,10.51407]
[1776695792845,42.34,75470.93,0.2,-0.24322,0.00022,10.52732]
[1776695794208,42.34,75470.93,0.2,-0.24322,0.00022,10.52732]
[1776695794213,42.34,75470.93,0.2,-0.24322,0.00022,10.52732]
[1776695794584,42.34,75470.93,0.2,-0.24322,0.00022,10.52732]
[1776695794622,42.34,75470.93,0.2,-0.24322,0.00022,10.52732]
[1776695794655,42.34,75470.93,0.2,-0.24322,0.00022,10.52732]
[1776695794686,42.34,75470.93,0.2,-0.24322,0.00022,10.52732]
[1776695794742,42.34,75470.62,0.2,-0.24328,0.00022,10.52864]
[1776695795768,42.33,75480.02,0.2,-0.24121,0.00022,10.4813]
[1776695797485,42.33,75480.02,0.2,-0.2412,0.00022,10.4812]
[1776695797675,42.33,75480.02,0.2,-0.2412,0.00022,10.4812]
[1776695797758,42.33,75480.02,0.2,-0.2412,0.00022,10.4812]
[1776695797929,42.33,75480.02,0.2,-0.2412,0.00022,10.4812]
[1776695797938,42.33,75480.02,0.2,-0.2412,0.00022,10.4812]
[1776695797974,42.33,75480.02,0.2,-0.2412,0.00022,10.4812]
[1776695798211,42.33,75481.79,0.2,-0.24078,0.00022,10.47157]
[1776695798707,42.33,75473.62,0.2,-0.24257,0.00022,10.51262]
[1776695800096,42.33,75473.62,0.2,-0.24257,0.00022,10.51262]
[1776695800189,42.33,75467.64,0.2,-0.24389,0.00022,10.54249]
[1776695800836,42.33,75467.64,0.2,-0.24389,0.00022,10.54249]
[1776695801373,42.33,75468.64,0.2,-0.24366,0.00022,10.53737]
[1776695801381,42.33,75468.64,0.2,-0.24366,0.00022,10.53737]
[1776695802065,42.33,75468.64,0.2,-0.24366,0.00022,10.53737]
[1776695802205,42.32,75471.36,0.2,-0.24306,0.00022,10.52364]
[1776695802316,42.32,75471.36,0.2,-0.24306,0.00022,10.52364]
[1776695802393,42.32,75471.36,0.2,-0.24306,0.00022,10.52364]
[1776695803038,42.32,75473.92,0.2,-0.24249,0.00022,10.51071]
[1776695803281,42.32,75473.92,0.2,-0.24249,0.00022,10.51071]
[1776695804147,42.32,75478.54,0.2,-0.24147,0.00022,10.48734]
[1776695804928,42.32,75478.54,0.2,-0.24147,0.00022,10.48734]
[1776695809670,42.32,75477.68,0.2,-0.24163,0.00022,10.49099]
[1776695809737,42.32,75477.68,0.2,-0.24163,0.00022,10.49099]
[1776695809985,42.32,75477.68,0.2,-0.24163,0.00022,10.49099]
[1776695810050,42.32,75477.68,0.2,-0.24163,0.00022,10.49099]
[1776695810192,42.32,75480.78,0.2,-0.24095,0.00022,10.47525]
[1776695810281,42.32,75480.78,0.2,-0.24095,0.00022,10.47525]
[1776695811072,42.32,75480.78,0.2,-0.24095,0.00022,10.47525]
[1776695811096,42.32,75480.78,0.2,-0.24095,0.00022,10.47525]
[1776695811105,42.32,75480.78,0.2,-0.24095,0.00022,10.47525]
[1776695811186,42.31,75489.09,0.2,-0.23912,0.00022,10.43315]
[1776695812187,42.31,75489.09,0.2,-0.23912,0.00022,10.43315]
[1776695812575,42.31,75489.09,0.2,-0.23909,0.00022,10.43222]
[1776695812586,42.31,75489.09,0.2,-0.23909,0.00022,10.43222]
[1776695813174,42.31,75489.09,0.2,-0.23909,0.00022,10.43222]
[1776695813226,42.3,75490.9,0.2,-0.23866,0.00022,10.42232]
[1776695813278,42.3,75490.9,0.2,-0.23866,0.00022,10.42232]
[1776695815380,42.29,75490.02,0.2,-0.2388,0.00022,10.42544]
[1776695815484,42.29,75490.02,0.2,-0.2388,0.00022,10.42544]
[1776695815584,42.29,75481.21,0.2,-0.24072,0.00022,10.46989]
[1776695816361,42.29,75481.21,0.2,-0.24072,0.00022,10.46989]
[1776695817203,42.29,75481.21,0.2,-0.24072,0.00022,10.46989]
[1776695816580,42.29,75481.21,0.2,-0.24071,0.00022,10.46977]
[1776695817399,42.29,75481.21,0.2,-0.24071,0.00022,10.46977]
[1776695817973,42.29,75481.21,0.2,-0.24071,0.00022,10.46977]
[1776695818071,42.29,75493.3,0.2,-0.23807,0.00022,10.40849]
[1776695818850,42.28,75485.97,0.2,-0.23964,0.00022,10.44511]
[1776695820334,42.27,75485.97,0.2,-0.23961,0.00022,10.44418]
[1776695820367,42.27,75485.97,0.2,-0.23961,0.00022,10.44418]
[1776695820786,42.27,75485.97,0.2,-0.23961,0.00022,10.44418]
[1776695821046,42.27,75485.97,0.2,-0.23961,0.00022,10.44418]
[1776695821200,42.27,75485.97,0.2,-0.23961,0.00022,10.44418]
[1776695821225,42.27,75485.97,0.2,-0.23961,0.00022,10.44418]
[1776695821137,42.27,75488.91,0.2,-0.23892,0.00022,10.42831]
[1776695821307,42.27,75488.91,0.2,-0.23892,0.00022,10.42831]
[1776695821391,42.27,75488.91,0.2,-0.23892,0.00022,10.42831]
[1776695821547,42.27,75488.91,0.2,-0.23892,0.00022,10.42831]
[1776695821839,42.27,75488.91,0.2,-0.23892,0.00022,10.42831]
[1776695821899,42.26,75490.07,0.2,-0.23864,0.00022,10.42167]
[1776695823446,42.26,75490.11,0.2,-0.2386,0.00022,10.4208]
[1776695823518,42.26,75490.11,0.2,-0.2386,0.00022,10.4208]
[1776695823551,42.26,75490.11,0.2,-0.2386,0.00022,10.4208]
[1776695823636,42.25,75499.26,0.2,-0.2366,0.00022,10.37412]
[1776695824425,42.25,75499.26,0.2,-0.2366,0.00022,10.37412]
[1776695824535,42.25,75499.26,0.2,-0.2366,0.00022,10.37412]
[1776695824649,42.25,75506.07,0.2,-0.23513,0.00022,10.33925]
[1776695825519,42.25,75506.07,0.2,-0.23513,0.00022,10.33925]
[1776695825778,42.25,75506.07,0.2,-0.23513,0.00022,10.33925]
[1776695825809,42.25,75506.07,0.2,-0.23513,0.00022,10.33925]
[1776695826066,42.25,75506.07,0.2,-0.23513,0.00022,10.33925]
[1776695826244,42.24,75496.93,0.2,-0.23706,0.00022,10.3848]
[1776695826423,42.24,75496.93,0.2,-0.23706,0.00022,10.3848]
[1776695827079,42.24,75496.93,0.2,-0.23706,0.00022,10.3848]
[1776695827181,42.24,75496.93,0.2,-0.23706,0.00022,10.3848]
[1776695827244,42.24,75496.93,0.2,-0.23706,0.00022,10.3848]
[1776695827243,42.24,75492.29,0.2,-0.23803,0.00022,10.40733]
[1776695827288,42.24,75492.29,0.2,-0.23803,0.00022,10.40733]
[1776695827489,42.24,75492.29,0.2,-0.23803,0.00022,10.40733]
[1776695827562,42.24,75492.29,0.2,-0.23803,0.00022,10.40733]
[1776695827654,42.24,75492.29,0.2,-0.23803,0.00022,10.40733]
[1776695828022,42.23,75480.59,0.2,-0.24057,0.00022,10.46626]
[1776695828360,42.23,75480.59,0.2,-0.24057,0.00022,10.46626]
[1776695828941,42.23,75476.48,0.2,-0.24146,0.00022,10.48691]
[1776695831731,42.23,75475.97,0.2,-0.24157,0.00022,10.48937]
[1776695831826,42.23,75475.97,0.2,-0.24157,0.00022,10.48937]
[1776695831997,42.23,75482.06,0.2,-0.24023,0.00022,10.45857]
[1776695833177,42.23,75482.06,0.2,-0.24023,0.00022,10.45857]
[1776695833191,42.23,75482.06,0.2,-0.24023,0.00022,10.45857]
[1776695833223,42.23,75493.66,0.2,-0.23769,0.00022,10.39951]
[1776695835230,42.22,75496.99,0.2,-0.23691,0.00022,10.38112]
[1776695835323,42.21,75495.85,0.2,-0.23711,0.00022,10.38571]
[1776695835775,42.21,75495.85,0.2,-0.23711,0.00022,10.38571]
[1776695836028,42.21,75495.85,0.2,-0.23711,0.00022,10.38571]
[1776695836228,42.21,75495.85,0.2,-0.23711,0.00022,10.38571]
[1776695836233,42.2,75503.5,0.2,-0.23539,0.00022,10.34535]
[1776695836329,42.2,75503.5,0.2,-0.23539,0.00022,10.34535]
[1776695836561,42.2,75503.5,0.2,-0.23539,0.00022,10.34535]
[1776695837479,42.2,75503.97,0.2,-0.23528,0.00022,10.34281]
[1776695837653,42.2,75503.97,0.2,-0.23528,0.00022,10.34281]
[1776695837735,42.19,75519.14,0.2,-0.23201,0.00021,10.26478]
[1776695839010,42.19,75535.33,0.2,-0.22854,0.00021,10.18081]
[1776695839289,42.19,75535.33,0.2,-0.22854,0.00021,10.18081]
[1776695839296,42.19,75535.33,0.2,-0.22854,0.00021,10.18081]
[1776695839525,42.19,75535.33,0.2,-0.22854,0.00021,10.18081]
[1776695839827,42.19,75541.49,0.2,-0.22722,0.00021,10.14865]
[1776695840817,42.19,75541.49,0.2,-0.22722,0.00021,10.14865]
[1776695840874,42.19,75541.64,0.2,-0.22719,0.00021,10.1478]
[1776695841716,42.19,75541.64,0.2,-0.22719,0.00021,10.1478]
[1776695843991,42.19,75542.05,0.2,-0.2271,0.00021,10.14554]
[1776695844038,42.19,75539.17,0.2,-0.22771,0.00021,10.16047]
[1776695845779,42.19,75539.17,0.2,-0.22771,0.00021,10.16049]
[1776695846086,42.19,75539.17,0.2,-0.22771,0.00021,10.16049]
[1776695846122,42.19,75542.44,0.2,-0.22701,0.00021,10.1434]
[1776695846502,42.19,75542.44,0.2,-0.22701,0.00021,10.1434]
[1776695846549,42.19,75542.44,0.2,-0.22701,0.00021,10.1434]
[1776695847290,42.19,75542.44,0.2,-0.227,0.00021,10.14327]
[1776695847471,42.19,75542.44,0.2,-0.227,0.00021,10.14327]
[1776695847623,42.19,75542.44,0.2,-0.227,0.00021,10.14327]
[1776695847762,42.19,75542.44,0.2,-0.227,0.00021,10.14327]
[1776695847839,42.19,75548.3,0.2,-0.22576,0.00021,10.11254]
[1776695849086,42.19,75552.98,0.2,-0.22477,0.00021,10.08812]
[1776695849455,42.19,75552.98,0.2,-0.22477,0.00021,10.08812]
[1776695849581,42.19,75552.98,0.2,-0.22477,0.00021,10.08812]
[1776695849839,42.19,75552.83,0.2,-0.2248,0.00021,10.08884]
[1776695850828,42.19,75558.46,0.2,-0.22361,0.00021,10.05917]
[1776695851833,42.19,75564.35,0.2,-0.22226,0.00021,10.02055]
[1776695854747,42.19,75567.3,0.2,-0.22163,0.00021,10.00482]
[1776695854783,42.19,75567.3,0.2,-0.22163,0.00021,10.00482]
[1776695854845,42.19,75567.3,0.2,-0.22163,0.00021,10.00482]
[1776695854900,42.19,75567.3,0.2,-0.22163,0.00021,10.00482]
[1776695854912,42.19,75567.3,0.2,-0.22163,0.00021,10.00482]
[1776695855148,42.19,75567.3,0.2,-0.22163,0.00021,10.00482]
[1776695855552,42.19,75569.01,0.2,-0.22127,0.00021,9.99571]
[1776695856200,42.18,75562.41,0.2,-0.22265,0.00021,10.0304]
[1776695856604,42.18,75562.41,0.2,-0.22265,0.00021,10.0304]
[1776695856616,42.18,75562.41,0.2,-0.22265,0.00021,10.0304]
[1776695856622,42.18,75562.41,0.2,-0.22265,0.00021,10.0304]
[1776695856656,42.18,75562.41,0.2,-0.22265,0.00021,10.0304]
[1776695856871,42.18,75562.41,0.2,-0.22265,0.00021,10.03028]
[1776695859156,42.18,75569.32,0.2,-0.22119,0.00021,9.99366]
[1776695860062,42.18,75569.32,0.2,-0.22119,0.00021,9.99366]
[1776695860118,42.18,75569.32,0.2,-0.22119,0.00021,9.99366]
[1776695862588,42.18,75570.42,0.2,-0.22094,0.00021,9.98727]
[1776695863039,42.18,75570.42,0.2,-0.22094,0.00021,9.98727]
[1776695863235,42.18,75570.42,0.2,-0.22094,0.00021,9.98727]
[1776695863929,42.17,75567.59,0.2,-0.22151,0.00021,10.00167]
[1776695863968,42.17,75568.73,0.2,-0.22127,0.00021,9.99558]
[1776695864550,42.17,75568.73,0.2,-0.22127,0.00021,9.99558]
[1776695865375,42.17,75568.73,0.2,-0.22127,0.00021,9.9955]
[1776695865788,42.17,75568.73,0.2,-0.22127,0.00021,9.9955]
[1776695865932,42.17,75568.24,0.2,-0.22136,0.00021,9.99798]
[1776695866733,42.17,75568.24,0.2,-0.22136,0.00021,9.99798]
[1776695866947,42.17,75565.46,0.2,-0.22194,0.00021,10.01255]
[1776695868381,42.17,75563.4,0.2,-0.22237,0.00021,10.0233]
[1776695868459,42.17,75563.4,0.2,-0.22237,0.00021,10.0233]
[1776695869228,42.17,75570.38,0.2,-0.2209,0.00021,9.98639]
[1776695869776,42.17,75570.38,0.2,-0.2209,0.00021,9.98639]
[1776695869851,42.17,75570.38,0.2,-0.2209,0.00021,9.98639]
[1776695869881,42.17,75570.38,0.2,-0.2209,0.00021,9.98639]
[1776695869981,42.17,75568.64,0.2,-0.22127,0.00021,9.99547]
[1776695871554,42.17,75568.64,0.2,-0.22126,0.00021,9.99539]
[1776695872983,42.17,75560.73,0.2,-0.22291,0.00021,10.03689]
[1776695877015,42.16,75565.7,0.2,-0.22186,0.00021,10.01039]
[1776695880779,42.16,75562.09,0.2,-0.22261,0.00021,10.02919]
[1776695880844,42.16,75562.09,0.2,-0.22261,0.00021,10.02919]
[1776695881000,42.16,75562.09,0.2,-0.22261,0.00021,10.02919]
[1776695881096,42.16,75558.75,0.2,-0.22331,0.00021,10.0467]
[1776695881935,42.16,75558.75,0.2,-0.22331,0.00021,10.0467]
[1776695883576,42.16,75554.56,0.2,-0.22419,0.00021,10.0686]
[1776695883579,42.16,75554.56,0.2,-0.22419,0.00021,10.0686]
[1776695883607,42.16,75554.56,0.2,-0.22419,0.00021,10.0686]
[1776695884158,42.16,75544.55,0.2,-0.2263,0.00021,10.12096]
[1776695884377,42.16,75544.55,0.2,-0.2263,0.00021,10.12096]
[1776695884460,42.16,75544.55,0.2,-0.2263,0.00021,10.12096]
[1776695886088,42.16,75536.39,0.2,-0.22803,0.00021,10.1634]
[1776695887295,42.16,75536.39,0.2,-0.22803,0.00021,10.1634]
[1776695887280,42.16,75531.53,0.2,-0.22906,0.00021,10.18858]
[1776695889863,42.16,75534.89,0.2,-0.22834,0.00021,10.17089]
[1776695890577,42.16,75534.85,0.2,-0.22834,0.00021,10.17101]
[1776695892331,42.16,75531.86,0.2,-0.22898,0.00021,10.18644]
[1776695894198,42.15,75530.96,0.2,-0.22916,0.00021,10.19088]
[1776695894272,42.15,75530.96,0.2,-0.22916,0.00021,10.19088]
[1776695894278,42.15,75520.31,0.2,-0.23144,0.00021,10.24594]
[1776695894633,42.15,75520.31,0.2,-0.23144,0.00021,10.24594]
[1776695894725,42.15,75520.31,0.2,-0.23144,0.00021,10.24594]
[1776695894751,42.15,75520.31,0.2,-0.23144,0.00021,10.24594]
[1776695894972,42.15,75520.31,0.2,-0.23144,0.00021,10.24594]
[1776695895062,42.15,75520.31,0.2,-0.23144,0.00021,10.24594]
[1776695895246,42.15,75516.76,0.2,-0.23219,0.00022,10.26412]
[1776695897163,42.13,75512.28,0.2,-0.23307,0.00022,10.28506]
[1776695898162,42.13,75504.53,0.2,-0.23474,0.00022,10.32478]
[1776695899148,42.13,75504.53,0.2,-0.23474,0.00022,10.32478]
[1776695899275,42.13,75503.44,0.2,-0.23497,0.00022,10.33021]
[1776695901180,42.13,75503.39,0.2,-0.23496,0.00022,10.32982]
[1776695902414,42.13,75502.45,0.2,-0.23515,0.00022,10.3345]
[1776695903018,42.13,75502.45,0.2,-0.23515,0.00022,10.3345]
[1776695903199,42.13,75506.13,0.2,-0.23435,0.00022,10.31553]
[1776695904204,42.12,75512.02,0.2,-0.23304,0.00022,10.28418]
[1776695904676,42.12,75512.02,0.2,-0.23304,0.00022,10.28418]
[1776695904766,42.12,75512.02,0.2,-0.23304,0.00022,10.28418]
[1776695905009,42.12,75512.02,0.2,-0.23304,0.00022,10.28418]
[1776695905019,42.12,75512.02,0.2,-0.23304,0.00022,10.28418]
[1776695905212,42.11,75512.11,0.2,-0.23299,0.00022,10.28308]
[1776695906220,42.11,75519.86,0.2,-0.2313,0.00022,10.2424]
[1776695906380,42.11,75519.86,0.2,-0.2313,0.00022,10.2424]
[1776695906548,42.11,75519.86,0.2,-0.2313,0.00022,10.2424]
[1776695906585,42.11,75519.86,0.2,-0.2313,0.00022,10.2424]
[1776695906651,42.11,75519.86,0.2,-0.2313,0.00022,10.2424]
[1776695906906,42.11,75519.86,0.2,-0.2313,0.00022,10.2424]
[1776695907235,42.11,75508.88,0.2,-0.23367,0.00022,10.29911]
[1776695907990,42.11,75508.88,0.2,-0.23367,0.00022,10.29911]
[1776695910544,42.11,75509.37,0.2,-0.23356,0.00022,10.29671]
[1776695910700,42.11,75509.37,0.2,-0.23356,0.00022,10.29671]
[1776695911363,42.11,75509.37,0.2,-0.23356,0.00022,10.29671]
[1776695911309,42.11,75517.44,0.2,-0.23171,0.00022,10.24736]
[1776695911979,42.11,75517.44,0.2,-0.23171,0.00022,10.24736]
[1776695912618,42.09,75517.44,0.2,-0.23164,0.00022,10.24564]
[1776695912842,42.09,75517.44,0.2,-0.23164,0.00022,10.24564]
[1776695912872,42.09,75517.44,0.2,-0.23164,0.00022,10.24564]
[1776695913275,42.09,75520.4,0.2,-0.231,0.00022,10.23027]
[1776695914282,42.09,75532.22,0.2,-0.22846,0.00021,10.16871]
[1776695915377,42.09,75532.46,0.2,-0.22841,0.00021,10.1674]
[1776695916305,42.09,75529.0,0.2,-0.22915,0.00021,10.18537]
[1776695917301,42.09,75523.52,0.2,-0.23032,0.00021,10.21378]
[1776695917576,42.09,75523.52,0.2,-0.23032,0.00021,10.21378]
[1776695919461,42.08,75525.24,0.2,-0.2299,0.00021,10.20367]
[1776695919514,42.08,75525.24,0.2,-0.2299,0.00021,10.20367]
[1776695920324,42.08,75525.76,0.2,-0.22979,0.00021,10.20089]
[1776695921192,42.08,75525.76,0.2,-0.22979,0.00021,10.20089]
[1776695921728,42.08,75523.86,0.2,-0.23019,0.00021,10.21069]
[1776695922336,42.08,75518.54,0.2,-0.23131,0.00022,10.2376]
[1776695922594,42.08,75518.54,0.2,-0.23131,0.00022,10.2376]
[1776695925397,42.06,75516.36,0.2,-0.23168,0.00022,10.24639]
[1776695925497,42.06,75516.36,0.2,-0.23168,0.00022,10.24639]
[1776695925538,42.06,75516.36,0.2,-0.23168,0.00022,10.24639]
[1776695925747,42.06,75516.36,0.2,-0.23168,0.00022,10.24639]
[1776695925964,42.06,75516.36,0.2,-0.23168,0.00022,10.24639]
[1776695926744,42.05,75514.22,0.2,-0.2321,0.00022,10.25651]
[1776695927212,42.05,75514.22,0.2,-0.2321,0.00022,10.25651]
[1776695927371,42.05,75500.2,0.2,-0.23514,0.00022,10.32877]
[1776695927660,42.05,75500.2,0.2,-0.23514,0.00022,10.32877]
[1776695927749,42.05,75500.2,0.2,-0.23514,0.00022,10.32877]
[1776695927902,42.05,75500.2,0.2,-0.23514,0.00022,10.32877]
[1776695928379,42.05,75501.53,0.2,-0.23484,0.00022,10.32184]
[1776695929308,42.05,75501.53,0.2,-0.23484,0.00022,10.32184]
[1776695929385,42.05,75507.04,0.2,-0.23364,0.00022,10.29337]
[1776695930394,42.05,75516.94,0.2,-0.2315,0.00022,10.24212]
[1776695932407,42.05,75526.28,0.2,-0.22949,0.00021,10.19362]
[1776695933499,42.05,75529.78,0.2,-0.22874,0.00021,10.17533]
[1776695933552,42.05,75529.78,0.2,-0.22874,0.00021,10.17533]
[1776695933597,42.05,75529.78,0.2,-0.22874,0.00021,10.17533]
[1776695933793,42.05,75529.78,0.2,-0.22874,0.00021,10.17533]
[1776695935373,42.05,75530.27,0.2,-0.22863,0.00021,10.17273]
[1776695935877,42.04,75531.14,0.2,-0.22844,0.00021,10.1681]
[1776695935936,42.04,75531.14,0.2,-0.22844,0.00021,10.1681]
[1776695935964,42.04,75531.14,0.2,-0.22844,0.00021,10.1681]
[1776695936382,42.04,75531.14,0.2,-0.22844,0.00021,10.1681]
[1776695936859,42.04,75530.28,0.2,-0.22862,0.00021,10.1725]
[1776695937089,42.04,75530.28,0.2,-0.22862,0.00021,10.1725]
[1776695937115,42.04,75530.28,0.2,-0.22862,0.00021,10.1725]
[1776695937187,42.04,75530.28,0.2,-0.22862,0.00021,10.1725]
[1776695937254,42.04,75530.28,0.2,-0.22862,0.00021,10.1725]
[1776695937395,42.04,75524.91,0.2,-0.22976,0.00021,10.20017]
[1776695937529,42.04,75524.91,0.2,-0.22976,0.00021,10.20017]
[1776695937537,42.04,75524.91,0.2,-0.22976,0.00021,10.20017]
[1776695938256,42.04,75524.91,0.2,-0.22976,0.00021,10.20017]
[1776695938357,42.04,75527.09,0.2,-0.22929,0.00021,10.18876]
[1776695939076,42.04,75527.09,0.2,-0.22929,0.00021,10.18876]
[1776695939211,42.04,75527.09,0.2,-0.22929,0.00021,10.18876]
[1776695939262,42.04,75527.09,0.2,-0.22929,0.00021,10.18876]
[1776695939350,42.04,75527.09,0.2,-0.22929,0.00021,10.18876]
[1776695939432,42.04,75528.43,0.2,-0.229,0.00021,10.18173]
[1776695939884,42.04,75528.43,0.2,-0.229,0.00021,10.18173]
[1776695940772,42.04,75515.24,0.2,-0.23184,0.00022,10.25024]
[1776695941907,42.04,75515.24,0.2,-0.23184,0.00022,10.25024]
[1776695942079,42.04,75515.24,0.2,-0.23184,0.00022,10.25024]
[1776695942204,42.04,75515.24,0.2,-0.23184,0.00022,10.25024]
[1776695942426,42.04,75515.24,0.2,-0.23184,0.00022,10.25024]
[1776695942335,42.03,75513.4,0.2,-0.23217,0.00022,10.25804]
[1776695942562,42.03,75513.4,0.2,-0.23217,0.00022,10.25804]
[1776695943066,42.03,75501.79,0.2,-0.23468,0.00022,10.31797]
[1776695943795,42.03,75495.71,0.2,-0.23601,0.00022,10.34924]
[1776695945729,42.03,75493.7,0.2,-0.23644,0.00022,10.35953]
[1776695945852,42.03,75493.7,0.2,-0.23644,0.00022,10.35953]
[1776695945894,42.03,75493.67,0.2,-0.23645,0.00022,10.35965]
[1776695947088,42.03,75493.67,0.2,-0.23645,0.00022,10.35965]
[1776695947094,42.03,75493.67,0.2,-0.23645,0.00022,10.35965]
[1776695947180,42.03,75488.46,0.2,-0.23759,0.00022,10.38629]
[1776695947651,42.03,75488.46,0.2,-0.23759,0.00022,10.38629]
[1776695948211,42.03,75482.69,0.2,-0.23885,0.00022,10.4157]
[1776695949483,42.03,75482.69,0.2,-0.23885,0.00022,10.4157]
[1776695949836,42.02,75483.14,0.2,-0.23875,0.00022,10.4133]
[1776695954315,42.02,75478.88,0.2,-0.23966,0.00022,10.43458]
[1776695955774,42.02,75481.05,0.2,-0.23918,0.00022,10.42327]
[1776695956350,42.02,75481.05,0.2,-0.23918,0.00022,10.42327]
[1776695956415,42.02,75481.05,0.2,-0.23918,0.00022,10.42327]
[1776695956433,42.02,75481.91,0.2,-0.23898,0.00022,10.41877]
[1776695957828,42.02,75481.91,0.2,-0.23898,0.00022,10.41877]
[1776695957929,42.02,75486.81,0.2,-0.2379,0.00022,10.39354]
[1776695961366,42.01,75485.85,0.2,-0.2381,0.00022,10.39828]
[1776695961920,42.01,75484.86,0.2,-0.23832,0.00022,10.40325]
[1776695962594,42.01,75482.98,0.2,-0.23872,0.00022,10.41277]
[1776695962695,42.01,75483.12,0.2,-0.23869,0.00022,10.41205]
[1776695964327,42.01,75483.12,0.2,-0.23869,0.00022,10.41205]
[1776695964342,42.01,75483.12,0.2,-0.23869,0.00022,10.41205]
[1776695964421,42.01,75483.12,0.2,-0.23869,0.00022,10.41205]
[1776695964429,42.01,75483.12,0.2,-0.23869,0.00022,10.41205]
[1776695964377,42.01,75483.58,0.2,-0.23858,0.00022,10.40951]
[1776695965776,42.01,75486.72,0.2,-0.2379,0.00022,10.39346]
[1776695965789,42.01,75486.72,0.2,-0.2379,0.00022,10.39346]
[1776695965837,42.01,75486.72,0.2,-0.2379,0.00022,10.39346]
[1776695965849,42.01,75488.26,0.2,-0.23755,0.00022,10.38543]
[1776695966629,42.01,75488.26,0.2,-0.23755,0.00022,10.38543]
[1776695966708,42.01,75488.26,0.2,-0.23755,0.00022,10.38543]
[1776695967782,42.01,75491.1,0.2,-0.23693,0.00022,10.37083]
[1776695967937,42.01,75491.1,0.2,-0.23693,0.00022,10.37083]
[1776695967947,42.01,75491.1,0.2,-0.23693,0.00022,10.37083]
[1776695969841,42.01,75486.16,0.2,-0.23801,0.00022,10.39607]
[1776695970048,42.01,75486.16,0.2,-0.23801,0.00022,10.39607]
[1776695971574,42.01,75488.57,0.2,-0.23747,0.00022,10.3836]
[1776695972033,42.01,75488.57,0.2,-0.23747,0.00022,10.3836]
[1776695972383,42.01,75488.57,0.2,-0.23747,0.00022,10.3836]
[1776695972538,42.01,75488.3,0.2,-0.23742,0.00022,10.37739]
[1776695972719,42.01,75488.3,0.2,-0.23742,0.00022,10.37739]
[1776695972886,42.01,75488.3,0.2,-0.23742,0.00022,10.37739]
[1776695973296,42.01,75488.3,0.2,-0.23742,0.00022,10.37739]
[1776695973489,42.01,75482.1,0.2,-0.23878,0.00022,10.40902]
[1776695973521,42.01,75482.1,0.2,-0.23878,0.00022,10.40902]
[1776695973660,42.01,75482.1,0.2,-0.23878,0.00022,10.40902]
[1776695973721,42.01,75475.81,0.2,-0.24017,0.00022,10.44107]
[1776695975709,42.01,75470.37,0.2,-0.24137,0.00022,10.46871]
[1776695976681,42.01,75470.37,0.2,-0.24137,0.00022,10.46871]
[1776695978200,42.01,75470.79,0.2,-0.24128,0.00022,10.46657]
[1776695979370,42.01,75468.43,0.2,-0.2418,0.00022,10.47855]
[1776695980250,42.01,75468.98,0.2,-0.24168,0.00022,10.47575]
[1776695982326,42.01,75472.22,0.2,-0.24096,0.00022,10.4593]
[1776695982418,42.01,75473.05,0.2,-0.24078,0.00022,10.4551]
[1776695983501,42.01,75470.8,0.2,-0.24127,0.00022,10.46653]
[1776695983519,42.01,75470.8,0.2,-0.24127,0.00022,10.46653]
[1776695984461,42.01,75470.8,0.2,-0.24127,0.00022,10.46653]
[1776695984443,42.01,75475.51,0.2,-0.24023,0.00022,10.4426]
[1776695984535,42.01,75475.51,0.2,-0.24023,0.00022,10.4426]
[1776695984959,42.01,75475.51,0.2,-0.24023,0.00022,10.4426]
[1776695985063,42.01,75475.51,0.2,-0.24023,0.00022,10.4426]
[1776695985165,42.01,75482.7,0.2,-0.23865,0.00022,10.40591]
[1776695986260,42.01,75482.7,0.2,-0.23865,0.00022,10.40591]
[1776695986781,42.01,75486.49,0.2,-0.23781,0.00022,10.38644]
[1776695986842,42.01,75486.49,0.2,-0.23781,0.00022,10.38644]
[1776695987625,42.0,75483.58,0.2,-0.23842,0.00022,10.40052]
[1776695988304,42.0,75483.58,0.2,-0.23842,0.00022,10.40052]
[1776695988377,42.0,75483.58,0.2,-0.23842,0.00022,10.40052]
[1776695988386,42.0,75488.44,0.2,-0.23735,0.00022,10.37554]
[1776695990120,41.99,75496.29,0.2,-0.23557,0.00022,10.33375]
[1776695991639,41.98,75496.35,0.2,-0.23554,0.00022,10.33303]
[1776695992057,41.98,75496.35,0.2,-0.23554,0.00022,10.33303]
[1776695992089,41.98,75489.88,0.2,-0.23695,0.00022,10.36623]
[1776695992533,41.98,75489.88,0.2,-0.23695,0.00022,10.36623]
[1776695992591,41.98,75489.88,0.2,-0.23695,0.00022,10.36623]
[1776695992716,41.98,75489.88,0.2,-0.23695,0.00022,10.36623]
[1776695992743,41.98,75489.88,0.2,-0.23695,0.00022,10.36623]
[1776695992827,41.98,75489.88,0.2,-0.23695,0.00022,10.36623]
[1776695992902,41.98,75489.88,0.2,-0.23695,0.00022,10.36623]
[1776695993046,41.98,75489.88,0.2,-0.23695,0.00022,10.36623]
[1776695993080,41.98,75489.88,0.2,-0.23695,0.00022,10.36623]
[1776695993211,41.98,75489.88,0.2,-0.23695,0.00022,10.36623]
[1776695993324,41.98,75489.88,0.2,-0.23695,0.00022,10.36623]
[1776695993350,41.98,75481.53,0.2,-0.23878,0.00022,10.40889]
[1776695993605,41.98,75481.53,0.2,-0.23878,0.00022,10.40889]
[1776695993764,41.98,75481.53,0.2,-0.23878,0.00022,10.40889]
[1776695994475,41.98,75464.64,0.2,-0.24251,0.00022,10.49475]
[1776695994663,41.98,75464.64,0.2,-0.24251,0.00022,10.49475]
[1776695994867,41.98,75465.05,0.2,-0.24242,0.00022,10.49264]
[1776695996533,41.98,75461.38,0.2,-0.24323,0.00022,10.51114]
[1776695997125,41.98,75461.38,0.2,-0.24323,0.00022,10.51114]
[1776695997385,41.98,75461.38,0.2,-0.24323,0.00022,10.51114]
[1776695997483,41.98,75463.16,0.2,-0.24283,0.00022,10.50209]
[1776695997729,41.98,75463.16,0.2,-0.24283,0.00022,10.50209]
[1776695997783,41.98,75463.16,0.2,-0.24283,0.00022,10.50209]
[1776695998222,41.98,75463.16,0.2,-0.24283,0.00022,10.50209]
[1776695998331,41.98,75463.16,0.2,-0.24283,0.00022,10.50209]
[1776695998419,41.98,75463.16,0.2,-0.24283,0.00022,10.50209]
[1776695998428,41.98,75469.51,0.2,-0.24142,0.00022,10.46987]
[1776696000426,41.98,75472.43,0.2,-0.24078,0.00022,10.45503]
[1776696001025,41.98,75469.4,0.2,-0.24145,0.00022,10.47041]
[1776696001163,41.98,75469.4,0.2,-0.24145,0.00022,10.47041]
[1776696001209,41.98,75469.4,0.2,-0.24145,0.00022,10.47041]
[1776696001244,41.98,75469.4,0.2,-0.24145,0.00022,10.47041]
[1776696001303,41.98,75466.37,0.2,-0.24212,0.00022,10.48576]
[1776696003267,41.98,75466.37,0.2,-0.24212,0.00022,10.48576]
[1776696008414,41.98,75463.6,0.2,-0.24272,0.00022,10.49945]
[1776696010473,41.98,75455.28,0.2,-0.24456,0.00022,10.54125]
[1776696010654,41.98,75455.28,0.2,-0.24456,0.00022,10.54125]
[1776696010760,41.98,75455.28,0.2,-0.24456,0.00022,10.54125]
[1776696010997,41.98,75455.73,0.2,-0.24446,0.00022,10.53899]
[1776696012521,41.97,75441.08,0.2,-0.24773,0.00022,10.6123]
[1776696014072,41.97,75440.05,0.2,-0.24796,0.00022,10.61743]
[1776696014575,41.97,75443.77,0.2,-0.24713,0.00022,10.59884]
[1776696014643,41.97,75443.77,0.2,-0.24713,0.00022,10.59884]
[1776696014884,41.97,75443.77,0.2,-0.24713,0.00022,10.59884]
[1776696014923,41.97,75443.77,0.2,-0.24713,0.00022,10.59884]
[1776696015431,41.97,75456.47,0.2,-0.24429,0.00022,10.53504]
[1776696017490,41.97,75456.47,0.2,-0.24429,0.00022,10.53504]
[1776696017040,41.97,75465.15,0.2,-0.24235,0.00022,10.49103]
[1776696018796,41.97,75463.19,0.2,-0.24278,0.00022,10.50089]
[1776696020343,41.97,75455.48,0.2,-0.24449,0.00022,10.53965]
[1776696020649,41.97,75455.48,0.2,-0.24449,0.00022,10.53965]
[1776696020852,41.97,75455.48,0.2,-0.24449,0.00022,10.53965]
[1776696020997,41.97,75455.48,0.2,-0.24449,0.00022,10.53965]
[1776696021427,41.97,75446.54,0.2,-0.24648,0.00022,10.58447]
[1776696022685,41.97,75446.54,0.2,-0.24648,0.00022,10.58442]
[1776696024058,41.97,75444.39,0.2,-0.24696,0.00022,10.59506]
[1776696024223,41.97,75442.62,0.2,-0.24735,0.00022,10.6038]
[1776696025220,41.97,75442.62,0.2,-0.24735,0.00022,10.6038]
[1776696026677,41.97,75442.27,0.2,-0.24743,0.00022,10.60554]
[1776696027364,41.97,75442.27,0.2,-0.24743,0.00022,10.60554]
[1776696027459,41.97,75431.62,0.2,-0.24982,0.00023,10.65859]
[1776696027837,41.97,75431.62,0.2,-0.24982,0.00023,10.65859]
[1776696028426,41.97,75431.62,0.2,-0.24982,0.00023,10.65859]
[1776696028451,41.97,75423.17,0.2,-0.25173,0.00023,10.7004]
[1776696028762,41.97,75423.17,0.2,-0.25173,0.00023,10.7004]
[1776696030414,41.96,75415.03,0.2,-0.25357,0.00023,10.74029]
[1776696031838,41.96,75415.03,0.2,-0.25346,0.00023,10.73277]
[1776696031916,41.96,75415.03,0.2,-0.25346,0.00023,10.73277]
[1776696032022,41.96,75415.03,0.2,-0.25346,0.00023,10.73277]
[1776696032397,41.96,75415.03,0.2,-0.25346,0.00023,10.73277]
[1776696032538,41.96,75403.33,0.2,-0.25613,0.00023,10.79011]
[1776696032739,41.96,75403.33,0.2,-0.25613,0.00023,10.79011]
[1776696033179,41.96,75393.89,0.2,-0.25829,0.00023,10.83607]
[1776696034954,41.96,75393.89,0.2,-0.25829,0.00023,10.83592]
[1776696035142,41.96,75393.89,0.2,-0.25829,0.00023,10.83592]
[1776696036914,41.96,75393.03,0.2,-0.25847,0.00023,10.83989]
[1776696037187,41.96,75391.88,0.2,-0.25873,0.00023,10.84536]
[1776696041230,41.95,75386.67,0.2,-0.25992,0.00023,10.87022]
[1776696043763,41.95,75387.91,0.2,-0.25962,0.00023,10.86399]
[1776696044368,41.95,75387.91,0.2,-0.25962,0.00023,10.86399]
[1776696045974,41.95,75393.41,0.2,-0.25834,0.00023,10.83713]
[1776696045978,41.95,75393.41,0.2,-0.25834,0.00023,10.83713]
[1776696046047,41.95,75393.41,0.2,-0.25834,0.00023,10.83713]
[1776696046128,41.95,75393.41,0.2,-0.25834,0.00023,10.83713]
[1776696046147,41.95,75393.41,0.2,-0.25834,0.00023,10.83713]
[1776696046221,41.95,75393.41,0.2,-0.25834,0.00023,10.83713]
[1776696046321,41.95,75393.41,0.2,-0.25834,0.00023,10.83713]
[1776696046533,41.95,75395.51,0.2,-0.25786,0.00023,10.82684]
[1776696047730,41.95,75395.51,0.2,-0.25786,0.00023,10.82677]
[1776696047846,41.95,75395.51,0.2,-0.25786,0.00023,10.82677]
[1776696047860,41.95,75395.51,0.2,-0.25786,0.00023,10.82677]
[1776696048562,41.95,75396.19,0.2,-0.2577,0.00023,10.8234]
[1776696048597,41.95,75396.19,0.2,-0.2577,0.00023,10.8234]
[1776696049032,41.95,75396.19,0.2,-0.2577,0.00023,10.8234]
[1776696049036,41.95,75396.19,0.2,-0.2577,0.00023,10.8234]
[1776696049107,41.95,75396.19,0.2,-0.2577,0.00023,10.8234]
[1776696049117,41.95,75396.19,0.2,-0.2577,0.00023,10.8234]
[1776696049372,41.95,75396.19,0.2,-0.2577,0.00023,10.8234]
[1776696049441,41.95,75396.19,0.2,-0.2577,0.00023,10.8234]
[1776696049469,41.95,75386.47,0.2,-0.25993,0.00023,10.87051]
[1776696050245,41.95,75386.47,0.2,-0.25993,0.00023,10.87051]
[1776696050356,41.95,75386.47,0.2,-0.25993,0.00023,10.87051]
[1776696050530,41.95,75386.47,0.2,-0.25993,0.00023,10.87051]
[1776696050555,41.95,75374.25,0.2,-0.26276,0.00023,10.9293]
[1776696050629,41.95,75374.25,0.2,-0.26276,0.00023,10.9293]
[1776696050810,41.95,75374.25,0.2,-0.26276,0.00023,10.9293]
[1776696051099,41.95,75374.25,0.2,-0.26276,0.00023,10.9293]
[1776696051304,41.95,75374.25,0.2,-0.26276,0.00023,10.9293]
[1776696051362,41.95,75361.11,0.2,-0.26582,0.00023,10.992]
[1776696052304,41.94,75361.28,0.2,-0.26575,0.00023,10.99062]
[1776696053434,41.94,75361.28,0.2,-0.26575,0.00023,10.99062]
[1776696053480,41.94,75353.81,0.2,-0.2675,0.00023,11.02599]
[1776696054268,41.94,75353.81,0.2,-0.2675,0.00023,11.02599]
[1776696054313,41.94,75353.81,0.2,-0.2675,0.00023,11.02599]
[1776696054369,41.94,75346.96,0.2,-0.26909,0.00023,11.05785]
[1776696054833,41.94,75346.96,0.2,-0.26909,0.00023,11.05785]
[1776696055399,41.94,75347.26,0.2,-0.26902,0.00023,11.05644]
[1776696055897,41.94,75347.26,0.2,-0.26902,0.00023,11.05644]
[1776696056529,41.94,75347.26,0.2,-0.26902,0.00023,11.05644]
[1776696056599,41.94,75329.15,0.2,-0.27329,0.00024,11.14095]
[1776696056756,41.94,75329.15,0.2,-0.27329,0.00024,11.14095]
[1776696056993,41.94,75329.15,0.2,-0.27329,0.00024,11.14095]
[1776696057023,41.94,75329.15,0.2,-0.27329,0.00024,11.14095]
[1776696057594,41.93,75332.94,0.2,-0.27233,0.00024,11.1221]
[1776696057876,41.93,75332.94,0.2,-0.27233,0.00024,11.1221]
[1776696058353,41.93,75332.76,0.2,-0.27238,0.00024,11.12305]
[1776696058682,41.93,75332.76,0.2,-0.27238,0.00024,11.12305]
[1776696059218,41.93,75332.76,0.2,-0.27238,0.00024,11.12305]
[1776696059359,41.93,75332.65,0.2,-0.2724,0.00024,11.12356]
[1776696060059,41.93,75332.65,0.2,-0.2724,0.00024,11.12356]
[1776696060439,41.93,75332.65,0.2,-0.2724,0.00024,11.12356]
[1776696060508,41.93,75332.65,0.2,-0.2724,0.00024,11.12356]
[1776696060514,41.93,75329.94,0.2,-0.27305,0.00024,11.13624]
[1776696061459,41.93,75322.93,0.2,-0.27471,0.00024,11.1686]
[1776696062524,41.93,75322.93,0.2,-0.27471,0.00024,11.1686]
[1776696062532,41.93,75317.26,0.2,-0.27605,0.00024,11.19464]
[1776696062678,41.93,75317.26,0.2,-0.27605,0.00024,11.19464]
[1776696062779,41.93,75317.26,0.2,-0.27605,0.00024,11.19464]
[1776696062851,41.93,75317.26,0.2,-0.27605,0.00024,11.19464]
[1776696063050,41.93,75317.26,0.2,-0.27605,0.00024,11.19464]
[1776696063504,41.93,75317.26,0.2,-0.27605,0.00024,11.19464]
[1776696063579,41.93,75278.87,0.2,-0.28527,0.00024,11.36813]
[1776696063951,41.93,75278.87,0.2,-0.28527,0.00024,11.36813]
[1776696064145,41.93,75278.87,0.2,-0.28527,0.00024,11.36813]
[1776696064267,41.93,75278.87,0.2,-0.28527,0.00024,11.36813]
[1776696064279,41.93,75278.87,0.2,-0.28527,0.00024,11.36813]
[1776696064405,41.93,75278.87,0.2,-0.28527,0.00024,11.36813]
[1776696064493,41.93,75260.42,0.2,-0.28975,0.00024,11.44944]
[1776696064691,41.93,75260.42,0.2,-0.28975,0.00024,11.44944]
[1776696064976,41.93,75260.42,0.2,-0.28975,0.00024,11.44944]
[1776696065029,41.93,75260.42,0.2,-0.28975,0.00024,11.44944]
[1776696065239,41.93,75260.42,0.2,-0.28975,0.00024,11.44944]
[1776696065283,41.93,75260.42,0.2,-0.28975,0.00024,11.44944]
[1776696065603,41.91,75246.48,0.2,-0.2931,0.00025,11.50883]
[1776696065969,41.91,75246.48,0.2,-0.2931,0.00025,11.50883]
[1776696066430,41.91,75247.02,0.2,-0.29297,0.00025,11.5065]
[1776696067054,41.91,75247.02,0.2,-0.29297,0.00025,11.5065]
[1776696067162,41.91,75247.02,0.2,-0.29297,0.00025,11.5065]
[1776696067347,41.91,75247.02,0.2,-0.29297,0.00025,11.5065]
[1776696067558,41.9,75228.42,0.2,-0.29749,0.00025,11.58503]
[1776696067988,41.9,75228.42,0.2,-0.29749,0.00025,11.58503]
[1776696068009,41.9,75228.42,0.2,-0.29749,0.00025,11.58503]
[1776696068096,41.9,75228.42,0.2,-0.29749,0.00025,11.58503]
[1776696068292,41.9,75228.42,0.2,-0.29749,0.00025,11.58503]
[1776696068484,41.9,75232.66,0.2,-0.29644,0.00025,11.56701]
[1776696068715,41.9,75232.66,0.2,-0.29644,0.00025,11.56701]
[1776696069061,41.9,75232.66,0.2,-0.29644,0.00025,11.56701]
[1776696069397,41.9,75232.66,0.2,-0.29644,0.00025,11.56701]
[1776696069615,41.9,75219.96,0.2,-0.29958,0.00025,11.62074]
[1776696070058,41.9,75219.96,0.2,-0.29958,0.00025,11.62074]
[1776696070340,41.9,75219.96,0.2,-0.29958,0.00025,11.62074]
[1776696070417,41.9,75219.96,0.2,-0.29958,0.00025,11.62074]
[1776696070638,41.9,75224.95,0.2,-0.29835,0.00025,11.59977]
[1776696070698,41.9,75224.95,0.2,-0.29835,0.00025,11.59977]
[1776696070985,41.9,75224.95,0.2,-0.29835,0.00025,11.59977]
[1776696071237,41.9,75224.95,0.2,-0.29835,0.00025,11.59977]
[1776696071484,41.9,75224.95,0.2,-0.29835,0.00025,11.59977]
[1776696071542,41.9,75248.83,0.2,-0.29247,0.00025,11.49764]
[1776696072062,41.9,75248.83,0.2,-0.29247,0.00025,11.49764]
[1776696072468,41.9,75248.83,0.2,-0.29247,0.00025,11.49768]
[1776696072779,41.9,75248.83,0.2,-0.29247,0.00025,11.49768]
[1776696072916,41.9,75248.83,0.2,-0.29247,0.00025,11.49768]
[1776696072930,41.9,75248.83,0.2,-0.29247,0.00025,11.49768]
[1776696073139,41.9,75248.83,0.2,-0.29247,0.00025,11.49768]
[1776696073292,41.9,75248.83,0.2,-0.29247,0.00025,11.49768]
[1776696073475,41.9,75257.1,0.2,-0.29044,0.00024,11.4617]
[1776696073779,41.9,75257.1,0.2,-0.29044,0.00024,11.4617]
[1776696073862,41.9,75257.1,0.2,-0.29044,0.00024,11.4617]
[1776696073906,41.9,75257.1,0.2,-0.29044,0.00024,11.4617]
[1776696074513,41.9,75257.1,0.2,-0.29044,0.00024,11.4617]
[1776696074605,41.9,75226.3,0.2,-0.29802,0.00025,11.5941]
[1776696074677,41.9,75226.3,0.2,-0.29802,0.00025,11.5941]
[1776696074711,41.9,75226.3,0.2,-0.29802,0.00025,11.5941]
[1776696074784,41.9,75226.3,0.2,-0.29802,0.00025,11.5941]
[1776696074832,41.9,75226.3,0.2,-0.29802,0.00025,11.5941]
[1776696074847,41.9,75226.3,0.2,-0.29802,0.00025,11.5941]
[1776696074874,41.9,75226.3,0.2,-0.29802,0.00025,11.5941]
[1776696074939,41.9,75226.3,0.2,-0.29802,0.00025,11.5941]
[1776696074974,41.9,75226.3,0.2,-0.29802,0.00025,11.5941]
[1776696075556,41.9,75226.3,0.2,-0.29802,0.00025,11.5941]
[1776696075620,41.9,75230.24,0.2,-0.29704,0.00025,11.57739]
[1776696075703,41.9,75230.24,0.2,-0.29704,0.00025,11.57739]
[1776696076477,41.9,75230.24,0.2,-0.29704,0.00025,11.57739]
[1776696076569,41.9,75230.24,0.2,-0.29704,0.00025,11.57739]
[1776696076578,41.9,75228.43,0.2,-0.29749,0.00025,11.5851]
[1776696077018,41.9,75228.43,0.2,-0.29749,0.00025,11.5851]
[1776696077335,41.9,75228.43,0.2,-0.29749,0.00025,11.5851]
[1776696077524,41.9,75228.43,0.2,-0.29749,0.00025,11.58515]
[1776696078027,41.9,75228.43,0.2,-0.29749,0.00025,11.58515]
[1776696078176,41.9,75228.43,0.2,-0.29749,0.00025,11.58515]
[1776696078229,41.9,75228.43,0.2,-0.29749,0.00025,11.58515]
[1776696078411,41.9,75228.43,0.2,-0.29749,0.00025,11.58515]
[1776696078441,41.9,75228.43,0.2,-0.29749,0.00025,11.58515]
[1776696078539,41.9,75230.29,0.2,-0.29704,0.00025,11.5774]
[1776696078747,41.9,75230.29,0.2,-0.29704,0.00025,11.5774]
[1776696078804,41.9,75230.29,0.2,-0.29704,0.00025,11.5774]
[1776696078991,41.9,75230.29,0.2,-0.29704,0.00025,11.5774]
[1776696079540,41.91,75230.29,0.2,-0.29707,0.00025,11.57782]
[1776696079936,41.91,75230.29,0.2,-0.29707,0.00025,11.57782]
[1776696080038,41.91,75230.29,0.2,-0.29707,0.00025,11.57782]
[1776696080108,41.91,75230.29,0.2,-0.29707,0.00025,11.57782]
[1776696080552,41.9,75235.39,0.2,-0.29579,0.00025,11.55581]
[1776696081023,41.9,75235.39,0.2,-0.29579,0.00025,11.55581]
[1776696081558,41.9,75246.57,0.2,-0.29304,0.00025,11.50777]
[1776696081862,41.9,75246.57,0.2,-0.29304,0.00025,11.50777]
[1776696081939,41.9,75246.57,0.2,-0.29304,0.00025,11.50777]
[1776696082572,41.9,75254.19,0.2,-0.29118,0.00024,11.47479]
[1776696082976,41.9,75254.19,0.2,-0.29118,0.00024,11.47479]
[1776696083418,41.9,75254.19,0.2,-0.29118,0.00024,11.47479]
[1776696083568,41.9,75254.19,0.2,-0.29118,0.00024,11.47479]
[1776696083612,41.9,75254.19,0.2,-0.29118,0.00024,11.47479]
[1776696083575,41.9,75270.41,0.2,-0.28719,0.00024,11.40309]
[1776696083863,41.9,75270.41,0.2,-0.28719,0.00024,11.40309]
[1776696083916,41.9,75270.41,0.2,-0.28719,0.00024,11.40309]
[1776696084234,41.9,75270.41,0.2,-0.28719,0.00024,11.40309]
[1776696084588,41.9,75270.94,0.2,-0.28708,0.00024,11.40119]
[1776696084742,41.9,75270.94,0.2,-0.28708,0.00024,11.40119]
[1776696085364,41.9,75270.94,0.2,-0.28708,0.00024,11.40119]
[1776696085596,41.9,75273.63,0.2,-0.28643,0.00024,11.38934]
[1776696085835,41.9,75273.63,0.2,-0.28643,0.00024,11.38934]
[1776696087610,41.9,75268.9,0.2,-0.28759,0.00024,11.41033]
[1776696087736,41.9,75268.9,0.2,-0.28759,0.00024,11.41033]
[1776696088488,41.9,75268.9,0.2,-0.28759,0.00024,11.41033]
[1776696088579,41.9,75268.9,0.2,-0.28759,0.00024,11.41033]
[1776696088645,41.9,75245.17,0.2,-0.29339,0.00025,11.51384]
[1776696088975,41.9,75245.17,0.2,-0.29339,0.00025,11.51384]
[1776696089006,41.9,75245.17,0.2,-0.29339,0.00025,11.51384]
[1776696090225,41.9,75245.17,0.2,-0.29339,0.00025,11.51396]
[1776696090377,41.9,75245.17,0.2,-0.29339,0.00025,11.51396]
[1776696090501,41.9,75245.17,0.2,-0.29339,0.00025,11.51396]
[1776696090639,41.91,75239.14,0.2,-0.29488,0.00025,11.53991]
[1776696090815,41.91,75239.14,0.2,-0.29488,0.00025,11.53991]
[1776696090948,41.91,75239.14,0.2,-0.29488,0.00025,11.53991]
[1776696090975,41.91,75239.14,0.2,-0.29488,0.00025,11.53991]
[1776696091004,41.91,75239.14,0.2,-0.29488,0.00025,11.53991]
[1776696091538,41.91,75239.14,0.2,-0.29488,0.00025,11.53991]
[1776696091598,41.91,75239.14,0.2,-0.29488,0.00025,11.53991]
[1776696091652,41.91,75227.03,0.2,-0.29778,0.00025,11.58443]
[1776696091796,41.91,75227.03,0.2,-0.29778,0.00025,11.58443]
[1776696091858,41.91,75227.03,0.2,-0.29778,0.00025,11.58443]
[1776696092638,41.91,75220.81,0.2,-0.29932,0.00025,11.61069]
[1776696093569,41.91,75220.81,0.2,-0.29932,0.00025,11.61069]
[1776696093669,41.91,75226.09,0.2,-0.29801,0.00025,11.58838]
[1776696095683,41.91,75226.09,0.2,-0.29801,0.00025,11.58837]
[1776696095772,41.91,75226.09,0.2,-0.29801,0.00025,11.58837]
[1776696095969,41.9,75227.55,0.2,-0.29765,0.00025,11.58216]
[1776696096689,41.9,75228.21,0.2,-0.29748,0.00025,11.57936]
[1776696097483,41.9,75228.21,0.2,-0.29748,0.00025,11.57936]
[1776696097782,41.9,75224.47,0.2,-0.29841,0.00025,11.59519]
[1776696097961,41.9,75224.47,0.2,-0.29841,0.00025,11.59519]
[1776696098126,41.9,75224.47,0.2,-0.29841,0.00025,11.59519]
[1776696099972,41.91,75233.54,0.2,-0.29617,0.00025,11.55673]
[1776696101826,41.91,75238.82,0.2,-0.29487,0.00025,11.53416]
[1776696102291,41.91,75238.82,0.2,-0.29487,0.00025,11.53416]
[1776696102349,41.91,75238.82,0.2,-0.29487,0.00025,11.53416]
[1776696102355,41.91,75238.82,0.2,-0.29487,0.00025,11.53416]
[1776696102874,41.91,75244.47,0.2,-0.29348,0.00025,11.50991]
[1776696104354,41.9,75244.47,0.2,-0.29347,0.00025,11.50978]
[1776696104370,41.9,75244.47,0.2,-0.29347,0.00025,11.50978]
[1776696104525,41.9,75244.47,0.2,-0.29347,0.00025,11.50978]
[1776696104589,41.9,75244.47,0.2,-0.29347,0.00025,11.50978]
[1776696104782,41.9,75244.31,0.2,-0.29352,0.00025,11.51056]
[1776696105187,41.9,75244.31,0.2,-0.29352,0.00025,11.51056]
[1776696105243,41.9,75244.31,0.2,-0.29352,0.00025,11.51056]
[1776696105784,41.9,75244.31,0.2,-0.29352,0.00025,11.51056]
[1776696105831,41.9,75244.31,0.2,-0.29352,0.00025,11.51056]
[1776696105850,41.91,75232.56,0.2,-0.29642,0.00025,11.56098]
[1776696106219,41.91,75232.56,0.2,-0.29642,0.00025,11.56098]
[1776696106286,41.91,75232.56,0.2,-0.29642,0.00025,11.56098]
[1776696106311,41.91,75232.56,0.2,-0.29642,0.00025,11.56098]
[1776696107393,41.9,75232.56,0.2,-0.29641,0.00025,11.5608]
[1776696107432,41.9,75232.56,0.2,-0.29641,0.00025,11.5608]
[1776696107460,41.9,75232.56,0.2,-0.29641,0.00025,11.5608]
[1776696107724,41.9,75232.56,0.2,-0.29641,0.00025,11.5608]
[1776696107813,41.9,75236.59,0.2,-0.29539,0.00025,11.54322]
[1776696111963,41.9,75234.0,0.2,-0.29602,0.00025,11.55413]
[1776696111988,41.9,75231.28,0.2,-0.29669,0.00025,11.56562]
[1776696112319,41.9,75231.28,0.2,-0.29669,0.00025,11.56562]
[1776696112364,41.9,75231.28,0.2,-0.29669,0.00025,11.56562]
[1776696112849,41.9,75231.28,0.2,-0.29669,0.00025,11.56562]
[1776696113808,41.9,75231.28,0.2,-0.29669,0.00025,11.56562]
[1776696113983,41.9,75217.26,0.2,-0.30016,0.00025,11.62485]
[1776696114413,41.9,75217.26,0.2,-0.30016,0.00025,11.62485]
[1776696114469,41.9,75217.26,0.2,-0.30016,0.00025,11.62485]
[1776696114862,41.9,75217.26,0.2,-0.30016,0.00025,11.62485]
[1776696115697,41.9,75217.26,0.2,-0.30016,0.00025,11.62485]
[1776696115727,41.9,75217.26,0.2,-0.30016,0.00025,11.62485]
[1776696115745,41.9,75217.26,0.2,-0.30016,0.00025,11.62485]
[1776696115825,41.9,75217.26,0.2,-0.30016,0.00025,11.62485]
[1776696115890,41.9,75217.26,0.2,-0.30016,0.00025,11.62485]
[1776696116052,41.89,75222.61,0.2,-0.29883,0.00025,11.60231]
[1776696116115,41.89,75222.61,0.2,-0.29883,0.00025,11.60231]
[1776696116390,41.89,75222.61,0.2,-0.29883,0.00025,11.60231]
[1776696116395,41.89,75222.61,0.2,-0.29883,0.00025,11.60231]
[1776696116454,41.89,75222.61,0.2,-0.29883,0.00025,11.60231]
[1776696116879,41.89,75222.61,0.2,-0.29883,0.00025,11.60231]
[1776696117927,41.89,75222.61,0.2,-0.29883,0.00025,11.60231]
[1776696118002,41.89,75213.68,0.2,-0.30104,0.00025,11.63973]
[1776696118749,41.89,75213.68,0.2,-0.30104,0.00025,11.63973]
[1776696118892,41.89,75213.68,0.2,-0.30104,0.00025,11.63965]
[1776696120102,41.89,75211.57,0.2,-0.30156,0.00025,11.64842]
[1776696120625,41.89,75211.57,0.2,-0.30156,0.00025,11.64842]
[1776696120640,41.89,75211.57,0.2,-0.30156,0.00025,11.64842]
[1776696120969,41.89,75211.57,0.2,-0.30156,0.00025,11.64842]
[1776696121020,41.89,75211.07,0.2,-0.30168,0.00025,11.65047]
[1776696121349,41.89,75211.07,0.2,-0.30168,0.00025,11.65047]
[1776696121409,41.89,75211.07,0.2,-0.30168,0.00025,11.65047]
[1776696121674,41.89,75211.07,0.2,-0.30168,0.00025,11.65047]
[1776696122046,41.89,75211.07,0.2,-0.30168,0.00025,11.65047]
[1776696121927,41.89,75211.07,0.2,-0.30168,0.00025,11.65047]
[1776696122286,41.89,75211.07,0.2,-0.30168,0.00025,11.65047]
[1776696122351,41.89,75211.07,0.2,-0.30168,0.00025,11.65047]
[1776696122367,41.89,75211.07,0.2,-0.30168,0.00025,11.65047]
[1776696123040,41.89,75237.14,0.2,-0.29522,0.00025,11.54028]
[1776696124307,41.89,75237.14,0.2,-0.29522,0.00025,11.5402]
[1776696124323,41.89,75237.14,0.2,-0.29522,0.00025,11.5402]
[1776696124395,41.89,75237.14,0.2,-0.29522,0.00025,11.5402]
[1776696124938,41.88,75257.16,0.2,-0.29026,0.00024,11.45286]
[1776696125945,41.88,75261.85,0.2,-0.28911,0.00024,11.43229]
[1776696126691,41.88,75261.85,0.2,-0.28911,0.00024,11.43229]
[1776696126770,41.88,75261.85,0.2,-0.28911,0.00024,11.43229]
[1776696126951,41.88,75266.85,0.2,-0.28789,0.00024,11.41028]
[1776696131315,41.88,75268.41,0.2,-0.28751,0.00024,11.40327]
[1776696131324,41.88,75268.41,0.2,-0.28751,0.00024,11.40327]
[1776696131368,41.88,75268.41,0.2,-0.28751,0.00024,11.40327]
[1776696131554,41.88,75268.41,0.2,-0.28751,0.00024,11.40327]
[1776696132054,41.88,75268.41,0.2,-0.28751,0.00024,11.40327]
[1776696131991,41.88,75268.78,0.2,-0.28742,0.00024,11.40164]
[1776696132255,41.88,75268.78,0.2,-0.28742,0.00024,11.40164]
[1776696132379,41.88,75268.78,0.2,-0.28742,0.00024,11.40164]
[1776696132418,41.88,75268.78,0.2,-0.28742,0.00024,11.40164]
[1776696132424,41.88,75268.78,0.2,-0.28742,0.00024,11.40164]
[1776696132494,41.88,75268.78,0.2,-0.28742,0.00024,11.40164]
[1776696132999,41.88,75268.79,0.2,-0.28741,0.00024,11.40158]
[1776696133633,41.88,75268.79,0.2,-0.28741,0.00024,11.40158]
[1776696134007,41.88,75269.2,0.2,-0.28731,0.00024,11.39965]
[1776696134481,41.88,75269.2,0.2,-0.28731,0.00024,11.39965]
[1776696135013,41.88,75270.76,0.2,-0.28692,0.00024,11.39271]
[1776696136081,41.87,75276.56,0.2,-0.28551,0.00024,11.36689]
[1776696138067,41.87,75276.56,0.2,-0.28551,0.00024,11.36682]
[1776696139948,41.87,75278.36,0.2,-0.28506,0.00024,11.35866]
[1776696140029,41.87,75278.36,0.2,-0.28506,0.00024,11.35866]
[1776696140101,41.87,75278.36,0.2,-0.28506,0.00024,11.35866]
[1776696140066,41.87,75280.1,0.2,-0.28464,0.00024,11.3509]
[1776696140360,41.87,75280.1,0.2,-0.28464,0.00024,11.3509]
[1776696140433,41.87,75280.1,0.2,-0.28464,0.00024,11.3509]
[1776696140556,41.87,75280.1,0.2,-0.28464,0.00024,11.3509]
[1776696140575,41.87,75280.1,0.2,-0.28464,0.00024,11.3509]
[1776696140916,41.87,75280.1,0.2,-0.28464,0.00024,11.3509]
[1776696141061,41.87,75274.29,0.2,-0.28605,0.00024,11.37668]
[1776696141382,41.87,75274.29,0.2,-0.28605,0.00024,11.37668]
[1776696141555,41.87,75274.29,0.2,-0.28605,0.00024,11.37668]
[1776696142067,41.87,75247.44,0.2,-0.2926,0.00025,11.49434]
[1776696143085,41.87,75243.54,0.2,-0.29354,0.00025,11.51083]
[1776696143215,41.87,75243.54,0.2,-0.29354,0.00025,11.51083]
[1776696143247,41.87,75243.54,0.2,-0.29354,0.00025,11.51083]
[1776696143328,41.87,75243.54,0.2,-0.29354,0.00025,11.51083]
[1776696143396,41.87,75243.54,0.2,-0.29354,0.00025,11.51083]
[1776696143704,41.87,75243.54,0.2,-0.29354,0.00025,11.51083]
[1776696144084,41.84,75249.17,0.2,-0.29205,0.00025,11.48461]
[1776696145091,41.83,75255.75,0.2,-0.29041,0.00024,11.45535]
[1776696146046,41.83,75255.75,0.2,-0.29041,0.00024,11.45535]
[1776696146109,41.83,75255.75,0.2,-0.29041,0.00024,11.45535]
[1776696146098,41.83,75265.19,0.2,-0.2881,0.00024,11.4139]
[1776696147103,41.83,75267.98,0.2,-0.28742,0.00024,11.40159]
[1776696150146,41.83,75264.67,0.2,-0.28821,0.00024,11.41581]
[1776696150152,41.83,75264.67,0.2,-0.28821,0.00024,11.41581]
[1776696150157,41.83,75264.67,0.2,-0.28821,0.00024,11.41581]
[1776696150475,41.83,75264.67,0.2,-0.28821,0.00024,11.41581]
[1776696150527,41.83,75264.67,0.2,-0.28821,0.00024,11.41581]
[1776696151132,41.83,75262.29,0.2,-0.28869,0.00024,11.41902]
[1776696151317,41.83,75262.29,0.2,-0.28869,0.00024,11.41902]
[1776696151329,41.83,75262.29,0.2,-0.28869,0.00024,11.41902]
[1776696151346,41.83,75262.29,0.2,-0.28869,0.00024,11.41902]
[1776696151459,41.83,75262.29,0.2,-0.28869,0.00024,11.41902]
[1776696152140,41.83,75256.12,0.2,-0.2902,0.00024,11.446]
[1776696153148,41.83,75266.06,0.2,-0.28776,0.00024,11.4022]
[1776696153969,41.83,75266.06,0.2,-0.28776,0.00024,11.4022]
[1776696154075,41.83,75266.06,0.2,-0.28776,0.00024,11.4022]
[1776696154163,41.82,75268.64,0.2,-0.28713,0.00024,11.39068]
[1776696155161,41.82,75263.68,0.2,-0.28833,0.00024,11.41254]
[1776696159975,41.82,75259.79,0.2,-0.28927,0.00024,11.42947]
[1776696160196,41.82,75263.02,0.2,-0.28848,0.00024,11.41522]
[1776696164469,41.82,75262.8,0.2,-0.28852,0.00024,11.41595]
[1776696164728,41.82,75262.8,0.2,-0.28852,0.00024,11.41595]
[1776696164765,41.82,75262.8,0.2,-0.28852,0.00024,11.41595]
[1776696165044,41.82,75262.8,0.2,-0.28852,0.00024,11.41595]
[1776696165084,41.82,75268.75,0.2,-0.28707,0.00024,11.38958]
[1776696166421,41.82,75268.75,0.2,-0.28706,0.00024,11.38951]
[1776696166641,41.82,75268.75,0.2,-0.28706,0.00024,11.38951]
[1776696167156,41.79,75274.06,0.2,-0.28567,0.00024,11.36411]
[1776696170047,41.78,75275.94,0.2,-0.28517,0.00024,11.35481]
[1776696170104,41.76,75281.54,0.2,-0.28372,0.00024,11.32802]
[1776696170466,41.76,75281.54,0.2,-0.28372,0.00024,11.32802]
[1776696172455,41.76,75284.07,0.2,-0.2831,0.00024,11.31659]
[1776696172475,41.76,75284.07,0.2,-0.2831,0.00024,11.31659]
[1776696173511,41.76,75283.93,0.2,-0.28313,0.00024,11.31717]
[1776696174019,41.76,75283.93,0.2,-0.28313,0.00024,11.31717]
[1776696174163,41.76,75283.93,0.2,-0.28313,0.00024,11.31717]
[1776696174183,41.76,75283.04,0.2,-0.28334,0.00024,11.32101]
[1776696174314,41.76,75283.04,0.2,-0.28334,0.00024,11.32101]
[1776696174645,41.76,75292.15,0.2,-0.28113,0.00024,11.2799]
[1776696176212,41.73,75296.48,0.2,-0.27993,0.00024,11.25718]
[1776696176263,41.73,75296.48,0.2,-0.27993,0.00024,11.25718]
[1776696176275,41.73,75296.48,0.2,-0.27993,0.00024,11.25718]
[1776696177014,41.73,75298.1,0.2,-0.27954,0.00024,11.24979]
[1776696177765,41.73,75298.1,0.2,-0.27954,0.00024,11.24979]
[1776696177854,41.73,75298.1,0.2,-0.27954,0.00024,11.24979]
[1776696177877,41.73,75298.1,0.2,-0.27954,0.00024,11.24979]
[1776696177884,41.71,75300.05,0.2,-0.27901,0.00024,11.23976]
[1776696178756,41.71,75300.05,0.2,-0.27901,0.00024,11.23976]
[1776696178857,41.71,75301.82,0.2,-0.27858,0.00024,11.23156]
[1776696180717,41.71,75305.48,0.2,-0.2777,0.00024,11.21469]
[1776696180877,41.71,75305.48,0.2,-0.2777,0.00024,11.21469]
[1776696180979,41.71,75304.32,0.2,-0.27797,0.00024,11.21992]
[1776696183529,41.71,75304.61,0.2,-0.27789,0.00024,11.21843]
[1776696183592,41.71,75304.61,0.2,-0.27789,0.00024,11.21843]
[1776696183625,41.71,75304.61,0.2,-0.27789,0.00024,11.21843]
[1776696183911,41.71,75306.24,0.2,-0.2775,0.00024,11.21086]
[1776696185165,41.71,75306.24,0.2,-0.2775,0.00024,11.21086]
[1776696185218,41.7,75297.27,0.2,-0.27965,0.00024,11.25173]
[1776696186171,41.7,75297.27,0.2,-0.27965,0.00024,11.25173]
[1776696186612,41.7,75298.61,0.2,-0.27932,0.00024,11.24562]
[1776696186675,41.7,75298.61,0.2,-0.27932,0.00024,11.24562]
[1776696186683,41.7,75298.61,0.2,-0.27932,0.00024,11.24562]
[1776696186788,41.7,75298.61,0.2,-0.27932,0.00024,11.24562]
[1776696186834,41.69,75300.65,0.2,-0.27877,0.00024,11.23515]
[1776696187411,41.69,75300.65,0.2,-0.27877,0.00024,11.23515]
[1776696187500,41.69,75300.65,0.2,-0.27877,0.00024,11.23515]
[1776696187602,41.69,75297.47,0.2,-0.27953,0.00024,11.24957]
[1776696188501,41.69,75297.47,0.2,-0.27953,0.00024,11.24957]
[1776696188505,41.69,75297.47,0.2,-0.27953,0.00024,11.24957]
[1776696188542,41.69,75297.47,0.2,-0.27953,0.00024,11.24957]
[1776696188604,41.69,75295.5,0.2,-0.28001,0.00024,11.25846]
[1776696190733,41.69,75295.5,0.2,-0.28,0.00024,11.25834]
[1776696190768,41.68,75296.54,0.2,-0.27969,0.00024,11.2524]
[1776696194479,41.67,75292.52,0.2,-0.28063,0.00024,11.27026]
[1776696195789,41.67,75292.52,0.2,-0.28063,0.00024,11.27026]
[1776696195956,41.67,75292.52,0.2,-0.28063,0.00024,11.27026]
[1776696195991,41.67,75296.26,0.2,-0.27972,0.00024,11.2531]
[1776696196585,41.67,75296.26,0.2,-0.27972,0.00024,11.2531]
[1776696196675,41.66,75302.32,0.2,-0.27822,0.00024,11.22452]
[1776696197542,41.66,75295.33,0.2,-0.2799,0.00024,11.25638]
[1776696198789,41.66,75295.33,0.2,-0.2799,0.00024,11.25638]
[1776696198793,41.66,75295.33,0.2,-0.2799,0.00024,11.25638]
[1776696198834,41.66,75295.33,0.2,-0.2799,0.00024,11.25638]
[1776696198995,41.66,75295.33,0.2,-0.2799,0.00024,11.25638]
[1776696199070,41.66,75295.33,0.2,-0.2799,0.00024,11.25638]
[1776696199221,41.66,75295.25,0.2,-0.27992,0.00024,11.25667]
[1776696199821,41.66,75295.25,0.2,-0.27992,0.00024,11.25667]
[1776696199923,41.66,75280.64,0.2,-0.28345,0.00024,11.32279]
[1776696200660,41.66,75280.64,0.2,-0.28345,0.00024,11.32279]
[1776696200734,41.66,75268.24,0.2,-0.28647,0.00024,11.37834]
[1776696201773,41.66,75276.13,0.2,-0.28455,0.00024,11.34301]
[1776696202834,41.66,75276.13,0.2,-0.28455,0.00024,11.34301]
[1776696202955,41.65,75276.88,0.2,-0.28436,0.00024,11.33956]
[1776696204713,41.65,75277.55,0.2,-0.28417,0.00024,11.33603]
[1776696204725,41.65,75277.55,0.2,-0.28417,0.00024,11.33603]
[1776696204771,41.65,75277.55,0.2,-0.28417,0.00024,11.33603]
[1776696205168,41.63,75272.44,0.2,-0.28533,0.00024,11.35746]
[1776696207089,41.62,75267.94,0.2,-0.28638,0.00024,11.37662]
[1776696207666,41.62,75267.94,0.2,-0.28638,0.00024,11.37662]
[1776696207800,41.62,75267.94,0.2,-0.28638,0.00024,11.37662]
[1776696210830,41.58,75269.64,0.2,-0.2858,0.00024,11.36577]
[1776696211191,41.58,75269.64,0.2,-0.2858,0.00024,11.36577]
[1776696211471,41.57,75269.42,0.2,-0.2858,0.00024,11.36579]
[1776696211843,41.56,75280.96,0.2,-0.28284,0.00024,11.30571]
[1776696213058,41.55,75289.64,0.2,-0.28068,0.00024,11.26531]
[1776696213654,41.55,75289.64,0.2,-0.28068,0.00024,11.26531]
[1776696213967,41.55,75289.64,0.2,-0.28068,0.00024,11.26531]
[1776696214033,41.55,75289.64,0.2,-0.28068,0.00024,11.26531]
[1776696214195,41.55,75289.64,0.2,-0.28068,0.00024,11.26531]
[1776696214236,41.55,75289.64,0.2,-0.28068,0.00024,11.26531]
[1776696214583,41.54,75291.67,0.2,-0.28016,0.00024,11.25542]
[1776696215589,41.53,75283.37,0.2,-0.28215,0.00024,11.29276]
[1776696216312,41.53,75283.37,0.2,-0.28215,0.00024,11.29276]
[1776696216326,41.53,75283.37,0.2,-0.28215,0.00024,11.29276]
[1776696216393,41.53,75283.37,0.2,-0.28215,0.00024,11.29276]
[1776696216590,41.53,75283.37,0.2,-0.28215,0.00024,11.29276]
[1776696217089,41.53,75277.02,0.2,-0.28365,0.00024,11.32069]
[1776696218291,41.51,75277.02,0.2,-0.28361,0.00024,11.31976]
[1776696218381,41.51,75277.02,0.2,-0.28361,0.00024,11.31976]
[1776696219436,41.51,75274.63,0.2,-0.28418,0.00024,11.33039]
[1776696221206,41.51,75274.44,0.2,-0.28422,0.00024,11.33118]
[1776696221339,41.51,75276.23,0.2,-0.28378,0.00024,11.32303]
[1776696221903,41.51,75276.23,0.2,-0.28378,0.00024,11.32303]
[1776696222186,41.51,75276.23,0.2,-0.28378,0.00024,11.32303]
[1776696222232,41.51,75276.23,0.2,-0.28378,0.00024,11.32303]
[1776696222285,41.51,75276.85,0.2,-0.28363,0.00024,11.32023]
[1776696222317,41.51,75276.85,0.2,-0.28363,0.00024,11.32023]
[1776696222826,41.51,75276.85,0.2,-0.28363,0.00024,11.32023]
[1776696222925,41.51,75289.47,0.2,-0.28056,0.00024,11.26284]
[1776696224027,41.51,75289.47,0.2,-0.28056,0.00024,11.26284]
[1776696224235,41.51,75289.47,0.2,-0.28056,0.00024,11.26284]
[1776696224257,41.49,75297.12,0.2,-0.2786,0.00024,11.22573]
[1776696224810,41.49,75297.12,0.2,-0.2786,0.00024,11.22573]
[1776696224992,41.49,75297.12,0.2,-0.2786,0.00024,11.22573]
[1776696225268,41.49,75297.12,0.2,-0.2786,0.00024,11.22573]
[1776696225064,41.49,75299.78,0.2,-0.27795,0.00024,11.21348]
[1776696225330,41.49,75299.78,0.2,-0.27795,0.00024,11.21348]
[1776696225779,41.49,75299.78,0.2,-0.27795,0.00024,11.21348]
[1776696225839,41.49,75299.78,0.2,-0.27795,0.00024,11.21348]
[1776696225851,41.49,75299.78,0.2,-0.27795,0.00024,11.21348]
[1776696225899,41.49,75299.78,0.2,-0.27795,0.00024,11.21348]
[1776696225925,41.49,75312.03,0.2,-0.275,0.00024,11.15666]
[1776696226842,41.49,75312.03,0.2,-0.275,0.00024,11.15666]
[1776696226881,41.49,75312.03,0.2,-0.275,0.00024,11.15666]
[1776696226966,41.48,75315.63,0.2,-0.2741,0.00024,11.13921]
[1776696229290,41.48,75314.79,0.2,-0.2743,0.00024,11.14315]
[1776696230791,41.48,75314.79,0.2,-0.2743,0.00024,11.14315]
[1776696230892,41.48,75314.79,0.2,-0.2743,0.00024,11.14315]
[1776696232288,41.48,75314.87,0.2,-0.27428,0.00024,11.14279]
[1776696232325,41.48,75314.87,0.2,-0.27428,0.00024,11.14279]
[1776696233161,41.48,75315.53,0.2,-0.27412,0.00024,11.13968]
[1776696235166,41.48,75315.53,0.2,-0.27412,0.00024,11.13968]
[1776696236430,41.48,75317.39,0.2,-0.27367,0.00024,11.13091]
[1776696236480,41.48,75317.39,0.2,-0.27367,0.00024,11.13091]
[1776696236555,41.48,75317.39,0.2,-0.27367,0.00024,11.13091]
[1776696237259,41.48,75317.39,0.2,-0.27367,0.00024,11.13091]
[1776696237061,41.48,75311.32,0.2,-0.27513,0.00024,11.15924]
[1776696237306,41.48,75311.32,0.2,-0.27513,0.00024,11.15924]
[1776696237718,41.48,75311.32,0.2,-0.27513,0.00024,11.15924]
[1776696238259,41.48,75311.32,0.2,-0.27513,0.00024,11.15924]
[1776696237749,41.48,75311.32,0.2,-0.27513,0.00024,11.15921]
[1776696238454,41.48,75311.32,0.2,-0.27513,0.00024,11.15921]
[1776696238467,41.48,75311.32,0.2,-0.27513,0.00024,11.15921]
[1776696238518,41.48,75311.32,0.2,-0.27513,0.00024,11.15921]
[1776696238637,41.48,75311.32,0.2,-0.27513,0.00024,11.15921]
[1776696238754,41.48,75309.65,0.2,-0.27553,0.00024,11.16694]
[1776696239368,41.48,75309.65,0.2,-0.27553,0.00024,11.16694]
[1776696239760,41.48,75314.72,0.2,-0.27431,0.00024,11.14326]
[1776696240768,41.48,75318.85,0.2,-0.27332,0.00024,11.1239]
[1776696242395,41.48,75319.69,0.2,-0.27311,0.00024,11.11995]
[1776696245292,41.48,75315.68,0.2,-0.27408,0.00024,11.13873]
[1776696244811,41.48,75311.07,0.2,-0.27518,0.00024,11.16022]
[1776696247837,41.48,75316.75,0.2,-0.27381,0.00024,11.13358]
[1776696248375,41.48,75316.75,0.2,-0.27381,0.00024,11.13358]
[1776696248785,41.48,75316.75,0.2,-0.27381,0.00024,11.13358]
[1776696251483,41.48,75318.96,0.2,-0.27328,0.00024,11.12314]
[1776696252073,41.48,75318.96,0.2,-0.27328,0.00024,11.12314]
[1776696252119,41.48,75321.68,0.2,-0.27262,0.00024,11.11038]
[1776696253463,41.48,75321.68,0.2,-0.27262,0.00024,11.11037]
[1776696253875,41.48,75319.62,0.2,-0.27312,0.00024,11.12005]
[1776696256753,41.48,75319.1,0.2,-0.27324,0.00024,11.12249]
[1776696256788,41.48,75319.1,0.2,-0.27324,0.00024,11.12249]
[1776696256913,41.48,75319.1,0.2,-0.27324,0.00024,11.12249]
[1776696257253,41.48,75319.1,0.2,-0.27324,0.00024,11.12249]
[1776696257307,41.48,75324.29,0.2,-0.272,0.00024,11.09811]
[1776696257498,41.48,75324.29,0.2,-0.272,0.00024,11.09811]
[1776696257725,41.48,75324.29,0.2,-0.272,0.00024,11.09811]
[1776696258129,41.48,75339.36,0.2,-0.26841,0.00024,11.02677]
[1776696258657,41.48,75339.36,0.2,-0.26841,0.00024,11.02677]
[1776696258676,41.48,75339.36,0.2,-0.26841,0.00024,11.02677]
[1776696258756,41.48,75339.36,0.2,-0.26841,0.00024,11.02677]
[1776696259181,41.48,75339.36,0.2,-0.26841,0.00024,11.02677]
[1776696259311,41.48,75339.36,0.2,-0.26841,0.00024,11.02677]
[1776696259513,41.48,75337.93,0.2,-0.26875,0.00024,11.03355]
[1776696259915,41.48,75337.93,0.2,-0.26875,0.00024,11.03355]
[1776696261715,41.48,75339.75,0.2,-0.26831,0.00024,11.0249]
[1776696261841,41.48,75339.75,0.2,-0.26831,0.00024,11.0249]
[1776696262061,41.48,75339.75,0.2,-0.26831,0.00024,11.0249]
[1776696262121,41.48,75352.84,0.2,-0.26521,0.00024,10.96218]
[1776696262632,41.48,75352.84,0.2,-0.26521,0.00024,10.96218]
[1776696263046,41.48,75370.05,0.2,-0.26116,0.00023,10.87886]
[1776696263390,41.48,75370.05,0.2,-0.26116,0.00023,10.87886]
[1776696263426,41.48,75370.05,0.2,-0.26116,0.00023,10.87886]
[1776696263944,41.48,75370.05,0.2,-0.26116,0.00023,10.87888]
[1776696264389,41.48,75370.05,0.2,-0.26116,0.00023,10.87888]
[1776696264427,41.48,75370.05,0.2,-0.26116,0.00023,10.87888]
[1776696264503,41.48,75370.05,0.2,-0.26116,0.00023,10.87888]
[1776696265214,41.48,75369.46,0.2,-0.26131,0.00023,10.88184]
[1776696265330,41.48,75369.46,0.2,-0.26131,0.00023,10.88184]
[1776696265347,41.48,75369.46,0.2,-0.26131,0.00023,10.88184]
[1776696265759,41.48,75369.46,0.2,-0.26131,0.00023,10.88184]
[1776696266258,41.48,75360.91,0.2,-0.26332,0.00024,10.92345]
[1776696266912,41.48,75360.91,0.2,-0.26332,0.00024,10.92345]
[1776696267743,41.48,75363.03,0.2,-0.26282,0.00024,10.91319]
[1776696267865,41.48,75363.03,0.2,-0.26282,0.00024,10.91319]
[1776696267978,41.48,75363.03,0.2,-0.26282,0.00024,10.91319]
[1776696269241,41.48,75363.03,0.2,-0.26282,0.00024,10.91319]
[1776696270371,41.48,75367.43,0.2,-0.26179,0.00023,10.89188]
[1776696271328,41.48,75367.43,0.2,-0.26179,0.00023,10.89188]
[1776696271000,41.48,75373.21,0.2,-0.26034,0.00023,10.85642]
[1776696271365,41.48,75373.21,0.2,-0.26034,0.00023,10.85642]
[1776696272282,41.48,75371.1,0.2,-0.26084,0.00023,10.86685]
[1776696273812,41.48,75371.1,0.2,-0.26084,0.00023,10.86685]
[1776696274026,41.48,75367.65,0.2,-0.26165,0.00023,10.88371]
[1776696274539,41.48,75367.65,0.2,-0.26165,0.00023,10.88371]
[1776696275108,41.48,75367.65,0.2,-0.26165,0.00023,10.88371]
[1776696275744,41.48,75367.14,0.2,-0.26177,0.00023,10.88622]
[1776696276425,41.48,75367.14,0.2,-0.26177,0.00023,10.88624]
[1776696276995,41.48,75367.14,0.2,-0.26177,0.00023,10.88624]
[1776696279855,41.48,75369.05,0.2,-0.26133,0.00023,10.87696]
[1776696279935,41.48,75369.05,0.2,-0.26133,0.00023,10.87696]
[1776696279984,41.48,75369.05,0.2,-0.26133,0.00023,10.87696]
[1776696280675,41.48,75368.7,0.2,-0.26141,0.00023,10.87863]
[1776696280703,41.48,75368.7,0.2,-0.26141,0.00023,10.87863]
[1776696281278,41.48,75368.7,0.2,-0.26141,0.00023,10.87863]
[1776696281294,41.48,75368.7,0.2,-0.26141,0.00023,10.87863]
[1776696281378,41.48,75368.6,0.2,-0.26143,0.00023,10.87909]
[1776696281392,41.48,75368.6,0.2,-0.26143,0.00023,10.87909]
[1776696284933,41.48,75370.94,0.2,-0.26088,0.00023,10.86764]
[1776696284933,41.48,75370.94,0.2,-0.26088,0.00023,10.86764]
[1776696284980,41.48,75370.94,0.2,-0.26088,0.00023,10.86764]
[1776696285857,41.48,75370.94,0.2,-0.26088,0.00023,10.86761]
[1776696286123,41.48,75369.11,0.2,-0.26131,0.00023,10.87652]
[1776696287121,41.48,75364.94,0.2,-0.26228,0.00023,10.89679]
[1776696287883,41.48,75364.94,0.2,-0.26228,0.00023,10.89679]
[1776696288128,41.48,75361.83,0.2,-0.26302,0.00024,10.91187]
[1776696288814,41.48,75361.83,0.2,-0.26302,0.00024,10.91187]
[1776696289526,41.48,75362.7,0.2,-0.26281,0.00024,10.90764]
[1776696289542,41.48,75362.7,0.2,-0.26281,0.00024,10.90764]
[1776696290142,41.48,75362.12,0.2,-0.26295,0.00024,10.91044]
[1776696290412,41.48,75362.12,0.2,-0.26295,0.00024,10.91044]
[1776696290463,41.48,75362.12,0.2,-0.26295,0.00024,10.91044]
[1776696290966,41.48,75362.12,0.2,-0.26295,0.00024,10.91044]
[1776696290974,41.48,75362.12,0.2,-0.26295,0.00024,10.91044]
[1776696291153,41.48,75361.42,0.2,-0.26311,0.00024,10.91381]
[1776696292684,41.48,75360.11,0.2,-0.26342,0.00024,10.92014]
[1776696292756,41.48,75360.11,0.2,-0.26342,0.00024,10.92014]
[1776696293174,41.48,75360.11,0.2,-0.26342,0.00024,10.92014]
[1776696293248,41.48,75357.3,0.2,-0.26408,0.00024,10.93369]
[1776696296184,41.48,75353.08,0.2,-0.26507,0.00024,10.95398]
[1776696298050,41.48,75352.01,0.2,-0.26532,0.00024,10.9591]
[1776696298198,41.48,75351.81,0.2,-0.26537,0.00024,10.96003]
[1776696300298,41.48,75350.99,0.2,-0.26556,0.00024,10.96394]
[1776696300319,41.48,75350.99,0.2,-0.26556,0.00024,10.96394]
[1776696300353,41.48,75350.99,0.2,-0.26556,0.00024,10.96394]
[1776696300406,41.48,75342.96,0.2,-0.26746,0.00024,11.00239]
[1776696300857,41.48,75342.96,0.2,-0.26746,0.00024,11.00239]
[1776696301222,41.48,75339.71,0.2,-0.26823,0.00024,11.01784]
[1776696302203,41.48,75339.71,0.2,-0.26823,0.00024,11.01784]
[1776696302276,41.48,75327.18,0.2,-0.27121,0.00024,11.07719]
[1776696303084,41.48,75327.18,0.2,-0.27121,0.00024,11.07719]
[1776696303237,41.48,75327.18,0.2,-0.27121,0.00024,11.07719]
[1776696303275,41.48,75327.18,0.2,-0.27121,0.00024,11.07719]
[1776696303289,41.48,75327.18,0.2,-0.27121,0.00024,11.07719]
[1776696303272,41.47,75330.19,0.2,-0.27049,0.00024,11.06289]
[1776696303725,41.47,75330.19,0.2,-0.27049,0.00024,11.06289]
[1776696303876,41.47,75330.19,0.2,-0.27049,0.00024,11.06289]
[1776696303991,41.47,75330.19,0.2,-0.27049,0.00024,11.06289]
[1776696304077,41.47,75330.19,0.2,-0.27049,0.00024,11.06289]
[1776696305253,41.47,75336.21,0.2,-0.26905,0.00024,11.03419]
[1776696306509,41.47,75334.71,0.2,-0.26941,0.00024,11.04132]
[1776696308275,41.47,75336.71,0.2,-0.26893,0.00024,11.03181]
[1776696308289,41.47,75335.79,0.2,-0.26915,0.00024,11.03619]
[1776696310301,41.47,75335.79,0.2,-0.26915,0.00024,11.03612]
[1776696310308,41.47,75335.79,0.2,-0.26915,0.00024,11.03612]
[1776696310374,41.47,75340.39,0.2,-0.26805,0.00024,11.01416]
[1776696310723,41.47,75340.39,0.2,-0.26805,0.00024,11.01416]
[1776696311314,41.47,75340.39,0.2,-0.26804,0.00024,11.01408]
[1776696312251,41.47,75340.39,0.2,-0.26804,0.00024,11.01408]
[1776696312328,41.47,75336.56,0.2,-0.26895,0.00024,11.03225]
[1776696313801,41.47,75336.56,0.2,-0.26895,0.00024,11.03221]
[1776696313937,41.47,75336.56,0.2,-0.26895,0.00024,11.03221]
[1776696314321,41.47,75337.35,0.2,-0.26876,0.00024,11.02837]
[1776696315179,41.47,75337.35,0.2,-0.26876,0.00024,11.02837]
[1776696315329,41.47,75332.79,0.2,-0.26984,0.00024,11.04995]
[1776696320155,41.47,75330.68,0.2,-0.27034,0.00024,11.05988]
[1776696320366,41.47,75330.51,0.2,-0.27038,0.00024,11.06069]
[1776696320737,41.47,75330.51,0.2,-0.27038,0.00024,11.06069]
[1776696322065,41.47,75327.47,0.2,-0.27111,0.00024,11.0751]
[1776696322381,41.47,75318.79,0.2,-0.27319,0.00024,11.11595]
[1776696324395,41.47,75324.58,0.2,-0.2718,0.00024,11.08869]
[1776696327179,41.47,75326.16,0.2,-0.27142,0.00024,11.08124]
[1776696327603,41.47,75327.94,0.2,-0.27099,0.00024,11.07284]
[1776696327657,41.47,75327.94,0.2,-0.27099,0.00024,11.07284]
[1776696327714,41.47,75327.94,0.2,-0.27099,0.00024,11.07284]
[1776696328224,41.47,75316.79,0.2,-0.27367,0.00024,11.12529]
[1776696329269,41.47,75308.94,0.2,-0.27555,0.00024,11.1619]
[1776696331139,41.47,75308.25,0.2,-0.27572,0.00024,11.1651]
[1776696331329,41.47,75308.25,0.2,-0.27572,0.00024,11.1651]
[1776696331412,41.47,75308.25,0.2,-0.27572,0.00024,11.1651]
[1776696331321,41.47,75310.41,0.2,-0.2751,0.00024,11.14775]
[1776696331566,41.47,75310.41,0.2,-0.2751,0.00024,11.14775]
[1776696332374,41.47,75310.41,0.2,-0.2751,0.00024,11.14775]
[1776696332380,41.47,75316.65,0.2,-0.2736,0.00024,11.11857]
[1776696332458,41.47,75316.65,0.2,-0.2736,0.00024,11.11857]
[1776696332508,41.47,75316.65,0.2,-0.2736,0.00024,11.11857]
[1776696333119,41.47,75316.65,0.2,-0.2736,0.00024,11.11857]
[1776696333192,41.47,75322.2,0.2,-0.27227,0.00024,11.09248]
[1776696334333,41.47,75330.65,0.2,-0.27024,0.00024,11.05258]
[1776696335233,41.47,75330.65,0.2,-0.27024,0.00024,11.05258]
[1776696335337,41.47,75330.97,0.2,-0.27017,0.00024,11.0511]
[1776696337506,41.47,75321.75,0.2,-0.27238,0.00024,11.09468]
[1776696339800,41.47,75320.32,0.2,-0.27272,0.00024,11.1014]
[1776696339827,41.47,75320.32,0.2,-0.27272,0.00024,11.1014]
[1776696339880,41.47,75320.32,0.2,-0.27272,0.00024,11.1014]
[1776696340540,41.47,75319.58,0.2,-0.2729,0.00024,11.10485]
[1776696340834,41.47,75319.58,0.2,-0.2729,0.00024,11.10485]
[1776696340931,41.47,75315.53,0.2,-0.27387,0.00024,11.1238]
[1776696342697,41.47,75315.53,0.2,-0.27387,0.00024,11.1238]
[1776696345347,41.47,75315.72,0.2,-0.27382,0.00024,11.12281]
[1776696346080,41.46,75316.57,0.2,-0.27361,0.00024,11.11879]
[1776696346278,41.46,75316.57,0.2,-0.27361,0.00024,11.11879]
[1776696346290,41.46,75321.86,0.2,-0.27234,0.00024,11.09392]
[1776696346501,41.46,75321.86,0.2,-0.27234,0.00024,11.09392]
[1776696347299,41.46,75321.86,0.2,-0.27234,0.00024,11.09392]
[1776696347396,41.46,75333.07,0.2,-0.26966,0.00024,11.04091]
[1776696347961,41.46,75337.66,0.2,-0.26856,0.00024,11.01904]
[1776696348589,41.46,75337.66,0.2,-0.26856,0.00024,11.01904]
[1776696348610,41.46,75337.66,0.2,-0.26856,0.00024,11.01904]
[1776696348783,41.46,75337.66,0.2,-0.26856,0.00024,11.01904]
[1776696348910,41.46,75337.66,0.2,-0.26856,0.00024,11.01904]
[1776696349099,41.46,75337.66,0.2,-0.26856,0.00024,11.01904]
[1776696349414,41.46,75337.66,0.2,-0.26856,0.00024,11.01904]
[1776696349430,41.46,75343.34,0.2,-0.26721,0.00024,10.99193]
[1776696349530,41.46,75343.34,0.2,-0.26721,0.00024,10.99193]
[1776696350221,41.46,75342.99,0.2,-0.26729,0.00024,10.99356]
[1776696350825,41.46,75342.99,0.2,-0.26729,0.00024,10.99356]
[1776696351250,41.46,75342.99,0.2,-0.26729,0.00024,10.99356]
[1776696351329,41.46,75341.49,0.2,-0.26765,0.00024,11.00068]
[1776696352389,41.46,75341.49,0.2,-0.26765,0.00024,11.00068]
[1776696352768,41.46,75341.49,0.2,-0.26765,0.00024,11.00066]
[1776696353286,41.46,75341.49,0.2,-0.26765,0.00024,11.00066]
[1776696353335,41.46,75341.49,0.2,-0.26765,0.00024,11.00066]
[1776696353345,41.46,75340.46,0.2,-0.26789,0.00024,11.00555]
[1776696354028,41.46,75340.46,0.2,-0.26789,0.00024,11.00555]
[1776696354035,41.46,75340.46,0.2,-0.26789,0.00024,11.00555]
[1776696354330,41.46,75341.81,0.2,-0.26757,0.00024,10.99907]
[1776696354829,41.46,75335.13,0.2,-0.26915,0.00024,11.03086]
[1776696360020,41.46,75331.5,0.2,-0.27001,0.00024,11.04783]
[1776696361227,41.46,75331.91,0.2,-0.2699,0.00024,11.04581]
[1776696361313,41.46,75331.91,0.2,-0.2699,0.00024,11.04581]
[1776696361421,41.46,75331.91,0.2,-0.2699,0.00024,11.04581]
[1776696361432,41.46,75332.15,0.2,-0.26984,0.00024,11.04459]
[1776696361777,41.46,75332.15,0.2,-0.26984,0.00024,11.04459]
[1776696362147,41.46,75332.15,0.2,-0.26984,0.00024,11.04459]
[1776696362157,41.46,75332.15,0.2,-0.26984,0.00024,11.04459]
[1776696362212,41.46,75332.15,0.2,-0.26984,0.00024,11.04459]
[1776696362297,41.46,75336.55,0.2,-0.26879,0.00024,11.02361]
[1776696362953,41.46,75336.55,0.2,-0.26879,0.00024,11.02361]
[1776696363145,41.46,75336.55,0.2,-0.26879,0.00024,11.02361]
[1776696363246,41.46,75353.68,0.2,-0.26472,0.00024,10.94149]
[1776696363768,41.46,75353.68,0.2,-0.26472,0.00024,10.94149]
[1776696363966,41.46,75353.68,0.2,-0.26472,0.00024,10.94149]
[1776696363977,41.45,75359.83,0.2,-0.26327,0.00024,10.91167]
[1776696364718,41.45,75359.83,0.2,-0.26327,0.00024,10.91167]
[1776696364725,41.45,75359.83,0.2,-0.26327,0.00024,10.91167]
[1776696364821,41.45,75360.95,0.2,-0.263,0.00024,10.90623]
[1776696365469,41.45,75360.95,0.2,-0.263,0.00024,10.90623]
[1776696365540,41.45,75360.95,0.2,-0.263,0.00024,10.90623]
[1776696366417,41.45,75360.95,0.2,-0.263,0.00024,10.90623]
[1776696366357,41.45,75360.01,0.2,-0.26323,0.00024,10.9108]
[1776696367103,41.45,75365.52,0.2,-0.26193,0.00023,10.88402]
[1776696368089,41.45,75365.52,0.2,-0.26193,0.00023,10.88402]
[1776696368341,41.45,75365.52,0.2,-0.26193,0.00023,10.88402]
[1776696368397,41.45,75365.52,0.2,-0.26193,0.00023,10.88402]
[1776696368414,41.45,75369.33,0.2,-0.26103,0.00023,10.86541]
[1776696371130,41.45,75371.77,0.2,-0.26045,0.00023,10.8534]
[1776696371166,41.45,75371.2,0.2,-0.26058,0.00023,10.85612]
[1776696373028,41.45,75366.63,0.2,-0.26165,0.00023,10.87834]
[1776696373826,41.45,75366.63,0.2,-0.26165,0.00023,10.87834]
[1776696373957,41.45,75366.63,0.2,-0.26165,0.00023,10.87834]
[1776696374042,41.45,75366.63,0.2,-0.26165,0.00023,10.87834]
[1776696375075,41.45,75363.13,0.2,-0.26248,0.00024,10.89534]
[1776696375217,41.45,75363.13,0.2,-0.26248,0.00024,10.89534]
[1776696375308,41.45,75355.56,0.2,-0.26426,0.00024,10.93197]
[1776696376384,41.45,75355.56,0.2,-0.26426,0.00024,10.93197]
[1776696376513,41.45,75352.92,0.2,-0.26488,0.00024,10.94474]
[1776696376771,41.45,75352.92,0.2,-0.26488,0.00024,10.94474]
[1776696377031,41.45,75352.92,0.2,-0.26488,0.00024,10.94474]
[1776696377081,41.45,75346.41,0.2,-0.26643,0.00024,10.97604]
[1776696377998,41.45,75338.99,0.2,-0.26819,0.00024,11.01153]
[1776696379263,41.45,75338.99,0.2,-0.26819,0.00024,11.01153]
[1776696380021,41.45,75335.75,0.2,-0.26896,0.00024,11.02693]
[1776696380142,41.45,75335.75,0.2,-0.26896,0.00024,11.02693]
[1776696380160,41.45,75335.75,0.2,-0.26896,0.00024,11.02693]
[1776696380229,41.45,75335.75,0.2,-0.26896,0.00024,11.02693]
[1776696380430,41.45,75335.75,0.2,-0.26896,0.00024,11.02693]
[1776696380467,41.45,75335.75,0.2,-0.26896,0.00024,11.02693]
[1776696380400,41.45,75335.01,0.2,-0.26913,0.00024,11.03037]
[1776696382298,41.45,75335.01,0.2,-0.26913,0.00024,11.03029]
[1776696382399,41.45,75346.13,0.2,-0.26648,0.00024,10.9771]
[1776696385438,41.45,75346.72,0.2,-0.26633,0.00024,10.97418]
[1776696385533,41.45,75346.72,0.2,-0.26633,0.00024,10.97415]
[1776696387242,41.45,75346.61,0.2,-0.26636,0.00024,10.97465]
[1776696387284,41.45,75336.11,0.2,-0.26885,0.00024,11.02479]
[1776696387757,41.45,75336.11,0.2,-0.26885,0.00024,11.02479]
[1776696387990,41.45,75336.11,0.2,-0.26885,0.00024,11.02479]
[1776696388132,41.45,75336.11,0.2,-0.26885,0.00024,11.02479]
[1776696388292,41.45,75336.11,0.2,-0.26885,0.00024,11.02479]
[1776696388399,41.45,75329.59,0.2,-0.2704,0.00024,11.05569]
[1776696389360,41.45,75315.87,0.2,-0.27369,0.00024,11.12024]
[1776696389805,41.45,75315.87,0.2,-0.27369,0.00024,11.12024]
[1776696389877,41.45,75315.87,0.2,-0.27369,0.00024,11.12025]
[1776696391313,41.44,75308.72,0.2,-0.27532,0.00024,11.14635]
[1776696393320,41.44,75308.72,0.2,-0.27532,0.00024,11.14634]
[1776696393335,41.45,75308.47,0.2,-0.27538,0.00024,11.14753]
[1776696398932,41.45,75311.41,0.2,-0.27467,0.00024,11.13394]
[1776696403970,41.45,75307.83,0.2,-0.27554,0.00024,11.15067]
[1776696409006,41.45,75310.55,0.2,-0.27488,0.00024,11.13784]
[1776696409989,41.45,75310.55,0.2,-0.27488,0.00024,11.13784]
[1776696411437,41.44,75310.34,0.2,-0.27493,0.00024,11.1388]
[1776696411771,41.44,75310.34,0.2,-0.27492,0.00024,11.1388]
[1776696411856,41.44,75310.34,0.2,-0.27492,0.00024,11.1388]
[1776696412029,41.44,75309.07,0.2,-0.27523,0.00024,11.14471]
[1776696415372,41.44,75312.13,0.2,-0.27449,0.00024,11.1304]
[1776696415424,41.44,75311.78,0.2,-0.27458,0.00024,11.13202]
[1776696415778,41.44,75311.78,0.2,-0.27458,0.00024,11.13202]
[1776696415946,41.44,75311.78,0.2,-0.27458,0.00024,11.13202]
[1776696416045,41.44,75311.78,0.2,-0.27458,0.00024,11.13202]
[1776696416178,41.44,75311.78,0.2,-0.27458,0.00024,11.13202]
[1776696416285,41.44,75319.13,0.2,-0.27281,0.00024,11.09759]
[1776696416696,41.44,75319.13,0.2,-0.27281,0.00024,11.09759]
[1776696416828,41.44,75319.13,0.2,-0.27281,0.00024,11.09759]
[1776696417067,41.44,75319.13,0.2,-0.27281,0.00024,11.09757]
[1776696417863,41.44,75319.13,0.2,-0.27281,0.00024,11.09757]
[1776696417889,41.44,75319.13,0.2,-0.27281,0.00024,11.09757]
[1776696418078,41.44,75319.22,0.2,-0.27278,0.00024,11.09715]
[1776696419623,41.44,75320.84,0.2,-0.2724,0.00024,11.08958]
[1776696419759,41.44,75320.84,0.2,-0.2724,0.00024,11.08958]
[1776696420406,41.44,75320.84,0.2,-0.2724,0.00024,11.08958]
[1776696420426,41.44,75320.84,0.2,-0.2724,0.00024,11.08958]
[1776696420412,41.44,75328.74,0.2,-0.27051,0.00024,11.05228]
[1776696421097,41.44,75328.74,0.2,-0.2705,0.00024,11.05222]
[1776696422439,41.44,75324.11,0.2,-0.27161,0.00024,11.07407]
[1776696423435,41.44,75324.11,0.2,-0.27161,0.00024,11.07407]
[1776696423456,41.44,75324.11,0.2,-0.27161,0.00024,11.07407]
[1776696423529,41.44,75325.82,0.2,-0.2712,0.00024,11.06594]
[1776696423634,41.44,75325.82,0.2,-0.2712,0.00024,11.06594]
[1776696424378,41.44,75325.82,0.2,-0.2712,0.00024,11.06594]
[1776696424474,41.44,75334.2,0.2,-0.26919,0.00024,11.02616]
[1776696426131,41.44,75344.65,0.2,-0.2667,0.00024,10.97621]
[1776696427517,41.44,75351.76,0.2,-0.26502,0.00024,10.94202]
[1776696427873,41.44,75351.76,0.2,-0.26502,0.00024,10.94202]
[1776696428151,41.44,75351.76,0.2,-0.26501,0.00024,10.94195]
[1776696429816,41.44,75353.95,0.2,-0.26449,0.00024,10.93132]
[1776696430478,41.44,75356.05,0.2,-0.26399,0.00024,10.92113]
[1776696430877,41.44,75356.05,0.2,-0.26399,0.00024,10.92113]
[1776696431798,41.44,75356.05,0.2,-0.26399,0.00024,10.92108]
[1776696432925,41.44,75352.24,0.2,-0.26489,0.00024,10.93944]
[1776696432934,41.44,75352.24,0.2,-0.26489,0.00024,10.93944]
[1776696433551,41.44,75354.65,0.2,-0.26432,0.00024,10.92777]
[1776696433658,41.44,75354.65,0.2,-0.26432,0.00024,10.92777]
[1776696434428,41.44,75354.65,0.2,-0.26432,0.00024,10.92777]
[1776696434471,41.44,75358.74,0.2,-0.26335,0.00024,10.90788]
[1776696434645,41.44,75358.74,0.2,-0.26335,0.00024,10.90788]
[1776696435264,41.44,75359.34,0.2,-0.2632,0.00024,10.90497]
[1776696436146,41.44,75359.34,0.2,-0.2632,0.00024,10.90497]
[1776696436229,41.44,75359.34,0.2,-0.2632,0.00024,10.90497]
[1776696436259,41.44,75359.34,0.2,-0.2632,0.00024,10.90497]
[1776696436280,41.44,75359.34,0.2,-0.2632,0.00024,10.90497]
[1776696436310,41.44,75359.34,0.2,-0.2632,0.00024,10.90497]
[1776696436407,41.44,75360.08,0.2,-0.26303,0.00024,10.90135]
[1776696437819,41.44,75360.08,0.2,-0.26303,0.00024,10.90132]
[1776696439306,41.44,75361.25,0.2,-0.26275,0.00024,10.89561]
[1776696439340,41.44,75361.25,0.2,-0.26275,0.00024,10.89561]
[1776696439351,41.44,75361.25,0.2,-0.26275,0.00024,10.89561]
[1776696440563,41.44,75361.66,0.2,-0.26265,0.00024,10.89358]
[1776696440619,41.44,75361.66,0.2,-0.26265,0.00024,10.89358]
[1776696441877,41.44,75360.13,0.2,-0.26301,0.00024,10.90099]
[1776696441885,41.44,75360.13,0.2,-0.26301,0.00024,10.90099]
[1776696442475,41.44,75360.13,0.2,-0.26301,0.00024,10.90099]
[1776696442550,41.44,75360.05,0.2,-0.26303,0.00024,10.90136]
[1776696442927,41.44,75360.05,0.2,-0.26303,0.00024,10.90136]
[1776696443488,41.44,75353.33,0.2,-0.26461,0.00024,10.93384]
[1776696443781,41.44,75353.33,0.2,-0.26461,0.00024,10.93384]
[1776696443815,41.44,75353.33,0.2,-0.26461,0.00024,10.93384]
[1776696443892,41.44,75353.33,0.2,-0.26461,0.00024,10.93384]
[1776696444108,41.44,75353.33,0.2,-0.26461,0.00024,10.93384]
[1776696444350,41.44,75353.33,0.2,-0.26461,0.00024,10.93384]
[1776696444478,41.44,75336.11,0.2,-0.2687,0.00024,11.01638]
[1776696445537,41.44,75336.11,0.2,-0.26871,0.00024,11.01645]
[1776696445546,41.44,75336.11,0.2,-0.26871,0.00024,11.01645]
[1776696445603,41.44,75336.11,0.2,-0.26871,0.00024,11.01645]
[1776696446285,41.44,75336.11,0.2,-0.26871,0.00024,11.01645]
[1776696446339,41.44,75336.11,0.2,-0.26871,0.00024,11.01645]
[1776696446454,41.44,75332.51,0.2,-0.26956,0.00024,11.03359]
[1776696446646,41.44,75332.51,0.2,-0.26956,0.00024,11.03359]
[1776696447079,41.44,75332.51,0.2,-0.26956,0.00024,11.03359]
[1776696447327,41.44,75332.51,0.2,-0.26956,0.00024,11.03359]
[1776696447424,41.44,75332.51,0.2,-0.26956,0.00024,11.03359]
[1776696447462,41.44,75319.14,0.2,-0.27277,0.00024,11.09678]
[1776696448008,41.44,75319.14,0.2,-0.27277,0.00024,11.09678]
[1776696448040,41.44,75319.14,0.2,-0.27277,0.00024,11.09678]
[1776696448057,41.44,75319.14,0.2,-0.27277,0.00024,11.09678]
[1776696448066,41.44,75319.14,0.2,-0.27277,0.00024,11.09678]
[1776696448145,41.44,75319.14,0.2,-0.27277,0.00024,11.09678]
[1776696448183,41.44,75319.14,0.2,-0.27277,0.00024,11.09678]
[1776696448247,41.44,75319.14,0.2,-0.27277,0.00024,11.09678]
[1776696448348,41.44,75313.29,0.2,-0.27417,0.00024,11.12423]
[1776696449442,41.44,75313.29,0.2,-0.27417,0.00024,11.12423]
[1776696449744,41.44,75310.31,0.2,-0.27489,0.00024,11.13811]
[1776696450424,41.44,75310.31,0.2,-0.27489,0.00024,11.13811]
[1776696450525,41.44,75307.74,0.2,-0.27551,0.00024,11.15008]
[1776696450839,41.44,75307.74,0.2,-0.27551,0.00024,11.15008]
[1776696454454,41.44,75306.3,0.2,-0.27576,0.00024,11.1495]
[1776696454520,41.44,75303.99,0.2,-0.27632,0.00024,11.16025]
[1776696458533,41.43,75310.7,0.2,-0.27469,0.00024,11.12881]
[1776696459528,41.43,75306.53,0.2,-0.2757,0.00024,11.14821]
[1776696460441,41.43,75306.53,0.2,-0.2757,0.00024,11.14821]
[1776696460547,41.43,75303.21,0.2,-0.2765,0.00024,11.16363]
[1776696461652,41.43,75303.21,0.2,-0.2765,0.00024,11.1636]
[1776696462465,41.43,75288.64,0.2,-0.28003,0.00024,11.23084]
[1776696462709,41.43,75288.64,0.2,-0.28003,0.00024,11.23084]
[1776696462973,41.43,75288.64,0.2,-0.28003,0.00024,11.23084]
[1776696462980,41.43,75288.64,0.2,-0.28003,0.00024,11.23084]
[1776696463394,41.43,75288.13,0.2,-0.28016,0.00024,11.23316]
[1776696464399,41.43,75273.14,0.2,-0.28382,0.00025,11.30137]
[1776696465435,41.43,75273.14,0.2,-0.28382,0.00025,11.30137]
[1776696465534,41.43,75265.77,0.2,-0.28563,0.00025,11.33455]
[1776696466282,41.43,75265.77,0.2,-0.28563,0.00025,11.33455]
[1776696466317,41.43,75265.77,0.2,-0.28563,0.00025,11.33455]
[1776696466393,41.43,75265.77,0.2,-0.28563,0.00025,11.33455]
[1776696466418,41.43,75265.77,0.2,-0.28562,0.00025,11.33448]
[1776696467474,41.43,75265.77,0.2,-0.28562,0.00025,11.33448]
[1776696467493,41.43,75265.77,0.2,-0.28562,0.00025,11.33448]
[1776696467503,41.43,75263.52,0.2,-0.28617,0.00025,11.3445]
[1776696469049,41.43,75263.52,0.2,-0.28617,0.00025,11.34442]
[1776696469062,41.43,75263.52,0.2,-0.28617,0.00025,11.34442]
[1776696469528,41.43,75264.17,0.2,-0.286,0.00025,11.34142]
[1776696470300,41.43,75264.17,0.2,-0.286,0.00025,11.34142]
[1776696470481,41.43,75264.44,0.2,-0.28593,0.00025,11.34012]
[1776696470708,41.43,75264.44,0.2,-0.28593,0.00025,11.34012]
[1776696470797,41.43,75264.44,0.2,-0.28593,0.00025,11.34012]
[1776696471479,41.43,75259.47,0.2,-0.28716,0.00025,11.36238]
[1776696471866,41.43,75259.47,0.2,-0.28716,0.00025,11.36238]
[1776696471926,41.43,75259.47,0.2,-0.28716,0.00025,11.36238]
[1776696472080,41.43,75259.47,0.2,-0.28716,0.00025,11.36238]
[1776696472470,41.43,75249.95,0.2,-0.2895,0.00025,11.40461]
[1776696473346,41.43,75249.95,0.2,-0.2895,0.00025,11.40461]
[1776696473356,41.43,75249.95,0.2,-0.2895,0.00025,11.40461]
[1776696473463,41.42,75246.52,0.2,-0.29035,0.00025,11.41974]
[1776696475574,41.42,75245.04,0.2,-0.29071,0.00025,11.42616]
[1776696476493,41.42,75254.19,0.2,-0.28844,0.00025,11.38558]
[1776696479510,41.42,75261.06,0.2,-0.28674,0.00025,11.35482]
[1776696480885,41.42,75260.02,0.2,-0.28699,0.00025,11.35941]
[1776696481265,41.42,75260.02,0.2,-0.28699,0.00025,11.35941]
[1776696481454,41.42,75260.02,0.2,-0.28699,0.00025,11.35941]
[1776696482431,41.41,75263.4,0.2,-0.28613,0.00025,11.34361]
[1776696482525,41.4,75263.65,0.2,-0.286,0.00025,11.34132]
[1776696483559,41.4,75263.65,0.2,-0.286,0.00025,11.34132]
[1776696483587,41.39,75267.96,0.2,-0.28488,0.00025,11.32085]
[1776696483777,41.39,75267.96,0.2,-0.28488,0.00025,11.32085]
[1776696483878,41.39,75267.96,0.2,-0.28488,0.00025,11.32085]
[1776696483925,41.39,75267.96,0.2,-0.28488,0.00025,11.32085]
[1776696484040,41.39,75267.96,0.2,-0.28488,0.00025,11.32085]
[1776696484458,41.39,75267.96,0.2,-0.28488,0.00025,11.32085]
[1776696484600,41.38,75267.6,0.2,-0.28493,0.00025,11.32161]
[1776696484937,41.38,75267.6,0.2,-0.28493,0.00025,11.32161]
[1776696485353,41.38,75267.6,0.2,-0.28493,0.00025,11.32161]
[1776696485586,41.37,75255.56,0.2,-0.28785,0.00025,11.37481]
[1776696486251,41.37,75255.56,0.2,-0.28785,0.00025,11.37481]
[1776696486455,41.37,75255.56,0.2,-0.28785,0.00025,11.37481]
[1776696486573,41.37,75255.56,0.2,-0.28785,0.00025,11.37481]
[1776696486643,41.36,75250.75,0.2,-0.289,0.00025,11.39535]
[1776696487161,41.36,75250.75,0.2,-0.289,0.00025,11.39535]
[1776696487255,41.36,75250.75,0.2,-0.289,0.00025,11.39535]
[1776696487618,41.36,75250.75,0.2,-0.289,0.00025,11.39535]
[1776696487606,41.36,75250.8,0.2,-0.28898,0.00025,11.39513]
[1776696487813,41.36,75250.8,0.2,-0.28898,0.00025,11.39513]
[1776696488008,41.36,75250.8,0.2,-0.28898,0.00025,11.39513]
[1776696488163,41.36,75250.8,0.2,-0.28898,0.00025,11.39513]
[1776696488292,41.36,75250.8,0.2,-0.28898,0.00025,11.39513]
[1776696488609,41.35,75242.25,0.2,-0.29108,0.00025,11.43253]
[1776696488808,41.35,75242.25,0.2,-0.29108,0.00025,11.43253]
[1776696489613,41.35,75231.9,0.2,-0.29365,0.00025,11.4778]
[1776696489727,41.35,75231.9,0.2,-0.29365,0.00025,11.4778]
[1776696490625,41.35,75226.07,0.2,-0.29511,0.00025,11.50315]
[1776696490694,41.35,75226.07,0.2,-0.29511,0.00025,11.50315]
[1776696491059,41.35,75226.07,0.2,-0.29511,0.00025,11.50315]
[1776696492378,41.35,75228.42,0.2,-0.29452,0.00025,11.49289]
[1776696492392,41.35,75228.42,0.2,-0.29452,0.00025,11.49289]
[1776696492396,41.35,75228.42,0.2,-0.29452,0.00025,11.49289]
[1776696492456,41.35,75228.42,0.2,-0.29452,0.00025,11.49289]
[1776696492640,41.35,75234.57,0.2,-0.29298,0.00025,11.46603]
[1776696493156,41.35,75234.57,0.2,-0.29298,0.00025,11.46603]
[1776696493493,41.35,75234.57,0.2,-0.29298,0.00025,11.46603]
[1776696493566,41.35,75234.57,0.2,-0.29298,0.00025,11.46603]
[1776696493646,41.35,75230.27,0.2,-0.29405,0.00025,11.4848]
[1776696494096,41.35,75230.27,0.2,-0.29405,0.00025,11.4848]
[1776696494111,41.35,75230.27,0.2,-0.29405,0.00025,11.4848]
[1776696494152,41.35,75230.27,0.2,-0.29405,0.00025,11.4848]
[1776696494235,41.35,75230.27,0.2,-0.29405,0.00025,11.4848]
[1776696494494,41.35,75230.27,0.2,-0.29405,0.00025,11.4848]
[1776696494529,41.35,75230.27,0.2,-0.29405,0.00025,11.4848]
[1776696494657,41.35,75234.46,0.2,-0.29301,0.00025,11.46648]
[1776696495912,41.35,75232.86,0.2,-0.29341,0.00025,11.47347]
[1776696495937,41.35,75232.86,0.2,-0.29341,0.00025,11.47347]
[1776696496519,41.35,75232.86,0.2,-0.29341,0.00025,11.47347]
[1776696496619,41.35,75232.86,0.2,-0.29341,0.00025,11.47347]
[1776696496678,41.35,75232.31,0.2,-0.29354,0.00025,11.47585]
[1776696496684,41.35,75232.31,0.2,-0.29354,0.00025,11.47585]
[1776696496717,41.35,75232.31,0.2,-0.29354,0.00025,11.47585]
[1776696496765,41.35,75232.31,0.2,-0.29354,0.00025,11.47585]
[1776696496921,41.35,75232.31,0.2,-0.29354,0.00025,11.47585]
[1776696496949,41.35,75232.31,0.2,-0.29354,0.00025,11.47585]
[1776696497118,41.35,75232.31,0.2,-0.29354,0.00025,11.47585]
[1776696497156,41.35,75232.31,0.2,-0.29354,0.00025,11.47585]
[1776696497331,41.35,75232.31,0.2,-0.29354,0.00025,11.47585]
[1776696497676,41.35,75230.41,0.2,-0.29402,0.00025,11.48413]
[1776696497710,41.35,75230.41,0.2,-0.29402,0.00025,11.48413]
[1776696497761,41.35,75230.41,0.2,-0.29402,0.00025,11.48413]
[1776696497812,41.35,75232.9,0.2,-0.29339,0.00025,11.47326]
[1776696499495,41.35,75232.9,0.2,-0.29339,0.00025,11.47326]
[1776696499503,41.35,75232.9,0.2,-0.29339,0.00025,11.47326]
[1776696499596,41.34,75240.36,0.2,-0.29153,0.00025,11.44044]
[1776696503374,41.34,75240.28,0.2,-0.29153,0.00025,11.44052]
[1776696503443,41.34,75240.28,0.2,-0.29153,0.00025,11.44052]
[1776696504638,41.34,75236.94,0.2,-0.29235,0.00025,11.45488]
[1776696505678,41.32,75230.7,0.2,-0.29384,0.00025,11.48108]
[1776696506286,41.32,75230.7,0.2,-0.29384,0.00025,11.48108]
[1776696506387,41.32,75229.95,0.2,-0.29403,0.00025,11.48436]
[1776696507025,41.32,75229.95,0.2,-0.29403,0.00025,11.48436]
[1776696507495,41.32,75229.95,0.2,-0.29403,0.00025,11.48436]
[1776696507529,41.32,75229.16,0.2,-0.29422,0.00025,11.48768]
[1776696508292,41.32,75229.16,0.2,-0.29422,0.00025,11.48768]
[1776696508641,41.32,75229.16,0.2,-0.29422,0.00025,11.48768]
[1776696508658,41.31,75236.34,0.2,-0.29237,0.00025,11.45528]
[1776696508892,41.31,75236.34,0.2,-0.29237,0.00025,11.45528]
[1776696509102,41.31,75236.34,0.2,-0.29237,0.00025,11.45528]
[1776696509947,41.31,75240.23,0.2,-0.29141,0.00025,11.43816]
[1776696509984,41.31,75240.23,0.2,-0.29141,0.00025,11.43816]
[1776696510040,41.31,75240.23,0.2,-0.29141,0.00025,11.43816]
[1776696510694,41.3,75238.75,0.2,-0.29173,0.00025,11.44395]
[1776696511645,41.3,75238.75,0.2,-0.29173,0.00025,11.44395]
[1776696511026,41.29,75232.61,0.2,-0.29314,0.00025,11.463]
[1776696512444,41.29,75232.61,0.2,-0.29314,0.00025,11.463]
[1776696513030,41.29,75229.78,0.2,-0.29384,0.00025,11.47531]
[1776696513673,41.28,75234.48,0.2,-0.2926,0.00025,11.4536]
[1776696513848,41.28,75234.48,0.2,-0.2926,0.00025,11.4536]
[1776696513907,41.28,75234.48,0.2,-0.2926,0.00025,11.4536]
[1776696514153,41.28,75234.48,0.2,-0.2926,0.00025,11.4536]
[1776696514264,41.28,75234.48,0.2,-0.2926,0.00025,11.4536]
[1776696514337,41.28,75252.24,0.2,-0.28818,0.00025,11.37491]
[1776696516445,41.25,75268.95,0.2,-0.28393,0.00025,11.29744]
[1776696516977,41.25,75268.95,0.2,-0.28393,0.00025,11.29744]
[1776696517016,41.25,75268.95,0.2,-0.28393,0.00025,11.29744]
[1776696517049,41.25,75268.95,0.2,-0.28393,0.00025,11.29744]
[1776696517408,41.25,75268.95,0.2,-0.28393,0.00025,11.29744]
[1776696517558,41.25,75268.95,0.2,-0.28393,0.00025,11.29744]
[1776696517620,41.25,75268.95,0.2,-0.28393,0.00025,11.29744]
[1776696517659,41.25,75268.44,0.2,-0.28406,0.00025,11.29969]
[1776696518091,41.25,75261.95,0.2,-0.28566,0.00025,11.32907]
[1776696520905,41.25,75261.04,0.2,-0.28588,0.00025,11.33316]
[1776696521293,41.25,75261.04,0.2,-0.28588,0.00025,11.33316]
[1776696521396,41.25,75261.04,0.2,-0.28588,0.00025,11.33316]
[1776696521663,41.25,75266.59,0.2,-0.2845,0.00025,11.30795]
[1776696521828,41.25,75266.59,0.2,-0.2845,0.00025,11.30795]
[1776696522310,41.25,75271.31,0.2,-0.28334,0.00025,11.28651]
[1776696523059,41.25,75276.69,0.2,-0.28202,0.00025,11.26193]
[1776696524423,41.25,75276.69,0.2,-0.28202,0.00025,11.26193]
[1776696524488,41.25,75276.69,0.2,-0.28202,0.00025,11.26193]
[1776696527413,41.24,75275.32,0.2,-0.28234,0.00025,11.26796]
[1776696527518,41.24,75275.32,0.2,-0.28234,0.00025,11.26796]
[1776696527557,41.24,75281.96,0.2,-0.28071,0.00025,11.2375]
[1776696529907,41.24,75286.58,0.2,-0.27957,0.00024,11.21612]
[1776696531347,41.24,75286.58,0.2,-0.27957,0.00024,11.21612]
[1776696531391,41.24,75286.58,0.2,-0.27957,0.00024,11.21612]
[1776696531492,41.24,75288.87,0.2,-0.27901,0.00024,11.20553]
[1776696536526,41.24,75290.35,0.2,-0.27865,0.00024,11.19864]
[1776696541568,41.24,75288.86,0.2,-0.27901,0.00024,11.20554]
[1776696541629,41.24,75288.86,0.2,-0.27901,0.00024,11.20554]
[1776696541650,41.24,75292.12,0.2,-0.27822,0.00024,11.19047]
[1776696543700,41.24,75299.39,0.2,-0.27645,0.00024,11.15659]
[1776696544554,41.24,75308.26,0.2,-0.27429,0.00024,11.11506]
[1776696545191,41.24,75308.26,0.2,-0.27429,0.00024,11.11506]
[1776696545199,41.24,75308.26,0.2,-0.27429,0.00024,11.11506]
[1776696545219,41.24,75308.26,0.2,-0.27429,0.00024,11.11506]
[1776696545270,41.24,75308.26,0.2,-0.27429,0.00024,11.11506]
[1776696545527,41.24,75313.83,0.2,-0.27294,0.00024,11.08881]
[1776696547301,41.24,75309.43,0.2,-0.27401,0.00024,11.10959]
[1776696549224,41.24,75309.43,0.2,-0.27401,0.00024,11.10951]
[1776696549283,41.24,75309.43,0.2,-0.27401,0.00024,11.10951]
[1776696549324,41.24,75309.43,0.2,-0.27401,0.00024,11.10951]
[1776696549439,41.24,75309.43,0.2,-0.27401,0.00024,11.10951]
[1776696549692,41.24,75313.54,0.2,-0.273,0.00024,11.08999]
[1776696550342,41.24,75326.35,0.2,-0.26992,0.00024,11.02922]
[1776696552058,41.24,75327.96,0.2,-0.26952,0.00024,11.02141]
[1776696552276,41.24,75327.96,0.2,-0.26952,0.00024,11.02141]
[1776696555341,41.24,75329.13,0.2,-0.26924,0.00024,11.01569]
[1776696555354,41.24,75328.65,0.2,-0.26935,0.00024,11.01793]
[1776696557239,41.24,75328.5,0.2,-0.26938,0.00024,11.01859]
[1776696557313,41.24,75328.5,0.2,-0.26938,0.00024,11.01859]
[1776696557316,41.24,75324.96,0.2,-0.27023,0.00024,11.03542]
[1776696558375,41.24,75324.96,0.2,-0.27023,0.00024,11.03542]
[1776696559860,41.23,75321.23,0.2,-0.27112,0.00024,11.05303]
[1776696562985,41.23,75316.78,0.2,-0.27218,0.00024,11.07382]
[1776696563647,41.23,75316.78,0.2,-0.27218,0.00024,11.07382]
[1776696563688,41.23,75314.02,0.2,-0.27284,0.00024,11.08676]
[1776696564373,41.23,75304.81,0.2,-0.27507,0.00024,11.13006]
[1776696566114,41.23,75303.84,0.2,-0.2753,0.00024,11.13461]
[1776696566597,41.23,75303.84,0.2,-0.2753,0.00024,11.13461]
[1776696569635,41.23,75308.76,0.2,-0.2741,0.00024,11.11136]
[1776696570780,41.23,75308.76,0.2,-0.2741,0.00024,11.11133]
[1776696571325,41.23,75308.76,0.2,-0.2741,0.00024,11.11133]
[1776696571334,41.23,75308.76,0.2,-0.2741,0.00024,11.11133]
[1776696571377,41.23,75308.76,0.2,-0.2741,0.00024,11.11133]
[1776696571426,41.23,75319.08,0.2,-0.27151,0.00024,11.05528]
[1776696574438,41.23,75324.0,0.2,-0.27033,0.00024,11.03193]
[1776696574917,41.23,75324.0,0.2,-0.27033,0.00024,11.03193]
[1776696575386,41.23,75327.29,0.2,-0.26954,0.00024,11.01626]
[1776696578113,41.23,75329.0,0.2,-0.26912,0.00024,11.00791]
[1776696578221,41.23,75329.0,0.2,-0.26912,0.00024,11.00791]
[1776696578322,41.23,75337.07,0.2,-0.26719,0.00024,10.9692]
[1776696581096,41.22,75337.39,0.2,-0.2671,0.00024,10.96749]
[1776696581487,41.22,75337.39,0.2,-0.2671,0.00024,10.96749]
[1776696581635,41.22,75337.68,0.2,-0.26703,0.00024,10.96603]
[1776696582376,41.22,75337.68,0.2,-0.26703,0.00024,10.96603]
[1776696582458,41.22,75343.85,0.2,-0.26555,0.00024,10.9362]
[1776696583314,41.22,75343.85,0.2,-0.26555,0.00024,10.9362]
[1776696583398,41.21,75344.92,0.2,-0.26524,0.00024,10.92978]
[1776696584127,41.21,75344.92,0.2,-0.26524,0.00024,10.92978]
[1776696584538,41.21,75344.74,0.2,-0.26528,0.00024,10.93063]
[1776696585464,41.21,75344.74,0.2,-0.26528,0.00024,10.93063]
[1776696585621,41.21,75344.74,0.2,-0.26528,0.00024,10.93063]
[1776696585765,41.21,75344.74,0.2,-0.26528,0.00024,10.93063]
[1776696585672,41.21,75350.45,0.2,-0.26392,0.00024,10.90284]
[1776696586084,41.21,75350.45,0.2,-0.26392,0.00024,10.90284]
[1776696586234,41.21,75350.45,0.2,-0.26392,0.00024,10.90284]
[1776696586464,41.21,75350.45,0.2,-0.26392,0.00024,10.90284]
[1776696586607,41.21,75350.45,0.2,-0.26392,0.00024,10.90284]
[1776696586732,41.21,75371.14,0.2,-0.25902,0.00024,10.80147]
[1776696587541,41.21,75378.9,0.2,-0.25719,0.00023,10.76302]
[1776696587812,41.21,75378.9,0.2,-0.25719,0.00023,10.76302]
[1776696588332,41.21,75378.9,0.2,-0.25719,0.00023,10.76294]
[1776696589175,41.21,75378.9,0.2,-0.25719,0.00023,10.76294]
[1776696589405,41.21,75378.9,0.2,-0.25719,0.00023,10.76294]
[1776696589516,41.21,75389.28,0.2,-0.25476,0.00023,10.7112]
[1776696589826,41.21,75389.28,0.2,-0.25476,0.00023,10.7112]
[1776696590231,41.21,75389.28,0.2,-0.25476,0.00023,10.7112]
[1776696590240,41.21,75389.28,0.2,-0.25476,0.00023,10.7112]
[1776696590685,41.21,75389.28,0.2,-0.25476,0.00023,10.7112]
[1776696590345,41.21,75389.28,0.2,-0.25475,0.00023,10.71114]
[1776696590811,41.21,75389.28,0.2,-0.25475,0.00023,10.71114]
[1776696591648,41.21,75389.28,0.2,-0.25475,0.00023,10.71114]
[1776696591750,41.21,75401.04,0.2,-0.25201,0.00023,10.652]
[1776696592334,41.21,75401.04,0.2,-0.25201,0.00023,10.652]
[1776696592398,41.21,75401.04,0.2,-0.25201,0.00023,10.652]
[1776696592999,41.21,75402.43,0.2,-0.25169,0.00023,10.645]
[1776696593856,41.21,75406.59,0.2,-0.25072,0.00023,10.62397]
[1776696594557,41.21,75406.59,0.2,-0.25072,0.00023,10.62397]
[1776696595220,41.2,75403.94,0.2,-0.25133,0.00023,10.6372]
[1776696595830,41.2,75401.95,0.2,-0.25179,0.00023,10.64723]
[1776696596942,41.2,75400.74,0.2,-0.25207,0.00023,10.65321]
[1776696597666,41.2,75400.74,0.2,-0.25207,0.00023,10.65321]
[1776696598707,41.2,75400.56,0.2,-0.25211,0.00023,10.65407]
[1776696599304,41.2,75400.5,0.2,-0.25212,0.00023,10.65431]
[1776696599768,41.2,75400.5,0.2,-0.25212,0.00023,10.65431]
[1776696601437,41.2,75406.69,0.2,-0.25067,0.00023,10.62291]
[1776696605037,41.2,75410.37,0.2,-0.24982,0.00023,10.60418]
[1776696605203,41.2,75410.37,0.2,-0.24982,0.00023,10.60418]
[1776696605497,41.2,75410.37,0.2,-0.24982,0.00023,10.60418]
[1776696605781,41.2,75410.37,0.2,-0.24982,0.00023,10.60418]
[1776696605761,41.2,75422.19,0.2,-0.2471,0.00023,10.54408]
[1776696606089,41.2,75422.19,0.2,-0.2471,0.00023,10.54408]
[1776696606656,41.2,75429.82,0.2,-0.24535,0.00023,10.50503]
[1776696608048,41.2,75429.82,0.2,-0.24535,0.00023,10.50504]
[1776696608092,41.2,75429.82,0.2,-0.24535,0.00023,10.50504]
[1776696608559,41.2,75429.82,0.2,-0.24535,0.00023,10.50504]
[1776696608686,41.2,75429.82,0.2,-0.24535,0.00023,10.50504]
[1776696609241,41.2,75432.25,0.2,-0.24479,0.00023,10.49258]
[1776696609890,41.2,75432.25,0.2,-0.24479,0.00023,10.4926]
[1776696610510,41.2,75425.67,0.2,-0.2463,0.00023,10.52632]
[1776696611553,41.2,75420.82,0.2,-0.24741,0.00023,10.55106]
[1776696612376,41.2,75420.82,0.2,-0.24741,0.00023,10.55106]
[1776696612663,41.2,75420.82,0.2,-0.24741,0.00023,10.55106]
[1776696612734,41.2,75411.52,0.2,-0.24955,0.00023,10.59828]
[1776696613498,41.2,75411.52,0.2,-0.24955,0.00023,10.59828]
[1776696614294,41.2,75411.52,0.2,-0.24954,0.00023,10.59814]
[1776696614410,41.2,75411.52,0.2,-0.24954,0.00023,10.59814]
[1776696614470,41.2,75411.52,0.2,-0.24954,0.00023,10.59814]
[1776696614689,41.2,75411.52,0.2,-0.24954,0.00023,10.59814]
[1776696614765,41.2,75390.82,0.2,-0.25435,0.00023,10.70232]
[1776696616748,41.2,75383.94,0.2,-0.25595,0.00023,10.73663]
[1776696617078,41.2,75383.94,0.2,-0.25595,0.00023,10.73663]
[1776696617237,41.2,75383.94,0.2,-0.25595,0.00023,10.73663]
[1776696617296,41.2,75383.94,0.2,-0.25595,0.00023,10.73663]
[1776696617314,41.2,75383.94,0.2,-0.25595,0.00023,10.73663]
[1776696617328,41.2,75383.94,0.2,-0.25595,0.00023,10.73663]
[1776696617591,41.2,75383.94,0.2,-0.25595,0.00023,10.73663]
[1776696617684,41.2,75389.74,0.2,-0.25459,0.00023,10.70762]
[1776696617924,41.2,75389.74,0.2,-0.25459,0.00023,10.70762]
[1776696618576,41.2,75390.01,0.2,-0.25453,0.00023,10.7062]
[1776696619238,41.2,75390.01,0.2,-0.25453,0.00023,10.7062]
[1776696619580,41.2,75398.78,0.2,-0.25248,0.00023,10.66218]
[1776696622717,41.19,75395.94,0.2,-0.25314,0.00023,10.67637]
[1776696622774,41.19,75395.94,0.2,-0.25314,0.00023,10.67637]
[1776696622780,41.19,75395.94,0.2,-0.25314,0.00023,10.67637]
[1776696622817,41.19,75394.41,0.2,-0.25349,0.00023,10.68404]
[1776696623349,41.19,75394.41,0.2,-0.25349,0.00023,10.68404]
[1776696623651,41.19,75394.41,0.2,-0.25349,0.00023,10.68404]
[1776696623783,41.19,75388.45,0.2,-0.25488,0.00023,10.71385]
[1776696624270,41.19,75388.45,0.2,-0.25488,0.00023,10.71385]
[1776696624336,41.19,75388.45,0.2,-0.25488,0.00023,10.71385]
[1776696624481,41.19,75388.45,0.2,-0.25488,0.00023,10.71385]
[1776696624616,41.19,75388.31,0.2,-0.25492,0.00023,10.71453]
[1776696625671,41.19,75366.57,0.2,-0.26002,0.00024,10.82228]
[1776696626149,41.19,75366.57,0.2,-0.26002,0.00024,10.82228]
[1776696626447,41.19,75366.57,0.2,-0.26002,0.00024,10.82228]
[1776696626473,41.19,75366.57,0.2,-0.26002,0.00024,10.82228]
[1776696626555,41.19,75366.57,0.2,-0.26002,0.00024,10.82228]
[1776696626594,41.19,75366.57,0.2,-0.26002,0.00024,10.82228]
[1776696626768,41.19,75360.63,0.2,-0.26142,0.00024,10.85141]
[1776696629653,41.19,75351.47,0.2,-0.26359,0.00024,10.89607]
[1776696630652,41.19,75351.47,0.2,-0.26359,0.00024,10.89607]
[1776696630753,41.19,75352.31,0.2,-0.26338,0.00024,10.89189]
[1776696630897,41.19,75352.31,0.2,-0.26338,0.00024,10.89189]
[1776696631235,41.19,75352.31,0.2,-0.26338,0.00024,10.89189]
[1776696631426,41.19,75352.31,0.2,-0.26338,0.00024,10.89189]
[1776696631672,41.19,75352.31,0.2,-0.26328,0.00024,10.88447]
[1776696633100,41.19,75353.06,0.2,-0.2631,0.00024,10.88073]
[1776696633341,41.19,75353.06,0.2,-0.2631,0.00024,10.88073]
[1776696633688,41.19,75352.75,0.2,-0.26317,0.00024,10.88217]
[1776696635422,41.19,75350.22,0.2,-0.26377,0.00024,10.89442]
[1776696635694,41.19,75342.92,0.2,-0.2655,0.00024,10.92977]
[1776696636227,41.19,75342.92,0.2,-0.2655,0.00024,10.92977]
[1776696639106,41.19,75348.68,0.2,-0.26412,0.00024,10.90156]
[1776696639769,41.18,75352.66,0.2,-0.26313,0.00024,10.88124]
[1776696640439,41.18,75352.66,0.2,-0.26313,0.00024,10.88124]
[1776696640582,41.18,75352.66,0.2,-0.26313,0.00024,10.88124]
[1776696640672,41.18,75352.66,0.2,-0.26313,0.00024,10.88124]
[1776696640686,41.18,75352.66,0.2,-0.26313,0.00024,10.88124]
[1776696640739,41.18,75352.66,0.2,-0.26313,0.00024,10.88124]
[1776696640787,41.17,75358.5,0.2,-0.26173,0.00024,10.85255]
[1776696642253,41.17,75358.5,0.2,-0.2617,0.00024,10.85184]
[1776696642350,41.17,75358.5,0.2,-0.2617,0.00024,10.85184]
[1776696643053,41.16,75362.12,0.2,-0.26082,0.00024,10.83358]
[1776696644956,41.16,75360.76,0.2,-0.26114,0.00024,10.84021]
[1776696645375,41.16,75360.76,0.2,-0.26114,0.00024,10.84021]
[1776696645724,41.16,75360.76,0.2,-0.26114,0.00024,10.84021]
[1776696646382,41.16,75360.78,0.2,-0.26113,0.00024,10.84008]
[1776696648616,41.16,75358.2,0.2,-0.26174,0.00024,10.85266]
[1776696648729,41.16,75358.2,0.2,-0.26174,0.00024,10.85266]
[1776696648826,41.16,75355.56,0.2,-0.26237,0.00024,10.86554]
[1776696650810,41.16,75348.84,0.2,-0.26396,0.00024,10.8983]
[1776696651074,41.16,75348.84,0.2,-0.26396,0.00024,10.8983]
[1776696651813,41.16,75349.49,0.2,-0.26381,0.00024,10.8951]
[1776696652816,41.16,75353.78,0.2,-0.26278,0.00024,10.87411]
[1776696654490,41.16,75354.78,0.2,-0.26254,0.00024,10.86917]
[1776696654828,41.16,75354.45,0.2,-0.26262,0.00024,10.87075]
[1776696659878,41.15,75352.44,0.2,-0.26305,0.00024,10.87948]
[1776696660267,41.15,75352.44,0.2,-0.26305,0.00024,10.87948]
[1776696660557,41.15,75352.44,0.2,-0.26305,0.00024,10.87948]
[1776696660626,41.15,75352.44,0.2,-0.26305,0.00024,10.87948]
[1776696660740,41.15,75352.44,0.2,-0.26305,0.00024,10.87948]
[1776696660893,41.15,75352.7,0.2,-0.26298,0.00024,10.87822]
[1776696661890,41.15,75346.15,0.2,-0.26454,0.00024,10.90995]
[1776696662620,41.15,75346.15,0.2,-0.26454,0.00024,10.90995]
[1776696662651,41.15,75346.15,0.2,-0.26454,0.00024,10.90995]
[1776696662707,41.15,75346.15,0.2,-0.26454,0.00024,10.90995]
[1776696663253,41.15,75342.21,0.2,-0.26547,0.00024,10.9289]
[1776696663920,41.14,75342.35,0.2,-0.26543,0.00024,10.92813]
[1776696664264,41.14,75342.35,0.2,-0.26543,0.00024,10.92813]
[1776696664670,41.14,75342.35,0.2,-0.26543,0.00024,10.92813]
[1776696664923,41.14,75256.8,0.2,-0.28628,0.00025,11.32898]
[1776696665488,41.14,75256.8,0.2,-0.28628,0.00025,11.32898]
[1776696665964,41.14,75256.8,0.2,-0.28628,0.00025,11.32898]
[1776696666053,41.14,75256.8,0.2,-0.28628,0.00025,11.32898]
[1776696666661,41.14,75256.8,0.2,-0.28628,0.00025,11.32898]
[1776696667023,41.14,75124.93,0.2,-0.31991,0.00026,11.88565]
[1776696668037,41.14,75124.93,0.2,-0.3199,0.00026,11.88551]
[1776696668997,41.14,75104.08,0.2,-0.32537,0.00026,11.96591]
[1776696669499,41.14,75104.08,0.2,-0.32537,0.00026,11.96591]
[1776696669996,41.07,75147.52,0.2,-0.31371,0.00026,11.79102]
[1776696671283,41.07,75149.03,0.2,-0.31332,0.00026,11.78492]
[1776696671649,41.07,75149.03,0.2,-0.31332,0.00026,11.78492]
[1776696671781,41.07,75149.03,0.2,-0.31332,0.00026,11.78492]
[1776696672009,41.07,75138.76,0.2,-0.31599,0.00026,11.82623]
[1776696672531,41.07,75138.76,0.2,-0.31599,0.00026,11.82623]
[1776696673026,41.09,75148.35,0.2,-0.31358,0.00026,11.78909]
[1776696673746,41.09,75148.35,0.2,-0.31358,0.00026,11.78909]
[1776696673841,41.09,75148.35,0.2,-0.31358,0.00026,11.78909]
[1776696674038,41.09,75128.48,0.2,-0.31876,0.00026,11.86829]
[1776696674411,41.09,75128.48,0.2,-0.31876,0.00026,11.86829]
[1776696674675,41.09,75128.48,0.2,-0.31876,0.00026,11.86829]
[1776696674832,41.09,75128.48,0.2,-0.31876,0.00026,11.86829]
[1776696675054,41.12,75092.18,0.2,-0.32843,0.00026,12.00965]
[1776696675156,41.12,75092.18,0.2,-0.32843,0.00026,12.00965]
[1776696675674,41.12,75092.18,0.2,-0.32843,0.00026,12.00965]
[1776696675757,41.12,75092.18,0.2,-0.32843,0.00026,12.00965]
[1776696676014,41.12,75092.18,0.2,-0.32843,0.00026,12.00965]
[1776696676065,41.12,75069.97,0.2,-0.33433,0.00027,12.09153]
[1776696676274,41.12,75069.97,0.2,-0.33433,0.00027,12.09153]
[1776696676531,41.12,75069.97,0.2,-0.33433,0.00027,12.09153]
[1776696677023,41.12,75069.97,0.2,-0.33433,0.00027,12.09153]
[1776696677069,41.18,75030.8,0.2,-0.34504,0.00027,12.23214]
[1776696677198,41.18,75030.8,0.2,-0.34504,0.00027,12.23214]
[1776696677398,41.18,75030.8,0.2,-0.34504,0.00027,12.23214]
[1776696677450,41.18,75030.8,0.2,-0.34504,0.00027,12.23214]
[1776696677575,41.18,75030.8,0.2,-0.34504,0.00027,12.23214]
[1776696677679,41.18,75030.8,0.2,-0.34504,0.00027,12.23214]
[1776696677683,41.18,75030.8,0.2,-0.34504,0.00027,12.23214]
[1776696677728,41.18,75030.8,0.2,-0.34504,0.00027,12.23214]
[1776696678091,41.18,75027.59,0.2,-0.3459,0.00027,12.24304]
[1776696678295,41.18,75027.59,0.2,-0.3459,0.00027,12.24304]
[1776696678304,41.18,75027.59,0.2,-0.3459,0.00027,12.24304]
[1776696678352,41.18,75027.59,0.2,-0.3459,0.00027,12.24304]
[1776696678476,41.18,75027.59,0.2,-0.3459,0.00027,12.24304]
[1776696678678,41.18,75027.59,0.2,-0.3459,0.00027,12.24304]
[1776696678811,41.18,75027.59,0.2,-0.3459,0.00027,12.24304]
[1776696678860,41.18,75027.59,0.2,-0.3459,0.00027,12.24304]
[1776696679067,41.18,75027.59,0.2,-0.3459,0.00027,12.24304]
[1776696679097,41.24,75016.25,0.2,-0.34918,0.00027,12.28386]
[1776696679130,41.24,75016.25,0.2,-0.34918,0.00027,12.28386]
[1776696679378,41.24,75016.25,0.2,-0.34918,0.00027,12.28386]
[1776696679476,41.24,75016.25,0.2,-0.34918,0.00027,12.28386]
[1776696679507,41.24,75016.25,0.2,-0.34918,0.00027,12.28386]
[1776696680004,41.24,75016.25,0.2,-0.34918,0.00027,12.28386]
[1776696680054,41.24,75016.25,0.2,-0.34918,0.00027,12.28386]
[1776696680197,41.3,75008.59,0.2,-0.35144,0.00027,12.31141]
[1776696680276,41.3,75008.59,0.2,-0.35144,0.00027,12.31141]
[1776696680388,41.3,75008.59,0.2,-0.35144,0.00027,12.31141]
[1776696680562,41.3,75008.59,0.2,-0.35144,0.00027,12.31141]
[1776696680784,41.3,75008.59,0.2,-0.35144,0.00027,12.31141]
[1776696680988,41.3,75008.59,0.2,-0.35144,0.00027,12.31141]
[1776696681125,41.3,75008.59,0.2,-0.35144,0.00027,12.31141]
[1776696681170,41.3,75062.04,0.2,-0.33709,0.00027,12.12914]
[1776696681370,41.3,75062.04,0.2,-0.33709,0.00027,12.12914]
[1776696681737,41.3,75062.04,0.2,-0.33709,0.00027,12.12914]
[1776696681986,41.3,75062.04,0.2,-0.33709,0.00027,12.12914]
[1776696682037,41.3,75062.04,0.2,-0.33709,0.00027,12.12914]
[1776696682168,41.32,75053.35,0.2,-0.33947,0.00027,12.16069]
[1776696682364,41.32,75053.35,0.2,-0.33947,0.00027,12.16069]
[1776696682549,41.32,75053.35,0.2,-0.33947,0.00027,12.16069]
[1776696682667,41.32,75053.35,0.2,-0.33947,0.00027,12.16069]
[1776696682765,41.32,75053.35,0.2,-0.33947,0.00027,12.16069]
[1776696682776,41.32,75053.35,0.2,-0.33947,0.00027,12.16069]
[1776696682798,41.32,75053.35,0.2,-0.33947,0.00027,12.16069]
[1776696682908,41.32,75053.35,0.2,-0.33947,0.00027,12.16069]
[1776696683223,41.32,75053.35,0.2,-0.33947,0.00027,12.16069]
[1776696683272,41.34,75053.04,0.2,-0.33962,0.00027,12.16272]
[1776696683685,41.34,75053.04,0.2,-0.33962,0.00027,12.16272]
[1776696684016,41.34,75053.04,0.2,-0.33962,0.00027,12.16272]
[1776696684184,41.34,75080.68,0.2,-0.33228,0.00026,12.06389]
[1776696684787,41.34,75080.68,0.2,-0.33228,0.00026,12.06389]
[1776696685186,41.34,75102.74,0.2,-0.32647,0.00026,11.98214]
[1776696685738,41.34,75102.74,0.2,-0.32647,0.00026,11.98214]
[1776696686231,41.34,75105.82,0.2,-0.32566,0.00026,11.97049]
[1776696686233,41.34,75105.82,0.2,-0.32566,0.00026,11.97049]
[1776696686816,41.34,75105.82,0.2,-0.32566,0.00026,11.97049]
[1776696687045,41.34,75105.82,0.2,-0.32566,0.00026,11.97049]
[1776696687165,41.34,75105.82,0.2,-0.32566,0.00026,11.97049]
[1776696687198,41.36,75097.47,0.2,-0.32793,0.00026,12.00312]
[1776696687378,41.36,75097.47,0.2,-0.32793,0.00026,12.00312]
[1776696687457,41.36,75097.47,0.2,-0.32793,0.00026,12.00312]
[1776696687592,41.36,75097.47,0.2,-0.32793,0.00026,12.00312]
[1776696687641,41.36,75097.47,0.2,-0.32793,0.00026,12.00312]
[1776696687787,41.36,75097.47,0.2,-0.32793,0.00026,12.00312]
[1776696687864,41.36,75097.47,0.2,-0.32793,0.00026,12.00312]
[1776696687963,41.36,75097.47,0.2,-0.32793,0.00026,12.00312]
[1776696688080,41.36,75097.47,0.2,-0.32793,0.00026,12.00312]
[1776696688227,41.38,75077.54,0.2,-0.33328,0.00026,12.07774]
[1776696689213,41.44,75077.54,0.2,-0.33348,0.00026,12.08067]
[1776696690231,41.44,75072.29,0.2,-0.33487,0.00026,12.09958]
[1776696691429,41.47,75072.84,0.2,-0.33475,0.00026,12.0921]
[1776696691580,41.47,75072.84,0.2,-0.33475,0.00026,12.0921]
[1776696692153,41.47,75072.84,0.2,-0.33475,0.00026,12.0921]
[1776696692240,41.46,75119.96,0.2,-0.32235,0.00026,11.9167]
[1776696692560,41.46,75119.96,0.2,-0.32235,0.00026,11.9167]
[1776696693092,41.46,75119.96,0.2,-0.32235,0.00026,11.9167]
[1776696693184,41.49,75111.76,0.2,-0.32459,0.00026,11.94958]
[1776696694732,41.49,75111.76,0.2,-0.32459,0.00026,11.94958]
[1776696694792,41.49,75111.76,0.2,-0.32459,0.00026,11.94958]
[1776696695147,41.49,75111.76,0.2,-0.32459,0.00026,11.94958]
[1776696695189,41.55,75109.92,0.2,-0.3253,0.00026,11.95997]
[1776696695841,41.55,75105.41,0.2,-0.32648,0.00026,11.9769]
[1776696696577,41.55,75105.41,0.2,-0.32648,0.00026,11.9769]
[1776696696653,41.55,75105.41,0.2,-0.32648,0.00026,11.9769]
[1776696696765,41.55,75105.41,0.2,-0.32648,0.00026,11.9769]
[1776696696901,41.55,75105.41,0.2,-0.32648,0.00026,11.9769]
[1776696696922,41.58,75122.81,0.2,-0.32208,0.00026,11.91303]
[1776696697384,41.58,75122.81,0.2,-0.32208,0.00026,11.91303]
[1776696697468,41.58,75122.81,0.2,-0.32208,0.00026,11.91303]
[1776696697483,41.58,75122.81,0.2,-0.32208,0.00026,11.91303]
[1776696697492,41.58,75122.81,0.2,-0.32208,0.00026,11.91303]
[1776696698165,41.58,75122.81,0.2,-0.32208,0.00026,11.91303]
[1776696698266,41.6,75146.02,0.2,-0.31614,0.00026,11.82392]
[1776696699270,41.62,75151.91,0.2,-0.31471,0.00026,11.80201]
[1776696699364,41.62,75151.91,0.2,-0.31471,0.00026,11.80201]
[1776696699468,41.62,75151.91,0.2,-0.31471,0.00026,11.80201]
[1776696699674,41.62,75151.91,0.2,-0.31471,0.00026,11.80201]
[1776696699699,41.62,75159.14,0.2,-0.31286,0.00026,11.77326]
[1776696701561,41.62,75159.14,0.2,-0.31286,0.00026,11.77326]
[1776696701753,41.62,75159.14,0.2,-0.31286,0.00026,11.77326]
[1776696702067,41.68,75150.54,0.2,-0.31531,0.00026,11.81148]
[1776696702521,41.68,75139.9,0.2,-0.31805,0.00026,11.85315]
[1776696704232,41.72,75142.13,0.2,-0.31762,0.00026,11.84676]
[1776696704873,41.72,75142.13,0.2,-0.31762,0.00026,11.84676]
[1776696705000,41.72,75142.13,0.2,-0.31762,0.00026,11.84676]
[1776696705101,41.72,75152.35,0.2,-0.315,0.00026,11.8067]
[1776696705432,41.72,75152.35,0.2,-0.315,0.00026,11.8067]
[1776696705537,41.72,75152.35,0.2,-0.315,0.00026,11.8067]
[1776696706127,41.72,75152.35,0.2,-0.315,0.00026,11.8067]
[1776696706178,41.74,75171.38,0.2,-0.31023,0.00025,11.73231]
[1776696706446,41.74,75197.26,0.2,-0.30368,0.00025,11.62647]
[1776696707491,41.74,75197.26,0.2,-0.30368,0.00025,11.62647]
[1776696707628,41.74,75197.26,0.2,-0.30368,0.00025,11.62647]
[1776696707657,41.8,75197.68,0.2,-0.30383,0.00025,11.62898]
[1776696709038,41.8,75197.68,0.2,-0.30383,0.00025,11.62898]
[1776696709177,41.8,75197.68,0.2,-0.30383,0.00025,11.62898]
[1776696709279,41.83,75190.74,0.2,-0.30568,0.00025,11.65938]
[1776696711059,41.83,75190.74,0.2,-0.30568,0.00025,11.65938]
[1776696711065,41.83,75190.74,0.2,-0.30568,0.00025,11.65938]
[1776696711134,41.83,75190.74,0.2,-0.30568,0.00025,11.65938]
[1776696711135,41.87,75180.6,0.2,-0.30842,0.00025,11.70383]
[1776696711474,41.87,75180.6,0.2,-0.30842,0.00025,11.70383]
[1776696711642,41.87,75180.6,0.2,-0.30842,0.00025,11.70383]
[1776696711719,41.87,75180.6,0.2,-0.30842,0.00025,11.70383]
[1776696712397,41.87,75177.82,0.2,-0.30913,0.00025,11.71507]
[1776696712629,41.87,75177.82,0.2,-0.30913,0.00025,11.71507]
[1776696712840,41.88,75170.03,0.2,-0.31114,0.00025,11.74697]
[1776696713978,41.88,75170.03,0.2,-0.31114,0.00025,11.74697]
[1776696714102,41.88,75170.03,0.2,-0.31114,0.00025,11.74697]
[1776696714204,41.9,75160.28,0.2,-0.31368,0.00025,11.7868]
[1776696714316,41.9,75160.28,0.2,-0.31368,0.00025,11.7868]
[1776696714886,41.9,75160.28,0.2,-0.31368,0.00025,11.7868]
[1776696715138,41.9,75164.9,0.2,-0.31251,0.00025,11.7685]
[1776696716112,41.9,75164.9,0.2,-0.31251,0.00025,11.7685]
[1776696716127,41.9,75164.9,0.2,-0.31251,0.00025,11.7685]
[1776696716291,41.9,75159.84,0.2,-0.3138,0.00025,11.7887]
[1776696716916,41.9,75159.84,0.2,-0.3138,0.00025,11.7887]
[1776696717019,41.9,75152.89,0.2,-0.31558,0.00026,11.81613]
[1776696717347,41.9,75152.89,0.2,-0.31558,0.00026,11.81613]
[1776696717652,41.9,75152.89,0.2,-0.31558,0.00026,11.81613]
[1776696717743,41.9,75152.89,0.2,-0.31558,0.00026,11.81613]
[1776696717983,41.9,75152.89,0.2,-0.31558,0.00026,11.81613]
[1776696718223,41.9,75152.89,0.2,-0.31558,0.00026,11.81613]
[1776696718295,41.9,75152.89,0.2,-0.31558,0.00026,11.81613]
[1776696718018,41.91,75142.6,0.2,-0.31822,0.00026,11.85625]
[1776696718472,41.91,75142.6,0.2,-0.31822,0.00026,11.85625]
[1776696718916,41.91,75142.6,0.2,-0.31822,0.00026,11.85625]
[1776696719145,41.91,75142.6,0.2,-0.31822,0.00026,11.85625]
[1776696719156,41.91,75142.6,0.2,-0.31822,0.00026,11.85625]
[1776696719215,41.91,75136.99,0.2,-0.31966,0.00026,11.87795]
[1776696719343,41.91,75136.99,0.2,-0.31966,0.00026,11.87795]
[1776696719474,41.91,75136.99,0.2,-0.31966,0.00026,11.87795]
[1776696719520,41.91,75136.99,0.2,-0.31966,0.00026,11.87795]
[1776696719697,41.91,75136.99,0.2,-0.31966,0.00026,11.87795]
[1776696720024,41.91,75136.99,0.2,-0.31966,0.00026,11.87795]
[1776696720198,41.91,75136.99,0.2,-0.31966,0.00026,11.87795]
[1776696720328,41.91,75140.61,0.2,-0.31874,0.00026,11.86413]
[1776696720529,41.91,75140.61,0.2,-0.31874,0.00026,11.86413]
[1776696720664,41.91,75140.61,0.2,-0.31874,0.00026,11.86413]
[1776696721197,41.91,75140.61,0.2,-0.31874,0.00026,11.86413]
[1776696722354,41.91,75137.01,0.2,-0.31967,0.00026,11.87802]
[1776696722794,41.91,75147.31,0.2,-0.31704,0.00026,11.83838]
[1776696723401,41.91,75147.31,0.2,-0.31704,0.00026,11.83838]
[1776696724183,41.91,75147.31,0.2,-0.31704,0.00026,11.83838]
[1776696724487,41.91,75148.15,0.2,-0.31683,0.00026,11.83521]
[1776696724629,41.91,75148.15,0.2,-0.31683,0.00026,11.83521]
[1776696724758,41.91,75148.15,0.2,-0.31683,0.00026,11.83521]
[1776696724980,41.91,75148.15,0.2,-0.31683,0.00026,11.83521]
[1776696725073,41.91,75148.15,0.2,-0.31683,0.00026,11.83521]
[1776696725130,41.91,75148.15,0.2,-0.31683,0.00026,11.83521]
[1776696725325,41.92,75141.6,0.2,-0.31851,0.00026,11.8607]
[1776696725580,41.92,75141.6,0.2,-0.31851,0.00026,11.8607]
[1776696725855,41.92,75141.6,0.2,-0.31851,0.00026,11.8607]
[1776696726077,41.92,75141.6,0.2,-0.31851,0.00026,11.8607]
[1776696726191,41.92,75141.6,0.2,-0.31851,0.00026,11.8607]
[1776696726284,41.92,75141.6,0.2,-0.31851,0.00026,11.8607]
[1776696726255,41.92,75132.16,0.2,-0.32094,0.00026,11.89701]
[1776696727122,41.92,75132.16,0.2,-0.32094,0.00026,11.89701]
[1776696727144,41.92,75132.16,0.2,-0.32094,0.00026,11.89701]
[1776696727225,41.92,75132.16,0.2,-0.32094,0.00026,11.89701]
[1776696727296,41.92,75118.67,0.2,-0.32442,0.00026,11.9481]
[1776696727422,41.92,75118.67,0.2,-0.32442,0.00026,11.9481]
[1776696728286,41.92,75118.67,0.2,-0.32442,0.00026,11.9481]
[1776696728329,41.92,75105.11,0.2,-0.32794,0.00026,11.99854]
[1776696728548,41.92,75105.11,0.2,-0.32794,0.00026,11.99854]
[1776696728585,41.92,75105.11,0.2,-0.32794,0.00026,11.99854]
[1776696728816,41.92,75105.11,0.2,-0.32794,0.00026,11.99854]
[1776696728830,41.92,75105.11,0.2,-0.32794,0.00026,11.99854]
[1776696729138,41.92,75105.11,0.2,-0.32794,0.00026,11.99854]
[1776696729286,41.92,75105.11,0.2,-0.32794,0.00026,11.99854]
[1776696729265,41.92,75092.35,0.2,-0.33126,0.00026,12.04519]
[1776696729873,41.92,75092.35,0.2,-0.33126,0.00026,12.04519]
[1776696730114,41.92,75092.35,0.2,-0.33126,0.00026,12.04519]
[1776696730248,41.92,75092.35,0.2,-0.33126,0.00026,12.04519]
[1776696730326,41.92,75073.21,0.2,-0.33627,0.00026,12.11355]
[1776696730647,41.92,75073.21,0.2,-0.33627,0.00026,12.11355]
[1776696730747,41.92,75073.21,0.2,-0.33627,0.00026,12.11355]
[1776696730803,41.92,75076.71,0.2,-0.33536,0.00026,12.10128]
[1776696731538,41.92,75076.71,0.2,-0.33536,0.00026,12.10128]
[1776696731679,41.92,75076.71,0.2,-0.33536,0.00026,12.10128]
[1776696731719,41.92,75076.71,0.2,-0.33536,0.00026,12.10128]
[1776696732024,41.92,75076.71,0.2,-0.33536,0.00026,12.10128]
[1776696732126,41.93,75074.46,0.2,-0.33595,0.00026,12.10929]
[1776696732607,41.93,75074.46,0.2,-0.33595,0.00026,12.10929]
[1776696732666,41.93,75081.0,0.2,-0.33425,0.00026,12.08622]
[1776696733654,41.93,75081.0,0.2,-0.33425,0.00026,12.08622]
[1776696733830,41.93,75081.0,0.2,-0.33425,0.00026,12.08622]
[1776696733927,41.93,75079.76,0.2,-0.33458,0.00026,12.09071]
[1776696735665,41.93,75079.5,0.2,-0.33465,0.00026,12.09172]
[1776696735690,41.93,75079.18,0.2,-0.33474,0.00026,12.09294]
[1776696736428,41.93,75079.18,0.2,-0.33474,0.00026,12.09294]
[1776696736504,41.93,75079.18,0.2,-0.33474,0.00026,12.09294]
[1776696736816,41.93,75079.18,0.2,-0.33474,0.00026,12.09294]
[1776696736865,41.93,75079.18,0.2,-0.33474,0.00026,12.09294]
[1776696736967,41.93,75082.46,0.2,-0.33389,0.00026,12.08136]
[1776696737758,41.93,75082.46,0.2,-0.33389,0.00026,12.08136]
[1776696737847,41.93,75082.46,0.2,-0.33389,0.00026,12.08136]
[1776696738258,41.93,75082.46,0.2,-0.33389,0.00026,12.08136]
[1776696738330,41.93,75082.46,0.2,-0.33389,0.00026,12.08136]
[1776696738228,41.94,75093.42,0.2,-0.33103,0.00026,12.04206]
[1776696738365,41.94,75093.42,0.2,-0.33103,0.00026,12.04206]
[1776696738397,41.94,75093.42,0.2,-0.33103,0.00026,12.04206]
[1776696739315,41.94,75093.42,0.2,-0.33103,0.00026,12.04206]
[1776696739156,41.94,75095.34,0.2,-0.33054,0.00026,12.0352]
[1776696739681,41.94,75095.34,0.2,-0.33054,0.00026,12.0352]
[1776696739800,41.94,75095.34,0.2,-0.33054,0.00026,12.0352]
[1776696739863,41.94,75095.34,0.2,-0.33054,0.00026,12.0352]
[1776696740024,41.94,75095.34,0.2,-0.33054,0.00026,12.0352]
[1776696740181,41.94,75095.34,0.2,-0.33054,0.00026,12.0352]
[1776696740291,41.94,75105.02,0.2,-0.32803,0.00026,11.99991]
[1776696740549,41.94,75105.02,0.2,-0.32803,0.00026,11.99991]
[1776696740704,41.94,75105.02,0.2,-0.32803,0.00026,11.99991]
[1776696740751,41.94,75105.02,0.2,-0.32803,0.00026,11.99991]
[1776696740798,41.94,75105.02,0.2,-0.32803,0.00026,11.99991]
[1776696740801,41.94,75105.02,0.2,-0.32803,0.00026,11.99991]
[1776696740806,41.94,75105.02,0.2,-0.32803,0.00026,11.99991]
[1776696740906,41.94,75105.02,0.2,-0.32803,0.00026,11.99991]
[1776696740972,41.94,75105.02,0.2,-0.32803,0.00026,11.99991]
[1776696741223,41.94,75105.02,0.2,-0.32803,0.00026,11.99991]
[1776696741300,41.94,75121.25,0.2,-0.32383,0.00026,11.93958]
[1776696741411,41.94,75121.25,0.2,-0.32383,0.00026,11.93958]
[1776696741539,41.94,75121.25,0.2,-0.32383,0.00026,11.93958]
[1776696741588,41.94,75121.25,0.2,-0.32383,0.00026,11.93958]
[1776696741633,41.94,75121.25,0.2,-0.32383,0.00026,11.93958]
[1776696741656,41.94,75121.25,0.2,-0.32383,0.00026,11.93958]
[1776696741771,41.94,75121.25,0.2,-0.32383,0.00026,11.93958]
[1776696742123,41.94,75121.25,0.2,-0.32383,0.00026,11.93958]
[1776696742235,41.94,75121.25,0.2,-0.32383,0.00026,11.93958]
[1776696742297,41.94,75133.91,0.2,-0.32057,0.00026,11.89161]
[1776696742429,41.94,75133.91,0.2,-0.32057,0.00026,11.89161]
[1776696742657,41.94,75133.91,0.2,-0.32057,0.00026,11.89161]
[1776696743025,41.94,75133.91,0.2,-0.32057,0.00026,11.89161]
[1776696743189,41.94,75133.91,0.2,-0.32057,0.00026,11.89161]
[1776696743268,41.93,75131.98,0.2,-0.32103,0.00026,11.89835]
[1776696743430,41.93,75131.98,0.2,-0.32103,0.00026,11.89835]
[1776696743655,41.93,75131.98,0.2,-0.32103,0.00026,11.89835]
[1776696743747,41.93,75131.98,0.2,-0.32103,0.00026,11.89835]
[1776696743890,41.93,75131.98,0.2,-0.32103,0.00026,11.89835]
[1776696744194,41.93,75131.98,0.2,-0.32103,0.00026,11.89835]
[1776696744204,41.93,75131.98,0.2,-0.32103,0.00026,11.89835]
[1776696744307,41.93,75131.98,0.2,-0.32103,0.00026,11.89835]
[1776696744306,41.93,75142.02,0.2,-0.31845,0.00026,11.85985]
[1776696744523,41.93,75142.02,0.2,-0.31845,0.00026,11.85985]
[1776696745892,41.93,75142.02,0.2,-0.31845,0.00026,11.85985]
[1776696746643,41.93,75141.8,0.2,-0.31852,0.00026,11.86082]
[1776696746852,41.93,75141.8,0.2,-0.31852,0.00026,11.86082]
[1776696746934,41.93,75141.8,0.2,-0.31852,0.00026,11.86082]
[1776696747079,41.93,75141.8,0.2,-0.31852,0.00026,11.86082]
[1776696747202,41.93,75135.06,0.2,-0.32025,0.00026,11.8868]
[1776696747674,41.93,75135.06,0.2,-0.32025,0.00026,11.8868]
[1776696747762,41.93,75135.06,0.2,-0.32025,0.00026,11.8868]
[1776696748110,41.93,75136.26,0.2,-0.31995,0.00026,11.88226]
[1776696749299,41.93,75140.21,0.2,-0.31894,0.00026,11.86715]
[1776696749475,41.93,75140.21,0.2,-0.31894,0.00026,11.86715]
[1776696749532,41.93,75140.21,0.2,-0.31894,0.00026,11.86715]
[1776696749553,41.93,75140.21,0.2,-0.31894,0.00026,11.86715]
[1776696749623,41.93,75140.21,0.2,-0.31894,0.00026,11.86715]
[1776696749892,41.93,75140.21,0.2,-0.31894,0.00026,11.86715]
[1776696750029,41.93,75140.21,0.2,-0.31894,0.00026,11.86715]
[1776696750111,41.93,75136.61,0.2,-0.31986,0.00026,11.88098]
[1776696750426,41.93,75136.61,0.2,-0.31986,0.00026,11.88098]
[1776696751318,41.94,75142.56,0.2,-0.31826,0.00026,11.85119]
[1776696754664,41.94,75144.11,0.2,-0.31788,0.00026,11.84536]
[1776696755394,41.94,75145.96,0.2,-0.3174,0.00026,11.8382]
[1776696756138,41.94,75145.96,0.2,-0.3174,0.00026,11.8382]
[1776696756239,41.94,75150.56,0.2,-0.31623,0.00026,11.82036]
[1776696758504,41.94,75151.35,0.2,-0.31604,0.00026,11.81748]
[1776696759721,41.94,75149.91,0.2,-0.31641,0.00026,11.82314]
[1776696759885,41.94,75150.95,0.2,-0.31615,0.00026,11.81908]
[1776696760885,41.94,75147.13,0.2,-0.31713,0.00026,11.83399]
[1776696763169,41.94,75142.09,0.2,-0.31842,0.00026,11.85351]
[1776696766101,41.95,75137.06,0.2,-0.31971,0.00026,11.87296]
[1776696766483,41.95,75137.06,0.2,-0.31971,0.00026,11.87296]
[1776696766620,41.95,75137.06,0.2,-0.31971,0.00026,11.87296]
[1776696766886,41.95,75137.06,0.2,-0.31971,0.00026,11.87296]
[1776696766973,41.95,75128.42,0.2,-0.32193,0.00026,11.90591]
[1776696768023,41.95,75119.08,0.2,-0.32434,0.00026,11.94119]
[1776696768444,41.95,75119.08,0.2,-0.32434,0.00026,11.94119]
[1776696768523,41.95,75119.08,0.2,-0.32434,0.00026,11.94119]
[1776696768607,41.95,75119.08,0.2,-0.32434,0.00026,11.94119]
[1776696768648,41.95,75119.08,0.2,-0.32434,0.00026,11.94119]
[1776696768947,41.95,75119.08,0.2,-0.32434,0.00026,11.94119]
[1776696770030,41.95,75119.08,0.2,-0.32434,0.00026,11.94119]
[1776696770415,41.95,75131.5,0.2,-0.32115,0.00026,11.8943]
[1776696770535,41.95,75131.5,0.2,-0.32115,0.00026,11.8943]
[1776696770662,41.95,75131.5,0.2,-0.32115,0.00026,11.8943]
[1776696771100,41.95,75140.4,0.2,-0.31886,0.00026,11.86022]
[1776696771553,41.95,75140.4,0.2,-0.31886,0.00026,11.86022]
[1776696772186,41.95,75141.49,0.2,-0.31858,0.00026,11.85601]
[1776696773305,41.95,75141.49,0.2,-0.31858,0.00026,11.85601]
[1776696773316,41.95,75141.49,0.2,-0.31858,0.00026,11.85601]
[1776696774339,41.95,75132.54,0.2,-0.32088,0.00026,11.89035]
[1776696776386,41.95,75123.35,0.2,-0.32325,0.00026,11.92521]
[1776696780216,41.95,75122.04,0.2,-0.32359,0.00026,11.93015]
[1776696780394,41.95,75129.2,0.2,-0.32174,0.00026,11.90309]
[1776696780601,41.95,75129.2,0.2,-0.32174,0.00026,11.90309]
[1776696781232,41.95,75129.2,0.2,-0.32174,0.00026,11.90309]
[1776696781298,41.95,75129.2,0.2,-0.32174,0.00026,11.90309]
[1776696781320,41.95,75129.2,0.2,-0.32174,0.00026,11.90309]
[1776696781293,41.95,75140.68,0.2,-0.31879,0.00026,11.85913]
[1776696781929,41.95,75140.68,0.2,-0.31879,0.00026,11.85913]
[1776696782149,41.95,75140.68,0.2,-0.31879,0.00026,11.85913]
[1776696782299,41.95,75158.81,0.2,-0.31416,0.00025,11.78849]
[1776696783125,41.95,75158.81,0.2,-0.31416,0.00025,11.78849]
[1776696783237,41.95,75158.81,0.2,-0.31416,0.00025,11.78849]
[1776696783330,41.95,75158.81,0.2,-0.31416,0.00025,11.78849]
[1776696783338,41.95,75168.1,0.2,-0.31179,0.00025,11.75165]
[1776696784516,41.95,75167.6,0.2,-0.31192,0.00025,11.75364]
[1776696784582,41.95,75167.6,0.2,-0.31192,0.00025,11.75364]
[1776696785112,41.95,75167.6,0.2,-0.31192,0.00025,11.75364]
[1776696785126,41.95,75167.6,0.2,-0.31192,0.00025,11.75364]
[1776696785209,41.95,75154.61,0.2,-0.31522,0.00026,11.80494]
[1776696786727,41.94,75157.17,0.2,-0.31457,0.00025,11.79485]
[1776696787331,41.94,75165.95,0.2,-0.31233,0.00025,11.76011]
[1776696787483,41.94,75165.95,0.2,-0.31233,0.00025,11.76011]
[1776696787494,41.94,75165.95,0.2,-0.31233,0.00025,11.76011]
[1776696787554,41.94,75165.95,0.2,-0.31233,0.00025,11.76011]
[1776696787728,41.94,75165.95,0.2,-0.31233,0.00025,11.76011]
[1776696787828,41.94,75165.95,0.2,-0.31233,0.00025,11.76011]
[1776696788093,41.94,75166.01,0.2,-0.31232,0.00025,11.75985]
[1776696789341,41.94,75166.01,0.2,-0.31232,0.00025,11.75985]
[1776696789324,41.94,75177.49,0.2,-0.3094,0.00025,11.71388]
[1776696789428,41.94,75177.49,0.2,-0.3094,0.00025,11.71388]
[1776696789752,41.94,75177.49,0.2,-0.3094,0.00025,11.71388]
[1776696790355,41.94,75166.04,0.2,-0.3123,0.00025,11.75965]
[1776696792174,41.94,75166.04,0.2,-0.3123,0.00025,11.75964]
[1776696792183,41.94,75166.04,0.2,-0.3123,0.00025,11.75964]
[1776696792291,41.94,75166.04,0.2,-0.3123,0.00025,11.75964]
[1776696792392,41.94,75158.83,0.2,-0.31414,0.00025,11.78814]
[1776696793377,41.94,75158.83,0.2,-0.31414,0.00025,11.78814]
[1776696793383,41.94,75158.83,0.2,-0.31414,0.00025,11.78814]
[1776696793378,41.94,75157.11,0.2,-0.31457,0.00025,11.79487]
[1776696793453,41.94,75157.11,0.2,-0.31457,0.00025,11.79487]
[1776696794323,41.94,75157.11,0.2,-0.31457,0.00025,11.79487]
[1776696794345,41.94,75154.44,0.2,-0.31525,0.00026,11.80531]
[1776696795247,41.94,75154.44,0.2,-0.31525,0.00026,11.80531]
[1776696795374,41.94,75155.73,0.2,-0.31492,0.00025,11.80019]
[1776696795826,41.94,75155.73,0.2,-0.31492,0.00025,11.80019]
[1776696796324,41.94,75154.8,0.2,-0.31515,0.00026,11.80381]
[1776696798285,41.94,75148.87,0.2,-0.31666,0.00026,11.8269]
[1776696799024,41.94,75148.87,0.2,-0.31666,0.00026,11.8269]
[1776696799227,41.94,75148.87,0.2,-0.31666,0.00026,11.8269]
[1776696799242,41.94,75148.87,0.2,-0.31666,0.00026,11.8269]
[1776696799325,41.94,75148.87,0.2,-0.31666,0.00026,11.8269]
[1776696799277,41.94,75139.88,0.2,-0.31896,0.00026,11.86165]
[1776696800189,41.94,75139.88,0.2,-0.31895,0.00026,11.86159]
[1776696801187,41.94,75135.7,0.2,-0.32002,0.00026,11.8776]
[1776696802387,41.93,75140.82,0.2,-0.31871,0.00026,11.85788]
[1776696805214,41.93,75134.53,0.2,-0.32032,0.00026,11.88194]
[1776696806395,41.93,75126.89,0.2,-0.32228,0.00026,11.91096]
[1776696807414,41.93,75126.89,0.2,-0.32228,0.00026,11.91096]
[1776696807456,41.93,75126.89,0.2,-0.32228,0.00026,11.91092]
[1776696807622,41.93,75126.89,0.2,-0.32228,0.00026,11.91092]
[1776696808267,41.93,75115.75,0.2,-0.32515,0.00026,11.95274]
[1776696809916,41.93,75115.65,0.2,-0.32517,0.00026,11.95309]
[1776696810251,41.93,75109.29,0.2,-0.32681,0.00026,11.97668]
[1776696810794,41.93,75109.29,0.2,-0.32681,0.00026,11.97668]
[1776696811257,41.93,75105.52,0.2,-0.32771,0.00026,11.98359]
[1776696812385,41.93,75105.52,0.2,-0.32771,0.00026,11.98359]
[1776696812264,41.93,75110.4,0.2,-0.32644,0.00026,11.96551]
[1776696813294,41.93,75110.4,0.2,-0.32644,0.00026,11.96551]
[1776696813377,41.93,75122.78,0.2,-0.32324,0.00026,11.91918]
[1776696814531,41.93,75124.97,0.2,-0.32267,0.00026,11.9109]
[1776696814584,41.93,75124.97,0.2,-0.32267,0.00026,11.9109]
[1776696815285,41.93,75124.97,0.2,-0.32267,0.00026,11.91087]
[1776696817409,41.92,75120.76,0.2,-0.32375,0.00026,11.92667]
[1776696817626,41.92,75120.76,0.2,-0.32375,0.00026,11.92667]
[1776696818307,41.92,75120.76,0.2,-0.32375,0.00026,11.92663]
[1776696818793,41.92,75120.76,0.2,-0.32375,0.00026,11.92663]
[1776696819408,41.92,75120.76,0.2,-0.32375,0.00026,11.92663]
[1776696820406,41.92,75119.67,0.2,-0.32403,0.00026,11.93071]
[1776696820424,41.92,75119.67,0.2,-0.32403,0.00026,11.93071]
[1776696820320,41.92,75122.8,0.2,-0.32322,0.00026,11.91893]
[1776696821386,41.92,75121.11,0.2,-0.32366,0.00026,11.9253]
[1776696823427,41.92,75120.61,0.2,-0.32379,0.00026,11.92718]
[1776696823457,41.92,75120.61,0.2,-0.32379,0.00026,11.92718]
[1776696823495,41.92,75120.61,0.2,-0.32379,0.00026,11.92718]
[1776696824371,41.92,75120.61,0.2,-0.32379,0.00026,11.92718]
[1776696824581,41.92,75117.64,0.2,-0.32455,0.00026,11.93831]
[1776696824653,41.92,75117.64,0.2,-0.32455,0.00026,11.93831]
[1776696824684,41.92,75117.64,0.2,-0.32455,0.00026,11.93831]
[1776696825166,41.92,75117.64,0.2,-0.32455,0.00026,11.93831]
[1776696825263,41.92,75117.64,0.2,-0.32455,0.00026,11.93831]
[1776696825364,41.92,75110.28,0.2,-0.32646,0.00026,11.96573]
[1776696825484,41.92,75110.28,0.2,-0.32646,0.00026,11.96573]
[1776696826126,41.92,75110.28,0.2,-0.32646,0.00026,11.96573]
[1776696827618,41.92,75109.27,0.2,-0.32672,0.00026,11.96941]
[1776696830475,41.92,75109.39,0.2,-0.32668,0.00026,11.96886]
[1776696830711,41.92,75109.39,0.2,-0.32668,0.00026,11.96886]
[1776696830774,41.92,75109.39,0.2,-0.32668,0.00026,11.96886]
[1776696831399,41.92,75110.29,0.2,-0.32644,0.00026,11.9655]
[1776696832407,41.92,75121.67,0.2,-0.3235,0.00026,11.92294]
[1776696832821,41.92,75121.67,0.2,-0.3235,0.00026,11.92294]
[1776696833411,41.92,75123.04,0.2,-0.32314,0.00026,11.91775]
[1776696835436,41.92,75121.82,0.2,-0.32346,0.00026,11.92232]
[1776696838150,41.92,75125.43,0.2,-0.32252,0.00026,11.90858]
[1776696838253,41.92,75125.43,0.2,-0.32252,0.00026,11.90858]
[1776696838361,41.92,75125.43,0.2,-0.32252,0.00026,11.90858]
[1776696838451,41.92,75126.54,0.2,-0.32223,0.00026,11.90433]
[1776696838490,41.92,75126.54,0.2,-0.32223,0.00026,11.90433]
[1776696839457,41.91,75116.69,0.2,-0.32477,0.00026,11.94138]
[1776696840935,41.91,75113.26,0.2,-0.32565,0.00026,11.95415]
[1776696840941,41.91,75113.26,0.2,-0.32565,0.00026,11.95415]
[1776696841479,41.91,75113.45,0.2,-0.3256,0.00026,11.95339]
[1776696842487,41.91,75109.42,0.2,-0.32664,0.00026,11.96835]
[1776696842784,41.91,75109.42,0.2,-0.32664,0.00026,11.96835]
[1776696842815,41.91,75109.42,0.2,-0.32664,0.00026,11.96835]
[1776696843323,41.91,75109.42,0.2,-0.32664,0.00026,11.96835]
[1776696843347,41.91,75109.42,0.2,-0.32664,0.00026,11.96835]
[1776696843452,41.91,75109.42,0.2,-0.32664,0.00026,11.96835]
[1776696843505,41.91,75106.78,0.2,-0.32733,0.00026,11.9781]
[1776696843682,41.91,75106.78,0.2,-0.32733,0.00026,11.9781]
[1776696843841,41.91,75106.78,0.2,-0.32733,0.00026,11.9781]
[1776696843890,41.91,75106.78,0.2,-0.32733,0.00026,11.9781]
[1776696844321,41.91,75106.78,0.2,-0.32733,0.00026,11.9781]
[1776696844501,41.91,75106.78,0.2,-0.32733,0.00026,11.9781]
[1776696844516,41.91,75093.17,0.2,-0.33087,0.00026,12.02789]
[1776696844700,41.91,75093.17,0.2,-0.33087,0.00026,12.02789]
[1776696844844,41.91,75093.17,0.2,-0.33087,0.00026,12.02789]
[1776696845518,41.91,75069.77,0.2,-0.33699,0.00026,12.11129]
[1776696846206,41.91,75069.77,0.2,-0.33699,0.00026,12.11129]
[1776696846601,41.91,75075.2,0.2,-0.33557,0.00026,12.09219]
[1776696847629,41.91,75075.2,0.2,-0.33557,0.00026,12.09219]
[1776696847658,41.91,75075.2,0.2,-0.33557,0.00026,12.09219]
[1776696847814,41.91,75077.82,0.2,-0.33488,0.00026,12.08292]
[1776696848017,41.91,75077.82,0.2,-0.33488,0.00026,12.08292]
[1776696848200,41.91,75077.82,0.2,-0.33488,0.00026,12.08292]
[1776696848595,41.91,75077.46,0.2,-0.33497,0.00026,12.0842]
[1776696849571,41.91,75062.85,0.2,-0.33881,0.00026,12.13542]
[1776696850575,41.91,75061.28,0.2,-0.33922,0.00026,12.14079]
[1776696851581,41.91,75061.47,0.2,-0.33916,0.00026,12.14005]
[1776696854389,41.91,75058.69,0.2,-0.33989,0.00026,12.14959]
[1776696854613,41.91,75061.63,0.2,-0.33912,0.00026,12.13942]
[1776696854976,41.91,75061.63,0.2,-0.33912,0.00026,12.13942]
[1776696855379,41.91,75061.63,0.2,-0.33912,0.00026,12.13942]
[1776696855606,41.91,75061.63,0.2,-0.33912,0.00026,12.13942]
[1776696855682,41.91,75061.63,0.2,-0.33912,0.00026,12.13942]
[1776696855671,41.91,75067.91,0.2,-0.33746,0.00026,12.11754]
[1776696855975,41.91,75067.91,0.2,-0.33746,0.00026,12.11754]
[1776696856043,41.91,75067.91,0.2,-0.33746,0.00026,12.11754]
[1776696856175,41.91,75067.91,0.2,-0.33746,0.00026,12.11754]
[1776696856822,41.91,75067.91,0.2,-0.33746,0.00026,12.11752]
[1776696857161,41.91,75067.91,0.2,-0.33746,0.00026,12.11752]
[1776696857174,41.91,75067.91,0.2,-0.33746,0.00026,12.11752]
[1776696857624,41.91,75071.63,0.2,-0.33648,0.00026,12.10447]
[1776696858782,41.91,75071.09,0.2,-0.33662,0.00026,12.10635]
[1776696858858,41.91,75071.09,0.2,-0.33662,0.00026,12.10635]
[1776696859298,41.91,75071.09,0.2,-0.33662,0.00026,12.10635]
[1776696859369,41.91,75071.09,0.2,-0.33662,0.00026,12.10635]
[1776696860528,41.91,75069.39,0.2,-0.33707,0.00026,12.1123]
[1776696860635,41.91,75069.39,0.2,-0.33707,0.00026,12.1123]
[1776696860702,41.91,75069.39,0.2,-0.33707,0.00026,12.1123]
[1776696860656,41.91,75063.14,0.2,-0.33871,0.00026,12.13409]
[1776696861076,41.91,75063.14,0.2,-0.33871,0.00026,12.13409]
[1776696861134,41.91,75063.14,0.2,-0.33871,0.00026,12.13409]
[1776696861474,41.91,75063.14,0.2,-0.33871,0.00026,12.13409]
[1776696861556,41.91,75063.14,0.2,-0.33871,0.00026,12.13409]
[1776696861682,41.91,75062.84,0.2,-0.33879,0.00026,12.13512]
[1776696861883,41.91,75062.84,0.2,-0.33879,0.00026,12.13512]
[1776696862373,41.91,75062.84,0.2,-0.33879,0.00026,12.13512]
[1776696862475,41.91,75062.84,0.2,-0.33879,0.00026,12.13512]
[1776696862675,41.91,75069.58,0.2,-0.33702,0.00026,12.11164]
[1776696863479,41.91,75069.58,0.2,-0.33702,0.00026,12.11164]
[1776696863682,41.91,75069.89,0.2,-0.33694,0.00026,12.11055]
[1776696864210,41.91,75069.89,0.2,-0.33694,0.00026,12.11055]
[1776696864690,41.91,75064.01,0.2,-0.33848,0.00026,12.13107]
[1776696865526,41.91,75064.01,0.2,-0.33848,0.00026,12.13107]
[1776696865627,41.91,75064.01,0.2,-0.33848,0.00026,12.13107]
[1776696865974,41.91,75065.33,0.2,-0.33813,0.00026,12.12643]
[1776696866691,41.91,75065.33,0.2,-0.33813,0.00026,12.12643]
[1776696866711,41.9,75067.04,0.2,-0.33768,0.00026,12.12046]
[1776696866982,41.9,75067.04,0.2,-0.33768,0.00026,12.12046]
[1776696867319,41.9,75067.04,0.2,-0.33768,0.00026,12.12046]
[1776696867391,41.9,75067.04,0.2,-0.33768,0.00026,12.12046]
[1776696867424,41.9,75067.04,0.2,-0.33768,0.00026,12.12046]
[1776696867519,41.9,75067.04,0.2,-0.33768,0.00026,12.12046]
[1776696867711,41.9,75059.59,0.2,-0.33964,0.00026,12.14631]
[1776696867759,41.9,75059.59,0.2,-0.33964,0.00026,12.14631]
[1776696868421,41.9,75059.59,0.2,-0.33964,0.00026,12.14631]
[1776696868562,41.9,75059.59,0.2,-0.33964,0.00026,12.14631]
[1776696868657,41.9,75059.59,0.2,-0.33964,0.00026,12.14631]
[1776696868725,41.9,75047.19,0.2,-0.34291,0.00026,12.18868]
[1776696868754,41.9,75047.19,0.2,-0.34291,0.00026,12.18868]
[1776696868800,41.9,75047.19,0.2,-0.34291,0.00026,12.18868]
[1776696869728,41.9,75028.56,0.2,-0.34785,0.00027,12.25081]
[1776696873547,41.9,75026.59,0.2,-0.34831,0.00027,12.25035]
[1776696873576,41.9,75026.59,0.2,-0.34831,0.00027,12.25035]
[1776696873909,41.9,75029.38,0.2,-0.34756,0.00027,12.24116]
[1776696873955,41.9,75023.13,0.2,-0.34923,0.00027,12.26163]
[1776696877549,41.9,75028.1,0.2,-0.34789,0.00027,12.24525]
[1776696880571,41.9,75026.16,0.2,-0.34841,0.00027,12.25157]
[1776696881662,41.9,75017.92,0.2,-0.3506,0.00027,12.27832]
[1776696882181,41.9,75017.92,0.2,-0.3506,0.00027,12.27832]
[1776696882229,41.9,75017.92,0.2,-0.3506,0.00027,12.27832]
[1776696882295,41.9,75017.92,0.2,-0.3506,0.00027,12.27832]
[1776696882388,41.9,75017.92,0.2,-0.3506,0.00027,12.27832]
[1776696882674,41.89,75015.77,0.2,-0.35117,0.00027,12.28521]
[1776696882811,41.89,75015.77,0.2,-0.35117,0.00027,12.28521]
[1776696883184,41.89,75015.77,0.2,-0.35117,0.00027,12.28521]
[1776696883513,41.89,75015.77,0.2,-0.35117,0.00027,12.28521]
[1776696883548,41.89,75015.77,0.2,-0.35117,0.00027,12.28521]
[1776696883631,41.89,75015.77,0.2,-0.35117,0.00027,12.28521]
[1776696883724,41.89,75015.77,0.2,-0.35117,0.00027,12.28521]
[1776696883733,41.89,75010.19,0.2,-0.35266,0.00027,12.30303]
[1776696884204,41.89,74996.84,0.2,-0.35624,0.00027,12.3451]
[1776696884891,41.89,74996.84,0.2,-0.35624,0.00027,12.3451]
[1776696885018,41.89,74996.84,0.2,-0.35624,0.00027,12.3451]
[1776696885384,41.89,74996.84,0.2,-0.35624,0.00027,12.3451]
[1776696885451,41.89,74995.89,0.2,-0.35649,0.00027,12.34805]
[1776696886109,41.89,74995.89,0.2,-0.35649,0.00027,12.34805]
[1776696886212,41.89,74995.89,0.2,-0.35649,0.00027,12.34805]
[1776696886568,41.89,74995.89,0.2,-0.35649,0.00027,12.34805]
[1776696886655,41.89,74998.99,0.2,-0.35566,0.00027,12.33836]
[1776696887112,41.89,74998.99,0.2,-0.35566,0.00027,12.33836]
[1776696887166,41.89,75001.78,0.2,-0.35491,0.00027,12.32961]
[1776696888358,41.89,75001.78,0.2,-0.35491,0.00027,12.32961]
[1776696888492,41.89,75001.78,0.2,-0.35491,0.00027,12.32961]
[1776696888550,41.89,75001.01,0.2,-0.35511,0.00027,12.33203]
[1776696889150,41.89,75001.01,0.2,-0.35511,0.00027,12.33203]
[1776696889175,41.89,75001.01,0.2,-0.35511,0.00027,12.33203]
[1776696889271,41.89,75001.01,0.2,-0.35511,0.00027,12.33203]
[1776696889328,41.89,74999.74,0.2,-0.35546,0.00027,12.33601]
[1776696891171,41.89,74999.74,0.2,-0.35545,0.00027,12.336]
[1776696891246,41.89,74999.74,0.2,-0.35545,0.00027,12.336]
[1776696891273,41.89,74993.99,0.2,-0.357,0.00027,12.35389]
[1776696892376,41.89,74993.99,0.2,-0.357,0.00027,12.35389]
[1776696892491,41.89,74993.99,0.2,-0.357,0.00027,12.35389]
[1776696892530,41.89,74993.99,0.2,-0.357,0.00027,12.35389]
[1776696892592,41.89,74997.63,0.2,-0.35602,0.00027,12.34254]
[1776696893053,41.89,74997.63,0.2,-0.35602,0.00027,12.34254]
[1776696893090,41.89,74997.63,0.2,-0.35602,0.00027,12.34254]
[1776696893508,41.89,74994.86,0.2,-0.35676,0.00027,12.35116]
[1776696894325,41.89,74989.51,0.2,-0.3582,0.00027,12.36766]
[1776696894901,41.89,74989.51,0.2,-0.3582,0.00027,12.36766]
[1776696895347,41.89,74989.51,0.2,-0.3582,0.00027,12.36766]
[1776696895453,41.89,74989.51,0.2,-0.3582,0.00027,12.36766]
[1776696896511,41.89,74990.2,0.2,-0.35801,0.00027,12.36552]
[1776696896710,41.89,74995.58,0.2,-0.35656,0.00027,12.34886]
[1776696896985,41.89,74995.58,0.2,-0.35656,0.00027,12.34886]
[1776696897270,41.89,74995.58,0.2,-0.35656,0.00027,12.34886]
[1776696897399,41.89,74995.58,0.2,-0.35656,0.00027,12.34886]
[1776696897517,41.89,74995.58,0.2,-0.35656,0.00027,12.34886]
[1776696897747,41.89,74995.58,0.2,-0.35656,0.00027,12.34886]
[1776696897621,41.89,75013.21,0.2,-0.35184,0.00027,12.2932]
[1776696897962,41.89,75013.21,0.2,-0.35184,0.00027,12.2932]
[1776696898532,41.89,75013.21,0.2,-0.35184,0.00027,12.2932]
[1776696898596,41.89,75013.21,0.2,-0.35184,0.00027,12.2932]
[1776696898773,41.89,75013.21,0.2,-0.35184,0.00027,12.2932]
[1776696898688,41.89,75029.07,0.2,-0.3476,0.00027,12.24167]
[1776696899759,41.89,75029.07,0.2,-0.3476,0.00027,12.24167]
[1776696898955,41.89,75029.07,0.2,-0.3476,0.00027,12.24164]
[1776696900177,41.89,75029.07,0.2,-0.3476,0.00027,12.24164]
[1776696900597,41.89,75029.07,0.2,-0.3476,0.00027,12.24164]
[1776696900698,41.89,75025.58,0.2,-0.34853,0.00027,12.25311]
[1776696900957,41.89,75025.58,0.2,-0.34853,0.00027,12.25311]
[1776696901333,41.89,75025.58,0.2,-0.34853,0.00027,12.25311]
[1776696901438,41.89,75025.58,0.2,-0.34853,0.00027,12.25311]
[1776696901723,41.89,75020.03,0.2,-0.35001,0.00027,12.27121]
[1776696902326,41.89,75020.03,0.2,-0.35001,0.00027,12.27121]
[1776696902388,41.89,75020.03,0.2,-0.35001,0.00027,12.27121]
[1776696902408,41.89,75020.03,0.2,-0.35001,0.00027,12.27121]
[1776696902543,41.89,75013.12,0.2,-0.35186,0.00027,12.2935]
[1776696902865,41.89,75013.12,0.2,-0.35186,0.00027,12.2935]
[1776696903712,41.89,75006.17,0.2,-0.35372,0.00027,12.31566]
[1776696904618,41.89,74999.29,0.2,-0.35557,0.00027,12.33731]
[1776696905280,41.89,74999.29,0.2,-0.35557,0.00027,12.33731]
[1776696905366,41.89,74999.29,0.2,-0.35557,0.00027,12.33731]
[1776696905467,41.89,74990.58,0.2,-0.35791,0.00027,12.36434]
[1776696906522,41.89,74990.58,0.2,-0.35791,0.00027,12.36434]
[1776696906624,41.89,74987.97,0.2,-0.35861,0.00027,12.3723]
[1776696906986,41.89,74987.97,0.2,-0.35861,0.00027,12.3723]
[1776696907880,41.89,74986.69,0.2,-0.35895,0.00027,12.37622]
[1776696907887,41.89,74986.69,0.2,-0.35895,0.00027,12.37622]
[1776696907939,41.89,74986.69,0.2,-0.35895,0.00027,12.37622]
[1776696908191,41.89,74986.69,0.2,-0.35895,0.00027,12.37622]
[1776696908368,41.89,74986.69,0.2,-0.35895,0.00027,12.37622]
[1776696908523,41.89,74986.69,0.2,-0.35895,0.00027,12.37622]
[1776696908625,41.89,74991.49,0.2,-0.35765,0.00027,12.36143]
[1776696909622,41.89,74991.49,0.2,-0.35765,0.00027,12.36143]
[1776696909660,41.89,74991.49,0.2,-0.35765,0.00027,12.36143]
[1776696909722,41.89,74991.49,0.2,-0.35765,0.00027,12.36143]
[1776696909761,41.88,74999.62,0.2,-0.35546,0.00027,12.33607]
[1776696910850,41.88,74999.62,0.2,-0.35546,0.00027,12.33607]
[1776696910867,41.88,74999.62,0.2,-0.35546,0.00027,12.33607]
[1776696910875,41.88,74999.62,0.2,-0.35546,0.00027,12.33607]
[1776696910908,41.88,74999.62,0.2,-0.35546,0.00027,12.33607]
[1776696910973,41.88,74999.62,0.2,-0.35546,0.00027,12.33607]
[1776696911046,41.88,74990.26,0.2,-0.35798,0.00027,12.36514]
[1776696912223,41.88,74978.75,0.2,-0.36108,0.00027,12.40021]
[1776696913986,41.88,74978.75,0.2,-0.36108,0.00027,12.4002]
[1776696914126,41.88,74978.75,0.2,-0.36108,0.00027,12.4002]
[1776696914274,41.88,74978.75,0.2,-0.36108,0.00027,12.4002]
[1776696914520,41.88,74978.75,0.2,-0.36108,0.00027,12.4002]
[1776696914573,41.88,74978.75,0.2,-0.36108,0.00027,12.4002]
[1776696914622,41.88,74982.46,0.2,-0.36008,0.00027,12.38896]
[1776696915423,41.88,74982.46,0.2,-0.36008,0.00027,12.38896]
[1776696915446,41.88,74982.46,0.2,-0.36008,0.00027,12.38896]
[1776696915690,41.88,74982.46,0.2,-0.36008,0.00027,12.38896]
[1776696915746,41.88,74986.87,0.2,-0.35889,0.00027,12.3755]
[1776696915911,41.88,74986.87,0.2,-0.35889,0.00027,12.3755]
[1776696916035,41.88,74986.87,0.2,-0.35889,0.00027,12.3755]
[1776696916680,41.88,74986.87,0.2,-0.35889,0.00027,12.3755]
[1776696916774,41.88,74999.28,0.2,-0.35554,0.00027,12.33703]
[1776696916935,41.88,74999.28,0.2,-0.35554,0.00027,12.33703]
[1776696917070,41.88,74999.28,0.2,-0.35554,0.00027,12.33703]
[1776696917094,41.88,74999.28,0.2,-0.35554,0.00027,12.33703]
[1776696917194,41.88,74999.28,0.2,-0.35554,0.00027,12.33703]
[1776696917601,41.88,74999.28,0.2,-0.35554,0.00027,12.33703]
[1776696917660,41.88,74997.76,0.2,-0.35595,0.00027,12.34178]
[1776696918051,41.88,74997.76,0.2,-0.35595,0.00027,12.34178]
[1776696918704,41.88,74971.03,0.2,-0.36316,0.00027,12.42319]
[1776696918990,41.88,74971.03,0.2,-0.36316,0.00027,12.42319]
[1776696919800,41.88,74971.03,0.2,-0.36316,0.00027,12.42319]
[1776696919103,41.88,74971.03,0.2,-0.36316,0.00027,12.42323]
[1776696920077,41.88,74971.03,0.2,-0.36316,0.00027,12.42323]
[1776696920698,41.88,74971.03,0.2,-0.36316,0.00027,12.42323]
[1776696920707,41.88,74971.03,0.2,-0.36316,0.00027,12.42323]
[1776696920800,41.87,74975.28,0.2,-0.36198,0.00027,12.41019]
[1776696920955,41.87,74975.28,0.2,-0.36198,0.00027,12.41019]
[1776696920965,41.87,74975.28,0.2,-0.36198,0.00027,12.41019]
[1776696921698,41.87,74975.28,0.2,-0.36198,0.00027,12.41019]
[1776696921800,41.87,74964.58,0.2,-0.36486,0.00027,12.44176]
[1776696922298,41.87,74961.13,0.2,-0.3658,0.00027,12.45183]
[1776696922815,41.87,74961.13,0.2,-0.3658,0.00027,12.45183]
[1776696923192,41.87,74958.76,0.2,-0.36644,0.00027,12.4587]
[1776696923979,41.87,74958.76,0.2,-0.36644,0.00027,12.4587]
[1776696924322,41.87,74958.76,0.2,-0.36644,0.00027,12.4587]
[1776696924546,41.87,74958.76,0.2,-0.36644,0.00027,12.4587]
[1776696924556,41.87,74958.76,0.2,-0.36644,0.00027,12.4587]
[1776696924559,41.87,74958.76,0.2,-0.36644,0.00027,12.4587]
[1776696924607,41.87,74961.06,0.2,-0.36581,0.00027,12.452]
[1776696925962,41.87,74964.05,0.2,-0.365,0.00027,12.44326]
[1776696926715,41.87,74964.05,0.2,-0.365,0.00027,12.44326]
[1776696926751,41.87,74964.05,0.2,-0.365,0.00027,12.44326]
[1776696927352,41.86,74973.2,0.2,-0.36252,0.00027,12.41616]
[1776696930650,41.86,74972.28,0.2,-0.36277,0.00027,12.41891]
[1776696930657,41.86,74972.28,0.2,-0.36277,0.00027,12.41891]
[1776696930660,41.86,74972.28,0.2,-0.36277,0.00027,12.41891]
[1776696930676,41.86,74968.15,0.2,-0.36389,0.00027,12.43118]
[1776696930936,41.86,74968.15,0.2,-0.36389,0.00027,12.43118]
[1776696933132,41.86,74964.58,0.2,-0.3648,0.00027,12.43494]
[1776696933235,41.86,74960.79,0.2,-0.36583,0.00027,12.44602]
[1776696935425,41.87,74955.32,0.2,-0.36732,0.00027,12.4619]
[1776696935968,41.87,74955.32,0.2,-0.36732,0.00027,12.4619]
[1776696935975,41.87,74955.32,0.2,-0.36732,0.00027,12.4619]
[1776696936078,41.87,74955.32,0.2,-0.36732,0.00027,12.4619]
[1776696936192,41.87,74955.32,0.2,-0.36732,0.00027,12.4619]
[1776696936235,41.87,74955.32,0.2,-0.36732,0.00027,12.4619]
[1776696936334,41.87,74955.32,0.2,-0.36732,0.00027,12.4619]
[1776696936781,41.87,74955.32,0.2,-0.36732,0.00027,12.4619]
[1776696936802,41.87,74950.85,0.2,-0.36853,0.00027,12.47474]
[1776696937446,41.87,74950.85,0.2,-0.36853,0.00027,12.47474]
[1776696937589,41.87,74950.85,0.2,-0.36853,0.00027,12.47474]
[1776696937732,41.87,74927.86,0.2,-0.37481,0.00027,12.53888]
[1776696938005,41.87,74927.86,0.2,-0.37481,0.00027,12.53888]
[1776696938246,41.87,74927.86,0.2,-0.37481,0.00027,12.53888]
[1776696938274,41.87,74927.86,0.2,-0.37481,0.00027,12.53888]
[1776696938307,41.87,74927.86,0.2,-0.37481,0.00027,12.53888]
[1776696938337,41.87,74927.86,0.2,-0.37481,0.00027,12.53888]
[1776696938372,41.87,74927.86,0.2,-0.37481,0.00027,12.53888]
[1776696938416,41.87,74927.86,0.2,-0.37481,0.00027,12.53888]
[1776696938424,41.87,74927.86,0.2,-0.37481,0.00027,12.53888]
[1776696938454,41.87,74927.86,0.2,-0.37481,0.00027,12.53888]
[1776696938575,41.87,74927.86,0.2,-0.37481,0.00027,12.53888]
[1776696938779,41.87,74926.86,0.2,-0.37508,0.00027,12.5416]
[1776696939027,41.87,74926.86,0.2,-0.37508,0.00027,12.5416]
[1776696939119,41.87,74926.86,0.2,-0.37508,0.00027,12.5416]
[1776696939147,41.87,74926.86,0.2,-0.37508,0.00027,12.5416]
[1776696939357,41.87,74926.86,0.2,-0.37508,0.00027,12.5416]
[1776696939483,41.87,74926.86,0.2,-0.37508,0.00027,12.5416]
[1776696939811,41.86,74936.89,0.2,-0.37234,0.00027,12.51405]
[1776696940544,41.86,74943.06,0.2,-0.37065,0.00027,12.49679]
[1776696941254,41.86,74943.06,0.2,-0.37065,0.00027,12.49679]
[1776696941267,41.86,74943.06,0.2,-0.37065,0.00027,12.49679]
[1776696941397,41.86,74943.06,0.2,-0.37065,0.00027,12.49679]
[1776696941711,41.86,74940.21,0.2,-0.37143,0.00027,12.50477]
[1776696943281,41.86,74934.94,0.2,-0.37287,0.00027,12.51943]
[1776696944732,41.86,74934.94,0.2,-0.37287,0.00027,12.51943]
[1776696945148,41.86,74934.96,0.2,-0.37286,0.00027,12.51937]
[1776696945215,41.86,74934.96,0.2,-0.37286,0.00027,12.51937]
[1776696945296,41.86,74934.96,0.2,-0.37286,0.00027,12.51936]
[1776696945941,41.86,74934.96,0.2,-0.37286,0.00027,12.51936]
[1776696946190,41.86,74934.96,0.2,-0.37286,0.00027,12.51936]
[1776696946292,41.86,74934.96,0.2,-0.37286,0.00027,12.51936]
[1776696946359,41.86,74934.96,0.2,-0.37286,0.00027,12.51936]
[1776696946569,41.86,74934.96,0.2,-0.37286,0.00027,12.51936]
[1776696946659,41.86,74934.96,0.2,-0.37286,0.00027,12.51936]
[1776696946846,41.86,74934.96,0.2,-0.37286,0.00027,12.51936]
[1776696946680,41.86,74947.15,0.2,-0.36953,0.00027,12.48521]
[1776696946919,41.86,74947.15,0.2,-0.36953,0.00027,12.48521]
[1776696946999,41.86,74947.15,0.2,-0.36953,0.00027,12.48521]
[1776696947652,41.86,74964.72,0.2,-0.36476,0.00027,12.43448]
[1776696947977,41.86,74964.72,0.2,-0.36476,0.00027,12.43448]
[1776696948022,41.86,74964.72,0.2,-0.36476,0.00027,12.43448]
[1776696948085,41.86,74964.72,0.2,-0.36476,0.00027,12.43448]
[1776696948161,41.86,74964.72,0.2,-0.36476,0.00027,12.43448]
[1776696948427,41.86,74970.66,0.2,-0.36314,0.00027,12.41689]
[1776696949655,41.86,74971.46,0.2,-0.36292,0.00027,12.41447]
[1776696950208,41.86,74971.46,0.2,-0.36292,0.00027,12.41447]
[1776696950417,41.86,74971.46,0.2,-0.36292,0.00027,12.41447]
[1776696950519,41.86,74979.97,0.2,-0.36062,0.00027,12.38891]
[1776696951151,41.86,74979.97,0.2,-0.36062,0.00027,12.38891]
[1776696951159,41.86,74979.97,0.2,-0.36062,0.00027,12.38891]
[1776696951215,41.86,74979.97,0.2,-0.36062,0.00027,12.38891]
[1776696951692,41.86,74979.97,0.2,-0.36062,0.00027,12.38891]
[1776696951794,41.86,74983.23,0.2,-0.35974,0.00027,12.379]
[1776696953329,41.86,74983.23,0.2,-0.35974,0.00027,12.379]
[1776696953433,41.86,74979.08,0.2,-0.36086,0.00027,12.39157]
[1776696956064,41.86,74980.67,0.2,-0.36042,0.00027,12.38672]
[1776696957199,41.86,74980.67,0.2,-0.36042,0.00027,12.38671]
[1776696957884,41.86,74978.62,0.2,-0.36098,0.00027,12.39291]
[1776696957954,41.86,74978.62,0.2,-0.36098,0.00027,12.39291]
[1776696958651,41.86,74978.62,0.2,-0.36098,0.00027,12.39291]
[1776696958730,41.86,74978.62,0.2,-0.36098,0.00027,12.39291]
[1776696959398,41.86,74978.28,0.2,-0.36107,0.00027,12.39392]
[1776696959800,41.86,74978.28,0.2,-0.36107,0.00027,12.39392]
[1776696959516,41.86,74982.62,0.2,-0.3599,0.00027,12.38077]
[1776696959941,41.86,74982.62,0.2,-0.3599,0.00027,12.38077]
[1776696960244,41.86,74982.62,0.2,-0.3599,0.00027,12.38077]
[1776696960474,41.86,74982.62,0.2,-0.3599,0.00027,12.38077]
[1776696960790,41.86,74982.62,0.2,-0.3599,0.00027,12.38077]
[1776696960808,41.86,74982.62,0.2,-0.3599,0.00027,12.38077]
[1776696960799,41.86,75001.31,0.2,-0.35486,0.00027,12.32292]
[1776696960995,41.86,75001.31,0.2,-0.35486,0.00027,12.32292]
[1776696961853,41.86,75001.31,0.2,-0.35486,0.00027,12.32292]
[1776696961775,41.86,75011.33,0.2,-0.35217,0.00027,12.29107]
[1776696961909,41.86,75011.33,0.2,-0.35217,0.00027,12.29107]
[1776696962556,41.86,75011.33,0.2,-0.35217,0.00027,12.29107]
[1776696962653,41.86,75011.33,0.2,-0.35217,0.00027,12.29107]
[1776696962799,41.86,75011.33,0.2,-0.35217,0.00027,12.29107]
[1776696962768,41.85,75011.88,0.2,-0.35202,0.00027,12.28926]
[1776696964753,41.85,75011.88,0.2,-0.35201,0.00027,12.28922]
[1776696964815,41.85,75007.9,0.2,-0.35308,0.00027,12.30194]
[1776696965677,41.85,75007.9,0.2,-0.35308,0.00027,12.30194]
[1776696965694,41.85,75007.9,0.2,-0.35308,0.00027,12.30194]
[1776696965758,41.85,75007.9,0.2,-0.35308,0.00027,12.30194]
[1776696965796,41.85,75009.89,0.2,-0.35255,0.00027,12.29561]
[1776696965997,41.85,75009.89,0.2,-0.35255,0.00027,12.29561]
[1776696966576,41.85,75009.89,0.2,-0.35255,0.00027,12.29561]
[1776696966596,41.85,75009.89,0.2,-0.35255,0.00027,12.29561]
[1776696966612,41.85,75009.89,0.2,-0.35255,0.00027,12.29561]
[1776696966640,41.85,75009.89,0.2,-0.35255,0.00027,12.29561]
[1776696967496,41.85,75025.51,0.2,-0.34837,0.00027,12.24502]
[1776696968052,41.85,75025.51,0.2,-0.34837,0.00027,12.24502]
[1776696968554,41.85,75025.51,0.2,-0.34837,0.00027,12.24502]
[1776696968768,41.85,75025.51,0.2,-0.34837,0.00027,12.24502]
[1776696968827,41.85,75025.51,0.2,-0.34837,0.00027,12.24502]
[1776696968735,41.85,75020.5,0.2,-0.3497,0.00027,12.26135]
[1776696969168,41.85,75020.5,0.2,-0.3497,0.00027,12.26135]
[1776696969228,41.85,75020.5,0.2,-0.3497,0.00027,12.26135]
[1776696969321,41.85,75020.5,0.2,-0.3497,0.00027,12.26135]
[1776696969547,41.85,75020.5,0.2,-0.3497,0.00027,12.26135]
[1776696969637,41.85,75026.75,0.2,-0.34804,0.00027,12.24092]
[1776696971222,41.85,75026.24,0.2,-0.34817,0.00027,12.24255]
[1776696971507,41.85,75021.05,0.2,-0.34955,0.00027,12.25953]
[1776696973778,41.85,75020.58,0.2,-0.34968,0.00027,12.26105]
[1776696973792,41.85,75020.39,0.2,-0.34973,0.00027,12.26169]
[1776696973996,41.85,75020.39,0.2,-0.34973,0.00027,12.26169]
[1776696974073,41.85,75020.39,0.2,-0.34973,0.00027,12.26169]
[1776696974137,41.85,75020.39,0.2,-0.34973,0.00027,12.26169]
[1776696975328,41.85,75020.01,0.2,-0.34984,0.00027,12.26295]
[1776696975566,41.85,75020.01,0.2,-0.34984,0.00027,12.26295]
[1776696975587,41.85,75020.01,0.2,-0.34984,0.00027,12.26295]
[1776696975662,41.85,75029.44,0.2,-0.34732,0.00027,12.23205]
[1776696975905,41.85,75029.44,0.2,-0.34732,0.00027,12.23205]
[1776696976152,41.85,75029.44,0.2,-0.34732,0.00027,12.23205]
[1776696976333,41.85,75029.44,0.2,-0.34732,0.00027,12.23205]
[1776696976357,41.85,75029.44,0.2,-0.34732,0.00027,12.23205]
[1776696976422,41.85,75029.44,0.2,-0.34732,0.00027,12.23205]
[1776696976470,41.85,75029.44,0.2,-0.34732,0.00027,12.23205]
[1776696976633,41.85,75019.93,0.2,-0.34986,0.00027,12.26322]
[1776696977216,41.85,75019.93,0.2,-0.34986,0.00027,12.26322]
[1776696977284,41.85,75019.93,0.2,-0.34986,0.00027,12.26322]
[1776696977305,41.85,75019.93,0.2,-0.34986,0.00027,12.26322]
[1776696977400,41.85,75019.93,0.2,-0.34986,0.00027,12.26322]
[1776696977657,41.85,75012.32,0.2,-0.3519,0.00027,12.28781]
[1776696978240,41.85,75012.32,0.2,-0.3519,0.00027,12.28781]
[1776696978256,41.85,75012.32,0.2,-0.3519,0.00027,12.28781]
[1776696978791,41.85,75010.55,0.2,-0.35237,0.00027,12.29352]
[1776696979054,41.85,75010.55,0.2,-0.35237,0.00027,12.29352]
[1776696979110,41.85,75010.55,0.2,-0.35237,0.00027,12.29352]
[1776696979524,41.85,75010.55,0.2,-0.35237,0.00027,12.29352]
[1776696979779,41.85,75010.55,0.2,-0.35237,0.00027,12.29352]
[1776696979835,41.85,75010.55,0.2,-0.35237,0.00027,12.29352]
[1776696979857,41.86,75009.54,0.2,-0.35265,0.00027,12.29677]
[1776696980828,41.86,75009.54,0.2,-0.35265,0.00027,12.29677]
[1776696980879,41.86,75009.54,0.2,-0.35265,0.00027,12.29677]
[1776696980873,41.86,75011.65,0.2,-0.35208,0.00027,12.29005]
[1776696981714,41.86,75011.65,0.2,-0.35208,0.00027,12.29005]
[1776696981815,41.86,75004.31,0.2,-0.35405,0.00027,12.31343]
[1776696982236,41.86,75004.31,0.2,-0.35405,0.00027,12.31343]
[1776696982694,41.86,74998.35,0.2,-0.35566,0.00027,12.33222]
[1776696984251,41.86,74996.02,0.2,-0.35628,0.00027,12.33952]
[1776696984341,41.86,74996.02,0.2,-0.35628,0.00027,12.33952]
[1776696984596,41.86,74996.13,0.2,-0.35626,0.00027,12.33921]
[1776696985189,41.86,74996.13,0.2,-0.35626,0.00027,12.33921]
[1776696985251,41.86,74996.13,0.2,-0.35626,0.00027,12.33921]
[1776696985360,41.86,74996.13,0.2,-0.35626,0.00027,12.33921]
[1776696985396,41.86,74996.13,0.2,-0.35626,0.00027,12.33921]
[1776696985834,41.86,74990.44,0.2,-0.35779,0.00027,12.35689]
[1776696986662,41.86,74990.44,0.2,-0.35779,0.00027,12.35689]
[1776696986783,41.86,74990.44,0.2,-0.35779,0.00027,12.35689]
[1776696986870,41.86,74990.44,0.2,-0.35779,0.00027,12.35689]
[1776696987508,41.86,74987.75,0.2,-0.35852,0.00027,12.36518]
[1776696987553,41.86,74987.75,0.2,-0.35852,0.00027,12.36518]
[1776696987573,41.86,74987.75,0.2,-0.35852,0.00027,12.36518]
[1776696987645,41.86,74983.42,0.2,-0.35969,0.00027,12.37843]
[1776696989591,41.86,74983.42,0.2,-0.35969,0.00027,12.37844]
[1776696989670,41.86,74985.65,0.2,-0.35909,0.00027,12.37164]
[1776696991101,41.86,74985.65,0.2,-0.35909,0.00027,12.37164]
[1776696991170,41.86,74985.65,0.2,-0.35909,0.00027,12.37164]
[1776696991178,41.86,74985.65,0.2,-0.35909,0.00027,12.37164]
[1776696991231,41.86,74985.65,0.2,-0.35909,0.00027,12.37164]
[1776696991472,41.86,74985.65,0.2,-0.35909,0.00027,12.37164]
[1776696991881,41.86,74982.71,0.2,-0.35982,0.00027,12.37383]
[1776696992758,41.86,74982.71,0.2,-0.35982,0.00027,12.37383]
[1776696992868,41.86,74982.71,0.2,-0.35982,0.00027,12.37383]
[1776696992936,41.86,74983.4,0.2,-0.35963,0.00027,12.37173]
[1776696994597,41.86,74983.28,0.2,-0.35966,0.00027,12.37208]
[1776696994671,41.86,74987.38,0.2,-0.35856,0.00027,12.35955]
[1776696996683,41.86,74973.88,0.2,-0.36221,0.00027,12.40048]
[1776696997679,41.86,74973.88,0.2,-0.36221,0.00027,12.40048]
[1776696997775,41.86,74973.88,0.2,-0.36221,0.00027,12.40048]
[1776696997877,41.86,74973.88,0.2,-0.36221,0.00027,12.40048]
[1776696997879,41.86,74969.79,0.2,-0.36331,0.00027,12.41266]
[1776696998131,41.86,74969.79,0.2,-0.36331,0.00027,12.41266]
[1776696999720,41.86,74965.88,0.2,-0.36437,0.00027,12.42421]
[1776697000030,41.86,74965.88,0.2,-0.36437,0.00027,12.42421]
[1776697000098,41.86,74965.88,0.2,-0.36437,0.00027,12.42421]
[1776697000281,41.86,74965.88,0.2,-0.36437,0.00027,12.42421]
[1776697000716,41.86,74959.67,0.2,-0.36606,0.00027,12.44239]
[1776697001389,41.86,74959.67,0.2,-0.36606,0.00027,12.44239]
[1776697001513,41.86,74959.67,0.2,-0.36606,0.00027,12.44239]
[1776697001754,41.86,74943.78,0.2,-0.37039,0.00027,12.48792]
[1776697001946,41.86,74943.78,0.2,-0.37039,0.00027,12.48792]
[1776697002950,41.86,74943.78,0.2,-0.37039,0.00027,12.48791]
[1776697003444,41.86,74943.78,0.2,-0.37039,0.00027,12.48791]
[1776697003740,41.86,74936.89,0.2,-0.37227,0.00027,12.50721]
[1776697003973,41.86,74936.89,0.2,-0.37227,0.00027,12.50721]
[1776697004430,41.86,74936.89,0.2,-0.37227,0.00027,12.50721]
[1776697004494,41.86,74936.89,0.2,-0.37227,0.00027,12.50721]
[1776697004598,41.86,74936.89,0.2,-0.37227,0.00027,12.50721]
[1776697004748,41.86,74937.84,0.2,-0.37201,0.00027,12.50458]
[1776697005182,41.86,74937.84,0.2,-0.37201,0.00027,12.50458]
[1776697005204,41.86,74937.84,0.2,-0.37201,0.00027,12.50458]
[1776697005755,41.86,74935.02,0.2,-0.37279,0.00027,12.51243]
[1776697006267,41.86,74935.02,0.2,-0.37279,0.00027,12.51243]
[1776697006378,41.86,74935.02,0.2,-0.37279,0.00027,12.51243]
[1776697006780,41.86,74935.02,0.2,-0.37279,0.00027,12.51243]
[1776697006883,41.86,74924.61,0.2,-0.37564,0.00027,12.54092]
[1776697007380,41.86,74924.61,0.2,-0.37564,0.00027,12.54092]
[1776697007538,41.86,74924.61,0.2,-0.37564,0.00027,12.54092]
[1776697007726,41.86,74924.61,0.2,-0.37564,0.00027,12.54092]
[1776697007772,41.86,74931.89,0.2,-0.37364,0.00027,12.52108]
[1776697008115,41.86,74931.89,0.2,-0.37364,0.00027,12.52108]
[1776697008236,41.86,74931.89,0.2,-0.37364,0.00027,12.52108]
[1776697010300,41.86,74934.1,0.2,-0.37304,0.00027,12.515]
[1776697010397,41.86,74934.1,0.2,-0.37304,0.00027,12.515]
[1776697010505,41.86,74934.1,0.2,-0.37304,0.00027,12.515]
[1776697010549,41.86,74934.1,0.2,-0.37304,0.00027,12.515]
[1776697010578,41.86,74934.1,0.2,-0.37304,0.00027,12.515]
[1776697010872,41.86,74944.0,0.2,-0.37034,0.00027,12.4874]
[1776697011230,41.86,74944.0,0.2,-0.37034,0.00027,12.4874]
[1776697011290,41.86,74944.0,0.2,-0.37034,0.00027,12.4874]
[1776697011537,41.86,74944.0,0.2,-0.37034,0.00027,12.4874]
[1776697011685,41.86,74944.0,0.2,-0.37034,0.00027,12.4874]
[1776697011717,41.86,74944.0,0.2,-0.37034,0.00027,12.4874]
[1776697011926,41.86,74956.24,0.2,-0.367,0.00027,12.45245]
[1776697012450,41.86,74956.24,0.2,-0.367,0.00027,12.45245]
[1776697012757,41.86,74956.24,0.2,-0.367,0.00027,12.45245]
[1776697012850,41.86,74956.06,0.2,-0.36705,0.00027,12.45301]
[1776697013713,41.86,74956.06,0.2,-0.36705,0.00027,12.45301]
[1776697015667,41.87,74956.5,0.2,-0.36694,0.00027,12.45177]
[1776697015797,41.87,74956.5,0.2,-0.36694,0.00027,12.45177]
[1776697015853,41.87,74958.7,0.2,-0.36634,0.00027,12.44541]
[1776697016175,41.87,74958.7,0.2,-0.36634,0.00027,12.44541]
[1776697016870,41.87,74964.51,0.2,-0.36476,0.00027,12.42843]
[1776697017376,41.87,74964.51,0.2,-0.36476,0.00027,12.42843]
[1776697017847,41.87,74964.51,0.2,-0.36476,0.00027,12.42843]
[1776697018455,41.87,74964.51,0.2,-0.36476,0.00027,12.42843]
[1776697018604,41.87,74964.51,0.2,-0.36476,0.00027,12.42843]
[1776697018687,41.87,74964.51,0.2,-0.36476,0.00027,12.42843]
[1776697018746,41.87,74964.51,0.2,-0.36476,0.00027,12.42843]
[1776697018883,41.87,74964.51,0.2,-0.36476,0.00027,12.42843]
[1776697018877,41.87,74944.21,0.2,-0.37029,0.00027,12.48688]
[1776697019141,41.87,74944.21,0.2,-0.37029,0.00027,12.48688]
[1776697019210,41.87,74944.21,0.2,-0.37029,0.00027,12.48688]
[1776697019871,41.87,74944.08,0.2,-0.37032,0.00027,12.48726]
[1776697019961,41.87,74944.08,0.2,-0.37032,0.00027,12.48726]
[1776697020356,41.87,74944.08,0.2,-0.37032,0.00027,12.48726]
[1776697020542,41.87,74944.08,0.2,-0.37032,0.00027,12.48726]
[1776697020882,41.87,74937.72,0.2,-0.37206,0.00027,12.50507]
[1776697021098,41.87,74937.72,0.2,-0.37206,0.00027,12.50507]
[1776697021342,41.87,74937.72,0.2,-0.37206,0.00027,12.50507]
[1776697021478,41.87,74937.72,0.2,-0.37206,0.00027,12.50507]
[1776697021924,41.87,74952.44,0.2,-0.36804,0.00027,12.46347]
[1776697023147,41.87,74952.44,0.2,-0.36804,0.00027,12.46347]
[1776697023898,41.87,74958.44,0.2,-0.36641,0.00027,12.44613]
[1776697024263,41.87,74958.44,0.2,-0.36641,0.00027,12.44613]
[1776697024345,41.87,74958.44,0.2,-0.36641,0.00027,12.44613]
[1776697024374,41.87,74958.44,0.2,-0.36641,0.00027,12.44613]
[1776697024467,41.87,74958.44,0.2,-0.36641,0.00027,12.44613]
[1776697024913,41.86,74969.96,0.2,-0.36328,0.00027,12.41228]
[1776697025265,41.86,74969.96,0.2,-0.36328,0.00027,12.41228]
[1776697025912,41.86,74969.96,0.2,-0.36328,0.00027,12.41227]
[1776697026302,41.86,74969.96,0.2,-0.36328,0.00027,12.41227]
[1776697026371,41.86,74969.96,0.2,-0.36328,0.00027,12.41227]
[1776697026376,41.86,74969.96,0.2,-0.36328,0.00027,12.41227]
[1776697026392,41.86,74969.96,0.2,-0.36328,0.00027,12.41227]
[1776697026459,41.86,74969.96,0.2,-0.36328,0.00027,12.41227]
[1776697026770,41.86,74969.96,0.2,-0.36328,0.00027,12.41227]
[1776697026865,41.86,74969.96,0.2,-0.36328,0.00027,12.41227]
[1776697026925,41.86,74969.96,0.2,-0.36328,0.00027,12.41227]
[1776697026959,41.86,74973.8,0.2,-0.36224,0.00027,12.40083]
[1776697027019,41.86,74973.8,0.2,-0.36224,0.00027,12.40083]
[1776697027049,41.86,74973.8,0.2,-0.36224,0.00027,12.40083]
[1776697027102,41.86,74973.8,0.2,-0.36224,0.00027,12.40083]
[1776697027308,41.86,74973.8,0.2,-0.36224,0.00027,12.40083]
[1776697027936,41.86,74974.7,0.2,-0.362,0.00027,12.39814]
[1776697028129,41.86,74974.7,0.2,-0.362,0.00027,12.39814]
[1776697028316,41.86,74974.7,0.2,-0.362,0.00027,12.39814]
[1776697028946,41.86,74959.06,0.2,-0.36624,0.00027,12.4443]
[1776697029482,41.86,74959.06,0.2,-0.36624,0.00027,12.4443]
[1776697029582,41.86,74959.06,0.2,-0.36624,0.00027,12.4443]
[1776697030375,41.86,74959.41,0.2,-0.36614,0.00027,12.44329]
[1776697030440,41.86,74959.41,0.2,-0.36614,0.00027,12.44329]
[1776697030826,41.86,74959.41,0.2,-0.36614,0.00027,12.44329]
[1776697030888,41.86,74959.41,0.2,-0.36614,0.00027,12.44329]
[1776697030961,41.86,74953.87,0.2,-0.36765,0.00027,12.45932]
[1776697031965,41.86,74960.4,0.2,-0.36587,0.00027,12.4404]
[1776697032373,41.86,74960.4,0.2,-0.36587,0.00027,12.4404]
[1776697032973,41.86,74966.59,0.2,-0.36419,0.00027,12.42225]
[1776697033767,41.86,74966.59,0.2,-0.36419,0.00027,12.42225]
[1776697033791,41.86,74966.59,0.2,-0.36419,0.00027,12.42225]
[1776697033984,41.86,74963.77,0.2,-0.36496,0.00027,12.43055]
[1776697035777,41.86,74965.29,0.2,-0.36455,0.00027,12.42608]
[1776697035864,41.86,74965.29,0.2,-0.36455,0.00027,12.42608]
[1776697036049,41.86,74965.29,0.2,-0.36455,0.00027,12.42608]
[1776697036085,41.86,74972.73,0.2,-0.36253,0.00027,12.40403]
[1776697036282,41.86,74972.73,0.2,-0.36253,0.00027,12.40403]
[1776697036755,41.86,74972.73,0.2,-0.36253,0.00027,12.40403]
[1776697036924,41.86,74972.73,0.2,-0.36253,0.00027,12.40403]
[1776697037631,41.86,74972.73,0.2,-0.36253,0.00027,12.40403]
[1776697038010,41.86,74972.93,0.2,-0.36247,0.00027,12.40342]
[1776697039355,41.86,74973.54,0.2,-0.36231,0.00027,12.40157]
[1776697040084,41.86,74973.54,0.2,-0.36231,0.00027,12.40157]
[1776697040036,41.86,74975.57,0.2,-0.36176,0.00027,12.39549]
[1776697040333,41.86,74975.57,0.2,-0.36176,0.00027,12.39549]
[1776697040720,41.86,74975.57,0.2,-0.36176,0.00027,12.39549]
[1776697041037,41.86,74977.3,0.2,-0.36129,0.00027,12.39028]
[1776697042777,41.86,74978.35,0.2,-0.361,0.00027,12.38711]
[1776697043107,41.86,74975.82,0.2,-0.36169,0.00027,12.39471]
[1776697043587,41.86,74975.82,0.2,-0.36169,0.00027,12.39471]
[1776697044059,41.86,74975.82,0.2,-0.36169,0.00027,12.39471]
[1776697044537,41.86,74975.82,0.2,-0.36169,0.00027,12.39471]
[1776697044637,41.86,74975.82,0.2,-0.36169,0.00027,12.39471]
[1776697044785,41.86,74975.82,0.2,-0.36169,0.00027,12.39471]
[1776697044804,41.86,74975.82,0.2,-0.36169,0.00027,12.39471]
[1776697045045,41.86,74975.82,0.2,-0.36169,0.00027,12.39471]
[1776697045079,41.86,74976.51,0.2,-0.3615,0.00027,12.39263]
[1776697045402,41.86,74976.51,0.2,-0.3615,0.00027,12.39263]
[1776697045534,41.86,74976.51,0.2,-0.3615,0.00027,12.39263]
[1776697045619,41.86,74976.51,0.2,-0.3615,0.00027,12.39263]
[1776697046072,41.86,74992.34,0.2,-0.35722,0.00027,12.34431]
[1776697047081,41.86,75002.13,0.2,-0.35459,0.00027,12.31373]
[1776697048227,41.86,75002.09,0.2,-0.3546,0.00027,12.31381]
[1776697048480,41.86,75002.09,0.2,-0.3546,0.00027,12.31381]
[1776697049131,41.86,75000.08,0.2,-0.35514,0.00027,12.32014]
[1776697049766,41.86,75000.08,0.2,-0.35514,0.00027,12.32014]
[1776697049850,41.86,75000.08,0.2,-0.35514,0.00027,12.32014]
[1776697050107,41.86,75002.77,0.2,-0.35441,0.00027,12.31166]
[1776697050357,41.86,75002.77,0.2,-0.35441,0.00027,12.31166]
[1776697050682,41.86,75002.77,0.2,-0.35441,0.00027,12.31166]
[1776697050729,41.86,75002.77,0.2,-0.35441,0.00027,12.31166]
[1776697050773,41.86,75002.77,0.2,-0.35441,0.00027,12.31166]
[1776697050879,41.86,75002.77,0.2,-0.35441,0.00027,12.31166]
[1776697051115,41.86,75006.78,0.2,-0.35327,0.00027,12.29213]
[1776697051541,41.86,75006.78,0.2,-0.35327,0.00027,12.29213]
[1776697051570,41.86,75006.78,0.2,-0.35327,0.00027,12.29213]
[1776697052120,41.86,74999.48,0.2,-0.35523,0.00027,12.31516]
[1776697052397,41.86,74999.48,0.2,-0.35523,0.00027,12.31516]
[1776697053131,41.86,74991.79,0.2,-0.3573,0.00027,12.33908]
[1776697054537,41.86,74991.09,0.2,-0.35749,0.00027,12.34123]
[1776697054570,41.86,74991.09,0.2,-0.35749,0.00027,12.34123]
[1776697055105,41.86,74991.09,0.2,-0.35749,0.00027,12.34123]
[1776697055224,41.86,74990.66,0.2,-0.3576,0.00027,12.34255]
[1776697055286,41.86,74990.66,0.2,-0.3576,0.00027,12.34255]
[1776697056277,41.86,74988.49,0.2,-0.35818,0.00027,12.34922]
[1776697056292,41.86,74988.49,0.2,-0.35818,0.00027,12.34922]
[1776697057156,41.86,74981.62,0.2,-0.36004,0.00027,12.37022]
[1776697058478,41.86,74980.87,0.2,-0.36024,0.00027,12.37245]
[1776697058566,41.86,74980.87,0.2,-0.36024,0.00027,12.37245]
[1776697058604,41.86,74980.87,0.2,-0.36024,0.00027,12.37245]
[1776697058687,41.86,74980.87,0.2,-0.36024,0.00027,12.37245]
[1776697058957,41.86,74980.87,0.2,-0.36024,0.00027,12.37245]
[1776697059120,41.86,74980.0,0.2,-0.36047,0.00027,12.37509]
[1776697059827,41.86,74971.78,0.2,-0.3627,0.00027,12.39977]
[1776697060600,41.86,74971.78,0.2,-0.3627,0.00027,12.39977]
[1776697060666,41.85,74965.88,0.2,-0.36429,0.00027,12.41723]
[1776697061256,41.85,74965.88,0.2,-0.36429,0.00027,12.41723]
[1776697061314,41.85,74965.88,0.2,-0.36429,0.00027,12.41723]
[1776697061393,41.85,74965.37,0.2,-0.36443,0.00027,12.41872]
[1776697062463,41.85,74965.37,0.2,-0.36443,0.00027,12.41872]
[1776697062508,41.85,74965.37,0.2,-0.36443,0.00027,12.41872]
[1776697063123,41.85,74965.37,0.2,-0.36443,0.00027,12.41872]
[1776697063162,41.85,74965.37,0.2,-0.36443,0.00027,12.41872]
[1776697062559,41.85,74965.52,0.2,-0.36439,0.00027,12.41825]
[1776697063704,41.85,74965.52,0.2,-0.36439,0.00027,12.41825]
[1776697063709,41.85,74965.52,0.2,-0.36439,0.00027,12.41825]
[1776697063721,41.85,74964.76,0.2,-0.36459,0.00027,12.42046]
[1776697064589,41.85,74964.76,0.2,-0.36459,0.00027,12.42046]
[1776697064825,41.85,74963.45,0.2,-0.36495,0.00027,12.42431]
[1776697066651,41.85,74963.45,0.2,-0.36495,0.00027,12.42431]
[1776697066774,41.85,74963.45,0.2,-0.36495,0.00027,12.42431]
[1776697067055,41.85,74964.27,0.2,-0.36473,0.00027,12.42191]
[1776697068133,41.85,74973.75,0.2,-0.36216,0.00027,12.39378]
[1776697068409,41.85,74973.75,0.2,-0.36216,0.00027,12.39378]
[1776697068519,41.85,74973.75,0.2,-0.36216,0.00027,12.39378]
[1776697068523,41.85,74973.75,0.2,-0.36216,0.00027,12.39378]
[1776697068606,41.85,74977.27,0.2,-0.3612,0.00027,12.38317]
[1776697069808,41.85,74977.27,0.2,-0.3612,0.00027,12.38317]
[1776697070114,41.85,74977.27,0.2,-0.3612,0.00027,12.38317]
[1776697069888,41.85,74978.63,0.2,-0.36083,0.00027,12.37905]
[1776697072473,41.85,74979.69,0.2,-0.36054,0.00027,12.37579]
[1776697077500,41.85,74978.74,0.2,-0.36079,0.00027,12.37864]
[1776697077619,41.85,74978.74,0.2,-0.36079,0.00027,12.37864]
[1776697077631,41.85,74978.74,0.2,-0.36079,0.00027,12.37864]
[1776697078124,41.85,74984.05,0.2,-0.35936,0.00027,12.36249]
[1776697078416,41.85,74984.05,0.2,-0.35936,0.00027,12.36249]
[1776697078588,41.85,74984.05,0.2,-0.35936,0.00027,12.36249]
[1776697078761,41.85,74984.05,0.2,-0.35936,0.00027,12.36249]
[1776697078787,41.85,74984.05,0.2,-0.35936,0.00027,12.36249]
[1776697079041,41.85,74992.73,0.2,-0.35701,0.00027,12.33575]
[1776697080544,41.85,74992.73,0.2,-0.35701,0.00027,12.33573]
[1776697081019,41.85,74992.73,0.2,-0.35701,0.00027,12.33573]
[1776697081108,41.85,74992.73,0.2,-0.35701,0.00027,12.33573]
[1776697081318,41.85,74995.59,0.2,-0.35624,0.00027,12.32683]
[1776697081371,41.85,74995.59,0.2,-0.35624,0.00027,12.32683]
[1776697081406,41.85,74995.59,0.2,-0.35624,0.00027,12.32683]
[1776697081981,41.85,74983.16,0.2,-0.35959,0.00027,12.36515]
[1776697082442,41.85,74983.16,0.2,-0.35959,0.00027,12.36515]
[1776697082486,41.85,74983.16,0.2,-0.35959,0.00027,12.36515]
[1776697082508,41.85,74983.16,0.2,-0.35959,0.00027,12.36515]
[1776697082594,41.85,74979.91,0.2,-0.36047,0.00027,12.37504]
[1776697083923,41.85,74979.91,0.2,-0.36047,0.00027,12.37504]
[1776697083974,41.85,74979.91,0.2,-0.36047,0.00027,12.37504]
[1776697084025,41.85,74982.81,0.2,-0.35969,0.00027,12.36624]
[1776697084919,41.85,74971.84,0.2,-0.36266,0.00027,12.39929]
[1776697085929,41.85,74964.37,0.2,-0.36468,0.00027,12.42143]
[1776697087481,41.85,74963.99,0.2,-0.36478,0.00027,12.42252]
[1776697089482,41.85,74964.22,0.2,-0.36472,0.00027,12.42181]
[1776697090335,41.84,74964.58,0.2,-0.36462,0.00027,12.42073]
[1776697090493,41.84,74964.58,0.2,-0.36462,0.00027,12.42073]
[1776697090631,41.84,74964.58,0.2,-0.36462,0.00027,12.42073]
[1776697090888,41.84,74964.58,0.2,-0.36462,0.00027,12.42073]
[1776697090905,41.84,74967.79,0.2,-0.36375,0.00027,12.41123]
[1776697091702,41.84,74981.85,0.2,-0.35993,0.00027,12.36901]
[1776697092353,41.84,74981.85,0.2,-0.35993,0.00027,12.36901]
[1776697092436,41.84,74981.85,0.2,-0.35993,0.00027,12.36901]
[1776697093140,41.84,74980.33,0.2,-0.36034,0.00027,12.37356]
[1776697093313,41.84,74980.33,0.2,-0.36034,0.00027,12.37356]
[1776697093886,41.84,74954.02,0.2,-0.36748,0.00027,12.45137]
[1776697095364,41.84,74954.02,0.2,-0.36748,0.00027,12.45137]
[1776697095416,41.84,74954.02,0.2,-0.36748,0.00027,12.45137]
[1776697095581,41.84,74947.12,0.2,-0.36936,0.00027,12.47112]
[1776697096216,41.84,74947.12,0.2,-0.36936,0.00027,12.47112]
[1776697096229,41.84,74947.12,0.2,-0.36936,0.00027,12.47112]
[1776697096441,41.84,74947.12,0.2,-0.36936,0.00027,12.4711]
[1776697097569,41.84,74947.12,0.2,-0.36936,0.00027,12.4711]
[1776697097605,41.84,74947.12,0.2,-0.36936,0.00027,12.4711]
[1776697097921,41.84,74950.08,0.2,-0.36855,0.00027,12.46265]
[1776697099173,41.84,74950.08,0.2,-0.36855,0.00027,12.46265]
[1776697099968,41.84,74957.91,0.2,-0.36642,0.00027,12.44004]
[1776697100507,41.84,74957.91,0.2,-0.36642,0.00027,12.44004]
[1776697100549,41.84,74957.91,0.2,-0.36642,0.00027,12.44004]
[1776697100981,41.84,74957.91,0.2,-0.36642,0.00027,12.44004]
[1776697100994,41.84,74957.91,0.2,-0.36642,0.00027,12.44004]
[1776697101079,41.84,74957.74,0.2,-0.36646,0.00027,12.44049]
[1776697101327,41.84,74957.74,0.2,-0.36646,0.00027,12.44049]
[1776697101384,41.84,74957.74,0.2,-0.36646,0.00027,12.44049]
[1776697101477,41.84,74957.74,0.2,-0.36646,0.00027,12.44047]
[1776697103097,41.84,74957.74,0.2,-0.36646,0.00027,12.44047]
[1776697103135,41.84,74958.7,0.2,-0.36619,0.00027,12.43767]
[1776697105114,41.84,74954.35,0.2,-0.36738,0.00027,12.45024]
[1776697109777,41.83,74951.82,0.2,-0.36806,0.00027,12.4574]
[1776697109899,41.83,74951.82,0.2,-0.36806,0.00027,12.4574]
[1776697110173,41.83,74951.82,0.2,-0.36806,0.00027,12.4574]
[1776697110226,41.83,74951.82,0.2,-0.36806,0.00027,12.4574]
[1776697110234,41.83,74952.07,0.2,-0.36799,0.00027,12.45668]
[1776697110236,41.83,74952.07,0.2,-0.36799,0.00027,12.45668]
[1776697110867,41.83,74947.16,0.2,-0.36932,0.00027,12.47068]
[1776697113431,41.83,74946.39,0.2,-0.36947,0.00027,12.46611]
[1776697113742,41.83,74943.48,0.2,-0.37027,0.00027,12.47433]
[1776697114651,41.83,74943.48,0.2,-0.37027,0.00027,12.47433]
[1776697114730,41.83,74943.48,0.2,-0.37027,0.00027,12.47433]
[1776697115109,41.83,74943.48,0.2,-0.37027,0.00027,12.47433]
[1776697115184,41.83,74934.8,0.2,-0.37264,0.00027,12.4986]
[1776697115406,41.83,74934.8,0.2,-0.37264,0.00027,12.4986]
[1776697115455,41.83,74934.8,0.2,-0.37264,0.00027,12.4986]
[1776697115667,41.83,74934.8,0.2,-0.37264,0.00027,12.4986]
[1776697115782,41.83,74934.8,0.2,-0.37264,0.00027,12.4986]
[1776697115992,41.83,74934.8,0.2,-0.37264,0.00027,12.4986]
[1776697116025,41.83,74934.8,0.2,-0.37264,0.00027,12.4986]
[1776697116129,41.83,74930.65,0.2,-0.37378,0.00027,12.51005]
[1776697117413,41.83,74928.22,0.2,-0.37444,0.00027,12.51669]
[1776697117481,41.83,74928.22,0.2,-0.37444,0.00027,12.51669]
[1776697117873,41.83,74923.14,0.2,-0.37584,0.00027,12.53049]
[1776697119049,41.83,74923.14,0.2,-0.37584,0.00027,12.53049]
[1776697120160,41.83,74928.73,0.2,-0.3743,0.00027,12.51525]
[1776697120289,41.83,74928.73,0.2,-0.3743,0.00027,12.51525]
[1776697120385,41.83,74928.73,0.2,-0.3743,0.00027,12.51525]
[1776697121150,41.83,74928.73,0.2,-0.3743,0.00027,12.51525]
[1776697121207,41.83,74928.73,0.2,-0.3743,0.00027,12.51525]
[1776697121215,41.83,74932.93,0.2,-0.37314,0.00027,12.50367]
[1776697122159,41.83,74940.52,0.2,-0.37106,0.00027,12.48253]
[1776697123364,41.82,74941.39,0.2,-0.37083,0.00027,12.48007]
[1776697123797,41.82,74941.39,0.2,-0.37083,0.00027,12.48007]
[1776697123835,41.82,74941.39,0.2,-0.37083,0.00027,12.48007]
[1776697123848,41.82,74940.99,0.2,-0.37093,0.00027,12.4812]
[1776697124304,41.82,74940.99,0.2,-0.37093,0.00027,12.4812]
[1776697124452,41.82,74940.99,0.2,-0.37093,0.00027,12.4812]
[1776697124807,41.82,74940.99,0.2,-0.37093,0.00027,12.4812]
[1776697124906,41.82,74940.99,0.2,-0.37093,0.00027,12.4812]
[1776697125224,41.82,74940.99,0.2,-0.37093,0.00027,12.4812]
[1776697124979,41.82,74945.13,0.2,-0.3698,0.00027,12.46952]
[1776697125311,41.82,74945.13,0.2,-0.3698,0.00027,12.46952]
[1776697125531,41.82,74945.13,0.2,-0.3698,0.00027,12.46952]
[1776697125588,41.82,74945.13,0.2,-0.3698,0.00027,12.46952]
[1776697125660,41.83,74945.13,0.2,-0.3698,0.00027,12.46952]
[1776697126578,41.83,74945.13,0.2,-0.3698,0.00027,12.46952]
[1776697126589,41.83,74945.13,0.2,-0.3698,0.00027,12.46952]
[1776697126667,41.83,74945.13,0.2,-0.3698,0.00027,12.46952]
[1776697127110,41.82,74946.22,0.2,-0.3695,0.00027,12.46642]
[1776697127295,41.82,74946.22,0.2,-0.3695,0.00027,12.46642]
[1776697127366,41.82,74946.22,0.2,-0.3695,0.00027,12.46642]
[1776697127947,41.82,74950.94,0.2,-0.36822,0.00027,12.45295]
[1776697129133,41.82,74950.94,0.2,-0.36822,0.00027,12.45295]
[1776697129184,41.82,74950.94,0.2,-0.36822,0.00027,12.45295]
[1776697129234,41.82,74951.53,0.2,-0.36806,0.00027,12.45126]
[1776697130885,41.82,74951.53,0.2,-0.36806,0.00027,12.45126]
[1776697130931,41.82,74951.53,0.2,-0.36806,0.00027,12.45126]
[1776697130952,41.83,74947.43,0.2,-0.36918,0.00027,12.463]
[1776697131482,41.83,74947.43,0.2,-0.36918,0.00027,12.463]
[1776697131526,41.83,74947.43,0.2,-0.36918,0.00027,12.463]
[1776697131702,41.83,74947.43,0.2,-0.36918,0.00027,12.46302]
[1776697132485,41.83,74947.43,0.2,-0.36918,0.00027,12.46302]
[1776697132560,41.83,74947.43,0.2,-0.36918,0.00027,12.46302]
[1776697132924,41.83,74947.43,0.2,-0.36918,0.00027,12.46302]
[1776697132925,41.83,74946.99,0.2,-0.3693,0.00027,12.46428]
[1776697133349,41.83,74946.99,0.2,-0.3693,0.00027,12.46428]
[1776697133391,41.83,74946.99,0.2,-0.3693,0.00027,12.46428]
[1776697134036,41.83,74946.99,0.2,-0.3693,0.00027,12.46428]
[1776697134095,41.83,74946.99,0.2,-0.3693,0.00027,12.46428]
[1776697134144,41.83,74946.99,0.2,-0.3693,0.00027,12.46428]
[1776697134245,41.83,74958.11,0.2,-0.36627,0.00027,12.4323]
[1776697134734,41.83,74958.11,0.2,-0.36627,0.00027,12.4323]
[1776697134803,41.83,74950.22,0.2,-0.36842,0.00027,12.45504]
[1776697136306,41.83,74950.22,0.2,-0.36842,0.00027,12.45506]
[1776697136404,41.83,74950.22,0.2,-0.36842,0.00027,12.45506]
[1776697136420,41.83,74950.22,0.2,-0.36842,0.00027,12.45506]
[1776697137079,41.83,74950.22,0.2,-0.36842,0.00027,12.45506]
[1776697137099,41.83,74950.22,0.2,-0.36842,0.00027,12.45506]
[1776697137180,41.83,74944.85,0.2,-0.36988,0.00027,12.47036]
[1776697137451,41.83,74944.85,0.2,-0.36988,0.00027,12.47036]
[1776697137727,41.83,74944.85,0.2,-0.36988,0.00027,12.47036]
[1776697137803,41.83,74944.85,0.2,-0.36988,0.00027,12.47036]
[1776697137893,41.83,74944.85,0.2,-0.36988,0.00027,12.47036]
[1776697138128,41.83,74944.85,0.2,-0.36988,0.00027,12.47036]
[1776697138177,41.83,74950.54,0.2,-0.36833,0.00027,12.45415]
[1776697138843,41.83,74950.54,0.2,-0.36833,0.00027,12.45415]
[1776697138920,41.83,74950.54,0.2,-0.36833,0.00027,12.45415]
[1776697139142,41.83,74958.17,0.2,-0.36625,0.00027,12.43212]
[1776697139544,41.83,74958.17,0.2,-0.36625,0.00027,12.43212]
[1776697140131,41.82,74968.41,0.2,-0.36346,0.00027,12.40198]
[1776697140733,41.82,74968.41,0.2,-0.36346,0.00027,12.40198]
[1776697140812,41.82,74968.41,0.2,-0.36346,0.00027,12.40198]
[1776697140872,41.82,74972.94,0.2,-0.36223,0.00027,12.38843]
[1776697141347,41.82,74972.94,0.2,-0.36223,0.00027,12.38843]
[1776697142795,41.82,74966.29,0.2,-0.36403,0.00027,12.4082]
[1776697143575,41.82,74966.29,0.2,-0.36403,0.00027,12.4082]
[1776697143641,41.82,74966.29,0.2,-0.36403,0.00027,12.4082]
[1776697144257,41.82,74966.29,0.2,-0.36403,0.00027,12.4082]
[1776697144269,41.82,74965.46,0.2,-0.36425,0.00027,12.41062]
[1776697144292,41.82,74965.46,0.2,-0.36425,0.00027,12.41062]
[1776697144302,41.82,74965.46,0.2,-0.36425,0.00027,12.41062]
[1776697144820,41.82,74965.46,0.2,-0.36425,0.00027,12.4106]
[1776697145608,41.82,74965.46,0.2,-0.36425,0.00027,12.4106]
[1776697146025,41.82,74965.46,0.2,-0.36425,0.00027,12.4106]
[1776697146098,41.82,74965.46,0.2,-0.36425,0.00027,12.4106]
[1776697146199,41.82,74959.86,0.2,-0.36577,0.00027,12.42703]
[1776697146374,41.82,74959.86,0.2,-0.36577,0.00027,12.42703]
[1776697146465,41.82,74959.86,0.2,-0.36577,0.00027,12.42703]
[1776697146506,41.82,74959.86,0.2,-0.36577,0.00027,12.42703]
[1776697147279,41.82,74974.35,0.2,-0.36184,0.00027,12.38408]
[1776697147985,41.82,74983.89,0.2,-0.35925,0.00027,12.35513]
[1776697149633,41.82,74983.96,0.2,-0.35922,0.00027,12.35486]
[1776697149923,41.82,74989.57,0.2,-0.35771,0.00027,12.33759]
[1776697150331,41.82,74989.57,0.2,-0.35771,0.00027,12.33759]
[1776697150879,41.82,74989.57,0.2,-0.3577,0.00027,12.33758]
[1776697151910,41.82,74993.39,0.2,-0.35667,0.00027,12.32572]
[1776697152851,41.82,74993.39,0.2,-0.35667,0.00027,12.32572]
[1776697153246,41.82,74993.01,0.2,-0.35677,0.00027,12.32689]
[1776697156236,41.82,74988.61,0.2,-0.35796,0.00027,12.34052]
[1776697157575,41.82,74988.44,0.2,-0.35801,0.00027,12.34103]
[1776697157646,41.82,74988.44,0.2,-0.35801,0.00027,12.34103]
[1776697158162,41.82,74990.71,0.2,-0.35739,0.00027,12.33401]
[1776697159715,41.82,74993.71,0.2,-0.35658,0.00027,12.32468]
[1776697159943,41.81,74993.71,0.2,-0.35658,0.00027,12.32467]
[1776697161164,41.81,74997.75,0.2,-0.35549,0.00027,12.31204]
[1776697166475,41.81,74999.08,0.2,-0.35513,0.00027,12.30783]
[1776697166534,41.81,74999.08,0.2,-0.35513,0.00027,12.30783]
[1776697166657,41.81,74999.08,0.2,-0.35513,0.00027,12.30783]
[1776697166709,41.81,74999.08,0.2,-0.35513,0.00027,12.30783]
[1776697168256,41.81,74999.45,0.2,-0.35503,0.00027,12.30665]
[1776697168104,41.81,74992.73,0.2,-0.35684,0.00027,12.32767]
[1776697168330,41.81,74992.73,0.2,-0.35684,0.00027,12.32767]
[1776697168408,41.81,74992.73,0.2,-0.35684,0.00027,12.32767]
[1776697168939,41.81,74992.73,0.2,-0.35684,0.00027,12.32767]
[1776697169809,41.81,74991.81,0.2,-0.35709,0.00027,12.33052]
[1776697169840,41.81,74991.81,0.2,-0.35709,0.00027,12.33052]
[1776697170251,41.81,74994.07,0.2,-0.35648,0.00027,12.32349]
[1776697171877,41.81,74994.29,0.2,-0.35636,0.00027,12.31599]
[1776697171889,41.81,74994.29,0.2,-0.35636,0.00027,12.31599]
[1776697172053,41.81,74994.29,0.2,-0.35636,0.00027,12.31599]
[1776697172107,41.81,74994.29,0.2,-0.35636,0.00027,12.31599]
[1776697172131,41.81,74994.29,0.2,-0.35636,0.00027,12.31599]
[1776697174657,41.81,74993.54,0.2,-0.35656,0.00027,12.31833]
[1776697174768,41.81,74993.54,0.2,-0.35656,0.00027,12.31833]
[1776697175303,41.81,74989.66,0.2,-0.35761,0.00027,12.33036]
[1776697175428,41.81,74989.66,0.2,-0.35761,0.00027,12.33036]
[1776697176056,41.81,74990.0,0.2,-0.35751,0.00027,12.32929]
[1776697176444,41.81,74990.0,0.2,-0.35751,0.00027,12.32929]
[1776697176829,41.81,74990.0,0.2,-0.35751,0.00027,12.32929]
[1776697176918,41.81,74990.0,0.2,-0.35751,0.00027,12.32929]
[1776697177013,41.81,74990.0,0.2,-0.35751,0.00027,12.32929]
[1776697177111,41.81,74990.0,0.2,-0.35751,0.00027,12.32929]
[1776697177213,41.81,74974.55,0.2,-0.3617,0.00027,12.37642]
[1776697179087,41.81,74973.01,0.2,-0.36211,0.00027,12.38099]
[1776697180007,41.81,74973.01,0.2,-0.36211,0.00027,12.38099]
[1776697180242,41.81,74973.67,0.2,-0.36193,0.00027,12.37899]
[1776697183254,41.81,74978.09,0.2,-0.36072,0.00027,12.36558]
[1776697183473,41.81,74978.09,0.2,-0.36072,0.00027,12.36558]
[1776697183545,41.81,74978.09,0.2,-0.36072,0.00027,12.36558]
[1776697183643,41.81,74978.09,0.2,-0.36072,0.00027,12.36558]
[1776697183652,41.81,74978.09,0.2,-0.36072,0.00027,12.36558]
[1776697184202,41.81,74978.09,0.2,-0.36072,0.00027,12.36558]
[1776697184305,41.81,74984.79,0.2,-0.3589,0.00027,12.34512]
[1776697184647,41.81,74984.79,0.2,-0.3589,0.00027,12.34512]
[1776697184659,41.81,74984.79,0.2,-0.3589,0.00027,12.34512]
[1776697184678,41.81,74984.79,0.2,-0.3589,0.00027,12.34512]
[1776697184767,41.81,74984.79,0.2,-0.3589,0.00027,12.34512]
[1776697184994,41.81,74984.79,0.2,-0.3589,0.00027,12.34512]
[1776697185126,41.81,74985.0,0.2,-0.35884,0.00027,12.34444]
[1776697186134,41.8,74994.78,0.2,-0.3562,0.00027,12.31413]
[1776697186543,41.8,74994.78,0.2,-0.3562,0.00027,12.31413]
[1776697186611,41.8,74994.78,0.2,-0.3562,0.00027,12.31413]
[1776697187140,41.8,74993.04,0.2,-0.35667,0.00027,12.31954]
[1776697187830,41.8,74993.04,0.2,-0.35667,0.00027,12.31954]
[1776697188147,41.8,74992.76,0.2,-0.35674,0.00027,12.32039]
[1776697189162,41.8,74998.04,0.2,-0.35531,0.00027,12.30386]
[1776697192175,41.8,74993.31,0.2,-0.35658,0.00027,12.31858]
[1776697196448,41.8,74995.09,0.2,-0.35609,0.00027,12.31291]
[1776697196559,41.8,74995.09,0.2,-0.35609,0.00027,12.31291]
[1776697196777,41.8,74995.09,0.2,-0.35609,0.00027,12.31291]
[1776697197274,41.8,75025.89,0.2,-0.34781,0.00027,12.21397]
[1776697197711,41.8,75025.89,0.2,-0.34781,0.00027,12.21397]
[1776697198335,41.8,75026.08,0.2,-0.34776,0.00027,12.21329]
[1776697198676,41.8,75026.08,0.2,-0.34776,0.00027,12.21329]
[1776697199224,41.8,75028.14,0.2,-0.34721,0.00027,12.20647]
[1776697199360,41.8,75028.14,0.2,-0.34721,0.00027,12.20647]
[1776697200462,41.79,75027.79,0.2,-0.3473,0.00027,12.20759]
[1776697200522,41.79,75027.79,0.2,-0.3473,0.00027,12.20759]
[1776697200671,41.79,75027.79,0.2,-0.3473,0.00027,12.20759]
[1776697200736,41.79,75027.79,0.2,-0.3473,0.00027,12.20759]
[1776697200907,41.79,75027.79,0.2,-0.3473,0.00027,12.20759]
[1776697200965,41.79,75027.79,0.2,-0.3473,0.00027,12.20759]
[1776697201202,41.79,75027.79,0.2,-0.3473,0.00027,12.20759]
[1776697201306,41.79,75042.97,0.2,-0.34324,0.00027,12.15673]
[1776697201470,41.79,75042.97,0.2,-0.34324,0.00027,12.15673]
[1776697201678,41.79,75042.97,0.2,-0.34324,0.00027,12.15673]
[1776697202043,41.79,75042.97,0.2,-0.34324,0.00027,12.15673]
[1776697202113,41.79,75042.97,0.2,-0.34324,0.00027,12.15673]
[1776697202156,41.79,75042.97,0.2,-0.34324,0.00027,12.15673]
[1776697202282,41.79,75042.97,0.2,-0.34324,0.00027,12.15673]
[1776697202315,41.79,75042.59,0.2,-0.34335,0.00027,12.15801]
[1776697203286,41.79,75063.07,0.2,-0.3379,0.00026,12.08741]
[1776697203548,41.79,75063.07,0.2,-0.3379,0.00026,12.08741]
[1776697203621,41.79,75063.07,0.2,-0.3379,0.00026,12.08741]
[1776697203736,41.79,75063.07,0.2,-0.3379,0.00026,12.08741]
[1776697204135,41.79,75063.07,0.2,-0.3379,0.00026,12.08741]
[1776697204292,41.79,75066.37,0.2,-0.33703,0.00026,12.07584]
[1776697204377,41.79,75066.37,0.2,-0.33703,0.00026,12.07584]
[1776697205319,41.78,75053.65,0.2,-0.34036,0.00027,12.11953]
[1776697205894,41.78,75053.65,0.2,-0.34036,0.00027,12.11953]
[1776697205979,41.78,75053.65,0.2,-0.34036,0.00027,12.11953]
[1776697206310,41.78,75050.27,0.2,-0.34125,0.00027,12.1311]
[1776697206753,41.78,75050.27,0.2,-0.34125,0.00027,12.1311]
[1776697206788,41.78,75050.27,0.2,-0.34125,0.00027,12.1311]
[1776697207317,41.78,75055.07,0.2,-0.33997,0.00027,12.11454]
[1776697208534,41.78,75055.49,0.2,-0.33986,0.00027,12.11305]
[1776697209253,41.78,75055.49,0.2,-0.33986,0.00027,12.11305]
[1776697209347,41.77,75057.85,0.2,-0.33921,0.00027,12.10462]
[1776697209981,41.77,75057.85,0.2,-0.33921,0.00027,12.10462]
[1776697210344,41.77,75057.94,0.2,-0.33919,0.00027,12.10428]
[1776697211350,41.77,75053.95,0.2,-0.34024,0.00027,12.11806]
[1776697211880,41.77,75053.95,0.2,-0.34024,0.00027,12.11806]
[1776697212581,41.77,75053.18,0.2,-0.34045,0.00027,12.12068]
[1776697212632,41.77,75053.18,0.2,-0.34045,0.00027,12.12068]
[1776697213361,41.77,75049.46,0.2,-0.34143,0.00027,12.13343]
[1776697214368,41.77,75042.97,0.2,-0.34315,0.00027,12.15551]
[1776697216563,41.77,75040.51,0.2,-0.3438,0.00027,12.16377]
[1776697216870,41.77,75040.51,0.2,-0.3438,0.00027,12.16377]
[1776697217194,41.77,75040.51,0.2,-0.3438,0.00027,12.16377]
[1776697217392,41.77,75040.51,0.2,-0.3438,0.00027,12.16377]
[1776697217392,41.76,75041.12,0.2,-0.34364,0.00027,12.16167]
[1776697218151,41.76,75041.12,0.2,-0.34364,0.00027,12.16167]
[1776697218220,41.76,75041.12,0.2,-0.34364,0.00027,12.16167]
[1776697218413,41.76,75042.36,0.2,-0.34331,0.00027,12.15744]
[1776697218478,41.76,75042.36,0.2,-0.34331,0.00027,12.15744]
[1776697218565,41.76,75042.36,0.2,-0.34331,0.00027,12.15744]
[1776697219076,41.76,75042.36,0.2,-0.34331,0.00027,12.15744]
[1776697219406,41.76,75047.0,0.2,-0.34207,0.00027,12.14159]
[1776697219471,41.76,75047.0,0.2,-0.34207,0.00027,12.14159]
[1776697219566,41.76,75047.0,0.2,-0.34207,0.00027,12.14159]
[1776697219760,41.76,75047.0,0.2,-0.34207,0.00027,12.14159]
[1776697219768,41.76,75047.0,0.2,-0.34207,0.00027,12.14159]
[1776697219838,41.76,75047.0,0.2,-0.34207,0.00027,12.14159]
[1776697219882,41.76,75047.0,0.2,-0.34207,0.00027,12.14159]
[1776697220436,41.76,75047.89,0.2,-0.34183,0.00027,12.13854]
[1776697221428,41.76,75062.71,0.2,-0.3379,0.00026,12.08726]
[1776697223020,41.76,75065.11,0.2,-0.33726,0.00026,12.0788]
[1776697223666,41.76,75066.51,0.2,-0.33689,0.00026,12.07388]
[1776697224451,41.75,75066.53,0.2,-0.33683,0.00026,12.07301]
[1776697225539,41.74,75065.3,0.2,-0.33714,0.00026,12.07725]
[1776697226809,41.74,75063.31,0.2,-0.33767,0.00026,12.08424]
[1776697227476,41.74,75063.2,0.2,-0.33769,0.00026,12.08445]
[1776697228074,41.74,75063.2,0.2,-0.33769,0.00026,12.08445]
[1776697228139,41.74,75063.2,0.2,-0.33769,0.00026,12.08445]
[1776697228633,41.74,75060.12,0.2,-0.3385,0.00027,12.09518]
[1776697228653,41.74,75060.12,0.2,-0.3385,0.00027,12.09518]
[1776697229489,41.74,75058.49,0.2,-0.33893,0.00027,12.10082]
[1776697230298,41.74,75058.49,0.2,-0.33893,0.00027,12.10082]
[1776697230450,41.74,75058.01,0.2,-0.33905,0.00027,12.10245]
[1776697231751,41.74,75054.82,0.2,-0.3399,0.00027,12.11352]
[1776697232988,41.74,75051.31,0.2,-0.34076,0.00027,12.11869]
[1776697234377,41.73,75056.66,0.2,-0.33933,0.00027,12.10006]
[1776697236931,41.73,75060.19,0.2,-0.33839,0.00027,12.08775]
[1776697236997,41.73,75060.19,0.2,-0.33839,0.00027,12.08775]
[1776697237098,41.73,75062.27,0.2,-0.33784,0.00026,12.08045]
[1776697238824,41.73,75062.27,0.2,-0.33784,0.00026,12.08043]
[1776697239282,41.73,75064.6,0.2,-0.33722,0.00026,12.0722]
[1776697240937,41.73,75064.6,0.2,-0.33722,0.00026,12.0722]
[1776697241039,41.73,75074.36,0.2,-0.33463,0.00026,12.03758]
[1776697242849,41.72,75073.91,0.2,-0.3347,0.00026,12.03842]
[1776697242872,41.72,75073.91,0.2,-0.3347,0.00026,12.03842]
[1776697244049,41.71,75074.41,0.2,-0.33456,0.00026,12.03659]
[1776697244135,41.71,75074.41,0.2,-0.33456,0.00026,12.03659]
[1776697244241,41.71,75074.41,0.2,-0.33456,0.00026,12.03659]
[1776697244307,41.71,75074.41,0.2,-0.33456,0.00026,12.03659]
[1776697244739,41.71,75075.06,0.2,-0.33439,0.00026,12.03423]
[1776697244902,41.71,75075.06,0.2,-0.33439,0.00026,12.03423]
[1776697244997,41.71,75075.06,0.2,-0.33439,0.00026,12.03423]
[1776697245148,41.71,75063.49,0.2,-0.33745,0.00026,12.07522]
[1776697245785,41.71,75063.49,0.2,-0.33745,0.00026,12.07522]
[1776697245824,41.71,75063.49,0.2,-0.33745,0.00026,12.07522]
[1776697245935,41.71,75063.49,0.2,-0.33745,0.00026,12.07522]
[1776697246373,41.71,75063.49,0.2,-0.33745,0.00026,12.07522]
[1776697246485,41.71,75063.49,0.2,-0.33745,0.00026,12.07522]
[1776697246504,41.71,75052.13,0.2,-0.34046,0.00027,12.11477]
[1776697246932,41.71,75052.13,0.2,-0.34046,0.00027,12.11477]
[1776697247420,41.71,75035.95,0.2,-0.34477,0.00027,12.16989]
[1776697247861,41.71,75035.95,0.2,-0.34477,0.00027,12.16989]
[1776697247925,41.71,75035.95,0.2,-0.34477,0.00027,12.16989]
[1776697247963,41.71,75028.41,0.2,-0.34679,0.00027,12.19508]
[1776697249191,41.71,75028.41,0.2,-0.34679,0.00027,12.19508]
[1776697249227,41.71,75028.41,0.2,-0.34679,0.00027,12.19508]
[1776697249285,41.71,75033.18,0.2,-0.34551,0.00027,12.1791]
[1776697249819,41.71,75033.18,0.2,-0.34551,0.00027,12.1791]
[1776697249837,41.71,75033.18,0.2,-0.34551,0.00027,12.1791]
[1776697249871,41.71,75033.18,0.2,-0.34551,0.00027,12.1791]
[1776697249972,41.71,75037.05,0.2,-0.34447,0.00027,12.16609]
[1776697250616,41.71,75037.05,0.2,-0.34447,0.00027,12.16609]
[1776697250671,41.71,75037.05,0.2,-0.34447,0.00027,12.16609]
[1776697250960,41.71,75037.05,0.2,-0.34447,0.00027,12.16609]
[1776697251042,41.71,75033.14,0.2,-0.34552,0.00027,12.17922]
[1776697251756,41.71,75033.14,0.2,-0.34552,0.00027,12.17922]
[1776697251857,41.71,75028.18,0.2,-0.34684,0.00027,12.19575]
[1776697253055,41.71,75028.18,0.2,-0.34684,0.00027,12.19575]
[1776697255399,41.71,75027.07,0.2,-0.34714,0.00027,12.19939]
[1776697255446,41.71,75027.07,0.2,-0.34714,0.00027,12.19939]
[1776697255510,41.71,75027.07,0.2,-0.34714,0.00027,12.19939]
[1776697255471,41.71,75028.35,0.2,-0.34679,0.00027,12.19506]
[1776697256194,41.71,75028.35,0.2,-0.34679,0.00027,12.19506]
[1776697256238,41.71,75034.44,0.2,-0.34516,0.00027,12.17471]
[1776697257476,41.71,75034.44,0.2,-0.34516,0.00027,12.17471]
[1776697257509,41.71,75034.49,0.2,-0.34514,0.00027,12.1745]
[1776697257537,41.71,75034.49,0.2,-0.34514,0.00027,12.1745]
[1776697258819,41.71,75034.49,0.2,-0.34514,0.00027,12.1745]
[1776697259061,41.71,75034.49,0.2,-0.34514,0.00027,12.1745]
[1776697259160,41.71,75034.49,0.2,-0.34514,0.00027,12.1745]
[1776697259182,41.7,75030.7,0.2,-0.34615,0.00027,12.18715]
[1776697259932,41.7,75030.7,0.2,-0.34615,0.00027,12.18715]
[1776697259993,41.7,75030.7,0.2,-0.34615,0.00027,12.18715]
[1776697260156,41.7,75030.7,0.2,-0.34615,0.00027,12.18715]
[1776697260439,41.7,75030.7,0.2,-0.34615,0.00027,12.18715]
[1776697260446,41.7,75022.95,0.2,-0.34823,0.00027,12.21282]
[1776697260986,41.7,75009.52,0.2,-0.35184,0.00027,12.25659]
[1776697261947,41.7,75009.52,0.2,-0.35184,0.00027,12.25659]
[1776697262089,41.7,75009.52,0.2,-0.35184,0.00027,12.25659]
[1776697262195,41.7,75009.52,0.2,-0.35184,0.00027,12.25659]
[1776697262436,41.7,75009.52,0.2,-0.35184,0.00027,12.25659]
[1776697262538,41.7,75004.58,0.2,-0.35317,0.00027,12.2724]
[1776697262761,41.7,75004.58,0.2,-0.35317,0.00027,12.2724]
[1776697263343,41.7,75017.15,0.2,-0.34978,0.00027,12.23178]
[1776697263882,41.7,75017.15,0.2,-0.34978,0.00027,12.23178]
[1776697264479,41.7,75033.72,0.2,-0.34533,0.00027,12.17686]
[1776697265291,41.7,75033.72,0.2,-0.34533,0.00027,12.17686]
[1776697265352,41.7,75033.72,0.2,-0.34533,0.00027,12.17686]
[1776697265759,41.68,75031.23,0.2,-0.34594,0.00027,12.18448]
[1776697266766,41.68,75021.0,0.2,-0.34868,0.00027,12.2184]
[1776697267772,41.68,75016.35,0.2,-0.34992,0.00027,12.23341]
[1776697270565,41.66,75016.1,0.2,-0.34993,0.00027,12.2336]
[1776697270794,41.66,75016.1,0.2,-0.34993,0.00027,12.2336]
[1776697270826,41.66,75016.1,0.2,-0.34993,0.00027,12.2336]
[1776697270836,41.66,75016.1,0.2,-0.34993,0.00027,12.2336]
[1776697270899,41.66,75016.1,0.2,-0.34993,0.00027,12.2336]
[1776697271429,41.66,75016.1,0.2,-0.34993,0.00027,12.2336]
[1776697271499,41.66,75016.1,0.2,-0.34993,0.00027,12.2336]
[1776697271463,41.66,75010.83,0.2,-0.35133,0.00027,12.25042]
[1776697271572,41.66,75010.83,0.2,-0.35133,0.00027,12.25042]
[1776697272080,41.66,75010.83,0.2,-0.35133,0.00027,12.25042]
[1776697272200,41.66,75010.83,0.2,-0.35133,0.00027,12.25042]
[1776697272312,41.66,75010.83,0.2,-0.35133,0.00027,12.25042]
[1776697272344,41.66,75010.83,0.2,-0.35133,0.00027,12.25042]
[1776697272435,41.66,75010.83,0.2,-0.35133,0.00027,12.25042]
[1776697272477,41.66,74998.62,0.2,-0.35463,0.00027,12.28948]
[1776697272585,41.66,74998.62,0.2,-0.35463,0.00027,12.28948]
[1776697273130,41.65,74989.11,0.2,-0.35719,0.00027,12.31921]
[1776697273700,41.65,74989.11,0.2,-0.35719,0.00027,12.31921]
[1776697273736,41.65,74989.11,0.2,-0.35719,0.00027,12.31921]
[1776697274119,41.65,74983.82,0.2,-0.35863,0.00027,12.33558]
[1776697274692,41.65,74983.82,0.2,-0.35863,0.00027,12.33558]
[1776697276379,41.65,74981.66,0.2,-0.35921,0.00027,12.3422]
[1776697276454,41.65,74981.66,0.2,-0.35921,0.00027,12.3422]
[1776697276480,41.65,74981.16,0.2,-0.35934,0.00027,12.34369]
[1776697277325,41.65,74981.16,0.2,-0.35934,0.00027,12.34369]
[1776697277418,41.65,74985.67,0.2,-0.35811,0.00027,12.32976]
[1776697277978,41.65,74985.67,0.2,-0.35811,0.00027,12.32976]
[1776697278193,41.65,74985.67,0.2,-0.35811,0.00027,12.32976]
[1776697278517,41.65,74990.96,0.2,-0.35667,0.00027,12.31327]
[1776697279463,41.65,74990.96,0.2,-0.35667,0.00027,12.31327]
[1776697279507,41.65,75005.73,0.2,-0.35268,0.00027,12.26647]
[1776697280125,41.65,75005.73,0.2,-0.35268,0.00027,12.26647]
[1776697280444,41.65,75007.94,0.2,-0.35207,0.00027,12.25931]
[1776697281408,41.64,75011.01,0.2,-0.35124,0.00027,12.24937]
[1776697282789,41.64,75011.39,0.2,-0.35114,0.00027,12.24809]
[1776697282800,41.64,75011.39,0.2,-0.35114,0.00027,12.24809]
[1776697282970,41.64,75011.39,0.2,-0.35114,0.00027,12.24809]
[1776697283049,41.64,75011.39,0.2,-0.35114,0.00027,12.24809]
[1776697283172,41.64,75011.39,0.2,-0.35114,0.00027,12.24809]
[1776697283524,41.64,75005.77,0.2,-0.35265,0.00027,12.2662]
[1776697284281,41.64,75005.77,0.2,-0.35265,0.00027,12.2662]
[1776697284323,41.64,75005.77,0.2,-0.35265,0.00027,12.2662]
[1776697284382,41.63,75000.61,0.2,-0.35402,0.00027,12.28231]
[1776697285006,41.63,75000.61,0.2,-0.35402,0.00027,12.28231]
[1776697285096,41.63,75000.61,0.2,-0.35402,0.00027,12.28231]
[1776697285108,41.63,74991.46,0.2,-0.3565,0.00027,12.31118]
[1776697287674,41.63,74993.67,0.2,-0.35589,0.00027,12.30423]
[1776697287754,41.63,74993.67,0.2,-0.35589,0.00027,12.30423]
[1776697288543,41.63,74993.67,0.2,-0.35589,0.00027,12.30423]
[1776697287922,41.63,74993.69,0.2,-0.35589,0.00027,12.30414]
[1776697289594,41.63,74995.14,0.2,-0.35549,0.00027,12.29954]
[1776697290395,41.63,74995.14,0.2,-0.35549,0.00027,12.29954]
[1776697290447,41.63,74995.14,0.2,-0.35549,0.00027,12.29954]
[1776697290453,41.63,74995.14,0.2,-0.35549,0.00027,12.29954]
[1776697290548,41.63,74993.3,0.2,-0.35599,0.00027,12.30529]
[1776697291567,41.63,74993.3,0.2,-0.35598,0.00027,12.30525]
[1776697292472,41.63,74993.3,0.2,-0.35598,0.00027,12.30525]
[1776697292512,41.63,74990.87,0.2,-0.35658,0.00027,12.30603]
[1776697293164,41.63,74990.87,0.2,-0.35658,0.00027,12.30603]
[1776697293517,41.63,74990.46,0.2,-0.35668,0.00027,12.30727]
[1776697293588,41.63,74990.46,0.2,-0.35668,0.00027,12.30727]
[1776697293596,41.63,74990.46,0.2,-0.35668,0.00027,12.30727]
[1776697295581,41.63,74986.88,0.2,-0.35765,0.00027,12.31834]
[1776697295626,41.63,74986.88,0.2,-0.35765,0.00027,12.31834]
[1776697295795,41.63,74986.88,0.2,-0.35765,0.00027,12.31834]
[1776697295849,41.63,74986.88,0.2,-0.35765,0.00027,12.31834]
[1776697296508,41.62,74994.9,0.2,-0.35547,0.00027,12.29319]
[1776697297357,41.62,74994.9,0.2,-0.35547,0.00027,12.29319]
[1776697297399,41.62,75005.27,0.2,-0.35266,0.00027,12.26012]
[1776697297690,41.62,75005.27,0.2,-0.35266,0.00027,12.26012]
[1776697298144,41.62,75005.27,0.2,-0.35266,0.00027,12.26012]
[1776697298374,41.62,75005.27,0.2,-0.35266,0.00027,12.26012]
[1776697298441,41.62,75005.27,0.2,-0.35266,0.00027,12.26012]
[1776697298564,41.62,75005.27,0.2,-0.35266,0.00027,12.26012]
[1776697298475,41.62,75002.0,0.2,-0.35354,0.00027,12.27054]
[1776697299531,41.62,74996.97,0.2,-0.3549,0.00027,12.2865]
[1776697299729,41.62,74996.97,0.2,-0.3549,0.00027,12.2865]
[1776697300030,41.62,74996.73,0.2,-0.35496,0.00027,12.28724]
[1776697301374,41.62,74996.73,0.2,-0.35496,0.00027,12.28724]
[1776697301388,41.62,74996.73,0.2,-0.35496,0.00027,12.28724]
[1776697301475,41.62,74991.01,0.2,-0.35651,0.00027,12.3052]
[1776697301622,41.62,74991.01,0.2,-0.35651,0.00027,12.3052]
[1776697302273,41.62,74991.01,0.2,-0.35651,0.00027,12.3052]
[1776697303530,41.62,74989.73,0.2,-0.35685,0.00027,12.30917]
[1776697303575,41.62,74989.73,0.2,-0.35685,0.00027,12.30917]
[1776697303716,41.62,74989.73,0.2,-0.35685,0.00027,12.30912]
[1776697304332,41.62,74989.73,0.2,-0.35685,0.00027,12.30912]
[1776697304429,41.62,74989.73,0.2,-0.35685,0.00027,12.30912]
[1776697304473,41.62,74974.35,0.2,-0.36103,0.00027,12.35648]
[1776697304989,41.62,74974.35,0.2,-0.36103,0.00027,12.35648]
[1776697305299,41.62,74964.22,0.2,-0.3638,0.00027,12.38695]
[1776697306907,41.62,74960.93,0.2,-0.3647,0.00027,12.39671]
[1776697306923,41.62,74960.93,0.2,-0.3647,0.00027,12.39671]
[1776697306972,41.62,74960.93,0.2,-0.3647,0.00027,12.39671]
[1776697307041,41.62,74960.93,0.2,-0.3647,0.00027,12.39671]
[1776697308633,41.61,74950.11,0.2,-0.36766,0.00027,12.42833]
[1776697309158,41.61,74950.11,0.2,-0.36766,0.00027,12.42833]
[1776697309333,41.61,74950.11,0.2,-0.36766,0.00027,12.42833]
[1776697309435,41.61,74946.47,0.2,-0.36866,0.00027,12.43879]
[1776697311772,41.6,74944.37,0.2,-0.3692,0.00027,12.44447]
[1776697312085,41.6,74944.37,0.2,-0.3692,0.00027,12.44447]
[1776697312163,41.6,74944.37,0.2,-0.3692,0.00027,12.44447]
[1776697312494,41.6,74944.37,0.2,-0.3692,0.00027,12.44447]
[1776697312218,41.6,74954.15,0.2,-0.36651,0.00027,12.41616]
[1776697313776,41.6,74954.15,0.2,-0.36651,0.00027,12.41613]
[1776697313794,41.6,74954.15,0.2,-0.36651,0.00027,12.41613]
[1776697314041,41.6,74954.15,0.2,-0.36651,0.00027,12.41613]
[1776697314049,41.6,74954.15,0.2,-0.36651,0.00027,12.41613]
[1776697314088,41.6,74954.15,0.2,-0.36651,0.00027,12.41613]
[1776697314127,41.6,74953.82,0.2,-0.3666,0.00027,12.41706]
[1776697315238,41.6,74942.64,0.2,-0.36967,0.00028,12.4493]
[1776697316125,41.6,74942.64,0.2,-0.36967,0.00028,12.4493]
[1776697316220,41.6,74942.64,0.2,-0.36967,0.00028,12.4493]
[1776697316461,41.6,74939.02,0.2,-0.37066,0.00028,12.45957]
[1776697317450,41.6,74939.02,0.2,-0.37066,0.00028,12.45957]
[1776697317489,41.6,74939.02,0.2,-0.37066,0.00028,12.45957]
[1776697317455,41.6,74932.46,0.2,-0.37247,0.00028,12.47799]
[1776697318160,41.6,74931.96,0.2,-0.37261,0.00028,12.47938]
[1776697320630,41.6,74929.97,0.2,-0.37315,0.00028,12.4849]
[1776697320687,41.6,74929.97,0.2,-0.37315,0.00028,12.4849]
[1776697321269,41.6,74924.02,0.2,-0.3748,0.00028,12.50133]
[1776697322080,41.6,74924.02,0.2,-0.3748,0.00028,12.50133]
[1776697322187,41.6,74924.02,0.2,-0.3748,0.00028,12.50134]
[1776697324583,41.6,74923.98,0.2,-0.37481,0.00028,12.50145]
[1776697325592,41.6,74926.48,0.2,-0.37412,0.00028,12.49457]
[1776697326606,41.6,74926.48,0.2,-0.37412,0.00028,12.49456]
[1776697326611,41.6,74926.48,0.2,-0.37412,0.00028,12.49456]
[1776697326614,41.6,74926.48,0.2,-0.37412,0.00028,12.49456]
[1776697326848,41.6,74926.48,0.2,-0.37412,0.00028,12.49456]
[1776697326946,41.6,74926.48,0.2,-0.37412,0.00028,12.49456]
[1776697327562,41.6,74935.07,0.2,-0.37175,0.00028,12.47066]
[1776697327614,41.6,74935.07,0.2,-0.37175,0.00028,12.47066]
[1776697327775,41.6,74935.07,0.2,-0.37175,0.00028,12.47066]
[1776697327945,41.6,74935.07,0.2,-0.37175,0.00028,12.47066]
[1776697327980,41.6,74935.07,0.2,-0.37175,0.00028,12.47066]
[1776697328294,41.6,74944.28,0.2,-0.36921,0.00028,12.44455]
[1776697330254,41.6,74944.25,0.2,-0.36922,0.00028,12.44462]
[1776697330646,41.6,74944.25,0.2,-0.36922,0.00028,12.44462]
[1776697333556,41.6,74945.02,0.2,-0.36901,0.00027,12.44241]
[1776697333595,41.6,74941.19,0.2,-0.37006,0.00028,12.45335]
[1776697333659,41.6,74941.19,0.2,-0.37006,0.00028,12.45335]
[1776697334029,41.6,74941.19,0.2,-0.37006,0.00028,12.45335]
[1776697334136,41.6,74941.19,0.2,-0.37006,0.00028,12.45335]
[1776697334282,41.6,74941.14,0.2,-0.37007,0.00028,12.45348]
[1776697335290,41.6,74935.88,0.2,-0.37152,0.00028,12.46834]
[1776697336067,41.6,74935.88,0.2,-0.37152,0.00028,12.46834]
[1776697336297,41.59,74934.73,0.2,-0.37183,0.00028,12.47154]
[1776697339626,41.59,74935.1,0.2,-0.37173,0.00028,12.47045]
[1776697339690,41.59,74935.1,0.2,-0.37173,0.00028,12.47045]
[1776697339710,41.59,74935.1,0.2,-0.37173,0.00028,12.47045]
[1776697339731,41.59,74935.1,0.2,-0.37173,0.00028,12.47045]
[1776697340274,41.59,74935.1,0.2,-0.37173,0.00028,12.47045]
[1776697340329,41.59,74935.77,0.2,-0.37154,0.00028,12.46855]
[1776697340674,41.59,74935.77,0.2,-0.37154,0.00028,12.46855]
[1776697340911,41.59,74935.77,0.2,-0.37154,0.00028,12.46855]
[1776697341484,41.59,74935.77,0.2,-0.37154,0.00028,12.46855]
[1776697341529,41.59,74935.77,0.2,-0.37154,0.00028,12.46855]
[1776697341537,41.59,74935.77,0.2,-0.37154,0.00028,12.46855]
[1776697341586,41.59,74926.35,0.2,-0.37414,0.00028,12.4948]
[1776697342066,41.59,74926.35,0.2,-0.37414,0.00028,12.4948]
[1776697342339,41.59,74926.35,0.2,-0.37414,0.00028,12.4948]
[1776697342373,41.59,74926.35,0.2,-0.37414,0.00028,12.4948]
[1776697342544,41.59,74920.67,0.2,-0.37571,0.00028,12.51036]
[1776697343402,41.59,74920.67,0.2,-0.37571,0.00028,12.51036]
[1776697343518,41.59,74920.67,0.2,-0.37571,0.00028,12.51036]
[1776697343588,41.59,74909.82,0.2,-0.37872,0.00028,12.53955]
[1776697344173,41.59,74909.82,0.2,-0.37872,0.00028,12.53955]
[1776697344358,41.59,74910.07,0.2,-0.37865,0.00028,12.53888]
[1776697344650,41.59,74910.07,0.2,-0.37865,0.00028,12.53888]
[1776697344779,41.59,74910.07,0.2,-0.37865,0.00028,12.53888]
[1776697344847,41.59,74910.07,0.2,-0.37865,0.00028,12.53888]
[1776697344863,41.59,74910.07,0.2,-0.37865,0.00028,12.53888]
[1776697345216,41.59,74910.07,0.2,-0.37865,0.00028,12.53888]
[1776697345372,41.59,74910.07,0.2,-0.37865,0.00028,12.53888]
[1776697345415,41.59,74910.07,0.2,-0.37865,0.00028,12.53888]
[1776697345501,41.59,74910.07,0.2,-0.37865,0.00028,12.53888]
[1776697345643,41.59,74925.03,0.2,-0.37451,0.00028,12.49842]
[1776697345736,41.59,74925.03,0.2,-0.37451,0.00028,12.49842]
[1776697345771,41.59,74925.03,0.2,-0.37451,0.00028,12.49842]
[1776697346143,41.59,74925.03,0.2,-0.37451,0.00028,12.49842]
[1776697346186,41.59,74925.03,0.2,-0.37451,0.00028,12.49842]
[1776697346488,41.59,74939.3,0.2,-0.37057,0.00028,12.45855]
[1776697346758,41.59,74939.3,0.2,-0.37057,0.00028,12.45855]
[1776697346838,41.59,74939.3,0.2,-0.37057,0.00028,12.45855]
[1776697346866,41.59,74939.3,0.2,-0.37057,0.00028,12.45855]
[1776697346960,41.59,74939.3,0.2,-0.37057,0.00028,12.45855]
[1776697347568,41.59,74937.97,0.2,-0.37093,0.00028,12.46229]
[1776697347671,41.59,74937.97,0.2,-0.37093,0.00028,12.46229]
[1776697347733,41.59,74937.97,0.2,-0.37093,0.00028,12.46229]
[1776697348387,41.59,74937.99,0.2,-0.37092,0.00028,12.46223]
[1776697348940,41.59,74937.99,0.2,-0.37092,0.00028,12.46223]
[1776697349594,41.59,74945.89,0.2,-0.36875,0.00027,12.43969]
[1776697351434,41.59,74945.89,0.2,-0.36875,0.00027,12.43968]
[1776697351488,41.59,74945.89,0.2,-0.36875,0.00027,12.43968]
[1776697351512,41.59,74946.06,0.2,-0.36864,0.00028,12.43243]
[1776697351914,41.59,74946.06,0.2,-0.36864,0.00028,12.43243]
[1776697351977,41.59,74946.06,0.2,-0.36864,0.00028,12.43243]
[1776697352034,41.59,74946.06,0.2,-0.36864,0.00028,12.43243]
[1776697352398,41.59,74946.06,0.2,-0.36864,0.00028,12.43243]
[1776697352480,41.59,74946.06,0.2,-0.36864,0.00028,12.43243]
[1776697352500,41.59,74942.64,0.2,-0.36958,0.00028,12.44222]
[1776697352925,41.59,74942.64,0.2,-0.36958,0.00028,12.44222]
[1776697353002,41.59,74942.64,0.2,-0.36958,0.00028,12.44222]
[1776697353426,41.59,74942.64,0.2,-0.36958,0.00028,12.44222]
[1776697354016,41.59,74942.64,0.2,-0.36958,0.00028,12.44222]
[1776697354082,41.59,74942.64,0.2,-0.36958,0.00028,12.44222]
[1776697354257,41.59,74942.64,0.2,-0.36958,0.00028,12.44222]
[1776697354429,41.59,74941.2,0.2,-0.36998,0.00028,12.44632]
[1776697354800,41.59,74941.2,0.2,-0.36998,0.00028,12.44632]
[1776697354924,41.59,74941.2,0.2,-0.36998,0.00028,12.44632]
[1776697355013,41.59,74941.2,0.2,-0.36998,0.00028,12.44632]
[1776697355152,41.59,74941.2,0.2,-0.36998,0.00028,12.44632]
[1776697355548,41.59,74929.04,0.2,-0.37333,0.00028,12.48049]
[1776697356472,41.59,74918.61,0.2,-0.37622,0.00028,12.50912]
[1776697357485,41.59,74918.61,0.2,-0.37622,0.00028,12.50912]
[1776697357492,41.59,74918.61,0.2,-0.37622,0.00028,12.50912]
[1776697357517,41.59,74918.61,0.2,-0.37622,0.00028,12.50912]
[1776697357552,41.59,74920.26,0.2,-0.37576,0.00028,12.50464]
[1776697358327,41.59,74920.26,0.2,-0.37576,0.00028,12.50464]
[1776697358513,41.59,74920.26,0.2,-0.37576,0.00028,12.50464]
[1776697358522,41.59,74920.26,0.2,-0.37576,0.00028,12.50464]
[1776697358543,41.59,74920.26,0.2,-0.37576,0.00028,12.50464]
[1776697358601,41.59,74923.78,0.2,-0.37478,0.00028,12.495]
[1776697360247,41.59,74923.78,0.2,-0.37478,0.00028,12.49499]
[1776697360827,41.59,74924.85,0.2,-0.37449,0.00028,12.49204]
[1776697360886,41.59,74924.85,0.2,-0.37449,0.00028,12.49204]
[1776697360958,41.59,74924.85,0.2,-0.37449,0.00028,12.49204]
[1776697361287,41.59,74924.85,0.2,-0.37449,0.00028,12.49204]
[1776697361478,41.59,74925.9,0.2,-0.3742,0.00028,12.48915]
[1776697362105,41.59,74925.9,0.2,-0.3742,0.00028,12.48915]
[1776697362431,41.59,74925.9,0.2,-0.3742,0.00028,12.48915]
[1776697362470,41.59,74925.9,0.2,-0.3742,0.00028,12.48915]
[1776697362505,41.59,74925.9,0.2,-0.3742,0.00028,12.48915]
[1776697362527,41.59,74920.17,0.2,-0.37578,0.00028,12.50484]
[1776697362708,41.59,74920.17,0.2,-0.37578,0.00028,12.50484]
[1776697362917,41.59,74920.17,0.2,-0.37578,0.00028,12.50484]
[1776697363559,41.59,74920.17,0.2,-0.37578,0.00028,12.50484]
[1776697363543,41.59,74922.9,0.2,-0.37502,0.00028,12.49738]
[1776697365508,41.58,74933.59,0.2,-0.37206,0.00028,12.4677]
[1776697366378,41.58,74933.59,0.2,-0.37206,0.00028,12.4677]
[1776697366553,41.58,74935.61,0.2,-0.3715,0.00028,12.462]
[1776697366697,41.58,74935.61,0.2,-0.3715,0.00028,12.462]
[1776697366896,41.58,74935.61,0.2,-0.3715,0.00028,12.462]
[1776697366975,41.58,74935.61,0.2,-0.3715,0.00028,12.462]
[1776697367462,41.58,74935.61,0.2,-0.3715,0.00028,12.462]
[1776697367558,41.58,74935.61,0.2,-0.3715,0.00028,12.462]
[1776697367630,41.58,74943.75,0.2,-0.36926,0.00028,12.43886]
[1776697369620,41.58,74947.8,0.2,-0.36813,0.00027,12.42711]
[1776697370584,41.58,74947.8,0.2,-0.36813,0.00027,12.42711]
[1776697370593,41.58,74947.8,0.2,-0.36813,0.00027,12.42711]
[1776697371553,41.58,74946.13,0.2,-0.36859,0.00028,12.43186]
[1776697372699,41.58,74947.35,0.2,-0.36825,0.00028,12.42833]
[1776697372726,41.58,74947.35,0.2,-0.36825,0.00028,12.42833]
[1776697373569,41.58,74945.78,0.2,-0.36868,0.00028,12.43284]
[1776697374037,41.58,74945.78,0.2,-0.36868,0.00028,12.43284]
[1776697374093,41.58,74945.78,0.2,-0.36868,0.00028,12.43284]
[1776697374577,41.58,74934.42,0.2,-0.37181,0.00028,12.46512]
[1776697374774,41.58,74934.42,0.2,-0.37181,0.00028,12.46512]
[1776697375538,41.58,74934.42,0.2,-0.37181,0.00028,12.46512]
[1776697375593,41.58,74934.42,0.2,-0.37181,0.00028,12.46512]
[1776697375639,41.58,74932.57,0.2,-0.37232,0.00028,12.47028]
[1776697376192,41.58,74932.57,0.2,-0.37232,0.00028,12.47028]
[1776697377010,41.57,74932.57,0.2,-0.37232,0.00028,12.47025]
[1776697377598,41.57,74937.09,0.2,-0.37107,0.00028,12.45752]
[1776697379611,41.57,74941.97,0.2,-0.36972,0.00028,12.44363]
[1776697380823,41.57,74942.54,0.2,-0.36956,0.00028,12.44199]
[1776697381625,41.57,74941.63,0.2,-0.36981,0.00028,12.44457]
[1776697382282,41.57,74941.63,0.2,-0.36981,0.00028,12.44457]
[1776697382324,41.57,74941.63,0.2,-0.36981,0.00028,12.44457]
[1776697382345,41.57,74941.63,0.2,-0.36981,0.00028,12.44457]
[1776697382538,41.57,74941.63,0.2,-0.36981,0.00028,12.44457]
[1776697382714,41.57,74941.28,0.2,-0.36991,0.00028,12.44556]
[1776697382957,41.57,74941.28,0.2,-0.36991,0.00028,12.44556]
[1776697383116,41.57,74941.28,0.2,-0.36991,0.00028,12.44556]
[1776697383254,41.57,74941.28,0.2,-0.36991,0.00028,12.44556]
[1776697383387,41.57,74941.28,0.2,-0.36991,0.00028,12.44556]
[1776697383417,41.57,74941.28,0.2,-0.36991,0.00028,12.44556]
[1776697383659,41.57,74941.28,0.2,-0.36991,0.00028,12.44556]
[1776697383645,41.57,74931.72,0.2,-0.37254,0.00028,12.47252]
[1776697383864,41.57,74931.72,0.2,-0.37254,0.00028,12.47252]
[1776697383906,41.57,74931.72,0.2,-0.37254,0.00028,12.47252]
[1776697384653,41.57,74921.32,0.2,-0.37542,0.00028,12.50124]
[1776697385482,41.57,74921.32,0.2,-0.37542,0.00028,12.50124]
[1776697385547,41.57,74921.32,0.2,-0.37542,0.00028,12.50124]
[1776697385660,41.57,74927.05,0.2,-0.37383,0.00028,12.48547]
[1776697387670,41.57,74934.07,0.2,-0.37189,0.00028,12.46589]
[1776697389033,41.57,74931.86,0.2,-0.3725,0.00028,12.47208]
[1776697389634,41.57,74931.86,0.2,-0.3725,0.00028,12.47208]
[1776697389125,41.57,74930.75,0.2,-0.37281,0.00028,12.47518]
[1776697389881,41.57,74930.0,0.2,-0.37301,0.00028,12.47726]
[1776697391507,41.57,74930.0,0.2,-0.37301,0.00028,12.47726]
[1776697391527,41.57,74930.0,0.2,-0.37301,0.00028,12.47726]
[1776697391743,41.57,74929.56,0.2,-0.37313,0.00028,12.47848]
[1776697391830,41.57,74929.56,0.2,-0.37313,0.00028,12.47848]
[1776697391920,41.57,74929.56,0.2,-0.37313,0.00028,12.47848]
[1776697391955,41.57,74928.81,0.2,-0.37333,0.00028,12.48049]
[1776697393229,41.57,74928.81,0.2,-0.37333,0.00028,12.48049]
[1776697393258,41.57,74928.81,0.2,-0.37333,0.00028,12.48049]
[1776697393330,41.56,74923.4,0.2,-0.37482,0.00028,12.49534]
[1776697395101,41.56,74926.43,0.2,-0.37398,0.00028,12.48698]
[1776697395154,41.56,74926.43,0.2,-0.37398,0.00028,12.48698]
[1776697395177,41.56,74926.43,0.2,-0.37398,0.00028,12.48698]
[1776697395443,41.56,74926.43,0.2,-0.37398,0.00028,12.48698]
[1776697395632,41.56,74928.8,0.2,-0.37333,0.00028,12.4804]
[1776697395947,41.56,74928.8,0.2,-0.37333,0.00028,12.4804]
[1776697396600,41.56,74937.68,0.2,-0.37086,0.00028,12.45539]
[1776697397054,41.56,74937.68,0.2,-0.37086,0.00028,12.45539]
[1776697397091,41.56,74937.68,0.2,-0.37086,0.00028,12.45539]
[1776697397183,41.56,74947.43,0.2,-0.36818,0.00028,12.42758]
[1776697399036,41.56,74947.43,0.2,-0.36818,0.00028,12.42758]
[1776697399083,41.56,74947.43,0.2,-0.36818,0.00028,12.42758]
[1776697399344,41.56,74947.43,0.2,-0.36818,0.00028,12.42758]
[1776697399647,41.56,74947.43,0.2,-0.36818,0.00028,12.42758]
[1776697399655,41.55,74947.46,0.2,-0.36815,0.00028,12.42724]
[1776697399714,41.55,74947.46,0.2,-0.36815,0.00028,12.42724]
[1776697399746,41.55,74947.46,0.2,-0.36815,0.00028,12.42724]
[1776697399951,41.55,74947.46,0.2,-0.36815,0.00028,12.42724]
[1776697400333,41.55,74947.46,0.2,-0.36815,0.00028,12.42724]
[1776697400438,41.55,74947.46,0.2,-0.36815,0.00028,12.42724]
[1776697400483,41.55,74943.53,0.2,-0.36922,0.00028,12.43843]
[1776697401178,41.54,74929.9,0.2,-0.37296,0.00028,12.47669]
[1776697402934,41.54,74929.9,0.2,-0.37296,0.00028,12.47669]
[1776697402955,41.54,74929.9,0.2,-0.37296,0.00028,12.47669]
[1776697402986,41.54,74929.9,0.2,-0.37296,0.00028,12.47669]
[1776697403028,41.54,74929.9,0.2,-0.37296,0.00028,12.47669]
[1776697403296,41.54,74929.9,0.2,-0.37296,0.00028,12.47669]
[1776697403398,41.54,74926.08,0.2,-0.37401,0.00028,12.48724]
[1776697404256,41.54,74926.08,0.2,-0.37401,0.00028,12.48724]
[1776697404429,41.54,74926.08,0.2,-0.37401,0.00028,12.48724]
[1776697404531,41.54,74915.92,0.2,-0.37682,0.00028,12.51497]
[1776697405161,41.54,74915.92,0.2,-0.37682,0.00028,12.51497]
[1776697405255,41.54,74919.75,0.2,-0.37576,0.00028,12.50455]
[1776697406342,41.53,74913.34,0.2,-0.37752,0.00028,12.52167]
[1776697407561,41.53,74913.34,0.2,-0.37752,0.00028,12.52167]
[1776697407674,41.52,74914.01,0.2,-0.3773,0.00028,12.51953]
[1776697407735,41.52,74914.01,0.2,-0.3773,0.00028,12.51953]
[1776697407810,41.52,74914.01,0.2,-0.3773,0.00028,12.51953]
[1776697407933,41.52,74914.01,0.2,-0.3773,0.00028,12.51953]
[1776697408117,41.52,74914.01,0.2,-0.3773,0.00028,12.51953]
[1776697408693,41.52,74914.01,0.2,-0.3773,0.00028,12.51953]
[1776697408684,41.5,74910.48,0.2,-0.37824,0.00028,12.52866]
[1776697408782,41.5,74910.48,0.2,-0.37824,0.00028,12.52866]
[1776697409637,41.5,74910.48,0.2,-0.37824,0.00028,12.52866]
[1776697409728,41.5,74903.65,0.2,-0.38014,0.00028,12.54678]
[1776697409768,41.5,74903.65,0.2,-0.38014,0.00028,12.54678]
[1776697410731,41.5,74897.05,0.2,-0.38198,0.00028,12.56398]
[1776697410773,41.5,74897.05,0.2,-0.38198,0.00028,12.56398]
[1776697410968,41.5,74897.05,0.2,-0.38198,0.00028,12.56398]
[1776697411224,41.5,74897.05,0.2,-0.38198,0.00028,12.56398]
[1776697411486,41.5,74897.05,0.2,-0.38198,0.00028,12.56398]
[1776697411703,41.5,74897.05,0.2,-0.38198,0.00028,12.56398]
[1776697411491,41.5,74887.4,0.2,-0.38462,0.00028,12.58201]
[1776697411883,41.5,74887.4,0.2,-0.38462,0.00028,12.58201]
[1776697413557,41.5,74885.25,0.2,-0.38522,0.00028,12.58744]
[1776697413700,41.5,74885.25,0.2,-0.38522,0.00028,12.58744]
[1776697413763,41.5,74885.73,0.2,-0.38508,0.00028,12.58617]
[1776697413977,41.5,74885.73,0.2,-0.38508,0.00028,12.58617]
[1776697414659,41.49,74880.72,0.2,-0.38647,0.00028,12.59861]
[1776697415219,41.49,74880.72,0.2,-0.38647,0.00028,12.59861]
[1776697415232,41.49,74880.72,0.2,-0.38647,0.00028,12.59861]
[1776697415386,41.49,74880.72,0.2,-0.38647,0.00028,12.59861]
[1776697415446,41.49,74880.72,0.2,-0.38647,0.00028,12.59861]
[1776697415664,41.49,74880.72,0.2,-0.38647,0.00028,12.59861]
[1776697415530,41.49,74874.42,0.2,-0.38824,0.00028,12.61417]
[1776697415747,41.49,74874.42,0.2,-0.38824,0.00028,12.61417]
[1776697415944,41.49,74874.42,0.2,-0.38824,0.00028,12.61417]
[1776697416110,41.49,74874.42,0.2,-0.38824,0.00028,12.61417]
[1776697416235,41.49,74874.42,0.2,-0.38824,0.00028,12.61417]
[1776697416391,41.49,74874.42,0.2,-0.38824,0.00028,12.61417]
[1776697416403,41.49,74874.42,0.2,-0.38824,0.00028,12.61417]
[1776697416714,41.49,74874.42,0.2,-0.38824,0.00028,12.61417]
[1776697416543,41.49,74860.95,0.2,-0.39202,0.00028,12.64665]
[1776697416865,41.49,74860.95,0.2,-0.39202,0.00028,12.64665]
[1776697417591,41.52,74825.95,0.2,-0.40195,0.00028,12.72606]
[1776697417963,41.52,74825.95,0.2,-0.40195,0.00028,12.72606]
[1776697418003,41.52,74825.95,0.2,-0.40195,0.00028,12.72606]
[1776697418515,41.52,74825.95,0.2,-0.40195,0.00028,12.72606]
[1776697418584,41.52,74814.18,0.2,-0.40529,0.00028,12.75088]
[1776697418766,41.52,74814.18,0.2,-0.40529,0.00028,12.75088]
[1776697418837,41.52,74814.18,0.2,-0.40529,0.00028,12.75088]
[1776697418943,41.52,74814.18,0.2,-0.40529,0.00028,12.75088]
[1776697419054,41.52,74814.18,0.2,-0.40529,0.00028,12.75088]
[1776697419197,41.52,74814.18,0.2,-0.40529,0.00028,12.75088]
[1776697419685,41.52,74814.18,0.2,-0.40529,0.00028,12.75088]
[1776697419735,41.52,74814.18,0.2,-0.40529,0.00028,12.75088]
[1776697419279,41.52,74811.83,0.2,-0.40596,0.00028,12.75572]
[1776697419785,41.52,74811.83,0.2,-0.40596,0.00028,12.75572]
[1776697419844,41.52,74811.83,0.2,-0.40596,0.00028,12.75572]
[1776697419971,41.52,74811.83,0.2,-0.40596,0.00028,12.75572]
[1776697420189,41.52,74811.83,0.2,-0.40596,0.00028,12.75572]
[1776697420390,41.52,74811.83,0.2,-0.40596,0.00028,12.75572]
[1776697420499,41.52,74808.99,0.2,-0.40677,0.00028,12.76152]
[1776697421676,41.52,74802.07,0.2,-0.40873,0.00028,12.77543]
[1776697421875,41.52,74802.07,0.2,-0.40873,0.00028,12.77543]
[1776697421933,41.52,74802.07,0.2,-0.40873,0.00028,12.77543]
[1776697421956,41.52,74802.07,0.2,-0.40873,0.00028,12.77543]
[1776697421971,41.52,74802.07,0.2,-0.40873,0.00028,12.77543]
[1776697422049,41.52,74802.07,0.2,-0.40873,0.00028,12.77543]
[1776697422147,41.52,74802.07,0.2,-0.40873,0.00028,12.77543]
[1776697422208,41.52,74802.07,0.2,-0.40873,0.00028,12.77543]
[1776697422254,41.52,74802.07,0.2,-0.40873,0.00028,12.77543]
[1776697422273,41.52,74802.07,0.2,-0.40873,0.00028,12.77543]
[1776697422359,41.52,74802.07,0.2,-0.40873,0.00028,12.77543]
[1776697422383,41.52,74802.07,0.2,-0.40873,0.00028,12.77543]
[1776697422477,41.52,74802.07,0.2,-0.40873,0.00028,12.77543]
[1776697422503,41.52,74802.07,0.2,-0.40873,0.00028,12.77543]
[1776697422522,41.52,74802.07,0.2,-0.40873,0.00028,12.77543]
[1776697422584,41.52,74802.07,0.2,-0.40873,0.00028,12.77543]
[1776697422589,41.52,74796.33,0.2,-0.41037,0.00028,12.78673]
[1776697422893,41.52,74796.33,0.2,-0.41037,0.00028,12.78673]
[1776697423159,41.52,74796.33,0.2,-0.41037,0.00028,12.78673]
[1776697423192,41.52,74780.23,0.2,-0.41496,0.00029,12.8173]
[1776697425042,41.5,74785.54,0.2,-0.41341,0.00029,12.8072]
[1776697426048,41.49,74782.02,0.2,-0.4144,0.00029,12.81363]
[1776697427269,41.49,74782.02,0.2,-0.4144,0.00029,12.81363]
[1776697429699,41.46,74780.63,0.2,-0.41474,0.00029,12.81583]
[1776697429702,41.46,74780.63,0.2,-0.41474,0.00029,12.81583]
[1776697429763,41.45,74780.0,0.2,-0.41489,0.00029,12.8168]
[1776697430330,41.45,74780.0,0.2,-0.41489,0.00029,12.8168]
[1776697430361,41.45,74780.0,0.2,-0.41489,0.00029,12.8168]
[1776697430462,41.43,74774.27,0.2,-0.41651,0.00029,12.82711]
[1776697431567,41.43,74774.27,0.2,-0.41651,0.00029,12.82711]
[1776697431575,41.43,74774.27,0.2,-0.41651,0.00029,12.82711]
[1776697431663,41.41,74777.49,0.2,-0.41555,0.00029,12.82097]
[1776697432244,41.41,74777.49,0.2,-0.41555,0.00029,12.82097]
[1776697432248,41.41,74777.49,0.2,-0.41555,0.00029,12.82097]
[1776697432295,41.41,74777.49,0.2,-0.41555,0.00029,12.82097]
[1776697432518,41.41,74777.49,0.2,-0.41555,0.00029,12.82097]
[1776697432585,41.41,74784.1,0.2,-0.41365,0.00029,12.80866]
[1776697432937,41.41,74784.1,0.2,-0.41365,0.00029,12.80866]
[1776697432958,41.41,74784.1,0.2,-0.41365,0.00029,12.80866]
[1776697432991,41.41,74784.1,0.2,-0.41365,0.00029,12.80866]
[1776697433660,41.41,74784.1,0.2,-0.41365,0.00029,12.80866]
[1776697433098,41.41,74784.1,0.2,-0.41365,0.00029,12.80866]
[1776697433789,41.41,74784.1,0.2,-0.41365,0.00029,12.80866]
[1776697434176,41.41,74784.1,0.2,-0.41365,0.00029,12.80866]
[1776697434216,41.41,74784.1,0.2,-0.41365,0.00029,12.80866]
[1776697434222,41.41,74784.1,0.2,-0.41365,0.00029,12.80866]
[1776697434232,41.41,74784.1,0.2,-0.41365,0.00029,12.80866]
[1776697434297,41.41,74788.97,0.2,-0.41226,0.00029,12.7994]
[1776697435268,41.41,74788.97,0.2,-0.41226,0.00029,12.7994]
[1776697435336,41.41,74788.97,0.2,-0.41226,0.00029,12.7994]
[1776697435411,41.4,74789.39,0.2,-0.41213,0.00029,12.79855]
[1776697435979,41.4,74789.39,0.2,-0.41213,0.00029,12.79855]
[1776697436051,41.4,74789.39,0.2,-0.41213,0.00029,12.79855]
[1776697436278,41.4,74789.39,0.2,-0.41213,0.00029,12.79855]
[1776697436338,41.4,74789.39,0.2,-0.41213,0.00029,12.79855]
[1776697436484,41.4,74794.75,0.2,-0.41059,0.00029,12.78813]
[1776697437436,41.4,74794.75,0.2,-0.41059,0.00029,12.78813]
[1776697437536,41.4,74794.75,0.2,-0.41059,0.00029,12.78813]
[1776697437613,41.4,74794.75,0.2,-0.41059,0.00029,12.78813]
[1776697437618,41.4,74794.75,0.2,-0.41059,0.00029,12.78813]
[1776697437667,41.4,74799.44,0.2,-0.40924,0.00029,12.77884]
[1776697438191,41.4,74799.44,0.2,-0.40924,0.00029,12.77884]
[1776697438264,41.4,74799.44,0.2,-0.40924,0.00029,12.77884]
[1776697438586,41.4,74799.44,0.2,-0.40924,0.00029,12.77884]
[1776697438617,41.4,74801.92,0.2,-0.40854,0.00029,12.7739]
[1776697438897,41.4,74801.92,0.2,-0.40854,0.00029,12.7739]
[1776697439885,41.4,74801.92,0.2,-0.40854,0.00029,12.77389]
[1776697439929,41.4,74801.92,0.2,-0.40854,0.00029,12.77389]
[1776697440024,41.4,74801.92,0.2,-0.40854,0.00029,12.77389]
[1776697440658,41.4,74801.92,0.2,-0.40854,0.00029,12.77389]
[1776697440718,41.4,74801.92,0.2,-0.40854,0.00029,12.77389]
[1776697440708,41.4,74821.74,0.2,-0.40289,0.00028,12.73297]
[1776697440988,41.4,74821.74,0.2,-0.40289,0.00028,12.73297]
[1776697441004,41.4,74821.74,0.2,-0.40289,0.00028,12.73297]
[1776697441564,41.4,74821.74,0.2,-0.40289,0.00028,12.73297]
[1776697441714,41.4,74838.12,0.2,-0.39824,0.00028,12.69723]
[1776697442165,41.4,74838.12,0.2,-0.39824,0.00028,12.69723]
[1776697443171,41.4,74839.96,0.2,-0.39772,0.00028,12.69313]
[1776697444462,41.4,74839.96,0.2,-0.39772,0.00028,12.69313]
[1776697444473,41.4,74839.96,0.2,-0.39772,0.00028,12.69313]
[1776697444531,41.4,74839.96,0.2,-0.39772,0.00028,12.69313]
[1776697444605,41.4,74836.71,0.2,-0.39865,0.00028,12.70043]
[1776697445671,41.4,74836.71,0.2,-0.39865,0.00028,12.70043]
[1776697445772,41.4,74834.43,0.2,-0.3993,0.00028,12.7055]
[1776697447683,41.4,74834.43,0.2,-0.3993,0.00028,12.7055]
[1776697447697,41.4,74834.43,0.2,-0.3993,0.00028,12.7055]
[1776697447697,41.4,74835.58,0.2,-0.39897,0.00028,12.70298]
[1776697447798,41.4,74835.58,0.2,-0.39897,0.00028,12.70298]
[1776697448220,41.4,74835.58,0.2,-0.39897,0.00028,12.70298]
[1776697448299,41.4,74835.58,0.2,-0.39897,0.00028,12.70298]
[1776697448400,41.4,74847.9,0.2,-0.39549,0.00028,12.67517]
[1776697448969,41.4,74847.9,0.2,-0.39549,0.00028,12.67517]
[1776697449050,41.4,74847.9,0.2,-0.39549,0.00028,12.67517]
[1776697449212,41.4,74847.9,0.2,-0.39549,0.00028,12.67517]
[1776697449253,41.4,74847.9,0.2,-0.39549,0.00028,12.67517]
[1776697449286,41.4,74847.9,0.2,-0.39549,0.00028,12.67517]
[1776697449326,41.4,74847.9,0.2,-0.39549,0.00028,12.67517]
[1776697449653,41.4,74847.9,0.2,-0.39549,0.00028,12.67517]
[1776697449753,41.4,74860.7,0.2,-0.39187,0.00028,12.64527]
[1776697450475,41.4,74860.7,0.2,-0.39187,0.00028,12.64527]
[1776697450577,41.4,74865.08,0.2,-0.39064,0.00028,12.63483]
[1776697451142,41.4,74865.08,0.2,-0.39064,0.00028,12.63483]
[1776697451296,41.4,74865.08,0.2,-0.39064,0.00028,12.63483]
[1776697451547,41.4,74865.08,0.2,-0.39064,0.00028,12.63483]
[1776697451617,41.4,74865.08,0.2,-0.39064,0.00028,12.63483]
[1776697452231,41.41,74862.61,0.2,-0.39134,0.00028,12.64079]
[1776697452288,41.41,74862.61,0.2,-0.39134,0.00028,12.64079]
[1776697452339,41.41,74860.04,0.2,-0.39207,0.00028,12.64691]
[1776697453089,41.41,74860.04,0.2,-0.39207,0.00028,12.64691]
[1776697453168,41.41,74860.04,0.2,-0.39207,0.00028,12.64691]
[1776697453805,41.41,74860.04,0.2,-0.39207,0.00028,12.64694]
[1776697454249,41.41,74857.97,0.2,-0.39266,0.00028,12.65188]
[1776697454899,41.41,74857.97,0.2,-0.39266,0.00028,12.65188]
[1776697454944,41.41,74857.97,0.2,-0.39266,0.00028,12.65188]
[1776697455215,41.41,74857.97,0.2,-0.39266,0.00028,12.65188]
[1776697455224,41.41,74857.97,0.2,-0.39266,0.00028,12.65188]
[1776697455284,41.41,74857.97,0.2,-0.39266,0.00028,12.65188]
[1776697455316,41.41,74848.4,0.2,-0.39536,0.00028,12.6742]
[1776697456281,41.41,74848.4,0.2,-0.39536,0.00028,12.6742]
[1776697456524,41.41,74848.4,0.2,-0.39536,0.00028,12.6742]
[1776697456591,41.41,74851.6,0.2,-0.39447,0.00028,12.66687]
[1776697458149,41.41,74851.6,0.2,-0.39447,0.00028,12.66687]
[1776697458188,41.41,74851.6,0.2,-0.39447,0.00028,12.66687]
[1776697459678,41.42,74859.21,0.2,-0.39233,0.00028,12.64914]
[1776697460575,41.42,74859.21,0.2,-0.39233,0.00028,12.64914]
[1776697460722,41.42,74859.21,0.2,-0.39233,0.00028,12.64914]
[1776697460740,41.42,74859.21,0.2,-0.39233,0.00028,12.64914]
[1776697460892,41.42,74860.0,0.2,-0.39211,0.00028,12.64731]
[1776697461020,41.42,74860.0,0.2,-0.39211,0.00028,12.64731]
[1776697461974,41.42,74860.0,0.2,-0.39211,0.00028,12.64731]
[1776697462014,41.42,74860.0,0.2,-0.39211,0.00028,12.64731]
[1776697462058,41.42,74860.0,0.2,-0.39211,0.00028,12.64731]
[1776697462501,41.42,74833.75,0.2,-0.39953,0.00028,12.70738]
[1776697462919,41.42,74833.75,0.2,-0.39953,0.00028,12.70738]
[1776697462924,41.42,74833.75,0.2,-0.39953,0.00028,12.70738]
[1776697462994,41.42,74833.75,0.2,-0.39953,0.00028,12.70738]
[1776697463464,41.42,74835.35,0.2,-0.39908,0.00028,12.70385]
[1776697463899,41.42,74835.35,0.2,-0.39908,0.00028,12.70385]
[1776697464318,41.42,74835.35,0.2,-0.39909,0.00028,12.70392]
[1776697464812,41.42,74835.35,0.2,-0.39909,0.00028,12.70392]
[1776697464884,41.42,74835.35,0.2,-0.39909,0.00028,12.70392]
[1776697465084,41.42,74835.35,0.2,-0.39909,0.00028,12.70392]
[1776697465126,41.42,74835.35,0.2,-0.39909,0.00028,12.70392]
[1776697465195,41.42,74835.35,0.2,-0.39909,0.00028,12.70392]
[1776697465468,41.43,74818.55,0.2,-0.40386,0.00028,12.74021]
[1776697465915,41.43,74818.55,0.2,-0.40386,0.00028,12.74021]
[1776697466367,41.43,74818.55,0.2,-0.40386,0.00028,12.74021]
[1776697466487,41.43,74818.55,0.2,-0.40386,0.00028,12.74021]
[1776697466545,41.43,74818.55,0.2,-0.40386,0.00028,12.74021]
[1776697466801,41.43,74808.26,0.2,-0.40679,0.00028,12.76153]
[1776697467677,41.43,74808.26,0.2,-0.40679,0.00028,12.76153]
[1776697467693,41.43,74808.26,0.2,-0.40679,0.00028,12.76153]
[1776697467779,41.43,74798.17,0.2,-0.40967,0.00029,12.78182]
[1776697468155,41.43,74798.17,0.2,-0.40967,0.00029,12.78182]
[1776697468172,41.43,74798.17,0.2,-0.40967,0.00029,12.78182]
[1776697468634,41.43,74797.76,0.2,-0.40979,0.00029,12.78263]
[1776697470483,41.43,74806.04,0.2,-0.40743,0.00028,12.7661]
[1776697470864,41.43,74806.04,0.2,-0.40743,0.00028,12.7661]
[1776697470950,41.43,74806.04,0.2,-0.40743,0.00028,12.7661]
[1776697471706,41.43,74809.53,0.2,-0.40639,0.00028,12.7524]
[1776697472213,41.43,74809.53,0.2,-0.40639,0.00028,12.7524]
[1776697472301,41.43,74809.53,0.2,-0.40639,0.00028,12.7524]
[1776697472311,41.43,74809.53,0.2,-0.40639,0.00028,12.7524]
[1776697472482,41.43,74809.53,0.2,-0.40639,0.00028,12.7524]
[1776697472546,41.43,74809.53,0.2,-0.40639,0.00028,12.7524]
[1776697472626,41.43,74809.53,0.2,-0.40639,0.00028,12.7524]
[1776697472729,41.43,74809.53,0.2,-0.40639,0.00028,12.7524]
[1776697472767,41.43,74811.67,0.2,-0.40578,0.00028,12.748]
[1776697473508,41.43,74811.67,0.2,-0.40578,0.00028,12.748]
[1776697473532,41.43,74811.67,0.2,-0.40578,0.00028,12.748]
[1776697473582,41.43,74811.67,0.2,-0.40578,0.00028,12.748]
[1776697473598,41.43,74803.11,0.2,-0.40822,0.00029,12.76541]
[1776697473965,41.43,74803.11,0.2,-0.40822,0.00029,12.76541]
[1776697474079,41.43,74803.11,0.2,-0.40822,0.00029,12.76541]
[1776697474246,41.43,74803.11,0.2,-0.40822,0.00029,12.76541]
[1776697474295,41.43,74803.11,0.2,-0.40822,0.00029,12.76541]
[1776697474326,41.43,74803.11,0.2,-0.40822,0.00029,12.76541]
[1776697474402,41.43,74803.11,0.2,-0.40822,0.00029,12.76541]
[1776697474516,41.43,74799.17,0.2,-0.40934,0.00029,12.77326]
[1776697474851,41.43,74799.17,0.2,-0.40934,0.00029,12.77326]
[1776697475609,41.43,74799.17,0.2,-0.40934,0.00029,12.77326]
[1776697475667,41.43,74795.74,0.2,-0.41032,0.00029,12.78001]
[1776697476678,41.43,74795.74,0.2,-0.41032,0.00029,12.78001]
[1776697476750,41.43,74795.74,0.2,-0.41032,0.00029,12.78001]
[1776697476723,41.43,74788.04,0.2,-0.41252,0.00029,12.79487]
[1776697476869,41.43,74788.04,0.2,-0.41252,0.00029,12.79487]
[1776697476936,41.43,74788.04,0.2,-0.41252,0.00029,12.79487]
[1776697477714,41.43,74786.0,0.2,-0.4131,0.00029,12.79874]
[1776697477827,41.43,74786.0,0.2,-0.4131,0.00029,12.79874]
[1776697477834,41.43,74786.0,0.2,-0.4131,0.00029,12.79874]
[1776697478778,41.43,74785.47,0.2,-0.41325,0.00029,12.79973]
[1776697478944,41.43,74785.47,0.2,-0.41325,0.00029,12.79973]
[1776697479425,41.43,74785.47,0.2,-0.41325,0.00029,12.79973]
[1776697479509,41.43,74785.47,0.2,-0.41325,0.00029,12.79973]
[1776697479600,41.43,74769.49,0.2,-0.41783,0.00029,12.82908]
[1776697480319,41.43,74769.49,0.2,-0.41783,0.00029,12.82908]
[1776697480638,41.43,74756.71,0.2,-0.4215,0.00029,12.85132]
[1776697480899,41.43,74756.71,0.2,-0.4215,0.00029,12.85132]
[1776697481532,41.43,74756.71,0.2,-0.4215,0.00029,12.85132]
[1776697481593,41.43,74750.52,0.2,-0.42328,0.00029,12.86171]
[1776697482294,41.43,74750.52,0.2,-0.42328,0.00029,12.86171]
[1776697482356,41.43,74750.52,0.2,-0.42328,0.00029,12.86171]
[1776697482428,41.43,74750.52,0.2,-0.42328,0.00029,12.86171]
[1776697482461,41.43,74750.52,0.2,-0.42328,0.00029,12.86171]
[1776697482818,41.43,74750.52,0.2,-0.42328,0.00029,12.86171]
[1776697482580,41.43,74747.79,0.2,-0.42407,0.00029,12.86621]
[1776697483528,41.43,74747.79,0.2,-0.42407,0.00029,12.86621]
[1776697483582,41.43,74747.79,0.2,-0.42407,0.00029,12.86621]
[1776697483666,41.43,74715.17,0.2,-0.43348,0.00029,12.91607]
[1776697483902,41.43,74715.17,0.2,-0.43348,0.00029,12.91607]
[1776697483945,41.43,74715.17,0.2,-0.43348,0.00029,12.91607]
[1776697484350,41.43,74715.17,0.2,-0.43348,0.00029,12.91607]
[1776697484496,41.43,74715.17,0.2,-0.43348,0.00029,12.91607]
[1776697484572,41.43,74720.97,0.2,-0.4318,0.00029,12.90772]
[1776697485398,41.43,74720.97,0.2,-0.4318,0.00029,12.90772]
[1776697485503,41.4,74723.37,0.2,-0.43107,0.00029,12.90399]
[1776697486289,41.4,74723.37,0.2,-0.43107,0.00029,12.90399]
[1776697486433,41.4,74723.37,0.2,-0.43107,0.00029,12.90399]
[1776697486484,41.4,74723.37,0.2,-0.43107,0.00029,12.90399]
[1776697486677,41.39,74737.99,0.2,-0.42684,0.00029,12.88164]
[1776697487588,41.39,74737.99,0.2,-0.42684,0.00029,12.88164]
[1776697487705,41.39,74737.99,0.2,-0.42684,0.00029,12.88164]
[1776697487724,41.39,74737.99,0.2,-0.42684,0.00029,12.88164]
[1776697487776,41.36,74745.53,0.2,-0.42462,0.00029,12.86926]
[1776697487895,41.36,74745.53,0.2,-0.42462,0.00029,12.86926]
[1776697489729,41.36,74745.34,0.2,-0.42467,0.00029,12.86957]
[1776697489803,41.36,74745.34,0.2,-0.42467,0.00029,12.86957]
[1776697489832,41.36,74745.34,0.2,-0.42467,0.00029,12.86957]
[1776697489807,41.36,74754.35,0.2,-0.42207,0.00029,12.85463]
[1776697489911,41.36,74754.35,0.2,-0.42207,0.00029,12.85463]
[1776697490297,41.36,74754.35,0.2,-0.42207,0.00029,12.85463]
[1776697490626,41.36,74754.35,0.2,-0.42207,0.00029,12.85463]
[1776697490815,41.36,74754.35,0.2,-0.42207,0.00029,12.85463]
[1776697490809,41.36,74773.31,0.2,-0.41662,0.00029,12.82142]
[1776697490968,41.36,74773.31,0.2,-0.41662,0.00029,12.82142]
[1776697491104,41.36,74773.31,0.2,-0.41662,0.00029,12.82142]
[1776697491541,41.36,74773.31,0.2,-0.41662,0.00029,12.82142]
[1776697492541,41.36,74782.36,0.2,-0.41403,0.00029,12.80473]
[1776697493586,41.36,74782.36,0.2,-0.41403,0.00029,12.80473]
[1776697493589,41.36,74782.36,0.2,-0.41403,0.00029,12.80473]
[1776697493604,41.36,74782.36,0.2,-0.41403,0.00029,12.80473]
[1776697493794,41.36,74784.08,0.2,-0.41353,0.00029,12.8015]
[1776697494805,41.36,74784.08,0.2,-0.41353,0.00029,12.8015]
[1776697494826,41.36,74784.08,0.2,-0.41353,0.00029,12.8015]
[1776697494824,41.36,74783.67,0.2,-0.41365,0.00029,12.80226]
[1776697494848,41.36,74783.67,0.2,-0.41365,0.00029,12.80226]
[1776697494875,41.36,74783.67,0.2,-0.41365,0.00029,12.80226]
[1776697495601,41.36,74783.67,0.2,-0.41365,0.00029,12.80226]
[1776697495723,41.36,74783.67,0.2,-0.41365,0.00029,12.80226]
[1776697495731,41.36,74783.67,0.2,-0.41365,0.00029,12.80226]
[1776697495793,41.36,74784.87,0.2,-0.4133,0.00029,12.79998]
[1776697495845,41.36,74784.87,0.2,-0.4133,0.00029,12.79998]
[1776697496197,41.36,74784.87,0.2,-0.4133,0.00029,12.79998]
[1776697496652,41.36,74784.87,0.2,-0.4133,0.00029,12.79998]
[1776697496736,41.36,74792.2,0.2,-0.4112,0.00029,12.78591]
[1776697497492,41.36,74792.2,0.2,-0.4112,0.00029,12.78591]
[1776697497515,41.36,74792.2,0.2,-0.4112,0.00029,12.78591]
[1776697497541,41.36,74792.2,0.2,-0.4112,0.00029,12.78591]
[1776697497617,41.36,74792.81,0.2,-0.41103,0.00029,12.78472]
[1776697498626,41.36,74792.81,0.2,-0.41103,0.00029,12.78472]
[1776697498642,41.36,74788.98,0.2,-0.41212,0.00029,12.79211]
[1776697501523,41.36,74788.78,0.2,-0.41217,0.00029,12.79245]
[1776697501621,41.36,74788.78,0.2,-0.41217,0.00029,12.79245]
[1776697501815,41.36,74788.78,0.2,-0.41217,0.00029,12.79245]
[1776697501687,41.36,74791.24,0.2,-0.41147,0.00029,12.7877]
[1776697503265,41.36,74791.03,0.2,-0.41153,0.00029,12.7881]
[1776697503308,41.36,74791.03,0.2,-0.41153,0.00029,12.7881]
[1776697503333,41.36,74791.03,0.2,-0.41153,0.00029,12.7881]
[1776697503835,41.36,74807.94,0.2,-0.40669,0.00029,12.75447]
[1776697503881,41.36,74807.94,0.2,-0.40669,0.00029,12.75447]
[1776697503990,41.36,74807.94,0.2,-0.40669,0.00029,12.75447]
[1776697504086,41.36,74807.94,0.2,-0.40669,0.00029,12.75447]
[1776697504210,41.36,74807.94,0.2,-0.40669,0.00029,12.75447]
[1776697504257,41.36,74807.94,0.2,-0.40669,0.00029,12.75447]
[1776697504385,41.36,74807.94,0.2,-0.40669,0.00029,12.75447]
[1776697504820,41.36,74807.94,0.2,-0.40669,0.00029,12.75447]
[1776697504849,41.36,74828.61,0.2,-0.40081,0.00028,12.71083]
[1776697504902,41.36,74828.61,0.2,-0.40081,0.00028,12.71083]
[1776697504961,41.36,74828.61,0.2,-0.40081,0.00028,12.71083]
[1776697505044,41.36,74828.61,0.2,-0.40081,0.00028,12.71083]
[1776697505195,41.36,74828.61,0.2,-0.40081,0.00028,12.71083]
[1776697505232,41.36,74828.61,0.2,-0.40081,0.00028,12.71083]
[1776697505467,41.36,74828.61,0.2,-0.40081,0.00028,12.71083]
[1776697505490,41.36,74828.61,0.2,-0.40081,0.00028,12.71083]
[1776697505565,41.36,74828.61,0.2,-0.40081,0.00028,12.71083]
[1776697505623,41.36,74828.61,0.2,-0.40081,0.00028,12.71083]
[1776697505761,41.36,74828.61,0.2,-0.40081,0.00028,12.71083]
[1776697505887,41.36,74847.72,0.2,-0.39538,0.00028,12.66803]
[1776697505916,41.36,74847.72,0.2,-0.39538,0.00028,12.66803]
[1776697505981,41.36,74847.72,0.2,-0.39538,0.00028,12.66803]
[1776697506062,41.36,74847.72,0.2,-0.39538,0.00028,12.66803]
[1776697506149,41.36,74847.72,0.2,-0.39538,0.00028,12.66803]
[1776697506535,41.36,74847.72,0.2,-0.39538,0.00028,12.66803]
[1776697506560,41.36,74847.72,0.2,-0.39538,0.00028,12.66803]
[1776697506642,41.36,74847.72,0.2,-0.39539,0.00028,12.66805]
[1776697507360,41.36,74847.72,0.2,-0.39539,0.00028,12.66805]
[1776697507477,41.36,74847.72,0.2,-0.39539,0.00028,12.66805]
[1776697507491,41.36,74847.72,0.2,-0.39539,0.00028,12.66805]
[1776697507653,41.36,74853.06,0.2,-0.39388,0.00028,12.65566]
[1776697508424,41.36,74853.06,0.2,-0.39388,0.00028,12.65566]
[1776697508595,41.36,74853.06,0.2,-0.39388,0.00028,12.65566]
[1776697508688,41.36,74853.06,0.2,-0.39388,0.00028,12.65566]
[1776697508747,41.36,74853.06,0.2,-0.39388,0.00028,12.65566]
[1776697508830,41.36,74847.14,0.2,-0.39555,0.00028,12.66941]
[1776697509426,41.36,74847.14,0.2,-0.39555,0.00028,12.66941]
[1776697509430,41.36,74847.14,0.2,-0.39555,0.00028,12.66941]
[1776697509563,41.36,74847.14,0.2,-0.39555,0.00028,12.66941]
[1776697509666,41.36,74842.43,0.2,-0.39689,0.00028,12.6802]
[1776697510004,41.36,74842.43,0.2,-0.39689,0.00028,12.6802]
[1776697510249,41.36,74842.43,0.2,-0.39689,0.00028,12.6802]
[1776697510277,41.36,74842.43,0.2,-0.39689,0.00028,12.6802]
[1776697510573,41.36,74842.43,0.2,-0.39689,0.00028,12.6802]
[1776697510584,41.36,74842.43,0.2,-0.39689,0.00028,12.6802]
[1776697510817,41.36,74842.1,0.2,-0.39699,0.00028,12.68095]
[1776697511436,41.36,74842.1,0.2,-0.39699,0.00028,12.68095]
[1776697511709,41.36,74842.1,0.2,-0.39699,0.00028,12.68095]
[1776697511861,41.36,74842.1,0.2,-0.39699,0.00028,12.68095]
[1776697512854,41.36,74841.45,0.2,-0.39718,0.00028,12.68246]
[1776697512884,41.36,74840.5,0.2,-0.39745,0.00028,12.68462]
[1776697513691,41.36,74840.5,0.2,-0.39745,0.00028,12.68462]
[1776697515342,41.37,74841.56,0.2,-0.39715,0.00028,12.68227]
[1776697515800,41.37,74854.91,0.2,-0.39337,0.00028,12.65151]
[1776697515905,41.37,74854.91,0.2,-0.39337,0.00028,12.65151]
[1776697516252,41.37,74854.91,0.2,-0.39337,0.00028,12.65151]
[1776697516358,41.37,74854.91,0.2,-0.39337,0.00028,12.65151]
[1776697516500,41.37,74854.91,0.2,-0.39337,0.00028,12.65151]
[1776697516627,41.37,74854.91,0.2,-0.39337,0.00028,12.65151]
[1776697516688,41.37,74854.91,0.2,-0.39337,0.00028,12.65151]
[1776697516720,41.37,74854.91,0.2,-0.39337,0.00028,12.65151]
[1776697516789,41.37,74868.31,0.2,-0.3896,0.00028,12.61955]
[1776697517333,41.37,74868.31,0.2,-0.3896,0.00028,12.61955]
[1776697517345,41.37,74868.31,0.2,-0.3896,0.00028,12.61955]
[1776697517604,41.37,74868.31,0.2,-0.3896,0.00028,12.61955]
[1776697517679,41.37,74868.31,0.2,-0.3896,0.00028,12.61955]
[1776697517715,41.37,74868.31,0.2,-0.3896,0.00028,12.61955]
[1776697517779,41.37,74872.09,0.2,-0.38853,0.00028,12.61031]
[1776697518402,41.37,74872.09,0.2,-0.38853,0.00028,12.61031]
[1776697518419,41.37,74872.09,0.2,-0.38853,0.00028,12.61031]
[1776697518436,41.37,74872.09,0.2,-0.38853,0.00028,12.61031]
[1776697518574,41.37,74872.09,0.2,-0.38853,0.00028,12.61031]
[1776697518692,41.37,74872.09,0.2,-0.38853,0.00028,12.61031]
[1776697518725,41.37,74872.09,0.2,-0.38853,0.00028,12.61031]
[1776697518794,41.37,74872.09,0.2,-0.38853,0.00028,12.61031]
[1776697518843,41.37,74858.58,0.2,-0.39234,0.00028,12.64293]
[1776697519734,41.37,74858.58,0.2,-0.39235,0.00028,12.64297]
[1776697520169,41.37,74858.58,0.2,-0.39235,0.00028,12.64297]
[1776697520808,41.37,74858.58,0.2,-0.39235,0.00028,12.64297]
[1776697520814,41.37,74849.47,0.2,-0.39492,0.00028,12.66429]
[1776697521000,41.37,74849.47,0.2,-0.39492,0.00028,12.66429]
[1776697521384,41.37,74849.47,0.2,-0.39492,0.00028,12.66429]
[1776697521615,41.37,74849.47,0.2,-0.39492,0.00028,12.66429]
[1776697521652,41.37,74849.47,0.2,-0.39492,0.00028,12.66429]
[1776697521749,41.37,74849.47,0.2,-0.39493,0.00028,12.66431]
[1776697522387,41.37,74849.47,0.2,-0.39493,0.00028,12.66431]
[1776697522553,41.37,74849.47,0.2,-0.39493,0.00028,12.66431]
[1776697522651,41.37,74849.47,0.2,-0.39493,0.00028,12.66431]
[1776697522710,41.37,74849.47,0.2,-0.39493,0.00028,12.66431]
[1776697522853,41.37,74849.47,0.2,-0.39493,0.00028,12.66431]
[1776697522849,41.37,74849.89,0.2,-0.39481,0.00028,12.66337]
[1776697523461,41.37,74849.89,0.2,-0.39481,0.00028,12.66337]
[1776697523759,41.37,74849.89,0.2,-0.39481,0.00028,12.66337]
[1776697523798,41.37,74849.89,0.2,-0.39481,0.00028,12.66337]
[1776697523791,41.38,74875.04,0.2,-0.38772,0.00028,12.60323]
[1776697524370,41.38,74875.04,0.2,-0.38772,0.00028,12.60323]
[1776697524392,41.38,74875.04,0.2,-0.38772,0.00028,12.60323]
[1776697524808,41.38,74875.04,0.2,-0.38772,0.00028,12.60327]
[1776697525503,41.38,74875.04,0.2,-0.38772,0.00028,12.60327]
[1776697525607,41.38,74875.04,0.2,-0.38772,0.00028,12.60327]
[1776697525774,41.38,74875.04,0.2,-0.38772,0.00028,12.60327]
[1776697525875,41.38,74863.76,0.2,-0.3909,0.00028,12.63078]
[1776697526507,41.38,74863.76,0.2,-0.3909,0.00028,12.63078]
[1776697526666,41.38,74863.76,0.2,-0.3909,0.00028,12.63078]
[1776697526686,41.38,74863.76,0.2,-0.3909,0.00028,12.63078]
[1776697526736,41.38,74863.76,0.2,-0.3909,0.00028,12.63078]
[1776697526840,41.38,74867.24,0.2,-0.38992,0.00028,12.62239]
[1776697527455,41.38,74867.24,0.2,-0.38992,0.00028,12.62239]
[1776697528875,41.38,74867.24,0.2,-0.38993,0.00028,12.62244]
[1776697528818,41.38,74874.54,0.2,-0.38787,0.00028,12.60458]
[1776697528950,41.38,74874.54,0.2,-0.38787,0.00028,12.60458]
[1776697529589,41.38,74874.54,0.2,-0.38787,0.00028,12.60458]
[1776697529661,41.38,74874.54,0.2,-0.38787,0.00028,12.60458]
[1776697529826,41.38,74876.27,0.2,-0.38739,0.00028,12.60034]
[1776697530987,41.38,74873.61,0.2,-0.38814,0.00028,12.60689]
[1776697531041,41.38,74873.61,0.2,-0.38814,0.00028,12.60689]
[1776697531638,41.38,74873.61,0.2,-0.38814,0.00028,12.60689]
[1776697531841,41.38,74866.43,0.2,-0.39011,0.00028,12.61772]
[1776697532819,41.38,74866.43,0.2,-0.39011,0.00028,12.61772]
[1776697532838,41.38,74866.43,0.2,-0.39011,0.00028,12.61772]
[1776697532953,41.38,74863.16,0.2,-0.39102,0.00028,12.62555]
[1776697532953,41.38,74863.16,0.2,-0.39102,0.00028,12.62555]
[1776697533076,41.38,74863.16,0.2,-0.39102,0.00028,12.62555]
[1776697533159,41.38,74863.16,0.2,-0.39102,0.00028,12.62555]
[1776697533659,41.38,74863.16,0.2,-0.39102,0.00028,12.62555]
[1776697533855,41.38,74863.16,0.2,-0.39103,0.00028,12.62558]
[1776697533927,41.38,74863.16,0.2,-0.39103,0.00028,12.62558]
[1776697534007,41.38,74863.16,0.2,-0.39103,0.00028,12.62558]
[1776697534036,41.38,74863.16,0.2,-0.39103,0.00028,12.62558]
[1776697534090,41.38,74863.16,0.2,-0.39103,0.00028,12.62558]
[1776697534655,41.38,74863.16,0.2,-0.39103,0.00028,12.62558]
[1776697534736,41.38,74863.16,0.2,-0.39103,0.00028,12.62558]
[1776697534779,41.38,74863.16,0.2,-0.39103,0.00028,12.62558]
[1776697534880,41.38,74830.04,0.2,-0.40041,0.00028,12.70154]
[1776697535029,41.38,74830.04,0.2,-0.40041,0.00028,12.70154]
[1776697535879,41.38,74830.04,0.2,-0.40041,0.00028,12.70154]
[1776697535868,41.38,74830.04,0.2,-0.40041,0.00028,12.70156]
[1776697536875,41.38,74830.58,0.2,-0.40026,0.00028,12.70037]
[1776697538796,41.38,74830.34,0.2,-0.40033,0.00028,12.70091]
[1776697538889,41.38,74828.62,0.2,-0.40082,0.00028,12.70469]
[1776697540378,41.38,74828.22,0.2,-0.40094,0.00028,12.70558]
[1776697540454,41.38,74828.22,0.2,-0.40094,0.00028,12.70558]
[1776697540860,41.38,74828.22,0.2,-0.40094,0.00028,12.70558]
[1776697541929,41.39,74821.92,0.2,-0.40273,0.00028,12.71915]
[1776697542380,41.39,74821.92,0.2,-0.40273,0.00028,12.71915]
[1776697542758,41.39,74821.92,0.2,-0.40273,0.00028,12.71915]
[1776697542917,41.39,74821.92,0.2,-0.40274,0.00028,12.71922]
[1776697543942,41.39,74821.92,0.2,-0.40274,0.00028,12.71922]
[1776697544231,41.39,74824.16,0.2,-0.4021,0.00028,12.71444]
[1776697544767,41.39,74824.16,0.2,-0.4021,0.00028,12.71444]
[1776697544774,41.39,74824.16,0.2,-0.4021,0.00028,12.71444]
[1776697544803,41.39,74824.16,0.2,-0.4021,0.00028,12.71444]
[1776697544930,41.39,74827.38,0.2,-0.40119,0.00028,12.7075]
[1776697545244,41.39,74827.38,0.2,-0.40119,0.00028,12.7075]
[1776697545308,41.39,74827.38,0.2,-0.40119,0.00028,12.7075]
[1776697545319,41.39,74827.38,0.2,-0.40119,0.00028,12.7075]
[1776697545938,41.39,74832.5,0.2,-0.39973,0.00028,12.69631]
[1776697546828,41.39,74832.5,0.2,-0.39973,0.00028,12.69631]
[1776697546946,41.39,74831.03,0.2,-0.40015,0.00028,12.69956]
[1776697549088,41.39,74834.14,0.2,-0.39927,0.00028,12.69274]
[1776697549967,41.39,74831.47,0.2,-0.40003,0.00028,12.69863]
[1776697550388,41.39,74831.47,0.2,-0.40003,0.00028,12.69863]
[1776697552175,41.39,74828.38,0.2,-0.40091,0.00028,12.70541]
[1776697552982,41.4,74831.23,0.2,-0.4001,0.00028,12.69919]
[1776697553048,41.4,74831.23,0.2,-0.4001,0.00028,12.69919]
[1776697553253,41.4,74831.23,0.2,-0.4001,0.00028,12.69919]
[1776697553650,41.4,74831.23,0.2,-0.4001,0.00028,12.69919]
[1776697553936,41.4,74831.23,0.2,-0.4001,0.00028,12.69919]
[1776697554010,41.4,74832.5,0.2,-0.39975,0.00028,12.69642]
[1776697554141,41.4,74832.5,0.2,-0.39975,0.00028,12.69642]
[1776697554290,41.4,74832.5,0.2,-0.39975,0.00028,12.69642]
[1776697554392,41.4,74832.5,0.2,-0.39975,0.00028,12.69642]
[1776697554499,41.4,74832.5,0.2,-0.39975,0.00028,12.69642]
[1776697554909,41.4,74838.66,0.2,-0.398,0.00028,12.68277]
[1776697555298,41.4,74838.66,0.2,-0.398,0.00028,12.68277]
[1776697555328,41.4,74807.04,0.2,-0.40699,0.00029,12.75037]
[1776697556053,41.4,74807.04,0.2,-0.40699,0.00029,12.75037]
[1776697556140,41.4,74807.04,0.2,-0.40699,0.00029,12.75037]
[1776697556471,41.4,74807.04,0.2,-0.40699,0.00029,12.75037]
[1776697556572,41.4,74805.35,0.2,-0.40747,0.00029,12.75379]
[1776697557007,41.4,74805.35,0.2,-0.40747,0.00029,12.75379]
[1776697557071,41.4,74805.35,0.2,-0.40747,0.00029,12.75379]
[1776697557921,41.4,74805.35,0.2,-0.40747,0.00029,12.75379]
[1776697557980,41.4,74806.34,0.2,-0.40719,0.00029,12.75178]
[1776697558529,41.4,74806.34,0.2,-0.40719,0.00029,12.75178]
[1776697558677,41.4,74806.34,0.2,-0.40719,0.00029,12.75178]
[1776697558742,41.4,74806.34,0.2,-0.40719,0.00029,12.75178]
[1776697558758,41.4,74806.34,0.2,-0.40719,0.00029,12.75178]
[1776697558844,41.4,74804.17,0.2,-0.40781,0.00029,12.75617]
[1776697560842,41.4,74804.17,0.2,-0.40781,0.00029,12.75617]
[1776697560907,41.4,74804.17,0.2,-0.40781,0.00029,12.75617]
[1776697560959,41.4,74804.17,0.2,-0.40781,0.00029,12.75617]
[1776697560908,41.4,74810.42,0.2,-0.40603,0.00029,12.74343]
[1776697561169,41.4,74810.42,0.2,-0.40603,0.00029,12.74343]
[1776697561239,41.4,74810.42,0.2,-0.40603,0.00029,12.74343]
[1776697561247,41.4,74810.42,0.2,-0.40603,0.00029,12.74343]
[1776697561250,41.4,74810.42,0.2,-0.40603,0.00029,12.74343]
[1776697561348,41.4,74815.94,0.2,-0.40445,0.00028,12.73197]
[1776697562575,41.4,74815.94,0.2,-0.40445,0.00028,12.73197]
[1776697562625,41.4,74822.49,0.2,-0.40259,0.00028,12.71812]
[1776697563056,41.4,74822.49,0.2,-0.40259,0.00028,12.71812]
[1776697563259,41.4,74822.49,0.2,-0.40259,0.00028,12.71812]
[1776697563360,41.4,74826.04,0.2,-0.40158,0.00028,12.7105]
[1776697564946,41.4,74826.04,0.2,-0.40158,0.00028,12.7105]
[1776697565742,41.4,74834.77,0.2,-0.3991,0.00028,12.69144]
[1776697566291,41.4,74834.77,0.2,-0.3991,0.00028,12.69144]
[1776697566892,41.4,74841.19,0.2,-0.39728,0.00028,12.67709]
[1776697568674,41.4,74840.43,0.2,-0.3975,0.00028,12.67881]
[1776697569200,41.4,74840.01,0.2,-0.39762,0.00028,12.67978]
[1776697569212,41.4,74840.01,0.2,-0.39762,0.00028,12.67978]
[1776697569318,41.4,74840.01,0.2,-0.39762,0.00028,12.67978]
[1776697569419,41.4,74840.96,0.2,-0.39735,0.00028,12.67764]
[1776697571081,41.4,74839.96,0.2,-0.39764,0.00028,12.67991]
[1776697571973,41.4,74839.96,0.2,-0.39764,0.00028,12.67991]
[1776697571980,41.4,74838.9,0.2,-0.39794,0.00028,12.68231]
[1776697572073,41.4,74838.9,0.2,-0.39794,0.00028,12.68231]
[1776697572418,41.4,74838.9,0.2,-0.39794,0.00028,12.68231]
[1776697572537,41.4,74838.9,0.2,-0.39794,0.00028,12.68231]
[1776697572648,41.4,74838.9,0.2,-0.39794,0.00028,12.68231]
[1776697572975,41.4,74838.9,0.2,-0.39794,0.00028,12.68231]
[1776697572910,41.4,74833.91,0.2,-0.39936,0.00028,12.69341]
[1776697573456,41.4,74833.91,0.2,-0.39936,0.00028,12.69341]
[1776697573694,41.4,74833.91,0.2,-0.39936,0.00028,12.69341]
[1776697573916,41.4,74802.46,0.2,-0.40831,0.00029,12.75971]
[1776697574977,41.4,74792.13,0.2,-0.41126,0.00029,12.78005]
[1776697575436,41.4,74792.13,0.2,-0.41126,0.00029,12.78005]
[1776697575577,41.4,74792.13,0.2,-0.41126,0.00029,12.78005]
[1776697575621,41.4,74794.5,0.2,-0.41058,0.00029,12.77543]
[1776697576497,41.4,74794.5,0.2,-0.41058,0.00029,12.77543]
[1776697576530,41.4,74794.5,0.2,-0.41058,0.00029,12.77543]
[1776697576601,41.4,74794.5,0.2,-0.41058,0.00029,12.77543]
[1776697576920,41.4,74794.5,0.2,-0.41058,0.00029,12.77543]
[1776697576956,41.4,74794.5,0.2,-0.41058,0.00029,12.77543]
[1776697576602,41.4,74800.19,0.2,-0.40895,0.00029,12.76419]
[1776697577081,41.4,74800.19,0.2,-0.40895,0.00029,12.76419]
[1776697577544,41.4,74800.19,0.2,-0.40895,0.00029,12.76419]
[1776697577658,41.4,74800.19,0.2,-0.40895,0.00029,12.76419]
[1776697577862,41.4,74808.06,0.2,-0.40671,0.00029,12.74832]
[1776697579194,41.4,74812.07,0.2,-0.40556,0.00029,12.74007]
[1776697580283,41.4,74812.07,0.2,-0.40556,0.00029,12.74007]
[1776697580343,41.4,74812.07,0.2,-0.40556,0.00029,12.74007]
[1776697580368,41.4,74812.07,0.2,-0.40556,0.00029,12.74007]
[1776697580874,41.4,74812.07,0.2,-0.40556,0.00029,12.74007]
[1776697580942,41.4,74812.07,0.2,-0.40556,0.00029,12.74007]
[1776697581029,41.4,74809.77,0.2,-0.40622,0.00029,12.74481]
[1776697581272,41.4,74809.77,0.2,-0.40622,0.00029,12.74481]
[1776697581903,41.4,74809.77,0.2,-0.40622,0.00029,12.74481]
[1776697581963,41.4,74809.77,0.2,-0.40622,0.00029,12.74481]
[1776697582010,41.4,74812.39,0.2,-0.40547,0.00028,12.73941]
[1776697582052,41.4,74812.39,0.2,-0.40547,0.00028,12.73941]
[1776697582067,41.4,74812.39,0.2,-0.40547,0.00028,12.73941]
[1776697582245,41.4,74812.39,0.2,-0.40547,0.00028,12.73941]
[1776697582771,41.4,74812.39,0.2,-0.40547,0.00028,12.73941]
[1776697582808,41.4,74812.39,0.2,-0.40547,0.00028,12.73941]
[1776697582836,41.4,74812.39,0.2,-0.40547,0.00028,12.73941]
[1776697582909,41.4,74801.32,0.2,-0.40863,0.00029,12.76193]
[1776697583317,41.4,74801.32,0.2,-0.40863,0.00029,12.76193]
[1776697583432,41.4,74801.32,0.2,-0.40863,0.00029,12.76193]
[1776697583491,41.4,74801.32,0.2,-0.40863,0.00029,12.76193]
[1776697583832,41.4,74801.32,0.2,-0.40863,0.00029,12.76193]
[1776697583934,41.4,74789.42,0.2,-0.41203,0.00029,12.78523]
[1776697584994,41.4,74784.41,0.2,-0.41346,0.00029,12.79475]
[1776697585494,41.4,74784.41,0.2,-0.41346,0.00029,12.79475]
[1776697585736,41.4,74784.41,0.2,-0.41346,0.00029,12.79475]
[1776697586137,41.4,74787.06,0.2,-0.4127,0.00029,12.78972]
[1776697586180,41.4,74787.06,0.2,-0.4127,0.00029,12.78972]
[1776697586552,41.4,74787.06,0.2,-0.4127,0.00029,12.78972]
[1776697586653,41.4,74797.06,0.2,-0.40984,0.00029,12.77034]
[1776697588463,41.4,74797.06,0.2,-0.40984,0.00029,12.77034]
[1776697588564,41.4,74801.07,0.2,-0.4087,0.00029,12.76238]
[1776697589118,41.4,74801.07,0.2,-0.4087,0.00029,12.76238]
[1776697590942,41.4,74802.18,0.2,-0.40838,0.00029,12.76016]
[1776697590972,41.4,74802.18,0.2,-0.40838,0.00029,12.76016]
[1776697590978,41.4,74805.6,0.2,-0.4074,0.00029,12.75327]
[1776697591114,41.4,74805.6,0.2,-0.4074,0.00029,12.75327]
[1776697592704,41.4,74798.27,0.2,-0.40946,0.00029,12.76135]
[1776697593073,41.4,74798.27,0.2,-0.40946,0.00029,12.76135]
[1776697593412,41.4,74798.27,0.2,-0.40946,0.00029,12.76135]
[1776697594023,41.4,74798.27,0.2,-0.40946,0.00029,12.76135]
[1776697594388,41.4,74796.2,0.2,-0.41005,0.00029,12.76543]
[1776697595091,41.4,74796.11,0.2,-0.41007,0.00029,12.76561]
[1776697595164,41.4,74796.11,0.2,-0.41007,0.00029,12.76561]
[1776697595327,41.4,74796.11,0.2,-0.41007,0.00029,12.76561]
[1776697596629,41.4,74788.85,0.2,-0.41215,0.00029,12.77969]
[1776697597299,41.4,74788.85,0.2,-0.41215,0.00029,12.77969]
[1776697597334,41.4,74788.85,0.2,-0.41215,0.00029,12.77969]
[1776697597492,41.4,74787.69,0.2,-0.41248,0.00029,12.7819]
[1776697602519,41.39,74786.22,0.2,-0.4129,0.00029,12.78467]
[1776697603480,41.39,74786.05,0.2,-0.41295,0.00029,12.78498]
[1776697603503,41.39,74786.05,0.2,-0.41295,0.00029,12.78498]
[1776697604014,41.39,74786.05,0.2,-0.41295,0.00029,12.78498]
[1776697603957,41.39,74792.86,0.2,-0.41099,0.00029,12.77189]
[1776697604758,41.39,74792.86,0.2,-0.41099,0.00029,12.77189]
[1776697605505,41.39,74793.05,0.2,-0.41094,0.00029,12.77151]
[1776697605520,41.39,74793.05,0.2,-0.41094,0.00029,12.77151]
[1776697607307,41.39,74792.75,0.2,-0.41102,0.00029,12.77209]
[1776697607524,41.39,74792.75,0.2,-0.41102,0.00029,12.77209]
[1776697607800,41.39,74792.75,0.2,-0.41102,0.00029,12.77209]
[1776697607901,41.39,74798.26,0.2,-0.40945,0.00029,12.76128]
[1776697609469,41.39,74798.26,0.2,-0.40945,0.00029,12.76128]
[1776697611080,41.39,74800.96,0.2,-0.40867,0.00029,12.7559]
[1776697611201,41.39,74800.96,0.2,-0.40867,0.00029,12.7559]
[1776697611624,41.39,74800.96,0.2,-0.40867,0.00029,12.7559]
[1776697611773,41.39,74806.37,0.2,-0.40713,0.00029,12.745]
[1776697612840,41.39,74806.37,0.2,-0.40713,0.00029,12.745]
[1776697613046,41.39,74806.37,0.2,-0.40713,0.00029,12.745]
[1776697613050,41.39,74808.86,0.2,-0.40642,0.00029,12.73991]
[1776697613214,41.39,74808.86,0.2,-0.40642,0.00029,12.73991]
[1776697613371,41.39,74808.86,0.2,-0.40642,0.00029,12.73991]
[1776697613987,41.39,74808.86,0.2,-0.40642,0.00029,12.73991]
[1776697614022,41.39,74824.09,0.2,-0.40208,0.00028,12.70796]
[1776697614134,41.39,74824.09,0.2,-0.40208,0.00028,12.70796]
[1776697614169,41.39,74824.09,0.2,-0.40208,0.00028,12.70796]
[1776697614464,41.39,74823.92,0.2,-0.40212,0.00028,12.70832]
[1776697615714,41.39,74831.29,0.2,-0.40003,0.00028,12.69232]
[1776697616209,41.39,74831.29,0.2,-0.40003,0.00028,12.69232]
[1776697616589,41.39,74831.29,0.2,-0.40003,0.00028,12.69232]
[1776697616653,41.39,74831.29,0.2,-0.40003,0.00028,12.69232]
[1776697616774,41.39,74831.29,0.2,-0.40003,0.00028,12.69232]
[1776697616834,41.39,74831.29,0.2,-0.40003,0.00028,12.69232]
[1776697616874,41.39,74828.36,0.2,-0.40086,0.00028,12.69873]
[1776697618574,41.39,74827.02,0.2,-0.40124,0.00028,12.70164]
[1776697618595,41.39,74827.02,0.2,-0.40124,0.00028,12.70164]
[1776697618599,41.39,74826.32,0.2,-0.40144,0.00028,12.70316]
[1776697619593,41.39,74826.32,0.2,-0.40144,0.00028,12.70316]
[1776697619708,41.39,74826.32,0.2,-0.40144,0.00028,12.70316]
[1776697619805,41.39,74826.32,0.2,-0.40144,0.00028,12.70316]
[1776697619835,41.39,74826.32,0.2,-0.40144,0.00028,12.70316]
[1776697619842,41.39,74826.32,0.2,-0.40144,0.00028,12.70316]
[1776697619876,41.39,74826.32,0.2,-0.40144,0.00028,12.70316]
[1776697620040,41.39,74826.32,0.2,-0.40144,0.00028,12.70316]
[1776697620058,41.39,74828.4,0.2,-0.40085,0.00028,12.69866]
[1776697620275,41.39,74828.4,0.2,-0.40085,0.00028,12.69866]
[1776697620562,41.39,74828.4,0.2,-0.40085,0.00028,12.69866]
[1776697620698,41.39,74828.4,0.2,-0.40085,0.00028,12.69866]
[1776697620849,41.39,74828.4,0.2,-0.40085,0.00028,12.69866]
[1776697620864,41.39,74842.89,0.2,-0.39674,0.00028,12.66647]
[1776697621811,41.39,74842.89,0.2,-0.39674,0.00028,12.66647]
[1776697621987,41.39,74842.89,0.2,-0.39674,0.00028,12.66647]
[1776697621996,41.39,74849.5,0.2,-0.39487,0.00028,12.65134]
[1776697622821,41.39,74849.5,0.2,-0.39487,0.00028,12.65134]
[1776697622933,41.39,74839.33,0.2,-0.39775,0.00028,12.67453]
[1776697623224,41.39,74839.33,0.2,-0.39775,0.00028,12.67453]
[1776697623233,41.39,74839.33,0.2,-0.39775,0.00028,12.67453]
[1776697623295,41.39,74839.33,0.2,-0.39775,0.00028,12.67453]
[1776697623536,41.39,74839.33,0.2,-0.39775,0.00028,12.67453]
[1776697623654,41.39,74839.33,0.2,-0.39775,0.00028,12.67453]
[1776697624325,41.4,74829.26,0.2,-0.40062,0.00028,12.69687]
[1776697624405,41.4,74829.26,0.2,-0.40062,0.00028,12.69687]
[1776697624438,41.4,74829.26,0.2,-0.40062,0.00028,12.69687]
[1776697624518,41.4,74829.26,0.2,-0.40062,0.00028,12.69687]
[1776697624739,41.4,74829.26,0.2,-0.40062,0.00028,12.69687]
[1776697625043,41.4,74821.0,0.2,-0.40297,0.00028,12.71466]
[1776697625629,41.4,74817.57,0.2,-0.40395,0.00028,12.72193]
[1776697626814,41.4,74817.57,0.2,-0.40395,0.00028,12.72193]
[1776697626933,41.4,74817.57,0.2,-0.40395,0.00028,12.72193]
[1776697626957,41.4,74817.57,0.2,-0.40395,0.00028,12.72193]
[1776697627014,41.4,74816.55,0.2,-0.40424,0.00028,12.72408]
[1776697627155,41.4,74816.55,0.2,-0.40424,0.00028,12.72408]
[1776697627219,41.4,74816.55,0.2,-0.40424,0.00028,12.72408]
[1776697627311,41.4,74816.55,0.2,-0.40424,0.00028,12.72408]
[1776697627393,41.4,74816.55,0.2,-0.40424,0.00028,12.72408]
[1776697627599,41.4,74816.55,0.2,-0.40424,0.00028,12.72408]
[1776697627620,41.4,74816.55,0.2,-0.40424,0.00028,12.72408]
[1776697628013,41.4,74816.55,0.2,-0.40424,0.00028,12.72408]
[1776697628025,41.4,74810.84,0.2,-0.40587,0.00029,12.73596]
[1776697628155,41.4,74810.84,0.2,-0.40587,0.00029,12.73596]
[1776697628768,41.4,74810.84,0.2,-0.40587,0.00029,12.73596]
[1776697628807,41.4,74810.84,0.2,-0.40587,0.00029,12.73596]
[1776697629077,41.4,74810.84,0.2,-0.40587,0.00029,12.73596]
[1776697628908,41.4,74824.83,0.2,-0.40188,0.00028,12.70648]
[1776697630576,41.4,74825.55,0.2,-0.40168,0.00028,12.70493]
[1776697634000,41.4,74822.04,0.2,-0.40268,0.00028,12.71249]
[1776697634591,41.4,74822.04,0.2,-0.40268,0.00028,12.71249]
[1776697634714,41.4,74822.04,0.2,-0.40268,0.00028,12.71249]
[1776697634741,41.4,74822.04,0.2,-0.40268,0.00028,12.71249]
[1776697634964,41.4,74820.16,0.2,-0.40321,0.00028,12.71649]
[1776697635172,41.4,74820.16,0.2,-0.40321,0.00028,12.71649]
[1776697636035,41.4,74820.16,0.2,-0.40321,0.00028,12.71649]
[1776697636051,41.4,74810.79,0.2,-0.40588,0.00029,12.73609]
[1776697636283,41.4,74810.79,0.2,-0.40588,0.00029,12.73609]
[1776697636507,41.4,74810.79,0.2,-0.40588,0.00029,12.73609]
[1776697636590,41.4,74810.79,0.2,-0.40588,0.00029,12.73609]
[1776697636621,41.4,74810.79,0.2,-0.40588,0.00029,12.73609]
[1776697637553,41.4,74810.79,0.2,-0.40588,0.00029,12.73609]
[1776697637699,41.4,74810.79,0.2,-0.40588,0.00029,12.73609]
[1776697637747,41.4,74810.79,0.2,-0.40588,0.00029,12.73609]
[1776697637825,41.4,74810.79,0.2,-0.40588,0.00029,12.73609]
[1776697637929,41.4,74810.79,0.2,-0.40588,0.00029,12.73609]
[1776697637964,41.4,74790.77,0.2,-0.4116,0.00029,12.77603]
[1776697638113,41.4,74790.77,0.2,-0.4116,0.00029,12.77603]
[1776697638175,41.4,74790.77,0.2,-0.4116,0.00029,12.77603]
[1776697638246,41.4,74790.77,0.2,-0.4116,0.00029,12.77603]
[1776697638395,41.4,74790.77,0.2,-0.4116,0.00029,12.77603]
[1776697638545,41.4,74790.77,0.2,-0.4116,0.00029,12.77603]
[1776697638749,41.4,74790.77,0.2,-0.4116,0.00029,12.77603]
[1776697638985,41.4,74790.77,0.2,-0.4116,0.00029,12.77603]
[1776697639023,41.4,74790.77,0.2,-0.4116,0.00029,12.77603]
[1776697639047,41.4,74790.77,0.2,-0.4116,0.00029,12.77603]
[1776697639069,41.4,74770.34,0.2,-0.41747,0.00029,12.81409]
[1776697639125,41.4,74770.34,0.2,-0.41747,0.00029,12.81409]
[1776697639173,41.4,74770.34,0.2,-0.41747,0.00029,12.81409]
[1776697639194,41.4,74770.34,0.2,-0.41747,0.00029,12.81409]
[1776697639323,41.4,74770.34,0.2,-0.41747,0.00029,12.81409]
[1776697639912,41.4,74770.34,0.2,-0.41747,0.00029,12.81409]
[1776697639995,41.4,74768.26,0.2,-0.41806,0.00029,12.8178]
[1776697641018,41.4,74760.82,0.2,-0.4202,0.00029,12.83085]
[1776697642051,41.4,74764.22,0.2,-0.41922,0.00029,12.82493]
[1776697642990,41.4,74774.62,0.2,-0.41624,0.00029,12.80634]
[1776697645054,41.4,74766.44,0.2,-0.41859,0.00029,12.82104]
[1776697645289,41.4,74766.44,0.2,-0.41859,0.00029,12.82104]
[1776697645304,41.4,74766.44,0.2,-0.41859,0.00029,12.82104]
[1776697645352,41.4,74766.44,0.2,-0.41859,0.00029,12.82104]
[1776697645399,41.4,74766.44,0.2,-0.41859,0.00029,12.82104]
[1776697645693,41.4,74766.75,0.2,-0.4185,0.00029,12.82051]
[1776697646133,41.4,74766.75,0.2,-0.4185,0.00029,12.82051]
[1776697646508,41.4,74766.75,0.2,-0.4185,0.00029,12.82051]
[1776697646563,41.4,74766.75,0.2,-0.4185,0.00029,12.82051]
[1776697646702,41.4,74761.27,0.2,-0.42008,0.00029,12.83011]
[1776697647809,41.4,74761.27,0.2,-0.42008,0.00029,12.83011]
[1776697647864,41.4,74761.27,0.2,-0.42008,0.00029,12.83011]
[1776697647966,41.4,74759.06,0.2,-0.42071,0.00029,12.8339]
[1776697648831,41.4,74755.03,0.2,-0.42187,0.00029,12.84075]
[1776697649174,41.4,74755.03,0.2,-0.42187,0.00029,12.84075]
[1776697649220,41.4,74755.03,0.2,-0.42187,0.00029,12.84075]
[1776697649958,41.4,74756.63,0.2,-0.4214,0.00029,12.83801]
[1776697650372,41.4,74756.63,0.2,-0.4214,0.00029,12.83801]
[1776697650447,41.4,74756.63,0.2,-0.4214,0.00029,12.83801]
[1776697650727,41.4,74756.63,0.2,-0.4214,0.00029,12.83801]
[1776697651505,41.4,74756.63,0.2,-0.4214,0.00029,12.83801]
[1776697652287,41.4,74754.47,0.2,-0.42199,0.00029,12.8351]
[1776697652800,41.4,74754.47,0.2,-0.42199,0.00029,12.8351]
[1776697653039,41.4,74747.23,0.2,-0.42408,0.00029,12.84715]
[1776697654226,41.4,74747.23,0.2,-0.42408,0.00029,12.84715]
[1776697654871,41.4,74736.55,0.2,-0.42716,0.00029,12.86428]
[1776697655369,41.4,74736.55,0.2,-0.42716,0.00029,12.86428]
[1776697655421,41.4,74736.55,0.2,-0.42716,0.00029,12.86428]
[1776697656072,41.4,74736.55,0.2,-0.42716,0.00029,12.86428]
[1776697656080,41.4,74736.55,0.2,-0.42716,0.00029,12.86428]
[1776697656266,41.4,74734.44,0.2,-0.42777,0.00029,12.86756]
[1776697656772,41.39,74734.59,0.2,-0.42772,0.00029,12.86732]
[1776697657364,41.39,74734.59,0.2,-0.42772,0.00029,12.86732]
[1776697657434,41.39,74734.59,0.2,-0.42772,0.00029,12.86732]
[1776697658456,41.39,74734.61,0.2,-0.42772,0.00029,12.86727]
[1776697658463,41.39,74734.61,0.2,-0.42772,0.00029,12.86727]
[1776697659071,41.39,74736.56,0.2,-0.42715,0.00029,12.86422]
[1776697659611,41.39,74736.56,0.2,-0.42715,0.00029,12.86422]
[1776697659651,41.39,74736.56,0.2,-0.42715,0.00029,12.86422]
[1776697659718,41.39,74736.56,0.2,-0.42715,0.00029,12.86422]
[1776697659774,41.39,74736.56,0.2,-0.42715,0.00029,12.86422]
[1776697659808,41.39,74728.59,0.2,-0.42945,0.00029,12.87649]
[1776697660505,41.39,74728.59,0.2,-0.42945,0.00029,12.87649]
[1776697660535,41.39,74728.59,0.2,-0.42945,0.00029,12.87649]
[1776697660745,41.39,74728.59,0.2,-0.42945,0.00029,12.87649]
[1776697660803,41.39,74728.59,0.2,-0.42945,0.00029,12.87649]
[1776697660904,41.39,74713.41,0.2,-0.43385,0.00029,12.89868]
[1776697661494,41.39,74713.41,0.2,-0.43385,0.00029,12.89868]
[1776697661529,41.39,74713.41,0.2,-0.43385,0.00029,12.89868]
[1776697661968,41.39,74715.09,0.2,-0.43336,0.00029,12.8963]
[1776697662231,41.39,74715.09,0.2,-0.43336,0.00029,12.8963]
[1776697662837,41.39,74707.25,0.2,-0.43564,0.00029,12.90725]
[1776697663371,41.39,74707.25,0.2,-0.43564,0.00029,12.90725]
[1776697663453,41.39,74707.25,0.2,-0.43564,0.00029,12.90725]
[1776697663820,41.39,74707.59,0.2,-0.43554,0.00029,12.9068]
[1776697664275,41.39,74707.59,0.2,-0.43554,0.00029,12.9068]
[1776697665094,41.39,74706.85,0.2,-0.43575,0.00029,12.90778]
[1776697665172,41.39,74706.85,0.2,-0.43575,0.00029,12.90778]
[1776697665262,41.39,74706.85,0.2,-0.43575,0.00029,12.90778]
[1776697665840,41.39,74706.85,0.2,-0.43575,0.00029,12.90778]
[1776697667051,41.38,74721.6,0.2,-0.43146,0.00029,12.88679]
[1776697667281,41.38,74721.6,0.2,-0.43146,0.00029,12.88679]
[1776697667363,41.38,74721.6,0.2,-0.43146,0.00029,12.88679]
[1776697667483,41.38,74721.6,0.2,-0.43146,0.00029,12.88679]
[1776697667503,41.38,74721.6,0.2,-0.43146,0.00029,12.88679]
[1776697667567,41.38,74721.6,0.2,-0.43146,0.00029,12.88679]
[1776697667689,41.38,74721.6,0.2,-0.43146,0.00029,12.88679]
[1776697667787,41.38,74721.6,0.2,-0.43146,0.00029,12.88679]
[1776697667842,41.38,74721.6,0.2,-0.43146,0.00029,12.88679]
[1776697667883,41.38,74721.6,0.2,-0.43146,0.00029,12.88679]
[1776697667943,41.38,74721.6,0.2,-0.43146,0.00029,12.88679]
[1776697667964,41.38,74721.6,0.2,-0.43146,0.00029,12.88679]
[1776697668065,41.37,74737.12,0.2,-0.42696,0.00029,12.86316]
[1776697668158,41.37,74737.12,0.2,-0.42696,0.00029,12.86316]
[1776697668490,41.37,74737.12,0.2,-0.42696,0.00029,12.86316]
[1776697668867,41.37,74743.37,0.2,-0.42515,0.00029,12.85319]
[1776697669870,41.37,74743.37,0.2,-0.42515,0.00029,12.85318]
[1776697672049,41.37,74734.93,0.2,-0.42759,0.00029,12.86658]
[1776697673420,41.37,74734.93,0.2,-0.42759,0.00029,12.86659]
[1776697673484,41.37,74734.93,0.2,-0.42759,0.00029,12.86659]
[1776697674099,41.37,74734.93,0.2,-0.42759,0.00029,12.86659]
[1776697674106,41.37,74741.93,0.2,-0.42557,0.00029,12.85551]
[1776697674160,41.37,74741.93,0.2,-0.42557,0.00029,12.85551]
[1776697674336,41.37,74741.93,0.2,-0.42557,0.00029,12.85551]
[1776697674480,41.37,74741.93,0.2,-0.42557,0.00029,12.85551]
[1776697674557,41.37,74741.93,0.2,-0.42557,0.00029,12.85551]
[1776697674910,41.37,74741.33,0.2,-0.42574,0.00029,12.85646]
[1776697675881,41.37,74741.33,0.2,-0.42574,0.00029,12.85646]
[1776697676041,41.37,74761.04,0.2,-0.42005,0.00029,12.82357]
[1776697677050,41.37,74752.68,0.2,-0.42246,0.00029,12.83781]
[1776697678450,41.37,74749.92,0.2,-0.42325,0.00029,12.84241]
[1776697678513,41.37,74749.92,0.2,-0.42325,0.00029,12.84241]
[1776697678937,41.37,74749.41,0.2,-0.4234,0.00029,12.84323]
[1776697679645,41.37,74749.41,0.2,-0.4234,0.00029,12.84323]
[1776697679766,41.37,74749.41,0.2,-0.4234,0.00029,12.84323]
[1776697679943,41.36,74748.8,0.2,-0.42357,0.00029,12.84424]
[1776697680947,41.36,74748.8,0.2,-0.42357,0.00029,12.84424]
[1776697680996,41.36,74748.8,0.2,-0.42357,0.00029,12.84424]
[1776697681068,41.36,74768.12,0.2,-0.418,0.00029,12.81105]
[1776697681973,41.36,74768.12,0.2,-0.418,0.00029,12.81105]
[1776697682091,41.36,74768.12,0.2,-0.418,0.00029,12.81105]
[1776697682122,41.36,74777.47,0.2,-0.41532,0.00029,12.79409]
[1776697682307,41.36,74777.47,0.2,-0.41532,0.00029,12.79409]
[1776697682360,41.36,74777.47,0.2,-0.41532,0.00029,12.79409]
[1776697682566,41.36,74777.47,0.2,-0.41532,0.00029,12.79409]
[1776697682725,41.36,74777.47,0.2,-0.41532,0.00029,12.79409]
[1776697682882,41.36,74777.47,0.2,-0.41532,0.00029,12.79409]
[1776697683010,41.36,74777.47,0.2,-0.41532,0.00029,12.79409]
[1776697683055,41.36,74786.19,0.2,-0.41281,0.00029,12.77774]
[1776697683659,41.36,74786.19,0.2,-0.41281,0.00029,12.77774]
[1776697683958,41.36,74786.19,0.2,-0.41281,0.00029,12.77774]
[1776697683976,41.36,74786.13,0.2,-0.41283,0.00029,12.77784]
[1776697684401,41.36,74786.13,0.2,-0.41283,0.00029,12.77784]
[1776697684515,41.36,74786.13,0.2,-0.41283,0.00029,12.77784]
[1776697684994,41.36,74786.13,0.2,-0.41283,0.00029,12.77784]
[1776697685039,41.36,74786.13,0.2,-0.41283,0.00029,12.77784]
[1776697685052,41.36,74786.13,0.2,-0.41283,0.00029,12.77784]
[1776697685105,41.36,74801.27,0.2,-0.40849,0.00029,12.74827]
[1776697685257,41.36,74801.27,0.2,-0.40849,0.00029,12.74827]
[1776697685578,41.36,74801.27,0.2,-0.40849,0.00029,12.74827]
[1776697685784,41.36,74801.27,0.2,-0.40849,0.00029,12.74827]
[1776697685935,41.36,74801.27,0.2,-0.40849,0.00029,12.74827]
[1776697685983,41.36,74801.27,0.2,-0.40849,0.00029,12.74827]
[1776697686048,41.36,74801.27,0.2,-0.40849,0.00029,12.74827]
[1776697686133,41.36,74816.1,0.2,-0.40425,0.00029,12.71785]
[1776697686271,41.36,74816.1,0.2,-0.40425,0.00029,12.71785]
[1776697686379,41.36,74816.1,0.2,-0.40425,0.00029,12.71785]
[1776697686440,41.36,74816.1,0.2,-0.40425,0.00029,12.71785]
[1776697687013,41.36,74821.34,0.2,-0.40276,0.00028,12.70676]
[1776697688058,41.36,74826.4,0.2,-0.40132,0.00028,12.69588]
[1776697688606,41.36,74826.4,0.2,-0.40132,0.00028,12.69588]
[1776697688751,41.36,74826.4,0.2,-0.40132,0.00028,12.69588]
[1776697689026,41.36,74826.53,0.2,-0.40128,0.00028,12.69561]
[1776697689181,41.36,74826.53,0.2,-0.40128,0.00028,12.69561]
[1776697689476,41.36,74826.53,0.2,-0.40128,0.00028,12.69561]
[1776697689545,41.36,74826.53,0.2,-0.40128,0.00028,12.69561]
[1776697690030,41.36,74821.83,0.2,-0.40262,0.00028,12.70573]
[1776697691035,41.36,74813.14,0.2,-0.4051,0.00029,12.72406]
[1776697691424,41.36,74813.14,0.2,-0.4051,0.00029,12.72406]
[1776697691901,41.36,74813.14,0.2,-0.4051,0.00029,12.72406]
[1776697692102,41.36,74813.14,0.2,-0.4051,0.00029,12.72406]
[1776697692148,41.36,74815.26,0.2,-0.4045,0.00029,12.71962]
[1776697692201,41.36,74815.26,0.2,-0.4045,0.00029,12.71962]
[1776697692564,41.36,74815.26,0.2,-0.4045,0.00029,12.71962]
[1776697693232,41.36,74815.26,0.2,-0.40449,0.00029,12.71962]
[1776697693400,41.36,74815.26,0.2,-0.40449,0.00029,12.71962]
[1776697694053,41.36,74815.12,0.2,-0.40453,0.00029,12.71991]
[1776697694298,41.36,74815.12,0.2,-0.40453,0.00029,12.71991]
[1776697694371,41.36,74815.12,0.2,-0.40453,0.00029,12.71991]
[1776697694682,41.36,74815.12,0.2,-0.40453,0.00029,12.71991]
[1776697695048,41.36,74815.12,0.2,-0.40453,0.00029,12.71991]
[1776697695135,41.36,74815.12,0.2,-0.40453,0.00029,12.71991]
[1776697695163,41.36,74810.03,0.2,-0.40599,0.00029,12.73048]
[1776697695384,41.36,74810.03,0.2,-0.40599,0.00029,12.73048]
[1776697695496,41.36,74810.03,0.2,-0.40599,0.00029,12.73048]
[1776697695622,41.36,74810.03,0.2,-0.40599,0.00029,12.73048]
[1776697695825,41.36,74810.03,0.2,-0.40599,0.00029,12.73048]
[1776697695892,41.36,74810.03,0.2,-0.40599,0.00029,12.73048]
[1776697695935,41.36,74810.03,0.2,-0.40599,0.00029,12.73048]
[1776697696073,41.36,74810.03,0.2,-0.40599,0.00029,12.73048]
[1776697697084,41.36,74796.83,0.2,-0.40976,0.00029,12.7571]
[1776697698088,41.36,74786.74,0.2,-0.41265,0.00029,12.77667]
[1776697698380,41.36,74786.74,0.2,-0.41265,0.00029,12.77667]
[1776697698404,41.36,74786.74,0.2,-0.41265,0.00029,12.77667]
[1776697699049,41.36,74786.74,0.2,-0.41265,0.00029,12.77667]
[1776697699096,41.36,74791.73,0.2,-0.41122,0.00029,12.76707]
[1776697700698,41.36,74794.07,0.2,-0.41055,0.00029,12.76251]
[1776697700711,41.36,74794.07,0.2,-0.41055,0.00029,12.76251]
[1776697700878,41.36,74794.07,0.2,-0.41055,0.00029,12.76251]
[1776697700887,41.36,74794.07,0.2,-0.41055,0.00029,12.76251]
[1776697701043,41.36,74794.07,0.2,-0.41055,0.00029,12.76251]
[1776697701145,41.36,74805.16,0.2,-0.40738,0.00029,12.74041]
[1776697701660,41.36,74805.16,0.2,-0.40738,0.00029,12.74041]
[1776697702022,41.36,74805.16,0.2,-0.40738,0.00029,12.74041]
[1776697702124,41.36,74806.5,0.2,-0.40699,0.00029,12.73769]
[1776697702412,41.36,74806.5,0.2,-0.40699,0.00029,12.73769]
[1776697702599,41.36,74806.5,0.2,-0.40699,0.00029,12.73769]
[1776697703123,41.36,74806.5,0.2,-0.40699,0.00029,12.73768]
[1776697704131,41.36,74809.77,0.2,-0.40606,0.00029,12.73098]
[1776697706258,41.36,74808.44,0.2,-0.40644,0.00029,12.73371]
[1776697706405,41.36,74808.44,0.2,-0.40644,0.00029,12.73371]
[1776697706895,41.36,74808.44,0.2,-0.40644,0.00029,12.73371]
[1776697707151,41.36,74807.16,0.2,-0.4068,0.00029,12.73633]
[1776697707700,41.36,74807.16,0.2,-0.4068,0.00029,12.73633]
[1776697708135,41.36,74807.16,0.2,-0.4068,0.00029,12.73633]
[1776697708138,41.36,74807.16,0.2,-0.4068,0.00029,12.73633]
[1776697708141,41.36,74807.16,0.2,-0.4068,0.00029,12.73633]
[1776697708201,41.36,74806.13,0.2,-0.4071,0.00029,12.73843]
[1776697712825,41.36,74806.72,0.2,-0.40689,0.00029,12.73062]
[1776697712825,41.36,74806.72,0.2,-0.40689,0.00029,12.73062]
[1776697712912,41.36,74806.72,0.2,-0.40689,0.00029,12.73062]
[1776697713195,41.36,74809.28,0.2,-0.40616,0.00029,12.72538]
[1776697713240,41.36,74809.28,0.2,-0.40616,0.00029,12.72538]
[1776697713348,41.36,74809.28,0.2,-0.40616,0.00029,12.72538]
[1776697713517,41.36,74809.28,0.2,-0.40616,0.00029,12.72538]
[1776697713924,41.36,74809.28,0.2,-0.40616,0.00029,12.72538]
[1776697714214,41.36,74825.36,0.2,-0.40157,0.00028,12.69147]
[1776697714619,41.36,74825.36,0.2,-0.40157,0.00028,12.69147]
[1776697715210,41.36,74841.72,0.2,-0.39692,0.00028,12.65526]
[1776697716046,41.36,74841.72,0.2,-0.39692,0.00028,12.65526]
[1776697716700,41.36,74840.8,0.2,-0.39718,0.00028,12.65736]
[1776697716764,41.36,74840.8,0.2,-0.39718,0.00028,12.65736]
[1776697717011,41.37,74844.93,0.2,-0.39601,0.00028,12.64799]
[1776697718478,41.37,74844.05,0.2,-0.39626,0.00028,12.65]
[1776697718527,41.37,74844.05,0.2,-0.39626,0.00028,12.65]
[1776697718614,41.37,74842.24,0.2,-0.39678,0.00028,12.65414]
[1776697720133,41.37,74842.24,0.2,-0.39678,0.00028,12.65414]
[1776697720201,41.37,74842.24,0.2,-0.39678,0.00028,12.65414]
[1776697720354,41.37,74842.24,0.2,-0.39678,0.00028,12.65416]
[1776697720386,41.37,74842.24,0.2,-0.39678,0.00028,12.65416]
[1776697720514,41.37,74842.24,0.2,-0.39678,0.00028,12.65416]
[1776697720554,41.37,74842.24,0.2,-0.39678,0.00028,12.65416]
[1776697720606,41.37,74842.24,0.2,-0.39678,0.00028,12.65416]
[1776697720768,41.37,74842.24,0.2,-0.39678,0.00028,12.65416]
[1776697720810,41.37,74842.24,0.2,-0.39678,0.00028,12.65416]
[1776697720939,41.37,74842.24,0.2,-0.39678,0.00028,12.65416]
[1776697721132,41.37,74841.29,0.2,-0.39705,0.00028,12.65636]
[1776697722075,41.37,74841.29,0.2,-0.39705,0.00028,12.65636]
[1776697722177,41.37,74823.22,0.2,-0.40219,0.00028,12.69622]
[1776697722426,41.37,74823.22,0.2,-0.40219,0.00028,12.69622]
[1776697722459,41.37,74823.22,0.2,-0.40219,0.00028,12.69622]
[1776697722469,41.37,74823.22,0.2,-0.40219,0.00028,12.69622]
[1776697722875,41.37,74823.22,0.2,-0.40219,0.00028,12.69622]
[1776697722942,41.37,74823.22,0.2,-0.40219,0.00028,12.69622]
[1776697722964,41.37,74823.22,0.2,-0.40219,0.00028,12.69622]
[1776697723047,41.37,74818.17,0.2,-0.40364,0.00029,12.70698]
[1776697723585,41.37,74818.17,0.2,-0.40364,0.00029,12.70698]
[1776697723686,41.37,74808.74,0.2,-0.40633,0.00029,12.72662]
[1776697724268,41.37,74808.74,0.2,-0.40633,0.00029,12.72662]
[1776697724453,41.37,74808.74,0.2,-0.40633,0.00029,12.72662]
[1776697724471,41.37,74808.74,0.2,-0.40633,0.00029,12.72662]
[1776697724711,41.37,74808.74,0.2,-0.40633,0.00029,12.72662]
[1776697724715,41.37,74808.74,0.2,-0.40633,0.00029,12.72662]
[1776697724812,41.37,74806.63,0.2,-0.40693,0.00029,12.73095]
[1776697725421,41.37,74806.63,0.2,-0.40693,0.00029,12.73095]
[1776697725547,41.37,74806.63,0.2,-0.40693,0.00029,12.73095]
[1776697725797,41.37,74806.63,0.2,-0.40693,0.00029,12.73095]
[1776697725882,41.37,74807.26,0.2,-0.40675,0.00029,12.72967]
[1776697726916,41.37,74807.26,0.2,-0.40675,0.00029,12.72967]
[1776697727050,41.37,74807.26,0.2,-0.40675,0.00029,12.72967]
[1776697727075,41.37,74807.26,0.2,-0.40675,0.00029,12.72967]
[1776697727122,41.37,74807.26,0.2,-0.40675,0.00029,12.72967]
[1776697727156,41.37,74813.58,0.2,-0.40495,0.00029,12.71664]
[1776697727303,41.37,74813.58,0.2,-0.40495,0.00029,12.71664]
[1776697727651,41.37,74813.58,0.2,-0.40495,0.00029,12.71664]
[1776697727699,41.37,74813.58,0.2,-0.40495,0.00029,12.71664]
[1776697727841,41.37,74813.58,0.2,-0.40495,0.00029,12.71664]
[1776697728060,41.37,74813.58,0.2,-0.40495,0.00029,12.71664]
[1776697728160,41.37,74813.58,0.2,-0.40495,0.00029,12.71664]
[1776697728202,41.37,74813.58,0.2,-0.40495,0.00029,12.71664]
[1776697728183,41.37,74827.99,0.2,-0.40084,0.00028,12.68594]
[1776697728784,41.37,74827.99,0.2,-0.40084,0.00028,12.68594]
[1776697728802,41.37,74837.95,0.2,-0.39801,0.00028,12.66393]
[1776697729908,41.37,74837.95,0.2,-0.39801,0.00028,12.66393]
[1776697730244,41.37,74838.44,0.2,-0.39787,0.00028,12.66287]
[1776697730698,41.37,74838.44,0.2,-0.39787,0.00028,12.66287]
[1776697730723,41.37,74838.44,0.2,-0.39787,0.00028,12.66287]
[1776697730774,41.37,74838.44,0.2,-0.39787,0.00028,12.66287]
[1776697730794,41.37,74838.44,0.2,-0.39787,0.00028,12.66287]
[1776697730847,41.37,74838.44,0.2,-0.39787,0.00028,12.66287]
[1776697730886,41.37,74838.44,0.2,-0.39787,0.00028,12.66287]
[1776697730987,41.37,74837.2,0.2,-0.39822,0.00028,12.66565]
[1776697732675,41.37,74837.2,0.2,-0.39822,0.00028,12.66565]
[1776697732736,41.37,74837.2,0.2,-0.39822,0.00028,12.66565]
[1776697733107,41.38,74820.43,0.2,-0.403,0.00029,12.70227]
[1776697733824,41.38,74813.56,0.2,-0.40496,0.00029,12.71674]
[1776697734826,41.38,74813.56,0.2,-0.40496,0.00029,12.71674]
[1776697734837,41.38,74813.56,0.2,-0.40496,0.00029,12.71674]
[1776697734889,41.38,74813.56,0.2,-0.40496,0.00029,12.71674]
[1776697734960,41.38,74813.56,0.2,-0.40496,0.00029,12.71674]
[1776697735061,41.38,74814.54,0.2,-0.40468,0.00029,12.7147]
[1776697735446,41.38,74821.71,0.2,-0.40264,0.00029,12.69955]
[1776697738152,41.38,74825.09,0.2,-0.40168,0.00028,12.69232]
[1776697738260,41.38,74825.09,0.2,-0.40168,0.00028,12.69232]
[1776697738358,41.38,74825.09,0.2,-0.40168,0.00028,12.69232]
[1776697738733,41.38,74824.46,0.2,-0.40186,0.00028,12.69367]
[1776697739656,41.38,74824.46,0.2,-0.40186,0.00028,12.69367]
[1776697740255,41.38,74826.77,0.2,-0.4012,0.00028,12.68869]
[1776697740961,41.38,74826.77,0.2,-0.4012,0.00028,12.68869]
[1776697741032,41.38,74826.77,0.2,-0.4012,0.00028,12.68869]
[1776697741061,41.38,74826.77,0.2,-0.4012,0.00028,12.68869]
[1776697741208,41.38,74826.77,0.2,-0.4012,0.00028,12.68869]
[1776697741120,41.38,74828.76,0.2,-0.40064,0.00028,12.68438]
[1776697741297,41.38,74828.76,0.2,-0.40064,0.00028,12.68438]
[1776697741556,41.38,74828.76,0.2,-0.40064,0.00028,12.68438]
[1776697741626,41.38,74828.76,0.2,-0.40064,0.00028,12.68438]
[1776697741994,41.38,74821.41,0.2,-0.40273,0.00029,12.70025]
[1776697742307,41.38,74821.41,0.2,-0.40273,0.00029,12.70025]
[1776697742362,41.38,74821.41,0.2,-0.40273,0.00029,12.70025]
[1776697742962,41.38,74821.41,0.2,-0.40273,0.00029,12.70025]
[1776697743046,41.38,74817.39,0.2,-0.40388,0.00029,12.70879]
[1776697744064,41.38,74817.39,0.2,-0.40388,0.00029,12.70879]
[1776697744718,41.38,74816.98,0.2,-0.404,0.00029,12.70966]
[1776697744776,41.38,74816.98,0.2,-0.404,0.00029,12.70966]
[1776697744819,41.38,74811.45,0.2,-0.40557,0.00029,12.72121]
[1776697745390,41.38,74811.45,0.2,-0.40557,0.00029,12.72121]
[1776697745432,41.38,74811.45,0.2,-0.40557,0.00029,12.72121]
[1776697745874,41.38,74811.45,0.2,-0.40557,0.00029,12.72121]
[1776697745935,41.38,74811.45,0.2,-0.40557,0.00029,12.72121]
[1776697746232,41.38,74808.41,0.2,-0.40644,0.00029,12.72747]
[1776697746276,41.38,74808.41,0.2,-0.40644,0.00029,12.72747]
[1776697747137,41.38,74810.46,0.2,-0.40586,0.00029,12.72326]
[1776697748950,41.38,74810.68,0.2,-0.4058,0.00029,12.72281]
[1776697749000,41.38,74814.94,0.2,-0.40458,0.00029,12.71396]
[1776697749939,41.38,74809.64,0.2,-0.40609,0.00029,12.72496]
[1776697750362,41.38,74809.64,0.2,-0.40609,0.00029,12.72496]
[1776697750790,41.38,74809.64,0.2,-0.40609,0.00029,12.72496]
[1776697751004,41.38,74801.78,0.2,-0.40834,0.00029,12.74092]
[1776697751621,41.38,74794.87,0.2,-0.41032,0.00029,12.75462]
[1776697752306,41.38,74794.87,0.2,-0.41032,0.00029,12.75462]
[1776697752367,41.38,74794.87,0.2,-0.41032,0.00029,12.75462]
[1776697753184,41.38,74794.87,0.2,-0.41032,0.00029,12.75462]
[1776697753198,41.38,74794.87,0.2,-0.41032,0.00029,12.75462]
[1776697753220,41.38,74794.87,0.2,-0.41032,0.00029,12.75462]
[1776697754467,41.38,74795.59,0.2,-0.41011,0.00029,12.7532]
[1776697754519,41.38,74795.59,0.2,-0.41011,0.00029,12.7532]
[1776697754549,41.38,74795.59,0.2,-0.41011,0.00029,12.7532]
[1776697755111,41.38,74795.59,0.2,-0.41011,0.00029,12.7532]
[1776697755205,41.38,74799.28,0.2,-0.40905,0.00029,12.7459]
[1776697755539,41.38,74799.28,0.2,-0.40905,0.00029,12.7459]
[1776697755554,41.38,74799.28,0.2,-0.40905,0.00029,12.7459]
[1776697756024,41.38,74799.28,0.2,-0.40905,0.00029,12.7459]
[1776697756078,41.38,74799.28,0.2,-0.40905,0.00029,12.7459]
[1776697756125,41.38,74802.09,0.2,-0.40825,0.00029,12.74028]
[1776697756568,41.38,74802.09,0.2,-0.40825,0.00029,12.74028]
[1776697756628,41.38,74802.09,0.2,-0.40825,0.00029,12.74028]
[1776697756780,41.38,74802.09,0.2,-0.40825,0.00029,12.74028]
[1776697757043,41.38,74802.09,0.2,-0.40825,0.00029,12.74028]
[1776697757097,41.38,74806.0,0.2,-0.40713,0.00029,12.73238]
[1776697757472,41.38,74806.0,0.2,-0.40713,0.00029,12.73238]
[1776697757545,41.38,74809.33,0.2,-0.40618,0.00029,12.72558]
[1776697758845,41.38,74809.33,0.2,-0.40618,0.00029,12.72558]
[1776697758882,41.38,74809.33,0.2,-0.40618,0.00029,12.72558]
[1776697758961,41.38,74809.33,0.2,-0.40618,0.00029,12.72558]
[1776697758963,41.38,74809.01,0.2,-0.40627,0.00029,12.72624]
[1776697760579,41.38,74809.0,0.2,-0.40628,0.00029,12.72626]
[1776697760588,41.38,74809.0,0.2,-0.40628,0.00029,12.72626]
[1776697760757,41.38,74809.0,0.2,-0.40628,0.00029,12.72626]
[1776697760807,41.38,74817.87,0.2,-0.40374,0.00029,12.7078]
[1776697761732,41.38,74817.87,0.2,-0.40374,0.00029,12.7078]
[1776697763501,41.38,74818.29,0.2,-0.40362,0.00029,12.70692]
[1776697764190,41.38,74818.29,0.2,-0.40362,0.00029,12.70692]
[1776697764273,41.38,74818.29,0.2,-0.40362,0.00029,12.70692]
[1776697763590,41.38,74820.27,0.2,-0.40306,0.00029,12.70273]
[1776697764349,41.38,74820.27,0.2,-0.40306,0.00029,12.70273]
[1776697764384,41.38,74820.27,0.2,-0.40306,0.00029,12.70273]
[1776697764448,41.38,74820.27,0.2,-0.40306,0.00029,12.70273]
[1776697764510,41.38,74820.27,0.2,-0.40306,0.00029,12.70273]
[1776697764569,41.38,74820.27,0.2,-0.40306,0.00029,12.70273]
[1776697764866,41.38,74820.27,0.2,-0.40306,0.00029,12.70273]
[1776697764891,41.38,74820.27,0.2,-0.40306,0.00029,12.70273]
[1776697764935,41.38,74820.27,0.2,-0.40306,0.00029,12.70273]
[1776697764965,41.38,74820.27,0.2,-0.40306,0.00029,12.70273]
[1776697764977,41.38,74812.14,0.2,-0.40538,0.00029,12.71981]
[1776697766591,41.38,74800.41,0.2,-0.40874,0.00029,12.74369]
[1776697767628,41.38,74800.41,0.2,-0.40874,0.00029,12.74369]
[1776697767726,41.38,74797.33,0.2,-0.40962,0.00029,12.74981]
[1776697768903,41.38,74797.33,0.2,-0.40962,0.00029,12.74981]
[1776697768943,41.38,74797.33,0.2,-0.40962,0.00029,12.74981]
[1776697769000,41.38,74797.33,0.2,-0.40962,0.00029,12.74981]
[1776697769004,41.38,74797.95,0.2,-0.40944,0.00029,12.74857]
[1776697769626,41.38,74797.95,0.2,-0.40944,0.00029,12.74857]
[1776697769815,41.38,74797.95,0.2,-0.40944,0.00029,12.74857]
[1776697769822,41.38,74797.95,0.2,-0.40944,0.00029,12.74857]
[1776697769889,41.38,74797.95,0.2,-0.40944,0.00029,12.74857]
[1776697770040,41.38,74797.95,0.2,-0.40944,0.00029,12.74857]
[1776697770092,41.38,74797.98,0.2,-0.40943,0.00029,12.74851]
[1776697770827,41.38,74797.98,0.2,-0.40943,0.00029,12.74851]
[1776697770897,41.38,74797.98,0.2,-0.40943,0.00029,12.74851]
[1776697771132,41.38,74803.78,0.2,-0.40773,0.00029,12.7303]
[1776697771558,41.38,74803.78,0.2,-0.40773,0.00029,12.7303]
[1776697771605,41.38,74803.78,0.2,-0.40773,0.00029,12.7303]
[1776697771735,41.38,74803.78,0.2,-0.40773,0.00029,12.7303]
[1776697771887,41.38,74803.78,0.2,-0.40773,0.00029,12.7303]
[1776697772080,41.38,74803.78,0.2,-0.40773,0.00029,12.7303]
[1776697772129,41.38,74803.78,0.2,-0.40773,0.00029,12.7303]
[1776697772136,41.38,74813.4,0.2,-0.40498,0.00029,12.71057]
[1776697772987,41.38,74813.4,0.2,-0.40498,0.00029,12.71057]
[1776697773085,41.38,74813.4,0.2,-0.40498,0.00029,12.71057]
[1776697773116,41.38,74813.4,0.2,-0.40498,0.00029,12.71057]
[1776697773147,41.38,74813.4,0.2,-0.40498,0.00029,12.71057]
[1776697773176,41.38,74813.4,0.2,-0.40498,0.00029,12.71057]
[1776697773427,41.38,74810.51,0.2,-0.40581,0.00029,12.71657]
[1776697773441,41.38,74810.51,0.2,-0.40581,0.00029,12.71657]
[1776697773972,41.38,74810.51,0.2,-0.40581,0.00029,12.71657]
[1776697774032,41.38,74810.51,0.2,-0.40581,0.00029,12.71657]
[1776697774073,41.38,74803.02,0.2,-0.40795,0.00029,12.73184]
[1776697779662,41.38,74804.4,0.2,-0.40755,0.00029,12.72906]
[1776697779763,41.38,74802.43,0.2,-0.40812,0.00029,12.73303]
[1776697782663,41.38,74802.27,0.2,-0.40816,0.00029,12.73335]
[1776697783918,41.38,74803.16,0.2,-0.40791,0.00029,12.73156]
[1776697783959,41.38,74803.16,0.2,-0.40791,0.00029,12.73156]
[1776697783966,41.38,74803.16,0.2,-0.40791,0.00029,12.73156]
[1776697784012,41.38,74803.16,0.2,-0.40791,0.00029,12.73156]
[1776697784068,41.38,74805.39,0.2,-0.40727,0.00029,12.72704]
[1776697786217,41.38,74810.44,0.2,-0.40583,0.00029,12.7167]
[1776697786665,41.38,74810.44,0.2,-0.40583,0.00029,12.7167]
[1776697786669,41.38,74810.44,0.2,-0.40583,0.00029,12.7167]
[1776697786673,41.38,74810.44,0.2,-0.40583,0.00029,12.7167]
[1776697786726,41.38,74810.44,0.2,-0.40583,0.00029,12.7167]
[1776697786757,41.38,74810.22,0.2,-0.40589,0.00029,12.71716]
[1776697787509,41.38,74810.22,0.2,-0.40589,0.00029,12.71716]
[1776697787585,41.38,74810.22,0.2,-0.40589,0.00029,12.71716]
[1776697788140,41.38,74815.84,0.2,-0.40429,0.00029,12.7055]
[1776697789572,41.38,74818.53,0.2,-0.40352,0.00029,12.69983]
[1776697789716,41.38,74818.53,0.2,-0.40352,0.00029,12.69983]
[1776697789883,41.38,74818.53,0.2,-0.40352,0.00029,12.69983]
[1776697790004,41.38,74822.04,0.2,-0.40252,0.00029,12.69237]
[1776697790945,41.38,74822.04,0.2,-0.40252,0.00029,12.69237]
[1776697792272,41.39,74824.56,0.2,-0.4018,0.00028,12.68698]
[1776697792286,41.39,74824.56,0.2,-0.4018,0.00028,12.68698]
[1776697792412,41.39,74823.46,0.2,-0.40212,0.00028,12.68935]
[1776697792469,41.39,74823.46,0.2,-0.40212,0.00028,12.68935]
[1776697792500,41.39,74823.46,0.2,-0.40212,0.00028,12.68935]
[1776697793634,41.39,74823.46,0.2,-0.40212,0.00028,12.68935]
[1776697793693,41.39,74823.46,0.2,-0.40212,0.00028,12.68935]
[1776697794244,41.39,74823.46,0.2,-0.40212,0.00028,12.68935]
[1776697794291,41.39,74823.46,0.2,-0.40212,0.00028,12.68935]
[1776697793794,41.39,74810.97,0.2,-0.40568,0.00029,12.71569]
[1776697795030,41.39,74810.97,0.2,-0.40568,0.00029,12.71569]
[1776697795339,41.39,74811.71,0.2,-0.40547,0.00029,12.71417]
[1776697795347,41.39,74811.71,0.2,-0.40547,0.00029,12.71417]
[1776697795973,41.39,74812.5,0.2,-0.40525,0.00029,12.71254]
[1776697797728,41.39,74813.55,0.2,-0.40495,0.00029,12.71036]
[1776697797864,41.39,74813.55,0.2,-0.40495,0.00029,12.71036]
[1776697797966,41.39,74813.98,0.2,-0.40483,0.00029,12.70947]
[1776697801175,41.39,74814.92,0.2,-0.40456,0.00029,12.70753]
[1776697801242,41.39,74814.92,0.2,-0.40456,0.00029,12.70753]
[1776697801312,41.39,74814.92,0.2,-0.40456,0.00029,12.70753]
[1776697801322,41.39,74811.81,0.2,-0.40545,0.00029,12.71402]
[1776697801456,41.39,74811.81,0.2,-0.40545,0.00029,12.71402]
[1776697801939,41.39,74811.81,0.2,-0.40545,0.00029,12.71402]
[1776697801947,41.39,74806.66,0.2,-0.40692,0.00029,12.72459]
[1776697802898,41.39,74809.96,0.2,-0.40598,0.00029,12.71785]
[1776697803472,41.39,74809.96,0.2,-0.40598,0.00029,12.71785]
[1776697803966,41.39,74809.96,0.2,-0.40598,0.00029,12.71785]
[1776697803987,41.39,74817.88,0.2,-0.40372,0.00029,12.70134]
[1776697805393,41.39,74819.68,0.2,-0.40321,0.00029,12.69754]
[1776697805825,41.39,74819.68,0.2,-0.40321,0.00029,12.69754]
[1776697805849,41.39,74819.68,0.2,-0.40321,0.00029,12.69754]
[1776697806324,41.39,74821.2,0.2,-0.40278,0.00029,12.69431]
[1776697807428,41.39,74821.05,0.2,-0.40282,0.00029,12.69462]
[1776697807463,41.39,74821.05,0.2,-0.40282,0.00029,12.69462]
[1776697807551,41.39,74821.05,0.2,-0.40282,0.00029,12.69462]
[1776697808801,41.39,74823.05,0.2,-0.40225,0.00028,12.69035]
[1776697810080,41.39,74824.67,0.2,-0.40179,0.00028,12.68689]
[1776697810169,41.39,74824.67,0.2,-0.40179,0.00028,12.68689]
[1776697810240,41.39,74824.67,0.2,-0.40179,0.00028,12.68689]
[1776697810275,41.39,74824.67,0.2,-0.40179,0.00028,12.68689]
[1776697810262,41.39,74830.79,0.2,-0.40005,0.00028,12.67359]
[1776697810568,41.39,74830.79,0.2,-0.40005,0.00028,12.67359]
[1776697810732,41.39,74830.79,0.2,-0.40005,0.00028,12.67359]
[1776697810932,41.39,74830.79,0.2,-0.40005,0.00028,12.67359]
[1776697811236,41.39,74848.48,0.2,-0.39502,0.00028,12.63377]
[1776697811437,41.39,74848.48,0.2,-0.39502,0.00028,12.63377]
[1776697811946,41.39,74848.48,0.2,-0.39502,0.00028,12.63377]
[1776697811978,41.39,74848.48,0.2,-0.39502,0.00028,12.63377]
[1776697812131,41.39,74848.48,0.2,-0.39502,0.00028,12.63377]
[1776697812163,41.39,74848.48,0.2,-0.39502,0.00028,12.63377]
[1776697812227,41.39,74859.61,0.2,-0.39187,0.00028,12.60769]
[1776697813332,41.39,74859.61,0.2,-0.39187,0.00028,12.60769]
[1776697812959,41.4,74866.25,0.2,-0.39,0.00028,12.59178]
[1776697814969,41.4,74865.55,0.2,-0.3902,0.00028,12.5935]
[1776697815060,41.4,74865.55,0.2,-0.3902,0.00028,12.5935]
[1776697815154,41.4,74868.83,0.2,-0.38928,0.00028,12.58558]
[1776697816159,41.4,74868.83,0.2,-0.38928,0.00028,12.58558]
[1776697816284,41.4,74868.83,0.2,-0.38928,0.00028,12.58558]
[1776697816376,41.4,74867.3,0.2,-0.38971,0.00028,12.58934]
[1776697816425,41.4,74867.3,0.2,-0.38971,0.00028,12.58934]
[1776697816465,41.4,74867.3,0.2,-0.38971,0.00028,12.58934]
[1776697816954,41.4,74866.7,0.2,-0.38989,0.00028,12.59083]
[1776697817961,41.4,74858.18,0.2,-0.3923,0.00028,12.6113]
[1776697818911,41.4,74858.18,0.2,-0.3923,0.00028,12.6113]
[1776697819001,41.4,74858.18,0.2,-0.3923,0.00028,12.6113]
[1776697819145,41.4,74858.18,0.2,-0.3923,0.00028,12.6113]
[1776697819370,41.41,74860.91,0.2,-0.39153,0.00028,12.60485]
[1776697819467,41.41,74860.91,0.2,-0.39153,0.00028,12.60485]
[1776697819539,41.41,74860.91,0.2,-0.39153,0.00028,12.60485]
[1776697819829,41.41,74860.91,0.2,-0.39153,0.00028,12.60485]
[1776697819922,41.41,74860.91,0.2,-0.39153,0.00028,12.60485]
[1776697820129,41.41,74899.75,0.2,-0.3806,0.00028,12.50744]
[1776697821310,41.41,74911.99,0.2,-0.37718,0.00028,12.47484]
[1776697821744,41.41,74911.99,0.2,-0.37718,0.00028,12.47484]
[1776697821751,41.41,74911.99,0.2,-0.37718,0.00028,12.47484]
[1776697821777,41.41,74911.99,0.2,-0.37718,0.00028,12.47484]
[1776697821846,41.41,74911.99,0.2,-0.37718,0.00028,12.47484]
[1776697822029,41.41,74911.99,0.2,-0.37718,0.00028,12.47484]
[1776697822126,41.41,74915.53,0.2,-0.3762,0.00028,12.46528]
[1776697823252,41.41,74915.53,0.2,-0.3762,0.00028,12.46528]
[1776697823436,41.41,74915.82,0.2,-0.37611,0.00028,12.46447]
[1776697824261,41.41,74915.82,0.2,-0.37611,0.00028,12.46447]
[1776697824285,41.41,74915.8,0.2,-0.37612,0.00028,12.46452]
[1776697824396,41.41,74915.8,0.2,-0.37612,0.00028,12.46452]
[1776697824631,41.41,74915.8,0.2,-0.37612,0.00028,12.46452]
[1776697824694,41.41,74915.8,0.2,-0.37612,0.00028,12.46452]
[1776697825033,41.41,74915.8,0.2,-0.37612,0.00028,12.4645]
[1776697826233,41.41,74915.8,0.2,-0.37612,0.00028,12.4645]
[1776697826474,41.41,74913.11,0.2,-0.37687,0.00028,12.47179]
[1776697826506,41.41,74913.11,0.2,-0.37687,0.00028,12.47179]
[1776697827294,41.41,74917.79,0.2,-0.37556,0.00028,12.45902]
[1776697828011,41.41,74917.79,0.2,-0.37556,0.00028,12.45902]
[1776697828403,41.41,74920.92,0.2,-0.37468,0.00028,12.4504]
[1776697828412,41.41,74920.92,0.2,-0.37468,0.00028,12.4504]
[1776697828467,41.41,74920.92,0.2,-0.37468,0.00028,12.4504]
[1776697828496,41.41,74920.92,0.2,-0.37468,0.00028,12.4504]
[1776697828760,41.41,74920.92,0.2,-0.37468,0.00028,12.4504]
[1776697828802,41.41,74920.92,0.2,-0.37468,0.00028,12.4504]
[1776697829277,41.41,74920.92,0.2,-0.37468,0.00028,12.4504]
[1776697829075,41.41,74920.92,0.2,-0.37468,0.00028,12.4504]
[1776697829385,41.41,74920.92,0.2,-0.37468,0.00028,12.4504]
[1776697829452,41.41,74920.92,0.2,-0.37468,0.00028,12.4504]
[1776697829600,41.41,74920.92,0.2,-0.37468,0.00028,12.4504]
[1776697830180,41.41,74925.53,0.2,-0.3734,0.00028,12.43759]
[1776697831300,41.41,74925.53,0.2,-0.3734,0.00028,12.43759]
[1776697831373,41.4,74924.87,0.2,-0.37352,0.00028,12.43264]
[1776697832233,41.4,74920.18,0.2,-0.37483,0.00028,12.44561]
[1776697832492,41.4,74920.18,0.2,-0.37483,0.00028,12.44561]
[1776697832539,41.4,74920.18,0.2,-0.37483,0.00028,12.44561]
[1776697832598,41.4,74920.18,0.2,-0.37483,0.00028,12.44561]
[1776697833007,41.4,74920.18,0.2,-0.37483,0.00028,12.44561]
[1776697833056,41.4,74920.18,0.2,-0.37483,0.00028,12.44561]
[1776697833107,41.4,74920.18,0.2,-0.37483,0.00028,12.44561]
[1776697833136,41.4,74920.18,0.2,-0.37483,0.00028,12.44561]
[1776697833208,41.4,74919.24,0.2,-0.37509,0.00028,12.44818]
[1776697834400,41.4,74919.24,0.2,-0.37509,0.00028,12.44818]
[1776697834460,41.4,74919.24,0.2,-0.37509,0.00028,12.44818]
[1776697835836,41.4,74917.72,0.2,-0.37551,0.00028,12.45233]
[1776697836018,41.4,74917.72,0.2,-0.37551,0.00028,12.45233]
[1776697836130,41.4,74908.3,0.2,-0.37814,0.00028,12.47788]
[1776697836383,41.4,74908.3,0.2,-0.37814,0.00028,12.47788]
[1776697836414,41.4,74908.3,0.2,-0.37814,0.00028,12.47788]
[1776697836663,41.4,74908.3,0.2,-0.37814,0.00028,12.47788]
[1776697836802,41.4,74908.3,0.2,-0.37814,0.00028,12.47788]
[1776697836872,41.4,74908.3,0.2,-0.37814,0.00028,12.47788]
[1776697837134,41.4,74911.37,0.2,-0.37728,0.00028,12.4696]
[1776697838143,41.4,74922.84,0.2,-0.37408,0.00028,12.43817]
[1776697838554,41.4,74922.84,0.2,-0.37408,0.00028,12.43817]
[1776697839153,41.4,74929.65,0.2,-0.37218,0.00028,12.41911]
[1776697839479,41.4,74929.65,0.2,-0.37218,0.00028,12.41911]
[1776697839790,41.4,74929.65,0.2,-0.37218,0.00028,12.41911]
[1776697839869,41.4,74929.65,0.2,-0.37218,0.00028,12.41911]
[1776697839920,41.4,74929.65,0.2,-0.37218,0.00028,12.41911]
[1776697839957,41.4,74929.65,0.2,-0.37218,0.00028,12.41911]
[1776697840160,41.4,74931.38,0.2,-0.37169,0.00028,12.41421]
[1776697840486,41.4,74931.38,0.2,-0.37169,0.00028,12.41421]
[1776697840555,41.4,74931.38,0.2,-0.37169,0.00028,12.41421]
[1776697840914,41.4,74931.38,0.2,-0.37169,0.00028,12.41421]
[1776697840956,41.4,74931.38,0.2,-0.37169,0.00028,12.41421]
[1776697841210,41.4,74943.0,0.2,-0.36846,0.00028,12.38095]
[1776697843001,41.4,74942.35,0.2,-0.36864,0.00028,12.38279]
[1776697843177,41.4,74942.35,0.2,-0.36864,0.00028,12.38279]
[1776697843725,41.4,74942.35,0.2,-0.36864,0.00028,12.38279]
[1776697844029,41.4,74942.35,0.2,-0.36864,0.00028,12.38279]
[1776697844197,41.4,74939.17,0.2,-0.36952,0.00028,12.39193]
[1776697844597,41.4,74939.17,0.2,-0.36952,0.00028,12.39193]
[1776697844654,41.4,74939.17,0.2,-0.36952,0.00028,12.39193]
[1776697844708,41.4,74939.17,0.2,-0.36952,0.00028,12.39193]
[1776697844774,41.4,74939.17,0.2,-0.36952,0.00028,12.39193]
[1776697844833,41.4,74939.17,0.2,-0.36952,0.00028,12.39193]
[1776697844861,41.4,74939.17,0.2,-0.36952,0.00028,12.39193]
[1776697845069,41.4,74939.17,0.2,-0.36952,0.00028,12.39193]
[1776697845464,41.39,74936.48,0.2,-0.37026,0.00028,12.3996]
[1776697846203,41.39,74930.56,0.2,-0.37191,0.00028,12.41639]
[1776697846391,41.39,74930.56,0.2,-0.37191,0.00028,12.41639]
[1776697846400,41.39,74930.56,0.2,-0.37191,0.00028,12.41639]
[1776697848348,41.39,74928.96,0.2,-0.37235,0.00028,12.4209]
[1776697848356,41.39,74928.96,0.2,-0.37235,0.00028,12.4209]
[1776697848724,41.39,74931.35,0.2,-0.37169,0.00028,12.41415]
[1776697848804,41.39,74931.35,0.2,-0.37169,0.00028,12.41415]
[1776697849218,41.39,74937.03,0.2,-0.37011,0.00028,12.398]
[1776697850224,41.39,74949.36,0.2,-0.36669,0.00028,12.36227]
[1776697854727,41.39,74946.14,0.2,-0.36757,0.00028,12.37163]
[1776697855295,41.39,74946.14,0.2,-0.36757,0.00028,12.37163]
[1776697855360,41.39,74946.14,0.2,-0.36757,0.00028,12.37163]
[1776697855378,41.39,74946.14,0.2,-0.36757,0.00028,12.37163]
[1776697855326,41.39,74945.72,0.2,-0.36769,0.00028,12.37282]
[1776697856235,41.39,74945.72,0.2,-0.36769,0.00028,12.37282]
[1776697856370,41.39,74945.72,0.2,-0.36769,0.00028,12.37282]
[1776697856292,41.39,74940.72,0.2,-0.36907,0.00028,12.38729]
[1776697856389,41.39,74940.72,0.2,-0.36907,0.00028,12.38729]
[1776697856406,41.39,74940.72,0.2,-0.36907,0.00028,12.38729]
[1776697857276,41.39,74940.72,0.2,-0.36907,0.00028,12.38726]
[1776697858285,41.39,74934.94,0.2,-0.37067,0.00028,12.40379]
[1776697858698,41.39,74934.94,0.2,-0.37067,0.00028,12.40379]
[1776697859289,41.39,74938.23,0.2,-0.36976,0.00028,12.39437]
[1776697860477,41.39,74937.3,0.2,-0.37001,0.00028,12.39703]
[1776697860488,41.39,74937.3,0.2,-0.37001,0.00028,12.39703]
[1776697860557,41.39,74937.3,0.2,-0.37001,0.00028,12.39703]
[1776697860583,41.39,74937.3,0.2,-0.37001,0.00028,12.39703]
[1776697861306,41.39,74938.72,0.2,-0.36962,0.00028,12.39293]
[1776697861949,41.39,74938.72,0.2,-0.36962,0.00028,12.39293]
[1776697861987,41.39,74938.72,0.2,-0.36962,0.00028,12.39293]
[1776697862290,41.39,74938.72,0.2,-0.36962,0.00028,12.39293]
[1776697862365,41.39,74953.82,0.2,-0.36543,0.00028,12.34891]
[1776697862578,41.39,74953.82,0.2,-0.36543,0.00028,12.34891]
[1776697862692,41.39,74953.82,0.2,-0.36543,0.00028,12.34891]
[1776697863341,41.39,74953.51,0.2,-0.36552,0.00028,12.34982]
[1776697864332,41.38,74960.09,0.2,-0.36369,0.00028,12.33017]
[1776697867354,41.38,74955.95,0.2,-0.36483,0.00028,12.34245]
[1776697867456,41.38,74955.95,0.2,-0.36483,0.00028,12.34245]
[1776697867464,41.38,74955.95,0.2,-0.36483,0.00028,12.34245]
[1776697867602,41.38,74955.95,0.2,-0.36483,0.00028,12.34245]
[1776697868318,41.38,74955.95,0.2,-0.36483,0.00028,12.34245]
[1776697868382,41.38,74955.95,0.2,-0.36483,0.00028,12.34245]
[1776697868365,41.38,74955.85,0.2,-0.36485,0.00028,12.34272]
[1776697868476,41.38,74955.85,0.2,-0.36485,0.00028,12.34272]
[1776697868540,41.38,74955.85,0.2,-0.36485,0.00028,12.34272]
[1776697868634,41.38,74955.85,0.2,-0.36485,0.00028,12.34272]
[1776697869241,41.38,74955.85,0.2,-0.36485,0.00028,12.34272]
[1776697869365,41.38,74945.21,0.2,-0.3678,0.00028,12.374]
[1776697871672,41.38,74946.99,0.2,-0.3673,0.00028,12.36878]
[1776697871751,41.38,74946.99,0.2,-0.3673,0.00028,12.36878]
[1776697871904,41.38,74946.99,0.2,-0.3673,0.00028,12.36878]
[1776697872337,41.38,74946.99,0.2,-0.3673,0.00028,12.36878]
[1776697872385,41.38,74945.87,0.2,-0.36761,0.00028,12.37203]
[1776697873391,41.38,74953.98,0.2,-0.36536,0.00028,12.34818]
[1776697873978,41.38,74953.98,0.2,-0.36536,0.00028,12.34818]
[1776697874058,41.38,74953.98,0.2,-0.36536,0.00028,12.34818]
[1776697874399,41.38,74958.73,0.2,-0.36405,0.00028,12.33403]
[1776697875884,41.38,74956.73,0.2,-0.3646,0.00028,12.33998]
[1776697875892,41.38,74956.73,0.2,-0.3646,0.00028,12.33998]
[1776697875904,41.38,74956.73,0.2,-0.3646,0.00028,12.33998]
[1776697876412,41.38,74956.89,0.2,-0.36455,0.00028,12.33948]
[1776697877360,41.38,74956.89,0.2,-0.36455,0.00028,12.33948]
[1776697877082,41.38,74962.25,0.2,-0.36307,0.00028,12.32342]
[1776697877584,41.38,74962.25,0.2,-0.36307,0.00028,12.32342]
[1776697877667,41.38,74962.25,0.2,-0.36307,0.00028,12.32342]
[1776697877702,41.38,74962.25,0.2,-0.36307,0.00028,12.32342]
[1776697877727,41.38,74962.25,0.2,-0.36307,0.00028,12.32342]
[1776697877921,41.38,74962.25,0.2,-0.36307,0.00028,12.32342]
[1776697878263,41.38,74965.79,0.2,-0.36209,0.00028,12.31267]
[1776697879251,41.38,74965.79,0.2,-0.36209,0.00028,12.31267]
[1776697879393,41.38,74965.79,0.2,-0.36209,0.00028,12.31267]
[1776697879356,41.37,74975.72,0.2,-0.35935,0.00028,12.28222]
[1776697879542,41.37,74975.72,0.2,-0.35935,0.00028,12.28222]
[1776697879673,41.37,74975.72,0.2,-0.35935,0.00028,12.28222]
[1776697880027,41.37,74975.72,0.2,-0.35935,0.00028,12.28222]
[1776697880162,41.37,74981.03,0.2,-0.35789,0.00027,12.26572]
[1776697880972,41.37,74981.03,0.2,-0.35789,0.00027,12.26572]
[1776697881068,41.37,74992.29,0.2,-0.3548,0.00027,12.23018]
[1776697881601,41.37,74992.29,0.2,-0.3548,0.00027,12.23018]
[1776697881747,41.37,74992.29,0.2,-0.3548,0.00027,12.23018]
[1776697881771,41.37,74992.29,0.2,-0.3548,0.00027,12.23018]
[1776697881915,41.37,74992.29,0.2,-0.3548,0.00027,12.23018]
[1776697882003,41.37,74992.29,0.2,-0.3548,0.00027,12.23018]
[1776697882431,41.37,74993.01,0.2,-0.3546,0.00027,12.22778]
[1776697882780,41.37,74993.01,0.2,-0.3546,0.00027,12.22778]
[1776697883278,41.37,75004.37,0.2,-0.35149,0.00027,12.19109]
[1776697884661,41.37,75003.52,0.2,-0.35172,0.00027,12.19386]
[1776697884762,41.37,74998.82,0.2,-0.353,0.00027,12.20905]
[1776697889376,41.36,74998.75,0.2,-0.35301,0.00027,12.2091]
[1776697890175,41.36,74998.75,0.2,-0.35301,0.00027,12.2091]
[1776697890275,41.36,75002.36,0.2,-0.35201,0.00027,12.19733]
[1776697892227,41.36,75002.36,0.2,-0.35201,0.00027,12.19733]
[1776697892291,41.36,75002.36,0.2,-0.35201,0.00027,12.19733]
[1776697892374,41.36,75005.66,0.2,-0.35104,0.00027,12.17963]
[1776697892444,41.36,75005.66,0.2,-0.35104,0.00027,12.17963]
[1776697892537,41.36,75005.66,0.2,-0.35104,0.00027,12.17963]
[1776697892685,41.36,75005.66,0.2,-0.35104,0.00027,12.17963]
[1776697892774,41.36,75005.66,0.2,-0.35104,0.00027,12.17963]
[1776697892990,41.36,75013.01,0.2,-0.34904,0.00027,12.15547]
[1776697893486,41.36,75013.01,0.2,-0.34904,0.00027,12.15547]
[1776697893550,41.36,75013.01,0.2,-0.34904,0.00027,12.15547]
[1776697893564,41.36,75013.01,0.2,-0.34904,0.00027,12.15547]
[1776697893569,41.36,75013.01,0.2,-0.34904,0.00027,12.15547]
[1776697894221,41.36,75013.01,0.2,-0.34904,0.00027,12.15547]
[1776697894265,41.36,75013.01,0.2,-0.34904,0.00027,12.15547]
[1776697894311,41.36,75013.01,0.2,-0.34904,0.00027,12.15547]
[1776697894403,41.36,75016.95,0.2,-0.34796,0.00027,12.14228]
[1776697894453,41.36,75016.95,0.2,-0.34796,0.00027,12.14228]
[1776697894600,41.36,75016.95,0.2,-0.34796,0.00027,12.14228]
[1776697895441,41.36,75017.91,0.2,-0.34769,0.00027,12.13908]
[1776697895871,41.36,75017.91,0.2,-0.34769,0.00027,12.13908]
[1776697896361,41.36,75017.91,0.2,-0.34769,0.00027,12.13908]
[1776697896438,41.36,75017.02,0.2,-0.34793,0.00027,12.14197]
[1776697896740,41.36,75017.02,0.2,-0.34793,0.00027,12.14197]
[1776697897091,41.36,75017.02,0.2,-0.34793,0.00027,12.14197]
[1776697897193,41.36,75022.67,0.2,-0.34639,0.00027,12.12306]
[1776697897606,41.36,75028.12,0.2,-0.34491,0.00027,12.1046]
[1776697898738,41.36,75028.12,0.2,-0.34491,0.00027,12.1046]
[1776697899662,41.35,75029.22,0.2,-0.34461,0.00027,12.10081]
[1776697899671,41.35,75029.22,0.2,-0.34461,0.00027,12.10081]
[1776697899883,41.35,75029.22,0.2,-0.34461,0.00027,12.10081]
[1776697899915,41.35,75029.22,0.2,-0.34461,0.00027,12.10081]
[1776697900325,41.35,75029.22,0.2,-0.34461,0.00027,12.10081]
[1776697900352,41.35,75029.22,0.2,-0.3446,0.00027,12.10074]
[1776697900565,41.35,75029.22,0.2,-0.3446,0.00027,12.10074]
[1776697900604,41.35,75029.22,0.2,-0.3446,0.00027,12.10074]
[1776697901120,41.35,75029.22,0.2,-0.3446,0.00027,12.10074]
[1776697901177,41.35,75029.22,0.2,-0.3446,0.00027,12.10074]
[1776697901195,41.35,75029.22,0.2,-0.3446,0.00027,12.10074]
[1776697901225,41.35,75029.22,0.2,-0.3446,0.00027,12.10074]
[1776697901252,41.35,75029.22,0.2,-0.3446,0.00027,12.10074]
[1776697901286,41.35,75029.22,0.2,-0.3446,0.00027,12.10074]
[1776697901377,41.35,75029.22,0.2,-0.3446,0.00027,12.10074]
[1776697901430,41.35,75029.22,0.2,-0.3446,0.00027,12.10074]
[1776697901327,41.35,75024.95,0.2,-0.34576,0.00027,12.11519]
[1776697901769,41.35,75024.95,0.2,-0.34576,0.00027,12.11519]
[1776697902166,41.35,75024.95,0.2,-0.34576,0.00027,12.11519]
[1776697902345,41.35,75024.95,0.2,-0.34576,0.00027,12.11519]
[1776697902409,41.35,75019.48,0.2,-0.34724,0.00027,12.13354]
[1776697902502,41.35,75019.48,0.2,-0.34724,0.00027,12.13354]
[1776697904345,41.35,75018.28,0.2,-0.34757,0.00027,12.13756]
[1776697904429,41.35,75017.22,0.2,-0.34785,0.00027,12.141]
[1776697905058,41.35,75017.22,0.2,-0.34785,0.00027,12.141]
[1776697905258,41.35,75017.22,0.2,-0.34785,0.00027,12.141]
[1776697906630,41.35,75022.97,0.2,-0.34628,0.00027,12.12163]
[1776697908099,41.35,75022.97,0.2,-0.34628,0.00027,12.12163]
[1776697908369,41.35,75022.97,0.2,-0.34628,0.00027,12.12163]
[1776697908468,41.35,75024.57,0.2,-0.34584,0.00027,12.1162]
[1776697908566,41.35,75024.57,0.2,-0.34584,0.00027,12.1162]
[1776697908675,41.35,75022.65,0.2,-0.34636,0.00027,12.12263]
[1776697911128,41.34,75021.93,0.2,-0.34655,0.00027,12.12494]
[1776697911345,41.34,75021.93,0.2,-0.34655,0.00027,12.12494]
[1776697912629,41.34,75025.74,0.2,-0.34551,0.00027,12.11202]
[1776697912709,41.34,75025.74,0.2,-0.34551,0.00027,12.11202]
[1776697913096,41.34,75027.47,0.2,-0.34503,0.00027,12.10608]
[1776697914174,41.34,75027.47,0.2,-0.34503,0.00027,12.10608]
[1776697914253,41.34,75030.48,0.2,-0.34421,0.00027,12.0957]
[1776697919172,41.33,75030.63,0.2,-0.34414,0.00027,12.09489]
[1776697919225,41.33,75030.63,0.2,-0.34414,0.00027,12.09489]
[1776697920551,41.33,75030.42,0.2,-0.34419,0.00027,12.09554]
[1776697920759,41.33,75030.42,0.2,-0.34419,0.00027,12.09554]
[1776697921122,41.33,75023.5,0.2,-0.34607,0.00027,12.11894]
[1776697921672,41.33,75023.5,0.2,-0.34607,0.00027,12.11894]
[1776697922126,41.33,75023.5,0.2,-0.34607,0.00027,12.11894]
[1776697922186,41.33,75023.5,0.2,-0.34607,0.00027,12.11894]
[1776697922563,41.32,75020.61,0.2,-0.34684,0.00027,12.1285]
[1776697922582,41.32,75020.61,0.2,-0.34684,0.00027,12.1285]
[1776697922617,41.32,75020.61,0.2,-0.34684,0.00027,12.1285]
[1776697923386,41.32,75020.61,0.2,-0.34684,0.00027,12.1285]
[1776697923391,41.32,75020.61,0.2,-0.34684,0.00027,12.1285]
[1776697922912,41.32,75025.48,0.2,-0.34552,0.00027,12.11208]
[1776697924290,41.32,75025.48,0.2,-0.34552,0.00027,12.11208]
[1776697924356,41.32,75025.48,0.2,-0.34552,0.00027,12.11208]
[1776697924457,41.32,75027.09,0.2,-0.34507,0.00027,12.10647]
[1776697924543,41.32,75027.09,0.2,-0.34507,0.00027,12.10647]
[1776697924613,41.32,75027.09,0.2,-0.34507,0.00027,12.10647]
[1776697924882,41.32,75027.09,0.2,-0.34507,0.00027,12.10647]
[1776697925009,41.32,75027.09,0.2,-0.34507,0.00027,12.10647]
[1776697925309,41.32,75027.09,0.2,-0.34507,0.00027,12.10647]
[1776697925339,41.32,75027.09,0.2,-0.34507,0.00027,12.10647]
[1776697925439,41.32,75017.51,0.2,-0.34767,0.00027,12.13872]
[1776697925538,41.32,75017.51,0.2,-0.34767,0.00027,12.13872]
[1776697925702,41.32,75017.51,0.2,-0.34767,0.00027,12.13872]
[1776697925718,41.32,75017.51,0.2,-0.34767,0.00027,12.13872]
[1776697925916,41.32,75017.51,0.2,-0.34767,0.00027,12.13872]
[1776697926118,41.32,75017.51,0.2,-0.34767,0.00027,12.13872]
[1776697926161,41.32,75001.61,0.2,-0.352,0.00027,12.19099]
[1776697927443,41.32,75001.61,0.2,-0.352,0.00027,12.19099]
[1776697926841,41.31,74993.63,0.2,-0.35418,0.00027,12.21668]
[1776697927521,41.31,74993.63,0.2,-0.35418,0.00027,12.21668]
[1776697927525,41.31,74993.63,0.2,-0.35418,0.00027,12.21668]
[1776697928133,41.31,74993.63,0.2,-0.35418,0.00027,12.21668]
[1776697928272,41.31,74995.59,0.2,-0.35364,0.00027,12.21039]
[1776697928580,41.31,74995.59,0.2,-0.35364,0.00027,12.21039]
[1776697928876,41.31,74995.59,0.2,-0.35364,0.00027,12.21039]
[1776697928887,41.31,74995.59,0.2,-0.35364,0.00027,12.21039]
[1776697928953,41.31,74995.59,0.2,-0.35364,0.00027,12.21039]
[1776697929196,41.31,74995.59,0.2,-0.35364,0.00027,12.21039]
[1776697929279,41.31,74989.45,0.2,-0.35531,0.00027,12.22989]
[1776697929671,41.31,74989.45,0.2,-0.35531,0.00027,12.22989]
[1776697931123,41.31,74989.45,0.2,-0.35531,0.00027,12.22989]
[1776697931147,41.31,74989.45,0.2,-0.35531,0.00027,12.22989]
[1776697931225,41.31,74975.66,0.2,-0.3591,0.00028,12.27316]
[1776697932816,41.31,74975.66,0.2,-0.3591,0.00028,12.2731]
[1776697932826,41.31,74975.66,0.2,-0.3591,0.00028,12.2731]
[1776697932928,41.31,74976.33,0.2,-0.35891,0.00028,12.27096]
[1776697935471,41.3,74976.33,0.2,-0.3589,0.00028,12.27089]
[1776697935262,41.3,74971.45,0.2,-0.36024,0.00028,12.28592]
[1776697935538,41.3,74971.45,0.2,-0.36024,0.00028,12.28592]
[1776697936846,41.3,74967.73,0.2,-0.36126,0.00028,12.29719]
[1776697938830,41.3,74966.33,0.2,-0.36164,0.00028,12.3014]
[1776697938861,41.3,74966.33,0.2,-0.36164,0.00028,12.3014]
[1776697939755,41.29,74967.33,0.2,-0.36136,0.00028,12.29829]
[1776697940822,41.29,74967.33,0.2,-0.36135,0.00028,12.29823]
[1776697941823,41.29,74965.64,0.2,-0.36181,0.00028,12.30332]
[1776697941895,41.29,74965.64,0.2,-0.36181,0.00028,12.30332]
[1776697942835,41.29,74966.65,0.2,-0.36153,0.00028,12.30017]
[1776697943157,41.29,74966.65,0.2,-0.36153,0.00028,12.30017]
[1776697943395,41.29,74966.34,0.2,-0.36161,0.00028,12.30105]
[1776697944289,41.28,74974.47,0.2,-0.35935,0.00028,12.27593]
[1776697946309,41.28,74975.32,0.2,-0.35912,0.00028,12.27329]
[1776697946582,41.28,74973.17,0.2,-0.35971,0.00028,12.2799]
[1776697946622,41.28,74973.17,0.2,-0.35971,0.00028,12.2799]
[1776697946653,41.28,74973.17,0.2,-0.35971,0.00028,12.2799]
[1776697946902,41.28,74973.17,0.2,-0.35971,0.00028,12.2799]
[1776697947479,41.28,74973.17,0.2,-0.35971,0.00028,12.2799]
[1776697947125,41.28,74966.98,0.2,-0.36141,0.00028,12.29887]
[1776697947537,41.28,74966.98,0.2,-0.36141,0.00028,12.29887]
[1776697947599,41.28,74966.98,0.2,-0.36141,0.00028,12.29887]
[1776697947924,41.28,74966.98,0.2,-0.36141,0.00028,12.29883]
[1776697948967,41.28,74966.98,0.2,-0.36141,0.00028,12.29883]
[1776697949475,41.28,74966.98,0.2,-0.36141,0.00028,12.29883]
[1776697949491,41.28,74966.98,0.2,-0.36141,0.00028,12.29883]
[1776697949001,41.28,74965.49,0.2,-0.36182,0.00028,12.30332]
[1776697949549,41.28,74965.49,0.2,-0.36182,0.00028,12.30332]
[1776697949551,41.28,74965.49,0.2,-0.36182,0.00028,12.30332]
[1776697950259,41.28,74973.5,0.2,-0.3596,0.00028,12.27867]
[1776697950906,41.28,74973.5,0.2,-0.3596,0.00028,12.27867]
[1776697950945,41.27,74973.5,0.2,-0.35959,0.00028,12.27861]
[1776697951734,41.27,74973.5,0.2,-0.35959,0.00028,12.27861]
[1776697951951,41.27,74977.36,0.2,-0.35846,0.00028,12.25972]
[1776697953687,41.27,74975.42,0.2,-0.35899,0.00028,12.26571]
[1776697954602,41.27,74973.43,0.2,-0.35953,0.00028,12.27179]
[1776697954631,41.27,74973.43,0.2,-0.35953,0.00028,12.27179]
[1776697955469,41.27,74973.43,0.2,-0.35953,0.00028,12.27179]
[1776697955491,41.27,74973.43,0.2,-0.35953,0.00028,12.27179]
[1776697955326,41.27,74973.65,0.2,-0.35947,0.00028,12.27111]
[1776697956140,41.27,74973.65,0.2,-0.35947,0.00028,12.27111]
[1776697956233,41.27,74973.65,0.2,-0.35947,0.00028,12.27111]
[1776697957159,41.27,74974.0,0.2,-0.35937,0.00028,12.26997]
[1776697957343,41.27,74974.0,0.2,-0.35937,0.00028,12.26997]
[1776697957444,41.27,74970.39,0.2,-0.36036,0.00028,12.28107]
[1776697957593,41.27,74970.39,0.2,-0.36036,0.00028,12.28107]
[1776697958175,41.27,74970.39,0.2,-0.36036,0.00028,12.28107]
[1776697958210,41.27,74970.39,0.2,-0.36036,0.00028,12.28107]
[1776697958277,41.27,74964.01,0.2,-0.36213,0.00028,12.30057]
[1776697961111,41.26,74960.43,0.2,-0.36311,0.00028,12.31137]
[1776697962431,41.26,74960.43,0.2,-0.36311,0.00028,12.31137]
[1776697962463,41.26,74960.43,0.2,-0.36311,0.00028,12.31137]
[1776697963042,41.26,74960.32,0.2,-0.36314,0.00028,12.31167]
[1776697963441,41.26,74960.32,0.2,-0.36314,0.00028,12.31167]
[1776697963497,41.26,74960.32,0.2,-0.36314,0.00028,12.31167]
[1776697963176,41.26,74952.99,0.2,-0.36518,0.00028,12.33364]
[1776697964412,41.26,74952.99,0.2,-0.36518,0.00028,12.33364]
[1776697964512,41.26,74952.99,0.2,-0.36518,0.00028,12.33364]
[1776697964513,41.26,74947.7,0.2,-0.36664,0.00028,12.34926]
[1776697965351,41.26,74947.7,0.2,-0.36664,0.00028,12.34926]
[1776697965420,41.26,74947.7,0.2,-0.36664,0.00028,12.34926]
[1776697965452,41.26,74947.92,0.2,-0.36658,0.00028,12.34862]
[1776697967243,41.26,74947.72,0.2,-0.36664,0.00028,12.3492]
[1776697967315,41.26,74947.72,0.2,-0.36664,0.00028,12.3492]
[1776697967345,41.26,74955.06,0.2,-0.3646,0.00028,12.32743]
[1776697969230,41.26,74955.06,0.2,-0.36459,0.00028,12.32739]
[1776697969236,41.26,74955.06,0.2,-0.36459,0.00028,12.32739]
[1776697969320,41.26,74959.22,0.2,-0.36344,0.00028,12.31491]
[1776697971203,41.26,74963.3,0.2,-0.36231,0.00028,12.30254]
[1776697972121,41.26,74963.3,0.2,-0.36231,0.00028,12.30254]
[1776697972267,41.26,74963.3,0.2,-0.36231,0.00028,12.30254]
[1776697972285,41.26,74963.3,0.2,-0.36231,0.00028,12.30254]
[1776697972314,41.26,74963.3,0.2,-0.36231,0.00028,12.30254]
[1776697972382,41.26,74963.3,0.2,-0.36231,0.00028,12.30254]
[1776697972421,41.26,74963.3,0.2,-0.36231,0.00028,12.30254]
[1776697972588,41.26,74964.1,0.2,-0.36209,0.00028,12.30011]
[1776697972660,41.26,74964.1,0.2,-0.36209,0.00028,12.30011]
[1776697972785,41.26,74964.1,0.2,-0.36209,0.00028,12.30011]
[1776697973471,41.26,74993.99,0.2,-0.35384,0.00027,12.20656]
[1776697974542,41.26,75001.47,0.2,-0.35179,0.00027,12.18234]
[1776697977129,41.26,74998.71,0.2,-0.35254,0.00027,12.19126]
[1776697977152,41.26,74998.71,0.2,-0.35254,0.00027,12.19126]
[1776697977220,41.26,74998.71,0.2,-0.35254,0.00027,12.19126]
[1776697977225,41.26,74994.26,0.2,-0.35376,0.00027,12.2056]
[1776697977949,41.26,74994.26,0.2,-0.35376,0.00027,12.2056]
[1776697978689,41.26,74994.26,0.2,-0.35376,0.00027,12.20557]
[1776697978718,41.26,74994.26,0.2,-0.35376,0.00027,12.20557]
[1776697979165,41.26,74989.74,0.2,-0.355,0.00027,12.22006]
[1776697980178,41.26,74989.74,0.2,-0.355,0.00027,12.22006]
[1776697981434,41.26,74990.36,0.2,-0.35483,0.00027,12.21807]
[1776697981500,41.26,74990.36,0.2,-0.35483,0.00027,12.21807]
[1776697981452,41.26,74993.5,0.2,-0.35397,0.00027,12.20799]
[1776697982995,41.26,74994.59,0.2,-0.35367,0.00027,12.20448]
[1776697983462,41.26,74994.59,0.2,-0.35367,0.00027,12.20448]
[1776697983479,41.26,74994.59,0.2,-0.35367,0.00027,12.20448]
[1776697983561,41.26,74991.34,0.2,-0.35456,0.00027,12.21492]
[1776697983643,41.26,74991.34,0.2,-0.35456,0.00027,12.21492]
[1776697984199,41.26,74990.89,0.2,-0.35468,0.00027,12.21636]
[1776697985235,41.26,74990.89,0.2,-0.35468,0.00027,12.21636]
[1776697985308,41.26,74990.89,0.2,-0.35468,0.00027,12.21636]
[1776697985537,41.26,74979.04,0.2,-0.35794,0.00028,12.25384]
[1776697987082,41.26,74979.04,0.2,-0.35794,0.00028,12.25384]
[1776697987163,41.26,74979.04,0.2,-0.35794,0.00028,12.25384]
[1776697987189,41.26,74979.04,0.2,-0.35794,0.00028,12.25384]
[1776697987196,41.26,74979.04,0.2,-0.35794,0.00028,12.25384]
[1776697987549,41.26,74968.55,0.2,-0.36084,0.00028,12.28631]
[1776697987675,41.26,74968.55,0.2,-0.36084,0.00028,12.28631]
[1776697987753,41.26,74968.55,0.2,-0.36084,0.00028,12.28631]
[1776697988226,41.26,74968.55,0.2,-0.36084,0.00028,12.28631]
[1776697989528,41.25,74959.33,0.2,-0.36338,0.00028,12.31429]
[1776697995416,41.25,74961.83,0.2,-0.36268,0.00028,12.30662]
[1776697995603,41.25,74960.52,0.2,-0.36304,0.00028,12.31057]
[1776697996054,41.25,74960.52,0.2,-0.36304,0.00028,12.31057]
[1776697996284,41.25,74960.52,0.2,-0.36304,0.00028,12.31055]
[1776697996634,41.25,74960.52,0.2,-0.36304,0.00028,12.31055]
[1776697996716,41.25,74960.52,0.2,-0.36304,0.00028,12.31055]
[1776697997371,41.25,74951.68,0.2,-0.36549,0.00028,12.337]
[1776697997774,41.25,74951.68,0.2,-0.36549,0.00028,12.337]
[1776697997818,41.25,74951.68,0.2,-0.36549,0.00028,12.337]
[1776697998490,41.25,74952.2,0.2,-0.36535,0.00028,12.33543]
[1776698001050,41.25,74953.7,0.2,-0.36492,0.00028,12.33089]
[1776698001117,41.25,74953.7,0.2,-0.36492,0.00028,12.33089]
[1776698001536,41.25,74953.7,0.2,-0.36492,0.00028,12.33089]
[1776698001321,41.25,74954.25,0.2,-0.36477,0.00028,12.32925]
[1776698002412,41.24,74952.04,0.2,-0.36538,0.00028,12.33578]
[1776698008368,41.24,74946.78,0.2,-0.36683,0.00028,12.35118]
[1776698013356,41.23,74948.46,0.2,-0.36629,0.00028,12.33927]
[1776698013430,41.23,74948.46,0.2,-0.36629,0.00028,12.33927]
[1776698013527,41.23,74938.17,0.2,-0.36915,0.00028,12.36931]
[1776698013650,41.23,74938.17,0.2,-0.36915,0.00028,12.36931]
[1776698014588,41.23,74934.06,0.2,-0.3703,0.00028,12.38112]
[1776698015718,41.23,74934.06,0.2,-0.37029,0.00028,12.38108]
[1776698016521,41.23,74933.27,0.2,-0.37051,0.00028,12.38331]
[1776698019729,41.23,74934.96,0.2,-0.37003,0.00028,12.37836]
[1776698020564,41.23,74931.93,0.2,-0.37087,0.00028,12.38701]
[1776698021785,41.22,74931.93,0.2,-0.37087,0.00028,12.38699]
[1776698022772,41.22,74931.93,0.2,-0.37087,0.00028,12.38696]
[1776698022819,41.22,74931.93,0.2,-0.37087,0.00028,12.38696]
[1776698022874,41.22,74931.93,0.2,-0.37087,0.00028,12.38696]
[1776698023050,41.22,74931.93,0.2,-0.37087,0.00028,12.38696]
[1776698023373,41.22,74931.93,0.2,-0.37087,0.00028,12.38696]
[1776698023573,41.22,74910.37,0.2,-0.37691,0.00028,12.44709]
[1776698024182,41.22,74910.37,0.2,-0.37691,0.00028,12.44709]
[1776698024262,41.22,74910.37,0.2,-0.37691,0.00028,12.44709]
[1776698024487,41.22,74910.37,0.2,-0.37691,0.00028,12.44707]
[1776698024737,41.22,74910.37,0.2,-0.37691,0.00028,12.44707]
[1776698024853,41.22,74910.37,0.2,-0.37691,0.00028,12.44707]
[1776698024933,41.22,74910.37,0.2,-0.37691,0.00028,12.44707]
[1776698025255,41.22,74910.37,0.2,-0.37691,0.00028,12.44707]
[1776698025491,41.22,74904.3,0.2,-0.37862,0.00028,12.46349]
[1776698026000,41.22,74904.3,0.2,-0.37862,0.00028,12.46349]
[1776698026210,41.22,74904.3,0.2,-0.37862,0.00028,12.46349]
[1776698026298,41.22,74904.3,0.2,-0.37862,0.00028,12.46349]
[1776698026498,41.22,74893.1,0.2,-0.38177,0.00028,12.49314]
[1776698026862,41.22,74893.1,0.2,-0.38177,0.00028,12.49314]
[1776698026873,41.22,74893.1,0.2,-0.38177,0.00028,12.49314]
[1776698026953,41.22,74893.1,0.2,-0.38177,0.00028,12.49314]
[1776698027145,41.22,74893.1,0.2,-0.38177,0.00028,12.49314]
[1776698027578,41.22,74907.97,0.2,-0.37758,0.00028,12.45351]
[1776698028826,41.22,74907.97,0.2,-0.37758,0.00028,12.45349]
[1776698028911,41.22,74907.97,0.2,-0.37758,0.00028,12.45349]
[1776698029536,41.22,74907.97,0.2,-0.37758,0.00028,12.45349]
[1776698029529,41.22,74913.56,0.2,-0.376,0.00028,12.43823]
[1776698029614,41.22,74913.56,0.2,-0.376,0.00028,12.43823]
[1776698030536,41.22,74920.19,0.2,-0.37414,0.00028,12.41988]
[1776698031543,41.22,74929.01,0.2,-0.37167,0.00028,12.39508]
[1776698032040,41.22,74929.01,0.2,-0.37167,0.00028,12.39508]
[1776698032102,41.22,74929.01,0.2,-0.37167,0.00028,12.39508]
[1776698032228,41.22,74929.01,0.2,-0.37167,0.00028,12.39508]
[1776698032552,41.22,74929.84,0.2,-0.37143,0.00028,12.39271]
[1776698033186,41.22,74929.84,0.2,-0.37143,0.00028,12.39271]
[1776698033277,41.22,74929.84,0.2,-0.37143,0.00028,12.39271]
[1776698033305,41.22,74929.84,0.2,-0.37143,0.00028,12.39271]
[1776698033317,41.22,74929.84,0.2,-0.37143,0.00028,12.39271]
[1776698033560,41.22,74936.37,0.2,-0.36961,0.00028,12.374]
[1776698038577,41.21,74936.49,0.2,-0.36957,0.00028,12.37359]
[1776698038595,41.21,74940.92,0.2,-0.36833,0.00028,12.36073]
[1776698040610,41.21,74944.69,0.2,-0.36727,0.00028,12.34965]
[1776698042375,41.21,74944.51,0.2,-0.36732,0.00028,12.35016]
[1776698042441,41.21,74944.51,0.2,-0.36732,0.00028,12.35016]
[1776698042626,41.21,74943.96,0.2,-0.36747,0.00028,12.35176]
[1776698044638,41.21,74948.94,0.2,-0.36608,0.00028,12.33705]
[1776698047194,41.21,74953.69,0.2,-0.36475,0.00028,12.32287]
[1776698047916,41.21,74953.69,0.2,-0.36475,0.00028,12.32287]
[1776698047984,41.21,74953.69,0.2,-0.36475,0.00028,12.32287]
[1776698047989,41.21,74953.69,0.2,-0.36475,0.00028,12.32287]
[1776698048227,41.21,74953.69,0.2,-0.36475,0.00028,12.32287]
[1776698048256,41.21,74953.76,0.2,-0.36473,0.00028,12.32264]
[1776698049203,41.21,74958.22,0.2,-0.36349,0.00028,12.30922]
[1776698050201,41.21,74962.69,0.2,-0.36225,0.00028,12.29564]
[1776698056515,41.2,74964.49,0.2,-0.36174,0.00028,12.29004]
[1776698057447,41.2,74965.15,0.2,-0.36155,0.00028,12.28799]
[1776698057533,41.2,74965.15,0.2,-0.36155,0.00028,12.28799]
[1776698057606,41.2,74965.15,0.2,-0.36155,0.00028,12.28799]
[1776698057571,41.2,74965.52,0.2,-0.36145,0.00028,12.28684]
[1776698058597,41.2,74972.54,0.2,-0.3595,0.00028,12.26518]
[1776698058738,41.2,74972.54,0.2,-0.3595,0.00028,12.26518]
[1776698058789,41.2,74972.54,0.2,-0.3595,0.00028,12.26518]
[1776698059274,41.2,74972.54,0.2,-0.3595,0.00028,12.26518]
[1776698059283,41.2,74972.54,0.2,-0.3595,0.00028,12.26518]
[1776698059316,41.2,74972.54,0.2,-0.3595,0.00028,12.26518]
[1776698059359,41.2,74980.93,0.2,-0.35718,0.00028,12.2389]
[1776698060037,41.2,74980.93,0.2,-0.35718,0.00028,12.2389]
[1776698060331,41.2,74980.93,0.2,-0.35718,0.00028,12.2389]
[1776698060359,41.2,74980.93,0.2,-0.35718,0.00028,12.2389]
[1776698060492,41.2,74985.01,0.2,-0.35605,0.00028,12.22597]
[1776698061808,41.2,74982.28,0.2,-0.3568,0.00028,12.23461]
[1776698061910,41.2,74982.28,0.2,-0.3568,0.00028,12.23461]
[1776698061966,41.2,74982.28,0.2,-0.3568,0.00028,12.23461]
[1776698062011,41.2,74982.63,0.2,-0.35671,0.00028,12.2335]
[1776698064235,41.2,74985.36,0.2,-0.35595,0.00028,12.2248]
[1776698064283,41.2,74985.36,0.2,-0.35595,0.00028,12.2248]
[1776698064336,41.2,74985.36,0.2,-0.35595,0.00028,12.2248]
[1776698064338,41.2,74986.23,0.2,-0.35571,0.00028,12.222]
[1776698067703,41.19,74988.75,0.2,-0.355,0.00028,12.21386]
[1776698067710,41.19,74988.75,0.2,-0.355,0.00028,12.21386]
[1776698067750,41.19,74988.75,0.2,-0.355,0.00028,12.21386]
[1776698068603,41.19,74993.88,0.2,-0.35359,0.00028,12.19735]
[1776698070755,41.19,74995.68,0.2,-0.35309,0.00027,12.19147]
[1776698070848,41.19,74995.68,0.2,-0.35309,0.00027,12.19147]
[1776698071059,41.19,74995.68,0.2,-0.35309,0.00027,12.19147]
[1776698071118,41.19,74995.68,0.2,-0.35309,0.00027,12.19147]
[1776698071484,41.19,74995.68,0.2,-0.35309,0.00027,12.19147]
[1776698072512,41.19,75009.04,0.2,-0.34935,0.00027,12.14077]
[1776698076491,41.19,75007.74,0.2,-0.34971,0.00027,12.14507]
[1776698076661,41.19,75010.32,0.2,-0.349,0.00027,12.13649]
[1776698076881,41.19,75010.32,0.2,-0.349,0.00027,12.13649]
[1776698076889,41.19,75010.32,0.2,-0.349,0.00027,12.13649]
[1776698076894,41.19,75010.32,0.2,-0.349,0.00027,12.13649]
[1776698076952,41.19,75010.32,0.2,-0.349,0.00027,12.13649]
[1776698077014,41.19,75010.32,0.2,-0.349,0.00027,12.13649]
[1776698077444,41.19,75010.32,0.2,-0.349,0.00027,12.13649]
[1776698077527,41.19,75010.32,0.2,-0.349,0.00027,12.13649]
[1776698077538,41.19,75010.32,0.2,-0.349,0.00027,12.13649]
[1776698077545,41.19,75015.81,0.2,-0.3475,0.00027,12.11814]
[1776698078522,41.19,75015.81,0.2,-0.3475,0.00027,12.11814]
[1776698078571,41.19,75015.81,0.2,-0.3475,0.00027,12.11814]
[1776698078610,41.19,75015.81,0.2,-0.3475,0.00027,12.11814]
[1776698078585,41.19,75015.86,0.2,-0.34748,0.00027,12.11797]
[1776698079632,41.19,75015.86,0.2,-0.34748,0.00027,12.11797]
[1776698080523,41.19,75015.72,0.2,-0.34752,0.00027,12.11843]
[1776698080633,41.19,75021.87,0.2,-0.34584,0.00027,12.09764]
[1776698083608,41.19,75022.64,0.2,-0.34563,0.00027,12.09501]
[1776698083662,41.19,75025.62,0.2,-0.34481,0.00027,12.08481]
[1776698083696,41.19,75025.62,0.2,-0.34481,0.00027,12.08481]
[1776698084573,41.19,75025.62,0.2,-0.34481,0.00027,12.08481]
[1776698084628,41.19,75033.31,0.2,-0.34271,0.00027,12.05837]
[1776698085720,41.19,75033.31,0.2,-0.34271,0.00027,12.05837]
[1776698085781,41.19,75033.31,0.2,-0.34271,0.00027,12.05837]
[1776698085867,41.19,75033.31,0.2,-0.34271,0.00027,12.05837]
[1776698087477,41.18,75034.39,0.2,-0.34241,0.00027,12.05461]
[1776698088540,41.18,75034.31,0.2,-0.34243,0.00027,12.05481]
[1776698088593,41.18,75034.31,0.2,-0.34243,0.00027,12.05481]
[1776698088616,41.18,75041.74,0.2,-0.34041,0.00027,12.0289]
[1776698089544,41.18,75041.74,0.2,-0.34041,0.00027,12.0289]
[1776698089556,41.18,75041.74,0.2,-0.34041,0.00027,12.0289]
[1776698089612,41.18,75041.74,0.2,-0.34041,0.00027,12.0289]
[1776698089646,41.18,75048.15,0.2,-0.33867,0.00027,12.00627]
[1776698089700,41.18,75048.15,0.2,-0.33867,0.00027,12.00627]
[1776698089760,41.18,75048.15,0.2,-0.33867,0.00027,12.00627]
[1776698089968,41.18,75048.15,0.2,-0.33867,0.00027,12.00627]
[1776698091226,41.18,75061.43,0.2,-0.33507,0.00027,11.95875]
[1776698092232,41.18,75061.43,0.2,-0.33507,0.00027,11.95875]
[1776698092240,41.18,75061.43,0.2,-0.33507,0.00027,11.95875]
[1776698092270,41.18,75064.06,0.2,-0.33436,0.00027,11.94919]
[1776698095104,41.18,75066.13,0.2,-0.33379,0.00027,11.94151]
[1776698095165,41.18,75066.13,0.2,-0.33379,0.00027,11.94151]
[1776698095194,41.18,75063.85,0.2,-0.33441,0.00027,11.94978]
[1776698096264,41.18,75063.85,0.2,-0.33441,0.00027,11.94978]
[1776698096345,41.17,75058.85,0.2,-0.33575,0.00027,11.9677]
[1776698097439,41.17,75058.85,0.2,-0.33575,0.00027,11.9677]
[1776698097479,41.17,75060.34,0.2,-0.33534,0.00027,11.96226]
[1776698098754,41.17,75061.88,0.2,-0.33492,0.00027,11.95666]
[1776698099032,41.17,75061.88,0.2,-0.33492,0.00027,11.95666]
[1776698100471,41.17,75061.88,0.2,-0.33492,0.00027,11.95666]
[1776698100518,41.17,75061.88,0.2,-0.33492,0.00027,11.95666]
[1776698100526,41.17,75061.88,0.2,-0.33492,0.00027,11.95666]
[1776698100849,41.17,75062.61,0.2,-0.33472,0.00027,11.95394]
[1776698100911,41.17,75062.61,0.2,-0.33472,0.00027,11.95394]
[1776698101223,41.17,75067.41,0.2,-0.33342,0.00027,11.93651]
[1776698102609,41.17,75067.41,0.2,-0.33342,0.00027,11.93651]
[1776698102664,41.17,75067.41,0.2,-0.33342,0.00027,11.93651]
[1776698103877,41.17,75068.37,0.2,-0.33316,0.00027,11.93294]
[1776698104206,41.17,75068.37,0.2,-0.33316,0.00027,11.93294]
[1776698104510,41.17,75078.81,0.2,-0.33036,0.00027,11.89454]
[1776698104824,41.17,75078.81,0.2,-0.33036,0.00027,11.89454]
[1776698105038,41.17,75078.81,0.2,-0.33036,0.00027,11.89454]
[1776698105176,41.17,75078.81,0.2,-0.33036,0.00027,11.89454]
[1776698105190,41.17,75078.81,0.2,-0.33036,0.00027,11.89454]
[1776698105446,41.17,75078.81,0.2,-0.33036,0.00027,11.89454]
[1776698105513,41.17,75078.81,0.2,-0.33036,0.00027,11.89454]
[1776698105714,41.17,75077.32,0.2,-0.33075,0.00027,11.89997]
[1776698106308,41.17,75077.32,0.2,-0.33075,0.00027,11.89997]
[1776698106546,41.17,75077.32,0.2,-0.33075,0.00027,11.89997]
[1776698106993,41.16,75073.73,0.2,-0.33171,0.00027,11.91312]
[1776698107393,41.16,75073.73,0.2,-0.33171,0.00027,11.91312]
[1776698107589,41.16,75072.03,0.2,-0.33216,0.00027,11.9193]
[1776698108229,41.16,75072.03,0.2,-0.33216,0.00027,11.9193]
[1776698108587,41.16,75065.92,0.2,-0.3338,0.00027,11.94155]
[1776698109173,41.16,75065.92,0.2,-0.3338,0.00027,11.94155]
[1776698109226,41.16,75065.92,0.2,-0.3338,0.00027,11.94155]
[1776698109583,41.16,75065.92,0.2,-0.3338,0.00027,11.94155]
[1776698109685,41.16,75070.28,0.2,-0.33262,0.00027,11.92556]
[1776698112253,41.16,75066.73,0.2,-0.33357,0.00027,11.93845]
[1776698112315,41.16,75066.73,0.2,-0.33357,0.00027,11.93845]
[1776698112323,41.16,75066.73,0.2,-0.33357,0.00027,11.93845]
[1776698112525,41.16,75066.73,0.2,-0.33357,0.00027,11.93845]
[1776698112604,41.16,75066.73,0.2,-0.33357,0.00027,11.93845]
[1776698112696,41.16,75073.04,0.2,-0.33187,0.00027,11.91528]
[1776698114353,41.16,75080.87,0.2,-0.32976,0.00027,11.88629]
[1776698115313,41.16,75080.87,0.2,-0.32976,0.00027,11.88629]
[1776698115355,41.16,75080.87,0.2,-0.32976,0.00027,11.88629]
[1776698115378,41.16,75080.87,0.2,-0.32976,0.00027,11.88629]
[1776698115631,41.16,75080.87,0.2,-0.32976,0.00027,11.88629]
[1776698115689,41.15,75084.26,0.2,-0.32885,0.00027,11.87361]
[1776698115905,41.15,75084.26,0.2,-0.32885,0.00027,11.87361]
[1776698116376,41.15,75084.26,0.2,-0.32885,0.00027,11.87361]
[1776698116841,41.15,75084.73,0.2,-0.32872,0.00027,11.87182]
[1776698116899,41.15,75084.73,0.2,-0.32872,0.00027,11.87182]
[1776698117161,41.15,75084.73,0.2,-0.32872,0.00027,11.8718]
[1776698117879,41.15,75084.73,0.2,-0.32872,0.00027,11.8718]
[1776698117960,41.15,75084.73,0.2,-0.32872,0.00027,11.8718]
[1776698117971,41.15,75084.73,0.2,-0.32872,0.00027,11.8718]
[1776698121222,41.15,75087.66,0.2,-0.32793,0.00027,11.86076]
[1776698121448,41.15,75094.3,0.2,-0.32616,0.00027,11.8357]
[1776698121789,41.15,75094.3,0.2,-0.32616,0.00027,11.8357]
[1776698122118,41.15,75094.3,0.2,-0.32616,0.00027,11.8357]
[1776698122228,41.15,75094.3,0.2,-0.32616,0.00027,11.8357]
[1776698122315,41.15,75100.7,0.2,-0.32445,0.00027,11.81134]
[1776698123372,41.15,75106.76,0.2,-0.32284,0.00027,11.78801]
[1776698124329,41.15,75106.76,0.2,-0.32284,0.00027,11.78801]
[1776698124398,41.15,75106.76,0.2,-0.32284,0.00027,11.78801]
[1776698124660,41.15,75106.76,0.2,-0.32284,0.00027,11.78801]
[1776698125074,41.15,75107.62,0.2,-0.3226,0.00027,11.78458]
[1776698125212,41.15,75107.62,0.2,-0.3226,0.00027,11.78458]
[1776698125538,41.15,75107.62,0.2,-0.3226,0.00027,11.78458]
[1776698125540,41.15,75107.62,0.2,-0.3226,0.00027,11.78458]
[1776698125610,41.15,75116.21,0.2,-0.32032,0.00026,11.75125]
[1776698127356,41.15,75116.21,0.2,-0.32032,0.00026,11.75116]
[1776698127392,41.15,75116.21,0.2,-0.32032,0.00026,11.75116]
[1776698127502,41.15,75116.21,0.2,-0.32032,0.00026,11.75116]
[1776698127563,41.15,75116.21,0.2,-0.32032,0.00026,11.75116]
[1776698128619,41.15,75115.45,0.2,-0.32051,0.00026,11.754]
[1776698128963,41.14,75114.41,0.2,-0.32075,0.00026,11.75747]
[1776698129030,41.14,75114.41,0.2,-0.32075,0.00026,11.75747]
[1776698129249,41.14,75114.67,0.2,-0.32068,0.00026,11.75646]
[1776698130255,41.13,75119.79,0.2,-0.31932,0.00026,11.73638]
[1776698131521,41.13,75119.79,0.2,-0.31932,0.00026,11.73638]
[1776698131588,41.13,75119.79,0.2,-0.31932,0.00026,11.73638]
[1776698131622,41.13,75121.54,0.2,-0.31877,0.00026,11.72234]
[1776698132943,41.13,75121.54,0.2,-0.31877,0.00026,11.72234]
[1776698133289,41.13,75121.54,0.2,-0.31877,0.00026,11.72234]
[1776698133328,41.13,75117.44,0.2,-0.31984,0.00026,11.73808]
[1776698136759,41.12,75115.23,0.2,-0.3204,0.00027,11.74634]
[1776698136821,41.12,75115.23,0.2,-0.3204,0.00027,11.74634]
[1776698136850,41.12,75115.23,0.2,-0.3204,0.00027,11.74634]
[1776698136932,41.12,75115.23,0.2,-0.3204,0.00027,11.74634]
[1776698137095,41.12,75115.23,0.2,-0.3204,0.00027,11.74634]
[1776698137495,41.12,75115.23,0.2,-0.3204,0.00027,11.74634]
[1776698137569,41.12,75100.63,0.2,-0.32427,0.00027,11.80274]
[1776698138723,41.12,75100.63,0.2,-0.32427,0.00027,11.80274]
[1776698138731,41.12,75100.63,0.2,-0.32427,0.00027,11.80274]
[1776698138347,41.12,75096.48,0.2,-0.32538,0.00027,11.81858]
[1776698138768,41.12,75096.48,0.2,-0.32538,0.00027,11.81858]
[1776698138998,41.12,75096.48,0.2,-0.32538,0.00027,11.81858]
[1776698139319,41.12,75096.48,0.2,-0.32537,0.00027,11.81852]
[1776698141357,41.12,75094.82,0.2,-0.32581,0.00027,11.82475]
[1776698141461,41.12,75094.82,0.2,-0.32581,0.00027,11.82475]
[1776698141561,41.12,75094.82,0.2,-0.32581,0.00027,11.82475]
[1776698141624,41.12,75094.82,0.2,-0.32581,0.00027,11.82475]
[1776698142449,41.11,75093.16,0.2,-0.32624,0.00027,11.83088]
[1776698142493,41.11,75093.16,0.2,-0.32624,0.00027,11.83088]
[1776698142675,41.11,75093.16,0.2,-0.32624,0.00027,11.83088]
[1776698142770,41.11,75093.16,0.2,-0.32624,0.00027,11.83088]
[1776698142789,41.11,75093.16,0.2,-0.32624,0.00027,11.83088]
[1776698142547,41.11,75088.35,0.2,-0.32752,0.00027,11.84897]
[1776698143169,41.11,75088.35,0.2,-0.32752,0.00027,11.84897]
[1776698143273,41.11,75088.35,0.2,-0.32752,0.00027,11.84897]
[1776698143326,41.11,75088.35,0.2,-0.32752,0.00027,11.84897]
[1776698143358,41.11,75088.35,0.2,-0.32752,0.00027,11.84897]
[1776698143528,41.11,75088.35,0.2,-0.32752,0.00027,11.84897]
[1776698143606,41.11,75080.05,0.2,-0.32975,0.00027,11.88004]
[1776698143876,41.11,75080.05,0.2,-0.32975,0.00027,11.88004]
[1776698143971,41.11,75080.05,0.2,-0.32975,0.00027,11.88004]
[1776698144172,41.11,75080.05,0.2,-0.32975,0.00027,11.88004]
[1776698144271,41.11,75080.05,0.2,-0.32975,0.00027,11.88004]
[1776698144362,41.11,75080.05,0.2,-0.32975,0.00027,11.88004]
[1776698144519,41.11,75071.83,0.2,-0.33195,0.00027,11.91039]
[1776698145395,41.11,75071.83,0.2,-0.33195,0.00027,11.91039]
[1776698145563,41.11,75071.83,0.2,-0.33195,0.00027,11.91039]
[1776698145664,41.11,75069.53,0.2,-0.33256,0.00027,11.91871]
[1776698146517,41.11,75069.53,0.2,-0.33256,0.00027,11.91871]
[1776698146836,41.11,75068.75,0.2,-0.33277,0.00027,11.92157]
[1776698147438,41.11,75068.75,0.2,-0.33277,0.00027,11.92157]
[1776698147606,41.11,75068.75,0.2,-0.33277,0.00027,11.92157]
[1776698147765,41.11,75068.75,0.2,-0.33277,0.00027,11.92157]
[1776698147617,41.11,75070.88,0.2,-0.33219,0.00027,11.91359]
[1776698148220,41.11,75070.88,0.2,-0.33219,0.00027,11.91359]
[1776698148294,41.11,75070.88,0.2,-0.33219,0.00027,11.91359]
[1776698148477,41.11,75070.88,0.2,-0.33219,0.00027,11.91359]
[1776698148497,41.11,75070.88,0.2,-0.33219,0.00027,11.91359]
[1776698148566,41.11,75070.88,0.2,-0.33219,0.00027,11.91359]
[1776698148667,41.1,75079.8,0.2,-0.32978,0.00027,11.88052]
[1776698149418,41.1,75079.8,0.2,-0.32978,0.00027,11.88052]
[1776698149521,41.1,75081.37,0.2,-0.32936,0.00027,11.87467]
[1776698150527,41.1,75081.37,0.2,-0.32936,0.00027,11.87467]
[1776698150607,41.1,75081.37,0.2,-0.32936,0.00027,11.87467]
[1776698150637,41.1,75080.13,0.2,-0.32969,0.00027,11.87923]
[1776698151243,41.1,75080.13,0.2,-0.32969,0.00027,11.87923]
[1776698151250,41.1,75080.13,0.2,-0.32969,0.00027,11.87923]
[1776698151314,41.1,75080.13,0.2,-0.32969,0.00027,11.87923]
[1776698151580,41.1,75072.8,0.2,-0.33166,0.00027,11.90629]
[1776698152210,41.1,75072.8,0.2,-0.33166,0.00027,11.90629]
[1776698152482,41.1,75072.8,0.2,-0.33166,0.00027,11.90629]
[1776698152647,41.1,75073.34,0.2,-0.33151,0.00027,11.90425]
[1776698153065,41.1,75073.34,0.2,-0.33151,0.00027,11.90425]
[1776698153446,41.1,75073.34,0.2,-0.33151,0.00027,11.90425]
[1776698154452,41.1,75077.27,0.2,-0.33045,0.00027,11.88965]
[1776698154922,41.1,75077.27,0.2,-0.33045,0.00027,11.88965]
[1776698155466,41.1,75080.05,0.2,-0.3297,0.00027,11.87927]
[1776698156539,41.1,75070.68,0.2,-0.33221,0.00027,11.9139]
[1776698156969,41.1,75070.68,0.2,-0.33221,0.00027,11.9139]
[1776698157493,41.1,75070.68,0.2,-0.33221,0.00027,11.9139]
[1776698157531,41.1,75070.68,0.2,-0.33221,0.00027,11.9139]
[1776698157545,41.1,75070.68,0.2,-0.33221,0.00027,11.9139]
[1776698157578,41.1,75075.58,0.2,-0.33089,0.00027,11.89577]
[1776698158475,41.1,75075.58,0.2,-0.33089,0.00027,11.89577]
[1776698158509,41.1,75075.58,0.2,-0.33089,0.00027,11.89577]
[1776698159495,41.09,75074.34,0.2,-0.33121,0.00027,11.90024]
[1776698159543,41.09,75073.34,0.2,-0.33148,0.00027,11.90393]
[1776698162044,41.09,75075.68,0.2,-0.33085,0.00027,11.89517]
[1776698162157,41.09,75075.68,0.2,-0.33085,0.00027,11.89517]
[1776698162266,41.09,75075.68,0.2,-0.33085,0.00027,11.89517]
[1776698162532,41.09,75075.68,0.2,-0.33085,0.00027,11.89517]
[1776698162620,41.09,75075.68,0.2,-0.33085,0.00027,11.89517]
[1776698162754,41.09,75064.07,0.2,-0.33397,0.00027,11.93772]
[1776698163655,41.09,75064.07,0.2,-0.33397,0.00027,11.93772]
[1776698163756,41.09,75059.33,0.2,-0.33525,0.00027,11.95485]
[1776698164582,41.09,75059.33,0.2,-0.33525,0.00027,11.95485]
[1776698164647,41.09,75059.33,0.2,-0.33525,0.00027,11.95485]
[1776698164672,41.09,75059.33,0.2,-0.33525,0.00027,11.95485]
[1776698164686,41.09,75062.91,0.2,-0.33428,0.00027,11.94184]
[1776698166048,41.09,75063.14,0.2,-0.33421,0.00027,11.94093]
[1776698166568,41.09,75070.42,0.2,-0.33224,0.00027,11.91426]
[1776698166848,41.09,75070.42,0.2,-0.33224,0.00027,11.91426]
[1776698167562,41.09,75070.42,0.2,-0.33224,0.00027,11.91426]
[1776698167602,41.09,75070.42,0.2,-0.33224,0.00027,11.91426]
[1776698167680,41.09,75070.42,0.2,-0.33224,0.00027,11.91426]
[1776698167683,41.09,75084.21,0.2,-0.32853,0.00027,11.86304]
[1776698170339,41.08,75084.89,0.2,-0.32834,0.00027,11.86038]
[1776698171665,41.08,75086.2,0.2,-0.32799,0.00027,11.85543]
[1776698171693,41.08,75082.05,0.2,-0.3291,0.00027,11.87095]
[1776698173213,41.08,75082.05,0.2,-0.3291,0.00027,11.87091]
[1776698177166,41.08,75088.88,0.2,-0.32725,0.00027,11.84505]
[1776698177206,41.08,75088.88,0.2,-0.32725,0.00027,11.84505]
[1776698177211,41.08,75088.88,0.2,-0.32725,0.00027,11.84505]
[1776698177215,41.08,75088.88,0.2,-0.32725,0.00027,11.84505]
[1776698177404,41.08,75088.88,0.2,-0.32725,0.00027,11.84505]
[1776698177473,41.08,75088.88,0.2,-0.32725,0.00027,11.84505]
[1776698177735,41.08,75093.8,0.2,-0.32593,0.00027,11.82635]
[1776698178563,41.08,75093.8,0.2,-0.32593,0.00027,11.82635]
[1776698178652,41.08,75093.69,0.2,-0.32595,0.00027,11.82668]
[1776698179869,41.07,75092.78,0.2,-0.32619,0.00027,11.83007]
[1776698180020,41.07,75092.78,0.2,-0.32619,0.00027,11.83007]
[1776698180961,41.07,75092.18,0.2,-0.32635,0.00027,11.83227]
[1776698181800,41.07,75098.33,0.2,-0.3247,0.00027,11.80873]
[1776698183407,41.07,75098.33,0.2,-0.32469,0.00027,11.80866]
[1776698183693,41.07,75097.76,0.2,-0.32484,0.00027,11.81073]
[1776698184254,41.07,75097.76,0.2,-0.32484,0.00027,11.81073]
[1776698184311,41.07,75097.76,0.2,-0.32484,0.00027,11.81073]
[1776698184392,41.07,75097.76,0.2,-0.32484,0.00027,11.81073]
[1776698184753,41.07,75097.76,0.2,-0.32484,0.00027,11.81073]
[1776698184771,41.07,75074.7,0.2,-0.33101,0.00027,11.89737]
[1776698184822,41.07,75074.7,0.2,-0.33101,0.00027,11.89737]
[1776698186714,41.04,75064.06,0.2,-0.3338,0.00027,11.93537]
[1776698187497,41.04,75064.06,0.2,-0.3338,0.00027,11.93537]
[1776698187510,41.04,75064.06,0.2,-0.3338,0.00027,11.93537]
[1776698187722,41.04,75060.6,0.2,-0.33473,0.00027,11.94787]
[1776698188006,41.04,75060.6,0.2,-0.33473,0.00027,11.94787]
[1776698188778,41.04,75060.6,0.2,-0.33473,0.00027,11.94787]
[1776698188849,41.04,75058.91,0.2,-0.33518,0.00027,11.95389]
[1776698189738,41.04,75056.99,0.2,-0.33569,0.00027,11.96072]
[1776698190743,41.04,75051.77,0.2,-0.33711,0.00027,11.97944]
[1776698190859,41.04,75051.77,0.2,-0.33711,0.00027,11.97944]
[1776698190942,41.04,75051.77,0.2,-0.33711,0.00027,11.97944]
[1776698191881,41.04,75051.86,0.2,-0.337,0.00027,11.97208]
[1776698192758,41.04,75045.19,0.2,-0.33881,0.00027,11.99581]
[1776698193231,41.04,75045.19,0.2,-0.33881,0.00027,11.99581]
[1776698197254,41.03,75046.06,0.2,-0.33855,0.00027,11.99243]
[1776698197325,41.03,75046.06,0.2,-0.33855,0.00027,11.99243]
[1776698199437,41.03,75048.37,0.2,-0.33791,0.00027,11.98405]
[1776698199704,41.03,75048.37,0.2,-0.33791,0.00027,11.98405]
[1776698201963,41.02,75049.79,0.2,-0.33752,0.00027,11.97881]
[1776698202372,41.02,75049.79,0.2,-0.33752,0.00027,11.97881]
[1776698202456,41.02,75049.79,0.2,-0.33752,0.00027,11.97881]
[1776698202683,41.02,75049.79,0.2,-0.33752,0.00027,11.97881]
[1776698202737,41.02,75049.79,0.2,-0.33752,0.00027,11.97881]
[1776698202862,41.02,75065.28,0.2,-0.33331,0.00027,11.92272]
[1776698203336,41.02,75065.28,0.2,-0.33331,0.00027,11.92272]
[1776698203849,41.02,75065.28,0.2,-0.33331,0.00027,11.92262]
[1776698204850,41.02,75074.15,0.2,-0.33091,0.00027,11.88995]
[1776698205299,41.02,75074.15,0.2,-0.33091,0.00027,11.88995]
[1776698205368,41.02,75074.15,0.2,-0.33091,0.00027,11.88995]
[1776698205485,41.02,75074.15,0.2,-0.33091,0.00027,11.88995]
[1776698205866,41.02,75080.07,0.2,-0.32931,0.00027,11.86784]
[1776698206003,41.02,75080.07,0.2,-0.32931,0.00027,11.86784]
[1776698206310,41.02,75080.07,0.2,-0.32931,0.00027,11.86784]
[1776698206867,41.01,75091.05,0.2,-0.32633,0.00027,11.82592]
[1776698207248,41.01,75091.05,0.2,-0.32633,0.00027,11.82592]
[1776698207301,41.01,75091.05,0.2,-0.32633,0.00027,11.82592]
[1776698207310,41.01,75091.05,0.2,-0.32633,0.00027,11.82592]
[1776698207873,41.01,75099.16,0.2,-0.32415,0.00027,11.79484]
[1776698208318,41.01,75099.16,0.2,-0.32415,0.00027,11.79484]
[1776698208698,41.01,75099.16,0.2,-0.32415,0.00027,11.79484]
[1776698208795,41.01,75099.16,0.2,-0.32415,0.00027,11.79484]
[1776698208868,41.01,75102.38,0.2,-0.32329,0.00027,11.78233]
[1776698209694,41.01,75102.38,0.2,-0.32329,0.00027,11.78233]
[1776698210079,41.0,75102.95,0.2,-0.32313,0.00027,11.78007]
[1776698210165,41.0,75102.95,0.2,-0.32313,0.00027,11.78007]
[1776698212171,41.0,75103.54,0.2,-0.32297,0.00027,11.7777]
[1776698212266,41.0,75097.07,0.2,-0.32468,0.00027,11.80243]
[1776698213410,41.0,75092.02,0.2,-0.32603,0.00027,11.82162]
[1776698217904,40.99,75092.23,0.2,-0.32595,0.00027,11.82045]
[1776698217914,40.99,75092.23,0.2,-0.32595,0.00027,11.82045]
[1776698218256,40.99,75092.23,0.2,-0.32595,0.00027,11.82045]
[1776698218353,40.99,75092.23,0.2,-0.32595,0.00027,11.82045]
[1776698218382,40.99,75099.71,0.2,-0.32394,0.00027,11.79169]
[1776698220274,40.99,75099.71,0.2,-0.32392,0.00027,11.79147]
[1776698220864,40.99,75099.71,0.2,-0.32392,0.00027,11.79147]
[1776698220893,40.98,75108.48,0.2,-0.32158,0.00027,11.75743]
[1776698220925,40.98,75108.48,0.2,-0.32158,0.00027,11.75743]
[1776698221290,40.98,75108.48,0.2,-0.32158,0.00027,11.75743]
[1776698221804,40.98,75108.48,0.2,-0.32158,0.00027,11.75743]
[1776698221850,40.98,75118.41,0.2,-0.31893,0.00027,11.71843]
[1776698221994,40.98,75118.41,0.2,-0.31893,0.00027,11.71843]
[1776698222664,40.98,75118.41,0.2,-0.31893,0.00027,11.71843]
[1776698222738,40.98,75118.41,0.2,-0.31893,0.00027,11.71843]
[1776698222766,40.98,75127.77,0.2,-0.31644,0.00026,11.6812]
[1776698222955,40.98,75127.77,0.2,-0.31644,0.00026,11.6812]
[1776698223194,40.98,75127.77,0.2,-0.31644,0.00026,11.6812]
[1776698223512,40.98,75127.77,0.2,-0.31644,0.00026,11.6812]
[1776698223770,40.98,75127.77,0.2,-0.31644,0.00026,11.6812]
[1776698223869,40.98,75127.77,0.2,-0.31644,0.00026,11.6812]
[1776698223898,40.98,75132.06,0.2,-0.3153,0.00026,11.66396]
[1776698224652,40.98,75151.5,0.2,-0.31018,0.00026,11.58484]
[1776698225341,40.96,75158.67,0.2,-0.30823,0.00026,11.55408]
[1776698226393,40.96,75158.67,0.2,-0.30823,0.00026,11.55408]
[1776698226400,40.96,75158.67,0.2,-0.30823,0.00026,11.55408]
[1776698226415,40.96,75158.67,0.2,-0.30823,0.00026,11.55408]
[1776698226467,40.96,75160.42,0.2,-0.30777,0.00026,11.5467]
[1776698227056,40.96,75160.42,0.2,-0.30777,0.00026,11.5467]
[1776698227288,40.96,75160.42,0.2,-0.30777,0.00026,11.5467]
[1776698227307,40.96,75160.42,0.2,-0.30777,0.00026,11.5467]
[1776698227623,40.95,75153.45,0.2,-0.30953,0.00026,11.57459]
[1776698228073,40.95,75153.45,0.2,-0.30953,0.00026,11.57459]
[1776698228132,40.95,75153.45,0.2,-0.30953,0.00026,11.57459]
[1776698228148,40.95,75153.45,0.2,-0.30953,0.00026,11.57459]
[1776698228152,40.95,75153.45,0.2,-0.30953,0.00026,11.57459]
[1776698228312,40.95,75153.45,0.2,-0.30953,0.00026,11.57459]
[1776698228410,40.95,75153.45,0.2,-0.30953,0.00026,11.57459]
[1776698228909,40.93,75150.48,0.2,-0.31024,0.00026,11.58565]
[1776698229676,40.93,75150.48,0.2,-0.31024,0.00026,11.58565]
[1776698230548,40.91,75152.34,0.2,-0.30967,0.00026,11.57676]
[1776698230781,40.91,75152.34,0.2,-0.30967,0.00026,11.57676]
[1776698230854,40.91,75152.34,0.2,-0.30967,0.00026,11.57676]
[1776698230869,40.91,75152.34,0.2,-0.30967,0.00026,11.57676]
[1776698230894,40.91,75152.34,0.2,-0.30967,0.00026,11.57676]
[1776698232023,40.88,75148.55,0.2,-0.31053,0.00026,11.59011]
[1776698233346,40.88,75146.54,0.2,-0.31106,0.00026,11.59837]
[1776698233460,40.88,75146.54,0.2,-0.31106,0.00026,11.59837]
[1776698233605,40.88,75146.54,0.2,-0.31106,0.00026,11.59837]
[1776698233696,40.88,75146.54,0.2,-0.31106,0.00026,11.59837]
[1776698233713,40.88,75146.54,0.2,-0.31106,0.00026,11.59837]
[1776698233879,40.86,75145.6,0.2,-0.31123,0.00026,11.60096]
[1776698234435,40.85,75126.89,0.2,-0.31617,0.00027,11.67677]
[1776698235072,40.85,75126.89,0.2,-0.31617,0.00027,11.67677]
[1776698235287,40.85,75126.89,0.2,-0.31617,0.00027,11.67677]
[1776698235791,40.85,75126.89,0.2,-0.31617,0.00027,11.67677]
[1776698235863,40.85,75133.26,0.2,-0.31447,0.00026,11.65097]
[1776698236240,40.85,75133.26,0.2,-0.31447,0.00026,11.65097]
[1776698236416,40.85,75133.26,0.2,-0.31447,0.00026,11.65097]
[1776698238550,40.85,75134.82,0.2,-0.31405,0.00026,11.64453]
[1776698238793,40.85,75134.82,0.2,-0.31405,0.00026,11.64453]
[1776698238892,40.81,75129.5,0.2,-0.31531,0.00027,11.66361]
[1776698239216,40.81,75129.5,0.2,-0.31531,0.00027,11.66361]
[1776698239970,40.79,75133.0,0.2,-0.31429,0.00027,11.6481]
[1776698240309,40.79,75133.0,0.2,-0.31429,0.00027,11.6481]
[1776698240381,40.79,75133.0,0.2,-0.31429,0.00027,11.6481]
[1776698240387,40.79,75133.0,0.2,-0.31429,0.00027,11.6481]
[1776698241336,40.79,75132.03,0.2,-0.31454,0.00027,11.65191]
[1776698241409,40.79,75132.03,0.2,-0.31454,0.00027,11.65191]
[1776698241439,40.79,75132.03,0.2,-0.31454,0.00027,11.65191]
[1776698241736,40.79,75132.03,0.2,-0.31454,0.00027,11.65191]
[1776698241747,40.79,75132.03,0.2,-0.31454,0.00027,11.65191]
[1776698241830,40.77,75130.54,0.2,-0.31488,0.00027,11.657]
[1776698242477,40.77,75130.54,0.2,-0.31488,0.00027,11.657]
[1776698242567,40.76,75136.37,0.2,-0.31328,0.00026,11.63243]
[1776698243580,40.76,75136.37,0.2,-0.31328,0.00026,11.63243]
[1776698244839,40.74,75136.76,0.2,-0.31311,0.00026,11.62977]
[1776698244355,40.74,75142.87,0.2,-0.31148,0.00026,11.60463]
[1776698246159,40.74,75147.7,0.2,-0.31019,0.00026,11.58448]
[1776698247259,40.74,75147.7,0.2,-0.31019,0.00026,11.58448]
[1776698247557,40.74,75148.83,0.2,-0.30989,0.00026,11.57969]
[1776698247957,40.74,75148.83,0.2,-0.30989,0.00026,11.57969]
[1776698248174,40.74,75148.83,0.2,-0.30988,0.00026,11.57959]
[1776698250187,40.73,75154.15,0.2,-0.30847,0.00026,11.55729]
[1776698251095,40.73,75154.15,0.2,-0.30847,0.00026,11.55729]
[1776698254205,40.72,75156.2,0.2,-0.30777,0.00026,11.54034]
[1776698254712,40.72,75156.2,0.2,-0.30777,0.00026,11.54034]
[1776698254805,40.72,75156.2,0.2,-0.30777,0.00026,11.54034]
[1776698254920,40.72,75156.2,0.2,-0.30777,0.00026,11.54034]
[1776698255662,40.7,75157.96,0.2,-0.30726,0.00026,11.53218]
[1776698255757,40.7,75157.96,0.2,-0.30726,0.00026,11.53218]
[1776698255891,40.7,75157.96,0.2,-0.30726,0.00026,11.53218]
[1776698255922,40.69,75162.35,0.2,-0.30606,0.00026,11.51296]
[1776698256139,40.69,75162.35,0.2,-0.30606,0.00026,11.51296]
[1776698256514,40.69,75162.35,0.2,-0.30606,0.00026,11.51296]
[1776698256676,40.69,75162.35,0.2,-0.30606,0.00026,11.51296]
[1776698256893,40.69,75175.43,0.2,-0.30262,0.00026,11.45726]
[1776698257450,40.69,75175.43,0.2,-0.30262,0.00026,11.45726]
[1776698257914,40.69,75188.19,0.2,-0.29929,0.00026,11.40207]
[1776698258131,40.69,75188.19,0.2,-0.29929,0.00026,11.40207]
[1776698258176,40.69,75188.19,0.2,-0.29929,0.00026,11.40207]
[1776698258597,40.69,75188.19,0.2,-0.29929,0.00026,11.40207]
[1776698258650,40.69,75188.19,0.2,-0.29929,0.00026,11.40207]
[1776698258752,40.67,75185.08,0.2,-0.29999,0.00026,11.41373]
[1776698259360,40.67,75185.08,0.2,-0.29999,0.00026,11.41373]
[1776698259418,40.67,75185.08,0.2,-0.29999,0.00026,11.41373]
[1776698259622,40.67,75185.08,0.2,-0.29999,0.00026,11.41373]
[1776698259680,40.67,75185.08,0.2,-0.29999,0.00026,11.41373]
[1776698259778,40.65,75174.62,0.2,-0.30267,0.00026,11.45791]
[1776698260454,40.65,75174.62,0.2,-0.30267,0.00026,11.45791]
[1776698260516,40.65,75174.62,0.2,-0.30267,0.00026,11.45791]
[1776698260727,40.65,75168.87,0.2,-0.30415,0.00026,11.48196]
[1776698261408,40.65,75168.87,0.2,-0.30415,0.00026,11.48196]
[1776698261463,40.65,75168.87,0.2,-0.30415,0.00026,11.48196]
[1776698261640,40.65,75168.87,0.2,-0.30415,0.00026,11.48196]
[1776698261695,40.63,75163.65,0.2,-0.30546,0.00026,11.50326]
[1776698262100,40.63,75163.65,0.2,-0.30546,0.00026,11.50326]
[1776698262408,40.63,75163.65,0.2,-0.30546,0.00026,11.50326]
[1776698262778,40.63,75163.65,0.2,-0.30546,0.00026,11.50326]
[1776698262926,40.63,75174.35,0.2,-0.30265,0.00026,11.45756]
[1776698263248,40.63,75174.35,0.2,-0.30265,0.00026,11.45756]
[1776698263349,40.63,75184.21,0.2,-0.30007,0.00026,11.41492]
[1776698264902,40.63,75184.21,0.2,-0.30007,0.00026,11.41492]
[1776698264937,40.63,75184.21,0.2,-0.30007,0.00026,11.41492]
[1776698265570,40.63,75184.21,0.2,-0.30007,0.00026,11.41492]
[1776698265636,40.63,75184.21,0.2,-0.30007,0.00026,11.41492]
[1776698265797,40.63,75184.21,0.2,-0.30007,0.00026,11.41492]
[1776698265912,40.63,75184.21,0.2,-0.30007,0.00026,11.41492]
[1776698265857,40.61,75186.65,0.2,-0.29934,0.00026,11.40279]
[1776698266270,40.61,75186.65,0.2,-0.29934,0.00026,11.40279]
[1776698266562,40.6,75181.25,0.2,-0.30073,0.00026,11.42577]
[1776698268350,40.6,75181.87,0.2,-0.30054,0.00026,11.42268]
[1776698268751,40.6,75181.87,0.2,-0.30054,0.00026,11.42268]
[1776698268765,40.59,75176.53,0.2,-0.3019,0.00026,11.44512]
[1776698269493,40.58,75167.63,0.2,-0.3042,0.00026,11.48268]
[1776698270261,40.58,75167.63,0.2,-0.3042,0.00026,11.48268]
[1776698270297,40.58,75167.63,0.2,-0.3042,0.00026,11.48268]
[1776698270433,40.58,75167.63,0.2,-0.3042,0.00026,11.48268]
[1776698270474,40.57,75172.86,0.2,-0.30279,0.00026,11.4596]
[1776698271746,40.57,75172.86,0.2,-0.30279,0.00026,11.4596]
[1776698271818,40.57,75172.86,0.2,-0.30279,0.00026,11.4596]
[1776698271847,40.57,75172.68,0.2,-0.30283,0.00026,11.46027]
[1776698273448,40.57,75170.35,0.2,-0.30343,0.00026,11.47017]
[1776698273526,40.57,75170.35,0.2,-0.30343,0.00026,11.47017]
[1776698273588,40.57,75170.35,0.2,-0.30343,0.00026,11.47017]
[1776698273626,40.57,75170.35,0.2,-0.30343,0.00026,11.47017]
[1776698273736,40.57,75170.35,0.2,-0.30343,0.00026,11.47017]
[1776698273796,40.57,75170.11,0.2,-0.30349,0.00026,11.47111]
[1776698274594,40.57,75170.11,0.2,-0.30349,0.00026,11.47111]
[1776698274956,40.57,75170.11,0.2,-0.30349,0.00026,11.47111]
[1776698274895,40.57,75161.39,0.2,-0.30578,0.00026,11.50815]
[1776698275657,40.57,75161.39,0.2,-0.30578,0.00026,11.50815]
[1776698275871,40.57,75161.39,0.2,-0.30578,0.00026,11.50815]
[1776698275922,40.57,75161.39,0.2,-0.30578,0.00026,11.50815]
[1776698275930,40.57,75161.39,0.2,-0.30578,0.00026,11.50815]
[1776698276125,40.57,75164.33,0.2,-0.305,0.00026,11.4956]
[1776698276589,40.56,75170.98,0.2,-0.30325,0.00026,11.46711]
[1776698277883,40.56,75170.98,0.2,-0.30325,0.00026,11.46711]
[1776698277932,40.56,75170.98,0.2,-0.30325,0.00026,11.46711]
[1776698277925,40.56,75175.75,0.2,-0.30199,0.00026,11.44651]
[1776698278035,40.56,75175.75,0.2,-0.30199,0.00026,11.44651]
[1776698278528,40.56,75175.75,0.2,-0.30199,0.00026,11.44651]
[1776698278632,40.56,75162.62,0.2,-0.30543,0.00026,11.50255]
[1776698279402,40.55,75156.97,0.2,-0.30688,0.00026,11.52579]
[1776698280942,40.55,75156.97,0.2,-0.30688,0.00026,11.52579]
[1776698280979,40.55,75160.0,0.2,-0.30607,0.00026,11.51288]
[1776698281500,40.55,75160.0,0.2,-0.30607,0.00026,11.51288]
[1776698283440,40.55,75154.83,0.2,-0.30742,0.00026,11.53435]
[1776698284869,40.55,75154.83,0.2,-0.30742,0.00026,11.53435]
[1776698284882,40.55,75154.83,0.2,-0.30742,0.00026,11.53435]
[1776698284970,40.54,75152.13,0.2,-0.30813,0.00026,11.5456]
[1776698285056,40.54,75152.13,0.2,-0.30813,0.00026,11.5456]
[1776698285639,40.54,75152.13,0.2,-0.30813,0.00026,11.5456]
[1776698285705,40.54,75152.13,0.2,-0.30813,0.00026,11.5456]
[1776698285906,40.54,75150.6,0.2,-0.30853,0.00026,11.55195]
[1776698286495,40.54,75150.6,0.2,-0.30853,0.00026,11.55195]
[1776698286995,40.54,75151.47,0.2,-0.30829,0.00026,11.54824]
[1776698287031,40.54,75151.47,0.2,-0.30829,0.00026,11.54824]
[1776698287044,40.54,75151.47,0.2,-0.30829,0.00026,11.54824]
[1776698287100,40.54,75151.47,0.2,-0.30829,0.00026,11.54824]
[1776698287451,40.54,75151.47,0.2,-0.30829,0.00026,11.54816]
[1776698289843,40.54,75158.17,0.2,-0.30651,0.00026,11.51981]
[1776698294984,40.54,75154.87,0.2,-0.30737,0.00026,11.53349]
[1776698295739,40.53,75154.11,0.2,-0.30756,0.00026,11.53661]
[1776698295763,40.53,75154.11,0.2,-0.30756,0.00026,11.53661]
[1776698295768,40.53,75154.11,0.2,-0.30756,0.00026,11.53661]
[1776698295840,40.53,75155.88,0.2,-0.30709,0.00026,11.5291]
[1776698299326,40.53,75159.01,0.2,-0.30625,0.00026,11.51569]
[1776698299412,40.53,75159.01,0.2,-0.30625,0.00026,11.51569]
[1776698299442,40.53,75159.01,0.2,-0.30625,0.00026,11.51569]
[1776698299543,40.53,75151.34,0.2,-0.30826,0.00026,11.54771]
[1776698301291,40.52,75151.34,0.2,-0.30824,0.00026,11.54741]
[1776698302390,40.52,75150.1,0.2,-0.30857,0.00026,11.55255]
[1776698302629,40.52,75150.1,0.2,-0.30857,0.00026,11.55255]
[1776698302700,40.52,75150.1,0.2,-0.30857,0.00026,11.55255]
[1776698302801,40.52,75158.91,0.2,-0.30624,0.00026,11.51538]
[1776698304843,40.52,75158.91,0.2,-0.30623,0.00026,11.51531]
[1776698304941,40.52,75158.91,0.2,-0.30623,0.00026,11.51531]
[1776698304948,40.52,75158.91,0.2,-0.30623,0.00026,11.51531]
[1776698304944,40.52,75168.71,0.2,-0.30365,0.00026,11.47353]
[1776698305652,40.52,75168.71,0.2,-0.30365,0.00026,11.47353]
[1776698305660,40.52,75169.17,0.2,-0.30351,0.00026,11.47128]
[1776698306367,40.52,75169.17,0.2,-0.30351,0.00026,11.47128]
[1776698308116,40.51,75169.33,0.2,-0.30344,0.00026,11.47013]
[1776698308477,40.51,75169.33,0.2,-0.30344,0.00026,11.47013]
[1776698308685,40.51,75169.33,0.2,-0.30344,0.00026,11.47013]
[1776698308864,40.51,75169.33,0.2,-0.30344,0.00026,11.47013]
[1776698308937,40.51,75187.46,0.2,-0.29868,0.00026,11.39139]
[1776698309398,40.51,75187.46,0.2,-0.29868,0.00026,11.39139]
[1776698309589,40.51,75187.46,0.2,-0.29868,0.00026,11.39139]
[1776698309919,40.5,75185.62,0.2,-0.29915,0.00026,11.39935]
[1776698310693,40.5,75185.62,0.2,-0.29915,0.00026,11.39935]
[1776698310726,40.5,75185.11,0.2,-0.29928,0.00026,11.40153]
[1776698311805,40.5,75185.11,0.2,-0.29928,0.00026,11.40153]
[1776698312128,40.5,75180.78,0.2,-0.30033,0.00026,11.41313]
[1776698312186,40.5,75180.78,0.2,-0.30033,0.00026,11.41313]
[1776698312222,40.5,75180.78,0.2,-0.30033,0.00026,11.41313]
[1776698312767,40.5,75176.75,0.2,-0.30138,0.00026,11.43056]
[1776698313739,40.5,75176.75,0.2,-0.30138,0.00026,11.43056]
[1776698313776,40.5,75176.75,0.2,-0.30138,0.00026,11.43056]
[1776698313878,40.5,75176.52,0.2,-0.30144,0.00026,11.43151]
[1776698315361,40.5,75176.52,0.2,-0.30143,0.00026,11.43144]
[1776698315462,40.5,75174.86,0.2,-0.30186,0.00026,11.43853]
[1776698316247,40.5,75174.86,0.2,-0.30186,0.00026,11.43853]
[1776698317341,40.5,75174.86,0.2,-0.30186,0.00026,11.43845]
[1776698317369,40.5,75174.86,0.2,-0.30186,0.00026,11.43845]
[1776698317914,40.5,75196.52,0.2,-0.29619,0.00026,11.34375]
[1776698318571,40.5,75196.52,0.2,-0.29619,0.00026,11.34375]
[1776698318958,40.5,75196.52,0.2,-0.29619,0.00026,11.34375]
[1776698319028,40.5,75195.39,0.2,-0.29648,0.00026,11.34862]
[1776698319702,40.5,75197.66,0.2,-0.29589,0.00026,11.33851]
[1776698320392,40.5,75197.66,0.2,-0.29589,0.00026,11.33851]
[1776698320780,40.5,75197.66,0.2,-0.29589,0.00026,11.33851]
[1776698322843,40.49,75191.01,0.2,-0.2976,0.00026,11.36756]
[1776698323245,40.49,75191.01,0.2,-0.2976,0.00026,11.36756]
[1776698323290,40.49,75191.01,0.2,-0.2976,0.00026,11.36756]
[1776698323303,40.49,75191.01,0.2,-0.2976,0.00026,11.36756]
[1776698323720,40.49,75191.01,0.2,-0.2976,0.00026,11.36744]
[1776698324184,40.49,75191.01,0.2,-0.2976,0.00026,11.36744]
[1776698324213,40.49,75191.01,0.2,-0.2976,0.00026,11.36744]
[1776698324524,40.49,75191.01,0.2,-0.2976,0.00026,11.36744]
[1776698324532,40.49,75191.01,0.2,-0.2976,0.00026,11.36744]
[1776698324720,40.49,75190.3,0.2,-0.29777,0.00026,11.37044]
[1776698325902,40.49,75190.3,0.2,-0.29777,0.00026,11.37044]
[1776698326004,40.49,75183.38,0.2,-0.29958,0.00026,11.40061]
[1776698326618,40.49,75183.38,0.2,-0.29958,0.00026,11.40061]
[1776698326856,40.49,75183.38,0.2,-0.29958,0.00026,11.40061]
[1776698326924,40.49,75183.38,0.2,-0.29958,0.00026,11.40061]
[1776698326957,40.49,75179.45,0.2,-0.3006,0.00026,11.41759]
[1776698327923,40.49,75179.45,0.2,-0.3006,0.00026,11.41759]
[1776698327992,40.49,75179.45,0.2,-0.3006,0.00026,11.41759]
[1776698328020,40.49,75179.45,0.2,-0.3006,0.00026,11.41759]
[1776698328028,40.48,75168.61,0.2,-0.30344,0.00026,11.46423]
[1776698328323,40.48,75168.61,0.2,-0.30344,0.00026,11.46423]
[1776698328338,40.48,75168.61,0.2,-0.30344,0.00026,11.46423]
[1776698328351,40.48,75168.61,0.2,-0.30344,0.00026,11.46423]
[1776698328751,40.48,75168.61,0.2,-0.30343,0.00026,11.46415]
[1776698329471,40.48,75168.61,0.2,-0.30343,0.00026,11.46415]
[1776698329524,40.48,75168.61,0.2,-0.30343,0.00026,11.46415]
[1776698329760,40.47,75156.5,0.2,-0.30657,0.00026,11.51477]
[1776698330537,40.47,75156.5,0.2,-0.30657,0.00026,11.51477]
[1776698330617,40.47,75156.5,0.2,-0.30657,0.00026,11.51477]
[1776698330639,40.47,75156.5,0.2,-0.30657,0.00026,11.51477]
[1776698330771,40.47,75156.5,0.2,-0.30657,0.00026,11.51477]
[1776698331030,40.47,75164.54,0.2,-0.30444,0.00026,11.48048]
[1776698331944,40.47,75164.54,0.2,-0.30444,0.00026,11.48048]
[1776698331996,40.46,75170.98,0.2,-0.30273,0.00026,11.45266]
[1776698332148,40.46,75170.98,0.2,-0.30273,0.00026,11.45266]
[1776698332942,40.46,75170.98,0.2,-0.30273,0.00026,11.45266]
[1776698333014,40.46,75162.27,0.2,-0.30503,0.00026,11.48997]
[1776698333915,40.46,75162.27,0.2,-0.30503,0.00026,11.48997]
[1776698333994,40.46,75162.27,0.2,-0.30503,0.00026,11.48997]
[1776698334017,40.45,75160.11,0.2,-0.30555,0.00026,11.49843]
[1776698334579,40.45,75160.11,0.2,-0.30555,0.00026,11.49843]
[1776698334625,40.45,75160.11,0.2,-0.30555,0.00026,11.49843]
[1776698334807,40.45,75160.11,0.2,-0.30555,0.00026,11.49833]
[1776698335134,40.45,75160.11,0.2,-0.30555,0.00026,11.49833]
[1776698335525,40.45,75160.11,0.2,-0.30555,0.00026,11.49833]
[1776698335621,40.45,75160.11,0.2,-0.30555,0.00026,11.49833]
[1776698335810,40.45,75162.66,0.2,-0.30486,0.00026,11.48735]
[1776698336107,40.45,75162.66,0.2,-0.30486,0.00026,11.48735]
[1776698336818,40.45,75169.86,0.2,-0.30296,0.00026,11.45639]
[1776698341853,40.42,75169.27,0.2,-0.30301,0.00026,11.45706]
[1776698342724,40.42,75169.27,0.2,-0.30301,0.00026,11.45706]
[1776698342989,40.42,75173.66,0.2,-0.30184,0.00026,11.43802]
[1776698344166,40.42,75173.65,0.2,-0.30184,0.00026,11.43797]
[1776698344913,40.42,75180.15,0.2,-0.30013,0.00026,11.40964]
[1776698345124,40.42,75180.15,0.2,-0.30013,0.00026,11.40964]
[1776698345251,40.42,75180.15,0.2,-0.30013,0.00026,11.40964]
[1776698345615,40.42,75180.15,0.2,-0.30013,0.00026,11.40964]
[1776698345899,40.42,75180.15,0.2,-0.30013,0.00026,11.40964]
[1776698345952,40.42,75200.61,0.2,-0.29479,0.00026,11.31951]
[1776698346123,40.42,75200.61,0.2,-0.29479,0.00026,11.31951]
[1776698346299,40.42,75200.61,0.2,-0.29479,0.00026,11.31951]
[1776698346767,40.42,75200.61,0.2,-0.29479,0.00026,11.31951]
[1776698346870,40.42,75200.61,0.2,-0.29479,0.00026,11.31951]
[1776698346974,40.42,75207.85,0.2,-0.29291,0.00026,11.28715]
[1776698347918,40.42,75207.85,0.2,-0.29291,0.00026,11.28715]
[1776698347957,40.41,75208.52,0.2,-0.29269,0.00026,11.28341]
[1776698348910,40.41,75208.52,0.2,-0.29268,0.00026,11.28329]
[1776698350599,40.41,75209.1,0.2,-0.29253,0.00026,11.28069]
[1776698350954,40.41,75209.1,0.2,-0.29253,0.00026,11.28069]
[1776698350964,40.41,75202.74,0.2,-0.29418,0.00026,11.30915]
[1776698351147,40.41,75202.74,0.2,-0.29418,0.00026,11.30915]
[1776698351185,40.41,75202.74,0.2,-0.29418,0.00026,11.30915]
[1776698351318,40.41,75202.74,0.2,-0.29418,0.00026,11.30915]
[1776698351930,40.41,75202.74,0.2,-0.29418,0.00026,11.30911]
[1776698353548,40.41,75201.32,0.2,-0.29455,0.00026,11.31539]
[1776698353750,40.41,75201.32,0.2,-0.29455,0.00026,11.31539]
[1776698353763,40.41,75201.32,0.2,-0.29455,0.00026,11.31539]
[1776698353794,40.41,75201.32,0.2,-0.29455,0.00026,11.31539]
[1776698353944,40.4,75201.32,0.2,-0.29451,0.00026,11.31476]
[1776698355093,40.4,75204.17,0.2,-0.29377,0.00026,11.30197]
[1776698355147,40.4,75204.17,0.2,-0.29377,0.00026,11.30197]
[1776698355278,40.4,75204.17,0.2,-0.29377,0.00026,11.30197]
[1776698355313,40.4,75204.17,0.2,-0.29377,0.00026,11.30197]
[1776698355346,40.4,75204.17,0.2,-0.29377,0.00026,11.30197]
[1776698355712,40.4,75204.17,0.2,-0.29377,0.00026,11.30197]
[1776698355957,40.4,75204.05,0.2,-0.2938,0.00026,11.30246]
[1776698356397,40.4,75204.05,0.2,-0.2938,0.00026,11.30246]
[1776698356641,40.4,75204.05,0.2,-0.2938,0.00026,11.30246]
[1776698356794,40.4,75204.05,0.2,-0.2938,0.00026,11.30246]
[1776698356965,40.39,75193.68,0.2,-0.29647,0.00026,11.34811]
[1776698357971,40.39,75198.08,0.2,-0.29532,0.00026,11.3285]
[1776698358704,40.39,75198.08,0.2,-0.29532,0.00026,11.3285]
[1776698358857,40.39,75198.08,0.2,-0.29532,0.00026,11.3285]
[1776698358978,40.39,75203.27,0.2,-0.29396,0.00026,11.30528]
[1776698359797,40.39,75203.27,0.2,-0.29396,0.00026,11.30528]
[1776698359985,40.39,75205.59,0.2,-0.29335,0.00026,11.29483]
[1776698362085,40.39,75208.18,0.2,-0.29268,0.00026,11.28315]
[1776698362458,40.39,75208.29,0.2,-0.29265,0.00026,11.28262]
[1776698363348,40.39,75207.86,0.2,-0.29276,0.00026,11.28451]
[1776698363368,40.39,75207.86,0.2,-0.29276,0.00026,11.28451]
[1776698363401,40.39,75207.86,0.2,-0.29276,0.00026,11.28451]
[1776698363812,40.39,75207.86,0.2,-0.29276,0.00026,11.28451]
[1776698364013,40.38,75204.36,0.2,-0.29364,0.00026,11.29975]
[1776698364345,40.38,75204.36,0.2,-0.29364,0.00026,11.29975]
[1776698364412,40.38,75204.36,0.2,-0.29364,0.00026,11.29975]
[1776698365052,40.38,75204.36,0.2,-0.29364,0.00026,11.29975]
[1776698365086,40.37,75200.69,0.2,-0.29456,0.00026,11.31557]
[1776698369049,40.36,75206.6,0.2,-0.29297,0.00026,11.28818]
[1776698369363,40.36,75206.6,0.2,-0.29297,0.00026,11.28818]
[1776698369889,40.36,75206.6,0.2,-0.29297,0.00026,11.28818]
[1776698369951,40.36,75206.6,0.2,-0.29297,0.00026,11.28818]
[1776698370055,40.36,75208.26,0.2,-0.29251,0.00026,11.28018]
[1776698370406,40.36,75208.26,0.2,-0.29251,0.00026,11.28018]
[1776698370508,40.36,75208.26,0.2,-0.29251,0.00026,11.28018]
[1776698371063,40.34,75209.83,0.2,-0.29196,0.00026,11.2649]
[1776698372069,40.33,75200.45,0.2,-0.29435,0.00026,11.30617]
[1776698372464,40.33,75200.45,0.2,-0.29435,0.00026,11.30617]
[1776698373077,40.33,75198.73,0.2,-0.29479,0.00026,11.31374]
[1776698373280,40.33,75198.73,0.2,-0.29479,0.00026,11.31374]
[1776698373292,40.33,75198.73,0.2,-0.29479,0.00026,11.31374]
[1776698374082,40.33,75199.34,0.2,-0.29463,0.00026,11.31089]
[1776698376097,40.33,75194.83,0.2,-0.29579,0.00026,11.33071]
[1776698377493,40.33,75194.67,0.2,-0.29582,0.00026,11.33128]
[1776698377865,40.33,75194.67,0.2,-0.29582,0.00026,11.33128]
[1776698377987,40.33,75194.67,0.2,-0.29582,0.00026,11.33128]
[1776698378031,40.33,75194.67,0.2,-0.29582,0.00026,11.33128]
[1776698378048,40.33,75194.67,0.2,-0.29582,0.00026,11.33128]
[1776698378058,40.33,75194.67,0.2,-0.29582,0.00026,11.33128]
[1776698378061,40.33,75194.67,0.2,-0.29582,0.00026,11.33128]
[1776698378086,40.33,75194.67,0.2,-0.29582,0.00026,11.33128]
[1776698378069,40.32,75193.76,0.2,-0.29605,0.00026,11.33518]
[1776698378121,40.32,75193.76,0.2,-0.29605,0.00026,11.33518]
[1776698378234,40.32,75193.76,0.2,-0.29605,0.00026,11.33518]
[1776698378352,40.32,75193.76,0.2,-0.29605,0.00026,11.33518]
[1776698378413,40.32,75193.76,0.2,-0.29605,0.00026,11.33518]
[1776698378503,40.32,75193.76,0.2,-0.29605,0.00026,11.33518]
[1776698378871,40.32,75193.76,0.2,-0.29605,0.00026,11.33518]
[1776698378963,40.32,75195.0,0.2,-0.29572,0.00026,11.32947]
[1776698379237,40.32,75195.0,0.2,-0.29572,0.00026,11.32947]
[1776698380040,40.32,75175.67,0.2,-0.30079,0.00026,11.41456]
[1776698380487,40.32,75175.67,0.2,-0.30079,0.00026,11.41456]
[1776698380707,40.32,75175.67,0.2,-0.30079,0.00026,11.41456]
[1776698380780,40.32,75175.67,0.2,-0.30079,0.00026,11.41456]
[1776698380811,40.32,75175.67,0.2,-0.30079,0.00026,11.41456]
[1776698380911,40.32,75171.56,0.2,-0.30187,0.00026,11.43236]
[1776698381823,40.32,75171.56,0.2,-0.30187,0.00026,11.43236]
[1776698383439,40.32,75168.22,0.2,-0.30273,0.00026,11.4466]
[1776698383539,40.32,75164.43,0.2,-0.30373,0.00026,11.46284]
[1776698384153,40.32,75164.43,0.2,-0.30373,0.00026,11.46284]
[1776698384255,40.32,75162.79,0.2,-0.30416,0.00026,11.46989]
[1776698386097,40.32,75162.79,0.2,-0.30416,0.00026,11.46989]
[1776698386104,40.31,75162.37,0.2,-0.30426,0.00026,11.47148]
[1776698386171,40.31,75162.37,0.2,-0.30426,0.00026,11.47148]
[1776698386191,40.31,75162.37,0.2,-0.30426,0.00026,11.47148]
[1776698386533,40.31,75162.37,0.2,-0.30426,0.00026,11.47148]
[1776698386571,40.31,75162.37,0.2,-0.30426,0.00026,11.47148]
[1776698386975,40.31,75162.37,0.2,-0.30426,0.00026,11.47148]
[1776698387077,40.31,75174.17,0.2,-0.30114,0.00026,11.42037]
[1776698388079,40.31,75174.17,0.2,-0.30114,0.00026,11.42037]
[1776698388144,40.31,75174.17,0.2,-0.30114,0.00026,11.42037]
[1776698388956,40.31,75174.17,0.2,-0.30114,0.00026,11.42037]
[1776698388963,40.31,75188.38,0.2,-0.2974,0.00026,11.35791]
[1776698390356,40.31,75188.19,0.2,-0.29745,0.00026,11.35875]
[1776698390397,40.31,75188.19,0.2,-0.29745,0.00026,11.35875]
[1776698390454,40.31,75188.19,0.2,-0.29745,0.00026,11.35875]
[1776698390599,40.31,75189.4,0.2,-0.29713,0.00026,11.35333]
[1776698391305,40.31,75189.4,0.2,-0.29713,0.00026,11.35333]
[1776698391318,40.31,75189.4,0.2,-0.29713,0.00026,11.35333]
[1776698391388,40.31,75199.46,0.2,-0.29449,0.00026,11.30841]
[1776698392186,40.31,75199.46,0.2,-0.29449,0.00026,11.30841]
[1776698392199,40.31,75199.46,0.2,-0.29449,0.00026,11.30841]
[1776698392466,40.31,75203.16,0.2,-0.29352,0.00026,11.29183]
[1776698393364,40.31,75197.06,0.2,-0.29511,0.00026,11.31905]
[1776698394689,40.31,75197.06,0.2,-0.29511,0.00026,11.31905]
[1776698394721,40.31,75197.06,0.2,-0.29511,0.00026,11.31905]
[1776698394751,40.31,75197.06,0.2,-0.29511,0.00026,11.31905]
[1776698394989,40.31,75197.06,0.2,-0.29511,0.00026,11.31905]
[1776698394999,40.3,75196.82,0.2,-0.29516,0.00026,11.31999]
[1776698395755,40.3,75196.82,0.2,-0.29516,0.00026,11.31999]
[1776698395811,40.3,75189.9,0.2,-0.29697,0.00026,11.35065]
[1776698396274,40.3,75189.9,0.2,-0.29697,0.00026,11.35065]
[1776698396379,40.3,75189.9,0.2,-0.29697,0.00026,11.35065]
[1776698396480,40.3,75188.98,0.2,-0.29721,0.00026,11.35472]
[1776698397315,40.3,75188.98,0.2,-0.29721,0.00026,11.35472]
[1776698397349,40.3,75188.98,0.2,-0.29721,0.00026,11.35472]
[1776698397361,40.3,75188.43,0.2,-0.29735,0.00026,11.35705]
[1776698398382,40.3,75188.43,0.2,-0.29735,0.00026,11.35705]
[1776698398411,40.3,75188.43,0.2,-0.29735,0.00026,11.35705]
[1776698398665,40.3,75188.43,0.2,-0.29735,0.00026,11.35705]
[1776698398711,40.3,75188.43,0.2,-0.29735,0.00026,11.35705]
[1776698398719,40.3,75188.43,0.2,-0.29735,0.00026,11.35705]
[1776698398766,40.3,75188.48,0.2,-0.29732,0.00026,11.35661]
[1776698401482,40.3,75180.3,0.2,-0.29946,0.00026,11.3924]
[1776698403359,40.29,75178.31,0.2,-0.29997,0.00026,11.4009]
[1776698404979,40.29,75180.54,0.2,-0.29938,0.00026,11.39113]
[1776698404987,40.29,75180.54,0.2,-0.29938,0.00026,11.39113]
[1776698405054,40.29,75180.54,0.2,-0.29938,0.00026,11.39113]
[1776698405080,40.29,75182.67,0.2,-0.29881,0.00026,11.38154]
[1776698405748,40.29,75182.67,0.2,-0.29881,0.00026,11.38154]
[1776698405884,40.29,75182.67,0.2,-0.29881,0.00026,11.38154]
[1776698405923,40.29,75182.67,0.2,-0.29881,0.00026,11.38154]
[1776698405950,40.29,75182.67,0.2,-0.29881,0.00026,11.38154]
[1776698405985,40.29,75184.89,0.2,-0.29822,0.00026,11.37165]
[1776698408306,40.29,75183.89,0.2,-0.29847,0.00026,11.37595]
[1776698408407,40.29,75177.66,0.2,-0.30011,0.00026,11.4032]
[1776698413515,40.28,75179.48,0.2,-0.2996,0.00026,11.39474]
[1776698415334,40.28,75179.48,0.2,-0.29959,0.00026,11.39464]
[1776698415367,40.28,75179.48,0.2,-0.29959,0.00026,11.39464]
[1776698415376,40.28,75179.48,0.2,-0.29959,0.00026,11.39464]
[1776698415606,40.28,75179.48,0.2,-0.29959,0.00026,11.39464]
[1776698416135,40.28,75179.48,0.2,-0.29959,0.00026,11.39464]
[1776698415991,40.28,75178.34,0.2,-0.29988,0.00026,11.39945]
[1776698416351,40.28,75178.34,0.2,-0.29988,0.00026,11.39945]
[1776698416874,40.28,75178.34,0.2,-0.29988,0.00026,11.39945]
[1776698417016,40.28,75178.34,0.2,-0.29988,0.00026,11.39945]
[1776698417074,40.27,75177.49,0.2,-0.3001,0.00026,11.40308]
[1776698417907,40.27,75169.55,0.2,-0.30219,0.00026,11.43756]
[1776698419597,40.25,75165.44,0.2,-0.30316,0.00026,11.45343]
[1776698423644,40.22,75166.1,0.2,-0.30289,0.00026,11.44898]
[1776698423650,40.22,75166.1,0.2,-0.30289,0.00026,11.44898]
[1776698423748,40.22,75166.1,0.2,-0.30289,0.00026,11.44898]
[1776698423772,40.2,75168.6,0.2,-0.30214,0.00026,11.43653]
[1776698424903,40.2,75168.6,0.2,-0.30214,0.00026,11.43653]
[1776698425001,40.19,75156.57,0.2,-0.30529,0.00027,11.48771]
[1776698425976,40.19,75156.57,0.2,-0.30529,0.00027,11.48771]
[1776698426076,40.19,75158.47,0.2,-0.30478,0.00027,11.47947]
[1776698426394,40.19,75158.47,0.2,-0.30478,0.00027,11.47947]
[1776698426496,40.19,75158.4,0.2,-0.30479,0.00027,11.47977]
[1776698427273,40.19,75158.4,0.2,-0.30479,0.00027,11.47977]
[1776698427462,40.19,75158.4,0.2,-0.30479,0.00027,11.47969]
[1776698428597,40.19,75158.4,0.2,-0.30479,0.00027,11.47969]
[1776698428643,40.19,75158.4,0.2,-0.30479,0.00027,11.47969]
[1776698428744,40.19,75160.33,0.2,-0.30427,0.00027,11.47122]
[1776698429964,40.19,75160.33,0.2,-0.30427,0.00027,11.47122]
[1776698430089,40.19,75160.33,0.2,-0.30427,0.00027,11.47122]
[1776698430123,40.19,75165.72,0.2,-0.30283,0.00027,11.44786]
[1776698430595,40.19,75165.72,0.2,-0.30283,0.00027,11.44786]
[1776698431096,40.19,75172.68,0.2,-0.3009,0.00026,11.41028]
[1776698431945,40.18,75182.66,0.2,-0.29823,0.00026,11.36577]
[1776698434739,40.16,75181.86,0.2,-0.29835,0.00026,11.36788]
[1776698434840,40.15,75185.2,0.2,-0.29744,0.00026,11.3524]
[1776698435275,40.15,75185.2,0.2,-0.29744,0.00026,11.3524]
[1776698435337,40.15,75185.2,0.2,-0.29744,0.00026,11.3524]
[1776698435520,40.15,75185.33,0.2,-0.2974,0.00026,11.35183]
[1776698436720,40.15,75185.33,0.2,-0.2974,0.00026,11.35183]
[1776698436766,40.14,75185.5,0.2,-0.29729,0.00026,11.34996]
[1776698437599,40.14,75185.5,0.2,-0.29729,0.00026,11.34996]
[1776698437622,40.14,75185.5,0.2,-0.29729,0.00026,11.34996]
[1776698437704,40.13,75186.0,0.2,-0.29713,0.00026,11.3472]
[1776698438507,40.13,75186.0,0.2,-0.29713,0.00026,11.3472]
[1776698438517,40.13,75186.0,0.2,-0.29713,0.00026,11.3472]
[1776698438556,40.13,75186.0,0.2,-0.29713,0.00026,11.3472]
[1776698438583,40.13,75187.34,0.2,-0.29678,0.00026,11.34124]
[1776698441097,40.12,75187.34,0.2,-0.29675,0.00026,11.34072]
[1776698441122,40.12,75187.34,0.2,-0.29675,0.00026,11.34072]
[1776698441290,40.11,75187.83,0.2,-0.29657,0.00026,11.3376]
[1776698441537,40.11,75187.83,0.2,-0.29657,0.00026,11.3376]
[1776698441638,40.11,75178.65,0.2,-0.29898,0.00026,11.37831]
[1776698442741,40.11,75178.65,0.2,-0.29898,0.00026,11.37831]
[1776698442982,40.1,75173.65,0.2,-0.30028,0.00026,11.39982]
[1776698444898,40.1,75173.12,0.2,-0.30041,0.00026,11.40208]
[1776698445029,40.1,75168.47,0.2,-0.30164,0.00027,11.42235]
[1776698445696,40.1,75163.66,0.2,-0.30292,0.00027,11.44323]
[1776698447446,40.1,75163.66,0.2,-0.30292,0.00027,11.44323]
[1776698448899,40.1,75152.26,0.2,-0.30594,0.00027,11.49218]
[1776698451853,40.1,75153.54,0.2,-0.30559,0.00027,11.48661]
[1776698454100,40.09,75164.25,0.2,-0.30272,0.00027,11.43998]
[1776698454294,40.09,75164.25,0.2,-0.30272,0.00027,11.43998]
[1776698456059,40.09,75164.25,0.2,-0.30272,0.00027,11.43998]
[1776698456093,40.09,75160.28,0.2,-0.30377,0.00027,11.45709]
[1776698458558,40.09,75160.0,0.2,-0.30383,0.00027,11.45817]
[1776698458973,40.09,75160.0,0.2,-0.30383,0.00027,11.45817]
[1776698461125,40.09,75157.5,0.2,-0.30449,0.00027,11.46887]
[1776698461150,40.09,75157.5,0.2,-0.30449,0.00027,11.46887]
[1776698461160,40.09,75157.5,0.2,-0.30449,0.00027,11.46887]
[1776698461164,40.09,75157.5,0.2,-0.30449,0.00027,11.46887]
[1776698461881,40.09,75153.94,0.2,-0.30544,0.00027,11.48419]
[1776698462154,40.08,75153.91,0.2,-0.30544,0.00027,11.4842]
[1776698462963,40.08,75147.59,0.2,-0.30713,0.00027,11.51119]
[1776698464103,40.08,75147.59,0.2,-0.30713,0.00027,11.51119]
[1776698464140,40.08,75149.0,0.2,-0.30675,0.00027,11.50511]
[1776698464220,40.08,75149.0,0.2,-0.30675,0.00027,11.50511]
[1776698464435,40.08,75149.0,0.2,-0.30675,0.00027,11.50511]
[1776698464965,40.08,75149.0,0.2,-0.30675,0.00027,11.50511]
[1776698465059,40.08,75159.13,0.2,-0.30404,0.00027,11.46147]
[1776698466494,40.08,75160.51,0.2,-0.30367,0.00027,11.45543]
[1776698467188,40.08,75171.69,0.2,-0.30069,0.00026,11.40664]
[1776698467588,40.08,75171.69,0.2,-0.30069,0.00026,11.40664]
[1776698467679,40.08,75171.69,0.2,-0.30069,0.00026,11.40664]
[1776698467687,40.08,75171.69,0.2,-0.30069,0.00026,11.40664]
[1776698467690,40.08,75171.69,0.2,-0.30069,0.00026,11.40664]
[1776698467757,40.08,75171.69,0.2,-0.30069,0.00026,11.40664]
[1776698470331,40.08,75172.62,0.2,-0.30044,0.00026,11.40246]
[1776698470360,40.08,75172.62,0.2,-0.30044,0.00026,11.40246]
[1776698470399,40.08,75172.62,0.2,-0.30044,0.00026,11.40246]
[1776698470742,40.08,75172.62,0.2,-0.30044,0.00026,11.40246]
[1776698470814,40.08,75172.62,0.2,-0.30044,0.00026,11.40246]
[1776698471053,40.08,75172.62,0.2,-0.30044,0.00026,11.40246]
[1776698471130,40.08,75173.63,0.2,-0.30017,0.00026,11.39791]
[1776698471842,40.08,75173.63,0.2,-0.30017,0.00026,11.39791]
[1776698471876,40.08,75165.72,0.2,-0.30226,0.00027,11.43252]
[1776698473987,40.07,75160.03,0.2,-0.30377,0.00027,11.45703]
[1776698474370,40.07,75160.03,0.2,-0.30377,0.00027,11.45703]
[1776698474875,40.07,75160.03,0.2,-0.30377,0.00027,11.45703]
[1776698475094,40.07,75167.62,0.2,-0.30174,0.00027,11.42394]
[1776698475649,40.07,75167.62,0.2,-0.30174,0.00027,11.42394]
[1776698475821,40.07,75178.72,0.2,-0.2988,0.00026,11.37517]
[1776698477226,40.07,75178.72,0.2,-0.2988,0.00026,11.37509]
[1776698477675,40.07,75178.72,0.2,-0.2988,0.00026,11.37509]
[1776698477863,40.07,75178.72,0.2,-0.2988,0.00026,11.37509]
[1776698477917,40.07,75178.72,0.2,-0.2988,0.00026,11.37509]
[1776698477983,40.07,75178.72,0.2,-0.2988,0.00026,11.37509]
[1776698478214,40.07,75178.72,0.2,-0.2988,0.00026,11.37509]
[1776698477994,40.07,75178.34,0.2,-0.2989,0.00026,11.37674]
[1776698478871,40.07,75178.34,0.2,-0.2989,0.00026,11.37674]
[1776698479168,40.07,75178.34,0.2,-0.2989,0.00026,11.37674]
[1776698479160,40.07,75181.93,0.2,-0.29795,0.00026,11.36079]
[1776698479736,40.07,75181.93,0.2,-0.29795,0.00026,11.36079]
[1776698480189,40.07,75204.09,0.2,-0.29212,0.00026,11.26132]
[1776698480479,40.07,75204.09,0.2,-0.29212,0.00026,11.26132]
[1776698480609,40.07,75204.09,0.2,-0.29212,0.00026,11.26132]
[1776698480944,40.07,75247.2,0.2,-0.28096,0.00026,11.06136]
[1776698481489,40.07,75247.2,0.2,-0.28096,0.00026,11.06136]
[1776698481583,40.07,75247.2,0.2,-0.28096,0.00026,11.06136]
[1776698481785,40.07,75247.2,0.2,-0.28096,0.00026,11.06136]
[1776698482229,40.07,75248.12,0.2,-0.28072,0.00026,11.05688]
[1776698482617,40.07,75248.12,0.2,-0.28072,0.00026,11.05688]
[1776698482813,40.07,75248.12,0.2,-0.28072,0.00026,11.05688]
[1776698483162,40.07,75248.12,0.2,-0.28072,0.00026,11.05688]
[1776698483208,40.08,75253.11,0.2,-0.2795,0.00026,11.0343]
[1776698483324,40.08,75253.11,0.2,-0.2795,0.00026,11.0343]
[1776698483984,40.08,75253.11,0.2,-0.2795,0.00026,11.0343]
[1776698484095,40.08,75321.88,0.2,-0.26219,0.00025,10.6975]
[1776698484665,40.08,75321.88,0.2,-0.26219,0.00025,10.6975]
[1776698484713,40.08,75321.88,0.2,-0.26219,0.00025,10.6975]
[1776698484765,40.08,75321.88,0.2,-0.26219,0.00025,10.6975]
[1776698484967,40.08,75355.03,0.2,-0.25405,0.00024,10.52868]
[1776698485766,40.08,75355.03,0.2,-0.25405,0.00024,10.52868]
[1776698485999,40.08,75354.01,0.2,-0.2543,0.00024,10.53395]
[1776698486334,40.08,75354.01,0.2,-0.2543,0.00024,10.53395]
[1776698486649,40.08,75354.01,0.2,-0.2543,0.00024,10.53395]
[1776698487032,40.08,75354.01,0.2,-0.2543,0.00024,10.53395]
[1776698487147,40.08,75345.23,0.2,-0.25645,0.00024,10.5792]
[1776698487649,40.08,75345.23,0.2,-0.25645,0.00024,10.5792]
[1776698488089,40.08,75343.6,0.2,-0.25685,0.00024,10.58754]
[1776698488386,40.08,75343.6,0.2,-0.25685,0.00024,10.58754]
[1776698488491,40.08,75343.6,0.2,-0.25685,0.00024,10.58754]
[1776698488606,40.08,75343.6,0.2,-0.25685,0.00024,10.58754]
[1776698488664,40.08,75343.6,0.2,-0.25685,0.00024,10.58754]
[1776698489148,40.08,75343.6,0.2,-0.25685,0.00024,10.58754]
[1776698489221,40.09,75349.55,0.2,-0.25541,0.00024,10.55739]
[1776698489271,40.09,75349.55,0.2,-0.25541,0.00024,10.55739]
[1776698489469,40.09,75349.55,0.2,-0.25541,0.00024,10.55739]
[1776698490102,40.09,75341.31,0.2,-0.25743,0.00025,10.59961]
[1776698490798,40.09,75341.31,0.2,-0.25743,0.00025,10.59961]
[1776698490923,40.09,75341.31,0.2,-0.25743,0.00025,10.59961]
[1776698491320,40.09,75339.9,0.2,-0.25767,0.00025,10.59931]
[1776698492056,40.09,75339.9,0.2,-0.25767,0.00025,10.59931]
[1776698492090,40.09,75320.14,0.2,-0.26255,0.00025,10.69948]
[1776698492866,40.09,75320.14,0.2,-0.26255,0.00025,10.69948]
[1776698492956,40.09,75320.14,0.2,-0.26255,0.00025,10.69948]
[1776698492969,40.09,75320.14,0.2,-0.26255,0.00025,10.69948]
[1776698492994,40.09,75320.14,0.2,-0.26255,0.00025,10.69948]
[1776698493092,40.09,75320.14,0.2,-0.26255,0.00025,10.69948]
[1776698493290,40.09,75320.14,0.2,-0.26255,0.00025,10.69948]
[1776698493188,40.09,75341.78,0.2,-0.25722,0.00025,10.58989]
[1776698493412,40.09,75341.78,0.2,-0.25722,0.00025,10.58989]
[1776698494178,40.09,75361.84,0.2,-0.25233,0.00024,10.48677]
[1776698495026,40.09,75361.84,0.2,-0.25233,0.00024,10.48677]
[1776698495169,40.09,75361.84,0.2,-0.25233,0.00024,10.48677]
[1776698495235,40.09,75361.84,0.2,-0.25233,0.00024,10.48677]
[1776698495321,40.09,75361.84,0.2,-0.25233,0.00024,10.48677]
[1776698495270,40.09,75368.51,0.2,-0.25071,0.00024,10.45216]
[1776698495351,40.09,75368.51,0.2,-0.25071,0.00024,10.45216]
[1776698496114,40.09,75368.51,0.2,-0.25071,0.00024,10.45216]
[1776698496177,40.09,75368.51,0.2,-0.25071,0.00024,10.45216]
[1776698496205,40.09,75368.51,0.2,-0.25071,0.00024,10.45216]
[1776698496234,40.09,75368.51,0.2,-0.25071,0.00024,10.45216]
[1776698496289,40.09,75368.51,0.2,-0.25071,0.00024,10.45216]
[1776698496307,40.09,75384.77,0.2,-0.2468,0.00024,10.36729]
[1776698496764,40.09,75384.77,0.2,-0.2468,0.00024,10.36729]
[1776698496917,40.09,75384.77,0.2,-0.2468,0.00024,10.36729]
[1776698497044,40.09,75384.77,0.2,-0.2468,0.00024,10.36729]
[1776698497318,40.09,75384.77,0.2,-0.2468,0.00024,10.36729]
[1776698497145,40.09,75392.01,0.2,-0.24507,0.00024,10.32922]
[1776698497374,40.09,75392.01,0.2,-0.24507,0.00024,10.32922]
[1776698497839,40.09,75392.01,0.2,-0.24507,0.00024,10.32922]
[1776698497842,40.09,75392.01,0.2,-0.24507,0.00024,10.32922]
[1776698498111,40.09,75392.01,0.2,-0.24508,0.00024,10.32926]
[1776698498557,40.09,75392.01,0.2,-0.24508,0.00024,10.32926]
[1776698498620,40.09,75392.01,0.2,-0.24508,0.00024,10.32926]
[1776698498833,40.09,75392.01,0.2,-0.24508,0.00024,10.32926]
[1776698498890,40.09,75392.01,0.2,-0.24508,0.00024,10.32926]
[1776698499121,40.09,75389.91,0.2,-0.24558,0.00024,10.34032]
[1776698499442,40.09,75389.91,0.2,-0.24558,0.00024,10.34032]
[1776698499614,40.09,75389.91,0.2,-0.24558,0.00024,10.34032]
[1776698500159,40.09,75389.91,0.2,-0.24558,0.00024,10.34032]
[1776698500223,40.09,75389.91,0.2,-0.24558,0.00024,10.34032]
[1776698500242,40.09,75378.25,0.2,-0.24838,0.00024,10.40168]
[1776698500434,40.09,75378.25,0.2,-0.24838,0.00024,10.40168]
[1776698501134,40.1,75378.25,0.2,-0.24841,0.00024,10.40228]
[1776698501412,40.1,75378.25,0.2,-0.24841,0.00024,10.40228]
[1776698502139,40.09,75373.52,0.2,-0.24951,0.00024,10.4262]
[1776698503726,40.09,75376.73,0.2,-0.24877,0.00024,10.41011]
[1776698503756,40.09,75376.73,0.2,-0.24877,0.00024,10.41011]
[1776698504264,40.1,75382.7,0.2,-0.24734,0.00024,10.37899]
[1776698505176,40.1,75382.7,0.2,-0.24734,0.00024,10.37899]
[1776698505279,40.1,75382.7,0.2,-0.24734,0.00024,10.37899]
[1776698505478,40.1,75385.98,0.2,-0.24657,0.00024,10.36211]
[1776698505617,40.1,75385.98,0.2,-0.24657,0.00024,10.36211]
[1776698505740,40.1,75385.98,0.2,-0.24657,0.00024,10.36211]
[1776698506287,40.1,75399.71,0.2,-0.24329,0.00024,10.28967]
[1776698506523,40.1,75399.71,0.2,-0.24329,0.00024,10.28967]
[1776698506802,40.1,75399.71,0.2,-0.24329,0.00024,10.28967]
[1776698507014,40.1,75399.71,0.2,-0.24329,0.00024,10.28967]
[1776698507065,40.1,75399.71,0.2,-0.24329,0.00024,10.28967]
[1776698507180,40.1,75399.71,0.2,-0.24327,0.00024,10.2893]
[1776698507476,40.1,75399.71,0.2,-0.24327,0.00024,10.2893]
[1776698508272,40.09,75379.57,0.2,-0.24807,0.00024,10.39489]
[1776698509225,40.09,75379.57,0.2,-0.24807,0.00024,10.39489]
[1776698509326,40.09,75379.57,0.2,-0.24807,0.00024,10.39489]
[1776698509291,40.09,75369.11,0.2,-0.25055,0.00024,10.4487]
[1776698510158,40.09,75369.11,0.2,-0.25055,0.00024,10.4487]
[1776698510192,40.09,75369.11,0.2,-0.25055,0.00024,10.4487]
[1776698510548,40.07,75368.71,0.2,-0.2506,0.00024,10.4496]
[1776698510645,40.07,75368.71,0.2,-0.2506,0.00024,10.4496]
[1776698511167,40.07,75368.71,0.2,-0.2506,0.00024,10.4496]
[1776698511250,40.07,75368.71,0.2,-0.2506,0.00024,10.4496]
[1776698511268,40.07,75349.75,0.2,-0.2552,0.00024,10.54747]
[1776698512716,40.07,75349.75,0.2,-0.25519,0.00024,10.54733]
[1776698512774,40.07,75349.75,0.2,-0.25519,0.00024,10.54733]
[1776698513216,40.07,75346.91,0.2,-0.25588,0.00024,10.56184]
[1776698513378,40.07,75346.91,0.2,-0.25588,0.00024,10.56184]
[1776698513434,40.07,75346.91,0.2,-0.25588,0.00024,10.56184]
[1776698513535,40.07,75346.91,0.2,-0.25588,0.00024,10.56184]
[1776698513549,40.07,75346.91,0.2,-0.25588,0.00024,10.56184]
[1776698513726,40.07,75346.91,0.2,-0.25588,0.00024,10.56184]
[1776698513754,40.07,75346.91,0.2,-0.25588,0.00024,10.56184]
[1776698514098,40.07,75346.91,0.2,-0.25588,0.00024,10.56184]
[1776698514332,40.07,75346.91,0.2,-0.25588,0.00024,10.56184]
[1776698514345,40.07,75340.35,0.2,-0.25748,0.00025,10.59532]
[1776698514734,40.07,75340.35,0.2,-0.25748,0.00025,10.59532]
[1776698514809,40.07,75340.35,0.2,-0.25748,0.00025,10.59532]
[1776698514960,40.07,75340.35,0.2,-0.25748,0.00025,10.59532]
[1776698515048,40.07,75340.35,0.2,-0.25748,0.00025,10.59532]
[1776698515231,40.06,75340.63,0.2,-0.25738,0.00025,10.59316]
[1776698515927,40.06,75340.63,0.2,-0.25738,0.00025,10.59316]
[1776698516261,40.06,75340.63,0.2,-0.25738,0.00025,10.59316]
[1776698516278,40.06,75340.63,0.2,-0.25738,0.00025,10.59316]
[1776698516340,40.06,75343.89,0.2,-0.25656,0.00024,10.57609]
[1776698516396,40.06,75343.89,0.2,-0.25656,0.00024,10.57609]
[1776698516477,40.06,75343.89,0.2,-0.25656,0.00024,10.57609]
[1776698517459,40.06,75343.43,0.2,-0.25668,0.00024,10.57844]
[1776698517702,40.06,75343.43,0.2,-0.25668,0.00024,10.57844]
[1776698517841,40.06,75343.43,0.2,-0.25668,0.00024,10.57844]
[1776698517882,40.06,75343.43,0.2,-0.25668,0.00024,10.57844]
[1776698518068,40.06,75343.43,0.2,-0.25668,0.00024,10.57844]
[1776698518250,40.06,75332.11,0.2,-0.25945,0.00025,10.63606]
[1776698520729,40.05,75331.29,0.2,-0.25959,0.00025,10.63879]
[1776698520811,40.05,75331.29,0.2,-0.25959,0.00025,10.63879]
[1776698521271,40.05,75328.78,0.2,-0.26021,0.00025,10.65153]
[1776698521817,40.05,75328.78,0.2,-0.26021,0.00025,10.65153]
[1776698521892,40.05,75328.78,0.2,-0.26021,0.00025,10.65153]
[1776698522279,40.05,75325.82,0.2,-0.26094,0.00025,10.66646]
[1776698522895,40.05,75325.82,0.2,-0.26094,0.00025,10.66646]
[1776698523245,40.05,75325.82,0.2,-0.26094,0.00025,10.66646]
[1776698523296,40.05,75340.89,0.2,-0.25722,0.00025,10.58981]
[1776698523673,40.05,75340.89,0.2,-0.25722,0.00025,10.58981]
[1776698523742,40.05,75340.89,0.2,-0.25722,0.00025,10.58981]
[1776698523795,40.05,75340.89,0.2,-0.25722,0.00025,10.58981]
[1776698524293,40.05,75340.89,0.2,-0.25722,0.00025,10.58979]
[1776698525295,40.05,75340.89,0.2,-0.25722,0.00025,10.58979]
[1776698525323,40.04,75378.62,0.2,-0.24802,0.00024,10.39375]
[1776698525387,40.04,75378.62,0.2,-0.24802,0.00024,10.39375]
[1776698525541,40.04,75378.62,0.2,-0.24802,0.00024,10.39375]
[1776698526308,40.04,75378.62,0.2,-0.24801,0.00024,10.39343]
[1776698526440,40.04,75378.62,0.2,-0.24801,0.00024,10.39343]
[1776698526541,40.04,75378.62,0.2,-0.24801,0.00024,10.39343]
[1776698527319,40.04,75383.46,0.2,-0.24686,0.00024,10.36831]
[1776698527731,40.04,75383.46,0.2,-0.24686,0.00024,10.36831]
[1776698528323,40.04,75400.35,0.2,-0.24281,0.00024,10.27876]
[1776698529523,40.04,75402.09,0.2,-0.24239,0.00024,10.26932]
[1776698531072,40.04,75404.56,0.2,-0.24181,0.00024,10.25627]
[1776698531115,40.04,75404.56,0.2,-0.24181,0.00024,10.25627]
[1776698531317,40.04,75404.56,0.2,-0.24181,0.00024,10.25627]
[1776698531351,40.04,75404.4,0.2,-0.24184,0.00024,10.25711]
[1776698531943,40.04,75404.4,0.2,-0.24184,0.00024,10.25711]
[1776698532030,40.04,75404.4,0.2,-0.24184,0.00024,10.25711]
[1776698532076,40.04,75404.4,0.2,-0.24184,0.00024,10.25711]
[1776698532372,40.04,75394.8,0.2,-0.24413,0.00024,10.30811]
[1776698533574,40.04,75398.12,0.2,-0.24334,0.00024,10.29051]
[1776698534374,40.06,75404.9,0.2,-0.24184,0.00024,10.25705]
[1776698535376,40.06,75415.4,0.2,-0.23935,0.00024,10.201]
[1776698535691,40.06,75415.4,0.2,-0.23935,0.00024,10.201]
[1776698536100,40.06,75415.4,0.2,-0.23935,0.00024,10.201]
[1776698536276,40.06,75415.4,0.2,-0.23935,0.00024,10.201]
[1776698536403,40.06,75416.05,0.2,-0.2392,0.00024,10.19752]
[1776698536566,40.06,75416.05,0.2,-0.2392,0.00024,10.19752]
[1776698536931,40.06,75416.05,0.2,-0.2392,0.00024,10.19752]
[1776698537028,40.06,75416.05,0.2,-0.2392,0.00024,10.19752]
[1776698537412,40.06,75408.49,0.2,-0.24101,0.00024,10.23844]
[1776698537973,40.06,75408.49,0.2,-0.24101,0.00024,10.23844]
[1776698538400,40.06,75397.05,0.2,-0.24373,0.00024,10.29924]
[1776698538747,40.06,75397.05,0.2,-0.24373,0.00024,10.29924]
[1776698538902,40.06,75397.05,0.2,-0.24373,0.00024,10.29924]
[1776698539488,40.07,75370.84,0.2,-0.25003,0.00024,10.43744]
[1776698539753,40.07,75370.84,0.2,-0.25003,0.00024,10.43744]
[1776698540010,40.07,75370.84,0.2,-0.25003,0.00024,10.43744]
[1776698540118,40.07,75370.84,0.2,-0.25003,0.00024,10.43744]
[1776698540208,40.07,75370.84,0.2,-0.25003,0.00024,10.43744]
[1776698540255,40.07,75370.84,0.2,-0.25003,0.00024,10.43744]
[1776698540412,40.07,75370.84,0.2,-0.25003,0.00024,10.43744]
[1776698540781,40.07,75370.84,0.2,-0.25003,0.00024,10.43744]
[1776698540839,40.07,75370.84,0.2,-0.25003,0.00024,10.43744]
[1776698541011,40.07,75370.84,0.2,-0.25003,0.00024,10.43744]
[1776698541018,40.07,75370.84,0.2,-0.25003,0.00024,10.43744]
[1776698541239,40.07,75370.84,0.2,-0.25003,0.00024,10.43744]
[1776698541418,40.08,75360.11,0.2,-0.2527,0.00024,10.49462]
[1776698541696,40.08,75360.11,0.2,-0.2527,0.00024,10.49462]
[1776698541713,40.08,75360.11,0.2,-0.2527,0.00024,10.49462]
[1776698541955,40.08,75360.11,0.2,-0.2527,0.00024,10.49462]
[1776698542045,40.08,75360.11,0.2,-0.2527,0.00024,10.49462]
[1776698542326,40.08,75360.11,0.2,-0.2527,0.00024,10.49462]
[1776698542388,40.08,75360.11,0.2,-0.2527,0.00024,10.49462]
[1776698542433,40.08,75381.02,0.2,-0.24765,0.00024,10.38571]
[1776698542579,40.08,75381.02,0.2,-0.24765,0.00024,10.38571]
[1776698542954,40.08,75381.02,0.2,-0.24765,0.00024,10.38571]
[1776698543017,40.08,75381.02,0.2,-0.24765,0.00024,10.38571]
[1776698543365,40.08,75381.02,0.2,-0.24765,0.00024,10.38571]
[1776698543436,40.08,75381.02,0.2,-0.24765,0.00024,10.38571]
[1776698543500,40.08,75381.02,0.2,-0.24765,0.00024,10.38571]
[1776698543466,40.08,75361.09,0.2,-0.25246,0.00024,10.48956]
[1776698543554,40.08,75361.09,0.2,-0.25246,0.00024,10.48956]
[1776698543792,40.08,75361.09,0.2,-0.25246,0.00024,10.48956]
[1776698544267,40.08,75361.09,0.2,-0.25246,0.00024,10.48956]
[1776698544389,40.08,75361.09,0.2,-0.25246,0.00024,10.48956]
[1776698544450,40.08,75361.09,0.2,-0.25246,0.00024,10.48956]
[1776698544451,40.08,75361.09,0.2,-0.25246,0.00024,10.48956]
[1776698544481,40.08,75361.09,0.2,-0.25246,0.00024,10.48956]
[1776698544502,40.08,75361.09,0.2,-0.25246,0.00024,10.48958]
[1776698544553,40.08,75361.09,0.2,-0.25246,0.00024,10.48958]
[1776698544744,40.08,75361.09,0.2,-0.25246,0.00024,10.48958]
[1776698545200,40.08,75361.09,0.2,-0.25246,0.00024,10.48958]
[1776698545308,40.08,75361.09,0.2,-0.25246,0.00024,10.48958]
[1776698545417,40.08,75361.09,0.2,-0.25246,0.00024,10.48958]
[1776698545441,40.08,75361.09,0.2,-0.25246,0.00024,10.48958]
[1776698545477,40.08,75361.09,0.2,-0.25246,0.00024,10.48958]
[1776698545534,40.08,75358.81,0.2,-0.25302,0.00024,10.5014]
[1776698545657,40.08,75358.81,0.2,-0.25302,0.00024,10.5014]
[1776698545895,40.08,75358.81,0.2,-0.25302,0.00024,10.5014]
[1776698546188,40.08,75358.81,0.2,-0.25302,0.00024,10.5014]
[1776698546328,40.08,75358.81,0.2,-0.25302,0.00024,10.5014]
[1776698546417,40.08,75358.81,0.2,-0.25302,0.00024,10.5014]
[1776698546496,40.08,75401.83,0.2,-0.2427,0.00024,10.27634]
[1776698546961,40.08,75401.83,0.2,-0.2427,0.00024,10.27634]
[1776698547026,40.08,75401.83,0.2,-0.2427,0.00024,10.27634]
[1776698547466,40.08,75401.83,0.2,-0.2427,0.00024,10.27634]
[1776698548265,40.08,75401.83,0.2,-0.2427,0.00024,10.27634]
[1776698548348,40.08,75401.83,0.2,-0.2427,0.00024,10.27634]
[1776698548392,40.08,75401.83,0.2,-0.2427,0.00024,10.27634]
[1776698548481,40.08,75401.83,0.2,-0.2427,0.00024,10.27634]
[1776698548473,40.08,75394.24,0.2,-0.24449,0.00024,10.31625]
[1776698548732,40.08,75394.24,0.2,-0.24449,0.00024,10.31625]
[1776698549653,40.08,75394.24,0.2,-0.24451,0.00024,10.31669]
[1776698549807,40.08,75394.24,0.2,-0.24451,0.00024,10.31669]
[1776698549969,40.08,75394.24,0.2,-0.24451,0.00024,10.31669]
[1776698550316,40.08,75394.24,0.2,-0.24451,0.00024,10.31669]
[1776698550504,40.08,75387.64,0.2,-0.24606,0.00024,10.35098]
[1776698550680,40.08,75387.64,0.2,-0.24606,0.00024,10.35098]
[1776698550728,40.08,75387.64,0.2,-0.24606,0.00024,10.35098]
[1776698550854,40.08,75387.64,0.2,-0.24606,0.00024,10.35098]
[1776698550915,40.08,75387.64,0.2,-0.24606,0.00024,10.35098]
[1776698551131,40.08,75387.64,0.2,-0.24606,0.00024,10.35098]
[1776698551301,40.08,75387.64,0.2,-0.24606,0.00024,10.35098]
[1776698551511,40.07,75385.96,0.2,-0.24631,0.00024,10.35108]
[1776698551643,40.07,75385.96,0.2,-0.24631,0.00024,10.35108]
[1776698551681,40.07,75385.96,0.2,-0.24631,0.00024,10.35108]
[1776698551801,40.07,75385.96,0.2,-0.24631,0.00024,10.35108]
[1776698551827,40.07,75385.96,0.2,-0.24631,0.00024,10.35108]
[1776698552061,40.07,75385.96,0.2,-0.24631,0.00024,10.35108]
[1776698552523,40.07,75396.71,0.2,-0.24374,0.00024,10.29433]
[1776698553206,40.07,75396.71,0.2,-0.24374,0.00024,10.29433]
[1776698553262,40.06,75389.49,0.2,-0.24544,0.00024,10.33205]
[1776698553927,40.06,75389.49,0.2,-0.24544,0.00024,10.33205]
[1776698554106,40.06,75388.2,0.2,-0.24575,0.00024,10.33885]
[1776698554604,40.06,75388.2,0.2,-0.24575,0.00024,10.33885]
[1776698554626,40.06,75388.2,0.2,-0.24575,0.00024,10.33885]
[1776698554685,40.06,75388.2,0.2,-0.24575,0.00024,10.33885]
[1776698554891,40.06,75388.2,0.2,-0.24575,0.00024,10.33885]
[1776698555174,40.06,75403.62,0.2,-0.24207,0.00024,10.25703]
[1776698556034,40.06,75416.02,0.2,-0.23913,0.00024,10.19083]
[1776698556974,40.06,75416.02,0.2,-0.23913,0.00024,10.19083]
[1776698557086,40.06,75416.02,0.2,-0.23913,0.00024,10.19083]
[1776698557173,40.06,75416.02,0.2,-0.23913,0.00024,10.19083]
[1776698557186,40.06,75417.82,0.2,-0.23871,0.00024,10.18123]
[1776698557847,40.06,75417.82,0.2,-0.23871,0.00024,10.18123]
[1776698557904,40.06,75417.82,0.2,-0.23871,0.00024,10.18123]
[1776698557962,40.06,75417.82,0.2,-0.23871,0.00024,10.18123]
[1776698557964,40.06,75417.82,0.2,-0.23871,0.00024,10.18123]
[1776698558045,40.06,75417.82,0.2,-0.23871,0.00024,10.18123]
[1776698558407,40.06,75407.35,0.2,-0.24115,0.00024,10.23641]
[1776698558755,40.06,75407.35,0.2,-0.24115,0.00024,10.23641]
[1776698559181,40.06,75414.44,0.2,-0.23947,0.00024,10.19854]
[1776698559740,40.06,75414.44,0.2,-0.23947,0.00024,10.19854]
[1776698559909,40.06,75414.44,0.2,-0.23947,0.00024,10.19854]
[1776698560352,40.06,75414.44,0.2,-0.23947,0.00024,10.19854]
[1776698560433,40.06,75413.89,0.2,-0.2396,0.00024,10.20148]
[1776698560713,40.06,75413.89,0.2,-0.2396,0.00024,10.20148]
[1776698561408,40.06,75413.89,0.2,-0.2396,0.00024,10.20148]
[1776698561460,40.05,75429.31,0.2,-0.23595,0.00023,10.11786]
[1776698561639,40.05,75429.31,0.2,-0.23595,0.00023,10.11786]
[1776698561706,40.05,75429.31,0.2,-0.23595,0.00023,10.11786]
[1776698561907,40.05,75429.31,0.2,-0.23595,0.00023,10.11786]
[1776698562107,40.05,75429.31,0.2,-0.23595,0.00023,10.11786]
[1776698562260,40.05,75429.31,0.2,-0.23595,0.00023,10.11786]
[1776698562439,40.05,75429.31,0.2,-0.23595,0.00023,10.11786]
[1776698562491,40.06,75431.33,0.2,-0.2355,0.00023,10.10749]
[1776698562887,40.06,75431.33,0.2,-0.2355,0.00023,10.10749]
[1776698563510,40.06,75469.39,0.2,-0.22669,0.00023,9.89981]
[1776698563744,40.06,75469.39,0.2,-0.22669,0.00023,9.89981]
[1776698563962,40.06,75469.39,0.2,-0.22669,0.00023,9.89981]
[1776698564242,40.06,75469.39,0.2,-0.22669,0.00023,9.89981]
[1776698564272,40.06,75469.39,0.2,-0.22669,0.00023,9.89981]
[1776698564427,40.06,75469.39,0.2,-0.22669,0.00023,9.89981]
[1776698564468,40.06,75469.39,0.2,-0.22669,0.00023,9.89981]
[1776698564483,40.08,75486.46,0.2,-0.22293,0.00023,9.80854]
[1776698564559,40.08,75486.46,0.2,-0.22293,0.00023,9.80854]
[1776698564580,40.08,75486.46,0.2,-0.22293,0.00023,9.80854]
[1776698565176,40.08,75486.46,0.2,-0.22293,0.00023,9.80854]
[1776698565843,40.08,75488.95,0.2,-0.22237,0.00023,9.79482]
[1776698566167,40.08,75488.95,0.2,-0.22237,0.00023,9.79482]
[1776698566458,40.08,75488.95,0.2,-0.22237,0.00023,9.79482]
[1776698566481,40.08,75504.75,0.2,-0.21882,0.00022,9.70692]
[1776698566740,40.08,75504.75,0.2,-0.21882,0.00022,9.70692]
[1776698566749,40.08,75504.75,0.2,-0.21882,0.00022,9.70692]
[1776698567075,40.08,75504.75,0.2,-0.21882,0.00022,9.70692]
[1776698567136,40.08,75504.75,0.2,-0.21882,0.00022,9.70692]
[1776698568305,40.08,75506.26,0.2,-0.2185,0.00022,9.69893]
[1776698568402,40.08,75501.67,0.2,-0.21953,0.00022,9.72457]
[1776698569906,40.08,75499.78,0.2,-0.21995,0.00022,9.73511]
[1776698570348,40.08,75499.78,0.2,-0.21995,0.00022,9.73511]
[1776698570419,40.08,75499.78,0.2,-0.21995,0.00022,9.73511]
[1776698570468,40.08,75505.87,0.2,-0.21859,0.00022,9.70112]
[1776698570562,40.08,75505.87,0.2,-0.21859,0.00022,9.70112]
[1776698570728,40.08,75505.87,0.2,-0.21859,0.00022,9.70112]
[1776698571060,40.08,75505.87,0.2,-0.21859,0.00022,9.70112]
[1776698571480,40.08,75505.87,0.2,-0.21859,0.00022,9.70112]
[1776698571548,40.08,75498.43,0.2,-0.22026,0.00022,9.74271]
[1776698571567,40.08,75498.43,0.2,-0.22026,0.00022,9.74271]
[1776698572399,40.08,75498.43,0.2,-0.22026,0.00022,9.74271]
[1776698572472,40.08,75498.43,0.2,-0.22026,0.00022,9.74271]
[1776698572454,40.08,75490.19,0.2,-0.22212,0.00023,9.7887]
[1776698573708,40.08,75489.71,0.2,-0.22223,0.00023,9.79126]
[1776698573872,40.08,75489.71,0.2,-0.22223,0.00023,9.79126]
[1776698573917,40.08,75489.71,0.2,-0.22223,0.00023,9.79126]
[1776698574305,40.08,75489.71,0.2,-0.22223,0.00023,9.79126]
[1776698574312,40.08,75481.16,0.2,-0.22416,0.00023,9.83864]
[1776698574926,40.08,75481.16,0.2,-0.22416,0.00023,9.83864]
[1776698575006,40.08,75481.16,0.2,-0.22416,0.00023,9.83864]
[1776698575026,40.08,75457.42,0.2,-0.22957,0.00023,9.96865]
[1776698576226,40.08,75457.42,0.2,-0.22957,0.00023,9.96865]
[1776698576538,40.08,75457.42,0.2,-0.22957,0.00023,9.96865]
[1776698576293,40.09,75462.66,0.2,-0.22843,0.00023,9.94149]
[1776698576654,40.09,75462.66,0.2,-0.22843,0.00023,9.94149]
[1776698577133,40.09,75462.66,0.2,-0.22843,0.00023,9.94149]
[1776698577328,40.09,75462.66,0.2,-0.22843,0.00023,9.94149]
[1776698577499,40.09,75462.66,0.2,-0.22843,0.00023,9.94149]
[1776698577534,40.09,75460.44,0.2,-0.22894,0.00023,9.95369]
[1776698578064,40.09,75460.44,0.2,-0.22894,0.00023,9.95369]
[1776698578531,40.09,75460.44,0.2,-0.22894,0.00023,9.95369]
[1776698578579,40.09,75461.06,0.2,-0.2288,0.00023,9.95033]
[1776698578610,40.09,75461.06,0.2,-0.2288,0.00023,9.95033]
[1776698578613,40.09,75461.06,0.2,-0.2288,0.00023,9.95033]
[1776698579203,40.09,75461.06,0.2,-0.2288,0.00023,9.95033]
[1776698579227,40.09,75465.25,0.2,-0.22784,0.00023,9.9274]
[1776698579772,40.09,75465.25,0.2,-0.22784,0.00023,9.9274]
[1776698580434,40.09,75465.25,0.2,-0.22784,0.00023,9.9274]
[1776698580547,40.09,75465.25,0.2,-0.22784,0.00023,9.9274]
[1776698580502,40.09,75467.87,0.2,-0.22724,0.00023,9.91307]
[1776698580911,40.09,75467.87,0.2,-0.22724,0.00023,9.91307]
[1776698580986,40.09,75467.87,0.2,-0.22724,0.00023,9.91307]
[1776698581005,40.09,75467.87,0.2,-0.22724,0.00023,9.91307]
[1776698581097,40.09,75467.87,0.2,-0.22724,0.00023,9.91307]
[1776698582103,40.09,75468.78,0.2,-0.22703,0.00023,9.90808]
[1776698582168,40.09,75457.62,0.2,-0.22959,0.00023,9.96925]
[1776698583553,40.09,75457.62,0.2,-0.22959,0.00023,9.96925]
[1776698583603,40.09,75457.62,0.2,-0.22959,0.00023,9.96925]
[1776698583686,40.09,75457.62,0.2,-0.22959,0.00023,9.96925]
[1776698583957,40.09,75457.62,0.2,-0.22959,0.00023,9.96925]
[1776698584058,40.09,75445.45,0.2,-0.2324,0.00023,10.03553]
[1776698585205,40.09,75436.99,0.2,-0.23437,0.00023,10.08145]
[1776698585566,40.09,75436.99,0.2,-0.23437,0.00023,10.08145]
[1776698586752,40.09,75437.21,0.2,-0.23432,0.00023,10.08026]
[1776698586806,40.09,75437.21,0.2,-0.23432,0.00023,10.08026]
[1776698587480,40.09,75437.21,0.2,-0.23432,0.00023,10.08026]
[1776698587488,40.09,75437.21,0.2,-0.23432,0.00023,10.08026]
[1776698587525,40.09,75437.21,0.2,-0.23432,0.00023,10.08026]
[1776698587474,40.09,75442.62,0.2,-0.23306,0.00023,10.05092]
[1776698588346,40.09,75442.62,0.2,-0.23306,0.00023,10.05092]
[1776698588424,40.09,75442.62,0.2,-0.23306,0.00023,10.05092]
[1776698588434,40.09,75442.62,0.2,-0.23306,0.00023,10.05092]
[1776698588529,40.09,75442.41,0.2,-0.23312,0.00023,10.05225]
[1776698588632,40.09,75442.41,0.2,-0.23312,0.00023,10.05225]
[1776698589024,40.09,75442.41,0.2,-0.23312,0.00023,10.05225]
[1776698589081,40.09,75442.41,0.2,-0.23312,0.00023,10.05225]
[1776698589126,40.09,75438.44,0.2,-0.23405,0.00023,10.07393]
[1776698590477,40.09,75438.44,0.2,-0.23405,0.00023,10.07393]
[1776698590485,40.09,75438.44,0.2,-0.23405,0.00023,10.07393]
[1776698590802,40.09,75441.0,0.2,-0.23345,0.00023,10.05996]
[1776698593886,40.1,75449.29,0.2,-0.23154,0.00023,10.0153]
[1776698594932,40.1,75449.29,0.2,-0.23154,0.00023,10.0153]
[1776698595169,40.1,75449.29,0.2,-0.23154,0.00023,10.0153]
[1776698595544,40.1,75452.68,0.2,-0.23076,0.00023,9.99681]
[1776698596354,40.1,75458.77,0.2,-0.22935,0.00023,9.96354]
[1776698596787,40.1,75458.77,0.2,-0.22935,0.00023,9.96354]
[1776698597111,40.1,75464.8,0.2,-0.22797,0.00023,9.93052]
[1776698598165,40.1,75473.72,0.2,-0.22593,0.00023,9.88153]
[1776698599083,40.1,75483.8,0.2,-0.22364,0.00023,9.82598]
[1776698601573,40.1,75478.59,0.2,-0.22483,0.00023,9.8549]
[1776698602279,40.1,75478.59,0.2,-0.22483,0.00023,9.8549]
[1776698602291,40.1,75478.59,0.2,-0.22483,0.00023,9.8549]
[1776698602388,40.1,75478.59,0.2,-0.22483,0.00023,9.8549]
[1776698602512,40.1,75475.91,0.2,-0.22544,0.00023,9.86973]
[1776698602660,40.1,75475.91,0.2,-0.22544,0.00023,9.86973]
[1776698602728,40.1,75475.91,0.2,-0.22544,0.00023,9.86973]
[1776698602730,40.1,75475.91,0.2,-0.22544,0.00023,9.86973]
[1776698602767,40.1,75475.91,0.2,-0.22544,0.00023,9.86973]
[1776698602827,40.1,75475.91,0.2,-0.22544,0.00023,9.86973]
[1776698602895,40.1,75475.91,0.2,-0.22544,0.00023,9.86973]
[1776698603010,40.1,75475.91,0.2,-0.22544,0.00023,9.86973]
[1776698603246,40.1,75475.91,0.2,-0.22544,0.00023,9.86973]
[1776698603285,40.1,75475.91,0.2,-0.22544,0.00023,9.86973]
[1776698603369,40.1,75475.91,0.2,-0.22544,0.00023,9.86973]
[1776698603487,40.1,75475.91,0.2,-0.22544,0.00023,9.86973]
[1776698603507,40.1,75458.06,0.2,-0.22954,0.00023,9.96791]
[1776698603903,40.1,75436.44,0.2,-0.23454,0.00023,10.08549]
[1776698605911,40.1,75431.04,0.2,-0.23582,0.00023,10.11508]
[1776698607185,40.1,75426.27,0.2,-0.23694,0.00023,10.14088]
[1776698608882,40.1,75426.27,0.2,-0.23694,0.00023,10.14092]
[1776698609569,40.1,75427.04,0.2,-0.23676,0.00023,10.13683]
[1776698610387,40.1,75427.04,0.2,-0.23676,0.00023,10.13683]
[1776698615398,40.11,75424.85,0.2,-0.23722,0.00023,10.14226]
[1776698616158,40.12,75414.27,0.2,-0.23975,0.00024,10.19987]
[1776698619004,40.12,75406.85,0.2,-0.24149,0.00024,10.23897]
[1776698620460,40.12,75406.85,0.2,-0.24149,0.00024,10.23897]
[1776698620494,40.12,75405.42,0.2,-0.24182,0.00024,10.24653]
[1776698620898,40.12,75405.42,0.2,-0.24182,0.00024,10.24653]
[1776698621567,40.12,75405.42,0.2,-0.24182,0.00024,10.24653]
[1776698621589,40.12,75405.42,0.2,-0.24182,0.00024,10.24653]
[1776698621605,40.12,75405.42,0.2,-0.24182,0.00024,10.24653]
[1776698621449,40.12,75400.65,0.2,-0.24295,0.00024,10.27179]
[1776698621664,40.12,75400.65,0.2,-0.24295,0.00024,10.27179]
[1776698623087,40.12,75400.65,0.2,-0.24295,0.00024,10.2718]
[1776698623122,40.12,75393.41,0.2,-0.24468,0.00024,10.31016]
[1776698627544,40.12,75398.21,0.2,-0.24354,0.00024,10.2848]
[1776698628411,40.12,75398.21,0.2,-0.24354,0.00024,10.2848]
[1776698628599,40.12,75402.49,0.2,-0.24252,0.00024,10.26212]
[1776698630554,40.12,75401.41,0.2,-0.24278,0.00024,10.26787]
[1776698630804,40.12,75402.16,0.2,-0.2426,0.00024,10.26392]
[1776698631141,40.12,75402.16,0.2,-0.2426,0.00024,10.26392]
[1776698631489,40.12,75431.63,0.2,-0.23566,0.00023,10.10623]
[1776698631790,40.12,75431.63,0.2,-0.23566,0.00023,10.10623]
[1776698632245,40.12,75440.48,0.2,-0.2336,0.00023,10.05852]
[1776698635250,40.12,75443.68,0.2,-0.23288,0.00023,10.04168]
[1776698635271,40.12,75443.68,0.2,-0.23288,0.00023,10.04168]
[1776698635429,40.12,75443.68,0.2,-0.23288,0.00023,10.04168]
[1776698635595,40.11,75443.79,0.2,-0.2328,0.00023,10.03981]
[1776698635800,40.11,75443.79,0.2,-0.2328,0.00023,10.03981]
[1776698635885,40.11,75443.79,0.2,-0.2328,0.00023,10.03981]
[1776698635908,40.11,75443.79,0.2,-0.2328,0.00023,10.03981]
[1776698636135,40.11,75443.79,0.2,-0.2328,0.00023,10.03981]
[1776698639530,40.1,75436.03,0.2,-0.23456,0.00023,10.0807]
[1776698643521,40.09,75440.43,0.2,-0.23347,0.00023,10.05551]
[1776698644040,40.09,75440.43,0.2,-0.23347,0.00023,10.05551]
[1776698644233,40.09,75440.43,0.2,-0.23347,0.00023,10.05551]
[1776698644286,40.09,75440.43,0.2,-0.23347,0.00023,10.05551]
[1776698644633,40.09,75452.8,0.2,-0.23059,0.00023,9.9879]
[1776698644798,40.09,75452.8,0.2,-0.23059,0.00023,9.9879]
[1776698645484,40.09,75452.8,0.2,-0.23059,0.00023,9.9879]
[1776698645587,40.09,75487.03,0.2,-0.22277,0.00023,9.79962]
[1776698646296,40.09,75487.03,0.2,-0.22277,0.00023,9.79962]
[1776698646540,40.09,75496.95,0.2,-0.22053,0.00023,9.74458]
[1776698647985,40.09,75497.79,0.2,-0.22034,0.00022,9.7399]
[1776698648150,40.09,75497.79,0.2,-0.22034,0.00022,9.7399]
[1776698648445,40.09,75497.79,0.2,-0.22034,0.00022,9.7399]
[1776698648544,40.09,75481.42,0.2,-0.22404,0.00023,9.83076]
[1776698649119,40.09,75481.42,0.2,-0.22404,0.00023,9.83076]
[1776698649488,40.09,75476.32,0.2,-0.22521,0.00023,9.85904]
[1776698650355,40.09,75476.32,0.2,-0.22521,0.00023,9.85904]
[1776698650469,40.09,75476.32,0.2,-0.22521,0.00023,9.85904]
[1776698650617,40.09,75476.32,0.2,-0.22521,0.00023,9.85904]
[1776698650556,40.09,75475.83,0.2,-0.22532,0.00023,9.86182]
[1776698652786,40.09,75474.4,0.2,-0.22565,0.00023,9.86968]
[1776698653143,40.09,75474.4,0.2,-0.22565,0.00023,9.86968]
[1776698653411,40.09,75474.4,0.2,-0.22565,0.00023,9.86968]
[1776698653434,40.09,75474.4,0.2,-0.22565,0.00023,9.86968]
[1776698653630,40.09,75474.4,0.2,-0.22565,0.00023,9.86968]
[1776698653614,40.09,75483.35,0.2,-0.22361,0.00023,9.82021]
[1776698653812,40.09,75483.35,0.2,-0.22361,0.00023,9.82021]
[1776698654648,40.09,75488.4,0.2,-0.22247,0.00023,9.79223]
[1776698654658,40.09,75488.4,0.2,-0.22247,0.00023,9.79223]
[1776698654665,40.09,75488.4,0.2,-0.22247,0.00023,9.79223]
[1776698654690,40.09,75488.4,0.2,-0.22247,0.00023,9.79223]
[1776698655420,40.09,75488.4,0.2,-0.22247,0.00023,9.79223]
[1776698655531,40.1,75482.58,0.2,-0.2238,0.00023,9.82489]
[1776698656451,40.1,75482.58,0.2,-0.2238,0.00023,9.82489]
[1776698656474,40.1,75481.52,0.2,-0.22404,0.00023,9.83076]
[1776698657405,40.1,75481.52,0.2,-0.22404,0.00023,9.83076]
[1776698658614,40.1,75480.45,0.2,-0.22429,0.00023,9.83667]
[1776698658955,40.1,75480.45,0.2,-0.22429,0.00023,9.83665]
[1776698659524,40.1,75468.16,0.2,-0.22709,0.00023,9.90437]
[1776698659717,40.1,75468.16,0.2,-0.22709,0.00023,9.90437]
[1776698659790,40.1,75468.16,0.2,-0.22709,0.00023,9.90437]
[1776698660656,40.1,75468.16,0.2,-0.22709,0.00023,9.90437]
[1776698660816,40.1,75468.16,0.2,-0.22709,0.00023,9.90437]
[1776698660831,40.1,75468.16,0.2,-0.22709,0.00023,9.90437]
[1776698660841,40.1,75468.16,0.2,-0.22709,0.00023,9.90437]
[1776698661235,40.1,75468.16,0.2,-0.22709,0.00023,9.90437]
[1776698661633,40.1,75468.16,0.2,-0.22709,0.00023,9.90437]
[1776698661313,40.1,75458.86,0.2,-0.22922,0.00023,9.95532]
[1776698662495,40.1,75458.86,0.2,-0.22922,0.00023,9.95532]
[1776698662503,40.1,75458.86,0.2,-0.22922,0.00023,9.95532]
[1776698662565,40.1,75475.01,0.2,-0.22552,0.00023,9.86662]
[1776698662780,40.1,75475.01,0.2,-0.22552,0.00023,9.86662]
[1776698663547,40.1,75475.01,0.2,-0.22552,0.00023,9.86662]
[1776698665289,40.1,75475.79,0.2,-0.22535,0.00023,9.86239]
[1776698670463,40.1,75471.04,0.2,-0.22646,0.00023,9.88923]
[1776698670479,40.1,75471.04,0.2,-0.22646,0.00023,9.88923]
[1776698670484,40.1,75470.88,0.2,-0.2265,0.00023,9.89033]
[1776698671832,40.11,75470.88,0.2,-0.22643,0.00023,9.88369]
[1776698672081,40.11,75470.88,0.2,-0.22643,0.00023,9.88369]
[1776698672389,40.12,75477.16,0.2,-0.22506,0.00023,9.8506]
[1776698673577,40.12,75477.16,0.2,-0.22506,0.00023,9.8506]
[1776698674620,40.13,75478.39,0.2,-0.22485,0.00023,9.84536]
[1776698674633,40.14,75472.56,0.2,-0.22623,0.00023,9.87883]
[1776698675628,40.14,75472.56,0.2,-0.22623,0.00023,9.87883]
[1776698676062,40.14,75472.16,0.2,-0.22632,0.00023,9.88103]
[1776698676304,40.14,75472.16,0.2,-0.22632,0.00023,9.88103]
[1776698676403,40.14,75472.16,0.2,-0.22632,0.00023,9.88103]
[1776698676492,40.14,75472.16,0.2,-0.22632,0.00023,9.88103]
[1776698676526,40.14,75507.77,0.2,-0.21828,0.00022,9.68378]
[1776698677404,40.14,75507.77,0.2,-0.21828,0.00022,9.68378]
[1776698677456,40.14,75507.77,0.2,-0.21828,0.00022,9.68378]
[1776698677526,40.14,75507.77,0.2,-0.21828,0.00022,9.68378]
[1776698677618,40.14,75501.46,0.2,-0.2197,0.00022,9.71907]
[1776698678668,40.14,75501.46,0.2,-0.2197,0.00022,9.71907]
[1776698678524,40.14,75494.3,0.2,-0.2213,0.00023,9.75875]
[1776698679444,40.14,75494.3,0.2,-0.2213,0.00023,9.75873]
[1776698680356,40.14,75494.3,0.2,-0.2213,0.00023,9.75873]
[1776698680396,40.14,75494.3,0.2,-0.2213,0.00023,9.75873]
[1776698680514,40.14,75494.3,0.2,-0.2213,0.00023,9.75873]
[1776698680569,40.14,75489.56,0.2,-0.22237,0.00023,9.78497]
[1776698681114,40.14,75489.56,0.2,-0.22237,0.00023,9.78497]
[1776698681580,40.14,75489.56,0.2,-0.22237,0.00023,9.78497]
[1776698681638,40.14,75489.56,0.2,-0.22237,0.00023,9.78497]
[1776698683471,40.14,75490.68,0.2,-0.22212,0.00023,9.77886]
[1776698683521,40.14,75490.68,0.2,-0.22212,0.00023,9.77886]
[1776698683619,40.14,75487.66,0.2,-0.2228,0.00023,9.79564]
[1776698684059,40.14,75487.66,0.2,-0.2228,0.00023,9.79564]
[1776698684783,40.14,75487.66,0.2,-0.2228,0.00023,9.79562]
[1776698685489,40.14,75479.05,0.2,-0.22473,0.00023,9.84255]
[1776698686498,40.14,75483.6,0.2,-0.22368,0.00023,9.81702]
[1776698686928,40.14,75483.6,0.2,-0.22368,0.00023,9.81702]
[1776698686973,40.14,75483.6,0.2,-0.22368,0.00023,9.81702]
[1776698688627,40.13,75483.27,0.2,-0.22374,0.00023,9.81853]
[1776698689665,40.13,75477.45,0.2,-0.22502,0.00023,9.84959]
[1776698690580,40.12,75473.08,0.2,-0.22599,0.00023,9.87294]
[1776698693186,40.11,75469.7,0.2,-0.22671,0.00023,9.89041]
[1776698693405,40.11,75469.7,0.2,-0.22671,0.00023,9.89041]
[1776698693475,40.11,75469.7,0.2,-0.22671,0.00023,9.89041]
[1776698694640,40.11,75472.57,0.2,-0.22606,0.00023,9.87462]
[1776698694555,40.11,75461.77,0.2,-0.22853,0.00023,9.93386]
[1776698695559,40.11,75457.02,0.2,-0.22962,0.00023,9.95985]
[1776698698582,40.11,75448.4,0.2,-0.23161,0.00023,10.00679]
[1776698700007,40.11,75446.42,0.2,-0.23206,0.00023,10.0175]
[1776698700594,40.11,75438.12,0.2,-0.23399,0.00023,10.06242]
[1776698700957,40.11,75438.12,0.2,-0.23399,0.00023,10.06242]
[1776698701065,40.11,75438.12,0.2,-0.23399,0.00023,10.06242]
[1776698701606,40.11,75442.69,0.2,-0.23292,0.00023,10.03757]
[1776698701899,40.11,75442.69,0.2,-0.23292,0.00023,10.03757]
[1776698702266,40.11,75442.69,0.2,-0.23292,0.00023,10.03757]
[1776698702634,40.11,75461.75,0.2,-0.22852,0.00023,9.93368]
[1776698703312,40.11,75461.75,0.2,-0.22852,0.00023,9.93368]
[1776698703640,40.11,75472.99,0.2,-0.22595,0.00023,9.87204]
[1776698704189,40.11,75472.99,0.2,-0.22595,0.00023,9.87204]
[1776698705694,40.11,75464.29,0.2,-0.22794,0.00023,9.91983]
[1776698706084,40.11,75464.29,0.2,-0.22794,0.00023,9.91983]
[1776698706665,40.11,75464.29,0.2,-0.22794,0.00023,9.91978]
[1776698707076,40.11,75464.29,0.2,-0.22794,0.00023,9.91978]
[1776698707176,40.11,75464.29,0.2,-0.22794,0.00023,9.91978]
[1776698707699,40.11,75457.2,0.2,-0.22957,0.00023,9.95854]
[1776698708040,40.11,75457.2,0.2,-0.22957,0.00023,9.95854]
[1776698708219,40.11,75457.2,0.2,-0.22957,0.00023,9.95854]
[1776698708467,40.11,75457.2,0.2,-0.22957,0.00023,9.95854]
[1776698708613,40.11,75457.2,0.2,-0.22957,0.00023,9.95854]
[1776698708711,40.11,75457.06,0.2,-0.2296,0.00023,9.95931]
[1776698708806,40.11,75457.06,0.2,-0.2296,0.00023,9.95931]
[1776698709715,40.11,75443.27,0.2,-0.23278,0.00023,10.03436]
[1776698710540,40.11,75443.27,0.2,-0.23278,0.00023,10.03436]
[1776698710725,40.11,75436.26,0.2,-0.23441,0.00023,10.07223]
[1776698710953,40.11,75436.26,0.2,-0.23441,0.00023,10.07223]
[1776698711333,40.11,75436.26,0.2,-0.23441,0.00023,10.07223]
[1776698711940,40.11,75435.52,0.2,-0.23458,0.00023,10.07611]
[1776698712693,40.11,75435.52,0.2,-0.23458,0.00023,10.07611]
[1776698712739,40.11,75438.72,0.2,-0.23383,0.00023,10.05869]
[1776698712961,40.11,75438.72,0.2,-0.23383,0.00023,10.05869]
[1776698713468,40.11,75438.72,0.2,-0.23383,0.00023,10.05869]
[1776698713556,40.11,75438.72,0.2,-0.23383,0.00023,10.05869]
[1776698713743,40.11,75449.49,0.2,-0.23133,0.00023,10.00016]
[1776698714153,40.11,75461.08,0.2,-0.22865,0.00023,9.93686]
[1776698716374,40.11,75461.08,0.2,-0.22866,0.00023,9.93689]
[1776698716718,40.11,75471.0,0.2,-0.22638,0.00023,9.88243]
[1776698717505,40.11,75471.0,0.2,-0.22638,0.00023,9.88243]
[1776698717541,40.11,75477.35,0.2,-0.22493,0.00023,9.84734]
[1776698718474,40.1,75483.51,0.2,-0.22352,0.00023,9.81292]
[1776698722091,40.1,75484.18,0.2,-0.22334,0.00023,9.80875]
[1776698722135,40.1,75482.52,0.2,-0.22371,0.00023,9.81771]
[1776698724556,40.1,75467.39,0.2,-0.22715,0.00023,9.90082]
[1776698724819,40.1,75467.39,0.2,-0.22715,0.00023,9.90082]
[1776698725302,40.1,75467.39,0.2,-0.22715,0.00023,9.90082]
[1776698725377,40.09,75472.15,0.2,-0.22606,0.00023,9.87453]
[1776698726048,40.09,75487.49,0.2,-0.22256,0.00023,9.7896]
[1776698728380,40.09,75487.49,0.2,-0.22256,0.00023,9.7895]
[1776698728471,40.09,75486.65,0.2,-0.22274,0.00023,9.79405]
[1776698729334,40.09,75486.65,0.2,-0.22274,0.00023,9.79405]
[1776698729418,40.09,75486.65,0.2,-0.22274,0.00023,9.79405]
[1776698729482,40.09,75485.79,0.2,-0.22293,0.00023,9.79869]
[1776698730300,40.09,75485.79,0.2,-0.22293,0.00023,9.79869]
[1776698730585,40.09,75485.79,0.2,-0.22293,0.00023,9.79869]
[1776698730641,40.09,75480.74,0.2,-0.22408,0.00023,9.82663]
[1776698732761,40.09,75472.44,0.2,-0.22586,0.00023,9.86465]
[1776698733725,40.09,75472.44,0.2,-0.22586,0.00023,9.86465]
[1776698733699,40.09,75467.87,0.2,-0.2269,0.00023,9.88974]
[1776698734200,40.09,75467.87,0.2,-0.2269,0.00023,9.88974]
[1776698734269,40.09,75467.87,0.2,-0.2269,0.00023,9.88974]
[1776698734369,40.09,75467.87,0.2,-0.2269,0.00023,9.88974]
[1776698734374,40.09,75467.87,0.2,-0.2269,0.00023,9.88974]
[1776698734558,40.09,75460.79,0.2,-0.22852,0.00023,9.92856]
[1776698735344,40.09,75460.79,0.2,-0.22852,0.00023,9.92856]
[1776698735421,40.09,75455.26,0.2,-0.2298,0.00023,9.95887]
[1776698736772,40.09,75455.26,0.2,-0.2298,0.00023,9.95887]
[1776698736936,40.09,75454.4,0.2,-0.23,0.00023,9.96359]
[1776698740376,40.09,75444.78,0.2,-0.23222,0.00023,10.01605]
[1776698742061,40.09,75447.71,0.2,-0.23154,0.00023,10.00009]
[1776698742429,40.09,75447.71,0.2,-0.23154,0.00023,10.00009]
[1776698742456,40.09,75447.71,0.2,-0.23154,0.00023,10.00009]
[1776698742491,40.09,75455.49,0.2,-0.22974,0.00023,9.95758]
[1776698743742,40.09,75455.49,0.2,-0.22974,0.00023,9.95758]
[1776698743751,40.09,75455.49,0.2,-0.22974,0.00023,9.95758]
[1776698743755,40.09,75455.49,0.2,-0.22974,0.00023,9.95758]
[1776698743964,40.09,75455.49,0.2,-0.22974,0.00023,9.95755]
[1776698744092,40.09,75455.49,0.2,-0.22974,0.00023,9.95755]
[1776698744554,40.09,75455.49,0.2,-0.22974,0.00023,9.95755]
[1776698744653,40.09,75457.05,0.2,-0.22938,0.00023,9.94906]
[1776698745316,40.09,75448.42,0.2,-0.23138,0.00023,9.99618]
[1776698747235,40.09,75446.41,0.2,-0.23184,0.00023,10.00714]
[1776698748126,40.09,75445.29,0.2,-0.2321,0.00023,10.01316]
[1776698748747,40.09,75445.29,0.2,-0.2321,0.00023,10.01316]
[1776698749825,40.09,75445.21,0.2,-0.23211,0.00023,10.0135]
[1776698752521,40.09,75447.12,0.2,-0.23167,0.00023,10.00306]
[1776698752614,40.09,75447.76,0.2,-0.23152,0.00023,9.99952]
[1776698752976,40.09,75447.76,0.2,-0.23152,0.00023,9.99952]
[1776698753097,40.09,75447.76,0.2,-0.23152,0.00023,9.99952]
[1776698753470,40.09,75447.76,0.2,-0.23152,0.00023,9.99952]
[1776698753571,40.09,75461.79,0.2,-0.22828,0.00023,9.92281]
[1776698753878,40.09,75461.79,0.2,-0.22828,0.00023,9.92281]
[1776698756296,40.09,75459.96,0.2,-0.2287,0.00023,9.9329]
[1776698756329,40.09,75459.96,0.2,-0.2287,0.00023,9.9329]
[1776698756337,40.09,75459.96,0.2,-0.2287,0.00023,9.9329]
[1776698756381,40.09,75459.96,0.2,-0.2287,0.00023,9.9329]
[1776698756710,40.09,75458.91,0.2,-0.22895,0.00023,9.93873]
[1776698756833,40.09,75458.91,0.2,-0.22895,0.00023,9.93873]
[1776698756951,40.09,75458.91,0.2,-0.22895,0.00023,9.93873]
[1776698757154,40.09,75469.71,0.2,-0.22647,0.00023,9.87943]
[1776698758314,40.09,75469.71,0.2,-0.22647,0.00023,9.87943]
[1776698758415,40.09,75470.94,0.2,-0.22619,0.00023,9.8728]
[1776698760375,40.09,75468.11,0.2,-0.22684,0.00023,9.88838]
[1776698760730,40.09,75469.54,0.2,-0.22651,0.00023,9.8803]
[1776698761203,40.09,75469.54,0.2,-0.22651,0.00023,9.8803]
[1776698761258,40.09,75469.54,0.2,-0.22651,0.00023,9.8803]
[1776698761640,40.09,75469.54,0.2,-0.22651,0.00023,9.8803]
[1776698761693,40.09,75484.41,0.2,-0.22312,0.00023,9.79817]
[1776698761900,40.09,75484.41,0.2,-0.22312,0.00023,9.79817]
[1776698762105,40.09,75484.41,0.2,-0.22312,0.00023,9.79817]
[1776698762218,40.09,75484.41,0.2,-0.22312,0.00023,9.79817]
[1776698762471,40.09,75484.41,0.2,-0.22312,0.00023,9.79817]
[1776698762702,40.09,75506.04,0.2,-0.21824,0.00022,9.67763]
[1776698763519,40.09,75520.96,0.2,-0.21491,0.00022,9.59393]
[1776698764466,40.09,75520.96,0.2,-0.21491,0.00022,9.59393]
[1776698764699,40.09,75520.96,0.2,-0.21491,0.00022,9.59393]
[1776698764748,40.09,75517.03,0.2,-0.21579,0.00022,9.61611]
[1776698764930,40.09,75517.03,0.2,-0.21579,0.00022,9.61611]
[1776698765403,40.09,75517.03,0.2,-0.21579,0.00022,9.61611]
[1776698765731,40.09,75517.03,0.2,-0.21579,0.00022,9.61611]
[1776698765767,40.09,75529.07,0.2,-0.21312,0.00022,9.5483]
[1776698766760,40.09,75529.07,0.2,-0.21312,0.00022,9.5483]
[1776698766766,40.09,75537.71,0.2,-0.21122,0.00022,9.49952]
[1776698766892,40.09,75537.71,0.2,-0.21122,0.00022,9.49952]
[1776698767484,40.09,75537.71,0.2,-0.21122,0.00022,9.49952]
[1776698767673,40.09,75537.71,0.2,-0.21122,0.00022,9.49952]
[1776698767714,40.09,75557.9,0.2,-0.20681,0.00022,9.38458]
[1776698768193,40.09,75557.9,0.2,-0.20681,0.00022,9.38458]
[1776698768474,40.09,75557.9,0.2,-0.20681,0.00022,9.38458]
[1776698768677,40.09,75557.9,0.2,-0.20681,0.00022,9.38458]
[1776698768734,40.09,75560.75,0.2,-0.20618,0.00022,9.36823]
[1776698768927,40.09,75560.75,0.2,-0.20618,0.00022,9.36823]
[1776698769732,40.09,75560.75,0.2,-0.20618,0.00022,9.36823]
[1776698769181,40.09,75560.75,0.2,-0.20618,0.00022,9.36823]
[1776698769987,40.09,75560.75,0.2,-0.20618,0.00022,9.36823]
[1776698770157,40.09,75560.75,0.2,-0.20618,0.00022,9.36823]
[1776698770736,40.09,75560.75,0.2,-0.20618,0.00022,9.36823]
[1776698770772,40.09,75546.75,0.2,-0.20923,0.00022,9.44785]
[1776698772045,40.09,75546.62,0.2,-0.20926,0.00022,9.44865]
[1776698772220,40.09,75546.62,0.2,-0.20926,0.00022,9.44865]
[1776698772700,40.09,75548.06,0.2,-0.20894,0.00022,9.44053]
[1776698772863,40.09,75548.06,0.2,-0.20894,0.00022,9.44053]
[1776698773372,40.09,75548.06,0.2,-0.20894,0.00022,9.44053]
[1776698773487,40.09,75548.06,0.2,-0.20894,0.00022,9.44053]
[1776698773560,40.09,75564.96,0.2,-0.20528,0.00022,9.34423]
[1776698774401,40.09,75564.96,0.2,-0.20528,0.00022,9.34423]
[1776698774499,40.09,75564.96,0.2,-0.20528,0.00022,9.34423]
[1776698774674,40.09,75564.96,0.2,-0.20528,0.00022,9.34423]
[1776698774734,40.09,75564.96,0.2,-0.20528,0.00022,9.34423]
[1776698775808,40.09,75568.48,0.2,-0.20452,0.00022,9.3242]
[1776698776453,40.09,75568.48,0.2,-0.20452,0.00022,9.3242]
[1776698776470,40.09,75568.48,0.2,-0.20452,0.00022,9.3242]
[1776698776571,40.09,75568.76,0.2,-0.20447,0.00022,9.32274]
[1776698777213,40.09,75568.76,0.2,-0.20447,0.00022,9.32274]
[1776698777515,40.09,75569.99,0.2,-0.2042,0.00022,9.31577]
[1776698779113,40.09,75569.76,0.2,-0.20426,0.00022,9.31716]
[1776698779342,40.09,75569.76,0.2,-0.20426,0.00022,9.31716]
[1776698779749,40.09,75569.76,0.2,-0.20426,0.00022,9.31716]
[1776698779762,40.09,75563.17,0.2,-0.20568,0.00022,9.35483]
[1776698779896,40.09,75563.17,0.2,-0.20568,0.00022,9.35483]
[1776698779963,40.09,75563.17,0.2,-0.20568,0.00022,9.35483]
[1776698780350,40.09,75563.17,0.2,-0.20568,0.00022,9.35483]
[1776698780398,40.09,75563.17,0.2,-0.20568,0.00022,9.35483]
[1776698780549,40.09,75548.35,0.2,-0.2089,0.00022,9.43931]
[1776698780910,40.09,75548.35,0.2,-0.2089,0.00022,9.43931]
[1776698782420,40.09,75548.35,0.2,-0.2089,0.00022,9.43934]
[1776698782678,40.09,75548.35,0.2,-0.2089,0.00022,9.43934]
[1776698782737,40.09,75549.11,0.2,-0.20873,0.00022,9.43495]
[1776698783465,40.09,75549.11,0.2,-0.20873,0.00022,9.43495]
[1776698783607,40.09,75549.11,0.2,-0.20873,0.00022,9.43495]
[1776698783797,40.09,75549.11,0.2,-0.20873,0.00022,9.43495]
[1776698783826,40.09,75549.11,0.2,-0.20873,0.00022,9.43495]
[1776698783825,40.09,75534.99,0.2,-0.21182,0.00022,9.51494]
[1776698785316,40.09,75535.23,0.2,-0.21177,0.00022,9.51363]
[1776698785324,40.09,75535.23,0.2,-0.21177,0.00022,9.51363]
[1776698785328,40.09,75535.23,0.2,-0.21177,0.00022,9.51363]
[1776698785408,40.09,75540.02,0.2,-0.21072,0.00022,9.48659]
[1776698787416,40.09,75536.86,0.2,-0.21141,0.00022,9.5044]
[1776698787629,40.09,75536.86,0.2,-0.21141,0.00022,9.5044]
[1776698787738,40.09,75536.86,0.2,-0.21141,0.00022,9.5044]
[1776698787784,40.09,75536.86,0.2,-0.21141,0.00022,9.5044]
[1776698787914,40.09,75533.14,0.2,-0.21222,0.00022,9.52531]
[1776698788357,40.09,75533.14,0.2,-0.21222,0.00022,9.52531]
[1776698788580,40.09,75515.89,0.2,-0.21604,0.00022,9.62249]
[1776698789022,40.09,75515.89,0.2,-0.21604,0.00022,9.62249]
[1776698789075,40.09,75515.89,0.2,-0.21604,0.00022,9.62249]
[1776698790345,40.09,75509.29,0.2,-0.21752,0.00022,9.65959]
[1776698792140,40.09,75506.86,0.2,-0.21795,0.00022,9.66546]
[1776698792204,40.09,75506.86,0.2,-0.21795,0.00022,9.66546]
[1776698792225,40.09,75506.86,0.2,-0.21795,0.00022,9.66546]
[1776698792461,40.09,75506.86,0.2,-0.21795,0.00022,9.66546]
[1776698792511,40.09,75513.94,0.2,-0.21637,0.00022,9.62581]
[1776698793652,40.09,75513.94,0.2,-0.21637,0.00022,9.62581]
[1776698793661,40.09,75513.94,0.2,-0.21637,0.00022,9.62581]
[1776698793663,40.09,75523.8,0.2,-0.21417,0.00022,9.57026]
[1776698794008,40.09,75523.8,0.2,-0.21417,0.00022,9.57026]
[1776698794142,40.09,75523.8,0.2,-0.21417,0.00022,9.57026]
[1776698794375,40.09,75523.8,0.2,-0.21417,0.00022,9.57026]
[1776698795778,40.09,75523.8,0.2,-0.21417,0.00022,9.57026]
[1776698795854,40.09,75537.66,0.2,-0.21112,0.00022,9.49203]
[1776698795979,40.09,75537.66,0.2,-0.21112,0.00022,9.49203]
[1776698796568,40.09,75548.89,0.2,-0.20866,0.00022,9.42831]
[1776698797071,40.09,75548.89,0.2,-0.20866,0.00022,9.42831]
[1776698797708,40.09,75548.89,0.2,-0.20866,0.00022,9.42831]
[1776698797737,40.09,75551.94,0.2,-0.20799,0.00022,9.41089]
[1776698797946,40.09,75551.94,0.2,-0.20799,0.00022,9.41089]
[1776698798007,40.09,75551.94,0.2,-0.20799,0.00022,9.41089]
[1776698798468,40.09,75551.94,0.2,-0.20799,0.00022,9.41089]
[1776698798872,40.09,75569.59,0.2,-0.20417,0.00022,9.31012]
[1776698800048,40.09,75568.99,0.2,-0.2043,0.00022,9.31363]
[1776698800481,40.09,75555.77,0.2,-0.20716,0.00022,9.38911]
[1776698801625,40.09,75555.77,0.2,-0.20716,0.00022,9.38911]
[1776698801722,40.09,75552.55,0.2,-0.20786,0.00022,9.40749]
[1776698801896,40.09,75552.55,0.2,-0.20786,0.00022,9.40749]
[1776698802927,40.09,75554.96,0.2,-0.20734,0.00022,9.39377]
[1776698803132,40.09,75554.96,0.2,-0.20734,0.00022,9.39377]
[1776698803444,40.09,75554.75,0.2,-0.20738,0.00022,9.39492]
[1776698804553,40.09,75554.75,0.2,-0.20738,0.00022,9.39492]
[1776698804639,40.09,75568.29,0.2,-0.20445,0.00022,9.3176]
[1776698805883,40.09,75568.29,0.2,-0.20445,0.00022,9.3176]
[1776698806665,40.09,75568.29,0.2,-0.20445,0.00022,9.3176]
[1776698806697,40.09,75568.29,0.2,-0.20445,0.00022,9.3176]
[1776698806767,40.09,75568.29,0.2,-0.20445,0.00022,9.3176]
[1776698806823,40.09,75568.29,0.2,-0.20445,0.00022,9.3176]
[1776698806795,40.09,75574.81,0.2,-0.20305,0.00021,9.28036]
[1776698807232,40.09,75574.81,0.2,-0.20305,0.00021,9.28036]
[1776698807375,40.09,75574.81,0.2,-0.20305,0.00021,9.28036]
[1776698808029,40.09,75574.81,0.2,-0.20305,0.00021,9.28042]
[1776698808554,40.09,75574.81,0.2,-0.20305,0.00021,9.28042]
[1776698808680,40.09,75574.81,0.2,-0.20305,0.00021,9.28042]
[1776698808776,40.09,75563.92,0.2,-0.2054,0.00022,9.34288]
[1776698809318,40.09,75563.92,0.2,-0.2054,0.00022,9.34288]
[1776698809494,40.09,75563.92,0.2,-0.2054,0.00022,9.34288]
[1776698810305,40.09,75563.92,0.2,-0.2054,0.00022,9.34288]
[1776698811338,40.09,75564.15,0.2,-0.20536,0.00022,9.34159]
[1776698811649,40.09,75564.15,0.2,-0.20536,0.00022,9.34159]
[1776698816665,40.09,75564.12,0.2,-0.20537,0.00022,9.34188]
[1776698816706,40.09,75568.71,0.2,-0.20438,0.00022,9.31566]
[1776698818342,40.09,75567.5,0.2,-0.20464,0.00022,9.32261]
[1776698818596,40.09,75555.27,0.2,-0.20729,0.00022,9.39248]
[1776698819360,40.09,75555.27,0.2,-0.20729,0.00022,9.39248]
[1776698819407,40.09,75555.27,0.2,-0.20729,0.00022,9.39248]
[1776698819421,40.09,75555.27,0.2,-0.20729,0.00022,9.39248]
[1776698819554,40.09,75555.27,0.2,-0.20729,0.00022,9.39248]
[1776698819831,40.09,75555.27,0.2,-0.20729,0.00022,9.39248]
[1776698819861,40.09,75543.83,0.2,-0.20978,0.00022,9.45757]
[1776698820413,40.09,75543.83,0.2,-0.20978,0.00022,9.45757]
[1776698820497,40.09,75543.83,0.2,-0.20978,0.00022,9.45757]
[1776698821465,40.09,75540.09,0.2,-0.2106,0.00022,9.47877]
[1776698821539,40.09,75540.09,0.2,-0.2106,0.00022,9.47877]
[1776698821884,40.09,75540.09,0.2,-0.2106,0.00022,9.47877]
[1776698821828,40.09,75543.64,0.2,-0.20982,0.00022,9.45862]
[1776698822641,40.09,75543.64,0.2,-0.20982,0.00022,9.45862]
[1776698823715,40.09,75544.21,0.2,-0.2097,0.00022,9.45549]
[1776698823817,40.09,75539.16,0.2,-0.21081,0.00022,9.48412]
[1776698824112,40.09,75539.16,0.2,-0.21081,0.00022,9.48412]
[1776698824172,40.09,75539.16,0.2,-0.21081,0.00022,9.48412]
[1776698824230,40.09,75539.16,0.2,-0.21081,0.00022,9.48412]
[1776698824596,40.09,75539.16,0.2,-0.21081,0.00022,9.48412]
[1776698824607,40.09,75523.05,0.2,-0.21437,0.00022,9.57517]
[1776698825282,40.09,75523.05,0.2,-0.21437,0.00022,9.57517]
[1776698825366,40.09,75523.05,0.2,-0.21437,0.00022,9.57517]
[1776698825581,40.09,75523.05,0.2,-0.21437,0.00022,9.57517]
[1776698825801,40.09,75523.05,0.2,-0.21437,0.00022,9.57517]
[1776698825803,40.09,75517.73,0.2,-0.21555,0.00022,9.60517]
[1776698826797,40.09,75512.39,0.2,-0.21674,0.00022,9.63511]
[1776698827269,40.09,75512.39,0.2,-0.21674,0.00022,9.63511]
[1776698827334,40.09,75512.39,0.2,-0.21674,0.00022,9.63511]
[1776698827889,40.09,75515.51,0.2,-0.21604,0.00022,9.61746]
[1776698827972,40.09,75515.51,0.2,-0.21604,0.00022,9.61746]
[1776698828623,40.09,75515.51,0.2,-0.21604,0.00022,9.61746]
[1776698828669,40.09,75515.51,0.2,-0.21604,0.00022,9.61746]
[1776698828724,40.09,75521.65,0.2,-0.21467,0.00022,9.58294]
[1776698829879,40.09,75521.65,0.2,-0.21467,0.00022,9.58294]
[1776698830753,40.09,75521.65,0.2,-0.21467,0.00022,9.58287]
[1776698830854,40.09,75530.32,0.2,-0.21275,0.00022,9.53397]
[1776698831429,40.09,75530.32,0.2,-0.21275,0.00022,9.53397]
[1776698831479,40.09,75530.32,0.2,-0.21275,0.00022,9.53397]
[1776698831694,40.09,75530.32,0.2,-0.21275,0.00022,9.53397]
[1776698831782,40.09,75538.51,0.2,-0.21095,0.00022,9.48766]
[1776698832243,40.09,75538.51,0.2,-0.21095,0.00022,9.48766]
[1776698832590,40.09,75538.51,0.2,-0.21095,0.00022,9.48766]
[1776698832691,40.09,75553.09,0.2,-0.20776,0.00022,9.40491]
[1776698834586,40.09,75553.09,0.2,-0.20777,0.00022,9.405]
[1776698835946,40.09,75554.05,0.2,-0.20756,0.00022,9.39959]
[1776698836726,40.09,75554.05,0.2,-0.20756,0.00022,9.39959]
[1776698836890,40.09,75554.05,0.2,-0.20756,0.00022,9.39959]
[1776698836865,40.09,75549.02,0.2,-0.20865,0.00022,9.42813]
[1776698838572,40.09,75549.02,0.2,-0.20865,0.00022,9.42813]
[1776698839004,40.09,75546.4,0.2,-0.20922,0.00022,9.44296]
[1776698839041,40.09,75546.4,0.2,-0.20922,0.00022,9.44296]
[1776698839709,40.09,75544.92,0.2,-0.20954,0.00022,9.4513]
[1776698840427,40.09,75544.92,0.2,-0.20954,0.00022,9.4513]
[1776698840717,40.09,75556.11,0.2,-0.2071,0.00022,9.38758]
[1776698841771,40.09,75556.11,0.2,-0.2071,0.00022,9.38758]
[1776698841872,40.09,75554.31,0.2,-0.20749,0.00022,9.39781]
[1776698845229,40.09,75556.27,0.2,-0.20707,0.00022,9.38664]
[1776698845752,40.09,75562.49,0.2,-0.20572,0.00022,9.35116]
[1776698847467,40.09,75562.13,0.2,-0.2058,0.00022,9.35331]
[1776698847937,40.09,75562.13,0.2,-0.2058,0.00022,9.35331]
[1776698848060,40.09,75564.29,0.2,-0.20533,0.00022,9.34097]
[1776698848777,40.09,75564.29,0.2,-0.20533,0.00022,9.34101]
[1776698849782,40.09,75570.83,0.2,-0.20393,0.00022,9.30367]
[1776698850610,40.09,75570.83,0.2,-0.20393,0.00022,9.30367]
[1776698850615,40.09,75570.83,0.2,-0.20393,0.00022,9.30367]
[1776698850776,40.09,75570.83,0.2,-0.20393,0.00022,9.30367]
[1776698850791,40.09,75565.3,0.2,-0.20512,0.00022,9.3354]
[1776698851456,40.09,75565.3,0.2,-0.20512,0.00022,9.3354]
[1776698851565,40.09,75565.3,0.2,-0.20512,0.00022,9.3354]
[1776698851752,40.09,75565.3,0.2,-0.20512,0.00022,9.3354]
[1776698851859,40.09,75559.36,0.2,-0.20629,0.00022,9.36158]
[1776698852835,40.09,75559.36,0.2,-0.20629,0.00022,9.36158]
[1776698852868,40.09,75558.0,0.2,-0.20659,0.00022,9.36941]
[1776698853105,40.09,75558.0,0.2,-0.20659,0.00022,9.36941]
[1776698853259,40.09,75558.0,0.2,-0.20659,0.00022,9.36941]
[1776698853895,40.09,75558.0,0.2,-0.20659,0.00022,9.36941]
[1776698853916,40.09,75570.39,0.2,-0.20392,0.00022,9.29866]
[1776698854024,40.09,75570.39,0.2,-0.20392,0.00022,9.29866]
[1776698854494,40.09,75570.39,0.2,-0.20392,0.00022,9.29866]
[1776698854803,40.09,75570.39,0.2,-0.20392,0.00022,9.29866]
[1776698854900,40.09,75604.52,0.2,-0.19665,0.00021,9.10234]
[1776698855075,40.09,75604.52,0.2,-0.19665,0.00021,9.10234]
[1776698855830,40.09,75604.68,0.2,-0.19662,0.00021,9.10153]
[1776698856832,40.09,75604.68,0.2,-0.19663,0.00021,9.10162]
[1776698857121,40.09,75604.68,0.2,-0.19663,0.00021,9.10162]
[1776698857745,40.09,75604.68,0.2,-0.19663,0.00021,9.10162]
[1776698859278,40.1,75604.99,0.2,-0.19657,0.00021,9.09994]
[1776698859858,40.1,75604.99,0.2,-0.19657,0.00021,9.10004]
[1776698860265,40.1,75604.99,0.2,-0.19657,0.00021,9.10004]
[1776698860381,40.1,75604.99,0.2,-0.19657,0.00021,9.10004]
[1776698860957,40.1,75604.99,0.2,-0.19657,0.00021,9.10004]
[1776698860865,40.1,75614.87,0.2,-0.1945,0.00021,9.04281]
[1776698861601,40.1,75614.87,0.2,-0.1945,0.00021,9.04281]
[1776698862052,40.1,75614.87,0.2,-0.1945,0.00021,9.04278]
[1776698862288,40.1,75614.87,0.2,-0.1945,0.00021,9.04278]
[1776698862401,40.1,75614.87,0.2,-0.1945,0.00021,9.04278]
[1776698862959,40.1,75643.07,0.2,-0.18866,0.00021,8.87878]
[1776698864073,40.1,75643.07,0.2,-0.18866,0.00021,8.87882]
[1776698864174,40.1,75643.07,0.2,-0.18866,0.00021,8.87882]
[1776698864555,40.1,75643.07,0.2,-0.18866,0.00021,8.87882]
[1776698864765,40.1,75643.07,0.2,-0.18866,0.00021,8.87882]
[1776698864891,40.1,75651.09,0.2,-0.18707,0.0002,8.83347]
[1776698865899,40.11,75658.26,0.2,-0.18562,0.0002,8.79178]
[1776698866254,40.11,75658.26,0.2,-0.18562,0.0002,8.79178]
[1776698866389,40.11,75658.26,0.2,-0.18562,0.0002,8.79178]
[1776698866971,40.11,75663.53,0.2,-0.18455,0.0002,8.76103]
[1776698867693,40.11,75663.53,0.2,-0.18455,0.0002,8.76103]
[1776698867768,40.11,75663.53,0.2,-0.18455,0.0002,8.76103]
[1776698867949,40.11,75675.02,0.2,-0.18224,0.0002,8.69379]
[1776698868098,40.11,75675.02,0.2,-0.18224,0.0002,8.69379]
[1776698868948,40.11,75682.22,0.2,-0.18081,0.0002,8.65171]
[1776698869475,40.11,75682.22,0.2,-0.18081,0.0002,8.65171]
[1776698869578,40.11,75682.22,0.2,-0.18081,0.0002,8.65171]
[1776698869618,40.11,75682.22,0.2,-0.18081,0.0002,8.65171]
[1776698869954,40.12,75676.2,0.2,-0.18208,0.0002,8.68924]
[1776698870193,40.12,75676.2,0.2,-0.18208,0.0002,8.68924]
[1776698870962,40.13,75679.81,0.2,-0.18142,0.0002,8.66983]
[1776698871152,40.13,75679.81,0.2,-0.18142,0.0002,8.66983]
[1776698871565,40.13,75679.81,0.2,-0.18142,0.0002,8.66983]
[1776698871902,40.13,75679.81,0.2,-0.18142,0.0002,8.66983]
[1776698871973,40.14,75689.61,0.2,-0.17954,0.0002,8.61438]
[1776698872051,40.14,75689.61,0.2,-0.17954,0.0002,8.61438]
[1776698872273,40.14,75689.61,0.2,-0.17954,0.0002,8.61438]
[1776698872667,40.14,75689.61,0.2,-0.17954,0.0002,8.61438]
[1776698872907,40.14,75689.61,0.2,-0.17954,0.0002,8.61438]
[1776698872989,40.16,75689.61,0.2,-0.17963,0.0002,8.61726]
[1776698873982,40.18,75682.79,0.2,-0.1811,0.0002,8.66066]
[1776698874013,40.18,75682.79,0.2,-0.1811,0.0002,8.66066]
[1776698874397,40.18,75682.79,0.2,-0.1811,0.0002,8.66066]
[1776698874491,40.18,75682.79,0.2,-0.1811,0.0002,8.66066]
[1776698874989,40.19,75671.41,0.2,-0.18345,0.0002,8.72948]
[1776698875868,40.19,75671.41,0.2,-0.18345,0.0002,8.72948]
[1776698875997,40.19,75664.98,0.2,-0.18475,0.0002,8.76718]
[1776698876404,40.19,75664.98,0.2,-0.18475,0.0002,8.76718]
[1776698877009,40.19,75655.38,0.2,-0.1867,0.0002,8.82335]
[1776698877472,40.19,75655.38,0.2,-0.1867,0.0002,8.82335]
[1776698877617,40.19,75655.38,0.2,-0.1867,0.0002,8.82335]
[1776698878013,40.19,75651.32,0.2,-0.18753,0.0002,8.8471]
[1776698879232,40.19,75651.32,0.2,-0.18753,0.0002,8.8471]
[1776698879889,40.19,75651.32,0.2,-0.18753,0.0002,8.8471]
[1776698879989,40.19,75636.04,0.2,-0.19067,0.00021,8.93613]
[1776698880091,40.19,75636.04,0.2,-0.19067,0.00021,8.93613]
[1776698880164,40.19,75636.04,0.2,-0.19067,0.00021,8.93613]
[1776698880377,40.19,75636.04,0.2,-0.19067,0.00021,8.93613]
[1776698880857,40.19,75636.04,0.2,-0.19067,0.00021,8.93613]
[1776698880939,40.19,75636.04,0.2,-0.19067,0.00021,8.93613]
[1776698880885,40.19,75626.62,0.2,-0.19262,0.00021,8.99085]
[1776698881898,40.19,75626.62,0.2,-0.19262,0.00021,8.99085]
[1776698881994,40.19,75619.99,0.2,-0.194,0.00021,9.02931]
[1776698882255,40.19,75619.99,0.2,-0.194,0.00021,9.02931]
[1776698882784,40.19,75619.99,0.2,-0.194,0.00021,9.02931]
[1776698882785,40.2,75621.52,0.2,-0.19369,0.00021,9.02064]
[1776698883193,40.2,75621.52,0.2,-0.19369,0.00021,9.02064]
[1776698883230,40.2,75621.52,0.2,-0.19369,0.00021,9.02064]
[1776698883570,40.2,75621.52,0.2,-0.19369,0.00021,9.02064]
[1776698883827,40.2,75621.52,0.2,-0.19369,0.00021,9.02064]
[1776698883921,40.2,75614.31,0.2,-0.19519,0.00021,9.0624]
[1776698884924,40.2,75603.37,0.2,-0.19749,0.00021,9.12562]
[1776698886017,40.2,75603.37,0.2,-0.19749,0.00021,9.12562]
[1776698887810,40.2,75607.63,0.2,-0.1966,0.00021,9.10121]
[1776698887893,40.2,75607.63,0.2,-0.1966,0.00021,9.10121]
[1776698887994,40.2,75607.35,0.2,-0.19666,0.00021,9.1029]
[1776698888796,40.2,75607.35,0.2,-0.19666,0.00021,9.1029]
[1776698888805,40.2,75617.88,0.2,-0.19446,0.00021,9.04219]
[1776698889515,40.2,75627.43,0.2,-0.19248,0.00021,8.98701]
[1776698890675,40.2,75627.43,0.2,-0.19248,0.00021,8.98701]
[1776698891768,40.2,75630.4,0.2,-0.19187,0.00021,8.96981]
[1776698892275,40.2,75631.98,0.2,-0.19154,0.00021,8.96067]
[1776698892498,40.2,75631.98,0.2,-0.19154,0.00021,8.96067]
[1776698892965,40.2,75631.28,0.2,-0.19169,0.00021,8.96476]
[1776698893512,40.2,75631.28,0.2,-0.19169,0.00021,8.96476]
[1776698893573,40.2,75631.28,0.2,-0.19169,0.00021,8.96476]
[1776698893684,40.2,75653.31,0.2,-0.18717,0.0002,8.83682]
[1776698894630,40.2,75653.31,0.2,-0.18717,0.0002,8.83682]
[1776698894729,40.2,75653.31,0.2,-0.18717,0.0002,8.83682]
[1776698894998,40.2,75653.31,0.2,-0.18717,0.0002,8.83682]
[1776698895031,40.2,75659.7,0.2,-0.18588,0.0002,8.79958]
[1776698896720,40.2,75659.7,0.2,-0.18588,0.0002,8.79978]
[1776698896726,40.2,75659.7,0.2,-0.18588,0.0002,8.79978]
[1776698896821,40.2,75650.23,0.2,-0.18781,0.0002,8.85506]
[1776698897178,40.2,75650.23,0.2,-0.18781,0.0002,8.85506]
[1776698897403,40.2,75650.23,0.2,-0.18781,0.0002,8.85506]
[1776698897462,40.2,75650.23,0.2,-0.18781,0.0002,8.85506]
[1776698897476,40.2,75650.23,0.2,-0.18781,0.0002,8.85506]
[1776698897574,40.2,75650.47,0.2,-0.18776,0.0002,8.85369]
[1776698898796,40.2,75640.16,0.2,-0.18987,0.00021,8.91368]
[1776698899174,40.2,75640.16,0.2,-0.18987,0.00021,8.91368]
[1776698900415,40.2,75636.56,0.2,-0.19062,0.00021,8.93476]
[1776698900500,40.2,75636.56,0.2,-0.19062,0.00021,8.93476]
[1776698901615,40.2,75636.04,0.2,-0.19073,0.00021,8.93789]
[1776698901708,40.2,75629.12,0.2,-0.19216,0.00021,8.9781]
[1776698902328,40.2,75629.12,0.2,-0.19216,0.00021,8.9781]
[1776698902384,40.2,75639.44,0.2,-0.19004,0.00021,8.91831]
[1776698903843,40.2,75639.44,0.2,-0.19004,0.00021,8.91831]
[1776698903944,40.2,75642.89,0.2,-0.18933,0.0002,8.89829]
[1776698905018,40.2,75642.89,0.2,-0.18933,0.0002,8.89829]
[1776698905540,40.21,75644.03,0.2,-0.1891,0.0002,8.89176]
[1776698905971,40.21,75644.03,0.2,-0.1891,0.0002,8.89176]
[1776698905999,40.21,75651.48,0.2,-0.18758,0.0002,8.84854]
[1776698907156,40.21,75651.48,0.2,-0.18759,0.0002,8.84867]
[1776698907814,40.21,75651.48,0.2,-0.18759,0.0002,8.84867]
[1776698907932,40.21,75660.94,0.2,-0.18567,0.0002,8.79373]
[1776698908249,40.21,75660.94,0.2,-0.18567,0.0002,8.79373]
[1776698908315,40.21,75649.48,0.2,-0.188,0.0002,8.8605]
[1776698909242,40.21,75649.48,0.2,-0.188,0.0002,8.8605]
[1776698909306,40.21,75649.48,0.2,-0.188,0.0002,8.8605]
[1776698909377,40.21,75649.48,0.2,-0.188,0.0002,8.8605]
[1776698909458,40.21,75649.48,0.2,-0.188,0.0002,8.8605]
[1776698909942,40.21,75649.48,0.2,-0.188,0.0002,8.8605]
[1776698910032,40.21,75640.28,0.2,-0.18989,0.00021,8.91421]
[1776698910091,40.21,75640.28,0.2,-0.18989,0.00021,8.91421]
[1776698910446,40.21,75640.28,0.2,-0.18989,0.00021,8.91421]
[1776698910548,40.21,75641.85,0.2,-0.18957,0.00021,8.90509]
[1776698911773,40.21,75641.85,0.2,-0.18957,0.00021,8.90509]
[1776698911872,40.21,75659.09,0.2,-0.18595,0.0002,8.79726]
[1776698912978,40.21,75659.09,0.2,-0.18595,0.0002,8.79726]
[1776698913753,40.21,75659.09,0.2,-0.18595,0.0002,8.79726]
[1776698913764,40.21,75659.09,0.2,-0.18595,0.0002,8.79726]
[1776698913768,40.21,75659.09,0.2,-0.18595,0.0002,8.79726]
[1776698914228,40.21,75660.92,0.2,-0.1856,0.0002,8.78705]
[1776698914544,40.22,75653.92,0.2,-0.18702,0.0002,8.8281]
[1776698915779,40.22,75653.92,0.2,-0.18702,0.0002,8.8281]
[1776698915854,40.22,75651.51,0.2,-0.18752,0.0002,8.84233]
[1776698916661,40.22,75651.51,0.2,-0.18752,0.0002,8.84233]
[1776698916688,40.22,75642.23,0.2,-0.18943,0.00021,8.89648]
[1776698917144,40.22,75642.23,0.2,-0.18943,0.00021,8.89648]
[1776698917213,40.22,75642.23,0.2,-0.18943,0.00021,8.89648]
[1776698917304,40.22,75642.23,0.2,-0.18943,0.00021,8.89648]
[1776698917342,40.22,75642.23,0.2,-0.18943,0.00021,8.89648]
[1776698917611,40.22,75642.23,0.2,-0.18943,0.00021,8.89648]
[1776698917710,40.22,75636.6,0.2,-0.19059,0.00021,8.9295]
[1776698918719,40.22,75636.6,0.2,-0.19059,0.00021,8.9295]
[1776698918767,40.22,75636.6,0.2,-0.19059,0.00021,8.9295]
[1776698918776,40.22,75636.6,0.2,-0.19059,0.00021,8.9295]
[1776698919060,40.22,75630.7,0.2,-0.19182,0.00021,8.964]
[1776698919155,40.22,75630.7,0.2,-0.19182,0.00021,8.964]
[1776698919846,40.22,75635.33,0.2,-0.19088,0.00021,8.93755]
[1776698921077,40.22,75635.33,0.2,-0.19088,0.00021,8.93755]
[1776698921284,40.23,75635.55,0.2,-0.19084,0.00021,8.93655]
[1776698922384,40.23,75630.71,0.2,-0.19186,0.00021,8.96527]
[1776698927974,40.24,75627.23,0.2,-0.19263,0.00021,8.98677]
[1776698928078,40.24,75632.12,0.2,-0.19163,0.00021,8.95875]
[1776698928373,40.24,75632.12,0.2,-0.19163,0.00021,8.95875]
[1776698929033,40.24,75626.11,0.2,-0.19288,0.00021,8.99384]
[1776698929394,40.24,75626.11,0.2,-0.19288,0.00021,8.99384]
[1776698930118,40.24,75626.11,0.2,-0.19289,0.00021,8.99409]
[1776698930439,40.24,75624.59,0.2,-0.19322,0.00021,9.00313]
[1776698934998,40.25,75622.42,0.2,-0.1937,0.00021,9.01651]
[1776698935067,40.25,75626.35,0.2,-0.19289,0.00021,8.99411]
[1776698935331,40.25,75626.35,0.2,-0.19289,0.00021,8.99411]
[1776698937012,40.25,75626.35,0.2,-0.1929,0.00021,8.99444]
[1776698937047,40.25,75626.35,0.2,-0.1929,0.00021,8.99444]
[1776698937670,40.26,75640.28,0.2,-0.19005,0.00021,8.9144]
[1776698940365,40.26,75640.0,0.2,-0.19013,0.00021,8.9167]
[1776698940371,40.26,75640.0,0.2,-0.19013,0.00021,8.9167]
[1776698940436,40.26,75640.0,0.2,-0.19013,0.00021,8.9167]
[1776698940686,40.26,75640.0,0.2,-0.19013,0.00021,8.9167]
[1776698940698,40.26,75640.0,0.2,-0.19013,0.00021,8.9167]
[1776698940734,40.26,75640.0,0.2,-0.19013,0.00021,8.9167]
[1776698941136,40.26,75637.4,0.2,-0.19068,0.00021,8.93211]
[1776698941913,40.26,75637.4,0.2,-0.19068,0.00021,8.93211]
[1776698942011,40.27,75643.47,0.2,-0.18945,0.0002,8.89724]
[1776698942609,40.27,75643.47,0.2,-0.18945,0.0002,8.89724]
[1776698942619,40.27,75643.47,0.2,-0.18945,0.0002,8.89724]
[1776698942642,40.27,75643.47,0.2,-0.18945,0.0002,8.89724]
[1776698942943,40.27,75643.47,0.2,-0.18945,0.0002,8.89724]
[1776698942979,40.27,75643.47,0.2,-0.18945,0.0002,8.89724]
[1776698943011,40.27,75643.47,0.2,-0.18945,0.0002,8.89724]
[1776698943046,40.27,75643.47,0.2,-0.18945,0.0002,8.89724]
[1776698943068,40.27,75643.47,0.2,-0.18945,0.0002,8.89724]
[1776698943098,40.27,75643.47,0.2,-0.18945,0.0002,8.89724]
[1776698943043,40.27,75640.92,0.2,-0.18998,0.00021,8.91239]
[1776698944544,40.27,75624.16,0.2,-0.19347,0.00021,9.01016]
[1776698947603,40.28,75626.98,0.2,-0.19291,0.00021,8.99453]
[1776698950114,40.28,75623.55,0.2,-0.19364,0.00021,9.01498]
[1776698950929,40.28,75624.08,0.2,-0.19354,0.00021,9.01223]
[1776698950961,40.28,75629.81,0.2,-0.19236,0.00021,8.97945]
[1776698951978,40.28,75629.81,0.2,-0.19236,0.00021,8.97945]
[1776698952078,40.29,75628.25,0.2,-0.1927,0.00021,8.98882]
[1776698953162,40.29,75628.25,0.2,-0.19272,0.00021,8.9893]
[1776698953714,40.29,75615.91,0.2,-0.1953,0.00021,9.06093]
[1776698954376,40.29,75615.91,0.2,-0.1953,0.00021,9.06093]
[1776698954399,40.29,75615.91,0.2,-0.1953,0.00021,9.06093]
[1776698954482,40.29,75615.91,0.2,-0.1953,0.00021,9.06093]
[1776698954977,40.29,75606.12,0.2,-0.19736,0.00021,9.11763]
[1776698955308,40.29,75606.12,0.2,-0.19736,0.00021,9.11763]
[1776698955628,40.29,75606.12,0.2,-0.19736,0.00021,9.11763]
[1776698955707,40.29,75606.12,0.2,-0.19736,0.00021,9.11763]
[1776698955996,40.29,75606.12,0.2,-0.19736,0.00021,9.11763]
[1776698956052,40.3,75601.44,0.2,-0.19835,0.00021,9.1448]
[1776698956631,40.3,75601.44,0.2,-0.19835,0.00021,9.1448]
[1776698956682,40.3,75626.07,0.2,-0.19322,0.00021,9.00331]
[1776698957801,40.3,75626.07,0.2,-0.19322,0.00021,9.00331]
[1776698957902,40.3,75630.09,0.2,-0.1924,0.00021,8.98058]
[1776698958730,40.3,75630.09,0.2,-0.1924,0.00021,8.98058]
[1776698958828,40.3,75631.6,0.2,-0.19211,0.00021,8.97236]
[1776698959566,40.3,75631.6,0.2,-0.19211,0.00021,8.97236]
[1776698960075,40.31,75631.7,0.2,-0.19211,0.00021,8.97227]
[1776698961676,40.31,75631.7,0.2,-0.19212,0.00021,8.97277]
[1776698964685,40.32,75625.04,0.2,-0.19357,0.00021,9.01311]
[1776698969723,40.33,75623.06,0.2,-0.19406,0.00021,9.02678]
[1776698973894,40.34,75622.71,0.2,-0.19406,0.00021,9.02223]
[1776698973975,40.35,75625.81,0.2,-0.19343,0.00021,9.0048]
[1776698975766,40.35,75634.06,0.2,-0.19176,0.00021,8.95818]
[1776698977031,40.35,75634.06,0.2,-0.19176,0.00021,8.95818]
[1776698977080,40.38,75641.83,0.2,-0.19035,0.0002,8.91861]
[1776698977170,40.38,75641.83,0.2,-0.19035,0.0002,8.91861]
[1776698977780,40.39,75641.83,0.2,-0.19037,0.0002,8.91919]
[1776698978861,40.39,75641.83,0.2,-0.19037,0.0002,8.91919]
[1776698979140,40.39,75641.83,0.2,-0.19037,0.0002,8.91919]
[1776698980091,40.39,75632.31,0.2,-0.19236,0.00021,8.97509]
[1776698980428,40.39,75632.31,0.2,-0.19236,0.00021,8.97509]
[1776698980437,40.39,75632.31,0.2,-0.19236,0.00021,8.97509]
[1776698980995,40.4,75628.79,0.2,-0.1931,0.00021,8.99585]
[1776698982892,40.4,75628.15,0.2,-0.19325,0.00021,9.00004]
[1776698982919,40.4,75628.01,0.2,-0.1933,0.00021,9.00133]
[1776698983842,40.4,75628.01,0.2,-0.1933,0.00021,9.00133]
[1776698984056,40.4,75628.01,0.2,-0.1933,0.00021,9.00133]
[1776698984102,40.4,75628.01,0.2,-0.1933,0.00021,9.00133]
[1776698984134,40.4,75631.82,0.2,-0.19253,0.00021,8.97986]
[1776698984597,40.4,75631.82,0.2,-0.19253,0.00021,8.97986]
[1776698984784,40.4,75631.82,0.2,-0.19253,0.00021,8.97986]
[1776698984968,40.4,75631.82,0.2,-0.19253,0.00021,8.97986]
[1776698985116,40.41,75665.18,0.2,-0.18574,0.0002,8.78743]
[1776698986939,40.44,75671.22,0.2,-0.18469,0.0002,8.75733]
[1776698988583,40.48,75671.22,0.2,-0.18494,0.0002,8.76453]
[1776698988864,40.52,75669.28,0.2,-0.18555,0.0002,8.78232]
[1776698992168,40.52,75669.84,0.2,-0.18548,0.0002,8.78032]
[1776698992496,40.56,75669.84,0.2,-0.18569,0.0002,8.78641]
[1776698992534,40.56,75669.84,0.2,-0.18569,0.0002,8.78641]
[1776698993090,40.56,75669.84,0.2,-0.18569,0.0002,8.78641]
[1776698993172,40.56,75669.84,0.2,-0.18569,0.0002,8.78641]
[1776698992893,40.56,75670.24,0.2,-0.18563,0.0002,8.7847]
[1776698994033,40.56,75670.24,0.2,-0.18563,0.0002,8.7847]
[1776698994053,40.56,75670.24,0.2,-0.18563,0.0002,8.7847]
[1776698994061,40.56,75670.24,0.2,-0.18563,0.0002,8.7847]
[1776698994132,40.57,75680.5,0.2,-0.1836,0.0002,8.72594]
[1776698994270,40.57,75680.5,0.2,-0.1836,0.0002,8.72594]
[1776698994301,40.57,75680.5,0.2,-0.1836,0.0002,8.72594]
[1776698995078,40.57,75680.5,0.2,-0.1836,0.0002,8.72594]
[1776698995087,40.6,75680.17,0.2,-0.18387,0.0002,8.73414]
[1776698996186,40.64,75680.17,0.2,-0.18409,0.0002,8.74064]
[1776698996228,40.64,75680.17,0.2,-0.18409,0.0002,8.74064]
[1776698996257,40.64,75680.17,0.2,-0.18409,0.0002,8.74064]
[1776698996261,40.64,75680.17,0.2,-0.18409,0.0002,8.74064]
[1776698996325,40.64,75680.17,0.2,-0.18409,0.0002,8.74064]
[1776698996727,40.64,75680.17,0.2,-0.18409,0.0002,8.74064]
[1776698996922,40.68,75679.39,0.2,-0.18447,0.0002,8.75152]
[1776698998266,40.72,75678.71,0.2,-0.18481,0.0002,8.7616]
[1776698998722,40.72,75678.71,0.2,-0.18481,0.0002,8.7616]
[1776698999335,40.75,75678.71,0.2,-0.18501,0.0002,8.76748]
[1776698999825,40.75,75678.71,0.2,-0.18501,0.0002,8.76748]
[1776698999948,40.75,75726.56,0.2,-0.17562,0.00019,8.49101]
[1776699000442,40.75,75726.56,0.2,-0.17562,0.00019,8.49101]
[1776699001141,40.75,75720.05,0.2,-0.17688,0.00019,8.52874]
[1776699001298,40.75,75720.05,0.2,-0.17688,0.00019,8.52874]
[1776699001632,40.75,75720.05,0.2,-0.17688,0.00019,8.52874]
[1776699002274,40.75,75690.57,0.2,-0.18266,0.0002,8.69917]
[1776699002561,40.75,75690.57,0.2,-0.18266,0.0002,8.69917]
[1776699002982,40.78,75690.57,0.2,-0.18281,0.0002,8.7038]
[1776699003331,40.78,75690.57,0.2,-0.18281,0.0002,8.7038]
[1776699004167,40.78,75667.42,0.2,-0.18745,0.0002,8.83773]
[1776699004466,40.78,75667.42,0.2,-0.18745,0.0002,8.83773]
[1776699004573,40.78,75667.42,0.2,-0.18745,0.0002,8.83773]
[1776699004619,40.78,75667.42,0.2,-0.18745,0.0002,8.83773]
[1776699004948,40.78,75667.42,0.2,-0.18745,0.0002,8.83773]
[1776699005046,40.78,75655.74,0.2,-0.18981,0.0002,8.90461]
[1776699005314,40.78,75655.74,0.2,-0.18981,0.0002,8.90461]
[1776699005615,40.78,75655.74,0.2,-0.18981,0.0002,8.90461]
[1776699005836,40.78,75655.74,0.2,-0.18981,0.0002,8.90461]
[1776699005953,40.78,75655.74,0.2,-0.18981,0.0002,8.90461]
[1776699006018,40.78,75655.74,0.2,-0.1898,0.0002,8.90454]
[1776699006288,40.78,75655.74,0.2,-0.1898,0.0002,8.90454]
[1776699007075,40.78,75633.69,0.2,-0.1943,0.00021,9.03046]
[1776699007279,40.78,75633.69,0.2,-0.1943,0.00021,9.03046]
[1776699007834,40.78,75633.69,0.2,-0.1943,0.00021,9.03046]
[1776699007933,40.78,75633.69,0.2,-0.1943,0.00021,9.03046]
[1776699008040,40.78,75633.69,0.2,-0.19429,0.00021,9.03018]
[1776699008920,40.78,75633.69,0.2,-0.19429,0.00021,9.03018]
[1776699009063,40.78,75633.69,0.2,-0.19429,0.00021,9.03018]
[1776699009075,40.78,75638.73,0.2,-0.19325,0.0002,9.00129]
[1776699009473,40.78,75638.73,0.2,-0.19325,0.0002,9.00129]
[1776699010055,40.78,75638.73,0.2,-0.19325,0.0002,9.00128]
[1776699011080,40.78,75620.8,0.2,-0.19695,0.00021,9.1033]
[1776699011593,40.78,75620.8,0.2,-0.19695,0.00021,9.1033]
[1776699011688,40.78,75620.8,0.2,-0.19695,0.00021,9.1033]
[1776699011825,40.78,75620.8,0.2,-0.19695,0.00021,9.1033]
[1776699012027,40.78,75620.8,0.2,-0.19695,0.00021,9.1033]
[1776699012053,40.78,75620.8,0.2,-0.19695,0.00021,9.1033]
[1776699012182,40.78,75620.8,0.2,-0.19695,0.00021,9.1033]
[1776699012212,40.78,75608.13,0.2,-0.19958,0.00021,9.17507]
[1776699014088,40.78,75624.22,0.2,-0.19623,0.00021,9.0836]
[1776699016154,40.78,75612.49,0.2,-0.19866,0.00021,9.15009]
[1776699016608,40.78,75612.49,0.2,-0.19866,0.00021,9.15009]
[1776699016679,40.78,75612.49,0.2,-0.19866,0.00021,9.15009]
[1776699017261,40.78,75612.49,0.2,-0.19866,0.00021,9.15009]
[1776699017269,40.78,75602.73,0.2,-0.2007,0.00021,9.20522]
[1776699017437,40.78,75602.73,0.2,-0.2007,0.00021,9.20522]
[1776699017699,40.78,75602.73,0.2,-0.2007,0.00021,9.20522]
[1776699017892,40.78,75602.73,0.2,-0.2007,0.00021,9.20522]
[1776699018213,40.78,75602.73,0.2,-0.2007,0.00021,9.20522]
[1776699018117,40.77,75602.73,0.2,-0.20069,0.00021,9.20508]
[1776699018352,40.77,75602.73,0.2,-0.20069,0.00021,9.20508]
[1776699018929,40.77,75602.73,0.2,-0.20069,0.00021,9.20508]
[1776699019251,40.77,75602.73,0.2,-0.20069,0.00021,9.20508]
[1776699019124,40.77,75603.96,0.2,-0.20043,0.00021,9.19803]
[1776699019928,40.77,75603.96,0.2,-0.20043,0.00021,9.19803]
[1776699020136,40.77,75603.96,0.2,-0.20043,0.00021,9.19803]
[1776699020192,40.77,75603.96,0.2,-0.20043,0.00021,9.19803]
[1776699020237,40.77,75580.39,0.2,-0.2054,0.00021,9.33075]
[1776699020327,40.77,75580.39,0.2,-0.2054,0.00021,9.33075]
[1776699020406,40.77,75580.39,0.2,-0.2054,0.00021,9.33075]
[1776699022381,40.77,75583.95,0.2,-0.20463,0.00021,9.31039]
[1776699022478,40.77,75583.95,0.2,-0.20463,0.00021,9.31039]
[1776699022602,40.77,75583.95,0.2,-0.20463,0.00021,9.31039]
[1776699022950,40.77,75583.95,0.2,-0.20463,0.00021,9.31039]
[1776699023154,40.77,75596.53,0.2,-0.20197,0.00021,9.23932]
[1776699024329,40.77,75600.83,0.2,-0.20105,0.00021,9.21478]
[1776699024472,40.77,75600.83,0.2,-0.20105,0.00021,9.21478]
[1776699024847,40.77,75600.83,0.2,-0.20105,0.00021,9.21478]
[1776699025278,40.77,75588.26,0.2,-0.20369,0.00021,9.28544]
[1776699025681,40.77,75588.26,0.2,-0.20369,0.00021,9.28544]
[1776699025740,40.77,75588.26,0.2,-0.20369,0.00021,9.28544]
[1776699026194,40.77,75585.11,0.2,-0.20436,0.00021,9.30304]
[1776699026595,40.77,75585.11,0.2,-0.20436,0.00021,9.30304]
[1776699026605,40.77,75585.11,0.2,-0.20436,0.00021,9.30304]
[1776699026668,40.77,75585.11,0.2,-0.20436,0.00021,9.30304]
[1776699026933,40.77,75585.11,0.2,-0.20436,0.00021,9.30304]
[1776699027186,40.76,75585.11,0.2,-0.20435,0.00021,9.30285]
[1776699028356,40.76,75586.58,0.2,-0.20403,0.00021,9.29437]
[1776699028766,40.76,75586.58,0.2,-0.20403,0.00021,9.29437]
[1776699029203,40.76,75590.68,0.2,-0.20316,0.00021,9.27109]
[1776699030209,40.76,75598.78,0.2,-0.20144,0.00021,9.22509]
[1776699032946,40.76,75598.75,0.2,-0.20131,0.00021,9.21691]
[1776699033028,40.76,75598.75,0.2,-0.20131,0.00021,9.21691]
[1776699033111,40.76,75598.75,0.2,-0.20131,0.00021,9.21691]
[1776699033185,40.76,75598.75,0.2,-0.20131,0.00021,9.21691]
[1776699033278,40.76,75607.26,0.2,-0.19952,0.00021,9.16865]
[1776699035296,40.75,75620.21,0.2,-0.19681,0.00021,9.09475]
[1776699039055,40.75,75621.1,0.2,-0.19661,0.00021,9.08923]
[1776699039238,40.75,75621.1,0.2,-0.19661,0.00021,9.08923]
[1776699039281,40.75,75619.62,0.2,-0.19691,0.00021,9.09743]
[1776699039399,40.75,75619.62,0.2,-0.19691,0.00021,9.09743]
[1776699039443,40.75,75619.62,0.2,-0.19691,0.00021,9.09743]
[1776699039900,40.75,75619.62,0.2,-0.19691,0.00021,9.09743]
[1776699040281,40.75,75605.32,0.2,-0.19988,0.00021,9.17847]
[1776699041287,40.75,75588.17,0.2,-0.20349,0.00021,9.27526]
[1776699041512,40.75,75588.17,0.2,-0.20349,0.00021,9.27526]
[1776699041618,40.75,75588.17,0.2,-0.20349,0.00021,9.27526]
[1776699041622,40.75,75588.17,0.2,-0.20349,0.00021,9.27526]
[1776699042296,40.75,75586.14,0.2,-0.20392,0.00021,9.28652]
[1776699044309,40.74,75595.74,0.2,-0.20187,0.00021,9.23198]
[1776699045107,40.74,75595.74,0.2,-0.20187,0.00021,9.23198]
[1776699045159,40.74,75595.74,0.2,-0.20187,0.00021,9.23198]
[1776699045228,40.74,75595.74,0.2,-0.20187,0.00021,9.23198]
[1776699045324,40.74,75603.1,0.2,-0.20032,0.00021,9.19012]
[1776699046339,40.74,75609.39,0.2,-0.19899,0.00021,9.15428]
[1776699046668,40.74,75609.39,0.2,-0.19899,0.00021,9.15428]
[1776699046745,40.74,75609.39,0.2,-0.19899,0.00021,9.15428]
[1776699047331,40.74,75615.51,0.2,-0.19771,0.00021,9.11939]
[1776699048295,40.74,75615.51,0.2,-0.19771,0.00021,9.11939]
[1776699048354,40.74,75603.33,0.2,-0.20025,0.00021,9.18845]
[1776699053372,40.74,75591.94,0.2,-0.20263,0.00021,9.25223]
[1776699057885,40.73,75593.96,0.2,-0.20218,0.00021,9.24011]
[1776699057911,40.73,75593.96,0.2,-0.20218,0.00021,9.24011]
[1776699057989,40.73,75593.96,0.2,-0.20218,0.00021,9.24011]
[1776699058031,40.73,75593.96,0.2,-0.20218,0.00021,9.24011]
[1776699058083,40.73,75590.51,0.2,-0.2029,0.00021,9.25945]
[1776699058936,40.73,75590.51,0.2,-0.2029,0.00021,9.25945]
[1776699058959,40.73,75581.74,0.2,-0.20475,0.00021,9.3087]
[1776699059418,40.73,75576.69,0.2,-0.20582,0.00021,9.33687]
[1776699062539,40.73,75574.5,0.2,-0.20627,0.00021,9.34867]
[1776699062596,40.73,75574.5,0.2,-0.20627,0.00021,9.34867]
[1776699062635,40.73,75574.5,0.2,-0.20627,0.00021,9.34867]
[1776699063097,40.72,75576.11,0.2,-0.20592,0.00021,9.33937]
[1776699065286,40.72,75577.03,0.2,-0.20571,0.00021,9.33395]
[1776699065392,40.72,75577.57,0.2,-0.20559,0.00021,9.33068]
[1776699068905,40.72,75573.61,0.2,-0.20641,0.00021,9.35216]
[1776699069086,40.72,75573.61,0.2,-0.20641,0.00021,9.35216]
[1776699069313,40.72,75573.61,0.2,-0.20641,0.00021,9.35216]
[1776699069625,40.71,75571.19,0.2,-0.20691,0.00021,9.36548]
[1776699069752,40.71,75582.46,0.2,-0.2045,0.00021,9.30186]
[1776699071252,40.71,75582.46,0.2,-0.2045,0.00021,9.30186]
[1776699071255,40.71,75587.82,0.2,-0.20335,0.00021,9.27144]
[1776699073410,40.71,75586.7,0.2,-0.20358,0.00021,9.27742]
[1776699073487,40.71,75586.7,0.2,-0.20358,0.00021,9.27742]
[1776699073710,40.71,75591.05,0.2,-0.20265,0.00021,9.25269]
[1776699075309,40.7,75602.64,0.2,-0.20019,0.00021,9.18672]
[1776699076126,40.7,75602.64,0.2,-0.20019,0.00021,9.18672]
[1776699076182,40.7,75602.64,0.2,-0.20019,0.00021,9.18672]
[1776699076265,40.7,75604.62,0.2,-0.19977,0.00021,9.17515]
[1776699076495,40.7,75604.62,0.2,-0.19977,0.00021,9.17515]
[1776699077190,40.7,75604.62,0.2,-0.19977,0.00021,9.17515]
[1776699077272,40.7,75610.3,0.2,-0.19857,0.00021,9.1426]
[1776699078302,40.7,75620.64,0.2,-0.1964,0.00021,9.08351]
[1776699078446,40.7,75620.64,0.2,-0.1964,0.00021,9.08351]
[1776699078466,40.7,75620.64,0.2,-0.1964,0.00021,9.08351]
[1776699078660,40.7,75629.59,0.2,-0.19455,0.00021,9.03227]
[1776699079423,40.7,75629.59,0.2,-0.19455,0.00021,9.03227]
[1776699080287,40.7,75631.26,0.2,-0.1942,0.00021,9.02258]
[1776699081882,40.69,75631.26,0.2,-0.19419,0.00021,9.02244]
[1776699082311,40.69,75631.26,0.2,-0.19419,0.00021,9.02244]
[1776699082348,40.69,75635.94,0.2,-0.19322,0.00021,8.99548]
[1776699082485,40.69,75635.94,0.2,-0.19322,0.00021,8.99548]
[1776699082774,40.69,75653.44,0.2,-0.18963,0.0002,8.89486]
[1776699083415,40.69,75653.44,0.2,-0.18963,0.0002,8.89486]
[1776699083614,40.69,75653.44,0.2,-0.18963,0.0002,8.89486]
[1776699084372,40.69,75653.44,0.2,-0.18963,0.0002,8.89486]
[1776699084383,40.69,75653.44,0.2,-0.18963,0.0002,8.89486]
[1776699084404,40.69,75667.08,0.2,-0.18687,0.0002,8.8162]
[1776699089287,40.68,75677.7,0.2,-0.18471,0.0002,8.75404]
[1776699091419,40.68,75681.68,0.2,-0.18389,0.0002,8.73045]
[1776699091720,40.68,75681.68,0.2,-0.18389,0.0002,8.73045]
[1776699092364,40.68,75681.68,0.2,-0.18389,0.0002,8.73045]
[1776699092376,40.68,75681.68,0.2,-0.18389,0.0002,8.73045]
[1776699092058,40.68,75670.84,0.2,-0.18593,0.0002,8.78476]
[1776699092633,40.68,75670.84,0.2,-0.18593,0.0002,8.78476]
[1776699092857,40.68,75660.76,0.2,-0.18795,0.0002,8.84243]
[1776699093526,40.68,75660.76,0.2,-0.18795,0.0002,8.84243]
[1776699094376,40.68,75660.76,0.2,-0.18795,0.0002,8.84243]
[1776699094409,40.68,75660.76,0.2,-0.18795,0.0002,8.84243]
[1776699094411,40.68,75660.76,0.2,-0.18795,0.0002,8.84243]
[1776699095600,40.67,75659.98,0.2,-0.18809,0.0002,8.84651]
[1776699095655,40.67,75659.98,0.2,-0.18809,0.0002,8.84651]
[1776699095759,40.67,75652.3,0.2,-0.18963,0.0002,8.89022]
[1776699097616,40.67,75649.16,0.2,-0.19027,0.0002,8.90824]
[1776699097728,40.67,75648.48,0.2,-0.19039,0.0002,8.91159]
[1776699098678,40.67,75648.48,0.2,-0.19039,0.0002,8.91159]
[1776699099524,40.67,75647.77,0.2,-0.19053,0.0002,8.91537]
[1776699103419,40.66,75646.51,0.2,-0.19075,0.0002,8.9217]
[1776699105334,40.66,75646.94,0.2,-0.19064,0.0002,8.91861]
[1776699107485,40.66,75647.22,0.2,-0.19058,0.0002,8.9167]
[1776699106773,40.65,75641.36,0.2,-0.19175,0.0002,8.94971]
[1776699107771,40.65,75641.36,0.2,-0.19175,0.0002,8.94971]
[1776699108178,40.65,75641.36,0.2,-0.19175,0.0002,8.94971]
[1776699108277,40.65,75632.25,0.2,-0.19361,0.00021,9.00153]
[1776699108679,40.65,75632.25,0.2,-0.19361,0.00021,9.00153]
[1776699109178,40.65,75632.25,0.2,-0.19361,0.00021,9.00153]
[1776699109467,40.65,75632.25,0.2,-0.19361,0.00021,9.00153]
[1776699109244,40.65,75640.05,0.2,-0.19199,0.0002,8.95649]
[1776699110901,40.64,75640.14,0.2,-0.19196,0.0002,8.95556]
[1776699110922,40.64,75640.14,0.2,-0.19196,0.0002,8.95556]
[1776699111002,40.64,75655.42,0.2,-0.18883,0.0002,8.86748]
[1776699112570,40.64,75656.72,0.2,-0.18856,0.0002,8.85976]
[1776699112816,40.64,75656.27,0.2,-0.18864,0.0002,8.8621]
[1776699116234,40.64,75652.71,0.2,-0.18935,0.0002,8.88208]
[1776699117509,40.63,75650.88,0.2,-0.18971,0.0002,8.8921]
[1776699117843,40.63,75650.88,0.2,-0.18971,0.0002,8.8921]
[1776699118577,40.63,75646.86,0.2,-0.19051,0.0002,8.91493]
[1776699119504,40.63,75646.86,0.2,-0.19051,0.0002,8.91493]
[1776699119716,40.63,75646.86,0.2,-0.19051,0.0002,8.91467]
[1776699120281,40.63,75636.09,0.2,-0.1927,0.00021,8.97616]
[1776699120618,40.63,75636.09,0.2,-0.1927,0.00021,8.97616]
[1776699121221,40.63,75636.09,0.2,-0.1927,0.00021,8.97616]
[1776699121323,40.63,75629.78,0.2,-0.19399,0.00021,9.01197]
[1776699123095,40.63,75628.22,0.2,-0.1943,0.00021,9.02067]
[1776699123245,40.63,75628.22,0.2,-0.1943,0.00021,9.02067]
[1776699123690,40.62,75625.8,0.2,-0.19479,0.00021,9.03424]
[1776699123798,40.62,75625.8,0.2,-0.19479,0.00021,9.03424]
[1776699124400,40.62,75633.46,0.2,-0.19321,0.00021,8.99026]
[1776699125902,40.62,75633.46,0.2,-0.1932,0.00021,8.98998]
[1776699126163,40.62,75639.22,0.2,-0.19201,0.00021,8.95675]
[1776699128319,40.62,75631.87,0.2,-0.1935,0.00021,8.99849]
[1776699130746,40.61,75631.53,0.2,-0.19356,0.00021,8.99998]
[1776699131483,40.61,75638.86,0.2,-0.19204,0.00021,8.95774]
[1776699132885,40.61,75642.85,0.2,-0.19122,0.0002,8.93462]
[1776699132905,40.61,75642.85,0.2,-0.19122,0.0002,8.93462]
[1776699132962,40.61,75642.85,0.2,-0.19121,0.0002,8.93442]
[1776699134051,40.61,75632.72,0.2,-0.19328,0.00021,8.99235]
[1776699135913,40.61,75631.32,0.2,-0.19356,0.00021,9.00015]
[1776699136207,40.61,75631.32,0.2,-0.19356,0.00021,9.00015]
[1776699136272,40.61,75618.01,0.2,-0.19631,0.00021,9.07592]
[1776699137089,40.61,75612.21,0.2,-0.19752,0.00021,9.109]
[1776699139931,40.6,75614.31,0.2,-0.19706,0.00021,9.09662]
[1776699139942,40.6,75614.31,0.2,-0.19706,0.00021,9.09662]
[1776699140027,40.6,75614.31,0.2,-0.19706,0.00021,9.0964]
[1776699141017,40.6,75608.74,0.2,-0.19821,0.00021,9.12794]
[1776699142420,40.6,75601.6,0.2,-0.1997,0.00021,9.16831]
[1776699146786,40.59,75601.74,0.2,-0.19963,0.00021,9.16636]
[1776699147059,40.59,75592.3,0.2,-0.20161,0.00021,9.21979]
[1776699147669,40.59,75592.3,0.2,-0.20161,0.00021,9.21979]
[1776699148420,40.59,75592.3,0.2,-0.20161,0.00021,9.21979]
[1776699148470,40.59,75592.3,0.2,-0.20161,0.00021,9.21979]
[1776699148431,40.59,75588.48,0.2,-0.20241,0.00021,9.2412]
[1776699149285,40.59,75580.68,0.2,-0.20406,0.00021,9.285]
[1776699152319,40.58,75586.68,0.2,-0.20265,0.00021,9.24278]
[1776699154301,40.58,75586.68,0.2,-0.20264,0.00021,9.2426]
[1776699154331,40.58,75586.68,0.2,-0.20264,0.00021,9.2426]
[1776699156266,40.58,75582.97,0.2,-0.20342,0.00021,9.26323]
[1776699156320,40.58,75579.29,0.2,-0.2042,0.00021,9.28388]
[1776699158109,40.58,75579.29,0.2,-0.20419,0.00021,9.28369]
[1776699158408,40.58,75573.83,0.2,-0.20535,0.00021,9.31434]
[1776699162944,40.57,75576.0,0.2,-0.20485,0.00021,9.30121]
[1776699162963,40.57,75576.0,0.2,-0.20485,0.00021,9.30121]
[1776699163173,40.57,75581.36,0.2,-0.2037,0.00021,9.27071]
[1776699163897,40.57,75581.36,0.2,-0.2037,0.00021,9.27071]
[1776699164267,40.57,75581.36,0.2,-0.2037,0.00021,9.27071]
[1776699164472,40.57,75581.36,0.2,-0.2037,0.00021,9.27071]
[1776699164548,40.57,75602.06,0.2,-0.19931,0.00021,9.15302]
[1776699164723,40.57,75602.06,0.2,-0.19931,0.00021,9.15302]
[1776699165190,40.57,75602.06,0.2,-0.1993,0.00021,9.15271]
[1776699166103,40.57,75602.06,0.2,-0.1993,0.00021,9.15271]
[1776699166458,40.57,75602.06,0.2,-0.1993,0.00021,9.15271]
[1776699166204,40.56,75615.95,0.2,-0.19638,0.00021,9.07319]
[1776699167204,40.56,75615.95,0.2,-0.19638,0.00021,9.073]
[1776699168477,40.56,75611.07,0.2,-0.19739,0.00021,9.10065]
[1776699168947,40.56,75611.07,0.2,-0.19739,0.00021,9.10065]
[1776699169109,40.56,75611.07,0.2,-0.19739,0.00021,9.10065]
[1776699169138,40.56,75611.07,0.2,-0.19739,0.00021,9.10065]
[1776699169275,40.56,75598.51,0.2,-0.20001,0.00021,9.17197]
[1776699171241,40.56,75587.4,0.2,-0.20235,0.00021,9.23464]
[1776699176483,40.55,75585.52,0.2,-0.2027,0.00021,9.24394]
[1776699176510,40.55,75580.79,0.2,-0.20369,0.00021,9.27033]
[1776699177626,40.54,75582.26,0.2,-0.20336,0.00021,9.26158]
[1776699177813,40.54,75582.26,0.2,-0.20336,0.00021,9.26158]
[1776699178290,40.54,75582.26,0.2,-0.20335,0.00021,9.26114]
[1776699180586,40.54,75578.05,0.2,-0.20421,0.00021,9.28411]
[1776699180838,40.54,75578.05,0.2,-0.20421,0.00021,9.28411]
[1776699181348,40.53,75572.85,0.2,-0.20531,0.00021,9.31306]
[1776699182566,40.53,75572.85,0.2,-0.20531,0.00021,9.31306]
[1776699183492,40.53,75573.74,0.2,-0.2051,0.00021,9.30759]
[1776699183550,40.53,75573.74,0.2,-0.2051,0.00021,9.30759]
[1776699183605,40.53,75576.52,0.2,-0.20449,0.00021,9.29141]
[1776699184334,40.52,75576.52,0.2,-0.20447,0.00021,9.29097]
[1776699184840,40.52,75576.52,0.2,-0.20447,0.00021,9.29097]
[1776699185338,40.52,75584.27,0.2,-0.20281,0.00021,9.24687]
[1776699186611,40.52,75585.92,0.2,-0.20245,0.00021,9.23723]
[1776699190288,40.52,75585.42,0.2,-0.20253,0.00021,9.23924]
[1776699191031,40.51,75582.09,0.2,-0.20323,0.00021,9.25786]
[1776699191189,40.51,75582.09,0.2,-0.20323,0.00021,9.25786]
[1776699191396,40.51,75576.01,0.2,-0.20451,0.00021,9.29201]
[1776699191777,40.51,75576.01,0.2,-0.20451,0.00021,9.29201]
[1776699192016,40.51,75576.01,0.2,-0.20451,0.00021,9.29201]
[1776699193394,40.51,75580.6,0.2,-0.20351,0.00021,9.2655]
[1776699194476,40.51,75580.6,0.2,-0.20351,0.00021,9.2655]
[1776699194573,40.51,75580.29,0.2,-0.20357,0.00021,9.26696]
[1776699196415,40.5,75573.64,0.2,-0.20497,0.00021,9.30415]
[1776699197238,40.5,75573.64,0.2,-0.20497,0.00021,9.30415]
[1776699197283,40.5,75573.64,0.2,-0.20497,0.00021,9.30415]
[1776699197422,40.5,75572.87,0.2,-0.20513,0.00021,9.30828]
[1776699197640,40.5,75572.87,0.2,-0.20513,0.00021,9.30828]
[1776699198416,40.5,75572.87,0.2,-0.20513,0.00021,9.30828]
[1776699199251,40.5,75573.85,0.2,-0.20491,0.00021,9.30252]
[1776699199560,40.5,75573.85,0.2,-0.20491,0.00021,9.30252]
[1776699199439,40.5,75573.85,0.2,-0.2049,0.00021,9.3022]
[1776699200449,40.5,75581.21,0.2,-0.20331,0.00021,9.26018]
[1776699200926,40.5,75581.21,0.2,-0.20331,0.00021,9.26018]
[1776699201507,40.5,75581.21,0.2,-0.20331,0.00021,9.26018]
[1776699201518,40.49,75599.01,0.2,-0.19953,0.00021,9.15856]
[1776699201715,40.49,75599.01,0.2,-0.19953,0.00021,9.15856]
[1776699201919,40.49,75599.01,0.2,-0.19953,0.00021,9.15856]
[1776699202307,40.49,75599.01,0.2,-0.19953,0.00021,9.15856]
[1776699203467,40.49,75594.15,0.2,-0.20053,0.00021,9.18564]
[1776699204338,40.49,75594.15,0.2,-0.20053,0.00021,9.18564]
[1776699204474,40.49,75599.34,0.2,-0.19942,0.00021,9.15574]
[1776699209510,40.48,75598.01,0.2,-0.19965,0.00021,9.16184]
[1776699211243,40.48,75595.3,0.2,-0.20021,0.00021,9.177]
[1776699213166,40.47,75595.86,0.2,-0.19995,0.00021,9.16533]
[1776699213927,40.47,75595.34,0.2,-0.20005,0.00021,9.16799]
[1776699215822,40.47,75594.66,0.2,-0.20018,0.00021,9.17127]
[1776699218573,40.46,75585.73,0.2,-0.20204,0.00021,9.22122]
[1776699220585,40.46,75580.31,0.2,-0.20316,0.00021,9.25131]
[1776699221663,40.45,75578.88,0.2,-0.20346,0.00021,9.25905]
[1776699223066,40.45,75576.48,0.2,-0.20396,0.00021,9.27241]
[1776699223607,40.45,75576.71,0.2,-0.2039,0.00021,9.27083]
[1776699225601,40.45,75575.68,0.2,-0.20411,0.00021,9.2764]
[1776699225624,40.45,75575.86,0.2,-0.20406,0.00021,9.2751]
[1776699226632,40.44,75583.48,0.2,-0.20242,0.00021,9.2313]
[1776699227637,40.44,75591.29,0.2,-0.20076,0.00021,9.18684]
[1776699232673,40.44,75589.78,0.2,-0.20103,0.00021,9.19415]
[1776699234663,40.43,75591.79,0.2,-0.20059,0.00021,9.18237]
[1776699235485,40.43,75596.51,0.2,-0.19957,0.00021,9.15485]
[1776699236075,40.43,75596.51,0.2,-0.19957,0.00021,9.15485]
[1776699236106,40.43,75596.51,0.2,-0.19957,0.00021,9.15485]
[1776699236208,40.43,75598.18,0.2,-0.19921,0.00021,9.14504]
[1776699237305,40.43,75598.18,0.2,-0.19921,0.00021,9.14504]
[1776699238410,40.43,75602.03,0.2,-0.19839,0.00021,9.12277]
[1776699238583,40.43,75602.03,0.2,-0.19839,0.00021,9.12277]
[1776699238660,40.43,75602.03,0.2,-0.19839,0.00021,9.12277]
[1776699238661,40.42,75602.58,0.2,-0.19826,0.00021,9.1194]
[1776699238762,40.42,75598.21,0.2,-0.19919,0.00021,9.14438]
[1776699240410,40.42,75598.21,0.2,-0.19919,0.00021,9.14438]
[1776699241559,40.42,75585.55,0.2,-0.20183,0.00021,9.21555]
[1776699243694,40.42,75585.55,0.2,-0.20183,0.00021,9.21555]
[1776699243989,40.42,75588.34,0.2,-0.20122,0.00021,9.19932]
[1776699244045,40.41,75593.33,0.2,-0.20015,0.00021,9.17055]
[1776699245980,40.41,75596.73,0.2,-0.19943,0.00021,9.15085]
[1776699246111,40.41,75596.73,0.2,-0.19943,0.00021,9.15085]
[1776699246735,40.41,75595.45,0.2,-0.19969,0.00021,9.15791]
[1776699246835,40.41,75585.78,0.2,-0.20174,0.00021,9.21307]
[1776699248318,40.41,75585.78,0.2,-0.20174,0.00021,9.21307]
[1776699248524,40.41,75585.78,0.2,-0.20174,0.00021,9.21307]
[1776699248722,40.41,75582.85,0.2,-0.20234,0.00021,9.22925]
[1776699249077,40.41,75582.85,0.2,-0.20234,0.00021,9.22925]
[1776699249626,40.4,75564.51,0.2,-0.20626,0.00022,9.33303]
[1776699250021,40.4,75564.51,0.2,-0.20626,0.00022,9.33303]
[1776699250281,40.4,75564.51,0.2,-0.20626,0.00022,9.33303]
[1776699250411,40.4,75564.51,0.2,-0.20626,0.00022,9.33303]
[1776699250499,40.4,75536.4,0.2,-0.21237,0.00022,9.49108]
[1776699251042,40.4,75536.4,0.2,-0.21237,0.00022,9.49108]
[1776699251126,40.4,75540.43,0.2,-0.21148,0.00022,9.46847]
[1776699252007,40.4,75537.02,0.2,-0.21222,0.00022,9.48734]
[1776699252847,40.4,75537.02,0.2,-0.21222,0.00022,9.48734]
[1776699253260,40.4,75537.02,0.2,-0.21222,0.00022,9.48734]
[1776699253360,40.4,75544.47,0.2,-0.21058,0.00022,9.44515]
[1776699254752,40.4,75544.99,0.2,-0.21046,0.00022,9.44223]
[1776699254790,40.4,75544.99,0.2,-0.21046,0.00022,9.44223]
[1776699255227,40.4,75544.99,0.2,-0.21046,0.00022,9.44223]
[1776699255384,40.39,75540.44,0.2,-0.21139,0.00022,9.46592]
[1776699256397,40.38,75526.49,0.2,-0.21442,0.00022,9.5432]
[1776699259617,40.36,75522.59,0.2,-0.21515,0.00022,9.56164]
[1776699259711,40.34,75522.99,0.2,-0.21498,0.00022,9.55713]
[1776699259889,40.34,75522.99,0.2,-0.21498,0.00022,9.55713]
[1776699259928,40.34,75522.99,0.2,-0.21498,0.00022,9.55713]
[1776699260584,40.32,75537.27,0.2,-0.21174,0.00022,9.47474]
[1776699262237,40.26,75545.82,0.2,-0.2095,0.00022,9.41696]
[1776699267511,40.22,75542.32,0.2,-0.21005,0.00022,9.43108]
[1776699268767,40.18,75539.46,0.2,-0.21045,0.00022,9.44125]
[1776699268836,40.18,75539.46,0.2,-0.21045,0.00022,9.44125]
[1776699268902,40.18,75539.46,0.2,-0.21045,0.00022,9.44125]
[1776699269542,40.18,75539.46,0.2,-0.21045,0.00022,9.44125]
[1776699269632,40.14,75549.38,0.2,-0.20805,0.00022,9.37901]
[1776699269784,40.14,75549.38,0.2,-0.20805,0.00022,9.37901]
[1776699269970,40.14,75549.38,0.2,-0.20805,0.00022,9.37901]
[1776699270528,40.14,75568.68,0.2,-0.20385,0.00022,9.26862]
[1776699272341,40.14,75568.68,0.2,-0.20385,0.00022,9.26862]
[1776699272482,40.14,75584.96,0.2,-0.20023,0.00021,9.16703]
[1776699273144,40.14,75584.96,0.2,-0.20023,0.00021,9.16703]
[1776699273759,40.14,75583.67,0.2,-0.2005,0.00021,9.17416]
[1776699274701,40.13,75588.23,0.2,-0.19952,0.00021,9.14771]
[1776699275984,40.13,75588.47,0.2,-0.19946,0.00021,9.14606]
[1776699276030,40.13,75588.47,0.2,-0.19946,0.00021,9.14606]
[1776699276436,40.13,75589.46,0.2,-0.19924,0.00021,9.14014]
[1776699277108,40.13,75589.46,0.2,-0.19924,0.00021,9.14014]
[1776699277130,40.13,75589.46,0.2,-0.19924,0.00021,9.14014]
[1776699277209,40.13,75587.48,0.2,-0.19965,0.00021,9.15132]
[1776699277826,40.13,75587.48,0.2,-0.19965,0.00021,9.15132]
[1776699277838,40.13,75587.48,0.2,-0.19965,0.00021,9.15132]
[1776699278237,40.13,75587.48,0.2,-0.19965,0.00021,9.15132]
[1776699278285,40.13,75588.28,0.2,-0.19947,0.00021,9.14651]
[1776699282681,40.12,75588.47,0.2,-0.19941,0.00021,9.14475]
[1776699282691,40.12,75586.49,0.2,-0.19981,0.00021,9.15544]
[1776699284095,40.12,75589.21,0.2,-0.19922,0.00021,9.13955]
[1776699284157,40.12,75592.11,0.2,-0.1986,0.00021,9.12285]
[1776699286202,40.12,75582.81,0.2,-0.20057,0.00021,9.17596]
[1776699288729,40.11,75583.2,0.2,-0.20048,0.00021,9.17349]
[1776699290233,40.11,75582.12,0.2,-0.20069,0.00021,9.17918]
[1776699290242,40.11,75582.12,0.2,-0.20069,0.00021,9.17918]
[1776699290338,40.11,75570.46,0.2,-0.20318,0.00022,9.24582]
[1776699291270,40.11,75570.46,0.2,-0.20318,0.00022,9.24582]
[1776699291373,40.11,75570.54,0.2,-0.20314,0.00022,9.24475]
[1776699297382,40.1,75573.35,0.2,-0.20249,0.00022,9.22733]
[1776699297708,40.09,75568.31,0.2,-0.20356,0.00022,9.25589]
[1776699298518,40.09,75563.61,0.2,-0.20456,0.00022,9.28247]
[1776699299221,40.09,75563.61,0.2,-0.20456,0.00022,9.28247]
[1776699299461,40.09,75565.74,0.2,-0.20409,0.00022,9.27005]
[1776699300282,40.09,75565.74,0.2,-0.20409,0.00022,9.27005]
[1776699300383,40.09,75571.17,0.2,-0.20291,0.00022,9.23869]
[1776699301570,40.08,75556.49,0.2,-0.20606,0.00022,9.32197]
[1776699301974,40.08,75556.49,0.2,-0.20606,0.00022,9.32197]
[1776699302560,40.08,75556.49,0.2,-0.20606,0.00022,9.32197]
[1776699302612,40.08,75563.41,0.2,-0.20456,0.00022,9.28243]
[1776699303434,40.08,75568.03,0.2,-0.20355,0.00022,9.25568]
[1776699306476,40.08,75570.3,0.2,-0.20305,0.00022,9.24221]
[1776699306499,40.08,75570.3,0.2,-0.20305,0.00022,9.24221]
[1776699306577,40.08,75567.98,0.2,-0.20354,0.00022,9.25525]
[1776699307354,40.08,75567.98,0.2,-0.20354,0.00022,9.25525]
[1776699308951,40.08,75561.0,0.2,-0.20504,0.00022,9.29499]
[1776699308972,40.08,75561.0,0.2,-0.20504,0.00022,9.29499]
[1776699309473,40.08,75561.0,0.2,-0.20504,0.00022,9.29499]
[1776699309517,40.08,75561.0,0.2,-0.20504,0.00022,9.29499]
[1776699309528,40.08,75572.58,0.2,-0.20253,0.00022,9.22842]
[1776699309840,40.08,75572.58,0.2,-0.20253,0.00022,9.22842]
[1776699309934,40.08,75572.58,0.2,-0.20253,0.00022,9.22842]
[1776699310968,40.07,75572.58,0.2,-0.20252,0.00022,9.22816]
[1776699311282,40.07,75572.58,0.2,-0.20252,0.00022,9.22816]
[1776699311510,40.07,75572.58,0.2,-0.20252,0.00022,9.22816]
[1776699311701,40.07,75589.92,0.2,-0.19879,0.00021,9.12788]
[1776699312697,40.07,75598.95,0.2,-0.19687,0.00021,9.0754]
[1776699318740,40.06,75594.69,0.2,-0.19774,0.00021,9.09919]
[1776699318766,40.06,75594.69,0.2,-0.19774,0.00021,9.09919]
[1776699319213,40.06,75590.96,0.2,-0.19852,0.00021,9.12057]
[1776699320327,40.06,75589.6,0.2,-0.19881,0.00021,9.12824]
[1776699320459,40.06,75589.6,0.2,-0.19881,0.00021,9.12824]
[1776699320520,40.06,75586.55,0.2,-0.19945,0.00021,9.14565]
[1776699320846,40.06,75586.55,0.2,-0.19945,0.00021,9.14565]
[1776699321717,40.06,75582.35,0.2,-0.20034,0.00021,9.16966]
[1776699324597,40.05,75574.39,0.2,-0.20202,0.00021,9.21479]
[1776699325122,40.05,75574.39,0.2,-0.20202,0.00021,9.21479]
[1776699326400,40.05,75562.29,0.2,-0.20462,0.00022,9.28369]
[1776699327848,40.05,75560.32,0.2,-0.20503,0.00022,9.29464]
[1776699328107,40.05,75560.32,0.2,-0.20503,0.00022,9.29464]
[1776699328419,40.05,75556.78,0.2,-0.20579,0.00022,9.31465]
[1776699329131,40.05,75556.78,0.2,-0.20579,0.00022,9.31465]
[1776699329426,40.04,75555.9,0.2,-0.20596,0.00022,9.31915]
[1776699330753,40.04,75555.9,0.2,-0.20596,0.00022,9.31915]
[1776699330758,40.04,75549.8,0.2,-0.20728,0.00022,9.3537]
[1776699330879,40.04,75549.8,0.2,-0.20728,0.00022,9.3537]
[1776699331480,40.04,75549.8,0.2,-0.20728,0.00022,9.3537]
[1776699331554,40.04,75549.8,0.2,-0.20728,0.00022,9.3537]
[1776699331748,40.04,75562.05,0.2,-0.2045,0.00022,9.27584]
[1776699331971,40.04,75562.05,0.2,-0.2045,0.00022,9.27584]
[1776699332447,40.04,75562.05,0.2,-0.20448,0.00022,9.27541]
[1776699333494,40.04,75562.05,0.2,-0.20448,0.00022,9.27541]
[1776699334997,40.04,75557.95,0.2,-0.20535,0.00022,9.2983]
[1776699335467,40.03,75558.49,0.2,-0.20523,0.00022,9.29497]
[1776699338085,40.03,75557.01,0.2,-0.20552,0.00022,9.30272]
[1776699338349,40.03,75557.01,0.2,-0.20552,0.00022,9.30272]
[1776699338554,40.03,75569.99,0.2,-0.2027,0.00022,9.22794]
[1776699339650,40.03,75578.22,0.2,-0.20092,0.00021,9.18037]
[1776699339913,40.03,75578.22,0.2,-0.20092,0.00021,9.18037]
[1776699340369,40.03,75578.22,0.2,-0.20092,0.00021,9.18037]
[1776699340473,40.03,75578.22,0.2,-0.20092,0.00021,9.18037]
[1776699340549,40.03,75591.65,0.2,-0.19804,0.00021,9.10273]
[1776699342109,40.02,75594.66,0.2,-0.1974,0.00021,9.08523]
[1776699342392,40.02,75594.66,0.2,-0.1974,0.00021,9.08523]
[1776699342532,40.02,75594.66,0.2,-0.1974,0.00021,9.08523]
[1776699343140,40.02,75594.66,0.2,-0.1974,0.00021,9.08523]
[1776699343347,40.02,75594.66,0.2,-0.1974,0.00021,9.08523]
[1776699343783,40.02,75605.3,0.2,-0.19515,0.00021,9.02346]
[1776699346329,40.02,75605.11,0.2,-0.19518,0.00021,9.02426]
[1776699348378,40.02,75612.04,0.2,-0.19371,0.00021,8.98375]
[1776699348822,40.02,75611.08,0.2,-0.19391,0.00021,8.98921]
[1776699349568,40.02,75611.99,0.2,-0.19371,0.00021,8.98379]
[1776699350575,40.02,75621.2,0.2,-0.19178,0.00021,8.93009]
[1776699352276,40.02,75622.18,0.2,-0.19158,0.00021,8.92433]
[1776699352535,40.02,75622.18,0.2,-0.19158,0.00021,8.92433]
[1776699352563,40.02,75622.18,0.2,-0.19158,0.00021,8.92433]
[1776699353759,40.02,75630.18,0.2,-0.18991,0.00021,8.87761]
[1776699358631,40.02,75637.03,0.2,-0.1885,0.00021,8.83778]
[1776699359581,40.02,75637.03,0.2,-0.1885,0.00021,8.83778]
[1776699359680,40.02,75632.32,0.2,-0.18948,0.00021,8.86538]
[1776699360038,40.02,75632.32,0.2,-0.18948,0.00021,8.86538]
[1776699360646,40.02,75632.82,0.2,-0.18938,0.00021,8.86256]
[1776699361653,40.02,75639.99,0.2,-0.1879,0.00021,8.82071]
[1776699363775,40.02,75635.22,0.2,-0.18889,0.00021,8.84881]
[1776699364943,40.02,75635.31,0.2,-0.18888,0.00021,8.84837]
[1776699365002,40.02,75635.31,0.2,-0.18888,0.00021,8.84837]
[1776699365240,40.02,75635.31,0.2,-0.18888,0.00021,8.84837]
[1776699365369,40.02,75635.31,0.2,-0.18888,0.00021,8.84837]
[1776699365680,40.02,75632.9,0.2,-0.18938,0.00021,8.86252]
[1776699366454,40.02,75632.9,0.2,-0.18938,0.00021,8.86252]
[1776699366688,40.02,75617.71,0.2,-0.19254,0.00021,8.95113]
[1776699368701,40.02,75609.79,0.2,-0.19419,0.00021,8.99715]
[1776699369777,40.02,75609.79,0.2,-0.19419,0.00021,8.99715]
[1776699369708,40.02,75604.2,0.2,-0.19537,0.00021,9.02948]
[1776699369943,40.02,75604.2,0.2,-0.19537,0.00021,9.02948]
[1776699370168,40.02,75604.2,0.2,-0.19537,0.00021,9.02948]
[1776699370717,40.02,75606.18,0.2,-0.19494,0.00021,9.01785]
[1776699371050,40.02,75606.18,0.2,-0.19494,0.00021,9.01785]
[1776699371726,40.02,75572.55,0.2,-0.2021,0.00022,9.2121]
[1776699373741,40.02,75579.42,0.2,-0.20061,0.00021,9.17218]
[1776699378780,40.01,75579.19,0.2,-0.20064,0.00021,9.1728]
[1776699380207,40.01,75582.1,0.2,-0.20001,0.00021,9.15584]
[1776699380793,40.01,75583.94,0.2,-0.19961,0.00021,9.14506]
[1776699381449,40.01,75583.94,0.2,-0.19961,0.00021,9.14506]
[1776699381632,40.01,75583.94,0.2,-0.19961,0.00021,9.14506]
[1776699381808,40.01,75589.23,0.2,-0.19847,0.00021,9.11435]
[1776699381927,40.01,75589.23,0.2,-0.19847,0.00021,9.11435]
[1776699382564,40.01,75589.23,0.2,-0.19847,0.00021,9.11435]
[1776699382660,40.01,75589.23,0.2,-0.19847,0.00021,9.11435]
[1776699382806,40.01,75585.7,0.2,-0.19922,0.00021,9.13462]
[1776699383580,40.01,75585.7,0.2,-0.19922,0.00021,9.13462]
[1776699383835,40.01,75585.7,0.2,-0.19922,0.00021,9.13462]
[1776699383830,40.01,75571.52,0.2,-0.20226,0.00022,9.21618]
[1776699383922,40.01,75571.52,0.2,-0.20226,0.00022,9.21618]
[1776699383979,40.01,75571.52,0.2,-0.20226,0.00022,9.21618]
[1776699384051,40.01,75571.52,0.2,-0.20226,0.00022,9.21618]
[1776699384699,40.01,75571.52,0.2,-0.20226,0.00022,9.21618]
[1776699384834,40.01,75570.29,0.2,-0.2025,0.00022,9.22275]
[1776699386835,40.0,75550.98,0.2,-0.20668,0.00022,9.33316]
[1776699391877,40.0,75551.24,0.2,-0.20647,0.00022,9.32284]
[1776699392879,40.0,75536.43,0.2,-0.20972,0.00022,9.4072]
[1776699394890,39.99,75541.59,0.2,-0.20857,0.00022,9.37743]
[1776699397666,39.99,75539.2,0.2,-0.20908,0.00022,9.39069]
[1776699397727,39.99,75538.1,0.2,-0.20932,0.00022,9.39678]
[1776699398255,39.99,75538.1,0.2,-0.20932,0.00022,9.39678]
[1776699398279,39.99,75538.1,0.2,-0.20932,0.00022,9.39678]
[1776699399933,39.99,75543.43,0.2,-0.20813,0.00022,9.36602]
[1776699404226,39.98,75549.01,0.2,-0.20688,0.00022,9.33339]
[1776699406989,39.98,75542.4,0.2,-0.20832,0.00022,9.37093]
[1776699409577,39.97,75538.05,0.2,-0.20923,0.00022,9.39457]
[1776699409604,39.97,75538.05,0.2,-0.20923,0.00022,9.39457]
[1776699409820,39.97,75538.05,0.2,-0.20923,0.00022,9.39457]
[1776699409919,39.97,75531.76,0.2,-0.21061,0.00022,9.43004]
[1776699410436,39.97,75531.76,0.2,-0.21061,0.00022,9.43004]
[1776699410540,39.97,75532.77,0.2,-0.21039,0.00022,9.42429]
[1776699412529,39.97,75532.77,0.2,-0.21039,0.00022,9.42429]
[1776699412585,39.97,75532.77,0.2,-0.21039,0.00022,9.42429]
[1776699412594,39.97,75532.77,0.2,-0.21039,0.00022,9.42429]
[1776699412626,39.97,75532.72,0.2,-0.21038,0.00022,9.42415]
[1776699413869,39.97,75532.72,0.2,-0.21038,0.00022,9.42415]
[1776699414297,39.97,75539.2,0.2,-0.20894,0.00022,9.38683]
[1776699415483,39.97,75539.2,0.2,-0.20894,0.00022,9.38683]
[1776699415555,39.97,75539.2,0.2,-0.20894,0.00022,9.38683]
[1776699415855,39.97,75539.2,0.2,-0.20894,0.00022,9.38683]
[1776699415584,39.96,75537.43,0.2,-0.20932,0.00022,9.39673]
[1776699418072,39.96,75531.06,0.2,-0.2107,0.00022,9.43244]
[1776699419159,39.96,75531.06,0.2,-0.2107,0.00022,9.43244]
[1776699419169,39.96,75531.06,0.2,-0.2107,0.00022,9.43244]
[1776699419224,39.96,75531.06,0.2,-0.2107,0.00022,9.43244]
[1776699419325,39.96,75532.81,0.2,-0.21031,0.00022,9.42227]
[1776699421349,39.96,75539.85,0.2,-0.20874,0.00022,9.38175]
[1776699425553,39.95,75538.49,0.2,-0.20902,0.00022,9.38902]
[1776699425608,39.95,75538.49,0.2,-0.20902,0.00022,9.38902]
[1776699425828,39.95,75538.49,0.2,-0.20902,0.00022,9.38902]
[1776699425833,39.95,75538.49,0.2,-0.20902,0.00022,9.38902]
[1776699425888,39.95,75532.22,0.2,-0.2104,0.00022,9.42457]
[1776699430593,39.95,75527.87,0.2,-0.21133,0.00022,9.4485]
[1776699430608,39.95,75527.87,0.2,-0.21133,0.00022,9.4485]
[1776699430699,39.95,75527.87,0.2,-0.21133,0.00022,9.4485]
[1776699430718,39.95,75527.87,0.2,-0.21133,0.00022,9.4485]
[1776699430769,39.95,75527.49,0.2,-0.21141,0.00022,9.45043]
[1776699432806,39.94,75537.71,0.2,-0.20913,0.00022,9.39181]
[1776699434358,39.94,75537.71,0.2,-0.20913,0.00022,9.39181]
[1776699434403,39.94,75537.71,0.2,-0.20913,0.00022,9.39181]
[1776699434415,39.94,75537.71,0.2,-0.20913,0.00022,9.39181]
[1776699434683,39.94,75555.51,0.2,-0.20522,0.00022,9.28964]
[1776699435557,39.94,75560.34,0.2,-0.20416,0.00022,9.26171]
[1776699436125,39.94,75560.34,0.2,-0.20416,0.00022,9.26171]
[1776699436669,39.94,75560.34,0.2,-0.20416,0.00022,9.26171]
[1776699437654,39.94,75561.3,0.2,-0.20394,0.00022,9.25603]
[1776699437656,39.94,75561.07,0.2,-0.20399,0.00022,9.25721]
[1776699438950,39.94,75561.07,0.2,-0.20399,0.00022,9.25721]
[1776699439478,39.94,75566.78,0.2,-0.20274,0.00022,9.22409]
[1776699440390,39.93,75571.8,0.2,-0.20165,0.00022,9.1949]
[1776699443244,39.93,75577.38,0.2,-0.20042,0.00021,9.16206]
[1776699448739,39.93,75579.85,0.2,-0.19987,0.00021,9.14711]
[1776699453993,39.92,75583.0,0.2,-0.19904,0.00021,9.11995]
[1776699454313,39.92,75583.0,0.2,-0.19904,0.00021,9.11995]
[1776699454589,39.92,75601.28,0.2,-0.19514,0.00021,9.01366]
[1776699455724,39.92,75601.28,0.2,-0.19514,0.00021,9.01366]
[1776699455904,39.92,75601.28,0.2,-0.19514,0.00021,9.01366]
[1776699456237,39.92,75602.67,0.2,-0.19484,0.00021,9.0054]
[1776699456250,39.92,75602.67,0.2,-0.19484,0.00021,9.0054]
[1776699456373,39.92,75602.67,0.2,-0.19484,0.00021,9.0054]
[1776699456466,39.92,75602.67,0.2,-0.19484,0.00021,9.0054]
[1776699456501,39.92,75602.67,0.2,-0.19484,0.00021,9.0054]
[1776699456594,39.92,75602.67,0.2,-0.19484,0.00021,9.0054]
[1776699456673,39.92,75594.47,0.2,-0.19658,0.00021,9.05302]
[1776699457494,39.92,75594.47,0.2,-0.19658,0.00021,9.05302]
[1776699457506,39.92,75594.47,0.2,-0.19658,0.00021,9.05302]
[1776699457971,39.92,75591.37,0.2,-0.19724,0.00021,9.07098]
[1776699461995,39.91,75590.65,0.2,-0.19737,0.00021,9.07472]
[1776699463385,39.91,75579.38,0.2,-0.19977,0.00021,9.13977]
[1776699464454,39.91,75579.38,0.2,-0.19977,0.00021,9.13977]
[1776699466582,39.91,75584.53,0.2,-0.19865,0.00021,9.10934]
[1776699471932,39.9,75584.76,0.2,-0.19857,0.00021,9.10724]
[1776699471482,39.9,75595.68,0.2,-0.19625,0.00021,9.04387]
[1776699472596,39.9,75599.71,0.2,-0.19537,0.00021,9.01996]
[1776699473818,39.9,75599.71,0.2,-0.19537,0.00021,9.01996]
[1776699473911,39.9,75596.02,0.2,-0.19615,0.00021,9.04133]
[1776699474812,39.9,75596.02,0.2,-0.19615,0.00021,9.04133]
[1776699474908,39.9,75587.03,0.2,-0.19806,0.00021,9.09342]
[1776699476610,39.9,75587.03,0.2,-0.19806,0.00021,9.09326]
[1776699476797,39.9,75582.04,0.2,-0.19912,0.00021,9.12198]
[1776699477338,39.9,75582.04,0.2,-0.19912,0.00021,9.12198]
[1776699477511,39.9,75587.06,0.2,-0.19804,0.00021,9.09269]
[1776699478686,39.9,75587.06,0.2,-0.19804,0.00021,9.09269]
[1776699478725,39.89,75587.95,0.2,-0.19784,0.00021,9.08736]
[1776699480639,39.89,75587.95,0.2,-0.19783,0.00021,9.0872]
[1776699480939,39.89,75594.97,0.2,-0.19633,0.00021,9.04629]
[1776699481315,39.89,75594.97,0.2,-0.19633,0.00021,9.04629]
[1776699481417,39.89,75594.97,0.2,-0.19633,0.00021,9.04629]
[1776699481862,39.89,75607.23,0.2,-0.19374,0.00021,8.9748]
[1776699483526,39.89,75614.21,0.2,-0.19226,0.00021,8.93365]
[1776699484881,39.89,75614.21,0.2,-0.19226,0.00021,8.93365]
[1776699485833,39.89,75616.43,0.2,-0.19178,0.00021,8.92046]
[1776699485918,39.89,75615.99,0.2,-0.19187,0.00021,8.9228]
[1776699488574,39.88,75621.64,0.2,-0.19066,0.00021,8.88913]
[1776699490949,39.88,75624.91,0.2,-0.18998,0.00021,8.8698]
[1776699491808,39.88,75624.91,0.2,-0.18997,0.00021,8.86962]
[1776699492579,39.88,75626.06,0.2,-0.18972,0.00021,8.86271]
[1776699492591,39.88,75626.06,0.2,-0.18972,0.00021,8.86271]
[1776699492861,39.88,75626.06,0.2,-0.18972,0.00021,8.86271]
[1776699492964,39.88,75625.92,0.2,-0.18975,0.00021,8.86336]
[1776699493202,39.88,75625.92,0.2,-0.18975,0.00021,8.86336]
[1776699493978,39.88,75637.06,0.2,-0.18743,0.00021,8.79785]
[1776699496180,39.88,75638.65,0.2,-0.1871,0.00021,8.78834]
[1776699496905,39.88,75638.65,0.2,-0.1871,0.00021,8.78834]
[1776699496978,39.88,75633.97,0.2,-0.18806,0.00021,8.81572]
[1776699497423,39.88,75633.97,0.2,-0.18806,0.00021,8.81572]
[1776699497875,39.88,75633.97,0.2,-0.18806,0.00021,8.81572]
[1776699497976,39.88,75626.64,0.2,-0.18958,0.00021,8.85859]
[1776699498777,39.88,75626.64,0.2,-0.18958,0.00021,8.85859]
[1776699498878,39.87,75616.5,0.2,-0.19169,0.00021,8.91779]
[1776699500545,39.87,75616.5,0.2,-0.19168,0.00021,8.91756]
[1776699500880,39.87,75616.5,0.2,-0.19168,0.00021,8.91756]
[1776699500894,39.87,75625.6,0.2,-0.18977,0.00021,8.86408]
[1776699506283,39.86,75627.03,0.2,-0.18944,0.00021,8.85457]
[1776699507027,39.86,75635.68,0.2,-0.18764,0.00021,8.80354]
[1776699507943,39.86,75646.54,0.2,-0.1854,0.00021,8.73959]
[1776699510481,39.86,75647.2,0.2,-0.18526,0.0002,8.73566]
[1776699510733,39.86,75643.46,0.2,-0.18603,0.00021,8.75763]
[1776699511741,39.86,75635.89,0.2,-0.18746,0.00021,8.79394]
[1776699512808,39.86,75635.89,0.2,-0.18746,0.00021,8.79394]
[1776699512864,39.86,75636.48,0.2,-0.18733,0.00021,8.79023]
[1776699513395,39.86,75636.48,0.2,-0.18733,0.00021,8.79023]
[1776699513626,39.86,75636.48,0.2,-0.18733,0.00021,8.79023]
[1776699513756,39.86,75636.48,0.2,-0.18732,0.00021,8.79]
[1776699514762,39.86,75653.75,0.2,-0.18377,0.0002,8.68825]
[1776699515527,39.86,75653.75,0.2,-0.18377,0.0002,8.68825]
[1776699516029,39.86,75653.75,0.2,-0.18377,0.0002,8.68825]
[1776699516034,39.86,75654.65,0.2,-0.18358,0.0002,8.68288]
[1776699517988,39.86,75647.05,0.2,-0.18513,0.00021,8.72741]
[1776699518331,39.86,75647.05,0.2,-0.18513,0.00021,8.72741]
[1776699518452,39.86,75647.05,0.2,-0.18513,0.00021,8.72741]
[1776699518472,39.86,75647.05,0.2,-0.18513,0.00021,8.72741]
[1776699518790,39.85,75647.05,0.2,-0.18513,0.00021,8.72726]
[1776699519797,39.85,75638.23,0.2,-0.18693,0.00021,8.77894]
[1776699520891,39.85,75638.23,0.2,-0.18693,0.00021,8.77894]
[1776699520979,39.85,75634.96,0.2,-0.1876,0.00021,8.79792]
[1776699523137,39.85,75634.91,0.2,-0.18759,0.00021,8.79775]
[1776699523569,39.85,75634.91,0.2,-0.18759,0.00021,8.79775]
[1776699528895,39.84,75636.67,0.2,-0.18719,0.00021,8.78627]
[1776699528922,39.84,75639.67,0.2,-0.18656,0.00021,8.76841]
[1776699531881,39.84,75645.58,0.2,-0.18533,0.00021,8.73306]
[1776699535839,39.83,75640.89,0.2,-0.18627,0.00021,8.76009]
[1776699535929,39.83,75640.43,0.2,-0.18636,0.00021,8.7626]
[1776699539769,39.83,75638.54,0.2,-0.18673,0.00021,8.77309]
[1776699539975,39.83,75633.0,0.2,-0.18787,0.00021,8.80544]
[1776699542910,39.83,75629.54,0.2,-0.18858,0.00021,8.82553]
[1776699542994,39.83,75619.22,0.2,-0.19072,0.00021,8.88592]
[1776699543484,39.83,75619.22,0.2,-0.19072,0.00021,8.88592]
[1776699544974,39.82,75610.36,0.2,-0.19256,0.00021,8.93734]
[1776699545205,39.82,75610.36,0.2,-0.19256,0.00021,8.93734]
[1776699545640,39.82,75610.36,0.2,-0.19256,0.00021,8.93734]
[1776699545978,39.82,75609.29,0.2,-0.19278,0.00021,8.94334]
[1776699546984,39.82,75599.89,0.2,-0.19476,0.00021,8.99802]
[1776699547992,39.82,75595.19,0.2,-0.19574,0.00021,9.02516]
[1776699551631,39.81,75594.14,0.2,-0.19594,0.00021,9.03049]
[1776699552022,39.81,75589.8,0.2,-0.19686,0.00021,9.05558]
[1776699556638,39.81,75586.92,0.2,-0.19744,0.00021,9.07161]
[1776699559070,39.81,75581.43,0.2,-0.1986,0.00021,9.10305]
[1776699559615,39.81,75581.43,0.2,-0.1986,0.00021,9.10305]
[1776699559678,39.81,75581.43,0.2,-0.1986,0.00021,9.10305]
[1776699559693,39.81,75581.43,0.2,-0.1986,0.00021,9.10305]
[1776699560077,39.8,75580.52,0.2,-0.19879,0.00021,9.10819]
[1776699564169,39.8,75577.15,0.2,-0.19949,0.00022,9.12712]
[1776699564413,39.8,75577.15,0.2,-0.19949,0.00022,9.12712]
[1776699565112,39.8,75577.01,0.2,-0.19952,0.00022,9.12778]
[1776699566093,39.8,75577.01,0.2,-0.19952,0.00022,9.12778]
[1776699566110,39.8,75582.89,0.2,-0.19825,0.00021,9.09351]
[1776699567535,39.8,75583.79,0.2,-0.19805,0.00021,9.08817]
[1776699567773,39.8,75583.79,0.2,-0.19805,0.00021,9.08817]
[1776699568590,39.8,75587.51,0.2,-0.19726,0.00021,9.06645]
[1776699569121,39.8,75583.59,0.2,-0.19809,0.00021,9.08914]
[1776699571705,39.8,75580.07,0.2,-0.19884,0.00021,9.10947]
[1776699571711,39.8,75580.07,0.2,-0.19884,0.00021,9.10947]
[1776699571901,39.79,75577.84,0.2,-0.19919,0.00022,9.11423]
[1776699573065,39.79,75566.33,0.2,-0.20167,0.00022,9.18073]
[1776699574502,39.79,75561.58,0.2,-0.20268,0.00022,9.20777]
[1776699579915,39.78,75560.58,0.2,-0.20286,0.00022,9.21257]
[1776699582981,39.78,75556.0,0.2,-0.20384,0.00022,9.23829]
[1776699583113,39.78,75556.0,0.2,-0.20384,0.00022,9.23829]
[1776699583114,39.78,75555.57,0.2,-0.20392,0.00022,9.24051]
[1776699583187,39.78,75555.57,0.2,-0.20392,0.00022,9.24051]
[1776699583222,39.78,75555.57,0.2,-0.20392,0.00022,9.24051]
[1776699583426,39.78,75564.18,0.2,-0.20205,0.00022,9.19075]
[1776699585380,39.78,75564.18,0.2,-0.20204,0.00022,9.19049]
[1776699585435,39.77,75572.76,0.2,-0.20017,0.00022,9.14058]
[1776699590964,39.77,75571.25,0.2,-0.20048,0.00022,9.14872]
[1776699592071,39.77,75568.5,0.2,-0.20106,0.00022,9.16434]
[1776699592075,39.77,75568.5,0.2,-0.20106,0.00022,9.16434]
[1776699593062,39.77,75565.2,0.2,-0.20177,0.00022,9.18328]
[1776699593242,39.77,75565.2,0.2,-0.20177,0.00022,9.18328]
[1776699594062,39.77,75565.2,0.2,-0.20177,0.00022,9.18328]
[1776699593314,39.77,75570.23,0.2,-0.20067,0.00022,9.15394]
[1776699595192,39.77,75568.88,0.2,-0.20096,0.00022,9.1616]
[1776699595929,39.77,75568.88,0.2,-0.20096,0.00022,9.1616]
[1776699596041,39.76,75570.34,0.2,-0.20063,0.00022,9.15279]
[1776699599357,39.76,75580.53,0.2,-0.19841,0.00021,9.09303]
[1776699601955,39.76,75581.58,0.2,-0.19818,0.00021,9.08673]
[1776699602020,39.76,75576.78,0.2,-0.1992,0.00022,9.11425]
[1776699602463,39.76,75576.78,0.2,-0.1992,0.00022,9.11425]
[1776699602973,39.76,75592.21,0.2,-0.19589,0.00021,9.02438]
[1776699603567,39.75,75609.8,0.2,-0.19216,0.00021,8.92128]
[1776699604657,39.75,75609.8,0.2,-0.19216,0.00021,8.92128]
[1776699604696,39.75,75612.42,0.2,-0.1916,0.00021,8.90575]
[1776699610070,39.75,75615.06,0.2,-0.19104,0.00021,8.89013]
[1776699611775,39.75,75622.74,0.2,-0.18942,0.00021,8.84461]
[1776699614364,39.75,75622.03,0.2,-0.18957,0.00021,8.84873]
[1776699614370,39.75,75622.03,0.2,-0.18957,0.00021,8.84873]
[1776699614475,39.75,75622.23,0.2,-0.18952,0.00021,8.8475]
[1776699615467,39.75,75622.23,0.2,-0.18952,0.00021,8.8475]
[1776699615800,39.75,75622.23,0.2,-0.18952,0.00021,8.8475]
[1776699616006,39.75,75627.01,0.2,-0.18852,0.00021,8.81926]
[1776699616777,39.75,75639.31,0.2,-0.18598,0.00021,8.74675]
[1776699622728,39.75,75639.86,0.2,-0.18585,0.00021,8.74324]
[1776699624989,39.75,75645.91,0.2,-0.1846,0.00021,8.7072]
[1776699625867,39.75,75652.72,0.2,-0.1832,0.0002,8.66687]
[1776699631022,39.74,75651.85,0.2,-0.18337,0.0002,8.67192]
[1776699636632,39.74,75649.79,0.2,-0.18367,0.0002,8.67608]
[1776699641667,39.74,75649.64,0.2,-0.18371,0.0002,8.67699]
[1776699642674,39.74,75644.67,0.2,-0.18472,0.00021,8.70636]
[1776699643485,39.74,75644.67,0.2,-0.18472,0.00021,8.70636]
[1776699643684,39.74,75639.59,0.2,-0.18577,0.00021,8.73632]
[1776699646581,39.74,75639.59,0.2,-0.18576,0.00021,8.73609]
[1776699650836,39.74,75647.64,0.2,-0.1841,0.00021,8.68841]
[1776699650908,39.74,75653.23,0.2,-0.18296,0.0002,8.65535]
[1776699651550,39.74,75653.23,0.2,-0.18296,0.0002,8.65535]
[1776699651600,39.74,75653.23,0.2,-0.18296,0.0002,8.65535]
[1776699651738,39.74,75653.23,0.2,-0.18296,0.0002,8.65535]
[1776699651857,39.74,75653.23,0.2,-0.18296,0.0002,8.65535]
[1776699652182,39.74,75660.3,0.2,-0.18152,0.0002,8.61353]
[1776699652957,39.74,75682.02,0.2,-0.17714,0.0002,8.48466]
[1776699655087,39.74,75682.43,0.2,-0.17706,0.0002,8.48247]
[1776699659809,39.74,75676.7,0.2,-0.17822,0.0002,8.51671]
[1776699661110,39.74,75676.7,0.2,-0.17822,0.0002,8.51671]
[1776699661192,39.74,75682.61,0.2,-0.17703,0.0002,8.48147]
[1776699661493,39.74,75682.61,0.2,-0.17703,0.0002,8.48147]
[1776699661675,39.74,75682.61,0.2,-0.17703,0.0002,8.48147]
[1776699662064,39.74,75682.61,0.2,-0.17703,0.0002,8.48147]
[1776699662166,39.74,75675.91,0.2,-0.17837,0.0002,8.52114]
[1776699662304,39.74,75675.91,0.2,-0.17837,0.0002,8.52114]
[1776699662521,39.74,75675.91,0.2,-0.17837,0.0002,8.52114]
[1776699662771,39.74,75675.91,0.2,-0.17837,0.0002,8.52114]
[1776699663322,39.74,75674.26,0.2,-0.1787,0.0002,8.53083]
[1776699665431,39.74,75675.5,0.2,-0.17846,0.0002,8.52377]
[1776699667986,39.75,75680.96,0.2,-0.17737,0.0002,8.49151]
[1776699668000,39.75,75680.96,0.2,-0.17737,0.0002,8.49151]
[1776699668180,39.75,75680.96,0.2,-0.17737,0.0002,8.49151]
[1776699668297,39.75,75681.35,0.2,-0.17729,0.0002,8.48921]
[1776699668534,39.75,75681.35,0.2,-0.17729,0.0002,8.48921]
[1776699668872,39.75,75681.88,0.2,-0.17718,0.0002,8.48609]
[1776699669879,39.74,75694.06,0.2,-0.17475,0.0002,8.41351]
[1776699671156,39.74,75702.32,0.2,-0.17312,0.0002,8.36428]
[1776699672406,39.74,75702.32,0.2,-0.17312,0.0002,8.36424]
[1776699672902,39.74,75701.39,0.2,-0.1733,0.0002,8.36979]
[1776699673317,39.74,75701.39,0.2,-0.1733,0.0002,8.36979]
[1776699673942,39.74,75701.39,0.2,-0.1733,0.0002,8.36979]
[1776699674011,39.74,75701.8,0.2,-0.17322,0.0002,8.36735]
[1776699676217,39.74,75710.97,0.2,-0.17142,0.0002,8.31276]
[1776699676266,39.74,75710.97,0.2,-0.17142,0.0002,8.31276]
[1776699676724,39.74,75710.97,0.2,-0.17142,0.0002,8.31276]
[1776699676943,39.74,75710.97,0.2,-0.17142,0.0002,8.31276]
[1776699677834,39.74,75710.97,0.2,-0.17142,0.0002,8.31276]
[1776699677952,39.75,75698.17,0.2,-0.17394,0.0002,8.3891]
[1776699678320,39.75,75698.17,0.2,-0.17394,0.0002,8.3891]
[1776699679121,39.75,75698.17,0.2,-0.17394,0.0002,8.3891]
[1776699679228,39.75,75698.17,0.2,-0.17394,0.0002,8.3891]
[1776699679188,39.75,75687.22,0.2,-0.17611,0.0002,8.45423]
[1776699679380,39.75,75687.22,0.2,-0.17611,0.0002,8.45423]
[1776699679395,39.75,75687.22,0.2,-0.17611,0.0002,8.45423]
[1776699681993,39.74,75687.84,0.2,-0.17598,0.0002,8.45036]
[1776699682002,39.74,75687.84,0.2,-0.17598,0.0002,8.45036]
[1776699682006,39.74,75687.84,0.2,-0.17598,0.0002,8.45036]
[1776699682059,39.74,75689.31,0.2,-0.17569,0.0002,8.44152]
[1776699683417,39.74,75689.31,0.2,-0.17569,0.0002,8.44144]
[1776699686913,39.74,75685.8,0.2,-0.17638,0.0002,8.46201]
[1776699687163,39.74,75685.8,0.2,-0.17638,0.0002,8.46201]
[1776699689026,39.74,75676.22,0.2,-0.17829,0.0002,8.51872]
[1776699694003,39.74,75678.1,0.2,-0.17779,0.0002,8.49948]
[1776699694394,39.74,75675.64,0.2,-0.17828,0.0002,8.51407]
[1776699694401,39.74,75675.64,0.2,-0.17828,0.0002,8.51407]
[1776699694509,39.74,75675.64,0.2,-0.17828,0.0002,8.51407]
[1776699695233,39.74,75675.64,0.2,-0.17828,0.0002,8.51407]
[1776699695071,39.74,75675.64,0.2,-0.17828,0.0002,8.51405]
[1776699695507,39.74,75675.64,0.2,-0.17828,0.0002,8.51405]
[1776699696076,39.74,75665.42,0.2,-0.18034,0.0002,8.57466]
[1776699698392,39.74,75665.49,0.2,-0.18032,0.0002,8.57402]
[1776699698729,39.74,75665.49,0.2,-0.18032,0.0002,8.57402]
[1776699698798,39.74,75665.49,0.2,-0.18032,0.0002,8.57402]
[1776699698808,39.74,75665.49,0.2,-0.18032,0.0002,8.57402]
[1776699698898,39.74,75665.49,0.2,-0.18032,0.0002,8.57402]
[1776699699428,39.74,75667.66,0.2,-0.17988,0.0002,8.56104]
[1776699699566,39.74,75667.66,0.2,-0.17988,0.0002,8.56104]
[1776699700109,39.74,75687.97,0.2,-0.1758,0.0002,8.4403]
[1776699700743,39.74,75687.97,0.2,-0.1758,0.0002,8.4403]
[1776699701112,39.74,75693.44,0.2,-0.17471,0.0002,8.4077]
[1776699703304,39.74,75693.14,0.2,-0.17476,0.0002,8.40945]
[1776699704133,39.74,75693.49,0.2,-0.17469,0.0002,8.40726]
[1776699707152,39.73,75698.87,0.2,-0.17362,0.0002,8.37499]
[1776699707547,39.73,75698.87,0.2,-0.17362,0.0002,8.37499]
[1776699707563,39.73,75698.87,0.2,-0.17362,0.0002,8.37499]
[1776699708161,39.73,75697.07,0.2,-0.17397,0.0002,8.38547]
[1776699708606,39.73,75697.07,0.2,-0.17397,0.0002,8.38547]
[1776699708922,39.73,75697.07,0.2,-0.17397,0.0002,8.38547]
[1776699709061,39.73,75697.07,0.2,-0.17397,0.0002,8.38547]
[1776699709170,39.73,75691.14,0.2,-0.17513,0.0002,8.42053]
[1776699710176,39.73,75675.31,0.2,-0.17829,0.0002,8.51437]
[1776699711139,39.73,75675.31,0.2,-0.17829,0.0002,8.51437]
[1776699711715,39.73,75671.93,0.2,-0.17897,0.0002,8.53442]
[1776699714203,39.73,75677.08,0.2,-0.17793,0.0002,8.50367]
[1776699717224,39.73,75670.54,0.2,-0.17924,0.0002,8.54239]
[1776699721841,39.73,75669.78,0.2,-0.17938,0.0002,8.54656]
[1776699722064,39.73,75669.78,0.2,-0.17938,0.0002,8.54656]
[1776699722280,39.73,75667.09,0.2,-0.17992,0.0002,8.56243]
[1776699722625,39.73,75667.09,0.2,-0.17992,0.0002,8.56243]
[1776699722684,39.73,75667.09,0.2,-0.17992,0.0002,8.56243]
[1776699723269,39.73,75659.38,0.2,-0.18148,0.0002,8.60805]
[1776699724274,39.72,75644.24,0.2,-0.18458,0.00021,8.69749]
[1776699726509,39.72,75643.02,0.2,-0.18481,0.00021,8.70416]
[1776699726653,39.72,75643.02,0.2,-0.18481,0.00021,8.70416]
[1776699728301,39.72,75633.6,0.2,-0.18674,0.00021,8.75952]
[1776699732111,39.72,75630.62,0.2,-0.18733,0.00021,8.77626]
[1776699732292,39.72,75630.62,0.2,-0.18733,0.00021,8.77626]
[1776699732330,39.72,75628.65,0.2,-0.18774,0.00021,8.78788]
[1776699733177,39.72,75628.65,0.2,-0.18774,0.00021,8.78788]
[1776699733336,39.71,75628.11,0.2,-0.18785,0.00021,8.79082]
[1776699736370,39.71,75622.66,0.2,-0.18896,0.00021,8.82235]
[1776699736541,39.71,75622.66,0.2,-0.18896,0.00021,8.82235]
[1776699738880,39.71,75622.07,0.2,-0.18908,0.00021,8.8256]
[1776699740386,39.71,75613.78,0.2,-0.19081,0.00021,8.87426]
[1776699745423,39.7,75614.52,0.2,-0.19063,0.00021,8.86906]
[1776699747615,39.7,75613.01,0.2,-0.19094,0.00021,8.87779]
[1776699747625,39.7,75613.01,0.2,-0.19094,0.00021,8.87779]
[1776699747840,39.7,75613.01,0.2,-0.19094,0.00021,8.87779]
[1776699748086,39.7,75611.37,0.2,-0.19128,0.00021,8.88727]
[1776699748617,39.7,75611.37,0.2,-0.19128,0.00021,8.88727]
[1776699748687,39.7,75600.34,0.2,-0.1936,0.00021,8.95184]
[1776699751175,39.7,75600.34,0.2,-0.1936,0.00021,8.95168]
[1776699751443,39.7,75601.96,0.2,-0.19312,0.00021,8.93401]
[1776699751607,39.7,75601.96,0.2,-0.19312,0.00021,8.93401]
[1776699752694,39.7,75612.56,0.2,-0.19087,0.00021,8.8713]
[1776699754490,39.69,75617.6,0.2,-0.1898,0.00021,8.84131]
[1776699759524,39.69,75617.52,0.2,-0.18979,0.00021,8.84109]
[1776699760987,39.69,75617.52,0.2,-0.18979,0.00021,8.84109]
[1776699761023,39.69,75619.69,0.2,-0.18933,0.00021,8.82806]
[1776699761581,39.69,75619.69,0.2,-0.18933,0.00021,8.82806]
[1776699762286,39.69,75620.08,0.2,-0.18924,0.00021,8.82553]
[1776699764798,39.68,75621.78,0.2,-0.18887,0.00021,8.81517]
[1776699765258,39.68,75621.78,0.2,-0.18887,0.00021,8.81517]
[1776699765384,39.68,75624.18,0.2,-0.18837,0.00021,8.80094]
[1776699766345,39.68,75624.18,0.2,-0.18837,0.00021,8.80094]
[1776699766075,39.68,75645.12,0.2,-0.18402,0.00021,8.67672]
[1776699767649,39.68,75642.0,0.2,-0.18466,0.00021,8.69519]
[1776699767766,39.68,75642.0,0.2,-0.18466,0.00021,8.69519]
[1776699767774,39.68,75642.0,0.2,-0.18466,0.00021,8.69519]
[1776699768047,39.68,75642.0,0.2,-0.18466,0.00021,8.69519]
[1776699768081,39.68,75642.0,0.2,-0.18466,0.00021,8.69519]
[1776699768134,39.68,75633.93,0.2,-0.18632,0.00021,8.74266]
[1776699768598,39.68,75627.84,0.2,-0.18758,0.00021,8.77851]
[1776699773626,39.67,75631.27,0.2,-0.18684,0.00021,8.75751]
[1776699776083,39.67,75630.88,0.2,-0.18692,0.00021,8.75969]
[1776699776127,39.67,75630.88,0.2,-0.18692,0.00021,8.75969]
[1776699776380,39.67,75630.88,0.2,-0.18692,0.00021,8.75969]
[1776699776175,39.67,75630.08,0.2,-0.18708,0.00021,8.76428]
[1776699776978,39.67,75630.08,0.2,-0.18708,0.00021,8.76428]
[1776699777226,39.67,75641.22,0.2,-0.18477,0.00021,8.6983]
[1776699778665,39.67,75653.27,0.2,-0.18228,0.0002,8.62659]
[1776699780801,39.67,75650.98,0.2,-0.18274,0.0002,8.63998]
[1776699780811,39.67,75650.98,0.2,-0.18274,0.0002,8.63998]
[1776699781486,39.67,75649.79,0.2,-0.18298,0.0002,8.64685]
[1776699781956,39.67,75649.79,0.2,-0.18298,0.0002,8.64685]
[1776699782451,39.67,75649.65,0.2,-0.183,0.0002,8.64748]
[1776699783960,39.66,75643.28,0.2,-0.1843,0.00021,8.6848]
[1776699787394,39.66,75643.9,0.2,-0.18415,0.00021,8.6806]
[1776699788414,39.66,75642.82,0.2,-0.18437,0.00021,8.68675]
[1776699788425,39.66,75642.82,0.2,-0.18437,0.00021,8.68675]
[1776699788741,39.66,75637.46,0.2,-0.18546,0.00021,8.71798]
[1776699790162,39.66,75630.24,0.2,-0.18694,0.00021,8.76038]
[1776699790592,39.66,75630.24,0.2,-0.18694,0.00021,8.76038]
[1776699791793,39.65,75630.22,0.2,-0.18694,0.00021,8.76025]
[1776699791964,39.65,75630.22,0.2,-0.18694,0.00021,8.76025]
[1776699792420,39.65,75630.22,0.2,-0.18694,0.00021,8.76025]
[1776699792174,39.65,75623.12,0.2,-0.18841,0.00021,8.80191]
[1776699793776,39.65,75616.15,0.2,-0.18985,0.00021,8.84265]
[1776699794670,39.65,75616.15,0.2,-0.18985,0.00021,8.84265]
[1776699799780,39.65,75617.75,0.2,-0.1895,0.00021,8.83258]
[1776699801573,39.65,75615.14,0.2,-0.19004,0.00021,8.84775]
[1776699801837,39.64,75615.37,0.2,-0.18998,0.00021,8.84629]
[1776699802850,39.64,75609.47,0.2,-0.19122,0.00021,8.88091]
[1776699803748,39.64,75609.47,0.2,-0.19122,0.00021,8.88091]
[1776699803761,39.64,75609.47,0.2,-0.19122,0.00021,8.88091]
[1776699803794,39.64,75609.47,0.2,-0.19122,0.00021,8.88091]
[1776699803895,39.64,75616.59,0.2,-0.18972,0.00021,8.83881]
[1776699805591,39.64,75616.44,0.2,-0.18974,0.00021,8.83955]
[1776699805606,39.64,75616.44,0.2,-0.18974,0.00021,8.83955]
[1776699806256,39.64,75616.44,0.2,-0.18974,0.00021,8.83955]
[1776699806272,39.64,75624.87,0.2,-0.18798,0.00021,8.7897]
[1776699807097,39.64,75632.93,0.2,-0.1863,0.00021,8.74199]
[1776699808174,39.64,75638.63,0.2,-0.18511,0.00021,8.70811]
[1776699810285,39.64,75638.63,0.2,-0.18511,0.00021,8.708]
[1776699810380,39.64,75638.77,0.2,-0.18507,0.00021,8.7069]
[1776699811232,39.64,75638.77,0.2,-0.18507,0.00021,8.7069]
[1776699811238,39.64,75634.45,0.2,-0.18584,0.00021,8.72432]
[1776699813924,39.63,75639.27,0.2,-0.18482,0.00021,8.69525]
[1776699816444,39.63,75638.68,0.2,-0.18494,0.00021,8.6985]
[1776699816461,39.63,75637.85,0.2,-0.1851,0.00021,8.70316]
[1776699817235,39.63,75633.31,0.2,-0.18603,0.00021,8.72977]
[1776699818131,39.63,75633.31,0.2,-0.18603,0.00021,8.72977]
[1776699818184,39.63,75633.31,0.2,-0.18603,0.00021,8.72977]
[1776699818229,39.63,75635.96,0.2,-0.18547,0.00021,8.71382]
[1776699822987,39.62,75643.91,0.2,-0.18379,0.00021,8.66558]
[1776699827172,39.62,75646.3,0.2,-0.18329,0.00021,8.65103]
[1776699827247,39.62,75641.12,0.2,-0.18435,0.00021,8.68156]
[1776699829048,39.62,75641.12,0.2,-0.18434,0.00021,8.68134]
[1776699829137,39.62,75635.97,0.2,-0.1854,0.00021,8.71163]
[1776699832848,39.61,75632.35,0.2,-0.18612,0.00021,8.73242]
[1776699833013,39.61,75632.35,0.2,-0.18612,0.00021,8.73242]
[1776699833970,39.61,75631.66,0.2,-0.18626,0.00021,8.73628]
[1776699834430,39.61,75640.23,0.2,-0.18447,0.00021,8.68509]
[1776699835151,39.61,75640.23,0.2,-0.18447,0.00021,8.68509]
[1776699835825,39.61,75639.2,0.2,-0.18468,0.00021,8.6912]
[1776699835829,39.61,75639.2,0.2,-0.18468,0.00021,8.6912]
[1776699836043,39.61,75639.2,0.2,-0.18468,0.00021,8.6912]
[1776699836108,39.61,75639.2,0.2,-0.18468,0.00021,8.6912]
[1776699836203,39.61,75641.35,0.2,-0.18424,0.00021,8.67829]
[1776699836791,39.61,75641.35,0.2,-0.18424,0.00021,8.67829]
[1776699836916,39.61,75641.35,0.2,-0.18424,0.00021,8.67829]
[1776699837144,39.61,75641.35,0.2,-0.18424,0.00021,8.67829]
[1776699837256,39.61,75641.35,0.2,-0.18424,0.00021,8.67829]
[1776699837275,39.61,75641.35,0.2,-0.18424,0.00021,8.67829]
[1776699837358,39.61,75644.17,0.2,-0.18365,0.00021,8.66139]
[1776699840741,39.6,75647.59,0.2,-0.18293,0.00021,8.6407]
[1776699840752,39.6,75647.59,0.2,-0.18293,0.00021,8.6407]
[1776699841063,39.6,75647.59,0.2,-0.18293,0.00021,8.6407]
[1776699841202,39.6,75647.59,0.2,-0.18293,0.00021,8.6407]
[1776699841224,39.6,75636.75,0.2,-0.18516,0.00021,8.7049]
[1776699841943,39.6,75636.75,0.2,-0.18516,0.00021,8.7049]
[1776699842167,39.6,75631.29,0.2,-0.18629,0.00021,8.73706]
[1776699843454,39.6,75631.29,0.2,-0.18629,0.00021,8.73706]
[1776699844177,39.6,75630.84,0.2,-0.18637,0.00021,8.73935]
[1776699845343,39.6,75617.71,0.2,-0.18911,0.00021,8.81686]
[1776699846664,39.6,75617.71,0.2,-0.1891,0.00021,8.81678]
[1776699846720,39.6,75617.71,0.2,-0.1891,0.00021,8.81678]
[1776699847274,39.6,75604.13,0.2,-0.19196,0.00021,8.89678]
[1776699848757,39.6,75605.65,0.2,-0.19164,0.00021,8.88783]
[1776699851491,39.6,75606.17,0.2,-0.19152,0.00021,8.88444]
[1776699852205,39.59,75606.21,0.2,-0.1915,0.00021,8.8839]
[1776699854222,39.59,75611.63,0.2,-0.19035,0.00021,8.85168]
[1776699855226,39.59,75605.28,0.2,-0.19168,0.00021,8.889]
[1776699858175,39.59,75602.92,0.2,-0.19217,0.00021,8.90255]
[1776699858520,39.59,75598.0,0.2,-0.19321,0.00021,8.93132]
[1776699859203,39.59,75598.0,0.2,-0.19321,0.00021,8.93132]
[1776699860177,39.59,75595.17,0.2,-0.1938,0.00021,8.94779]
[1776699860496,39.59,75589.64,0.2,-0.19498,0.00021,8.98006]
[1776699861688,39.59,75589.31,0.2,-0.19504,0.00021,8.98177]
[1776699862331,39.58,75590.05,0.2,-0.19487,0.00021,8.97722]
[1776699863735,39.58,75590.94,0.2,-0.19468,0.00021,8.97178]
[1776699864396,39.58,75591.39,0.2,-0.19457,0.00021,8.96892]
[1776699867384,39.58,75593.09,0.2,-0.19419,0.00021,8.95852]
[1776699867464,39.58,75590.87,0.2,-0.19466,0.00021,8.97137]
[1776699868010,39.58,75590.87,0.2,-0.19466,0.00021,8.97137]
[1776699868325,39.58,75590.86,0.2,-0.19466,0.00021,8.97123]
[1776699868679,39.58,75590.86,0.2,-0.19466,0.00021,8.97123]
[1776699870338,39.57,75580.84,0.2,-0.19679,0.00022,9.02955]
[1776699871347,39.56,75574.01,0.2,-0.19808,0.00022,9.05982]
[1776699871748,39.56,75574.01,0.2,-0.19808,0.00022,9.05982]
[1776699872593,39.55,75573.54,0.2,-0.1981,0.00022,9.06034]
[1776699877802,39.49,75576.51,0.2,-0.19709,0.00022,9.0328]
[1776699878498,39.48,75573.67,0.2,-0.19764,0.00022,9.04758]
[1776699883083,39.43,75575.73,0.2,-0.1969,0.00022,9.02741]
[1776699883429,39.41,75572.2,0.2,-0.1976,0.00022,9.04635]
[1776699885449,39.4,75571.32,0.2,-0.19772,0.00022,9.04952]
[1776699885536,39.39,75573.49,0.2,-0.19717,0.00022,9.03473]
[1776699891485,39.34,75571.08,0.2,-0.1974,0.00022,9.04084]
[1776699891812,39.34,75571.08,0.2,-0.1974,0.00022,9.04084]
[1776699892496,39.34,75570.98,0.2,-0.19742,0.00022,9.04124]
[1776699896411,39.34,75568.77,0.2,-0.19788,0.00022,9.05369]
[1776699896523,39.32,75568.95,0.2,-0.19777,0.00022,9.05062]
[1776699898340,39.31,75570.83,0.2,-0.19729,0.00022,9.03758]
[1776699898536,39.31,75570.92,0.2,-0.19726,0.00022,9.03687]
[1776699899249,39.31,75570.92,0.2,-0.19726,0.00022,9.03687]
[1776699901556,39.31,75582.65,0.2,-0.1947,0.00022,8.96679]
[1776699902519,39.31,75582.65,0.2,-0.1947,0.00022,8.96679]
[1776699902675,39.31,75581.29,0.2,-0.19499,0.00022,8.97484]
[1776699903571,39.3,75575.78,0.2,-0.19617,0.00022,9.00718]
[1776699903733,39.3,75575.78,0.2,-0.19617,0.00022,9.00718]
[1776699903899,39.3,75575.78,0.2,-0.19617,0.00022,9.00718]
[1776699904009,39.3,75575.78,0.2,-0.19617,0.00022,9.00718]
[1776699904021,39.3,75575.78,0.2,-0.19617,0.00022,9.00718]
[1776699904503,39.3,75575.78,0.2,-0.19617,0.00022,9.00718]
[1776699904578,39.3,75569.33,0.2,-0.19756,0.00022,9.04498]
[1776699905181,39.29,75557.87,0.2,-0.20001,0.00022,9.11092]
[1776699907281,39.29,75556.91,0.2,-0.20017,0.00022,9.11527]
[1776699907380,39.29,75552.38,0.2,-0.20116,0.00022,9.14187]
[1776699908344,39.29,75552.38,0.2,-0.20116,0.00022,9.14187]
[1776699908554,39.28,75557.66,0.2,-0.19996,0.00022,9.10957]
[1776699912248,39.27,75566.41,0.2,-0.19803,0.00022,9.05748]
[1776699913775,39.27,75566.41,0.2,-0.19803,0.00022,9.05748]
[1776699913787,39.27,75566.41,0.2,-0.19803,0.00022,9.05748]
[1776699920136,39.27,75568.99,0.2,-0.19745,0.00022,9.04179]
[1776699922469,39.27,75566.23,0.2,-0.19804,0.00022,9.05795]
[1776699922517,39.27,75567.61,0.2,-0.19774,0.00022,9.0497]
[1776699923153,39.27,75575.0,0.2,-0.19613,0.00022,9.00603]
[1776699924309,39.27,75575.0,0.2,-0.19613,0.00022,9.00603]
[1776699924430,39.27,75580.47,0.2,-0.19495,0.00022,8.97366]
[1776699925748,39.27,75571.26,0.2,-0.19694,0.00022,9.02805]
[1776699928468,39.27,75581.14,0.2,-0.19479,0.00022,8.96934]
[1776699929126,39.27,75575.12,0.2,-0.19609,0.00022,9.00483]
[1776699929995,39.27,75575.12,0.2,-0.19609,0.00022,9.00483]
[1776699930426,39.27,75575.12,0.2,-0.19609,0.00022,9.00483]
[1776699931306,39.27,75564.36,0.2,-0.1983,0.00022,9.06022]
[1776699933728,39.26,75563.47,0.2,-0.19849,0.00022,9.06515]
[1776699933745,39.26,75563.47,0.2,-0.19849,0.00022,9.06515]
[1776699934626,39.26,75563.47,0.2,-0.19849,0.00022,9.06515]
[1776699934388,39.26,75560.92,0.2,-0.19904,0.00022,9.08011]
[1776699935437,39.26,75560.92,0.2,-0.19904,0.00022,9.08011]
[1776699935538,39.26,75560.18,0.2,-0.1992,0.00022,9.08442]
[1776699936536,39.26,75566.75,0.2,-0.19776,0.00022,9.04563]
[1776699940853,39.26,75560.33,0.2,-0.19916,0.00022,9.08323]
[1776699944774,39.25,75556.27,0.2,-0.19997,0.00022,9.10509]
[1776699945226,39.25,75556.27,0.2,-0.19997,0.00022,9.10509]
[1776699948006,39.24,75558.58,0.2,-0.19942,0.00022,9.09035]
[1776699948031,39.24,75558.58,0.2,-0.19942,0.00022,9.09035]
[1776699948638,39.24,75562.43,0.2,-0.19858,0.00022,9.06758]
[1776699949276,39.24,75562.43,0.2,-0.19858,0.00022,9.06758]
[1776699949321,39.24,75572.91,0.2,-0.1963,0.00022,9.00564]
[1776699950474,39.24,75572.91,0.2,-0.1963,0.00022,9.00564]
[1776699950551,39.24,75576.06,0.2,-0.19561,0.00022,8.98696]
[1776699951465,39.24,75585.53,0.2,-0.19357,0.00021,8.93076]
[1776699953471,39.24,75585.53,0.2,-0.19356,0.00021,8.93068]
[1776699953570,39.24,75585.07,0.2,-0.19366,0.00022,8.9334]
[1776699954635,39.24,75585.07,0.2,-0.19366,0.00022,8.9334]
[1776699955225,39.24,75585.07,0.2,-0.19366,0.00022,8.93339]
[1776699955396,39.24,75594.37,0.2,-0.19167,0.00021,8.87817]
[1776699957051,39.24,75594.37,0.2,-0.19167,0.00021,8.87823]
[1776699957062,39.24,75581.77,0.2,-0.19437,0.00022,8.95292]
[1776699958276,39.24,75581.77,0.2,-0.19437,0.00022,8.95292]
[1776699958483,39.24,75581.77,0.2,-0.19437,0.00022,8.95292]
[1776699958492,39.24,75581.77,0.2,-0.19437,0.00022,8.95292]
[1776699958556,39.24,75578.0,0.2,-0.19518,0.00022,8.97511]
[1776699960704,39.24,75575.95,0.2,-0.19561,0.00022,8.98688]
[1776699961596,39.23,75578.3,0.2,-0.19509,0.00022,8.97276]
[1776699962330,39.23,75578.3,0.2,-0.19509,0.00022,8.97276]
[1776699962432,39.23,75578.44,0.2,-0.19506,0.00022,8.97172]
[1776699964077,39.23,75578.44,0.2,-0.19505,0.00022,8.97152]
[1776699964505,39.23,75575.29,0.2,-0.19572,0.00022,8.98998]
[1776699964756,39.23,75575.29,0.2,-0.19572,0.00022,8.98998]
[1776699966031,39.23,75560.72,0.2,-0.19889,0.00022,9.07581]
[1776699966904,39.23,75560.72,0.2,-0.19889,0.00022,9.07581]
[1776699967202,39.23,75560.72,0.2,-0.19889,0.00022,9.07581]
[1776699967302,39.23,75554.47,0.2,-0.20025,0.00022,9.11258]
[1776699969315,39.22,75554.42,0.2,-0.20024,0.00022,9.1121]
[1776699969401,39.22,75556.47,0.2,-0.19976,0.00022,9.09927]
[1776699971630,39.21,75556.47,0.2,-0.19973,0.00022,9.09849]
[1776699971066,39.21,75546.08,0.2,-0.20199,0.00022,9.15894]
[1776699972063,39.21,75546.08,0.2,-0.20199,0.00022,9.15894]
[1776699973145,39.21,75557.12,0.2,-0.19955,0.00022,9.09373]
[1776699975636,39.21,75555.42,0.2,-0.19992,0.00022,9.10362]
[1776699975984,39.21,75555.42,0.2,-0.19991,0.00022,9.10319]
[1776699976600,39.21,75555.42,0.2,-0.19991,0.00022,9.10319]
[1776699976606,39.21,75555.42,0.2,-0.19991,0.00022,9.10319]
[1776699977974,39.2,75552.0,0.2,-0.20062,0.00022,9.12241]
[1776699978316,39.2,75552.0,0.2,-0.20062,0.00022,9.12241]
[1776699978982,39.2,75547.94,0.2,-0.20152,0.00022,9.14622]
[1776699979548,39.2,75560.35,0.2,-0.19879,0.00022,9.07304]
[1776699979836,39.2,75560.35,0.2,-0.19879,0.00022,9.07304]
[1776699980083,39.2,75560.35,0.2,-0.19879,0.00022,9.07304]
[1776699980280,39.2,75560.35,0.2,-0.19879,0.00022,9.07304]
[1776699980366,39.2,75571.72,0.2,-0.1963,0.00022,9.00575]
[1776699981668,39.2,75571.72,0.2,-0.1963,0.00022,9.00575]
[1776699982146,39.19,75580.16,0.2,-0.19443,0.00022,8.95436]
[1776699982967,39.19,75580.16,0.2,-0.19443,0.00022,8.95436]
[1776699984363,39.19,75580.1,0.2,-0.19444,0.00022,8.95471]
[1776699985494,39.19,75581.07,0.2,-0.19423,0.00022,8.94879]
[1776699986639,39.19,75583.53,0.2,-0.19369,0.00022,8.93403]
[1776699986642,39.19,75574.21,0.2,-0.1957,0.00022,8.98931]
[1776699986986,39.19,75574.21,0.2,-0.1957,0.00022,8.98931]
[1776699987052,39.19,75574.21,0.2,-0.1957,0.00022,8.98931]
[1776699988787,39.19,75575.01,0.2,-0.19553,0.00022,8.9846]
[1776699989197,39.19,75575.01,0.2,-0.19553,0.00022,8.98449]
[1776699990639,39.19,75566.8,0.2,-0.19731,0.00022,9.03306]
[1776699991119,39.19,75566.8,0.2,-0.19731,0.00022,9.03306]
[1776699991652,39.18,75566.69,0.2,-0.1972,0.00022,9.02525]
[1776699991883,39.18,75566.69,0.2,-0.1972,0.00022,9.02525]
[1776699992170,39.18,75566.69,0.2,-0.1972,0.00022,9.02525]
[1776699995488,39.17,75570.96,0.2,-0.19618,0.00022,8.99765]
[1776699996011,39.17,75566.92,0.2,-0.19704,0.00022,9.02108]
[1776699996384,39.17,75566.92,0.2,-0.19704,0.00022,9.02108]
[1776699996449,39.16,75572.94,0.2,-0.19571,0.00022,8.98472]
[1776699997146,39.16,75572.94,0.2,-0.19571,0.00022,8.98472]
[1776699997599,39.16,75579.39,0.2,-0.19428,0.00022,8.94558]
[1776699997805,39.16,75579.39,0.2,-0.19428,0.00022,8.94558]
[1776699998522,39.15,75590.72,0.2,-0.19183,0.00021,8.87777]
[1776700001280,39.15,75604.22,0.2,-0.18895,0.00021,8.79729]
[1776700006315,39.16,75604.62,0.2,-0.18887,0.00021,8.79497]
[1776700011352,39.15,75605.21,0.2,-0.18874,0.00021,8.79132]
[1776700016385,39.16,75605.67,0.2,-0.18865,0.00021,8.78891]
[1776700017554,39.16,75600.46,0.2,-0.18976,0.00021,8.82008]
[1776700018673,39.16,75593.11,0.2,-0.19133,0.00021,8.86398]
[1776700022618,39.16,75606.29,0.2,-0.18852,0.00021,8.78522]
[1776700026456,39.15,75600.63,0.2,-0.18971,0.00021,8.81874]
[1776700031492,39.15,75603.08,0.2,-0.18918,0.00021,8.8038]
[1776700033001,39.15,75606.04,0.2,-0.18855,0.00021,8.78607]
[1776700033364,39.15,75606.04,0.2,-0.18855,0.00021,8.78607]
[1776700033676,39.15,75606.04,0.2,-0.18855,0.00021,8.78607]
[1776700033727,39.15,75625.44,0.2,-0.18447,0.00021,8.66989]
[1776700034140,39.15,75625.44,0.2,-0.18447,0.00021,8.66989]
[1776700034515,39.15,75625.44,0.2,-0.18446,0.00021,8.66973]
[1776700038709,39.18,75630.37,0.2,-0.18358,0.00021,8.64443]
[1776700040603,39.18,75630.37,0.2,-0.18361,0.00021,8.64547]
[1776700040678,39.19,75639.13,0.2,-0.18183,0.00021,8.59395]
[1776700041540,39.19,75639.13,0.2,-0.18183,0.00021,8.59395]
[1776700041561,39.19,75639.13,0.2,-0.18183,0.00021,8.59395]
[1776700041574,39.19,75652.87,0.2,-0.17902,0.0002,8.51186]
[1776700042530,39.19,75652.87,0.2,-0.17902,0.0002,8.51186]
[1776700042610,39.19,75658.42,0.2,-0.17787,0.0002,8.47796]
[1776700042867,39.19,75658.42,0.2,-0.17787,0.0002,8.47796]
[1776700043567,39.19,75658.42,0.2,-0.17787,0.0002,8.47796]
[1776700049332,39.19,75657.45,0.2,-0.17808,0.0002,8.48416]
[1776700049831,39.19,75656.0,0.2,-0.17837,0.0002,8.49289]
[1776700055671,39.19,75650.31,0.2,-0.17941,0.00021,8.51881]
[1776700059289,39.19,75649.28,0.2,-0.1796,0.00021,8.52447]
[1776700059698,39.18,75645.49,0.2,-0.18036,0.00021,8.54663]
[1776700061424,39.18,75649.53,0.2,-0.17951,0.00021,8.52195]
[1776700061712,39.18,75650.46,0.2,-0.17931,0.00021,8.51602]
[1776700066748,39.17,75653.92,0.2,-0.17856,0.0002,8.49399]
[1776700068098,39.17,75652.47,0.2,-0.17885,0.00021,8.50237]
[1776700072116,39.17,75645.79,0.2,-0.18022,0.00021,8.54267]
[1776700074051,39.17,75645.07,0.2,-0.18038,0.00021,8.54711]
[1776700074805,39.17,75647.27,0.2,-0.17992,0.00021,8.53392]
[1776700076075,39.17,75647.27,0.2,-0.17992,0.00021,8.53392]
[1776700076162,39.17,75647.38,0.2,-0.1799,0.00021,8.53332]
[1776700081816,39.17,75645.72,0.2,-0.18025,0.00021,8.54332]
[1776700085754,39.17,75648.44,0.2,-0.17967,0.00021,8.52644]
[1776700085820,39.17,75648.44,0.2,-0.17967,0.00021,8.52644]
[1776700085913,39.17,75648.1,0.2,-0.17973,0.00021,8.52826]
[1776700086066,39.17,75648.1,0.2,-0.17973,0.00021,8.52826]
[1776700086357,39.17,75648.1,0.2,-0.17973,0.00021,8.52826]
[1776700086379,39.17,75638.93,0.2,-0.18162,0.00021,8.58343]
[1776700086934,39.17,75638.93,0.2,-0.18162,0.00021,8.58343]
[1776700087009,39.17,75638.93,0.2,-0.18162,0.00021,8.58343]
[1776700087567,39.17,75629.85,0.2,-0.18351,0.00021,8.63801]
[1776700087844,39.17,75629.85,0.2,-0.18351,0.00021,8.63801]
[1776700088276,39.17,75629.85,0.2,-0.18351,0.00021,8.63801]
[1776700088677,39.17,75634.29,0.2,-0.18259,0.00021,8.61138]
[1776700094747,39.17,75637.17,0.2,-0.18198,0.00021,8.59384]
[1776700096905,39.17,75632.54,0.2,-0.18294,0.00021,8.62149]
[1776700097659,39.17,75632.54,0.2,-0.18294,0.00021,8.62149]
[1776700099150,39.16,75635.54,0.2,-0.18231,0.00021,8.60333]
[1776700099370,39.16,75635.54,0.2,-0.18231,0.00021,8.60333]
[1776700099672,39.16,75635.54,0.2,-0.18231,0.00021,8.60333]
[1776700099735,39.16,75638.38,0.2,-0.18172,0.00021,8.58618]
[1776700100469,39.16,75638.38,0.2,-0.18172,0.00021,8.58618]
[1776700100589,39.16,75652.16,0.2,-0.17888,0.00021,8.50324]
[1776700101009,39.16,75652.16,0.2,-0.17888,0.00021,8.50324]
[1776700101258,39.16,75652.16,0.2,-0.17888,0.00021,8.50324]
[1776700101518,39.16,75652.16,0.2,-0.17888,0.00021,8.50324]
[1776700101774,39.16,75660.47,0.2,-0.17717,0.0002,8.45301]
[1776700102036,39.16,75660.47,0.2,-0.17717,0.0002,8.45301]
[1776700102809,39.16,75663.87,0.2,-0.17648,0.0002,8.43245]
[1776700108041,39.16,75661.22,0.2,-0.17703,0.0002,8.44858]
[1776700113890,39.16,75661.05,0.2,-0.17694,0.0002,8.44159]
[1776700116535,39.16,75661.91,0.2,-0.17676,0.0002,8.43643]
[1776700116708,39.16,75661.91,0.2,-0.17676,0.0002,8.43643]
[1776700116798,39.16,75666.94,0.2,-0.17574,0.0002,8.40602]
[1776700118053,39.16,75670.96,0.2,-0.17492,0.0002,8.38163]
[1776700118727,39.16,75670.96,0.2,-0.17492,0.0002,8.38163]
[1776700123874,39.16,75670.57,0.2,-0.17499,0.0002,8.38364]
[1776700126192,39.16,75664.04,0.2,-0.17631,0.0002,8.42285]
[1776700132474,39.15,75668.18,0.2,-0.17543,0.0002,8.39682]
[1776700132574,39.15,75666.84,0.2,-0.17568,0.0002,8.40417]
[1776700133749,39.15,75666.84,0.2,-0.17568,0.0002,8.40417]
[1776700134710,39.15,75665.02,0.2,-0.17604,0.0002,8.41489]
[1776700134832,39.15,75665.02,0.2,-0.17604,0.0002,8.41489]
[1776700134858,39.15,75663.32,0.2,-0.17638,0.0002,8.42488]
[1776700135102,39.15,75663.32,0.2,-0.17638,0.0002,8.42488]
[1776700135600,39.15,75650.05,0.2,-0.17909,0.00021,8.50481]
[1776700136624,39.15,75650.05,0.2,-0.17909,0.00021,8.50481]
[1776700136726,39.15,75644.77,0.2,-0.18016,0.00021,8.53639]
[1776700137258,39.15,75644.77,0.2,-0.18016,0.00021,8.53639]
[1776700138214,39.14,75645.43,0.2,-0.18002,0.00021,8.53214]
[1776700138808,39.14,75645.43,0.2,-0.18002,0.00021,8.53214]
[1776700139252,39.14,75646.19,0.2,-0.17985,0.00021,8.52729]
[1776700139454,39.14,75655.43,0.2,-0.17795,0.0002,8.4715]
[1776700140451,39.14,75655.43,0.2,-0.17795,0.0002,8.4715]
[1776700140473,39.14,75656.7,0.2,-0.17769,0.0002,8.4638]
[1776700141542,39.14,75650.21,0.2,-0.17902,0.00021,8.50292]
[1776700145287,39.14,75650.1,0.2,-0.17904,0.00021,8.50334]
[1776700145697,39.14,75650.1,0.2,-0.17904,0.00021,8.50334]
[1776700145753,39.14,75647.62,0.2,-0.17954,0.00021,8.51821]
[1776700147349,39.14,75641.89,0.2,-0.18073,0.00021,8.55279]
[1776700152384,39.14,75641.43,0.2,-0.18081,0.00021,8.55527]
[1776700153395,39.14,75631.59,0.2,-0.18285,0.00021,8.61439]
[1776700154016,39.14,75631.59,0.2,-0.18285,0.00021,8.61439]
[1776700154487,39.14,75631.59,0.2,-0.18285,0.00021,8.61439]
[1776700154549,39.14,75622.37,0.2,-0.18478,0.00021,8.66969]
[1776700154961,39.14,75622.37,0.2,-0.18478,0.00021,8.66969]
[1776700156412,39.12,75609.44,0.2,-0.18738,0.00021,8.74372]
[1776700157422,39.11,75604.59,0.2,-0.18838,0.00021,8.77178]
[1776700158571,39.11,75598.43,0.2,-0.18968,0.00021,8.8085]
[1776700159130,39.11,75598.43,0.2,-0.18968,0.00021,8.8085]
[1776700159807,39.11,75598.43,0.2,-0.18968,0.00021,8.8085]
[1776700159843,39.11,75592.56,0.2,-0.19094,0.00021,8.84358]
[1776700160258,39.11,75592.56,0.2,-0.19094,0.00021,8.84358]
[1776700160687,39.11,75588.75,0.2,-0.19175,0.00021,8.86626]
[1776700162459,39.11,75582.82,0.2,-0.19302,0.00022,8.9014]
[1776700164455,39.11,75583.16,0.2,-0.19294,0.00022,8.89926]
[1776700164614,39.11,75584.99,0.2,-0.19255,0.00022,8.88824]
[1776700165114,39.11,75584.99,0.2,-0.19255,0.00022,8.88824]
[1776700165764,39.11,75585.13,0.2,-0.19251,0.00022,8.88718]
[1776700170691,39.06,75585.21,0.2,-0.19223,0.00022,8.87946]
[1776700171420,39.05,75584.2,0.2,-0.19237,0.00022,8.88329]
[1776700176554,38.97,75580.79,0.2,-0.1925,0.00022,8.88191]
[1776700178317,38.96,75580.51,0.2,-0.19248,0.00022,8.88134]
[1776700178569,38.95,75580.62,0.2,-0.19242,0.00022,8.87968]
[1776700179093,38.95,75580.62,0.2,-0.19242,0.00022,8.87968]
[1776700179137,38.95,75580.62,0.2,-0.19242,0.00022,8.87968]
[1776700179849,38.95,75562.61,0.2,-0.19634,0.00022,8.98708]
[1776700180392,38.95,75562.61,0.2,-0.19634,0.00022,8.98708]
[1776700180603,38.95,75546.82,0.2,-0.19981,0.00022,9.08072]
[1776700181733,38.95,75546.82,0.2,-0.19981,0.00022,9.08072]
[1776700182306,38.95,75545.61,0.2,-0.20007,0.00022,9.08773]
[1776700182596,38.95,75545.61,0.2,-0.20006,0.00022,9.08756]
[1776700183291,38.95,75545.61,0.2,-0.20006,0.00022,9.08756]
[1776700184380,38.94,75545.53,0.2,-0.20007,0.00022,9.08787]
[1776700185822,38.94,75544.77,0.2,-0.20024,0.00022,9.09221]
[1776700185904,38.94,75548.84,0.2,-0.19932,0.00022,9.06776]
[1776700188515,38.94,75546.8,0.2,-0.19976,0.00022,9.07946]
[1776700189526,38.94,75544.03,0.2,-0.20037,0.00022,9.09573]
[1776700189606,38.94,75544.03,0.2,-0.20037,0.00022,9.09573]
[1776700189850,38.94,75544.03,0.2,-0.20037,0.00022,9.09573]
[1776700190560,38.94,75541.0,0.2,-0.20104,0.00022,9.11353]
[1776700195707,38.93,75542.28,0.2,-0.20068,0.00022,9.1041]
[1776700199776,38.92,75544.39,0.2,-0.2002,0.00022,9.09118]
[1776700199820,38.92,75544.39,0.2,-0.2002,0.00022,9.09118]
[1776700199922,38.92,75540.58,0.2,-0.20104,0.00022,9.11362]
[1776700201925,38.92,75540.58,0.2,-0.20104,0.00022,9.11358]
[1776700201950,38.92,75536.06,0.2,-0.20204,0.00022,9.14027]
[1776700202544,38.92,75536.06,0.2,-0.20204,0.00022,9.14027]
[1776700202752,38.92,75536.06,0.2,-0.20204,0.00022,9.14019]
[1776700204765,38.9,75543.37,0.2,-0.2003,0.00022,9.09382]
[1776700205041,38.9,75543.37,0.2,-0.2003,0.00022,9.09382]
[1776700205773,38.9,75547.22,0.2,-0.19944,0.00022,9.07085]
[1776700206100,38.9,75547.22,0.2,-0.19944,0.00022,9.07085]
[1776700206779,38.9,75560.14,0.2,-0.19659,0.00022,8.99378]
[1776700207284,38.9,75560.14,0.2,-0.19659,0.00022,8.99378]
[1776700207784,38.89,75563.19,0.2,-0.19588,0.00022,8.97438]
[1776700208197,38.89,75563.19,0.2,-0.19588,0.00022,8.97438]
[1776700208795,38.89,75564.39,0.2,-0.19558,0.00022,8.96613]
[1776700210079,38.88,75564.58,0.2,-0.1955,0.00022,8.96397]
[1776700210807,38.88,75564.29,0.2,-0.19556,0.00022,8.9656]
[1776700212320,38.88,75567.47,0.2,-0.19486,0.00022,8.9465]
[1776700212822,38.88,75567.55,0.2,-0.19484,0.00022,8.94595]
[1776700213837,38.88,75572.34,0.2,-0.19377,0.00022,8.91664]
[1776700214720,38.88,75572.34,0.2,-0.19377,0.00022,8.91664]
[1776700215873,38.87,75571.84,0.2,-0.19388,0.00022,8.91956]
[1776700215904,38.87,75561.1,0.2,-0.19622,0.00022,8.98367]
[1776700216478,38.87,75561.1,0.2,-0.19622,0.00022,8.98367]
[1776700216862,38.87,75561.1,0.2,-0.19622,0.00022,8.98367]
[1776700217865,38.87,75550.71,0.2,-0.19847,0.00022,9.04447]
[1776700219860,38.87,75546.63,0.2,-0.19936,0.00022,9.06856]
[1776700219935,38.86,75544.97,0.2,-0.19972,0.00022,9.07809]
[1776700221894,38.86,75553.9,0.2,-0.19773,0.00022,9.02464]
[1776700222945,38.86,75553.9,0.2,-0.19773,0.00022,9.02464]
[1776700222991,38.86,75554.64,0.2,-0.19757,0.00022,9.02023]
[1776700223375,38.86,75554.64,0.2,-0.19757,0.00022,9.02023]
[1776700223905,38.86,75554.8,0.2,-0.19753,0.00022,9.0191]
[1776700224195,38.86,75554.8,0.2,-0.19753,0.00022,9.0191]
[1776700224912,38.86,75557.16,0.2,-0.197,0.00022,9.00485]
[1776700225829,38.86,75557.16,0.2,-0.197,0.00022,9.00485]
[1776700225925,38.86,75554.57,0.2,-0.19757,0.00022,9.02014]
[1776700230416,38.85,75558.51,0.2,-0.19667,0.00022,8.99593]
[1776700230776,38.85,75558.51,0.2,-0.19667,0.00022,8.99593]
[1776700230994,38.85,75573.22,0.2,-0.19333,0.00022,8.89983]
[1776700231653,38.85,75573.22,0.2,-0.19333,0.00022,8.89983]
[1776700231660,38.85,75573.22,0.2,-0.19333,0.00022,8.89983]
[1776700231977,38.85,75573.22,0.2,-0.19333,0.00022,8.8997]
[1776700232310,38.85,75573.22,0.2,-0.19333,0.00022,8.8997]
[1776700232389,38.85,75573.22,0.2,-0.19333,0.00022,8.8997]
[1776700232399,38.85,75573.22,0.2,-0.19333,0.00022,8.8997]
[1776700232473,38.85,75573.22,0.2,-0.19333,0.00022,8.8997]
[1776700233573,38.85,75570.04,0.2,-0.19402,0.00022,8.91867]
[1776700233651,38.85,75570.04,0.2,-0.19402,0.00022,8.91867]
[1776700233990,38.85,75564.97,0.2,-0.19512,0.00022,8.94892]
[1776700234553,38.85,75564.97,0.2,-0.19512,0.00022,8.94892]
[1776700234563,38.85,75564.97,0.2,-0.19512,0.00022,8.94892]
[1776700234809,38.85,75564.97,0.2,-0.19512,0.00022,8.94892]
[1776700234998,38.85,75558.05,0.2,-0.19664,0.00022,8.99016]
[1776700235139,38.85,75558.05,0.2,-0.19664,0.00022,8.99016]
[1776700235775,38.85,75558.05,0.2,-0.19664,0.00022,8.99016]
[1776700236006,38.85,75557.45,0.2,-0.19676,0.00022,8.99357]
[1776700236227,38.85,75557.45,0.2,-0.19676,0.00022,8.99357]
[1776700237012,38.85,75558.56,0.2,-0.19651,0.00022,8.98677]
[1776700238471,38.85,75556.46,0.2,-0.19697,0.00022,8.99918]
[1776700239026,38.85,75563.92,0.2,-0.19533,0.00022,8.95446]
[1776700240035,38.85,75571.46,0.2,-0.19367,0.00022,8.9092]
[1776700241483,38.85,75571.52,0.2,-0.19366,0.00022,8.90876]
[1776700241709,38.85,75571.52,0.2,-0.19366,0.00022,8.90876]
[1776700242048,38.85,75571.15,0.2,-0.19374,0.00022,8.9109]
[1776700242061,38.85,75571.15,0.2,-0.19374,0.00022,8.9109]
[1776700242133,38.85,75571.15,0.2,-0.19374,0.00022,8.9109]
[1776700242605,38.85,75571.15,0.2,-0.19374,0.00022,8.9109]
[1776700242669,38.85,75571.15,0.2,-0.19374,0.00022,8.9109]
[1776700243053,38.85,75576.81,0.2,-0.1925,0.00022,8.87689]
[1776700243653,38.85,75576.81,0.2,-0.1925,0.00022,8.87689]
[1776700243681,38.85,75576.81,0.2,-0.1925,0.00022,8.87689]
[1776700245109,38.85,75590.04,0.2,-0.18964,0.00021,8.79733]
[1776700245342,38.85,75590.04,0.2,-0.18964,0.00021,8.79733]
[1776700245476,38.85,75590.04,0.2,-0.18964,0.00021,8.79733]
[1776700246104,38.85,75594.36,0.2,-0.18871,0.00021,8.77126]
[1776700246314,38.85,75594.36,0.2,-0.18871,0.00021,8.77126]
[1776700246504,38.85,75594.36,0.2,-0.18871,0.00021,8.77126]
[1776700246593,38.85,75594.36,0.2,-0.18871,0.00021,8.77126]
[1776700247018,38.85,75594.36,0.2,-0.18871,0.00021,8.77126]
[1776700247083,38.84,75596.7,0.2,-0.18821,0.00021,8.75714]
[1776700248006,38.84,75596.7,0.2,-0.18821,0.00021,8.75714]
[1776700248091,38.85,75577.98,0.2,-0.19225,0.00022,8.86983]
[1776700248831,38.85,75577.98,0.2,-0.19225,0.00022,8.86983]
[1776700249097,38.85,75577.91,0.2,-0.19226,0.00022,8.8702]
[1776700252370,38.84,75574.89,0.2,-0.19291,0.00022,8.88805]
[1776700252664,38.84,75574.89,0.2,-0.19291,0.00022,8.88805]
[1776700253012,38.84,75574.89,0.2,-0.19291,0.00022,8.88805]
[1776700253127,38.84,75575.57,0.2,-0.19276,0.00022,8.88389]
[1776700254576,38.84,75577.17,0.2,-0.19241,0.00022,8.87421]
[1776700256572,38.84,75579.66,0.2,-0.19186,0.00022,8.85914]
[1776700260262,38.84,75580.3,0.2,-0.19172,0.00022,8.85509]
[1776700260424,38.84,75580.3,0.2,-0.19172,0.00022,8.85509]
[1776700261978,38.84,75581.19,0.2,-0.19152,0.00022,8.84967]
[1776700261993,38.84,75586.78,0.2,-0.19031,0.00022,8.81601]
[1776700262673,38.84,75586.78,0.2,-0.19031,0.00022,8.81601]
[1776700263806,38.84,75583.12,0.2,-0.1911,0.00022,8.83799]
[1776700263826,38.84,75583.12,0.2,-0.1911,0.00022,8.83799]
[1776700265143,38.84,75581.65,0.2,-0.19142,0.00022,8.84678]
[1776700265292,38.84,75594.5,0.2,-0.18865,0.00021,8.76938]
[1776700266455,38.84,75600.91,0.2,-0.18727,0.00021,8.73063]
[1776700267493,38.84,75608.23,0.2,-0.18571,0.00021,8.68637]
[1776700269919,38.84,75593.91,0.2,-0.18876,0.00021,8.77244]
[1776700270341,38.84,75593.91,0.2,-0.18876,0.00021,8.77244]
[1776700270507,38.84,75589.45,0.2,-0.18971,0.00022,8.79921]
[1776700271252,38.84,75589.45,0.2,-0.18971,0.00022,8.79921]
[1776700271275,38.83,75587.12,0.2,-0.19021,0.00022,8.81311]
[1776700273721,38.83,75587.12,0.2,-0.1902,0.00022,8.81296]
[1776700273778,38.83,75587.12,0.2,-0.1902,0.00022,8.81296]
[1776700274032,38.83,75590.83,0.2,-0.1894,0.00021,8.7905]
[1776700274773,38.83,75590.83,0.2,-0.1894,0.00021,8.7905]
[1776700274847,38.83,75581.35,0.2,-0.19144,0.00022,8.8474]
[1776700276846,38.83,75575.19,0.2,-0.19277,0.00022,8.8841]
[1776700278343,38.83,75575.19,0.2,-0.19276,0.00022,8.88399]
[1776700278352,38.83,75575.19,0.2,-0.19276,0.00022,8.88399]
[1776700278426,38.83,75575.19,0.2,-0.19276,0.00022,8.88399]
[1776700278956,38.83,75572.43,0.2,-0.19336,0.00022,8.90041]
[1776700279687,38.83,75572.43,0.2,-0.19336,0.00022,8.90041]
[1776700280154,38.83,75565.87,0.2,-0.19478,0.00022,8.93958]
[1776700280897,38.83,75565.87,0.2,-0.19478,0.00022,8.93958]
[1776700280923,38.83,75565.87,0.2,-0.19478,0.00022,8.93958]
[1776700281012,38.83,75574.66,0.2,-0.19286,0.00022,8.88675]
[1776700282343,38.83,75568.2,0.2,-0.19426,0.00022,8.92516]
[1776700284075,38.83,75568.2,0.2,-0.19426,0.00022,8.92516]
[1776700284151,38.82,75569.67,0.2,-0.19393,0.00022,8.91617]
[1776700284695,38.82,75569.67,0.2,-0.19393,0.00022,8.91617]
[1776700284705,38.82,75569.67,0.2,-0.19393,0.00022,8.91617]
[1776700284742,38.82,75574.13,0.2,-0.19295,0.00022,8.88924]
[1776700286955,38.82,75574.13,0.2,-0.19295,0.00022,8.88906]
[1776700287004,38.82,75589.82,0.2,-0.18955,0.00022,8.79459]
[1776700287710,38.82,75589.82,0.2,-0.18955,0.00022,8.79459]
[1776700288343,38.82,75590.92,0.2,-0.18931,0.00021,8.78787]
[1776700289143,38.82,75590.92,0.2,-0.18931,0.00021,8.78787]
[1776700289185,38.82,75588.44,0.2,-0.18984,0.00022,8.80277]
[1776700290589,38.82,75588.44,0.2,-0.18984,0.00022,8.80274]
[1776700290631,38.82,75588.19,0.2,-0.18989,0.00022,8.8042]
[1776700292003,38.82,75597.52,0.2,-0.18777,0.00021,8.73991]
[1776700295837,38.82,75593.01,0.2,-0.18872,0.00021,8.7668]
[1776700299158,38.82,75584.43,0.2,-0.19055,0.00022,8.81806]
[1776700300732,38.81,75575.34,0.2,-0.1925,0.00022,8.87217]
[1776700302229,38.81,75575.34,0.2,-0.1925,0.00022,8.87208]
[1776700302240,38.81,75575.34,0.2,-0.1925,0.00022,8.87208]
[1776700302510,38.81,75568.91,0.2,-0.1939,0.00022,8.91052]
[1776700306980,38.8,75570.08,0.2,-0.19356,0.00022,8.90129]
[1776700307125,38.8,75570.08,0.2,-0.19356,0.00022,8.90129]
[1776700307615,38.8,75562.71,0.2,-0.19516,0.00022,8.94512]
[1776700308593,38.8,75556.72,0.2,-0.19647,0.00022,8.98079]
[1776700311235,38.79,75551.61,0.2,-0.19758,0.00022,9.01083]
[1776700312675,38.79,75551.61,0.2,-0.19757,0.00022,9.01069]
[1776700312685,38.79,75551.61,0.2,-0.19757,0.00022,9.01069]
[1776700312763,38.79,75551.61,0.2,-0.19757,0.00022,9.01069]
[1776700312786,38.79,75558.46,0.2,-0.19605,0.00022,8.96946]
[1776700313313,38.79,75558.46,0.2,-0.19605,0.00022,8.96946]
[1776700313427,38.79,75558.46,0.2,-0.19605,0.00022,8.96946]
[1776700313436,38.79,75558.46,0.2,-0.19605,0.00022,8.96946]
[1776700313726,38.79,75558.46,0.2,-0.19605,0.00022,8.96946]
[1776700313829,38.79,75561.72,0.2,-0.19533,0.00022,8.94972]
[1776700316866,38.78,75567.96,0.2,-0.19394,0.00022,8.91173]
[1776700318902,38.78,75567.96,0.2,-0.19394,0.00022,8.91159]
[1776700320884,38.78,75578.86,0.2,-0.19155,0.00022,8.84569]
[1776700322403,38.78,75582.36,0.2,-0.19079,0.00022,8.82441]
[1776700324663,38.78,75587.61,0.2,-0.18964,0.00022,8.79233]
[1776700329698,38.77,75584.98,0.2,-0.19018,0.00022,8.80758]
[1776700331576,38.77,75584.21,0.2,-0.19034,0.00022,8.81209]
[1776700332125,38.77,75579.12,0.2,-0.19144,0.00022,8.8427]
[1776700333075,38.77,75579.12,0.2,-0.19144,0.00022,8.8427]
[1776700333176,38.77,75569.6,0.2,-0.19351,0.00022,8.89989]
[1776700334937,38.77,75568.86,0.2,-0.19367,0.00022,8.90426]
[1776700335019,38.77,75578.91,0.2,-0.19148,0.00022,8.8437]
[1776700336749,38.77,75584.47,0.2,-0.19027,0.00022,8.80999]
[1776700337278,38.77,75584.47,0.2,-0.19027,0.00022,8.80999]
[1776700337481,38.77,75584.47,0.2,-0.19027,0.00022,8.80999]
[1776700337527,38.77,75584.47,0.2,-0.19027,0.00022,8.80999]
[1776700337624,38.77,75584.47,0.2,-0.19027,0.00022,8.80999]
[1776700337815,38.77,75584.47,0.2,-0.19027,0.00022,8.80999]
[1776700338100,38.77,75589.92,0.2,-0.18909,0.00022,8.77708]
[1776700339267,38.77,75589.92,0.2,-0.18909,0.00022,8.77708]
[1776700338937,38.77,75598.77,0.2,-0.18719,0.00021,8.72359]
[1776700339775,38.77,75598.33,0.2,-0.18728,0.00021,8.72596]
[1776700344809,38.76,75596.43,0.2,-0.18765,0.00021,8.73645]
[1776700345661,38.76,75596.43,0.2,-0.18765,0.00021,8.73645]
[1776700345817,38.76,75592.72,0.2,-0.18844,0.00021,8.75866]
[1776700346488,38.76,75592.72,0.2,-0.18844,0.00021,8.75866]
[1776700346824,38.76,75587.95,0.2,-0.18946,0.00022,8.78736]
[1776700351622,38.76,75587.47,0.2,-0.18942,0.00022,8.7816]
[1776700352281,38.76,75587.47,0.2,-0.18942,0.00022,8.7816]
[1776700351862,38.76,75587.27,0.2,-0.18946,0.00022,8.7828]
[1776700352866,38.76,75586.17,0.2,-0.1897,0.00022,8.78943]
[1776700356140,38.76,75591.61,0.2,-0.18852,0.00021,8.75635]
[1776700361171,38.75,75590.03,0.2,-0.18884,0.00022,8.7653]
[1776700363385,38.75,75587.77,0.2,-0.18932,0.00022,8.77875]
[1776700363945,38.75,75579.94,0.2,-0.19101,0.00022,8.82586]
[1776700364876,38.75,75579.94,0.2,-0.19101,0.00022,8.82586]
[1776700364886,38.75,75579.94,0.2,-0.19101,0.00022,8.82586]
[1776700365281,38.75,75579.94,0.2,-0.19101,0.00022,8.82586]
[1776700365962,38.75,75581.57,0.2,-0.19064,0.00022,8.81569]
[1776700368979,38.75,75586.31,0.2,-0.1896,0.00022,8.78668]
[1776700371241,38.74,75590.95,0.2,-0.1886,0.00022,8.75843]
[1776700376255,38.74,75589.37,0.2,-0.18892,0.00022,8.7676]
[1776700376495,38.74,75589.76,0.2,-0.18884,0.00022,8.76514]
[1776700377043,38.74,75589.76,0.2,-0.18883,0.00022,8.76504]
[1776700378050,38.74,75599.78,0.2,-0.18667,0.00021,8.70422]
[1776700379985,38.74,75601.82,0.2,-0.18623,0.00021,8.69171]
[1776700383973,38.73,75602.87,0.2,-0.18599,0.00021,8.68468]
[1776700384301,38.73,75594.85,0.2,-0.1877,0.00021,8.73307]
[1776700384622,38.73,75594.85,0.2,-0.1877,0.00021,8.73307]
[1776700385073,38.73,75594.85,0.2,-0.1877,0.00021,8.73307]
[1776700385247,38.73,75584.11,0.2,-0.18996,0.00022,8.79658]
[1776700386145,38.73,75584.11,0.2,-0.18996,0.00022,8.79658]
[1776700386208,38.71,75584.04,0.2,-0.18991,0.00022,8.79504]
[1776700387637,38.71,75584.04,0.2,-0.1899,0.00022,8.79476]
[1776700388120,38.71,75582.7,0.2,-0.19018,0.00022,8.80273]
[1776700390744,38.71,75581.22,0.2,-0.19049,0.00022,8.81139]
[1776700391146,38.71,75580.97,0.2,-0.19054,0.00022,8.81275]
[1776700392151,38.71,75588.95,0.2,-0.18881,0.00022,8.7644]
[1776700393710,38.71,75588.11,0.2,-0.18899,0.00022,8.76939]
[1776700394164,38.71,75592.49,0.2,-0.18804,0.00021,8.7428]
[1776700395172,38.71,75598.55,0.2,-0.18674,0.00021,8.70604]
[1776700396416,38.71,75601.1,0.2,-0.1862,0.00021,8.69056]
[1776700396577,38.71,75601.1,0.2,-0.1862,0.00021,8.69056]
[1776700396780,38.71,75601.1,0.2,-0.1862,0.00021,8.69056]
[1776700397058,38.71,75601.1,0.2,-0.1862,0.00021,8.69056]
[1776700397190,38.71,75600.95,0.2,-0.18623,0.00021,8.69146]
[1776700397858,38.71,75600.95,0.2,-0.18623,0.00021,8.69146]
[1776700397871,38.71,75600.95,0.2,-0.18623,0.00021,8.69146]
[1776700398196,38.71,75609.58,0.2,-0.18439,0.00021,8.6391]
[1776700399596,38.71,75608.15,0.2,-0.1847,0.00021,8.64784]
[1776700400327,38.71,75608.15,0.2,-0.1847,0.00021,8.64784]
[1776700400213,38.71,75607.86,0.2,-0.18476,0.00021,8.64966]
[1776700400522,38.71,75607.86,0.2,-0.18476,0.00021,8.64966]
[1776700401218,38.71,75603.11,0.2,-0.18577,0.00021,8.67852]
[1776700401374,38.71,75603.11,0.2,-0.18577,0.00021,8.67852]
[1776700401703,38.71,75603.11,0.2,-0.18577,0.00021,8.67852]
[1776700402330,38.71,75585.13,0.2,-0.18963,0.00022,8.78736]
[1776700408272,38.7,75583.98,0.2,-0.18985,0.00022,8.79354]
[1776700412534,38.7,75578.69,0.2,-0.19086,0.00022,8.81693]
[1776700413303,38.7,75578.24,0.2,-0.19095,0.00022,8.81947]
[1776700418123,38.7,75577.49,0.2,-0.19109,0.00022,8.82335]
[1776700418463,38.69,75578.25,0.2,-0.19092,0.00022,8.81859]
[1776700423316,38.69,75573.23,0.2,-0.19198,0.00022,8.84802]
[1776700423378,38.69,75573.75,0.2,-0.19186,0.00022,8.84468]
[1776700428412,38.69,75572.83,0.2,-0.19205,0.00022,8.84987]
[1776700433446,38.68,75572.81,0.2,-0.19204,0.00022,8.84961]
[1776700438482,38.68,75572.7,0.2,-0.19205,0.00022,8.84987]
[1776700444372,38.68,75572.3,0.2,-0.19212,0.00022,8.85191]
[1776700445211,38.68,75571.26,0.2,-0.19234,0.00022,8.85799]
[1776700445279,38.68,75572.53,0.2,-0.19207,0.00022,8.85034]
[1776700448552,38.67,75577.91,0.2,-0.19087,0.00022,8.81724]
[1776700451167,38.67,75577.78,0.2,-0.19089,0.00022,8.81784]
[1776700452575,38.67,75580.43,0.2,-0.19031,0.00022,8.80149]
[1776700453084,38.67,75580.43,0.2,-0.19031,0.00022,8.80149]
[1776700453175,38.67,75580.43,0.2,-0.19031,0.00022,8.80149]
[1776700453270,38.67,75581.94,0.2,-0.18997,0.00022,8.79219]
[1776700454177,38.67,75597.14,0.2,-0.1867,0.00021,8.70001]
[1776700454535,38.67,75597.14,0.2,-0.1867,0.00021,8.70001]
[1776700454606,38.67,75599.74,0.2,-0.18613,0.00021,8.68395]
[1776700456932,38.67,75599.38,0.2,-0.1862,0.00021,8.68597]
[1776700456980,38.67,75598.16,0.2,-0.18646,0.00021,8.69322]
[1776700457990,38.67,75598.16,0.2,-0.18646,0.00021,8.69322]
[1776700458418,38.67,75598.32,0.2,-0.18642,0.00021,8.69209]
[1776700459281,38.66,75606.25,0.2,-0.18472,0.00021,8.64379]
[1776700462779,38.66,75610.7,0.2,-0.18376,0.00021,8.61627]
[1776700463184,38.66,75610.7,0.2,-0.18376,0.00021,8.61627]
[1776700464837,38.66,75601.62,0.2,-0.18568,0.00021,8.67105]
[1776700470715,38.63,75601.98,0.2,-0.1854,0.00021,8.66297]
[1776700471952,38.62,75605.77,0.2,-0.18446,0.00021,8.63169]
[1776700473611,38.62,75605.77,0.2,-0.18445,0.00021,8.63149]
[1776700475153,38.62,75615.83,0.2,-0.18231,0.00021,8.57012]
[1776700476756,38.62,75620.56,0.2,-0.18131,0.00021,8.54105]
[1776700479119,38.62,75618.38,0.2,-0.18177,0.00021,8.55428]
[1776700479201,38.62,75617.96,0.2,-0.18185,0.00021,8.55676]
[1776700479538,38.62,75617.96,0.2,-0.18185,0.00021,8.55676]
[1776700481149,38.62,75617.96,0.2,-0.18185,0.00021,8.55669]
[1776700481908,38.62,75615.5,0.2,-0.18237,0.00021,8.57161]
[1776700482009,38.62,75615.01,0.2,-0.18247,0.00021,8.57451]
[1776700483810,38.62,75610.18,0.2,-0.18348,0.00021,8.60376]
[1776700486904,38.62,75605.97,0.2,-0.18437,0.00021,8.62914]
[1776700487317,38.62,75605.97,0.2,-0.18437,0.00021,8.62914]
[1776700487381,38.62,75605.97,0.2,-0.18437,0.00021,8.62914]
[1776700487470,38.62,75600.87,0.2,-0.18545,0.00021,8.66001]
[1776700488785,38.62,75600.42,0.2,-0.18554,0.00021,8.66258]
[1776700488877,38.62,75587.64,0.2,-0.18829,0.00022,8.7401]
[1776700490435,38.62,75587.64,0.2,-0.18829,0.00022,8.7401]
[1776700491349,38.61,75587.64,0.2,-0.18828,0.00022,8.73995]
[1776700493366,38.61,75585.43,0.2,-0.18875,0.00022,8.753]
[1776700493384,38.61,75584.24,0.2,-0.189,0.00022,8.76004]
[1776700498919,38.61,75575.62,0.2,-0.19086,0.00022,8.81194]
[1776700501413,38.61,75574.96,0.2,-0.191,0.00022,8.81581]
[1776700501457,38.61,75575.26,0.2,-0.19093,0.00022,8.81387]
[1776700501703,38.61,75575.26,0.2,-0.19093,0.00022,8.81387]
[1776700502331,38.61,75575.26,0.2,-0.19093,0.00022,8.81387]
[1776700502423,38.61,75593.68,0.2,-0.18694,0.00021,8.70209]
[1776700502707,38.61,75593.68,0.2,-0.18694,0.00021,8.70209]
[1776700502947,38.61,75593.68,0.2,-0.18693,0.00021,8.70196]
[1776700503527,38.61,75593.68,0.2,-0.18693,0.00021,8.70196]
[1776700503541,38.61,75593.68,0.2,-0.18693,0.00021,8.70196]
[1776700504382,38.61,75593.68,0.2,-0.18693,0.00021,8.70196]
[1776700504483,38.61,75594.81,0.2,-0.18669,0.00021,8.69508]
[1776700510103,38.61,75591.66,0.2,-0.18736,0.00022,8.71414]
[1776700510172,38.61,75597.89,0.2,-0.18602,0.00021,8.67613]
[1776700514026,38.6,75603.47,0.2,-0.18478,0.00021,8.64087]
[1776700517047,38.6,75613.19,0.2,-0.18271,0.00021,8.58143]
[1776700520068,38.59,75606.26,0.2,-0.18417,0.00021,8.62339]
[1776700525206,38.59,75604.03,0.2,-0.18462,0.00021,8.63617]
[1776700526228,38.59,75603.32,0.2,-0.18476,0.00021,8.64028]
[1776700526237,38.59,75603.32,0.2,-0.18476,0.00021,8.64028]
[1776700526310,38.58,75602.13,0.2,-0.18494,0.00021,8.64535]
[1776700527557,38.57,75602.13,0.2,-0.18491,0.00021,8.64441]
[1776700527676,38.57,75602.13,0.2,-0.18491,0.00021,8.64441]
[1776700528556,38.56,75599.53,0.2,-0.18539,0.00021,8.6581]
[1776700528567,38.56,75599.53,0.2,-0.18539,0.00021,8.6581]
[1776700530394,38.56,75599.53,0.2,-0.18539,0.00021,8.6581]
[1776700530446,38.55,75601.61,0.2,-0.18491,0.00021,8.64424]
[1776700533699,38.54,75604.27,0.2,-0.18414,0.00021,8.6177]
[1776700534423,38.54,75604.27,0.2,-0.18414,0.00021,8.6177]
[1776700541217,38.54,75603.97,0.2,-0.18418,0.00021,8.61903]
[1776700544243,38.54,75610.61,0.2,-0.18277,0.00021,8.57841]
[1776700546490,38.54,75612.16,0.2,-0.18243,0.00021,8.56882]
[1776700547506,38.53,75620.49,0.2,-0.18066,0.00021,8.51758]
[1776700548593,38.53,75620.49,0.2,-0.18066,0.00021,8.51758]
[1776700548619,38.53,75620.49,0.2,-0.18066,0.00021,8.51758]
[1776700549172,38.53,75620.49,0.2,-0.18066,0.00021,8.51758]
[1776700549183,38.53,75620.49,0.2,-0.18066,0.00021,8.51758]
[1776700549270,38.53,75619.64,0.2,-0.18084,0.00021,8.52273]
[1776700549937,38.53,75619.64,0.2,-0.18084,0.00021,8.52273]
[1776700550278,38.53,75628.69,0.2,-0.17894,0.00021,8.46728]
[1776700550800,38.53,75628.69,0.2,-0.17894,0.00021,8.46728]
[1776700551656,38.53,75628.18,0.2,-0.17904,0.00021,8.47041]
[1776700552531,38.53,75626.4,0.2,-0.17942,0.00021,8.48133]
[1776700554258,38.53,75626.4,0.2,-0.17942,0.00021,8.48133]
[1776700554359,38.53,75627.25,0.2,-0.17924,0.00021,8.47612]
[1776700560348,38.53,75625.5,0.2,-0.17961,0.00021,8.48695]
[1776700562363,38.53,75631.06,0.2,-0.17844,0.00021,8.45288]
[1776700565764,38.53,75633.85,0.2,-0.17787,0.00021,8.43592]
[1776700566430,38.53,75633.85,0.2,-0.17787,0.00021,8.43592]
[1776700566479,38.54,75650.64,0.2,-0.17439,0.00021,8.33293]
[1776700566632,38.54,75650.64,0.2,-0.17439,0.00021,8.33293]
[1776700567405,38.54,75650.64,0.2,-0.17439,0.00021,8.333]
[1776700568414,38.54,75657.54,0.2,-0.17298,0.0002,8.29075]
[1776700570698,38.54,75658.39,0.2,-0.17281,0.0002,8.28563]
[1776700571434,38.54,75656.11,0.2,-0.17327,0.00021,8.29957]
[1776700571635,38.54,75656.11,0.2,-0.17327,0.00021,8.29957]
[1776700572441,38.54,75641.46,0.2,-0.17629,0.00021,8.38947]
[1776700573456,38.54,75634.92,0.2,-0.17765,0.00021,8.42951]
[1776700576497,38.53,75632.11,0.2,-0.17823,0.00021,8.44647]
[1776700577538,38.53,75635.0,0.2,-0.17761,0.00021,8.42827]
[1776700583523,38.53,75639.82,0.2,-0.17658,0.00021,8.39794]
[1776700586034,38.53,75644.02,0.2,-0.1757,0.00021,8.37198]
[1776700586068,38.53,75644.02,0.2,-0.1757,0.00021,8.37198]
[1776700586545,38.53,75646.33,0.2,-0.17522,0.00021,8.3578]
[1776700587112,38.53,75646.33,0.2,-0.17522,0.00021,8.3578]
[1776700587556,38.53,75654.45,0.2,-0.17355,0.00021,8.30784]
[1776700587797,38.53,75654.45,0.2,-0.17355,0.00021,8.30784]
[1776700588480,38.53,75654.45,0.2,-0.17355,0.00021,8.30784]
[1776700588505,38.53,75654.45,0.2,-0.17355,0.00021,8.30784]
[1776700588571,38.53,75654.45,0.2,-0.17355,0.00021,8.30784]
[1776700588571,38.53,75652.76,0.2,-0.1739,0.00021,8.31821]
[1776700588640,38.53,75652.76,0.2,-0.1739,0.00021,8.31821]
[1776700588676,38.53,75652.76,0.2,-0.1739,0.00021,8.31821]
[1776700588715,38.53,75652.76,0.2,-0.1739,0.00021,8.31821]
[1776700589371,38.53,75652.76,0.2,-0.1739,0.00021,8.31821]
[1776700589566,38.53,75651.0,0.2,-0.17426,0.00021,8.32903]
[1776700589956,38.53,75651.0,0.2,-0.17426,0.00021,8.32903]
[1776700590575,38.53,75644.07,0.2,-0.17569,0.00021,8.37157]
[1776700590675,38.53,75644.07,0.2,-0.17569,0.00021,8.37157]
[1776700591110,38.53,75644.07,0.2,-0.17569,0.00021,8.37157]
[1776700591581,38.53,75649.24,0.2,-0.17449,0.00021,8.33163]
[1776700595323,38.52,75649.14,0.2,-0.17451,0.00021,8.33209]
[1776700595607,38.52,75650.41,0.2,-0.17424,0.00021,8.32425]
[1776700600641,38.52,75637.87,0.2,-0.17684,0.00021,8.40133]
[1776700602706,38.52,75642.16,0.2,-0.17595,0.00021,8.37506]
[1776700602718,38.52,75642.16,0.2,-0.17595,0.00021,8.37506]
[1776700602727,38.52,75642.16,0.2,-0.17595,0.00021,8.37506]
[1776700603598,38.53,75646.21,0.2,-0.17512,0.00021,8.35025]
[1776700604582,38.53,75654.97,0.2,-0.17332,0.00021,8.2965]
[1776700605726,38.53,75654.97,0.2,-0.17332,0.00021,8.29665]
[1776700606778,38.53,75651.71,0.2,-0.174,0.00021,8.31683]
[1776700606793,38.53,75651.71,0.2,-0.174,0.00021,8.31683]
[1776700606879,38.53,75649.35,0.2,-0.17449,0.00021,8.33146]
[1776700612579,38.53,75651.66,0.2,-0.17401,0.00021,8.31738]
[1776700615746,38.53,75645.25,0.2,-0.17532,0.00021,8.35636]
[1776700617326,38.53,75645.25,0.2,-0.17532,0.00021,8.35636]
[1776700617464,38.53,75645.25,0.2,-0.17532,0.00021,8.35636]
[1776700617587,38.53,75645.25,0.2,-0.17532,0.00021,8.35636]
[1776700618493,38.52,75617.27,0.2,-0.18116,0.00021,8.52761]
[1776700619978,38.53,75614.73,0.2,-0.1817,0.00021,8.54316]
[1776700620121,38.52,75619.47,0.2,-0.1807,0.00021,8.51416]
[1776700623216,38.52,75631.66,0.2,-0.17813,0.00021,8.43921]
[1776700626094,38.52,75633.54,0.2,-0.17774,0.00021,8.42758]
[1776700626159,38.52,75643.2,0.2,-0.17573,0.00021,8.36827]
[1776700629242,38.52,75646.83,0.2,-0.17498,0.00021,8.34608]
[1776700629337,38.52,75637.37,0.2,-0.17694,0.00021,8.40424]
[1776700635192,38.52,75633.68,0.2,-0.17771,0.00021,8.42693]
[1776700636547,38.52,75625.67,0.2,-0.17939,0.00021,8.47601]
[1776700637433,38.52,75625.67,0.2,-0.17939,0.00021,8.47601]
[1776700639199,38.52,75635.31,0.2,-0.17737,0.00021,8.41691]
[1776700644922,38.52,75636.5,0.2,-0.17713,0.00021,8.40971]
[1776700648322,38.52,75643.46,0.2,-0.17568,0.00021,8.36706]
[1776700654032,38.53,75641.41,0.2,-0.176,0.00021,8.37194]
[1776700659068,38.53,75644.2,0.2,-0.17543,0.00021,8.35509]
[1776700664102,38.53,75642.44,0.2,-0.1758,0.00021,8.3662]
[1776700669137,38.53,75643.93,0.2,-0.1755,0.00021,8.35723]
[1776700672158,38.53,75650.76,0.2,-0.17409,0.00021,8.31541]
[1776700677193,38.53,75648.51,0.2,-0.17457,0.00021,8.32959]
[1776700681233,38.53,75654.1,0.2,-0.17342,0.00021,8.29539]
[1776700683465,38.54,75665.45,0.2,-0.17111,0.0002,8.22576]
[1776700687812,38.54,75665.36,0.2,-0.17115,0.0002,8.22697]
[1776700687823,38.54,75665.36,0.2,-0.17115,0.0002,8.22697]
[1776700688731,38.54,75665.73,0.2,-0.17108,0.0002,8.22485]
[1776700694142,38.54,75670.18,0.2,-0.17017,0.0002,8.19746]
[1776700699360,38.54,75667.12,0.2,-0.1708,0.0002,8.21652]
[1776700704098,38.54,75666.44,0.2,-0.17094,0.0002,8.22083]
[1776700706091,38.54,75664.26,0.2,-0.17139,0.0002,8.23431]
[1776700706121,38.54,75664.26,0.2,-0.17139,0.0002,8.23431]
[1776700706412,38.54,75664.15,0.2,-0.17141,0.0002,8.23501]
[1776700706966,38.54,75664.15,0.2,-0.17141,0.0002,8.23501]
[1776700707077,38.54,75664.15,0.2,-0.17141,0.0002,8.23501]
[1776700707269,38.54,75664.15,0.2,-0.17141,0.0002,8.23501]
[1776700708529,38.54,75651.85,0.2,-0.17393,0.00021,8.31066]
[1776700710822,38.54,75651.86,0.2,-0.17394,0.00021,8.31084]
[1776700712174,38.54,75652.24,0.2,-0.17374,0.00021,8.30053]
[1776700712601,38.54,75652.02,0.2,-0.17379,0.00021,8.30198]
[1776700713681,38.54,75644.59,0.2,-0.17533,0.00021,8.3477]
[1776700714644,38.54,75644.59,0.2,-0.17533,0.00021,8.3477]
[1776700714687,38.55,75649.28,0.2,-0.17437,0.00021,8.31916]
[1776700715066,38.55,75649.28,0.2,-0.17437,0.00021,8.31916]
[1776700715583,38.55,75663.39,0.2,-0.17148,0.0002,8.23262]
[1776700718353,38.55,75665.88,0.2,-0.17099,0.0002,8.21788]
[1776700718497,38.55,75664.71,0.2,-0.17123,0.0002,8.22526]
[1776700723752,38.56,75659.84,0.2,-0.1723,0.0002,8.25739]
[1776700725334,38.56,75659.84,0.2,-0.1723,0.0002,8.25739]
[1776700725541,38.56,75659.84,0.2,-0.1723,0.0002,8.25739]
[1776700725684,38.56,75659.84,0.2,-0.1723,0.0002,8.25739]
[1776700725733,38.56,75667.96,0.2,-0.17065,0.0002,8.20782]
[1776700725841,38.56,75667.96,0.2,-0.17065,0.0002,8.20782]
[1776700727562,38.57,75675.69,0.2,-0.16911,0.0002,8.1608]
[1776700731928,38.57,75673.34,0.2,-0.16961,0.0002,8.17624]
[1776700731943,38.57,75673.34,0.2,-0.16961,0.0002,8.17624]
[1776700732247,38.57,75673.34,0.2,-0.16961,0.0002,8.17624]
[1776700732601,38.57,75673.49,0.2,-0.16959,0.0002,8.17556]
[1776700733603,38.57,75680.43,0.2,-0.16819,0.0002,8.13299]
[1776700738638,38.58,75684.44,0.2,-0.16742,0.0002,8.10942]
[1776700744690,38.59,75682.3,0.2,-0.1679,0.0002,8.12404]
[1776700749715,38.59,75682.2,0.2,-0.16796,0.0002,8.12591]
[1776700754753,38.6,75691.97,0.2,-0.16604,0.0002,8.06707]
[1776700755757,38.6,75697.68,0.2,-0.16492,0.0002,8.03225]
[1776700756441,38.6,75697.68,0.2,-0.16492,0.0002,8.03225]
[1776700756770,38.6,75701.75,0.2,-0.16412,0.0002,8.00754]
[1776700757819,38.61,75693.48,0.2,-0.16578,0.0002,8.05886]
[1776700758255,38.61,75693.48,0.2,-0.16578,0.0002,8.05886]
[1776700758829,38.61,75686.79,0.2,-0.16714,0.0002,8.10078]
[1776700762821,38.62,75698.01,0.2,-0.16494,0.0002,8.03302]
[1776700763267,38.62,75698.01,0.2,-0.16494,0.0002,8.03302]
[1776700763529,38.62,75698.01,0.2,-0.16494,0.0002,8.03302]
[1776700763827,38.62,75698.89,0.2,-0.16477,0.0002,8.02761]
[1776700764840,38.62,75704.62,0.2,-0.16365,0.0002,7.99291]
[1776700765437,38.62,75704.62,0.2,-0.16365,0.0002,7.99291]
[1776700765843,38.62,75710.09,0.2,-0.16258,0.0002,7.95934]
[1776700770876,38.62,75713.46,0.2,-0.16193,0.0002,7.93914]
[1776700772746,38.62,75713.46,0.2,-0.16193,0.0002,7.93914]
[1776700772758,38.62,75713.46,0.2,-0.16193,0.0002,7.93914]
[1776700772765,38.62,75713.46,0.2,-0.16193,0.0002,7.93914]
[1776700772832,38.62,75713.46,0.2,-0.16193,0.0002,7.93914]
[1776700773086,38.62,75711.15,0.2,-0.16227,0.0002,7.94539]
[1776700773089,38.62,75707.99,0.2,-0.16289,0.0002,7.96495]
[1776700774128,38.63,75701.96,0.2,-0.16408,0.0002,8.00216]
[1776700779334,38.63,75701.62,0.2,-0.16418,0.0002,8.00502]
[1776700785284,38.64,75702.46,0.2,-0.16407,0.0002,8.0018]
[1776700786211,38.64,75702.22,0.2,-0.16413,0.0002,8.00356]
[1776700786312,38.64,75710.73,0.2,-0.16246,0.0002,7.95149]
[1776700787621,38.64,75710.73,0.2,-0.16246,0.0002,7.95149]
[1776700787627,38.64,75710.73,0.2,-0.16246,0.0002,7.95149]
[1776700787631,38.64,75710.73,0.2,-0.16246,0.0002,7.95149]
[1776700787795,38.64,75710.73,0.2,-0.16246,0.0002,7.95149]
[1776700787837,38.64,75713.28,0.2,-0.16197,0.0002,7.93609]
[1776700788480,38.64,75713.28,0.2,-0.16197,0.0002,7.93609]
[1776700790287,38.65,75717.1,0.2,-0.16124,0.0002,7.91314]
[1776700790481,38.65,75717.1,0.2,-0.16124,0.0002,7.91314]
[1776700790713,38.65,75720.27,0.2,-0.16062,0.0002,7.89369]
[1776700792131,38.65,75721.77,0.2,-0.16033,0.00019,7.88454]
[1776700792265,38.65,75721.77,0.2,-0.16033,0.00019,7.88454]
[1776700792288,38.65,75722.28,0.2,-0.16023,0.00019,7.8815]
[1776700794272,38.65,75728.37,0.2,-0.15906,0.00019,7.84422]
[1776700795425,38.65,75728.37,0.2,-0.15906,0.00019,7.84422]
[1776700795434,38.65,75728.37,0.2,-0.15906,0.00019,7.84422]
[1776700795546,38.65,75728.37,0.2,-0.15906,0.00019,7.84422]
[1776700795547,38.65,75728.37,0.2,-0.15906,0.00019,7.84422]
[1776700795750,38.65,75728.37,0.2,-0.15906,0.00019,7.84422]
[1776700795820,38.65,75728.37,0.2,-0.15906,0.00019,7.84422]
[1776700796059,38.65,75728.37,0.2,-0.15907,0.00019,7.84454]
[1776700797645,38.65,75714.8,0.2,-0.16172,0.0002,7.92823]
[1776700798464,38.65,75714.8,0.2,-0.16172,0.0002,7.92823]
[1776700801832,38.65,75715.25,0.2,-0.16163,0.0002,7.92566]
[1776700802746,38.65,75722.79,0.2,-0.16016,0.00019,7.87935]
[1776700803441,38.65,75722.79,0.2,-0.16016,0.00019,7.87935]
[1776700803463,38.65,75722.79,0.2,-0.16016,0.00019,7.87935]
[1776700803624,38.65,75720.8,0.2,-0.16056,0.00019,7.89169]
[1776700804346,38.65,75710.64,0.2,-0.16255,0.0002,7.95433]
[1776700805157,38.65,75710.64,0.2,-0.16255,0.0002,7.95433]
[1776700805244,38.65,75710.64,0.2,-0.16255,0.0002,7.95433]
[1776700805876,38.65,75710.64,0.2,-0.16255,0.0002,7.95433]
[1776700806500,38.65,75713.97,0.2,-0.1619,0.0002,7.93396]
[1776700806977,38.65,75713.97,0.2,-0.1619,0.0002,7.93396]
[1776700807487,38.65,75713.97,0.2,-0.1619,0.0002,7.93396]
[1776700807875,38.66,75711.83,0.2,-0.16232,0.0002,7.94722]
[1776700808073,38.66,75711.83,0.2,-0.16232,0.0002,7.94722]
[1776700808337,38.66,75711.83,0.2,-0.16232,0.0002,7.94722]
[1776700808726,38.66,75711.83,0.2,-0.16232,0.0002,7.94722]
[1776700808781,38.66,75706.09,0.2,-0.16345,0.0002,7.98253]
[1776700810162,38.66,75692.8,0.2,-0.16609,0.0002,8.06446]
[1776700812274,38.66,75691.6,0.2,-0.16633,0.0002,8.07191]
[1776700812525,38.66,75691.6,0.2,-0.16633,0.0002,8.07191]
[1776700812570,38.66,75691.6,0.2,-0.16633,0.0002,8.07191]
[1776700812951,38.66,75688.47,0.2,-0.16696,0.0002,8.09121]
[1776700813107,38.66,75688.47,0.2,-0.16696,0.0002,8.09121]
[1776700813693,38.66,75688.47,0.2,-0.16696,0.0002,8.09121]
[1776700813822,38.66,75688.47,0.2,-0.16696,0.0002,8.09121]
[1776700813913,38.66,75675.67,0.2,-0.16954,0.0002,8.16988]
[1776700813978,38.66,75675.67,0.2,-0.16954,0.0002,8.16988]
[1776700814556,38.66,75675.67,0.2,-0.16954,0.0002,8.16988]
[1776700814576,38.66,75669.29,0.2,-0.17084,0.0002,8.20927]
[1776700819840,38.66,75667.17,0.2,-0.17128,0.0002,8.22258]
[1776700820339,38.66,75664.66,0.2,-0.17179,0.0002,8.23808]
[1776700826277,38.66,75664.63,0.2,-0.1718,0.0002,8.23841]
[1776700827576,38.66,75664.63,0.2,-0.1718,0.0002,8.23841]
[1776700828049,38.66,75663.15,0.2,-0.1721,0.0002,8.2475]
[1776700829909,38.66,75652.12,0.2,-0.17436,0.00021,8.31509]
[1776700836140,38.66,75654.26,0.2,-0.17379,0.00021,8.29349]
[1776700837460,38.66,75654.89,0.2,-0.17366,0.00021,8.28982]
[1776700838540,38.66,75658.47,0.2,-0.17293,0.0002,8.26798]
[1776700838677,38.66,75658.47,0.2,-0.17293,0.0002,8.26798]
[1776700838889,38.66,75658.47,0.2,-0.17293,0.0002,8.26798]
[1776700838883,38.66,75664.22,0.2,-0.17176,0.0002,8.23283]
[1776700839057,38.66,75664.22,0.2,-0.17176,0.0002,8.23283]
[1776700839204,38.66,75664.22,0.2,-0.17176,0.0002,8.23283]
[1776700840426,38.66,75664.22,0.2,-0.17177,0.0002,8.23295]
[1776700840525,38.66,75683.48,0.2,-0.16787,0.0002,8.11473]
[1776700842318,38.66,75683.48,0.2,-0.16787,0.0002,8.11485]
[1776700842406,38.66,75676.78,0.2,-0.16923,0.0002,8.15613]
[1776700844279,38.66,75676.0,0.2,-0.16939,0.0002,8.161]
[1776700844632,38.66,75676.17,0.2,-0.16935,0.0002,8.16001]
[1776700848543,38.66,75672.99,0.2,-0.17,0.0002,8.17971]
[1776700848690,38.66,75672.99,0.2,-0.17,0.0002,8.17971]
[1776700848747,38.67,75666.76,0.2,-0.17128,0.0002,8.21823]
[1776700849674,38.67,75656.56,0.2,-0.17336,0.00021,8.28077]
[1776700850066,38.67,75656.56,0.2,-0.17336,0.00021,8.28077]
[1776700850078,38.67,75656.56,0.2,-0.17336,0.00021,8.28077]
[1776700850726,38.67,75644.33,0.2,-0.17588,0.00021,8.35564]
[1776700851667,38.67,75637.96,0.2,-0.1772,0.00021,8.39458]
[1776700852104,38.67,75637.96,0.2,-0.1772,0.00021,8.39458]
[1776700852317,38.67,75637.96,0.2,-0.1772,0.00021,8.39458]
[1776700852611,38.67,75637.96,0.2,-0.1772,0.00021,8.39458]
[1776700852717,38.67,75637.96,0.2,-0.1772,0.00021,8.39458]
[1776700852818,38.67,75627.61,0.2,-0.17936,0.00021,8.45779]
[1776700853000,38.67,75627.61,0.2,-0.17936,0.00021,8.45779]
[1776700853690,38.67,75627.61,0.2,-0.17936,0.00021,8.45779]
[1776700853721,38.67,75619.02,0.2,-0.18116,0.00021,8.50995]
[1776700854796,38.67,75619.02,0.2,-0.18116,0.00021,8.50995]
[1776700857529,38.66,75616.63,0.2,-0.18161,0.00021,8.52283]
[1776700857543,38.66,75616.63,0.2,-0.18161,0.00021,8.52283]
[1776700857758,38.65,75615.73,0.2,-0.18174,0.00021,8.52653]
[1776700861444,38.64,75616.31,0.2,-0.18161,0.00021,8.52273]
[1776700861461,38.64,75616.31,0.2,-0.18161,0.00021,8.52273]
[1776700861596,38.64,75616.31,0.2,-0.18161,0.00021,8.52273]
[1776700861695,38.64,75618.5,0.2,-0.18114,0.00021,8.50931]
[1776700864457,38.64,75620.89,0.2,-0.18061,0.00021,8.49409]
[1776700864529,38.64,75620.89,0.2,-0.18061,0.00021,8.49409]
[1776700864897,38.64,75620.89,0.2,-0.18061,0.00021,8.49409]
[1776700864658,38.64,75602.76,0.2,-0.18446,0.00021,8.60453]
[1776700865071,38.64,75602.76,0.2,-0.18446,0.00021,8.60453]
[1776700865324,38.64,75602.76,0.2,-0.18446,0.00021,8.60453]
[1776700866873,38.64,75602.76,0.2,-0.18446,0.00021,8.60453]
[1776700866961,38.62,75589.16,0.2,-0.18723,0.00022,8.68278]
[1776700869573,38.59,75591.21,0.2,-0.18661,0.00022,8.66521]
[1776700869629,38.58,75597.09,0.2,-0.18529,0.00021,8.62782]
[1776700870499,38.58,75597.09,0.2,-0.18529,0.00021,8.62782]
[1776700870673,38.58,75597.09,0.2,-0.18529,0.00021,8.62782]
[1776700870755,38.57,75587.75,0.2,-0.18723,0.00022,8.68267]
[1776700871943,38.57,75587.75,0.2,-0.18723,0.00022,8.68267]
[1776700872418,38.55,75587.75,0.2,-0.18714,0.00022,8.68007]
[1776700872656,38.54,75592.39,0.2,-0.18606,0.00022,8.64962]
[1776700873646,38.53,75603.63,0.2,-0.1836,0.00021,8.57973]
[1776700874800,38.53,75603.63,0.2,-0.1836,0.00021,8.57973]
[1776700874993,38.52,75603.82,0.2,-0.18353,0.00021,8.5775]
[1776700876987,38.52,75603.82,0.2,-0.18348,0.00021,8.57624]
[1776700876944,38.51,75583.02,0.2,-0.18789,0.00022,8.70102]
[1776700877405,38.51,75583.02,0.2,-0.18789,0.00022,8.70102]
[1776700877417,38.51,75583.02,0.2,-0.18789,0.00022,8.70102]
[1776700877674,38.5,75583.02,0.2,-0.18784,0.00022,8.69965]
[1776700879014,38.49,75579.95,0.2,-0.18845,0.00022,8.7168]
[1776700879287,38.49,75579.95,0.2,-0.18845,0.00022,8.7168]
[1776700879316,38.49,75579.95,0.2,-0.18845,0.00022,8.7168]
[1776700879689,38.47,75579.95,0.2,-0.18835,0.00022,8.7139]
[1776700880762,38.47,75579.95,0.2,-0.18835,0.00022,8.7139]
[1776700880781,38.46,75583.16,0.2,-0.18755,0.00022,8.69148]
[1776700884755,38.43,75582.84,0.2,-0.18744,0.00022,8.68826]
[1776700884827,38.43,75583.16,0.2,-0.18737,0.00022,8.68623]
[1776700886905,38.43,75583.16,0.2,-0.18737,0.00022,8.68615]
[1776700888825,38.42,75579.28,0.2,-0.18821,0.00022,8.70963]
[1776700888839,38.43,75570.76,0.2,-0.19007,0.00022,8.76177]
[1776700890853,38.43,75570.76,0.2,-0.19008,0.00022,8.76199]
[1776700890872,38.43,75577.82,0.2,-0.18855,0.00022,8.71943]
[1776700894999,38.43,75583.56,0.2,-0.1872,0.00022,8.6768]
[1776700900898,38.43,75582.18,0.2,-0.18752,0.00022,8.68572]
[1776700906489,38.44,75589.22,0.2,-0.18601,0.00022,8.64325]
[1776700907964,38.44,75590.98,0.2,-0.18563,0.00022,8.63256]
[1776700908687,38.44,75592.61,0.2,-0.18528,0.00022,8.62268]
[1776700908953,38.44,75618.92,0.2,-0.17967,0.00021,8.46141]
[1776700909760,38.44,75618.92,0.2,-0.17967,0.00021,8.46141]
[1776700909968,38.44,75624.17,0.2,-0.17856,0.00021,8.42919]
[1776700910283,38.44,75624.17,0.2,-0.17856,0.00021,8.42919]
[1776700911922,38.44,75628.92,0.2,-0.17757,0.00021,8.40016]
[1776700912944,38.44,75628.92,0.2,-0.17757,0.00021,8.40016]
[1776700912956,38.44,75628.92,0.2,-0.17757,0.00021,8.40016]
[1776700912956,38.44,75630.57,0.2,-0.17722,0.00021,8.38993]
[1776700913932,38.44,75630.57,0.2,-0.17722,0.00021,8.38985]
[1776700914938,38.44,75637.72,0.2,-0.17572,0.00021,8.34564]
[1776700916951,38.43,75642.81,0.2,-0.17465,0.00021,8.31399]
[1776700919972,38.43,75648.14,0.2,-0.17353,0.00021,8.28076]
[1776700921236,38.43,75650.76,0.2,-0.17299,0.00021,8.26452]
[1776700921263,38.43,75650.76,0.2,-0.17299,0.00021,8.26452]
[1776700921949,38.43,75650.76,0.2,-0.17299,0.00021,8.26452]
[1776700921992,38.43,75654.8,0.2,-0.17215,0.00021,8.23954]
[1776700922384,38.43,75654.8,0.2,-0.17215,0.00021,8.23954]
[1776700922995,38.43,75655.24,0.2,-0.17206,0.00021,8.23676]
[1776700924002,38.43,75673.8,0.2,-0.16828,0.0002,8.12211]
[1776700929043,38.43,75676.7,0.2,-0.1677,0.0002,8.10468]
[1776700929407,38.43,75676.7,0.2,-0.1677,0.0002,8.10468]
[1776700930048,38.43,75677.85,0.2,-0.16748,0.0002,8.09769]
[1776700932014,38.43,75677.6,0.2,-0.16753,0.0002,8.09921]
[1776700932059,38.43,75676.66,0.2,-0.16771,0.0002,8.10499]
[1776700932729,38.43,75676.66,0.2,-0.16771,0.0002,8.10499]
[1776700933066,38.43,75676.34,0.2,-0.16778,0.0002,8.10693]
[1776700935384,38.43,75675.9,0.2,-0.16787,0.0002,8.10973]
[1776700936062,38.43,75675.9,0.2,-0.16787,0.0002,8.10973]
[1776700936086,38.43,75672.79,0.2,-0.1685,0.0002,8.12907]
[1776700936345,38.43,75672.79,0.2,-0.1685,0.0002,8.12907]
[1776700937093,38.44,75665.99,0.2,-0.16989,0.0002,8.17116]
[1776700940963,38.44,75665.73,0.2,-0.16994,0.0002,8.17289]
[1776700941057,38.44,75662.17,0.2,-0.17067,0.0002,8.19491]
[1776700943154,38.44,75661.9,0.2,-0.17073,0.0002,8.1966]
[1776700943177,38.44,75661.9,0.2,-0.17073,0.0002,8.1966]
[1776700943350,38.44,75661.9,0.2,-0.17073,0.0002,8.1966]
[1776700943543,38.44,75659.62,0.2,-0.1712,0.0002,8.21072]
[1776700945877,38.44,75650.24,0.2,-0.17313,0.00021,8.26881]
[1776700947543,38.44,75642.68,0.2,-0.1747,0.00021,8.31551]
[1776700953211,38.44,75640.57,0.2,-0.175,0.00021,8.31998]
[1776700958001,38.43,75648.45,0.2,-0.17335,0.00021,8.2709]
[1776700961742,38.43,75639.45,0.2,-0.17521,0.00021,8.32613]
[1776700967284,38.43,75637.89,0.2,-0.17551,0.00021,8.33524]
[1776700967385,38.43,75635.48,0.2,-0.17601,0.00021,8.34994]
[1776700968289,38.43,75635.48,0.2,-0.17601,0.00021,8.34994]
[1776700968661,38.43,75639.72,0.2,-0.17512,0.00021,8.32355]
[1776700974175,38.42,75639.91,0.2,-0.17507,0.00021,8.32197]
[1776700974846,38.42,75639.91,0.2,-0.17507,0.00021,8.32197]
[1776700975110,38.42,75641.52,0.2,-0.17473,0.00021,8.31183]
[1776700975348,38.42,75641.52,0.2,-0.17473,0.00021,8.31183]
[1776700975951,38.42,75656.52,0.2,-0.17163,0.00021,8.21924]
[1776700977381,38.42,75662.78,0.2,-0.17034,0.0002,8.18062]
[1776700980748,38.42,75660.21,0.2,-0.17088,0.0002,8.19672]
[1776700981926,38.42,75658.83,0.2,-0.17116,0.0002,8.20531]
[1776700982011,38.42,75658.83,0.2,-0.17116,0.0002,8.20531]
[1776700982023,38.43,75652.89,0.2,-0.17238,0.00021,8.24203]
[1776700984037,38.43,75651.02,0.2,-0.17277,0.00021,8.25356]
[1776700984108,38.43,75646.74,0.2,-0.17365,0.00021,8.27997]
[1776700989464,38.42,75644.49,0.2,-0.17411,0.00021,8.29366]
[1776700994055,38.42,75645.4,0.2,-0.17392,0.00021,8.28784]
[1776700994075,38.42,75645.4,0.2,-0.17392,0.00021,8.28784]
[1776700994156,38.42,75646.52,0.2,-0.17368,0.00021,8.28087]
[1776700994257,38.42,75646.52,0.2,-0.17368,0.00021,8.28087]
[1776700994839,38.42,75646.52,0.2,-0.17368,0.00021,8.28087]
[1776700994867,38.42,75645.42,0.2,-0.17391,0.00021,8.2876]
[1776700997055,38.42,75640.72,0.2,-0.17488,0.00021,8.3165]
[1776700997146,38.42,75640.72,0.2,-0.17488,0.00021,8.3165]
[1776700997105,38.42,75638.31,0.2,-0.17538,0.00021,8.33125]
[1776700998528,38.42,75627.39,0.2,-0.17766,0.00021,8.39831]
[1776700999535,38.42,75619.22,0.2,-0.17937,0.00021,8.44827]
[1776701000424,38.42,75619.22,0.2,-0.17937,0.00021,8.44827]
[1776701005159,38.42,75614.42,0.2,-0.18038,0.00021,8.4775]
[1776701005223,38.42,75613.94,0.2,-0.18048,0.00021,8.48051]
[1776701005257,38.42,75613.94,0.2,-0.18048,0.00021,8.48051]
[1776701005289,38.42,75613.94,0.2,-0.18048,0.00021,8.48051]
[1776701005309,38.42,75613.94,0.2,-0.18048,0.00021,8.48051]
[1776701005315,38.42,75613.94,0.2,-0.18048,0.00021,8.48051]
[1776701005348,38.42,75613.94,0.2,-0.18048,0.00021,8.48051]
[1776701005382,38.42,75613.94,0.2,-0.18048,0.00021,8.48051]
[1776701005807,38.42,75614.33,0.2,-0.1804,0.00021,8.47818]
[1776701006236,38.42,75614.33,0.2,-0.1804,0.00021,8.47818]
[1776701006245,38.42,75614.33,0.2,-0.1804,0.00021,8.47818]
[1776701006290,38.42,75614.33,0.2,-0.1804,0.00021,8.47818]
[1776701006318,38.42,75614.33,0.2,-0.1804,0.00021,8.47818]
[1776701006379,38.42,75614.33,0.2,-0.1804,0.00021,8.47818]
[1776701006388,38.42,75614.33,0.2,-0.1804,0.00021,8.47818]
[1776701006440,38.42,75614.33,0.2,-0.1804,0.00021,8.47818]
[1776701006584,38.42,75614.33,0.2,-0.1804,0.00021,8.47814]
[1776701007486,38.42,75614.33,0.2,-0.1804,0.00021,8.47814]
[1776701007495,38.42,75614.33,0.2,-0.1804,0.00021,8.47814]
[1776701007500,38.42,75614.33,0.2,-0.1804,0.00021,8.47814]
[1776701007563,38.42,75614.33,0.2,-0.1804,0.00021,8.47814]
[1776701007844,38.42,75614.63,0.2,-0.18033,0.00021,8.47625]
[1776701008267,38.42,75614.63,0.2,-0.18033,0.00021,8.47625]
[1776701008273,38.42,75614.63,0.2,-0.18033,0.00021,8.47625]
[1776701008331,38.42,75614.63,0.2,-0.18033,0.00021,8.47625]
[1776701008589,38.42,75614.63,0.2,-0.18033,0.00021,8.47625]
[1776701008605,38.42,75614.63,0.2,-0.18033,0.00021,8.47625]
[1776701008617,38.42,75614.63,0.2,-0.18033,0.00021,8.47625]
[1776701008666,38.42,75614.63,0.2,-0.18033,0.00021,8.47625]
[1776701008766,38.42,75615.12,0.2,-0.18023,0.00021,8.47321]
[1776701009792,38.42,75615.12,0.2,-0.18023,0.00021,8.47321]
[1776701009803,38.42,75615.12,0.2,-0.18023,0.00021,8.47321]
[1776701009937,38.42,75615.12,0.2,-0.18023,0.00021,8.47321]
[1776701010038,38.42,75614.46,0.2,-0.18037,0.00021,8.47724]
[1776701010276,38.42,75614.46,0.2,-0.18037,0.00021,8.47724]
[1776701010340,38.42,75614.46,0.2,-0.18037,0.00021,8.47724]
[1776701010613,38.42,75614.46,0.2,-0.18037,0.00021,8.47721]
[1776701012305,38.42,75613.8,0.2,-0.18038,0.00021,8.47317]
[1776701012359,38.42,75613.8,0.2,-0.18038,0.00021,8.47317]
[1776701012627,38.42,75613.1,0.2,-0.18053,0.00021,8.47728]
[1776701014324,38.42,75613.03,0.2,-0.18053,0.00021,8.47752]
[1776701014384,38.42,75613.03,0.2,-0.18053,0.00021,8.47752]
[1776701014641,38.41,75612.65,0.2,-0.18061,0.00021,8.47966]
[1776701015309,38.41,75612.65,0.2,-0.18061,0.00021,8.47966]
[1776701015567,38.41,75612.65,0.2,-0.18061,0.00021,8.47966]
[1776701015742,38.41,75612.65,0.2,-0.18061,0.00021,8.47966]
[1776701015815,38.41,75612.65,0.2,-0.18061,0.00021,8.47966]
[1776701015877,38.41,75601.79,0.2,-0.18292,0.00021,8.54607]
[1776701016381,38.41,75601.79,0.2,-0.18292,0.00021,8.54607]
[1776701016442,38.41,75601.79,0.2,-0.18292,0.00021,8.54607]
[1776701016755,38.41,75601.79,0.2,-0.18292,0.00021,8.54607]
[1776701016760,38.41,75601.79,0.2,-0.18292,0.00021,8.54607]
[1776701016813,38.41,75601.79,0.2,-0.18292,0.00021,8.54607]
[1776701016865,38.41,75592.67,0.2,-0.18488,0.00022,8.60192]
[1776701017777,38.41,75592.67,0.2,-0.18488,0.00022,8.60192]
[1776701017848,38.41,75592.67,0.2,-0.18488,0.00022,8.60192]
[1776701017950,38.41,75591.25,0.2,-0.18518,0.00022,8.61057]
[1776701020476,38.41,75588.46,0.2,-0.18578,0.00022,8.6275]
[1776701020526,38.41,75588.46,0.2,-0.18578,0.00022,8.6275]
[1776701020628,38.41,75588.46,0.2,-0.18578,0.00022,8.6275]
[1776701020726,38.41,75582.22,0.2,-0.18713,0.00022,8.66548]
[1776701022476,38.41,75582.22,0.2,-0.18712,0.00022,8.66536]
[1776701022481,38.41,75582.22,0.2,-0.18712,0.00022,8.66536]
[1776701022557,38.41,75582.22,0.2,-0.18712,0.00022,8.66536]
[1776701022700,38.41,75581.35,0.2,-0.18731,0.00022,8.67055]
[1776701024433,38.41,75581.33,0.2,-0.18731,0.00022,8.67055]
[1776701024506,38.41,75581.33,0.2,-0.18731,0.00022,8.67055]
[1776701024716,38.41,75580.14,0.2,-0.18756,0.00022,8.67769]
[1776701025200,38.41,75580.14,0.2,-0.18756,0.00022,8.67769]
[1776701026512,38.41,75583.63,0.2,-0.1868,0.00022,8.65626]
[1776701026534,38.41,75583.63,0.2,-0.1868,0.00022,8.65626]
[1776701026595,38.41,75583.63,0.2,-0.1868,0.00022,8.65626]
[1776701027173,38.41,75584.09,0.2,-0.1867,0.00022,8.65336]
[1776701028545,38.41,75584.09,0.2,-0.18669,0.00022,8.65328]
[1776701028610,38.41,75584.09,0.2,-0.18669,0.00022,8.65328]
[1776701028742,38.41,75584.57,0.2,-0.18659,0.00022,8.65027]
[1776701030567,38.41,75587.3,0.2,-0.18599,0.00022,8.63355]
[1776701030756,38.41,75591.23,0.2,-0.18514,0.00022,8.60951]
[1776701031764,38.41,75596.39,0.2,-0.18403,0.00021,8.57796]
[1776701033777,38.41,75590.06,0.2,-0.1854,0.00022,8.6167]
[1776701038363,38.41,75586.55,0.2,-0.18615,0.00022,8.63801]
[1776701038669,38.41,75586.55,0.2,-0.18615,0.00022,8.63801]
[1776701039075,38.41,75583.51,0.2,-0.18681,0.00022,8.65654]
[1776701040688,38.41,75582.29,0.2,-0.18707,0.00022,8.66392]
[1776701040695,38.41,75582.29,0.2,-0.18707,0.00022,8.66392]
[1776701040826,38.41,75582.29,0.2,-0.18707,0.00022,8.66385]
[1776701041880,38.4,75587.67,0.2,-0.1859,0.00022,8.63093]
[1776701043852,38.4,75597.02,0.2,-0.18389,0.00021,8.57374]
[1776701046091,38.41,75585.5,0.2,-0.18637,0.00022,8.64425]
[1776701047496,38.41,75585.5,0.2,-0.18637,0.00022,8.64425]
[1776701048766,38.4,75585.66,0.2,-0.18633,0.00022,8.64319]
[1776701049148,38.4,75576.6,0.2,-0.1883,0.00022,8.69842]
[1776701052856,38.4,75576.13,0.2,-0.18839,0.00022,8.70097]
[1776701052864,38.4,75576.13,0.2,-0.18839,0.00022,8.70097]
[1776701052913,38.4,75578.13,0.2,-0.18795,0.00022,8.68869]
[1776701054929,38.4,75583.06,0.2,-0.18688,0.00022,8.65849]
[1776701057495,38.4,75586.42,0.2,-0.18615,0.00022,8.63793]
[1776701058144,38.4,75586.42,0.2,-0.18615,0.00022,8.63793]
[1776701057950,38.4,75584.24,0.2,-0.18662,0.00022,8.65121]
[1776701058957,38.4,75585.89,0.2,-0.18626,0.00022,8.6411]
[1776701063991,38.4,75592.84,0.2,-0.18476,0.00022,8.59856]
[1776701065163,38.4,75592.84,0.2,-0.18476,0.00022,8.59856]
[1776701065146,38.4,75597.65,0.2,-0.18373,0.00021,8.56918]
[1776701065859,38.4,75597.65,0.2,-0.18373,0.00021,8.56918]
[1776701066232,38.4,75596.36,0.2,-0.18401,0.00021,8.57713]
[1776701068985,38.4,75596.7,0.2,-0.18394,0.00021,8.57514]
[1776701069043,38.4,75596.7,0.2,-0.18394,0.00021,8.57514]
[1776701069100,38.4,75603.04,0.2,-0.18257,0.00021,8.53624]
[1776701071174,38.4,75603.2,0.2,-0.18254,0.00021,8.53524]
[1776701072258,38.4,75602.67,0.2,-0.18253,0.00021,8.53038]
[1776701072340,38.4,75602.67,0.2,-0.18253,0.00021,8.53038]
[1776701072861,38.4,75602.67,0.2,-0.18253,0.00021,8.53038]
[1776701073102,38.4,75602.67,0.2,-0.18253,0.00021,8.53038]
[1776701073196,38.4,75597.84,0.2,-0.18356,0.00021,8.55998]
[1776701078405,38.4,75597.06,0.2,-0.18372,0.00021,8.56441]
[1776701080111,38.4,75606.65,0.2,-0.18166,0.00021,8.50556]
[1776701081564,38.4,75608.8,0.2,-0.18121,0.00021,8.49237]
[1776701081786,38.4,75608.8,0.2,-0.18121,0.00021,8.49237]
[1776701081830,38.4,75608.8,0.2,-0.18121,0.00021,8.49237]
[1776701082205,38.4,75584.67,0.2,-0.18639,0.00022,8.64016]
[1776701082281,38.4,75584.67,0.2,-0.18639,0.00022,8.64016]
[1776701082409,38.4,75584.67,0.2,-0.18639,0.00022,8.64016]
[1776701082624,38.4,75584.67,0.2,-0.18639,0.00022,8.64016]
[1776701082744,38.4,75584.67,0.2,-0.18639,0.00022,8.64016]
[1776701083131,38.4,75584.97,0.2,-0.18632,0.00022,8.63826]
[1776701084140,38.4,75572.8,0.2,-0.18897,0.00022,8.71237]
[1776701086169,38.4,75577.2,0.2,-0.188,0.00022,8.68524]
[1776701086906,38.4,75577.2,0.2,-0.188,0.00022,8.68524]
[1776701086919,38.4,75577.2,0.2,-0.188,0.00022,8.68524]
[1776701086984,38.4,75577.2,0.2,-0.188,0.00022,8.68524]
[1776701087260,38.4,75577.2,0.2,-0.188,0.00022,8.68524]
[1776701087162,38.4,75575.67,0.2,-0.18832,0.00022,8.69445]
[1776701088844,38.39,75578.97,0.2,-0.1876,0.00022,8.67417]
[1776701088882,38.39,75578.97,0.2,-0.1876,0.00022,8.67417]
[1776701088901,38.39,75578.97,0.2,-0.1876,0.00022,8.67417]
[1776701088945,38.39,75578.97,0.2,-0.1876,0.00022,8.67417]
[1776701089203,38.39,75577.73,0.2,-0.18787,0.00022,8.68163]
[1776701090202,38.39,75559.02,0.2,-0.19197,0.00022,8.79545]
[1776701091209,38.39,75516.87,0.2,-0.20142,0.00023,9.05015]
[1776701092214,38.39,75518.67,0.2,-0.20099,0.00023,9.03899]
[1776701094230,38.39,75525.33,0.2,-0.19948,0.00023,8.99894]
[1776701096242,38.39,75530.19,0.2,-0.19838,0.00023,8.96945]
[1776701098260,38.39,75535.32,0.2,-0.19722,0.00022,8.93846]
[1776701100047,38.39,75536.99,0.2,-0.19685,0.00022,8.92851]
[1776701100095,38.39,75536.99,0.2,-0.19685,0.00022,8.92851]
[1776701100104,38.39,75536.99,0.2,-0.19685,0.00022,8.92851]
[1776701100155,38.39,75536.99,0.2,-0.19685,0.00022,8.92851]
[1776701100272,38.39,75536.06,0.2,-0.19707,0.00022,8.93428]
[1776701101175,38.39,75536.06,0.2,-0.19707,0.00022,8.93428]
[1776701101181,38.39,75536.06,0.2,-0.19707,0.00022,8.93428]
[1776701101183,38.39,75536.06,0.2,-0.19707,0.00022,8.93428]
[1776701101219,38.39,75536.06,0.2,-0.19707,0.00022,8.93428]
[1776701101265,38.39,75536.06,0.2,-0.19707,0.00022,8.93428]
[1776701101278,38.39,75535.6,0.2,-0.19718,0.00022,8.9372]
[1776701101308,38.39,75535.6,0.2,-0.19718,0.00022,8.9372]
[1776701101559,38.39,75535.6,0.2,-0.19718,0.00022,8.9372]
[1776701101565,38.39,75535.6,0.2,-0.19718,0.00022,8.9372]
[1776701101596,38.39,75535.6,0.2,-0.19718,0.00022,8.9372]
[1776701101659,38.39,75535.6,0.2,-0.19718,0.00022,8.9372]
[1776701102285,38.39,75532.12,0.2,-0.19796,0.00023,8.95834]
[1776701102413,38.39,75532.12,0.2,-0.19796,0.00023,8.95834]
[1776701102445,38.39,75532.12,0.2,-0.19796,0.00023,8.95834]
[1776701102845,38.39,75532.12,0.2,-0.19796,0.00023,8.95834]
[1776701102856,38.39,75532.12,0.2,-0.19796,0.00023,8.95834]
[1776701102910,38.39,75532.12,0.2,-0.19796,0.00023,8.95834]
[1776701103294,38.39,75531.76,0.2,-0.19805,0.00023,8.96058]
[1776701103435,38.39,75531.76,0.2,-0.19805,0.00023,8.96058]
[1776701103444,38.39,75531.76,0.2,-0.19805,0.00023,8.96058]
[1776701103517,38.39,75531.76,0.2,-0.19805,0.00023,8.96058]
[1776701103637,38.39,75531.76,0.2,-0.19805,0.00023,8.96058]
[1776701103665,38.39,75531.76,0.2,-0.19805,0.00023,8.96058]
[1776701104299,38.39,75529.07,0.2,-0.19866,0.00023,8.97687]
[1776701104812,38.39,75529.07,0.2,-0.19866,0.00023,8.97687]
[1776701104819,38.39,75529.07,0.2,-0.19866,0.00023,8.97687]
[1776701104828,38.39,75529.07,0.2,-0.19866,0.00023,8.97687]
[1776701104864,38.39,75529.07,0.2,-0.19866,0.00023,8.97687]
[1776701105305,38.39,75528.42,0.2,-0.1988,0.00023,8.98083]
[1776701105530,38.39,75528.42,0.2,-0.1988,0.00023,8.98083]
[1776701105563,38.39,75528.42,0.2,-0.1988,0.00023,8.98083]
[1776701105980,38.39,75528.42,0.2,-0.1988,0.00023,8.98083]
[1776701106018,38.39,75528.42,0.2,-0.1988,0.00023,8.98083]
[1776701106312,38.39,75528.19,0.2,-0.19886,0.00023,8.98225]
[1776701107202,38.39,75528.19,0.2,-0.19886,0.00023,8.98225]
[1776701107215,38.39,75528.19,0.2,-0.19886,0.00023,8.98225]
[1776701107286,38.39,75528.19,0.2,-0.19886,0.00023,8.98225]
[1776701107296,38.39,75526.77,0.2,-0.19918,0.00023,8.99084]
[1776701107583,38.39,75526.77,0.2,-0.19918,0.00023,8.99084]
[1776701107708,38.39,75526.77,0.2,-0.19918,0.00023,8.99084]
[1776701107809,38.39,75526.06,0.2,-0.19934,0.00023,8.99515]
[1776701109529,38.39,75526.06,0.2,-0.19934,0.00023,8.99515]
[1776701109566,38.39,75526.06,0.2,-0.19934,0.00023,8.99515]
[1776701109618,38.39,75522.18,0.2,-0.20022,0.00023,9.0185]
[1776701111307,38.39,75522.18,0.2,-0.20022,0.00023,9.0185]
[1776701111369,38.39,75522.18,0.2,-0.20022,0.00023,9.0185]
[1776701111452,38.39,75520.28,0.2,-0.20065,0.00023,9.02991]
[1776701113611,38.39,75520.28,0.2,-0.20065,0.00023,9.0299]
[1776701113696,38.39,75520.28,0.2,-0.20065,0.00023,9.0299]
[1776701113713,38.39,75519.29,0.2,-0.20088,0.00023,9.03589]
[1776701115607,38.39,75519.29,0.2,-0.20088,0.00023,9.03589]
[1776701116309,38.39,75517.99,0.2,-0.20117,0.00023,9.04373]
[1776701117647,38.39,75517.99,0.2,-0.20117,0.00023,9.04374]
[1776701119200,38.39,75518.95,0.2,-0.20095,0.00023,9.03798]
[1776701119271,38.39,75518.95,0.2,-0.20095,0.00023,9.03798]
[1776701119264,38.4,75520.06,0.2,-0.2007,0.00023,9.03133]
[1776701120417,38.4,75526.61,0.2,-0.19922,0.00023,8.99196]
[1776701121748,38.4,75526.61,0.2,-0.19922,0.00023,8.99196]
[1776701121792,38.4,75526.61,0.2,-0.19922,0.00023,8.99196]
[1776701121855,38.4,75529.29,0.2,-0.19862,0.00023,8.97595]
[1776701123738,38.4,75529.29,0.2,-0.19862,0.00023,8.97595]
[1776701123823,38.4,75529.29,0.2,-0.19862,0.00023,8.97595]
[1776701123914,38.4,75529.26,0.2,-0.19863,0.00023,8.97611]
[1776701125693,38.4,75529.26,0.2,-0.19863,0.00023,8.97611]
[1776701125845,38.4,75529.26,0.2,-0.19863,0.00023,8.97611]
[1776701126150,38.4,75529.26,0.2,-0.19863,0.00023,8.97611]
[1776701126196,38.4,75523.33,0.2,-0.19997,0.00023,9.0118]
[1776701126668,38.4,75512.05,0.2,-0.20253,0.00023,9.07956]
[1776701127733,38.4,75512.05,0.2,-0.20253,0.00023,9.07956]
[1776701127779,38.4,75512.05,0.2,-0.20253,0.00023,9.07956]
[1776701127835,38.4,75511.97,0.2,-0.20256,0.00023,9.08018]
[1776701129762,38.4,75511.97,0.2,-0.20256,0.00023,9.08018]
[1776701129811,38.4,75511.97,0.2,-0.20256,0.00023,9.08018]
[1776701130192,38.4,75511.97,0.2,-0.20256,0.00023,9.08018]
[1776701130247,38.4,75511.97,0.2,-0.20256,0.00023,9.08018]
[1776701130318,38.4,75515.24,0.2,-0.20181,0.00023,9.06059]
[1776701130708,38.4,75515.24,0.2,-0.20181,0.00023,9.06059]
[1776701131294,38.4,75515.58,0.2,-0.20161,0.00023,9.05059]
[1776701131979,38.4,75515.58,0.2,-0.20161,0.00023,9.05059]
[1776701132051,38.4,75515.58,0.2,-0.20161,0.00023,9.05059]
[1776701132138,38.4,75523.03,0.2,-0.19992,0.00023,9.00585]
[1776701133756,38.4,75523.03,0.2,-0.19992,0.00023,9.00585]
[1776701133852,38.4,75523.03,0.2,-0.19992,0.00023,9.00585]
[1776701133967,38.4,75523.03,0.2,-0.19992,0.00023,9.00585]
[1776701134058,38.4,75530.15,0.2,-0.1983,0.00023,8.96267]
[1776701134964,38.4,75530.15,0.2,-0.1983,0.00023,8.96267]
[1776701134994,38.4,75530.15,0.2,-0.1983,0.00023,8.96267]
[1776701135115,38.4,75530.15,0.2,-0.1983,0.00023,8.96267]
[1776701135177,38.4,75530.15,0.2,-0.1983,0.00023,8.96267]
[1776701135212,38.39,75524.49,0.2,-0.19958,0.00023,8.99665]
[1776701136185,38.39,75524.49,0.2,-0.19958,0.00023,8.99665]
[1776701136217,38.39,75524.49,0.2,-0.19958,0.00023,8.99665]
[1776701136285,38.39,75519.57,0.2,-0.20069,0.00023,9.02613]
[1776701136392,38.39,75519.57,0.2,-0.20069,0.00023,9.02613]
[1776701136427,38.39,75519.57,0.2,-0.20069,0.00023,9.02613]
[1776701136991,38.39,75519.57,0.2,-0.20069,0.00023,9.02613]
[1776701137018,38.39,75519.57,0.2,-0.20069,0.00023,9.02613]
[1776701137074,38.39,75519.57,0.2,-0.20069,0.00023,9.02613]
[1776701137132,38.39,75519.57,0.2,-0.20069,0.00023,9.02613]
[1776701137290,38.39,75519.57,0.2,-0.20069,0.00023,9.02613]
[1776701137337,38.39,75519.57,0.2,-0.20069,0.00023,9.02613]
[1776701137168,38.39,75518.91,0.2,-0.20084,0.00023,9.03004]
[1776701137568,38.39,75518.91,0.2,-0.20084,0.00023,9.03004]
[1776701137582,38.39,75518.91,0.2,-0.20084,0.00023,9.03004]
[1776701137585,38.39,75518.91,0.2,-0.20084,0.00023,9.03004]
[1776701137636,38.39,75518.91,0.2,-0.20084,0.00023,9.03004]
[1776701137664,38.39,75518.91,0.2,-0.20084,0.00023,9.03004]
[1776701137934,38.39,75518.91,0.2,-0.20084,0.00023,9.03004]
[1776701137951,38.39,75518.91,0.2,-0.20084,0.00023,9.03004]
[1776701138006,38.39,75518.91,0.2,-0.20084,0.00023,9.03004]
[1776701138068,38.39,75518.91,0.2,-0.20084,0.00023,9.03004]
[1776701138166,38.39,75515.91,0.2,-0.20152,0.00023,9.04798]
[1776701138487,38.39,75515.91,0.2,-0.20152,0.00023,9.04798]
[1776701138558,38.39,75515.91,0.2,-0.20152,0.00023,9.04798]
[1776701138702,38.39,75515.91,0.2,-0.20152,0.00023,9.04798]
[1776701138781,38.39,75513.15,0.2,-0.20215,0.00023,9.06463]
[1776701139668,38.39,75513.15,0.2,-0.20215,0.00023,9.06463]
[1776701139686,38.39,75513.15,0.2,-0.20215,0.00023,9.06463]
[1776701139696,38.39,75513.15,0.2,-0.20215,0.00023,9.06463]
[1776701139816,38.39,75513.15,0.2,-0.20215,0.00023,9.06463]
[1776701139906,38.39,75513.15,0.2,-0.20215,0.00023,9.06463]
[1776701139969,38.39,75513.15,0.2,-0.20215,0.00023,9.06463]
[1776701139977,38.39,75514.08,0.2,-0.20194,0.00023,9.05911]
[1776701140886,38.39,75514.08,0.2,-0.20194,0.00023,9.05911]
[1776701140896,38.39,75514.08,0.2,-0.20194,0.00023,9.05911]
[1776701140963,38.39,75514.08,0.2,-0.20194,0.00023,9.05911]
[1776701141028,38.39,75513.27,0.2,-0.20212,0.00023,9.06402]
[1776701141905,38.39,75513.27,0.2,-0.20212,0.00023,9.06402]
[1776701141996,38.39,75513.27,0.2,-0.20212,0.00023,9.06402]
[1776701142034,38.39,75513.49,0.2,-0.20208,0.00023,9.06275]
[1776701143678,38.39,75513.49,0.2,-0.20208,0.00023,9.06275]
[1776701143809,38.39,75513.49,0.2,-0.20208,0.00023,9.06275]
[1776701143899,38.39,75513.49,0.2,-0.20208,0.00023,9.06275]
[1776701143959,38.39,75513.49,0.2,-0.20208,0.00023,9.06275]
[1776701144072,38.39,75513.49,0.2,-0.20208,0.00023,9.06275]
[1776701144370,38.4,75512.7,0.2,-0.20226,0.00023,9.06759]
[1776701144632,38.4,75512.7,0.2,-0.20226,0.00023,9.06759]
[1776701144804,38.4,75512.7,0.2,-0.20226,0.00023,9.06759]
[1776701144925,38.4,75512.7,0.2,-0.20226,0.00023,9.06759]
[1776701145057,38.4,75512.7,0.2,-0.20226,0.00023,9.06759]
[1776701145145,38.4,75512.7,0.2,-0.20226,0.00023,9.06759]
[1776701145153,38.4,75529.92,0.2,-0.19835,0.00023,8.96396]
[1776701146829,38.4,75535.4,0.2,-0.19712,0.00022,8.93093]
[1776701153003,38.39,75533.82,0.2,-0.19744,0.00022,8.93941]
[1776701153108,38.39,75533.82,0.2,-0.19744,0.00022,8.93941]
[1776701153172,38.39,75533.82,0.2,-0.19744,0.00022,8.93941]
[1776701153298,38.39,75533.82,0.2,-0.19744,0.00022,8.93941]
[1776701153361,38.39,75532.73,0.2,-0.19768,0.00023,8.94596]
[1776701153376,38.39,75532.73,0.2,-0.19768,0.00023,8.94596]
[1776701154071,38.39,75532.73,0.2,-0.19768,0.00023,8.94596]
[1776701154081,38.39,75532.73,0.2,-0.19768,0.00023,8.94596]
[1776701154149,38.39,75532.73,0.2,-0.19768,0.00023,8.94596]
[1776701154156,38.39,75532.91,0.2,-0.19764,0.00023,8.94493]
[1776701154552,38.39,75532.91,0.2,-0.19764,0.00023,8.94493]
[1776701154604,38.39,75532.91,0.2,-0.19764,0.00023,8.94493]
[1776701154781,38.39,75532.91,0.2,-0.19764,0.00023,8.94493]
[1776701154881,38.39,75537.99,0.2,-0.1965,0.00022,8.9143]
[1776701156121,38.39,75537.99,0.2,-0.1965,0.00022,8.9143]
[1776701156191,38.39,75540.68,0.2,-0.1959,0.00022,8.89803]
[1776701157219,38.39,75540.68,0.2,-0.1959,0.00022,8.89803]
[1776701157299,38.39,75541.41,0.2,-0.19573,0.00022,8.89341]
[1776701157583,38.39,75541.41,0.2,-0.19573,0.00022,8.89341]
[1776701158112,38.39,75541.41,0.2,-0.19573,0.00022,8.89341]
[1776701158196,38.39,75544.1,0.2,-0.19512,0.00022,8.87695]
[1776701161783,38.38,75546.14,0.2,-0.19465,0.00022,8.86412]
[1776701161819,38.38,75546.14,0.2,-0.19465,0.00022,8.86412]
[1776701161913,38.38,75546.14,0.2,-0.19465,0.00022,8.86412]
[1776701162130,38.38,75549.43,0.2,-0.19391,0.00022,8.84388]
[1776701164261,38.38,75549.43,0.2,-0.19391,0.00022,8.84388]
[1776701164315,38.38,75545.38,0.2,-0.1948,0.00022,8.8683]
[1776701167401,38.38,75543.71,0.2,-0.19518,0.00022,8.87836]
[1776701168318,38.38,75545.65,0.2,-0.19474,0.00022,8.86658]
[1776701170198,38.38,75554.17,0.2,-0.19282,0.00022,8.81428]
[1776701170596,38.38,75554.17,0.2,-0.19282,0.00022,8.81428]
[1776701170748,38.38,75554.17,0.2,-0.19282,0.00022,8.81428]
[1776701170793,38.38,75554.17,0.2,-0.19282,0.00022,8.81428]
[1776701171122,38.38,75554.17,0.2,-0.19282,0.00022,8.81428]
[1776701171357,38.38,75554.17,0.2,-0.19282,0.00022,8.81428]
[1776701171210,38.36,75549.2,0.2,-0.19384,0.00022,8.8419]
[1776701172319,38.36,75549.2,0.2,-0.19384,0.00022,8.8419]
[1776701173303,38.36,75544.08,0.2,-0.19498,0.00022,8.87296]
[1776701173467,38.36,75544.08,0.2,-0.19498,0.00022,8.87296]
[1776701174291,38.36,75544.08,0.2,-0.19498,0.00022,8.87296]
[1776701174249,38.36,75545.39,0.2,-0.19468,0.00022,8.86497]
[1776701174815,38.36,75545.39,0.2,-0.19468,0.00022,8.86494]
[1776701176191,38.36,75545.39,0.2,-0.19468,0.00022,8.86494]
[1776701176293,38.36,75545.39,0.2,-0.19468,0.00022,8.86494]
[1776701176356,38.36,75545.39,0.2,-0.19468,0.00022,8.86494]
[1776701176328,38.36,75549.58,0.2,-0.19375,0.00022,8.83953]
[1776701177063,38.36,75544.93,0.2,-0.19479,0.00022,8.86773]
[1776701177477,38.36,75544.93,0.2,-0.19479,0.00022,8.86773]
[1776701177492,38.36,75544.93,0.2,-0.19479,0.00022,8.86773]
[1776701177604,38.36,75544.93,0.2,-0.19479,0.00022,8.86773]
[1776701177732,38.36,75544.93,0.2,-0.19479,0.00022,8.86773]
[1776701178244,38.36,75544.93,0.2,-0.19479,0.00022,8.86773]
[1776701178351,38.36,75544.93,0.2,-0.19479,0.00022,8.86773]
[1776701178311,38.36,75539.51,0.2,-0.196,0.00022,8.90057]
[1776701179300,38.36,75533.99,0.2,-0.19724,0.00022,8.93393]
[1776701184409,38.35,75534.8,0.2,-0.19701,0.00022,8.92785]
[1776701186374,38.35,75534.92,0.2,-0.19698,0.00022,8.92689]
[1776701187136,38.35,75535.72,0.2,-0.19678,0.00022,8.92159]
[1776701188588,38.35,75536.05,0.2,-0.1967,0.00022,8.91952]
[1776701188640,38.35,75536.05,0.2,-0.1967,0.00022,8.91952]
[1776701188922,38.35,75535.62,0.2,-0.19679,0.00022,8.92191]
[1776701189925,38.35,75540.7,0.2,-0.19564,0.00022,8.89078]
[1776701190911,38.35,75540.7,0.2,-0.19564,0.00022,8.89078]
[1776701190953,38.35,75550.05,0.2,-0.19355,0.00022,8.83394]
[1776701191612,38.35,75550.05,0.2,-0.19355,0.00022,8.83394]
[1776701194289,38.35,75553.54,0.2,-0.19265,0.00022,8.8046]
[1776701194362,38.34,75555.43,0.2,-0.19222,0.00022,8.79292]
[1776701194837,38.34,75555.43,0.2,-0.19222,0.00022,8.79292]
[1776701195333,38.34,75551.96,0.2,-0.19299,0.00022,8.81402]
[1776701197206,38.34,75546.59,0.2,-0.19418,0.00022,8.84647]
[1776701199279,38.34,75546.59,0.2,-0.19418,0.00022,8.84636]
[1776701200939,38.34,75542.75,0.2,-0.19502,0.00022,8.86935]
[1776701201291,38.34,75542.75,0.2,-0.19502,0.00022,8.86935]
[1776701201369,38.34,75542.75,0.2,-0.19502,0.00022,8.86935]
[1776701201394,38.34,75533.66,0.2,-0.19705,0.00023,8.92424]
[1776701202737,38.34,75533.66,0.2,-0.19705,0.00023,8.92407]
[1776701203035,38.34,75547.32,0.2,-0.19398,0.00022,8.84104]
[1776701204209,38.34,75553.08,0.2,-0.19269,0.00022,8.80584]
[1776701207280,38.33,75561.27,0.2,-0.19087,0.00022,8.75568]
[1776701212105,38.33,75552.99,0.2,-0.19269,0.00022,8.80566]
[1776701217309,38.33,75552.99,0.2,-0.19267,0.00022,8.80528]
[1776701220892,38.33,75553.26,0.2,-0.1926,0.00022,8.80325]
[1776701221186,38.33,75544.36,0.2,-0.19458,0.00022,8.85723]
[1776701222454,38.33,75542.56,0.2,-0.19497,0.00022,8.8679]
[1776701227825,38.32,75544.25,0.2,-0.19457,0.00022,8.85696]
[1776701228799,38.32,75544.25,0.2,-0.19456,0.00022,8.8568]
[1776701229104,38.32,75544.25,0.2,-0.19456,0.00022,8.8568]
[1776701229208,38.32,75533.13,0.2,-0.19705,0.00023,8.92403]
[1776701231218,38.32,75527.78,0.2,-0.19824,0.00023,8.95595]
[1776701232305,38.32,75527.78,0.2,-0.19824,0.00023,8.95595]
[1776701232422,38.31,75526.56,0.2,-0.1985,0.00023,8.96303]
[1776701233553,38.31,75526.56,0.2,-0.19849,0.00023,8.96273]
[1776701236252,38.31,75524.07,0.2,-0.19904,0.00023,8.97738]
[1776701237172,38.31,75523.92,0.2,-0.19907,0.00023,8.97821]
[1776701237193,38.31,75523.92,0.2,-0.19907,0.00023,8.97821]
[1776701237260,38.31,75523.92,0.2,-0.19907,0.00023,8.97813]
[1776701238389,38.31,75523.92,0.2,-0.19907,0.00023,8.97813]
[1776701238450,38.31,75524.14,0.2,-0.19902,0.00023,8.97673]
[1776701238636,38.31,75524.14,0.2,-0.19902,0.00023,8.97673]
[1776701239283,38.31,75525.65,0.2,-0.19867,0.00023,8.96754]
[1776701241029,38.31,75525.65,0.2,-0.19867,0.00023,8.96734]
[1776701241249,38.31,75525.65,0.2,-0.19867,0.00023,8.96734]
[1776701241310,38.31,75521.17,0.2,-0.19968,0.00023,8.99421]
[1776701243303,38.3,75510.21,0.2,-0.20216,0.00023,9.05984]
[1776701248338,38.3,75509.4,0.2,-0.2023,0.00023,9.06351]
[1776701248574,38.3,75509.4,0.2,-0.2023,0.00023,9.06351]
[1776701249346,38.3,75510.13,0.2,-0.20212,0.00023,9.05887]
[1776701251382,38.29,75510.94,0.2,-0.20192,0.00023,9.05353]
[1776701251397,38.29,75510.96,0.2,-0.2018,0.00023,9.04541]
[1776701255160,38.29,75511.48,0.2,-0.20165,0.00023,9.04162]
[1776701255386,38.29,75511.53,0.2,-0.20163,0.00023,9.0411]
[1776701256197,38.29,75511.53,0.2,-0.20163,0.00023,9.0411]
[1776701256394,38.28,75530.11,0.2,-0.1974,0.00023,8.9286]
[1776701256945,38.28,75530.11,0.2,-0.1974,0.00023,8.9286]
[1776701257385,38.28,75530.11,0.2,-0.1974,0.00023,8.9286]
[1776701257716,38.28,75529.11,0.2,-0.19763,0.00023,8.93465]
[1776701258387,38.28,75529.11,0.2,-0.19763,0.00023,8.93465]
[1776701258407,38.28,75529.11,0.2,-0.19762,0.00023,8.93461]
[1776701259449,38.28,75529.11,0.2,-0.19762,0.00023,8.93461]
[1776701260452,38.28,75525.39,0.2,-0.19846,0.00023,8.95689]
[1776701260465,38.28,75524.13,0.2,-0.19873,0.00023,8.96426]
[1776701261111,38.28,75524.13,0.2,-0.19873,0.00023,8.96426]
[1776701261414,38.28,75524.13,0.2,-0.19873,0.00023,8.96426]
[1776701261454,38.28,75528.68,0.2,-0.19769,0.00023,8.93647]
[1776701262022,38.28,75528.68,0.2,-0.19769,0.00023,8.93647]
[1776701262941,38.28,75528.38,0.2,-0.19775,0.00023,8.93803]
[1776701262947,38.28,75528.38,0.2,-0.19775,0.00023,8.93803]
[1776701263445,38.28,75538.01,0.2,-0.19558,0.00022,8.87943]
[1776701263808,38.28,75538.01,0.2,-0.19558,0.00022,8.87943]
[1776701266131,38.28,75543.33,0.2,-0.19437,0.00022,8.84683]
[1776701266390,38.28,75543.33,0.2,-0.19437,0.00022,8.84683]
[1776701267449,38.27,75543.5,0.2,-0.19433,0.00022,8.84568]
[1776701267476,38.27,75535.77,0.2,-0.19605,0.00022,8.89233]
[1776701268482,38.27,75526.37,0.2,-0.19817,0.00023,8.94929]
[1776701269566,38.27,75525.55,0.2,-0.19835,0.00023,8.95401]
[1776701269735,38.27,75525.55,0.2,-0.19835,0.00023,8.95401]
[1776701270080,38.27,75525.55,0.2,-0.19835,0.00023,8.95401]
[1776701270213,38.27,75523.83,0.2,-0.19873,0.00023,8.96416]
[1776701270872,38.27,75514.22,0.2,-0.20091,0.00023,9.02194]
[1776701271740,38.27,75514.22,0.2,-0.20091,0.00023,9.02194]
[1776701274478,38.27,75513.56,0.2,-0.20105,0.00023,9.02579]
[1776701275675,38.27,75516.09,0.2,-0.20047,0.00023,9.01048]
[1776701276123,38.27,75516.09,0.2,-0.20047,0.00023,9.01048]
[1776701276163,38.27,75516.09,0.2,-0.20047,0.00023,9.01048]
[1776701276265,38.27,75518.89,0.2,-0.19983,0.00023,8.9935]
[1776701279030,38.27,75525.21,0.2,-0.1984,0.00023,8.95529]
[1776701282754,38.27,75518.26,0.2,-0.19998,0.00023,8.99742]
[1776701283803,38.27,75518.26,0.2,-0.19998,0.00023,8.99742]
[1776701286436,38.27,75515.75,0.2,-0.20056,0.00023,9.01261]
[1776701288005,38.27,75516.1,0.2,-0.20047,0.00023,9.01047]
[1776701294399,38.27,75516.49,0.2,-0.20038,0.00023,9.00802]
[1776701294478,38.27,75510.13,0.2,-0.20183,0.00023,9.04634]
[1776701295636,38.27,75514.5,0.2,-0.20083,0.00023,9.01995]
[1776701296392,38.27,75519.34,0.2,-0.19973,0.00023,8.99064]
[1776701297054,38.27,75530.49,0.2,-0.1972,0.00023,8.92318]
[1776701300000,38.27,75531.89,0.2,-0.19689,0.00023,8.9147]
[1776701300013,38.27,75531.89,0.2,-0.19689,0.00023,8.9147]
[1776701300329,38.27,75531.89,0.2,-0.19689,0.00023,8.9147]
[1776701300428,38.27,75541.63,0.2,-0.1947,0.00022,8.85562]
[1776701300750,38.27,75541.63,0.2,-0.1947,0.00022,8.85562]
[1776701305633,38.26,75537.91,0.2,-0.19551,0.00022,8.87766]
[1776701305701,38.26,75537.91,0.2,-0.19551,0.00022,8.87766]
[1776701306387,38.26,75533.43,0.2,-0.19651,0.00023,8.90454]
[1776701306816,38.26,75533.43,0.2,-0.19651,0.00023,8.90454]
[1776701306863,38.26,75522.57,0.2,-0.19896,0.00023,8.97016]
[1776701307986,38.26,75517.47,0.2,-0.20012,0.00023,9.00106]
[1776701313810,38.26,75518.58,0.2,-0.19974,0.00023,8.98623]
[1776701318461,38.26,75513.63,0.2,-0.20087,0.00023,9.016]
[1776701322449,38.26,75513.64,0.2,-0.20086,0.00023,9.01582]
[1776701322651,38.26,75510.78,0.2,-0.20151,0.00023,9.03304]
[1776701322710,38.26,75510.78,0.2,-0.20151,0.00023,9.03304]
[1776701322865,38.26,75510.78,0.2,-0.20151,0.00023,9.03304]
[1776701323398,38.26,75510.78,0.2,-0.20151,0.00023,9.03304]
[1776701323485,38.26,75498.52,0.2,-0.20433,0.00023,9.10674]
[1776701323829,38.26,75498.52,0.2,-0.20433,0.00023,9.10674]
[1776701324889,38.26,75485.4,0.2,-0.20737,0.00023,9.18528]
[1776701328129,38.25,75490.45,0.2,-0.20617,0.00023,9.15455]
[1776701329931,38.25,75490.45,0.2,-0.20617,0.00023,9.15433]
[1776701329939,38.25,75490.45,0.2,-0.20617,0.00023,9.15433]
[1776701329941,38.25,75490.45,0.2,-0.20617,0.00023,9.15433]
[1776701330028,38.25,75490.06,0.2,-0.20625,0.00023,9.15647]
[1776701334960,38.25,75484.18,0.2,-0.20758,0.00023,9.19071]
[1776701337079,38.24,75483.59,0.2,-0.20771,0.00023,9.19405]
[1776701337440,38.24,75483.59,0.2,-0.20771,0.00023,9.19405]
[1776701337519,38.24,75483.59,0.2,-0.20771,0.00023,9.19405]
[1776701337486,38.24,75475.94,0.2,-0.2095,0.00023,9.2397]
[1776701337956,38.24,75475.94,0.2,-0.2095,0.00023,9.2397]
[1776701338059,38.24,75475.94,0.2,-0.2095,0.00023,9.2397]
[1776701338262,38.24,75475.94,0.2,-0.2095,0.00023,9.2397]
[1776701338311,38.24,75455.99,0.2,-0.21421,0.00024,9.35813]
[1776701339191,38.24,75433.92,0.2,-0.21949,0.00024,9.48803]
[1776701343084,38.24,75435.95,0.2,-0.21899,0.00024,9.47604]
[1776701343108,38.24,75435.95,0.2,-0.21899,0.00024,9.47604]
[1776701343556,38.24,75442.6,0.2,-0.2174,0.00024,9.43699]
[1776701344142,38.24,75443.06,0.2,-0.21727,0.00024,9.4339]
[1776701345168,38.24,75443.06,0.2,-0.21727,0.00024,9.4339]
[1776701345299,38.24,75443.06,0.2,-0.21727,0.00024,9.4339]
[1776701345402,38.24,75457.65,0.2,-0.21379,0.00024,9.34766]
[1776701346242,38.24,75457.65,0.2,-0.21379,0.00024,9.34766]
[1776701346781,38.24,75461.67,0.2,-0.21283,0.00024,9.32366]
[1776701347090,38.24,75461.67,0.2,-0.21283,0.00024,9.32366]
[1776701347334,38.24,75461.67,0.2,-0.21283,0.00024,9.32366]
[1776701347470,38.24,75466.79,0.2,-0.21161,0.00024,9.2931]
[1776701348555,38.24,75466.79,0.2,-0.21161,0.00024,9.2931]
[1776701348562,38.24,75474.35,0.2,-0.20983,0.00023,9.24797]
[1776701349276,38.24,75479.52,0.2,-0.20861,0.00023,9.21702]
[1776701352519,38.24,75479.93,0.2,-0.20851,0.00023,9.21446]
[1776701352526,38.24,75479.93,0.2,-0.20851,0.00023,9.21446]
[1776701352544,38.24,75479.93,0.2,-0.20851,0.00023,9.21446]
[1776701352895,38.24,75480.46,0.2,-0.20839,0.00023,9.21126]
[1776701354210,38.23,75475.06,0.2,-0.20965,0.00023,9.24341]
[1776701354625,38.23,75475.06,0.2,-0.20965,0.00023,9.24341]
[1776701355214,38.23,75472.79,0.2,-0.21018,0.00023,9.25687]
[1776701357131,38.23,75473.25,0.2,-0.21007,0.00023,9.25405]
[1776701358412,38.23,75470.95,0.2,-0.2106,0.00024,9.26766]
[1776701360103,38.23,75468.24,0.2,-0.21123,0.00024,9.28358]
[1776701360226,38.23,75468.24,0.2,-0.21123,0.00024,9.28358]
[1776701360332,38.23,75468.24,0.2,-0.21123,0.00024,9.28358]
[1776701360602,38.23,75467.23,0.2,-0.21147,0.00024,9.28947]
[1776701360613,38.23,75467.23,0.2,-0.21147,0.00024,9.28947]
[1776701360992,38.23,75467.23,0.2,-0.21147,0.00024,9.28947]
[1776701361455,38.23,75453.61,0.2,-0.21469,0.00024,9.37008]
[1776701362894,38.23,75449.52,0.2,-0.21566,0.00024,9.39412]
[1776701363926,38.23,75449.46,0.2,-0.21567,0.00024,9.39426]
[1776701364499,38.23,75449.46,0.2,-0.21567,0.00024,9.39426]
[1776701364544,38.23,75458.4,0.2,-0.21353,0.00024,9.34117]
[1776701364803,38.23,75458.4,0.2,-0.21353,0.00024,9.34117]
[1776701365283,38.23,75458.4,0.2,-0.21352,0.00024,9.34098]
[1776701368476,38.22,75462.96,0.2,-0.21242,0.00024,9.3134]
[1776701369318,38.22,75458.49,0.2,-0.21347,0.00024,9.33975]
[1776701374349,38.22,75457.65,0.2,-0.21352,0.00024,9.33599]
[1776701375893,38.21,75457.01,0.2,-0.21367,0.00024,9.33962]
[1776701376899,38.21,75456.35,0.2,-0.21382,0.00024,9.34337]
[1776701377446,38.21,75456.35,0.2,-0.21382,0.00024,9.34337]
[1776701377471,38.21,75445.45,0.2,-0.21641,0.00024,9.40762]
[1776701378497,38.21,75445.45,0.2,-0.21641,0.00024,9.40762]
[1776701378529,38.21,75447.24,0.2,-0.21597,0.00024,9.39683]
[1776701379374,38.21,75447.24,0.2,-0.21597,0.00024,9.39683]
[1776701379390,38.21,75447.24,0.2,-0.21596,0.00024,9.3966]
[1776701380447,38.21,75447.24,0.2,-0.21596,0.00024,9.3966]
[1776701380990,38.21,75449.84,0.2,-0.21533,0.00024,9.38103]
[1776701381169,38.21,75449.84,0.2,-0.21533,0.00024,9.38103]
[1776701381404,38.21,75449.84,0.2,-0.21533,0.00024,9.38081]
[1776701381692,38.21,75449.84,0.2,-0.21533,0.00024,9.38081]
[1776701382827,38.21,75452.28,0.2,-0.21474,0.00024,9.36618]
[1776701383587,38.21,75452.28,0.2,-0.21474,0.00024,9.36618]
[1776701383600,38.21,75452.28,0.2,-0.21474,0.00024,9.36618]
[1776701383603,38.21,75452.28,0.2,-0.21474,0.00024,9.36618]
[1776701383606,38.2,75451.98,0.2,-0.2148,0.00024,9.36778]
[1776701383629,38.2,75451.98,0.2,-0.2148,0.00024,9.36778]
[1776701384299,38.2,75451.98,0.2,-0.2148,0.00024,9.36778]
[1776701384801,38.2,75451.9,0.2,-0.21481,0.00024,9.36807]
[1776701384813,38.2,75451.9,0.2,-0.21481,0.00024,9.36807]
[1776701385506,38.2,75453.59,0.2,-0.21441,0.00024,9.35801]
[1776701387581,38.2,75453.49,0.2,-0.21443,0.00024,9.35858]
[1776701387457,38.2,75448.14,0.2,-0.2157,0.00024,9.39003]
[1776701387983,38.2,75448.14,0.2,-0.2157,0.00024,9.39003]
[1776701388616,38.2,75439.11,0.2,-0.21786,0.00024,9.44305]
[1776701389591,38.2,75439.11,0.2,-0.21786,0.00024,9.44305]
[1776701389606,38.2,75439.11,0.2,-0.21786,0.00024,9.44305]
[1776701390468,38.2,75436.05,0.2,-0.21857,0.00024,9.46058]
[1776701393132,38.19,75436.74,0.2,-0.21839,0.00024,9.45609]
[1776701394252,38.19,75440.65,0.2,-0.21744,0.00024,9.43293]
[1776701394266,38.19,75440.65,0.2,-0.21744,0.00024,9.43293]
[1776701394501,38.19,75444.66,0.2,-0.21647,0.00024,9.40905]
[1776701395505,38.19,75454.64,0.2,-0.21408,0.00024,9.34984]
[1776701395831,38.19,75454.64,0.2,-0.21408,0.00024,9.34984]
[1776701396577,38.19,75454.64,0.2,-0.21408,0.00024,9.34984]
[1776701396616,38.19,75459.92,0.2,-0.21282,0.00024,9.31837]
[1776701402552,38.18,75460.35,0.2,-0.21269,0.00024,9.31501]
[1776701403959,38.18,75460.31,0.2,-0.21269,0.00024,9.31513]
[1776701405172,38.18,75459.82,0.2,-0.2128,0.00024,9.31793]
[1776701405208,38.18,75459.82,0.2,-0.2128,0.00024,9.31793]
[1776701405230,38.18,75459.82,0.2,-0.2128,0.00024,9.31793]
[1776701405447,38.18,75459.82,0.2,-0.2128,0.00024,9.31793]
[1776701405576,38.18,75467.43,0.2,-0.211,0.00024,9.27257]
[1776701406364,38.18,75467.43,0.2,-0.211,0.00024,9.27257]
[1776701406377,38.18,75467.43,0.2,-0.211,0.00024,9.27257]
[1776701406581,38.18,75466.03,0.2,-0.21133,0.00024,9.28085]
[1776701407237,38.18,75466.03,0.2,-0.21133,0.00024,9.28085]
[1776701408342,38.18,75463.43,0.2,-0.21194,0.00024,9.29613]
[1776701408359,38.18,75463.43,0.2,-0.21194,0.00024,9.29613]
[1776701408594,38.18,75464.29,0.2,-0.21172,0.00024,9.2908]
[1776701412622,38.18,75471.79,0.2,-0.20994,0.00024,9.24581]
[1776701415643,38.17,75476.68,0.2,-0.20879,0.00023,9.21647]
[1776701420678,38.17,75482.9,0.2,-0.20731,0.00023,9.17877]
[1776701425526,38.17,75482.41,0.2,-0.2074,0.00023,9.181]
[1776701425627,38.16,75481.04,0.2,-0.2077,0.00023,9.18874]
[1776701430751,38.16,75483.57,0.2,-0.20707,0.00023,9.17237]
[1776701432219,38.16,75483.57,0.2,-0.20707,0.00023,9.17237]
[1776701433336,38.15,75484.49,0.2,-0.20671,0.00023,9.15838]
[1776701433454,38.15,75484.49,0.2,-0.20671,0.00023,9.15838]
[1776701434423,38.15,75495.89,0.2,-0.20405,0.00023,9.08937]
[1776701435731,38.15,75492.56,0.2,-0.20482,0.00023,9.10941]
[1776701436251,38.15,75492.56,0.2,-0.20482,0.00023,9.10941]
[1776701436498,38.15,75487.26,0.2,-0.20604,0.00023,9.14093]
[1776701437059,38.15,75487.26,0.2,-0.20604,0.00023,9.14093]
[1776701437183,38.15,75478.26,0.2,-0.20813,0.00023,9.19468]
[1776701437895,38.15,75478.26,0.2,-0.20813,0.00023,9.19468]
[1776701437997,38.14,75471.35,0.2,-0.20974,0.00024,9.23571]
[1776701439089,38.14,75471.35,0.2,-0.20974,0.00024,9.23571]
[1776701439315,38.14,75464.29,0.2,-0.2114,0.00024,9.27762]
[1776701439731,38.14,75464.29,0.2,-0.2114,0.00024,9.27762]
[1776701439875,38.14,75464.29,0.2,-0.2114,0.00024,9.27762]
[1776701439930,38.14,75459.33,0.2,-0.21257,0.00024,9.30701]
[1776701440750,38.14,75459.33,0.2,-0.21257,0.00024,9.30701]
[1776701441686,38.14,75459.33,0.2,-0.21257,0.00024,9.30701]
[1776701446679,38.14,75459.62,0.2,-0.21248,0.00024,9.30463]
[1776701448555,38.14,75460.52,0.2,-0.21225,0.00024,9.29883]
[1776701449796,38.13,75459.65,0.2,-0.21244,0.00024,9.3037]
[1776701449890,38.13,75459.65,0.2,-0.21243,0.00024,9.30355]
[1776701453904,38.13,75455.29,0.2,-0.21345,0.00024,9.32896]
[1776701454043,38.13,75455.29,0.2,-0.21345,0.00024,9.32896]
[1776701454526,38.13,75455.35,0.2,-0.21343,0.00024,9.32843]
[1776701455150,38.13,75455.35,0.2,-0.21343,0.00024,9.32843]
[1776701455252,38.13,75448.38,0.2,-0.21508,0.00024,9.36959]
[1776701455941,38.13,75448.38,0.2,-0.21508,0.00024,9.36959]
[1776701456668,38.13,75446.98,0.2,-0.21541,0.00024,9.37766]
[1776701457986,38.12,75446.98,0.2,-0.2154,0.00024,9.37743]
[1776701458025,38.12,75451.31,0.2,-0.21436,0.00024,9.35155]
[1776701462979,38.12,75456.83,0.2,-0.21301,0.00024,9.31785]
[1776701464114,38.12,75456.83,0.2,-0.21301,0.00024,9.31785]
[1776701465686,38.11,75462.0,0.2,-0.21177,0.00024,9.28675]
[1776701467142,38.11,75465.16,0.2,-0.21101,0.00024,9.26774]
[1776701467533,38.11,75465.16,0.2,-0.21101,0.00024,9.26774]
[1776701469780,38.11,75466.92,0.2,-0.21058,0.00024,9.25693]
[1776701470355,38.11,75466.92,0.2,-0.21058,0.00024,9.25693]
[1776701470430,38.11,75467.77,0.2,-0.21038,0.00024,9.25177]
[1776701472455,38.11,75473.58,0.2,-0.209,0.00024,9.21674]
[1776701475322,38.1,75464.45,0.2,-0.21112,0.00024,9.27042]
[1776701481289,38.09,75463.6,0.2,-0.21126,0.00024,9.2738]
[1776701487517,38.08,75463.51,0.2,-0.2112,0.00024,9.27233]
[1776701487599,38.08,75454.91,0.2,-0.21323,0.00024,9.32327]
[1776701491180,38.03,75460.98,0.2,-0.21141,0.00024,9.27264]
[1776701493279,38.01,75468.14,0.2,-0.20957,0.00024,9.2259]
[1776701498579,37.99,75468.01,0.2,-0.20951,0.00024,9.22434]
[1776701503992,37.99,75468.01,0.2,-0.20949,0.00024,9.22393]
[1776701506552,37.99,75461.77,0.2,-0.21093,0.00024,9.26035]
[1776701512167,37.98,75457.48,0.2,-0.21192,0.00024,9.2852]
[1776701512185,37.98,75457.48,0.2,-0.21192,0.00024,9.2852]
[1776701512327,37.98,75458.27,0.2,-0.21171,0.00024,9.27983]
[1776701513334,37.97,75453.23,0.2,-0.2129,0.00024,9.30976]
[1776701516944,37.97,75452.43,0.2,-0.21308,0.00024,9.31425]
[1776701517355,37.97,75452.43,0.2,-0.21308,0.00024,9.31425]
[1776701517367,37.97,75452.43,0.2,-0.21308,0.00024,9.31425]
[1776701517399,37.97,75456.58,0.2,-0.21209,0.00024,9.28936]
[1776701521854,37.96,75456.95,0.2,-0.21196,0.00024,9.28609]
[1776701522398,37.96,75456.95,0.2,-0.21194,0.00024,9.28577]
[1776701525368,37.96,75455.17,0.2,-0.21235,0.00024,9.29603]
[1776701525914,37.96,75455.18,0.2,-0.21234,0.00024,9.29578]
[1776701526427,37.96,75455.18,0.2,-0.21234,0.00024,9.29558]
[1776701527550,37.96,75455.18,0.2,-0.21234,0.00024,9.29558]
[1776701527584,37.96,75453.96,0.2,-0.21262,0.00024,9.30267]
[1776701529872,37.95,75450.3,0.2,-0.21348,0.00024,9.32426]
[1776701529983,37.95,75450.3,0.2,-0.21348,0.00024,9.32426]
[1776701530795,37.95,75450.3,0.2,-0.21348,0.00024,9.32426]
[1776701530457,37.95,75450.3,0.2,-0.21348,0.00024,9.32415]
[1776701531463,37.95,75450.42,0.2,-0.21345,0.00024,9.32333]
[1776701536501,37.95,75451.37,0.2,-0.2132,0.00024,9.31715]
[1776701539156,37.95,75451.16,0.2,-0.21324,0.00024,9.31822]
[1776701539251,37.95,75451.16,0.2,-0.21324,0.00024,9.31822]
[1776701539303,37.95,75451.16,0.2,-0.21324,0.00024,9.31822]
[1776701539321,37.95,75451.16,0.2,-0.21324,0.00024,9.31822]
[1776701539350,37.95,75451.16,0.2,-0.21324,0.00024,9.31822]
[1776701539678,37.95,75457.11,0.2,-0.21182,0.00024,9.28256]
[1776701540351,37.95,75457.11,0.2,-0.21182,0.00024,9.28256]
[1776701540530,37.95,75457.11,0.2,-0.21181,0.00024,9.28246]
[1776701544141,37.95,75459.52,0.2,-0.21124,0.00024,9.26792]
[1776701544557,37.95,75459.33,0.2,-0.21128,0.00024,9.26903]
[1776701545566,37.95,75453.71,0.2,-0.21262,0.00024,9.30262]
[1776701546233,37.95,75453.71,0.2,-0.21262,0.00024,9.30262]
[1776701546252,37.95,75453.71,0.2,-0.21262,0.00024,9.30262]
[1776701546262,37.95,75453.71,0.2,-0.21262,0.00024,9.30262]
[1776701546572,37.95,75451.48,0.2,-0.21315,0.00024,9.31588]
[1776701548587,37.94,75446.47,0.2,-0.21434,0.00024,9.34558]
[1776701549599,37.94,75436.66,0.2,-0.2167,0.00024,9.40381]
[1776701554636,37.94,75438.58,0.2,-0.21608,0.00024,9.38357]
[1776701559706,37.93,75442.15,0.2,-0.21519,0.00024,9.36165]
[1776701565712,37.93,75438.38,0.2,-0.21606,0.00024,9.38302]
[1776701573771,37.92,75439.61,0.2,-0.21571,0.00024,9.3744]
[1776701576282,37.92,75440.38,0.2,-0.21551,0.00024,9.36949]
[1776701576799,37.91,75443.15,0.2,-0.21484,0.00024,9.35284]
[1776701577816,37.91,75443.15,0.2,-0.21484,0.00024,9.35284]
[1776701577839,37.91,75452.5,0.2,-0.21259,0.00024,9.29687]
[1776701578435,37.91,75452.5,0.2,-0.21259,0.00024,9.29687]
[1776701580459,37.91,75452.08,0.2,-0.21268,0.00024,9.29921]
[1776701581740,37.91,75451.67,0.2,-0.21278,0.00024,9.30159]
[1776701581834,37.91,75461.8,0.2,-0.21036,0.00024,9.2408]
[1776701582385,37.91,75461.8,0.2,-0.21036,0.00024,9.2408]
[1776701582842,37.91,75468.69,0.2,-0.20872,0.00024,9.19923]
[1776701582972,37.91,75468.69,0.2,-0.20872,0.00024,9.19923]
[1776701588233,37.9,75464.15,0.2,-0.20975,0.00024,9.22538]
[1776701588883,37.9,75455.79,0.2,-0.21174,0.00024,9.27544]
[1776701589016,37.9,75455.79,0.2,-0.21174,0.00024,9.27544]
[1776701589891,37.9,75455.43,0.2,-0.21182,0.00024,9.27741]
[1776701592778,37.9,75452.75,0.2,-0.21245,0.00024,9.29339]
[1776701594048,37.9,75452.89,0.2,-0.21241,0.00024,9.29238]
[1776701594140,37.9,75452.89,0.2,-0.21241,0.00024,9.29238]
[1776701594851,37.9,75450.64,0.2,-0.21295,0.00024,9.30568]
[1776701595837,37.9,75442.65,0.2,-0.21486,0.00024,9.3533]
[1776701603472,37.89,75441.29,0.2,-0.21516,0.00024,9.36067]
[1776701606526,37.89,75435.08,0.2,-0.21662,0.00024,9.39671]
[1776701606987,37.89,75435.08,0.2,-0.21662,0.00024,9.39671]
[1776701607073,37.89,75435.08,0.2,-0.21662,0.00024,9.39671]
[1776701607493,37.89,75435.08,0.2,-0.21662,0.00024,9.39671]
[1776701607508,37.89,75432.75,0.2,-0.21718,0.00024,9.41038]
[1776701608656,37.88,75424.83,0.2,-0.2191,0.00024,9.45726]
[1776701613848,37.88,75423.31,0.2,-0.21933,0.00024,9.45789]
[1776701613859,37.88,75412.43,0.2,-0.22199,0.00025,9.52203]
[1776701619095,37.88,75410.7,0.2,-0.22239,0.00025,9.53164]
[1776701624130,37.87,75413.08,0.2,-0.22177,0.00025,9.5166]
[1776701628526,37.87,75414.09,0.2,-0.22149,0.00025,9.51003]
[1776701628627,37.86,75413.59,0.2,-0.22161,0.00025,9.51276]
[1776701629081,37.86,75413.59,0.2,-0.22161,0.00025,9.51276]
[1776701631119,37.86,75413.21,0.2,-0.22169,0.00025,9.51481]
[1776701631203,37.86,75412.96,0.2,-0.22175,0.00025,9.51619]
[1776701635167,37.86,75412.27,0.2,-0.22191,0.00025,9.51996]
[1776701635170,37.86,75412.27,0.2,-0.22191,0.00025,9.51996]
[1776701635208,37.86,75412.27,0.2,-0.2219,0.00025,9.51987]
[1776701636266,37.86,75412.27,0.2,-0.2219,0.00025,9.51987]
[1776701637496,37.86,75413.29,0.2,-0.22165,0.00025,9.51376]
[1776701637607,37.86,75413.56,0.2,-0.22158,0.00025,9.51207]
[1776701643617,37.86,75414.32,0.2,-0.22137,0.00025,9.50711]
[1776701643712,37.86,75414.32,0.2,-0.22137,0.00025,9.50711]
[1776701643770,37.85,75413.98,0.2,-0.22145,0.00025,9.50902]
[1776701645276,37.85,75413.98,0.2,-0.22145,0.00025,9.50892]
[1776701646440,37.85,75412.58,0.2,-0.22179,0.00025,9.51707]
[1776701646479,37.85,75411.95,0.2,-0.22194,0.00025,9.52067]
[1776701652330,37.85,75413.57,0.2,-0.22151,0.00025,9.5104]
[1776701657657,37.84,75412.6,0.2,-0.22173,0.00025,9.51567]
[1776701659844,37.84,75426.3,0.2,-0.21837,0.00024,9.43427]
[1776701660550,37.84,75420.45,0.2,-0.21979,0.00024,9.46879]
[1776701666430,37.84,75416.33,0.2,-0.22077,0.00025,9.49249]
[1776701671565,37.83,75418.9,0.2,-0.22012,0.00024,9.47691]
[1776701675766,37.83,75425.17,0.2,-0.21846,0.00024,9.43137]
[1776701681096,37.83,75424.17,0.2,-0.21868,0.00024,9.43671]
[1776701683840,37.83,75430.15,0.2,-0.21721,0.00024,9.40103]
[1776701689119,37.82,75426.16,0.2,-0.21815,0.00024,9.42397]
[1776701694583,37.82,75425.64,0.2,-0.21825,0.00024,9.42635]
[1776701699897,37.81,75425.72,0.2,-0.2182,0.00024,9.42499]
[1776701705708,37.8,75425.83,0.2,-0.21812,0.00024,9.42312]
[1776701707725,37.8,75420.82,0.2,-0.21933,0.00024,9.45254]
[1776701713770,37.79,75421.46,0.2,-0.21913,0.00024,9.44758]
[1776701717801,37.79,75417.12,0.2,-0.22016,0.00025,9.47258]
[1776701722839,37.78,75417.25,0.2,-0.22009,0.00025,9.47088]
[1776701725314,37.78,75417.47,0.2,-0.22002,0.00025,9.46921]
[1776701725861,37.78,75416.47,0.2,-0.22026,0.00025,9.47495]
[1776701728884,37.77,75411.45,0.2,-0.22148,0.00025,9.50427]
[1776701731710,37.77,75411.45,0.2,-0.22148,0.00025,9.50427]
[1776701731991,37.77,75401.17,0.2,-0.22388,0.00025,9.55663]
[1776701732361,37.77,75401.17,0.2,-0.22388,0.00025,9.55663]
[1776701732913,37.77,75401.1,0.2,-0.2239,0.00025,9.55693]
[1776701735559,37.77,75398.82,0.2,-0.22445,0.00025,9.56998]
[1776701735766,37.77,75398.82,0.2,-0.22445,0.00025,9.56998]
[1776701735793,37.77,75398.82,0.2,-0.22445,0.00025,9.56998]
[1776701735936,37.77,75397.78,0.2,-0.2247,0.00025,9.57592]
[1776701736499,37.77,75397.78,0.2,-0.2247,0.00025,9.57592]
[1776701736987,37.77,75377.14,0.2,-0.22985,0.00025,9.69637]
[1776701738965,37.76,75371.5,0.2,-0.23126,0.00025,9.72888]
[1776701740972,37.76,75366.65,0.2,-0.23248,0.00025,9.7567]
[1776701743991,37.76,75370.91,0.2,-0.23138,0.00025,9.73155]
[1776701744998,37.76,75366.42,0.2,-0.23251,0.00025,9.75741]
[1776701749025,37.75,75371.63,0.2,-0.23116,0.00025,9.72663]
[1776701751048,37.75,75365.83,0.2,-0.23262,0.00025,9.75999]
[1776701751769,37.75,75365.83,0.2,-0.23262,0.00025,9.75999]
[1776701752054,37.75,75360.25,0.2,-0.23403,0.00025,9.79205]
[1776701753014,37.75,75360.25,0.2,-0.23403,0.00025,9.79205]
[1776701754076,37.75,75355.08,0.2,-0.23533,0.00026,9.82145]
[1776701754233,37.75,75355.08,0.2,-0.23533,0.00026,9.82145]
[1776701755081,37.75,75358.38,0.2,-0.23448,0.00025,9.80225]
[1776701756087,37.74,75367.58,0.2,-0.23214,0.00025,9.74894]
[1776701756278,37.74,75367.58,0.2,-0.23214,0.00025,9.74894]
[1776701756610,37.74,75367.58,0.2,-0.23214,0.00025,9.74894]
[1776701756632,37.74,75367.58,0.2,-0.23214,0.00025,9.74894]
[1776701757094,37.74,75370.41,0.2,-0.23141,0.00025,9.7323]
[1776701757706,37.74,75370.41,0.2,-0.23141,0.00025,9.7323]
[1776701757805,37.74,75370.41,0.2,-0.23141,0.00025,9.7323]
[1776701758100,37.74,75370.66,0.2,-0.23134,0.00025,9.73062]
[1776701760130,37.74,75368.55,0.2,-0.23186,0.00025,9.74262]
[1776701760501,37.74,75368.45,0.2,-0.23188,0.00025,9.74297]
[1776701762129,37.73,75362.4,0.2,-0.2334,0.00025,9.77758]
[1776701762750,37.73,75362.4,0.2,-0.2334,0.00025,9.77758]
[1776701762771,37.73,75362.4,0.2,-0.2334,0.00025,9.77758]
[1776701763138,37.73,75363.08,0.2,-0.23322,0.00025,9.77349]
[1776701763712,37.73,75363.08,0.2,-0.23322,0.00025,9.77349]
[1776701763839,37.73,75363.08,0.2,-0.23322,0.00025,9.77349]
[1776701764144,37.73,75356.67,0.2,-0.23484,0.00025,9.81029]
[1776701764777,37.73,75356.67,0.2,-0.23484,0.00025,9.81029]
[1776701765151,37.73,75342.8,0.2,-0.23838,0.00026,9.88962]
[1776701765265,37.73,75342.8,0.2,-0.23838,0.00026,9.88962]
[1776701765591,37.73,75342.8,0.2,-0.23838,0.00026,9.88962]
[1776701765989,37.73,75342.8,0.2,-0.23838,0.00026,9.88962]
[1776701766101,37.73,75342.8,0.2,-0.23838,0.00026,9.88962]
[1776701766157,37.73,75345.58,0.2,-0.23766,0.00026,9.87353]
[1776701766580,37.73,75352.2,0.2,-0.23596,0.00026,9.8354]
[1776701767221,37.73,75352.2,0.2,-0.23596,0.00026,9.8354]
[1776701767246,37.73,75352.2,0.2,-0.23596,0.00026,9.8354]
[1776701768033,37.73,75352.2,0.2,-0.23596,0.00026,9.8354]
[1776701768065,37.73,75349.23,0.2,-0.23671,0.00026,9.8523]
[1776701769227,37.72,75348.52,0.2,-0.23688,0.00026,9.8562]
[1776701769577,37.72,75346.38,0.2,-0.23743,0.00026,9.86829]
[1776701770425,37.72,75346.38,0.2,-0.23743,0.00026,9.86829]
[1776701770721,37.72,75346.38,0.2,-0.23743,0.00026,9.86829]
[1776701770785,37.72,75354.8,0.2,-0.23526,0.00026,9.8198]
[1776701771514,37.72,75361.55,0.2,-0.23354,0.00025,9.78077]
[1776701772293,37.72,75361.55,0.2,-0.23354,0.00025,9.78077]
[1776701773001,37.72,75361.55,0.2,-0.23354,0.00025,9.78077]
[1776701773064,37.72,75365.0,0.2,-0.23266,0.00025,9.76074]
[1776701778325,37.72,75364.2,0.2,-0.23283,0.00025,9.7647]
[1776701778955,37.72,75364.2,0.2,-0.23283,0.00025,9.7647]
[1776701779057,37.71,75369.87,0.2,-0.23139,0.00025,9.73172]
[1776701782601,37.71,75372.02,0.2,-0.23084,0.00025,9.71897]
[1776701783738,37.71,75372.29,0.2,-0.23076,0.00025,9.71732]
[1776701783839,37.71,75378.38,0.2,-0.22923,0.00025,9.68179]
[1776701784964,37.71,75378.38,0.2,-0.22923,0.00025,9.68179]
[1776701785041,37.71,75384.35,0.2,-0.22772,0.00025,9.64677]
[1776701785551,37.71,75384.35,0.2,-0.22772,0.00025,9.64677]
[1776701785652,37.71,75400.24,0.2,-0.22375,0.00025,9.55333]
[1776701787355,37.71,75400.24,0.2,-0.22375,0.00025,9.5532]
[1776701788890,37.71,75402.67,0.2,-0.22314,0.00025,9.53874]
[1776701789419,37.71,75402.88,0.2,-0.22308,0.00025,9.53738]
[1776701790080,37.71,75402.88,0.2,-0.22308,0.00025,9.53738]
[1776701790181,37.71,75411.06,0.2,-0.22106,0.00025,9.48887]
[1776701790956,37.71,75411.06,0.2,-0.22106,0.00025,9.48887]
[1776701791064,37.71,75411.06,0.2,-0.22106,0.00025,9.48887]
[1776701791145,37.71,75411.06,0.2,-0.22106,0.00025,9.48887]
[1776701791156,37.71,75406.59,0.2,-0.22204,0.00025,9.50728]
[1776701792338,37.7,75405.03,0.2,-0.22242,0.00025,9.51645]
[1776701792652,37.7,75405.03,0.2,-0.22242,0.00025,9.51645]
[1776701792925,37.7,75400.07,0.2,-0.22364,0.00025,9.54564]
[1776701795225,37.7,75396.64,0.2,-0.22449,0.00025,9.56563]
[1776701795375,37.7,75397.92,0.2,-0.22416,0.00025,9.55794]
[1776701801175,37.7,75400.96,0.2,-0.22338,0.00025,9.53944]
[1776701800412,37.7,75391.71,0.2,-0.22568,0.00025,9.59379]
[1776701802563,37.7,75388.12,0.2,-0.22657,0.00025,9.61469]
[1776701803222,37.69,75388.55,0.2,-0.22646,0.00025,9.61197]
[1776701803800,37.69,75388.55,0.2,-0.22646,0.00025,9.61197]
[1776701804182,37.69,75388.55,0.2,-0.22646,0.00025,9.61197]
[1776701804072,37.69,75385.79,0.2,-0.22714,0.00025,9.62795]
[1776701804446,37.69,75385.79,0.2,-0.22714,0.00025,9.62795]
[1776701804997,37.69,75385.79,0.2,-0.22714,0.00025,9.62795]
[1776701805024,37.69,75385.79,0.2,-0.22714,0.00025,9.62795]
[1776701805210,37.69,75383.42,0.2,-0.22772,0.00025,9.64163]
[1776701805913,37.69,75373.16,0.2,-0.2303,0.00025,9.7014]
[1776701806657,37.69,75368.66,0.2,-0.23144,0.00025,9.72744]
[1776701807358,37.69,75368.66,0.2,-0.23144,0.00025,9.72744]
[1776701809195,37.69,75379.78,0.2,-0.22861,0.00025,9.66229]
[1776701811621,37.68,75375.62,0.2,-0.22965,0.00025,9.68622]
[1776701813082,37.68,75366.41,0.2,-0.23196,0.00025,9.73943]
[1776701813890,37.68,75366.41,0.2,-0.23196,0.00025,9.73943]
[1776701815427,37.68,75367.75,0.2,-0.23161,0.00025,9.73146]
[1776701816006,37.68,75367.52,0.2,-0.23167,0.00025,9.73268]
[1776701816778,37.68,75367.52,0.2,-0.23167,0.00025,9.73268]
[1776701817065,37.68,75367.52,0.2,-0.23167,0.00025,9.73268]
[1776701817123,37.68,75359.54,0.2,-0.23369,0.00025,9.77878]
[1776701817251,37.68,75359.54,0.2,-0.23369,0.00025,9.77878]
[1776701817334,37.68,75359.54,0.2,-0.23369,0.00025,9.77878]
[1776701817359,37.68,75359.54,0.2,-0.23369,0.00025,9.77878]
[1776701817755,37.68,75359.54,0.2,-0.23369,0.00025,9.77878]
[1776701817782,37.68,75359.54,0.2,-0.23369,0.00025,9.77878]
[1776701818201,37.68,75341.57,0.2,-0.23828,0.00026,9.88198]
[1776701819376,37.68,75341.57,0.2,-0.23828,0.00026,9.88196]
[1776701819922,37.68,75336.15,0.2,-0.23968,0.00026,9.91288]
[1776701820285,37.68,75336.15,0.2,-0.23968,0.00026,9.91288]
[1776701820563,37.68,75336.15,0.2,-0.23968,0.00026,9.91288]
[1776701820758,37.68,75343.08,0.2,-0.23789,0.00026,9.87323]
[1776701821277,37.68,75343.08,0.2,-0.23789,0.00026,9.87323]
[1776701821958,37.68,75343.08,0.2,-0.23789,0.00026,9.87323]
[1776701822004,37.68,75343.08,0.2,-0.23789,0.00026,9.87323]
[1776701822059,37.68,75343.71,0.2,-0.23772,0.00026,9.86948]
[1776701822596,37.68,75343.71,0.2,-0.23772,0.00026,9.86948]
[1776701822712,37.68,75343.71,0.2,-0.23772,0.00026,9.86948]
[1776701823010,37.68,75343.71,0.2,-0.23772,0.00026,9.86948]
[1776701823018,37.68,75343.71,0.2,-0.23772,0.00026,9.86948]
[1776701823053,37.67,75353.79,0.2,-0.23513,0.00026,9.81147]
[1776701824310,37.67,75353.79,0.2,-0.23513,0.00026,9.81137]
[1776701825592,37.67,75362.71,0.2,-0.23284,0.00025,9.7596]
[1776701828552,37.67,75365.38,0.2,-0.23215,0.00025,9.7438]
[1776701829137,37.67,75365.9,0.2,-0.23201,0.00025,9.74062]
[1776701830317,37.67,75365.9,0.2,-0.23201,0.00025,9.74047]
[1776701830363,37.67,75365.9,0.2,-0.23201,0.00025,9.74047]
[1776701830862,37.67,75365.9,0.2,-0.23201,0.00025,9.74047]
[1776701830960,37.67,75365.9,0.2,-0.23201,0.00025,9.74047]
[1776701831061,37.67,75365.61,0.2,-0.23207,0.00025,9.742]
[1776701831244,37.67,75365.61,0.2,-0.23207,0.00025,9.742]
[1776701834552,37.66,75360.94,0.2,-0.23324,0.00025,9.76861]
[1776701835262,37.66,75361.09,0.2,-0.2332,0.00025,9.76755]
[1776701835268,37.66,75361.09,0.2,-0.2332,0.00025,9.76755]
[1776701835377,37.66,75361.09,0.2,-0.2332,0.00025,9.76755]
[1776701835662,37.66,75361.09,0.2,-0.23319,0.00025,9.76737]
[1776701836990,37.66,75367.18,0.2,-0.23163,0.00025,9.73187]
[1776701837654,37.66,75367.18,0.2,-0.23163,0.00025,9.73187]
[1776701837663,37.66,75367.18,0.2,-0.23163,0.00025,9.73187]
[1776701837702,37.66,75368.87,0.2,-0.2312,0.00025,9.72188]
[1776701842785,37.65,75366.05,0.2,-0.23189,0.00025,9.7377]
[1776701844105,37.65,75368.11,0.2,-0.23136,0.00025,9.72558]
[1776701844206,37.65,75375.47,0.2,-0.22949,0.00025,9.68256]
[1776701845079,37.65,75375.47,0.2,-0.22949,0.00025,9.68256]
[1776701845536,37.65,75379.15,0.2,-0.22856,0.00025,9.66091]
[1776701845970,37.65,75379.15,0.2,-0.22856,0.00025,9.66091]
[1776701850791,37.65,75381.33,0.2,-0.228,0.00025,9.64784]
[1776701850952,37.65,75381.33,0.2,-0.228,0.00025,9.64784]
[1776701851073,37.65,75381.33,0.2,-0.228,0.00025,9.64784]
[1776701851119,37.65,75385.63,0.2,-0.2268,0.00025,9.61468]
[1776701851997,37.65,75398.95,0.2,-0.22347,0.00025,9.53619]
[1776701852790,37.65,75398.77,0.2,-0.2235,0.00025,9.53701]
[1776701853710,37.65,75398.77,0.2,-0.2235,0.00025,9.53701]
[1776701853715,37.65,75398.77,0.2,-0.2235,0.00025,9.53701]
[1776701853864,37.65,75398.77,0.2,-0.2235,0.00025,9.53701]
[1776701853868,37.65,75398.77,0.2,-0.2235,0.00025,9.53701]
[1776701853883,37.65,75398.77,0.2,-0.2235,0.00025,9.53701]
[1776701853965,37.64,75401.2,0.2,-0.22289,0.00025,9.5225]
[1776701854429,37.64,75401.2,0.2,-0.22289,0.00025,9.5225]
[1776701854502,37.64,75401.2,0.2,-0.22289,0.00025,9.5225]
[1776701854824,37.64,75401.2,0.2,-0.22289,0.00025,9.5225]
[1776701855904,37.64,75398.69,0.2,-0.22351,0.00025,9.53723]
[1776701856186,37.64,75396.88,0.2,-0.22396,0.00025,9.54779]
[1776701858665,37.64,75398.6,0.2,-0.22352,0.00025,9.53731]
[1776701859697,37.64,75398.6,0.2,-0.22351,0.00025,9.53715]
[1776701860179,37.64,75404.43,0.2,-0.22206,0.00025,9.5025]
[1776701861860,37.64,75404.28,0.2,-0.22209,0.00025,9.50327]
[1776701861872,37.64,75404.28,0.2,-0.22209,0.00025,9.50327]
[1776701861912,37.64,75404.28,0.2,-0.22209,0.00025,9.50327]
[1776701861968,37.64,75424.42,0.2,-0.21713,0.00024,9.38324]
[1776701862576,37.64,75424.42,0.2,-0.21713,0.00024,9.38324]
[1776701862858,37.64,75424.42,0.2,-0.21712,0.00024,9.3831]
[1776701864235,37.64,75424.42,0.2,-0.21712,0.00024,9.3831]
[1776701864872,37.63,75422.67,0.2,-0.21754,0.00024,9.39339]
[1776701867546,37.63,75421.52,0.2,-0.21782,0.00025,9.40007]
[1776701867894,37.63,75421.52,0.2,-0.21781,0.00025,9.39998]
[1776701869568,37.63,75420.73,0.2,-0.218,0.00025,9.4046]
[1776701869909,37.63,75421.25,0.2,-0.21788,0.00025,9.40151]
[1776701874943,37.63,75423.4,0.2,-0.21732,0.00024,9.38791]
[1776701876956,37.62,75418.57,0.2,-0.21849,0.00025,9.41639]
[1776701880083,37.62,75424.33,0.2,-0.21705,0.00024,9.38135]
[1776701883626,37.62,75420.82,0.2,-0.21789,0.00025,9.40182]
[1776701883712,37.62,75420.82,0.2,-0.21789,0.00025,9.40182]
[1776701884133,37.62,75420.82,0.2,-0.21789,0.00025,9.40182]
[1776701884234,37.62,75414.98,0.2,-0.21932,0.00025,9.4365]
[1776701890048,37.61,75411.43,0.2,-0.22014,0.00025,9.45632]
[1776701892080,37.61,75411.02,0.2,-0.22023,0.00025,9.45853]
[1776701892225,37.6,75429.77,0.2,-0.21562,0.00024,9.34622]
[1776701895428,37.6,75432.26,0.2,-0.215,0.00024,9.33088]
[1776701897018,37.6,75432.78,0.2,-0.21487,0.00024,9.32767]
[1776701898188,37.6,75435.21,0.2,-0.21428,0.00024,9.31298]
[1776701898217,37.6,75440.5,0.2,-0.21299,0.00024,9.28106]
[1776701904158,37.6,75439.85,0.2,-0.21313,0.00024,9.28443]
[1776701906164,37.59,75434.91,0.2,-0.21431,0.00024,9.31363]
[1776701906469,37.59,75434.91,0.2,-0.21431,0.00024,9.31363]
[1776701906553,37.59,75434.91,0.2,-0.21431,0.00024,9.31363]
[1776701906847,37.59,75434.91,0.2,-0.21431,0.00024,9.31363]
[1776701907191,37.59,75424.78,0.2,-0.21676,0.00024,9.37416]
[1776701909232,37.59,75419.15,0.2,-0.21813,0.00025,9.40751]
[1776701909817,37.59,75419.15,0.2,-0.21813,0.00025,9.40751]
[1776701909882,37.59,75419.15,0.2,-0.21813,0.00025,9.40751]
[1776701910572,37.59,75419.01,0.2,-0.21816,0.00025,9.40821]
[1776701911287,37.59,75414.65,0.2,-0.2191,0.00025,9.42612]
[1776701915641,37.58,75418.61,0.2,-0.2181,0.00025,9.40167]
[1776701915832,37.58,75418.61,0.2,-0.2181,0.00025,9.40167]
[1776701916235,37.58,75418.46,0.2,-0.21813,0.00025,9.40238]
[1776701917241,37.58,75429.57,0.2,-0.2154,0.00024,9.33562]
[1776701919340,37.58,75432.38,0.2,-0.2147,0.00024,9.31844]
[1776701920263,37.58,75435.42,0.2,-0.21396,0.00024,9.30007]
[1776701924293,37.58,75430.43,0.2,-0.21517,0.00024,9.32992]
[1776701925605,37.57,75430.43,0.2,-0.21517,0.00024,9.32984]
[1776701926304,37.57,75430.84,0.2,-0.21506,0.00024,9.32729]
[1776701926485,37.57,75430.84,0.2,-0.21506,0.00024,9.32729]
[1776701927588,37.57,75430.67,0.2,-0.2151,0.00024,9.32823]
[1776701928319,37.57,75429.55,0.2,-0.21537,0.00024,9.33487]
[1776701929325,37.57,75435.32,0.2,-0.21396,0.00024,9.30006]
[1776701932370,37.57,75437.04,0.2,-0.21354,0.00024,9.28958]
[1776701933204,37.57,75430.41,0.2,-0.21515,0.00024,9.32936]
[1776701938389,37.57,75427.65,0.2,-0.2158,0.00024,9.34538]
[1776701940422,37.57,75426.02,0.2,-0.21619,0.00024,9.35506]
[1776701941213,37.56,75420.92,0.2,-0.21743,0.00025,9.38527]
[1776701942606,37.56,75420.92,0.2,-0.21743,0.00025,9.38527]
[1776701942622,37.56,75414.76,0.2,-0.21894,0.00025,9.42211]
[1776701944414,37.56,75414.77,0.2,-0.21893,0.00025,9.42188]
[1776701944516,37.56,75419.9,0.2,-0.21766,0.00025,9.39102]
[1776701950238,37.56,75419.22,0.2,-0.21781,0.00025,9.39451]
[1776701952565,37.55,75421.9,0.2,-0.21713,0.00025,9.37802]
[1776701953784,37.55,75421.33,0.2,-0.21726,0.00025,9.38119]
[1776701953996,37.55,75415.77,0.2,-0.21862,0.00025,9.41434]
[1776701959034,37.55,75416.44,0.2,-0.21843,0.00025,9.40966]
[1776701961400,37.54,75417.23,0.2,-0.21822,0.00025,9.40444]
[1776701964337,37.54,75416.39,0.2,-0.21841,0.00025,9.40913]
[1776701965305,37.54,75416.34,0.2,-0.21841,0.00025,9.40926]
[1776701965865,37.54,75416.34,0.2,-0.21841,0.00025,9.40926]
[1776701971620,37.53,75416.76,0.2,-0.21813,0.00025,9.39736]
[1776701972942,37.53,75416.76,0.2,-0.21813,0.00025,9.39736]
[1776701973435,37.53,75417.68,0.2,-0.2179,0.00025,9.39167]
[1776701973853,37.53,75417.68,0.2,-0.2179,0.00025,9.39167]
[1776701974069,37.53,75417.68,0.2,-0.2179,0.00025,9.39167]
[1776701974283,37.53,75415.98,0.2,-0.21831,0.00025,9.40167]
[1776701974560,37.53,75415.98,0.2,-0.21831,0.00025,9.40167]
[1776701974824,37.53,75415.98,0.2,-0.21831,0.00025,9.40167]
[1776701975246,37.53,75415.98,0.2,-0.21831,0.00025,9.40167]
[1776701975315,37.53,75408.97,0.2,-0.22004,0.00025,9.4434]
[1776701976173,37.53,75401.22,0.2,-0.22195,0.00025,9.48938]
[1776701979447,37.52,75401.27,0.2,-0.22193,0.00025,9.48876]
[1776701979534,37.52,75401.27,0.2,-0.22193,0.00025,9.48876]
[1776701979712,37.52,75401.27,0.2,-0.22193,0.00025,9.48876]
[1776701980128,37.52,75401.27,0.2,-0.22193,0.00025,9.48876]
[1776701980215,37.52,75394.13,0.2,-0.2237,0.00025,9.53111]
[1776701981378,37.52,75389.42,0.2,-0.22488,0.00025,9.55892]
[1776701982238,37.52,75389.42,0.2,-0.22488,0.00025,9.55892]
[1776701982261,37.52,75396.3,0.2,-0.22316,0.00025,9.51809]
[1776701987734,37.52,75390.83,0.2,-0.2245,0.00025,9.54989]
[1776701989199,37.52,75390.83,0.2,-0.2245,0.00025,9.54989]
[1776701989282,37.52,75395.63,0.2,-0.22329,0.00025,9.52132]
[1776701990260,37.52,75395.63,0.2,-0.22329,0.00025,9.52132]
[1776701990311,37.52,75395.63,0.2,-0.22329,0.00025,9.52132]
[1776701990346,37.52,75406.78,0.2,-0.22051,0.00025,9.45489]
[1776701991462,37.52,75406.78,0.2,-0.22051,0.00025,9.45479]
[1776701992321,37.52,75406.78,0.2,-0.22051,0.00025,9.45479]
[1776701992269,37.52,75418.17,0.2,-0.2177,0.00025,9.38666]
[1776701992501,37.52,75418.17,0.2,-0.2177,0.00025,9.38666]
[1776701996441,37.51,75417.73,0.2,-0.21778,0.00025,9.38864]
[1776701997143,37.51,75416.61,0.2,-0.21805,0.00025,9.39516]
[1776701998695,37.51,75416.61,0.2,-0.21804,0.00025,9.39496]
[1776701998811,37.51,75417.08,0.2,-0.21791,0.00025,9.39194]
[1776701999850,37.51,75417.08,0.2,-0.21791,0.00025,9.39194]
[1776702000101,37.51,75424.22,0.2,-0.21615,0.00024,9.34888]
[1776702001668,37.5,75424.22,0.2,-0.21614,0.00025,9.34857]
[1776702001778,37.5,75424.22,0.2,-0.21614,0.00025,9.34857]
[1776702001885,37.5,75431.81,0.2,-0.21429,0.00024,9.30286]
[1776702003706,37.5,75434.76,0.2,-0.21355,0.00024,9.28467]
[1776702003913,37.5,75439.89,0.2,-0.2123,0.00024,9.25345]
[1776702004510,37.5,75439.89,0.2,-0.2123,0.00024,9.25345]
[1776702005225,37.5,75439.89,0.2,-0.2123,0.00024,9.25345]
[1776702005326,37.5,75441.28,0.2,-0.21196,0.00024,9.24503]
[1776702005825,37.5,75441.28,0.2,-0.21196,0.00024,9.24503]
[1776702005883,37.5,75442.99,0.2,-0.21154,0.00024,9.23435]
[1776702011220,37.49,75442.39,0.2,-0.21166,0.00024,9.23743]
[1776702016316,37.49,75443.4,0.2,-0.21139,0.00024,9.23065]
[1776702018213,37.49,75447.28,0.2,-0.21043,0.00024,9.20645]
[1776702018426,37.49,75447.28,0.2,-0.21043,0.00024,9.20645]
[1776702018403,37.48,75459.12,0.2,-0.20757,0.00024,9.13419]
[1776702018831,37.48,75459.12,0.2,-0.20757,0.00024,9.13419]
[1776702019965,37.48,75466.28,0.2,-0.20586,0.00024,9.09028]
[1776702020912,37.48,75466.28,0.2,-0.20586,0.00024,9.09028]
[1776702024663,37.48,75468.25,0.2,-0.20537,0.00024,9.07784]
[1776702024997,37.48,75468.41,0.2,-0.20533,0.00024,9.07667]
[1776702026466,37.48,75468.41,0.2,-0.20533,0.00024,9.07667]
[1776702026666,37.48,75467.67,0.2,-0.2055,0.00024,9.08111]
[1776702027467,37.48,75467.67,0.2,-0.2055,0.00024,9.08111]
[1776702027238,37.48,75467.75,0.2,-0.20548,0.00024,9.08052]
[1776702027497,37.48,75467.75,0.2,-0.20548,0.00024,9.08052]
[1776702028022,37.48,75467.84,0.2,-0.20545,0.00024,9.07987]
[1776702029030,37.48,75477.42,0.2,-0.20318,0.00024,9.0211]
[1776702030908,37.48,75478.34,0.2,-0.20296,0.00024,9.01543]
[1776702032554,37.48,75478.65,0.2,-0.20277,0.00024,9.00544]
[1776702033426,37.48,75481.2,0.2,-0.20216,0.00024,8.98961]
[1776702036077,37.48,75488.25,0.2,-0.20049,0.00023,8.9459]
[1776702037426,37.48,75488.25,0.2,-0.20049,0.00023,8.9459]
[1776702037466,37.48,75494.44,0.2,-0.19904,0.00023,8.9077]
[1776702037718,37.48,75494.44,0.2,-0.19904,0.00023,8.9077]
[1776702039534,37.47,75495.42,0.2,-0.1988,0.00023,8.90125]
[1776702039568,37.47,75495.42,0.2,-0.1988,0.00023,8.90125]
[1776702039901,37.47,75495.42,0.2,-0.1988,0.00023,8.90125]
[1776702040107,37.47,75492.33,0.2,-0.19952,0.00023,8.92017]
[1776702041097,37.47,75492.33,0.2,-0.19952,0.00023,8.92017]
[1776702041173,37.47,75500.12,0.2,-0.19769,0.00023,8.87183]
[1776702042957,37.47,75500.12,0.2,-0.19768,0.00023,8.87153]
[1776702043315,37.47,75500.12,0.2,-0.19768,0.00023,8.87153]
[1776702043417,37.47,75505.4,0.2,-0.19646,0.00023,8.83883]
[1776702043758,37.47,75505.4,0.2,-0.19646,0.00023,8.83883]
[1776702045852,37.47,75504.97,0.2,-0.19655,0.00023,8.84133]
[1776702046151,37.47,75504.03,0.2,-0.19676,0.00023,8.84707]
[1776702047156,37.47,75511.63,0.2,-0.195,0.00023,8.79965]
[1776702048151,37.47,75511.63,0.2,-0.195,0.00023,8.79965]
[1776702048248,37.47,75504.32,0.2,-0.19668,0.00023,8.84485]
[1776702048809,37.47,75504.32,0.2,-0.19668,0.00023,8.84485]
[1776702048878,37.47,75504.32,0.2,-0.19668,0.00023,8.84485]
[1776702048936,37.47,75504.32,0.2,-0.19668,0.00023,8.84485]
[1776702049286,37.47,75493.79,0.2,-0.19913,0.00023,8.91001]
[1776702051395,37.46,75494.1,0.2,-0.19906,0.00023,8.90801]
[1776702051445,37.46,75488.16,0.2,-0.20044,0.00023,8.94451]
[1776702052361,37.46,75481.88,0.2,-0.2019,0.00024,8.98277]
[1776702055070,37.46,75478.8,0.2,-0.20262,0.00024,9.00147]
[1776702055304,37.46,75478.8,0.2,-0.20262,0.00024,9.00147]
[1776702055390,37.46,75472.25,0.2,-0.20416,0.00024,9.04144]
[1776702056215,37.46,75472.25,0.2,-0.20416,0.00024,9.04144]
[1776702056413,37.46,75471.19,0.2,-0.2044,0.00024,9.04765]
[1776702056741,37.46,75471.19,0.2,-0.2044,0.00024,9.04765]
[1776702056797,37.46,75471.19,0.2,-0.2044,0.00024,9.04765]
[1776702057897,37.45,75471.2,0.2,-0.20439,0.00024,9.04737]
[1776702057944,37.45,75471.2,0.2,-0.20439,0.00024,9.04737]
[1776702058386,37.45,75471.2,0.2,-0.20439,0.00024,9.04737]
[1776702058450,37.45,75471.2,0.2,-0.20439,0.00024,9.04737]
[1776702058532,37.45,75459.2,0.2,-0.20725,0.00024,9.12084]
[1776702058757,37.45,75459.2,0.2,-0.20725,0.00024,9.12084]
[1776702059286,37.45,75448.74,0.2,-0.20975,0.00024,9.18436]
[1776702060432,37.45,75442.5,0.2,-0.21125,0.00024,9.22208]
[1776702062393,37.45,75442.29,0.2,-0.2113,0.00024,9.22336]
[1776702062424,37.45,75457.71,0.2,-0.20758,0.00024,9.1292]
[1776702062679,37.45,75457.71,0.2,-0.20758,0.00024,9.1292]
[1776702062875,37.45,75457.71,0.2,-0.20758,0.00024,9.1292]
[1776702063402,37.45,75466.64,0.2,-0.20543,0.00024,9.07416]
[1776702066461,37.45,75463.67,0.2,-0.20613,0.00024,9.09226]
[1776702066309,37.45,75469.04,0.2,-0.20485,0.00024,9.05924]
[1776702066739,37.45,75469.04,0.2,-0.20485,0.00024,9.05924]
[1776702066752,37.45,75469.04,0.2,-0.20485,0.00024,9.05924]
[1776702067380,37.44,75480.19,0.2,-0.2022,0.00024,8.99049]
[1776702072469,37.44,75485.01,0.2,-0.20102,0.00024,8.95966]
[1776702073478,37.43,75494.38,0.2,-0.1988,0.00023,8.90125]
[1776702075242,37.43,75497.04,0.2,-0.19818,0.00023,8.88479]
[1776702075356,37.43,75497.25,0.2,-0.19812,0.00023,8.88315]
[1776702075722,37.43,75497.25,0.2,-0.19812,0.00023,8.88315]
[1776702076209,37.43,75497.25,0.2,-0.19812,0.00023,8.88315]
[1776702076373,37.43,75499.62,0.2,-0.19757,0.00023,8.86847]
[1776702077524,37.43,75509.23,0.2,-0.19533,0.00023,8.80861]
[1776702080689,37.43,75510.24,0.2,-0.19509,0.00023,8.80215]
[1776702081524,37.43,75510.24,0.2,-0.19509,0.00023,8.80215]
[1776702082074,37.43,75510.75,0.2,-0.19497,0.00023,8.79893]
[1776702082078,37.43,75510.75,0.2,-0.19497,0.00023,8.79893]
[1776702082090,37.43,75510.75,0.2,-0.19497,0.00023,8.79893]
[1776702082406,37.43,75508.33,0.2,-0.19553,0.00023,8.8139]
[1776702083467,37.43,75508.33,0.2,-0.19553,0.00023,8.8139]
[1776702083493,37.43,75493.37,0.2,-0.19901,0.00023,8.90663]
[1776702089464,37.42,75490.15,0.2,-0.19971,0.00023,8.92522]
[1776702093588,37.42,75489.67,0.2,-0.19968,0.00023,8.91948]
[1776702093650,37.42,75489.67,0.2,-0.19968,0.00023,8.91948]
[1776702095457,37.42,75487.83,0.2,-0.2001,0.00023,8.93063]
[1776702095551,37.41,75478.6,0.2,-0.20227,0.00024,8.98735]
[1776702095571,37.41,75478.6,0.2,-0.20227,0.00024,8.98735]
[1776702096510,37.41,75478.45,0.2,-0.20228,0.00024,8.98774]
[1776702097426,37.41,75478.45,0.2,-0.20228,0.00024,8.98774]
[1776702097518,37.41,75471.69,0.2,-0.20388,0.00024,9.02914]
[1776702100379,37.41,75469.6,0.2,-0.20437,0.00024,9.0419]
[1776702100539,37.41,75466.21,0.2,-0.20517,0.00024,9.06264]
[1776702101214,37.41,75466.21,0.2,-0.20517,0.00024,9.06264]
[1776702101545,37.41,75462.84,0.2,-0.20597,0.00024,9.08308]
[1776702103559,37.41,75468.11,0.2,-0.2047,0.00024,9.05053]
[1776702104730,37.41,75467.33,0.2,-0.20489,0.00024,9.05532]
[1776702105570,37.41,75466.4,0.2,-0.20511,0.00024,9.06093]
[1776702106011,37.41,75466.4,0.2,-0.20511,0.00024,9.06093]
[1776702106222,37.41,75459.32,0.2,-0.2068,0.00024,9.10423]
[1776702107297,37.41,75459.32,0.2,-0.2068,0.00024,9.10423]
[1776702107349,37.4,75464.77,0.2,-0.20548,0.00024,9.07057]
[1776702108552,37.4,75464.77,0.2,-0.20548,0.00024,9.07057]
[1776702108653,37.4,75467.24,0.2,-0.20489,0.00024,9.05532]
[1776702109723,37.4,75467.24,0.2,-0.20489,0.00024,9.05532]
[1776702109825,37.4,75464.6,0.2,-0.20552,0.00024,9.07143]
[1776702111856,37.4,75464.6,0.2,-0.20552,0.00024,9.07143]
[1776702112664,37.4,75462.96,0.2,-0.2059,0.00024,9.08125]
[1776702112824,37.4,75462.96,0.2,-0.2059,0.00024,9.08125]
[1776702112952,37.4,75462.96,0.2,-0.2059,0.00024,9.08125]
[1776702113056,37.4,75457.4,0.2,-0.20722,0.00024,9.11515]
[1776702113681,37.4,75457.4,0.2,-0.20722,0.00024,9.11515]
[1776702114161,37.4,75449.87,0.2,-0.20903,0.00024,9.16108]
[1776702117075,37.4,75448.66,0.2,-0.20932,0.00024,9.16837]
[1776702117086,37.4,75448.66,0.2,-0.20932,0.00024,9.16837]
[1776702117176,37.4,75447.74,0.2,-0.20954,0.00024,9.17388]
[1776702120531,37.4,75441.96,0.2,-0.21092,0.00024,9.20874]
[1776702122327,37.39,75431.84,0.2,-0.21338,0.00024,9.26995]
[1776702125210,37.39,75428.35,0.2,-0.21422,0.00024,9.29099]
[1776702125391,37.39,75428.35,0.2,-0.21422,0.00024,9.29099]
[1776702125440,37.39,75422.64,0.2,-0.21562,0.00025,9.32528]
[1776702126835,37.39,75422.64,0.2,-0.21562,0.00025,9.32528]
[1776702126934,37.39,75412.72,0.2,-0.21805,0.00025,9.38488]
[1776702129939,37.39,75408.83,0.2,-0.21901,0.00025,9.40809]
[1776702130040,37.39,75408.48,0.2,-0.21909,0.00025,9.4101]
[1776702132623,37.39,75405.78,0.2,-0.21976,0.00025,9.4261]
[1776702132945,37.39,75405.78,0.2,-0.21976,0.00025,9.4261]
[1776702133452,37.39,75405.78,0.2,-0.21976,0.00025,9.4261]
[1776702133504,37.39,75405.38,0.2,-0.21985,0.00025,9.42829]
[1776702133752,37.39,75405.38,0.2,-0.21985,0.00025,9.42829]
[1776702133981,37.39,75405.38,0.2,-0.21985,0.00025,9.42829]
[1776702134164,37.39,75379.6,0.2,-0.22631,0.00025,9.5818]
[1776702135502,37.39,75379.6,0.2,-0.22631,0.00025,9.5818]
[1776702135573,37.39,75375.64,0.2,-0.22731,0.00025,9.60521]
[1776702136860,37.39,75375.64,0.2,-0.22731,0.00025,9.60521]
[1776702136878,37.39,75373.27,0.2,-0.22791,0.00025,9.61913]
[1776702138065,37.39,75373.27,0.2,-0.22791,0.00025,9.61913]
[1776702138102,37.39,75372.86,0.2,-0.228,0.00025,9.62135]
[1776702139042,37.39,75372.86,0.2,-0.228,0.00025,9.62135]
[1776702139499,37.39,75372.86,0.2,-0.228,0.00025,9.62135]
[1776702140075,37.38,75362.6,0.2,-0.2306,0.00026,9.68119]
[1776702141956,37.38,75362.6,0.2,-0.2306,0.00026,9.68119]
[1776702142058,37.38,75354.51,0.2,-0.23266,0.00026,9.72839]
[1776702144329,37.38,75354.51,0.2,-0.23266,0.00026,9.72839]
[1776702145820,37.38,75354.42,0.2,-0.23267,0.00026,9.72851]
[1776702147590,37.38,75354.5,0.2,-0.23265,0.00026,9.72804]
[1776702148289,37.38,75354.5,0.2,-0.23264,0.00026,9.72794]
[1776702149956,37.38,75354.81,0.2,-0.23256,0.00026,9.72603]
[1776702150295,37.37,75354.73,0.2,-0.23257,0.00026,9.72621]
[1776702151402,37.37,75354.73,0.2,-0.23257,0.00026,9.72621]
[1776702151599,37.37,75363.69,0.2,-0.23016,0.00026,9.66582]
[1776702153576,37.37,75363.69,0.2,-0.23016,0.00026,9.66582]
[1776702153583,37.37,75373.52,0.2,-0.22765,0.00025,9.6078]
[1776702154203,37.37,75373.52,0.2,-0.22765,0.00025,9.6078]
[1776702154447,37.37,75376.62,0.2,-0.22686,0.00025,9.58952]
[1776702155711,37.37,75376.62,0.2,-0.22686,0.00025,9.58955]
[1776702157497,37.37,75377.93,0.2,-0.22653,0.00025,9.58186]
[1776702158861,37.37,75378.06,0.2,-0.22651,0.00025,9.58123]
[1776702161279,37.37,75380.54,0.2,-0.22588,0.00025,9.56648]
[1776702161339,37.37,75380.54,0.2,-0.22588,0.00025,9.56648]
[1776702161365,37.37,75380.54,0.2,-0.22588,0.00025,9.56648]
[1776702161430,37.37,75379.48,0.2,-0.22613,0.00025,9.57248]
[1776702162364,37.37,75379.48,0.2,-0.22613,0.00025,9.57248]
[1776702162520,37.37,75379.48,0.2,-0.22613,0.00025,9.57248]
[1776702162589,37.37,75379.39,0.2,-0.22615,0.00025,9.57287]
[1776702168030,37.37,75381.46,0.2,-0.2256,0.00025,9.55986]
[1776702169033,37.37,75387.4,0.2,-0.2241,0.00025,9.52456]
[1776702172498,37.36,75378.73,0.2,-0.22627,0.00025,9.57575]
[1776702173708,37.36,75378.73,0.2,-0.22627,0.00025,9.57563]
[1776702175965,37.36,75382.04,0.2,-0.22542,0.00025,9.55568]
[1776702176849,37.36,75384.69,0.2,-0.22474,0.00025,9.53982]
[1776702181289,37.36,75383.49,0.2,-0.22503,0.00025,9.54649]
[1776702184271,37.35,75377.49,0.2,-0.22652,0.00025,9.58154]
[1776702185884,37.35,75377.49,0.2,-0.22652,0.00025,9.58137]
[1776702186189,37.35,75383.29,0.2,-0.22504,0.00025,9.54681]
[1776702187521,37.35,75383.29,0.2,-0.22504,0.00025,9.54681]
[1776702187550,37.35,75390.42,0.2,-0.22324,0.00025,9.50423]
[1776702187840,37.35,75390.42,0.2,-0.22324,0.00025,9.50423]
[1776702187841,37.35,75390.42,0.2,-0.22324,0.00025,9.50423]
[1776702188578,37.35,75390.42,0.2,-0.22324,0.00025,9.50423]
[1776702188634,37.35,75405.92,0.2,-0.21936,0.00025,9.41129]
[1776702191168,37.35,75408.21,0.2,-0.21879,0.00025,9.39755]
[1776702191245,37.35,75419.66,0.2,-0.21596,0.00025,9.32859]
[1776702191737,37.35,75419.66,0.2,-0.21596,0.00025,9.32859]
[1776702191778,37.35,75419.66,0.2,-0.21596,0.00025,9.32859]
[1776702191857,37.35,75419.66,0.2,-0.21596,0.00025,9.32859]
[1776702191911,37.35,75419.66,0.2,-0.21596,0.00025,9.32859]
[1776702191961,37.35,75419.66,0.2,-0.21596,0.00025,9.32859]
[1776702192195,37.35,75419.15,0.2,-0.21608,0.00025,9.33159]
[1776702192677,37.35,75419.15,0.2,-0.21608,0.00025,9.33159]
[1776702194256,37.35,75422.27,0.2,-0.21531,0.00025,9.3126]
[1776702194343,37.35,75420.8,0.2,-0.21567,0.00025,9.32139]
[1776702195276,37.35,75420.8,0.2,-0.21567,0.00025,9.32139]
[1776702195300,37.35,75420.8,0.2,-0.21567,0.00025,9.32139]
[1776702195825,37.35,75420.86,0.2,-0.21565,0.00025,9.32093]
[1776702196703,37.34,75420.86,0.2,-0.21564,0.00025,9.32073]
[1776702198999,37.34,75417.93,0.2,-0.21635,0.00025,9.3382]
[1776702199423,37.34,75419.73,0.2,-0.21591,0.00025,9.32733]
[1776702200788,37.34,75419.73,0.2,-0.21591,0.00025,9.32722]
[1776702201367,37.34,75420.01,0.2,-0.21583,0.00025,9.32536]
[1776702203273,37.34,75426.98,0.2,-0.21411,0.00025,9.28291]
[1776702207055,37.34,75423.51,0.2,-0.21494,0.00025,9.30358]
[1776702207612,37.34,75423.51,0.2,-0.21494,0.00025,9.30358]
[1776702207301,37.34,75428.81,0.2,-0.21364,0.00024,9.27133]
[1776702208156,37.34,75428.81,0.2,-0.21364,0.00024,9.27133]
[1776702208253,37.34,75428.81,0.2,-0.21364,0.00024,9.27133]
[1776702208354,37.33,75450.74,0.2,-0.2083,0.00024,9.13753]
[1776702210323,37.34,75457.6,0.2,-0.20665,0.00024,9.09552]
[1776702211252,37.34,75457.6,0.2,-0.20665,0.00024,9.09552]
[1776702211857,37.34,75457.73,0.2,-0.2065,0.00024,9.08673]
[1776702212087,37.34,75457.73,0.2,-0.2065,0.00024,9.08673]
[1776702212170,37.34,75457.73,0.2,-0.2065,0.00024,9.08673]
[1776702212693,37.33,75459.91,0.2,-0.20598,0.00024,9.07328]
[1776702212829,37.33,75459.91,0.2,-0.20598,0.00024,9.07328]
[1776702213344,37.33,75464.53,0.2,-0.20487,0.00024,9.04482]
[1776702214484,37.33,75470.17,0.2,-0.20352,0.00024,9.01006]
[1776702216364,37.33,75474.71,0.2,-0.20245,0.00024,8.98207]
[1776702218487,37.33,75476.71,0.2,-0.20197,0.00024,8.96976]
[1776702218527,37.33,75476.71,0.2,-0.20197,0.00024,8.96976]
[1776702218589,37.33,75479.91,0.2,-0.20121,0.00024,8.94978]
[1776702218897,37.33,75479.91,0.2,-0.20121,0.00024,8.94978]
[1776702218918,37.33,75479.91,0.2,-0.20121,0.00024,8.94978]
[1776702219244,37.33,75479.91,0.2,-0.20121,0.00024,8.94978]
[1776702219389,37.33,75479.91,0.2,-0.20121,0.00024,8.9497]
[1776702221110,37.33,75475.74,0.2,-0.20219,0.00024,8.97547]
[1776702221245,37.33,75475.74,0.2,-0.20219,0.00024,8.97547]
[1776702221400,37.33,75472.08,0.2,-0.20306,0.00024,8.99794]
[1776702223192,37.33,75472.02,0.2,-0.20307,0.00024,8.99818]
[1776702223415,37.33,75473.02,0.2,-0.20282,0.00024,8.99187]
[1776702224560,37.33,75482.45,0.2,-0.20059,0.00024,8.93347]
[1776702226658,37.33,75482.09,0.2,-0.20067,0.00024,8.93561]
[1776702227443,37.33,75483.62,0.2,-0.2003,0.00024,8.92603]
[1776702229157,37.33,75483.56,0.2,-0.20032,0.00024,8.92634]
[1776702229458,37.33,75482.93,0.2,-0.20046,0.00024,8.93019]
[1776702234510,37.33,75485.55,0.2,-0.19984,0.00024,8.91381]
[1776702239668,37.33,75481.54,0.2,-0.20078,0.00024,8.93843]
[1776702240647,37.33,75481.54,0.2,-0.20078,0.00024,8.93843]
[1776702241282,37.33,75480.7,0.2,-0.20097,0.00024,8.94359]
[1776702241596,37.32,75475.7,0.2,-0.20215,0.00024,8.97438]
[1776702243296,37.32,75475.7,0.2,-0.20215,0.00024,8.97438]
[1776702243302,37.32,75475.7,0.2,-0.20215,0.00024,8.97438]
[1776702243696,37.32,75473.14,0.2,-0.20276,0.00024,8.9901]
[1776702247411,37.32,75473.83,0.2,-0.20258,0.00024,8.98541]
[1776702248908,37.32,75470.91,0.2,-0.20326,0.00024,9.00324]
[1776702249621,37.32,75470.91,0.2,-0.20326,0.00024,9.00324]
[1776702251354,37.32,75469.55,0.2,-0.20358,0.00024,9.01139]
[1776702251617,37.32,75469.5,0.2,-0.20359,0.00024,9.01159]
[1776702253398,37.32,75466.43,0.2,-0.20431,0.00024,9.03039]
[1776702253412,37.32,75466.43,0.2,-0.20431,0.00024,9.03039]
[1776702253630,37.32,75471.35,0.2,-0.20314,0.00024,8.99992]
[1776702256681,37.32,75471.14,0.2,-0.20318,0.00024,9.00102]
[1776702257466,37.31,75470.97,0.2,-0.20321,0.00024,9.00197]
[1776702257659,37.31,75471.33,0.2,-0.20313,0.00024,8.99965]
[1776702261546,37.31,75471.28,0.2,-0.20313,0.00024,8.99968]
[1776702261692,37.31,75470.76,0.2,-0.20325,0.00024,9.0028]
[1776702262698,37.31,75484.82,0.2,-0.19992,0.00024,8.91577]
[1776702266726,37.31,75478.19,0.2,-0.20148,0.00024,8.9568]
[1776702266989,37.31,75478.19,0.2,-0.20148,0.00024,8.9568]
[1776702267704,37.31,75478.19,0.2,-0.20148,0.00024,8.9568]
[1776702267733,37.31,75470.77,0.2,-0.20324,0.00024,9.00258]
[1776702271654,37.31,75471.0,0.2,-0.20317,0.00024,9.00088]
[1776702271726,37.31,75470.84,0.2,-0.20308,0.00024,8.9937]
[1776702276793,37.31,75473.25,0.2,-0.20249,0.00024,8.97828]
[1776702281827,37.3,75475.68,0.2,-0.20191,0.00024,8.96307]
[1776702287470,37.3,75477.5,0.2,-0.20147,0.00024,8.95162]
[1776702287815,37.3,75477.53,0.2,-0.20146,0.00024,8.95136]
[1776702288129,37.3,75472.06,0.2,-0.20276,0.00024,8.98517]
[1776702289125,37.3,75455.48,0.2,-0.20672,0.00024,9.08716]
[1776702290117,37.3,75455.48,0.2,-0.20672,0.00024,9.08716]
[1776702290216,37.3,75456.0,0.2,-0.20659,0.00024,9.0839]
[1776702292327,37.3,75454.41,0.2,-0.20697,0.00024,9.09366]
[1776702292361,37.3,75454.41,0.2,-0.20697,0.00024,9.09366]
[1776702292416,37.3,75454.41,0.2,-0.20697,0.00024,9.09366]
[1776702292428,37.3,75447.35,0.2,-0.20867,0.00024,9.13679]
[1776702293968,37.3,75447.35,0.2,-0.20867,0.00024,9.13679]
[1776702294450,37.3,75437.46,0.2,-0.21106,0.00024,9.19692]
[1776702296944,37.3,75443.05,0.2,-0.20968,0.00024,9.16241]
[1776702298756,37.3,75443.05,0.2,-0.20968,0.00024,9.16241]
[1776702300720,37.29,75442.76,0.2,-0.20974,0.00024,9.16385]
[1776702300748,37.29,75436.03,0.2,-0.21136,0.00024,9.20457]
[1776702305005,37.29,75433.15,0.2,-0.21205,0.00024,9.22169]
[1776702305106,37.29,75430.84,0.2,-0.21261,0.00024,9.23551]
[1776702308438,37.28,75422.03,0.2,-0.21475,0.00025,9.28861]
[1776702311043,37.28,75413.99,0.2,-0.21673,0.00025,9.33724]
[1776702314643,37.28,75428.06,0.2,-0.21325,0.00025,9.25156]
[1776702320114,37.28,75428.92,0.2,-0.21304,0.00025,9.24628]
[1776702322273,37.28,75424.48,0.2,-0.21413,0.00025,9.27326]
[1776702327409,37.28,75422.23,0.2,-0.21468,0.00025,9.28678]
[1776702331070,37.28,75421.83,0.2,-0.21477,0.00025,9.28908]
[1776702332344,37.28,75421.46,0.2,-0.21474,0.00025,9.28329]
[1776702333144,37.28,75421.61,0.2,-0.2147,0.00025,9.28234]
[1776702335896,37.28,75422.11,0.2,-0.21458,0.00025,9.27921]
[1776702335908,37.28,75422.11,0.2,-0.21458,0.00025,9.27921]
[1776702336046,37.28,75422.11,0.2,-0.21458,0.00025,9.27921]
[1776702336078,37.28,75422.11,0.2,-0.21458,0.00025,9.27921]
[1776702336237,37.28,75412.57,0.2,-0.21693,0.00025,9.33697]
[1776702338474,37.28,75409.2,0.2,-0.21777,0.00025,9.35726]
[1776702338552,37.28,75409.87,0.2,-0.2176,0.00025,9.35312]
[1776702341724,37.28,75409.93,0.2,-0.21757,0.00025,9.35251]
[1776702341782,37.28,75404.46,0.2,-0.21893,0.00025,9.38536]
[1776702343676,37.27,75399.79,0.2,-0.22009,0.00025,9.41329]
[1776702350315,37.27,75401.36,0.2,-0.21967,0.00025,9.4034]
[1776702351276,37.27,75401.36,0.2,-0.21967,0.00025,9.4034]
[1776702351350,37.27,75401.36,0.2,-0.21967,0.00025,9.4034]
[1776702351418,37.27,75401.36,0.2,-0.21967,0.00025,9.4034]
[1776702351705,37.27,75401.36,0.2,-0.21967,0.00025,9.4034]
[1776702351744,37.27,75397.79,0.2,-0.22056,0.00025,9.42478]
[1776702353655,37.27,75373.66,0.2,-0.22665,0.00025,9.56866]
[1776702353921,37.27,75373.66,0.2,-0.22665,0.00025,9.56866]
[1776702354485,37.27,75371.62,0.2,-0.22716,0.00025,9.58051]
[1776702356280,37.27,75371.62,0.2,-0.22716,0.00025,9.58051]
[1776702356299,37.27,75371.62,0.2,-0.22716,0.00025,9.58051]
[1776702356366,37.27,75371.62,0.2,-0.22716,0.00025,9.58051]
[1776702356424,37.27,75371.62,0.2,-0.22716,0.00025,9.58051]
[1776702356652,37.27,75368.72,0.2,-0.22789,0.00026,9.59753]
[1776702358261,37.27,75368.24,0.2,-0.228,0.00026,9.60021]
[1776702358271,37.27,75368.24,0.2,-0.228,0.00026,9.60021]
[1776702358314,37.27,75368.24,0.2,-0.228,0.00026,9.60021]
[1776702358491,37.27,75368.24,0.2,-0.228,0.00026,9.60021]
[1776702358592,37.27,75368.08,0.2,-0.22804,0.00026,9.60109]
[1776702364559,37.26,75369.77,0.2,-0.2276,0.00025,9.59077]
[1776702368552,37.26,75364.66,0.2,-0.2289,0.00026,9.62084]
[1776702369412,37.26,75364.66,0.2,-0.2289,0.00026,9.62084]
[1776702369462,37.26,75351.01,0.2,-0.2324,0.00026,9.70113]
[1776702370654,37.26,75351.01,0.2,-0.2324,0.00026,9.70113]
[1776702370755,37.26,75345.75,0.2,-0.23376,0.00026,9.73185]
[1776702372845,37.26,75345.75,0.2,-0.23376,0.00026,9.73181]
[1776702372854,37.26,75341.44,0.2,-0.23487,0.00026,9.75689]
[1776702372993,37.26,75341.44,0.2,-0.23487,0.00026,9.75689]
[1776702373830,37.26,75341.05,0.2,-0.23497,0.00026,9.75908]
[1776702374325,37.26,75341.05,0.2,-0.23497,0.00026,9.75908]
[1776702374476,37.26,75341.05,0.2,-0.23497,0.00026,9.75908]
[1776702374593,37.26,75341.05,0.2,-0.23497,0.00026,9.75908]
[1776702374834,37.26,75341.05,0.2,-0.23497,0.00026,9.75908]
[1776702374628,37.26,75338.14,0.2,-0.23572,0.00026,9.77592]
[1776702374973,37.26,75338.14,0.2,-0.23572,0.00026,9.77592]
[1776702375623,37.26,75335.5,0.2,-0.2364,0.00026,9.7911]
[1776702379528,37.26,75340.86,0.2,-0.23499,0.00026,9.75965]
[1776702380248,37.26,75340.86,0.2,-0.23499,0.00026,9.75965]
[1776702381232,37.25,75343.71,0.2,-0.23425,0.00026,9.7429]
[1776702381540,37.25,75345.78,0.2,-0.23371,0.00026,9.73069]
[1776702383114,37.25,75345.49,0.2,-0.23378,0.00026,9.73229]
[1776702383273,37.25,75345.49,0.2,-0.23378,0.00026,9.73229]
[1776702383556,37.25,75345.73,0.2,-0.23371,0.00026,9.73078]
[1776702385079,37.25,75345.65,0.2,-0.23373,0.00026,9.73115]
[1776702385569,37.25,75345.65,0.2,-0.23372,0.00026,9.73105]
[1776702390604,37.25,75343.1,0.2,-0.23436,0.00026,9.74541]
[1776702392791,37.25,75349.73,0.2,-0.23252,0.00026,9.69848]
[1776702394768,37.24,75345.38,0.2,-0.23364,0.00026,9.72381]
[1776702400493,37.24,75346.91,0.2,-0.23322,0.00026,9.71436]
[1776702405708,37.24,75349.39,0.2,-0.23256,0.00026,9.69936]
[1776702410759,37.23,75349.91,0.2,-0.23241,0.00026,9.69597]
[1776702413590,37.23,75349.31,0.2,-0.23256,0.00026,9.69936]
[1776702413766,37.23,75349.28,0.2,-0.23256,0.00026,9.69947]
[1776702415785,37.23,75336.25,0.2,-0.23594,0.00026,9.77546]
[1776702420675,37.23,75336.5,0.2,-0.23585,0.00026,9.77339]
[1776702421803,37.23,75336.31,0.2,-0.23589,0.00026,9.77434]
[1776702421904,37.22,75337.86,0.2,-0.23548,0.00026,9.76515]
[1776702422701,37.22,75337.86,0.2,-0.23548,0.00026,9.76515]
[1776702422840,37.22,75337.86,0.2,-0.23547,0.00026,9.765]
[1776702423546,37.22,75337.86,0.2,-0.23547,0.00026,9.765]
[1776702424682,37.22,75337.6,0.2,-0.23553,0.00026,9.76637]
[1776702424855,37.22,75342.75,0.2,-0.23419,0.00026,9.73615]
[1776702425087,37.22,75342.75,0.2,-0.23419,0.00026,9.73615]
[1776702425862,37.22,75342.53,0.2,-0.23423,0.00026,9.73716]
[1776702426136,37.22,75342.53,0.2,-0.23423,0.00026,9.73716]
[1776702426267,37.22,75342.53,0.2,-0.23423,0.00026,9.73716]
[1776702426870,37.22,75347.72,0.2,-0.23289,0.00026,9.70678]
[1776702426940,37.22,75347.72,0.2,-0.23289,0.00026,9.70678]
[1776702427927,37.22,75351.16,0.2,-0.23199,0.00026,9.68643]
[1776702428404,37.22,75351.16,0.2,-0.23199,0.00026,9.68643]
[1776702429889,37.22,75357.5,0.2,-0.23035,0.00026,9.64904]
[1776702430184,37.22,75357.5,0.2,-0.23035,0.00026,9.64904]
[1776702430897,37.22,75361.69,0.2,-0.22928,0.00026,9.62429]
[1776702432910,37.22,75365.89,0.2,-0.2282,0.00026,9.59948]
[1776702437948,37.22,75357.22,0.2,-0.23041,0.00026,9.65038]
[1776702438421,37.22,75357.22,0.2,-0.23041,0.00026,9.65038]
[1776702438952,37.21,75355.08,0.2,-0.23096,0.00026,9.6629]
[1776702442564,37.21,75350.98,0.2,-0.23201,0.00026,9.6869]
[1776702443430,37.21,75350.05,0.2,-0.23225,0.00026,9.69232]
[1776702448577,37.21,75351.72,0.2,-0.23181,0.00026,9.68227]
[1776702448604,37.21,75351.72,0.2,-0.23181,0.00026,9.68217]
[1776702451126,37.21,75342.5,0.2,-0.23406,0.00026,9.72798]
[1776702456516,37.2,75344.23,0.2,-0.23357,0.00026,9.71687]
[1776702457852,37.2,75355.0,0.2,-0.23077,0.00026,9.65334]
[1776702458037,37.2,75355.0,0.2,-0.23077,0.00026,9.65334]
[1776702458150,37.2,75355.0,0.2,-0.23077,0.00026,9.65334]
[1776702458339,37.2,75359.98,0.2,-0.22948,0.00026,9.62377]
[1776702459455,37.2,75359.98,0.2,-0.22948,0.00026,9.62377]
[1776702459653,37.2,75362.18,0.2,-0.22891,0.00026,9.61048]
[1776702464075,37.19,75360.98,0.2,-0.2292,0.00026,9.61716]
[1776702464133,37.19,75360.31,0.2,-0.22937,0.00026,9.62112]
[1776702465302,37.19,75355.68,0.2,-0.23055,0.00026,9.64818]
[1776702470176,37.19,75350.98,0.2,-0.23173,0.00026,9.6752]
[1776702471522,37.19,75350.98,0.2,-0.23173,0.00026,9.6752]
[1776702472137,37.18,75352.49,0.2,-0.23133,0.00026,9.66595]
[1776702472747,37.18,75351.66,0.2,-0.23153,0.00026,9.67066]
[1776702475373,37.18,75346.66,0.2,-0.23281,0.00026,9.69953]
[1776702479148,37.18,75345.62,0.2,-0.23307,0.00026,9.70548]
[1776702479881,37.18,75345.62,0.2,-0.23307,0.00026,9.70548]
[1776702479923,37.18,75345.32,0.2,-0.23314,0.00026,9.70704]
[1776702480372,37.18,75345.32,0.2,-0.23314,0.00026,9.70704]
[1776702480742,37.18,75345.32,0.2,-0.23314,0.00026,9.70704]
[1776702480960,37.18,75345.32,0.2,-0.23314,0.00026,9.70704]
[1776702481503,37.17,75352.94,0.2,-0.23116,0.00026,9.66202]
[1776702487271,37.17,75352.99,0.2,-0.23113,0.00026,9.66147]
[1776702487337,37.17,75352.99,0.2,-0.23113,0.00026,9.66147]
[1776702487519,37.17,75352.99,0.2,-0.23113,0.00026,9.66147]
[1776702487776,37.17,75359.41,0.2,-0.22947,0.00026,9.62347]
[1776702488175,37.17,75359.41,0.2,-0.22947,0.00026,9.62347]
[1776702488646,37.17,75359.41,0.2,-0.22947,0.00026,9.62347]
[1776702488688,37.17,75359.41,0.2,-0.22947,0.00026,9.62347]
[1776702488693,37.17,75376.92,0.2,-0.22499,0.00025,9.51925]
[1776702489032,37.17,75376.92,0.2,-0.22499,0.00025,9.51925]
[1776702489313,37.17,75376.92,0.2,-0.22499,0.00025,9.51925]
[1776702490051,37.17,75376.92,0.2,-0.22499,0.00025,9.51925]
[1776702490067,37.17,75376.92,0.2,-0.22499,0.00025,9.51925]
[1776702490076,37.17,75376.92,0.2,-0.22499,0.00025,9.51925]
[1776702490323,37.17,75382.53,0.2,-0.22357,0.00025,9.48572]
[1776702491102,37.17,75382.53,0.2,-0.22357,0.00025,9.48572]
[1776702491327,37.17,75388.35,0.2,-0.22208,0.00025,9.45048]
[1776702496362,37.16,75384.34,0.2,-0.22306,0.00025,9.47368]
[1776702497516,37.16,75384.34,0.2,-0.22306,0.00025,9.47368]
[1776702497617,37.16,75384.26,0.2,-0.22307,0.00025,9.47395]
[1776702499733,37.16,75383.99,0.2,-0.22313,0.00025,9.47535]
[1776702499757,37.16,75386.19,0.2,-0.22257,0.00025,9.46195]
[1776702503345,37.15,75387.06,0.2,-0.22232,0.00025,9.4561]
[1776702503843,37.15,75380.82,0.2,-0.22389,0.00025,9.4933]
[1776702504507,37.15,75380.82,0.2,-0.22389,0.00025,9.4933]
[1776702504568,37.15,75380.82,0.2,-0.22389,0.00025,9.4933]
[1776702504667,37.15,75376.35,0.2,-0.22502,0.00025,9.5198]
[1776702505542,37.15,75380.85,0.2,-0.22387,0.00025,9.49277]
[1776702506679,37.15,75380.85,0.2,-0.22387,0.00025,9.49277]
[1776702506779,37.15,75382.88,0.2,-0.22335,0.00025,9.48045]
[1776702508526,37.15,75382.98,0.2,-0.22332,0.00025,9.47971]
[1776702508596,37.15,75382.98,0.2,-0.22332,0.00025,9.47971]
[1776702508612,37.15,75384.28,0.2,-0.22298,0.00025,9.4718]
[1776702511467,37.14,75388.01,0.2,-0.2219,0.00025,9.44107]
[1776702513939,37.14,75388.42,0.2,-0.2218,0.00025,9.43851]
[1776702523554,37.13,75385.9,0.2,-0.22236,0.00025,9.45174]
[1776702524135,37.13,75385.9,0.2,-0.22236,0.00025,9.45174]
[1776702524314,37.13,75385.9,0.2,-0.22236,0.00025,9.45174]
[1776702524849,37.13,75385.9,0.2,-0.22236,0.00025,9.45174]
[1776702524950,37.13,75398.79,0.2,-0.21909,0.00025,9.37361]
[1776702527430,37.13,75400.01,0.2,-0.21878,0.00025,9.36608]
[1776702527591,37.13,75398.94,0.2,-0.21904,0.00025,9.3724]
[1776702531029,37.12,75396.96,0.2,-0.21952,0.00025,9.38405]
[1776702531034,37.12,75394.81,0.2,-0.22006,0.00025,9.39687]
[1776702536273,37.12,75398.69,0.2,-0.21905,0.00025,9.37259]
[1776702542341,37.11,75394.1,0.2,-0.22016,0.00025,9.39934]
[1776702544700,37.11,75386.49,0.2,-0.22206,0.00025,9.44476]
[1776702548237,37.1,75387.19,0.2,-0.22187,0.00025,9.44024]
[1776702549145,37.1,75387.68,0.2,-0.22175,0.00025,9.4372]
[1776702549218,37.1,75387.68,0.2,-0.22175,0.00025,9.4372]
[1776702549956,37.1,75387.68,0.2,-0.22175,0.00025,9.4372]
[1776702549964,37.1,75385.86,0.2,-0.2222,0.00025,9.44805]
[1776702550665,37.1,75385.86,0.2,-0.2222,0.00025,9.44805]
[1776702551365,37.1,75386.48,0.2,-0.22204,0.00025,9.44422]
[1776702551511,37.1,75386.48,0.2,-0.22204,0.00025,9.44422]
[1776702552010,37.1,75380.12,0.2,-0.22365,0.00025,9.48221]
[1776702558801,37.1,75380.23,0.2,-0.22358,0.00025,9.48064]
[1776702561088,37.09,75381.14,0.2,-0.22334,0.00025,9.47491]
[1776702561331,37.09,75381.14,0.2,-0.22334,0.00025,9.47491]
[1776702562022,37.09,75383.43,0.2,-0.22275,0.00025,9.46102]
[1776702567049,37.09,75380.33,0.2,-0.22352,0.00025,9.47911]
[1776702568138,37.09,75380.54,0.2,-0.22346,0.00025,9.47776]
[1776702568145,37.09,75380.54,0.2,-0.22346,0.00025,9.47776]
[1776702569390,37.09,75380.54,0.2,-0.22346,0.00025,9.47771]
[1776702569878,37.09,75379.5,0.2,-0.22372,0.00025,9.4839]
[1776702574913,37.08,75378.68,0.2,-0.22377,0.00025,9.47999]
[1776702579948,37.08,75380.17,0.2,-0.22336,0.00025,9.47022]
[1776702584982,37.07,75381.99,0.2,-0.22286,0.00025,9.45849]
[1776702590025,37.06,75380.65,0.2,-0.22317,0.00025,9.46576]
[1776702592134,37.06,75380.18,0.2,-0.22328,0.00025,9.46826]
[1776702592188,37.06,75380.18,0.2,-0.22328,0.00025,9.46826]
[1776702592284,37.06,75380.18,0.2,-0.22328,0.00025,9.46826]
[1776702593040,37.06,75380.25,0.2,-0.22325,0.00025,9.46768]
[1776702594049,37.06,75370.3,0.2,-0.22579,0.00026,9.52725]
[1776702595369,37.06,75370.15,0.2,-0.22582,0.00026,9.52803]
[1776702595721,37.06,75370.15,0.2,-0.22582,0.00026,9.52803]
[1776702596063,37.06,75370.43,0.2,-0.22574,0.00026,9.52624]
[1776702601097,37.06,75369.14,0.2,-0.22605,0.00026,9.53337]
[1776702603072,37.05,75369.13,0.2,-0.22605,0.00026,9.53331]
[1776702603117,37.05,75373.91,0.2,-0.22482,0.00026,9.50451]
[1776702603404,37.05,75373.91,0.2,-0.22482,0.00026,9.50451]
[1776702603495,37.05,75373.91,0.2,-0.22482,0.00026,9.50451]
[1776702604128,37.05,75391.31,0.2,-0.2204,0.00025,9.39974]
[1776702604502,37.05,75391.31,0.2,-0.2204,0.00025,9.39974]
[1776702605129,37.05,75403.27,0.2,-0.21739,0.00025,9.32717]
[1776702609172,37.05,75405.42,0.2,-0.21684,0.00025,9.31377]
[1776702609992,37.05,75405.42,0.2,-0.21684,0.00025,9.31377]
[1776702610093,37.05,75406.17,0.2,-0.21664,0.00025,9.30902]
[1776702610740,37.05,75406.17,0.2,-0.21664,0.00025,9.30902]
[1776702615822,37.05,75407.15,0.2,-0.21639,0.00025,9.30275]
[1776702617457,37.05,75406.97,0.2,-0.21643,0.00025,9.30369]
[1776702618097,37.04,75398.35,0.2,-0.21858,0.00025,9.35595]
[1776702623256,37.04,75395.31,0.2,-0.21932,0.00025,9.37371]
[1776702624592,37.04,75395.31,0.2,-0.21932,0.00025,9.37371]
[1776702625511,37.04,75396.17,0.2,-0.21908,0.00025,9.36808]
[1776702628208,37.04,75403.46,0.2,-0.21725,0.00025,9.32373]
[1776702633325,37.03,75400.49,0.2,-0.21785,0.00025,9.3333]
[1776702638361,37.03,75404.24,0.2,-0.2169,0.00025,9.31006]
[1776702639921,37.03,75404.24,0.2,-0.2169,0.00025,9.31006]
[1776702640127,37.03,75404.24,0.2,-0.2169,0.00025,9.31006]
[1776702640072,37.03,75397.23,0.2,-0.21865,0.00025,9.35258]
[1776702640334,37.03,75397.23,0.2,-0.21865,0.00025,9.35258]
[1776702640880,37.03,75397.23,0.2,-0.21865,0.00025,9.35258]
[1776702641039,37.03,75377.69,0.2,-0.2236,0.00025,9.47064]
[1776702641269,37.03,75377.69,0.2,-0.2236,0.00025,9.47064]
[1776702642466,37.03,75378.74,0.2,-0.22333,0.00025,9.46432]
[1776702642500,37.03,75378.74,0.2,-0.22333,0.00025,9.46432]
[1776702642686,37.03,75378.74,0.2,-0.22333,0.00025,9.46432]
[1776702642740,37.03,75378.74,0.2,-0.22333,0.00025,9.46432]
[1776702643598,37.03,75378.58,0.2,-0.22337,0.00025,9.46531]
[1776702643801,37.03,75371.68,0.2,-0.22514,0.00026,9.50672]
[1776702647511,37.03,75367.45,0.2,-0.22621,0.00026,9.53193]
[1776702648489,37.03,75367.45,0.2,-0.22621,0.00026,9.53193]
[1776702648560,37.03,75367.45,0.2,-0.22621,0.00026,9.53193]
[1776702648641,37.03,75367.37,0.2,-0.22623,0.00026,9.53229]
[1776702652317,37.03,75367.79,0.2,-0.22611,0.00026,9.52955]
[1776702652378,37.03,75367.79,0.2,-0.22611,0.00026,9.52955]
[1776702652600,37.03,75367.79,0.2,-0.22611,0.00026,9.52955]
[1776702652674,37.03,75367.79,0.2,-0.22611,0.00026,9.52955]
[1776702652910,37.03,75367.79,0.2,-0.22611,0.00026,9.52955]
[1776702653007,37.03,75355.42,0.2,-0.22929,0.00026,9.60323]
[1776702654461,37.03,75353.39,0.2,-0.22981,0.00026,9.61515]
[1776702654941,37.03,75353.19,0.2,-0.22986,0.00026,9.61619]
[1776702656179,37.03,75353.19,0.2,-0.22986,0.00026,9.61619]
[1776702657989,37.02,75354.75,0.2,-0.22944,0.00026,9.60664]
[1776702658136,37.02,75357.2,0.2,-0.2288,0.00026,9.59194]
[1776702658933,37.02,75357.2,0.2,-0.2288,0.00026,9.59194]
[1776702658965,37.02,75357.86,0.2,-0.22863,0.00026,9.5879]
[1776702659412,37.02,75357.86,0.2,-0.22863,0.00026,9.5879]
[1776702660048,37.02,75357.86,0.2,-0.22863,0.00026,9.5879]
[1776702660149,37.02,75357.5,0.2,-0.22872,0.00026,9.58992]
[1776702660430,37.02,75357.5,0.2,-0.22872,0.00026,9.58992]
[1776702660499,37.02,75357.5,0.2,-0.22872,0.00026,9.58992]
[1776702660506,37.02,75357.5,0.2,-0.22872,0.00026,9.58992]
[1776702660544,37.02,75357.5,0.2,-0.22872,0.00026,9.58992]
[1776702661094,37.02,75357.5,0.2,-0.22872,0.00026,9.58992]
[1776702660599,37.02,75353.15,0.2,-0.22984,0.00026,9.61577]
[1776702662618,37.02,75353.44,0.2,-0.22975,0.00026,9.61379]
[1776702662674,37.02,75352.99,0.2,-0.22987,0.00026,9.61631]
[1776702666154,37.01,75347.66,0.2,-0.23123,0.00026,9.64745]
[1776702666429,37.01,75347.66,0.2,-0.23123,0.00026,9.64745]
[1776702666529,37.01,75347.66,0.2,-0.23123,0.00026,9.64745]
[1776702667073,37.01,75339.72,0.2,-0.23329,0.00026,9.69417]
[1776702667630,37.01,75339.72,0.2,-0.23329,0.00026,9.69417]
[1776702668846,37.01,75336.78,0.2,-0.23405,0.00026,9.71135]
[1776702669101,37.01,75336.78,0.2,-0.23405,0.00026,9.71135]
[1776702668984,37.01,75338.02,0.2,-0.23372,0.00026,9.70392]
[1776702671764,37.01,75342.25,0.2,-0.2326,0.00026,9.67852]
[1776702673075,37.01,75342.25,0.2,-0.2326,0.00026,9.67852]
[1776702673206,37.01,75345.38,0.2,-0.23177,0.00026,9.65982]
[1776702673527,37.01,75345.38,0.2,-0.23177,0.00026,9.65982]
[1776702673648,37.01,75345.41,0.2,-0.23177,0.00026,9.65966]
[1776702675095,37.01,75345.41,0.2,-0.23177,0.00026,9.65966]
[1776702675114,37.01,75330.16,0.2,-0.23575,0.00026,9.74937]
[1776702675619,37.01,75330.16,0.2,-0.23575,0.00026,9.74937]
[1776702675836,37.01,75330.16,0.2,-0.23575,0.00026,9.74937]
[1776702675903,37.01,75330.16,0.2,-0.23575,0.00026,9.74937]
[1776702676200,37.01,75336.8,0.2,-0.234,0.00026,9.71029]
[1776702677691,37.0,75359.69,0.2,-0.22805,0.00026,9.57457]
[1776702678879,37.0,75359.69,0.2,-0.22805,0.00026,9.57457]
[1776702678921,37.0,75358.9,0.2,-0.22826,0.00026,9.57924]
[1776702679330,37.0,75358.9,0.2,-0.22826,0.00026,9.57924]
[1776702680490,37.0,75358.9,0.2,-0.22825,0.00026,9.57911]
[1776702680712,37.0,75360.23,0.2,-0.2279,0.00026,9.57107]
[1776702681554,37.0,75360.23,0.2,-0.2279,0.00026,9.57107]
[1776702682034,37.0,75360.23,0.2,-0.2279,0.00026,9.57107]
[1776702682097,37.0,75360.23,0.2,-0.2279,0.00026,9.57107]
[1776702682136,37.0,75364.32,0.2,-0.22685,0.00026,9.54655]
[1776702684617,37.0,75366.85,0.2,-0.22619,0.00026,9.53133]
[1776702684742,37.0,75366.85,0.2,-0.22619,0.00026,9.53118]
[1776702686168,37.0,75366.85,0.2,-0.22619,0.00026,9.53118]
[1776702687092,37.0,75367.54,0.2,-0.22601,0.00026,9.52699]
[1776702687167,37.0,75368.08,0.2,-0.22586,0.00026,9.52369]
[1776702692117,37.0,75367.08,0.2,-0.22611,0.00026,9.5294]
[1776702692349,37.0,75369.17,0.2,-0.22545,0.00026,9.50885]
[1776702692956,37.0,75369.17,0.2,-0.22545,0.00026,9.50885]
[1776702693057,37.0,75380.26,0.2,-0.22262,0.00025,9.44216]
[1776702695826,37.0,75384.59,0.2,-0.22152,0.00025,9.41605]
[1776702697266,37.0,75385.45,0.2,-0.2213,0.00025,9.41079]
[1776702697905,36.99,75387.41,0.2,-0.22079,0.00025,9.39876]
[1776702698520,36.99,75387.41,0.2,-0.22079,0.00025,9.39876]
[1776702698943,36.99,75388.82,0.2,-0.22043,0.00025,9.39007]
[1776702701977,36.99,75395.73,0.2,-0.21867,0.00025,9.34775]
[1776702707964,36.99,75397.82,0.2,-0.21812,0.00025,9.33451]
[1776702707983,36.99,75392.56,0.2,-0.21944,0.00025,9.36634]
[1776702710728,36.98,75392.04,0.2,-0.21956,0.00025,9.3692]
[1776702711010,36.98,75402.04,0.2,-0.21704,0.00025,9.30829]
[1776702711421,36.98,75402.04,0.2,-0.21704,0.00025,9.30829]
[1776702712049,36.98,75411.6,0.2,-0.21465,0.00025,9.24994]
[1776702712581,36.98,75411.6,0.2,-0.21465,0.00025,9.24994]
[1776702712679,36.98,75411.6,0.2,-0.21465,0.00025,9.24994]
[1776702713457,36.98,75411.33,0.2,-0.21471,0.00025,9.25149]
[1776702713952,36.98,75411.29,0.2,-0.21472,0.00025,9.25172]
[1776702718987,36.98,75413.84,0.2,-0.21409,0.00025,9.23605]
[1776702721371,36.98,75412.09,0.2,-0.21452,0.00025,9.24677]
[1776702721453,36.98,75412.09,0.2,-0.21452,0.00025,9.24677]
[1776702721609,36.98,75412.09,0.2,-0.21452,0.00025,9.24677]
[1776702721771,36.98,75412.09,0.2,-0.21452,0.00025,9.24677]
[1776702722212,36.98,75399.18,0.2,-0.21775,0.00025,9.32552]
[1776702722369,36.98,75399.18,0.2,-0.21775,0.00025,9.32552]
[1776702723109,36.98,75399.18,0.2,-0.21775,0.00025,9.32552]
[1776702723210,36.98,75384.58,0.2,-0.22143,0.00025,9.41397]
[1776702723652,36.98,75384.58,0.2,-0.22143,0.00025,9.41397]
[1776702724010,36.98,75384.58,0.2,-0.22143,0.00025,9.41397]
[1776702724523,36.98,75385.85,0.2,-0.2211,0.00025,9.40613]
[1776702724756,36.98,75385.85,0.2,-0.2211,0.00025,9.40613]
[1776702727052,36.98,75391.22,0.2,-0.21973,0.00025,9.37317]
[1776702727283,36.98,75391.22,0.2,-0.21973,0.00025,9.37317]
[1776702727488,36.98,75391.22,0.2,-0.21973,0.00025,9.37317]
[1776702728570,36.98,75387.26,0.2,-0.22073,0.00025,9.39712]
[1776702729060,36.98,75384.79,0.2,-0.22135,0.00025,9.412]
[1776702729418,36.98,75384.79,0.2,-0.22135,0.00025,9.412]
[1776702729654,36.98,75384.79,0.2,-0.22135,0.00025,9.412]
[1776702730067,36.98,75387.15,0.2,-0.22075,0.00025,9.39773]
[1776702731000,36.98,75387.15,0.2,-0.22075,0.00025,9.39773]
[1776702731751,36.98,75390.5,0.2,-0.2199,0.00025,9.37738]
[1776702732188,36.98,75394.26,0.2,-0.21895,0.00025,9.35458]
[1776702732932,36.98,75394.26,0.2,-0.21895,0.00025,9.35458]
[1776702735106,36.97,75401.31,0.2,-0.21717,0.00025,9.31135]
[1776702737944,36.97,75400.4,0.2,-0.21739,0.00025,9.31668]
[1776702738131,36.97,75404.87,0.2,-0.21626,0.00025,9.28939]
[1776702738587,36.97,75404.87,0.2,-0.21626,0.00025,9.28939]
[1776702739134,36.97,75415.62,0.2,-0.21358,0.00025,9.22369]
[1776702744171,36.96,75417.37,0.2,-0.21309,0.00025,9.21148]
[1776702749204,36.96,75412.11,0.2,-0.21439,0.00025,9.24346]
[1776702751602,36.96,75413.66,0.2,-0.21387,0.00025,9.22569]
[1776702751932,36.96,75413.66,0.2,-0.21387,0.00025,9.22569]
[1776702752241,36.96,75412.91,0.2,-0.21405,0.00025,9.2302]
[1776702754242,36.96,75408.48,0.2,-0.21515,0.00025,9.25701]
[1776702755999,36.96,75407.91,0.2,-0.21529,0.00025,9.26039]
[1776702756012,36.96,75407.91,0.2,-0.21529,0.00025,9.26039]
[1776702756257,36.96,75409.3,0.2,-0.21493,0.00025,9.2518]
[1776702761291,36.95,75412.29,0.2,-0.21417,0.00025,9.23308]
[1776702763367,36.95,75412.55,0.2,-0.2141,0.00025,9.23128]
[1776702764078,36.95,75412.55,0.2,-0.2141,0.00025,9.23128]
[1776702764312,36.95,75412.41,0.2,-0.21412,0.00025,9.23173]
[1776702769350,36.94,75412.64,0.2,-0.21403,0.00025,9.22949]
[1776702770159,36.94,75412.64,0.2,-0.21403,0.00025,9.22949]
[1776702770357,36.94,75412.21,0.2,-0.21412,0.00025,9.2317]
[1776702775369,36.94,75415.67,0.2,-0.21322,0.00025,9.20962]
[1776702780429,36.93,75416.71,0.2,-0.21292,0.00025,9.20212]
[1776702781433,36.93,75412.03,0.2,-0.21408,0.00025,9.23062]
[1776702784253,36.93,75410.65,0.2,-0.21441,0.00025,9.23886]
[1776702784415,36.92,75418.14,0.2,-0.21253,0.00025,9.19249]
[1776702784644,36.92,75418.14,0.2,-0.21253,0.00025,9.19249]
[1776702784666,36.92,75427.98,0.2,-0.2101,0.00025,9.13187]
[1776702785921,36.92,75427.98,0.2,-0.2101,0.00025,9.13187]
[1776702785928,36.92,75427.98,0.2,-0.2101,0.00025,9.13187]
[1776702785959,36.92,75426.99,0.2,-0.21033,0.00025,9.13777]
[1776702787292,36.92,75426.99,0.2,-0.21033,0.00025,9.13777]
[1776702788426,36.92,75425.1,0.2,-0.2108,0.00025,9.14932]
[1776702790481,36.92,75427.31,0.2,-0.21024,0.00025,9.13534]
[1776702790763,36.92,75427.31,0.2,-0.21024,0.00025,9.13534]
[1776702790951,36.92,75427.31,0.2,-0.21024,0.00025,9.13534]
[1776702791110,36.92,75429.03,0.2,-0.20981,0.00025,9.12463]
[1776702792513,36.92,75429.03,0.2,-0.20981,0.00025,9.12463]
[1776702792814,36.92,75441.09,0.2,-0.20685,0.00024,9.04988]
[1776702793551,36.92,75436.36,0.2,-0.20801,0.00025,9.07921]
[1776702796542,36.92,75436.3,0.2,-0.20802,0.00025,9.07958]
[1776702796713,36.92,75436.16,0.2,-0.20805,0.00025,9.08042]
[1776702797555,36.92,75436.16,0.2,-0.20805,0.00025,9.08042]
[1776702798622,36.92,75429.09,0.2,-0.20979,0.00025,9.12414]
[1776702804595,36.9,75428.17,0.2,-0.20989,0.00025,9.1266]
[1776702809569,36.88,75429.13,0.2,-0.20958,0.00025,9.11866]
[1776702809841,36.88,75421.62,0.2,-0.21143,0.00025,9.1649]
[1776702810877,36.88,75413.3,0.2,-0.21349,0.00025,9.216]
[1776702811871,36.88,75413.3,0.2,-0.21349,0.00025,9.216]
[1776702811882,36.88,75413.3,0.2,-0.21349,0.00025,9.216]
[1776702811888,36.88,75413.3,0.2,-0.21349,0.00025,9.216]
[1776702811968,36.88,75414.65,0.2,-0.21302,0.00025,9.19948]
[1776702817210,36.88,75412.99,0.2,-0.21342,0.00025,9.20918]
[1776702817216,36.88,75412.99,0.2,-0.21342,0.00025,9.20918]
[1776702818025,36.88,75413.28,0.2,-0.21334,0.00025,9.20722]
[1776702818411,36.88,75413.28,0.2,-0.21334,0.00025,9.20722]
[1776702818237,36.88,75423.12,0.2,-0.21088,0.00025,9.14625]
[1776702819329,36.88,75423.12,0.2,-0.21088,0.00025,9.14625]
[1776702819431,36.87,75436.47,0.2,-0.20759,0.00025,9.06352]
[1776702824738,36.87,75435.95,0.2,-0.20772,0.00025,9.06683]
[1776702827758,36.88,75441.5,0.2,-0.20636,0.00024,9.03243]
[1776702830779,36.88,75436.39,0.2,-0.20762,0.00025,9.06436]
[1776702831786,36.88,75431.17,0.2,-0.2089,0.00025,9.09671]
[1776702832654,36.88,75431.17,0.2,-0.2089,0.00025,9.09671]
[1776702835164,36.88,75426.42,0.2,-0.21007,0.00025,9.12608]
[1776702836081,36.88,75426.36,0.2,-0.21008,0.00025,9.12639]
[1776702836977,36.88,75425.77,0.2,-0.21023,0.00025,9.12999]
[1776702837064,36.88,75416.62,0.2,-0.2125,0.00025,9.18643]
[1776702838110,36.88,75416.62,0.2,-0.2125,0.00025,9.18643]
[1776702838212,36.88,75416.17,0.2,-0.21261,0.00025,9.18915]
[1776702839058,36.88,75416.17,0.2,-0.21261,0.00025,9.18915]
[1776702839106,36.87,75416.94,0.2,-0.21241,0.00025,9.18419]
[1776702839639,36.87,75416.94,0.2,-0.21241,0.00025,9.18419]
[1776702839743,36.87,75416.94,0.2,-0.21241,0.00025,9.18419]
[1776702839785,36.87,75416.94,0.2,-0.21241,0.00025,9.18419]
[1776702840336,36.87,75415.54,0.2,-0.21275,0.00025,9.19281]
[1776702845336,36.87,75413.93,0.2,-0.21313,0.00025,9.20221]
[1776702849039,36.87,75410.78,0.2,-0.21389,0.00025,9.22084]
[1776702850269,36.87,75401.12,0.2,-0.21631,0.00025,9.27999]
[1776702851580,36.86,75401.12,0.2,-0.2163,0.00025,9.27989]
[1776702851950,36.86,75408.72,0.2,-0.2144,0.00025,9.23331]
[1776702853483,36.86,75408.72,0.2,-0.2144,0.00025,9.23331]
[1776702854971,36.86,75404.11,0.2,-0.21555,0.00025,9.26149]
[1776702859347,36.86,75410.62,0.2,-0.21392,0.00025,9.22158]
[1776702860024,36.86,75403.93,0.2,-0.21559,0.00025,9.26258]
[1776702864696,36.86,75403.67,0.2,-0.21564,0.00025,9.26381]
[1776702865329,36.86,75403.67,0.2,-0.21564,0.00025,9.26381]
[1776702865415,36.86,75417.63,0.2,-0.21216,0.00025,9.17795]
[1776702866629,36.86,75417.63,0.2,-0.21216,0.00025,9.17795]
[1776702867486,36.86,75417.63,0.2,-0.21216,0.00025,9.17795]
[1776702867347,36.86,75425.65,0.2,-0.21017,0.00025,9.12852]
[1776702868277,36.86,75423.89,0.2,-0.21061,0.00025,9.13946]
[1776702872231,36.86,75422.36,0.2,-0.21087,0.00025,9.14098]
[1776702873134,36.86,75418.37,0.2,-0.21186,0.00025,9.16565]
[1776702873454,36.86,75418.37,0.2,-0.21186,0.00025,9.16565]
[1776702873481,36.86,75414.74,0.2,-0.21277,0.00025,9.18804]
[1776702877133,36.86,75408.19,0.2,-0.2144,0.00025,9.22824]
[1776702881249,36.86,75409.34,0.2,-0.21411,0.00025,9.22108]
[1776702881379,36.86,75409.34,0.2,-0.21411,0.00025,9.22108]
[1776702881390,36.86,75409.34,0.2,-0.21411,0.00025,9.22108]
[1776702881480,36.86,75409.32,0.2,-0.21411,0.00025,9.2212]
[1776702885493,36.86,75404.82,0.2,-0.21523,0.00025,9.24865]
[1776702887200,36.86,75394.54,0.2,-0.21782,0.00025,9.31153]
[1776702891228,36.86,75399.99,0.2,-0.21644,0.00025,9.27807]
[1776702892235,36.86,75405.52,0.2,-0.21505,0.00025,9.24421]
[1776702895708,36.86,75405.33,0.2,-0.2151,0.00025,9.24552]
[1776702895791,36.86,75405.33,0.2,-0.2151,0.00025,9.24552]
[1776702896263,36.86,75406.42,0.2,-0.21483,0.00025,9.23887]
[1776702897741,36.86,75406.32,0.2,-0.21486,0.00025,9.23953]
[1776702898277,36.86,75405.69,0.2,-0.21502,0.00025,9.24347]
[1776702900468,36.86,75402.87,0.2,-0.21573,0.00025,9.26076]
[1776702900525,36.86,75394.93,0.2,-0.21773,0.00025,9.30934]
[1776702900957,36.86,75394.93,0.2,-0.21773,0.00025,9.30934]
[1776702901541,36.86,75394.93,0.2,-0.21773,0.00025,9.30934]
[1776702901302,36.86,75379.83,0.2,-0.22156,0.00026,9.40115]
[1776702901878,36.86,75379.83,0.2,-0.22156,0.00026,9.40115]
[1776702903312,36.86,75374.57,0.2,-0.2229,0.00026,9.43308]
[1776702907417,36.86,75371.47,0.2,-0.2237,0.00026,9.45193]
[1776702907453,36.86,75371.47,0.2,-0.2237,0.00026,9.45193]
[1776702907510,36.86,75368.35,0.2,-0.22451,0.00026,9.47078]
[1776702908079,36.86,75368.35,0.2,-0.22451,0.00026,9.47078]
[1776702908349,36.86,75368.35,0.2,-0.22451,0.00026,9.47081]
[1776702909438,36.86,75363.87,0.2,-0.22566,0.00026,9.49775]
[1776702915397,36.86,75363.77,0.2,-0.22568,0.00026,9.49814]
[1776702917579,36.86,75363.9,0.2,-0.22564,0.00026,9.49728]
[1776702917950,36.86,75363.9,0.2,-0.22564,0.00026,9.49728]
[1776702918525,36.86,75363.9,0.2,-0.22564,0.00026,9.49728]
[1776702918552,36.86,75350.15,0.2,-0.2292,0.00026,9.57966]
[1776702919454,36.86,75350.15,0.2,-0.2292,0.00026,9.57966]
[1776702919508,36.86,75342.13,0.2,-0.23129,0.00026,9.62737]
[1776702919775,36.86,75342.13,0.2,-0.23129,0.00026,9.62737]
[1776702919937,36.86,75342.13,0.2,-0.23129,0.00026,9.62737]
[1776702920156,36.86,75342.13,0.2,-0.23129,0.00026,9.62737]
[1776702920432,36.86,75342.13,0.2,-0.23129,0.00026,9.62729]
[1776702921501,36.86,75342.13,0.2,-0.23129,0.00026,9.62729]
[1776702921505,36.86,75340.33,0.2,-0.23175,0.00026,9.6379]
[1776702926035,36.86,75341.42,0.2,-0.23146,0.00026,9.6312]
[1776702926146,36.86,75341.42,0.2,-0.23146,0.00026,9.6312]
[1776702928203,36.86,75344.96,0.2,-0.23052,0.00026,9.60996]
[1776702928489,36.86,75345.53,0.2,-0.23038,0.00026,9.60656]
[1776702932552,36.86,75332.35,0.2,-0.23372,0.00026,9.67705]
[1776702933281,36.86,75332.35,0.2,-0.23372,0.00026,9.67705]
[1776702933532,36.86,75332.35,0.2,-0.23372,0.00026,9.67705]
[1776702933620,36.86,75329.34,0.2,-0.23451,0.00026,9.69484]
[1776702933971,36.86,75329.34,0.2,-0.23451,0.00026,9.69484]
[1776702934021,36.86,75329.34,0.2,-0.23451,0.00026,9.69484]
[1776702934072,36.86,75329.34,0.2,-0.23451,0.00026,9.69484]
[1776702934538,36.86,75329.34,0.2,-0.23451,0.00026,9.69479]
[1776702935085,36.86,75329.34,0.2,-0.23451,0.00026,9.69479]
[1776702935543,36.86,75338.09,0.2,-0.23221,0.00026,9.64302]
[1776702935772,36.86,75338.09,0.2,-0.23221,0.00026,9.64302]
[1776702935865,36.86,75338.09,0.2,-0.23221,0.00026,9.64302]
[1776702936408,36.86,75338.09,0.2,-0.23221,0.00026,9.64302]
[1776702936548,36.86,75336.41,0.2,-0.23265,0.00026,9.65297]
[1776702937006,36.86,75336.41,0.2,-0.23265,0.00026,9.65297]
[1776702939320,36.86,75337.37,0.2,-0.2324,0.00026,9.64733]
[1776702940577,36.86,75329.57,0.2,-0.23446,0.00026,9.69353]
[1776702944110,36.86,75329.03,0.2,-0.2346,0.00026,9.69673]
[1776702944388,36.86,75329.03,0.2,-0.2346,0.00026,9.69673]
[1776702944422,36.86,75329.79,0.2,-0.2344,0.00026,9.69224]
[1776702945111,36.86,75329.79,0.2,-0.2344,0.00026,9.69224]
[1776702945412,36.86,75329.79,0.2,-0.2344,0.00026,9.69224]
[1776702945529,36.86,75329.38,0.2,-0.23451,0.00026,9.69466]
[1776702945753,36.86,75343.34,0.2,-0.23084,0.00026,9.61195]
[1776702946949,36.86,75343.34,0.2,-0.23084,0.00026,9.61195]
[1776702947438,36.86,75343.34,0.2,-0.23084,0.00026,9.61195]
[1776702949623,36.86,75345.56,0.2,-0.23026,0.00026,9.59872]
[1776702950537,36.86,75345.56,0.2,-0.23026,0.00026,9.59872]
[1776702956420,36.86,75345.57,0.2,-0.23026,0.00026,9.5986]
[1776702956427,36.86,75345.57,0.2,-0.23026,0.00026,9.5986]
[1776702956518,36.86,75345.57,0.2,-0.23026,0.00026,9.5986]
[1776702956609,36.86,75344.53,0.2,-0.23053,0.00026,9.60488]
[1776702957397,36.86,75339.08,0.2,-0.23196,0.00026,9.63737]
[1776702957958,36.86,75339.08,0.2,-0.23196,0.00026,9.63737]
[1776702958059,36.86,75332.65,0.2,-0.23365,0.00026,9.67551]
[1776702959485,36.86,75330.14,0.2,-0.23431,0.00026,9.69035]
[1776702961635,36.87,75329.19,0.2,-0.23461,0.00026,9.69695]
[1776702962557,36.88,75326.14,0.2,-0.23545,0.00026,9.71583]
[1776702963568,36.88,75326.14,0.2,-0.23545,0.00026,9.71583]
[1776702964803,36.88,75330.61,0.2,-0.2343,0.00026,9.6902]
[1776702965531,36.89,75329.41,0.2,-0.2347,0.00026,9.69908]
[1776702965731,36.89,75329.41,0.2,-0.2347,0.00026,9.69908]
[1776702966615,36.89,75329.41,0.2,-0.2347,0.00026,9.69908]
[1776702967399,36.89,75330.77,0.2,-0.23434,0.00026,9.69107]
[1776702967406,36.89,75330.77,0.2,-0.23434,0.00026,9.69107]
[1776702967409,36.89,75330.77,0.2,-0.23434,0.00026,9.69107]
[1776702967500,36.91,75328.38,0.2,-0.23505,0.00026,9.70699]
[1776702967709,36.91,75328.38,0.2,-0.23505,0.00026,9.70699]
[1776702969453,36.91,75329.71,0.2,-0.2347,0.00026,9.69916]
[1776702972821,36.91,75330.65,0.2,-0.23445,0.00026,9.69345]
[1776702972878,36.91,75340.81,0.2,-0.23178,0.00026,9.63338]
[1776702975783,36.91,75339.69,0.2,-0.23211,0.00026,9.6408]
[1776702975876,36.91,75339.69,0.2,-0.23211,0.00026,9.6408]
[1776702976505,36.91,75339.69,0.2,-0.23211,0.00026,9.6408]
[1776702976606,36.92,75343.25,0.2,-0.23122,0.00026,9.62076]
[1776702977321,36.92,75343.25,0.2,-0.23122,0.00026,9.62076]
[1776702977347,36.93,75354.15,0.2,-0.22842,0.00026,9.55669]
[1776702978315,36.93,75354.15,0.2,-0.22842,0.00026,9.55669]
[1776702978334,36.93,75354.15,0.2,-0.22842,0.00026,9.55669]
[1776702978513,36.93,75354.15,0.2,-0.22842,0.00026,9.55669]
[1776702978614,36.93,75358.16,0.2,-0.22741,0.00026,9.53347]
[1776702979523,36.94,75365.36,0.2,-0.2256,0.00026,9.49139]
[1776702980154,36.94,75365.36,0.2,-0.2256,0.00026,9.49139]
[1776702981334,36.95,75364.98,0.2,-0.22576,0.00026,9.49526]
[1776702981358,36.96,75365.16,0.2,-0.22579,0.00026,9.49579]
[1776702982483,36.96,75365.16,0.2,-0.22579,0.00026,9.49579]
[1776702982850,36.97,75364.39,0.2,-0.22605,0.00026,9.50206]
[1776702982936,36.97,75369.6,0.2,-0.22472,0.00026,9.47082]
[1776702984819,36.97,75369.12,0.2,-0.22484,0.00026,9.47384]
[1776702987887,36.97,75368.4,0.2,-0.22504,0.00026,9.47834]
[1776702988466,36.97,75368.4,0.2,-0.22504,0.00026,9.47834]
[1776702988896,36.98,75367.59,0.2,-0.22525,0.00026,9.48339]
[1776702988916,36.98,75367.59,0.2,-0.22525,0.00026,9.48339]
[1776702990377,36.98,75367.59,0.2,-0.22525,0.00026,9.48339]
[1776702990449,36.98,75367.59,0.2,-0.22525,0.00026,9.48339]
[1776702990922,36.98,75365.12,0.2,-0.22589,0.00026,9.49836]
[1776702991023,36.98,75362.42,0.2,-0.22647,0.00026,9.5066]
[1776702995211,36.98,75368.66,0.2,-0.22488,0.00026,9.46942]
[1776702997645,36.98,75368.66,0.2,-0.22488,0.00026,9.46952]
[1776702997979,36.98,75368.72,0.2,-0.22487,0.00026,9.46925]
[1776702998205,36.98,75361.7,0.2,-0.22668,0.00026,9.51144]
[1776702999351,36.99,75355.21,0.2,-0.22839,0.00026,9.55097]
[1776703002207,36.99,75354.38,0.2,-0.22863,0.00026,9.55658]
[1776703002259,36.99,75362.38,0.2,-0.22657,0.00026,9.509]
[1776703002701,36.99,75362.38,0.2,-0.22657,0.00026,9.509]
[1776703003170,36.99,75362.38,0.2,-0.22657,0.00026,9.509]
[1776703003187,36.99,75368.31,0.2,-0.22505,0.00026,9.47356]
[1776703009056,37.0,75370.06,0.2,-0.22463,0.00026,9.46378]
[1776703012435,37.0,75369.31,0.2,-0.22484,0.00026,9.46852]
[1776703012610,37.0,75369.31,0.2,-0.22484,0.00026,9.46852]
[1776703012648,37.0,75369.31,0.2,-0.22484,0.00026,9.46852]
[1776703012853,37.0,75370.71,0.2,-0.22448,0.00026,9.46023]
[1776703013228,37.0,75370.71,0.2,-0.22448,0.00026,9.46023]
[1776703013550,37.0,75379.9,0.2,-0.22214,0.00025,9.40503]
[1776703013952,37.0,75379.9,0.2,-0.22214,0.00025,9.40503]
[1776703014445,37.0,75388.53,0.2,-0.21995,0.00025,9.35304]
[1776703015263,37.0,75388.53,0.2,-0.21995,0.00025,9.35304]
[1776703015626,37.0,75389.62,0.2,-0.21968,0.00025,9.34665]
[1776703017237,37.01,75389.92,0.2,-0.21962,0.00025,9.34505]
[1776703017607,37.01,75391.81,0.2,-0.21914,0.00025,9.33372]
[1776703018496,37.01,75391.81,0.2,-0.21914,0.00025,9.33372]
[1776703018515,37.01,75391.94,0.2,-0.21912,0.00025,9.33306]
[1776703020295,37.01,75391.94,0.2,-0.21912,0.00025,9.33316]
[1776703020717,37.01,75390.69,0.2,-0.21944,0.00025,9.34085]
[1776703020833,37.01,75390.69,0.2,-0.21944,0.00025,9.34085]
[1776703021150,37.01,75390.69,0.2,-0.21944,0.00025,9.34085]
[1776703022235,37.01,75374.37,0.2,-0.22363,0.00026,9.4402]
[1776703024588,37.01,75374.89,0.2,-0.22349,0.00026,9.43701]
[1776703025408,37.01,75375.42,0.2,-0.22335,0.00026,9.43379]
[1776703025495,37.02,75369.89,0.2,-0.2248,0.00026,9.46776]
[1776703026479,37.02,75369.89,0.2,-0.2248,0.00026,9.46776]
[1776703026490,37.02,75369.89,0.2,-0.2248,0.00026,9.46776]
[1776703026538,37.02,75371.36,0.2,-0.22444,0.00026,9.45934]
[1776703027393,37.02,75371.36,0.2,-0.22444,0.00026,9.45934]
[1776703027711,37.03,75377.8,0.2,-0.22282,0.00026,9.42114]
[1776703031052,37.04,75378.27,0.2,-0.22278,0.00025,9.42027]
[1776703033235,37.05,75369.31,0.2,-0.22515,0.00026,9.47606]
[1776703036256,37.05,75374.83,0.2,-0.22375,0.00026,9.44332]
[1776703037501,37.05,75374.83,0.2,-0.22375,0.00026,9.44332]
[1776703039064,37.06,75375.48,0.2,-0.22361,0.00026,9.4399]
[1776703039289,37.06,75375.16,0.2,-0.22369,0.00026,9.44182]
[1776703040383,37.06,75358.43,0.2,-0.22799,0.00026,9.54203]
[1776703041079,37.06,75358.43,0.2,-0.22799,0.00026,9.54203]
[1776703041560,37.06,75358.43,0.2,-0.22799,0.00026,9.54203]
[1776703041639,37.06,75356.84,0.2,-0.22841,0.00026,9.5517]
[1776703043297,37.06,75356.84,0.2,-0.22841,0.00026,9.5517]
[1776703043667,37.06,75356.84,0.2,-0.22841,0.00026,9.5517]
[1776703043698,37.06,75355.2,0.2,-0.22884,0.00026,9.5616]
[1776703043938,37.06,75355.2,0.2,-0.22884,0.00026,9.5616]
[1776703044169,37.06,75355.2,0.2,-0.22884,0.00026,9.5616]
[1776703045250,37.06,75355.2,0.2,-0.22884,0.00026,9.5616]
[1776703045351,37.07,75363.3,0.2,-0.2268,0.00026,9.51457]
[1776703046518,37.08,75368.41,0.2,-0.22554,0.00026,9.48529]
[1776703048346,37.08,75373.05,0.2,-0.22437,0.00026,9.45786]
[1776703053380,37.09,75372.46,0.2,-0.22444,0.00026,9.45436]
[1776703055394,37.09,75367.61,0.2,-0.2257,0.00026,9.48371]
[1776703060525,37.1,75364.78,0.2,-0.22645,0.00026,9.5013]
[1776703062789,37.1,75364.62,0.2,-0.22651,0.00026,9.50252]
[1776703062985,37.1,75364.62,0.2,-0.22651,0.00026,9.50252]
[1776703063626,37.1,75364.62,0.2,-0.22651,0.00026,9.50252]
[1776703063704,37.11,75358.32,0.2,-0.22818,0.00026,9.54128]
[1776703063851,37.11,75358.32,0.2,-0.22818,0.00026,9.54128]
[1776703064552,37.11,75358.32,0.2,-0.22818,0.00026,9.54128]
[1776703064560,37.11,75358.32,0.2,-0.22818,0.00026,9.54128]
[1776703064652,37.11,75356.53,0.2,-0.22865,0.00026,9.552]
[1776703065025,37.11,75356.53,0.2,-0.22865,0.00026,9.552]
[1776703065859,37.11,75356.53,0.2,-0.22866,0.00026,9.55216]
[1776703066471,37.11,75358.54,0.2,-0.22814,0.00026,9.54032]
[1776703067294,37.11,75358.54,0.2,-0.22814,0.00026,9.54032]
[1776703072515,37.12,75354.0,0.2,-0.22935,0.00026,9.56821]
[1776703074827,37.12,75351.4,0.2,-0.23004,0.00026,9.58391]
[1776703075977,37.12,75351.4,0.2,-0.23005,0.00026,9.58404]
[1776703076670,37.12,75350.51,0.2,-0.23028,0.00026,9.58944]
[1776703081752,37.12,75352.42,0.2,-0.22981,0.00026,9.57854]
[1776703083740,37.12,75351.59,0.2,-0.23003,0.00026,9.58357]
[1776703083778,37.12,75352.26,0.2,-0.22985,0.00026,9.57966]
[1776703083865,37.12,75352.26,0.2,-0.22985,0.00026,9.57966]
[1776703085712,37.13,75365.24,0.2,-0.22651,0.00026,9.50276]
[1776703086641,37.13,75365.24,0.2,-0.22651,0.00026,9.50276]
[1776703086718,37.13,75369.34,0.2,-0.22547,0.00026,9.47845]
[1776703087760,37.13,75379.26,0.2,-0.22294,0.00025,9.41925]
[1776703087892,37.13,75379.26,0.2,-0.22294,0.00025,9.41925]
[1776703088627,37.13,75379.26,0.2,-0.22295,0.00025,9.4195]
[1776703088964,37.13,75379.26,0.2,-0.22295,0.00025,9.4195]
[1776703090269,37.13,75380.3,0.2,-0.2227,0.00025,9.41351]
[1776703090736,37.13,75380.36,0.2,-0.22269,0.00025,9.4134]
[1776703091072,37.13,75380.36,0.2,-0.22269,0.00025,9.4134]
[1776703091342,37.13,75380.36,0.2,-0.22269,0.00025,9.4134]
[1776703092234,37.13,75380.42,0.2,-0.22269,0.00025,9.4133]
[1776703094231,37.15,75380.98,0.2,-0.22261,0.00025,9.41159]
[1776703094669,37.15,75380.08,0.2,-0.22285,0.00025,9.41712]
[1776703096936,37.15,75381.06,0.2,-0.22261,0.00025,9.4115]
[1776703102725,37.17,75384.85,0.2,-0.22177,0.00025,9.39158]
[1776703103733,37.18,75394.99,0.2,-0.21928,0.00025,9.33226]
[1776703103997,37.18,75394.99,0.2,-0.21928,0.00025,9.33226]
[1776703104022,37.18,75394.99,0.2,-0.21928,0.00025,9.33226]
[1776703104326,37.18,75394.99,0.2,-0.21928,0.00025,9.33226]
[1776703104740,37.19,75394.99,0.2,-0.21935,0.00025,9.33407]
[1776703105163,37.19,75394.99,0.2,-0.21935,0.00025,9.33407]
[1776703105746,37.21,75400.1,0.2,-0.21815,0.00025,9.30533]
[1776703106478,37.21,75400.1,0.2,-0.21815,0.00025,9.30533]
[1776703106760,37.22,75401.71,0.2,-0.21784,0.00025,9.29777]
[1776703107488,37.22,75401.71,0.2,-0.21784,0.00025,9.29777]
[1776703107760,37.24,75401.56,0.2,-0.21796,0.00025,9.30076]
[1776703112511,37.24,75400.59,0.2,-0.21811,0.00025,9.29937]
[1776703114586,37.24,75399.41,0.2,-0.21842,0.00025,9.30688]
[1776703117342,37.25,75402.08,0.2,-0.21778,0.00025,9.29136]
[1776703118022,37.25,75401.53,0.2,-0.21793,0.00025,9.29488]
[1776703118583,37.25,75401.53,0.2,-0.21793,0.00025,9.29488]
[1776703118629,37.25,75401.53,0.2,-0.21793,0.00025,9.29488]
[1776703119861,37.26,75402.15,0.2,-0.21785,0.00025,9.29316]
[1776703120947,37.28,75395.58,0.2,-0.21959,0.00025,9.33504]
[1776703122657,37.28,75395.58,0.2,-0.21959,0.00025,9.33504]
[1776703124642,37.28,75391.01,0.2,-0.22076,0.00025,9.36289]
[1776703126714,37.28,75389.79,0.2,-0.22107,0.00025,9.37031]
[1776703126805,37.28,75395.31,0.2,-0.21969,0.00025,9.33741]
[1776703131928,37.29,75395.82,0.2,-0.21961,0.00025,9.33544]
[1776703136966,37.34,75397.5,0.2,-0.21947,0.00025,9.33237]
[1776703141568,37.35,75405.89,0.2,-0.21746,0.00025,9.28387]
[1776703142092,37.35,75405.89,0.2,-0.21746,0.00025,9.28387]
[1776703142142,37.35,75405.89,0.2,-0.21746,0.00025,9.28387]
[1776703142155,37.35,75405.89,0.2,-0.21746,0.00025,9.28387]
[1776703142694,37.35,75405.89,0.2,-0.21746,0.00025,9.28387]
[1776703143716,37.37,75413.48,0.2,-0.21566,0.00025,9.24041]
[1776703144944,37.38,75416.33,0.2,-0.21501,0.00025,9.22445]
[1776703145361,37.38,75416.33,0.2,-0.21501,0.00025,9.22445]
[1776703145504,37.38,75416.33,0.2,-0.21501,0.00025,9.22445]
[1776703145513,37.38,75416.33,0.2,-0.21501,0.00025,9.22445]
[1776703145605,37.38,75415.0,0.2,-0.21534,0.00025,9.23264]
[1776703146557,37.38,75415.0,0.2,-0.21534,0.00025,9.23264]
[1776703146968,37.38,75413.24,0.2,-0.21578,0.00025,9.24341]
[1776703147751,37.38,75413.12,0.2,-0.21582,0.00025,9.24427]
[1776703153775,37.38,75411.53,0.2,-0.21623,0.00025,9.25439]
[1776703156656,37.38,75410.55,0.2,-0.21649,0.00025,9.26067]
[1776703156697,37.39,75410.94,0.2,-0.21641,0.00025,9.25858]
[1776703158758,37.39,75410.94,0.2,-0.21641,0.00025,9.25858]
[1776703159910,37.4,75407.41,0.2,-0.21739,0.00025,9.28237]
[1776703160131,37.4,75409.76,0.2,-0.21681,0.00025,9.26833]
[1776703162455,37.41,75409.57,0.2,-0.21691,0.00025,9.27079]
[1776703163161,37.41,75409.06,0.2,-0.21705,0.00025,9.27413]
[1776703163193,37.41,75408.78,0.2,-0.21712,0.00025,9.27582]
[1776703165225,37.42,75408.38,0.2,-0.21723,0.00025,9.2785]
[1776703165338,37.42,75408.38,0.2,-0.21723,0.00025,9.2785]
[1776703165384,37.42,75408.61,0.2,-0.21717,0.00025,9.27712]
[1776703167249,37.42,75408.61,0.2,-0.21717,0.00025,9.27726]
[1776703167847,37.42,75408.61,0.2,-0.21717,0.00025,9.27726]
[1776703167674,37.42,75407.3,0.2,-0.21751,0.00025,9.28543]
[1776703168768,37.42,75394.34,0.2,-0.22076,0.00025,9.36327]
[1776703170732,37.42,75394.34,0.2,-0.22076,0.00025,9.36327]
[1776703170794,37.42,75386.11,0.2,-0.22284,0.00025,9.41243]
[1776703171331,37.42,75386.11,0.2,-0.22284,0.00025,9.41243]
[1776703171432,37.42,75386.07,0.2,-0.22272,0.00025,9.40465]
[1776703177256,37.42,75382.71,0.2,-0.22359,0.00025,9.42493]
[1776703180712,37.42,75383.5,0.2,-0.22339,0.00025,9.42043]
[1776703180721,37.42,75383.5,0.2,-0.22339,0.00025,9.42043]
[1776703180768,37.43,75387.79,0.2,-0.22232,0.00025,9.3951]
[1776703181230,37.43,75387.79,0.2,-0.22232,0.00025,9.3951]
[1776703181301,37.43,75398.35,0.2,-0.21966,0.00025,9.33201]
[1776703181981,37.43,75398.35,0.2,-0.21966,0.00025,9.33201]
[1776703181992,37.43,75398.35,0.2,-0.21966,0.00025,9.33201]
[1776703182466,37.43,75398.35,0.2,-0.21966,0.00025,9.33201]
[1776703182567,37.43,75399.77,0.2,-0.21931,0.00025,9.32361]
[1776703183323,37.43,75399.77,0.2,-0.21931,0.00025,9.32361]
[1776703189581,37.43,75400.26,0.2,-0.21921,0.00025,9.32121]
[1776703195453,37.43,75400.89,0.2,-0.21908,0.00025,9.3181]
[1776703195684,37.43,75400.89,0.2,-0.21908,0.00025,9.3181]
[1776703196080,37.44,75401.99,0.2,-0.21881,0.00025,9.31173]
[1776703196849,37.44,75401.99,0.2,-0.21881,0.00025,9.31173]
[1776703196858,37.44,75401.99,0.2,-0.21881,0.00025,9.31173]
[1776703196392,37.44,75401.92,0.2,-0.21883,0.00025,9.31215]
[1776703197730,37.44,75401.92,0.2,-0.21883,0.00025,9.31215]
[1776703197786,37.44,75418.13,0.2,-0.21484,0.00025,9.21553]
[1776703199805,37.45,75417.66,0.2,-0.215,0.00025,9.21945]
[1776703199877,37.46,75417.13,0.2,-0.21517,0.00025,9.22371]
[1776703200173,37.46,75417.13,0.2,-0.21517,0.00025,9.22371]
[1776703200454,37.46,75417.13,0.2,-0.21517,0.00025,9.22371]
[1776703200524,37.46,75411.85,0.2,-0.21648,0.00025,9.25553]
[1776703201065,37.46,75411.85,0.2,-0.21648,0.00025,9.25553]
[1776703201512,37.46,75405.48,0.2,-0.21807,0.00025,9.29391]
[1776703202571,37.46,75405.48,0.2,-0.21807,0.00025,9.29391]
[1776703202671,37.46,75402.08,0.2,-0.21892,0.00025,9.3144]
[1776703204803,37.46,75402.76,0.2,-0.21876,0.00025,9.31045]
[1776703204852,37.46,75402.76,0.2,-0.21876,0.00025,9.31045]
[1776703204855,37.46,75401.95,0.2,-0.21897,0.00025,9.31544]
[1776703205047,37.46,75401.95,0.2,-0.21897,0.00025,9.31544]
[1776703205093,37.46,75401.95,0.2,-0.21897,0.00025,9.31544]
[1776703205145,37.46,75401.95,0.2,-0.21897,0.00025,9.31544]
[1776703205473,37.46,75401.95,0.2,-0.21897,0.00025,9.31544]
[1776703205864,37.46,75401.95,0.2,-0.21897,0.00025,9.31544]
[1776703205840,37.46,75374.82,0.2,-0.22582,0.00025,9.47725]
[1776703206713,37.46,75374.82,0.2,-0.22582,0.00025,9.47725]
[1776703206771,37.46,75374.82,0.2,-0.22582,0.00025,9.47725]
[1776703206814,37.46,75373.07,0.2,-0.22627,0.00025,9.48772]
[1776703209292,37.46,75372.46,0.2,-0.22644,0.00025,9.49156]
[1776703209358,37.46,75372.46,0.2,-0.22644,0.00025,9.49156]
[1776703209442,37.46,75372.46,0.2,-0.22644,0.00025,9.49156]
[1776703209512,37.46,75372.46,0.2,-0.22644,0.00025,9.49156]
[1776703209549,37.47,75367.73,0.2,-0.22765,0.00026,9.5196]
[1776703212179,37.47,75369.72,0.2,-0.22715,0.00026,9.50811]
[1776703212377,37.47,75369.72,0.2,-0.22715,0.00026,9.50811]
[1776703212511,37.47,75369.72,0.2,-0.22716,0.00026,9.50823]
[1776703213502,37.47,75369.72,0.2,-0.22716,0.00026,9.50823]
[1776703213586,37.47,75370.59,0.2,-0.22694,0.00026,9.50323]
[1776703219127,37.47,75370.59,0.2,-0.22697,0.00026,9.50387]
[1776703221061,37.48,75370.78,0.2,-0.22693,0.00026,9.503]
[1776703221662,37.48,75369.58,0.2,-0.22724,0.00026,9.5102]
[1776703227062,37.48,75367.48,0.2,-0.2278,0.00026,9.52301]
[1776703230133,37.48,75367.45,0.2,-0.22782,0.00026,9.52359]
[1776703232479,37.48,75368.22,0.2,-0.22751,0.00026,9.51125]
[1776703232570,37.48,75368.22,0.2,-0.22751,0.00026,9.51125]
[1776703232891,37.48,75375.54,0.2,-0.22565,0.00025,9.46817]
[1776703233151,37.48,75375.54,0.2,-0.22565,0.00025,9.46817]
[1776703233261,37.48,75375.54,0.2,-0.22565,0.00025,9.46817]
[1776703233758,37.49,75375.54,0.2,-0.22566,0.00025,9.46843]
[1776703234034,37.49,75375.54,0.2,-0.22566,0.00025,9.46843]
[1776703234235,37.49,75375.54,0.2,-0.22566,0.00025,9.46843]
[1776703234779,37.49,75382.96,0.2,-0.22378,0.00025,9.42449]
[1776703235400,37.49,75382.96,0.2,-0.22378,0.00025,9.42449]
[1776703235429,37.49,75382.96,0.2,-0.22378,0.00025,9.42449]
[1776703235772,37.49,75381.26,0.2,-0.22422,0.00025,9.43478]
[1776703236983,37.49,75381.49,0.2,-0.22417,0.00025,9.43361]
[1776703237851,37.49,75381.49,0.2,-0.22417,0.00025,9.43361]
[1776703237952,37.49,75390.84,0.2,-0.22182,0.00025,9.37826]
[1776703239101,37.49,75390.55,0.2,-0.2219,0.00025,9.38018]
[1776703239582,37.49,75390.55,0.2,-0.2219,0.00025,9.38018]
[1776703239802,37.49,75398.19,0.2,-0.21999,0.00025,9.33488]
[1776703241643,37.5,75398.9,0.2,-0.21983,0.00025,9.33095]
[1776703241830,37.5,75403.31,0.2,-0.21873,0.00025,9.30478]
[1776703242713,37.5,75403.31,0.2,-0.21873,0.00025,9.30478]
[1776703242823,37.5,75403.31,0.2,-0.21873,0.00025,9.30486]
[1776703243614,37.5,75403.31,0.2,-0.21873,0.00025,9.30486]
[1776703243731,37.5,75403.31,0.2,-0.21873,0.00025,9.30486]
[1776703243831,37.5,75405.32,0.2,-0.21824,0.00025,9.29293]
[1776703244364,37.5,75405.32,0.2,-0.21824,0.00025,9.29293]
[1776703244580,37.5,75405.32,0.2,-0.21824,0.00025,9.29293]
[1776703244838,37.5,75403.65,0.2,-0.21866,0.00025,9.30306]
[1776703245397,37.5,75403.65,0.2,-0.21866,0.00025,9.30306]
[1776703246416,37.5,75399.52,0.2,-0.2197,0.00025,9.32788]
[1776703248319,37.5,75398.52,0.2,-0.21995,0.00025,9.33402]
[1776703251064,37.5,75397.0,0.2,-0.22034,0.00025,9.34332]
[1776703251508,37.5,75397.0,0.2,-0.22034,0.00025,9.34332]
[1776703252559,37.5,75402.12,0.2,-0.21907,0.00025,9.3129]
[1776703252653,37.5,75402.12,0.2,-0.21907,0.00025,9.3129]
[1776703252775,37.5,75402.12,0.2,-0.21907,0.00025,9.3129]
[1776703252893,37.5,75402.12,0.2,-0.21907,0.00025,9.31296]
[1776703253381,37.5,75402.12,0.2,-0.21907,0.00025,9.31296]
[1776703253902,37.51,75406.09,0.2,-0.21808,0.00025,9.28927]
[1776703254390,37.51,75406.09,0.2,-0.21808,0.00025,9.28927]
[1776703259441,37.51,75406.92,0.2,-0.2179,0.00025,9.28495]
[1776703260468,37.51,75406.95,0.2,-0.2179,0.00025,9.28489]
[1776703265371,37.51,75407.37,0.2,-0.21782,0.00025,9.28297]
[1776703265566,37.51,75407.37,0.2,-0.21782,0.00025,9.28297]
[1776703265990,37.52,75414.8,0.2,-0.21598,0.00025,9.23848]
[1776703266545,37.52,75414.8,0.2,-0.21598,0.00025,9.23848]
[1776703266970,37.52,75414.8,0.2,-0.21598,0.00025,9.23848]
[1776703267002,37.52,75422.79,0.2,-0.21403,0.00025,9.19075]
[1776703267130,37.52,75422.79,0.2,-0.21403,0.00025,9.19075]
[1776703267287,37.52,75422.79,0.2,-0.21403,0.00025,9.19075]
[1776703268055,37.52,75427.56,0.2,-0.21285,0.00025,9.16194]
[1776703268241,37.52,75427.56,0.2,-0.21285,0.00025,9.16194]
[1776703268491,37.52,75427.56,0.2,-0.21285,0.00025,9.16194]
[1776703268777,37.52,75427.56,0.2,-0.21285,0.00025,9.16194]
[1776703269013,37.53,75446.88,0.2,-0.2082,0.00024,9.04615]
[1776703269343,37.53,75446.88,0.2,-0.2082,0.00024,9.04615]
[1776703269358,37.53,75446.88,0.2,-0.2082,0.00024,9.04615]
[1776703270019,37.54,75456.6,0.2,-0.20591,0.00024,8.9884]
[1776703270659,37.54,75456.6,0.2,-0.20591,0.00024,8.9884]
[1776703270679,37.54,75456.6,0.2,-0.20591,0.00024,8.9884]
[1776703271025,37.54,75452.08,0.2,-0.20701,0.00024,9.01622]
[1776703272043,37.55,75443.81,0.2,-0.20908,0.00024,9.0683]
[1776703272181,37.55,75443.81,0.2,-0.20908,0.00024,9.0683]
[1776703272359,37.55,75443.81,0.2,-0.20908,0.00024,9.0683]
[1776703272642,37.55,75443.81,0.2,-0.20908,0.00024,9.0683]
[1776703273352,37.55,75443.81,0.2,-0.20908,0.00024,9.0683]
[1776703274057,37.56,75455.73,0.2,-0.20626,0.00024,8.99725]
[1776703275059,37.56,75463.28,0.2,-0.20445,0.00024,8.95111]
[1776703275703,37.56,75463.28,0.2,-0.20445,0.00024,8.95111]
[1776703276060,37.56,75462.28,0.2,-0.2047,0.00024,8.9575]
[1776703276751,37.56,75462.28,0.2,-0.2047,0.00024,8.9575]
[1776703278018,37.57,75464.68,0.2,-0.20414,0.00024,8.94339]
[1776703279169,37.57,75467.75,0.2,-0.20343,0.00024,8.92512]
[1776703279270,37.57,75466.98,0.2,-0.20361,0.00024,8.92984]
[1776703281443,37.57,75465.03,0.2,-0.20408,0.00024,8.94183]
[1776703281648,37.57,75465.03,0.2,-0.20408,0.00024,8.94183]
[1776703281796,37.57,75465.03,0.2,-0.20408,0.00024,8.94183]
[1776703282085,37.57,75464.37,0.2,-0.20424,0.00024,8.94591]
[1776703282214,37.57,75464.37,0.2,-0.20424,0.00024,8.94591]
[1776703282244,37.57,75464.37,0.2,-0.20424,0.00024,8.94591]
[1776703282594,37.57,75464.37,0.2,-0.20424,0.00024,8.94591]
[1776703282671,37.57,75464.37,0.2,-0.20424,0.00024,8.94591]
[1776703282889,37.57,75481.4,0.2,-0.20019,0.00024,8.84141]
[1776703283228,37.57,75481.4,0.2,-0.20019,0.00024,8.84141]
[1776703283966,37.57,75491.6,0.2,-0.1978,0.00023,8.77885]
[1776703284808,37.57,75491.6,0.2,-0.1978,0.00023,8.77885]
[1776703284824,37.57,75491.6,0.2,-0.1978,0.00023,8.77885]
[1776703284854,37.57,75491.6,0.2,-0.1978,0.00023,8.77885]
[1776703284909,37.57,75492.41,0.2,-0.19762,0.00023,8.77409]
[1776703286269,37.57,75493.97,0.2,-0.19726,0.00023,8.76445]
[1776703286344,37.57,75493.97,0.2,-0.19726,0.00023,8.76445]
[1776703286371,37.57,75505.34,0.2,-0.19462,0.00023,8.69437]
[1776703288858,37.57,75505.34,0.2,-0.19462,0.00023,8.69455]
[1776703288895,37.57,75505.34,0.2,-0.19462,0.00023,8.69455]
[1776703288922,37.58,75508.0,0.2,-0.19402,0.00023,8.67846]
[1776703290135,37.58,75508.0,0.2,-0.19402,0.00023,8.67846]
[1776703290144,37.58,75508.0,0.2,-0.19402,0.00023,8.67846]
[1776703290182,37.58,75508.0,0.2,-0.19402,0.00023,8.67846]
[1776703290968,37.58,75508.0,0.2,-0.19402,0.00023,8.67846]
[1776703291024,37.58,75508.0,0.2,-0.19402,0.00023,8.67846]
[1776703291031,37.58,75510.1,0.2,-0.19342,0.00023,8.65765]
[1776703291381,37.58,75510.1,0.2,-0.19342,0.00023,8.65765]
[1776703291415,37.58,75510.1,0.2,-0.19342,0.00023,8.65765]
[1776703291482,37.58,75511.95,0.2,-0.19299,0.00023,8.64618]
[1776703292610,37.58,75511.95,0.2,-0.19299,0.00023,8.64618]
[1776703292644,37.58,75511.95,0.2,-0.19299,0.00023,8.64618]
[1776703292711,37.58,75512.55,0.2,-0.19287,0.00023,8.64287]
[1776703293785,37.58,75512.55,0.2,-0.19287,0.00023,8.64287]
[1776703293835,37.58,75512.55,0.2,-0.19287,0.00023,8.64287]
[1776703293886,37.58,75511.74,0.2,-0.19307,0.00023,8.64811]
[1776703294919,37.58,75511.74,0.2,-0.19307,0.00023,8.64811]
[1776703294986,37.58,75511.74,0.2,-0.19307,0.00023,8.64811]
[1776703295019,37.58,75511.74,0.2,-0.19307,0.00023,8.64811]
[1776703295020,37.58,75512.48,0.2,-0.1929,0.00023,8.64373]
[1776703296078,37.58,75512.48,0.2,-0.1929,0.00023,8.64373]
[1776703296128,37.58,75512.48,0.2,-0.1929,0.00023,8.64373]
[1776703296550,37.58,75512.48,0.2,-0.1929,0.00023,8.64373]
[1776703296962,37.58,75512.48,0.2,-0.1929,0.00023,8.64373]
[1776703297028,37.59,75518.36,0.2,-0.19156,0.00023,8.60767]
[1776703297229,37.59,75518.36,0.2,-0.19156,0.00023,8.60767]
[1776703297292,37.59,75518.36,0.2,-0.19156,0.00023,8.60767]
[1776703297332,37.59,75534.19,0.2,-0.18795,0.00023,8.50911]
[1776703298363,37.59,75534.19,0.2,-0.18795,0.00023,8.50911]
[1776703298373,37.59,75534.19,0.2,-0.18795,0.00023,8.50911]
[1776703299057,37.59,75537.36,0.2,-0.18724,0.00023,8.48968]
[1776703299502,37.59,75537.36,0.2,-0.18724,0.00023,8.48968]
[1776703299540,37.59,75537.36,0.2,-0.18724,0.00023,8.48968]
[1776703299641,37.59,75537.1,0.2,-0.18731,0.00023,8.49156]
[1776703300653,37.59,75537.1,0.2,-0.18731,0.00023,8.49156]
[1776703300666,37.59,75536.85,0.2,-0.18736,0.00023,8.49312]
[1776703304487,37.59,75536.42,0.2,-0.18749,0.00023,8.49656]
[1776703304529,37.6,75542.52,0.2,-0.18612,0.00023,8.45873]
[1776703305553,37.6,75542.52,0.2,-0.18612,0.00023,8.45873]
[1776703305885,37.6,75542.52,0.2,-0.18612,0.00023,8.45873]
[1776703305957,37.6,75542.52,0.2,-0.18612,0.00023,8.45873]
[1776703306030,37.6,75550.81,0.2,-0.18427,0.00022,8.40746]
[1776703306276,37.6,75550.81,0.2,-0.18427,0.00022,8.40746]
[1776703306700,37.6,75550.81,0.2,-0.18427,0.00022,8.40746]
[1776703306801,37.6,75561.02,0.2,-0.182,0.00022,8.34388]
[1776703309323,37.65,75566.15,0.2,-0.18118,0.00022,8.32065]
[1776703312817,37.68,75569.81,0.2,-0.18052,0.00022,8.30204]
[1776703312918,37.69,75568.16,0.2,-0.18099,0.00022,8.31553]
[1776703314932,37.69,75567.81,0.2,-0.18107,0.00022,8.31773]
[1776703314954,37.7,75553.07,0.2,-0.18436,0.00022,8.41032]
[1776703316069,37.7,75553.07,0.2,-0.18436,0.00022,8.41032]
[1776703316124,37.7,75558.85,0.2,-0.18308,0.00022,8.37439]
[1776703316289,37.7,75558.85,0.2,-0.18308,0.00022,8.37439]
[1776703316333,37.7,75558.85,0.2,-0.18308,0.00022,8.37439]
[1776703316729,37.7,75552.98,0.2,-0.1844,0.00022,8.4114]
[1776703318625,37.7,75542.23,0.2,-0.18684,0.00023,8.47896]
[1776703321613,37.7,75542.97,0.2,-0.18668,0.00023,8.47457]
[1776703321666,37.71,75541.45,0.2,-0.18704,0.00023,8.48448]
[1776703323344,37.71,75541.24,0.2,-0.18709,0.00023,8.48578]
[1776703323883,37.71,75541.24,0.2,-0.18709,0.00023,8.48578]
[1776703323896,37.71,75533.2,0.2,-0.18892,0.00023,8.53616]
[1776703324603,37.71,75533.2,0.2,-0.18892,0.00023,8.53616]
[1776703326325,37.71,75531.75,0.2,-0.18925,0.00023,8.54531]
[1776703326862,37.71,75531.75,0.2,-0.18925,0.00023,8.54531]
[1776703326876,37.71,75523.7,0.2,-0.1911,0.00023,8.59546]
[1776703329343,37.71,75519.66,0.2,-0.19203,0.00023,8.6206]
[1776703329360,37.71,75519.66,0.2,-0.19203,0.00023,8.6206]
[1776703330542,37.71,75520.13,0.2,-0.19192,0.00023,8.61773]
[1776703333025,37.71,75520.13,0.2,-0.19192,0.00023,8.61777]
[1776703333092,37.71,75520.57,0.2,-0.19183,0.00023,8.61513]
[1776703333199,37.71,75520.57,0.2,-0.19183,0.00023,8.61513]
[1776703333363,37.71,75520.57,0.2,-0.19183,0.00023,8.61513]
[1776703337150,37.72,75512.41,0.2,-0.19373,0.00023,8.66631]
[1776703337456,37.72,75512.41,0.2,-0.19373,0.00023,8.66631]
[1776703337689,37.72,75512.41,0.2,-0.19373,0.00023,8.66631]
[1776703337709,37.72,75509.93,0.2,-0.19431,0.00023,8.68176]
[1776703339537,37.72,75503.56,0.2,-0.19579,0.00023,8.72131]
[1776703340359,37.72,75503.56,0.2,-0.19579,0.00023,8.72131]
[1776703340750,37.72,75497.97,0.2,-0.19711,0.00023,8.75614]
[1776703342552,37.72,75492.23,0.2,-0.19846,0.00023,8.79159]
[1776703343582,37.72,75498.74,0.2,-0.19694,0.00023,8.75182]
[1776703348595,37.73,75502.87,0.2,-0.19601,0.00023,8.72707]
[1776703350916,37.73,75506.19,0.2,-0.19525,0.00023,8.70704]
[1776703352024,37.73,75506.75,0.2,-0.19513,0.00023,8.70382]
[1776703352073,37.73,75505.59,0.2,-0.19528,0.00023,8.70302]
[1776703353167,37.73,75505.59,0.2,-0.19528,0.00023,8.70302]
[1776703353630,37.73,75505.59,0.2,-0.19528,0.00023,8.70302]
[1776703353937,37.73,75505.59,0.2,-0.19528,0.00023,8.70302]
[1776703354017,37.73,75504.43,0.2,-0.19557,0.00023,8.71062]
[1776703355654,37.74,75504.43,0.2,-0.19558,0.00023,8.71083]
[1776703355738,37.74,75504.49,0.2,-0.19557,0.00023,8.71068]
[1776703360107,37.74,75507.8,0.2,-0.19483,0.00023,8.69094]
[1776703360392,37.74,75508.82,0.2,-0.1946,0.00023,8.6849]
[1776703361087,37.74,75509.73,0.2,-0.1944,0.00023,8.67953]
[1776703361258,37.74,75509.73,0.2,-0.1944,0.00023,8.67953]
[1776703361267,37.74,75509.73,0.2,-0.1944,0.00023,8.67953]
[1776703361687,37.75,75509.73,0.2,-0.19441,0.00023,8.67979]
[1776703365069,37.75,75507.72,0.2,-0.19489,0.00023,8.69267]
[1776703365171,37.75,75505.9,0.2,-0.19532,0.00023,8.70413]
[1776703365254,37.75,75505.9,0.2,-0.19532,0.00023,8.70413]
[1776703365845,37.75,75505.9,0.2,-0.19532,0.00023,8.70413]
[1776703365879,37.75,75504.55,0.2,-0.19564,0.00023,8.71268]
[1776703366382,37.75,75504.55,0.2,-0.19564,0.00023,8.71268]
[1776703366657,37.75,75504.55,0.2,-0.19564,0.00023,8.71268]
[1776703367151,37.75,75510.0,0.2,-0.19439,0.00023,8.67931]
[1776703367767,37.75,75510.0,0.2,-0.19439,0.00023,8.67931]
[1776703367820,37.75,75517.9,0.2,-0.19257,0.00023,8.63054]
[1776703368286,37.75,75517.9,0.2,-0.19257,0.00023,8.63054]
[1776703368640,37.75,75517.9,0.2,-0.19257,0.00023,8.63054]
[1776703368916,37.75,75517.9,0.2,-0.19257,0.00023,8.63054]
[1776703369129,37.76,75529.37,0.2,-0.18996,0.00023,8.56002]
[1776703369307,37.76,75529.37,0.2,-0.18996,0.00023,8.56002]
[1776703369813,37.76,75517.11,0.2,-0.19277,0.00023,8.63587]
[1776703371142,37.76,75509.46,0.2,-0.19454,0.00023,8.6832]
[1776703371362,37.76,75509.46,0.2,-0.19454,0.00023,8.6832]
[1776703371680,37.76,75509.46,0.2,-0.19454,0.00023,8.6832]
[1776703371761,37.76,75509.46,0.2,-0.19454,0.00023,8.6832]
[1776703371782,37.76,75509.46,0.2,-0.19454,0.00023,8.6832]
[1776703372101,37.76,75513.64,0.2,-0.19359,0.00023,8.658]
[1776703372536,37.76,75513.64,0.2,-0.19359,0.00023,8.658]
[1776703372771,37.76,75513.64,0.2,-0.19359,0.00023,8.658]
[1776703373395,37.76,75513.64,0.2,-0.19359,0.00023,8.658]
[1776703373833,37.76,75513.64,0.2,-0.19359,0.00023,8.658]
[1776703373882,37.76,75518.9,0.2,-0.1924,0.00023,8.62588]
[1776703375046,37.76,75518.9,0.2,-0.1924,0.00023,8.62588]
[1776703375145,37.76,75517.59,0.2,-0.1927,0.00023,8.63416]
[1776703378354,37.77,75517.35,0.2,-0.19277,0.00023,8.63601]
[1776703378814,37.78,75516.37,0.2,-0.19306,0.00023,8.6438]
[1776703379226,37.78,75516.37,0.2,-0.19306,0.00023,8.6438]
[1776703379822,37.78,75511.23,0.2,-0.1943,0.00023,8.67709]
[1776703380368,37.78,75511.23,0.2,-0.1943,0.00023,8.67709]
[1776703381142,37.79,75514.82,0.2,-0.1935,0.00023,8.6555]
[1776703386868,37.79,75519.17,0.2,-0.19254,0.00023,8.62978]
[1776703391903,37.81,75518.23,0.2,-0.19283,0.00023,8.63767]
[1776703395931,37.81,75519.58,0.2,-0.19254,0.00023,8.62979]
[1776703395940,37.81,75519.58,0.2,-0.19254,0.00023,8.62979]
[1776703395977,37.81,75517.18,0.2,-0.19309,0.00023,8.64459]
[1776703396556,37.81,75517.18,0.2,-0.19309,0.00023,8.64459]
[1776703396943,37.81,75517.4,0.2,-0.19304,0.00023,8.64338]
[1776703398005,37.81,75510.94,0.2,-0.19453,0.00023,8.68331]
[1776703398335,37.81,75510.94,0.2,-0.19453,0.00023,8.68331]
[1776703400214,37.81,75510.88,0.2,-0.19456,0.00023,8.68399]
[1776703399960,37.81,75501.84,0.2,-0.19666,0.00023,8.73971]
[1776703405112,37.82,75500.64,0.2,-0.19696,0.00023,8.7476]
[1776703410762,37.82,75501.54,0.2,-0.19677,0.00023,8.7428]
[1776703410771,37.82,75501.54,0.2,-0.19677,0.00023,8.7428]
[1776703411039,37.82,75502.81,0.2,-0.19636,0.00023,8.72696]
[1776703411402,37.82,75502.81,0.2,-0.19636,0.00023,8.72696]
[1776703411408,37.82,75502.81,0.2,-0.19636,0.00023,8.72696]
[1776703412047,37.82,75506.12,0.2,-0.1956,0.00023,8.7068]
[1776703412317,37.82,75506.12,0.2,-0.1956,0.00023,8.7068]
[1776703412371,37.82,75506.12,0.2,-0.1956,0.00023,8.7068]
[1776703412379,37.82,75506.12,0.2,-0.1956,0.00023,8.7068]
[1776703412967,37.82,75506.12,0.2,-0.1956,0.00023,8.7068]
[1776703413069,37.82,75498.74,0.2,-0.19732,0.00023,8.75226]
[1776703413755,37.82,75498.74,0.2,-0.19732,0.00023,8.75226]
[1776703415524,37.83,75498.81,0.2,-0.19731,0.00023,8.75207]
[1776703416378,37.83,75499.27,0.2,-0.19721,0.00023,8.74937]
[1776703417307,37.83,75499.3,0.2,-0.1972,0.00023,8.74931]
[1776703417317,37.83,75499.3,0.2,-0.1972,0.00023,8.74931]
[1776703418330,37.83,75499.98,0.2,-0.19705,0.00023,8.74527]
[1776703418713,37.83,75499.98,0.2,-0.19705,0.00023,8.74527]
[1776703419095,37.83,75497.98,0.2,-0.19752,0.00023,8.75753]
[1776703420104,37.83,75487.71,0.2,-0.19994,0.00023,8.82089]
[1776703422156,37.84,75483.59,0.2,-0.20096,0.00024,8.84751]
[1776703422200,37.84,75483.59,0.2,-0.20096,0.00024,8.84751]
[1776703422226,37.84,75483.59,0.2,-0.20096,0.00024,8.84751]
[1776703422219,37.85,75484.14,0.2,-0.20088,0.00024,8.84555]
[1776703422425,37.85,75484.14,0.2,-0.20088,0.00024,8.84555]
[1776703423123,37.86,75484.14,0.2,-0.20094,0.00024,8.84702]
[1776703425193,37.86,75487.88,0.2,-0.20007,0.00023,8.8245]
[1776703425238,37.86,75487.88,0.2,-0.20007,0.00023,8.8245]
[1776703425232,37.86,75489.19,0.2,-0.19978,0.00023,8.81681]
[1776703425277,37.86,75489.19,0.2,-0.19978,0.00023,8.81681]
[1776703426484,37.86,75489.19,0.2,-0.19978,0.00023,8.81685]
[1776703427150,37.86,75496.28,0.2,-0.19812,0.00023,8.77359]
[1776703428158,37.86,75502.82,0.2,-0.19661,0.00023,8.73366]
[1776703428515,37.86,75502.82,0.2,-0.19661,0.00023,8.73366]
[1776703428587,37.86,75502.82,0.2,-0.19661,0.00023,8.73366]
[1776703429166,37.86,75500.94,0.2,-0.19705,0.00023,8.74531]
[1776703429423,37.86,75500.94,0.2,-0.19705,0.00023,8.74531]
[1776703430579,37.86,75500.73,0.2,-0.1971,0.00023,8.74672]
[1776703436216,37.87,75500.53,0.2,-0.19717,0.00023,8.74865]
[1776703437894,37.87,75498.69,0.2,-0.19761,0.00023,8.76003]
[1776703438636,37.87,75498.21,0.2,-0.19772,0.00023,8.76307]
[1776703440439,37.87,75495.14,0.2,-0.19844,0.00023,8.78202]
[1776703440481,37.87,75495.14,0.2,-0.19844,0.00023,8.78202]
[1776703441069,37.87,75495.14,0.2,-0.19844,0.00023,8.78202]
[1776703441253,37.87,75495.47,0.2,-0.19837,0.00023,8.78008]
[1776703441709,37.87,75495.47,0.2,-0.19837,0.00023,8.78008]
[1776703442258,37.88,75494.45,0.2,-0.19864,0.00023,8.78707]
[1776703443226,37.88,75494.45,0.2,-0.19864,0.00023,8.78707]
[1776703443264,37.88,75490.57,0.2,-0.19954,0.00023,8.81082]
[1776703444271,37.88,75484.37,0.2,-0.20101,0.00024,8.84879]
[1776703444397,37.88,75484.37,0.2,-0.20101,0.00024,8.84879]
[1776703445531,37.88,75485.0,0.2,-0.20086,0.00024,8.8451]
[1776703446285,37.88,75486.83,0.2,-0.20044,0.00023,8.83409]
[1776703451320,37.88,75486.23,0.2,-0.20061,0.00023,8.83851]
[1776703454364,37.89,75491.56,0.2,-0.19937,0.00023,8.80631]
[1776703457455,37.89,75490.39,0.2,-0.19965,0.00023,8.81366]
[1776703457855,37.89,75492.04,0.2,-0.19927,0.00023,8.80362]
[1776703459431,37.89,75498.55,0.2,-0.19775,0.00023,8.7639]
[1776703464434,37.9,75489.7,0.2,-0.19986,0.00023,8.81921]
[1776703466753,37.9,75489.7,0.2,-0.19987,0.00023,8.81927]
[1776703466904,37.9,75489.7,0.2,-0.19987,0.00023,8.81927]
[1776703467005,37.9,75489.66,0.2,-0.19988,0.00023,8.81957]
[1776703470456,37.91,75483.67,0.2,-0.20135,0.00024,8.85773]
[1776703475106,37.93,75484.07,0.2,-0.20126,0.00024,8.85053]
[1776703476276,37.94,75484.97,0.2,-0.20113,0.00024,8.84741]
[1776703477207,37.94,75491.56,0.2,-0.19959,0.00023,8.80739]
[1776703477594,37.94,75491.56,0.2,-0.19959,0.00023,8.80739]
[1776703477694,37.94,75490.32,0.2,-0.19988,0.00023,8.81495]
[1776703483237,37.94,75486.43,0.2,-0.2008,0.00023,8.83881]
[1776703488581,37.97,75482.53,0.2,-0.20187,0.00024,8.86657]
[1776703492750,37.97,75481.42,0.2,-0.20214,0.00024,8.8735]
[1776703493810,37.97,75484.33,0.2,-0.20147,0.00024,8.8561]
[1776703493910,37.97,75488.06,0.2,-0.20059,0.00023,8.83343]
[1776703500345,37.98,75486.85,0.2,-0.2009,0.00023,8.84146]
[1776703500397,37.98,75486.82,0.2,-0.20091,0.00023,8.84176]
[1776703500407,37.98,75486.82,0.2,-0.20091,0.00023,8.84176]
[1776703500423,37.98,75486.82,0.2,-0.20091,0.00023,8.84176]
[1776703500672,37.98,75486.52,0.2,-0.20099,0.00023,8.84371]
[1776703501559,37.98,75486.52,0.2,-0.20099,0.00023,8.84371]
[1776703501598,37.98,75486.52,0.2,-0.20099,0.00023,8.84371]
[1776703502021,37.98,75486.52,0.2,-0.20099,0.00023,8.84371]
[1776703502242,37.98,75488.19,0.2,-0.2006,0.00023,8.83381]
[1776703502735,37.98,75488.19,0.2,-0.2006,0.00023,8.83381]
[1776703503237,37.98,75496.68,0.2,-0.19862,0.00023,8.782]
[1776703503696,37.98,75496.68,0.2,-0.19862,0.00023,8.782]
[1776703504241,37.99,75497.41,0.2,-0.19852,0.00023,8.77949]
[1776703504571,37.99,75497.41,0.2,-0.19852,0.00023,8.77949]
[1776703505308,37.99,75497.41,0.2,-0.19852,0.00023,8.77949]
[1776703504724,37.99,75487.46,0.2,-0.20084,0.00023,8.84006]
[1776703506389,38.0,75485.38,0.2,-0.20141,0.00023,8.85462]
[1776703507012,38.0,75486.53,0.2,-0.20114,0.00023,8.84786]
[1776703508289,38.0,75486.53,0.2,-0.20114,0.00023,8.84786]
[1776703508423,38.0,75486.57,0.2,-0.20113,0.00023,8.84761]
[1776703508729,38.01,75494.65,0.2,-0.19925,0.00023,8.79859]
[1776703514286,38.04,75491.62,0.2,-0.20019,0.00023,8.8232]
[1776703515503,38.06,75491.13,0.2,-0.20041,0.00023,8.8289]
[1776703516255,38.06,75495.9,0.2,-0.1993,0.00023,8.8002]
[1776703519816,38.07,75500.36,0.2,-0.19829,0.00023,8.77363]
[1776703525338,38.07,75496.96,0.2,-0.1991,0.00023,8.79492]
[1776703526217,38.07,75497.54,0.2,-0.19897,0.00023,8.79143]
[1776703526225,38.07,75497.54,0.2,-0.19897,0.00023,8.79143]
[1776703526227,38.07,75497.28,0.2,-0.19903,0.00023,8.7931]
[1776703528875,38.07,75491.06,0.2,-0.20049,0.00023,8.83121]
[1776703534938,38.08,75491.09,0.2,-0.20039,0.00023,8.82368]
[1776703539543,38.08,75491.82,0.2,-0.20024,0.00023,8.81966]
[1776703539821,38.08,75491.82,0.2,-0.20024,0.00023,8.81966]
[1776703540704,38.08,75492.02,0.2,-0.20019,0.00023,8.81859]
[1776703540961,38.08,75492.98,0.2,-0.19997,0.00023,8.81276]
[1776703542970,38.08,75497.62,0.2,-0.19889,0.00023,8.78461]
[1776703546997,38.08,75503.27,0.2,-0.19759,0.00023,8.75043]
[1776703549570,38.08,75504.02,0.2,-0.19742,0.00023,8.74613]
[1776703549668,38.08,75504.02,0.2,-0.19742,0.00023,8.74613]
[1776703549706,38.08,75504.02,0.2,-0.19742,0.00023,8.74613]
[1776703550741,38.08,75503.79,0.2,-0.19747,0.00023,8.74753]
[1776703551025,38.08,75513.35,0.2,-0.19527,0.00023,8.68933]
[1776703552032,38.09,75518.81,0.2,-0.19403,0.00023,8.65634]
[1776703553818,38.09,75519.32,0.2,-0.19392,0.00023,8.65344]
[1776703554255,38.09,75526.38,0.2,-0.19232,0.00023,8.61044]
[1776703555092,38.09,75535.29,0.2,-0.1903,0.00023,8.55609]
[1776703555618,38.09,75535.29,0.2,-0.1903,0.00023,8.55609]
[1776703556323,38.09,75535.29,0.2,-0.1903,0.00023,8.55609]
[1776703556384,38.09,75534.0,0.2,-0.1906,0.00023,8.56422]
[1776703556825,38.09,75534.0,0.2,-0.1906,0.00023,8.56422]
[1776703557693,38.09,75534.0,0.2,-0.1906,0.00023,8.56422]
[1776703557776,38.09,75534.0,0.2,-0.1906,0.00023,8.56422]
[1776703558377,38.09,75534.0,0.2,-0.1906,0.00023,8.56422]
[1776703558077,38.09,75545.4,0.2,-0.18803,0.00022,8.49423]
[1776703558816,38.09,75545.4,0.2,-0.18803,0.00022,8.49423]
[1776703559085,38.09,75550.65,0.2,-0.18687,0.00022,8.46227]
[1776703560092,38.09,75550.65,0.2,-0.18687,0.00022,8.46227]
[1776703560134,38.1,75553.92,0.2,-0.18614,0.00022,8.44219]
[1776703561475,38.1,75553.92,0.2,-0.18614,0.00022,8.44227]
[1776703562524,38.1,75551.73,0.2,-0.18663,0.00022,8.45568]
[1776703563111,38.09,75556.27,0.2,-0.1856,0.00022,8.42722]
[1776703565159,38.09,75557.5,0.2,-0.18532,0.00022,8.4196]
[1776703565208,38.09,75555.54,0.2,-0.18576,0.00022,8.43167]
[1776703566078,38.09,75555.54,0.2,-0.18576,0.00022,8.43167]
[1776703566897,38.09,75552.32,0.2,-0.18648,0.00022,8.45147]
[1776703572118,38.09,75548.51,0.2,-0.18734,0.00022,8.47515]
[1776703572223,38.09,75548.51,0.2,-0.18734,0.00022,8.47515]
[1776703572278,38.09,75538.84,0.2,-0.18952,0.00023,8.53484]
[1776703573635,38.1,75538.13,0.2,-0.18969,0.00023,8.53935]
[1776703574257,38.1,75538.13,0.2,-0.18969,0.00023,8.53935]
[1776703574263,38.1,75538.52,0.2,-0.1896,0.00023,8.5371]
[1776703576305,38.1,75536.19,0.2,-0.19014,0.00023,8.55155]
[1776703576310,38.1,75534.65,0.2,-0.19049,0.00023,8.56111]
[1776703576452,38.1,75534.65,0.2,-0.19049,0.00023,8.56111]
[1776703577211,38.1,75534.65,0.2,-0.19049,0.00023,8.56122]
[1776703583251,38.1,75532.09,0.2,-0.19109,0.00023,8.57736]
[1776703588434,38.1,75533.29,0.2,-0.19083,0.00023,8.57029]
[1776703590078,38.1,75531.25,0.2,-0.19129,0.00023,8.58291]
[1776703591313,38.1,75532.38,0.2,-0.19104,0.00023,8.57604]
[1776703591415,38.1,75539.42,0.2,-0.18932,0.00023,8.52472]
[1776703594684,38.11,75538.86,0.2,-0.18946,0.00023,8.5285]
[1776703595370,38.11,75528.06,0.2,-0.19191,0.00023,8.59487]
[1776703596289,38.11,75528.06,0.2,-0.19191,0.00023,8.59487]
[1776703596460,38.11,75526.19,0.2,-0.19234,0.00023,8.60635]
[1776703597230,38.11,75526.19,0.2,-0.19234,0.00023,8.60635]
[1776703597374,38.11,75526.19,0.2,-0.19235,0.00023,8.60651]
[1776703598369,38.11,75516.92,0.2,-0.19447,0.00023,8.6633]
[1776703601050,38.11,75515.02,0.2,-0.19491,0.00023,8.67505]
[1776703602397,38.11,75503.97,0.2,-0.19747,0.00023,8.7426]
[1776703604074,38.11,75500.21,0.2,-0.19834,0.00023,8.76547]
[1776703604418,38.11,75500.25,0.2,-0.19834,0.00023,8.76542]
[1776703610454,38.12,75502.2,0.2,-0.19791,0.00023,8.75416]
[1776703612107,38.12,75500.2,0.2,-0.19838,0.00023,8.76641]
[1776703612469,38.12,75491.57,0.2,-0.20039,0.00023,8.81883]
[1776703612887,38.12,75491.57,0.2,-0.20039,0.00023,8.81883]
[1776703615376,38.12,75493.43,0.2,-0.19995,0.00023,8.80758]
[1776703615395,38.12,75496.32,0.2,-0.19928,0.00023,8.79015]
[1776703616258,38.12,75496.32,0.2,-0.19928,0.00023,8.79015]
[1776703616317,38.12,75499.6,0.2,-0.19852,0.00023,8.77031]
[1776703617042,38.12,75499.6,0.2,-0.19852,0.00023,8.77031]
[1776703617133,38.12,75498.17,0.2,-0.19886,0.00023,8.77907]
[1776703617847,38.12,75498.17,0.2,-0.19886,0.00023,8.77907]
[1776703618170,38.12,75500.35,0.2,-0.19836,0.00023,8.7659]
[1776703620444,38.12,75500.35,0.2,-0.19836,0.00023,8.7659]
[1776703620476,38.12,75500.35,0.2,-0.19836,0.00023,8.7659]
[1776703620498,38.12,75500.35,0.2,-0.19836,0.00023,8.7659]
[1776703621058,38.12,75500.3,0.2,-0.19837,0.00023,8.76639]
[1776703621658,38.12,75500.3,0.2,-0.19837,0.00023,8.76639]
[1776703621741,38.12,75500.3,0.2,-0.19837,0.00023,8.76639]
[1776703621780,38.12,75496.85,0.2,-0.19918,0.00023,8.78743]
[1776703622834,38.12,75496.85,0.2,-0.19918,0.00023,8.78743]
[1776703622922,38.12,75495.96,0.2,-0.19939,0.00023,8.79292]
[1776703625584,38.12,75489.93,0.2,-0.20081,0.00023,8.82979]
[1776703630595,38.12,75489.5,0.2,-0.20092,0.00023,8.8327]
[1776703632458,38.12,75489.5,0.2,-0.20092,0.00023,8.8327]
[1776703632480,38.13,75490.32,0.2,-0.20074,0.00023,8.82802]
[1776703633333,38.13,75490.32,0.2,-0.20074,0.00023,8.82802]
[1776703633426,38.13,75490.14,0.2,-0.20079,0.00023,8.82925]
[1776703633628,38.13,75490.14,0.2,-0.20079,0.00023,8.82925]
[1776703633669,38.13,75489.89,0.2,-0.20085,0.00023,8.83077]
[1776703636842,38.13,75485.98,0.2,-0.20177,0.00023,8.85471]
[1776703636879,38.13,75486.21,0.2,-0.20172,0.00023,8.85344]
[1776703642682,38.13,75487.21,0.2,-0.20151,0.00023,8.84794]
[1776703646352,38.14,75481.86,0.2,-0.20278,0.00024,8.88061]
[1776703647039,38.14,75470.66,0.2,-0.20543,0.00024,8.94812]
[1776703647624,38.14,75470.66,0.2,-0.20543,0.00024,8.94812]
[1776703647715,38.14,75470.65,0.2,-0.20543,0.00024,8.94822]
[1776703650461,38.14,75467.04,0.2,-0.20629,0.00024,8.97002]
[1776703650736,38.14,75465.58,0.2,-0.20664,0.00024,8.97892]
[1776703651684,38.14,75465.58,0.2,-0.20664,0.00024,8.97892]
[1776703651701,38.14,75465.58,0.2,-0.20664,0.00024,8.97892]
[1776703651744,38.14,75464.04,0.2,-0.20689,0.00024,8.98007]
[1776703652763,38.14,75464.04,0.2,-0.20689,0.00024,8.98007]
[1776703653147,38.14,75464.04,0.2,-0.20689,0.00024,8.98007]
[1776703653676,38.14,75464.35,0.2,-0.20682,0.00024,8.97831]
[1776703654170,38.14,75463.88,0.2,-0.20693,0.00024,8.98119]
[1776703656610,38.14,75465.14,0.2,-0.20663,0.00024,8.97373]
[1776703657904,38.14,75468.73,0.2,-0.20578,0.00024,8.95222]
[1776703658288,38.14,75468.73,0.2,-0.20578,0.00024,8.95222]
[1776703658389,38.14,75471.75,0.2,-0.20507,0.00024,8.93414]
[1776703659296,38.14,75471.75,0.2,-0.20507,0.00024,8.93414]
[1776703663154,38.14,75471.65,0.2,-0.20511,0.00024,8.93509]
[1776703663165,38.14,75469.58,0.2,-0.2056,0.00024,8.94765]
[1776703665324,38.14,75469.58,0.2,-0.20561,0.00024,8.94777]
[1776703665426,38.14,75464.76,0.2,-0.20676,0.00024,8.9769]
[1776703665840,38.14,75464.76,0.2,-0.20676,0.00024,8.9769]
[1776703670468,38.15,75462.8,0.2,-0.20724,0.00024,8.98892]
[1776703670476,38.15,75462.8,0.2,-0.20724,0.00024,8.98892]
[1776703676368,38.15,75463.71,0.2,-0.20704,0.00024,8.98393]
[1776703677413,38.15,75464.07,0.2,-0.20696,0.00024,8.98192]
[1776703677515,38.15,75467.31,0.2,-0.20619,0.00024,8.96254]
[1776703678943,38.15,75472.65,0.2,-0.20493,0.00024,8.93053]
[1776703680312,38.15,75472.65,0.2,-0.20493,0.00024,8.93053]
[1776703680498,38.15,75472.65,0.2,-0.20493,0.00024,8.93053]
[1776703680548,38.15,75472.65,0.2,-0.20493,0.00024,8.93053]
[1776703680506,38.15,75473.55,0.2,-0.20472,0.00024,8.92539]
[1776703680884,38.15,75473.55,0.2,-0.20472,0.00024,8.92539]
[1776703680957,38.15,75473.55,0.2,-0.20472,0.00024,8.92539]
[1776703682498,38.16,75479.48,0.2,-0.20334,0.00024,8.88998]
[1776703684193,38.16,75474.25,0.2,-0.20458,0.00024,8.92185]
[1776703686206,38.16,75474.25,0.2,-0.20458,0.00024,8.92185]
[1776703686269,38.16,75471.89,0.2,-0.20515,0.00024,8.93634]
[1776703686814,38.16,75471.89,0.2,-0.20515,0.00024,8.93634]
[1776703687934,38.16,75471.87,0.2,-0.20516,0.00024,8.93646]
[1776703688478,38.16,75468.13,0.2,-0.20606,0.00024,8.95917]
[1776703692675,38.16,75468.18,0.2,-0.20606,0.00024,8.95927]
[1776703692850,38.16,75468.18,0.2,-0.20606,0.00024,8.95927]
[1776703693267,38.16,75468.18,0.2,-0.20606,0.00024,8.95927]
[1776703693530,38.16,75457.55,0.2,-0.2086,0.00024,9.02309]
[1776703694193,38.16,75457.55,0.2,-0.2086,0.00024,9.02309]
[1776703694396,38.17,75446.26,0.2,-0.21132,0.00024,9.09065]
[1776703697761,38.17,75446.66,0.2,-0.21123,0.00024,9.08842]
[1776703698078,38.17,75447.75,0.2,-0.21097,0.00024,9.08201]
[1776703700504,38.17,75447.55,0.2,-0.21102,0.00024,9.08341]
[1776703700767,38.17,75447.25,0.2,-0.2111,0.00024,9.08542]
[1776703701099,38.17,75447.18,0.2,-0.21113,0.00024,9.08605]
[1776703701861,38.17,75447.18,0.2,-0.21113,0.00024,9.08605]
[1776703702312,38.17,75447.18,0.2,-0.21113,0.00024,9.08605]
[1776703702353,38.17,75449.36,0.2,-0.21062,0.00024,9.0735]
[1776703707482,38.18,75448.28,0.2,-0.21091,0.00024,9.08065]
[1776703707581,38.18,75446.95,0.2,-0.21125,0.00024,9.08904]
[1776703708159,38.18,75446.95,0.2,-0.21125,0.00024,9.08904]
[1776703708220,38.18,75445.38,0.2,-0.21164,0.00024,9.09861]
[1776703709759,38.18,75445.26,0.2,-0.21167,0.00024,9.09932]
[1776703710772,38.18,75444.16,0.2,-0.21194,0.00024,9.10608]
[1776703711169,38.19,75443.69,0.2,-0.21194,0.00024,9.10096]
[1776703716226,38.19,75445.54,0.2,-0.21154,0.00024,9.0912]
[1776703721239,38.2,75445.2,0.2,-0.21166,0.00024,9.0943]
[1776703724584,38.2,75443.39,0.2,-0.21212,0.00024,9.10546]
[1776703725511,38.21,75442.47,0.2,-0.21235,0.00024,9.11132]
[1776703726085,38.21,75442.47,0.2,-0.21235,0.00024,9.11132]
[1776703726166,38.21,75442.47,0.2,-0.21236,0.00024,9.11151]
[1776703727500,38.21,75442.47,0.2,-0.21236,0.00024,9.11151]
[1776703727579,38.21,75442.47,0.2,-0.21237,0.00024,9.11171]
[1776703732673,38.22,75445.47,0.2,-0.21169,0.00024,9.0949]
[1776703738357,38.22,75442.42,0.2,-0.21247,0.00024,9.11424]
[1776703741192,38.23,75442.42,0.2,-0.21249,0.00024,9.11463]
[1776703741251,38.23,75442.42,0.2,-0.21249,0.00024,9.11463]
[1776703743766,38.23,75442.09,0.2,-0.21259,0.00024,9.11718]
[1776703745407,38.23,75435.44,0.2,-0.21422,0.00024,9.15704]
[1776703746811,38.24,75432.61,0.2,-0.21492,0.00024,9.17402]
[1776703746883,38.24,75432.61,0.2,-0.21492,0.00024,9.17402]
[1776703746916,38.24,75432.61,0.2,-0.21492,0.00024,9.17402]
[1776703747039,38.24,75432.61,0.2,-0.21492,0.00024,9.17402]
[1776703747336,38.24,75432.61,0.2,-0.21492,0.00024,9.17402]
[1776703747421,38.24,75432.77,0.2,-0.21489,0.00024,9.17331]
[1776703747847,38.24,75432.77,0.2,-0.21489,0.00024,9.17331]
[1776703748429,38.24,75428.12,0.2,-0.21603,0.00024,9.20097]
[1776703748933,38.24,75428.12,0.2,-0.21603,0.00024,9.20097]
[1776703749060,38.24,75428.12,0.2,-0.21603,0.00024,9.20097]
[1776703749435,38.24,75423.01,0.2,-0.21729,0.00024,9.23124]
[1776703751449,38.24,75418.71,0.2,-0.21835,0.00025,9.25681]
[1776703753568,38.24,75411.54,0.2,-0.22013,0.00025,9.29913]
[1776703755477,38.25,75406.73,0.2,-0.22133,0.00025,9.32766]
[1776703757139,38.25,75403.52,0.2,-0.22213,0.00025,9.34657]
[1776703759202,38.25,75403.41,0.2,-0.22218,0.00025,9.34754]
[1776703759328,38.25,75403.41,0.2,-0.22218,0.00025,9.34754]
[1776703759507,38.25,75403.04,0.2,-0.22227,0.00025,9.34986]
[1776703760184,38.25,75403.04,0.2,-0.22227,0.00025,9.34986]
[1776703761049,38.25,75399.27,0.2,-0.22322,0.00025,9.37195]
[1776703761587,38.25,75399.27,0.2,-0.22322,0.00025,9.37195]
[1776703761522,38.25,75396.29,0.2,-0.22396,0.00025,9.3894]
[1776703762581,38.25,75388.58,0.2,-0.22589,0.00025,9.43421]
[1776703763133,38.25,75388.58,0.2,-0.22589,0.00025,9.43421]
[1776703764073,38.26,75388.38,0.2,-0.22595,0.00025,9.43552]
[1776703764303,38.26,75388.38,0.2,-0.22595,0.00025,9.43552]
[1776703764543,38.26,75382.13,0.2,-0.22752,0.00025,9.47173]
[1776703765592,38.26,75382.13,0.2,-0.22752,0.00025,9.47173]
[1776703765550,38.26,75374.01,0.2,-0.22958,0.00025,9.51862]
[1776703766002,38.26,75374.01,0.2,-0.22958,0.00025,9.51862]
[1776703766577,38.26,75351.16,0.2,-0.23539,0.00026,9.64912]
[1776703769145,38.26,75348.56,0.2,-0.23606,0.00026,9.66387]
[1776703773100,38.26,75351.38,0.2,-0.23522,0.00026,9.63992]
[1776703775073,38.26,75354.28,0.2,-0.23448,0.00026,9.62353]
[1776703775881,38.26,75353.71,0.2,-0.23463,0.00026,9.62681]
[1776703778641,38.26,75348.18,0.2,-0.23606,0.00026,9.65846]
[1776703783774,38.26,75346.86,0.2,-0.2364,0.00026,9.66592]
[1776703784327,38.26,75346.86,0.2,-0.2364,0.00026,9.66592]
[1776703785134,38.26,75346.77,0.2,-0.23642,0.00026,9.66642]
[1776703785370,38.26,75346.77,0.2,-0.23642,0.00026,9.66642]
[1776703785629,38.26,75346.77,0.2,-0.23642,0.00026,9.66642]
[1776703785471,38.26,75346.64,0.2,-0.23645,0.00026,9.66716]
[1776703785911,38.26,75335.84,0.2,-0.23924,0.00026,9.72804]
[1776703786814,38.26,75335.84,0.2,-0.23924,0.00026,9.72804]
[1776703787505,38.26,75330.74,0.2,-0.24057,0.00026,9.75693]
[1776703788598,38.26,75326.4,0.2,-0.2417,0.00026,9.78128]
[1776703788684,38.26,75326.4,0.2,-0.2417,0.00026,9.78128]
[1776703789371,38.26,75325.59,0.2,-0.24192,0.00026,9.7858]
[1776703791245,38.26,75325.59,0.2,-0.24192,0.00026,9.78585]
[1776703791391,38.26,75325.59,0.2,-0.24192,0.00026,9.78585]
[1776703791422,38.26,75325.59,0.2,-0.24192,0.00026,9.78585]
[1776703791455,38.26,75325.59,0.2,-0.24192,0.00026,9.78585]
[1776703793074,38.27,75334.84,0.2,-0.23952,0.00026,9.73415]
[1776703794232,38.27,75334.84,0.2,-0.23952,0.00026,9.73415]
[1776703794404,38.27,75334.84,0.2,-0.23952,0.00026,9.73415]
[1776703794488,38.27,75335.51,0.2,-0.23935,0.00026,9.73043]
[1776703795391,38.27,75335.51,0.2,-0.23935,0.00026,9.73043]
[1776703795401,38.27,75335.51,0.2,-0.23935,0.00026,9.73043]
[1776703795477,38.27,75335.71,0.2,-0.2393,0.00026,9.72939]
[1776703801053,38.27,75336.28,0.2,-0.23917,0.00026,9.72655]
[1776703801343,38.27,75336.28,0.2,-0.23917,0.00026,9.72655]
[1776703805157,38.27,75341.46,0.2,-0.23785,0.00026,9.69773]
[1776703805244,38.27,75341.46,0.2,-0.23785,0.00026,9.69773]
[1776703805278,38.27,75341.46,0.2,-0.23785,0.00026,9.69773]
[1776703805367,38.27,75341.46,0.2,-0.23785,0.00026,9.69773]
[1776703805468,38.27,75341.41,0.2,-0.23786,0.00026,9.69805]
[1776703806535,38.27,75347.92,0.2,-0.23618,0.00026,9.66118]
[1776703807051,38.27,75353.79,0.2,-0.23468,0.00026,9.62791]
[1776703808853,38.27,75359.15,0.2,-0.23331,0.00026,9.59743]
[1776703813888,38.27,75357.31,0.2,-0.23379,0.00026,9.60812]
[1776703815029,38.27,75357.31,0.2,-0.23379,0.00026,9.60812]
[1776703815500,38.27,75357.31,0.2,-0.23379,0.00026,9.60812]
[1776703815507,38.27,75357.31,0.2,-0.23379,0.00026,9.60812]
[1776703815602,38.27,75353.75,0.2,-0.2347,0.00026,9.62833]
[1776703816938,38.27,75340.32,0.2,-0.23815,0.00026,9.70425]
[1776703819691,38.27,75340.6,0.2,-0.23807,0.00026,9.70267]
[1776703821998,38.27,75342.6,0.2,-0.23756,0.00026,9.69136]
[1776703822306,38.27,75342.6,0.2,-0.23756,0.00026,9.69136]
[1776703822650,38.27,75341.32,0.2,-0.23789,0.00026,9.69857]
[1776703822844,38.27,75341.32,0.2,-0.23789,0.00026,9.69857]
[1776703822891,38.27,75341.32,0.2,-0.23789,0.00026,9.69857]
[1776703822953,38.27,75341.32,0.2,-0.23789,0.00026,9.69857]
[1776703823212,38.27,75334.88,0.2,-0.23955,0.00026,9.73485]
[1776703824749,38.27,75334.88,0.2,-0.23955,0.00026,9.73489]
[1776703824758,38.27,75334.88,0.2,-0.23955,0.00026,9.73489]
[1776703824970,38.27,75328.38,0.2,-0.24124,0.00026,9.77139]
[1776703830001,38.27,75326.33,0.2,-0.24178,0.00026,9.78291]
[1776703832125,38.27,75327.85,0.2,-0.24127,0.00026,9.76648]
[1776703832249,38.27,75327.85,0.2,-0.24127,0.00026,9.76648]
[1776703832526,38.27,75329.25,0.2,-0.2409,0.00026,9.75868]
[1776703832875,38.27,75329.25,0.2,-0.2409,0.00026,9.75868]
[1776703833275,38.27,75329.25,0.2,-0.2409,0.00026,9.75868]
[1776703833377,38.28,75339.61,0.2,-0.23822,0.00026,9.70057]
[1776703834190,38.28,75344.42,0.2,-0.23699,0.00026,9.67349]
[1776703836327,38.28,75344.42,0.2,-0.23699,0.00026,9.6736]
[1776703836391,38.28,75344.42,0.2,-0.23699,0.00026,9.6736]
[1776703836452,38.28,75344.42,0.2,-0.23699,0.00026,9.6736]
[1776703836872,38.28,75344.66,0.2,-0.23693,0.00026,9.67228]
[1776703837080,38.28,75349.55,0.2,-0.23568,0.00026,9.64469]
[1776703839281,38.28,75349.55,0.2,-0.23567,0.00026,9.64466]
[1776703839302,38.28,75349.55,0.2,-0.23567,0.00026,9.64466]
[1776703839381,38.28,75350.26,0.2,-0.2355,0.00026,9.64071]
[1776703840362,38.28,75350.26,0.2,-0.2355,0.00026,9.64071]
[1776703840366,38.28,75350.26,0.2,-0.2355,0.00026,9.64071]
[1776703845985,38.28,75350.85,0.2,-0.23537,0.00026,9.63788]
[1776703851154,38.29,75348.37,0.2,-0.23603,0.00026,9.65251]
[1776703852163,38.29,75344.06,0.2,-0.23714,0.00026,9.67695]
[1776703853072,38.29,75344.06,0.2,-0.23714,0.00026,9.67695]
[1776703853272,38.29,75344.06,0.2,-0.23714,0.00026,9.67695]
[1776703853523,38.29,75344.06,0.2,-0.23714,0.00026,9.67695]
[1776703853540,38.29,75341.59,0.2,-0.23778,0.00026,9.69095]
[1776703853858,38.29,75341.59,0.2,-0.23778,0.00026,9.69095]
[1776703854172,38.29,75341.35,0.2,-0.23785,0.00026,9.69236]
[1776703855502,38.29,75341.35,0.2,-0.23785,0.00026,9.69236]
[1776703855699,38.29,75321.28,0.2,-0.24306,0.00026,9.80497]
[1776703856191,38.29,75321.28,0.2,-0.24306,0.00026,9.80497]
[1776703856585,38.29,75321.28,0.2,-0.24306,0.00026,9.80497]
[1776703856638,38.29,75321.36,0.2,-0.24305,0.00026,9.80461]
[1776703860724,38.29,75325.66,0.2,-0.24194,0.00026,9.78105]
[1776703861567,38.29,75325.66,0.2,-0.24194,0.00026,9.78105]
[1776703861630,38.29,75333.03,0.2,-0.24003,0.00026,9.73996]
[1776703863583,38.29,75332.87,0.2,-0.24008,0.00026,9.74085]
[1776703864051,38.3,75336.04,0.2,-0.23927,0.00026,9.72342]
[1776703864203,38.3,75336.04,0.2,-0.23927,0.00026,9.72342]
[1776703866351,38.3,75338.95,0.2,-0.23852,0.00026,9.70718]
[1776703866413,38.3,75338.95,0.2,-0.23852,0.00026,9.70718]
[1776703866452,38.3,75340.32,0.2,-0.23818,0.00026,9.6996]
[1776703869678,38.3,75342.5,0.2,-0.23763,0.00026,9.68766]
[1776703869688,38.3,75342.5,0.2,-0.23763,0.00026,9.68766]
[1776703870344,38.3,75349.33,0.2,-0.23588,0.00026,9.64931]
[1776703871188,38.3,75349.33,0.2,-0.23588,0.00026,9.64931]
[1776703872310,38.3,75349.33,0.2,-0.23589,0.00026,9.64939]
[1776703872775,38.3,75349.33,0.2,-0.23589,0.00026,9.64939]
[1776703872783,38.3,75349.77,0.2,-0.23578,0.00026,9.647]
[1776703874520,38.31,75349.77,0.2,-0.23578,0.00026,9.6471]
[1776703874709,38.31,75349.77,0.2,-0.23578,0.00026,9.6471]
[1776703874754,38.31,75349.68,0.2,-0.23581,0.00026,9.64781]
[1776703876374,38.31,75349.68,0.2,-0.23581,0.00026,9.64781]
[1776703878780,38.31,75350.95,0.2,-0.2355,0.00026,9.64097]
[1776703879687,38.31,75350.95,0.2,-0.2355,0.00026,9.64097]
[1776703879728,38.31,75342.73,0.2,-0.23763,0.00026,9.68762]
[1776703880389,38.31,75342.73,0.2,-0.23763,0.00026,9.68762]
[1776703880723,38.31,75342.73,0.2,-0.23763,0.00026,9.68762]
[1776703880730,38.31,75342.73,0.2,-0.23763,0.00026,9.68762]
[1776703881320,38.31,75341.25,0.2,-0.23801,0.00026,9.69596]
[1776703882108,38.31,75340.9,0.2,-0.2381,0.00026,9.698]
[1776703884611,38.31,75338.98,0.2,-0.2386,0.00026,9.70893]
[1776703884630,38.31,75338.05,0.2,-0.23885,0.00026,9.71427]
[1776703885445,38.31,75338.05,0.2,-0.23885,0.00026,9.71427]
[1776703886594,38.31,75339.0,0.2,-0.2386,0.00026,9.70893]
[1776703886695,38.31,75339.0,0.2,-0.2386,0.00026,9.70893]
[1776703886753,38.32,75338.8,0.2,-0.23866,0.00026,9.71016]
[1776703887553,38.32,75338.8,0.2,-0.23866,0.00026,9.71016]
[1776703887644,38.32,75338.9,0.2,-0.23864,0.00026,9.70973]
[1776703889193,38.32,75340.96,0.2,-0.23811,0.00026,9.69814]
[1776703889440,38.32,75340.96,0.2,-0.23811,0.00026,9.69827]
[1776703890521,38.32,75340.96,0.2,-0.23811,0.00026,9.69827]
[1776703890529,38.32,75353.09,0.2,-0.23501,0.00026,9.63012]
[1776703891878,38.32,75353.09,0.2,-0.23489,0.00026,9.62211]
[1776703892641,38.32,75340.87,0.2,-0.23805,0.00026,9.69147]
[1776703894439,38.32,75340.87,0.2,-0.23805,0.00026,9.69147]
[1776703894451,38.32,75340.87,0.2,-0.23805,0.00026,9.69147]
[1776703894540,38.32,75339.02,0.2,-0.23853,0.00026,9.70199]
[1776703898451,38.32,75340.07,0.2,-0.23827,0.00026,9.69625]
[1776703898546,38.32,75340.07,0.2,-0.23827,0.00026,9.69625]
[1776703898635,38.32,75340.07,0.2,-0.23827,0.00026,9.69625]
[1776703898651,38.32,75340.07,0.2,-0.23827,0.00026,9.69625]
[1776703898749,38.33,75339.19,0.2,-0.2385,0.00026,9.70125]
[1776703899667,38.33,75339.19,0.2,-0.2385,0.00026,9.70125]
[1776703899675,38.33,75339.19,0.2,-0.2385,0.00026,9.70125]
[1776703901523,38.33,75323.34,0.2,-0.24262,0.00026,9.79015]
[1776703902807,38.33,75321.33,0.2,-0.24315,0.00026,9.80142]
[1776703903221,38.33,75321.33,0.2,-0.24315,0.00026,9.80142]
[1776703903602,38.33,75321.33,0.2,-0.24315,0.00026,9.80142]
[1776703903691,38.33,75329.32,0.2,-0.24107,0.00026,9.75702]
[1776703904679,38.33,75329.32,0.2,-0.24107,0.00026,9.75702]
[1776703904780,38.33,75333.6,0.2,-0.23997,0.00026,9.73324]
[1776703905331,38.33,75333.6,0.2,-0.23997,0.00026,9.73324]
[1776703905730,38.33,75339.62,0.2,-0.23842,0.00026,9.69964]
[1776703907583,38.33,75350.45,0.2,-0.23565,0.00026,9.63884]
[1776703910883,38.34,75351.45,0.2,-0.23541,0.00026,9.63354]
[1776703910990,38.34,75351.45,0.2,-0.23541,0.00026,9.63354]
[1776703912697,38.34,75351.27,0.2,-0.23546,0.00026,9.63469]
[1776703912757,38.34,75356.49,0.2,-0.23413,0.00026,9.60527]
[1776703918640,38.35,75355.95,0.2,-0.23431,0.00026,9.60928]
[1776703920844,38.35,75359.78,0.2,-0.23335,0.00025,9.58786]
[1776703921661,38.35,75359.78,0.2,-0.23335,0.00025,9.58802]
[1776703922537,38.35,75359.78,0.2,-0.23335,0.00025,9.58802]
[1776703922559,38.35,75359.78,0.2,-0.23335,0.00025,9.58802]
[1776703922618,38.35,75359.78,0.2,-0.23335,0.00025,9.58802]
[1776703922713,38.35,75366.28,0.2,-0.23171,0.00025,9.55119]
[1776703923764,38.35,75366.28,0.2,-0.23171,0.00025,9.55119]
[1776703923961,38.35,75366.28,0.2,-0.23172,0.00025,9.5514]
[1776703924682,38.35,75370.26,0.2,-0.23072,0.00025,9.52891]
[1776703924941,38.35,75370.26,0.2,-0.23072,0.00025,9.52891]
[1776703925561,38.35,75370.26,0.2,-0.23072,0.00025,9.52891]
[1776703925566,38.35,75370.26,0.2,-0.23072,0.00025,9.52891]
[1776703930724,38.36,75370.05,0.2,-0.23081,0.00025,9.5309]
[1776703932102,38.36,75370.07,0.2,-0.2308,0.00025,9.53074]
[1776703932427,38.36,75370.07,0.2,-0.2308,0.00025,9.53074]
[1776703932826,38.36,75370.07,0.2,-0.2308,0.00025,9.53074]
[1776703932794,38.36,75354.8,0.2,-0.23468,0.00026,9.61756]
[1776703933712,38.36,75354.8,0.2,-0.23468,0.00026,9.61756]
[1776703933782,38.36,75345.93,0.2,-0.23696,0.00026,9.66773]
[1776703934456,38.36,75345.93,0.2,-0.23696,0.00026,9.66773]
[1776703934476,38.36,75345.93,0.2,-0.23696,0.00026,9.66773]
[1776703934753,38.36,75345.93,0.2,-0.23696,0.00026,9.66775]
[1776703934919,38.36,75345.93,0.2,-0.23696,0.00026,9.66775]
[1776703935759,38.36,75345.84,0.2,-0.23698,0.00026,9.66827]
[1776703936569,38.36,75345.84,0.2,-0.23698,0.00026,9.66827]
[1776703936819,38.36,75345.84,0.2,-0.23698,0.00026,9.66827]
[1776703936767,38.36,75345.58,0.2,-0.23705,0.00026,9.66974]
[1776703938086,38.36,75344.83,0.2,-0.23724,0.00026,9.67398]
[1776703938648,38.36,75344.83,0.2,-0.23724,0.00026,9.67398]
[1776703938819,38.36,75350.74,0.2,-0.23573,0.00026,9.64065]
[1776703939119,38.36,75350.74,0.2,-0.23573,0.00026,9.64065]
[1776703940802,38.36,75361.65,0.2,-0.23295,0.00025,9.57896]
[1776703941271,38.36,75361.65,0.2,-0.23295,0.00025,9.57896]
[1776703941978,38.36,75362.43,0.2,-0.23275,0.00025,9.57464]
[1776703942348,38.36,75362.43,0.2,-0.23275,0.00025,9.57464]
[1776703943294,38.36,75363.02,0.2,-0.23261,0.00025,9.5714]
[1776703943824,38.36,75368.03,0.2,-0.23134,0.00025,9.54301]
[1776703944539,38.36,75368.03,0.2,-0.23134,0.00025,9.54301]
[1776703944831,38.37,75372.93,0.2,-0.23011,0.00025,9.5152]
[1776703944914,38.37,75372.93,0.2,-0.23011,0.00025,9.5152]
[1776703947371,38.37,75377.51,0.2,-0.22896,0.00025,9.48916]
[1776703947944,38.37,75377.57,0.2,-0.22895,0.00025,9.48891]
[1776703948273,38.37,75373.29,0.2,-0.23003,0.00025,9.51342]
[1776703948935,38.37,75373.29,0.2,-0.23003,0.00025,9.51342]
[1776703949434,38.37,75364.86,0.2,-0.23217,0.00025,9.56161]
[1776703950140,38.37,75364.86,0.2,-0.23217,0.00025,9.56161]
[1776703950220,38.37,75360.63,0.2,-0.23325,0.00025,9.58578]
[1776703951305,38.37,75360.63,0.2,-0.23325,0.00025,9.58578]
[1776703951325,38.37,75360.63,0.2,-0.23325,0.00025,9.58578]
[1776703951406,38.37,75360.57,0.2,-0.23315,0.00025,9.57819]
[1776703956971,38.38,75362.18,0.2,-0.23277,0.00025,9.56966]
[1776703959415,38.38,75360.8,0.2,-0.23312,0.00025,9.5776]
[1776703959571,38.38,75364.94,0.2,-0.23207,0.00025,9.55416]
[1776703962239,38.38,75367.38,0.2,-0.23147,0.00025,9.54059]
[1776703963433,38.38,75368.5,0.2,-0.23119,0.00025,9.5342]
[1776703963534,38.38,75374.28,0.2,-0.22973,0.00025,9.50143]
[1776703967881,38.38,75374.4,0.2,-0.22971,0.00025,9.50092]
[1776703967889,38.38,75374.4,0.2,-0.22971,0.00025,9.50092]
[1776703968506,38.38,75374.4,0.2,-0.22971,0.00025,9.50092]
[1776703969484,38.38,75375.13,0.2,-0.22953,0.00025,9.49685]
[1776703972491,38.38,75381.63,0.2,-0.2279,0.00025,9.45975]
[1776703975588,38.39,75389.48,0.2,-0.22595,0.00025,9.41491]
[1776703976460,38.39,75389.48,0.2,-0.22595,0.00025,9.41491]
[1776703976485,38.39,75388.14,0.2,-0.22628,0.00025,9.42263]
[1776703981657,38.39,75390.47,0.2,-0.22572,0.00025,9.40952]
[1776703981779,38.39,75390.47,0.2,-0.22572,0.00025,9.40952]
[1776703982479,38.39,75400.4,0.2,-0.22324,0.00025,9.35215]
[1776703983010,38.39,75400.4,0.2,-0.22324,0.00025,9.35215]
[1776703983122,38.39,75400.1,0.2,-0.22332,0.00025,9.35393]
[1776703984526,38.39,75405.13,0.2,-0.22208,0.00025,9.32484]
[1776703985848,38.39,75405.13,0.2,-0.22208,0.00025,9.32484]
[1776703985856,38.39,75405.13,0.2,-0.22208,0.00025,9.32484]
[1776703990919,38.4,75404.52,0.2,-0.22225,0.00025,9.32902]
[1776703994232,38.4,75401.7,0.2,-0.22296,0.00025,9.34545]
[1776703994498,38.4,75401.7,0.2,-0.22296,0.00025,9.34545]
[1776703994505,38.4,75401.7,0.2,-0.22296,0.00025,9.34545]
[1776703994600,38.4,75402.26,0.2,-0.22282,0.00025,9.34221]
[1776703996547,38.4,75402.26,0.2,-0.22282,0.00025,9.3422]
[1776703996645,38.4,75394.85,0.2,-0.22466,0.00025,9.38507]
[1776703997772,38.4,75394.85,0.2,-0.22466,0.00025,9.38507]
[1776703997830,38.4,75395.66,0.2,-0.22445,0.00025,9.38034]
[1776704003113,38.39,75395.58,0.2,-0.22447,0.00025,9.38064]
[1776704003364,38.39,75395.58,0.2,-0.22447,0.00025,9.38064]
[1776704003465,38.39,75392.08,0.2,-0.22534,0.00025,9.40083]
[1776704008522,38.39,75388.6,0.2,-0.22621,0.00025,9.42097]
[1776704010002,38.39,75386.81,0.2,-0.22666,0.00025,9.43133]
[1776704010528,38.4,75375.85,0.2,-0.22942,0.00025,9.49426]
[1776704011330,38.4,75375.85,0.2,-0.22942,0.00025,9.49426]
[1776704011460,38.39,75375.06,0.2,-0.22949,0.00025,9.4907]
[1776704012327,38.39,75375.06,0.2,-0.22949,0.00025,9.4907]
[1776704012885,38.39,75369.42,0.2,-0.23092,0.00025,9.52293]
[1776704014033,38.39,75369.42,0.2,-0.23092,0.00025,9.52293]
[1776704014338,38.4,75361.5,0.2,-0.23294,0.00025,9.56815]
[1776704015345,38.4,75355.28,0.2,-0.23453,0.00026,9.60349]
[1776704019726,38.4,75358.33,0.2,-0.23376,0.00026,9.5864]
[1776704019827,38.4,75356.83,0.2,-0.23414,0.00026,9.59496]
[1776704021129,38.4,75356.83,0.2,-0.23414,0.00026,9.59496]
[1776704021388,38.4,75354.9,0.2,-0.23464,0.00026,9.60593]
[1776704027542,38.4,75354.27,0.2,-0.2348,0.00026,9.60959]
[1776704027600,38.4,75354.27,0.2,-0.2348,0.00026,9.60959]
[1776704027601,38.4,75351.31,0.2,-0.23556,0.00026,9.62641]
[1776704029641,38.4,75350.34,0.2,-0.23581,0.00026,9.63191]
[1776704030629,38.4,75350.14,0.2,-0.23586,0.00026,9.63306]
[1776704031469,38.4,75350.21,0.2,-0.23585,0.00026,9.63266]
[1776704031568,38.4,75343.87,0.2,-0.23747,0.00026,9.66838]
[1776704032628,38.4,75343.87,0.2,-0.23747,0.00026,9.66838]
[1776704032775,38.4,75343.87,0.2,-0.23747,0.00026,9.66838]
[1776704034054,38.4,75346.31,0.2,-0.23685,0.00026,9.65462]
[1776704034177,38.4,75346.31,0.2,-0.23685,0.00026,9.65462]
[1776704034871,38.4,75334.44,0.2,-0.2399,0.00026,9.72117]
[1776704035028,38.4,75334.44,0.2,-0.2399,0.00026,9.72117]
[1776704035513,38.4,75334.44,0.2,-0.2399,0.00026,9.72117]
[1776704035596,38.4,75330.31,0.2,-0.24097,0.00026,9.74423]
[1776704039180,38.41,75331.99,0.2,-0.24062,0.00026,9.73658]
[1776704039289,38.41,75331.99,0.2,-0.24062,0.00026,9.73658]
[1776704039519,38.42,75331.99,0.2,-0.24065,0.00026,9.73734]
[1776704040377,38.42,75331.99,0.2,-0.24065,0.00026,9.73734]
[1776704040526,38.42,75332.84,0.2,-0.24044,0.00026,9.73269]
[1776704045945,38.42,75333.82,0.2,-0.2402,0.00026,9.72761]
[1776704046452,38.42,75333.69,0.2,-0.24024,0.00026,9.72843]
[1776704048638,38.43,75341.83,0.2,-0.23816,0.00026,9.68335]
[1776704051602,38.43,75336.55,0.2,-0.23953,0.00026,9.71321]
[1776704053906,38.43,75332.64,0.2,-0.24055,0.00026,9.73516]
[1776704054567,38.43,75332.46,0.2,-0.2406,0.00026,9.73633]
[1776704055632,38.43,75338.33,0.2,-0.23909,0.00026,9.70363]
[1776704056672,38.44,75344.33,0.2,-0.23756,0.00026,9.67027]
[1776704061673,38.44,75343.21,0.2,-0.23787,0.00026,9.67713]
[1776704063939,38.44,75347.13,0.2,-0.23687,0.00026,9.65532]
[1776704063962,38.44,75349.56,0.2,-0.23625,0.00026,9.64162]
[1776704065073,38.44,75349.56,0.2,-0.23625,0.00026,9.6416]
[1776704065702,38.44,75358.04,0.2,-0.23408,0.00025,9.59372]
[1776704070737,38.44,75358.31,0.2,-0.23402,0.00025,9.59239]
[1776704072415,38.44,75357.81,0.2,-0.23403,0.00026,9.58723]
[1776704072446,38.44,75357.81,0.2,-0.23403,0.00026,9.58723]
[1776704072799,38.44,75357.81,0.2,-0.23403,0.00026,9.58723]
[1776704072911,38.44,75357.81,0.2,-0.23403,0.00026,9.58723]
[1776704072982,38.44,75355.49,0.2,-0.23462,0.00026,9.60039]
[1776704078858,38.45,75352.93,0.2,-0.23529,0.00026,9.6151]
[1776704084835,38.45,75351.18,0.2,-0.23576,0.00026,9.62546]
[1776704087590,38.45,75351.58,0.2,-0.23566,0.00026,9.62336]
[1776704088719,38.45,75353.03,0.2,-0.23529,0.00026,9.61517]
[1776704088928,38.45,75359.03,0.2,-0.23376,0.00025,9.58127]
[1776704090685,38.45,75359.03,0.2,-0.23376,0.00025,9.5813]
[1776704090913,38.45,75359.03,0.2,-0.23376,0.00025,9.5813]
[1776704090918,38.45,75359.03,0.2,-0.23376,0.00025,9.5813]
[1776704090981,38.45,75357.21,0.2,-0.23422,0.00026,9.59161]
[1776704091498,38.45,75357.21,0.2,-0.23422,0.00026,9.59161]
[1776704091792,38.45,75357.21,0.2,-0.23422,0.00026,9.59161]
[1776704092665,38.45,75360.02,0.2,-0.23351,0.00025,9.57571]
[1776704092667,38.45,75360.02,0.2,-0.23351,0.00025,9.57571]
[1776704092894,38.45,75360.02,0.2,-0.23351,0.00025,9.57574]
[1776704094906,38.45,75364.76,0.2,-0.23231,0.00025,9.54895]
[1776704095191,38.45,75364.76,0.2,-0.23231,0.00025,9.54895]
[1776704095913,38.45,75367.23,0.2,-0.23168,0.00025,9.53498]
[1776704097097,38.45,75368.04,0.2,-0.23148,0.00025,9.53045]
[1776704099085,38.45,75364.62,0.2,-0.23236,0.00025,9.55003]
[1776704101124,38.46,75364.56,0.2,-0.23238,0.00025,9.55048]
[1776704105137,38.46,75362.1,0.2,-0.23301,0.00025,9.56469]
[1776704110013,38.46,75370.36,0.2,-0.23093,0.00025,9.51805]
[1776704111190,38.46,75368.45,0.2,-0.23142,0.00025,9.52901]
[1776704117064,38.46,75367.81,0.2,-0.2316,0.00025,9.5332]
[1776704119312,38.47,75367.01,0.2,-0.23181,0.00025,9.53794]
[1776704122096,38.47,75362.08,0.2,-0.23308,0.00025,9.5662]
[1776704123364,38.47,75362.08,0.2,-0.23308,0.00025,9.5662]
[1776704123387,38.47,75361.28,0.2,-0.23329,0.00025,9.57081]
[1776704124396,38.47,75361.28,0.2,-0.23329,0.00025,9.57081]
[1776704124624,38.47,75361.28,0.2,-0.23329,0.00025,9.57081]
[1776704124832,38.47,75361.28,0.2,-0.23329,0.00025,9.57081]
[1776704124933,38.47,75361.28,0.2,-0.23329,0.00025,9.57093]
[1776704125349,38.47,75361.28,0.2,-0.23329,0.00025,9.57093]
[1776704125412,38.47,75361.28,0.2,-0.23329,0.00025,9.57093]
[1776704126582,38.47,75357.98,0.2,-0.23413,0.00025,9.58967]
[1776704126638,38.47,75357.98,0.2,-0.23413,0.00025,9.58967]
[1776704126755,38.47,75357.98,0.2,-0.23413,0.00025,9.58967]
[1776704126785,38.47,75350.25,0.2,-0.23611,0.00026,9.63329]
[1776704127573,38.47,75350.25,0.2,-0.23611,0.00026,9.63329]
[1776704127651,38.47,75350.25,0.2,-0.23611,0.00026,9.63329]
[1776704127744,38.47,75336.8,0.2,-0.23958,0.00026,9.70884]
[1776704128283,38.47,75336.8,0.2,-0.23958,0.00026,9.70884]
[1776704129455,38.47,75333.94,0.2,-0.24032,0.00026,9.72489]
[1776704129529,38.47,75333.94,0.2,-0.24032,0.00026,9.72489]
[1776704129555,38.47,75335.72,0.2,-0.23986,0.00026,9.71498]
[1776704135188,38.47,75333.19,0.2,-0.24041,0.00026,9.72144]
[1776704142237,38.48,75332.39,0.2,-0.24065,0.00026,9.72658]
[1776704147275,38.48,75331.4,0.2,-0.24093,0.00026,9.73255]
[1776704153030,38.49,75330.69,0.2,-0.24113,0.00026,9.73688]
[1776704162177,38.5,75330.88,0.2,-0.24113,0.00026,9.73687]
[1776704164301,38.5,75329.22,0.2,-0.24157,0.00026,9.74631]
[1776704164375,38.5,75329.22,0.2,-0.24157,0.00026,9.74631]
[1776704164476,38.5,75331.14,0.2,-0.24107,0.00026,9.73574]
[1776704165295,38.5,75331.14,0.2,-0.24107,0.00026,9.73574]
[1776704165407,38.5,75331.14,0.2,-0.24108,0.00026,9.73585]
[1776704166201,38.5,75331.14,0.2,-0.24108,0.00026,9.73585]
[1776704166413,38.5,75332.6,0.2,-0.2407,0.00026,9.72784]
[1776704171448,38.51,75331.88,0.2,-0.24092,0.00026,9.73245]
[1776704175601,38.51,75331.81,0.2,-0.24095,0.00026,9.73318]
[1776704176118,38.51,75337.05,0.2,-0.23961,0.00026,9.70422]
[1776704176510,38.51,75344.9,0.2,-0.23759,0.00026,9.66033]
[1776704177873,38.51,75344.9,0.2,-0.23759,0.00026,9.66033]
[1776704178994,38.51,75344.76,0.2,-0.23764,0.00026,9.66145]
[1776704181630,38.52,75342.89,0.2,-0.23813,0.00026,9.67229]
[1776704182132,38.52,75342.89,0.2,-0.23813,0.00026,9.67229]
[1776704182147,38.52,75333.93,0.2,-0.24046,0.00026,9.72259]
[1776704182633,38.52,75333.93,0.2,-0.24046,0.00026,9.72259]
[1776704182705,38.52,75333.93,0.2,-0.24046,0.00026,9.72259]
[1776704182888,38.52,75333.93,0.2,-0.24046,0.00026,9.72259]
[1776704183108,38.52,75333.79,0.2,-0.2405,0.00026,9.72348]
[1776704184280,38.52,75333.66,0.2,-0.24053,0.00026,9.7242]
[1776704184832,38.53,75315.56,0.2,-0.24533,0.00026,9.82621]
[1776704185411,38.53,75315.56,0.2,-0.24533,0.00026,9.82621]
[1776704186191,38.54,75315.56,0.2,-0.24533,0.00026,9.8263]
[1776704188071,38.54,75315.28,0.2,-0.24541,0.00026,9.82792]
[1776704188154,38.54,75315.28,0.2,-0.24541,0.00026,9.82792]
[1776704188583,38.54,75314.95,0.2,-0.2455,0.00026,9.82988]
[1776704193618,38.54,75315.01,0.2,-0.24538,0.00026,9.82189]
[1776704198653,38.54,75315.73,0.2,-0.24521,0.00026,9.81824]
[1776704203423,38.54,75315.72,0.2,-0.24522,0.00026,9.81852]
[1776704203859,38.54,75315.72,0.2,-0.24522,0.00026,9.81852]
[1776704203872,38.54,75315.72,0.2,-0.24522,0.00026,9.81852]
[1776704204062,38.55,75318.92,0.2,-0.24439,0.00026,9.80101]
[1776704204398,38.55,75318.92,0.2,-0.24439,0.00026,9.80101]
[1776704204916,38.54,75330.4,0.2,-0.2414,0.00026,9.73752]
[1776704207515,38.55,75333.67,0.2,-0.24056,0.00026,9.7194]
[1776704207718,38.55,75338.11,0.2,-0.23942,0.00026,9.69474]
[1776704208337,38.55,75338.11,0.2,-0.23942,0.00026,9.69474]
[1776704208629,38.55,75338.11,0.2,-0.23942,0.00026,9.69474]
[1776704208819,38.55,75338.11,0.2,-0.23942,0.00026,9.69474]
[1776704208903,38.55,75338.11,0.2,-0.23942,0.00026,9.69474]
[1776704208920,38.55,75344.02,0.2,-0.2379,0.00026,9.66183]
[1776704210005,38.55,75351.51,0.2,-0.23599,0.00026,9.62]
[1776704215489,38.55,75352.94,0.2,-0.23562,0.00026,9.61208]
[1776704216339,38.55,75350.07,0.2,-0.23636,0.00026,9.62821]
[1776704217082,38.55,75350.07,0.2,-0.23636,0.00026,9.62821]
[1776704217421,38.55,75349.35,0.2,-0.23654,0.00026,9.63224]
[1776704217538,38.55,75349.35,0.2,-0.23654,0.00026,9.63224]
[1776704217790,38.55,75349.35,0.2,-0.23654,0.00026,9.63224]
[1776704218919,38.55,75349.35,0.2,-0.23654,0.00026,9.63224]
[1776704219121,38.55,75348.01,0.2,-0.23689,0.00026,9.63975]
[1776704223640,38.55,75349.92,0.2,-0.23639,0.00026,9.62898]
[1776704223734,38.55,75349.92,0.2,-0.23639,0.00026,9.62898]
[1776704223744,38.55,75349.92,0.2,-0.23639,0.00026,9.62898]
[1776704223917,38.55,75340.69,0.2,-0.23876,0.00026,9.68063]
[1776704225080,38.55,75336.56,0.2,-0.23983,0.00026,9.70369]
[1776704229933,38.55,75341.2,0.2,-0.23864,0.00026,9.67804]
[1776704233556,38.55,75342.94,0.2,-0.23821,0.00026,9.66867]
[1776704233615,38.55,75342.94,0.2,-0.23821,0.00026,9.66867]
[1776704233679,38.55,75343.71,0.2,-0.23801,0.00026,9.66436]
[1776704234974,38.55,75343.71,0.2,-0.23801,0.00026,9.66436]
[1776704235053,38.55,75344.62,0.2,-0.23779,0.00026,9.65952]
[1776704238670,38.56,75345.45,0.2,-0.23759,0.00026,9.65524]
[1776704242604,38.59,75341.77,0.2,-0.23872,0.00026,9.6798]
[1776704242970,38.6,75340.01,0.2,-0.23925,0.00026,9.69138]
[1776704244306,38.62,75341.31,0.2,-0.239,0.00026,9.68594]
[1776704244984,38.63,75340.95,0.2,-0.23917,0.00026,9.68971]
[1776704245992,38.63,75346.4,0.2,-0.23778,0.00026,9.65943]
[1776704246354,38.63,75346.4,0.2,-0.23778,0.00026,9.65943]
[1776704246999,38.64,75349.52,0.2,-0.23698,0.00026,9.64213]
[1776704248167,38.64,75355.11,0.2,-0.23556,0.00025,9.61085]
[1776704248676,38.64,75355.11,0.2,-0.23556,0.00025,9.61085]
[1776704248728,38.64,75355.11,0.2,-0.23556,0.00025,9.61085]
[1776704249015,38.64,75356.65,0.2,-0.23516,0.00025,9.60218]
[1776704249957,38.64,75356.65,0.2,-0.23516,0.00025,9.60218]
[1776704250038,38.64,75353.92,0.2,-0.23586,0.00026,9.61748]
[1776704250685,38.64,75353.92,0.2,-0.23586,0.00026,9.61748]
[1776704250788,38.64,75353.92,0.2,-0.23586,0.00026,9.61748]
[1776704251027,38.64,75353.92,0.2,-0.23574,0.00026,9.60943]
[1776704251847,38.64,75353.92,0.2,-0.23574,0.00026,9.60943]
[1776704252034,38.64,75350.37,0.2,-0.23665,0.00026,9.62938]
[1776704252531,38.64,75350.37,0.2,-0.23665,0.00026,9.62938]
[1776704253042,38.64,75348.4,0.2,-0.23715,0.00026,9.64045]
[1776704255055,38.64,75339.83,0.2,-0.23936,0.00026,9.68828]
[1776704257153,38.64,75339.65,0.2,-0.2394,0.00026,9.68929]
[1776704257157,38.64,75343.82,0.2,-0.23833,0.00026,9.66607]
[1776704258420,38.64,75343.82,0.2,-0.23833,0.00026,9.66611]
[1776704258718,38.64,75343.82,0.2,-0.23833,0.00026,9.66611]
[1776704258777,38.64,75343.82,0.2,-0.23833,0.00026,9.66611]
[1776704259083,38.64,75358.61,0.2,-0.23455,0.00025,9.5833]
[1776704261135,38.64,75359.48,0.2,-0.23433,0.00025,9.57845]
[1776704261201,38.64,75358.5,0.2,-0.23458,0.00025,9.584]
[1776704263733,38.64,75357.03,0.2,-0.23496,0.00025,9.59235]
[1776704264173,38.64,75356.23,0.2,-0.23517,0.00025,9.59688]
[1776704269514,38.64,75354.89,0.2,-0.23551,0.00026,9.60452]
[1776704271833,38.64,75352.24,0.2,-0.2362,0.00026,9.61953]
[1776704272174,38.64,75351.74,0.2,-0.23633,0.00026,9.62237]
[1776704273330,38.64,75347.9,0.2,-0.23731,0.00026,9.64386]
[1776704274189,38.64,75345.92,0.2,-0.23782,0.00026,9.65492]
[1776704275936,38.64,75344.68,0.2,-0.23814,0.00026,9.66184]
[1776704275950,38.64,75343.53,0.2,-0.23843,0.00026,9.66825]
[1776704278416,38.64,75343.27,0.2,-0.2385,0.00026,9.66969]
[1776704278779,38.64,75343.27,0.2,-0.2385,0.00026,9.66969]
[1776704279229,38.64,75339.24,0.2,-0.23953,0.00026,9.69209]
[1776704279291,38.64,75339.24,0.2,-0.23953,0.00026,9.69209]
[1776704280231,38.64,75330.71,0.2,-0.24173,0.00026,9.73932]
[1776704282249,38.64,75320.1,0.2,-0.24448,0.00026,9.79767]
[1776704282564,38.64,75320.1,0.2,-0.24448,0.00026,9.79767]
[1776704283252,38.64,75310.16,0.2,-0.24708,0.00026,9.85212]
[1776704283439,38.64,75310.16,0.2,-0.24708,0.00026,9.85212]
[1776704284218,38.64,75310.16,0.2,-0.24708,0.00026,9.85212]
[1776704284258,38.64,75308.17,0.2,-0.2476,0.00026,9.86296]
[1776704285565,38.64,75308.19,0.2,-0.24759,0.00026,9.86282]
[1776704285583,38.64,75308.19,0.2,-0.24759,0.00026,9.86282]
[1776704286550,38.64,75308.83,0.2,-0.24742,0.00026,9.85933]
[1776704287350,38.64,75308.83,0.2,-0.24742,0.00026,9.8593]
[1776704288198,38.64,75308.83,0.2,-0.24742,0.00026,9.8593]
[1776704288264,38.64,75308.83,0.2,-0.24742,0.00026,9.8593]
[1776704288253,38.64,75305.67,0.2,-0.24825,0.00026,9.87645]
[1776704288279,38.64,75305.67,0.2,-0.24825,0.00026,9.87645]
[1776704288310,38.64,75305.67,0.2,-0.24825,0.00026,9.87645]
[1776704288340,38.64,75305.67,0.2,-0.24825,0.00026,9.87645]
[1776704288542,38.64,75305.67,0.2,-0.24825,0.00026,9.87645]
[1776704288756,38.64,75304.66,0.2,-0.24851,0.00026,9.88195]
[1776704289337,38.64,75304.66,0.2,-0.24851,0.00026,9.88195]
[1776704289396,38.64,75304.66,0.2,-0.24851,0.00026,9.88195]
[1776704289854,38.64,75299.61,0.2,-0.24984,0.00026,9.90931]
[1776704290508,38.64,75299.61,0.2,-0.24984,0.00026,9.90931]
[1776704290931,38.64,75297.81,0.2,-0.25031,0.00026,9.91903]
[1776704294304,38.64,75297.36,0.2,-0.25043,0.00026,9.92148]
[1776704294617,38.64,75297.36,0.2,-0.25043,0.00026,9.92148]
[1776704294710,38.64,75297.36,0.2,-0.25043,0.00026,9.92148]
[1776704294770,38.64,75293.62,0.2,-0.25142,0.00026,9.94169]
[1776704295842,38.64,75289.2,0.2,-0.2526,0.00027,9.96558]
[1776704296754,38.64,75289.2,0.2,-0.2526,0.00027,9.96558]
[1776704297107,38.64,75289.2,0.2,-0.2526,0.00027,9.96558]
[1776704297837,38.64,75289.27,0.2,-0.25258,0.00027,9.9653]
[1776704297938,38.64,75289.69,0.2,-0.25247,0.00027,9.96307]
[1776704299050,38.64,75289.69,0.2,-0.25247,0.00027,9.96307]
[1776704299151,38.64,75290.02,0.2,-0.25239,0.00027,9.96133]
[1776704300049,38.64,75290.02,0.2,-0.25239,0.00027,9.96133]
[1776704301239,38.64,75290.55,0.2,-0.25225,0.00026,9.95851]
[1776704301775,38.64,75293.12,0.2,-0.25157,0.00026,9.9447]
[1776704307054,38.64,75293.48,0.2,-0.25148,0.00026,9.94295]
[1776704307548,38.64,75292.93,0.2,-0.25163,0.00026,9.94601]
[1776704308111,38.64,75292.93,0.2,-0.25163,0.00026,9.94601]
[1776704308159,38.64,75293.61,0.2,-0.25146,0.00026,9.94238]
[1776704309187,38.64,75293.61,0.2,-0.25146,0.00026,9.94238]
[1776704309198,38.65,75296.78,0.2,-0.25064,0.00026,9.92569]
[1776704309581,38.65,75296.78,0.2,-0.25064,0.00026,9.92569]
[1776704309658,38.65,75297.41,0.2,-0.25047,0.00026,9.92229]
[1776704311062,38.65,75297.41,0.2,-0.25047,0.00026,9.92229]
[1776704311601,38.66,75299.92,0.2,-0.24975,0.00026,9.90189]
[1776704311686,38.66,75299.94,0.2,-0.24974,0.00026,9.90179]
[1776704313469,38.66,75294.21,0.2,-0.25129,0.00026,9.93351]
[1776704318504,38.66,75297.11,0.2,-0.25053,0.00026,9.91802]
[1776704322760,38.67,75298.42,0.2,-0.25019,0.00026,9.91105]
[1776704322783,38.67,75299.18,0.2,-0.24999,0.00026,9.90697]
[1776704326103,38.67,75302.62,0.2,-0.24909,0.00026,9.88839]
[1776704326204,38.67,75305.87,0.2,-0.24824,0.00026,9.87085]
[1776704327824,38.67,75305.87,0.2,-0.24824,0.00026,9.87085]
[1776704327953,38.67,75305.87,0.2,-0.24824,0.00026,9.87085]
[1776704328087,38.67,75307.75,0.2,-0.24775,0.00026,9.86068]
[1776704329270,38.67,75315.67,0.2,-0.24568,0.00026,9.81757]
[1776704330702,38.67,75317.08,0.2,-0.24532,0.00026,9.80985]
[1776704330754,38.67,75317.04,0.2,-0.24533,0.00026,9.81018]
[1776704332278,38.67,75317.04,0.2,-0.24533,0.00026,9.81018]
[1776704332290,38.67,75317.04,0.2,-0.24533,0.00026,9.81018]
[1776704333335,38.67,75318.61,0.2,-0.24493,0.00026,9.80182]
[1776704333871,38.67,75318.61,0.2,-0.24493,0.00026,9.80182]
[1776704336420,38.67,75320.21,0.2,-0.24452,0.00026,9.79319]
[1776704336425,38.67,75320.21,0.2,-0.24452,0.00026,9.79319]
[1776704337451,38.67,75318.85,0.2,-0.24488,0.00026,9.8007]
[1776704337723,38.67,75319.06,0.2,-0.24483,0.00026,9.7996]
[1776704342757,38.68,75320.75,0.2,-0.2444,0.00026,9.7906]
[1776704347792,38.68,75318.83,0.2,-0.24493,0.00026,9.80184]
[1776704349059,38.68,75318.83,0.2,-0.24493,0.00026,9.80184]
[1776704349109,38.68,75318.83,0.2,-0.24493,0.00026,9.80184]
[1776704357626,38.69,75319.78,0.2,-0.24473,0.00026,9.7977]
[1776704357697,38.69,75319.78,0.2,-0.24473,0.00026,9.7977]
[1776704359753,38.7,75318.04,0.2,-0.24521,0.00026,9.80765]
[1776704360054,38.7,75318.04,0.2,-0.24521,0.00026,9.80765]
[1776704360156,38.7,75311.84,0.2,-0.24684,0.00026,9.84175]
[1776704361169,38.7,75304.05,0.2,-0.24888,0.00026,9.8842]
[1776704362262,38.7,75304.05,0.2,-0.24888,0.00026,9.8842]
[1776704362898,38.7,75303.46,0.2,-0.24904,0.00026,9.88744]
[1776704367507,38.7,75303.85,0.2,-0.24894,0.00026,9.88547]
[1776704367933,38.7,75304.04,0.2,-0.2489,0.00026,9.88448]
[1776704374210,38.7,75303.71,0.2,-0.24887,0.00026,9.87848]
[1776704375128,38.7,75303.95,0.2,-0.24882,0.00026,9.8773]
[1776704376410,38.7,75303.95,0.2,-0.24882,0.00026,9.87739]
[1776704382034,38.71,75307.31,0.2,-0.24795,0.00026,9.85943]
[1776704387248,38.71,75308.74,0.2,-0.24759,0.00026,9.85185]
[1776704390353,38.71,75309.97,0.2,-0.24727,0.00026,9.84534]
[1776704390637,38.71,75310.15,0.2,-0.24723,0.00026,9.84442]
[1776704391098,38.71,75310.13,0.2,-0.24723,0.00026,9.84453]
[1776704392105,38.71,75317.76,0.2,-0.24525,0.00026,9.80305]
[1776704395674,38.71,75318.11,0.2,-0.24517,0.00026,9.80149]
[1776704395711,38.71,75318.11,0.2,-0.24517,0.00026,9.80149]
[1776704396243,38.71,75318.11,0.2,-0.24517,0.00026,9.80149]
[1776704396295,38.71,75318.11,0.2,-0.24517,0.00026,9.80149]
[1776704396344,38.71,75324.64,0.2,-0.24348,0.00026,9.76579]
[1776704396403,38.71,75324.64,0.2,-0.24348,0.00026,9.76579]
[1776704396418,38.71,75324.64,0.2,-0.24348,0.00026,9.76579]
[1776704396630,38.71,75324.64,0.2,-0.24348,0.00026,9.76579]
[1776704397082,38.71,75324.64,0.2,-0.24348,0.00026,9.76579]
[1776704397177,38.71,75324.64,0.2,-0.24348,0.00026,9.76579]
[1776704397287,38.72,75331.63,0.2,-0.24167,0.00026,9.72735]
[1776704397972,38.72,75331.63,0.2,-0.24167,0.00026,9.72735]
[1776704398036,38.72,75331.63,0.2,-0.24167,0.00026,9.72735]
[1776704398047,38.72,75331.63,0.2,-0.24167,0.00026,9.72735]
[1776704398152,38.72,75331.63,0.2,-0.24167,0.00026,9.72736]
[1776704399157,38.72,75343.85,0.2,-0.23853,0.00026,9.65973]
[1776704400660,38.72,75342.23,0.2,-0.23894,0.00026,9.66874]
[1776704400745,38.72,75342.23,0.2,-0.23894,0.00026,9.66874]
[1776704400754,38.72,75342.23,0.2,-0.23894,0.00026,9.66874]
[1776704400757,38.72,75342.23,0.2,-0.23894,0.00026,9.66874]
[1776704401178,38.72,75342.56,0.2,-0.23887,0.00026,9.66707]
[1776704402775,38.72,75343.63,0.2,-0.2386,0.00026,9.66121]
[1776704403187,38.72,75342.73,0.2,-0.23883,0.00026,9.66631]
[1776704404433,38.72,75340.46,0.2,-0.23942,0.00026,9.67892]
[1776704404444,38.72,75340.46,0.2,-0.23942,0.00026,9.67892]
[1776704405299,38.72,75340.46,0.2,-0.23942,0.00026,9.67892]
[1776704405343,38.72,75351.09,0.2,-0.2367,0.00026,9.61995]
[1776704405493,38.72,75351.09,0.2,-0.2367,0.00026,9.61995]
[1776704405498,38.72,75351.09,0.2,-0.2367,0.00026,9.61995]
[1776704405538,38.72,75351.09,0.2,-0.2367,0.00026,9.61995]
[1776704406209,38.72,75351.09,0.2,-0.23671,0.00026,9.62011]
[1776704406705,38.72,75351.09,0.2,-0.23671,0.00026,9.62011]
[1776704406740,38.72,75351.09,0.2,-0.23671,0.00026,9.62011]
[1776704407216,38.72,75346.76,0.2,-0.23782,0.00026,9.64439]
[1776704407608,38.72,75346.76,0.2,-0.23782,0.00026,9.64439]
[1776704408365,38.72,75344.93,0.2,-0.2383,0.00026,9.65472]
[1776704408612,38.72,75344.93,0.2,-0.2383,0.00026,9.65472]
[1776704408625,38.72,75344.93,0.2,-0.2383,0.00026,9.65472]
[1776704409229,38.73,75344.93,0.2,-0.2383,0.00026,9.65485]
[1776704411331,38.73,75344.65,0.2,-0.23838,0.00026,9.65653]
[1776704411434,38.73,75344.11,0.2,-0.23852,0.00026,9.65967]
[1776704411463,38.73,75344.11,0.2,-0.23852,0.00026,9.65967]
[1776704411564,38.73,75344.11,0.2,-0.23852,0.00026,9.65967]
[1776704412304,38.73,75335.54,0.2,-0.24073,0.00026,9.70732]
[1776704414265,38.73,75343.73,0.2,-0.23864,0.00026,9.66211]
[1776704414698,38.73,75343.73,0.2,-0.23864,0.00026,9.66211]
[1776704414703,38.73,75343.73,0.2,-0.23864,0.00026,9.66211]
[1776704416294,38.73,75344.24,0.2,-0.23851,0.00026,9.6594]
[1776704416881,38.73,75344.6,0.2,-0.23842,0.00026,9.65752]
[1776704417319,38.73,75344.6,0.2,-0.23842,0.00026,9.65752]
[1776704417325,38.73,75344.6,0.2,-0.23842,0.00026,9.65752]
[1776704418772,38.73,75344.72,0.2,-0.2384,0.00026,9.65698]
[1776704418913,38.73,75344.72,0.2,-0.2384,0.00026,9.65698]
[1776704422404,38.74,75344.72,0.2,-0.23842,0.00026,9.65747]
[1776704422615,38.74,75345.14,0.2,-0.23832,0.00026,9.65525]
[1776704423774,38.74,75346.49,0.2,-0.23798,0.00026,9.64787]
[1776704424335,38.74,75355.66,0.2,-0.23564,0.00025,9.59677]
[1776704427031,38.74,75358.98,0.2,-0.2348,0.00025,9.57838]
[1776704427356,38.74,75357.97,0.2,-0.23506,0.00025,9.58414]
[1776704432117,38.74,75358.16,0.2,-0.23491,0.00025,9.57541]
[1776704432413,38.75,75363.31,0.2,-0.23361,0.00025,9.54654]
[1776704432799,38.75,75363.31,0.2,-0.23361,0.00025,9.54654]
[1776704433418,38.75,75370.97,0.2,-0.23167,0.00025,9.50343]
[1776704435242,38.75,75368.34,0.2,-0.23234,0.00025,9.51835]
[1776704435432,38.75,75368.35,0.2,-0.23234,0.00025,9.51836]
[1776704435666,38.75,75368.35,0.2,-0.23234,0.00025,9.51836]
[1776704435723,38.75,75368.35,0.2,-0.23234,0.00025,9.51836]
[1776704436439,38.75,75368.55,0.2,-0.23229,0.00025,9.51731]
[1776704438568,38.75,75371.6,0.2,-0.23153,0.00025,9.50026]
[1776704439241,38.75,75371.96,0.2,-0.23144,0.00025,9.49831]
[1776704442314,38.75,75372.34,0.2,-0.23135,0.00025,9.49634]
[1776704442325,38.75,75372.34,0.2,-0.23135,0.00025,9.49634]
[1776704447460,38.75,75373.44,0.2,-0.23109,0.00025,9.49056]
[1776704447761,38.75,75373.44,0.2,-0.23109,0.00025,9.49056]
[1776704447955,38.75,75373.44,0.2,-0.23109,0.00025,9.49056]
[1776704448056,38.75,75368.11,0.2,-0.23244,0.00025,9.52072]
[1776704448660,38.75,75368.11,0.2,-0.23244,0.00025,9.52072]
[1776704448691,38.75,75368.11,0.2,-0.23244,0.00025,9.52072]
[1776704448889,38.75,75368.11,0.2,-0.23244,0.00025,9.52072]
[1776704449297,38.75,75368.11,0.2,-0.23244,0.00025,9.52072]
[1776704449331,38.75,75368.11,0.2,-0.23244,0.00025,9.52072]
[1776704449392,38.76,75365.34,0.2,-0.23315,0.00025,9.53645]
[1776704449634,38.76,75375.09,0.2,-0.23069,0.00025,9.48146]
[1776704451324,38.76,75375.09,0.2,-0.23069,0.00025,9.48146]
[1776704451414,38.76,75378.09,0.2,-0.22994,0.00025,9.46461]
[1776704456579,38.76,75377.8,0.2,-0.23004,0.00025,9.46683]
[1776704461614,38.77,75372.83,0.2,-0.23131,0.00025,9.49548]
[1776704465532,38.77,75376.53,0.2,-0.23039,0.00025,9.47483]
[1776704465642,38.77,75382.43,0.2,-0.22891,0.00025,9.44151]
[1776704469186,38.77,75383.25,0.2,-0.22872,0.00025,9.43716]
[1776704470274,38.77,75381.32,0.2,-0.22922,0.00025,9.44841]
[1776704470346,38.77,75382.54,0.2,-0.22892,0.00025,9.44164]
[1776704472842,38.77,75381.19,0.2,-0.22926,0.00025,9.44945]
[1776704472924,38.78,75379.99,0.2,-0.22957,0.00025,9.45639]
[1776704474739,38.78,75379.99,0.2,-0.22958,0.00025,9.45653]
[1776704475959,38.78,75382.55,0.2,-0.22894,0.00025,9.44216]
[1776704475962,38.78,75383.81,0.2,-0.22863,0.00025,9.43515]
[1776704479660,38.78,75385.49,0.2,-0.22823,0.00025,9.42609]
[1776704479804,38.78,75385.49,0.2,-0.22823,0.00025,9.42609]
[1776704480168,38.78,75386.78,0.2,-0.22792,0.00025,9.41893]
[1776704480900,38.79,75375.78,0.2,-0.23068,0.00025,9.48145]
[1776704481616,38.79,75375.78,0.2,-0.23068,0.00025,9.48145]
[1776704482183,38.79,75375.78,0.2,-0.23068,0.00025,9.48145]
[1776704482233,38.79,75375.78,0.2,-0.23068,0.00025,9.48145]
[1776704482371,38.79,75375.78,0.2,-0.23068,0.00025,9.48145]
[1776704482541,38.79,75362.98,0.2,-0.23392,0.00025,9.5537]
[1776704482814,38.79,75362.98,0.2,-0.23392,0.00025,9.5537]
[1776704483053,38.79,75362.98,0.2,-0.23392,0.00025,9.5537]
[1776704483182,38.79,75362.98,0.2,-0.23392,0.00025,9.5537]
[1776704483499,38.79,75362.98,0.2,-0.23392,0.00025,9.5537]
[1776704483508,38.79,75362.98,0.2,-0.23392,0.00025,9.5537]
[1776704483296,38.79,75338.89,0.2,-0.24009,0.00026,9.68815]
[1776704484080,38.79,75334.87,0.2,-0.24112,0.00026,9.71036]
[1776704484777,38.79,75334.87,0.2,-0.24113,0.00026,9.71043]
[1776704489567,38.79,75337.72,0.2,-0.2404,0.00026,9.69486]
[1776704489597,38.79,75337.72,0.2,-0.2404,0.00026,9.69486]
[1776704490396,38.79,75337.49,0.2,-0.24046,0.00026,9.69623]
[1776704490660,38.79,75337.49,0.2,-0.24046,0.00026,9.69623]
[1776704490708,38.79,75337.49,0.2,-0.24046,0.00026,9.69623]
[1776704490819,38.79,75337.49,0.2,-0.24046,0.00026,9.69623]
[1776704491813,38.79,75337.49,0.2,-0.24046,0.00026,9.69623]
[1776704491847,38.79,75337.49,0.2,-0.24046,0.00026,9.69623]
[1776704491932,38.79,75337.49,0.2,-0.24046,0.00026,9.69623]
[1776704492025,38.79,75337.49,0.2,-0.24046,0.00026,9.69623]
[1776704492311,38.79,75344.4,0.2,-0.23857,0.00026,9.65007]
[1776704492619,38.79,75344.4,0.2,-0.23857,0.00026,9.65007]
[1776704493428,38.79,75344.4,0.2,-0.23857,0.00026,9.65007]
[1776704493461,38.79,75344.4,0.2,-0.23857,0.00026,9.65007]
[1776704493470,38.79,75351.93,0.2,-0.23665,0.00026,9.60828]
[1776704493893,38.79,75351.93,0.2,-0.23665,0.00026,9.60828]
[1776704494033,38.79,75355.84,0.2,-0.23565,0.00025,9.58646]
[1776704495304,38.79,75355.84,0.2,-0.23565,0.00025,9.58646]
[1776704495404,38.8,75358.05,0.2,-0.2351,0.00025,9.57433]
[1776704495849,38.8,75358.05,0.2,-0.2351,0.00025,9.57433]
[1776704498810,38.8,75358.08,0.2,-0.2351,0.00025,9.57435]
[1776704504087,38.8,75361.3,0.2,-0.23429,0.00025,9.55651]
[1776704504927,38.8,75359.21,0.2,-0.23483,0.00025,9.56826]
[1776704505004,38.8,75359.21,0.2,-0.23483,0.00025,9.56826]
[1776704505105,38.8,75356.27,0.2,-0.23557,0.00025,9.58472]
[1776704508944,38.8,75363.99,0.2,-0.23361,0.00025,9.54148]
[1776704510427,38.8,75363.99,0.2,-0.23361,0.00025,9.54148]
[1776704510433,38.8,75363.99,0.2,-0.23361,0.00025,9.54148]
[1776704514429,38.8,75362.4,0.2,-0.23402,0.00025,9.55054]
[1776704516150,38.8,75360.05,0.2,-0.23462,0.00025,9.56375]
[1776704516233,38.8,75359.42,0.2,-0.23478,0.00025,9.56728]
[1776704517212,38.8,75359.42,0.2,-0.23478,0.00025,9.56728]
[1776704517216,38.8,75359.29,0.2,-0.23481,0.00025,9.56802]
[1776704520026,38.8,75352.59,0.2,-0.23653,0.00026,9.60558]
[1776704525103,38.8,75350.09,0.2,-0.23718,0.00026,9.61974]
[1776704528399,38.8,75352.06,0.2,-0.23668,0.00026,9.60885]
[1776704528508,38.8,75352.06,0.2,-0.23668,0.00026,9.60885]
[1776704528554,38.8,75352.06,0.2,-0.23668,0.00026,9.60885]
[1776704528500,38.81,75353.08,0.2,-0.23642,0.00026,9.60337]
[1776704529318,38.81,75359.72,0.2,-0.23474,0.00025,9.56643]
[1776704530326,38.81,75359.72,0.2,-0.23474,0.00025,9.56643]
[1776704530389,38.81,75364.66,0.2,-0.23349,0.00025,9.53884]
[1776704531890,38.81,75365.5,0.2,-0.23329,0.00025,9.53426]
[1776704533121,38.81,75365.25,0.2,-0.23336,0.00025,9.53581]
[1776704533323,38.81,75365.25,0.2,-0.23336,0.00025,9.53581]
[1776704533504,38.81,75361.07,0.2,-0.23442,0.00025,9.55938]
[1776704535427,38.81,75361.07,0.2,-0.23442,0.00025,9.55938]
[1776704535555,38.81,75349.7,0.2,-0.23732,0.00026,9.62302]
[1776704535731,38.81,75349.7,0.2,-0.23732,0.00026,9.62302]
[1776704535742,38.81,75349.7,0.2,-0.23732,0.00026,9.62302]
[1776704536465,38.81,75337.57,0.2,-0.24044,0.00026,9.6903]
[1776704540504,38.81,75335.41,0.2,-0.241,0.00026,9.70233]
[1776704540516,38.81,75325.14,0.2,-0.24366,0.00026,9.75885]
[1776704544095,38.81,75324.62,0.2,-0.24379,0.00026,9.76165]
[1776704544197,38.81,75324.58,0.2,-0.2438,0.00026,9.76187]
[1776704544682,38.81,75324.58,0.2,-0.2438,0.00026,9.76187]
[1776704545192,38.81,75324.58,0.2,-0.2438,0.00026,9.76187]
[1776704545417,38.81,75316.78,0.2,-0.24583,0.00026,9.80453]
[1776704546298,38.81,75316.78,0.2,-0.24583,0.00026,9.80453]
[1776704546531,38.81,75316.78,0.2,-0.24583,0.00026,9.80453]
[1776704546467,38.81,75310.92,0.2,-0.24736,0.00026,9.83644]
[1776704547056,38.81,75310.92,0.2,-0.24736,0.00026,9.83644]
[1776704547124,38.81,75310.92,0.2,-0.24736,0.00026,9.83644]
[1776704547277,38.81,75299.71,0.2,-0.2503,0.00026,9.89705]
[1776704548566,38.81,75299.71,0.2,-0.2503,0.00026,9.89705]
[1776704549233,38.82,75295.87,0.2,-0.25133,0.00026,9.91798]
[1776704550623,38.82,75294.45,0.2,-0.25171,0.00026,9.92568]
[1776704553380,38.82,75293.67,0.2,-0.2518,0.00026,9.92199]
[1776704553482,38.82,75298.98,0.2,-0.25041,0.00026,9.89363]
[1776704554648,38.82,75298.98,0.2,-0.25041,0.00026,9.89374]
[1776704555377,38.82,75294.55,0.2,-0.25159,0.00026,9.91763]
[1776704556692,38.82,75294.55,0.2,-0.25159,0.00026,9.91772]
[1776704562310,38.83,75293.89,0.2,-0.25178,0.00026,9.92168]
[1776704562388,38.83,75293.89,0.2,-0.25178,0.00026,9.92168]
[1776704562405,38.83,75293.89,0.2,-0.25178,0.00026,9.92168]
[1776704562459,38.83,75291.62,0.2,-0.25239,0.00026,9.93394]
[1776704564782,38.83,75290.13,0.2,-0.25279,0.00026,9.94205]
[1776704566065,38.83,75290.13,0.2,-0.25279,0.00026,9.94212]
[1776704566576,38.83,75308.8,0.2,-0.24788,0.00026,9.8416]
[1776704566819,38.83,75308.8,0.2,-0.24788,0.00026,9.8416]
[1776704566911,38.83,75308.8,0.2,-0.24788,0.00026,9.8416]
[1776704567004,38.83,75308.8,0.2,-0.24788,0.00026,9.8416]
[1776704567359,38.83,75308.8,0.2,-0.24788,0.00026,9.8416]
[1776704568318,38.83,75308.8,0.2,-0.24788,0.00026,9.8416]
[1776704568364,38.83,75308.8,0.2,-0.24788,0.00026,9.8416]
[1776704568419,38.83,75314.72,0.2,-0.24633,0.00026,9.80949]
[1776704572394,38.83,75321.99,0.2,-0.24445,0.00026,9.77001]
[1776704574410,38.83,75326.56,0.2,-0.24327,0.00026,9.74518]
[1776704575131,38.83,75326.56,0.2,-0.24327,0.00026,9.74518]
[1776704575587,38.83,75337.67,0.2,-0.2404,0.00026,9.68416]
[1776704576446,38.83,75337.67,0.2,-0.2404,0.00026,9.68416]
[1776704576598,38.83,75337.67,0.2,-0.2404,0.00026,9.68416]
[1776704576453,38.83,75351.21,0.2,-0.23694,0.00026,9.60918]
[1776704576788,38.83,75351.21,0.2,-0.23694,0.00026,9.60918]
[1776704576877,38.83,75351.21,0.2,-0.23694,0.00026,9.60918]
[1776704577032,38.83,75351.21,0.2,-0.23694,0.00026,9.60918]
[1776704577514,38.83,75351.21,0.2,-0.23694,0.00026,9.60918]
[1776704577529,38.83,75397.95,0.2,-0.22517,0.00025,9.34563]
[1776704578109,38.83,75397.95,0.2,-0.22517,0.00025,9.34563]
[1776704578712,38.83,75448.82,0.2,-0.21276,0.00024,9.05199]
[1776704579505,38.83,75448.82,0.2,-0.21276,0.00024,9.05199]
[1776704579607,38.89,75417.96,0.2,-0.22054,0.00024,9.23814]
[1776704579744,38.89,75417.96,0.2,-0.22054,0.00024,9.23814]
[1776704580130,38.89,75417.96,0.2,-0.22054,0.00024,9.23814]
[1776704580503,38.89,75417.96,0.2,-0.22054,0.00024,9.23814]
[1776704580610,38.89,75408.44,0.2,-0.22288,0.00025,9.29278]
[1776704580867,38.89,75408.44,0.2,-0.22288,0.00025,9.29278]
[1776704581105,38.89,75408.44,0.2,-0.22288,0.00025,9.29278]
[1776704581581,38.89,75400.23,0.2,-0.22494,0.00025,9.34046]
[1776704581685,38.89,75400.23,0.2,-0.22494,0.00025,9.34046]
[1776704582492,38.89,75400.23,0.2,-0.22494,0.00025,9.3406]
[1776704582830,38.89,75400.23,0.2,-0.22494,0.00025,9.3406]
[1776704583015,38.89,75400.23,0.2,-0.22494,0.00025,9.3406]
[1776704583557,38.89,75400.23,0.2,-0.22494,0.00025,9.3406]
[1776704583650,38.89,75398.89,0.2,-0.22528,0.00025,9.34838]
[1776704584575,38.89,75398.89,0.2,-0.22528,0.00025,9.34838]
[1776704584587,38.89,75393.66,0.2,-0.22658,0.00025,9.37815]
[1776704586515,38.9,75388.03,0.2,-0.228,0.00025,9.41052]
[1776704587405,38.9,75388.03,0.2,-0.228,0.00025,9.41052]
[1776704587521,38.9,75380.97,0.2,-0.22977,0.00025,9.4506]
[1776704587758,38.9,75380.97,0.2,-0.22977,0.00025,9.4506]
[1776704587857,38.9,75380.97,0.2,-0.22977,0.00025,9.4506]
[1776704588133,38.9,75380.97,0.2,-0.22977,0.00025,9.4506]
[1776704588611,38.9,75385.96,0.2,-0.22853,0.00025,9.4225]
[1776704588912,38.9,75385.96,0.2,-0.22853,0.00025,9.4225]
[1776704589537,38.9,75386.46,0.2,-0.22841,0.00025,9.41987]
[1776704590085,38.9,75386.46,0.2,-0.22841,0.00025,9.41987]
[1776704590253,38.9,75386.46,0.2,-0.22841,0.00025,9.41987]
[1776704590635,38.9,75393.61,0.2,-0.22664,0.00025,9.37946]
[1776704590706,38.9,75393.61,0.2,-0.22664,0.00025,9.37946]
[1776704591551,38.9,75406.43,0.2,-0.22348,0.00025,9.30673]
[1776704592026,38.9,75406.43,0.2,-0.22348,0.00025,9.30673]
[1776704592381,38.9,75406.43,0.2,-0.22348,0.00025,9.30673]
[1776704592488,38.9,75406.43,0.2,-0.22348,0.00025,9.30673]
[1776704592588,38.9,75407.85,0.2,-0.22313,0.00025,9.29861]
[1776704594572,38.92,75396.76,0.2,-0.22597,0.00025,9.36416]
[1776704594789,38.92,75396.76,0.2,-0.22597,0.00025,9.36416]
[1776704594850,38.92,75396.76,0.2,-0.22597,0.00025,9.36416]
[1776704595580,38.92,75393.55,0.2,-0.22676,0.00025,9.3824]
[1776704596226,38.92,75393.55,0.2,-0.22676,0.00025,9.3824]
[1776704596587,38.92,75392.98,0.2,-0.22691,0.00025,9.38581]
[1776704596876,38.92,75392.98,0.2,-0.22691,0.00025,9.38581]
[1776704596919,38.92,75392.98,0.2,-0.22691,0.00025,9.38581]
[1776704596966,38.92,75392.98,0.2,-0.22691,0.00025,9.38581]
[1776704597595,38.92,75393.17,0.2,-0.22687,0.00025,9.3849]
[1776704598074,38.92,75393.17,0.2,-0.22687,0.00025,9.3849]
[1776704598110,38.92,75393.17,0.2,-0.22687,0.00025,9.3849]
[1776704598601,38.93,75394.19,0.2,-0.22663,0.00025,9.37929]
[1776704599187,38.93,75394.19,0.2,-0.22663,0.00025,9.37929]
[1776704599494,38.93,75394.19,0.2,-0.22663,0.00025,9.37929]
[1776704599559,38.93,75394.19,0.2,-0.22663,0.00025,9.37929]
[1776704599633,38.93,75381.85,0.2,-0.22971,0.00025,9.44931]
[1776704599654,38.93,75381.85,0.2,-0.22971,0.00025,9.44931]
[1776704600534,38.93,75381.85,0.2,-0.22971,0.00025,9.44931]
[1776704601494,38.93,75381.85,0.2,-0.22972,0.00025,9.44947]
[1776704601525,38.93,75381.85,0.2,-0.22972,0.00025,9.44947]
[1776704601748,38.93,75381.18,0.2,-0.22989,0.00025,9.45335]
[1776704603344,38.93,75380.82,0.2,-0.22998,0.00025,9.45548]
[1776704603642,38.93,75374.97,0.2,-0.23146,0.00025,9.48851]
[1776704603689,38.93,75374.97,0.2,-0.23146,0.00025,9.48851]
[1776704604189,38.93,75374.97,0.2,-0.23146,0.00025,9.48851]
[1776704604278,38.93,75374.97,0.2,-0.23146,0.00025,9.48851]
[1776704604649,38.93,75379.41,0.2,-0.23036,0.00025,9.46383]
[1776704605655,38.93,75390.44,0.2,-0.22761,0.00025,9.40179]
[1776704605742,38.93,75390.44,0.2,-0.22761,0.00025,9.40179]
[1776704606440,38.93,75390.44,0.2,-0.22761,0.00025,9.40179]
[1776704606594,38.93,75390.44,0.2,-0.22761,0.00025,9.40179]
[1776704606510,38.93,75399.71,0.2,-0.22531,0.00025,9.34924]
[1776704608407,38.94,75396.84,0.2,-0.22603,0.00025,9.36572]
[1776704609374,38.94,75393.29,0.2,-0.22692,0.00025,9.38609]
[1776704609604,38.94,75393.29,0.2,-0.22692,0.00025,9.38609]
[1776704609460,38.94,75395.85,0.2,-0.2263,0.00025,9.37175]
[1776704610573,38.94,75395.85,0.2,-0.2263,0.00025,9.37175]
[1776704611251,38.94,75396.09,0.2,-0.22624,0.00025,9.37057]
[1776704613731,38.94,75391.71,0.2,-0.22723,0.00025,9.38789]
[1776704613744,38.94,75391.71,0.2,-0.22723,0.00025,9.38789]
[1776704613910,38.94,75391.71,0.2,-0.22723,0.00025,9.38789]
[1776704613926,38.94,75391.71,0.2,-0.22723,0.00025,9.38789]
[1776704613971,38.95,75383.04,0.2,-0.2294,0.00025,9.4371]
[1776704614701,38.95,75383.04,0.2,-0.2294,0.00025,9.4371]
[1776704615497,38.95,75383.04,0.2,-0.2294,0.00025,9.4371]
[1776704615547,38.95,75379.69,0.2,-0.23025,0.00025,9.45615]
[1776704616887,38.95,75379.69,0.2,-0.23025,0.00025,9.45626]
[1776704617891,38.95,75378.66,0.2,-0.23052,0.00025,9.46214]
[1776704618749,38.95,75377.78,0.2,-0.23074,0.00025,9.46718]
[1776704618794,38.95,75377.78,0.2,-0.23074,0.00025,9.46718]
[1776704619011,38.95,75377.78,0.2,-0.23074,0.00025,9.46718]
[1776704619467,38.95,75387.11,0.2,-0.22841,0.00025,9.41474]
[1776704621517,38.95,75387.11,0.2,-0.22842,0.00025,9.41492]
[1776704621612,38.95,75394.31,0.2,-0.22664,0.00025,9.37438]
[1776704624677,38.96,75389.7,0.2,-0.22781,0.00025,9.40099]
[1776704624805,38.96,75389.7,0.2,-0.22781,0.00025,9.40099]
[1776704624821,38.96,75389.7,0.2,-0.22781,0.00025,9.40099]
[1776704624925,38.96,75389.7,0.2,-0.22781,0.00025,9.40099]
[1776704624960,38.96,75389.7,0.2,-0.22781,0.00025,9.40099]
[1776704625622,38.96,75397.75,0.2,-0.22581,0.00025,9.3555]
[1776704627603,38.96,75397.75,0.2,-0.22582,0.00025,9.35565]
[1776704627687,38.96,75403.4,0.2,-0.22443,0.00025,9.32371]
[1776704628149,38.96,75403.4,0.2,-0.22443,0.00025,9.32371]
[1776704629655,38.96,75403.23,0.2,-0.22448,0.00025,9.32493]
[1776704630835,38.97,75408.62,0.2,-0.22319,0.00025,9.29491]
[1776704633655,38.97,75408.58,0.2,-0.22321,0.00025,9.29542]
[1776704633780,38.97,75408.71,0.2,-0.22319,0.00025,9.29495]
[1776704634648,38.99,75402.36,0.2,-0.22487,0.00025,9.33388]
[1776704637658,39.02,75395.67,0.2,-0.22665,0.00025,9.37484]
[1776704637753,39.02,75395.67,0.2,-0.22665,0.00025,9.37484]
[1776704637886,39.02,75395.67,0.2,-0.22666,0.00025,9.37504]
[1776704640444,39.02,75398.34,0.2,-0.22601,0.00025,9.36009]
[1776704640698,39.02,75398.34,0.2,-0.22601,0.00025,9.36009]
[1776704640548,39.02,75402.79,0.2,-0.22492,0.00025,9.33502]
[1776704640877,39.02,75402.79,0.2,-0.22492,0.00025,9.33502]
[1776704640956,39.02,75402.79,0.2,-0.22492,0.00025,9.33502]
[1776704641506,39.02,75402.79,0.2,-0.22492,0.00025,9.33502]
[1776704641670,39.02,75402.79,0.2,-0.22492,0.00025,9.33502]
[1776704641607,39.02,75402.67,0.2,-0.22496,0.00025,9.33617]
[1776704641779,39.02,75402.67,0.2,-0.22496,0.00025,9.33617]
[1776704641918,39.02,75402.67,0.2,-0.22496,0.00025,9.33617]
[1776704642930,39.02,75402.67,0.2,-0.22496,0.00025,9.33617]
[1776704642935,39.02,75402.67,0.2,-0.22496,0.00025,9.33617]
[1776704643003,39.02,75402.67,0.2,-0.22496,0.00025,9.33617]
[1776704643242,39.02,75411.57,0.2,-0.22278,0.00025,9.28562]
[1776704644043,39.02,75411.57,0.2,-0.22278,0.00025,9.28562]
[1776704644148,39.02,75411.57,0.2,-0.22278,0.00025,9.28562]
[1776704644248,39.03,75415.09,0.2,-0.22196,0.00024,9.26654]
[1776704646084,39.04,75415.09,0.2,-0.22199,0.00024,9.26731]
[1776704646265,39.04,75415.09,0.2,-0.22199,0.00024,9.26731]
[1776704646388,39.04,75415.09,0.2,-0.22199,0.00024,9.26731]
[1776704646443,39.05,75416.11,0.2,-0.22178,0.00024,9.26249]
[1776704646939,39.05,75416.11,0.2,-0.22178,0.00024,9.26249]
[1776704647048,39.05,75416.11,0.2,-0.22178,0.00024,9.26249]
[1776704647560,39.05,75416.11,0.2,-0.22178,0.00024,9.26249]
[1776704647661,39.05,75431.01,0.2,-0.2182,0.00024,9.17814]
[1776704648630,39.05,75431.01,0.2,-0.2182,0.00024,9.17814]
[1776704648707,39.05,75436.63,0.2,-0.21685,0.00024,9.1459]
[1776704648898,39.05,75436.63,0.2,-0.21685,0.00024,9.1459]
[1776704649454,39.05,75436.63,0.2,-0.21685,0.00024,9.1459]
[1776704649648,39.06,75442.2,0.2,-0.21551,0.00024,9.11396]
[1776704651589,39.06,75442.2,0.2,-0.21552,0.00024,9.11422]
[1776704651688,39.06,75442.2,0.2,-0.21552,0.00024,9.11422]
[1776704651689,39.06,75433.68,0.2,-0.21759,0.00024,9.16366]
[1776704651997,39.06,75433.68,0.2,-0.21759,0.00024,9.16366]
[1776704652216,39.06,75433.68,0.2,-0.21759,0.00024,9.16366]
[1776704652363,39.06,75433.68,0.2,-0.21759,0.00024,9.16366]
[1776704652444,39.06,75433.68,0.2,-0.21759,0.00024,9.16366]
[1776704653615,39.06,75432.59,0.2,-0.21787,0.00024,9.17022]
[1776704653702,39.06,75433.61,0.2,-0.21763,0.00024,9.16459]
[1776704654079,39.06,75433.61,0.2,-0.21763,0.00024,9.16459]
[1776704654164,39.06,75433.61,0.2,-0.21763,0.00024,9.16459]
[1776704654178,39.06,75436.03,0.2,-0.21705,0.00024,9.1509]
[1776704655300,39.06,75436.03,0.2,-0.21705,0.00024,9.1509]
[1776704655402,39.07,75445.17,0.2,-0.21486,0.00024,9.09838]
[1776704656354,39.07,75451.0,0.2,-0.21348,0.00024,9.0649]
[1776704657375,39.07,75451.0,0.2,-0.21348,0.00024,9.0649]
[1776704657394,39.07,75451.0,0.2,-0.21348,0.00024,9.0649]
[1776704660069,39.07,75451.82,0.2,-0.2133,0.00024,9.06065]
[1776704660110,39.07,75451.82,0.2,-0.2133,0.00024,9.06065]
[1776704660118,39.07,75451.82,0.2,-0.2133,0.00024,9.06065]
[1776704660588,39.07,75457.4,0.2,-0.21198,0.00024,9.02841]
[1776704660783,39.07,75457.4,0.2,-0.21198,0.00024,9.02841]
[1776704661350,39.07,75457.4,0.2,-0.21198,0.00024,9.02841]
[1776704661451,39.07,75470.61,0.2,-0.20885,0.00024,8.95162]
[1776704662432,39.08,75481.24,0.2,-0.20636,0.00023,8.88964]
[1776704662797,39.08,75481.24,0.2,-0.20636,0.00023,8.88964]
[1776704663402,39.08,75481.24,0.2,-0.20636,0.00023,8.88964]
[1776704663566,39.08,75481.24,0.2,-0.20636,0.00023,8.88964]
[1776704663596,39.08,75481.24,0.2,-0.20636,0.00023,8.88964]
[1776704663667,39.08,75484.09,0.2,-0.20571,0.00023,8.87323]
[1776704664406,39.08,75484.09,0.2,-0.20571,0.00023,8.87323]
[1776704664413,39.08,75484.09,0.2,-0.20571,0.00023,8.87323]
[1776704664505,39.08,75481.7,0.2,-0.20627,0.00023,8.88736]
[1776704665313,39.08,75481.7,0.2,-0.20627,0.00023,8.88736]
[1776704665337,39.08,75481.7,0.2,-0.20627,0.00023,8.88736]
[1776704665501,39.08,75481.7,0.2,-0.20627,0.00023,8.88736]
[1776704665909,39.08,75482.32,0.2,-0.20613,0.00023,8.88385]
[1776704666098,39.08,75482.32,0.2,-0.20614,0.00023,8.88396]
[1776704666824,39.08,75482.32,0.2,-0.20614,0.00023,8.88396]
[1776704667105,39.08,75483.53,0.2,-0.20586,0.00023,8.87711]
[1776704670134,39.08,75483.77,0.2,-0.20583,0.00023,8.87619]
[1776704670186,39.08,75483.77,0.2,-0.20583,0.00023,8.87619]
[1776704670599,39.09,75480.35,0.2,-0.20663,0.00023,8.89635]
[1776704672163,39.09,75480.35,0.2,-0.20651,0.00023,8.88822]
[1776704674464,39.09,75470.15,0.2,-0.20893,0.00024,8.94849]
[1776704676260,39.09,75480.78,0.2,-0.20645,0.00023,8.88684]
[1776704677431,39.09,75480.78,0.2,-0.20645,0.00023,8.88684]
[1776704677511,39.09,75480.78,0.2,-0.20645,0.00023,8.88684]
[1776704677633,39.1,75483.74,0.2,-0.20577,0.00023,8.86974]
[1776704678245,39.1,75483.74,0.2,-0.20577,0.00023,8.86974]
[1776704678256,39.1,75486.94,0.2,-0.20503,0.00023,8.85129]
[1776704682333,39.1,75488.4,0.2,-0.20471,0.00023,8.84325]
[1776704682376,39.1,75488.4,0.2,-0.20471,0.00023,8.84325]
[1776704682416,39.1,75490.58,0.2,-0.20421,0.00023,8.83055]
[1776704683025,39.1,75490.58,0.2,-0.20421,0.00023,8.83055]
[1776704683046,39.1,75490.58,0.2,-0.20421,0.00023,8.83055]
[1776704683096,39.1,75490.58,0.2,-0.20421,0.00023,8.83055]
[1776704683123,39.1,75490.58,0.2,-0.20421,0.00023,8.83055]
[1776704683133,39.1,75490.58,0.2,-0.20421,0.00023,8.83055]
[1776704683523,39.1,75490.58,0.2,-0.20421,0.00023,8.83055]
[1776704683606,39.1,75501.45,0.2,-0.20169,0.00023,8.76667]
[1776704688973,39.11,75500.78,0.2,-0.20188,0.00023,8.77152]
[1776704689978,39.11,75498.6,0.2,-0.20239,0.00023,8.78456]
[1776704690393,39.11,75491.7,0.2,-0.204,0.00023,8.82533]
[1776704691578,39.11,75486.77,0.2,-0.20516,0.00023,8.85443]
[1776704693543,39.11,75486.77,0.2,-0.20516,0.00023,8.85456]
[1776704693595,39.11,75478.37,0.2,-0.20713,0.00023,8.90386]
[1776704694234,39.11,75478.37,0.2,-0.20713,0.00023,8.90386]
[1776704694251,39.11,75478.37,0.2,-0.20713,0.00023,8.90386]
[1776704694478,39.11,75478.37,0.2,-0.20713,0.00023,8.90386]
[1776704696247,39.11,75478.51,0.2,-0.20711,0.00023,8.90326]
[1776704696401,39.11,75478.51,0.2,-0.20711,0.00023,8.90326]
[1776704702182,39.12,75475.97,0.2,-0.20774,0.00024,8.919]
[1776704702437,39.12,75475.97,0.2,-0.20774,0.00024,8.919]
[1776704702649,39.12,75473.54,0.2,-0.20831,0.00024,8.93319]
[1776704703200,39.12,75473.54,0.2,-0.20831,0.00024,8.93319]
[1776704703319,39.12,75473.54,0.2,-0.20831,0.00024,8.93319]
[1776704703407,39.12,75472.86,0.2,-0.20847,0.00024,8.93716]
[1776704703874,39.12,75472.86,0.2,-0.20847,0.00024,8.93716]
[1776704705750,39.12,75472.14,0.2,-0.20865,0.00024,8.94159]
[1776704705794,39.12,75467.64,0.2,-0.20971,0.00024,8.96782]
[1776704706715,39.12,75462.95,0.2,-0.21083,0.00024,8.99527]
[1776704707260,39.12,75462.95,0.2,-0.21083,0.00024,8.99527]
[1776704707325,39.12,75462.95,0.2,-0.21083,0.00024,8.99527]
[1776704707628,39.12,75459.26,0.2,-0.2117,0.00024,9.01671]
[1776704708431,39.12,75459.26,0.2,-0.2117,0.00024,9.01671]
[1776704708515,39.13,75458.47,0.2,-0.2119,0.00024,9.02155]
[1776704709287,39.13,75458.47,0.2,-0.2119,0.00024,9.02155]
[1776704709640,39.13,75458.47,0.2,-0.2119,0.00024,9.02155]
[1776704709771,39.13,75458.47,0.2,-0.2119,0.00024,9.02155]
[1776704709725,39.13,75464.73,0.2,-0.21042,0.00024,8.98527]
[1776704710337,39.13,75464.73,0.2,-0.21042,0.00024,8.98527]
[1776704710802,39.13,75464.73,0.2,-0.21042,0.00024,8.98527]
[1776704710826,39.13,75469.52,0.2,-0.20929,0.00024,8.95752]
[1776704711731,39.13,75469.52,0.2,-0.20929,0.00024,8.95752]
[1776704711792,39.13,75471.82,0.2,-0.20876,0.00024,8.94428]
[1776704713146,39.13,75471.82,0.2,-0.20876,0.00024,8.94428]
[1776704713445,39.13,75464.8,0.2,-0.21042,0.00024,8.98534]
[1776704714225,39.13,75464.8,0.2,-0.21042,0.00024,8.98534]
[1776704714451,39.13,75462.28,0.2,-0.21102,0.00024,9.00011]
[1776704716265,39.13,75462.02,0.2,-0.21109,0.00024,9.00172]
[1776704716557,39.13,75460.47,0.2,-0.21146,0.00024,9.01082]
[1776704722509,39.13,75457.64,0.2,-0.21215,0.00024,9.02775]
[1776704724755,39.14,75456.93,0.2,-0.21233,0.00024,9.03195]
[1776704724619,39.14,75451.26,0.2,-0.21368,0.00024,9.06487]
[1776704725500,39.14,75451.26,0.2,-0.21368,0.00024,9.06487]
[1776704726573,39.14,75451.0,0.2,-0.21375,0.00024,9.06651]
[1776704726584,39.14,75451.0,0.2,-0.21375,0.00024,9.06651]
[1776704726618,39.14,75451.11,0.2,-0.21372,0.00024,9.06593]
[1776704728554,39.14,75459.07,0.2,-0.21183,0.00024,9.01987]
[1776704729677,39.14,75459.07,0.2,-0.21183,0.00024,9.01987]
[1776704729737,39.14,75462.29,0.2,-0.21107,0.00024,9.00141]
[1776704730170,39.14,75462.29,0.2,-0.21107,0.00024,9.00141]
[1776704731591,39.14,75470.91,0.2,-0.20891,0.00024,8.94317]
[1776704736705,39.15,75471.64,0.2,-0.20878,0.00024,8.93995]
[1776704738984,39.15,75466.05,0.2,-0.21013,0.00024,8.97311]
[1776704739812,39.15,75466.05,0.2,-0.21013,0.00024,8.97329]
[1776704740999,39.15,75466.05,0.2,-0.21014,0.00024,8.97347]
[1776704741017,39.15,75466.05,0.2,-0.21014,0.00024,8.97347]
[1776704741661,39.16,75462.97,0.2,-0.21088,0.00024,8.99155]
[1776704742827,39.16,75462.97,0.2,-0.21088,0.00024,8.99155]
[1776704743007,39.16,75462.97,0.2,-0.21088,0.00024,8.99171]
[1776704743659,39.16,75461.65,0.2,-0.2112,0.00024,8.99937]
[1776704744662,39.16,75455.16,0.2,-0.21275,0.00024,9.03731]
[1776704745049,39.16,75455.16,0.2,-0.21275,0.00024,9.03731]
[1776704749686,39.16,75456.52,0.2,-0.21245,0.00024,9.02983]
[1776704749755,39.16,75458.99,0.2,-0.21186,0.00024,9.01562]
[1776704750814,39.16,75468.0,0.2,-0.20973,0.00024,8.9634]
[1776704751065,39.16,75468.0,0.2,-0.20973,0.00024,8.9634]
[1776704753632,39.16,75471.1,0.2,-0.20901,0.00024,8.94566]
[1776704754696,39.17,75474.25,0.2,-0.20828,0.00024,8.9275]
[1776704754862,39.17,75474.25,0.2,-0.20828,0.00024,8.9275]
[1776704754738,39.17,75474.75,0.2,-0.20817,0.00024,8.9248]
[1776704755580,39.17,75474.75,0.2,-0.20817,0.00024,8.9248]
[1776704755741,39.17,75482.09,0.2,-0.20646,0.00023,8.88217]
[1776704760775,39.18,75483.55,0.2,-0.20615,0.00023,8.87455]
[1776704765811,39.18,75483.0,0.2,-0.20631,0.00023,8.8785]
[1776704766716,39.18,75483.0,0.2,-0.20631,0.00023,8.8785]
[1776704766732,39.18,75483.0,0.2,-0.20631,0.00023,8.8785]
[1776704766841,39.18,75494.42,0.2,-0.20365,0.00023,8.81175]
[1776704766936,39.18,75494.42,0.2,-0.20365,0.00023,8.81175]
[1776704768384,39.18,75494.42,0.2,-0.20366,0.00023,8.8119]
[1776704768846,39.18,75503.15,0.2,-0.20164,0.00023,8.76068]
[1776704770028,39.18,75507.26,0.2,-0.2007,0.00023,8.73661]
[1776704770559,39.18,75507.26,0.2,-0.2007,0.00023,8.73661]
[1776704770860,39.18,75516.43,0.2,-0.19861,0.00023,8.68268]
[1776704773515,39.19,75519.58,0.2,-0.1979,0.00023,8.66429]
[1776704773676,39.19,75519.58,0.2,-0.1979,0.00023,8.66429]
[1776704773838,39.19,75519.58,0.2,-0.1979,0.00023,8.66429]
[1776704773880,39.19,75520.07,0.2,-0.19779,0.00023,8.66152]
[1776704774889,39.19,75531.79,0.2,-0.19514,0.00023,8.59223]
[1776704775896,39.19,75537.39,0.2,-0.19388,0.00023,8.55921]
[1776704776775,39.19,75537.39,0.2,-0.19388,0.00023,8.55921]
[1776704776784,39.19,75537.39,0.2,-0.19388,0.00023,8.55921]
[1776704777511,39.21,75537.54,0.2,-0.19395,0.00022,8.56099]
[1776704777909,39.21,75537.2,0.2,-0.19407,0.00023,8.56422]
[1776704779469,39.22,75538.22,0.2,-0.19385,0.00022,8.55842]
[1776704779814,39.22,75538.22,0.2,-0.19385,0.00022,8.55842]
[1776704780042,39.22,75539.94,0.2,-0.19347,0.00022,8.54847]
[1776704780239,39.22,75539.94,0.2,-0.19347,0.00022,8.54847]
[1776704780392,39.22,75539.94,0.2,-0.19347,0.00022,8.54847]
[1776704780450,39.22,75539.94,0.2,-0.19347,0.00022,8.54847]
[1776704780926,39.22,75550.7,0.2,-0.19107,0.00022,8.48446]
[1776704780993,39.22,75550.7,0.2,-0.19107,0.00022,8.48446]
[1776704781059,39.22,75561.35,0.2,-0.1887,0.00022,8.42095]
[1776704783848,39.23,75561.63,0.2,-0.18873,0.00022,8.42168]
[1776704783918,39.23,75561.63,0.2,-0.18873,0.00022,8.42168]
[1776704784089,39.25,75561.63,0.2,-0.18883,0.00022,8.4245]
[1776704784491,39.27,75553.0,0.2,-0.19084,0.00022,8.47866]
[1776704785978,39.28,75546.16,0.2,-0.19246,0.00022,8.52182]
[1776704786985,39.28,75540.44,0.2,-0.19375,0.00022,8.55589]
[1776704789046,39.28,75537.91,0.2,-0.19432,0.00022,8.57113]
[1776704789556,39.28,75537.91,0.2,-0.19432,0.00022,8.57113]
[1776704789599,39.28,75537.91,0.2,-0.19432,0.00022,8.57113]
[1776704789640,39.28,75534.28,0.2,-0.19515,0.00023,8.59285]
[1776704789974,39.28,75534.28,0.2,-0.19515,0.00023,8.59285]
[1776704790474,39.28,75534.28,0.2,-0.19515,0.00023,8.59285]
[1776704790502,39.28,75534.28,0.2,-0.19515,0.00023,8.59285]
[1776704790604,39.29,75530.33,0.2,-0.19605,0.00023,8.61656]
[1776704791011,39.29,75530.33,0.2,-0.19605,0.00023,8.61656]
[1776704791066,39.29,75530.33,0.2,-0.19605,0.00023,8.61656]
[1776704791123,39.29,75530.33,0.2,-0.19605,0.00023,8.61656]
[1776704791611,39.29,75530.33,0.2,-0.19605,0.00023,8.61656]
[1776704791656,39.29,75530.33,0.2,-0.19605,0.00023,8.61656]
[1776704791909,39.29,75530.33,0.2,-0.19605,0.00023,8.61656]
[1776704791713,39.29,75527.11,0.2,-0.19667,0.00023,8.62792]
[1776704791935,39.29,75527.11,0.2,-0.19667,0.00023,8.62792]
[1776704792828,39.29,75527.11,0.2,-0.19667,0.00023,8.62792]
[1776704792843,39.29,75527.11,0.2,-0.19667,0.00023,8.62792]
[1776704792929,39.29,75523.52,0.2,-0.1975,0.00023,8.64936]
[1776704794164,39.29,75522.63,0.2,-0.19771,0.00023,8.65484]
[1776704794168,39.29,75522.63,0.2,-0.19771,0.00023,8.65484]
[1776704794208,39.29,75524.68,0.2,-0.19724,0.00023,8.64275]
[1776704795025,39.29,75524.68,0.2,-0.19724,0.00023,8.64275]
[1776704795459,39.3,75524.79,0.2,-0.19723,0.00023,8.64231]
[1776704797766,39.3,75529.1,0.2,-0.19628,0.00023,8.61757]
[1776704798395,39.3,75529.1,0.2,-0.19628,0.00023,8.61757]
[1776704798401,39.3,75529.1,0.2,-0.19628,0.00023,8.61757]
[1776704804420,39.31,75528.37,0.2,-0.19649,0.00023,8.62314]
[1776704804446,39.31,75536.46,0.2,-0.19467,0.00023,8.57558]
[1776704806038,39.31,75536.46,0.2,-0.19469,0.00023,8.57588]
[1776704806532,39.31,75527.69,0.2,-0.19668,0.00023,8.62804]
[1776704807021,39.31,75527.69,0.2,-0.19668,0.00023,8.62804]
[1776704808137,39.32,75520.85,0.2,-0.19825,0.00023,8.66894]
[1776704809600,39.32,75520.85,0.2,-0.19825,0.00023,8.66894]
[1776704809793,39.32,75520.85,0.2,-0.19825,0.00023,8.66894]
[1776704809846,39.32,75518.15,0.2,-0.19888,0.00023,8.68523]
[1776704812509,39.32,75517.94,0.2,-0.19894,0.00023,8.68665]
[1776704812753,39.32,75517.94,0.2,-0.19894,0.00023,8.68665]
[1776704813896,39.32,75513.84,0.2,-0.19988,0.00023,8.7111]
[1776704819214,39.33,75512.86,0.2,-0.20014,0.00023,8.71774]
[1776704820362,39.33,75512.86,0.2,-0.20014,0.00023,8.71774]
[1776704820422,39.33,75512.86,0.2,-0.20014,0.00023,8.71774]
[1776704820840,39.33,75513.32,0.2,-0.20005,0.00023,8.71534]
[1776704821177,39.33,75513.32,0.2,-0.20005,0.00023,8.71534]
[1776704821634,39.33,75513.32,0.2,-0.20005,0.00023,8.71534]
[1776704821728,39.33,75513.32,0.2,-0.20005,0.00023,8.71534]
[1776704821858,39.33,75500.27,0.2,-0.20305,0.00023,8.79185]
[1776704822949,39.33,75483.42,0.2,-0.20697,0.00023,8.89047]
[1776704824437,39.33,75483.42,0.2,-0.20697,0.00023,8.89047]
[1776704824479,39.33,75483.42,0.2,-0.20697,0.00023,8.89047]
[1776704824786,39.34,75487.06,0.2,-0.20614,0.00023,8.86969]
[1776704825195,39.34,75487.06,0.2,-0.20614,0.00023,8.86969]
[1776704825250,39.34,75487.06,0.2,-0.20614,0.00023,8.86969]
[1776704825351,39.34,75487.41,0.2,-0.20606,0.00023,8.86765]
[1776704828929,39.34,75483.96,0.2,-0.20688,0.00023,8.88815]
[1776704828966,39.34,75487.67,0.2,-0.20603,0.00023,8.86691]
[1776704829660,39.34,75487.67,0.2,-0.20603,0.00023,8.86691]
[1776704830190,39.34,75488.29,0.2,-0.20588,0.00023,8.8633]
[1776704830775,39.34,75488.29,0.2,-0.20588,0.00023,8.8633]
[1776704830866,39.34,75488.51,0.2,-0.20585,0.00023,8.8624]
[1776704836336,39.35,75488.34,0.2,-0.20592,0.00023,8.86435]
[1776704839353,39.35,75488.54,0.2,-0.20589,0.00023,8.86355]
[1776704839383,39.35,75488.54,0.2,-0.20589,0.00023,8.86355]
[1776704839484,39.35,75493.25,0.2,-0.2048,0.00023,8.83627]
[1776704840627,39.35,75493.25,0.2,-0.2048,0.00023,8.83627]
[1776704840655,39.35,75493.25,0.2,-0.2048,0.00023,8.83627]
[1776704840951,39.36,75500.22,0.2,-0.20321,0.00023,8.79596]
[1776704841593,39.36,75500.22,0.2,-0.20321,0.00023,8.79596]
[1776704841905,39.36,75500.22,0.2,-0.20321,0.00023,8.79596]
[1776704841912,39.36,75500.22,0.2,-0.20321,0.00023,8.79596]
[1776704841920,39.36,75505.63,0.2,-0.20197,0.00023,8.76458]
[1776704842286,39.36,75505.63,0.2,-0.20197,0.00023,8.76458]
[1776704842417,39.36,75508.21,0.2,-0.20138,0.00023,8.74946]
[1776704845740,39.36,75510.56,0.2,-0.20086,0.00023,8.7362]
[1776704845871,39.36,75510.56,0.2,-0.20086,0.00023,8.7362]
[1776704845918,39.36,75516.32,0.2,-0.19955,0.00023,8.70257]
[1776704846442,39.36,75524.34,0.2,-0.19772,0.00023,8.65541]
[1776704847113,39.36,75524.34,0.2,-0.19772,0.00023,8.65541]
[1776704847742,39.36,75524.34,0.2,-0.19772,0.00023,8.65541]
[1776704847832,39.36,75527.6,0.2,-0.197,0.00023,8.63654]
[1776704848313,39.36,75527.6,0.2,-0.197,0.00023,8.63654]
[1776704849433,39.37,75533.42,0.2,-0.19569,0.00023,8.60244]
[1776704850414,39.37,75533.42,0.2,-0.19569,0.00023,8.60244]
[1776704852378,39.37,75533.46,0.2,-0.19557,0.00023,8.59445]
[1776704852486,39.37,75532.77,0.2,-0.19574,0.00023,8.59879]
[1776704854440,39.37,75532.77,0.2,-0.19575,0.00023,8.59906]
[1776704854525,39.37,75527.14,0.2,-0.19703,0.00023,8.63253]
[1776704856268,39.38,75527.14,0.2,-0.19704,0.00023,8.63281]
[1776704856448,39.38,75527.14,0.2,-0.19704,0.00023,8.63281]
[1776704857065,39.38,75524.69,0.2,-0.19761,0.00023,8.64748]
[1776704857916,39.38,75524.69,0.2,-0.19761,0.00023,8.64748]
[1776704860480,39.38,75524.4,0.2,-0.1977,0.00023,8.64986]
[1776704860570,39.38,75524.4,0.2,-0.1977,0.00023,8.64986]
[1776704863238,39.39,75527.27,0.2,-0.19707,0.00023,8.63365]
[1776704863584,39.39,75520.86,0.2,-0.19854,0.00023,8.67163]
[1776704866559,39.39,75517.09,0.2,-0.19941,0.00023,8.69421]
[1776704871690,39.4,75518.69,0.2,-0.19908,0.00023,8.68565]
[1776704871701,39.4,75518.69,0.2,-0.19908,0.00023,8.68565]
[1776704871878,39.4,75518.69,0.2,-0.19908,0.00023,8.68565]
[1776704872018,39.4,75518.69,0.2,-0.19908,0.00023,8.68565]
[1776704872631,39.4,75514.49,0.2,-0.20005,0.00023,8.71063]
[1776704873465,39.4,75514.49,0.2,-0.20005,0.00023,8.71063]
[1776704874644,39.4,75514.49,0.2,-0.20006,0.00023,8.7108]
[1776704874710,39.4,75517.44,0.2,-0.19939,0.00023,8.69363]
[1776704880647,39.41,75520.13,0.2,-0.19881,0.00023,8.67875]
[1776704883044,39.41,75520.13,0.2,-0.19881,0.00023,8.67875]
[1776704883063,39.41,75520.13,0.2,-0.19881,0.00023,8.67875]
[1776704883115,39.41,75520.13,0.2,-0.19881,0.00023,8.67875]
[1776704883279,39.41,75519.41,0.2,-0.19899,0.00023,8.68328]
[1776704883505,39.41,75519.41,0.2,-0.19899,0.00023,8.68328]
[1776704883687,39.41,75519.41,0.2,-0.19899,0.00023,8.68344]
[1776704884482,39.41,75519.41,0.2,-0.19899,0.00023,8.68344]
[1776704884645,39.41,75519.41,0.2,-0.19899,0.00023,8.68344]
[1776704884744,39.44,75619.55,0.2,-0.17721,0.00021,8.09425]
[1776704885606,39.44,75619.55,0.2,-0.17721,0.00021,8.09425]
[1776704885878,39.47,75630.03,0.2,-0.17517,0.00021,8.0362]
[1776704886330,39.47,75630.03,0.2,-0.17517,0.00021,8.0362]
[1776704888050,39.5,75624.87,0.2,-0.17645,0.00021,8.0729]
[1776704891980,39.56,75614.6,0.2,-0.17893,0.00021,8.14315]
[1776704892886,39.58,75621.55,0.2,-0.17757,0.00021,8.10498]
[1776704895991,39.62,75619.38,0.2,-0.17832,0.00021,8.12631]
[1776704896048,39.64,75614.47,0.2,-0.17945,0.00021,8.15795]
[1776704896088,39.64,75614.47,0.2,-0.17945,0.00021,8.15795]
[1776704896162,39.64,75614.47,0.2,-0.17945,0.00021,8.15795]
[1776704897793,39.66,75604.1,0.2,-0.18181,0.00021,8.22397]
[1776704899763,39.67,75600.94,0.2,-0.18253,0.00021,8.24407]
[1776704899862,39.67,75601.23,0.2,-0.18247,0.00021,8.24246]
[1776704900248,39.67,75601.23,0.2,-0.18247,0.00021,8.24246]
[1776704901356,39.68,75601.23,0.2,-0.18251,0.00021,8.2435]
[1776704901821,39.69,75600.88,0.2,-0.18262,0.00021,8.24667]
[1776704903037,39.69,75600.88,0.2,-0.18262,0.00021,8.24667]
[1776704907052,39.69,75600.6,0.2,-0.18273,0.00021,8.24969]
[1776704907994,39.69,75599.9,0.2,-0.18288,0.00021,8.25394]
[1776704908001,39.69,75599.9,0.2,-0.18288,0.00021,8.25394]
[1776704908869,39.7,75597.66,0.2,-0.18337,0.00021,8.26742]
[1776704911681,39.7,75594.29,0.2,-0.1841,0.00022,8.28756]
[1776704911893,39.7,75593.8,0.2,-0.18408,0.00022,8.28219]
[1776704912687,39.7,75593.8,0.2,-0.18408,0.00022,8.28219]
[1776704912703,39.7,75593.8,0.2,-0.18408,0.00022,8.28219]
[1776704912879,39.7,75593.8,0.2,-0.18408,0.00022,8.28219]
[1776704912967,39.7,75597.8,0.2,-0.18322,0.00021,8.25855]
[1776704914082,39.7,75597.8,0.2,-0.18322,0.00021,8.25858]
[1776704914912,39.7,75600.9,0.2,-0.18256,0.00021,8.24031]
[1776704916931,39.71,75608.87,0.2,-0.18092,0.00021,8.19472]
[1776704917876,39.71,75608.87,0.2,-0.18092,0.00021,8.19472]
[1776704917889,39.71,75608.87,0.2,-0.18092,0.00021,8.19472]
[1776704917977,39.72,75620.12,0.2,-0.1786,0.00021,8.12975]
[1776704918580,39.72,75620.12,0.2,-0.1786,0.00021,8.12975]
[1776704919794,39.73,75623.25,0.2,-0.17802,0.00021,8.11349]
[1776704919949,39.75,75623.25,0.2,-0.17811,0.00021,8.11609]
[1776704920956,39.76,75629.45,0.2,-0.17685,0.00021,8.08046]
[1776704925993,39.79,75633.5,0.2,-0.17618,0.00021,8.06152]
[1776704927126,39.8,75640.42,0.2,-0.1748,0.00021,8.02215]
[1776704927376,39.8,75640.42,0.2,-0.1748,0.00021,8.02215]
[1776704927693,39.8,75640.42,0.2,-0.1748,0.00021,8.02215]
[1776704927794,39.8,75640.42,0.2,-0.1748,0.00021,8.02215]
[1776704928011,39.8,75639.04,0.2,-0.1751,0.00021,8.03076]
[1776704929013,39.82,75611.54,0.2,-0.18101,0.00021,8.19767]
[1776704929562,39.82,75611.54,0.2,-0.18101,0.00021,8.19767]
[1776704930020,39.82,75610.12,0.2,-0.18132,0.00021,8.20623]
[1776704930327,39.82,75610.12,0.2,-0.18132,0.00021,8.20623]
[1776704931028,39.82,75610.19,0.2,-0.18131,0.00021,8.20597]
[1776704933062,39.82,75604.38,0.2,-0.18256,0.00021,8.24062]
[1776704938077,39.83,75605.82,0.2,-0.18227,0.00021,8.23268]
[1776704938470,39.83,75605.82,0.2,-0.18227,0.00021,8.23268]
[1776704938540,39.83,75605.82,0.2,-0.18227,0.00021,8.23268]
[1776704938573,39.83,75605.82,0.2,-0.18227,0.00021,8.23268]
[1776704939083,39.83,75605.76,0.2,-0.18229,0.00021,8.23317]
[1776704940091,39.83,75618.93,0.2,-0.1795,0.00021,8.15535]
[1776704941097,39.83,75624.07,0.2,-0.17842,0.00021,8.12512]
[1776704942181,39.84,75624.71,0.2,-0.17832,0.00021,8.12241]
[1776704942207,39.84,75633.86,0.2,-0.17641,0.00021,8.06812]
[1776704943357,39.84,75633.86,0.2,-0.17641,0.00021,8.06812]
[1776704943487,39.84,75633.86,0.2,-0.17641,0.00021,8.06812]
[1776704944016,39.85,75640.53,0.2,-0.17512,0.00021,8.03138]
[1776704945102,39.85,75640.53,0.2,-0.17512,0.00021,8.03138]
[1776704945059,39.87,75647.24,0.2,-0.1738,0.00021,7.99375]
[1776704946191,39.88,75651.39,0.2,-0.17304,0.00021,7.97182]
[1776704946576,39.88,75653.92,0.2,-0.17252,0.00021,7.95678]
[1776704948889,39.9,75655.15,0.2,-0.17237,0.00021,7.95242]
[1776704948895,39.9,75655.15,0.2,-0.17237,0.00021,7.95242]
[1776704953943,39.94,75654.76,0.2,-0.17267,0.00021,7.96141]
[1776704954037,39.94,75654.76,0.2,-0.17267,0.00021,7.96141]
[1776704954190,39.95,75654.47,0.2,-0.17279,0.00021,7.96495]
[1776704955127,39.95,75654.47,0.2,-0.17279,0.00021,7.96495]
[1776704955671,39.95,75654.47,0.2,-0.17279,0.00021,7.96495]
[1776704955761,39.95,75644.7,0.2,-0.17482,0.00021,8.0232]
[1776704957853,39.95,75637.41,0.2,-0.17634,0.00021,8.06653]
[1776704960348,39.95,75637.22,0.2,-0.17638,0.00021,8.06769]
[1776704960809,39.95,75637.22,0.2,-0.17638,0.00021,8.06769]
[1776704960970,39.95,75637.57,0.2,-0.17631,0.00021,8.06569]
[1776704961765,39.95,75637.57,0.2,-0.17631,0.00021,8.06569]
[1776704961998,39.95,75637.57,0.2,-0.17631,0.00021,8.06569]
[1776704962092,39.95,75627.45,0.2,-0.17843,0.00021,8.12575]
[1776704962448,39.95,75627.45,0.2,-0.17843,0.00021,8.12575]
[1776704962536,39.95,75614.22,0.2,-0.18122,0.00021,8.20387]
[1776704963440,39.95,75614.22,0.2,-0.18122,0.00021,8.20387]
[1776704963447,39.95,75614.22,0.2,-0.18122,0.00021,8.20387]
[1776704963835,39.95,75614.22,0.2,-0.18122,0.00021,8.20387]
[1776704964004,39.95,75610.71,0.2,-0.18197,0.00021,8.22485]
[1776704969296,39.96,75612.82,0.2,-0.18155,0.00021,8.21309]
[1776704972922,39.96,75613.89,0.2,-0.1812,0.00021,8.19872]
[1776704972992,39.96,75611.59,0.2,-0.1817,0.00021,8.21257]
[1776704975080,39.96,75609.93,0.2,-0.18205,0.00021,8.22235]
[1776704975223,39.96,75608.95,0.2,-0.18227,0.00021,8.22838]
[1776704980694,39.96,75608.53,0.2,-0.18237,0.00021,8.23128]
[1776704983530,39.97,75599.43,0.2,-0.18433,0.00021,8.28522]
[1776704986422,39.97,75594.53,0.2,-0.18539,0.00021,8.31416]
[1776704988043,39.97,75594.53,0.2,-0.18539,0.00021,8.31416]
[1776704988711,39.97,75593.66,0.2,-0.18557,0.00022,8.31926]
[1776704988897,39.97,75580.04,0.2,-0.18852,0.00022,8.39916]
[1776704990130,39.97,75574.48,0.2,-0.18973,0.00022,8.43174]
[1776704995625,39.97,75574.91,0.2,-0.18964,0.00022,8.4292]
[1776704995802,39.97,75581.21,0.2,-0.18826,0.00022,8.39231]
[1776704996722,39.97,75581.21,0.2,-0.18826,0.00022,8.39231]
[1776704996794,39.97,75581.85,0.2,-0.18813,0.00022,8.38861]
[1776704998234,39.97,75581.85,0.2,-0.18813,0.00022,8.38861]
[1776704999833,39.97,75582.67,0.2,-0.18795,0.00022,8.38384]
[1776704999871,39.97,75581.48,0.2,-0.18821,0.00022,8.3909]
[1776705002398,39.97,75580.6,0.2,-0.1884,0.00022,8.39609]
[1776705003092,39.97,75580.6,0.2,-0.1884,0.00022,8.39609]
[1776705003859,39.97,75581.97,0.2,-0.18811,0.00022,8.38811]
[1776705003891,39.97,75581.97,0.2,-0.18811,0.00022,8.38811]
[1776705003899,39.97,75581.97,0.2,-0.18811,0.00022,8.38811]
[1776705003924,39.97,75581.97,0.2,-0.18811,0.00022,8.38811]
[1776705004155,39.97,75581.97,0.2,-0.18811,0.00022,8.38811]
[1776705004007,39.97,75586.18,0.2,-0.1872,0.00022,8.36345]
[1776705004289,39.97,75586.18,0.2,-0.1872,0.00022,8.36345]
[1776705004551,39.97,75586.86,0.2,-0.18705,0.00022,8.35946]
[1776705005454,39.97,75586.86,0.2,-0.18705,0.00022,8.35946]
[1776705005660,39.97,75613.74,0.2,-0.1813,0.00021,8.20143]
[1776705008147,39.97,75613.74,0.2,-0.1813,0.00021,8.20145]
[1776705008330,39.97,75618.03,0.2,-0.1804,0.00021,8.17636]
[1776705008681,39.97,75616.17,0.2,-0.18079,0.00021,8.18733]
[1776705009422,39.97,75616.17,0.2,-0.18079,0.00021,8.18733]
[1776705009584,39.97,75616.17,0.2,-0.1808,0.00021,8.18744]
[1776705014619,39.97,75614.79,0.2,-0.18111,0.00021,8.19611]
[1776705015903,39.97,75614.79,0.2,-0.18111,0.00021,8.19611]
[1776705015911,39.97,75614.79,0.2,-0.18111,0.00021,8.19611]
[1776705016000,39.98,75619.41,0.2,-0.18014,0.00021,8.16912]
[1776705019983,39.98,75631.22,0.2,-0.17768,0.00021,8.09995]
[1776705023030,39.98,75636.42,0.2,-0.1766,0.00021,8.06949]
[1776705023813,39.98,75628.51,0.2,-0.17825,0.00021,8.11624]
[1776705028718,39.98,75622.83,0.2,-0.17946,0.00021,8.15004]
[1776705031747,39.98,75627.48,0.2,-0.17835,0.00021,8.11419]
[1776705032748,39.98,75632.97,0.2,-0.1772,0.00021,8.08178]
[1776705033884,39.98,75638.59,0.2,-0.17603,0.00021,8.04861]
[1776705036669,39.98,75638.73,0.2,-0.17601,0.00021,8.04808]
[1776705036985,39.98,75633.99,0.2,-0.177,0.00021,8.07606]
[1776705038265,39.98,75633.99,0.2,-0.177,0.00021,8.07606]
[1776705038732,39.98,75633.99,0.2,-0.177,0.00021,8.07606]
[1776705038833,39.98,75629.33,0.2,-0.17797,0.00021,8.10351]
[1776705042188,39.98,75628.69,0.2,-0.17809,0.00021,8.10692]
[1776705041837,39.98,75616.18,0.2,-0.18072,0.00021,8.18075]
[1776705042318,39.98,75616.18,0.2,-0.18072,0.00021,8.18075]
[1776705042486,39.98,75616.18,0.2,-0.18072,0.00021,8.18075]
[1776705042821,39.98,75616.16,0.2,-0.18072,0.00021,8.18074]
[1776705043676,39.98,75616.16,0.2,-0.18072,0.00021,8.18074]
[1776705043775,39.98,75616.16,0.2,-0.18072,0.00021,8.18074]
[1776705044214,39.98,75597.81,0.2,-0.18463,0.00021,8.28884]
[1776705045840,39.98,75602.86,0.2,-0.18355,0.00021,8.25909]
[1776705050582,39.98,75603.96,0.2,-0.18331,0.00021,8.25258]
[1776705050593,39.98,75603.96,0.2,-0.18331,0.00021,8.25258]
[1776705050596,39.98,75603.96,0.2,-0.18331,0.00021,8.25258]
[1776705050662,39.98,75603.96,0.2,-0.18331,0.00021,8.25258]
[1776705050874,39.98,75604.02,0.2,-0.1833,0.00021,8.25222]
[1776705051475,39.98,75604.02,0.2,-0.1833,0.00021,8.25222]
[1776705051505,39.98,75604.02,0.2,-0.1833,0.00021,8.25222]
[1776705051738,39.98,75604.02,0.2,-0.1833,0.00021,8.25222]
[1776705051887,39.98,75604.02,0.2,-0.1833,0.00021,8.25222]
[1776705052000,39.98,75613.85,0.2,-0.18121,0.00021,8.19433]
[1776705052976,39.98,75613.85,0.2,-0.18121,0.00021,8.19433]
[1776705053077,39.98,75625.45,0.2,-0.17876,0.00021,8.12596]
[1776705053555,39.98,75625.45,0.2,-0.17876,0.00021,8.12596]
[1776705053784,39.98,75625.45,0.2,-0.17876,0.00021,8.12596]
[1776705054065,39.98,75625.45,0.2,-0.17876,0.00021,8.12596]
[1776705054167,39.98,75630.31,0.2,-0.17775,0.00021,8.09741]
[1776705057093,39.98,75629.97,0.2,-0.17783,0.00021,8.09966]
[1776705057195,39.98,75628.7,0.2,-0.1781,0.00021,8.1072]
[1776705058626,39.98,75628.7,0.2,-0.1781,0.00021,8.10723]
[1776705058955,39.98,75628.7,0.2,-0.1781,0.00021,8.10723]
[1776705059023,39.98,75622.06,0.2,-0.17949,0.00021,8.14645]
[1776705061222,39.98,75625.18,0.2,-0.17884,0.00021,8.12802]
[1776705061951,39.98,75627.07,0.2,-0.17844,0.00021,8.11687]
[1776705066953,39.98,75627.59,0.2,-0.17833,0.00021,8.11386]
[1776705069048,39.98,75627.6,0.2,-0.17833,0.00021,8.11384]
[1776705069104,39.98,75627.5,0.2,-0.17835,0.00021,8.11444]
[1776705069633,39.98,75627.5,0.2,-0.17835,0.00021,8.11444]
[1776705069796,39.98,75627.5,0.2,-0.17835,0.00021,8.11444]
[1776705069839,39.98,75627.5,0.2,-0.17835,0.00021,8.11444]
[1776705070018,39.98,75627.5,0.2,-0.17836,0.00021,8.11446]
[1776705071014,39.99,75634.97,0.2,-0.17679,0.00021,8.07033]
[1776705076048,39.99,75638.56,0.2,-0.17605,0.00021,8.0492]
[1776705080266,39.98,75652.27,0.2,-0.1732,0.00021,7.9678]
[1776705085911,39.99,75652.44,0.2,-0.17317,0.00021,7.96693]
[1776705088141,39.99,75652.01,0.2,-0.17326,0.00021,7.96953]
[1776705088148,39.99,75652.01,0.2,-0.17326,0.00021,7.96953]
[1776705091384,39.99,75655.23,0.2,-0.17247,0.00021,7.94217]
[1776705091459,39.99,75655.23,0.2,-0.17247,0.00021,7.94217]
[1776705092172,39.99,75655.25,0.2,-0.17247,0.00021,7.94211]
[1776705095974,39.99,75656.29,0.2,-0.17226,0.00021,7.93618]
[1776705096104,39.99,75656.29,0.2,-0.17226,0.00021,7.93618]
[1776705096193,39.99,75656.29,0.2,-0.17226,0.00021,7.93618]
[1776705096205,39.99,75663.07,0.2,-0.17088,0.0002,7.89608]
[1776705098213,39.99,75672.94,0.2,-0.16888,0.0002,7.83775]
[1776705103253,40.0,75669.11,0.2,-0.16969,0.0002,7.86157]
[1776705106866,40.0,75671.32,0.2,-0.16927,0.0002,7.84906]
[1776705107001,40.0,75671.32,0.2,-0.16927,0.0002,7.84906]
[1776705107280,40.0,75674.02,0.2,-0.16873,0.0002,7.83327]
[1776705109349,40.02,75670.52,0.2,-0.16953,0.0002,7.85678]
[1776705111384,40.02,75664.7,0.2,-0.17073,0.0002,7.89173]
[1776705113647,40.02,75662.09,0.2,-0.17127,0.0002,7.90739]
[1776705113751,40.02,75662.09,0.2,-0.17127,0.0002,7.90739]
[1776705114896,40.02,75662.17,0.2,-0.17126,0.0002,7.90709]
[1776705115108,40.02,75653.19,0.2,-0.17311,0.00021,7.96064]
[1776705116734,40.02,75675.64,0.2,-0.16854,0.0002,7.82771]
[1776705119619,40.06,75678.55,0.2,-0.16815,0.0002,7.81654]
[1776705119722,40.06,75678.55,0.2,-0.16815,0.0002,7.81654]
[1776705122641,40.09,75675.58,0.2,-0.16895,0.0002,7.83995]
[1776705122730,40.09,75675.58,0.2,-0.16895,0.0002,7.83995]
[1776705124235,40.11,75675.34,0.2,-0.16908,0.0002,7.84398]
[1776705124246,40.11,75667.22,0.2,-0.17075,0.0002,7.89252]
[1776705125229,40.11,75672.06,0.2,-0.16977,0.0002,7.86408]
[1776705126119,40.11,75672.06,0.2,-0.16977,0.0002,7.86408]
[1776705126157,40.11,75685.97,0.2,-0.16697,0.0002,7.78196]
[1776705126724,40.11,75685.97,0.2,-0.16697,0.0002,7.78196]
[1776705126818,40.11,75697.31,0.2,-0.16471,0.0002,7.71477]
[1776705128839,40.13,75699.12,0.2,-0.16448,0.0002,7.70813]
[1776705129305,40.13,75699.12,0.2,-0.16448,0.0002,7.70813]
[1776705131713,40.14,75698.28,0.2,-0.1647,0.0002,7.71453]
[1776705131718,40.14,75687.59,0.2,-0.16685,0.0002,7.77842]
[1776705132535,40.14,75687.59,0.2,-0.16685,0.0002,7.77842]
[1776705132938,40.14,75677.08,0.2,-0.16896,0.0002,7.84053]
[1776705133949,40.14,75677.08,0.2,-0.16896,0.0002,7.84053]
[1776705134013,40.14,75671.15,0.2,-0.17016,0.0002,7.87555]
[1776705136145,40.14,75669.57,0.2,-0.17048,0.0002,7.88489]
[1776705137301,40.15,75669.5,0.2,-0.17051,0.0002,7.88566]
[1776705137254,40.15,75677.39,0.2,-0.16891,0.0002,7.83919]
[1776705138091,40.15,75677.39,0.2,-0.16891,0.0002,7.83919]
[1776705138190,40.15,75688.66,0.2,-0.16666,0.0002,7.77276]
[1776705143305,40.19,75687.45,0.2,-0.16716,0.0002,7.78769]
[1776705144774,40.19,75686.0,0.2,-0.16746,0.0002,7.79649]
[1776705144875,40.19,75687.19,0.2,-0.16722,0.0002,7.78956]
[1776705145783,40.19,75687.19,0.2,-0.16722,0.0002,7.78956]
[1776705147422,40.2,75687.47,0.2,-0.16718,0.0002,7.78848]
[1776705148005,40.2,75687.47,0.2,-0.16718,0.0002,7.78848]
[1776705148045,40.2,75687.47,0.2,-0.16718,0.0002,7.78848]
[1776705148263,40.2,75687.47,0.2,-0.16718,0.0002,7.78848]
[1776705148279,40.2,75687.94,0.2,-0.16711,0.0002,7.78627]
[1776705148775,40.2,75679.09,0.2,-0.16889,0.0002,7.83855]
[1776705149677,40.2,75679.09,0.2,-0.16889,0.0002,7.83855]
[1776705149705,40.2,75666.07,0.2,-0.17153,0.0002,7.91566]
[1776705150398,40.2,75666.07,0.2,-0.17153,0.0002,7.91566]
[1776705154781,40.2,75667.08,0.2,-0.17121,0.0002,7.90182]
[1776705154882,40.21,75666.23,0.2,-0.17139,0.0002,7.90696]
[1776705156687,40.21,75663.34,0.2,-0.17198,0.0002,7.92412]
[1776705157108,40.21,75663.34,0.2,-0.17198,0.0002,7.92423]
[1776705157533,40.21,75663.34,0.2,-0.17198,0.0002,7.92423]
[1776705158006,40.21,75663.34,0.2,-0.17198,0.0002,7.92423]
[1776705158357,40.21,75674.8,0.2,-0.16966,0.0002,7.85681]
[1776705158768,40.21,75674.8,0.2,-0.16966,0.0002,7.85681]
[1776705159228,40.21,75674.8,0.2,-0.16966,0.0002,7.85681]
[1776705159288,40.21,75674.8,0.2,-0.16966,0.0002,7.85681]
[1776705159358,40.21,75674.8,0.2,-0.16966,0.0002,7.85681]
[1776705160723,40.21,75676.68,0.2,-0.1693,0.0002,7.84609]
[1776705160935,40.21,75676.68,0.2,-0.1693,0.0002,7.84609]
[1776705160995,40.21,75667.0,0.2,-0.17126,0.0002,7.9034]
[1776705162170,40.21,75667.0,0.2,-0.17126,0.0002,7.9034]
[1776705162360,40.21,75660.78,0.2,-0.17254,0.0002,7.9402]
[1776705164231,40.21,75653.48,0.2,-0.17404,0.00021,7.98332]
[1776705167464,40.21,75653.4,0.2,-0.17406,0.00021,7.98385]
[1776705168241,40.21,75653.4,0.2,-0.17406,0.00021,7.98385]
[1776705168286,40.21,75653.4,0.2,-0.17406,0.00021,7.98385]
[1776705168277,40.21,75654.21,0.2,-0.17389,0.00021,7.97913]
[1776705168717,40.21,75654.21,0.2,-0.17389,0.00021,7.97913]
[1776705168724,40.21,75654.21,0.2,-0.17389,0.00021,7.97913]
[1776705168749,40.21,75654.21,0.2,-0.17389,0.00021,7.97913]
[1776705171329,40.21,75650.19,0.2,-0.17472,0.00021,8.00283]
[1776705171854,40.21,75649.12,0.2,-0.17494,0.00021,8.00912]
[1776705172449,40.21,75650.83,0.2,-0.17459,0.00021,7.99906]
[1776705172791,40.21,75650.83,0.2,-0.17459,0.00021,7.99906]
[1776705178013,40.21,75653.35,0.2,-0.17407,0.00021,7.98435]
[1776705180922,40.22,75653.25,0.2,-0.1741,0.00021,7.98506]
[1776705181112,40.22,75653.25,0.2,-0.1741,0.00021,7.98506]
[1776705181121,40.22,75644.76,0.2,-0.17585,0.00021,8.03512]
[1776705182333,40.22,75636.28,0.2,-0.17762,0.00021,8.08513]
[1776705187897,40.22,75640.42,0.2,-0.17677,0.00021,8.06129]
[1776705192932,40.22,75638.81,0.2,-0.17712,0.00021,8.07103]
[1776705198385,40.22,75641.29,0.2,-0.1766,0.00021,8.05644]
[1776705200068,40.22,75642.28,0.2,-0.1764,0.00021,8.0506]
[1776705203870,40.22,75641.55,0.2,-0.17655,0.00021,8.05485]
[1776705204275,40.22,75641.55,0.2,-0.17655,0.00021,8.05485]
[1776705208565,40.22,75648.76,0.2,-0.17506,0.00021,8.01261]
[1776705209045,40.22,75648.19,0.2,-0.17518,0.00021,8.01601]
[1776705212685,40.22,75645.51,0.2,-0.17561,0.00021,8.02351]
[1776705213073,40.22,75639.66,0.2,-0.17682,0.00021,8.05791]
[1776705218109,40.22,75640.58,0.2,-0.17663,0.00021,8.05256]
[1776705223144,40.22,75641.02,0.2,-0.17655,0.00021,8.05025]
[1776705224992,40.22,75640.83,0.2,-0.17659,0.00021,8.05138]
[1776705225042,40.22,75640.83,0.2,-0.17659,0.00021,8.05138]
[1776705225255,40.22,75640.62,0.2,-0.17663,0.00021,8.05264]
[1776705230903,40.23,75641.36,0.2,-0.17648,0.00021,8.0484]
[1776705231776,40.23,75640.44,0.2,-0.17667,0.00021,8.05384]
[1776705231826,40.23,75640.44,0.2,-0.17667,0.00021,8.05384]
[1776705231840,40.23,75640.44,0.2,-0.17667,0.00021,8.05384]
[1776705234909,40.23,75640.99,0.2,-0.17656,0.00021,8.05065]
[1776705235032,40.23,75640.99,0.2,-0.17656,0.00021,8.05065]
[1776705235181,40.23,75640.99,0.2,-0.17656,0.00021,8.05065]
[1776705235407,40.23,75640.99,0.2,-0.17656,0.00021,8.05065]
[1776705235432,40.23,75646.25,0.2,-0.17547,0.00021,8.01978]
[1776705236042,40.23,75646.25,0.2,-0.17547,0.00021,8.01978]
[1776705236413,40.23,75646.25,0.2,-0.17547,0.00021,8.01978]
[1776705236239,40.23,75647.14,0.2,-0.17529,0.00021,8.01457]
[1776705237245,40.23,75660.79,0.2,-0.17249,0.0002,7.93428]
[1776705238249,40.23,75669.79,0.2,-0.17066,0.0002,7.88141]
[1776705243284,40.23,75672.78,0.2,-0.17009,0.0002,7.86494]
[1776705245188,40.24,75672.26,0.2,-0.17021,0.0002,7.86825]
[1776705245395,40.24,75672.98,0.2,-0.17007,0.0002,7.86425]
[1776705246409,40.24,75672.98,0.2,-0.17007,0.0002,7.86425]
[1776705246455,40.24,75672.98,0.2,-0.17007,0.0002,7.86425]
[1776705246410,40.24,75673.05,0.2,-0.17006,0.0002,7.86408]
[1776705247285,40.24,75673.05,0.2,-0.17006,0.0002,7.86408]
[1776705247347,40.24,75673.05,0.2,-0.17006,0.0002,7.86408]
[1776705247419,40.24,75669.01,0.2,-0.17089,0.0002,7.88813]
[1776705248029,40.24,75669.01,0.2,-0.17089,0.0002,7.88813]
[1776705248254,40.24,75669.01,0.2,-0.17089,0.0002,7.88813]
[1776705248269,40.24,75669.01,0.2,-0.17089,0.0002,7.88813]
[1776705249197,40.24,75664.83,0.2,-0.17175,0.0002,7.913]
[1776705249326,40.24,75664.83,0.2,-0.17176,0.0002,7.91322]
[1776705251341,40.24,75660.21,0.2,-0.17271,0.0002,7.94077]
[1776705253290,40.25,75659.37,0.2,-0.17289,0.0002,7.94588]
[1776705253392,40.25,75664.25,0.2,-0.1719,0.0002,7.91731]
[1776705253539,40.25,75664.25,0.2,-0.1719,0.0002,7.91731]
[1776705253627,40.25,75664.25,0.2,-0.1719,0.0002,7.91731]
[1776705254362,40.25,75670.58,0.2,-0.17062,0.0002,7.88019]
[1776705255231,40.25,75670.58,0.2,-0.17062,0.0002,7.88019]
[1776705261410,40.26,75672.86,0.2,-0.17021,0.0002,7.86849]
[1776705265451,40.26,75678.58,0.2,-0.16909,0.0002,7.83578]
[1776705268460,40.27,75684.07,0.2,-0.16802,0.0002,7.80427]
[1776705269027,40.27,75684.07,0.2,-0.16802,0.0002,7.80427]
[1776705269469,40.27,75684.31,0.2,-0.16797,0.0002,7.80301]
[1776705270195,40.27,75684.31,0.2,-0.16797,0.0002,7.80301]
[1776705270409,40.27,75684.31,0.2,-0.16797,0.0002,7.80301]
[1776705270473,40.27,75670.52,0.2,-0.17077,0.0002,7.8846]
[1776705271480,40.27,75659.15,0.2,-0.17296,0.0002,7.94334]
[1776705271836,40.27,75659.15,0.2,-0.17296,0.0002,7.94334]
[1776705272487,40.27,75655.77,0.2,-0.17365,0.00021,7.96334]
[1776705273474,40.27,75655.77,0.2,-0.17365,0.00021,7.96334]
[1776705273914,40.27,75651.54,0.2,-0.17453,0.00021,7.98831]
[1776705275524,40.27,75646.65,0.2,-0.17554,0.00021,8.01718]
[1776705275533,40.27,75646.65,0.2,-0.17554,0.00021,8.01718]
[1776705276515,40.27,75646.4,0.2,-0.17559,0.00021,8.01868]
[1776705281551,40.27,75641.06,0.2,-0.1767,0.00021,8.05014]
[1776705285959,40.28,75635.61,0.2,-0.17784,0.00021,8.08238]
[1776705290405,40.28,75635.12,0.2,-0.17796,0.00021,8.08564]
[1776705290480,40.28,75635.12,0.2,-0.17796,0.00021,8.08564]
[1776705290507,40.28,75635.45,0.2,-0.1779,0.00021,8.08395]
[1776705290870,40.28,75635.45,0.2,-0.1779,0.00021,8.08395]
[1776705290939,40.28,75635.45,0.2,-0.1779,0.00021,8.08395]
[1776705291037,40.28,75638.08,0.2,-0.17735,0.00021,8.06852]
[1776705293932,40.28,75640.76,0.2,-0.1768,0.00021,8.05307]
[1776705293974,40.28,75640.76,0.2,-0.1768,0.00021,8.05307]
[1776705294402,40.28,75640.76,0.2,-0.1768,0.00021,8.05307]
[1776705294481,40.28,75640.76,0.2,-0.1768,0.00021,8.05307]
[1776705294632,40.28,75640.89,0.2,-0.17679,0.00021,8.05263]
[1776705294795,40.28,75646.63,0.2,-0.1756,0.00021,8.01893]
[1776705295653,40.28,75646.63,0.2,-0.1756,0.00021,8.01893]
[1776705297722,40.29,75651.08,0.2,-0.1747,0.00021,7.99323]
[1776705300530,40.29,75650.83,0.2,-0.17475,0.00021,7.99478]
[1776705300709,40.29,75648.24,0.2,-0.17529,0.00021,8.01014]
[1776705301406,40.29,75637.18,0.2,-0.17759,0.00021,8.07527]
[1776705302794,40.29,75637.18,0.2,-0.17759,0.00021,8.07527]
[1776705302803,40.29,75637.18,0.2,-0.17759,0.00021,8.07527]
[1776705302856,40.29,75637.18,0.2,-0.17759,0.00021,8.07527]
[1776705302888,40.29,75633.14,0.2,-0.17844,0.00021,8.09909]
[1776705309361,40.29,75635.83,0.2,-0.1779,0.00021,8.08393]
[1776705314776,40.3,75635.39,0.2,-0.17801,0.00021,8.08725]
[1776705317806,40.3,75640.57,0.2,-0.17694,0.00021,8.05691]
[1776705322949,40.3,75640.18,0.2,-0.17702,0.00021,8.05921]
[1776705325065,40.3,75640.18,0.2,-0.17702,0.00021,8.05921]
[1776705327529,40.3,75651.7,0.2,-0.17464,0.00021,7.99168]
[1776705330099,40.3,75651.89,0.2,-0.17461,0.00021,7.99066]
[1776705330882,40.3,75652.5,0.2,-0.17449,0.00021,7.98727]
[1776705330980,40.3,75645.94,0.2,-0.17584,0.00021,8.02579]
[1776705332125,40.3,75645.94,0.2,-0.17584,0.00021,8.02579]
[1776705337421,40.3,75639.86,0.2,-0.17697,0.00021,8.05322]
[1776705337511,40.3,75646.04,0.2,-0.17569,0.00021,8.017]
[1776705343091,40.3,75643.68,0.2,-0.17619,0.00021,8.03109]
[1776705346302,40.3,75641.55,0.2,-0.17663,0.00021,8.04365]
[1776705346348,40.3,75635.14,0.2,-0.17796,0.00021,8.08122]
[1776705350034,40.3,75640.61,0.2,-0.17682,0.00021,8.04909]
[1776705352096,40.3,75640.59,0.2,-0.17683,0.00021,8.04922]
[1776705352881,40.3,75641.03,0.2,-0.17674,0.00021,8.04664]
[1776705355608,40.3,75634.18,0.2,-0.17816,0.00021,8.08682]
[1776705356459,40.3,75634.18,0.2,-0.17816,0.00021,8.08682]
[1776705358147,40.3,75630.94,0.2,-0.17884,0.00021,8.10576]
[1776705358199,40.3,75630.94,0.2,-0.17884,0.00021,8.10576]
[1776705358211,40.3,75630.94,0.2,-0.17884,0.00021,8.10576]
[1776705358272,40.3,75630.94,0.2,-0.17884,0.00021,8.10576]
[1776705358451,40.3,75630.94,0.2,-0.17884,0.00021,8.10576]
[1776705360212,40.3,75629.36,0.2,-0.17916,0.00021,8.11489]
[1776705360243,40.3,75629.36,0.2,-0.17916,0.00021,8.11489]
[1776705360323,40.3,75629.36,0.2,-0.17916,0.00021,8.11489]
[1776705360439,40.3,75629.36,0.2,-0.17916,0.00021,8.11489]
[1776705360894,40.3,75629.67,0.2,-0.1791,0.00021,8.11311]
[1776705361182,40.3,75629.67,0.2,-0.1791,0.00021,8.11311]
[1776705361278,40.3,75629.67,0.2,-0.1791,0.00021,8.11311]
[1776705361501,40.3,75629.67,0.2,-0.1791,0.00021,8.11311]
[1776705361553,40.3,75629.67,0.2,-0.1791,0.00021,8.11311]
[1776705361602,40.3,75621.48,0.2,-0.18082,0.00021,8.16107]
[1776705361640,40.3,75621.48,0.2,-0.18082,0.00021,8.16107]
[1776705362225,40.3,75613.19,0.2,-0.18257,0.00021,8.20952]
[1776705364360,40.3,75612.92,0.2,-0.18263,0.00021,8.21108]
[1776705364419,40.3,75615.99,0.2,-0.18197,0.00021,8.193]
[1776705369788,40.3,75615.5,0.2,-0.18209,0.00021,8.19626]
[1776705369885,40.3,75615.5,0.2,-0.18209,0.00021,8.19626]
[1776705369976,40.3,75615.5,0.2,-0.18209,0.00021,8.19626]
[1776705370169,40.3,75616.2,0.2,-0.18195,0.00021,8.19228]
[1776705370645,40.3,75616.2,0.2,-0.18195,0.00021,8.19228]
[1776705370649,40.3,75616.2,0.2,-0.18195,0.00021,8.19228]
[1776705370993,40.3,75616.2,0.2,-0.18195,0.00021,8.19228]
[1776705371043,40.3,75616.2,0.2,-0.18195,0.00021,8.19228]
[1776705371177,40.31,75618.32,0.2,-0.1815,0.00021,8.17999]
[1776705372011,40.31,75618.32,0.2,-0.1815,0.00021,8.17999]
[1776705372019,40.31,75618.32,0.2,-0.1815,0.00021,8.17999]
[1776705372055,40.31,75618.32,0.2,-0.1815,0.00021,8.17999]
[1776705372614,40.31,75618.32,0.2,-0.1815,0.00021,8.17999]
[1776705372184,40.3,75624.69,0.2,-0.18016,0.00021,8.1427]
[1776705373762,40.31,75625.36,0.2,-0.18002,0.00021,8.13883]
[1776705373826,40.31,75625.36,0.2,-0.18002,0.00021,8.13883]
[1776705373832,40.31,75625.36,0.2,-0.18002,0.00021,8.13883]
[1776705375920,40.3,75625.36,0.2,-0.18002,0.00021,8.13873]
[1776705375972,40.3,75625.36,0.2,-0.18002,0.00021,8.13873]
[1776705376207,40.3,75625.36,0.2,-0.18002,0.00021,8.13873]
[1776705376472,40.3,75632.84,0.2,-0.17844,0.00021,8.09471]
[1776705376691,40.3,75632.84,0.2,-0.17844,0.00021,8.09471]
[1776705378586,40.3,75639.4,0.2,-0.17708,0.00021,8.05618]
[1776705378725,40.3,75639.4,0.2,-0.17708,0.00021,8.05618]
[1776705379447,40.3,75639.4,0.2,-0.17708,0.00021,8.05618]
[1776705379486,40.3,75639.4,0.2,-0.17708,0.00021,8.05618]
[1776705380727,40.3,75641.92,0.2,-0.17655,0.00021,8.04138]
[1776705380750,40.3,75641.92,0.2,-0.17655,0.00021,8.04138]
[1776705381248,40.3,75642.06,0.2,-0.17652,0.00021,8.04056]
[1776705386284,40.3,75640.58,0.2,-0.17683,0.00021,8.04938]
[1776705387128,40.3,75640.58,0.2,-0.17683,0.00021,8.04938]
[1776705388843,40.3,75637.3,0.2,-0.1775,0.00021,8.06815]
[1776705389543,40.3,75636.99,0.2,-0.17755,0.00021,8.06963]
[1776705391013,40.3,75636.99,0.2,-0.17755,0.00021,8.06963]
[1776705391066,40.3,75636.99,0.2,-0.17755,0.00021,8.06963]
[1776705391259,40.3,75636.99,0.2,-0.17755,0.00021,8.06963]
[1776705391339,40.3,75636.99,0.2,-0.17755,0.00021,8.06963]
[1776705391439,40.29,75630.1,0.2,-0.17882,0.00021,8.1006]
[1776705391782,40.29,75630.1,0.2,-0.17882,0.00021,8.1006]
[1776705391861,40.29,75630.1,0.2,-0.17882,0.00021,8.1006]
[1776705392566,40.29,75634.35,0.2,-0.1779,0.00021,8.07473]
[1776705396466,40.27,75641.09,0.2,-0.17642,0.00021,8.03296]
[1776705398148,40.27,75643.05,0.2,-0.176,0.00021,8.02093]
[1776705398943,40.27,75643.05,0.2,-0.17599,0.00021,8.02071]
[1776705399373,40.27,75644.5,0.2,-0.17568,0.00021,8.0121]
[1776705400442,40.27,75644.5,0.2,-0.17568,0.00021,8.0121]
[1776705400519,40.27,75644.5,0.2,-0.17568,0.00021,8.0121]
[1776705400951,40.27,75646.7,0.2,-0.17523,0.00021,7.99917]
[1776705400954,40.27,75646.7,0.2,-0.17523,0.00021,7.99917]
[1776705400999,40.27,75646.7,0.2,-0.17523,0.00021,7.99917]
[1776705401387,40.27,75646.7,0.2,-0.17523,0.00021,7.99918]
[1776705402954,40.27,75646.74,0.2,-0.17522,0.00021,7.99895]
[1776705403401,40.27,75646.68,0.2,-0.17523,0.00021,7.99931]
[1776705408436,40.27,75648.07,0.2,-0.17495,0.00021,7.99116]
[1776705410450,40.27,75640.29,0.2,-0.17656,0.00021,8.03689]
[1776705410700,40.27,75640.29,0.2,-0.17656,0.00021,8.03689]
[1776705411059,40.27,75640.29,0.2,-0.17656,0.00021,8.03689]
[1776705411560,40.27,75638.31,0.2,-0.17697,0.00021,8.04846]
[1776705415529,40.27,75638.63,0.2,-0.1769,0.00021,8.0464]
[1776705415618,40.27,75638.63,0.2,-0.1769,0.00021,8.0464]
[1776705416612,40.27,75629.67,0.2,-0.17876,0.00021,8.09884]
[1776705418866,40.27,75628.92,0.2,-0.17891,0.00021,8.10304]
[1776705419252,40.27,75628.92,0.2,-0.17891,0.00021,8.10304]
[1776705419255,40.27,75628.92,0.2,-0.17891,0.00021,8.10304]
[1776705419513,40.27,75628.92,0.2,-0.17891,0.00021,8.1029]
[1776705420693,40.26,75626.98,0.2,-0.17931,0.00021,8.11414]
[1776705420779,40.26,75626.98,0.2,-0.17931,0.00021,8.11414]
[1776705421534,40.26,75625.75,0.2,-0.17956,0.00021,8.12121]
[1776705421877,40.26,75625.75,0.2,-0.17956,0.00021,8.12121]
[1776705421961,40.26,75625.75,0.2,-0.17956,0.00021,8.12121]
[1776705422536,40.26,75619.88,0.2,-0.18079,0.00021,8.15555]
[1776705422746,40.26,75619.88,0.2,-0.18079,0.00021,8.15555]
[1776705422781,40.26,75619.88,0.2,-0.18079,0.00021,8.15555]
[1776705423263,40.26,75619.88,0.2,-0.18079,0.00021,8.15555]
[1776705423432,40.26,75619.88,0.2,-0.18079,0.00021,8.15555]
[1776705423513,40.26,75619.88,0.2,-0.18079,0.00021,8.15555]
[1776705423613,40.26,75629.24,0.2,-0.17882,0.00021,8.10051]
[1776705425295,40.26,75629.24,0.2,-0.17882,0.00021,8.10034]
[1776705428355,40.26,75631.39,0.2,-0.17835,0.00021,8.08739]
[1776705428529,40.26,75631.39,0.2,-0.17835,0.00021,8.08739]
[1776705428616,40.26,75638.01,0.2,-0.17697,0.00021,8.04844]
[1776705432510,40.26,75639.11,0.2,-0.17673,0.00021,8.0418]
[1776705432531,40.26,75639.11,0.2,-0.17673,0.00021,8.0418]
[1776705435128,40.26,75645.31,0.2,-0.17545,0.00021,8.00528]
[1776705435387,40.26,75645.31,0.2,-0.17545,0.00021,8.00528]
[1776705435390,40.26,75645.31,0.2,-0.17545,0.00021,8.00528]
[1776705437639,40.26,75639.99,0.2,-0.17655,0.00021,8.03656]
[1776705441100,40.26,75637.2,0.2,-0.17713,0.00021,8.05285]
[1776705441110,40.26,75637.2,0.2,-0.17713,0.00021,8.05285]
[1776705442942,40.26,75641.87,0.2,-0.17615,0.00021,8.02538]
[1776705443464,40.26,75641.87,0.2,-0.17615,0.00021,8.02538]
[1776705443884,40.26,75641.72,0.2,-0.17619,0.00021,8.02626]
[1776705443890,40.26,75641.72,0.2,-0.17619,0.00021,8.02626]
[1776705445140,40.26,75641.51,0.2,-0.17623,0.00021,8.02749]
[1776705445386,40.26,75641.51,0.2,-0.17623,0.00021,8.02749]
[1776705445455,40.26,75641.51,0.2,-0.17623,0.00021,8.02749]
[1776705445698,40.26,75641.58,0.2,-0.17621,0.00021,8.02708]
[1776705446704,40.26,75648.24,0.2,-0.17484,0.00021,7.98794]
[1776705447074,40.26,75648.24,0.2,-0.17484,0.00021,7.98794]
[1776705447143,40.26,75648.24,0.2,-0.17484,0.00021,7.98794]
[1776705447517,40.26,75648.24,0.2,-0.17484,0.00021,7.98794]
[1776705447793,40.26,75649.18,0.2,-0.17464,0.00021,7.98246]
[1776705447993,40.26,75649.18,0.2,-0.17464,0.00021,7.98246]
[1776705448471,40.26,75649.18,0.2,-0.17464,0.00021,7.98246]
[1776705448509,40.26,75649.18,0.2,-0.17464,0.00021,7.98246]
[1776705448718,40.26,75660.47,0.2,-0.17233,0.0002,7.9161]
[1776705449727,40.26,75670.23,0.2,-0.17034,0.0002,7.85859]
[1776705450620,40.26,75670.23,0.2,-0.17034,0.0002,7.85859]
[1776705450672,40.26,75670.23,0.2,-0.17034,0.0002,7.85859]
[1776705450755,40.26,75677.39,0.2,-0.16889,0.0002,7.81638]
[1776705450834,40.26,75677.39,0.2,-0.16889,0.0002,7.81638]
[1776705451739,40.26,75680.91,0.2,-0.16805,0.0002,7.78725]
[1776705452745,40.26,75690.89,0.2,-0.16605,0.0002,7.72835]
[1776705455685,40.26,75689.12,0.2,-0.1664,0.0002,7.73888]
[1776705455795,40.26,75692.36,0.2,-0.16576,0.0002,7.7198]
[1776705457758,40.26,75698.26,0.2,-0.16459,0.0002,7.68502]
[1776705462872,40.26,75701.75,0.2,-0.1639,0.0002,7.66467]
[1776705465373,40.26,75706.26,0.2,-0.16302,0.0002,7.63822]
[1776705465456,40.26,75707.81,0.2,-0.16272,0.0002,7.62918]
[1776705470466,40.28,75711.53,0.2,-0.16212,0.0002,7.61126]
[1776705472245,40.29,75711.53,0.2,-0.16217,0.0002,7.61302]
[1776705472262,40.29,75711.53,0.2,-0.16217,0.0002,7.61302]
[1776705472642,40.29,75711.53,0.2,-0.16217,0.0002,7.61302]
[1776705472701,40.3,75710.31,0.2,-0.16243,0.0002,7.62056]
[1776705473131,40.3,75710.31,0.2,-0.16243,0.0002,7.62056]
[1776705473265,40.3,75710.31,0.2,-0.16243,0.0002,7.62056]
[1776705473676,40.3,75722.44,0.2,-0.16006,0.00019,7.54912]
[1776705473879,40.3,75722.44,0.2,-0.16006,0.00019,7.54912]
[1776705475850,40.31,75725.44,0.2,-0.15956,0.00019,7.53408]
[1776705475902,40.31,75725.44,0.2,-0.15956,0.00019,7.53408]
[1776705475950,40.33,75720.11,0.2,-0.16069,0.0002,7.56841]
[1776705478196,40.34,75719.75,0.2,-0.16085,0.0002,7.5731]
[1776705478251,40.34,75719.75,0.2,-0.16085,0.0002,7.5731]
[1776705478263,40.34,75719.75,0.2,-0.16085,0.0002,7.5731]
[1776705478343,40.34,75716.97,0.2,-0.16139,0.0002,7.58955]
[1776705479960,40.34,75716.97,0.2,-0.1614,0.0002,7.58979]
[1776705479994,40.34,75716.97,0.2,-0.1614,0.0002,7.58979]
[1776705480035,40.34,75721.97,0.2,-0.16042,0.00019,7.56034]
[1776705480983,40.34,75721.97,0.2,-0.16042,0.00019,7.56034]
[1776705481994,40.34,75722.67,0.2,-0.16029,0.00019,7.55627]
[1776705482551,40.34,75722.67,0.2,-0.16029,0.00019,7.55627]
[1776705482680,40.34,75722.67,0.2,-0.16029,0.00019,7.55627]
[1776705482704,40.35,75723.88,0.2,-0.16008,0.00019,7.54991]
[1776705484025,40.35,75723.88,0.2,-0.16008,0.00019,7.54991]
[1776705484474,40.35,75730.63,0.2,-0.15877,0.00019,7.51018]
[1776705488041,40.34,75731.08,0.2,-0.15864,0.00019,7.50605]
[1776705488606,40.34,75731.64,0.2,-0.15853,0.00019,7.50271]
[1776705490707,40.34,75731.64,0.2,-0.15853,0.00019,7.50271]
[1776705490782,40.34,75731.64,0.2,-0.15853,0.00019,7.50271]
[1776705490794,40.34,75745.81,0.2,-0.15581,0.00019,7.4193]
[1776705491451,40.34,75745.81,0.2,-0.15581,0.00019,7.4193]
[1776705491687,40.34,75752.15,0.2,-0.15461,0.00019,7.38197]
[1776705492160,40.34,75752.15,0.2,-0.15461,0.00019,7.38197]
[1776705492236,40.34,75752.15,0.2,-0.15461,0.00019,7.38197]
[1776705492334,40.34,75767.81,0.2,-0.15165,0.00019,7.28961]
[1776705494073,40.34,75775.95,0.2,-0.15014,0.00019,7.24198]
[1776705496086,40.35,75771.1,0.2,-0.15106,0.00019,7.27117]
[1776705499843,40.35,75772.13,0.2,-0.1509,0.00019,7.2659]
[1776705500293,40.35,75772.13,0.2,-0.1509,0.00019,7.2659]
[1776705500356,40.35,75765.91,0.2,-0.15207,0.00019,7.30284]
[1776705502096,40.35,75761.81,0.2,-0.15285,0.00019,7.32729]
[1776705502154,40.35,75759.37,0.2,-0.15332,0.00019,7.3419]
[1776705503864,40.36,75759.37,0.2,-0.15332,0.00019,7.34209]
[1776705503927,40.36,75759.37,0.2,-0.15332,0.00019,7.34209]
[1776705503934,40.36,75759.37,0.2,-0.15332,0.00019,7.34209]
[1776705503938,40.36,75759.37,0.2,-0.15332,0.00019,7.34209]
[1776705504529,40.36,75759.37,0.2,-0.15332,0.00019,7.34209]
[1776705504623,40.36,75759.37,0.2,-0.15332,0.00019,7.34209]
[1776705510563,40.36,75761.61,0.2,-0.15294,0.00019,7.33003]
[1776705513965,40.36,75758.88,0.2,-0.15334,0.00019,7.33835]
[1776705514022,40.36,75758.88,0.2,-0.15334,0.00019,7.33835]
[1776705514217,40.37,75758.88,0.2,-0.15334,0.00019,7.33851]
[1776705519271,40.37,75759.11,0.2,-0.15332,0.00019,7.3378]
[1776705519448,40.37,75759.11,0.2,-0.15332,0.00019,7.3378]
[1776705519468,40.37,75759.11,0.2,-0.15332,0.00019,7.3378]
[1776705519689,40.37,75759.11,0.2,-0.15332,0.00019,7.3378]
[1776705519705,40.37,75763.0,0.2,-0.1526,0.00019,7.3152]
[1776705519970,40.37,75763.0,0.2,-0.1526,0.00019,7.3152]
[1776705519977,40.37,75763.0,0.2,-0.1526,0.00019,7.3152]
[1776705520260,40.37,75763.22,0.2,-0.15255,0.00019,7.31391]
[1776705521335,40.37,75785.89,0.2,-0.14833,0.00018,7.18055]
[1776705523084,40.37,75785.55,0.2,-0.1484,0.00018,7.18285]
[1776705523211,40.37,75785.55,0.2,-0.1484,0.00018,7.18285]
[1776705523294,40.37,75789.34,0.2,-0.14771,0.00018,7.16072]
[1776705524351,40.37,75789.34,0.2,-0.14771,0.00018,7.16072]
[1776705524409,40.39,75807.52,0.2,-0.14448,0.00018,7.05675]
[1776705525667,40.39,75816.74,0.2,-0.14281,0.00018,7.00259]
[1776705526164,40.39,75816.74,0.2,-0.14281,0.00018,7.00259]
[1776705526324,40.39,75829.48,0.2,-0.14054,0.00018,6.92798]
[1776705528733,40.39,75833.31,0.2,-0.13986,0.00018,6.90574]
[1776705528736,40.39,75847.28,0.2,-0.13741,0.00018,6.82424]
[1776705529459,40.39,75847.28,0.2,-0.13741,0.00018,6.82424]
[1776705529561,40.39,75877.12,0.2,-0.13226,0.00017,6.65036]
[1776705530140,40.39,75877.12,0.2,-0.13226,0.00017,6.65036]
[1776705530185,40.39,75877.12,0.2,-0.13226,0.00017,6.65036]
[1776705530381,40.4,75877.12,0.2,-0.13227,0.00017,6.65083]
[1776705531615,40.4,75877.12,0.2,-0.13227,0.00017,6.65083]
[1776705531733,40.4,75877.12,0.2,-0.13227,0.00017,6.65083]
[1776705531741,40.4,75863.88,0.2,-0.13456,0.00017,6.72853]
[1776705533393,40.4,75871.52,0.2,-0.13326,0.00017,6.68454]
[1776705534820,40.4,75871.52,0.2,-0.13326,0.00017,6.68454]
[1776705535098,40.4,75874.35,0.2,-0.13279,0.00017,6.66849]
[1776705535173,40.4,75874.35,0.2,-0.13279,0.00017,6.66849]
[1776705535763,40.4,75874.35,0.2,-0.13279,0.00017,6.66849]
[1776705535819,40.41,75858.11,0.2,-0.1356,0.00017,6.7637]
[1776705536513,40.41,75851.92,0.2,-0.1367,0.00017,6.80068]
[1776705537516,40.41,75842.25,0.2,-0.13841,0.00018,6.85752]
[1776705539735,40.41,75832.04,0.2,-0.14022,0.00018,6.91771]
[1776705541687,40.42,75826.02,0.2,-0.14131,0.00018,6.95364]
[1776705543464,40.42,75836.04,0.2,-0.13955,0.00018,6.89546]
[1776705546835,40.42,75834.12,0.2,-0.13991,0.00018,6.90737]
[1776705546976,40.43,75836.59,0.2,-0.13948,0.00018,6.89323]
[1776705547597,40.43,75865.35,0.2,-0.13447,0.00017,6.7255]
[1776705550520,40.45,75870.64,0.2,-0.13369,0.00017,6.69921]
[1776705552232,40.45,75873.37,0.2,-0.13324,0.00017,6.68392]
[1776705552253,40.45,75873.37,0.2,-0.13324,0.00017,6.68392]
[1776705552284,40.45,75873.37,0.2,-0.13324,0.00017,6.68392]
[1776705552290,40.45,75873.37,0.2,-0.13324,0.00017,6.68392]
[1776705552382,40.45,75873.37,0.2,-0.13324,0.00017,6.68392]
[1776705552410,40.45,75873.37,0.2,-0.13324,0.00017,6.68392]
[1776705552529,40.45,75885.38,0.2,-0.13119,0.00017,6.61406]
[1776705552955,40.45,75885.38,0.2,-0.13119,0.00017,6.61406]
[1776705553184,40.45,75885.38,0.2,-0.13119,0.00017,6.61406]
[1776705553259,40.45,75885.38,0.2,-0.13119,0.00017,6.61406]
[1776705553608,40.45,75885.38,0.2,-0.13119,0.00017,6.61406]
[1776705553627,40.45,75885.38,0.2,-0.13119,0.00017,6.61406]
[1776705553671,40.45,75885.38,0.2,-0.13119,0.00017,6.61406]
[1776705553701,40.46,75894.36,0.2,-0.1297,0.00017,6.56256]
[1776705556556,40.46,75885.73,0.2,-0.13117,0.00017,6.61334]
[1776705561590,40.47,75887.64,0.2,-0.1309,0.00017,6.60399]
[1776705566627,40.47,75882.13,0.2,-0.13187,0.00017,6.63714]
[1776705569140,40.48,75880.61,0.2,-0.13214,0.00017,6.6464]
[1776705569252,40.48,75880.61,0.2,-0.13214,0.00017,6.6464]
[1776705572317,40.48,75883.93,0.2,-0.13146,0.00017,6.61938]
[1776705572343,40.48,75883.93,0.2,-0.13146,0.00017,6.61938]
[1776705572815,40.48,75883.93,0.2,-0.13146,0.00017,6.61938]
[1776705572812,40.48,75870.26,0.2,-0.13381,0.00017,6.69954]
[1776705573535,40.48,75870.26,0.2,-0.13381,0.00017,6.69954]
[1776705573923,40.48,75870.26,0.2,-0.13381,0.00017,6.69954]
[1776705575507,40.48,75866.35,0.2,-0.13449,0.00017,6.72266]
[1776705575609,40.48,75866.35,0.2,-0.13449,0.00017,6.72266]
[1776705575722,40.48,75866.35,0.2,-0.13449,0.00017,6.72266]
[1776705575793,40.49,75863.75,0.2,-0.13495,0.00017,6.73813]
[1776705578706,40.49,75865.65,0.2,-0.13465,0.00017,6.72796]
[1776705578767,40.49,75867.71,0.2,-0.1343,0.00017,6.71596]
[1776705579273,40.49,75867.71,0.2,-0.1343,0.00017,6.71596]
[1776705581365,40.5,75869.17,0.2,-0.13408,0.00017,6.70881]
[1776705581375,40.5,75869.17,0.2,-0.13408,0.00017,6.70881]
[1776705581517,40.5,75869.17,0.2,-0.13408,0.00017,6.70881]
[1776705581838,40.5,75869.17,0.2,-0.13408,0.00017,6.70881]
[1776705581901,40.5,75861.14,0.2,-0.13548,0.00017,6.75593]
[1776705582085,40.5,75861.14,0.2,-0.13548,0.00017,6.75593]
[1776705583591,40.5,75861.14,0.2,-0.13548,0.00017,6.75593]
[1776705584769,40.5,75859.16,0.2,-0.13583,0.00017,6.76779]
[1776705585127,40.5,75859.52,0.2,-0.13578,0.00017,6.76616]
[1776705585190,40.5,75859.52,0.2,-0.13578,0.00017,6.76616]
[1776705585555,40.5,75859.52,0.2,-0.13578,0.00017,6.76616]
[1776705586776,40.51,75867.8,0.2,-0.13438,0.00017,6.71885]
[1776705591810,40.52,75867.3,0.2,-0.13451,0.00017,6.72327]
[1776705597851,40.52,75866.87,0.2,-0.13463,0.00017,6.72745]
[1776705601678,40.53,75868.38,0.2,-0.13438,0.00017,6.71896]
[1776705602888,40.53,75854.26,0.2,-0.13684,0.00017,6.80151]
[1776705603145,40.53,75854.26,0.2,-0.13684,0.00017,6.80151]
[1776705603226,40.53,75854.26,0.2,-0.13684,0.00017,6.80151]
[1776705603897,40.53,75846.76,0.2,-0.13816,0.00018,6.84567]
[1776705604583,40.53,75846.76,0.2,-0.13816,0.00018,6.84567]
[1776705604907,40.53,75835.12,0.2,-0.14023,0.00018,6.91414]
[1776705605842,40.53,75835.12,0.2,-0.14023,0.00018,6.91414]
[1776705605912,40.53,75825.97,0.2,-0.14186,0.00018,6.96794]
[1776705606919,40.53,75820.12,0.2,-0.14292,0.00018,7.00239]
[1776705607014,40.53,75820.12,0.2,-0.14292,0.00018,7.00239]
[1776705607721,40.53,75820.12,0.2,-0.14292,0.00018,7.00239]
[1776705608484,40.54,75817.13,0.2,-0.14351,0.00018,7.02173]
[1776705608525,40.54,75817.13,0.2,-0.14351,0.00018,7.02173]
[1776705608684,40.54,75817.13,0.2,-0.14351,0.00018,7.02173]
[1776705608932,40.54,75804.55,0.2,-0.14579,0.00018,7.09556]
[1776705609731,40.54,75804.55,0.2,-0.14579,0.00018,7.09556]
[1776705609761,40.54,75804.55,0.2,-0.14579,0.00018,7.09556]
[1776705609943,40.55,75792.33,0.2,-0.14803,0.00018,7.16725]
[1776705609999,40.55,75792.33,0.2,-0.14803,0.00018,7.16725]
[1776705610928,40.55,75792.33,0.2,-0.14803,0.00018,7.16725]
[1776705611979,40.55,75791.73,0.2,-0.14815,0.00018,7.17117]
[1776705612960,40.55,75797.52,0.2,-0.1471,0.00018,7.13744]
[1776705613872,40.55,75797.52,0.2,-0.1471,0.00018,7.13744]
[1776705613973,40.55,75803.86,0.2,-0.14594,0.00018,7.10049]
[1776705614975,40.55,75805.53,0.2,-0.14565,0.00018,7.09096]
[1776705616861,40.57,75809.25,0.2,-0.1451,0.00018,7.07327]
[1776705616991,40.59,75809.25,0.2,-0.14523,0.00018,7.07761]
[1776705617412,40.59,75809.25,0.2,-0.14523,0.00018,7.07761]
[1776705618000,40.62,75810.76,0.2,-0.14508,0.00018,7.07291]
[1776705620195,40.62,75809.9,0.2,-0.14525,0.00018,7.07835]
[1776705620575,40.62,75798.95,0.2,-0.14726,0.00018,7.14283]
[1776705621938,40.62,75798.95,0.2,-0.14726,0.00018,7.14283]
[1776705622784,40.62,75798.95,0.2,-0.14726,0.00018,7.14283]
[1776705624069,40.62,75799.84,0.2,-0.14712,0.00018,7.1384]
[1776705624356,40.62,75799.84,0.2,-0.14712,0.00018,7.1384]
[1776705624808,40.63,75785.88,0.2,-0.1497,0.00018,7.2205]
[1776705625292,40.63,75785.88,0.2,-0.1497,0.00018,7.2205]
[1776705625633,40.63,75785.88,0.2,-0.1497,0.00018,7.2205]
[1776705625664,40.63,75785.88,0.2,-0.1497,0.00018,7.2205]
[1776705625713,40.63,75763.87,0.2,-0.15381,0.00019,7.34949]
[1776705628638,40.63,75761.8,0.2,-0.15419,0.00019,7.36156]
[1776705628724,40.63,75761.99,0.2,-0.15415,0.00019,7.36031]
[1776705630096,40.63,75759.67,0.2,-0.15459,0.00019,7.37399]
[1776705630558,40.63,75758.52,0.2,-0.15481,0.00019,7.38079]
[1776705632122,40.63,75764.95,0.2,-0.15347,0.00019,7.33474]
[1776705633340,40.63,75764.95,0.2,-0.15347,0.00019,7.33474]
[1776705633774,40.63,75764.95,0.2,-0.15347,0.00019,7.33474]
[1776705638345,40.63,75764.29,0.2,-0.15361,0.00019,7.33911]
[1776705638416,40.63,75764.55,0.2,-0.15357,0.00019,7.33779]
[1776705639291,40.63,75764.55,0.2,-0.15357,0.00019,7.33779]
[1776705639322,40.63,75764.55,0.2,-0.15357,0.00019,7.33779]
[1776705639779,40.63,75764.55,0.2,-0.15357,0.00019,7.33779]
[1776705640241,40.63,75764.5,0.2,-0.15358,0.00019,7.33818]
[1776705641023,40.63,75764.5,0.2,-0.15358,0.00019,7.33818]
[1776705641993,40.63,75760.55,0.2,-0.15432,0.00019,7.36131]
[1776705647547,40.63,75758.93,0.2,-0.15464,0.00019,7.37117]
[1776705647552,40.63,75763.42,0.2,-0.1538,0.00019,7.34494]
[1776705653796,40.64,75767.72,0.2,-0.153,0.00019,7.32026]
[1776705653860,40.64,75767.72,0.2,-0.153,0.00019,7.32026]
[1776705653897,40.64,75763.77,0.2,-0.15375,0.00019,7.34349]
[1776705654481,40.64,75763.77,0.2,-0.15375,0.00019,7.34349]
[1776705655009,40.64,75763.77,0.2,-0.15375,0.00019,7.34349]
[1776705654518,40.64,75760.47,0.2,-0.15437,0.00019,7.36288]
[1776705656513,40.64,75760.47,0.2,-0.15437,0.00019,7.36293]
[1776705656610,40.64,75760.27,0.2,-0.15441,0.00019,7.36414]
[1776705657205,40.64,75760.27,0.2,-0.15441,0.00019,7.36414]
[1776705657308,40.64,75763.32,0.2,-0.15384,0.00019,7.34633]
[1776705660944,40.64,75764.82,0.2,-0.15356,0.00019,7.3377]
[1776705661638,40.64,75765.77,0.2,-0.15339,0.00019,7.33223]
[1776705661739,40.64,75773.47,0.2,-0.15195,0.00019,7.28725]
[1776705663411,40.64,75773.47,0.2,-0.15195,0.00019,7.28741]
[1776705663422,40.64,75766.48,0.2,-0.15326,0.00019,7.32844]
[1776705664542,40.64,75766.48,0.2,-0.15326,0.00019,7.32844]
[1776705664653,40.64,75766.48,0.2,-0.15326,0.00019,7.32844]
[1776705664889,40.64,75766.48,0.2,-0.15326,0.00019,7.32844]
[1776705664973,40.64,75769.69,0.2,-0.15267,0.00019,7.30975]
[1776705665760,40.64,75777.42,0.2,-0.15123,0.00019,7.26463]
[1776705666650,40.64,75777.42,0.2,-0.15123,0.00019,7.26463]
[1776705669456,40.65,75784.32,0.2,-0.14997,0.00019,7.22488]
[1776705670568,40.65,75784.73,0.2,-0.1499,0.00018,7.22271]
[1776705671625,40.65,75785.25,0.2,-0.14981,0.00018,7.21991]
[1776705671648,40.65,75798.0,0.2,-0.14746,0.00018,7.14539]
[1776705673021,40.65,75806.75,0.2,-0.14587,0.00018,7.09424]
[1776705677441,40.65,75811.78,0.2,-0.14499,0.00018,7.0658]
[1776705679087,40.66,75811.02,0.2,-0.14513,0.00018,7.07047]
[1776705679135,40.66,75811.02,0.2,-0.14513,0.00018,7.07047]
[1776705679164,40.66,75811.02,0.2,-0.14513,0.00018,7.07047]
[1776705679457,40.66,75811.02,0.2,-0.14513,0.00018,7.07053]
[1776705682837,40.66,75810.05,0.2,-0.14531,0.00018,7.07641]
[1776705682893,40.66,75810.05,0.2,-0.14531,0.00018,7.07641]
[1776705682959,40.66,75797.28,0.2,-0.14765,0.00018,7.15121]
[1776705684857,40.66,75797.28,0.2,-0.14765,0.00018,7.15132]
[1776705684947,40.66,75789.75,0.2,-0.14903,0.00018,7.19541]
[1776705685510,40.66,75789.75,0.2,-0.14903,0.00018,7.19541]
[1776705685602,40.66,75789.75,0.2,-0.14903,0.00018,7.19541]
[1776705685609,40.66,75789.75,0.2,-0.14903,0.00018,7.19541]
[1776705685612,40.66,75789.75,0.2,-0.14903,0.00018,7.19541]
[1776705685627,40.66,75789.75,0.2,-0.14903,0.00018,7.19541]
[1776705685738,40.66,75789.75,0.2,-0.14903,0.00018,7.19541]
[1776705685840,40.66,75791.11,0.2,-0.14879,0.00018,7.18752]
[1776705686370,40.66,75791.11,0.2,-0.14879,0.00018,7.18752]
[1776705686412,40.66,75791.11,0.2,-0.14879,0.00018,7.18752]
[1776705686452,40.66,75791.11,0.2,-0.14879,0.00018,7.18752]
[1776705686513,40.66,75791.11,0.2,-0.14879,0.00018,7.18752]
[1776705686792,40.66,75791.11,0.2,-0.14879,0.00018,7.18752]
[1776705686819,40.66,75791.11,0.2,-0.14879,0.00018,7.18752]
[1776705686879,40.66,75791.11,0.2,-0.14879,0.00018,7.18752]
[1776705686979,40.66,75787.83,0.2,-0.14939,0.00018,7.20677]
[1776705688021,40.66,75787.83,0.2,-0.14939,0.00018,7.20677]
[1776705688052,40.66,75787.83,0.2,-0.14939,0.00018,7.20677]
[1776705688793,40.66,75787.83,0.2,-0.14939,0.00018,7.20682]
[1776705688848,40.66,75787.83,0.2,-0.14939,0.00018,7.20682]
[1776705688874,40.66,75788.25,0.2,-0.14932,0.00018,7.20441]
[1776705689255,40.66,75788.25,0.2,-0.14932,0.00018,7.20441]
[1776705689299,40.66,75788.25,0.2,-0.14932,0.00018,7.20441]
[1776705689526,40.66,75788.25,0.2,-0.14932,0.00018,7.20446]
[1776705694560,40.66,75786.98,0.2,-0.14943,0.00018,7.20368]
[1776705696960,40.66,75786.59,0.2,-0.1495,0.00018,7.20602]
[1776705696976,40.66,75786.59,0.2,-0.1495,0.00018,7.20602]
[1776705697035,40.66,75786.59,0.2,-0.1495,0.00018,7.20602]
[1776705697013,40.66,75785.51,0.2,-0.1497,0.00018,7.21239]
[1776705699012,40.66,75785.51,0.2,-0.1497,0.00018,7.21239]
[1776705699071,40.66,75785.51,0.2,-0.1497,0.00018,7.21239]
[1776705699072,40.66,75784.74,0.2,-0.14985,0.00018,7.21701]
[1776705700993,40.66,75784.74,0.2,-0.14985,0.00018,7.21706]
[1776705701002,40.66,75784.74,0.2,-0.14985,0.00018,7.21706]
[1776705701059,40.66,75784.74,0.2,-0.14985,0.00018,7.21706]
[1776705701077,40.66,75785.47,0.2,-0.14972,0.00018,7.21286]
[1776705702989,40.66,75785.47,0.2,-0.14972,0.00018,7.21292]
[1776705703025,40.66,75785.47,0.2,-0.14972,0.00018,7.21292]
[1776705703089,40.66,75783.79,0.2,-0.15003,0.00019,7.2228]
[1776705705003,40.66,75783.79,0.2,-0.15003,0.00019,7.22285]
[1776705705064,40.66,75783.64,0.2,-0.15006,0.00019,7.22378]
[1776705707651,40.67,75789.69,0.2,-0.14895,0.00018,7.18864]
[1776705708491,40.67,75789.69,0.2,-0.14895,0.00018,7.18864]
[1776705708554,40.67,75789.69,0.2,-0.14895,0.00018,7.18864]
[1776705709082,40.67,75789.69,0.2,-0.14895,0.00018,7.18864]
[1776705709665,40.67,75788.95,0.2,-0.14909,0.00018,7.19314]
[1776705710786,40.67,75804.33,0.2,-0.14628,0.00018,7.10344]
[1776705713160,40.67,75803.8,0.2,-0.14639,0.00018,7.10695]
[1776705713167,40.67,75803.8,0.2,-0.14639,0.00018,7.10695]
[1776705713536,40.67,75803.8,0.2,-0.14639,0.00018,7.10695]
[1776705713693,40.67,75803.89,0.2,-0.14637,0.00018,7.10646]
[1776705715172,40.67,75804.26,0.2,-0.14631,0.00018,7.10434]
[1776705715889,40.67,75805.64,0.2,-0.14606,0.00018,7.09633]
[1776705719375,40.67,75804.95,0.2,-0.14619,0.00018,7.10051]
[1776705719391,40.67,75804.95,0.2,-0.14619,0.00018,7.10051]
[1776705719524,40.67,75804.95,0.2,-0.14619,0.00018,7.10051]
[1776705719744,40.67,75804.95,0.2,-0.14619,0.00018,7.10055]
[1776705720863,40.67,75786.46,0.2,-0.14958,0.00018,7.20849]
[1776705722310,40.67,75786.46,0.2,-0.14957,0.00018,7.20838]
[1776705722396,40.67,75786.46,0.2,-0.14957,0.00018,7.20838]
[1776705722761,40.67,75789.22,0.2,-0.14906,0.00018,7.19215]
[1776705723767,40.67,75799.16,0.2,-0.14724,0.00018,7.13406]
[1776705725029,40.67,75799.16,0.2,-0.14724,0.00018,7.13406]
[1776705725086,40.67,75799.16,0.2,-0.14724,0.00018,7.13406]
[1776705725131,40.67,75810.81,0.2,-0.14512,0.00018,7.06607]
[1776705726524,40.67,75810.81,0.2,-0.14512,0.00018,7.06614]
[1776705726590,40.67,75810.81,0.2,-0.14512,0.00018,7.06614]
[1776705726788,40.67,75807.2,0.2,-0.14578,0.00018,7.08726]
[1776705729387,40.67,75811.63,0.2,-0.14498,0.00018,7.06154]
[1776705729813,40.67,75813.14,0.2,-0.14471,0.00018,7.05282]
[1776705732799,40.67,75814.05,0.2,-0.14455,0.00018,7.04769]
[1776705733379,40.67,75811.57,0.2,-0.145,0.00018,7.06225]
[1776705734090,40.67,75810.31,0.2,-0.14523,0.00018,7.06967]
[1776705738620,40.67,75810.96,0.2,-0.14512,0.00018,7.06609]
[1776705738648,40.67,75810.96,0.2,-0.14512,0.00018,7.06609]
[1776705738678,40.67,75810.96,0.2,-0.14512,0.00018,7.06609]
[1776705738708,40.67,75810.96,0.2,-0.14512,0.00018,7.06609]
[1776705738739,40.67,75810.96,0.2,-0.14512,0.00018,7.06609]
[1776705741543,40.68,75807.49,0.2,-0.14575,0.00018,7.0865]
[1776705741621,40.68,75807.49,0.2,-0.14575,0.00018,7.0865]
[1776705741652,40.68,75807.49,0.2,-0.14575,0.00018,7.0865]
[1776705741911,40.68,75807.49,0.2,-0.14575,0.00018,7.08653]
[1776705743564,40.68,75807.65,0.2,-0.14573,0.00018,7.08562]
[1776705743599,40.68,75807.65,0.2,-0.14573,0.00018,7.08562]
[1776705743924,40.68,75807.55,0.2,-0.14574,0.00018,7.08623]
[1776705745549,40.68,75807.52,0.2,-0.14575,0.00018,7.08643]
[1776705745627,40.68,75807.52,0.2,-0.14575,0.00018,7.08643]
[1776705745938,40.68,75798.84,0.2,-0.14733,0.00018,7.13713]
[1776705746287,40.68,75798.84,0.2,-0.14733,0.00018,7.13713]
[1776705746616,40.68,75798.84,0.2,-0.14733,0.00018,7.13713]
[1776705747545,40.68,75794.39,0.2,-0.14815,0.00018,7.16308]
[1776705747555,40.68,75794.39,0.2,-0.14815,0.00018,7.16308]
[1776705747575,40.68,75794.39,0.2,-0.14815,0.00018,7.16308]
[1776705747604,40.68,75794.39,0.2,-0.14815,0.00018,7.16308]
[1776705747634,40.68,75794.39,0.2,-0.14815,0.00018,7.16308]
[1776705747956,40.68,75796.29,0.2,-0.14779,0.00018,7.1519]
[1776705749564,40.68,75798.6,0.2,-0.14737,0.00018,7.13834]
[1776705749569,40.68,75798.6,0.2,-0.14737,0.00018,7.13834]
[1776705749631,40.68,75798.6,0.2,-0.14737,0.00018,7.13834]
[1776705749970,40.68,75798.09,0.2,-0.14746,0.00018,7.14128]
[1776705750884,40.68,75798.09,0.2,-0.14746,0.00018,7.14128]
[1776705750893,40.68,75798.09,0.2,-0.14746,0.00018,7.14128]
[1776705751041,40.68,75798.09,0.2,-0.14746,0.00018,7.14128]
[1776705751042,40.67,75805.79,0.2,-0.14592,0.00018,7.08781]
[1776705751226,40.67,75805.79,0.2,-0.14592,0.00018,7.08781]
[1776705751302,40.67,75805.79,0.2,-0.14592,0.00018,7.08781]
[1776705751984,40.67,75805.79,0.2,-0.14592,0.00018,7.08776]
[1776705752633,40.67,75805.79,0.2,-0.14592,0.00018,7.08776]
[1776705752641,40.67,75805.79,0.2,-0.14592,0.00018,7.08776]
[1776705752643,40.67,75805.79,0.2,-0.14592,0.00018,7.08776]
[1776705752712,40.67,75805.79,0.2,-0.14592,0.00018,7.08776]
[1776705752992,40.67,75812.42,0.2,-0.14472,0.00018,7.0491]
[1776705755013,40.68,75817.46,0.2,-0.14382,0.00018,7.01988]
[1776705755700,40.68,75817.46,0.2,-0.14382,0.00018,7.01988]
[1776705755770,40.68,75817.46,0.2,-0.14382,0.00018,7.01988]
[1776705756013,40.68,75817.32,0.2,-0.14385,0.00018,7.02082]
[1776705757671,40.68,75817.44,0.2,-0.14383,0.00018,7.02024]
[1776705757726,40.68,75817.44,0.2,-0.14383,0.00018,7.02024]
[1776705758026,40.68,75817.57,0.2,-0.14381,0.00018,7.0196]
[1776705759677,40.68,75817.27,0.2,-0.14387,0.00018,7.02147]
[1776705760041,40.68,75816.78,0.2,-0.14396,0.00018,7.02444]
[1776705766084,40.68,75817.11,0.2,-0.14392,0.00018,7.0232]
[1776705766222,40.68,75817.11,0.2,-0.14392,0.00018,7.0232]
[1776705767052,40.68,75817.11,0.2,-0.14392,0.00018,7.0232]
[1776705767093,40.68,75816.98,0.2,-0.14394,0.00018,7.02406]
[1776705767769,40.68,75816.98,0.2,-0.14394,0.00018,7.02406]
[1776705767784,40.68,75816.98,0.2,-0.14394,0.00018,7.02406]
[1776705768170,40.68,75807.69,0.2,-0.14563,0.00018,7.07837]
[1776705769110,40.68,75798.63,0.2,-0.14728,0.00018,7.13133]
[1776705769508,40.68,75798.63,0.2,-0.14728,0.00018,7.13133]
[1776705769533,40.68,75798.63,0.2,-0.14728,0.00018,7.13133]
[1776705769625,40.68,75798.63,0.2,-0.14728,0.00018,7.13133]
[1776705769687,40.68,75798.63,0.2,-0.14728,0.00018,7.13133]
[1776705769802,40.68,75798.63,0.2,-0.14728,0.00018,7.13133]
[1776705770113,40.68,75798.63,0.2,-0.14728,0.00018,7.13136]
[1776705771120,40.68,75792.27,0.2,-0.14844,0.00018,7.16847]
[1776705771299,40.68,75792.27,0.2,-0.14844,0.00018,7.16847]
[1776705771308,40.68,75792.27,0.2,-0.14844,0.00018,7.16847]
[1776705771350,40.68,75792.27,0.2,-0.14844,0.00018,7.16847]
[1776705771681,40.68,75792.27,0.2,-0.14844,0.00018,7.16847]
[1776705772129,40.68,75784.15,0.2,-0.14994,0.00019,7.21583]
[1776705773135,40.68,75778.47,0.2,-0.15099,0.00019,7.24889]
[1776705773552,40.68,75778.47,0.2,-0.15099,0.00019,7.24889]
[1776705773611,40.68,75778.47,0.2,-0.15099,0.00019,7.24889]
[1776705773865,40.68,75778.47,0.2,-0.15099,0.00019,7.24889]
[1776705774024,40.68,75778.47,0.2,-0.15099,0.00019,7.24889]
[1776705776156,40.68,75785.02,0.2,-0.14977,0.00018,7.2105]
[1776705777508,40.68,75787.43,0.2,-0.14933,0.00018,7.19645]
[1776705777582,40.68,75787.43,0.2,-0.14933,0.00018,7.19645]
[1776705777600,40.68,75787.43,0.2,-0.14933,0.00018,7.19645]
[1776705777644,40.68,75787.43,0.2,-0.14933,0.00018,7.19645]
[1776705777932,40.68,75787.43,0.2,-0.14933,0.00018,7.19645]
[1776705777941,40.68,75787.43,0.2,-0.14933,0.00018,7.19645]
[1776705778011,40.68,75787.43,0.2,-0.14933,0.00018,7.19645]
[1776705778169,40.68,75787.6,0.2,-0.1493,0.00018,7.1955]
[1776705779972,40.68,75788.01,0.2,-0.14922,0.00018,7.19316]
[1776705779978,40.68,75788.01,0.2,-0.14922,0.00018,7.19316]
[1776705780092,40.68,75788.01,0.2,-0.14922,0.00018,7.19316]
[1776705780168,40.68,75788.01,0.2,-0.14922,0.00018,7.19316]
[1776705780199,40.68,75788.07,0.2,-0.14921,0.00018,7.19286]
[1776705780227,40.68,75788.07,0.2,-0.14921,0.00018,7.19286]
[1776705780290,40.68,75788.07,0.2,-0.14921,0.00018,7.19286]
[1776705780326,40.68,75788.07,0.2,-0.14921,0.00018,7.19286]
[1776705780405,40.68,75788.07,0.2,-0.14921,0.00018,7.19286]
[1776705780695,40.68,75788.07,0.2,-0.14921,0.00018,7.19286]
[1776705781201,40.68,75790.87,0.2,-0.1487,0.00018,7.17657]
[1776705781660,40.68,75790.87,0.2,-0.1487,0.00018,7.17657]
[1776705781668,40.68,75790.87,0.2,-0.1487,0.00018,7.17657]
[1776705781681,40.68,75790.87,0.2,-0.1487,0.00018,7.17657]
[1776705781743,40.68,75790.87,0.2,-0.1487,0.00018,7.17657]
[1776705781769,40.68,75798.64,0.2,-0.14727,0.00018,7.13111]
[1776705783998,40.68,75799.01,0.2,-0.1472,0.00018,7.12895]
[1776705784029,40.68,75799.01,0.2,-0.1472,0.00018,7.12895]
[1776705784040,40.68,75805.77,0.2,-0.14597,0.00018,7.0895]
[1776705786022,40.68,75805.77,0.2,-0.14597,0.00018,7.0895]
[1776705786116,40.68,75805.77,0.2,-0.14597,0.00018,7.0895]
[1776705786130,40.68,75802.21,0.2,-0.14662,0.00018,7.11036]
[1776705786495,40.68,75802.21,0.2,-0.14662,0.00018,7.11036]
[1776705786550,40.68,75802.21,0.2,-0.14662,0.00018,7.11036]
[1776705786692,40.68,75802.21,0.2,-0.14662,0.00018,7.11036]
[1776705786768,40.68,75802.21,0.2,-0.14662,0.00018,7.11036]
[1776705786865,40.68,75796.0,0.2,-0.14776,0.00018,7.14664]
[1776705788042,40.68,75796.0,0.2,-0.14776,0.00018,7.14664]
[1776705788046,40.68,75796.0,0.2,-0.14776,0.00018,7.14664]
[1776705788106,40.68,75796.0,0.2,-0.14776,0.00018,7.14664]
[1776705788107,40.68,75787.28,0.2,-0.14937,0.00018,7.19772]
[1776705790086,40.68,75787.28,0.2,-0.14937,0.00018,7.19772]
[1776705790111,40.68,75787.28,0.2,-0.14937,0.00018,7.19772]
[1776705790134,40.68,75787.28,0.2,-0.14937,0.00018,7.19772]
[1776705790159,40.68,75781.37,0.2,-0.15046,0.00019,7.23234]
[1776705792107,40.68,75780.46,0.2,-0.15063,0.00019,7.23768]
[1776705792118,40.68,75780.46,0.2,-0.15063,0.00019,7.23768]
[1776705792127,40.68,75780.46,0.2,-0.15063,0.00019,7.23768]
[1776705792183,40.68,75780.46,0.2,-0.15063,0.00019,7.23768]
[1776705792190,40.68,75780.3,0.2,-0.15066,0.00019,7.23863]
[1776705793610,40.68,75779.24,0.2,-0.15086,0.00019,7.24483]
[1776705794141,40.68,75780.7,0.2,-0.15059,0.00019,7.2363]
[1776705796172,40.69,75777.25,0.2,-0.15123,0.00019,7.25648]
[1776705796196,40.69,75777.25,0.2,-0.15123,0.00019,7.25648]
[1776705796212,40.68,75771.16,0.2,-0.15237,0.00019,7.29207]
[1776705797270,40.68,75770.34,0.2,-0.15252,0.00019,7.29681]
[1776705798167,40.68,75770.34,0.2,-0.15252,0.00019,7.29681]
[1776705798174,40.68,75770.34,0.2,-0.15252,0.00019,7.29681]
[1776705799094,40.68,75765.8,0.2,-0.15337,0.00019,7.32321]
[1776705800237,40.68,75765.8,0.2,-0.15337,0.00019,7.32321]
[1776705800345,40.68,75768.63,0.2,-0.15283,0.00019,7.30656]
[1776705801564,40.68,75768.63,0.2,-0.15283,0.00019,7.30656]
[1776705801708,40.68,75768.63,0.2,-0.15283,0.00019,7.30656]
[1776705803366,40.68,75757.21,0.2,-0.15497,0.00019,7.37311]
[1776705804451,40.68,75757.21,0.2,-0.15497,0.00019,7.37311]
[1776705804655,40.68,75757.21,0.2,-0.15497,0.00019,7.37311]
[1776705804970,40.68,75757.21,0.2,-0.15497,0.00019,7.37311]
[1776705804983,40.68,75757.21,0.2,-0.15497,0.00019,7.37311]
[1776705805001,40.68,75757.21,0.2,-0.15497,0.00019,7.37311]
[1776705805044,40.68,75757.21,0.2,-0.15497,0.00019,7.37311]
[1776705805065,40.68,75757.21,0.2,-0.15497,0.00019,7.37311]
[1776705805192,40.68,75757.21,0.2,-0.15497,0.00019,7.37311]
[1776705805116,40.68,75755.96,0.2,-0.1552,0.00019,7.38014]
[1776705805389,40.68,75755.96,0.2,-0.1552,0.00019,7.38014]
[1776705806425,40.68,75755.96,0.2,-0.1552,0.00019,7.38014]
[1776705806456,40.68,75755.96,0.2,-0.1552,0.00019,7.38014]
[1776705806512,40.68,75755.96,0.2,-0.1552,0.00019,7.38014]
[1776705806583,40.68,75740.81,0.2,-0.15808,0.00019,7.46859]
[1776705807465,40.68,75740.81,0.2,-0.15808,0.00019,7.46859]
[1776705808353,40.68,75741.52,0.2,-0.15795,0.00019,7.46438]
[1776705808356,40.68,75741.52,0.2,-0.15795,0.00019,7.46438]
[1776705808427,40.68,75741.52,0.2,-0.15795,0.00019,7.46438]
[1776705808445,40.68,75741.69,0.2,-0.15791,0.00019,7.46332]
[1776705810349,40.68,75741.69,0.2,-0.15791,0.00019,7.46332]
[1776705810394,40.68,75741.69,0.2,-0.15791,0.00019,7.46332]
[1776705810420,40.68,75741.69,0.2,-0.15791,0.00019,7.46332]
[1776705810542,40.68,75741.69,0.2,-0.15791,0.00019,7.46332]
[1776705810643,40.68,75743.65,0.2,-0.15753,0.00019,7.45173]
[1776705811505,40.68,75749.48,0.2,-0.15628,0.00019,7.40911]
[1776705812327,40.68,75749.48,0.2,-0.15628,0.00019,7.40911]
[1776705812339,40.68,75749.48,0.2,-0.15628,0.00019,7.40911]
[1776705812385,40.68,75749.48,0.2,-0.15628,0.00019,7.40911]
[1776705812501,40.68,75749.48,0.2,-0.15628,0.00019,7.40911]
[1776705812509,40.68,75749.48,0.2,-0.15628,0.00019,7.40911]
[1776705812534,40.68,75749.48,0.2,-0.15628,0.00019,7.40911]
[1776705813144,40.68,75752.08,0.2,-0.15579,0.00019,7.39392]
[1776705814352,40.68,75752.33,0.2,-0.15574,0.00019,7.3925]
[1776705814491,40.68,75752.33,0.2,-0.15574,0.00019,7.3925]
[1776705814568,40.68,75752.33,0.2,-0.15574,0.00019,7.3925]
[1776705814589,40.68,75752.33,0.2,-0.15574,0.00019,7.3925]
[1776705814773,40.68,75762.37,0.2,-0.15385,0.00019,7.33388]
[1776705820488,40.68,75763.89,0.2,-0.15358,0.00019,7.32569]
[1776705822278,40.68,75762.22,0.2,-0.1539,0.00019,7.33556]
[1776705822553,40.68,75762.22,0.2,-0.1539,0.00019,7.33556]
[1776705823161,40.68,75761.2,0.2,-0.1541,0.00019,7.34163]
[1776705828274,40.69,75762.4,0.2,-0.15388,0.00019,7.33506]
[1776705828543,40.69,75762.4,0.2,-0.15388,0.00019,7.33506]
[1776705828549,40.69,75762.4,0.2,-0.15388,0.00019,7.33506]
[1776705830567,40.69,75764.04,0.2,-0.15358,0.00019,7.3257]
[1776705830616,40.69,75764.04,0.2,-0.15358,0.00019,7.3257]
[1776705830628,40.69,75764.04,0.2,-0.15358,0.00019,7.3257]
[1776705831548,40.69,75764.11,0.2,-0.15357,0.00019,7.32541]
[1776705831581,40.69,75764.11,0.2,-0.15357,0.00019,7.32541]
[1776705831785,40.69,75764.11,0.2,-0.15357,0.00019,7.32541]
[1776705831858,40.69,75764.11,0.2,-0.15357,0.00019,7.32541]
[1776705832033,40.69,75764.11,0.2,-0.15357,0.00019,7.32541]
[1776705832265,40.69,75764.11,0.2,-0.15357,0.00019,7.32541]
[1776705832132,40.69,75770.01,0.2,-0.15247,0.00019,7.29104]
[1776705832327,40.69,75770.01,0.2,-0.15247,0.00019,7.29104]
[1776705832585,40.69,75769.87,0.2,-0.1525,0.00019,7.29203]
[1776705833591,40.69,75779.98,0.2,-0.15062,0.00019,7.23298]
[1776705835107,40.69,75779.98,0.2,-0.15062,0.00019,7.23298]
[1776705835230,40.69,75779.98,0.2,-0.15062,0.00019,7.23298]
[1776705835209,40.69,75780.17,0.2,-0.15058,0.00019,7.23196]
[1776705836611,40.69,75774.86,0.2,-0.15157,0.00019,7.26307]
[1776705837622,40.69,75779.91,0.2,-0.15064,0.00019,7.23361]
[1776705838623,40.69,75779.91,0.2,-0.15064,0.00019,7.23361]
[1776705838662,40.69,75779.91,0.2,-0.15064,0.00019,7.23361]
[1776705838745,40.69,75784.19,0.2,-0.14984,0.00019,7.20867]
[1776705840640,40.69,75790.31,0.2,-0.14871,0.00018,7.1728]
[1776705841731,40.69,75795.58,0.2,-0.14774,0.00018,7.142]
[1776705843752,40.69,75795.58,0.2,-0.14774,0.00018,7.14179]
[1776705843796,40.69,75795.58,0.2,-0.14774,0.00018,7.14179]
[1776705844827,40.69,75798.55,0.2,-0.14719,0.00018,7.12444]
[1776705844831,40.69,75798.55,0.2,-0.14719,0.00018,7.12444]
[1776705844899,40.69,75798.55,0.2,-0.14719,0.00018,7.12444]
[1776705845002,40.69,75798.84,0.2,-0.14714,0.00018,7.12275]
[1776705846781,40.69,75798.84,0.2,-0.14714,0.00018,7.12276]
[1776705846792,40.69,75798.84,0.2,-0.14714,0.00018,7.12276]
[1776705847262,40.69,75797.82,0.2,-0.14733,0.00018,7.12872]
[1776705850787,40.69,75797.52,0.2,-0.14738,0.00018,7.13047]
[1776705850806,40.69,75797.52,0.2,-0.14738,0.00018,7.13047]
[1776705850844,40.69,75797.33,0.2,-0.14742,0.00018,7.13158]
[1776705852816,40.69,75798.37,0.2,-0.14723,0.00018,7.1255]
[1776705853240,40.69,75799.38,0.2,-0.14704,0.00018,7.11961]
[1776705855862,40.69,75800.14,0.2,-0.1469,0.00018,7.11518]
[1776705855926,40.69,75800.14,0.2,-0.1469,0.00018,7.11518]
[1776705855973,40.69,75800.14,0.2,-0.1469,0.00018,7.11518]
[1776705856042,40.69,75800.14,0.2,-0.1469,0.00018,7.11518]
[1776705856257,40.69,75799.13,0.2,-0.14709,0.00018,7.12109]
[1776705856867,40.69,75799.13,0.2,-0.14709,0.00018,7.12109]
[1776705857043,40.69,75790.28,0.2,-0.14871,0.00018,7.17277]
[1776705857602,40.69,75790.28,0.2,-0.14871,0.00018,7.17277]
[1776705858039,40.69,75790.28,0.2,-0.14871,0.00018,7.17277]
[1776705858689,40.69,75786.82,0.2,-0.14935,0.00018,7.19294]
[1776705858896,40.69,75786.82,0.2,-0.14935,0.00018,7.19294]
[1776705859278,40.69,75786.7,0.2,-0.14937,0.00018,7.19376]
[1776705860197,40.69,75786.7,0.2,-0.14937,0.00018,7.19376]
[1776705860212,40.69,75786.7,0.2,-0.14937,0.00018,7.19376]
[1776705860283,40.69,75786.7,0.2,-0.14937,0.00018,7.19376]
[1776705860247,40.69,75786.84,0.2,-0.14935,0.00018,7.19307]
[1776705860898,40.69,75786.84,0.2,-0.14935,0.00018,7.19307]
[1776705861033,40.69,75786.84,0.2,-0.14935,0.00018,7.19307]
[1776705861131,40.69,75794.1,0.2,-0.14802,0.00018,7.15078]
[1776705862967,40.69,75798.75,0.2,-0.14717,0.00018,7.12361]
[1776705863070,40.69,75798.75,0.2,-0.14717,0.00018,7.12361]
[1776705863166,40.69,75798.5,0.2,-0.14721,0.00018,7.1251]
[1776705864964,40.69,75798.5,0.2,-0.14721,0.00018,7.12512]
[1776705865030,40.69,75798.5,0.2,-0.14721,0.00018,7.12512]
[1776705865036,40.69,75797.9,0.2,-0.14732,0.00018,7.12866]
[1776705866949,40.69,75797.9,0.2,-0.14733,0.00018,7.12868]
[1776705867005,40.69,75797.9,0.2,-0.14733,0.00018,7.12868]
[1776705867020,40.69,75797.9,0.2,-0.14733,0.00018,7.12868]
[1776705867074,40.69,75797.9,0.2,-0.14733,0.00018,7.12868]
[1776705867101,40.69,75797.9,0.2,-0.14733,0.00018,7.12868]
[1776705867134,40.69,75797.13,0.2,-0.14747,0.00018,7.1332]
[1776705869021,40.69,75797.13,0.2,-0.14747,0.00018,7.13323]
[1776705869090,40.69,75797.13,0.2,-0.14747,0.00018,7.13323]
[1776705869108,40.69,75796.2,0.2,-0.14764,0.00018,7.13869]
[1776705871008,40.69,75796.2,0.2,-0.14764,0.00018,7.13869]
[1776705871089,40.69,75796.2,0.2,-0.14764,0.00018,7.13869]
[1776705871095,40.69,75795.47,0.2,-0.14764,0.00018,7.13455]
[1776705873032,40.69,75795.15,0.2,-0.1477,0.00018,7.13645]
[1776705873079,40.69,75796.44,0.2,-0.14746,0.00018,7.12895]
[1776705875887,40.69,75803.58,0.2,-0.14617,0.00018,7.0875]
[1776705876360,40.69,75803.58,0.2,-0.14617,0.00018,7.0875]
[1776705877098,40.69,75803.58,0.2,-0.14617,0.00018,7.0875]
[1776705877241,40.69,75804.94,0.2,-0.14592,0.00018,7.07967]
[1776705879135,40.7,75805.41,0.2,-0.14584,0.00018,7.07703]
[1776705879164,40.7,75806.48,0.2,-0.14565,0.00018,7.07089]
[1776705879481,40.7,75806.48,0.2,-0.14565,0.00018,7.07089]
[1776705880222,40.7,75806.48,0.2,-0.14565,0.00018,7.07089]
[1776705880320,40.7,75796.03,0.2,-0.14756,0.00018,7.13199]
[1776705882014,40.7,75791.09,0.2,-0.14847,0.00018,7.16083]
[1776705883243,40.7,75791.09,0.2,-0.14847,0.00018,7.16083]
[1776705885210,40.7,75791.04,0.2,-0.14847,0.00018,7.1611]
[1776705885226,40.7,75790.73,0.2,-0.14853,0.00018,7.1629]
[1776705889377,40.7,75787.41,0.2,-0.14914,0.00018,7.18224]
[1776705889406,40.7,75787.41,0.2,-0.14914,0.00018,7.18224]
[1776705889418,40.7,75787.41,0.2,-0.14914,0.00018,7.18224]
[1776705889438,40.7,75787.41,0.2,-0.14914,0.00018,7.18224]
[1776705889515,40.7,75787.41,0.2,-0.14914,0.00018,7.18224]
[1776705889997,40.7,75787.41,0.2,-0.14915,0.00018,7.18241]
[1776705890923,40.7,75787.41,0.2,-0.14915,0.00018,7.18241]
[1776705890979,40.7,75787.41,0.2,-0.14915,0.00018,7.18241]
[1776705891216,40.7,75787.41,0.2,-0.14915,0.00018,7.18241]
[1776705891260,40.7,75787.41,0.2,-0.14915,0.00018,7.18241]
[1776705891339,40.7,75777.14,0.2,-0.15105,0.00019,7.24253]
[1776705891420,40.7,75777.14,0.2,-0.15105,0.00019,7.24253]
[1776705891462,40.7,75777.14,0.2,-0.15105,0.00019,7.24253]
[1776705891502,40.7,75777.14,0.2,-0.15105,0.00019,7.24253]
[1776705891514,40.7,75777.14,0.2,-0.15105,0.00019,7.24253]
[1776705892085,40.7,75769.63,0.2,-0.15246,0.00019,7.2865]
[1776705892451,40.7,75769.63,0.2,-0.15246,0.00019,7.2865]
[1776705893269,40.7,75769.63,0.2,-0.15246,0.00019,7.2865]
[1776705893309,40.7,75769.63,0.2,-0.15246,0.00019,7.2865]
[1776705893320,40.7,75769.63,0.2,-0.15246,0.00019,7.2865]
[1776705893277,40.7,75768.52,0.2,-0.15267,0.00019,7.293]
[1776705894227,40.7,75765.72,0.2,-0.15319,0.00019,7.30938]
[1776705895327,40.7,75765.72,0.2,-0.15319,0.00019,7.30938]
[1776705895348,40.7,75765.72,0.2,-0.15319,0.00019,7.30938]
[1776705895393,40.7,75765.03,0.2,-0.15332,0.00019,7.31339]
[1776705897324,40.7,75765.03,0.2,-0.15332,0.00019,7.31339]
[1776705897331,40.7,75764.8,0.2,-0.15336,0.00019,7.31469]
[1776705897383,40.7,75764.8,0.2,-0.15336,0.00019,7.31469]
[1776705899324,40.7,75764.8,0.2,-0.15336,0.00019,7.31466]
[1776705900071,40.7,75764.51,0.2,-0.15342,0.00019,7.3163]
[1776705905103,40.7,75765.35,0.2,-0.15326,0.00019,7.31133]
[1776705910137,40.7,75766.77,0.2,-0.15298,0.00019,7.30291]
[1776705910394,40.7,75766.77,0.2,-0.15298,0.00019,7.30291]
[1776705910646,40.7,75766.77,0.2,-0.15298,0.00019,7.30291]
[1776705911145,40.7,75765.7,0.2,-0.15319,0.00019,7.30915]
[1776705911428,40.7,75765.7,0.2,-0.15319,0.00019,7.30915]
[1776705911436,40.7,75765.7,0.2,-0.15319,0.00019,7.30915]
[1776705912226,40.7,75751.37,0.2,-0.15589,0.00019,7.39292]
[1776705913128,40.7,75751.37,0.2,-0.15589,0.00019,7.39292]
[1776705913554,40.7,75751.59,0.2,-0.15585,0.00019,7.39155]
[1776705914166,40.7,75751.59,0.2,-0.15585,0.00019,7.39142]
[1776705915536,40.69,75752.62,0.2,-0.15565,0.00019,7.38527]
[1776705915552,40.69,75752.62,0.2,-0.15565,0.00019,7.38527]
[1776705915566,40.69,75752.62,0.2,-0.15565,0.00019,7.38527]
[1776705917516,40.69,75751.8,0.2,-0.15579,0.00019,7.38982]
[1776705917586,40.69,75751.8,0.2,-0.15579,0.00019,7.38982]
[1776705917612,40.69,75751.8,0.2,-0.15579,0.00019,7.38982]
[1776705917618,40.69,75751.8,0.2,-0.15579,0.00019,7.38982]
[1776705917625,40.69,75751.8,0.2,-0.15579,0.00019,7.38982]
[1776705917694,40.69,75751.8,0.2,-0.15579,0.00019,7.38982]
[1776705918360,40.69,75743.33,0.2,-0.1574,0.00019,7.43922]
[1776705919555,40.69,75743.33,0.2,-0.15741,0.00019,7.43929]
[1776705919616,40.69,75743.33,0.2,-0.15741,0.00019,7.43929]
[1776705920209,40.69,75741.67,0.2,-0.15772,0.00019,7.449]
[1776705921547,40.69,75742.94,0.2,-0.15748,0.00019,7.44156]
[1776705921555,40.69,75742.94,0.2,-0.15748,0.00019,7.44156]
[1776705921608,40.69,75742.94,0.2,-0.15748,0.00019,7.44156]
[1776705922296,40.69,75742.06,0.2,-0.15765,0.00019,7.4467]
[1776705923560,40.69,75742.06,0.2,-0.15765,0.00019,7.44669]
[1776705923566,40.69,75742.06,0.2,-0.15765,0.00019,7.44669]
[1776705923871,40.69,75742.06,0.2,-0.15765,0.00019,7.44669]
[1776705923910,40.69,75742.06,0.2,-0.15765,0.00019,7.44669]
[1776705923922,40.69,75742.06,0.2,-0.15765,0.00019,7.44669]
[1776705923956,40.69,75742.06,0.2,-0.15765,0.00019,7.44669]
[1776705923981,40.69,75742.06,0.2,-0.15765,0.00019,7.44669]
[1776705924071,40.69,75742.06,0.2,-0.15765,0.00019,7.44669]
[1776705924239,40.69,75742.19,0.2,-0.15762,0.00019,7.44591]
[1776705925618,40.69,75745.97,0.2,-0.15689,0.00019,7.42359]
[1776705925621,40.69,75745.97,0.2,-0.15689,0.00019,7.42359]
[1776705925689,40.69,75745.97,0.2,-0.15689,0.00019,7.42359]
[1776705926252,40.69,75749.28,0.2,-0.15626,0.00019,7.40404]
[1776705927614,40.69,75749.5,0.2,-0.15621,0.00019,7.40258]
[1776705927654,40.69,75749.5,0.2,-0.15621,0.00019,7.40258]
[1776705927685,40.69,75749.5,0.2,-0.15621,0.00019,7.40258]
[1776705927720,40.69,75749.5,0.2,-0.15621,0.00019,7.40258]
[1776705928266,40.69,75750.14,0.2,-0.15608,0.00019,7.39866]
[1776705929646,40.69,75754.5,0.2,-0.15525,0.00019,7.373]
[1776705929654,40.69,75754.5,0.2,-0.15525,0.00019,7.373]
[1776705929721,40.69,75754.5,0.2,-0.15525,0.00019,7.373]
[1776705930280,40.69,75755.59,0.2,-0.15504,0.00019,7.36648]
[1776705930949,40.69,75755.59,0.2,-0.15504,0.00019,7.36648]
[1776705931002,40.69,75755.59,0.2,-0.15504,0.00019,7.36648]
[1776705931289,40.69,75752.66,0.2,-0.15545,0.00019,7.37501]
[1776705931674,40.69,75752.66,0.2,-0.15545,0.00019,7.37501]
[1776705937045,40.69,75749.61,0.2,-0.15604,0.00019,7.39302]
[1776705937751,40.69,75748.95,0.2,-0.15616,0.00019,7.39691]
[1776705937771,40.69,75748.95,0.2,-0.15616,0.00019,7.39691]
[1776705938335,40.69,75748.61,0.2,-0.15623,0.00019,7.39892]
[1776705939211,40.69,75748.61,0.2,-0.15623,0.00019,7.39892]
[1776705939343,40.69,75746.07,0.2,-0.15672,0.00019,7.4138]
[1776705939761,40.69,75746.07,0.2,-0.15672,0.00019,7.4138]
[1776705940350,40.69,75748.7,0.2,-0.15621,0.00019,7.39841]
[1776705943374,40.69,75741.6,0.2,-0.15757,0.00019,7.43996]
[1776705944381,40.69,75736.67,0.2,-0.15852,0.00019,7.46875]
[1776705947401,40.69,75745.27,0.2,-0.15686,0.00019,7.41823]
[1776705951121,40.69,75748.82,0.2,-0.15618,0.00019,7.39743]
[1776705951429,40.69,75757.61,0.2,-0.15451,0.00019,7.34602]
[1776705951947,40.69,75757.61,0.2,-0.15451,0.00019,7.34602]
[1776705952297,40.69,75757.61,0.2,-0.15451,0.00019,7.34602]
[1776705952330,40.69,75757.61,0.2,-0.15451,0.00019,7.34602]
[1776705952437,40.69,75759.93,0.2,-0.15408,0.00019,7.33251]
[1776705953444,40.69,75770.38,0.2,-0.15211,0.00019,7.27149]
[1776705953947,40.69,75770.38,0.2,-0.15211,0.00019,7.27149]
[1776705955987,40.69,75771.69,0.2,-0.15188,0.00019,7.26418]
[1776705957977,40.69,75771.33,0.2,-0.15195,0.00019,7.26647]
[1776705959836,40.69,75772.51,0.2,-0.15174,0.00019,7.25993]
[1776705959840,40.69,75772.51,0.2,-0.15174,0.00019,7.25993]
[1776705959942,40.69,75763.81,0.2,-0.15339,0.00019,7.31112]
[1776705962582,40.69,75757.96,0.2,-0.1545,0.00019,7.34562]
[1776705969558,40.7,75757.08,0.2,-0.15468,0.00019,7.3512]
[1776705970834,40.7,75767.12,0.2,-0.15279,0.00019,7.2927]
[1776705972652,40.7,75771.82,0.2,-0.15192,0.00019,7.26551]
[1776705974463,40.7,75771.82,0.2,-0.15192,0.00019,7.26551]
[1776705974545,40.7,75771.82,0.2,-0.15193,0.00019,7.26569]
[1776705974647,40.7,75772.3,0.2,-0.15184,0.00019,7.26306]
[1776705976068,40.7,75772.3,0.2,-0.15184,0.00019,7.26306]
[1776705976109,40.7,75772.3,0.2,-0.15184,0.00019,7.26306]
[1776705976117,40.7,75772.3,0.2,-0.15185,0.00019,7.26324]
[1776705976512,40.7,75772.3,0.2,-0.15185,0.00019,7.26324]
[1776705976613,40.7,75772.3,0.2,-0.15185,0.00019,7.26342]
[1776705977870,40.7,75772.3,0.2,-0.15185,0.00019,7.26342]
[1776705977899,40.7,75772.3,0.2,-0.15185,0.00019,7.26342]
[1776705978203,40.7,75772.3,0.2,-0.15185,0.00019,7.26342]
[1776705978304,40.7,75759.41,0.2,-0.15428,0.00019,7.33891]
[1776705979912,40.7,75759.41,0.2,-0.15428,0.00019,7.33898]
[1776705979936,40.7,75745.97,0.2,-0.15684,0.00019,7.41758]
[1776705982249,40.7,75755.4,0.2,-0.15504,0.00019,7.36243]
[1776705984034,40.71,75761.29,0.2,-0.15393,0.00019,7.3281]
[1776705985056,40.71,75766.24,0.2,-0.153,0.00019,7.29925]
[1776705990707,40.71,75765.19,0.2,-0.15322,0.00019,7.30606]
[1776705991714,40.71,75768.96,0.2,-0.15239,0.00019,7.27585]
[1776705993794,40.71,75769.49,0.2,-0.15229,0.00019,7.27292]
[1776705993832,40.71,75769.41,0.2,-0.15231,0.00019,7.27357]
[1776705999219,40.72,75766.52,0.2,-0.15288,0.00019,7.29118]
[1776706000004,40.72,75765.95,0.2,-0.15299,0.00019,7.29468]
[1776706000363,40.72,75765.8,0.2,-0.15302,0.00019,7.29572]
[1776706000899,40.72,75765.8,0.2,-0.15302,0.00019,7.29572]
[1776706001001,40.72,75765.49,0.2,-0.15309,0.00019,7.29769]
[1776706002541,40.72,75765.49,0.2,-0.15309,0.00019,7.29786]
[1776706002548,40.72,75765.49,0.2,-0.15309,0.00019,7.29786]
[1776706003385,40.72,75765.49,0.2,-0.15309,0.00019,7.29786]
[1776706003486,40.72,75766.01,0.2,-0.153,0.00019,7.29499]
[1776706004540,40.72,75765.72,0.2,-0.15306,0.00019,7.29685]
[1776706004642,40.72,75765.72,0.2,-0.15307,0.00019,7.29702]
[1776706009842,40.73,75764.35,0.2,-0.15335,0.00019,7.30586]
[1776706012907,40.73,75764.6,0.2,-0.15331,0.00019,7.30474]
[1776706012934,40.73,75764.41,0.2,-0.15335,0.00019,7.30602]
[1776706015884,40.73,75757.05,0.2,-0.15476,0.00019,7.34947]
[1776706016891,40.73,75752.12,0.2,-0.1557,0.00019,7.37834]
[1776706020365,40.73,75752.0,0.2,-0.15572,0.00019,7.37919]
[1776706020909,40.73,75752.73,0.2,-0.15559,0.00019,7.37499]
[1776706026851,40.74,75755.38,0.2,-0.1551,0.00019,7.35995]
[1776706029852,40.74,75752.84,0.2,-0.15559,0.00019,7.37515]
[1776706030787,40.74,75752.84,0.2,-0.15559,0.00019,7.37522]
[1776706033545,40.74,75746.8,0.2,-0.15675,0.00019,7.41058]
[1776706034988,40.74,75746.87,0.2,-0.15673,0.00019,7.41021]
[1776706035063,40.74,75758.68,0.2,-0.15449,0.00019,7.34126]
[1776706037035,40.74,75764.37,0.2,-0.15343,0.00019,7.3083]
[1776706039256,40.74,75765.85,0.2,-0.15315,0.00019,7.29983]
[1776706039355,40.74,75766.9,0.2,-0.15296,0.00019,7.29386]
[1776706040625,40.74,75766.59,0.2,-0.15303,0.00019,7.29585]
[1776706041063,40.75,75766.73,0.2,-0.15301,0.00019,7.29522]
[1776706041732,40.75,75766.73,0.2,-0.15301,0.00019,7.29522]
[1776706043145,40.75,75750.52,0.2,-0.15608,0.00019,7.3901]
[1776706043942,40.75,75750.52,0.2,-0.15608,0.00019,7.3901]
[1776706048583,40.75,75754.4,0.2,-0.15535,0.00019,7.36778]
[1776706048639,40.75,75754.4,0.2,-0.15535,0.00019,7.36778]
[1776706054154,40.75,75753.18,0.2,-0.15546,0.00019,7.3669]
[1776706059189,40.75,75753.34,0.2,-0.15544,0.00019,7.36631]
[1776706064224,40.75,75749.94,0.2,-0.1561,0.00019,7.38643]
[1776706068412,40.76,75755.49,0.2,-0.15505,0.00019,7.35428]
[1776706069471,40.76,75760.59,0.2,-0.15409,0.00019,7.32459]
[1776706071486,40.76,75766.89,0.2,-0.15291,0.00019,7.28809]
[1776706072820,40.76,75766.89,0.2,-0.15292,0.00019,7.28825]
[1776706073354,40.76,75765.9,0.2,-0.15311,0.00019,7.2942]
[1776706077877,40.76,75765.49,0.2,-0.15321,0.00019,7.29725]
[1776706078323,40.76,75765.43,0.2,-0.15322,0.00019,7.29776]
[1776706079329,40.76,75760.45,0.2,-0.15417,0.00019,7.32699]
[1776706082480,40.77,75759.63,0.2,-0.15433,0.00019,7.33201]
[1776706082579,40.77,75752.58,0.2,-0.15567,0.00019,7.37327]
[1776706083263,40.77,75752.58,0.2,-0.15567,0.00019,7.37327]
[1776706083529,40.77,75752.58,0.2,-0.15567,0.00019,7.37327]
[1776706083542,40.77,75743.75,0.2,-0.15735,0.00019,7.42491]
[1776706084044,40.77,75743.75,0.2,-0.15735,0.00019,7.42491]
[1776706084090,40.77,75743.75,0.2,-0.15735,0.00019,7.42491]
[1776706084124,40.77,75743.75,0.2,-0.15735,0.00019,7.42491]
[1776706084365,40.77,75744.09,0.2,-0.15729,0.00019,7.42297]
[1776706085372,40.77,75733.44,0.2,-0.15934,0.00019,7.48512]
[1776706086379,40.77,75728.46,0.2,-0.1603,0.00019,7.51408]
[1776706086919,40.77,75728.46,0.2,-0.1603,0.00019,7.51408]
[1776706087404,40.77,75728.46,0.2,-0.1603,0.00019,7.51408]
[1776706087593,40.77,75719.78,0.2,-0.16198,0.0002,7.5646]
[1776706088512,40.77,75719.78,0.2,-0.16198,0.0002,7.5646]
[1776706088585,40.77,75714.15,0.2,-0.16308,0.0002,7.59762]
[1776706094438,40.77,75711.23,0.2,-0.16368,0.0002,7.61533]
[1776706096451,40.77,75705.07,0.2,-0.1649,0.0002,7.65147]
[1776706099673,40.77,75705.05,0.2,-0.16491,0.0002,7.65177]
[1776706101405,40.77,75705.04,0.2,-0.16491,0.0002,7.65189]
[1776706101700,40.77,75705.61,0.2,-0.1648,0.0002,7.64863]
[1776706108538,40.78,75707.66,0.2,-0.16442,0.0002,7.63722]
[1776706112130,40.78,75707.71,0.2,-0.16428,0.0002,7.62867]
[1776706112244,40.78,75707.71,0.2,-0.16428,0.0002,7.62867]
[1776706112565,40.78,75707.85,0.2,-0.16425,0.0002,7.62793]
[1776706113170,40.78,75707.85,0.2,-0.16425,0.0002,7.62793]
[1776706113594,40.78,75724.7,0.2,-0.16096,0.00019,7.52974]
[1776706116106,40.78,75728.24,0.2,-0.16027,0.00019,7.50889]
[1776706116160,40.78,75728.24,0.2,-0.16027,0.00019,7.50889]
[1776706116415,40.78,75728.24,0.2,-0.16027,0.00019,7.50889]
[1776706116591,40.78,75730.03,0.2,-0.15992,0.00019,7.49833]
[1776706116789,40.78,75730.03,0.2,-0.15992,0.00019,7.49833]
[1776706117761,40.78,75731.65,0.2,-0.1596,0.00019,7.48879]
[1776706117948,40.78,75731.65,0.2,-0.1596,0.00019,7.48879]
[1776706118501,40.78,75731.65,0.2,-0.1596,0.00019,7.48879]
[1776706119778,40.78,75736.8,0.2,-0.1586,0.00019,7.45859]
[1776706121626,40.78,75726.71,0.2,-0.16055,0.00019,7.51739]
[1776706121976,40.78,75726.71,0.2,-0.16055,0.00019,7.51739]
[1776706131700,40.77,75725.96,0.2,-0.16067,0.00019,7.52097]
[1776706137315,40.77,75729.41,0.2,-0.15999,0.00019,7.50038]
[1776706139150,40.77,75735.31,0.2,-0.15884,0.00019,7.46578]
[1776706140022,40.77,75740.64,0.2,-0.15782,0.00019,7.43464]
[1776706145799,40.77,75739.87,0.2,-0.15796,0.00019,7.43914]
[1776706150836,40.77,75742.83,0.2,-0.1574,0.00019,7.42188]
[1776706152651,40.77,75742.83,0.2,-0.1574,0.00019,7.42188]
[1776706151840,40.77,75747.77,0.2,-0.15645,0.00019,7.39309]
[1776706152847,40.77,75750.95,0.2,-0.15585,0.00019,7.37459]
[1776706153920,40.77,75757.3,0.2,-0.15465,0.00019,7.33764]
[1776706158000,40.77,75758.27,0.2,-0.15448,0.00019,7.33233]
[1776706158093,40.77,75755.01,0.2,-0.1551,0.00019,7.35147]
[1776706163990,40.77,75757.24,0.2,-0.15469,0.00019,7.33898]
[1776706169966,40.78,75758.84,0.2,-0.15441,0.00019,7.33029]
[1776706175004,40.78,75757.31,0.2,-0.15458,0.00019,7.33129]
[1776706180036,40.78,75754.63,0.2,-0.1551,0.00019,7.34743]
[1776706182050,40.78,75747.78,0.2,-0.15641,0.00019,7.38752]
[1776706183034,40.78,75747.78,0.2,-0.15641,0.00019,7.38752]
[1776706183073,40.78,75741.62,0.2,-0.15759,0.00019,7.4235]
[1776706184129,40.78,75730.73,0.2,-0.15969,0.00019,7.48703]
[1776706185982,40.78,75730.97,0.2,-0.15964,0.00019,7.48554]
[1776706186084,40.78,75735.75,0.2,-0.15871,0.00019,7.45756]
[1776706188192,40.78,75735.82,0.2,-0.1587,0.00019,7.4571]
[1776706191770,40.78,75735.96,0.2,-0.15866,0.00019,7.45611]
[1776706197207,40.78,75735.67,0.2,-0.15871,0.00019,7.45756]
[1776706198073,40.78,75734.96,0.2,-0.15885,0.00019,7.46166]
[1776706198916,40.78,75731.07,0.2,-0.1596,0.00019,7.48431]
[1776706198925,40.78,75731.07,0.2,-0.1596,0.00019,7.48431]
[1776706198995,40.78,75731.07,0.2,-0.1596,0.00019,7.48431]
[1776706199196,40.78,75731.07,0.2,-0.15959,0.00019,7.48423]
[1776706201758,40.78,75727.32,0.2,-0.16031,0.00019,7.50594]
[1776706202200,40.78,75727.32,0.2,-0.16031,0.00019,7.50584]
[1776706204188,40.78,75722.89,0.2,-0.16117,0.00019,7.53174]
[1776706204228,40.78,75723.13,0.2,-0.16113,0.00019,7.53036]
[1776706205932,40.78,75723.13,0.2,-0.16113,0.00019,7.53036]
[1776706206236,40.78,75723.13,0.2,-0.16113,0.00019,7.53036]
[1776706206307,40.78,75729.73,0.2,-0.15984,0.00019,7.49163]
[1776706207297,40.78,75729.73,0.2,-0.15984,0.00019,7.49163]
[1776706207396,40.78,75736.84,0.2,-0.15846,0.00019,7.45006]
[1776706211020,40.78,75741.01,0.2,-0.15766,0.00019,7.42572]
[1776706211263,40.78,75742.02,0.2,-0.15747,0.00019,7.41984]
[1776706212541,40.78,75742.02,0.2,-0.15747,0.00019,7.41984]
[1776706212638,40.78,75752.18,0.2,-0.15553,0.00019,7.36061]
[1776706212839,40.78,75752.18,0.2,-0.15553,0.00019,7.36061]
[1776706212893,40.78,75752.18,0.2,-0.15553,0.00019,7.36061]
[1776706213539,40.78,75752.18,0.2,-0.15553,0.00019,7.36061]
[1776706213641,40.78,75747.11,0.2,-0.1565,0.00019,7.39029]
[1776706214676,40.78,75739.75,0.2,-0.15791,0.00019,7.4333]
[1776706218312,40.78,75744.35,0.2,-0.15703,0.00019,7.4065]
[1776706221334,40.78,75735.34,0.2,-0.15876,0.00019,7.45913]
[1776706225577,40.78,75732.02,0.2,-0.1594,0.00019,7.47838]
[1776706228505,40.78,75728.21,0.2,-0.16013,0.00019,7.50039]
[1776706230776,40.78,75725.53,0.2,-0.16064,0.00019,7.5157]
[1776706230790,40.78,75725.53,0.2,-0.16064,0.00019,7.5157]
[1776706230804,40.78,75725.53,0.2,-0.16064,0.00019,7.5157]
[1776706231139,40.78,75725.53,0.2,-0.16064,0.00019,7.5157]
[1776706231196,40.78,75725.53,0.2,-0.16064,0.00019,7.5157]
[1776706231375,40.78,75725.53,0.2,-0.16064,0.00019,7.5157]
[1776706231425,40.78,75715.99,0.2,-0.16236,0.0002,7.56285]
[1776706236438,40.77,75718.35,0.2,-0.16187,0.0002,7.54807]
[1776706238456,40.77,75713.15,0.2,-0.16288,0.0002,7.5784]
[1776706240468,40.77,75708.6,0.2,-0.16379,0.0002,7.60523]
[1776706241091,40.77,75708.6,0.2,-0.16379,0.0002,7.60523]
[1776706242480,40.77,75699.15,0.2,-0.16566,0.0002,7.66054]
[1776706243003,40.77,75699.15,0.2,-0.16566,0.0002,7.66054]
[1776706243312,40.77,75699.15,0.2,-0.16566,0.0002,7.66054]
[1776706243711,40.77,75699.15,0.2,-0.16566,0.0002,7.66054]
[1776706243748,40.77,75691.41,0.2,-0.1672,0.0002,7.70569]
[1776706247436,40.77,75688.51,0.2,-0.16778,0.0002,7.72259]
[1776706248529,40.77,75679.46,0.2,-0.1696,0.0002,7.77522]
[1776706248902,40.77,75679.46,0.2,-0.1696,0.0002,7.77522]
[1776706249330,40.77,75679.46,0.2,-0.1696,0.0002,7.77522]
[1776706249370,40.77,75679.46,0.2,-0.1696,0.0002,7.77522]
[1776706249481,40.77,75679.46,0.2,-0.1696,0.0002,7.77522]
[1776706249592,40.77,75679.46,0.2,-0.1696,0.0002,7.77522]
[1776706249637,40.77,75679.46,0.2,-0.1696,0.0002,7.77522]
[1776706249670,40.77,75679.46,0.2,-0.1696,0.0002,7.77522]
[1776706249689,40.77,75673.39,0.2,-0.17082,0.0002,7.81044]
[1776706255575,40.77,75671.18,0.2,-0.17124,0.0002,7.82253]
[1776706259604,40.76,75658.05,0.2,-0.1739,0.0002,7.89831]
[1776706260610,40.76,75652.67,0.2,-0.17499,0.00021,7.92934]
[1776706260998,40.76,75652.67,0.2,-0.17499,0.00021,7.92934]
[1776706261045,40.76,75652.67,0.2,-0.17499,0.00021,7.92934]
[1776706261617,40.76,75653.5,0.2,-0.17481,0.00021,7.92426]
[1776706262810,40.76,75654.11,0.2,-0.17468,0.00021,7.92047]
[1776706263859,40.76,75652.77,0.2,-0.17495,0.00021,7.92801]
[1776706264693,40.76,75635.87,0.2,-0.17844,0.00021,8.02594]
[1776706265562,40.76,75635.87,0.2,-0.17844,0.00021,8.02594]
[1776706265653,40.76,75635.87,0.2,-0.17843,0.00021,8.02577]
[1776706267228,40.76,75633.08,0.2,-0.17901,0.00021,8.04188]
[1776706267724,40.76,75623.66,0.2,-0.18098,0.00021,8.09632]
[1776706268590,40.76,75623.66,0.2,-0.18098,0.00021,8.09632]
[1776706269973,40.75,75622.54,0.2,-0.18121,0.00021,8.10259]
[1776706270578,40.75,75622.54,0.2,-0.18121,0.00021,8.10259]
[1776706270586,40.75,75622.54,0.2,-0.18121,0.00021,8.10259]
[1776706271010,40.75,75624.97,0.2,-0.1807,0.00021,8.08839]
[1776706271131,40.75,75624.97,0.2,-0.1807,0.00021,8.08839]
[1776706271187,40.75,75624.97,0.2,-0.1807,0.00021,8.08839]
[1776706271699,40.75,75622.78,0.2,-0.18115,0.00021,8.10093]
[1776706273706,40.75,75618.2,0.2,-0.18211,0.00021,8.12712]
[1776706276701,40.75,75615.97,0.2,-0.18256,0.00021,8.13967]
[1776706276728,40.75,75614.51,0.2,-0.18287,0.00021,8.14793]
[1776706276891,40.75,75614.51,0.2,-0.18287,0.00021,8.14793]
[1776706277050,40.75,75614.51,0.2,-0.18287,0.00021,8.14793]
[1776706277923,40.75,75616.87,0.2,-0.18236,0.00021,8.13412]
[1776706278719,40.75,75616.87,0.2,-0.18236,0.00021,8.13412]
[1776706278762,40.75,75621.78,0.2,-0.18132,0.00021,8.10558]
[1776706279764,40.75,75630.35,0.2,-0.17952,0.00021,8.05585]
[1776706280020,40.75,75630.35,0.2,-0.17952,0.00021,8.05585]
[1776706281812,40.74,75634.52,0.2,-0.17865,0.00021,8.03163]
[1776706281929,40.74,75635.55,0.2,-0.17843,0.00021,8.02562]
[1776706282115,40.74,75635.55,0.2,-0.17843,0.00021,8.02562]
[1776706282785,40.74,75629.34,0.2,-0.17972,0.00021,8.06155]
[1776706283794,40.74,75623.36,0.2,-0.18098,0.00021,8.09607]
[1776706283944,40.74,75623.36,0.2,-0.18098,0.00021,8.09607]
[1776706283983,40.74,75623.36,0.2,-0.18098,0.00021,8.09607]
[1776706284000,40.74,75623.36,0.2,-0.18098,0.00021,8.09607]
[1776706284007,40.74,75623.36,0.2,-0.18098,0.00021,8.09607]
[1776706284586,40.74,75623.36,0.2,-0.18098,0.00021,8.09607]
[1776706284637,40.74,75623.36,0.2,-0.18098,0.00021,8.09607]
[1776706285983,40.74,75623.98,0.2,-0.18084,0.00021,8.09223]
[1776706289836,40.74,75631.08,0.2,-0.17933,0.00021,8.05061]
[1776706290631,40.74,75631.08,0.2,-0.17933,0.00021,8.05061]
[1776706290652,40.74,75631.08,0.2,-0.17933,0.00021,8.05061]
[1776706290716,40.74,75631.08,0.2,-0.17933,0.00021,8.05061]
[1776706290728,40.74,75631.08,0.2,-0.17933,0.00021,8.05061]
[1776706290841,40.74,75628.99,0.2,-0.17976,0.00021,8.06263]
[1776706292855,40.74,75622.87,0.2,-0.1809,0.00021,8.08937]
[1776706295622,40.74,75621.87,0.2,-0.18111,0.00021,8.09489]
[1776706296884,40.73,75616.15,0.2,-0.1823,0.00021,8.12768]
[1776706299154,40.73,75612.85,0.2,-0.18299,0.00021,8.14636]
[1776706299832,40.73,75612.85,0.2,-0.18299,0.00021,8.14636]
[1776706304212,40.73,75611.7,0.2,-0.1832,0.00021,8.15224]
[1776706306928,40.72,75612.19,0.2,-0.18308,0.00021,8.14882]
[1776706307072,40.72,75612.19,0.2,-0.18308,0.00021,8.14882]
[1776706307212,40.72,75612.19,0.2,-0.18308,0.00021,8.14882]
[1776706307296,40.72,75612.19,0.2,-0.18308,0.00021,8.14882]
[1776706307319,40.72,75613.74,0.2,-0.18274,0.00021,8.13968]
[1776706307980,40.72,75613.74,0.2,-0.18274,0.00021,8.13968]
[1776706308062,40.72,75613.74,0.2,-0.18274,0.00021,8.13968]
[1776706308423,40.72,75613.74,0.2,-0.18274,0.00021,8.13968]
[1776706308446,40.72,75613.74,0.2,-0.18274,0.00021,8.13968]
[1776706308559,40.72,75624.85,0.2,-0.18039,0.00021,8.07505]
[1776706309267,40.72,75624.85,0.2,-0.18039,0.00021,8.07505]
[1776706309320,40.72,75624.85,0.2,-0.18039,0.00021,8.07505]
[1776706309518,40.72,75624.85,0.2,-0.18039,0.00021,8.07505]
[1776706309594,40.72,75624.85,0.2,-0.18039,0.00021,8.07505]
[1776706309620,40.72,75629.89,0.2,-0.17933,0.00021,8.04576]
[1776706309983,40.72,75629.89,0.2,-0.17933,0.00021,8.04576]
[1776706310012,40.72,75629.89,0.2,-0.17933,0.00021,8.04576]
[1776706310289,40.72,75629.89,0.2,-0.17933,0.00021,8.04576]
[1776706310291,40.72,75629.89,0.2,-0.17933,0.00021,8.04576]
[1776706310383,40.72,75630.73,0.2,-0.17915,0.00021,8.04083]
[1776706311170,40.72,75630.73,0.2,-0.17915,0.00021,8.04083]
[1776706311190,40.72,75631.99,0.2,-0.17889,0.00021,8.03352]
[1776706313852,40.72,75634.71,0.2,-0.17831,0.00021,8.01765]
[1776706316065,40.72,75642.2,0.2,-0.17676,0.00021,7.97417]
[1776706316671,40.72,75642.2,0.2,-0.17676,0.00021,7.97417]
[1776706316677,40.72,75642.2,0.2,-0.17676,0.00021,7.97417]
[1776706316720,40.72,75646.17,0.2,-0.17594,0.00021,7.9512]
[1776706317240,40.72,75646.17,0.2,-0.17594,0.00021,7.9512]
[1776706317341,40.72,75655.52,0.2,-0.17401,0.00021,7.89677]
[1776706318218,40.72,75655.52,0.2,-0.17401,0.00021,7.89677]
[1776706318224,40.72,75655.52,0.2,-0.17401,0.00021,7.89677]
[1776706318245,40.72,75655.52,0.2,-0.17401,0.00021,7.89677]
[1776706318462,40.72,75655.52,0.2,-0.17401,0.00021,7.89677]
[1776706321006,40.72,75654.08,0.2,-0.1743,0.00021,7.90511]
[1776706321077,40.72,75654.08,0.2,-0.1743,0.00021,7.90511]
[1776706321087,40.72,75654.08,0.2,-0.1743,0.00021,7.90511]
[1776706321430,40.72,75654.08,0.2,-0.1743,0.00021,7.90511]
[1776706321722,40.72,75654.08,0.2,-0.1743,0.00021,7.90511]
[1776706321726,40.72,75654.08,0.2,-0.1743,0.00021,7.90511]
[1776706321812,40.72,75653.46,0.2,-0.17443,0.00021,7.9087]
[1776706322099,40.72,75647.42,0.2,-0.17568,0.00021,7.9438]
[1776706324527,40.72,75647.69,0.2,-0.17562,0.00021,7.94222]
[1776706324548,40.72,75641.83,0.2,-0.17684,0.00021,7.97641]
[1776706326490,40.72,75641.83,0.2,-0.17684,0.00021,7.97641]
[1776706326503,40.72,75641.83,0.2,-0.17684,0.00021,7.97641]
[1776706326511,40.72,75639.0,0.2,-0.17743,0.00021,7.99295]
[1776706332798,40.72,75639.4,0.2,-0.17735,0.00021,7.99069]
[1776706334149,40.72,75634.17,0.2,-0.17844,0.00021,8.02106]
[1776706337335,40.72,75636.97,0.2,-0.17785,0.00021,8.00475]
[1776706337416,40.72,75638.74,0.2,-0.17748,0.00021,7.99446]
[1776706340189,40.72,75645.07,0.2,-0.17617,0.00021,7.95772]
[1776706341043,40.72,75645.07,0.2,-0.17617,0.00021,7.95772]
[1776706341407,40.72,75651.66,0.2,-0.17481,0.00021,7.91953]
[1776706342071,40.72,75651.66,0.2,-0.17481,0.00021,7.91953]
[1776706342108,40.72,75651.66,0.2,-0.17481,0.00021,7.91953]
[1776706342773,40.72,75655.68,0.2,-0.17398,0.00021,7.89593]
[1776706346292,40.72,75656.02,0.2,-0.1739,0.00021,7.89356]
[1776706346360,40.72,75656.02,0.2,-0.1739,0.00021,7.89356]
[1776706346529,40.72,75656.02,0.2,-0.1739,0.00021,7.89356]
[1776706346630,40.71,75648.71,0.2,-0.17539,0.00021,7.93582]
[1776706349130,40.72,75645.23,0.2,-0.17611,0.00021,7.95613]
[1776706350756,40.71,75644.05,0.2,-0.17635,0.00021,7.96277]
[1776706350860,40.71,75641.4,0.2,-0.1769,0.00021,7.97821]
[1776706351521,40.71,75635.53,0.2,-0.17799,0.00021,8.00384]
[1776706352730,40.71,75635.53,0.2,-0.17799,0.00021,8.00384]
[1776706352986,40.71,75635.92,0.2,-0.17791,0.00021,8.00157]
[1776706353441,40.71,75635.92,0.2,-0.17791,0.00021,8.00157]
[1776706353541,40.71,75631.15,0.2,-0.1789,0.00021,8.02923]
[1776706355566,40.71,75631.15,0.2,-0.1789,0.00021,8.02923]
[1776706355579,40.71,75637.19,0.2,-0.17764,0.00021,7.99412]
[1776706358324,40.71,75643.07,0.2,-0.17642,0.00021,7.96008]
[1776706361078,40.72,75638.9,0.2,-0.17729,0.00021,7.98439]
[1776706361442,40.72,75638.9,0.2,-0.17729,0.00021,7.98439]
[1776706361452,40.72,75638.9,0.2,-0.17729,0.00021,7.98439]
[1776706361925,40.72,75638.9,0.2,-0.17729,0.00021,7.98439]
[1776706361489,40.72,75647.12,0.2,-0.17559,0.00021,7.93669]
[1776706362559,40.71,75654.39,0.2,-0.17409,0.00021,7.89437]
[1776706363323,40.71,75654.39,0.2,-0.17409,0.00021,7.89437]
[1776706363334,40.71,75654.39,0.2,-0.17409,0.00021,7.89437]
[1776706363404,40.71,75654.44,0.2,-0.17408,0.00021,7.89406]
[1776706364118,40.71,75654.44,0.2,-0.17408,0.00021,7.89406]
[1776706364185,40.71,75654.44,0.2,-0.17408,0.00021,7.89406]
[1776706364368,40.71,75654.44,0.2,-0.17408,0.00021,7.89405]
[1776706364967,40.71,75654.44,0.2,-0.17408,0.00021,7.89405]
[1776706365574,40.71,75653.75,0.2,-0.17421,0.00021,7.89789]
[1776706371446,40.71,75660.15,0.2,-0.17287,0.0002,7.85963]
[1776706376450,40.7,75661.81,0.2,-0.1725,0.0002,7.84933]
[1776706381518,40.7,75660.89,0.2,-0.17267,0.0002,7.85397]
[1776706384270,40.7,75663.22,0.2,-0.17218,0.0002,7.84016]
[1776706384387,40.7,75663.22,0.2,-0.17218,0.0002,7.84016]
[1776706384994,40.7,75649.51,0.2,-0.17499,0.00021,7.91983]
[1776706385195,40.7,75649.51,0.2,-0.17499,0.00021,7.91983]
[1776706385658,40.7,75636.06,0.2,-0.17778,0.00021,7.99797]
[1776706387239,40.7,75636.06,0.2,-0.17778,0.00021,7.998]
[1776706387558,40.7,75636.14,0.2,-0.17776,0.00021,7.99753]
[1776706392684,40.7,75636.01,0.2,-0.17779,0.00021,7.99828]
[1776706392785,40.7,75638.48,0.2,-0.17728,0.00021,7.98394]
[1776706393304,40.7,75638.48,0.2,-0.17728,0.00021,7.98394]
[1776706393569,40.7,75638.48,0.2,-0.17727,0.00021,7.98392]
[1776706394580,40.7,75646.07,0.2,-0.1757,0.00021,7.93981]
[1776706398800,40.7,75646.34,0.2,-0.17565,0.00021,7.93842]
[1776706398960,40.7,75646.34,0.2,-0.17565,0.00021,7.93842]
[1776706399052,40.7,75646.72,0.2,-0.1756,0.00021,7.93689]
[1776706400621,40.7,75653.16,0.2,-0.17427,0.00021,7.89952]
[1776706404874,40.7,75660.18,0.2,-0.17282,0.0002,7.85844]
[1776706406325,40.7,75660.18,0.2,-0.17282,0.0002,7.85844]
[1776706406359,40.7,75660.18,0.2,-0.17282,0.0002,7.85844]
[1776706406400,40.7,75660.18,0.2,-0.17282,0.0002,7.85844]
[1776706406664,40.7,75658.71,0.2,-0.17313,0.0002,7.86701]
[1776706408746,40.7,75664.69,0.2,-0.1719,0.0002,7.83204]
[1776706412498,40.7,75667.91,0.2,-0.17109,0.0002,7.80441]
[1776706412566,40.7,75667.91,0.2,-0.17109,0.0002,7.80441]
[1776706419759,40.69,75671.25,0.2,-0.17039,0.0002,7.78408]
[1776706425802,40.69,75673.87,0.2,-0.16984,0.0002,7.76838]
[1776706430837,40.69,75673.58,0.2,-0.16988,0.0002,7.76959]
[1776706433826,40.69,75672.82,0.2,-0.17003,0.0002,7.77386]
[1776706433951,40.69,75672.82,0.2,-0.17003,0.0002,7.77386]
[1776706434026,40.69,75675.42,0.2,-0.1695,0.0002,7.7586]
[1776706435871,40.69,75683.25,0.2,-0.16792,0.0002,7.71276]
[1776706436342,40.69,75683.25,0.2,-0.16792,0.0002,7.71276]
[1776706436429,40.69,75683.25,0.2,-0.16792,0.0002,7.71276]
[1776706436878,40.69,75685.0,0.2,-0.16757,0.0002,7.70253]
[1776706437571,40.69,75685.0,0.2,-0.16757,0.0002,7.70253]
[1776706437715,40.69,75685.0,0.2,-0.16757,0.0002,7.70253]
[1776706437885,40.69,75680.31,0.2,-0.16851,0.0002,7.72991]
[1776706439333,40.69,75680.28,0.2,-0.16852,0.0002,7.73004]
[1776706439377,40.69,75680.28,0.2,-0.16852,0.0002,7.73004]
[1776706439900,40.69,75677.63,0.2,-0.16905,0.0002,7.74546]
[1776706441056,40.69,75677.63,0.2,-0.16905,0.0002,7.74546]
[1776706441121,40.69,75677.63,0.2,-0.16905,0.0002,7.74546]
[1776706441158,40.68,75670.84,0.2,-0.17042,0.0002,7.78501]
[1776706441849,40.68,75670.84,0.2,-0.17042,0.0002,7.78501]
[1776706441925,40.68,75670.84,0.2,-0.17042,0.0002,7.78501]
[1776706441944,40.68,75670.11,0.2,-0.17057,0.0002,7.7892]
[1776706446958,40.68,75672.85,0.2,-0.16999,0.0002,7.77275]
[1776706448963,40.68,75667.31,0.2,-0.17111,0.0002,7.80487]
[1776706452014,40.68,75662.48,0.2,-0.17208,0.0002,7.83263]
[1776706457030,40.67,75661.6,0.2,-0.17224,0.0002,7.83705]
[1776706457782,40.67,75661.6,0.2,-0.17224,0.0002,7.83705]
[1776706458180,40.67,75661.6,0.2,-0.17224,0.0002,7.83705]
[1776706458074,40.67,75673.86,0.2,-0.16974,0.0002,7.76543]
[1776706461057,40.67,75678.81,0.2,-0.16874,0.0002,7.73637]
[1776706462032,40.67,75678.81,0.2,-0.16874,0.0002,7.73637]
[1776706462085,40.67,75674.44,0.2,-0.16962,0.0002,7.76187]
[1776706467098,40.67,75670.86,0.2,-0.17034,0.0002,7.78258]
[1776706470119,40.67,75669.84,0.2,-0.17054,0.0002,7.78838]
[1776706472156,40.67,75668.11,0.2,-0.17075,0.0002,7.78986]
[1776706474147,40.67,75660.92,0.2,-0.17221,0.0002,7.83169]
[1776706479182,40.67,75658.41,0.2,-0.1727,0.0002,7.84571]
[1776706481198,40.67,75665.32,0.2,-0.17129,0.0002,7.80539]
[1776706482226,40.67,75672.54,0.2,-0.16982,0.0002,7.76321]
[1776706485224,40.66,75677.06,0.2,-0.16891,0.0002,7.7368]
[1776706490262,40.67,75675.28,0.2,-0.16927,0.0002,7.74731]
[1776706495294,40.67,75673.39,0.2,-0.16966,0.0002,7.75838]
[1776706498646,40.67,75667.37,0.2,-0.17088,0.0002,7.79346]
[1776706501340,40.66,75661.43,0.2,-0.17208,0.0002,7.82797]
[1776706505928,40.66,75658.97,0.2,-0.17258,0.0002,7.84208]
[1776706506029,40.66,75648.64,0.2,-0.1747,0.00021,7.90222]
[1776706506630,40.66,75648.64,0.2,-0.1747,0.00021,7.90222]
[1776706506932,40.66,75648.64,0.2,-0.1747,0.00021,7.90222]
[1776706507100,40.66,75648.64,0.2,-0.1747,0.00021,7.90222]
[1776706507145,40.66,75646.74,0.2,-0.1751,0.00021,7.91342]
[1776706512441,40.67,75649.74,0.2,-0.1745,0.00021,7.89659]
[1776706513538,40.67,75649.74,0.2,-0.1745,0.00021,7.89659]
[1776706513605,40.67,75649.74,0.2,-0.1745,0.00021,7.89659]
[1776706513764,40.67,75649.89,0.2,-0.17447,0.00021,7.89586]
[1776706514586,40.67,75649.89,0.2,-0.17447,0.00021,7.89586]
[1776706514904,40.67,75655.26,0.2,-0.17337,0.00021,7.86473]
[1776706516443,40.67,75660.14,0.2,-0.17238,0.0002,7.83634]
[1776706518456,40.68,75667.94,0.2,-0.17084,0.0002,7.7925]
[1776706523492,40.68,75666.12,0.2,-0.17121,0.0002,7.80295]
[1776706529534,40.68,75664.16,0.2,-0.17159,0.0002,7.81386]
[1776706530647,40.68,75658.97,0.2,-0.17264,0.0002,7.84402]
[1776706533251,40.67,75658.97,0.2,-0.1725,0.0002,7.8354]
[1776706533327,40.67,75662.2,0.2,-0.17184,0.0002,7.81645]
[1776706538291,40.67,75656.94,0.2,-0.1729,0.00021,7.84653]
[1776706538364,40.67,75656.94,0.2,-0.1729,0.00021,7.84653]
[1776706538396,40.67,75656.94,0.2,-0.1729,0.00021,7.84653]
[1776706538673,40.67,75656.94,0.2,-0.1729,0.00021,7.84653]
[1776706538858,40.67,75656.94,0.2,-0.1729,0.00021,7.84653]
[1776706539238,40.67,75644.18,0.2,-0.17552,0.00021,7.92069]
[1776706539765,40.67,75644.18,0.2,-0.17552,0.00021,7.92069]
[1776706539795,40.67,75644.18,0.2,-0.17552,0.00021,7.92069]
[1776706539832,40.67,75644.18,0.2,-0.17552,0.00021,7.92069]
[1776706540055,40.67,75649.58,0.2,-0.1744,0.00021,7.88927]
[1776706540736,40.67,75649.58,0.2,-0.1744,0.00021,7.88927]
[1776706540999,40.67,75649.58,0.2,-0.1744,0.00021,7.88927]
[1776706541271,40.67,75653.92,0.2,-0.17351,0.00021,7.86411]
[1776706541559,40.67,75653.92,0.2,-0.17351,0.00021,7.86411]
[1776706541586,40.67,75653.92,0.2,-0.17351,0.00021,7.86411]
[1776706542184,40.67,75663.84,0.2,-0.17148,0.0002,7.8063]
[1776706542833,40.67,75663.84,0.2,-0.17148,0.0002,7.8063]
[1776706543188,40.67,75663.84,0.2,-0.17148,0.0002,7.8063]
[1776706543380,40.67,75665.28,0.2,-0.17118,0.0002,7.79766]
[1776706543764,40.67,75665.28,0.2,-0.17118,0.0002,7.79766]
[1776706543864,40.67,75655.63,0.2,-0.17315,0.00021,7.8539]
[1776706545178,40.67,75663.06,0.2,-0.17163,0.0002,7.81055]
[1776706546666,40.67,75674.41,0.2,-0.16932,0.0002,7.74418]
[1776706548051,40.67,75674.41,0.2,-0.16932,0.0002,7.74418]
[1776706548117,40.67,75674.41,0.2,-0.16932,0.0002,7.74418]
[1776706548162,40.67,75679.15,0.2,-0.16836,0.0002,7.71654]
[1776706549682,40.67,75685.62,0.2,-0.16707,0.0002,7.6789]
[1776706551699,40.67,75677.68,0.2,-0.16867,0.0002,7.72536]
[1776706554719,40.67,75683.25,0.2,-0.16755,0.0002,7.69299]
[1776706555395,40.67,75683.25,0.2,-0.16755,0.0002,7.69299]
[1776706556261,40.67,75680.58,0.2,-0.16809,0.0002,7.70868]
[1776706556421,40.67,75680.58,0.2,-0.16809,0.0002,7.70868]
[1776706556846,40.67,75680.58,0.2,-0.16809,0.0002,7.70868]
[1776706556940,40.67,75675.83,0.2,-0.16905,0.0002,7.73641]
[1776706557441,40.67,75675.83,0.2,-0.16905,0.0002,7.73641]
[1776706558024,40.67,75675.83,0.2,-0.16905,0.0002,7.73641]
[1776706558083,40.67,75672.03,0.2,-0.16982,0.0002,7.7586]
[1776706561769,40.67,75663.69,0.2,-0.17151,0.0002,7.80709]
[1776706565018,40.67,75664.32,0.2,-0.17138,0.0002,7.80326]
[1776706565174,40.67,75664.32,0.2,-0.17138,0.0002,7.80326]
[1776706565191,40.67,75672.72,0.2,-0.16967,0.0002,7.75419]
[1776706566841,40.67,75683.84,0.2,-0.16743,0.0002,7.68929]
[1776706568827,40.67,75691.83,0.2,-0.16583,0.0002,7.64279]
[1776706570304,40.67,75684.78,0.2,-0.16725,0.0002,7.68414]
[1776706571550,40.67,75683.67,0.2,-0.16747,0.0002,7.69062]
[1776706571882,40.67,75683.67,0.2,-0.16747,0.0002,7.69062]
[1776706571983,40.67,75686.55,0.2,-0.1669,0.0002,7.67386]
[1776706573001,40.67,75686.55,0.2,-0.1669,0.0002,7.67386]
[1776706577135,40.67,75685.6,0.2,-0.1671,0.0002,7.6797]
[1776706577386,40.67,75681.7,0.2,-0.16788,0.0002,7.70254]
[1776706577754,40.67,75681.7,0.2,-0.16788,0.0002,7.70254]
[1776706577932,40.67,75681.7,0.2,-0.16788,0.0002,7.70254]
[1776706577990,40.67,75681.7,0.2,-0.16788,0.0002,7.70254]
[1776706578070,40.67,75681.7,0.2,-0.16788,0.0002,7.70254]
[1776706578337,40.67,75681.7,0.2,-0.16788,0.0002,7.70254]
[1776706578174,40.67,75661.89,0.2,-0.1719,0.0002,7.81815]
[1776706579200,40.67,75661.89,0.2,-0.1719,0.0002,7.81815]
[1776706579271,40.67,75648.77,0.2,-0.17459,0.00021,7.89461]
[1776706581103,40.67,75647.24,0.2,-0.17491,0.00021,7.90341]
[1776706581592,40.67,75647.35,0.2,-0.17488,0.00021,7.90257]
[1776706581718,40.67,75647.35,0.2,-0.17488,0.00021,7.90257]
[1776706581722,40.67,75647.35,0.2,-0.17488,0.00021,7.90257]
[1776706582015,40.67,75647.35,0.2,-0.17488,0.00021,7.90257]
[1776706582085,40.67,75639.13,0.2,-0.17658,0.00021,7.95035]
[1776706583194,40.67,75639.13,0.2,-0.17658,0.00021,7.95035]
[1776706588978,40.67,75638.67,0.2,-0.17669,0.00021,7.95341]
[1776706590944,40.67,75638.69,0.2,-0.17669,0.00021,7.95336]
[1776706590991,40.67,75637.57,0.2,-0.17692,0.00021,7.95993]
[1776706593841,40.67,75639.43,0.2,-0.1764,0.00021,7.94072]
[1776706593951,40.67,75639.43,0.2,-0.1764,0.00021,7.94072]
[1776706594283,40.68,75649.45,0.2,-0.17433,0.00021,7.8825]
[1776706594430,40.68,75649.45,0.2,-0.17433,0.00021,7.8825]
[1776706594510,40.68,75649.45,0.2,-0.17433,0.00021,7.8825]
[1776706595212,40.68,75649.68,0.2,-0.17428,0.00021,7.88124]
[1776706596230,40.68,75644.7,0.2,-0.17532,0.00021,7.91036]
[1776706599916,40.68,75645.88,0.2,-0.17508,0.00021,7.90372]
[1776706600359,40.68,75645.88,0.2,-0.17508,0.00021,7.90372]
[1776706601006,40.68,75645.84,0.2,-0.17509,0.00021,7.90392]
[1776706601916,40.68,75647.46,0.2,-0.17475,0.00021,7.89446]
[1776706607129,40.68,75650.88,0.2,-0.17404,0.00021,7.8745]
[1776706607145,40.68,75650.88,0.2,-0.17404,0.00021,7.8745]
[1776706610126,40.68,75659.35,0.2,-0.1723,0.0002,7.82487]
[1776706611164,40.67,75665.65,0.2,-0.17101,0.0002,7.78804]
[1776706616169,40.67,75670.44,0.2,-0.17002,0.0002,7.75986]
[1776706619195,40.67,75664.43,0.2,-0.17124,0.0002,7.79464]
[1776706620938,40.67,75664.62,0.2,-0.1712,0.0002,7.79347]
[1776706621045,40.67,75664.62,0.2,-0.1712,0.0002,7.79347]
[1776706621238,40.67,75671.61,0.2,-0.16977,0.0002,7.75265]
[1776706623295,40.67,75680.2,0.2,-0.16804,0.0002,7.70248]
[1776706623945,40.67,75680.2,0.2,-0.16804,0.0002,7.70248]
[1776706624225,40.67,75680.2,0.2,-0.16804,0.0002,7.70253]
[1776706626039,40.67,75683.34,0.2,-0.16741,0.0002,7.68426]
[1776706626044,40.67,75683.34,0.2,-0.16741,0.0002,7.68426]
[1776706626879,40.67,75686.11,0.2,-0.16686,0.0002,7.66817]
[1776706626908,40.67,75686.11,0.2,-0.16686,0.0002,7.66817]
[1776706627872,40.67,75687.4,0.2,-0.1666,0.0002,7.66075]
[1776706628204,40.67,75687.4,0.2,-0.1666,0.0002,7.66075]
[1776706628404,40.67,75685.65,0.2,-0.16696,0.0002,7.67109]
[1776706628413,40.67,75685.65,0.2,-0.16696,0.0002,7.67109]
[1776706629555,40.67,75685.65,0.2,-0.16696,0.0002,7.67121]
[1776706630265,40.67,75685.65,0.2,-0.16696,0.0002,7.67121]
[1776706633292,40.68,75678.92,0.2,-0.16833,0.0002,7.71089]
[1776706634278,40.68,75678.92,0.2,-0.16833,0.0002,7.71089]
[1776706634379,40.68,75679.04,0.2,-0.1683,0.0002,7.71025]
[1776706636319,40.68,75672.1,0.2,-0.16971,0.0002,7.75087]
[1776706637162,40.68,75672.1,0.2,-0.16971,0.0002,7.75087]
[1776706637244,40.68,75672.1,0.2,-0.16971,0.0002,7.75087]
[1776706637331,40.68,75668.34,0.2,-0.17047,0.0002,7.77281]
[1776706638244,40.68,75668.34,0.2,-0.17047,0.0002,7.77281]
[1776706638329,40.68,75663.75,0.2,-0.17141,0.0002,7.79956]
[1776706639015,40.68,75663.75,0.2,-0.17141,0.0002,7.79956]
[1776706640346,40.68,75668.55,0.2,-0.17043,0.0002,7.77146]
[1776706641521,40.68,75671.17,0.2,-0.16989,0.0002,7.75617]
[1776706641985,40.68,75671.17,0.2,-0.16989,0.0002,7.75617]
[1776706643365,40.68,75663.51,0.2,-0.17145,0.0002,7.80078]
[1776706644122,40.68,75663.51,0.2,-0.17145,0.0002,7.80078]
[1776706644164,40.68,75663.51,0.2,-0.17145,0.0002,7.80078]
[1776706644372,40.68,75663.32,0.2,-0.17149,0.0002,7.80189]
[1776706644569,40.68,75663.32,0.2,-0.17149,0.0002,7.80189]
[1776706644651,40.68,75663.32,0.2,-0.17149,0.0002,7.80189]
[1776706644926,40.68,75663.32,0.2,-0.17149,0.0002,7.80189]
[1776706645379,40.68,75663.26,0.2,-0.1715,0.0002,7.80218]
[1776706646391,40.68,75669.68,0.2,-0.17019,0.0002,7.76466]
[1776706647790,40.68,75673.71,0.2,-0.16937,0.0002,7.74117]
[1776706651642,40.68,75677.28,0.2,-0.16852,0.0002,7.71194]
[1776706651913,40.68,75677.28,0.2,-0.16852,0.0002,7.71194]
[1776706652053,40.68,75677.28,0.2,-0.16852,0.0002,7.71194]
[1776706652064,40.68,75677.28,0.2,-0.16852,0.0002,7.71194]
[1776706652429,40.68,75678.13,0.2,-0.16835,0.0002,7.70698]
[1776706653435,40.68,75688.98,0.2,-0.16617,0.0002,7.64367]
[1776706653547,40.68,75694.04,0.2,-0.16516,0.0002,7.61424]
[1776706658954,40.68,75697.91,0.2,-0.1644,0.0002,7.59191]
[1776706659014,40.68,75697.91,0.2,-0.1644,0.0002,7.59191]
[1776706659114,40.68,75698.46,0.2,-0.1643,0.0002,7.58891]
[1776706659528,40.68,75698.46,0.2,-0.1643,0.0002,7.58891]
[1776706660683,40.68,75698.97,0.2,-0.16421,0.0002,7.58614]
[1776706660858,40.68,75698.97,0.2,-0.16421,0.0002,7.58614]
[1776706661360,40.68,75698.97,0.2,-0.16421,0.0002,7.58614]
[1776706661387,40.68,75696.52,0.2,-0.1647,0.0002,7.60066]
[1776706666532,40.69,75698.94,0.2,-0.16426,0.0002,7.58769]
[1776706669120,40.69,75697.73,0.2,-0.16451,0.0002,7.59494]
[1776706669174,40.69,75697.73,0.2,-0.16451,0.0002,7.59494]
[1776706669228,40.69,75697.75,0.2,-0.16451,0.0002,7.59499]
[1776706670566,40.69,75705.05,0.2,-0.16306,0.0002,7.55221]
[1776706673214,40.69,75709.35,0.2,-0.16221,0.0002,7.52698]
[1776706673218,40.69,75709.61,0.2,-0.16215,0.0002,7.52536]
[1776706674737,40.69,75709.61,0.2,-0.16215,0.0002,7.52527]
[1776706674945,40.69,75709.61,0.2,-0.16215,0.0002,7.52527]
[1776706675458,40.69,75709.61,0.2,-0.16215,0.0002,7.52527]
[1776706675338,40.69,75704.12,0.2,-0.16323,0.0002,7.55722]
[1776706677778,40.69,75708.47,0.2,-0.16236,0.0002,7.53155]
[1776706678380,40.69,75708.47,0.2,-0.16236,0.0002,7.53155]
[1776706682021,40.69,75713.76,0.2,-0.16132,0.0002,7.50056]
[1776706682191,40.69,75713.76,0.2,-0.16132,0.0002,7.50056]
[1776706682292,40.69,75716.14,0.2,-0.16085,0.0002,7.48657]
[1776706683978,40.69,75729.45,0.2,-0.15826,0.00019,7.40866]
[1776706686734,40.69,75730.62,0.2,-0.15803,0.00019,7.40192]
[1776706686971,40.69,75730.62,0.2,-0.15803,0.00019,7.40192]
[1776706689084,40.69,75714.53,0.2,-0.16117,0.0002,7.49607]
[1776706691004,40.69,75715.2,0.2,-0.16104,0.0002,7.49208]
[1776706692150,40.69,75715.2,0.2,-0.16103,0.0002,7.49202]
[1776706696751,40.68,75722.06,0.2,-0.15968,0.00019,7.4516]
[1776706700282,40.68,75722.97,0.2,-0.15951,0.00019,7.44623]
[1776706700285,40.68,75723.15,0.2,-0.15947,0.00019,7.44516]
[1776706700642,40.68,75723.15,0.2,-0.15947,0.00019,7.44516]
[1776706700779,40.68,75723.12,0.2,-0.15947,0.00019,7.44532]
[1776706705815,40.68,75725.0,0.2,-0.15911,0.00019,7.43429]
[1776706710851,40.68,75725.27,0.2,-0.15906,0.00019,7.43277]
[1776706712576,40.68,75726.21,0.2,-0.15874,0.00019,7.41874]
[1776706713337,40.68,75726.21,0.2,-0.15874,0.00019,7.41874]
[1776706714961,40.68,75730.15,0.2,-0.15798,0.00019,7.39578]
[1776706715063,40.68,75729.01,0.2,-0.1582,0.00019,7.4025]
[1776706716315,40.68,75729.01,0.2,-0.1582,0.00019,7.4025]
[1776706716403,40.69,75728.77,0.2,-0.15825,0.00019,7.40395]
[1776706718251,40.69,75728.77,0.2,-0.15825,0.00019,7.40399]
[1776706718352,40.69,75730.0,0.2,-0.15801,0.00019,7.39684]
[1776706723956,40.69,75734.77,0.2,-0.1571,0.00019,7.36933]
[1776706724696,40.69,75734.77,0.2,-0.1571,0.00019,7.36933]
[1776706725719,40.69,75734.77,0.2,-0.15711,0.00019,7.36942]
[1776706725957,40.69,75740.71,0.2,-0.15597,0.00019,7.33481]
[1776706730991,40.69,75739.76,0.2,-0.15617,0.00019,7.34107]
[1776706736032,40.7,75740.26,0.2,-0.1561,0.00019,7.33883]
[1776706737320,40.7,75740.26,0.2,-0.1561,0.00019,7.33883]
[1776706738734,40.7,75742.88,0.2,-0.15561,0.00019,7.32383]
[1776706738879,40.7,75742.88,0.2,-0.15561,0.00019,7.32383]
[1776706739404,40.7,75742.88,0.2,-0.15561,0.00019,7.32383]
[1776706739428,40.7,75749.39,0.2,-0.15437,0.00019,7.28594]
[1776706741172,40.7,75767.51,0.2,-0.15095,0.00019,7.18012]
[1776706747453,40.7,75769.59,0.2,-0.15056,0.00019,7.16794]
[1776706747122,40.7,75762.84,0.2,-0.15183,0.00019,7.20739]
[1776706752146,40.7,75762.75,0.2,-0.15184,0.00019,7.20773]
[1776706753582,40.7,75764.07,0.2,-0.15159,0.00019,7.19997]
[1776706755172,40.7,75772.27,0.2,-0.15005,0.00019,7.15198]
[1776706757388,40.7,75776.84,0.2,-0.1492,0.00019,7.12531]
[1776706757421,40.7,75777.74,0.2,-0.14903,0.00019,7.12011]
[1776706757710,40.7,75777.74,0.2,-0.14903,0.00019,7.12011]
[1776706758186,40.7,75777.74,0.2,-0.14903,0.00019,7.12017]
[1776706763222,40.7,75781.35,0.2,-0.14837,0.00019,7.09943]
[1776706764254,40.7,75781.35,0.2,-0.14837,0.00019,7.09943]
[1776706764537,40.7,75781.35,0.2,-0.14837,0.00019,7.09943]
[1776706764527,40.7,75782.99,0.2,-0.14807,0.00019,7.08994]
[1776706765236,40.7,75782.99,0.2,-0.14807,0.00019,7.09003]
[1776706766243,40.7,75791.95,0.2,-0.14642,0.00018,7.03782]
[1776706767264,40.7,75804.79,0.2,-0.14408,0.00018,6.96309]
[1776706772287,40.71,75802.69,0.2,-0.14437,0.00018,6.96806]
[1776706773572,40.71,75802.74,0.2,-0.14436,0.00018,6.96803]
[1776706775324,40.71,75802.9,0.2,-0.14434,0.00018,6.96736]
[1776706775435,40.71,75802.9,0.2,-0.14434,0.00018,6.96736]
[1776706777560,40.72,75811.17,0.2,-0.14287,0.00018,6.92001]
[1776706781348,40.72,75817.44,0.2,-0.14177,0.00018,6.88448]
[1776706786383,40.72,75817.14,0.2,-0.14182,0.00018,6.88616]
[1776706790196,40.75,75816.14,0.2,-0.14217,0.00018,6.89746]
[1776706791418,40.79,75810.57,0.2,-0.1434,0.00018,6.93725]
[1776706792424,40.79,75795.87,0.2,-0.14608,0.00018,7.02311]
[1776706793432,40.79,75789.34,0.2,-0.14729,0.00018,7.06134]
[1776706793818,40.79,75789.34,0.2,-0.14729,0.00018,7.06134]
[1776706793829,40.79,75789.34,0.2,-0.14729,0.00018,7.06134]
[1776706793887,40.79,75789.34,0.2,-0.14729,0.00018,7.06134]
[1776706794440,40.79,75784.32,0.2,-0.14822,0.00018,7.09073]
[1776706795570,40.79,75784.32,0.2,-0.14822,0.00018,7.09073]
[1776706795446,40.79,75778.79,0.2,-0.14925,0.00019,7.12306]
[1776706796570,40.79,75778.28,0.2,-0.14935,0.00019,7.12609]
[1776706799474,40.79,75771.14,0.2,-0.15068,0.00019,7.16783]
[1776706801488,40.79,75764.51,0.2,-0.15192,0.00019,7.20643]
[1776706806523,40.79,75764.54,0.2,-0.15191,0.00019,7.20594]
[1776706807536,40.79,75756.97,0.2,-0.15333,0.00019,7.25003]
[1776706810554,40.79,75747.07,0.2,-0.15522,0.00019,7.30784]
[1776706811332,40.79,75747.07,0.2,-0.15522,0.00019,7.30784]
[1776706811633,40.79,75744.06,0.2,-0.1558,0.00019,7.32559]
[1776706812569,40.79,75742.42,0.2,-0.15611,0.00019,7.33513]
[1776706812633,40.79,75742.42,0.2,-0.15611,0.00019,7.33513]
[1776706813575,40.79,75739.75,0.2,-0.15663,0.00019,7.35086]
[1776706814581,40.79,75751.05,0.2,-0.15447,0.00019,7.28488]
[1776706815588,40.79,75757.55,0.2,-0.15323,0.00019,7.24698]
[1776706820630,40.79,75760.95,0.2,-0.15258,0.00019,7.22676]
[1776706822516,40.79,75761.7,0.2,-0.15243,0.00019,7.22224]
[1776706822634,40.79,75761.27,0.2,-0.15251,0.00019,7.22468]
[1776706823204,40.79,75761.27,0.2,-0.15251,0.00019,7.22468]
[1776706823462,40.79,75761.27,0.2,-0.15251,0.00019,7.22468]
[1776706823501,40.79,75761.27,0.2,-0.15251,0.00019,7.22468]
[1776706823508,40.79,75744.08,0.2,-0.15578,0.00019,7.3249]
[1776706824651,40.79,75737.29,0.2,-0.15708,0.00019,7.36447]
[1776706827145,40.79,75739.54,0.2,-0.15664,0.00019,7.35131]
[1776706829476,40.79,75743.31,0.2,-0.15592,0.00019,7.32926]
[1776706829577,40.79,75744.26,0.2,-0.15574,0.00019,7.3239]
[1776706829896,40.79,75744.26,0.2,-0.15574,0.00019,7.3239]
[1776706829926,40.79,75744.26,0.2,-0.15574,0.00019,7.3239]
[1776706829997,40.79,75747.71,0.2,-0.15509,0.00019,7.30395]
[1776706832810,40.79,75755.64,0.2,-0.15345,0.00019,7.24925]
[1776706838758,40.79,75756.26,0.2,-0.15332,0.00019,7.24523]
[1776706843812,40.79,75759.79,0.2,-0.15264,0.00019,7.22422]
[1776706848821,40.79,75759.15,0.2,-0.15275,0.00019,7.2277]
[1776706851585,40.79,75759.68,0.2,-0.15265,0.00019,7.22456]
[1776706852172,40.79,75759.4,0.2,-0.1527,0.00019,7.22614]
[1776706852641,40.79,75759.4,0.2,-0.1527,0.00019,7.22614]
[1776706852484,40.79,75761.55,0.2,-0.15229,0.00019,7.21355]
[1776706853401,40.79,75761.55,0.2,-0.15229,0.00019,7.21355]
[1776706853645,40.79,75797.45,0.2,-0.14562,0.00018,7.0043]
[1776706854402,40.79,75797.45,0.2,-0.14562,0.00018,7.0043]
[1776706854536,40.79,75797.45,0.2,-0.14562,0.00018,7.0043]
[1776706854584,40.79,75823.54,0.2,-0.1409,0.00018,6.85253]
[1776706854746,40.79,75823.54,0.2,-0.1409,0.00018,6.85253]
[1776706855120,40.79,75823.54,0.2,-0.1409,0.00018,6.85253]
[1776706855217,40.79,75819.32,0.2,-0.14166,0.00018,6.87711]
[1776706856221,40.79,75819.32,0.2,-0.14166,0.00018,6.87711]
[1776706856692,40.79,75808.58,0.2,-0.1436,0.00018,6.93976]
[1776706860191,40.79,75812.7,0.2,-0.14285,0.00018,6.91562]
[1776706861149,40.79,75811.2,0.2,-0.14312,0.00018,6.92427]
[1776706861387,40.79,75811.2,0.2,-0.14312,0.00018,6.92427]
[1776706861618,40.79,75811.2,0.2,-0.14313,0.00018,6.92447]
[1776706864323,40.79,75813.35,0.2,-0.14275,0.00018,6.91219]
[1776706864568,40.79,75814.3,0.2,-0.14258,0.00018,6.90667]
[1776706864705,40.79,75814.3,0.2,-0.14258,0.00018,6.90667]
[1776706864739,40.79,75814.3,0.2,-0.14258,0.00018,6.90667]
[1776706865023,40.79,75814.3,0.2,-0.14258,0.00018,6.90667]
[1776706865230,40.79,75806.59,0.2,-0.14397,0.00018,6.95163]
[1776706866196,40.79,75799.09,0.2,-0.14535,0.00018,6.99568]
[1776706867000,40.79,75799.09,0.2,-0.14535,0.00018,6.99568]
[1776706867116,40.79,75796.53,0.2,-0.14582,0.00018,7.01058]
[1776706868694,40.79,75794.17,0.2,-0.14626,0.00018,7.02454]
[1776706869213,40.79,75788.36,0.2,-0.14733,0.00018,7.05857]
[1776706872833,40.8,75789.47,0.2,-0.14715,0.00018,7.05262]
[1776706872938,40.8,75789.47,0.2,-0.14715,0.00018,7.05262]
[1776706872962,40.8,75789.47,0.2,-0.14715,0.00018,7.05262]
[1776706873595,40.8,75794.24,0.2,-0.14627,0.00018,7.02496]
[1776706875368,40.8,75799.33,0.2,-0.14535,0.00018,6.99549]
[1776706875857,40.8,75799.33,0.2,-0.14535,0.00018,6.99549]
[1776706877577,40.8,75799.33,0.2,-0.14535,0.00018,6.99566]
[1776706877610,40.8,75814.92,0.2,-0.14254,0.00018,6.90542]
[1776706880048,40.82,75806.0,0.2,-0.14425,0.00018,6.96056]
[1776706883408,40.82,75805.68,0.2,-0.14433,0.00018,6.96311]
[1776706884922,40.82,75802.09,0.2,-0.145,0.00018,6.9844]
[1776706887414,40.83,75800.16,0.2,-0.14536,0.00018,6.99601]
[1776706887458,40.83,75800.16,0.2,-0.14536,0.00018,6.99601]
[1776706887505,40.83,75805.51,0.2,-0.1444,0.00018,6.96534]
[1776706890128,40.83,75811.09,0.2,-0.1434,0.00018,6.93343]
[1776706894189,40.83,75801.78,0.2,-0.14498,0.00018,6.97979]
[1776706895037,40.83,75801.78,0.2,-0.14498,0.00018,6.97979]
[1776706895980,40.84,75798.42,0.2,-0.14561,0.00018,6.99995]
[1776706897507,40.84,75804.17,0.2,-0.14457,0.00018,6.96672]
[1776706901221,40.84,75799.14,0.2,-0.14551,0.00018,6.99678]
[1776706905287,40.85,75799.52,0.2,-0.14546,0.00018,6.99509]
[1776706905447,40.85,75799.52,0.2,-0.14546,0.00018,6.99509]
[1776706906119,40.85,75798.61,0.2,-0.14563,0.00018,7.00038]
[1776706911380,40.85,75799.72,0.2,-0.14545,0.00018,6.99474]
[1776706917015,40.86,75803.64,0.2,-0.14477,0.00018,6.97303]
[1776706917320,40.86,75808.46,0.2,-0.1439,0.00018,6.94522]
[1776706918157,40.86,75808.46,0.2,-0.1439,0.00018,6.94522]
[1776706921047,40.86,75802.73,0.2,-0.14496,0.00018,6.97914]
[1776706924432,40.86,75808.43,0.2,-0.14394,0.00018,6.94666]
[1776706925267,40.86,75808.43,0.2,-0.14394,0.00018,6.94666]
[1776706925657,40.87,75816.35,0.2,-0.14252,0.00018,6.90106]
[1776706927452,40.87,75824.02,0.2,-0.14116,0.00018,6.8571]
[1776706931389,40.89,75819.29,0.2,-0.14213,0.00018,6.88852]
[1776706933660,40.89,75821.56,0.2,-0.14174,0.00018,6.87597]
[1776706933729,40.89,75821.56,0.2,-0.14174,0.00018,6.87597]
[1776706933732,40.91,75826.29,0.2,-0.14099,0.00018,6.85178]
[1776706936127,40.91,75830.52,0.2,-0.14026,0.00018,6.82777]
[1776706938682,40.91,75833.85,0.2,-0.13967,0.00018,6.80869]
[1776706938781,40.91,75842.48,0.2,-0.13815,0.00018,6.7588]
[1776706940097,40.91,75844.35,0.2,-0.13782,0.00018,6.74808]
[1776706940194,40.91,75844.35,0.2,-0.13782,0.00018,6.74808]
[1776706942562,40.91,75837.42,0.2,-0.13905,0.00018,6.78832]
[1776706943730,40.91,75830.13,0.2,-0.14034,0.00018,6.83059]
[1776706945279,40.91,75830.13,0.2,-0.14034,0.00018,6.83059]
[1776706945286,40.91,75830.13,0.2,-0.14034,0.00018,6.83059]
[1776706945583,40.91,75825.17,0.2,-0.14123,0.00018,6.85931]
[1776706945977,40.91,75825.17,0.2,-0.14123,0.00018,6.85931]
[1776706946425,40.91,75825.17,0.2,-0.14123,0.00018,6.85931]
[1776706947643,40.91,75820.32,0.2,-0.14209,0.00018,6.88737]
[1776706948784,40.91,75820.32,0.2,-0.14209,0.00018,6.88737]
[1776706950714,40.92,75805.21,0.2,-0.14485,0.00018,6.97583]
[1776706951378,40.92,75805.21,0.2,-0.14485,0.00018,6.97583]
[1776706952706,40.92,75799.04,0.2,-0.14585,0.00018,7.00374]
[1776706954364,40.92,75796.98,0.2,-0.14623,0.00018,7.01569]
[1776706954720,40.92,75796.08,0.2,-0.1464,0.00018,7.02109]
[1776706955554,40.92,75796.08,0.2,-0.1464,0.00018,7.02109]
[1776706955656,40.92,75796.08,0.2,-0.1464,0.00018,7.02109]
[1776706955758,40.92,75790.34,0.2,-0.14746,0.00018,7.05457]
[1776706955896,40.92,75790.34,0.2,-0.14746,0.00018,7.05457]
[1776706957398,40.93,75790.34,0.2,-0.14746,0.00018,7.05471]
[1776706961163,40.93,75788.33,0.2,-0.14784,0.00018,7.06668]
[1776706966808,40.93,75792.85,0.2,-0.14703,0.00018,7.04091]
[1776706967562,40.93,75792.85,0.2,-0.14703,0.00018,7.04091]
[1776706968520,40.93,75793.45,0.2,-0.14692,0.00018,7.0375]
[1776706968819,40.93,75790.48,0.2,-0.14747,0.00018,7.05482]
[1776706970523,40.93,75790.05,0.2,-0.14755,0.00018,7.05737]
[1776706970838,40.93,75790.22,0.2,-0.14752,0.00018,7.05642]
[1776706972561,40.93,75790.5,0.2,-0.14747,0.00018,7.05483]
[1776706972640,40.93,75791.97,0.2,-0.1472,0.00018,7.04634]
[1776706976600,40.93,75791.62,0.2,-0.14727,0.00018,7.04846]
[1776706979412,40.93,75794.15,0.2,-0.14681,0.00018,7.0339]
[1776706980211,40.93,75794.07,0.2,-0.14682,0.00018,7.03442]
[1776706980828,40.93,75794.07,0.2,-0.14682,0.00018,7.03442]
[1776706980853,40.93,75795.28,0.2,-0.1466,0.00018,7.0275]
[1776706980885,40.93,75795.28,0.2,-0.1466,0.00018,7.0275]
[1776706981343,40.93,75795.28,0.2,-0.1466,0.00018,7.0275]
[1776706981347,40.93,75795.28,0.2,-0.1466,0.00018,7.0275]
[1776706981351,40.93,75795.28,0.2,-0.1466,0.00018,7.0275]
[1776706981420,40.93,75795.28,0.2,-0.1466,0.00018,7.0275]
[1776706981450,40.93,75795.28,0.2,-0.1466,0.00018,7.0275]
[1776706981518,40.93,75790.99,0.2,-0.14739,0.00018,7.0524]
[1776706982721,40.93,75790.99,0.2,-0.14739,0.00018,7.0524]
[1776706982805,40.93,75786.92,0.2,-0.14814,0.00018,7.0761]
[1776706982945,40.93,75786.92,0.2,-0.14814,0.00018,7.0761]
[1776706983026,40.93,75785.63,0.2,-0.14838,0.00018,7.08359]
[1776706984731,40.93,75785.63,0.2,-0.14838,0.00018,7.08359]
[1776706984793,40.93,75785.82,0.2,-0.14834,0.00018,7.08245]
[1776706986958,40.93,75786.02,0.2,-0.14831,0.00018,7.08126]
[1776706987057,40.93,75784.38,0.2,-0.14861,0.00018,7.09076]
[1776706990235,40.93,75786.38,0.2,-0.14825,0.00018,7.07944]
[1776706990324,40.93,75786.38,0.2,-0.14825,0.00018,7.07944]
[1776706990425,40.93,75792.11,0.2,-0.14719,0.00018,7.04618]
[1776706992282,40.94,75798.08,0.2,-0.14611,0.00018,7.01175]
[1776706995011,40.94,75805.21,0.2,-0.14481,0.00018,6.97056]
[1776707000045,40.94,75806.04,0.2,-0.14468,0.00018,6.9663]
[1776707002935,40.94,75808.1,0.2,-0.14431,0.00018,6.9547]
[1776707007041,40.94,75811.97,0.2,-0.14363,0.00018,6.9327]
[1776707007142,40.94,75806.98,0.2,-0.14453,0.00018,6.96177]
[1776707013140,40.95,75808.36,0.2,-0.14417,0.00018,6.94607]
[1776707019178,40.95,75805.11,0.2,-0.14479,0.00018,6.96584]
[1776707021157,40.95,75806.0,0.2,-0.14463,0.00018,6.96083]
[1776707021258,40.96,75808.62,0.2,-0.14416,0.00018,6.94581]
[1776707023207,40.96,75803.83,0.2,-0.14504,0.00018,6.97392]
[1776707028247,40.96,75800.69,0.2,-0.14564,0.00018,6.99278]
[1776707029347,40.96,75800.69,0.2,-0.14564,0.00018,6.99278]
[1776707029983,40.96,75800.35,0.2,-0.1457,0.00018,6.99488]
[1776707032275,40.96,75806.88,0.2,-0.14453,0.00018,6.95744]
[1776707037308,40.97,75804.02,0.2,-0.14507,0.00018,6.97488]
[1776707041991,40.97,75803.45,0.2,-0.14519,0.00018,6.97859]
[1776707042434,40.97,75791.58,0.2,-0.14737,0.00018,7.04766]
[1776707043677,40.97,75783.85,0.2,-0.1488,0.00019,7.09266]
[1776707048818,40.97,75787.27,0.2,-0.14817,0.00018,7.07277]
[1776707049618,40.97,75789.17,0.2,-0.14782,0.00018,7.06197]
[1776707049718,40.97,75798.99,0.2,-0.14603,0.00018,7.00524]
[1776707052153,40.98,75803.52,0.2,-0.1452,0.00018,6.97907]
[1776707052582,40.98,75803.52,0.2,-0.1452,0.00018,6.97907]
[1776707052642,40.98,75803.56,0.2,-0.1452,0.00018,6.97908]
[1776707055732,40.98,75806.65,0.2,-0.14465,0.00018,6.9613]
[1776707057666,40.98,75809.03,0.2,-0.14423,0.00018,6.94795]
[1776707058732,40.98,75809.8,0.2,-0.14409,0.00018,6.94365]
[1776707058833,40.98,75812.8,0.2,-0.14356,0.00018,6.92645]
[1776707059677,40.98,75812.8,0.2,-0.14356,0.00018,6.92645]
[1776707059707,40.98,75812.8,0.2,-0.14356,0.00018,6.92645]
[1776707061486,40.98,75821.91,0.2,-0.14193,0.00018,6.87415]
[1776707063691,40.98,75819.24,0.2,-0.14242,0.00018,6.88987]
[1776707065558,40.99,75817.48,0.2,-0.14275,0.00018,6.90056]
[1776707065776,40.99,75817.48,0.2,-0.14275,0.00018,6.90056]
[1776707065836,40.99,75811.99,0.2,-0.14375,0.00018,6.93283]
[1776707067528,40.99,75803.05,0.2,-0.14538,0.00018,6.98483]
[1776707072562,41.0,75802.2,0.2,-0.14542,0.00018,6.98194]
[1776707077598,41.0,75798.29,0.2,-0.14615,0.00018,7.00517]
[1776707080417,41.0,75798.18,0.2,-0.14618,0.00018,7.006]
[1776707080617,41.0,75798.29,0.2,-0.14617,0.00018,7.00553]
[1776707085276,41.0,75798.77,0.2,-0.14609,0.00018,7.00311]
[1776707085426,41.0,75798.77,0.2,-0.14609,0.00018,7.00311]
[1776707085814,41.0,75798.77,0.2,-0.14609,0.00018,7.00311]
[1776707085954,41.0,75789.1,0.2,-0.14787,0.00018,7.05922]
[1776707086003,41.0,75789.1,0.2,-0.14787,0.00018,7.05922]
[1776707088590,41.0,75785.1,0.2,-0.14861,0.00018,7.08249]
[1776707088674,41.0,75784.8,0.2,-0.14866,0.00018,7.08421]
[1776707089369,41.0,75784.8,0.2,-0.14866,0.00018,7.08421]
[1776707089683,41.0,75784.72,0.2,-0.14868,0.00018,7.08464]
[1776707090802,41.0,75784.72,0.2,-0.14868,0.00018,7.08464]
[1776707092092,41.0,75782.79,0.2,-0.14903,0.00019,7.09581]
[1776707092713,41.0,75771.21,0.2,-0.15119,0.00019,7.16311]
[1776707093673,41.0,75771.21,0.2,-0.15119,0.00019,7.16311]
[1776707093909,41.0,75769.05,0.2,-0.1516,0.00019,7.17572]
[1776707094127,41.0,75769.05,0.2,-0.1516,0.00019,7.17572]
[1776707097128,41.01,75767.43,0.2,-0.15191,0.00019,7.1853]
[1776707097898,41.01,75767.43,0.2,-0.15191,0.00019,7.1853]
[1776707098643,41.01,75766.67,0.2,-0.15205,0.00019,7.18977]
[1776707098744,41.01,75766.67,0.2,-0.15206,0.00019,7.18983]
[1776707103277,41.01,75765.66,0.2,-0.15225,0.00019,7.19593]
[1776707103328,41.01,75765.66,0.2,-0.15225,0.00019,7.19593]
[1776707103790,41.01,75766.05,0.2,-0.15218,0.00019,7.19353]
[1776707104797,41.01,75761.01,0.2,-0.15313,0.00019,7.22283]
[1776707106811,41.01,75755.78,0.2,-0.15412,0.00019,7.25336]
[1776707109379,41.01,75760.46,0.2,-0.15324,0.00019,7.22634]
[1776707112119,41.01,75760.46,0.2,-0.15324,0.00019,7.22642]
[1776707112126,41.01,75760.46,0.2,-0.15324,0.00019,7.22642]
[1776707112141,41.01,75760.46,0.2,-0.15324,0.00019,7.22642]
[1776707112163,41.01,75760.46,0.2,-0.15324,0.00019,7.22642]
[1776707112854,41.01,75759.9,0.2,-0.15335,0.00019,7.2297]
[1776707113967,41.01,75769.76,0.2,-0.1515,0.00019,7.17253]
[1776707118587,41.01,75768.26,0.2,-0.15178,0.00019,7.18134]
[1776707119181,41.01,75768.3,0.2,-0.15177,0.00019,7.18089]
[1776707119902,41.01,75761.04,0.2,-0.15313,0.00019,7.22291]
[1776707120385,41.01,75761.04,0.2,-0.15313,0.00019,7.22291]
[1776707122475,41.01,75755.02,0.2,-0.15427,0.00019,7.25789]
[1776707125553,41.01,75756.63,0.2,-0.15396,0.00019,7.24855]
[1776707125677,41.01,75756.63,0.2,-0.15396,0.00019,7.24855]
[1776707125945,41.01,75755.81,0.2,-0.15412,0.00019,7.25332]
[1776707126951,41.01,75749.27,0.2,-0.15536,0.00019,7.29128]
[1776707130983,41.01,75744.67,0.2,-0.15624,0.00019,7.31809]
[1776707133000,41.01,75735.88,0.2,-0.1578,0.00019,7.36074]
[1776707135032,41.01,75741.27,0.2,-0.15677,0.00019,7.32955]
[1776707136059,41.01,75732.75,0.2,-0.1584,0.00019,7.379]
[1776707136331,41.01,75732.75,0.2,-0.1584,0.00019,7.379]
[1776707136483,41.01,75732.75,0.2,-0.1584,0.00019,7.379]
[1776707136527,41.01,75732.75,0.2,-0.1584,0.00019,7.379]
[1776707136616,41.01,75732.75,0.2,-0.1584,0.00019,7.379]
[1776707137036,41.01,75721.38,0.2,-0.16061,0.00019,7.44498]
[1776707137814,41.01,75721.38,0.2,-0.16061,0.00019,7.44498]
[1776707138817,41.01,75717.54,0.2,-0.16136,0.0002,7.46726]
[1776707138867,41.01,75717.54,0.2,-0.16136,0.0002,7.46726]
[1776707138960,41.01,75717.54,0.2,-0.16136,0.0002,7.46726]
[1776707139057,41.01,75707.46,0.2,-0.16333,0.0002,7.52562]
[1776707140778,41.01,75707.46,0.2,-0.16333,0.0002,7.52548]
[1776707141074,41.01,75706.41,0.2,-0.16354,0.0002,7.53157]
[1776707146100,41.01,75708.24,0.2,-0.16318,0.0002,7.52092]
[1776707149822,41.01,75710.47,0.2,-0.16274,0.0002,7.50797]
[1776707152976,41.01,75712.72,0.2,-0.16229,0.0002,7.49493]
[1776707158583,41.01,75713.5,0.2,-0.16214,0.0002,7.49048]
[1776707162946,41.01,75713.78,0.2,-0.16209,0.0002,7.4889]
[1776707163045,41.01,75715.06,0.2,-0.16184,0.0002,7.4815]
[1776707166009,41.01,75711.64,0.2,-0.16251,0.0002,7.50134]
[1776707166410,41.01,75714.73,0.2,-0.1619,0.0002,7.48341]
[1776707166557,41.01,75714.73,0.2,-0.1619,0.0002,7.48341]
[1776707166769,41.01,75730.51,0.2,-0.15883,0.00019,7.39186]
[1776707168253,41.01,75737.77,0.2,-0.15743,0.00019,7.34967]
[1776707169248,41.01,75737.77,0.2,-0.15743,0.00019,7.34967]
[1776707169349,41.01,75738.15,0.2,-0.15736,0.00019,7.34746]
[1776707170869,41.01,75738.15,0.2,-0.15736,0.00019,7.34746]
[1776707170884,41.01,75738.15,0.2,-0.15736,0.00019,7.34746]
[1776707170947,41.01,75736.57,0.2,-0.15766,0.00019,7.35662]
[1776707173721,41.01,75734.47,0.2,-0.15807,0.00019,7.3688]
[1776707173789,41.01,75734.47,0.2,-0.15807,0.00019,7.3688]
[1776707173956,41.01,75734.47,0.2,-0.15807,0.00019,7.3688]
[1776707175303,41.01,75717.36,0.2,-0.16138,0.0002,7.46798]
[1776707176310,41.01,75712.23,0.2,-0.16238,0.0002,7.49759]
[1776707180757,41.0,75712.49,0.2,-0.16231,0.0002,7.4955]
[1776707180790,41.0,75712.49,0.2,-0.16231,0.0002,7.4955]
[1776707181521,41.0,75713.74,0.2,-0.16206,0.0002,7.48786]
[1776707181738,41.0,75713.74,0.2,-0.16206,0.0002,7.48786]
[1776707181837,41.0,75737.1,0.2,-0.15751,0.00019,7.3521]
[1776707182925,41.0,75745.15,0.2,-0.15597,0.00019,7.30536]
[1776707184959,41.0,75744.43,0.2,-0.15611,0.00019,7.30958]
[1776707185609,41.0,75743.55,0.2,-0.15628,0.00019,7.31473]
[1776707186123,41.0,75743.55,0.2,-0.15628,0.00019,7.31473]
[1776707189379,41.0,75747.4,0.2,-0.15555,0.00019,7.29256]
[1776707194436,41.0,75748.78,0.2,-0.15512,0.00019,7.27532]
[1776707198465,41.0,75754.1,0.2,-0.1541,0.00019,7.24411]
[1776707200478,41.0,75758.75,0.2,-0.15322,0.00019,7.21707]
[1776707205513,41.0,75755.49,0.2,-0.15383,0.00019,7.23588]
[1776707206521,41.0,75747.83,0.2,-0.15529,0.00019,7.28026]
[1776707207527,41.0,75742.97,0.2,-0.15621,0.00019,7.30835]
[1776707212576,41.0,75744.41,0.2,-0.15594,0.00019,7.30021]
[1776707214583,41.0,75749.81,0.2,-0.15492,0.00019,7.26904]
[1776707215605,41.0,75749.81,0.2,-0.15492,0.00019,7.26904]
[1776707221306,41.0,75748.39,0.2,-0.15519,0.00019,7.27728]
[1776707221645,41.0,75748.39,0.2,-0.15519,0.00019,7.27728]
[1776707225861,41.0,75740.43,0.2,-0.15671,0.00019,7.32337]
[1776707231696,41.0,75739.95,0.2,-0.15682,0.00019,7.32672]
[1776707237375,41.0,75741.98,0.2,-0.15645,0.00019,7.31549]
[1776707238744,41.0,75747.09,0.2,-0.15548,0.00019,7.28606]
[1776707241918,41.0,75746.34,0.2,-0.15562,0.00019,7.29037]
[1776707247807,41.0,75745.6,0.2,-0.15575,0.00019,7.29447]
[1776707252843,41.0,75743.98,0.2,-0.15592,0.00019,7.29515]
[1776707257882,41.0,75743.11,0.2,-0.15608,0.00019,7.30008]
[1776707261228,41.0,75743.06,0.2,-0.15609,0.00019,7.30028]
[1776707261249,41.0,75743.06,0.2,-0.15609,0.00019,7.30028]
[1776707261354,41.0,75743.06,0.2,-0.15609,0.00019,7.30028]
[1776707261408,41.0,75743.06,0.2,-0.15609,0.00019,7.30028]
[1776707261911,41.0,75746.97,0.2,-0.15534,0.00019,7.27755]
[1776707262918,41.0,75751.9,0.2,-0.15439,0.00019,7.24873]
[1776707264176,41.0,75751.9,0.2,-0.15439,0.00019,7.24873]
[1776707264932,41.0,75754.49,0.2,-0.15389,0.00019,7.23339]
[1776707265696,41.0,75754.49,0.2,-0.15389,0.00019,7.23339]
[1776707270974,40.99,75754.17,0.2,-0.15392,0.00019,7.23437]
[1776707273848,40.99,75753.92,0.2,-0.15396,0.00019,7.23553]
[1776707273995,40.99,75747.35,0.2,-0.15521,0.00019,7.27353]
[1776707275003,40.99,75731.69,0.2,-0.15822,0.00019,7.36446]
[1776707280042,40.99,75729.79,0.2,-0.15857,0.00019,7.375]
[1776707282052,40.99,75735.43,0.2,-0.15748,0.00019,7.34237]
[1776707287087,40.99,75733.55,0.2,-0.15786,0.00019,7.35375]
[1776707290507,40.99,75734.74,0.2,-0.15763,0.00019,7.34693]
[1776707292528,40.99,75734.67,0.2,-0.15764,0.00019,7.34717]
[1776707294570,40.99,75734.15,0.2,-0.15773,0.00019,7.35001]
[1776707295144,40.99,75734.5,0.2,-0.15766,0.00019,7.34789]
[1776707297624,40.99,75735.4,0.2,-0.15749,0.00019,7.34249]
[1776707297636,40.99,75735.4,0.2,-0.15749,0.00019,7.34249]
[1776707297639,40.99,75735.4,0.2,-0.15749,0.00019,7.34249]
[1776707298165,40.99,75735.24,0.2,-0.15751,0.00019,7.34334]
[1776707299171,40.99,75740.72,0.2,-0.15646,0.00019,7.31144]
[1776707299925,40.99,75740.72,0.2,-0.15646,0.00019,7.31144]
[1776707301185,40.99,75750.62,0.2,-0.15456,0.00019,7.25369]
[1776707302240,40.99,75758.19,0.2,-0.15312,0.00019,7.20958]
[1776707307903,40.98,75761.11,0.2,-0.15255,0.00019,7.19209]
[1776707308234,40.98,75768.98,0.2,-0.15107,0.00019,7.14632]
[1776707309241,40.98,75776.21,0.2,-0.14971,0.00019,7.10433]
[1776707312262,40.98,75780.9,0.2,-0.14871,0.00019,7.06863]
[1776707313928,40.98,75782.09,0.2,-0.14849,0.00019,7.06179]
[1776707314276,40.98,75786.18,0.2,-0.14773,0.00018,7.03814]
[1776707314717,40.98,75786.18,0.2,-0.14773,0.00018,7.03814]
[1776707315283,40.98,75787.34,0.2,-0.14752,0.00018,7.03151]
[1776707316039,40.98,75787.34,0.2,-0.14752,0.00018,7.03151]
[1776707316050,40.98,75787.34,0.2,-0.14752,0.00018,7.03151]
[1776707319583,40.99,75787.44,0.2,-0.14752,0.00018,7.03135]
[1776707320293,40.99,75787.44,0.2,-0.14752,0.00018,7.03135]
[1776707320393,40.99,75785.08,0.2,-0.14795,0.00018,7.04514]
[1776707322937,40.99,75781.31,0.2,-0.14866,0.00019,7.06713]
[1776707324529,40.99,75781.87,0.2,-0.14856,0.00019,7.06398]
[1776707324618,40.99,75783.49,0.2,-0.14826,0.00019,7.05458]
[1776707326248,40.99,75788.9,0.2,-0.14726,0.00018,7.02332]
[1776707327078,40.99,75788.9,0.2,-0.14726,0.00018,7.02332]
[1776707327742,40.99,75788.93,0.2,-0.14726,0.00018,7.02324]
[1776707327748,40.99,75788.93,0.2,-0.14726,0.00018,7.02324]
[1776707327844,40.99,75797.34,0.2,-0.14572,0.00018,6.9746]
[1776707329070,40.99,75797.34,0.2,-0.14572,0.00018,6.9746]
[1776707329083,40.99,75797.21,0.2,-0.14575,0.00018,6.97552]
[1776707330646,40.99,75807.27,0.2,-0.14392,0.00018,6.91742]
[1776707333318,40.99,75812.4,0.2,-0.143,0.00018,6.888]
[1776707334839,40.99,75813.75,0.2,-0.14276,0.00018,6.88028]
[1776707334844,40.99,75821.36,0.2,-0.14139,0.00018,6.83637]
[1776707336330,40.99,75828.19,0.2,-0.14018,0.00018,6.79706]
[1776707339219,41.0,75827.69,0.2,-0.14027,0.00018,6.80018]
[1776707339227,41.0,75827.69,0.2,-0.14027,0.00018,6.80018]
[1776707339240,41.0,75827.69,0.2,-0.14027,0.00018,6.80018]
[1776707339320,41.0,75829.92,0.2,-0.13989,0.00018,6.78775]
[1776707339627,41.0,75829.92,0.2,-0.13989,0.00018,6.78775]
[1776707339663,41.0,75835.46,0.2,-0.13891,0.00018,6.75577]
[1776707341009,41.0,75835.46,0.2,-0.13891,0.00018,6.75577]
[1776707342192,41.0,75838.71,0.2,-0.13835,0.00018,6.73753]
[1776707342293,41.0,75837.61,0.2,-0.13855,0.00018,6.74419]
[1776707343530,41.0,75837.61,0.2,-0.13855,0.00018,6.74419]
[1776707343547,41.0,75840.01,0.2,-0.13814,0.00018,6.73064]
[1776707345897,41.01,75840.01,0.2,-0.13815,0.00018,6.73095]
[1776707345998,41.01,75842.97,0.2,-0.13765,0.00018,6.71452]
[1776707346884,41.01,75842.97,0.2,-0.13765,0.00018,6.71452]
[1776707347137,41.01,75842.97,0.2,-0.13765,0.00018,6.71452]
[1776707347264,41.01,75842.97,0.2,-0.13765,0.00018,6.71452]
[1776707347364,41.01,75845.96,0.2,-0.13713,0.00018,6.69761]
[1776707347725,41.01,75845.96,0.2,-0.13713,0.00018,6.69761]
[1776707347860,41.01,75845.96,0.2,-0.13713,0.00018,6.69761]
[1776707347976,41.01,75845.96,0.2,-0.13713,0.00018,6.69761]
[1776707348153,41.01,75845.96,0.2,-0.13713,0.00018,6.69761]
[1776707348212,41.01,75870.72,0.2,-0.13284,0.00017,6.5553]
[1776707349457,41.01,75870.72,0.2,-0.13284,0.00017,6.5553]
[1776707350167,41.01,75863.12,0.2,-0.13415,0.00017,6.59908]
[1776707350431,41.01,75863.12,0.2,-0.13415,0.00017,6.59908]
[1776707350763,41.01,75863.12,0.2,-0.13415,0.00017,6.59908]
[1776707350884,41.01,75863.12,0.2,-0.13415,0.00017,6.59908]
[1776707350946,41.01,75863.12,0.2,-0.13415,0.00017,6.59908]
[1776707350960,41.01,75863.12,0.2,-0.13415,0.00017,6.59908]
[1776707351322,41.01,75862.29,0.2,-0.1343,0.00017,6.60406]
[1776707352589,41.01,75856.07,0.2,-0.13539,0.00017,6.64008]
[1776707353795,41.01,75856.07,0.2,-0.13539,0.00017,6.64008]
[1776707354083,41.01,75856.07,0.2,-0.13539,0.00017,6.64008]
[1776707354181,41.02,75854.51,0.2,-0.13567,0.00017,6.64945]
[1776707355610,41.02,75861.31,0.2,-0.13449,0.00017,6.61052]
[1776707359556,41.02,75862.71,0.2,-0.13427,0.00017,6.60318]
[1776707359639,41.02,75863.53,0.2,-0.13414,0.00017,6.59872]
[1776707360646,41.02,75874.35,0.2,-0.13229,0.00017,6.53685]
[1776707362763,41.03,75877.12,0.2,-0.13184,0.00017,6.52167]
[1776707362837,41.03,75883.49,0.2,-0.13076,0.00017,6.48532]
[1776707367654,41.03,75880.87,0.2,-0.1312,0.00017,6.50018]
[1776707368072,41.03,75877.81,0.2,-0.13171,0.00017,6.51758]
[1776707370944,41.03,75874.1,0.2,-0.13235,0.00017,6.53891]
[1776707370953,41.03,75874.1,0.2,-0.13235,0.00017,6.53891]
[1776707371044,41.03,75869.32,0.2,-0.13303,0.00017,6.55788]
[1776707371657,41.03,75869.32,0.2,-0.13303,0.00017,6.55788]
[1776707372382,41.03,75870.12,0.2,-0.1329,0.00017,6.55339]
[1776707372851,41.03,75870.12,0.2,-0.1329,0.00017,6.55339]
[1776707372952,41.03,75878.81,0.2,-0.13142,0.00017,6.50366]
[1776707373741,41.03,75878.81,0.2,-0.13142,0.00017,6.50366]
[1776707374447,41.03,75883.24,0.2,-0.13067,0.00017,6.47846]
[1776707374897,41.03,75883.24,0.2,-0.13067,0.00017,6.47846]
[1776707374906,41.03,75883.24,0.2,-0.13067,0.00017,6.47846]
[1776707374968,41.03,75882.2,0.2,-0.13085,0.00017,6.48464]
[1776707376230,41.03,75882.2,0.2,-0.13085,0.00017,6.48464]
[1776707376348,41.03,75882.64,0.2,-0.13078,0.00017,6.48208]
[1776707377336,41.03,75896.71,0.2,-0.12841,0.00017,6.40165]
[1776707377506,41.03,75896.71,0.2,-0.12841,0.00017,6.40165]
[1776707378383,41.03,75899.83,0.2,-0.12788,0.00017,6.38383]
[1776707379109,41.03,75899.83,0.2,-0.12788,0.00017,6.38383]
[1776707379121,41.03,75892.34,0.2,-0.12914,0.00017,6.42674]
[1776707379624,41.03,75892.34,0.2,-0.12914,0.00017,6.42674]
[1776707379961,41.03,75892.34,0.2,-0.12914,0.00017,6.42674]
[1776707379993,41.03,75892.34,0.2,-0.12914,0.00017,6.42674]
[1776707380050,41.03,75892.34,0.2,-0.12914,0.00017,6.42674]
[1776707380060,41.03,75892.02,0.2,-0.1292,0.00017,6.42862]
[1776707380796,41.03,75892.02,0.2,-0.1292,0.00017,6.42862]
[1776707380822,41.03,75892.02,0.2,-0.1292,0.00017,6.42862]
[1776707380852,41.03,75892.02,0.2,-0.1292,0.00017,6.42862]
[1776707380882,41.03,75892.02,0.2,-0.1292,0.00017,6.42862]
[1776707381593,41.03,75889.26,0.2,-0.12966,0.00017,6.44447]
[1776707381818,41.03,75889.26,0.2,-0.12966,0.00017,6.44447]
[1776707381910,41.03,75882.51,0.2,-0.13081,0.00017,6.48311]
[1776707388122,41.03,75878.31,0.2,-0.13152,0.00017,6.50732]
[1776707388191,41.03,75873.61,0.2,-0.13233,0.00017,6.53422]
[1776707390511,41.03,75872.93,0.2,-0.13245,0.00017,6.53843]
[1776707390873,41.04,75872.93,0.2,-0.13246,0.00017,6.53882]
[1776707392887,41.04,75878.13,0.2,-0.13159,0.00017,6.50944]
[1776707395354,41.04,75879.05,0.2,-0.13144,0.00017,6.50439]
[1776707395386,41.04,75876.43,0.2,-0.13189,0.00017,6.51964]
[1776707396917,41.04,75909.2,0.2,-0.12638,0.00017,6.3323]
[1776707397915,41.04,75909.2,0.2,-0.12638,0.00017,6.3323]
[1776707397999,41.04,75909.2,0.2,-0.12638,0.00017,6.3323]
[1776707398016,41.04,75912.4,0.2,-0.12586,0.00017,6.31431]
[1776707398576,41.04,75912.4,0.2,-0.12586,0.00017,6.31431]
[1776707399139,41.04,75912.4,0.2,-0.12586,0.00017,6.31431]
[1776707399210,41.04,75915.97,0.2,-0.12528,0.00016,6.29423]
[1776707399712,41.04,75915.97,0.2,-0.12528,0.00016,6.29423]
[1776707401333,41.04,75915.97,0.2,-0.12528,0.00016,6.29448]
[1776707401973,41.04,75918.19,0.2,-0.12493,0.00016,6.28214]
[1776707401980,41.04,75918.19,0.2,-0.12493,0.00016,6.28214]
[1776707402072,41.04,75918.19,0.2,-0.12493,0.00016,6.28214]
[1776707402175,41.05,75917.75,0.2,-0.12501,0.00016,6.28493]
[1776707405621,41.05,75917.67,0.2,-0.12504,0.00016,6.28624]
[1776707406094,41.05,75917.67,0.2,-0.12504,0.00016,6.28624]
[1776707406195,41.05,75917.06,0.2,-0.12515,0.00016,6.28999]
[1776707411632,41.06,75915.28,0.2,-0.12548,0.00016,6.30141]
[1776707411686,41.06,75915.28,0.2,-0.12548,0.00016,6.30141]
[1776707411730,41.06,75915.28,0.2,-0.12548,0.00016,6.30141]
[1776707411754,41.06,75915.28,0.2,-0.12548,0.00016,6.30141]
[1776707411893,41.06,75915.28,0.2,-0.12548,0.00016,6.30141]
[1776707412164,41.06,75915.28,0.2,-0.12548,0.00016,6.30141]
[1776707412255,41.06,75915.28,0.2,-0.12548,0.00016,6.30141]
[1776707412389,41.06,75938.78,0.2,-0.12165,0.00016,6.16808]
[1776707412715,41.06,75938.78,0.2,-0.12165,0.00016,6.16808]
[1776707413053,41.06,75938.78,0.2,-0.12166,0.00016,6.16832]
[1776707414027,41.06,75938.78,0.2,-0.12166,0.00016,6.16832]
[1776707414050,41.06,75957.36,0.2,-0.1187,0.00016,6.06374]
[1776707414779,41.06,75957.36,0.2,-0.1187,0.00016,6.06374]
[1776707417887,41.06,75954.58,0.2,-0.11916,0.00016,6.08011]
[1776707418079,41.07,75957.71,0.2,-0.11867,0.00016,6.06258]
[1776707418992,41.07,75957.71,0.2,-0.11867,0.00016,6.06258]
[1776707419566,41.07,75956.67,0.2,-0.11886,0.00016,6.06949]
[1776707422822,41.08,75953.62,0.2,-0.11938,0.00016,6.08788]
[1776707422881,41.08,75953.62,0.2,-0.11938,0.00016,6.08788]
[1776707425578,41.08,75949.79,0.2,-0.12,0.00016,6.10975]
[1776707425765,41.08,75949.79,0.2,-0.12,0.00016,6.10975]
[1776707425780,41.08,75949.79,0.2,-0.12,0.00016,6.10975]
[1776707426130,41.08,75947.88,0.2,-0.12031,0.00016,6.12061]
[1776707428747,41.08,75944.67,0.2,-0.12082,0.00016,6.13887]
[1776707430448,41.08,75944.45,0.2,-0.12086,0.00016,6.14017]
[1776707431166,41.08,75932.92,0.2,-0.12258,0.00016,6.19697]
[1776707436201,41.08,75930.06,0.2,-0.12303,0.00016,6.21271]
[1776707440232,41.07,75924.17,0.2,-0.12398,0.00016,6.24572]
[1776707445429,41.07,75923.96,0.2,-0.12402,0.00016,6.24686]
[1776707445476,41.08,75922.98,0.2,-0.12418,0.00016,6.25267]
[1776707445688,41.08,75922.98,0.2,-0.12418,0.00016,6.25267]
[1776707446219,41.08,75922.98,0.2,-0.12418,0.00016,6.25267]
[1776707451309,41.08,75919.8,0.2,-0.12474,0.00016,6.27198]
[1776707455699,41.09,75918.86,0.2,-0.12491,0.00016,6.27808]
[1776707456345,41.09,75919.55,0.2,-0.12481,0.00016,6.27433]
[1776707456705,41.09,75919.55,0.2,-0.12481,0.00016,6.27433]
[1776707457351,41.09,75952.61,0.2,-0.11946,0.00016,6.08701]
[1776707458438,41.09,75952.61,0.2,-0.11946,0.00016,6.08701]
[1776707458513,41.09,75952.61,0.2,-0.11946,0.00016,6.08701]
[1776707458448,41.09,75958.77,0.2,-0.11848,0.00016,6.05232]
[1776707461681,41.09,75955.95,0.2,-0.11893,0.00016,6.06835]
[1776707462387,41.09,75957.62,0.2,-0.11867,0.00016,6.05898]
[1776707462777,41.09,75957.62,0.2,-0.11867,0.00016,6.05898]
[1776707463395,41.09,75957.65,0.2,-0.11867,0.00016,6.05887]
[1776707465226,41.09,75957.2,0.2,-0.11874,0.00016,6.06146]
[1776707465316,41.09,75957.2,0.2,-0.11874,0.00016,6.06146]
[1776707466047,41.09,75955.16,0.2,-0.11906,0.00016,6.073]
[1776707466960,41.09,75954.94,0.2,-0.1191,0.00016,6.0743]
[1776707467170,41.09,75954.94,0.2,-0.1191,0.00016,6.0743]
[1776707467228,41.09,75954.94,0.2,-0.1191,0.00016,6.0743]
[1776707467327,41.09,75954.94,0.2,-0.1191,0.00016,6.0743]
[1776707467610,41.09,75953.09,0.2,-0.1194,0.00016,6.08477]
[1776707468431,41.09,75952.91,0.2,-0.11943,0.00016,6.08582]
[1776707471452,41.09,75947.24,0.2,-0.12033,0.00016,6.11785]
[1776707472710,41.09,75947.24,0.2,-0.12033,0.00016,6.11785]
[1776707475136,41.09,75939.61,0.2,-0.12155,0.00016,6.16084]
[1776707481135,41.09,75935.03,0.2,-0.12228,0.00016,6.18625]
[1776707481523,41.08,75929.48,0.2,-0.12317,0.00016,6.21756]
[1776707482529,41.08,75922.29,0.2,-0.12434,0.00016,6.25818]
[1776707484305,41.08,75920.24,0.2,-0.12468,0.00016,6.26986]
[1776707484544,41.08,75921.48,0.2,-0.12447,0.00016,6.26284]
[1776707489580,41.09,75923.96,0.2,-0.12409,0.00016,6.24941]
[1776707492110,41.09,75924.65,0.2,-0.12385,0.00016,6.23738]
[1776707492605,41.09,75922.31,0.2,-0.12424,0.00016,6.25085]
[1776707492641,41.09,75922.31,0.2,-0.12424,0.00016,6.25085]
[1776707493610,41.09,75894.28,0.2,-0.12889,0.00017,6.41056]
[1776707494788,41.09,75889.52,0.2,-0.12969,0.00017,6.4377]
[1776707494982,41.09,75889.52,0.2,-0.12969,0.00017,6.4377]
[1776707494998,41.09,75889.52,0.2,-0.12969,0.00017,6.4377]
[1776707495476,41.09,75889.52,0.2,-0.12969,0.00017,6.4377]
[1776707495627,41.09,75879.67,0.2,-0.13135,0.00017,6.49393]
[1776707495924,41.09,75879.67,0.2,-0.13135,0.00017,6.49393]
[1776707496630,41.09,75874.31,0.2,-0.13226,0.00017,6.52445]
[1776707497244,41.09,75874.31,0.2,-0.13226,0.00017,6.52445]
[1776707497639,41.09,75873.85,0.2,-0.13234,0.00017,6.52689]
[1776707498646,41.09,75882.01,0.2,-0.13094,0.00017,6.47997]
[1776707499652,41.09,75889.76,0.2,-0.12962,0.00017,6.43544]
[1776707504686,41.08,75892.63,0.2,-0.12913,0.00017,6.41865]
[1776707505583,41.08,75892.63,0.2,-0.12913,0.00017,6.41865]
[1776707507257,41.08,75892.26,0.2,-0.12919,0.00017,6.42069]
[1776707507482,41.08,75892.26,0.2,-0.12919,0.00017,6.42069]
[1776707507573,41.08,75892.17,0.2,-0.1292,0.00017,6.42112]
[1776707508719,41.08,75901.32,0.2,-0.12766,0.00017,6.36885]
[1776707514686,41.08,75902.18,0.2,-0.12751,0.00017,6.36342]
[1776707516825,41.08,75902.28,0.2,-0.12748,0.00017,6.36267]
[1776707517590,41.08,75902.28,0.2,-0.12748,0.00017,6.36267]
[1776707517633,41.08,75894.85,0.2,-0.12873,0.00017,6.40502]
[1776707519177,41.08,75890.33,0.2,-0.12948,0.00017,6.43076]
[1776707524754,41.08,75890.66,0.2,-0.12941,0.00017,6.4281]
[1776707525682,41.08,75890.66,0.2,-0.12941,0.00017,6.4281]
[1776707530927,41.07,75886.55,0.2,-0.13008,0.00017,6.45095]
[1776707531750,41.07,75885.75,0.2,-0.13021,0.00017,6.4554]
[1776707533813,41.07,75887.85,0.2,-0.12985,0.00017,6.44314]
[1776707534365,41.07,75887.85,0.2,-0.12985,0.00017,6.44314]
[1776707534457,41.07,75897.82,0.2,-0.12817,0.00017,6.3861]
[1776707535602,41.07,75897.82,0.2,-0.12817,0.00017,6.3861]
[1776707535689,41.07,75903.71,0.2,-0.12719,0.00017,6.35251]
[1776707541567,41.07,75907.96,0.2,-0.12648,0.00017,6.32818]
[1776707546871,41.07,75906.71,0.2,-0.12667,0.00017,6.33465]
[1776707547980,41.07,75908.31,0.2,-0.1264,0.00017,6.32543]
[1776707548843,41.06,75911.46,0.2,-0.12588,0.00017,6.30741]
[1776707550018,41.06,75911.46,0.2,-0.12587,0.00017,6.30733]
[1776707550047,41.06,75904.36,0.2,-0.12705,0.00017,6.34763]
[1776707554591,41.06,75904.41,0.2,-0.12689,0.00017,6.33838]
[1776707554692,41.06,75904.18,0.2,-0.12692,0.00017,6.33955]
[1776707558476,41.06,75902.11,0.2,-0.12726,0.00017,6.35128]
[1776707558975,41.06,75900.42,0.2,-0.12755,0.00017,6.36094]
[1776707560141,41.06,75900.42,0.2,-0.12755,0.00017,6.36095]
[1776707560175,41.06,75881.28,0.2,-0.13077,0.00017,6.47022]
[1776707562203,41.06,75880.36,0.2,-0.13092,0.00017,6.47535]
[1776707563960,41.06,75880.78,0.2,-0.13084,0.00017,6.47266]
[1776707564116,41.06,75879.93,0.2,-0.13098,0.00017,6.47737]
[1776707568278,41.06,75882.03,0.2,-0.13061,0.00017,6.46494]
[1776707568380,41.05,75883.2,0.2,-0.13041,0.00017,6.45811]
[1776707571255,41.05,75882.68,0.2,-0.13049,0.00017,6.46082]
[1776707571878,41.05,75882.89,0.2,-0.13045,0.00017,6.45949]
[1776707576369,41.05,75880.8,0.2,-0.13079,0.00017,6.47089]
[1776707576413,41.05,75878.76,0.2,-0.13113,0.00017,6.48243]
[1776707582105,41.04,75874.74,0.2,-0.13179,0.00017,6.5046]
[1776707582448,41.04,75874.74,0.2,-0.13179,0.00017,6.5046]
[1776707582494,41.04,75872.5,0.2,-0.13217,0.00017,6.51725]
[1776707583020,41.04,75872.5,0.2,-0.13217,0.00017,6.51725]
[1776707584475,41.04,75872.5,0.2,-0.13216,0.00017,6.51705]
[1776707588769,41.04,75872.7,0.2,-0.13211,0.00017,6.51514]
[1776707588817,41.04,75871.95,0.2,-0.13223,0.00017,6.51924]
[1776707588984,41.04,75871.95,0.2,-0.13223,0.00017,6.51924]
[1776707590574,41.04,75871.4,0.2,-0.13232,0.00017,6.52219]
[1776707590621,41.04,75871.4,0.2,-0.13232,0.00017,6.52219]
[1776707590675,41.04,75862.33,0.2,-0.13387,0.00017,6.57404]
[1776707593885,41.03,75862.62,0.2,-0.1338,0.00017,6.57183]
[1776707593988,41.03,75862.62,0.2,-0.1338,0.00017,6.57183]
[1776707594018,41.03,75862.62,0.2,-0.1338,0.00017,6.57183]
[1776707594326,41.03,75862.69,0.2,-0.13378,0.00017,6.57088]
[1776707597348,41.03,75871.89,0.2,-0.13217,0.00017,6.51729]
[1776707598434,41.03,75871.89,0.2,-0.13217,0.00017,6.51729]
[1776707599670,41.02,75873.67,0.2,-0.13185,0.00017,6.50668]
[1776707599700,41.02,75879.58,0.2,-0.13085,0.00017,6.4728]
[1776707601376,41.02,75884.54,0.2,-0.13,0.00017,6.44406]
[1776707602382,41.02,75879.12,0.2,-0.13091,0.00017,6.47499]
[1776707606410,41.02,75872.93,0.2,-0.13195,0.00017,6.50979]
[1776707610827,41.01,75869.9,0.2,-0.13244,0.00017,6.52634]
[1776707612012,41.01,75869.72,0.2,-0.13233,0.00017,6.51857]
[1776707612089,41.01,75869.72,0.2,-0.13233,0.00017,6.51857]
[1776707612138,41.01,75869.72,0.2,-0.13233,0.00017,6.51857]
[1776707612377,41.01,75869.72,0.2,-0.13233,0.00017,6.51857]
[1776707612669,41.01,75869.72,0.2,-0.13233,0.00017,6.51857]
[1776707612737,41.01,75851.19,0.2,-0.13553,0.00017,6.62484]
[1776707614957,41.01,75853.43,0.2,-0.13512,0.00017,6.6115]
[1776707614963,41.01,75853.43,0.2,-0.13512,0.00017,6.6115]
[1776707615473,41.01,75853.69,0.2,-0.13507,0.00017,6.60977]
[1776707620460,41.0,75849.71,0.2,-0.13573,0.00017,6.63167]
[1776707620626,41.0,75849.71,0.2,-0.13573,0.00017,6.63167]
[1776707620643,41.0,75849.71,0.2,-0.13573,0.00017,6.63167]
[1776707620745,41.0,75845.8,0.2,-0.13641,0.00018,6.65393]
[1776707623538,41.0,75840.3,0.2,-0.13735,0.00018,6.68475]
[1776707628567,40.99,75837.7,0.2,-0.13776,0.00018,6.6981]
[1776707633602,40.98,75833.76,0.2,-0.1384,0.00018,6.71903]
[1776707635756,40.98,75833.44,0.2,-0.13845,0.00018,6.7205]
[1776707635871,40.97,75830.08,0.2,-0.13903,0.00018,6.73952]
[1776707636624,40.97,75829.72,0.2,-0.13908,0.00018,6.7412]
[1776707637231,40.97,75829.72,0.2,-0.13908,0.00018,6.7412]
[1776707637630,40.97,75822.4,0.2,-0.14039,0.00018,6.78353]
[1776707642667,40.97,75827.65,0.2,-0.13943,0.00018,6.75228]
[1776707643247,40.97,75827.65,0.2,-0.13943,0.00018,6.75228]
[1776707643673,40.97,75832.82,0.2,-0.1385,0.00018,6.72222]
[1776707643860,40.97,75832.82,0.2,-0.1385,0.00018,6.72222]
[1776707643936,40.97,75832.82,0.2,-0.1385,0.00018,6.72222]
[1776707644497,40.97,75832.82,0.2,-0.1385,0.00018,6.72222]
[1776707644678,40.97,75834.21,0.2,-0.13826,0.00018,6.71424]
[1776707645687,40.97,75825.09,0.2,-0.13988,0.00018,6.76698]
[1776707648155,40.97,75825.34,0.2,-0.13983,0.00018,6.76551]
[1776707648185,40.97,75825.34,0.2,-0.13983,0.00018,6.76551]
[1776707648185,40.97,75825.34,0.2,-0.13983,0.00018,6.76551]
[1776707648477,40.97,75825.34,0.2,-0.13983,0.00018,6.76551]
[1776707648615,40.97,75825.34,0.2,-0.13983,0.00018,6.76551]
[1776707648694,40.97,75825.34,0.2,-0.13983,0.00018,6.76551]
[1776707648696,40.97,75825.34,0.2,-0.13983,0.00018,6.76551]
[1776707648730,40.97,75814.65,0.2,-0.14175,0.00018,6.82731]
[1776707649344,40.97,75814.65,0.2,-0.14175,0.00018,6.82731]
[1776707652090,40.97,75810.36,0.2,-0.14252,0.00018,6.85189]
[1776707655427,40.96,75814.38,0.2,-0.14178,0.00018,6.82828]
[1776707655456,40.96,75814.38,0.2,-0.14178,0.00018,6.82828]
[1776707656979,40.96,75815.35,0.2,-0.1416,0.00018,6.82243]
[1776707657786,40.96,75816.26,0.2,-0.14143,0.00018,6.81717]
[1776707658000,40.96,75816.26,0.2,-0.14143,0.00018,6.81717]
[1776707659053,40.96,75820.6,0.2,-0.14065,0.00018,6.79199]
[1776707659804,40.96,75832.62,0.2,-0.13851,0.00018,6.7225]
[1776707660809,40.96,75838.49,0.2,-0.13747,0.00018,6.68868]
[1776707661126,40.96,75838.49,0.2,-0.13747,0.00018,6.68868]
[1776707666849,41.0,75841.25,0.2,-0.13721,0.00018,6.68]
[1776707668541,41.0,75843.16,0.2,-0.13687,0.00018,6.66893]
[1776707669651,41.0,75843.33,0.2,-0.13684,0.00018,6.66795]
[1776707669873,41.0,75849.7,0.2,-0.13571,0.00017,6.63095]
[1776707674425,40.99,75849.91,0.2,-0.13551,0.00017,6.62017]
[1776707674906,40.99,75853.33,0.2,-0.1349,0.00017,6.60028]
[1776707675015,40.99,75853.33,0.2,-0.1349,0.00017,6.60028]
[1776707675039,40.99,75853.33,0.2,-0.1349,0.00017,6.60028]
[1776707675919,40.99,75861.44,0.2,-0.13349,0.00017,6.55349]
[1776707676926,40.99,75876.25,0.2,-0.13095,0.00017,6.46843]
[1776707678129,40.99,75878.39,0.2,-0.13059,0.00017,6.45615]
[1776707678941,40.99,75876.38,0.2,-0.13093,0.00017,6.46765]
[1776707681769,40.99,75878.82,0.2,-0.13051,0.00017,6.45366]
[1776707686998,40.99,75882.17,0.2,-0.12994,0.00017,6.43447]
[1776707692034,40.99,75878.12,0.2,-0.13064,0.00017,6.45795]
[1776707696253,40.99,75877.02,0.2,-0.13083,0.00017,6.46439]
[1776707696289,40.99,75876.1,0.2,-0.13099,0.00017,6.46971]
[1776707702102,40.99,75880.03,0.2,-0.13032,0.00017,6.44735]
[1776707705224,41.0,75880.42,0.2,-0.13026,0.00017,6.44519]
[1776707705268,41.0,75880.42,0.2,-0.13026,0.00017,6.44519]
[1776707705355,41.0,75881.07,0.2,-0.13015,0.00017,6.44149]
[1776707706050,41.0,75881.07,0.2,-0.13015,0.00017,6.44149]
[1776707710217,41.0,75882.55,0.2,-0.1299,0.00017,6.43317]
[1776707710221,41.0,75882.44,0.2,-0.12992,0.00017,6.43384]
[1776707715293,41.0,75884.01,0.2,-0.12966,0.00017,6.42502]
[1776707716199,41.0,75882.35,0.2,-0.12995,0.00017,6.43457]
[1776707716524,41.0,75882.35,0.2,-0.12995,0.00017,6.43457]
[1776707717922,41.0,75872.74,0.2,-0.13158,0.00017,6.48965]
[1776707718236,41.0,75872.74,0.2,-0.13158,0.00017,6.48965]
[1776707722764,41.0,75868.32,0.2,-0.13233,0.00017,6.51479]
[1776707722866,41.0,75867.48,0.2,-0.13248,0.00017,6.51953]
[1776707723948,41.0,75867.48,0.2,-0.13248,0.00017,6.51953]
[1776707724006,40.99,75867.64,0.2,-0.13244,0.00017,6.51845]
[1776707724312,40.99,75867.64,0.2,-0.13244,0.00017,6.51845]
[1776707725168,40.99,75865.94,0.2,-0.13273,0.00017,6.52812]
[1776707725875,40.99,75865.94,0.2,-0.13273,0.00017,6.52812]
[1776707730443,40.99,75865.52,0.2,-0.13279,0.00017,6.53014]
[1776707730452,40.99,75865.52,0.2,-0.13279,0.00017,6.53014]
[1776707731032,40.99,75865.52,0.2,-0.13279,0.00017,6.53014]
[1776707730794,40.99,75866.81,0.2,-0.13257,0.00017,6.52264]
[1776707732423,40.99,75866.81,0.2,-0.13243,0.00017,6.51397]
[1776707732522,40.99,75851.08,0.2,-0.13515,0.00017,6.60423]
[1776707733216,40.99,75851.08,0.2,-0.13515,0.00017,6.60423]
[1776707734410,40.99,75851.08,0.2,-0.13514,0.00017,6.60402]
[1776707734481,40.99,75851.08,0.2,-0.13514,0.00017,6.60402]
[1776707740477,40.98,75848.77,0.2,-0.1355,0.00017,6.61607]
[1776707741401,40.98,75847.78,0.2,-0.13567,0.00017,6.62154]
[1776707741490,40.98,75836.12,0.2,-0.13771,0.00018,6.68853]
[1776707742066,40.98,75836.12,0.2,-0.13771,0.00018,6.68853]
[1776707742988,40.98,75836.12,0.2,-0.13771,0.00018,6.68853]
[1776707743815,40.98,75836.12,0.2,-0.13772,0.00018,6.68865]
[1776707743916,40.98,75828.26,0.2,-0.13912,0.00018,6.73413]
[1776707744589,40.98,75828.26,0.2,-0.13912,0.00018,6.73413]
[1776707750160,40.98,75824.51,0.2,-0.13979,0.00018,6.75594]
[1776707750431,40.98,75824.51,0.2,-0.13979,0.00018,6.75594]
[1776707750760,40.98,75824.51,0.2,-0.13979,0.00018,6.75594]
[1776707750843,40.98,75823.57,0.2,-0.13996,0.00018,6.76139]
[1776707752694,40.98,75823.81,0.2,-0.13991,0.00018,6.76003]
[1776707757268,40.98,75820.36,0.2,-0.14053,0.00018,6.77993]
[1776707757282,40.98,75820.36,0.2,-0.14053,0.00018,6.77993]
[1776707757845,40.98,75820.36,0.2,-0.14053,0.00018,6.77993]
[1776707757945,40.98,75825.13,0.2,-0.13968,0.00018,6.75233]
[1776707758142,40.98,75825.13,0.2,-0.13968,0.00018,6.75233]
[1776707760729,40.98,75828.01,0.2,-0.13916,0.00018,6.7357]
[1776707761284,40.98,75828.24,0.2,-0.13912,0.00018,6.7344]
[1776707762257,40.98,75828.48,0.2,-0.13908,0.00018,6.73304]
[1776707762526,40.98,75840.22,0.2,-0.137,0.00018,6.66533]
[1776707763342,40.98,75840.22,0.2,-0.137,0.00018,6.66533]
[1776707763418,40.98,75840.22,0.2,-0.137,0.00018,6.66533]
[1776707764556,40.98,75852.79,0.2,-0.13478,0.00017,6.59229]
[1776707766570,40.98,75858.84,0.2,-0.13372,0.00017,6.55705]
[1776707768825,40.98,75859.35,0.2,-0.13363,0.00017,6.55394]
[1776707769493,40.98,75861.63,0.2,-0.13323,0.00017,6.54065]
[1776707769690,40.97,75867.67,0.2,-0.13218,0.00017,6.50577]
[1776707770924,40.97,75867.67,0.2,-0.13218,0.00017,6.50577]
[1776707772904,40.97,75871.95,0.2,-0.13144,0.00017,6.48091]
[1776707776920,40.97,75871.11,0.2,-0.13158,0.00017,6.48542]
[1776707785280,40.97,75865.55,0.2,-0.13251,0.00017,6.51656]
[1776707790993,40.96,75864.37,0.2,-0.13269,0.00017,6.52276]
[1776707791093,40.96,75864.78,0.2,-0.13247,0.00017,6.51156]
[1776707794100,40.96,75864.45,0.2,-0.13253,0.00017,6.51332]
[1776707794457,40.96,75864.24,0.2,-0.13256,0.00017,6.51441]
[1776707795921,40.96,75863.93,0.2,-0.13261,0.00017,6.51606]
[1776707795924,40.96,75869.55,0.2,-0.13164,0.00017,6.48365]
[1776707797202,40.96,75869.55,0.2,-0.13164,0.00017,6.48357]
[1776707797814,40.96,75871.05,0.2,-0.13138,0.00017,6.47488]
[1776707799316,40.96,75871.09,0.2,-0.13137,0.00017,6.47459]
[1776707799586,40.96,75871.09,0.2,-0.13137,0.00017,6.47459]
[1776707802155,40.96,75871.85,0.2,-0.13123,0.00017,6.47005]
[1776707802846,40.96,75870.45,0.2,-0.13147,0.00017,6.47803]
[1776707803479,40.96,75870.45,0.2,-0.13147,0.00017,6.47803]
[1776707803488,40.96,75870.45,0.2,-0.13147,0.00017,6.47803]
[1776707803514,40.96,75870.45,0.2,-0.13147,0.00017,6.47803]
[1776707803573,40.96,75870.45,0.2,-0.13147,0.00017,6.47803]
[1776707803853,40.96,75868.5,0.2,-0.13181,0.00017,6.48917]
[1776707804164,40.96,75868.5,0.2,-0.13181,0.00017,6.48917]
[1776707804168,40.96,75868.5,0.2,-0.13181,0.00017,6.48917]
[1776707804192,40.96,75868.5,0.2,-0.13181,0.00017,6.48917]
[1776707804230,40.96,75868.5,0.2,-0.13181,0.00017,6.48917]
[1776707804859,40.96,75867.47,0.2,-0.13199,0.00017,6.49526]
[1776707805196,40.96,75867.47,0.2,-0.13199,0.00017,6.49526]
[1776707805230,40.96,75867.47,0.2,-0.13199,0.00017,6.49526]
[1776707805913,40.96,75867.47,0.2,-0.13199,0.00017,6.49526]
[1776707806129,40.96,75871.8,0.2,-0.13124,0.00017,6.47023]
[1776707809030,40.96,75884.16,0.2,-0.12913,0.00017,6.39929]
[1776707810637,40.96,75883.63,0.2,-0.12923,0.00017,6.40237]
[1776707811374,40.96,75883.63,0.2,-0.12923,0.00017,6.40237]
[1776707813358,40.96,75880.46,0.2,-0.12977,0.00017,6.4206]
[1776707813434,40.96,75880.46,0.2,-0.12977,0.00017,6.4206]
[1776707813924,40.96,75885.61,0.2,-0.12889,0.00017,6.39111]
[1776707817869,40.96,75881.19,0.2,-0.12964,0.00017,6.41654]
[1776707819966,40.96,75886.53,0.2,-0.12874,0.00017,6.38601]
[1776707820954,40.96,75886.53,0.2,-0.12874,0.00017,6.38601]
[1776707821116,40.96,75878.95,0.2,-0.13003,0.00017,6.4295]
[1776707821965,40.96,75878.95,0.2,-0.13003,0.00017,6.4295]
[1776707821980,40.96,75878.95,0.2,-0.13003,0.00017,6.4295]
[1776707822264,40.96,75878.95,0.2,-0.13003,0.00017,6.4295]
[1776707822988,40.96,75875.11,0.2,-0.13068,0.00017,6.45152]
[1776707824224,40.96,75873.57,0.2,-0.13094,0.00017,6.46025]
[1776707824232,40.96,75873.57,0.2,-0.13094,0.00017,6.46025]
[1776707824548,40.96,75873.57,0.2,-0.13094,0.00017,6.46025]
[1776707825001,40.96,75872.35,0.2,-0.13115,0.00017,6.46718]
[1776707825540,40.96,75872.35,0.2,-0.13115,0.00017,6.46718]
[1776707826652,40.96,75870.0,0.2,-0.13155,0.00017,6.48058]
[1776707827328,40.96,75868.52,0.2,-0.1318,0.00017,6.48908]
[1776707828025,40.96,75871.51,0.2,-0.13128,0.00017,6.47171]
[1776707828171,40.96,75871.51,0.2,-0.13128,0.00017,6.47171]
[1776707829030,40.96,75872.04,0.2,-0.13119,0.00017,6.46858]
[1776707834064,40.95,75874.06,0.2,-0.13083,0.00017,6.45655]
[1776707839101,40.95,75869.87,0.2,-0.13153,0.00017,6.48007]
[1776707842745,40.95,75870.08,0.2,-0.13149,0.00017,6.47853]
[1776707843756,40.95,75870.39,0.2,-0.13143,0.00017,6.47664]
[1776707849170,40.95,75870.44,0.2,-0.13141,0.00017,6.47576]
[1776707854206,40.94,75870.93,0.2,-0.13117,0.00017,6.46388]
[1776707857137,40.94,75870.95,0.2,-0.13116,0.00017,6.46368]
[1776707857989,40.94,75870.76,0.2,-0.13119,0.00017,6.46459]
[1776707858012,40.94,75870.76,0.2,-0.13119,0.00017,6.46459]
[1776707860017,40.94,75868.68,0.2,-0.13154,0.00017,6.47643]
[1776707860884,40.94,75869.05,0.2,-0.13147,0.00017,6.47411]
[1776707862033,40.94,75868.87,0.2,-0.1315,0.00017,6.47515]
[1776707864236,40.94,75868.75,0.2,-0.13152,0.00017,6.47554]
[1776707866086,40.94,75868.72,0.2,-0.13152,0.00017,6.47562]
[1776707867859,40.94,75868.67,0.2,-0.13152,0.00017,6.47563]
[1776707868147,40.94,75868.67,0.2,-0.13152,0.00017,6.47563]
[1776707868334,40.94,75852.45,0.2,-0.13432,0.00017,6.56884]
[1776707870242,40.94,75852.24,0.2,-0.13435,0.00017,6.56984]
[1776707875352,40.93,75854.38,0.2,-0.13394,0.00017,6.55622]
[1776707877149,40.93,75854.38,0.2,-0.13394,0.00017,6.55622]
[1776707877233,40.93,75854.67,0.2,-0.13388,0.00017,6.55413]
[1776707877588,40.93,75854.67,0.2,-0.13388,0.00017,6.55413]
[1776707877730,40.93,75867.43,0.2,-0.13167,0.00017,6.48072]
[1776707878968,40.93,75875.05,0.2,-0.13036,0.00017,6.43684]
[1776707882275,40.93,75875.46,0.2,-0.13029,0.00017,6.43431]
[1776707882926,40.93,75875.46,0.2,-0.13029,0.00017,6.43431]
[1776707882984,40.93,75875.46,0.2,-0.13029,0.00017,6.43431]
[1776707883027,40.93,75875.78,0.2,-0.13023,0.00017,6.43242]
[1776707884422,40.93,75881.56,0.2,-0.12925,0.00017,6.39919]
[1776707889458,40.92,75881.68,0.2,-0.12923,0.00017,6.39843]
[1776707892374,40.92,75885.34,0.2,-0.12861,0.00017,6.37746]
[1776707898521,40.92,75883.05,0.2,-0.12899,0.00017,6.39057]
[1776707903557,40.92,75881.49,0.2,-0.12925,0.00017,6.39935]
[1776707906497,40.92,75882.64,0.2,-0.12906,0.00017,6.39271]
[1776707906738,40.92,75882.64,0.2,-0.12906,0.00017,6.39271]
[1776707907073,40.92,75882.64,0.2,-0.12906,0.00017,6.39271]
[1776707907229,40.92,75882.74,0.2,-0.12904,0.00017,6.39212]
[1776707907819,40.92,75882.74,0.2,-0.12904,0.00017,6.39212]
[1776707907920,40.92,75932.27,0.2,-0.12084,0.00016,6.10964]
[1776707908959,40.92,75932.45,0.2,-0.12081,0.00016,6.10849]
[1776707910982,40.92,75932.78,0.2,-0.12075,0.00016,6.10649]
[1776707911079,40.92,75933.14,0.2,-0.12055,0.00016,6.0958]
[1776707912924,40.92,75934.87,0.2,-0.12028,0.00016,6.08603]
[1776707913220,40.92,75935.4,0.2,-0.12019,0.00016,6.08303]
[1776707917016,40.92,75938.82,0.2,-0.11966,0.00016,6.06422]
[1776707917984,40.93,75938.56,0.2,-0.1197,0.00016,6.0659]
[1776707918366,40.93,75938.18,0.2,-0.11977,0.00016,6.06826]
[1776707919680,40.93,75964.11,0.2,-0.11566,0.00016,5.92211]
[1776707920398,40.93,75964.11,0.2,-0.11566,0.00016,5.92211]
[1776707921016,40.93,75964.11,0.2,-0.11566,0.00016,5.92211]
[1776707921116,40.93,75962.69,0.2,-0.11589,0.00016,5.93024]
[1776707921896,40.93,75962.69,0.2,-0.11589,0.00016,5.93024]
[1776707921913,40.93,75962.69,0.2,-0.11589,0.00016,5.93024]
[1776707921967,40.93,75962.25,0.2,-0.11596,0.00016,5.93286]
[1776707926973,40.93,75960.84,0.2,-0.1162,0.00016,5.94151]
[1776707928372,40.93,75960.84,0.2,-0.11621,0.00016,5.94166]
[1776707928983,40.93,75960.84,0.2,-0.11621,0.00016,5.94166]
[1776707928993,40.93,75960.84,0.2,-0.11621,0.00016,5.94166]
[1776707928994,40.93,75958.27,0.2,-0.11661,0.00016,5.95627]
[1776707932844,40.94,75957.04,0.2,-0.11682,0.00016,5.96359]
[1776707932855,40.94,75955.04,0.2,-0.11714,0.00016,5.97499]
[1776707938071,40.94,75952.66,0.2,-0.11753,0.00016,5.98886]
[1776707938172,40.94,75942.82,0.2,-0.1191,0.00016,6.04452]
[1776707938391,40.94,75942.82,0.2,-0.1191,0.00016,6.04452]
[1776707939152,40.94,75931.19,0.2,-0.12097,0.00016,6.11041]
[1776707944860,40.94,75931.89,0.2,-0.12085,0.00016,6.10614]
[1776707945867,40.94,75938.13,0.2,-0.11984,0.00016,6.07073]
[1776707947882,40.94,75933.02,0.2,-0.12066,0.00016,6.09962]
[1776707950976,40.94,75930.14,0.2,-0.12112,0.00016,6.11582]
[1776707954708,40.94,75925.99,0.2,-0.12181,0.00016,6.13981]
[1776707954930,40.94,75924.63,0.2,-0.12204,0.00016,6.14769]
[1776707959965,40.94,75920.93,0.2,-0.12266,0.00016,6.16943]
[1776707965003,40.95,75920.9,0.2,-0.12268,0.00016,6.17019]
[1776707967468,40.95,75919.54,0.2,-0.12291,0.00016,6.17815]
[1776707968025,40.95,75919.61,0.2,-0.1229,0.00016,6.17786]
[1776707972054,40.95,75923.37,0.2,-0.12216,0.00016,6.1484]
[1776707973570,40.95,75923.4,0.2,-0.12216,0.00016,6.14837]
[1776707974068,40.95,75923.52,0.2,-0.12215,0.00016,6.14783]
[1776707977221,40.95,75920.94,0.2,-0.12257,0.00016,6.16277]
[1776707977327,40.95,75920.94,0.2,-0.12257,0.00016,6.16277]
[1776707977316,40.95,75910.23,0.2,-0.12434,0.00017,6.22381]
[1776707978156,40.95,75910.23,0.2,-0.12434,0.00017,6.22381]
[1776707978265,40.95,75910.23,0.2,-0.12434,0.00017,6.22381]
[1776707978256,40.95,75897.28,0.2,-0.12649,0.00017,6.29778]
[1776707979103,40.96,75897.28,0.2,-0.1265,0.00017,6.29804]
[1776707979630,40.96,75897.28,0.2,-0.1265,0.00017,6.29804]
[1776707980111,40.96,75898.77,0.2,-0.12625,0.00017,6.2897]
[1776707983733,40.96,75900.17,0.2,-0.12604,0.00017,6.28221]
[1776707984218,40.96,75900.17,0.2,-0.12604,0.00017,6.28221]
[1776707984278,40.96,75900.17,0.2,-0.12604,0.00017,6.28221]
[1776707990182,40.97,75906.46,0.2,-0.12503,0.00017,6.24776]
[1776707993672,40.97,75907.32,0.2,-0.12491,0.00017,6.2435]
[1776707993841,40.97,75907.32,0.2,-0.12491,0.00017,6.2435]
[1776707995763,40.97,75910.08,0.2,-0.12446,0.00017,6.22818]
[1776707995830,40.97,75910.08,0.2,-0.12446,0.00017,6.22818]
[1776708000330,40.98,75913.46,0.2,-0.12393,0.00016,6.20996]
[1776708000599,40.98,75913.32,0.2,-0.12396,0.00016,6.21102]
[1776708001982,40.98,75914.9,0.2,-0.12371,0.00016,6.2023]
[1776708001993,40.98,75914.9,0.2,-0.12371,0.00016,6.2023]
[1776708002266,40.98,75922.66,0.2,-0.12244,0.00016,6.15825]
[1776708002839,40.98,75922.66,0.2,-0.12244,0.00016,6.15825]
[1776708003292,40.98,75925.66,0.2,-0.12196,0.00016,6.14133]
[1776708004280,40.98,75937.44,0.2,-0.12006,0.00016,6.07474]
[1776708005290,40.98,75942.98,0.2,-0.11917,0.00016,6.04339]
[1776708005475,40.98,75942.98,0.2,-0.11917,0.00016,6.04339]
[1776708006294,40.98,75949.68,0.2,-0.11809,0.00016,6.00534]
[1776708009653,40.98,75952.69,0.2,-0.1176,0.00016,5.9879]
[1776708009745,40.98,75952.69,0.2,-0.1176,0.00016,5.9879]
[1776708009847,40.98,75952.69,0.2,-0.1176,0.00016,5.9879]
[1776708010323,40.98,75952.19,0.2,-0.11767,0.00016,5.99057]
[1776708012125,40.98,75955.98,0.2,-0.11707,0.00016,5.96907]
[1776708012336,40.97,75956.39,0.2,-0.117,0.00016,5.96665]
[1776708017371,40.97,75957.76,0.2,-0.11677,0.00016,5.95837]
[1776708019295,40.97,75961.52,0.2,-0.11618,0.00016,5.93714]
[1776708019385,40.97,75962.14,0.2,-0.11608,0.00016,5.93355]
[1776708020472,40.97,75967.73,0.2,-0.1152,0.00016,5.90216]
[1776708021847,40.97,75968.31,0.2,-0.11511,0.00016,5.8989]
[1776708021942,40.97,75968.31,0.2,-0.11511,0.00016,5.8989]
[1776708022073,40.97,75968.31,0.2,-0.11511,0.00016,5.8989]
[1776708022145,40.97,75968.31,0.2,-0.11511,0.00016,5.8989]
[1776708022406,40.97,75968.47,0.2,-0.11509,0.00016,5.89801]
[1776708023413,40.97,75956.6,0.2,-0.11695,0.00016,5.96473]
[1776708025199,40.97,75955.44,0.2,-0.11713,0.00016,5.97109]
[1776708025394,40.97,75955.44,0.2,-0.11713,0.00016,5.97109]
[1776708025427,40.97,75955.49,0.2,-0.11712,0.00016,5.97081]
[1776708026262,40.97,75955.49,0.2,-0.11712,0.00016,5.97081]
[1776708026438,40.97,75948.47,0.2,-0.11823,0.00016,6.01029]
[1776708027441,40.97,75937.16,0.2,-0.12003,0.00016,6.07382]
[1776708028169,40.97,75937.16,0.2,-0.12003,0.00016,6.07382]
[1776708028294,40.97,75937.16,0.2,-0.12003,0.00016,6.07382]
[1776708029457,40.97,75947.07,0.2,-0.11843,0.00016,6.01745]
[1776708030661,40.97,75950.32,0.2,-0.11791,0.00016,5.99899]
[1776708031469,40.96,75952.08,0.2,-0.11749,0.00016,5.98043]
[1776708032859,40.96,75953.33,0.2,-0.11729,0.00016,5.97329]
[1776708033483,40.96,75954.42,0.2,-0.11712,0.00016,5.96706]
[1776708034492,40.96,75962.12,0.2,-0.1159,0.00016,5.92372]
[1776708039525,40.97,75964.34,0.2,-0.11558,0.00016,5.91213]
[1776708043016,40.97,75962.25,0.2,-0.11593,0.00016,5.92455]
[1776708043494,40.97,75953.7,0.2,-0.11728,0.00016,5.97279]
[1776708044560,40.97,75947.87,0.2,-0.11821,0.00016,6.00576]
[1776708045824,40.97,75947.87,0.2,-0.11821,0.00016,6.00576]
[1776708045891,40.97,75948.13,0.2,-0.11817,0.00016,6.0044]
[1776708048594,40.97,75942.12,0.2,-0.11913,0.00016,6.03857]
[1776708054266,40.98,75945.71,0.2,-0.11857,0.00016,6.01864]
[1776708054427,40.98,75945.71,0.2,-0.11857,0.00016,6.01864]
[1776708054518,40.98,75942.95,0.2,-0.11901,0.00016,6.03431]
[1776708054977,40.98,75942.95,0.2,-0.11901,0.00016,6.03431]
[1776708055176,40.98,75942.95,0.2,-0.11901,0.00016,6.03431]
[1776708055251,40.98,75942.95,0.2,-0.11901,0.00016,6.03431]
[1776708055477,40.98,75942.95,0.2,-0.11901,0.00016,6.03431]
[1776708055437,40.98,75953.98,0.2,-0.11726,0.00016,5.97218]
[1776708055615,40.98,75953.98,0.2,-0.11726,0.00016,5.97218]
[1776708055708,40.98,75953.98,0.2,-0.11726,0.00016,5.97218]
[1776708055778,40.98,75954.56,0.2,-0.11717,0.00016,5.96908]
[1776708057652,40.98,75948.83,0.2,-0.11809,0.00016,6.00165]
[1776708058727,40.98,75948.83,0.2,-0.11809,0.00016,6.00165]
[1776708058741,40.98,75948.83,0.2,-0.11809,0.00016,6.00165]
[1776708058815,40.98,75948.83,0.2,-0.11809,0.00016,6.00165]
[1776708058828,40.98,75949.84,0.2,-0.11793,0.00016,5.99608]
[1776708060455,40.98,75949.84,0.2,-0.11793,0.00016,5.99608]
[1776708061681,40.98,75940.6,0.2,-0.11942,0.00016,6.04852]
[1776708066522,40.98,75936.02,0.2,-0.12015,0.00016,6.07451]
[1776708066925,40.98,75935.95,0.2,-0.12017,0.00016,6.07493]
[1776708067465,40.98,75935.95,0.2,-0.12017,0.00016,6.07493]
[1776708067532,40.98,75935.95,0.2,-0.12017,0.00016,6.07493]
[1776708067500,40.98,75929.63,0.2,-0.12119,0.00016,6.11068]
[1776708068742,40.98,75929.59,0.2,-0.12119,0.00016,6.1109]
[1776708068759,40.98,75929.59,0.2,-0.12119,0.00016,6.1109]
[1776708068828,40.98,75929.59,0.2,-0.12119,0.00016,6.1109]
[1776708068927,40.98,75926.48,0.2,-0.1217,0.00016,6.1285]
[1776708070949,40.98,75926.29,0.2,-0.12173,0.00016,6.12954]
[1776708070959,40.98,75926.29,0.2,-0.12173,0.00016,6.12954]
[1776708070988,40.98,75926.29,0.2,-0.12173,0.00016,6.12954]
[1776708071008,40.98,75926.29,0.2,-0.12173,0.00016,6.12954]
[1776708071337,40.98,75926.29,0.2,-0.12173,0.00016,6.12954]
[1776708071375,40.98,75926.29,0.2,-0.12173,0.00016,6.12954]
[1776708071602,40.98,75920.22,0.2,-0.12271,0.00016,6.16382]
[1776708071764,40.98,75920.22,0.2,-0.12271,0.00016,6.16372]
[1776708073416,40.98,75920.22,0.2,-0.12271,0.00016,6.16372]
[1776708073589,40.98,75920.22,0.2,-0.12271,0.00016,6.16372]
[1776708073527,40.98,75928.02,0.2,-0.12144,0.00016,6.11941]
[1776708073745,40.98,75928.02,0.2,-0.12144,0.00016,6.11941]
[1776708073851,40.98,75958.77,0.2,-0.11652,0.00016,5.94575]
[1776708074702,40.98,75958.77,0.2,-0.11652,0.00016,5.94575]
[1776708074802,40.98,75975.29,0.2,-0.11394,0.00016,5.85307]
[1776708076563,40.98,75975.29,0.2,-0.11394,0.00016,5.85307]
[1776708077813,40.98,75980.82,0.2,-0.11309,0.00015,5.82254]
[1776708079439,40.98,75980.82,0.2,-0.11309,0.00015,5.82254]
[1776708079514,40.98,75990.25,0.2,-0.11165,0.00015,5.7701]
[1776708080843,40.98,76034.25,0.2,-0.10508,0.00015,5.52689]
[1776708083273,40.99,76034.08,0.2,-0.10512,0.00015,5.52828]
[1776708083374,40.99,76010.89,0.2,-0.10855,0.00015,5.6564]
[1776708084293,40.99,76003.32,0.2,-0.1097,0.00015,5.69878]
[1776708086257,40.99,76010.81,0.2,-0.10859,0.00015,5.65778]
[1776708087896,40.99,76025.03,0.2,-0.10647,0.00015,5.57893]
[1776708089541,40.99,76011.09,0.2,-0.10855,0.00015,5.65609]
[1776708089820,40.99,76011.09,0.2,-0.10855,0.00015,5.65609]
[1776708089874,40.99,76011.09,0.2,-0.10855,0.00015,5.65609]
[1776708089917,40.99,75999.66,0.2,-0.11027,0.00015,5.71957]
[1776708093937,40.99,75990.48,0.2,-0.11153,0.00015,5.76226]
[1776708096390,40.99,75990.74,0.2,-0.11149,0.00015,5.76075]
[1776708096728,40.99,75991.66,0.2,-0.11135,0.00015,5.75557]
[1776708096998,40.99,76018.7,0.2,-0.10728,0.00015,5.60569]
[1776708097713,40.99,76018.7,0.2,-0.10728,0.00015,5.60569]
[1776708097975,40.99,76018.7,0.2,-0.10728,0.00015,5.6057]
[1776708099535,40.99,76018.7,0.2,-0.10728,0.00015,5.6057]
[1776708099576,40.99,76046.77,0.2,-0.10317,0.00014,5.45151]
[1776708103007,41.0,76040.53,0.2,-0.1041,0.00015,5.48685]
[1776708108329,41.0,76038.15,0.2,-0.10445,0.00015,5.50001]
[1776708108363,41.0,76038.15,0.2,-0.10445,0.00015,5.50001]
[1776708108456,41.0,76038.15,0.2,-0.10445,0.00015,5.50001]
[1776708108485,41.0,76038.15,0.2,-0.10445,0.00015,5.50001]
[1776708108563,41.0,76032.49,0.2,-0.10527,0.00015,5.53086]
[1776708110009,40.99,76032.49,0.2,-0.10527,0.00015,5.53063]
[1776708110076,40.99,76032.49,0.2,-0.10527,0.00015,5.53063]
[1776708110366,40.99,76032.49,0.2,-0.10527,0.00015,5.53063]
[1776708110439,40.99,76032.49,0.2,-0.10527,0.00015,5.53063]
[1776708110501,40.99,76011.92,0.2,-0.1083,0.00015,5.64375]
[1776708111797,40.99,76011.81,0.2,-0.10833,0.00015,5.64458]
[1776708111842,40.99,76011.81,0.2,-0.10833,0.00015,5.64458]
[1776708112074,41.0,76003.9,0.2,-0.10952,0.00015,5.68847]
[1776708113117,41.0,76003.9,0.2,-0.10952,0.00015,5.68847]
[1776708113154,41.0,76003.9,0.2,-0.10952,0.00015,5.68847]
[1776708113252,41.0,76004.39,0.2,-0.10944,0.00015,5.68577]
[1776708114251,41.0,76004.39,0.2,-0.10944,0.00015,5.68577]
[1776708114287,41.0,76004.39,0.2,-0.10944,0.00015,5.68577]
[1776708114352,41.0,76000.27,0.2,-0.11006,0.00015,5.70857]
[1776708114667,41.0,76000.27,0.2,-0.11006,0.00015,5.70857]
[1776708114713,41.0,76000.27,0.2,-0.11006,0.00015,5.70857]
[1776708114745,41.0,76000.27,0.2,-0.11006,0.00015,5.70857]
[1776708114773,41.0,76000.27,0.2,-0.11006,0.00015,5.70857]
[1776708115448,41.0,76000.27,0.2,-0.11006,0.00015,5.70857]
[1776708115562,41.0,76000.27,0.2,-0.11006,0.00015,5.70857]
[1776708115576,41.0,76013.23,0.2,-0.10812,0.00015,5.6368]
[1776708116394,40.99,76022.83,0.2,-0.10668,0.00015,5.58359]
[1776708117317,40.99,76022.83,0.2,-0.10668,0.00015,5.58359]
[1776708117409,40.99,76022.83,0.2,-0.10668,0.00015,5.58359]
[1776708117510,40.99,76024.52,0.2,-0.10643,0.00015,5.57416]
[1776708118640,40.99,76024.52,0.2,-0.10643,0.00015,5.57416]
[1776708118656,40.99,76024.52,0.2,-0.10643,0.00015,5.57416]
[1776708118659,40.99,76024.52,0.2,-0.10643,0.00015,5.57416]
[1776708118708,40.99,76024.52,0.2,-0.10643,0.00015,5.57412]
[1776708119121,40.99,76029.96,0.2,-0.10562,0.00015,5.54389]
[1776708119753,40.99,76029.96,0.2,-0.10562,0.00015,5.54389]
[1776708119762,40.99,76029.96,0.2,-0.10562,0.00015,5.54389]
[1776708119763,40.99,76029.96,0.2,-0.10562,0.00015,5.54389]
[1776708119821,40.99,76029.96,0.2,-0.10562,0.00015,5.54389]
[1776708120204,40.99,76029.96,0.2,-0.10562,0.00015,5.54389]
[1776708120265,40.99,76029.96,0.2,-0.10562,0.00015,5.54389]
[1776708120405,40.99,76029.96,0.2,-0.10562,0.00015,5.54389]
[1776708120474,40.99,76029.96,0.2,-0.10562,0.00015,5.54389]
[1776708120539,40.99,76029.96,0.2,-0.10562,0.00015,5.54389]
[1776708120640,40.99,76034.97,0.2,-0.10488,0.00015,5.51613]
[1776708122290,40.99,76034.97,0.2,-0.10488,0.00015,5.51588]
[1776708122366,40.99,76034.97,0.2,-0.10488,0.00015,5.51588]
[1776708122389,40.98,76021.57,0.2,-0.10679,0.00015,5.58753]
[1776708125511,40.97,76020.54,0.2,-0.10686,0.00015,5.59017]
[1776708125570,40.96,76036.87,0.2,-0.10446,0.00015,5.50005]
[1776708125842,40.96,76036.87,0.2,-0.10446,0.00015,5.50005]
[1776708126177,40.96,76036.87,0.2,-0.10446,0.00015,5.50005]
[1776708127152,40.95,76047.52,0.2,-0.10284,0.00014,5.43893]
[1776708130203,40.95,76057.15,0.2,-0.10145,0.00014,5.38619]
[1776708131210,40.95,76049.16,0.2,-0.1026,0.00014,5.42978]
[1776708134283,40.95,76046.37,0.2,-0.103,0.00014,5.44497]
[1776708134366,40.95,76046.37,0.2,-0.103,0.00014,5.44497]
[1776708134467,40.95,76024.74,0.2,-0.10615,0.00015,5.56362]
[1776708135515,40.95,76024.74,0.2,-0.10615,0.00015,5.56362]
[1776708135522,40.95,76024.74,0.2,-0.10615,0.00015,5.56362]
[1776708135524,40.95,76024.74,0.2,-0.10615,0.00015,5.56362]
[1776708135565,40.95,76024.74,0.2,-0.10615,0.00015,5.56362]
[1776708135666,40.94,76029.82,0.2,-0.10536,0.00015,5.53386]
[1776708139955,40.91,76032.9,0.2,-0.10473,0.00015,5.51004]
[1776708139993,40.91,76032.9,0.2,-0.10473,0.00015,5.51004]
[1776708140276,40.9,76028.19,0.2,-0.10538,0.00015,5.53445]
[1776708141468,40.9,76028.19,0.2,-0.10538,0.00015,5.53445]
[1776708141529,40.9,76028.19,0.2,-0.10538,0.00015,5.53445]
[1776708141565,40.89,76017.82,0.2,-0.10686,0.00015,5.58983]
[1776708142711,40.89,76017.82,0.2,-0.10685,0.00015,5.58962]
[1776708142752,40.89,76017.82,0.2,-0.10685,0.00015,5.58962]
[1776708142757,40.89,76017.82,0.2,-0.10685,0.00015,5.58962]
[1776708142808,40.89,76017.82,0.2,-0.10685,0.00015,5.58962]
[1776708143305,40.88,76012.4,0.2,-0.10759,0.00015,5.61697]
[1776708143861,40.88,76012.4,0.2,-0.10759,0.00015,5.61697]
[1776708143873,40.88,76012.4,0.2,-0.10759,0.00015,5.61697]
[1776708143875,40.88,76012.4,0.2,-0.10759,0.00015,5.61697]
[1776708143922,40.88,76012.4,0.2,-0.10759,0.00015,5.61697]
[1776708144304,40.88,76014.84,0.2,-0.10722,0.00015,5.60317]
[1776708145058,40.88,76014.84,0.2,-0.10722,0.00015,5.60317]
[1776708145113,40.88,76014.84,0.2,-0.10722,0.00015,5.60317]
[1776708145311,40.88,76013.45,0.2,-0.10742,0.00015,5.61075]
[1776708146150,40.88,76013.45,0.2,-0.10742,0.00015,5.61075]
[1776708146157,40.88,76013.45,0.2,-0.10742,0.00015,5.61075]
[1776708146159,40.88,76013.45,0.2,-0.10742,0.00015,5.61075]
[1776708146205,40.88,76013.45,0.2,-0.10742,0.00015,5.61075]
[1776708146622,40.88,76013.45,0.2,-0.10742,0.00015,5.61075]
[1776708146704,40.87,76010.53,0.2,-0.10785,0.00015,5.62663]
[1776708147368,40.87,76010.53,0.2,-0.10785,0.00015,5.62663]
[1776708148606,40.87,76008.87,0.2,-0.10809,0.00015,5.63555]
[1776708148650,40.87,76004.34,0.2,-0.10877,0.00015,5.66064]
[1776708148730,40.87,76004.34,0.2,-0.10877,0.00015,5.66064]
[1776708150590,40.87,76004.34,0.2,-0.10877,0.00015,5.66059]
[1776708150624,40.87,76004.61,0.2,-0.10873,0.00015,5.659]
[1776708152635,40.87,76004.22,0.2,-0.10865,0.00015,5.65262]
[1776708152644,40.87,76004.22,0.2,-0.10865,0.00015,5.65262]
[1776708152691,40.87,76004.22,0.2,-0.10865,0.00015,5.65262]
[1776708152696,40.87,75999.5,0.2,-0.10936,0.00015,5.67875]
[1776708154615,40.87,75999.42,0.2,-0.10937,0.00015,5.67911]
[1776708154643,40.87,75999.42,0.2,-0.10937,0.00015,5.67911]
[1776708154680,40.87,75997.37,0.2,-0.10967,0.00015,5.6904]
[1776708156253,40.87,75997.31,0.2,-0.10968,0.00015,5.6906]
[1776708156702,40.87,76006.7,0.2,-0.10826,0.00015,5.6383]
[1776708158513,40.87,76006.93,0.2,-0.10822,0.00015,5.63688]
[1776708158646,40.87,76006.93,0.2,-0.10822,0.00015,5.63688]
[1776708158515,40.87,76009.0,0.2,-0.10791,0.00015,5.62535]
[1776708160424,40.87,76016.34,0.2,-0.10681,0.00015,5.58435]
[1776708160790,40.87,76016.34,0.2,-0.10681,0.00015,5.58435]
[1776708161677,40.87,76007.8,0.2,-0.10807,0.00015,5.63138]
[1776708162063,40.87,76007.8,0.2,-0.10807,0.00015,5.63138]
[1776708162072,40.87,76007.8,0.2,-0.10807,0.00015,5.63138]
[1776708162153,40.87,76007.8,0.2,-0.10807,0.00015,5.63138]
[1776708162439,40.86,76007.8,0.2,-0.10807,0.00015,5.63113]
[1776708165460,40.87,75997.95,0.2,-0.10956,0.00015,5.6861]
[1776708166047,40.87,75997.95,0.2,-0.10956,0.00015,5.6861]
[1776708166199,40.87,75997.95,0.2,-0.10956,0.00015,5.6861]
[1776708167758,40.87,75996.61,0.2,-0.10976,0.00015,5.69375]
[1776708168633,40.87,75996.61,0.2,-0.10976,0.00015,5.69375]
[1776708168677,40.87,75979.78,0.2,-0.11234,0.00015,5.78776]
[1776708168738,40.87,75979.78,0.2,-0.11234,0.00015,5.78776]
[1776708170099,40.87,75979.97,0.2,-0.11231,0.00015,5.78677]
[1776708170215,40.87,75979.97,0.2,-0.11231,0.00015,5.78677]
[1776708170508,40.87,75979.82,0.2,-0.11233,0.00015,5.78755]
[1776708170973,40.87,75979.82,0.2,-0.11233,0.00015,5.78755]
[1776708171581,40.87,75979.82,0.2,-0.11233,0.00015,5.78755]
[1776708171689,40.87,75979.82,0.2,-0.11233,0.00015,5.78755]
[1776708171658,40.87,76050.35,0.2,-0.10184,0.00014,5.3975]
[1776708172021,40.87,76050.35,0.2,-0.10184,0.00014,5.3975]
[1776708172527,40.87,76050.35,0.2,-0.10185,0.00014,5.39768]
[1776708175534,40.87,76057.4,0.2,-0.10085,0.00014,5.35951]
[1776708176933,40.87,76057.96,0.2,-0.10077,0.00014,5.35651]
[1776708177079,40.87,76057.96,0.2,-0.10077,0.00014,5.35651]
[1776708177146,40.87,76057.96,0.2,-0.10077,0.00014,5.35651]
[1776708177601,40.87,76101.45,0.2,-0.09472,0.00014,5.12185]
[1776708178580,40.87,76101.45,0.2,-0.09472,0.00014,5.12185]
[1776708179962,40.87,76102.17,0.2,-0.09463,0.00014,5.11826]
[1776708180576,40.87,76107.5,0.2,-0.09392,0.00014,5.09009]
[1776708181142,40.87,76107.5,0.2,-0.09392,0.00014,5.09009]
[1776708183910,40.88,76103.35,0.2,-0.0945,0.00014,5.1131]
[1776708184601,40.88,76094.89,0.2,-0.09566,0.00014,5.15866]
[1776708184965,40.88,76094.89,0.2,-0.09566,0.00014,5.15866]
[1776708185070,40.88,76094.89,0.2,-0.09566,0.00014,5.15866]
[1776708185607,40.88,76094.28,0.2,-0.09575,0.00014,5.16213]
[1776708186617,40.88,76125.43,0.2,-0.09156,0.00013,4.99636]
[1776708187621,40.88,76130.77,0.2,-0.09086,0.00013,4.96858]
[1776708188190,40.88,76130.77,0.2,-0.09086,0.00013,4.96858]
[1776708191129,40.88,76126.42,0.2,-0.09145,0.00013,4.99196]
[1776708191141,40.88,76126.42,0.2,-0.09145,0.00013,4.99196]
[1776708191667,40.88,76126.42,0.2,-0.09145,0.00013,4.99196]
[1776708191695,40.88,76151.4,0.2,-0.08819,0.00013,4.86078]
[1776708192210,40.88,76151.4,0.2,-0.08819,0.00013,4.86078]
[1776708192563,40.88,76151.4,0.2,-0.08819,0.00013,4.86078]
[1776708193043,40.88,76151.35,0.2,-0.0882,0.00013,4.86119]
[1776708193629,40.88,76151.35,0.2,-0.0882,0.00013,4.86119]
[1776708193700,40.88,76163.22,0.2,-0.08668,0.00013,4.79934]
[1776708194495,40.88,76163.22,0.2,-0.08668,0.00013,4.79934]
[1776708194593,40.88,76163.22,0.2,-0.08668,0.00013,4.79934]
[1776708194747,40.88,76163.22,0.2,-0.08668,0.00013,4.79934]
[1776708194711,40.89,76234.08,0.2,-0.07803,0.00012,4.43823]
[1776708195331,40.89,76234.08,0.2,-0.07803,0.00012,4.43823]
[1776708195707,40.89,76208.43,0.2,-0.0811,0.00012,4.56796]
[1776708196235,40.89,76208.43,0.2,-0.0811,0.00012,4.56796]
[1776708196329,40.89,76208.43,0.2,-0.0811,0.00012,4.56796]
[1776708196769,40.92,76207.54,0.2,-0.08136,0.00012,4.57883]
[1776708197862,40.92,76207.54,0.2,-0.08136,0.00012,4.57905]
[1776708198723,40.92,76189.89,0.2,-0.08353,0.00012,4.66945]
[1776708199282,40.92,76189.89,0.2,-0.08353,0.00012,4.66945]
[1776708199499,40.92,76189.89,0.2,-0.08353,0.00012,4.66945]
[1776708199772,40.92,76182.15,0.2,-0.08449,0.00012,4.70944]
[1776708200179,40.92,76182.15,0.2,-0.08449,0.00012,4.70944]
[1776708200418,40.92,76182.15,0.2,-0.08449,0.00012,4.70944]
[1776708200752,40.92,76168.87,0.2,-0.08617,0.00013,4.77849]
[1776708201987,40.93,76170.55,0.2,-0.08597,0.00013,4.77017]
[1776708202009,40.93,76170.55,0.2,-0.08597,0.00013,4.77017]
[1776708202765,40.93,76169.03,0.2,-0.08616,0.00013,4.77813]
[1776708202834,40.93,76169.03,0.2,-0.08616,0.00013,4.77813]
[1776708203308,40.93,76169.03,0.2,-0.08616,0.00013,4.77813]
[1776708203365,40.93,76169.03,0.2,-0.08616,0.00013,4.77813]
[1776708203426,40.93,76169.03,0.2,-0.08616,0.00013,4.77813]
[1776708203772,40.93,76170.24,0.2,-0.08601,0.00013,4.77203]
[1776708203803,40.93,76170.24,0.2,-0.08601,0.00013,4.77203]
[1776708204670,40.93,76170.24,0.2,-0.08601,0.00013,4.77203]
[1776708204682,40.93,76170.24,0.2,-0.08601,0.00013,4.77203]
[1776708204688,40.93,76170.24,0.2,-0.08601,0.00013,4.77203]
[1776708204820,40.93,76151.08,0.2,-0.08846,0.00013,4.87198]
[1776708205508,40.93,76151.08,0.2,-0.08846,0.00013,4.87198]
[1776708205819,40.93,76151.08,0.2,-0.08846,0.00013,4.87198]
[1776708205821,40.93,76140.02,0.2,-0.0899,0.00013,4.93015]
[1776708207647,40.93,76140.02,0.2,-0.0899,0.00013,4.93]
[1776708207779,40.93,76140.02,0.2,-0.0899,0.00013,4.93]
[1776708207806,40.93,76143.43,0.2,-0.08945,0.00013,4.91198]
[1776708208813,40.94,76133.35,0.2,-0.09081,0.00013,4.96659]
[1776708209545,40.94,76133.35,0.2,-0.09081,0.00013,4.96659]
[1776708209824,40.94,76132.19,0.2,-0.09097,0.00013,4.97286]
[1776708210212,40.94,76132.19,0.2,-0.09097,0.00013,4.97286]
[1776708210827,40.94,76142.93,0.2,-0.08956,0.00013,4.91638]
[1776708211835,40.94,76153.74,0.2,-0.08803,0.00013,4.85154]
[1776708212063,40.94,76153.74,0.2,-0.08803,0.00013,4.85154]
[1776708213851,40.93,76193.65,0.2,-0.083,0.00012,4.64495]
[1776708215037,40.93,76191.29,0.2,-0.08329,0.00012,4.65694]
[1776708215874,40.93,76200.37,0.2,-0.08218,0.00012,4.61049]
[1776708217101,40.93,76199.6,0.2,-0.08227,0.00012,4.6144]
[1776708217886,40.93,76198.97,0.2,-0.08235,0.00012,4.61761]
[1776708218380,40.93,76198.97,0.2,-0.08235,0.00012,4.61761]
[1776708218890,40.93,76192.93,0.2,-0.08308,0.00012,4.6479]
[1776708220904,40.93,76186.0,0.2,-0.08393,0.00012,4.68323]
[1776708221855,40.93,76186.0,0.2,-0.08393,0.00012,4.68323]
[1776708221916,40.93,76169.63,0.2,-0.08597,0.00013,4.76742]
[1776708222719,40.93,76169.63,0.2,-0.08597,0.00013,4.76742]
[1776708222910,40.93,76169.63,0.2,-0.08597,0.00013,4.76742]
[1776708223690,40.92,76169.63,0.2,-0.08592,0.00013,4.76522]
[1776708223926,40.92,76167.08,0.2,-0.08624,0.00013,4.77843]
[1776708223975,40.92,76185.12,0.2,-0.08398,0.00012,4.68537]
[1776708227846,40.92,76185.63,0.2,-0.08391,0.00012,4.68232]
[1776708227851,40.91,76181.52,0.2,-0.08441,0.00012,4.7032]
[1776708227967,40.91,76181.52,0.2,-0.08441,0.00012,4.7032]
[1776708228158,40.91,76181.52,0.2,-0.08441,0.00012,4.7032]
[1776708228189,40.91,76171.87,0.2,-0.08562,0.00013,4.75296]
[1776708229023,40.91,76171.87,0.2,-0.08562,0.00013,4.75296]
[1776708229675,40.91,76171.87,0.2,-0.08562,0.00013,4.75296]
[1776708229739,40.91,76163.7,0.2,-0.08665,0.00013,4.79509]
[1776708230068,40.91,76163.7,0.2,-0.08665,0.00013,4.79509]
[1776708230786,40.91,76163.7,0.2,-0.08665,0.00013,4.79509]
[1776708230923,40.91,76156.46,0.2,-0.08756,0.00013,4.83247]
[1776708231278,40.91,76156.46,0.2,-0.08756,0.00013,4.83247]
[1776708231695,40.91,76156.46,0.2,-0.08756,0.00013,4.83247]
[1776708231796,40.91,76145.26,0.2,-0.089,0.00013,4.89057]
[1776708233456,40.91,76141.83,0.2,-0.08944,0.00013,4.90855]
[1776708235617,40.91,76142.81,0.2,-0.08931,0.00013,4.90329]
[1776708235629,40.91,76142.81,0.2,-0.08931,0.00013,4.90329]
[1776708235633,40.91,76139.55,0.2,-0.08973,0.00013,4.92015]
[1776708238027,40.89,76133.91,0.2,-0.09038,0.00013,4.94626]
[1776708240569,40.89,76135.04,0.2,-0.09023,0.00013,4.94031]
[1776708242257,40.89,76134.82,0.2,-0.09027,0.00013,4.94187]
[1776708245341,40.89,76130.18,0.2,-0.09088,0.00013,4.96648]
[1776708246086,40.89,76127.76,0.2,-0.0912,0.00013,4.97903]
[1776708246125,40.9,76120.0,0.2,-0.09224,0.00013,5.02038]
[1776708251128,40.9,76115.24,0.2,-0.09288,0.00013,5.04584]
[1776708253088,40.9,76111.22,0.2,-0.09342,0.00013,5.06723]
[1776708253372,40.9,76111.22,0.2,-0.09342,0.00013,5.06723]
[1776708253422,40.9,76103.79,0.2,-0.09442,0.00014,5.10675]
[1776708254433,40.9,76103.79,0.2,-0.09442,0.00014,5.10675]
[1776708254751,40.9,76102.95,0.2,-0.09453,0.00014,5.11116]
[1776708256166,40.9,76092.43,0.2,-0.09596,0.00014,5.16747]
[1776708257402,40.9,76092.43,0.2,-0.09596,0.00014,5.16747]
[1776708257436,40.89,76089.44,0.2,-0.09636,0.00014,5.18311]
[1776708263521,40.89,76087.7,0.2,-0.09658,0.00014,5.19152]
[1776708263834,40.89,76080.73,0.2,-0.09754,0.00014,5.22883]
[1776708269251,40.88,76077.79,0.2,-0.09793,0.00014,5.24405]
[1776708272337,40.89,76080.69,0.2,-0.0974,0.00014,5.22022]
[1776708274359,40.89,76080.63,0.2,-0.09741,0.00014,5.22073]
[1776708276402,40.89,76073.77,0.2,-0.09838,0.00014,5.25802]
[1776708277280,40.89,76073.77,0.2,-0.09838,0.00014,5.25802]
[1776708278530,40.89,76062.85,0.2,-0.09991,0.00014,5.31724]
[1776708284496,40.89,76063.34,0.2,-0.09984,0.00014,5.31444]
[1776708288324,40.89,76070.64,0.2,-0.09881,0.00014,5.27491]
[1776708291570,40.89,76074.18,0.2,-0.09831,0.00014,5.25563]
[1776708291620,40.89,76077.61,0.2,-0.09783,0.00014,5.23689]
[1776708293421,40.88,76083.34,0.2,-0.09702,0.00014,5.20563]
[1776708294061,40.88,76083.34,0.2,-0.09702,0.00014,5.20563]
[1776708294078,40.88,76083.34,0.2,-0.09702,0.00014,5.20563]
[1776708294426,40.88,76081.83,0.2,-0.09723,0.00014,5.2136]
[1776708295433,40.88,76070.82,0.2,-0.09877,0.00014,5.27309]
[1776708300125,40.88,76068.89,0.2,-0.09904,0.00014,5.2836]
[1776708303916,40.88,76074.22,0.2,-0.09828,0.00014,5.25427]
[1776708303937,40.88,76074.22,0.2,-0.09828,0.00014,5.25427]
[1776708304499,40.88,76078.27,0.2,-0.0977,0.00014,5.23197]
[1776708305506,40.88,76091.36,0.2,-0.09589,0.00014,5.16143]
[1776708306748,40.88,76091.36,0.2,-0.09589,0.00014,5.16143]
[1776708306797,40.88,76097.36,0.2,-0.09507,0.00014,5.12923]
[1776708307712,40.88,76097.36,0.2,-0.09507,0.00014,5.12923]
[1776708309534,40.88,76090.45,0.2,-0.09601,0.00014,5.16607]
[1776708311165,40.88,76092.37,0.2,-0.09574,0.00014,5.15569]
[1776708311548,40.88,76096.05,0.2,-0.09524,0.00014,5.13591]
[1776708314864,40.88,76096.44,0.2,-0.09518,0.00014,5.13371]
[1776708316709,40.88,76104.05,0.2,-0.09415,0.00014,5.0929]
[1776708319605,40.88,76110.56,0.2,-0.09327,0.00013,5.05831]
[1776708323997,40.88,76111.89,0.2,-0.0931,0.00013,5.05142]
[1776708326834,40.88,76115.18,0.2,-0.09266,0.00013,5.03416]
[1776708330698,40.88,76128.67,0.2,-0.09086,0.00013,4.96251]
[1776708331111,40.88,76128.67,0.2,-0.09086,0.00013,4.96251]
[1776708332007,40.88,76128.67,0.2,-0.09086,0.00013,4.96251]
[1776708332026,40.88,76133.23,0.2,-0.09014,0.00013,4.93044]
[1776708333405,40.88,76133.23,0.2,-0.09014,0.00013,4.93065]
[1776708333904,40.88,76149.23,0.2,-0.08807,0.00013,4.84699]
[1776708334490,40.88,76149.23,0.2,-0.08807,0.00013,4.84699]
[1776708334736,40.88,76149.23,0.2,-0.08807,0.00013,4.84699]
[1776708334823,40.88,76158.69,0.2,-0.08686,0.00013,4.79803]
[1776708335157,40.88,76158.69,0.2,-0.08686,0.00013,4.79803]
[1776708335722,40.88,76158.69,0.2,-0.08687,0.00013,4.79806]
[1776708336311,40.88,76158.69,0.2,-0.08687,0.00013,4.79806]
[1776708336730,40.88,76159.64,0.2,-0.08675,0.00013,4.79317]
[1776708341314,40.88,76160.16,0.2,-0.08669,0.00013,4.79072]
[1776708341719,40.88,76160.16,0.2,-0.08669,0.00013,4.79072]
[1776708341764,40.88,76160.66,0.2,-0.08662,0.00013,4.78818]
[1776708344014,40.88,76162.9,0.2,-0.08634,0.00013,4.77661]
[1776708344245,40.88,76164.05,0.2,-0.0862,0.00013,4.77072]
[1776708344255,40.88,76164.05,0.2,-0.0862,0.00013,4.77072]
[1776708344344,40.88,76164.05,0.2,-0.0862,0.00013,4.77072]
[1776708344785,40.88,76168.72,0.2,-0.08561,0.00013,4.74662]
[1776708345074,40.88,76168.72,0.2,-0.08561,0.00013,4.74662]
[1776708345224,40.88,76168.72,0.2,-0.08561,0.00013,4.74662]
[1776708345551,40.88,76168.72,0.2,-0.08561,0.00013,4.74662]
[1776708345794,40.89,76174.67,0.2,-0.08486,0.00013,4.716]
[1776708346157,40.89,76174.67,0.2,-0.08486,0.00013,4.716]
[1776708346212,40.89,76174.67,0.2,-0.08486,0.00013,4.716]
[1776708346726,40.89,76174.67,0.2,-0.08486,0.00013,4.716]
[1776708346827,40.88,76186.86,0.2,-0.08334,0.00012,4.65317]
[1776708348189,40.89,76186.86,0.2,-0.08335,0.00012,4.65345]
[1776708350443,40.91,76188.5,0.2,-0.08329,0.00012,4.65113]
[1776708350828,40.93,76186.59,0.2,-0.0836,0.00012,4.66395]
[1776708352679,40.93,76186.33,0.2,-0.08363,0.00012,4.66519]
[1776708352841,40.93,76186.33,0.2,-0.08363,0.00012,4.66519]
[1776708352946,40.93,76184.54,0.2,-0.08386,0.00012,4.67465]
[1776708355458,40.93,76182.33,0.2,-0.08416,0.00012,4.68719]
[1776708356979,40.94,76181.89,0.2,-0.08423,0.00012,4.69001]
[1776708357065,40.94,76185.95,0.2,-0.08374,0.00012,4.66973]
[1776708357473,40.94,76185.95,0.2,-0.08374,0.00012,4.66973]
[1776708357947,40.94,76185.95,0.2,-0.08374,0.00012,4.66973]
[1776708357958,40.94,76185.95,0.2,-0.08374,0.00012,4.66973]
[1776708358025,40.94,76187.22,0.2,-0.08359,0.00012,4.66377]
[1776708361790,40.95,76192.63,0.2,-0.08294,0.00012,4.63676]
[1776708361908,40.95,76190.34,0.2,-0.08323,0.00012,4.64871]
[1776708362314,40.95,76190.34,0.2,-0.08323,0.00012,4.64871]
[1776708362915,40.95,76190.42,0.2,-0.08323,0.00012,4.64853]
[1776708365845,40.95,76190.66,0.2,-0.08321,0.00012,4.64777]
[1776708367700,40.95,76191.12,0.2,-0.08315,0.00012,4.64522]
[1776708367950,40.95,76197.07,0.2,-0.08241,0.00012,4.61475]
[1776708372984,40.95,76199.71,0.2,-0.08209,0.00012,4.60139]
[1776708376990,40.95,76199.11,0.2,-0.08219,0.00012,4.60529]
[1776708377011,40.95,76199.91,0.2,-0.0821,0.00012,4.60149]
[1776708379387,40.96,76201.42,0.2,-0.08192,0.00012,4.59435]
[1776708380042,40.96,76202.94,0.2,-0.08175,0.00012,4.58691]
[1776708381976,40.96,76203.53,0.2,-0.08168,0.00012,4.5842]
[1776708382077,40.96,76215.66,0.2,-0.08023,0.00012,4.5231]
[1776708384075,40.96,76222.32,0.2,-0.07944,0.00012,4.48997]
[1776708385083,40.96,76233.22,0.2,-0.07816,0.00012,4.43545]
[1776708386072,40.96,76233.22,0.2,-0.07816,0.00012,4.43545]
[1776708386090,40.96,76239.16,0.2,-0.07746,0.00012,4.40602]
[1776708387300,40.97,76236.64,0.2,-0.07776,0.00012,4.41882]
[1776708388104,40.97,76227.43,0.2,-0.07885,0.00012,4.4651]
[1776708392207,40.97,76225.0,0.2,-0.07914,0.00012,4.47745]
[1776708392805,40.97,76225.0,0.2,-0.07914,0.00012,4.47745]
[1776708394890,40.97,76236.41,0.2,-0.0777,0.00012,4.41334]
[1776708398798,40.97,76239.65,0.2,-0.07734,0.00012,4.39795]
[1776708404506,40.99,76237.66,0.2,-0.07766,0.00012,4.41166]
[1776708404555,40.99,76230.69,0.2,-0.07849,0.00012,4.44697]
[1776708410267,41.0,76225.42,0.2,-0.07914,0.00012,4.47459]
[1776708412280,41.0,76232.08,0.2,-0.07836,0.00012,4.44174]
[1776708413287,41.0,76226.25,0.2,-0.07906,0.00012,4.47113]
[1776708415707,41.0,76221.3,0.2,-0.07965,0.00012,4.49616]
[1776708415893,41.01,76218.68,0.2,-0.07997,0.00012,4.5095]
[1776708416696,41.01,76198.4,0.2,-0.08243,0.00012,4.61264]
[1776708418330,41.01,76184.0,0.2,-0.08422,0.00012,4.68675]
[1776708419337,41.01,76177.27,0.2,-0.08506,0.00013,4.72148]
[1776708421698,41.01,76187.55,0.2,-0.08379,0.00012,4.66903]
[1776708423088,41.01,76193.33,0.2,-0.08308,0.00012,4.63972]
[1776708424961,41.01,76193.66,0.2,-0.08304,0.00012,4.6383]
[1776708424968,41.02,76180.13,0.2,-0.08473,0.00012,4.70779]
[1776708426535,41.02,76180.13,0.2,-0.08473,0.00012,4.70795]
[1776708427128,41.02,76180.13,0.2,-0.08473,0.00012,4.70795]
[1776708427123,41.02,76179.79,0.2,-0.08478,0.00012,4.70986]
[1776708427396,41.02,76179.79,0.2,-0.08478,0.00012,4.71001]
[1776708428403,41.02,76173.77,0.2,-0.08554,0.00013,4.74109]
[1776708429219,41.02,76173.77,0.2,-0.08554,0.00013,4.74109]
[1776708430420,41.02,76167.4,0.2,-0.08635,0.00013,4.77448]
[1776708434446,41.02,76159.35,0.2,-0.08739,0.00013,4.81698]
[1776708436865,41.03,76152.77,0.2,-0.08825,0.00013,4.85183]
[1776708437461,41.03,76152.77,0.2,-0.08825,0.00013,4.85183]
[1776708437892,41.03,76149.06,0.2,-0.08874,0.00013,4.87147]
[1776708439482,41.03,76140.85,0.2,-0.08982,0.00013,4.91487]
[1776708440445,41.03,76140.85,0.2,-0.08982,0.00013,4.91487]
[1776708440534,41.03,76140.85,0.2,-0.08982,0.00013,4.91487]
[1776708440576,41.03,76147.6,0.2,-0.08894,0.00013,4.87957]
[1776708443139,41.03,76155.73,0.2,-0.08791,0.00013,4.838]
[1776708443915,41.03,76155.73,0.2,-0.08791,0.00013,4.838]
[1776708446002,41.04,76152.28,0.2,-0.08836,0.00013,4.85628]
[1776708447571,41.04,76143.81,0.2,-0.08948,0.00013,4.9014]
[1776708451073,41.04,76152.98,0.2,-0.08818,0.00013,4.84603]
[1776708452954,41.04,76152.98,0.2,-0.08819,0.00013,4.84627]
[1776708452960,41.04,76152.98,0.2,-0.08819,0.00013,4.84627]
[1776708452962,41.04,76152.98,0.2,-0.08819,0.00013,4.84627]
[1776708453049,41.05,76155.07,0.2,-0.08794,0.00013,4.83604]
[1776708453560,41.05,76155.07,0.2,-0.08794,0.00013,4.83604]
[1776708454643,41.05,76153.69,0.2,-0.08812,0.00013,4.84355]
[1776708457931,41.05,76152.59,0.2,-0.08828,0.00013,4.84993]
[1776708457942,41.05,76152.59,0.2,-0.08828,0.00013,4.84993]
[1776708458041,41.05,76152.49,0.2,-0.0883,0.00013,4.85077]
[1776708463702,41.06,76147.73,0.2,-0.08896,0.00013,4.87738]
[1776708464812,41.06,76134.22,0.2,-0.09073,0.00013,4.94838]
[1776708468669,41.07,76133.03,0.2,-0.0909,0.00013,4.95522]
[1776708468955,41.07,76133.03,0.2,-0.0909,0.00013,4.95522]
[1776708469171,41.07,76125.52,0.2,-0.0919,0.00013,4.99504]
[1776708469393,41.07,76125.52,0.2,-0.0919,0.00013,4.99504]
[1776708469742,41.07,76125.52,0.2,-0.0919,0.00013,4.99504]
[1776708470749,41.07,76118.77,0.2,-0.0928,0.00013,5.03077]
[1776708472210,41.07,76112.05,0.2,-0.0937,0.00013,5.0664]
[1776708477675,41.07,76114.97,0.2,-0.09331,0.00013,5.05117]
[1776708482168,41.08,76105.56,0.2,-0.09462,0.00014,5.10254]
[1776708482905,41.08,76105.56,0.2,-0.09462,0.00014,5.10254]
[1776708483834,41.08,76100.97,0.2,-0.09525,0.00014,5.12724]
[1776708491593,41.08,76102.71,0.2,-0.09504,0.00014,5.11934]
[1776708495838,41.08,76098.51,0.2,-0.09562,0.00014,5.14191]
[1776708497944,41.09,76093.2,0.2,-0.09636,0.00014,5.17078]
[1776708499956,41.09,76085.66,0.2,-0.09741,0.00014,5.2114]
[1776708500626,41.09,76085.66,0.2,-0.09741,0.00014,5.2114]
[1776708500964,41.09,76085.04,0.2,-0.09749,0.00014,5.21481]
[1776708507006,41.09,76078.4,0.2,-0.09842,0.00014,5.25076]
[1776708510279,41.09,76077.67,0.2,-0.09853,0.00014,5.25479]
[1776708511033,41.09,76077.67,0.2,-0.0984,0.00014,5.24644]
[1776708512155,41.09,76077.67,0.2,-0.0984,0.00014,5.24644]
[1776708512191,41.09,76085.35,0.2,-0.09733,0.00014,5.20528]
[1776708513331,41.09,76085.87,0.2,-0.09726,0.00014,5.2025]
[1776708513840,41.09,76085.87,0.2,-0.09726,0.00014,5.2025]
[1776708514164,41.09,76085.87,0.2,-0.09726,0.00014,5.2025]
[1776708514274,41.09,76115.67,0.2,-0.0932,0.00013,5.04391]
[1776708514440,41.09,76115.67,0.2,-0.0932,0.00013,5.04391]
[1776708515116,41.09,76115.67,0.2,-0.0932,0.00013,5.04391]
[1776708515203,41.09,76115.67,0.2,-0.0932,0.00013,5.04391]
[1776708515242,41.09,76095.81,0.2,-0.09589,0.00014,5.14948]
[1776708517089,41.09,76087.84,0.2,-0.097,0.00014,5.19262]
[1776708519116,41.1,76096.65,0.2,-0.0958,0.00014,5.14574]
[1776708524173,41.09,76100.93,0.2,-0.09521,0.00014,5.12278]
[1776708525714,41.09,76097.93,0.2,-0.09562,0.00014,5.1388]
[1776708525725,41.09,76097.93,0.2,-0.09562,0.00014,5.1388]
[1776708526160,41.09,76101.57,0.2,-0.09512,0.00014,5.11933]
[1776708527163,41.09,76109.79,0.2,-0.09401,0.00013,5.07563]
[1776708529178,41.09,76115.42,0.2,-0.09325,0.00013,5.04583]
[1776708530279,41.09,76115.42,0.2,-0.09325,0.00013,5.04583]
[1776708531198,41.09,76115.35,0.2,-0.09326,0.00013,5.04624]
[1776708531712,41.09,76115.35,0.2,-0.09326,0.00013,5.04624]
[1776708532205,41.09,76115.35,0.2,-0.09326,0.00013,5.04625]
[1776708535219,41.1,76121.17,0.2,-0.09249,0.00013,5.01555]
[1776708536226,41.1,76127.48,0.2,-0.09165,0.00013,4.98233]
[1776708538408,41.1,76125.36,0.2,-0.09194,0.00013,4.99368]
[1776708539247,41.1,76126.39,0.2,-0.0918,0.00013,4.98832]
[1776708540380,41.1,76127.13,0.2,-0.09171,0.00013,4.9845]
[1776708541127,41.1,76127.13,0.2,-0.09171,0.00013,4.9845]
[1776708542352,41.1,76131.43,0.2,-0.09114,0.00013,4.96204]
[1776708542918,41.1,76131.43,0.2,-0.09114,0.00013,4.96204]
[1776708543922,41.1,76131.43,0.2,-0.09114,0.00013,4.96214]
[1776708544282,41.1,76127.76,0.2,-0.09163,0.00013,4.98154]
[1776708544692,41.1,76127.76,0.2,-0.09163,0.00013,4.98154]
[1776708545290,41.1,76127.76,0.2,-0.09163,0.00013,4.98162]
[1776708547777,41.1,76126.4,0.2,-0.09182,0.00013,4.9889]
[1776708548879,41.1,76131.04,0.2,-0.0912,0.00013,4.96455]
[1776708549321,41.1,76135.73,0.2,-0.09059,0.00013,4.94001]
[1776708551333,41.1,76151.03,0.2,-0.08861,0.00013,4.86031]
[1776708556369,41.11,76146.85,0.2,-0.08917,0.00013,4.88321]
[1776708561793,41.11,76146.32,0.2,-0.08926,0.00013,4.88682]
[1776708566060,41.12,76140.96,0.2,-0.08998,0.00013,4.91583]
[1776708569156,41.12,76149.95,0.2,-0.08883,0.00013,4.86942]
[1776708574236,41.12,76152.06,0.2,-0.08846,0.00013,4.85138]
[1776708574464,41.12,76152.06,0.2,-0.08846,0.00013,4.85138]
[1776708574549,41.12,76162.99,0.2,-0.08706,0.00013,4.79494]
[1776708579426,41.13,76163.8,0.2,-0.08699,0.00013,4.79207]
[1776708579736,41.13,76207.96,0.2,-0.08152,0.00012,4.56664]
[1776708580447,41.13,76207.96,0.2,-0.08152,0.00012,4.56664]
[1776708580898,41.13,76228.46,0.2,-0.07907,0.00012,4.46359]
[1776708581930,41.13,76228.46,0.2,-0.07907,0.00012,4.46359]
[1776708582252,41.13,76228.46,0.2,-0.07907,0.00012,4.46359]
[1776708582354,41.13,76227.56,0.2,-0.07917,0.00012,4.46809]
[1776708582605,41.13,76227.56,0.2,-0.07917,0.00012,4.46809]
[1776708582666,41.13,76227.56,0.2,-0.07917,0.00012,4.46809]
[1776708582679,41.13,76227.56,0.2,-0.07917,0.00012,4.46809]
[1776708582779,41.13,76226.81,0.2,-0.07927,0.00012,4.472]
[1776708583991,41.13,76226.81,0.2,-0.07927,0.00012,4.472]
[1776708584089,41.13,76227.59,0.2,-0.07918,0.00012,4.46826]
[1776708585337,41.13,76227.59,0.2,-0.07918,0.00012,4.46826]
[1776708585575,41.14,76227.27,0.2,-0.07922,0.00012,4.47019]
[1776708588440,41.14,76222.92,0.2,-0.07975,0.00012,4.49229]
[1776708588477,41.14,76222.92,0.2,-0.07975,0.00012,4.49229]
[1776708588809,41.14,76222.92,0.2,-0.07975,0.00012,4.49229]
[1776708589139,41.14,76243.76,0.2,-0.0773,0.00012,4.38856]
[1776708590887,41.14,76253.67,0.2,-0.07616,0.00011,4.34003]
[1776708591709,41.14,76253.67,0.2,-0.07616,0.00011,4.34003]
[1776708591740,41.14,76253.67,0.2,-0.07616,0.00011,4.34003]
[1776708591807,41.16,76250.45,0.2,-0.07662,0.00012,4.3597]
[1776708592718,41.16,76250.45,0.2,-0.07662,0.00012,4.3597]
[1776708592733,41.16,76251.32,0.2,-0.07653,0.00012,4.35578]
[1776708594914,41.16,76251.32,0.2,-0.07654,0.00012,4.35614]
[1776708594950,41.16,76266.6,0.2,-0.0748,0.00011,4.28145]
[1776708595919,41.17,76278.59,0.2,-0.07347,0.00011,4.22377]
[1776708597665,41.17,76286.05,0.2,-0.07267,0.00011,4.18891]
[1776708599306,41.18,76292.69,0.2,-0.07198,0.00011,4.15869]
[1776708603099,41.23,76284.17,0.2,-0.07314,0.00011,4.20969]
[1776708605090,41.23,76260.93,0.2,-0.07577,0.00011,4.3235]
[1776708605765,41.23,76260.93,0.2,-0.07577,0.00011,4.3235]
[1776708606117,41.23,76260.93,0.2,-0.07577,0.00011,4.3235]
[1776708606172,41.23,76245.7,0.2,-0.07753,0.00012,4.39883]
[1776708606917,41.23,76245.7,0.2,-0.07753,0.00012,4.39883]
[1776708606947,41.23,76245.7,0.2,-0.07753,0.00012,4.39883]
[1776708606973,41.23,76245.7,0.2,-0.07753,0.00012,4.39883]
[1776708607096,41.23,76245.7,0.2,-0.07753,0.00012,4.39883]
[1776708607741,41.23,76242.26,0.2,-0.07794,0.00012,4.41613]
[1776708608720,41.23,76243.58,0.2,-0.07779,0.00012,4.40982]
[1776708608797,41.23,76244.95,0.2,-0.07764,0.00012,4.40329]
[1776708614783,41.24,76243.3,0.2,-0.07787,0.00012,4.41301]
[1776708619177,41.24,76244.29,0.2,-0.07777,0.00012,4.40885]
[1776708619244,41.25,76242.1,0.2,-0.07803,0.00012,4.41996]
[1776708620830,41.25,76233.3,0.2,-0.07907,0.00012,4.4641]
[1776708621693,41.25,76233.3,0.2,-0.07907,0.00012,4.4641]
[1776708621838,41.25,76231.49,0.2,-0.07929,0.00012,4.47328]
[1776708622841,41.25,76237.39,0.2,-0.0786,0.00012,4.44409]
[1776708627881,41.25,76234.67,0.2,-0.07894,0.00012,4.45835]
[1776708631429,41.26,76239.43,0.2,-0.07827,0.00012,4.42744]
[1776708633923,41.26,76249.09,0.2,-0.07716,0.00012,4.38034]
[1776708638123,41.26,76239.12,0.2,-0.07835,0.00012,4.43075]
[1776708639864,41.27,76239.12,0.2,-0.07835,0.00012,4.43094]
[1776708640403,41.27,76239.12,0.2,-0.07835,0.00012,4.43094]
[1776708640435,41.27,76230.84,0.2,-0.07933,0.00012,4.47228]
[1776708641062,41.27,76268.82,0.2,-0.07494,0.00011,4.28488]
[1776708641559,41.27,76268.82,0.2,-0.07494,0.00011,4.28488]
[1776708642025,41.27,76277.14,0.2,-0.074,0.00011,4.24451]
[1776708643605,41.27,76277.94,0.2,-0.07391,0.00011,4.24069]
[1776708643999,41.27,76277.94,0.2,-0.07391,0.00011,4.24076]
[1776708649035,41.27,76280.79,0.2,-0.0736,0.00011,4.22729]
[1776708651115,41.27,76284.73,0.2,-0.07317,0.00011,4.20834]
[1776708651133,41.27,76276.43,0.2,-0.0741,0.00011,4.24857]
[1776708652012,41.27,76276.43,0.2,-0.0741,0.00011,4.24857]
[1776708652113,41.27,76275.13,0.2,-0.07424,0.00011,4.25505]
[1776708653329,41.27,76267.31,0.2,-0.07513,0.00011,4.29316]
[1776708656087,41.28,76245.14,0.2,-0.0777,0.00012,4.40322]
[1776708657095,41.28,76238.96,0.2,-0.07842,0.00012,4.43384]
[1776708661216,41.28,76246.57,0.2,-0.07756,0.00012,4.39721]
[1776708663137,41.28,76255.33,0.2,-0.07655,0.00012,4.35426]
[1776708664144,41.28,76265.96,0.2,-0.07535,0.00011,4.30284]
[1776708668680,41.29,76267.44,0.2,-0.0752,0.00011,4.29636]
[1776708669185,41.29,76273.55,0.2,-0.07451,0.00011,4.26655]
[1776708670192,41.29,76280.01,0.2,-0.07379,0.00011,4.23519]
[1776708674263,41.29,76282.31,0.2,-0.07353,0.00011,4.22428]
[1776708674270,41.29,76276.27,0.2,-0.07421,0.00011,4.25366]
[1776708676797,41.29,76274.67,0.2,-0.07439,0.00011,4.26156]
[1776708677252,41.29,76273.67,0.2,-0.07451,0.00011,4.26645]
[1776708678252,41.29,76257.03,0.2,-0.07642,0.00011,4.34859]
[1776708679260,41.3,76245.92,0.2,-0.07771,0.00012,4.40359]
[1776708680304,41.3,76255.22,0.2,-0.07663,0.00012,4.35772]
[1776708682356,41.3,76262.13,0.2,-0.07585,0.00011,4.32437]
[1776708684920,41.3,76263.47,0.2,-0.07571,0.00011,4.31849]
[1776708685301,41.3,76264.89,0.2,-0.07556,0.00011,4.3119]
[1776708685806,41.3,76264.89,0.2,-0.07556,0.00011,4.3119]
[1776708686311,41.31,76265.24,0.2,-0.07554,0.00011,4.31094]
[1776708687732,41.31,76260.87,0.2,-0.07604,0.00011,4.33234]
[1776708688323,41.31,76266.67,0.2,-0.07539,0.00011,4.30467]
[1776708692897,41.32,76266.07,0.2,-0.07537,0.00011,4.30089]
[1776708693360,41.32,76264.94,0.2,-0.0755,0.00011,4.30679]
[1776708694371,41.32,76255.36,0.2,-0.07662,0.00012,4.35444]
[1776708699404,41.33,76254.41,0.2,-0.07675,0.00012,4.36026]
[1776708703333,41.33,76252.18,0.2,-0.07703,0.00012,4.37218]
[1776708703404,41.33,76252.18,0.2,-0.07703,0.00012,4.37218]
[1776708703435,41.33,76252.72,0.2,-0.07697,0.00012,4.36982]
[1776708704440,41.33,76223.01,0.2,-0.08047,0.00012,4.51771]
[1776708705447,41.33,76216.8,0.2,-0.08122,0.00012,4.54889]
[1776708705897,41.33,76216.8,0.2,-0.08122,0.00012,4.54889]
[1776708705962,41.33,76216.8,0.2,-0.08122,0.00012,4.54889]
[1776708706024,41.33,76216.8,0.2,-0.08122,0.00012,4.54889]
[1776708706183,41.33,76216.8,0.2,-0.08122,0.00012,4.54889]
[1776708706454,41.33,76219.97,0.2,-0.08084,0.00012,4.53298]
[1776708707461,41.33,76239.11,0.2,-0.07857,0.00012,4.43762]
[1776708709486,41.34,76228.33,0.2,-0.07985,0.00012,4.49166]
[1776708709929,41.34,76228.33,0.2,-0.07985,0.00012,4.49166]
[1776708710188,41.34,76228.33,0.2,-0.07985,0.00012,4.49166]
[1776708710487,41.34,76225.71,0.2,-0.08016,0.00012,4.50474]
[1776708710753,41.34,76225.71,0.2,-0.08016,0.00012,4.50474]
[1776708711491,41.34,76204.43,0.2,-0.08273,0.00012,4.61197]
[1776708712926,41.34,76201.31,0.2,-0.08311,0.00012,4.62775]
[1776708713505,41.34,76204.44,0.2,-0.08273,0.00012,4.6118]
[1776708713645,41.34,76204.44,0.2,-0.08273,0.00012,4.6118]
[1776708713665,41.34,76204.44,0.2,-0.08273,0.00012,4.6118]
[1776708713839,41.34,76204.44,0.2,-0.08273,0.00012,4.6118]
[1776708714062,41.34,76204.44,0.2,-0.08273,0.00012,4.6118]
[1776708714288,41.34,76204.44,0.2,-0.08273,0.00012,4.6118]
[1776708714733,41.34,76202.59,0.2,-0.08296,0.00012,4.62116]
[1776708715544,41.34,76206.46,0.2,-0.0825,0.00012,4.60213]
[1776708716533,41.34,76195.49,0.2,-0.08384,0.00012,4.65766]
[1776708719558,41.34,76201.36,0.2,-0.08311,0.00012,4.62769]
[1776708720573,41.34,76208.14,0.2,-0.08228,0.00012,4.59332]
[1776708720945,41.34,76208.14,0.2,-0.08228,0.00012,4.59332]
[1776708721460,41.34,76208.14,0.2,-0.08228,0.00012,4.59332]
[1776708724593,41.34,76200.41,0.2,-0.08323,0.00012,4.63237]
[1776708725628,41.34,76200.41,0.2,-0.08323,0.00012,4.63237]
[1776708725646,41.34,76200.41,0.2,-0.08323,0.00012,4.63237]
[1776708725668,41.34,76208.24,0.2,-0.08227,0.00012,4.59268]
[1776708727273,41.34,76208.24,0.2,-0.08227,0.00012,4.59268]
[1776708727329,41.34,76217.24,0.2,-0.08118,0.00012,4.54732]
[1776708728145,41.34,76232.49,0.2,-0.07936,0.00012,4.47112]
[1776708729035,41.34,76251.67,0.2,-0.07712,0.00012,4.37612]
[1776708731733,41.35,76241.79,0.2,-0.07835,0.00012,4.42826]
[1776708735682,41.36,76231.87,0.2,-0.07954,0.00012,4.47858]
[1776708739229,41.36,76229.54,0.2,-0.07982,0.00012,4.49056]
[1776708739549,41.36,76229.54,0.2,-0.07982,0.00012,4.49056]
[1776708739516,41.36,76228.35,0.2,-0.07997,0.00012,4.49667]
[1776708740405,41.36,76228.35,0.2,-0.07997,0.00012,4.49667]
[1776708740443,41.36,76237.78,0.2,-0.07886,0.00012,4.4499]
[1776708741803,41.36,76246.82,0.2,-0.07781,0.00012,4.40553]
[1776708747834,41.37,76243.25,0.2,-0.07826,0.00012,4.42461]
[1776708748183,41.37,76243.25,0.2,-0.07826,0.00012,4.42461]
[1776708748262,41.37,76259.58,0.2,-0.07638,0.00011,4.34443]
[1776708749781,41.37,76265.93,0.2,-0.07565,0.00011,4.3132]
[1776708754877,41.37,76259.79,0.2,-0.07623,0.00011,4.33553]
[1776708760593,41.37,76252.82,0.2,-0.07703,0.00012,4.36964]
[1776708760858,41.37,76254.83,0.2,-0.07681,0.00012,4.36009]
[1776708765893,41.38,76256.75,0.2,-0.07663,0.00011,4.35262]
[1776708771154,41.39,76255.97,0.2,-0.07676,0.00012,4.35805]
[1776708781000,41.4,76261.56,0.2,-0.07615,0.00011,4.33214]
[1776708786345,41.4,76261.04,0.2,-0.07621,0.00011,4.33475]
[1776708786387,41.4,76272.27,0.2,-0.07494,0.00011,4.27996]
[1776708788188,41.4,76272.27,0.2,-0.07494,0.00011,4.28007]
[1776708788199,41.4,76272.27,0.2,-0.07494,0.00011,4.28007]
[1776708794314,41.4,76277.83,0.2,-0.07433,0.00011,4.25369]
[1776708794333,41.4,76282.65,0.2,-0.07379,0.00011,4.23049]
[1776708795436,41.4,76282.65,0.2,-0.07379,0.00011,4.23049]
[1776708795517,41.4,76282.65,0.2,-0.07379,0.00011,4.23049]
[1776708795530,41.4,76282.65,0.2,-0.07379,0.00011,4.23049]
[1776708795549,41.4,76282.65,0.2,-0.07379,0.00011,4.23049]
[1776708795610,41.4,76282.65,0.2,-0.07379,0.00011,4.23049]
[1776708796607,41.4,76282.83,0.2,-0.07378,0.00011,4.22978]
[1776708796622,41.4,76282.83,0.2,-0.07378,0.00011,4.22978]
[1776708796635,41.4,76282.83,0.2,-0.07378,0.00011,4.22978]
[1776708796681,41.4,76282.54,0.2,-0.07381,0.00011,4.23136]
[1776708796691,41.4,76282.54,0.2,-0.07381,0.00011,4.23136]
[1776708797112,41.4,76283.71,0.2,-0.07369,0.00011,4.22588]
[1776708797965,41.4,76283.71,0.2,-0.07369,0.00011,4.22588]
[1776708797972,41.4,76283.71,0.2,-0.07369,0.00011,4.22588]
[1776708798536,41.4,76283.71,0.2,-0.07369,0.00011,4.22588]
[1776708798637,41.4,76278.67,0.2,-0.07425,0.00011,4.25046]
[1776708802230,41.4,76269.11,0.2,-0.07532,0.00011,4.29644]
[1776708804162,41.41,76263.24,0.2,-0.07601,0.00011,4.32614]
[1776708805309,41.41,76263.24,0.2,-0.07601,0.00011,4.32614]
[1776708805509,41.41,76252.57,0.2,-0.07725,0.00012,4.37893]
[1776708807186,41.41,76244.04,0.2,-0.07826,0.00012,4.42178]
[1776708808474,41.41,76237.75,0.2,-0.079,0.00012,4.45323]
[1776708811317,41.42,76249.7,0.2,-0.0775,0.00012,4.3869]
[1776708813791,41.42,76252.88,0.2,-0.07714,0.00012,4.37184]
[1776708814235,41.42,76254.28,0.2,-0.07699,0.00012,4.36531]
[1776708815068,41.42,76254.28,0.2,-0.07699,0.00012,4.36531]
[1776708815241,41.42,76254.68,0.2,-0.07695,0.00012,4.36371]
[1776708816472,41.42,76254.68,0.2,-0.07695,0.00012,4.36371]
[1776708816564,41.42,76254.9,0.2,-0.07694,0.00012,4.36299]
[1776708816897,41.42,76254.9,0.2,-0.07694,0.00012,4.36299]
[1776708817255,41.43,76254.9,0.2,-0.07695,0.00012,4.36371]
[1776708818657,41.43,76254.9,0.2,-0.07695,0.00012,4.36371]
[1776708818262,41.43,76248.97,0.2,-0.07764,0.00012,4.39288]
[1776708819404,41.43,76248.97,0.2,-0.07764,0.00012,4.39288]
[1776708819633,41.43,76248.97,0.2,-0.07764,0.00012,4.39288]
[1776708819666,41.43,76240.49,0.2,-0.07863,0.00012,4.43509]
[1776708821388,41.43,76231.86,0.2,-0.07966,0.00012,4.47845]
[1776708821983,41.43,76231.86,0.2,-0.07966,0.00012,4.47845]
[1776708822349,41.43,76235.64,0.2,-0.07922,0.00012,4.45987]
[1776708828357,41.44,76240.37,0.2,-0.07869,0.00012,4.43742]
[1776708829549,41.44,76247.24,0.2,-0.0779,0.00012,4.40391]
[1776708831447,41.44,76255.75,0.2,-0.07692,0.00012,4.36253]
[1776708832452,41.44,76263.48,0.2,-0.07604,0.00011,4.32498]
[1776708832863,41.44,76263.48,0.2,-0.07604,0.00011,4.32498]
[1776708833367,41.45,76263.48,0.2,-0.07605,0.00011,4.32532]
[1776708834376,41.45,76269.32,0.2,-0.0754,0.00011,4.29722]
[1776708836427,41.45,76271.65,0.2,-0.07513,0.00011,4.28591]
[1776708836505,41.45,76284.3,0.2,-0.07371,0.00011,4.22467]
[1776708837593,41.45,76284.3,0.2,-0.07371,0.00011,4.22467]
[1776708837601,41.45,76284.3,0.2,-0.07371,0.00011,4.22467]
[1776708837602,41.45,76294.34,0.2,-0.0726,0.00011,4.1764]
[1776708839439,41.45,76295.42,0.2,-0.07249,0.00011,4.17136]
[1776708841968,41.45,76299.53,0.2,-0.07204,0.00011,4.15165]
[1776708842440,41.45,76299.53,0.2,-0.07204,0.00011,4.15165]
[1776708842712,41.45,76299.53,0.2,-0.07204,0.00011,4.15165]
[1776708844452,41.45,76288.32,0.2,-0.07326,0.00011,4.20513]
[1776708849482,41.45,76285.59,0.2,-0.07357,0.00011,4.21837]
[1776708851495,41.45,76277.29,0.2,-0.07449,0.00011,4.25808]
[1776708852622,41.45,76270.84,0.2,-0.07522,0.00011,4.2895]
[1776708857907,41.45,76269.97,0.2,-0.07532,0.00011,4.29392]
[1776708858562,41.45,76268.49,0.2,-0.07549,0.00011,4.30115]
[1776708862256,41.45,76268.52,0.2,-0.07549,0.00011,4.30105]
[1776708862264,41.45,76268.52,0.2,-0.07549,0.00011,4.30105]
[1776708862575,41.45,76267.86,0.2,-0.07556,0.00011,4.30427]
[1776708867566,41.51,76268.2,0.2,-0.07581,0.00011,4.31501]
[1776708867966,41.52,76268.3,0.2,-0.07589,0.00011,4.31851]
[1776708872426,41.6,76263.21,0.2,-0.07669,0.00011,4.35038]
[1776708872439,41.6,76263.21,0.2,-0.07669,0.00011,4.35038]
[1776708873363,41.6,76261.2,0.2,-0.07693,0.00011,4.36052]
[1776708873706,41.6,76261.2,0.2,-0.07693,0.00011,4.36052]
[1776708873805,41.6,76259.62,0.2,-0.07713,0.00012,4.36887]
[1776708875180,41.6,76259.62,0.2,-0.07713,0.00012,4.36887]
[1776708875188,41.6,76259.62,0.2,-0.07713,0.00012,4.36887]
[1776708875667,41.6,76257.69,0.2,-0.07736,0.00012,4.37862]
[1776708876039,41.6,76257.69,0.2,-0.07736,0.00012,4.37862]
[1776708876121,41.6,76257.69,0.2,-0.07736,0.00012,4.37862]
[1776708876674,41.6,76255.85,0.2,-0.07758,0.00012,4.38792]
[1776708881748,41.61,76259.86,0.2,-0.07714,0.00012,4.36942]
[1776708883298,41.61,76259.72,0.2,-0.07717,0.00012,4.3707]
[1776708885737,41.62,76270.45,0.2,-0.07596,0.00011,4.31923]
[1776708887751,41.63,76276.17,0.2,-0.07541,0.00011,4.29549]
[1776708891057,41.69,76279.91,0.2,-0.07527,0.00011,4.2895]
[1776708891783,41.71,76279.9,0.2,-0.07536,0.00011,4.2937]
[1776708892789,41.73,76290.69,0.2,-0.07426,0.00011,4.24619]
[1776708895429,41.76,76294.09,0.2,-0.074,0.00011,4.2352]
[1776708895809,41.76,76293.48,0.2,-0.07408,0.00011,4.23863]
[1776708899840,41.81,76285.85,0.2,-0.07518,0.00011,4.28616]
[1776708904434,41.84,76286.84,0.2,-0.07518,0.00011,4.28624]
[1776708904535,41.86,76290.72,0.2,-0.07484,0.00011,4.27166]
[1776708905326,41.86,76290.72,0.2,-0.07484,0.00011,4.27166]
[1776708905418,41.88,76292.97,0.2,-0.07468,0.00011,4.26496]
[1776708906743,41.88,76292.97,0.2,-0.07468,0.00011,4.26496]
[1776708906845,41.92,76293.95,0.2,-0.07477,0.00011,4.26881]
[1776708909035,41.94,76293.31,0.2,-0.07494,0.00011,4.27615]
[1776708909137,41.94,76294.05,0.2,-0.07487,0.00011,4.27301]
[1776708911129,41.94,76294.05,0.2,-0.07488,0.00011,4.27342]
[1776708911173,41.94,76293.83,0.2,-0.07491,0.00011,4.27489]
[1776708917059,41.95,76295.54,0.2,-0.07478,0.00011,4.26913]
[1776708919361,41.96,76295.54,0.2,-0.07479,0.00011,4.26954]
[1776708919458,41.96,76295.6,0.2,-0.07479,0.00011,4.26967]
[1776708925016,41.97,76296.31,0.2,-0.07477,0.00011,4.26867]
[1776708927044,41.97,76296.17,0.2,-0.07479,0.00011,4.26975]
[1776708929321,41.98,76287.09,0.2,-0.07583,0.00011,4.31418]
[1776708930172,41.98,76285.77,0.2,-0.07598,0.00011,4.32091]
[1776708932262,41.98,76286.23,0.2,-0.07582,0.00011,4.31143]
[1776708933401,41.98,76286.95,0.2,-0.07575,0.00011,4.3083]
[1776708935638,41.99,76286.23,0.2,-0.07585,0.00011,4.31246]
[1776708936934,41.99,76284.86,0.2,-0.07602,0.00011,4.31974]
[1776708938822,41.99,76284.58,0.2,-0.07606,0.00011,4.32142]
[1776708939002,41.99,76285.89,0.2,-0.07592,0.00011,4.31578]
[1776708939014,41.99,76285.89,0.2,-0.07592,0.00011,4.31578]
[1776708940625,41.99,76285.89,0.2,-0.07592,0.00011,4.31578]
[1776708941035,41.99,76285.9,0.2,-0.07593,0.00011,4.31608]
[1776708942113,42.0,76289.14,0.2,-0.07557,0.00011,4.30083]
[1776708942753,42.0,76289.14,0.2,-0.07557,0.00011,4.30083]
[1776708942763,42.0,76289.14,0.2,-0.07557,0.00011,4.30083]
[1776708942852,42.0,76291.68,0.2,-0.07531,0.00011,4.28933]
[1776708945909,42.0,76292.75,0.2,-0.07519,0.00011,4.28413]
[1776708946700,42.0,76292.75,0.2,-0.07519,0.00011,4.28413]
[1776708947696,42.0,76300.23,0.2,-0.07435,0.00011,4.24824]
[1776708949005,42.0,76303.75,0.2,-0.07396,0.00011,4.23141]
[1776708949080,42.0,76303.75,0.2,-0.07396,0.00011,4.23141]
[1776708955228,42.0,76307.16,0.2,-0.07359,0.00011,4.21551]
[1776708957422,42.0,76310.12,0.2,-0.07327,0.00011,4.20151]
[1776708957460,42.0,76315.8,0.2,-0.07265,0.00011,4.17465]
[1776708958610,42.0,76315.8,0.2,-0.07265,0.00011,4.17465]
[1776708960815,42.0,76315.8,0.2,-0.07265,0.00011,4.17456]
[1776708961065,42.0,76316.69,0.2,-0.07254,0.00011,4.16994]
[1776708963125,42.0,76315.21,0.2,-0.0727,0.00011,4.17674]
[1776708966643,42.0,76309.51,0.2,-0.07331,0.00011,4.20313]
[1776708966740,42.0,76303.56,0.2,-0.07397,0.00011,4.23157]
[1776708968320,42.0,76309.14,0.2,-0.07335,0.00011,4.20514]
[1776708973451,42.0,76306.84,0.2,-0.07361,0.00011,4.21628]
[1776708974422,42.0,76306.84,0.2,-0.07361,0.00011,4.21628]
[1776708978446,42.0,76305.78,0.2,-0.07374,0.00011,4.22165]
[1776708981410,42.0,76312.7,0.2,-0.07298,0.00011,4.18908]
[1776708986447,42.0,76306.52,0.2,-0.07366,0.00011,4.21837]
[1776708991292,42.0,76304.53,0.2,-0.07388,0.00011,4.2281]
[1776708992487,42.0,76314.2,0.2,-0.0727,0.00011,4.17405]
[1776708995432,42.0,76318.25,0.2,-0.07225,0.00011,4.15449]
[1776708997470,42.0,76317.42,0.2,-0.07233,0.00011,4.15805]
[1776709001308,41.99,76318.06,0.2,-0.07224,0.00011,4.1543]
[1776709002082,41.99,76315.06,0.2,-0.07256,0.00011,4.16813]
[1776709007507,41.99,76311.83,0.2,-0.0729,0.00011,4.183]
[1776709012630,41.99,76309.55,0.2,-0.07317,0.00011,4.19463]
[1776709017708,42.0,76312.51,0.2,-0.07286,0.00011,4.18119]
[1776709022531,42.0,76314.49,0.2,-0.07266,0.00011,4.17238]
[1776709023080,42.0,76314.72,0.2,-0.07264,0.00011,4.17144]
[1776709027290,42.0,76312.8,0.2,-0.07286,0.00011,4.18112]
[1776709032776,42.0,76317.23,0.2,-0.07238,0.00011,4.1603]
[1776709037811,42.0,76312.37,0.2,-0.0729,0.00011,4.18262]
[1776709043977,42.0,76313.41,0.2,-0.0728,0.00011,4.1786]
[1776709049894,42.01,76313.76,0.2,-0.07278,0.00011,4.17768]
[1776709054551,42.01,76311.48,0.2,-0.07292,0.00011,4.18118]
[1776709055821,42.01,76310.44,0.2,-0.07304,0.00011,4.18624]
[1776709056793,42.01,76308.39,0.2,-0.07327,0.00011,4.19609]
[1776709058495,42.01,76305.13,0.2,-0.07363,0.00011,4.2118]
[1776709060943,42.01,76303.61,0.2,-0.0738,0.00011,4.21926]
[1776709061173,42.01,76300.58,0.2,-0.07414,0.00011,4.2337]
[1776709061981,42.01,76300.58,0.2,-0.07414,0.00011,4.23377]
[1776709065012,42.01,76294.52,0.2,-0.07481,0.00011,4.26285]
[1776709068867,42.01,76291.99,0.2,-0.07509,0.00011,4.27493]
[1776709068873,42.01,76291.99,0.2,-0.07509,0.00011,4.27493]
[1776709069048,42.01,76292.48,0.2,-0.07504,0.00011,4.27255]
[1776709071266,42.01,76292.83,0.2,-0.075,0.00011,4.27084]
[1776709071304,42.01,76293.85,0.2,-0.07488,0.00011,4.26593]
[1776709076016,42.01,76291.15,0.2,-0.07518,0.00011,4.27881]
[1776709076896,42.01,76291.15,0.2,-0.07518,0.00011,4.27878]
[1776709077032,42.01,76291.15,0.2,-0.07518,0.00011,4.27878]
[1776709077100,42.01,76289.18,0.2,-0.0754,0.00011,4.28815]
[1776709080495,42.01,76292.37,0.2,-0.07504,0.00011,4.27273]
[1776709080592,42.01,76292.42,0.2,-0.07504,0.00011,4.27245]
[1776709082968,42.01,76292.07,0.2,-0.07507,0.00011,4.2741]
[1776709083039,42.01,76282.96,0.2,-0.0761,0.00011,4.31788]
[1776709084261,42.01,76293.77,0.2,-0.07488,0.00011,4.26574]
[1776709090194,42.01,76290.21,0.2,-0.07527,0.00011,4.28268]
[1776709091141,42.01,76290.21,0.2,-0.07527,0.00011,4.28268]
[1776709095644,42.01,76292.37,0.2,-0.07503,0.00011,4.27219]
[1776709095745,42.01,76302.8,0.2,-0.07387,0.00011,4.22231]
[1776709097475,42.01,76302.8,0.2,-0.07386,0.00011,4.22194]
[1776709101267,42.01,76292.05,0.2,-0.07506,0.00011,4.27352]
[1776709105882,42.01,76293.8,0.2,-0.07487,0.00011,4.26509]
[1776709111337,42.01,76287.07,0.2,-0.07549,0.00011,4.2893]
[1776709116371,42.01,76289.88,0.2,-0.07517,0.00011,4.27561]
[1776709121283,42.01,76288.08,0.2,-0.07537,0.00011,4.28415]
[1776709121849,42.01,76288.08,0.2,-0.07537,0.00011,4.28415]
[1776709123133,42.01,76288.24,0.2,-0.07535,0.00011,4.28331]
[1776709123933,42.01,76288.24,0.2,-0.07535,0.00011,4.28331]
[1776709124548,42.0,76298.77,0.2,-0.07416,0.00011,4.23213]
[1776709125383,42.0,76298.77,0.2,-0.07416,0.00011,4.23213]
[1776709127894,42.0,76300.49,0.2,-0.07396,0.00011,4.22326]
[1776709129462,42.0,76290.06,0.2,-0.07512,0.00011,4.27328]
[1776709134619,42.0,76294.71,0.2,-0.07459,0.00011,4.25077]
[1776709140545,42.0,76289.94,0.2,-0.07513,0.00011,4.27358]
[1776709142917,42.0,76290.5,0.2,-0.07506,0.00011,4.27085]
[1776709142919,42.0,76292.65,0.2,-0.07482,0.00011,4.2605]
[1776709146499,42.0,76293.51,0.2,-0.07472,0.00011,4.25628]
[1776709146520,42.0,76293.51,0.2,-0.07472,0.00011,4.25628]
[1776709146853,42.0,76293.51,0.2,-0.07472,0.00011,4.25628]
[1776709146856,42.0,76298.09,0.2,-0.07421,0.00011,4.23435]
[1776709147266,42.0,76298.09,0.2,-0.07421,0.00011,4.23435]
[1776709147431,42.0,76298.09,0.2,-0.07421,0.00011,4.23435]
[1776709147809,42.0,76298.09,0.2,-0.07421,0.00011,4.23435]
[1776709147880,42.0,76304.51,0.2,-0.0735,0.00011,4.20338]
[1776709149611,42.0,76310.74,0.2,-0.07281,0.00011,4.17385]
[1776709150792,42.0,76310.74,0.2,-0.07281,0.00011,4.17385]
[1776709150842,42.0,76299.44,0.2,-0.07406,0.00011,4.2277]
[1776709154349,42.0,76297.38,0.2,-0.07429,0.00011,4.23761]
[1776709158100,42.0,76305.24,0.2,-0.07342,0.00011,4.20017]
[1776709160689,42.0,76298.6,0.2,-0.07416,0.00011,4.23195]
[1776709161721,42.0,76298.6,0.2,-0.07416,0.00011,4.23195]
[1776709161803,42.0,76289.95,0.2,-0.07512,0.00011,4.27336]
[1776709162279,42.0,76289.95,0.2,-0.07512,0.00011,4.27336]
[1776709163717,42.0,76282.11,0.2,-0.076,0.00011,4.31097]
[1776709167750,41.99,76275.32,0.2,-0.07676,0.00011,4.34323]
[1776709168279,41.99,76275.32,0.2,-0.07676,0.00011,4.34323]
[1776709168752,41.99,76276.09,0.2,-0.07667,0.00011,4.33934]
[1776709173788,41.99,76278.72,0.2,-0.07622,0.00011,4.31783]
[1776709174903,41.99,76271.26,0.2,-0.07707,0.00011,4.35379]
[1776709180836,41.98,76266.34,0.2,-0.07761,0.00011,4.37655]
[1776709184097,41.98,76265.29,0.2,-0.07772,0.00012,4.38123]
[1776709184329,41.98,76265.29,0.2,-0.07771,0.00012,4.38102]
[1776709184819,41.98,76265.29,0.2,-0.07771,0.00012,4.38102]
[1776709184974,41.98,76265.95,0.2,-0.07764,0.00011,4.37801]
[1776709187608,41.98,76265.18,0.2,-0.07773,0.00012,4.38174]
[1776709188118,41.98,76266.23,0.2,-0.0776,0.00011,4.37642]
[1776709192165,41.98,76264.95,0.2,-0.07774,0.00012,4.38203]
[1776709192173,41.98,76264.95,0.2,-0.07774,0.00012,4.38203]
[1776709192928,41.98,76265.39,0.2,-0.07768,0.00011,4.37947]
[1776709194242,41.97,76265.74,0.2,-0.07763,0.00011,4.37756]
[1776709195132,41.97,76265.74,0.2,-0.07763,0.00011,4.37756]
[1776709195144,41.97,76263.94,0.2,-0.07783,0.00012,4.38591]
[1776709195872,41.97,76263.94,0.2,-0.07783,0.00012,4.38591]
[1776709198069,41.97,76272.65,0.2,-0.07684,0.00011,4.34402]
[1776709203843,41.97,76271.06,0.2,-0.077,0.00011,4.35092]
[1776709204015,41.97,76284.93,0.2,-0.07543,0.00011,4.28378]
[1776709205070,41.97,76284.93,0.2,-0.07543,0.00011,4.28378]
[1776709205166,41.97,76297.09,0.2,-0.07406,0.00011,4.22496]
[1776709206190,41.97,76297.09,0.2,-0.07406,0.00011,4.22496]
[1776709207031,41.97,76291.66,0.2,-0.07465,0.00011,4.25062]
[1776709207530,41.97,76291.66,0.2,-0.07465,0.00011,4.25062]
[1776709208170,41.97,76291.66,0.2,-0.07465,0.00011,4.25062]
[1776709208197,41.96,76283.33,0.2,-0.07558,0.00011,4.29027]
[1776709210053,41.96,76272.01,0.2,-0.07686,0.00011,4.34468]
[1776709211480,41.96,76272.29,0.2,-0.07682,0.00011,4.34333]
[1776709214054,41.96,76270.63,0.2,-0.077,0.00011,4.35073]
[1776709214154,41.96,76276.57,0.2,-0.07631,0.00011,4.32148]
[1776709214939,41.96,76276.57,0.2,-0.07631,0.00011,4.32148]
[1776709215088,41.95,76276.57,0.2,-0.0763,0.00011,4.321]
[1776709215713,41.95,76276.57,0.2,-0.0763,0.00011,4.321]
[1776709215946,41.95,76276.57,0.2,-0.0763,0.00011,4.321]
[1776709216103,41.95,76269.34,0.2,-0.07711,0.00011,4.35556]
[1776709216791,41.95,76269.34,0.2,-0.07711,0.00011,4.35556]
[1776709217104,41.95,76259.71,0.2,-0.07821,0.00012,4.40192]
[1776709219121,41.95,76249.51,0.2,-0.07938,0.00012,4.451]
[1776709220916,41.95,76246.91,0.2,-0.07968,0.00012,4.46376]
[1776709221132,41.94,76244.45,0.2,-0.07996,0.00012,4.47554]
[1776709224504,41.94,76244.24,0.2,-0.07996,0.00012,4.47555]
[1776709224515,41.94,76244.24,0.2,-0.07996,0.00012,4.47555]
[1776709225161,41.94,76243.63,0.2,-0.08003,0.00012,4.47821]
[1776709227135,41.94,76241.01,0.2,-0.08033,0.00012,4.49077]
[1776709227423,41.94,76235.71,0.2,-0.08096,0.00012,4.517]
[1776709228556,41.94,76230.3,0.2,-0.0816,0.00012,4.54382]
[1776709229200,41.94,76221.48,0.2,-0.08266,0.00012,4.58766]
[1776709230203,41.94,76209.52,0.2,-0.08411,0.00012,4.64738]
[1776709231209,41.94,76197.44,0.2,-0.08547,0.00012,4.69983]
[1776709236243,41.93,76204.26,0.2,-0.0846,0.00012,4.66429]
[1776709237191,41.93,76204.26,0.2,-0.0846,0.00012,4.66429]
[1776709237994,41.93,76201.68,0.2,-0.08491,0.00012,4.67704]
[1776709238491,41.93,76198.64,0.2,-0.08528,0.00012,4.69214]
[1776709238592,41.93,76198.64,0.2,-0.08528,0.00012,4.69214]
[1776709238665,41.93,76198.64,0.2,-0.08528,0.00012,4.69214]
[1776709238696,41.93,76198.64,0.2,-0.08528,0.00012,4.69214]
[1776709239101,41.93,76198.64,0.2,-0.08528,0.00012,4.69214]
[1776709239267,41.93,76191.39,0.2,-0.08617,0.00012,4.72827]
[1776709239289,41.93,76191.39,0.2,-0.08617,0.00012,4.72827]
[1776709240880,41.93,76187.51,0.2,-0.08666,0.00013,4.74792]
[1776709246316,41.92,76191.88,0.2,-0.08607,0.00012,4.72424]
[1776709247289,41.92,76191.88,0.2,-0.08607,0.00012,4.72424]
[1776709247323,41.92,76193.33,0.2,-0.08588,0.00012,4.71661]
[1776709252357,41.91,76193.01,0.2,-0.08589,0.00012,4.71679]
[1776709257370,41.9,76193.51,0.2,-0.0858,0.00012,4.71302]
[1776709257375,41.9,76193.51,0.2,-0.0858,0.00012,4.71302]
[1776709257472,41.9,76193.86,0.2,-0.08575,0.00012,4.71095]
[1776709259373,41.9,76192.28,0.2,-0.08593,0.00012,4.71863]
[1776709260311,41.9,76192.28,0.2,-0.08593,0.00012,4.71863]
[1776709260398,41.9,76187.83,0.2,-0.08648,0.00013,4.74084]
[1776709260413,41.9,76187.83,0.2,-0.08648,0.00013,4.74084]
[1776709263568,41.9,76182.23,0.2,-0.08716,0.00013,4.76838]
[1776709263616,41.9,76172.21,0.2,-0.08843,0.00013,4.81939]
[1776709266963,41.89,76170.9,0.2,-0.08859,0.00013,4.82582]
[1776709267027,41.89,76170.9,0.2,-0.08859,0.00013,4.82582]
[1776709268054,41.89,76170.9,0.2,-0.08859,0.00013,4.82563]
[1776709269132,41.89,76170.38,0.2,-0.08865,0.00013,4.8281]
[1776709270250,41.89,76170.38,0.2,-0.08864,0.00013,4.82773]
[1776709270307,41.89,76168.47,0.2,-0.08888,0.00013,4.8375]
[1776709270828,41.89,76168.47,0.2,-0.08888,0.00013,4.8375]
[1776709270897,41.89,76163.03,0.2,-0.08958,0.00013,4.86516]
[1776709272018,41.89,76163.03,0.2,-0.08958,0.00013,4.86516]
[1776709275098,41.88,76166.77,0.2,-0.08904,0.00013,4.84369]
[1776709275130,41.88,76166.77,0.2,-0.08904,0.00013,4.84369]
[1776709275318,41.88,76168.08,0.2,-0.08887,0.00013,4.83699]
[1776709280238,41.88,76163.79,0.2,-0.08941,0.00013,4.85833]
[1776709281599,41.87,76164.11,0.2,-0.08935,0.00013,4.85618]
[1776709281704,41.87,76174.22,0.2,-0.08806,0.00013,4.80451]
[1776709282439,41.87,76174.22,0.2,-0.08806,0.00013,4.80451]
[1776709284269,41.87,76174.22,0.2,-0.08805,0.00013,4.80406]
[1776709284349,41.87,76188.38,0.2,-0.08625,0.00012,4.73138]
[1776709285053,41.87,76188.38,0.2,-0.08625,0.00012,4.73138]
[1776709285153,41.87,76191.1,0.2,-0.08591,0.00012,4.71762]
[1776709287835,41.87,76190.7,0.2,-0.08595,0.00012,4.71906]
[1776709288098,41.87,76190.7,0.2,-0.08595,0.00012,4.71906]
[1776709288134,41.87,76190.7,0.2,-0.08595,0.00012,4.71906]
[1776709288951,41.86,76187.13,0.2,-0.08638,0.00013,4.73657]
[1776709288956,41.86,76187.13,0.2,-0.08638,0.00013,4.73657]
[1776709289380,41.86,76175.4,0.2,-0.08785,0.00013,4.79586]
[1776709289601,41.86,76175.4,0.2,-0.08785,0.00013,4.79586]
[1776709290631,41.86,76175.4,0.2,-0.08785,0.00013,4.79586]
[1776709290709,41.86,76167.07,0.2,-0.0889,0.00013,4.838]
[1776709291566,41.86,76167.07,0.2,-0.0889,0.00013,4.838]
[1776709293865,41.86,76167.4,0.2,-0.08871,0.00013,4.82745]
[1776709293893,41.86,76167.4,0.2,-0.08871,0.00013,4.82745]
[1776709294334,41.86,76167.4,0.2,-0.08871,0.00013,4.82745]
[1776709294389,41.86,76165.08,0.2,-0.089,0.00013,4.83917]
[1776709294499,41.86,76165.08,0.2,-0.089,0.00013,4.83917]
[1776709294532,41.86,76165.08,0.2,-0.089,0.00013,4.83917]
[1776709294728,41.86,76165.08,0.2,-0.089,0.00013,4.83917]
[1776709295242,41.86,76165.08,0.2,-0.089,0.00013,4.83917]
[1776709295299,41.85,76174.98,0.2,-0.08774,0.00013,4.7883]
[1776709295914,41.85,76174.98,0.2,-0.08774,0.00013,4.7883]
[1776709295966,41.85,76180.67,0.2,-0.08702,0.00013,4.75934]
[1776709297736,41.85,76180.67,0.2,-0.08701,0.00013,4.75926]
[1776709299112,41.85,76181.55,0.2,-0.0869,0.00013,4.75475]
[1776709299587,41.85,76181.71,0.2,-0.08688,0.00013,4.75391]
[1776709299601,41.85,76181.71,0.2,-0.08688,0.00013,4.75391]
[1776709300243,41.85,76171.2,0.2,-0.08821,0.00013,4.80734]
[1776709305926,41.85,76170.81,0.2,-0.08825,0.00013,4.8088]
[1776709305934,41.85,76170.81,0.2,-0.08825,0.00013,4.8088]
[1776709306069,41.85,76170.81,0.2,-0.08825,0.00013,4.8088]
[1776709306590,41.85,76173.28,0.2,-0.08793,0.00013,4.79607]
[1776709306748,41.85,76173.28,0.2,-0.08793,0.00013,4.79595]
[1776709307744,41.85,76173.28,0.2,-0.08793,0.00013,4.79595]
[1776709308255,41.85,76173.28,0.2,-0.08793,0.00013,4.79595]
[1776709310040,41.85,76167.65,0.2,-0.08865,0.00013,4.82507]
[1776709311854,41.85,76167.82,0.2,-0.08864,0.00013,4.82443]
[1776709311919,41.85,76179.78,0.2,-0.08712,0.00013,4.76366]
[1776709312822,41.85,76179.78,0.2,-0.08712,0.00013,4.76366]
[1776709312876,41.85,76179.78,0.2,-0.08712,0.00013,4.76366]
[1776709314028,41.85,76180.61,0.2,-0.08702,0.00013,4.75938]
[1776709315823,41.85,76179.48,0.2,-0.08714,0.00013,4.76436]
[1776709316229,41.85,76179.48,0.2,-0.08714,0.00013,4.76436]
[1776709319087,41.84,76183.3,0.2,-0.08663,0.00013,4.74381]
[1776709325008,41.83,76184.94,0.2,-0.08638,0.00013,4.73343]
[1776709327844,41.83,76185.81,0.2,-0.08624,0.00013,4.72797]
[1776709328010,41.83,76185.81,0.2,-0.08624,0.00013,4.72797]
[1776709328420,41.83,76185.81,0.2,-0.08624,0.00013,4.72797]
[1776709328097,41.83,76198.2,0.2,-0.08469,0.00012,4.66503]
[1776709328903,41.83,76198.2,0.2,-0.08469,0.00012,4.66469]
[1776709329909,41.81,76204.08,0.2,-0.0839,0.00012,4.63272]
[1776709331923,41.79,76197.87,0.2,-0.08457,0.00012,4.65998]
[1776709332476,41.79,76197.87,0.2,-0.08457,0.00012,4.65998]
[1776709333937,41.78,76188.08,0.2,-0.08573,0.00012,4.70695]
[1776709336332,41.78,76184.42,0.2,-0.08618,0.00013,4.72521]
[1776709336545,41.78,76186.8,0.2,-0.08587,0.00012,4.71283]
[1776709337313,41.78,76186.8,0.2,-0.08587,0.00012,4.71283]
[1776709337395,41.78,76192.28,0.2,-0.08518,0.00012,4.68477]
[1776709338683,41.78,76192.28,0.2,-0.08517,0.00012,4.68421]
[1776709338704,41.78,76192.28,0.2,-0.08517,0.00012,4.68421]
[1776709339080,41.77,76212.31,0.2,-0.08266,0.00012,4.58155]
[1776709341136,41.77,76221.96,0.2,-0.08149,0.00012,4.53322]
[1776709342112,41.77,76221.96,0.2,-0.08149,0.00012,4.53322]
[1776709342605,41.77,76224.06,0.2,-0.08124,0.00012,4.52278]
[1776709343004,41.77,76224.06,0.2,-0.08124,0.00012,4.52274]
[1776709344332,41.77,76230.81,0.2,-0.08044,0.00012,4.48925]
[1776709348275,41.76,76227.45,0.2,-0.08083,0.00012,4.50569]
[1776709348342,41.76,76218.82,0.2,-0.08187,0.00012,4.54861]
[1776709351230,41.76,76220.1,0.2,-0.08171,0.00012,4.54222]
[1776709351331,41.76,76219.13,0.2,-0.0817,0.00012,4.53893]
[1776709353133,41.76,76219.05,0.2,-0.08171,0.00012,4.53932]
[1776709353234,41.76,76218.84,0.2,-0.08173,0.00012,4.54036]
[1776709360130,41.76,76219.14,0.2,-0.0817,0.00012,4.53884]
[1776709362141,41.76,76218.49,0.2,-0.08178,0.00012,4.54208]
[1776709362200,41.76,76203.02,0.2,-0.08366,0.00012,4.61948]
[1776709363456,41.76,76203.02,0.2,-0.08366,0.00012,4.61948]
[1776709364156,41.76,76189.11,0.2,-0.08537,0.00012,4.68943]
[1776709369191,41.76,76193.98,0.2,-0.08473,0.00012,4.6636]
[1776709373043,41.75,76191.66,0.2,-0.08501,0.00012,4.6747]
[1776709373049,41.75,76191.66,0.2,-0.08501,0.00012,4.6747]
[1776709373217,41.75,76190.17,0.2,-0.08519,0.00012,4.68203]
[1776709374286,41.75,76190.17,0.2,-0.08519,0.00012,4.68203]
[1776709375633,41.75,76188.85,0.2,-0.08534,0.00012,4.68826]
[1776709377704,41.75,76186.04,0.2,-0.08567,0.00012,4.70175]
[1776709378266,41.75,76186.04,0.2,-0.08567,0.00012,4.70149]
[1776709379275,41.74,76178.43,0.2,-0.08661,0.00013,4.73986]
[1776709381286,41.74,76173.07,0.2,-0.08729,0.00013,4.76711]
[1776709382594,41.74,76175.13,0.2,-0.08703,0.00013,4.75657]
[1776709385109,41.74,76177.1,0.2,-0.08678,0.00013,4.7465]
[1776709386936,41.74,76181.93,0.2,-0.08616,0.00013,4.72156]
[1776709387094,41.74,76181.93,0.2,-0.08616,0.00013,4.72156]
[1776709387461,41.74,76190.12,0.2,-0.08514,0.00012,4.68006]
[1776709387776,41.74,76190.12,0.2,-0.08514,0.00012,4.68006]
[1776709388150,41.74,76190.12,0.2,-0.08514,0.00012,4.68006]
[1776709389080,41.74,76190.12,0.2,-0.08513,0.00012,4.67976]
[1776709394377,41.73,76201.86,0.2,-0.08365,0.00012,4.61925]
[1776709395896,41.73,76201.68,0.2,-0.08367,0.00012,4.61998]
[1776709396147,41.73,76201.68,0.2,-0.08367,0.00012,4.61998]
[1776709397184,41.73,76203.82,0.2,-0.0834,0.00012,4.60907]
[1776709397508,41.73,76210.38,0.2,-0.0826,0.00012,4.57589]
[1776709399953,41.73,76211.23,0.2,-0.08249,0.00012,4.57154]
[1776709403445,41.73,76219.55,0.2,-0.08148,0.00012,4.52973]
[1776709408483,41.73,76216.93,0.2,-0.08179,0.00012,4.54277]
[1776709410036,41.73,76217.34,0.2,-0.08175,0.00012,4.54072]
[1776709410733,41.73,76216.77,0.2,-0.08181,0.00012,4.54356]
[1776709411505,41.73,76213.45,0.2,-0.08209,0.00012,4.55202]
[1776709416537,41.73,76200.24,0.2,-0.08369,0.00012,4.61812]
[1776709416828,41.73,76200.24,0.2,-0.08369,0.00012,4.61812]
[1776709417544,41.73,76198.7,0.2,-0.08388,0.00012,4.62578]
[1776709417891,41.73,76198.7,0.2,-0.08388,0.00012,4.62578]
[1776709417978,41.73,76198.7,0.2,-0.08388,0.00012,4.62578]
[1776709418551,41.73,76193.51,0.2,-0.08453,0.00012,4.65215]
[1776709419560,41.73,76209.74,0.2,-0.08253,0.00012,4.57045]
[1776709420565,41.73,76217.52,0.2,-0.08159,0.00012,4.53158]
[1776709422266,41.73,76217.52,0.2,-0.08159,0.00012,4.53158]
[1776709422555,41.73,76217.52,0.2,-0.08159,0.00012,4.53158]
[1776709423449,41.73,76227.62,0.2,-0.08039,0.00012,4.48152]
[1776709424593,41.73,76237.53,0.2,-0.07922,0.00012,4.43265]
[1776709426607,41.75,76244.53,0.2,-0.07848,0.00012,4.40199]
[1776709428479,41.75,76244.53,0.2,-0.07848,0.00012,4.40199]
[1776709429030,41.75,76245.26,0.2,-0.0784,0.00012,4.39864]
[1776709429757,41.75,76243.39,0.2,-0.07862,0.00012,4.40765]
[1776709430347,41.75,76243.39,0.2,-0.07862,0.00012,4.40765]
[1776709433446,41.75,76243.36,0.2,-0.07862,0.00012,4.40771]
[1776709434663,41.75,76233.6,0.2,-0.07979,0.00012,4.45652]
[1776709437484,41.75,76229.37,0.2,-0.08029,0.00012,4.47762]
[1776709438374,41.75,76228.53,0.2,-0.0804,0.00012,4.48206]
[1776709439698,41.76,76214.63,0.2,-0.08207,0.00012,4.55143]
[1776709440707,41.76,76208.79,0.2,-0.08278,0.00012,4.58063]
[1776709442012,41.76,76208.79,0.2,-0.08278,0.00012,4.58063]
[1776709442207,41.76,76208.79,0.2,-0.08278,0.00012,4.58063]
[1776709442213,41.76,76205.4,0.2,-0.08319,0.00012,4.59762]
[1776709442905,41.76,76205.4,0.2,-0.08319,0.00012,4.59762]
[1776709443444,41.76,76205.4,0.2,-0.08319,0.00012,4.59762]
[1776709447427,41.75,76202.14,0.2,-0.08359,0.00012,4.61376]
[1776709447918,41.75,76201.35,0.2,-0.08368,0.00012,4.61765]
[1776709448517,41.75,76190.26,0.2,-0.08505,0.00012,4.67347]
[1776709449306,41.75,76179.55,0.2,-0.08638,0.00013,4.72748]
[1776709454714,41.75,76177.95,0.2,-0.08659,0.00013,4.73574]
[1776709459327,41.75,76176.49,0.2,-0.08678,0.00013,4.74359]
[1776709464407,41.76,76178.52,0.2,-0.08653,0.00013,4.73369]
[1776709464424,41.76,76178.52,0.2,-0.08653,0.00013,4.73369]
[1776709464526,41.76,76177.87,0.2,-0.08662,0.00013,4.73701]
[1776709465311,41.76,76185.39,0.2,-0.08567,0.00012,4.69853]
[1776709466183,41.76,76185.39,0.2,-0.08567,0.00012,4.69853]
[1776709466266,41.76,76188.89,0.2,-0.08523,0.00012,4.68081]
[1776709468577,41.75,76188.89,0.2,-0.08522,0.00012,4.68061]
[1776709468041,41.75,76178.88,0.2,-0.08648,0.00013,4.73136]
[1776709472022,41.76,76181.38,0.2,-0.08617,0.00013,4.71905]
[1776709472210,41.76,76181.38,0.2,-0.08617,0.00013,4.71905]
[1776709473773,41.76,76184.98,0.2,-0.08561,0.00012,4.69334]
[1776709474796,41.76,76184.98,0.2,-0.08561,0.00012,4.69338]
[1776709474946,41.76,76190.42,0.2,-0.08493,0.00012,4.66559]
[1776709475645,41.76,76190.42,0.2,-0.08493,0.00012,4.66559]
[1776709476015,41.76,76190.42,0.2,-0.08493,0.00012,4.66559]
[1776709476222,41.76,76190.42,0.2,-0.08493,0.00012,4.66559]
[1776709476788,41.76,76189.44,0.2,-0.08505,0.00012,4.67068]
[1776709477567,41.76,76189.44,0.2,-0.08505,0.00012,4.67068]
[1776709478231,41.76,76186.07,0.2,-0.08548,0.00012,4.68798]
[1776709483823,41.76,76182.63,0.2,-0.08592,0.00013,4.70575]
[1776709484022,41.76,76182.63,0.2,-0.08592,0.00013,4.70575]
[1776709484238,41.76,76170.76,0.2,-0.08741,0.00013,4.76611]
[1776709485271,41.77,76161.07,0.2,-0.08866,0.00013,4.81626]
[1776709488206,41.77,76161.83,0.2,-0.08857,0.00013,4.81257]
[1776709488286,41.77,76161.74,0.2,-0.08859,0.00013,4.81323]
[1776709488858,41.77,76161.74,0.2,-0.08859,0.00013,4.81323]
[1776709489365,41.77,76161.74,0.2,-0.08859,0.00013,4.81323]
[1776709490873,41.77,76164.22,0.2,-0.08829,0.00013,4.80118]
[1776709491282,41.77,76164.22,0.2,-0.08829,0.00013,4.80118]
[1776709499138,41.78,76170.82,0.2,-0.08749,0.00013,4.7694]
[1776709503378,41.78,76166.0,0.2,-0.08813,0.00013,4.79484]
[1776709503463,41.78,76165.23,0.2,-0.08823,0.00013,4.79903]
[1776709504936,41.79,76165.23,0.2,-0.08824,0.00013,4.79928]
[1776709505171,41.79,76165.23,0.2,-0.08824,0.00013,4.79928]
[1776709505258,41.79,76168.49,0.2,-0.08783,0.00013,4.78287]
[1776709508464,41.79,76171.92,0.2,-0.0874,0.00013,4.76589]
[1776709508528,41.79,76171.92,0.2,-0.0874,0.00013,4.76589]
[1776709511225,41.79,76186.68,0.2,-0.08557,0.00012,4.69184]
[1776709512083,41.79,76186.68,0.2,-0.08557,0.00012,4.69184]
[1776709512153,41.79,76186.68,0.2,-0.08557,0.00012,4.69184]
[1776709512234,41.79,76192.61,0.2,-0.08483,0.00012,4.6616]
[1776709513555,41.79,76192.61,0.2,-0.08483,0.00012,4.6616]
[1776709515588,41.79,76195.12,0.2,-0.0845,0.00012,4.64847]
[1776709521494,41.78,76195.35,0.2,-0.08445,0.00012,4.64606]
[1776709521614,41.78,76195.35,0.2,-0.08445,0.00012,4.64606]
[1776709521742,41.78,76195.18,0.2,-0.08446,0.00012,4.6467]
[1776709522303,41.78,76195.18,0.2,-0.08446,0.00012,4.6465]
[1776709526752,41.78,76193.78,0.2,-0.08461,0.00012,4.65266]
[1776709527434,41.78,76193.78,0.2,-0.08461,0.00012,4.65266]
[1776709527467,41.78,76179.26,0.2,-0.08641,0.00013,4.7259]
[1776709527754,41.78,76179.26,0.2,-0.08641,0.00013,4.7259]
[1776709528363,41.78,76179.26,0.2,-0.08641,0.00013,4.7259]
[1776709528399,41.78,76168.9,0.2,-0.08772,0.00013,4.7784]
[1776709530389,41.78,76168.9,0.2,-0.08772,0.00013,4.7784]
[1776709536652,41.78,76163.2,0.2,-0.08835,0.00013,4.80093]
[1776709536410,41.79,76156.86,0.2,-0.08917,0.00013,4.83367]
[1776709538547,41.79,76151.33,0.2,-0.0899,0.00013,4.86248]
[1776709539924,41.79,76151.33,0.2,-0.0899,0.00013,4.86266]
[1776709541984,41.79,76151.63,0.2,-0.08987,0.00013,4.86147]
[1776709543097,41.79,76150.29,0.2,-0.09005,0.00013,4.86854]
[1776709543464,41.79,76150.15,0.2,-0.09007,0.00013,4.86943]
[1776709544396,41.79,76150.15,0.2,-0.09007,0.00013,4.86943]
[1776709544473,41.79,76140.24,0.2,-0.09137,0.00013,4.92083]
[1776709545191,41.79,76140.24,0.2,-0.09137,0.00013,4.92083]
[1776709545478,41.79,76131.8,0.2,-0.09249,0.00013,4.96458]
[1776709546484,41.79,76118.7,0.2,-0.09423,0.00013,5.03278]
[1776709551519,41.79,76115.8,0.2,-0.09461,0.00013,5.0475]
[1776709551765,41.79,76115.8,0.2,-0.09461,0.00013,5.0475]
[1776709552000,41.79,76115.8,0.2,-0.09461,0.00013,5.0475]
[1776709554027,41.79,76114.48,0.2,-0.09478,0.00013,5.05421]
[1776709554066,41.79,76114.48,0.2,-0.09478,0.00013,5.05421]
[1776709554540,41.79,76109.78,0.2,-0.09542,0.00014,5.07871]
[1776709557617,41.79,76114.67,0.2,-0.09475,0.00013,5.05283]
[1776709557645,41.79,76121.25,0.2,-0.09386,0.00013,5.01819]
[1776709560587,41.79,76127.33,0.2,-0.09304,0.00013,4.98635]
[1776709565631,41.78,76127.86,0.2,-0.09296,0.00013,4.98336]
[1776709566058,41.78,76127.86,0.2,-0.09296,0.00013,4.98336]
[1776709567639,41.78,76116.97,0.2,-0.09442,0.00013,5.04]
[1776709571379,41.78,76113.5,0.2,-0.09488,0.00013,5.05786]
[1776709575590,41.78,76116.1,0.2,-0.09451,0.00013,5.04352]
[1776709575696,41.78,76113.25,0.2,-0.09489,0.00013,5.05829]
[1776709577792,41.78,76113.57,0.2,-0.09484,0.00013,5.05628]
[1776709578715,41.78,76112.76,0.2,-0.09494,0.00014,5.06035]
[1776709579727,41.77,76118.66,0.2,-0.09414,0.00013,5.02933]
[1776709579891,41.77,76118.66,0.2,-0.09414,0.00013,5.02933]
[1776709580391,41.77,76118.66,0.2,-0.09414,0.00013,5.02933]
[1776709581533,41.77,76121.62,0.2,-0.09374,0.00013,5.01375]
[1776709582418,41.77,76121.11,0.2,-0.09381,0.00013,5.0163]
[1776709584400,41.77,76121.19,0.2,-0.09379,0.00013,5.01565]
[1776709585764,41.77,76130.16,0.2,-0.09259,0.00013,4.96873]
[1776709585978,41.77,76130.16,0.2,-0.09259,0.00013,4.96873]
[1776709586000,41.77,76130.16,0.2,-0.09259,0.00013,4.96873]
[1776709586276,41.77,76130.16,0.2,-0.09259,0.00013,4.96873]
[1776709586425,41.77,76130.16,0.2,-0.09259,0.00013,4.96873]
[1776709586771,41.77,76136.28,0.2,-0.09178,0.00013,4.93693]
[1776709587781,41.77,76121.47,0.2,-0.09375,0.00013,5.01392]
[1776709588547,41.77,76121.47,0.2,-0.09375,0.00013,5.01392]
[1776709588585,41.77,76121.47,0.2,-0.09375,0.00013,5.01392]
[1776709590522,41.77,76115.77,0.2,-0.09451,0.00013,5.04343]
[1776709590799,41.77,76113.29,0.2,-0.09484,0.00013,5.05625]
[1776709594831,41.77,76117.13,0.2,-0.09417,0.00013,5.02718]
[1776709596221,41.77,76117.13,0.2,-0.09417,0.00013,5.02718]
[1776709596250,41.77,76117.13,0.2,-0.09417,0.00013,5.02718]
[1776709596387,41.77,76117.13,0.2,-0.09417,0.00013,5.02718]
[1776709596417,41.77,76117.13,0.2,-0.09417,0.00013,5.02718]
[1776709596605,41.77,76117.91,0.2,-0.09406,0.00013,5.02285]
[1776709597637,41.77,76117.91,0.2,-0.09406,0.00013,5.02285]
[1776709597706,41.76,76124.88,0.2,-0.09312,0.00013,4.98639]
[1776709598575,41.76,76124.88,0.2,-0.09312,0.00013,4.98639]
[1776709600615,41.76,76130.2,0.2,-0.09242,0.00013,4.95866]
[1776709601570,41.76,76129.82,0.2,-0.09246,0.00013,4.96058]
[1776709601985,41.76,76129.83,0.2,-0.09246,0.00013,4.9605]
[1776709608746,41.76,76134.84,0.2,-0.0918,0.00013,4.93431]
[1776709614011,41.76,76131.59,0.2,-0.09223,0.00013,4.95136]
[1776709619126,41.76,76136.34,0.2,-0.0916,0.00013,4.92667]
[1776709628433,41.76,76137.07,0.2,-0.09151,0.00013,4.92302]
[1776709629005,41.77,76135.7,0.2,-0.0917,0.00013,4.93044]
[1776709631119,41.77,76130.94,0.2,-0.09233,0.00013,4.95517]
[1776709633037,41.77,76128.92,0.2,-0.09259,0.00013,4.96565]
[1776709633044,41.77,76128.92,0.2,-0.09259,0.00013,4.96565]
[1776709633130,41.77,76131.49,0.2,-0.09225,0.00013,4.9523]
[1776709635067,41.77,76131.49,0.2,-0.09225,0.00013,4.9523]
[1776709635159,41.77,76130.84,0.2,-0.09234,0.00013,4.95569]
[1776709641282,41.77,76138.83,0.2,-0.09129,0.00013,4.91444]
[1776709647194,41.77,76136.21,0.2,-0.09166,0.00013,4.92917]
[1776709652230,41.77,76138.06,0.2,-0.09129,0.00013,4.91153]
[1776709655250,41.78,76151.15,0.2,-0.0896,0.00013,4.84449]
[1776709659008,41.78,76149.78,0.2,-0.08979,0.00013,4.85207]
[1776709660733,41.78,76149.27,0.2,-0.08986,0.00013,4.85486]
[1776709660834,41.78,76148.29,0.2,-0.08998,0.00013,4.85975]
[1776709666328,41.77,76151.44,0.2,-0.08956,0.00013,4.84275]
[1776709667541,41.77,76151.44,0.2,-0.08956,0.00013,4.84275]
[1776709668567,41.77,76150.84,0.2,-0.08963,0.00013,4.84571]
[1776709674384,41.77,76149.02,0.2,-0.08984,0.00013,4.8542]
[1776709679418,41.77,76150.71,0.2,-0.08961,0.00013,4.84485]
[1776709683717,41.76,76151.22,0.2,-0.08953,0.00013,4.84176]
[1776709683808,41.76,76144.04,0.2,-0.09046,0.00013,4.87859]
[1776709689190,41.76,76139.74,0.2,-0.091,0.00013,4.89976]
[1776709691822,41.76,76139.49,0.2,-0.09102,0.00013,4.90062]
[1776709693076,41.76,76139.23,0.2,-0.09105,0.00013,4.90184]
[1776709698555,41.75,76137.52,0.2,-0.09123,0.00013,4.90905]
[1776709700064,41.75,76137.54,0.2,-0.09122,0.00013,4.90868]
[1776709702312,41.75,76137.41,0.2,-0.09124,0.00013,4.90918]
[1776709702375,41.75,76137.41,0.2,-0.09124,0.00013,4.90918]
[1776709702397,41.75,76137.41,0.2,-0.09124,0.00013,4.90918]
[1776709702404,41.75,76137.41,0.2,-0.09124,0.00013,4.90918]
[1776709702409,41.75,76137.41,0.2,-0.09124,0.00013,4.90918]
[1776709702435,41.75,76137.41,0.2,-0.09124,0.00013,4.90918]
[1776709702525,41.75,76137.41,0.2,-0.09124,0.00013,4.90918]
[1776709702791,41.75,76137.41,0.2,-0.09124,0.00013,4.90918]
[1776709703951,41.75,76137.41,0.2,-0.09123,0.00013,4.90901]
[1776709703963,41.75,76137.41,0.2,-0.09123,0.00013,4.90901]
[1776709706612,41.74,76137.41,0.2,-0.09123,0.00013,4.90894]
[1776709711777,41.75,76133.05,0.2,-0.09168,0.00013,4.92351]
[1776709715675,41.75,76127.11,0.2,-0.09247,0.00013,4.95453]
[1776709716057,41.75,76127.11,0.2,-0.09247,0.00013,4.95453]
[1776709716681,41.75,76127.37,0.2,-0.09244,0.00013,4.9532]
[1776709716956,41.75,76127.37,0.2,-0.09244,0.00013,4.9532]
[1776709717690,41.75,76127.62,0.2,-0.0924,0.00013,4.95193]
[1776709717950,41.75,76127.62,0.2,-0.0924,0.00013,4.95193]
[1776709718601,41.75,76127.62,0.2,-0.0924,0.00013,4.95193]
[1776709718812,41.75,76127.62,0.2,-0.0924,0.00013,4.95193]
[1776709718878,41.75,76127.62,0.2,-0.0924,0.00013,4.95193]
[1776709718918,41.75,76121.81,0.2,-0.09318,0.00013,4.98217]
[1776709720088,41.75,76121.81,0.2,-0.09318,0.00013,4.98218]
[1776709720716,41.75,76102.45,0.2,-0.09579,0.00014,5.08343]
[1776709722262,41.75,76104.24,0.2,-0.09554,0.00014,5.07385]
[1776709722273,41.75,76104.24,0.2,-0.09554,0.00014,5.07385]
[1776709722726,41.75,76104.24,0.2,-0.09554,0.00014,5.07369]
[1776709723734,41.75,76109.86,0.2,-0.09477,0.00014,5.04407]
[1776709724462,41.75,76109.86,0.2,-0.09477,0.00014,5.04407]
[1776709724599,41.75,76109.86,0.2,-0.09477,0.00014,5.04407]
[1776709724770,41.75,76109.86,0.2,-0.09477,0.00014,5.04407]
[1776709724914,41.74,76121.17,0.2,-0.09325,0.00013,4.98489]
[1776709725762,41.74,76129.14,0.2,-0.09218,0.00013,4.94334]
[1776709727159,41.74,76129.14,0.2,-0.09218,0.00013,4.94332]
[1776709727801,41.74,76129.14,0.2,-0.09218,0.00013,4.94332]
[1776709727882,41.74,76139.46,0.2,-0.09083,0.00013,4.88991]
[1776709728194,41.74,76139.46,0.2,-0.09083,0.00013,4.88991]
[1776709728230,41.74,76139.46,0.2,-0.09083,0.00013,4.88991]
[1776709729697,41.74,76139.46,0.2,-0.09083,0.00013,4.89]
[1776709731143,41.75,76143.01,0.2,-0.09037,0.00013,4.87194]
[1776709731936,41.75,76143.61,0.2,-0.0903,0.00013,4.869]
[1776709732215,41.75,76143.61,0.2,-0.0903,0.00013,4.869]
[1776709732801,41.75,76143.61,0.2,-0.0903,0.00013,4.86915]
[1776709735818,41.75,76137.99,0.2,-0.09105,0.00013,4.89864]
[1776709736607,41.75,76137.99,0.2,-0.09105,0.00013,4.89864]
[1776709738981,41.75,76137.56,0.2,-0.09111,0.00013,4.90123]
[1776709739085,41.75,76137.56,0.2,-0.09111,0.00013,4.90123]
[1776709746001,41.75,76138.2,0.2,-0.09105,0.00013,4.89856]
[1776709746610,41.75,76138.2,0.2,-0.09105,0.00013,4.89856]
[1776709746897,41.76,76140.94,0.2,-0.09069,0.00013,4.88453]
[1776709747901,41.76,76146.48,0.2,-0.08997,0.00013,4.8561]
[1776709750650,41.76,76149.98,0.2,-0.08953,0.00013,4.83847]
[1776709753765,41.76,76149.63,0.2,-0.08959,0.00013,4.8409]
[1776709753944,41.76,76144.48,0.2,-0.09026,0.00013,4.86763]
[1776709754144,41.76,76144.48,0.2,-0.09026,0.00013,4.86763]
[1776709754952,41.76,76136.01,0.2,-0.09137,0.00013,4.91154]
[1776709755960,41.76,76126.01,0.2,-0.0927,0.00013,4.96351]
[1776709757974,41.76,76120.08,0.2,-0.09349,0.00013,4.99439]
[1776709758662,41.76,76120.08,0.2,-0.09349,0.00013,4.99439]
[1776709758895,41.76,76120.08,0.2,-0.09349,0.00013,4.99439]
[1776709758902,41.76,76120.08,0.2,-0.09349,0.00013,4.99439]
[1776709764810,41.76,76120.34,0.2,-0.09345,0.00013,4.99291]
[1776709764892,41.76,76118.62,0.2,-0.09368,0.00013,5.00181]
[1776709765946,41.76,76118.62,0.2,-0.09368,0.00013,5.00181]
[1776709766055,41.76,76118.62,0.2,-0.09368,0.00013,5.00181]
[1776709766994,41.76,76118.62,0.2,-0.09368,0.00013,5.00181]
[1776709766152,41.76,76120.76,0.2,-0.09339,0.00013,4.99061]
[1776709768900,41.76,76126.09,0.2,-0.09268,0.00013,4.96278]
[1776709769124,41.76,76126.09,0.2,-0.09268,0.00013,4.96278]
[1776709771117,41.76,76125.06,0.2,-0.09282,0.00013,4.96815]
[1776709776758,41.76,76123.56,0.2,-0.09288,0.00013,4.96756]
[1776709777252,41.76,76123.46,0.2,-0.0929,0.00013,4.96807]
[1776709779155,41.76,76123.14,0.2,-0.09294,0.00013,4.96973]
[1776709785056,41.76,76126.63,0.2,-0.09247,0.00013,4.95159]
[1776709785258,41.76,76126.63,0.2,-0.09247,0.00013,4.95159]
[1776709785880,41.76,76126.63,0.2,-0.09247,0.00013,4.95159]
[1776709787339,41.76,76122.98,0.2,-0.09296,0.00013,4.97058]
[1776709787424,41.76,76106.28,0.2,-0.0952,0.00014,5.05772]
[1776709790192,41.76,76106.71,0.2,-0.09515,0.00014,5.05546]
[1776709791048,41.76,76103.35,0.2,-0.09559,0.00014,5.07277]
[1776709797249,41.75,76106.92,0.2,-0.09508,0.00014,5.05283]
[1776709799232,41.75,76107.95,0.2,-0.09493,0.00014,5.04727]
[1776709799417,41.75,76107.95,0.2,-0.09493,0.00014,5.04727]
[1776709801153,41.75,76111.42,0.2,-0.09446,0.00013,5.0288]
[1776709801291,41.75,76111.42,0.2,-0.09446,0.00013,5.0288]
[1776709801340,41.75,76111.42,0.2,-0.09446,0.00013,5.0288]
[1776709801630,41.75,76111.42,0.2,-0.09446,0.00013,5.0288]
[1776709801730,41.75,76119.95,0.2,-0.09331,0.00013,4.98403]
[1776709803475,41.75,76121.46,0.2,-0.0931,0.00013,4.97609]
[1776709807464,41.75,76120.36,0.2,-0.09325,0.00013,4.9817]
[1776709807948,41.75,76120.36,0.2,-0.09325,0.00013,4.9817]
[1776709808972,41.75,76117.79,0.2,-0.09358,0.00013,4.99486]
[1776709809629,41.75,76117.83,0.2,-0.09358,0.00013,4.99465]
[1776709809740,41.75,76117.83,0.2,-0.09358,0.00013,4.99465]
[1776709809783,41.75,76124.36,0.2,-0.0927,0.00013,4.96049]
[1776709810606,41.75,76124.36,0.2,-0.0927,0.00013,4.96049]
[1776709810632,41.75,76124.36,0.2,-0.0927,0.00013,4.96049]
[1776709810779,41.75,76124.36,0.2,-0.0927,0.00013,4.96049]
[1776709810789,41.75,76119.63,0.2,-0.09333,0.00013,4.98508]
[1776709811846,41.75,76119.63,0.2,-0.09333,0.00013,4.98508]
[1776709811977,41.75,76119.63,0.2,-0.09333,0.00013,4.98508]
[1776709811983,41.75,76113.79,0.2,-0.09411,0.00013,5.01549]
[1776709812151,41.75,76113.79,0.2,-0.09411,0.00013,5.01549]
[1776709812757,41.75,76113.79,0.2,-0.09411,0.00013,5.01549]
[1776709812786,41.75,76100.96,0.2,-0.09585,0.00014,5.08259]
[1776709814218,41.75,76100.96,0.2,-0.09585,0.00014,5.08259]
[1776709814376,41.74,76091.84,0.2,-0.09709,0.00014,5.13012]
[1776709819325,41.74,76087.64,0.2,-0.09766,0.00014,5.1519]
[1776709819878,41.74,76087.64,0.2,-0.09766,0.00014,5.1519]
[1776709820552,41.74,76085.77,0.2,-0.09791,0.00014,5.16168]
[1776709822989,41.74,76083.02,0.2,-0.09829,0.00014,5.17598]
[1776709823891,41.74,76081.7,0.2,-0.09847,0.00014,5.18283]
[1776709823924,41.74,76074.15,0.2,-0.09952,0.00014,5.22274]
[1776709824701,41.74,76074.15,0.2,-0.09952,0.00014,5.22274]
[1776709824801,41.74,76074.38,0.2,-0.09948,0.00014,5.22132]
[1776709825823,41.74,76074.38,0.2,-0.09948,0.00014,5.22132]
[1776709825955,41.74,76074.38,0.2,-0.09948,0.00014,5.22132]
[1776709826736,41.74,76073.9,0.2,-0.09954,0.00014,5.22367]
[1776709826744,41.74,76073.9,0.2,-0.09954,0.00014,5.22367]
[1776709827879,41.74,76076.45,0.2,-0.09918,0.00014,5.20993]
[1776709827929,41.74,76076.45,0.2,-0.09918,0.00014,5.20993]
[1776709827978,41.74,76078.5,0.2,-0.09889,0.00014,5.19888]
[1776709828087,41.74,76078.5,0.2,-0.09889,0.00014,5.19888]
[1776709828648,41.74,76078.5,0.2,-0.09889,0.00014,5.19888]
[1776709828654,41.74,76078.5,0.2,-0.09889,0.00014,5.19888]
[1776709828729,41.74,76093.37,0.2,-0.09683,0.00014,5.12026]
[1776709829237,41.74,76093.37,0.2,-0.09683,0.00014,5.12026]
[1776709830488,41.73,76106.02,0.2,-0.0951,0.00014,5.05359]
[1776709836007,41.73,76103.3,0.2,-0.09532,0.00014,5.05909]
[1776709836013,41.73,76103.41,0.2,-0.09531,0.00014,5.05837]
[1776709837690,41.73,76103.0,0.2,-0.09536,0.00014,5.06037]
[1776709838013,41.73,76103.0,0.2,-0.09536,0.00014,5.06037]
[1776709838023,41.73,76103.0,0.2,-0.09536,0.00014,5.06037]
[1776709837791,41.73,76097.73,0.2,-0.09607,0.00014,5.08788]
[1776709838365,41.73,76097.73,0.2,-0.09607,0.00014,5.08788]
[1776709840051,41.73,76091.25,0.2,-0.09695,0.00014,5.12162]
[1776709842898,41.73,76087.83,0.2,-0.09742,0.00014,5.13959]
[1776709846040,41.73,76085.16,0.2,-0.09779,0.00014,5.15354]
[1776709846486,41.73,76082.47,0.2,-0.09816,0.00014,5.16769]
[1776709846598,41.73,76081.88,0.2,-0.09824,0.00014,5.17073]
[1776709848494,41.73,76081.13,0.2,-0.09834,0.00014,5.17461]
[1776709849063,41.73,76080.37,0.2,-0.09844,0.00014,5.17855]
[1776709850065,41.73,76080.37,0.2,-0.09844,0.00014,5.17855]
[1776709850965,41.73,76078.39,0.2,-0.09872,0.00014,5.18895]
[1776709851067,41.72,76076.75,0.2,-0.09894,0.00014,5.19755]
[1776709851942,41.72,76076.75,0.2,-0.09894,0.00014,5.19755]
[1776709852197,41.72,76074.67,0.2,-0.09923,0.00014,5.20848]
[1776709852799,41.72,76061.84,0.2,-0.10104,0.00014,5.27678]
[1776709854347,41.72,76061.84,0.2,-0.10103,0.00014,5.27643]
[1776709854655,41.72,76058.28,0.2,-0.10153,0.00014,5.29519]
[1776709856225,41.72,76059.08,0.2,-0.10141,0.00014,5.29067]
[1776709860233,41.72,76053.73,0.2,-0.10218,0.00014,5.31945]
[1776709860239,41.72,76053.73,0.2,-0.10218,0.00014,5.31945]
[1776709860857,41.72,76052.46,0.2,-0.10237,0.00014,5.32637]
[1776709866748,41.72,76051.66,0.2,-0.1025,0.00014,5.33134]
[1776709867411,41.72,76051.66,0.2,-0.1025,0.00014,5.33134]
[1776709872391,41.73,76048.12,0.2,-0.10302,0.00014,5.35083]
[1776709872790,41.73,76047.03,0.2,-0.10318,0.00014,5.35677]
[1776709877825,41.72,76045.89,0.2,-0.10332,0.00014,5.36207]
[1776709878545,41.72,76045.89,0.2,-0.10332,0.00014,5.36207]
[1776709879590,41.72,76046.05,0.2,-0.1033,0.00014,5.3613]
[1776709879787,41.72,76046.05,0.2,-0.1033,0.00014,5.3613]
[1776709879969,41.72,76034.6,0.2,-0.10497,0.00015,5.42298]
[1776709881961,41.72,76027.59,0.2,-0.10599,0.00015,5.46076]
[1776709885168,41.72,76025.82,0.2,-0.10625,0.00015,5.47016]
[1776709885852,41.72,76025.82,0.2,-0.10625,0.00015,5.47016]
[1776709886878,41.72,76025.97,0.2,-0.10623,0.00015,5.46929]
[1776709886883,41.72,76025.97,0.2,-0.10623,0.00015,5.46929]
[1776709886964,41.72,76024.42,0.2,-0.10645,0.00015,5.47761]
[1776709888200,41.72,76024.42,0.2,-0.10645,0.00015,5.47755]
[1776709888210,41.72,76024.42,0.2,-0.10645,0.00015,5.47755]
[1776709888528,41.72,76024.42,0.2,-0.10645,0.00015,5.47755]
[1776709888626,41.72,76024.42,0.2,-0.10645,0.00015,5.47755]
[1776709893472,41.72,76021.67,0.2,-0.10671,0.00015,5.48349]
[1776709893776,41.72,76021.67,0.2,-0.10671,0.00015,5.48349]
[1776709894101,41.72,76024.75,0.2,-0.10625,0.00015,5.46675]
[1776709894804,41.72,76024.75,0.2,-0.10625,0.00015,5.46675]
[1776709895066,41.72,76024.75,0.2,-0.10625,0.00015,5.46675]
[1776709895151,41.72,76026.95,0.2,-0.10592,0.00015,5.45477]
[1776709896083,41.72,76026.95,0.2,-0.10592,0.00015,5.45477]
[1776709896704,41.72,76026.95,0.2,-0.10592,0.00015,5.45472]
[1776709897999,41.72,76023.15,0.2,-0.10648,0.00015,5.47524]
[1776709898101,41.72,76021.44,0.2,-0.10673,0.00015,5.48443]
[1776709898403,41.72,76021.44,0.2,-0.10673,0.00015,5.48443]
[1776709898800,41.72,76021.44,0.2,-0.10673,0.00015,5.48443]
[1776709903829,41.72,76018.52,0.2,-0.10715,0.00015,5.49985]
[1776709906342,41.72,76018.94,0.2,-0.10708,0.00015,5.49728]
[1776709906840,41.72,76018.94,0.2,-0.10708,0.00015,5.49728]
[1776709907012,41.72,76018.94,0.2,-0.10708,0.00015,5.49728]
[1776709907020,41.72,76018.94,0.2,-0.10708,0.00015,5.49728]
[1776709910389,41.71,76019.88,0.2,-0.10694,0.00015,5.49181]
[1776709910764,41.71,76019.88,0.2,-0.10694,0.00015,5.49181]
[1776709911189,41.71,76019.81,0.2,-0.10694,0.00015,5.4921]
[1776709912068,41.71,76018.94,0.2,-0.10707,0.00015,5.49672]
[1776709917103,41.71,76019.06,0.2,-0.10704,0.00015,5.49557]
[1776709918836,41.71,76018.97,0.2,-0.10705,0.00015,5.49596]
[1776709919118,41.71,76017.49,0.2,-0.10727,0.00015,5.50388]
[1776709920842,41.71,76017.73,0.2,-0.10723,0.00015,5.50246]
[1776709920973,41.71,76017.73,0.2,-0.10723,0.00015,5.50246]
[1776709926166,41.71,76013.79,0.2,-0.10779,0.00015,5.52311]
[1776709926586,41.71,76013.79,0.2,-0.10779,0.00015,5.52311]
[1776709926591,41.71,76013.79,0.2,-0.10779,0.00015,5.52311]
[1776709927339,41.7,76013.36,0.2,-0.10785,0.00015,5.5253]
[1776709929065,41.7,76013.27,0.2,-0.10786,0.00015,5.52564]
[1776709929175,41.7,76013.31,0.2,-0.10785,0.00015,5.52527]
[1776709931112,41.7,76021.18,0.2,-0.10668,0.00015,5.48232]
[1776709931280,41.7,76021.18,0.2,-0.10668,0.00015,5.48232]
[1776709931382,41.7,76023.26,0.2,-0.10637,0.00015,5.47106]
[1776709936246,41.7,76017.54,0.2,-0.10721,0.00015,5.50173]
[1776709937352,41.7,76017.54,0.2,-0.10721,0.00015,5.50173]
[1776709937451,41.7,76017.54,0.2,-0.10721,0.00015,5.50173]
[1776709937521,41.7,76016.54,0.2,-0.10735,0.00015,5.50705]
[1776709939394,41.7,76016.25,0.2,-0.10739,0.00015,5.50852]
[1776709939436,41.7,76016.25,0.2,-0.10739,0.00015,5.50852]
[1776709939472,41.7,76016.25,0.2,-0.10739,0.00015,5.50852]
[1776709939716,41.7,76011.6,0.2,-0.10808,0.00015,5.53354]
[1776709943372,41.7,76011.95,0.2,-0.10802,0.00015,5.53136]
[1776709943435,41.7,76015.15,0.2,-0.10754,0.00015,5.51384]
[1776709944955,41.7,76015.15,0.2,-0.10754,0.00015,5.51384]
[1776709944979,41.69,76016.92,0.2,-0.10727,0.00015,5.50401]
[1776709945755,41.69,76016.92,0.2,-0.10727,0.00015,5.50401]
[1776709945763,41.69,76016.92,0.2,-0.10727,0.00015,5.50401]
[1776709945855,41.69,76018.76,0.2,-0.10699,0.00015,5.49394]
[1776709947147,41.69,76018.76,0.2,-0.10699,0.00015,5.49394]
[1776709947157,41.69,76018.76,0.2,-0.10699,0.00015,5.49394]
[1776709951856,41.69,76018.49,0.2,-0.10703,0.00015,5.49514]
[1776709952526,41.69,76021.67,0.2,-0.10641,0.00015,5.4692]
[1776709952535,41.69,76026.19,0.2,-0.10575,0.00015,5.44475]
[1776709954525,41.69,76034.9,0.2,-0.10446,0.00015,5.39739]
[1776709955865,41.69,76034.9,0.2,-0.10446,0.00015,5.39739]
[1776709955929,41.69,76033.23,0.2,-0.10471,0.00015,5.40655]
[1776709956417,41.69,76033.23,0.2,-0.10471,0.00015,5.40655]
[1776709957297,41.69,76028.64,0.2,-0.10538,0.00015,5.43132]
[1776709957307,41.69,76028.64,0.2,-0.10538,0.00015,5.43132]
[1776709957399,41.69,76021.25,0.2,-0.10647,0.00015,5.47135]
[1776709959844,41.69,76013.28,0.2,-0.10765,0.00015,5.51452]
[1776709960428,41.69,76013.28,0.2,-0.10765,0.00015,5.51452]
[1776709960521,41.69,76014.15,0.2,-0.10752,0.00015,5.5098]
[1776709962082,41.69,76014.15,0.2,-0.10752,0.00015,5.5098]
[1776709962182,41.69,76016.27,0.2,-0.10721,0.00015,5.49815]
[1776709967706,41.69,76019.83,0.2,-0.10667,0.00015,5.47873]
[1776709968137,41.69,76019.83,0.2,-0.10667,0.00015,5.47873]
[1776709968226,41.69,76017.15,0.2,-0.10707,0.00015,5.49321]
[1776709969478,41.69,76025.51,0.2,-0.10583,0.00015,5.4479]
[1776709972731,41.69,76027.61,0.2,-0.10553,0.00015,5.43669]
[1776709973776,41.69,76028.18,0.2,-0.10545,0.00015,5.43366]
[1776709973860,41.69,76030.53,0.2,-0.1051,0.00015,5.42104]
[1776709979547,41.69,76027.03,0.2,-0.10563,0.00015,5.4404]
[1776709984596,41.69,76022.45,0.2,-0.10631,0.00015,5.46547]
[1776709988522,41.7,76024.23,0.2,-0.10605,0.00015,5.45597]
[1776709991387,41.7,76025.15,0.2,-0.10592,0.00015,5.45124]
[1776709991784,41.7,76028.4,0.2,-0.10545,0.00015,5.43374]
[1776709997469,41.7,76029.82,0.2,-0.10525,0.00015,5.42657]
[1776710002722,41.7,76034.24,0.2,-0.1046,0.00015,5.40255]
[1776710007755,41.69,76039.57,0.2,-0.1038,0.00015,5.3731]
[1776710011925,41.69,76043.57,0.2,-0.10307,0.00014,5.34256]
[1776710013741,41.69,76043.57,0.2,-0.10307,0.00014,5.34244]
[1776710014251,41.69,76043.57,0.2,-0.10307,0.00014,5.34244]
[1776710015839,41.69,76045.2,0.2,-0.10283,0.00014,5.33347]
[1776710016041,41.69,76050.54,0.2,-0.10206,0.00014,5.30475]
[1776710016377,41.69,76050.54,0.2,-0.10206,0.00014,5.30475]
[1776710016479,41.69,76050.54,0.2,-0.10206,0.00014,5.30475]
[1776710016512,41.69,76050.54,0.2,-0.10206,0.00014,5.30475]
[1776710017281,41.69,76050.54,0.2,-0.10206,0.00014,5.30475]
[1776710016827,41.69,76050.54,0.2,-0.10206,0.00014,5.30468]
[1776710017827,41.69,76060.93,0.2,-0.10057,0.00014,5.24911]
[1776710018394,41.69,76060.93,0.2,-0.10057,0.00014,5.24911]
[1776710018834,41.69,76065.46,0.2,-0.09993,0.00014,5.22496]
[1776710020761,41.69,76066.5,0.2,-0.09979,0.00014,5.21944]
[1776710021681,41.69,76067.84,0.2,-0.0996,0.00014,5.21232]
[1776710021996,41.69,76078.76,0.2,-0.09806,0.00014,5.15417]
[1776710023868,41.69,76072.33,0.2,-0.09895,0.00014,5.18793]
[1776710026207,41.69,76067.64,0.2,-0.09961,0.00014,5.21264]
[1776710026423,41.69,76072.23,0.2,-0.09895,0.00014,5.18801]
[1776710027029,41.69,76072.23,0.2,-0.09895,0.00014,5.18801]
[1776710027036,41.69,76072.23,0.2,-0.09895,0.00014,5.18801]
[1776710027709,41.68,76073.18,0.2,-0.09882,0.00014,5.18278]
[1776710027793,41.68,76073.18,0.2,-0.09882,0.00014,5.18278]
[1776710030377,41.68,76077.65,0.2,-0.09818,0.00014,5.15857]
[1776710035952,41.68,76079.09,0.2,-0.09795,0.00014,5.15003]
[1776710037473,41.68,76080.83,0.2,-0.09771,0.00014,5.14068]
[1776710039272,41.68,76081.52,0.2,-0.09761,0.00014,5.1369]
[1776710039980,41.67,76075.26,0.2,-0.09847,0.00014,5.16974]
[1776710041008,41.67,76075.26,0.2,-0.09847,0.00014,5.16974]
[1776710041215,41.67,76075.26,0.2,-0.09847,0.00014,5.16974]
[1776710041395,41.67,76072.09,0.2,-0.09891,0.00014,5.18635]
[1776710042137,41.67,76073.13,0.2,-0.09876,0.00014,5.18061]
[1776710043579,41.67,76073.13,0.2,-0.09875,0.00014,5.1804]
[1776710043619,41.67,76073.13,0.2,-0.09875,0.00014,5.1804]
[1776710043671,41.67,76073.13,0.2,-0.09875,0.00014,5.1804]
[1776710043681,41.67,76073.13,0.2,-0.09875,0.00014,5.1804]
[1776710045021,41.67,76079.56,0.2,-0.09785,0.00014,5.14594]
[1776710049070,41.67,76083.76,0.2,-0.09725,0.00014,5.1233]
[1776710049104,41.67,76091.09,0.2,-0.09624,0.00014,5.08451]
[1776710051988,41.67,76093.43,0.2,-0.09591,0.00014,5.07201]
[1776710052034,41.67,76093.43,0.2,-0.09591,0.00014,5.07201]
[1776710052136,41.67,76100.52,0.2,-0.09494,0.00014,5.03468]
[1776710052462,41.67,76100.52,0.2,-0.09494,0.00014,5.03468]
[1776710052527,41.67,76100.52,0.2,-0.09494,0.00014,5.03468]
[1776710052908,41.67,76100.52,0.2,-0.09494,0.00014,5.03468]
[1776710052917,41.67,76100.52,0.2,-0.09494,0.00014,5.03468]
[1776710052978,41.67,76100.52,0.2,-0.09494,0.00014,5.03468]
[1776710053006,41.67,76100.52,0.2,-0.09494,0.00014,5.03468]
[1776710054734,41.67,76102.27,0.2,-0.0947,0.00014,5.02545]
[1776710055247,41.67,76102.27,0.2,-0.0947,0.00014,5.02545]
[1776710056439,41.66,76106.64,0.2,-0.0941,0.00014,5.00187]
[1776710058317,41.66,76106.43,0.2,-0.09412,0.00014,5.00302]
[1776710058767,41.66,76105.89,0.2,-0.0942,0.00014,5.00591]
[1776710064155,41.66,76101.64,0.2,-0.09478,0.00014,5.0285]
[1776710066107,41.66,76100.96,0.2,-0.09488,0.00014,5.03211]
[1776710066865,41.66,76100.77,0.2,-0.0949,0.00014,5.03314]
[1776710069193,41.66,76092.59,0.2,-0.09602,0.00014,5.07621]
[1776710073220,41.66,76096.83,0.2,-0.09531,0.00014,5.04541]
[1776710078254,41.67,76098.1,0.2,-0.09513,0.00014,5.03885]
[1776710080501,41.67,76099.71,0.2,-0.09492,0.00014,5.03048]
[1776710081074,41.67,76099.71,0.2,-0.09492,0.00014,5.03048]
[1776710084454,41.67,76104.3,0.2,-0.0943,0.00014,5.00665]
[1776710086172,41.67,76103.18,0.2,-0.09445,0.00014,5.01262]
[1776710086320,41.67,76103.18,0.2,-0.09445,0.00014,5.01262]
[1776710089280,41.67,76103.58,0.2,-0.09441,0.00014,5.01077]
[1776710094368,41.67,76105.32,0.2,-0.09419,0.00014,5.00224]
[1776710098121,41.67,76112.24,0.2,-0.09326,0.00013,4.96647]
[1776710101287,41.67,76116.69,0.2,-0.09267,0.00013,4.94341]
[1776710101305,41.68,76125.76,0.2,-0.09147,0.00013,4.89668]
[1776710101888,41.68,76125.76,0.2,-0.09147,0.00013,4.89668]
[1776710101895,41.68,76125.76,0.2,-0.09147,0.00013,4.89668]
[1776710102049,41.68,76128.01,0.2,-0.09118,0.00013,4.88526]
[1776710103666,41.68,76128.63,0.2,-0.0911,0.00013,4.88204]
[1776710103705,41.68,76128.19,0.2,-0.09117,0.00013,4.88459]
[1776710104506,41.68,76128.19,0.2,-0.09117,0.00013,4.88459]
[1776710105316,41.68,76111.64,0.2,-0.09338,0.00013,4.9712]
[1776710107070,41.68,76111.64,0.2,-0.09338,0.00013,4.9712]
[1776710107145,41.68,76111.64,0.2,-0.09338,0.00013,4.9712]
[1776710107151,41.68,76111.64,0.2,-0.09338,0.00013,4.9712]
[1776710107170,41.68,76105.92,0.2,-0.09416,0.00014,5.00133]
[1776710109265,41.68,76105.92,0.2,-0.09416,0.00014,5.00133]
[1776710109367,41.68,76105.35,0.2,-0.09424,0.00014,5.00449]
[1776710110309,41.68,76105.35,0.2,-0.09424,0.00014,5.00449]
[1776710110336,41.68,76105.35,0.2,-0.09425,0.00014,5.00458]
[1776710110812,41.68,76105.35,0.2,-0.09425,0.00014,5.00458]
[1776710110834,41.68,76105.35,0.2,-0.09425,0.00014,5.00466]
[1776710112639,41.68,76096.14,0.2,-0.0955,0.00014,5.05306]
[1776710116761,41.68,76100.07,0.2,-0.09497,0.00014,5.03254]
[1776710116862,41.69,76106.03,0.2,-0.09416,0.00014,5.00135]
[1776710117497,41.69,76106.03,0.2,-0.09416,0.00014,5.00135]
[1776710117598,41.69,76113.25,0.2,-0.09319,0.00013,4.96362]
[1776710120786,41.69,76115.47,0.2,-0.0929,0.00013,4.95228]
[1776710120887,41.69,76112.66,0.2,-0.09328,0.00013,4.96725]
[1776710126370,41.69,76114.63,0.2,-0.09303,0.00013,4.95741]
[1776710130552,41.69,76114.49,0.2,-0.09307,0.00013,4.95909]
[1776710130878,41.69,76104.09,0.2,-0.09447,0.00014,5.01344]
[1776710132638,41.7,76096.27,0.2,-0.09541,0.00014,5.04626]
[1776710137799,41.7,76092.71,0.2,-0.09592,0.00014,5.06573]
[1776710140797,41.7,76085.58,0.2,-0.09692,0.00014,5.10412]
[1776710141870,41.71,76080.35,0.2,-0.09766,0.00014,5.13223]
[1776710143576,41.71,76084.3,0.2,-0.09711,0.00014,5.11153]
[1776710143854,41.71,76084.3,0.2,-0.09711,0.00014,5.11153]
[1776710145869,41.71,76086.44,0.2,-0.09682,0.00014,5.10043]
[1776710149922,41.71,76083.9,0.2,-0.0972,0.00014,5.1148]
[1776710151017,41.71,76085.82,0.2,-0.09694,0.00014,5.10485]
[1776710151022,41.71,76085.82,0.2,-0.09694,0.00014,5.10485]
[1776710152124,41.71,76084.51,0.2,-0.09712,0.00014,5.11195]
[1776710153963,41.71,76081.5,0.2,-0.09754,0.00014,5.12802]
[1776710155994,41.72,76080.27,0.2,-0.09773,0.00014,5.13492]
[1776710160857,41.72,76081.7,0.2,-0.09754,0.00014,5.12804]
[1776710162067,41.72,76092.76,0.2,-0.09603,0.00014,5.07003]
[1776710164918,41.72,76103.6,0.2,-0.09455,0.00014,5.01322]
[1776710167032,41.72,76111.37,0.2,-0.0935,0.00013,4.97266]
[1776710168283,41.72,76111.37,0.2,-0.0935,0.00013,4.97266]
[1776710168294,41.72,76111.37,0.2,-0.0935,0.00013,4.97266]
[1776710168298,41.72,76111.37,0.2,-0.0935,0.00013,4.97266]
[1776710169596,41.72,76111.46,0.2,-0.09348,0.00013,4.97197]
[1776710170166,41.72,76111.46,0.2,-0.09348,0.00013,4.97197]
[1776710171181,41.72,76111.21,0.2,-0.09352,0.00013,4.97335]
[1776710171624,41.72,76113.24,0.2,-0.09325,0.00013,4.96283]
[1776710171919,41.72,76113.24,0.2,-0.09325,0.00013,4.96291]
[1776710172800,41.72,76113.24,0.2,-0.09325,0.00013,4.96291]
[1776710173384,41.72,76113.24,0.2,-0.09325,0.00013,4.96291]
[1776710172931,41.72,76118.01,0.2,-0.09261,0.00013,4.93818]
[1776710173933,41.72,76120.37,0.2,-0.0923,0.00013,4.92605]
[1776710176081,41.72,76120.54,0.2,-0.09228,0.00013,4.92532]
[1776710176182,41.72,76121.5,0.2,-0.09216,0.00013,4.92048]
[1776710179066,41.73,76120.79,0.2,-0.09226,0.00013,4.9245]
[1776710179112,41.73,76128.56,0.2,-0.09124,0.00013,4.88437]
[1776710179976,41.73,76128.56,0.2,-0.09124,0.00013,4.88437]
[1776710180080,41.73,76129.61,0.2,-0.0911,0.00013,4.87916]
[1776710180515,41.73,76129.61,0.2,-0.0911,0.00013,4.87916]
[1776710180983,41.73,76129.61,0.2,-0.09111,0.00013,4.8794]
[1776710181628,41.73,76129.61,0.2,-0.09111,0.00013,4.8794]
[1776710181989,41.73,76129.8,0.2,-0.09109,0.00013,4.87865]
[1776710184336,41.73,76125.08,0.2,-0.09172,0.00013,4.90329]
[1776710184434,41.73,76123.52,0.2,-0.09193,0.00013,4.91157]
[1776710189562,41.74,76118.43,0.2,-0.09263,0.00013,4.93885]
[1776710189576,41.74,76118.43,0.2,-0.09263,0.00013,4.93885]
[1776710189610,41.74,76118.43,0.2,-0.09263,0.00013,4.93885]
[1776710190051,41.74,76118.43,0.2,-0.09263,0.00013,4.93899]
[1776710194500,41.74,76115.53,0.2,-0.0929,0.00013,4.94615]
[1776710199869,41.74,76113.21,0.2,-0.09322,0.00013,4.95883]
[1776710201452,41.74,76107.94,0.2,-0.09394,0.00013,4.98653]
[1776710206547,41.75,76106.88,0.2,-0.09409,0.00014,4.99242]
[1776710207010,41.75,76106.88,0.2,-0.09409,0.00014,4.99242]
[1776710207405,41.75,76106.88,0.2,-0.09409,0.00014,4.99242]
[1776710207318,41.75,76085.3,0.2,-0.09704,0.00014,5.10577]
[1776710207646,41.75,76085.3,0.2,-0.09704,0.00014,5.10577]
[1776710209164,41.75,76085.3,0.2,-0.09704,0.00014,5.10568]
[1776710209266,41.75,76064.38,0.2,-0.09997,0.00014,5.21648]
[1776710209943,41.75,76064.38,0.2,-0.09997,0.00014,5.21648]
[1776710211200,41.75,76073.3,0.2,-0.09871,0.00014,5.16914]
[1776710211540,41.75,76073.3,0.2,-0.09871,0.00014,5.16914]
[1776710211777,41.75,76073.3,0.2,-0.09871,0.00014,5.16914]
[1776710212208,41.75,76077.6,0.2,-0.09812,0.00014,5.14656]
[1776710212576,41.75,76077.6,0.2,-0.09812,0.00014,5.14656]
[1776710213043,41.75,76077.6,0.2,-0.09812,0.00014,5.14656]
[1776710213187,41.75,76077.6,0.2,-0.09812,0.00014,5.14656]
[1776710213493,41.75,76077.2,0.2,-0.09817,0.00014,5.1487]
[1776710213565,41.75,76077.2,0.2,-0.09817,0.00014,5.1487]
[1776710215229,41.75,76085.86,0.2,-0.09698,0.00014,5.10321]
[1776710216930,41.75,76087.46,0.2,-0.09676,0.00014,5.09493]
[1776710218473,41.75,76083.12,0.2,-0.09736,0.00014,5.11797]
[1776710218890,41.75,76083.12,0.2,-0.09737,0.00014,5.11812]
[1776710219259,41.75,76077.08,0.2,-0.09821,0.00014,5.15016]
[1776710220266,41.75,76083.02,0.2,-0.09739,0.00014,5.11883]
[1776710220940,41.75,76083.02,0.2,-0.09739,0.00014,5.11883]
[1776710221678,41.75,76085.85,0.2,-0.097,0.00014,5.10401]
[1776710221692,41.75,76085.85,0.2,-0.097,0.00014,5.10401]
[1776710223057,41.75,76088.81,0.2,-0.09659,0.00014,5.08854]
[1776710223732,41.75,76083.95,0.2,-0.09727,0.00014,5.1143]
[1776710223787,41.75,76083.95,0.2,-0.09727,0.00014,5.1143]
[1776710223793,41.75,76083.95,0.2,-0.09727,0.00014,5.1143]
[1776710224295,41.75,76083.95,0.2,-0.09727,0.00014,5.11444]
[1776710225301,41.75,76074.58,0.2,-0.09858,0.00014,5.16408]
[1776710226467,41.75,76059.6,0.2,-0.10069,0.00014,5.24369]
[1776710227461,41.75,76049.54,0.2,-0.10213,0.00014,5.29734]
[1776710231347,41.76,76055.99,0.2,-0.10121,0.00014,5.26324]
[1776710232350,41.75,76061.21,0.2,-0.10047,0.00014,5.2353]
[1776710235289,41.75,76064.46,0.2,-0.1,0.00014,5.21787]
[1776710235364,41.75,76064.46,0.2,-0.1,0.00014,5.21787]
[1776710235391,41.76,76071.05,0.2,-0.09908,0.00014,5.18314]
[1776710235778,41.76,76071.05,0.2,-0.09908,0.00014,5.18314]
[1776710237103,41.76,76071.25,0.2,-0.09906,0.00014,5.18235]
[1776710237393,41.76,76079.25,0.2,-0.09794,0.00014,5.14]
[1776710237931,41.76,76079.25,0.2,-0.09794,0.00014,5.14]
[1776710237940,41.76,76079.25,0.2,-0.09794,0.00014,5.14]
[1776710238401,41.76,76081.55,0.2,-0.09762,0.00014,5.1279]
[1776710239148,41.76,76081.55,0.2,-0.09762,0.00014,5.1279]
[1776710239409,41.76,76087.83,0.2,-0.09676,0.00014,5.09485]
[1776710240400,41.76,76087.83,0.2,-0.09676,0.00014,5.09485]
[1776710240521,41.76,76088.5,0.2,-0.09667,0.00014,5.09145]
[1776710240794,41.76,76088.5,0.2,-0.09667,0.00014,5.09145]
[1776710240802,41.76,76088.5,0.2,-0.09667,0.00014,5.09145]
[1776710241422,41.76,76088.82,0.2,-0.09663,0.00014,5.08989]
[1776710241882,41.76,76088.82,0.2,-0.09663,0.00014,5.08989]
[1776710242429,41.76,76082.96,0.2,-0.09744,0.00014,5.1209]
[1776710243128,41.76,76082.96,0.2,-0.09744,0.00014,5.1209]
[1776710244442,41.76,76091.06,0.2,-0.09633,0.00014,5.07837]
[1776710245156,41.76,76091.06,0.2,-0.09633,0.00014,5.07837]
[1776710247190,41.76,76093.62,0.2,-0.09598,0.00014,5.06519]
[1776710249167,41.76,76093.47,0.2,-0.09601,0.00014,5.06613]
[1776710251492,41.77,76079.81,0.2,-0.09777,0.00014,5.1302]
[1776710256527,41.77,76078.25,0.2,-0.09799,0.00014,5.13853]
[1776710259549,41.77,76083.65,0.2,-0.09724,0.00014,5.11007]
[1776710263012,41.77,76079.73,0.2,-0.09779,0.00014,5.13082]
[1776710263113,41.77,76082.34,0.2,-0.09742,0.00014,5.11703]
[1776710264174,41.77,76082.34,0.2,-0.09742,0.00014,5.11703]
[1776710264275,41.77,76084.54,0.2,-0.09712,0.00014,5.10543]
[1776710264689,41.77,76084.54,0.2,-0.09712,0.00014,5.10543]
[1776710264736,41.77,76084.54,0.2,-0.09712,0.00014,5.10543]
[1776710265052,41.77,76083.66,0.2,-0.09724,0.00014,5.11007]
[1776710266604,41.77,76077.84,0.2,-0.09805,0.00014,5.14085]
[1776710271634,41.76,76076.57,0.2,-0.09822,0.00014,5.1473]
[1776710273498,41.76,76076.57,0.2,-0.09822,0.00014,5.1473]
[1776710273504,41.77,76075.0,0.2,-0.09844,0.00014,5.15582]
[1776710280016,41.77,76075.66,0.2,-0.09838,0.00014,5.15331]
[1776710281905,41.77,76077.06,0.2,-0.0982,0.00014,5.14662]
[1776710282275,41.77,76077.06,0.2,-0.0982,0.00014,5.14662]
[1776710282341,41.78,76077.25,0.2,-0.09819,0.00014,5.1461]
[1776710283718,41.78,76069.06,0.2,-0.09934,0.00014,5.18971]
[1776710284725,41.78,76074.53,0.2,-0.09858,0.00014,5.1609]
[1776710285733,41.78,76079.83,0.2,-0.09784,0.00014,5.13309]
[1776710290767,41.78,76081.44,0.2,-0.09764,0.00014,5.1253]
[1776710295802,41.78,76081.53,0.2,-0.09762,0.00014,5.12437]
[1776710298852,41.78,76068.26,0.2,-0.09948,0.00014,5.19481]
[1776710301086,41.78,76058.51,0.2,-0.10087,0.00014,5.24722]
[1776710303020,41.78,76058.51,0.2,-0.10087,0.00014,5.24722]
[1776710303610,41.79,76055.97,0.2,-0.10124,0.00014,5.26098]
[1776710303926,41.79,76055.97,0.2,-0.10124,0.00014,5.26098]
[1776710307453,41.79,76054.73,0.2,-0.10142,0.00014,5.26782]
[1776710307550,41.79,76053.5,0.2,-0.1016,0.00014,5.27459]
[1776710312083,41.79,76051.29,0.2,-0.10193,0.00014,5.28672]
[1776710312231,41.79,76051.29,0.2,-0.10193,0.00014,5.28672]
[1776710313361,41.79,76048.71,0.2,-0.10217,0.00014,5.29217]
[1776710313602,41.79,76039.27,0.2,-0.10353,0.00015,5.34282]
[1776710314959,41.79,76025.57,0.2,-0.10553,0.00015,5.41652]
[1776710316324,41.79,76011.87,0.2,-0.10756,0.00015,5.49033]
[1776710317513,41.79,76011.87,0.2,-0.10756,0.00015,5.49033]
[1776710320125,41.79,76008.45,0.2,-0.10806,0.00015,5.50848]
[1776710320191,41.79,76015.31,0.2,-0.10702,0.00015,5.4709]
[1776710323289,41.78,76021.43,0.2,-0.1061,0.00015,5.43737]
[1776710324124,41.78,76021.43,0.2,-0.1061,0.00015,5.43737]
[1776710326138,41.78,76022.26,0.2,-0.10598,0.00015,5.43277]
[1776710326239,41.78,76024.38,0.2,-0.10566,0.00015,5.4211]
[1776710328116,41.78,76024.38,0.2,-0.10566,0.00015,5.421]
[1776710329066,41.78,76024.3,0.2,-0.10567,0.00015,5.42134]
[1776710332847,41.78,76027.62,0.2,-0.10517,0.00015,5.4031]
[1776710338311,41.78,76022.43,0.2,-0.10592,0.00015,5.4308]
[1776710342133,41.78,76014.28,0.2,-0.10712,0.00015,5.47439]
[1776710342996,41.78,76014.28,0.2,-0.10712,0.00015,5.47439]
[1776710343160,41.78,76022.14,0.2,-0.10595,0.00015,5.43178]
[1776710345158,41.77,76028.27,0.2,-0.10504,0.00015,5.39852]
[1776710346391,41.77,76028.27,0.2,-0.10504,0.00015,5.39852]
[1776710346436,41.77,76028.27,0.2,-0.10504,0.00015,5.39852]
[1776710346555,41.77,76028.27,0.2,-0.10504,0.00015,5.39852]
[1776710346610,41.77,76034.76,0.2,-0.10409,0.00015,5.36358]
[1776710346721,41.77,76034.76,0.2,-0.10409,0.00015,5.36358]
[1776710348609,41.77,76034.76,0.2,-0.10409,0.00015,5.36358]
[1776710348614,41.77,76034.76,0.2,-0.10409,0.00015,5.36358]
[1776710348564,41.77,76026.62,0.2,-0.10529,0.00015,5.40747]
[1776710349497,41.77,76026.62,0.2,-0.10529,0.00015,5.40747]
[1776710349523,41.77,76026.62,0.2,-0.10529,0.00015,5.40747]
[1776710350556,41.77,76034.48,0.2,-0.10414,0.00015,5.36517]
[1776710353211,41.77,76026.93,0.2,-0.10524,0.00015,5.40586]
[1776710355225,41.77,76035.09,0.2,-0.10405,0.00015,5.36194]
[1776710356233,41.78,76044.25,0.2,-0.10272,0.00014,5.31286]
[1776710357280,41.78,76044.25,0.2,-0.10272,0.00014,5.31286]
[1776710357322,41.78,76044.25,0.2,-0.10272,0.00014,5.31286]
[1776710357625,41.78,76044.25,0.2,-0.10272,0.00014,5.31286]
[1776710357386,41.78,76043.13,0.2,-0.10289,0.00014,5.31912]
[1776710358214,41.78,76043.13,0.2,-0.10289,0.00014,5.31912]
[1776710358223,41.78,76043.13,0.2,-0.10289,0.00014,5.31912]
[1776710358650,41.78,76043.13,0.2,-0.10289,0.00014,5.31912]
[1776710358403,41.78,76047.8,0.2,-0.10222,0.00014,5.29426]
[1776710359142,41.78,76047.8,0.2,-0.10222,0.00014,5.29426]
[1776710359149,41.78,76047.8,0.2,-0.10222,0.00014,5.29426]
[1776710359254,41.78,76047.8,0.2,-0.10222,0.00014,5.29426]
[1776710360652,41.78,76047.8,0.2,-0.10222,0.00014,5.29426]
[1776710360260,41.78,76055.37,0.2,-0.10114,0.00014,5.254]
[1776710361268,41.78,76056.82,0.2,-0.10094,0.00014,5.24648]
[1776710362277,41.78,76062.12,0.2,-0.10019,0.00014,5.21849]
[1776710366664,41.78,76065.0,0.2,-0.09981,0.00014,5.20397]
[1776710368517,41.79,76064.67,0.2,-0.09987,0.00014,5.20626]
[1776710369920,41.79,76065.33,0.2,-0.0998,0.00014,5.20353]
[1776710370241,41.79,76065.33,0.2,-0.0998,0.00014,5.20353]
[1776710370337,41.79,76065.8,0.2,-0.09973,0.00014,5.20103]
[1776710371340,41.79,76071.29,0.2,-0.09882,0.00014,5.16366]
[1776710372347,41.79,76081.76,0.2,-0.09737,0.00014,5.10864]
[1776710377382,41.8,76081.98,0.2,-0.09737,0.00014,5.10851]
[1776710378879,41.8,76081.98,0.2,-0.09737,0.00014,5.10858]
[1776710379397,41.8,76081.22,0.2,-0.09748,0.00014,5.11259]
[1776710380403,41.8,76072.96,0.2,-0.09864,0.00014,5.15662]
[1776710381867,41.8,76068.85,0.2,-0.09922,0.00014,5.17868]
[1776710384432,41.81,76059.06,0.2,-0.10063,0.00014,5.23142]
[1776710389466,41.81,76058.85,0.2,-0.10069,0.00014,5.23371]
[1776710391729,41.81,76060.96,0.2,-0.1004,0.00014,5.22299]
[1776710392975,41.82,76063.8,0.2,-0.10001,0.00014,5.20816]
[1776710398610,41.82,76068.7,0.2,-0.09935,0.00014,5.18371]
[1776710398634,41.82,76062.64,0.2,-0.10022,0.00014,5.21619]
[1776710404576,41.83,76066.25,0.2,-0.09975,0.00014,5.19874]
[1776710411625,41.84,76067.69,0.2,-0.0996,0.00014,5.19313]
[1776710415051,41.85,76069.67,0.2,-0.09935,0.00014,5.18352]
[1776710415219,41.85,76069.67,0.2,-0.09935,0.00014,5.18352]
[1776710415880,41.85,76070.64,0.2,-0.09921,0.00014,5.17838]
[1776710416537,41.85,76070.64,0.2,-0.09921,0.00014,5.17838]
[1776710416690,41.85,76103.07,0.2,-0.09473,0.00014,5.00783]
[1776710417413,41.85,76103.07,0.2,-0.09473,0.00014,5.00783]
[1776710417535,41.85,76103.07,0.2,-0.09473,0.00014,5.00783]
[1776710417742,41.85,76135.73,0.2,-0.09038,0.00013,4.8387]
[1776710419198,41.85,76135.73,0.2,-0.09038,0.00013,4.83886]
[1776710419341,41.85,76135.73,0.2,-0.09038,0.00013,4.83886]
[1776710419478,41.85,76135.73,0.2,-0.09038,0.00013,4.83886]
[1776710419737,41.85,76135.05,0.2,-0.09048,0.00013,4.84255]
[1776710422050,41.87,76135.07,0.2,-0.09057,0.00013,4.84619]
[1776710427364,41.9,76137.93,0.2,-0.09034,0.00013,4.83738]
[1776710428643,41.9,76137.33,0.2,-0.09043,0.00013,4.84068]
[1776710429763,41.9,76129.67,0.2,-0.09145,0.00013,4.88054]
[1776710431682,41.9,76126.93,0.2,-0.09181,0.00013,4.89484]
[1776710431719,41.9,76126.93,0.2,-0.09181,0.00013,4.89484]
[1776710431770,41.9,76126.15,0.2,-0.09178,0.00013,4.8906]
[1776710431888,41.9,76126.15,0.2,-0.09178,0.00013,4.8906]
[1776710432160,41.9,76126.15,0.2,-0.09178,0.00013,4.8906]
[1776710432226,41.9,76135.87,0.2,-0.0905,0.00013,4.84051]
[1776710435643,41.9,76139.87,0.2,-0.08999,0.00013,4.82031]
[1776710435657,41.9,76139.87,0.2,-0.08999,0.00013,4.82031]
[1776710435759,41.91,76138.71,0.2,-0.09015,0.00013,4.82676]
[1776710436191,41.91,76132.83,0.2,-0.09093,0.00013,4.85724]
[1776710438784,41.91,76140.18,0.2,-0.08998,0.00013,4.81988]
[1776710439062,41.91,76140.18,0.2,-0.08998,0.00013,4.81988]
[1776710439698,41.91,76151.23,0.2,-0.08855,0.00013,4.76358]
[1776710439937,41.91,76161.96,0.2,-0.08717,0.00013,4.70895]
[1776710442170,41.91,76161.96,0.2,-0.08718,0.00013,4.7093]
[1776710442393,41.92,76159.18,0.2,-0.08756,0.00013,4.72426]
[1776710443606,41.92,76159.18,0.2,-0.08756,0.00013,4.72426]
[1776710444926,41.92,76154.83,0.2,-0.08813,0.00013,4.74681]
[1776710445008,41.92,76155.44,0.2,-0.08806,0.00013,4.74408]
[1776710448626,41.93,76163.29,0.2,-0.08709,0.00013,4.7057]
[1776710449762,41.93,76163.29,0.2,-0.08709,0.00013,4.7057]
[1776710450885,41.93,76166.9,0.2,-0.08665,0.00013,4.68828]
[1776710450892,41.93,76166.9,0.2,-0.08665,0.00013,4.68828]
[1776710451351,41.93,76166.9,0.2,-0.08665,0.00013,4.68828]
[1776710451378,41.93,76163.59,0.2,-0.08709,0.00013,4.70552]
[1776710452929,41.93,76163.59,0.2,-0.08709,0.00013,4.70552]
[1776710456515,41.94,76159.21,0.2,-0.08766,0.00013,4.7283]
[1776710456541,41.94,76152.12,0.2,-0.08859,0.00013,4.76517]
[1776710461222,41.95,76152.38,0.2,-0.08858,0.00013,4.76484]
[1776710461496,41.95,76174.15,0.2,-0.08582,0.00013,4.65471]
[1776710462804,41.95,76174.15,0.2,-0.08582,0.00013,4.65471]
[1776710463057,41.95,76198.28,0.2,-0.08284,0.00012,4.53434]
[1776710468727,41.95,76199.03,0.2,-0.08276,0.00012,4.53136]
[1776710468734,41.96,76182.28,0.2,-0.08484,0.00012,4.61548]
[1776710469295,41.96,76182.28,0.2,-0.08484,0.00012,4.61548]
[1776710469393,41.96,76173.5,0.2,-0.08594,0.00013,4.65992]
[1776710474873,41.96,76171.15,0.2,-0.08628,0.00013,4.67343]
[1776710475145,41.97,76164.83,0.2,-0.08711,0.00013,4.70635]
[1776710477608,41.97,76157.94,0.2,-0.08801,0.00013,4.74218]
[1776710480509,41.98,76163.9,0.2,-0.08727,0.00013,4.71308]
[1776710482135,41.98,76163.9,0.2,-0.08728,0.00013,4.71348]
[1776710482236,41.98,76169.26,0.2,-0.08661,0.00013,4.68676]
[1776710483040,41.98,76169.26,0.2,-0.08661,0.00013,4.68676]
[1776710483049,41.98,76169.26,0.2,-0.08661,0.00013,4.68676]
[1776710484210,41.99,76169.26,0.2,-0.08662,0.00013,4.68722]
[1776710486145,41.99,76169.44,0.2,-0.08662,0.00013,4.68686]
[1776710488125,41.99,76168.85,0.2,-0.08671,0.00013,4.69075]
[1776710493378,42.0,76164.28,0.2,-0.08721,0.00013,4.70778]
[1776710493494,42.0,76200.24,0.2,-0.08273,0.00012,4.5272]
[1776710494028,42.0,76200.24,0.2,-0.08273,0.00012,4.5272]
[1776710494143,42.0,76200.24,0.2,-0.08273,0.00012,4.5272]
[1776710494177,42.0,76200.24,0.2,-0.08273,0.00012,4.5272]
[1776710494561,42.0,76200.24,0.2,-0.08273,0.00012,4.5272]
[1776710494782,42.0,76200.24,0.2,-0.08273,0.00012,4.5272]
[1776710494658,42.01,76228.54,0.2,-0.07933,0.00012,4.38789]
[1776710495821,42.01,76228.54,0.2,-0.07933,0.00012,4.38789]
[1776710499805,42.03,76229.03,0.2,-0.07939,0.00012,4.39015]
[1776710500099,42.03,76229.22,0.2,-0.07937,0.00012,4.38943]
[1776710500107,42.03,76229.22,0.2,-0.07937,0.00012,4.38943]
[1776710500294,42.03,76229.22,0.2,-0.07937,0.00012,4.38943]
[1776710500396,42.03,76232.04,0.2,-0.07905,0.00012,4.37604]
[1776710505610,42.04,76232.0,0.2,-0.07907,0.00012,4.37712]
[1776710507595,42.04,76225.02,0.2,-0.07991,0.00012,4.41197]
[1776710510758,42.04,76233.42,0.2,-0.07893,0.00012,4.37131]
[1776710514490,42.04,76236.2,0.2,-0.07862,0.00012,4.3583]
[1776710518892,42.05,76237.3,0.2,-0.0785,0.00012,4.35336]
[1776710519521,42.05,76238.54,0.2,-0.07837,0.00012,4.34798]
[1776710519594,42.05,76232.87,0.2,-0.07904,0.00012,4.37588]
[1776710520296,42.05,76232.87,0.2,-0.07904,0.00012,4.37588]
[1776710520366,42.05,76232.87,0.2,-0.07904,0.00012,4.37588]
[1776710520840,42.05,76216.98,0.2,-0.08094,0.00012,4.4541]
[1776710526518,42.06,76217.0,0.2,-0.08098,0.00012,4.45599]
[1776710528726,42.06,76217.74,0.2,-0.0809,0.00012,4.45238]
[1776710528787,42.06,76225.71,0.2,-0.07994,0.00012,4.41323]
[1776710531559,42.06,76218.22,0.2,-0.08084,0.00012,4.45031]
[1776710536027,42.06,76216.81,0.2,-0.08102,0.00012,4.4574]
[1776710536593,42.06,76215.93,0.2,-0.08112,0.00012,4.46177]
[1776710541643,42.06,76229.32,0.2,-0.07953,0.00012,4.39611]
[1776710545033,42.07,76234.61,0.2,-0.07892,0.00012,4.37069]
[1776710545860,42.07,76251.76,0.2,-0.07692,0.00012,4.28752]
[1776710545988,42.07,76251.76,0.2,-0.07692,0.00012,4.28752]
[1776710546303,42.07,76251.76,0.2,-0.07692,0.00012,4.28752]
[1776710546739,42.07,76262.32,0.2,-0.07571,0.00011,4.23661]
[1776710547083,42.07,76262.32,0.2,-0.07571,0.00011,4.23661]
[1776710547704,42.07,76262.32,0.2,-0.07572,0.00011,4.23711]
[1776710548039,42.07,76262.32,0.2,-0.07572,0.00011,4.23711]
[1776710548431,42.07,76262.32,0.2,-0.07572,0.00011,4.23711]
[1776710548711,42.07,76264.12,0.2,-0.07552,0.00011,4.22884]
[1776710552772,42.08,76265.07,0.2,-0.07532,0.00011,4.21743]
[1776710554754,42.08,76248.57,0.2,-0.07724,0.00012,4.29819]
[1776710558787,42.09,76241.0,0.2,-0.07815,0.00012,4.33613]
[1776710559792,42.09,76235.54,0.2,-0.07879,0.00012,4.36296]
[1776710562812,42.1,76229.85,0.2,-0.07952,0.00012,4.39302]
[1776710563204,42.1,76229.85,0.2,-0.07952,0.00012,4.39302]
[1776710563819,42.1,76229.86,0.2,-0.07952,0.00012,4.39312]
[1776710567205,42.1,76228.26,0.2,-0.07972,0.00012,4.40138]
[1776710567240,42.1,76228.26,0.2,-0.07972,0.00012,4.40138]
[1776710567847,42.1,76226.91,0.2,-0.07989,0.00012,4.40812]
[1776710568799,42.1,76226.91,0.2,-0.07989,0.00012,4.40812]
[1776710568869,42.11,76228.09,0.2,-0.07975,0.00012,4.40245]
[1776710569500,42.11,76228.09,0.2,-0.07975,0.00012,4.40245]
[1776710569863,42.11,76222.05,0.2,-0.08047,0.00012,4.4322]
[1776710570872,42.11,76215.99,0.2,-0.0812,0.00012,4.4621]
[1776710572415,42.11,76212.41,0.2,-0.08163,0.00012,4.47979]
[1776710572703,42.11,76212.41,0.2,-0.08163,0.00012,4.47979]
[1776710572888,42.11,76210.68,0.2,-0.08184,0.00012,4.48834]
[1776710573896,42.11,76202.43,0.2,-0.08285,0.00012,4.52951]
[1776710575027,42.11,76198.72,0.2,-0.08331,0.00012,4.54821]
[1776710575359,42.11,76198.72,0.2,-0.08331,0.00012,4.54821]
[1776710575387,42.11,76198.72,0.2,-0.08331,0.00012,4.54821]
[1776710575910,42.11,76198.02,0.2,-0.0834,0.00012,4.55191]
[1776710576917,42.11,76205.15,0.2,-0.08254,0.00012,4.5167]
[1776710577106,42.11,76205.15,0.2,-0.08254,0.00012,4.5167]
[1776710578572,42.11,76203.2,0.2,-0.08278,0.00012,4.52664]
[1776710578719,42.11,76203.2,0.2,-0.08278,0.00012,4.52664]
[1776710578965,42.11,76203.2,0.2,-0.08278,0.00012,4.52664]
[1776710578969,42.11,76201.03,0.2,-0.08305,0.00012,4.53767]
[1776710579942,42.12,76208.25,0.2,-0.08218,0.00012,4.5024]
[1776710583000,42.12,76215.22,0.2,-0.08136,0.00012,4.46862]
[1776710584984,42.12,76232.54,0.2,-0.07931,0.00012,4.38433]
[1776710588009,42.13,76226.98,0.2,-0.07998,0.00012,4.41196]
[1776710590059,42.13,76236.66,0.2,-0.07884,0.00012,4.3649]
[1776710590201,42.13,76236.66,0.2,-0.07884,0.00012,4.3649]
[1776710592036,42.14,76242.31,0.2,-0.07823,0.00012,4.33947]
[1776710595328,42.17,76240.54,0.2,-0.0786,0.00012,4.35495]
[1776710596080,42.17,76240.54,0.2,-0.0786,0.00012,4.35495]
[1776710596165,42.17,76239.32,0.2,-0.07875,0.00012,4.3611]
[1776710597078,42.17,76232.38,0.2,-0.07957,0.00012,4.39516]
[1776710602113,42.18,76230.25,0.2,-0.07984,0.00012,4.40633]
[1776710606991,42.18,76232.24,0.2,-0.07961,0.00012,4.39711]
[1776710607021,42.18,76225.86,0.2,-0.08038,0.00012,4.42849]
[1776710607176,42.18,76225.86,0.2,-0.08038,0.00012,4.42849]
[1776710607254,42.18,76225.86,0.2,-0.08038,0.00012,4.42849]
[1776710607587,42.18,76217.38,0.2,-0.08139,0.00012,4.47016]
[1776710608144,42.18,76217.38,0.2,-0.08139,0.00012,4.47016]
[1776710608625,42.18,76217.38,0.2,-0.08139,0.00012,4.47016]
[1776710608693,42.18,76204.36,0.2,-0.08298,0.00012,4.53495]
[1776710609225,42.18,76196.53,0.2,-0.08394,0.00012,4.57386]
[1776710610738,42.18,76196.53,0.2,-0.08394,0.00012,4.57386]
[1776710611124,42.18,76196.53,0.2,-0.08394,0.00012,4.57386]
[1776710614568,42.19,76188.83,0.2,-0.08478,0.00012,4.60494]
[1776710615877,42.19,76187.57,0.2,-0.08494,0.00012,4.61138]
[1776710615891,42.19,76187.32,0.2,-0.08498,0.00012,4.61278]
[1776710617279,42.19,76186.68,0.2,-0.08506,0.00012,4.61612]
[1776710617812,42.19,76186.68,0.2,-0.08506,0.00012,4.61612]
[1776710617957,42.19,76186.68,0.2,-0.08506,0.00012,4.61612]
[1776710618003,42.19,76186.68,0.2,-0.08506,0.00012,4.61612]
[1776710618017,42.19,76186.68,0.2,-0.08506,0.00012,4.61612]
[1776710618024,42.19,76183.25,0.2,-0.08549,0.00012,4.63343]
[1776710619873,42.19,76183.25,0.2,-0.08549,0.00012,4.63343]
[1776710619974,42.19,76182.14,0.2,-0.08564,0.00013,4.6392]
[1776710620719,42.19,76182.14,0.2,-0.08564,0.00013,4.6392]
[1776710621428,42.19,76182.14,0.2,-0.08564,0.00013,4.6393]
[1776710625924,42.19,76181.53,0.2,-0.08572,0.00013,4.64266]
[1776710626026,42.19,76181.41,0.2,-0.08574,0.00013,4.64345]
[1776710626715,42.19,76181.41,0.2,-0.08574,0.00013,4.64345]
[1776710626816,42.19,76181.83,0.2,-0.08568,0.00013,4.64112]
[1776710629308,42.19,76175.56,0.2,-0.08647,0.00013,4.67246]
[1776710630644,42.19,76167.6,0.2,-0.08748,0.00013,4.71264]
[1776710636359,42.19,76164.53,0.2,-0.08786,0.00013,4.72798]
[1776710641681,42.19,76164.2,0.2,-0.0879,0.00013,4.72939]
[1776710642159,42.19,76164.2,0.2,-0.0879,0.00013,4.72939]
[1776710647317,42.19,76157.53,0.2,-0.08876,0.00013,4.76339]
[1776710648460,42.19,76160.13,0.2,-0.08843,0.00013,4.75045]
[1776710648944,42.19,76160.13,0.2,-0.08843,0.00013,4.75045]
[1776710649101,42.19,76163.8,0.2,-0.08796,0.00013,4.73177]
[1776710650893,42.19,76163.8,0.2,-0.08796,0.00013,4.73177]
[1776710650940,42.19,76176.53,0.2,-0.08633,0.00013,4.66713]
[1776710654411,42.19,76175.48,0.2,-0.08647,0.00013,4.67247]
[1776710656217,42.19,76168.96,0.2,-0.08727,0.00013,4.70453]
[1776710656401,42.19,76168.96,0.2,-0.08727,0.00013,4.70453]
[1776710656508,42.18,76164.41,0.2,-0.08785,0.00013,4.72724]
[1776710659234,42.18,76164.77,0.2,-0.08778,0.00013,4.72479]
[1776710659700,42.18,76164.77,0.2,-0.08778,0.00013,4.72479]
[1776710659722,42.18,76178.66,0.2,-0.08603,0.00013,4.65479]
[1776710665898,42.17,76179.92,0.2,-0.08584,0.00013,4.64716]
[1776710671616,42.17,76177.22,0.2,-0.08603,0.00013,4.65193]
[1776710672621,42.17,76168.97,0.2,-0.08707,0.00013,4.69322]
[1776710675092,42.17,76169.55,0.2,-0.08699,0.00013,4.69001]
[1776710675194,42.17,76170.04,0.2,-0.08691,0.00013,4.68698]
[1776710680857,42.17,76166.61,0.2,-0.08735,0.00013,4.70462]
[1776710686041,42.17,76164.2,0.2,-0.08767,0.00013,4.71723]
[1776710687261,42.17,76164.2,0.2,-0.08767,0.00013,4.71723]
[1776710687372,42.17,76164.2,0.2,-0.08767,0.00013,4.71723]
[1776710687740,42.17,76163.3,0.2,-0.08779,0.00013,4.72183]
[1776710688747,42.17,76172.39,0.2,-0.08662,0.00013,4.67563]
[1776710689758,42.17,76178.57,0.2,-0.08584,0.00013,4.6443]
[1776710694788,42.16,76176.83,0.2,-0.08603,0.00013,4.65181]
[1776710697809,42.16,76171.31,0.2,-0.08671,0.00013,4.67884]
[1776710701473,42.16,76169.97,0.2,-0.08686,0.00013,4.68506]
[1776710701576,42.16,76169.97,0.2,-0.08686,0.00013,4.68506]
[1776710701752,42.16,76169.97,0.2,-0.08686,0.00013,4.68506]
[1776710701922,42.16,76169.97,0.2,-0.08686,0.00013,4.68506]
[1776710701957,42.15,76159.73,0.2,-0.08815,0.00013,4.73629]
[1776710703693,42.15,76159.73,0.2,-0.08816,0.00013,4.73662]
[1776710703858,42.15,76159.73,0.2,-0.08816,0.00013,4.73662]
[1776710704824,42.16,76155.36,0.2,-0.08873,0.00013,4.75907]
[1776710704923,42.15,76163.09,0.2,-0.08773,0.00013,4.71951]
[1776710706281,42.15,76161.39,0.2,-0.08795,0.00013,4.72815]
[1776710706553,42.15,76161.39,0.2,-0.08795,0.00013,4.72815]
[1776710707991,42.15,76154.01,0.2,-0.08888,0.00013,4.76487]
[1776710710439,42.15,76153.39,0.2,-0.08894,0.00013,4.76723]
[1776710710603,42.15,76153.39,0.2,-0.08894,0.00013,4.76723]
[1776710710751,42.15,76153.39,0.2,-0.08894,0.00013,4.76723]
[1776710710908,42.14,76153.99,0.2,-0.08885,0.00013,4.76378]
[1776710711903,42.14,76153.99,0.2,-0.08885,0.00013,4.76378]
[1776710711912,42.14,76153.99,0.2,-0.08885,0.00013,4.76378]
[1776710712005,42.14,76157.83,0.2,-0.08835,0.00013,4.74421]
[1776710713041,42.14,76157.83,0.2,-0.08835,0.00013,4.74421]
[1776710718079,42.14,76156.82,0.2,-0.08848,0.00013,4.74916]
[1776710719181,42.14,76149.44,0.2,-0.08943,0.00013,4.78663]
[1776710719279,42.14,76142.03,0.2,-0.0904,0.00013,4.82465]
[1776710723999,42.15,76136.36,0.2,-0.09116,0.00013,4.85433]
[1776710726013,42.15,76141.97,0.2,-0.09043,0.00013,4.8259]
[1776710731049,42.15,76142.95,0.2,-0.09019,0.00013,4.81336]
[1776710736245,42.16,76143.62,0.2,-0.09012,0.00013,4.81068]
[1776710736329,42.16,76144.54,0.2,-0.09001,0.00013,4.8062]
[1776710736365,42.16,76144.54,0.2,-0.09001,0.00013,4.8062]
[1776710737240,42.16,76144.54,0.2,-0.09001,0.00013,4.8062]
[1776710737195,42.16,76155.38,0.2,-0.08859,0.00013,4.7506]
[1776710737317,42.16,76155.38,0.2,-0.08859,0.00013,4.7506]
[1776710737965,42.16,76155.38,0.2,-0.08859,0.00013,4.7506]
[1776710738234,42.16,76155.38,0.2,-0.08859,0.00013,4.7506]
[1776710738098,42.15,76155.38,0.2,-0.08858,0.00013,4.75022]
[1776710741170,42.15,76156.51,0.2,-0.08843,0.00013,4.74413]
[1776710741224,42.15,76156.51,0.2,-0.08843,0.00013,4.74413]
[1776710741260,42.15,76156.51,0.2,-0.08843,0.00013,4.74413]
[1776710741201,42.15,76157.3,0.2,-0.08833,0.00013,4.74012]
[1776710741933,42.15,76157.3,0.2,-0.08833,0.00013,4.74012]
[1776710742282,42.15,76157.3,0.2,-0.08833,0.00013,4.74012]
[1776710742126,42.15,76157.3,0.2,-0.08832,0.00013,4.73977]
[1776710743132,42.15,76158.55,0.2,-0.08815,0.00013,4.73308]
[1776710743967,42.15,76158.55,0.2,-0.08815,0.00013,4.73308]
[1776710744140,42.15,76162.84,0.2,-0.0876,0.00013,4.71141]
[1776710749175,42.15,76164.63,0.2,-0.08738,0.00013,4.70274]
[1776710749555,42.15,76164.63,0.2,-0.08738,0.00013,4.70274]
[1776710752919,42.15,76159.06,0.2,-0.0881,0.00013,4.73103]
[1776710752927,42.15,76159.06,0.2,-0.0881,0.00013,4.73103]
[1776710753189,42.15,76159.06,0.2,-0.0881,0.00013,4.73103]
[1776710753415,42.15,76158.34,0.2,-0.08818,0.00013,4.73432]
[1776710754656,42.15,76158.54,0.2,-0.08816,0.00013,4.73363]
[1776710754670,42.15,76158.54,0.2,-0.08816,0.00013,4.73363]
[1776710755431,42.15,76156.88,0.2,-0.08837,0.00013,4.742]
[1776710757442,42.15,76153.42,0.2,-0.08883,0.00013,4.76013]
[1776710763282,42.16,76152.41,0.2,-0.08898,0.00013,4.76607]
[1776710767309,42.16,76159.47,0.2,-0.08807,0.00013,4.73002]
[1776710768987,42.16,76160.59,0.2,-0.08793,0.00013,4.72432]
[1776710771003,42.15,76161.18,0.2,-0.08784,0.00013,4.72092]
[1776710771083,42.15,76161.18,0.2,-0.08784,0.00013,4.72092]
[1776710773673,42.15,76161.79,0.2,-0.08776,0.00013,4.71777]
[1776710773727,42.15,76161.79,0.2,-0.08776,0.00013,4.71777]
[1776710773812,42.15,76161.79,0.2,-0.08776,0.00013,4.71777]
[1776710774066,42.15,76161.79,0.2,-0.08776,0.00013,4.71777]
[1776710774200,42.15,76163.26,0.2,-0.08757,0.00013,4.71029]
[1776710774971,42.15,76163.26,0.2,-0.08757,0.00013,4.71029]
[1776710775012,42.15,76171.6,0.2,-0.08652,0.00013,4.66825]
[1776710780935,42.15,76173.11,0.2,-0.0863,0.00013,4.65976]
[1776710783636,42.14,76172.17,0.2,-0.08639,0.00013,4.66327]
[1776710783642,42.14,76172.17,0.2,-0.08639,0.00013,4.66327]
[1776710783737,42.14,76157.89,0.2,-0.0882,0.00013,4.73504]
[1776710784842,42.14,76157.89,0.2,-0.0882,0.00013,4.73504]
[1776710784843,42.14,76157.87,0.2,-0.08819,0.00013,4.73474]
[1776710786924,42.14,76157.87,0.2,-0.08818,0.00013,4.73433]
[1776710786954,42.14,76157.87,0.2,-0.08818,0.00013,4.73433]
[1776710787105,42.14,76157.87,0.2,-0.08818,0.00013,4.73433]
[1776710787116,42.14,76157.87,0.2,-0.08818,0.00013,4.73433]
[1776710787201,42.13,76157.47,0.2,-0.08821,0.00013,4.73553]
[1776710787784,42.13,76157.47,0.2,-0.08821,0.00013,4.73553]
[1776710787868,42.13,76157.47,0.2,-0.08821,0.00013,4.73553]
[1776710787875,42.13,76148.54,0.2,-0.08936,0.00013,4.78091]
[1776710789469,42.13,76142.45,0.2,-0.09014,0.00013,4.81128]
[1776710791555,42.13,76145.55,0.2,-0.08972,0.00013,4.79496]
[1776710791565,42.13,76145.55,0.2,-0.08972,0.00013,4.79496]
[1776710791617,42.13,76145.55,0.2,-0.08972,0.00013,4.79496]
[1776710791751,42.13,76145.55,0.2,-0.08972,0.00013,4.79496]
[1776710791998,42.12,76145.88,0.2,-0.08952,0.00013,4.78391]
[1776710792633,42.12,76145.88,0.2,-0.08952,0.00013,4.78391]
[1776710793498,42.12,76145.88,0.2,-0.08952,0.00013,4.78379]
[1776710795556,42.12,76146.19,0.2,-0.08947,0.00013,4.782]
[1776710796331,42.12,76146.19,0.2,-0.08947,0.00013,4.782]
[1776710796020,42.12,76151.51,0.2,-0.08877,0.00013,4.7545]
[1776710796845,42.12,76159.04,0.2,-0.0878,0.00013,4.71629]
[1776710797865,42.12,76159.04,0.2,-0.0878,0.00013,4.71629]
[1776710798096,42.12,76160.59,0.2,-0.08759,0.00013,4.70774]
[1776710800460,42.11,76160.87,0.2,-0.08754,0.00013,4.70597]
[1776710800954,42.11,76160.87,0.2,-0.08754,0.00013,4.70597]
[1776710801612,42.11,76157.29,0.2,-0.08798,0.00013,4.7234]
[1776710801656,42.11,76154.18,0.2,-0.08838,0.00013,4.73918]
[1776710802809,42.11,76154.18,0.2,-0.08838,0.00013,4.73918]
[1776710802820,42.11,76154.18,0.2,-0.08838,0.00013,4.73918]
[1776710803350,42.11,76145.5,0.2,-0.08949,0.00013,4.78285]
[1776710804076,42.11,76145.5,0.2,-0.08949,0.00013,4.78285]
[1776710805582,42.11,76133.62,0.2,-0.09105,0.00013,4.84363]
[1776710809083,42.11,76135.74,0.2,-0.09077,0.00013,4.83306]
[1776710809184,42.11,76141.22,0.2,-0.09006,0.00013,4.80518]
[1776710810106,42.11,76141.22,0.2,-0.09006,0.00013,4.80518]
[1776710813097,42.11,76144.24,0.2,-0.08967,0.00013,4.78995]
[1776710813151,42.11,76144.24,0.2,-0.08967,0.00013,4.78995]
[1776710815708,42.11,76144.21,0.2,-0.08969,0.00013,4.79061]
[1776710816213,42.11,76144.21,0.2,-0.08969,0.00013,4.79061]
[1776710821702,42.12,76136.95,0.2,-0.09066,0.00013,4.82862]
[1776710827059,42.12,76135.42,0.2,-0.09088,0.00013,4.83738]
[1776710832771,42.12,76133.12,0.2,-0.09117,0.00013,4.84847]
[1776710837805,42.12,76131.85,0.2,-0.09132,0.00013,4.85418]
[1776710839897,42.11,76132.16,0.2,-0.09127,0.00013,4.85225]
[1776710840003,42.11,76132.16,0.2,-0.09127,0.00013,4.85225]
[1776710840117,42.11,76132.16,0.2,-0.09127,0.00013,4.85225]
[1776710840161,42.11,76127.44,0.2,-0.09189,0.00013,4.87663]
[1776710840920,42.11,76127.44,0.2,-0.09189,0.00013,4.87663]
[1776710840932,42.11,76127.44,0.2,-0.09189,0.00013,4.87663]
[1776710841021,42.11,76131.59,0.2,-0.09134,0.00013,4.85511]
[1776710841679,42.11,76131.59,0.2,-0.09134,0.00013,4.85511]
[1776710844228,42.11,76134.21,0.2,-0.09099,0.00013,4.84151]
[1776710844410,42.11,76134.21,0.2,-0.09099,0.00013,4.84151]
[1776710845176,42.11,76138.44,0.2,-0.09043,0.00013,4.81956]
[1776710845273,42.11,76147.39,0.2,-0.08926,0.00013,4.77375]
[1776710847385,42.11,76147.39,0.2,-0.08926,0.00013,4.77375]
[1776710847201,42.11,76152.78,0.2,-0.08854,0.00013,4.74551]
[1776710847875,42.11,76152.78,0.2,-0.08854,0.00013,4.74551]
[1776710848503,42.11,76152.78,0.2,-0.08854,0.00013,4.74551]
[1776710848882,42.11,76149.7,0.2,-0.08894,0.00013,4.76115]
[1776710852792,42.1,76149.88,0.2,-0.08875,0.00013,4.75063]
[1776710853183,42.1,76149.88,0.2,-0.08875,0.00013,4.75063]
[1776710858248,42.09,76147.32,0.2,-0.08903,0.00013,4.7616]
[1776710858304,42.09,76148.36,0.2,-0.08889,0.00013,4.75621]
[1776710858890,42.09,76148.36,0.2,-0.08889,0.00013,4.75621]
[1776710859017,42.09,76148.36,0.2,-0.08889,0.00013,4.75621]
[1776710859035,42.09,76148.36,0.2,-0.08889,0.00013,4.75621]
[1776710859100,42.09,76137.97,0.2,-0.09024,0.00013,4.80913]
[1776710860815,42.09,76137.97,0.2,-0.09024,0.00013,4.80913]
[1776710860848,42.09,76137.97,0.2,-0.09024,0.00013,4.80913]
[1776710860967,42.09,76130.71,0.2,-0.0912,0.00013,4.84651]
[1776710862124,42.09,76130.71,0.2,-0.0912,0.00013,4.84651]
[1776710862133,42.09,76130.71,0.2,-0.0912,0.00013,4.84651]
[1776710862135,42.09,76130.71,0.2,-0.0912,0.00013,4.84651]
[1776710862881,42.09,76131.48,0.2,-0.09111,0.00013,4.84285]
[1776710863958,42.09,76131.48,0.2,-0.0911,0.00013,4.84264]
[1776710864082,42.09,76131.48,0.2,-0.0911,0.00013,4.84264]
[1776710864110,42.09,76131.48,0.2,-0.0911,0.00013,4.84264]
[1776710864122,42.09,76131.48,0.2,-0.0911,0.00013,4.84264]
[1776710864327,42.09,76131.48,0.2,-0.0911,0.00013,4.84264]
[1776710864825,42.09,76135.57,0.2,-0.09056,0.00013,4.82147]
[1776710864916,42.09,76135.57,0.2,-0.09056,0.00013,4.82147]
[1776710865012,42.09,76143.69,0.2,-0.08949,0.00013,4.7798]
[1776710866852,42.09,76143.69,0.2,-0.08949,0.00013,4.77969]
[1776710867005,42.09,76143.69,0.2,-0.08949,0.00013,4.77969]
[1776710867016,42.09,76143.69,0.2,-0.08949,0.00013,4.77969]
[1776710867146,42.09,76143.69,0.2,-0.08949,0.00013,4.77969]
[1776710868861,42.09,76145.27,0.2,-0.08929,0.00013,4.77175]
[1776710875067,42.09,76141.63,0.2,-0.08975,0.00013,4.78964]
[1776710880100,42.08,76139.65,0.2,-0.08999,0.00013,4.79922]
[1776710885135,42.08,76137.41,0.2,-0.09027,0.00013,4.81006]
[1776710890173,42.08,76138.66,0.2,-0.09009,0.00013,4.80309]
[1776710895205,42.07,76137.09,0.2,-0.09028,0.00013,4.81053]
[1776710895778,42.07,76137.09,0.2,-0.09028,0.00013,4.81053]
[1776710895920,42.07,76137.09,0.2,-0.09028,0.00013,4.81053]
[1776710897061,42.07,76136.06,0.2,-0.0904,0.00013,4.81536]
[1776710897220,42.07,76129.04,0.2,-0.09133,0.00013,4.85153]
[1776710898235,42.07,76129.04,0.2,-0.09133,0.00013,4.85153]
[1776710898256,42.07,76129.04,0.2,-0.09133,0.00013,4.85153]
[1776710898279,42.07,76116.46,0.2,-0.09301,0.00013,4.91644]
[1776710900243,42.07,76110.9,0.2,-0.09376,0.00013,4.94531]
[1776710901268,42.07,76110.9,0.2,-0.09376,0.00013,4.94531]
[1776710901367,42.07,76097.73,0.2,-0.09553,0.00014,5.01337]
[1776710902785,42.07,76097.73,0.2,-0.09552,0.00014,5.01273]
[1776710904284,42.06,76094.47,0.2,-0.09594,0.00014,5.02879]
[1776710906258,42.05,76092.49,0.2,-0.09615,0.00014,5.03698]
[1776710912326,42.05,76095.44,0.2,-0.09557,0.00014,5.01154]
[1776710916355,42.05,76101.42,0.2,-0.09475,0.00014,4.98022]
[1776710918212,42.05,76106.08,0.2,-0.09412,0.00014,4.95602]
[1776710919298,42.05,76106.08,0.2,-0.09412,0.00014,4.95603]
[1776710919396,42.05,76098.36,0.2,-0.09517,0.00014,4.99615]
[1776710920084,42.05,76098.36,0.2,-0.09517,0.00014,4.99615]
[1776710920910,42.05,76098.36,0.2,-0.09517,0.00014,4.9961]
[1776710926426,42.04,76096.32,0.2,-0.09544,0.00014,5.00636]
[1776710931460,42.04,76096.28,0.2,-0.09543,0.00014,5.00619]
[1776710936495,42.04,76098.79,0.2,-0.09508,0.00014,4.99279]
[1776710938470,42.04,76098.93,0.2,-0.09506,0.00014,4.992]
[1776710939516,42.04,76113.12,0.2,-0.09314,0.00013,4.9184]
[1776710940257,42.04,76113.12,0.2,-0.09314,0.00013,4.9184]
[1776710940398,42.04,76113.12,0.2,-0.09314,0.00013,4.9184]
[1776710940522,42.04,76118.68,0.2,-0.0924,0.00013,4.88977]
[1776710941030,42.04,76118.68,0.2,-0.0924,0.00013,4.88977]
[1776710941865,42.04,76120.26,0.2,-0.09219,0.00013,4.88173]
[1776710942185,42.04,76120.26,0.2,-0.09219,0.00013,4.88173]
[1776710942725,42.04,76119.55,0.2,-0.09229,0.00013,4.88549]
[1776710942750,42.04,76132.29,0.2,-0.0906,0.00013,4.81998]
[1776710947913,42.04,76128.09,0.2,-0.09114,0.00013,4.84089]
[1776710950193,42.04,76128.09,0.2,-0.09114,0.00013,4.84089]
[1776710951850,42.04,76128.09,0.2,-0.09113,0.00013,4.8405]
[1776710952365,42.04,76128.09,0.2,-0.09113,0.00013,4.8405]
[1776710952670,42.04,76131.68,0.2,-0.09066,0.00013,4.82212]
[1776710954901,42.04,76130.47,0.2,-0.09082,0.00013,4.82853]
[1776710955138,42.04,76130.47,0.2,-0.09082,0.00013,4.82853]
[1776710957518,42.04,76129.01,0.2,-0.09103,0.00013,4.83642]
[1776710957982,42.04,76126.45,0.2,-0.09137,0.00013,4.84976]
[1776710963961,42.05,76123.64,0.2,-0.09177,0.00013,4.86526]
[1776710964097,42.05,76110.49,0.2,-0.09353,0.00013,4.93328]
[1776710964884,42.05,76110.49,0.2,-0.09353,0.00013,4.93328]
[1776710969963,42.05,76111.89,0.2,-0.09335,0.00013,4.92639]
[1776710970219,42.05,76111.89,0.2,-0.09335,0.00013,4.92639]
[1776710970611,42.05,76112.25,0.2,-0.0933,0.00013,4.92459]
[1776710971380,42.05,76157.12,0.2,-0.08729,0.00013,4.68661]
[1776710972957,42.05,76157.12,0.2,-0.08729,0.00013,4.68661]
[1776710978158,42.05,76158.31,0.2,-0.08713,0.00013,4.68034]
[1776710978688,42.05,76158.31,0.2,-0.08713,0.00013,4.68034]
[1776710979293,42.05,76167.77,0.2,-0.08592,0.00013,4.63238]
[1776710980980,42.05,76167.77,0.2,-0.08592,0.00013,4.63238]
[1776710981061,42.05,76178.24,0.2,-0.0846,0.00012,4.57966]
[1776710983244,42.05,76176.78,0.2,-0.08479,0.00013,4.58692]
[1776710984850,42.04,76185.05,0.2,-0.08375,0.00012,4.54539]
[1776710985582,42.04,76185.05,0.2,-0.08375,0.00012,4.54539]
[1776710986569,42.04,76185.05,0.2,-0.08375,0.00012,4.54539]
[1776710986231,42.04,76178.53,0.2,-0.08456,0.00012,4.57796]
[1776710988229,42.04,76171.54,0.2,-0.08544,0.00013,4.61291]
[1776710994420,42.04,76168.5,0.2,-0.08581,0.00013,4.62778]
[1776710994435,42.04,76168.5,0.2,-0.08581,0.00013,4.62778]
[1776710999962,42.04,76172.99,0.2,-0.08522,0.00013,4.60449]
[1776711004355,42.04,76178.03,0.2,-0.08459,0.00012,4.57895]
[1776711004714,42.04,76181.06,0.2,-0.08421,0.00012,4.56369]
[1776711004903,42.04,76181.06,0.2,-0.08421,0.00012,4.56369]
[1776711005216,42.04,76181.06,0.2,-0.08421,0.00012,4.56369]
[1776711005290,42.04,76192.01,0.2,-0.08285,0.00012,4.50904]
[1776711007530,42.04,76192.01,0.2,-0.08285,0.00012,4.50904]
[1776711008370,42.04,76197.61,0.2,-0.08217,0.00012,4.48144]
[1776711010155,42.04,76197.61,0.2,-0.08217,0.00012,4.48144]
[1776711010578,42.04,76197.61,0.2,-0.08217,0.00012,4.48144]
[1776711012023,42.04,76198.4,0.2,-0.08208,0.00012,4.47772]
[1776711012403,42.04,76198.4,0.2,-0.08208,0.00012,4.47772]
[1776711012433,42.04,76198.4,0.2,-0.08208,0.00012,4.47772]
[1776711012597,42.04,76198.4,0.2,-0.08208,0.00012,4.47772]
[1776711013742,42.04,76197.46,0.2,-0.0822,0.00012,4.48259]
[1776711014062,42.04,76199.74,0.2,-0.08192,0.00012,4.47139]
[1776711016484,42.04,76201.03,0.2,-0.08177,0.00012,4.46512]
[1776711016743,42.04,76201.03,0.2,-0.08177,0.00012,4.46512]
[1776711017120,42.04,76202.59,0.2,-0.08158,0.00012,4.45753]
[1776711017178,42.04,76239.01,0.2,-0.07725,0.00012,4.27932]
[1776711017800,42.04,76239.01,0.2,-0.07725,0.00012,4.27932]
[1776711018066,42.04,76239.01,0.2,-0.07725,0.00012,4.27932]
[1776711018283,42.04,76239.01,0.2,-0.07725,0.00012,4.27932]
[1776711018451,42.04,76239.01,0.2,-0.07725,0.00012,4.27932]
[1776711018460,42.04,76272.21,0.2,-0.07346,0.00011,4.1201]
[1776711018777,42.04,76272.21,0.2,-0.07346,0.00011,4.1201]
[1776711019431,42.04,76272.21,0.2,-0.07346,0.00011,4.1201]
[1776711019556,42.04,76272.21,0.2,-0.07346,0.00011,4.1201]
[1776711020478,42.04,76275.54,0.2,-0.07309,0.00011,4.10429]
[1776711020634,42.04,76272.43,0.2,-0.07344,0.00011,4.11895]
[1776711021114,42.04,76272.43,0.2,-0.07344,0.00011,4.11895]
[1776711022479,42.04,76272.43,0.2,-0.07344,0.00011,4.11895]
[1776711022561,42.06,76268.28,0.2,-0.07398,0.00011,4.14192]
[1776711022952,42.06,76268.28,0.2,-0.07398,0.00011,4.14192]
[1776711023130,42.06,76269.21,0.2,-0.07387,0.00011,4.13749]
[1776711024073,42.06,76269.21,0.2,-0.07387,0.00011,4.13749]
[1776711024208,42.06,76269.21,0.2,-0.07387,0.00011,4.13749]
[1776711024310,42.06,76343.67,0.2,-0.06587,0.0001,3.79169]
[1776711024661,42.06,76343.67,0.2,-0.06587,0.0001,3.79169]
[1776711025986,42.06,76343.67,0.2,-0.06588,0.0001,3.79237]
[1776711026153,42.1,76341.98,0.2,-0.06622,0.0001,3.80726]
[1776711031194,42.19,76337.62,0.2,-0.06698,0.0001,3.83831]
[1776711033608,42.21,76338.24,0.2,-0.06697,0.0001,3.83806]
[1776711038624,42.25,76333.31,0.2,-0.06769,0.0001,3.8694]
[1776711040244,42.25,76333.31,0.2,-0.06769,0.0001,3.8694]
[1776711040519,42.25,76332.02,0.2,-0.06783,0.0001,3.87552]
[1776711041842,42.25,76332.02,0.2,-0.06783,0.0001,3.87574]
[1776711041885,42.25,76332.02,0.2,-0.06783,0.0001,3.87574]
[1776711042241,42.25,76332.02,0.2,-0.06783,0.0001,3.87574]
[1776711042888,42.25,76329.92,0.2,-0.06806,0.00011,3.88558]
[1776711043571,42.25,76329.92,0.2,-0.06806,0.00011,3.88558]
[1776711043535,42.25,76336.22,0.2,-0.0674,0.0001,3.85695]
[1776711045290,42.26,76361.5,0.2,-0.06481,0.0001,3.74297]
[1776711046302,42.28,76368.56,0.2,-0.0642,0.0001,3.71558]
[1776711047311,42.3,76375.68,0.2,-0.06359,0.0001,3.68851]
[1776711050912,42.38,76376.62,0.2,-0.06384,0.0001,3.70001]
[1776711056368,42.41,76368.51,0.2,-0.06479,0.0001,3.74247]
[1776711058515,42.41,76365.03,0.2,-0.06516,0.0001,3.75855]
[1776711058553,42.41,76362.03,0.2,-0.06546,0.0001,3.77201]
[1776711062432,42.42,76370.68,0.2,-0.0646,0.0001,3.73375]
[1776711068468,42.43,76364.01,0.2,-0.06532,0.0001,3.76564]
[1776711069495,42.43,76358.0,0.2,-0.06594,0.0001,3.79305]
[1776711070501,42.43,76348.52,0.2,-0.06692,0.0001,3.83622]
[1776711071371,42.43,76348.52,0.2,-0.06692,0.0001,3.83622]
[1776711071504,42.43,76345.98,0.2,-0.06719,0.0001,3.84802]
[1776711076539,42.44,76344.82,0.2,-0.06734,0.0001,3.85448]
[1776711079979,42.44,76346.07,0.2,-0.06722,0.0001,3.84946]
[1776711080571,42.44,76346.58,0.2,-0.06717,0.0001,3.84736]
[1776711081575,42.44,76359.78,0.2,-0.06582,0.0001,3.78794]
[1776711082581,42.44,76366.19,0.2,-0.06518,0.0001,3.75947]
[1776711087407,42.45,76367.02,0.2,-0.06512,0.0001,3.75717]
[1776711087617,42.45,76366.43,0.2,-0.06519,0.0001,3.76017]
[1776711089633,42.46,76360.09,0.2,-0.06585,0.0001,3.78929]
[1776711092651,42.46,76351.83,0.2,-0.06659,0.0001,3.81955]
[1776711095835,42.46,76352.8,0.2,-0.06651,0.0001,3.8159]
[1776711096507,42.46,76352.8,0.2,-0.06651,0.0001,3.8159]
[1776711096688,42.47,76353.68,0.2,-0.06643,0.0001,3.81218]
[1776711097694,42.47,76389.72,0.2,-0.06281,0.0001,3.65171]
[1776711102732,42.57,76388.89,0.2,-0.06334,0.0001,3.67572]
[1776711103475,42.57,76388.89,0.2,-0.06334,0.0001,3.67572]
[1776711103734,42.57,76387.73,0.2,-0.06347,0.0001,3.6813]
[1776711104740,42.57,76394.67,0.2,-0.06279,0.0001,3.65119]
[1776711109848,42.61,76395.79,0.2,-0.06283,0.0001,3.65274]
[1776711110066,42.61,76395.79,0.2,-0.06283,0.0001,3.65274]
[1776711110169,42.61,76397.61,0.2,-0.06266,0.0001,3.64524]
[1776711111772,42.61,76397.33,0.2,-0.0627,0.0001,3.64697]
[1776711112259,42.61,76397.33,0.2,-0.0627,0.0001,3.64697]
[1776711112360,42.67,76441.55,0.2,-0.05873,9e-05,3.46714]
[1776711113679,42.67,76441.55,0.2,-0.05873,9e-05,3.46714]
[1776711113761,42.67,76441.55,0.2,-0.05873,9e-05,3.46714]
[1776711113923,42.67,76441.55,0.2,-0.05873,9e-05,3.46714]
[1776711113928,42.67,76441.55,0.2,-0.05873,9e-05,3.46714]
[1776711114523,42.67,76441.55,0.2,-0.05873,9e-05,3.46714]
[1776711114623,42.7,76418.27,0.2,-0.06107,0.0001,3.57377]
[1776711115839,42.7,76418.27,0.2,-0.06107,0.0001,3.57377]
[1776711115938,42.69,76409.83,0.2,-0.06183,0.0001,3.60801]
[1776711118866,42.71,76409.32,0.2,-0.06196,0.0001,3.61392]
[1776711118912,42.71,76404.2,0.2,-0.06246,0.0001,3.63642]
[1776711120600,42.71,76404.2,0.2,-0.06246,0.0001,3.63642]
[1776711120634,42.71,76403.19,0.2,-0.06256,0.0001,3.64113]
[1776711122316,42.71,76369.74,0.2,-0.06591,0.0001,3.78993]
[1776711123987,42.72,76361.0,0.2,-0.06681,0.0001,3.82941]
[1776711128192,42.72,76358.37,0.2,-0.06709,0.0001,3.84205]
[1776711128254,42.72,76357.65,0.2,-0.06717,0.0001,3.84546]
[1776711130116,42.72,76355.52,0.2,-0.0674,0.0001,3.85523]
[1776711130598,42.72,76355.52,0.2,-0.0674,0.0001,3.85523]
[1776711130606,42.72,76356.43,0.2,-0.0673,0.0001,3.85126]
[1776711131834,42.72,76356.43,0.2,-0.0673,0.0001,3.85126]
[1776711131933,42.72,76336.94,0.2,-0.06934,0.00011,3.93988]
[1776711132940,42.72,76343.24,0.2,-0.06868,0.0001,3.91116]
[1776711133947,42.72,76350.89,0.2,-0.06788,0.0001,3.87648]
[1776711139342,42.73,76345.88,0.2,-0.06841,0.0001,3.89966]
[1776711140997,42.73,76339.06,0.2,-0.06913,0.00011,3.93076]
[1776711146033,42.73,76333.59,0.2,-0.06971,0.00011,3.95574]
[1776711148247,42.73,76337.67,0.2,-0.06928,0.00011,3.93705]
[1776711148348,42.73,76334.88,0.2,-0.06957,0.00011,3.94976]
[1776711153367,42.73,76335.47,0.2,-0.06938,0.00011,3.93903]
[1776711155535,42.72,76334.69,0.2,-0.06946,0.00011,3.94254]
[1776711155546,42.72,76325.62,0.2,-0.07043,0.00011,3.98405]
[1776711159491,42.72,76318.93,0.2,-0.07113,0.00011,4.01447]
[1776711165166,42.72,76315.67,0.2,-0.07147,0.00011,4.0289]
[1776711167006,42.72,76315.41,0.2,-0.0715,0.00011,4.02997]
[1776711168805,42.72,76315.02,0.2,-0.07154,0.00011,4.03164]
[1776711168194,42.72,76308.02,0.2,-0.07229,0.00011,4.06397]
[1776711169047,42.72,76308.02,0.2,-0.07229,0.00011,4.06397]
[1776711169561,42.72,76295.25,0.2,-0.07369,0.00011,4.12313]
[1776711172452,42.71,76293.93,0.2,-0.07383,0.00011,4.12904]
[1776711174228,42.71,76302.12,0.2,-0.0729,0.00011,4.0899]
[1776711176245,42.71,76307.81,0.2,-0.07227,0.00011,4.06298]
[1776711179035,42.71,76309.21,0.2,-0.07211,0.00011,4.05629]
[1776711180796,42.7,76309.06,0.2,-0.07212,0.00011,4.05645]
[1776711180816,42.7,76309.06,0.2,-0.07212,0.00011,4.05645]
[1776711181532,42.7,76309.06,0.2,-0.07212,0.00011,4.05645]
[1776711181727,42.7,76318.84,0.2,-0.07105,0.00011,4.01081]
[1776711183304,42.7,76328.2,0.2,-0.07004,0.00011,3.96758]
[1776711184787,42.7,76328.2,0.2,-0.07004,0.00011,3.96758]
[1776711185963,42.7,76331.77,0.2,-0.06966,0.00011,3.95119]
[1776711186333,42.7,76333.51,0.2,-0.06948,0.00011,3.94322]
[1776711187460,42.7,76333.51,0.2,-0.06948,0.00011,3.94322]
[1776711187551,42.7,76339.01,0.2,-0.0689,0.00011,3.91814]
[1776711192350,42.7,76337.29,0.2,-0.06909,0.00011,3.92618]
[1776711192557,42.7,76357.22,0.2,-0.06701,0.0001,3.83581]
[1776711194601,42.7,76377.19,0.2,-0.06499,0.0001,3.74691]
[1776711195864,42.71,76377.19,0.2,-0.065,0.0001,3.74725]
[1776711196408,42.71,76377.19,0.2,-0.065,0.0001,3.74725]
[1776711198415,42.71,76391.41,0.2,-0.06358,0.0001,3.68435]
[1776711200306,42.71,76395.34,0.2,-0.0632,0.0001,3.66715]
[1776711200428,42.71,76395.34,0.2,-0.0632,0.0001,3.66725]
[1776711200988,42.71,76395.34,0.2,-0.0632,0.0001,3.66725]
[1776711202442,42.71,76402.08,0.2,-0.06254,0.0001,3.63794]
[1776711207469,42.71,76401.3,0.2,-0.06262,0.0001,3.64138]
[1776711210255,42.71,76408.69,0.2,-0.06191,0.0001,3.60938]
[1776711211938,42.71,76412.3,0.2,-0.06145,0.0001,3.58647]
[1776711212371,42.71,76412.3,0.2,-0.06145,0.0001,3.58647]
[1776711218819,42.72,76415.08,0.2,-0.06121,0.0001,3.57541]
[1776711218870,42.72,76415.35,0.2,-0.06118,0.0001,3.57401]
[1776711220573,42.71,76435.26,0.2,-0.05928,9e-05,3.48798]
[1776711223913,42.7,76439.05,0.2,-0.05886,9e-05,3.46858]
[1776711225550,42.69,76437.64,0.2,-0.05897,9e-05,3.47392]
[1776711225742,42.69,76437.64,0.2,-0.05897,9e-05,3.47392]
[1776711225806,42.69,76430.69,0.2,-0.05961,9e-05,3.50285]
[1776711227572,42.68,76430.69,0.2,-0.05959,9e-05,3.50185]
[1776711231634,42.68,76430.75,0.2,-0.05957,9e-05,3.50111]
[1776711231651,42.68,76430.97,0.2,-0.05955,9e-05,3.50006]
[1776711235105,42.68,76431.85,0.2,-0.05946,9e-05,3.49596]
[1776711235610,42.68,76431.85,0.2,-0.05946,9e-05,3.49596]
[1776711238187,42.67,76432.55,0.2,-0.05935,9e-05,3.49087]
[1776711238196,42.67,76432.55,0.2,-0.05935,9e-05,3.49087]
[1776711242571,42.66,76432.98,0.2,-0.05928,9e-05,3.4878]
[1776711243636,42.66,76433.02,0.2,-0.05927,9e-05,3.48753]
[1776711243732,42.66,76426.67,0.2,-0.05987,9e-05,3.51463]
[1776711244211,42.66,76426.67,0.2,-0.05987,9e-05,3.51463]
[1776711245192,42.66,76429.09,0.2,-0.05964,9e-05,3.50412]
[1776711246923,42.66,76431.59,0.2,-0.0594,9e-05,3.4932]
[1776711247422,42.66,76431.59,0.2,-0.0594,9e-05,3.4932]
[1776711247539,42.66,76431.59,0.2,-0.0594,9e-05,3.4932]
[1776711247853,42.66,76431.56,0.2,-0.0594,9e-05,3.49332]
[1776711248766,42.66,76439.49,0.2,-0.05866,9e-05,3.45942]
[1776711249839,42.66,76439.49,0.2,-0.05866,9e-05,3.45942]
[1776711250536,42.66,76435.63,0.2,-0.05901,9e-05,3.47532]
[1776711251109,42.66,76435.63,0.2,-0.05901,9e-05,3.47528]
[1776711251788,42.66,76435.05,0.2,-0.05906,9e-05,3.47768]
[1776711252794,42.66,76426.35,0.2,-0.05987,9e-05,3.51482]
[1776711253376,42.66,76426.35,0.2,-0.05987,9e-05,3.51482]
[1776711253802,42.66,76420.61,0.2,-0.06042,0.0001,3.53962]
[1776711254877,42.66,76420.61,0.2,-0.06042,0.0001,3.53962]
[1776711254808,42.66,76438.67,0.2,-0.05872,9e-05,3.46211]
[1776711255816,42.66,76438.64,0.2,-0.05872,9e-05,3.46218]
[1776711258837,42.65,76445.32,0.2,-0.0581,9e-05,3.43364]
[1776711260114,42.65,76448.26,0.2,-0.05783,9e-05,3.4212]
[1776711260168,42.65,76448.26,0.2,-0.05783,9e-05,3.4212]
[1776711260173,42.65,76448.26,0.2,-0.05783,9e-05,3.4212]
[1776711260175,42.65,76448.26,0.2,-0.05783,9e-05,3.4212]
[1776711260852,42.65,76448.83,0.2,-0.05778,9e-05,3.4188]
[1776711261395,42.65,76448.83,0.2,-0.05778,9e-05,3.4188]
[1776711261860,42.65,76448.29,0.2,-0.05782,9e-05,3.42109]
[1776711266893,42.66,76444.97,0.2,-0.05813,9e-05,3.4353]
[1776711267576,42.66,76444.97,0.2,-0.05813,9e-05,3.4353]
[1776711267590,42.66,76444.97,0.2,-0.05813,9e-05,3.4353]
[1776711267899,42.66,76441.85,0.2,-0.05842,9e-05,3.44852]
[1776711268789,42.66,76441.85,0.2,-0.05842,9e-05,3.44852]
[1776711268906,42.66,76441.62,0.2,-0.05844,9e-05,3.44946]
[1776711269914,42.66,76431.17,0.2,-0.05942,9e-05,3.49396]
[1776711270920,42.65,76425.08,0.2,-0.05999,9e-05,3.51996]
[1776711275955,42.65,76419.95,0.2,-0.06036,9e-05,3.53443]
[1776711277563,42.66,76420.94,0.2,-0.06027,9e-05,3.53047]
[1776711277663,42.66,76422.27,0.2,-0.06015,9e-05,3.52506]
[1776711280173,42.66,76430.77,0.2,-0.05937,9e-05,3.48962]
[1776711284013,42.66,76424.79,0.2,-0.05992,9e-05,3.51475]
[1776711289749,42.66,76424.55,0.2,-0.05995,9e-05,3.51618]
[1776711294098,42.66,76421.74,0.2,-0.06023,9e-05,3.52867]
[1776711294282,42.66,76421.74,0.2,-0.06023,9e-05,3.52867]
[1776711295497,42.67,76419.21,0.2,-0.06047,0.0001,3.53964]
[1776711295505,42.67,76419.21,0.2,-0.06047,0.0001,3.53964]
[1776711295704,42.67,76419.21,0.2,-0.06047,0.0001,3.53964]
[1776711296333,42.67,76417.06,0.2,-0.06068,0.0001,3.54896]
[1776711297422,42.67,76415.91,0.2,-0.06079,0.0001,3.55397]
[1776711297434,42.67,76415.91,0.2,-0.06079,0.0001,3.55397]
[1776711299731,42.67,76414.62,0.2,-0.06091,0.0001,3.55959]
[1776711300360,42.67,76415.33,0.2,-0.06084,0.0001,3.55655]
[1776711300948,42.67,76415.33,0.2,-0.06084,0.0001,3.55655]
[1776711300957,42.67,76415.33,0.2,-0.06084,0.0001,3.55655]
[1776711306167,42.67,76415.56,0.2,-0.06086,0.0001,3.55719]
[1776711310590,42.68,76429.97,0.2,-0.05952,9e-05,3.49632]
[1776711315814,42.69,76426.93,0.2,-0.05983,9e-05,3.51073]
[1776711319259,42.69,76418.41,0.2,-0.06067,0.0001,3.5489]
[1776711322552,42.7,76408.06,0.2,-0.06168,0.0001,3.5944]
[1776711327529,42.7,76401.47,0.2,-0.06234,0.0001,3.62391]
[1776711330747,42.7,76376.15,0.2,-0.06485,0.0001,3.73571]
[1776711336378,42.7,76370.57,0.2,-0.06528,0.0001,3.75252]
[1776711337195,42.7,76370.57,0.2,-0.06528,0.0001,3.75252]
[1776711338486,42.7,76369.52,0.2,-0.06539,0.0001,3.75712]
[1776711344441,42.7,76375.97,0.2,-0.06473,0.0001,3.72807]
[1776711346453,42.7,76368.66,0.2,-0.06546,0.0001,3.76042]
[1776711347917,42.7,76368.66,0.2,-0.06546,0.0001,3.76042]
[1776711348017,42.7,76355.13,0.2,-0.06684,0.0001,3.82091]
[1776711348791,42.7,76355.13,0.2,-0.06684,0.0001,3.82091]
[1776711348845,42.7,76355.13,0.2,-0.06684,0.0001,3.82091]
[1776711348970,42.7,76355.13,0.2,-0.06684,0.0001,3.82091]
[1776711348946,42.7,76350.73,0.2,-0.06729,0.0001,3.84056]
[1776711349473,42.7,76350.73,0.2,-0.06729,0.0001,3.84034]
[1776711352566,42.69,76353.69,0.2,-0.06697,0.0001,3.82662]
[1776711352606,42.69,76353.69,0.2,-0.06697,0.0001,3.82662]
[1776711352993,42.69,76367.77,0.2,-0.06553,0.0001,3.76328]
[1776711353999,42.69,76367.77,0.2,-0.06553,0.0001,3.76328]
[1776711354510,42.69,76374.88,0.2,-0.0648,0.0001,3.73098]
[1776711357973,42.69,76380.22,0.2,-0.06427,0.0001,3.70762]
[1776711357989,42.69,76380.22,0.2,-0.06427,0.0001,3.70762]
[1776711358539,42.69,76373.9,0.2,-0.0649,0.0001,3.73557]
[1776711359528,42.69,76373.9,0.2,-0.0649,0.0001,3.73557]
[1776711359549,42.69,76378.01,0.2,-0.06449,0.0001,3.71728]
[1776711361136,42.69,76376.2,0.2,-0.06467,0.0001,3.72529]
[1776711362048,42.69,76376.2,0.2,-0.06467,0.0001,3.72529]
[1776711362123,42.69,76373.64,0.2,-0.06492,0.0001,3.73663]
[1776711362155,42.69,76373.64,0.2,-0.06492,0.0001,3.73663]
[1776711362288,42.69,76373.64,0.2,-0.06492,0.0001,3.73663]
[1776711363574,42.69,76392.22,0.2,-0.06307,0.0001,3.65412]
[1776711365252,42.69,76388.64,0.2,-0.06342,0.0001,3.66992]
[1776711365592,42.69,76385.25,0.2,-0.06376,0.0001,3.6849]
[1776711366791,42.69,76385.25,0.2,-0.06376,0.0001,3.6849]
[1776711366908,42.69,76383.82,0.2,-0.0639,0.0001,3.69125]
[1776711367128,42.69,76383.82,0.2,-0.0639,0.0001,3.69125]
[1776711367606,42.69,76383.82,0.2,-0.0639,0.0001,3.69129]
[1776711368945,42.69,76383.82,0.2,-0.0639,0.0001,3.69129]
[1776711369050,42.69,76394.95,0.2,-0.0628,0.0001,3.6424]
[1776711371052,42.69,76429.07,0.2,-0.05952,9e-05,3.49433]
[1776711371293,42.69,76429.07,0.2,-0.05952,9e-05,3.49433]
[1776711371376,42.69,76429.07,0.2,-0.05952,9e-05,3.49433]
[1776711371678,42.69,76429.07,0.2,-0.05952,9e-05,3.49433]
[1776711371744,42.69,76426.77,0.2,-0.05973,9e-05,3.50391]
[1776711372288,42.69,76426.77,0.2,-0.05973,9e-05,3.50391]
[1776711372645,42.69,76426.77,0.2,-0.05973,9e-05,3.50391]
[1776711377084,42.69,76430.16,0.2,-0.05941,9e-05,3.48905]
[1776711381872,42.68,76429.28,0.2,-0.05948,9e-05,3.49232]
[1776711381973,42.68,76441.16,0.2,-0.05837,9e-05,3.44158]
[1776711383475,42.68,76445.35,0.2,-0.05798,9e-05,3.42384]
[1776711383722,42.68,76445.35,0.2,-0.05798,9e-05,3.42384]
[1776711385488,42.68,76445.86,0.2,-0.05793,9e-05,3.42171]
[1776711385510,42.68,76445.86,0.2,-0.05793,9e-05,3.42171]
[1776711385734,42.68,76445.41,0.2,-0.05798,9e-05,3.42367]
[1776711386491,42.68,76445.41,0.2,-0.05798,9e-05,3.42367]
[1776711387090,42.68,76445.41,0.2,-0.05798,9e-05,3.42367]
[1776711387096,42.68,76445.41,0.2,-0.05798,9e-05,3.42367]
[1776711387094,42.68,76430.84,0.2,-0.05933,9e-05,3.48557]
[1776711387614,42.68,76430.84,0.2,-0.05933,9e-05,3.48557]
[1776711387718,42.68,76430.84,0.2,-0.05933,9e-05,3.48557]
[1776711387965,42.68,76415.8,0.2,-0.06075,0.0001,3.55022]
[1776711388173,42.68,76415.8,0.2,-0.06075,0.0001,3.55022]
[1776711389015,42.68,76415.8,0.2,-0.06075,0.0001,3.55022]
[1776711388771,42.68,76415.8,0.2,-0.06076,0.0001,3.55053]
[1776711389777,42.68,76416.04,0.2,-0.06073,0.0001,3.54934]
[1776711390793,42.68,76388.93,0.2,-0.06337,0.0001,3.66749]
[1776711392795,42.68,76379.99,0.2,-0.06413,0.0001,3.69905]
[1776711394812,42.68,76385.71,0.2,-0.06357,0.0001,3.67399]
[1776711395648,42.68,76385.71,0.2,-0.06357,0.0001,3.67399]
[1776711400850,42.68,76385.37,0.2,-0.0636,0.0001,3.67568]
[1776711403872,42.68,76376.53,0.2,-0.06446,0.0001,3.71362]
[1776711407899,42.67,76368.79,0.2,-0.06522,0.0001,3.74718]
[1776711412972,42.67,76367.59,0.2,-0.06534,0.0001,3.75245]
[1776711414971,42.67,76380.53,0.2,-0.06403,0.0001,3.69449]
[1776711415978,42.67,76387.3,0.2,-0.06335,0.0001,3.66445]
[1776711420015,42.66,76380.43,0.2,-0.06399,0.0001,3.69295]
[1776711425042,42.66,76375.49,0.2,-0.06447,0.0001,3.71391]
[1776711430078,42.65,76370.01,0.2,-0.065,0.0001,3.73735]
[1776711435116,42.65,76376.87,0.2,-0.06428,0.0001,3.7058]
[1776711437127,42.64,76389.55,0.2,-0.06301,0.0001,3.6492]
[1776711442163,42.64,76396.04,0.2,-0.06234,0.0001,3.61897]
[1776711447197,42.63,76386.59,0.2,-0.06323,0.0001,3.65885]
[1776711450218,42.62,76375.91,0.2,-0.06428,0.0001,3.70539]
[1776711455253,42.62,76371.8,0.2,-0.06456,0.0001,3.71555]
[1776711460288,42.62,76374.72,0.2,-0.06426,0.0001,3.70231]
[1776711465324,42.62,76378.04,0.2,-0.06391,0.0001,3.68669]
[1776711466334,42.61,76384.98,0.2,-0.06321,0.0001,3.65565]
[1776711471365,42.61,76383.76,0.2,-0.06329,0.0001,3.65921]
[1776711476400,42.6,76385.1,0.2,-0.06312,0.0001,3.6515]
[1776711479345,42.59,76385.67,0.2,-0.06305,0.0001,3.6483]
[1776711479474,42.59,76385.67,0.2,-0.06305,0.0001,3.6483]
[1776711479929,42.59,76410.18,0.2,-0.06065,0.0001,3.54078]
[1776711483167,42.59,76406.35,0.2,-0.06101,0.0001,3.55701]
[1776711483196,42.59,76405.16,0.2,-0.06112,0.0001,3.56198]
[1776711488501,42.58,76412.07,0.2,-0.06044,0.0001,3.53116]
[1776711493548,42.58,76406.7,0.2,-0.06093,0.0001,3.55344]
[1776711495545,42.58,76419.81,0.2,-0.05968,9e-05,3.4967]
[1776711496555,42.58,76426.68,0.2,-0.05903,9e-05,3.46713]
[1776711498387,42.58,76430.65,0.2,-0.05866,9e-05,3.45017]
[1776711498393,42.58,76430.65,0.2,-0.05866,9e-05,3.45017]
[1776711498400,42.58,76430.65,0.2,-0.05866,9e-05,3.45017]
[1776711498590,42.58,76430.65,0.2,-0.05866,9e-05,3.45017]
[1776711498671,42.58,76432.43,0.2,-0.05849,9e-05,3.44258]
[1776711500307,42.58,76432.43,0.2,-0.05849,9e-05,3.44257]
[1776711500318,42.58,76432.43,0.2,-0.05849,9e-05,3.44257]
[1776711501168,42.58,76432.43,0.2,-0.05849,9e-05,3.44257]
[1776711501200,42.58,76433.15,0.2,-0.05843,9e-05,3.43951]
[1776711502957,42.58,76433.15,0.2,-0.05843,9e-05,3.4395]
[1776711502963,42.58,76433.22,0.2,-0.05842,9e-05,3.43921]
[1776711507452,42.58,76433.84,0.2,-0.05836,9e-05,3.4366]
[1776711507631,42.58,76434.07,0.2,-0.05834,9e-05,3.43564]
[1776711508767,42.58,76434.07,0.2,-0.05834,9e-05,3.43564]
[1776711509043,42.58,76434.07,0.2,-0.05834,9e-05,3.43564]
[1776711509116,42.58,76431.55,0.2,-0.05858,9e-05,3.44636]
[1776711514768,42.58,76435.22,0.2,-0.05812,9e-05,3.42327]
[1776711515119,42.58,76435.22,0.2,-0.05812,9e-05,3.42327]
[1776711515127,42.58,76435.22,0.2,-0.05812,9e-05,3.42327]
[1776711515155,42.58,76437.36,0.2,-0.05792,9e-05,3.41424]
[1776711516585,42.58,76437.36,0.2,-0.05792,9e-05,3.41429]
[1776711516589,42.58,76437.36,0.2,-0.05792,9e-05,3.41429]
[1776711516694,42.58,76437.02,0.2,-0.05796,9e-05,3.41578]
[1776711517764,42.58,76437.02,0.2,-0.05796,9e-05,3.41578]
[1776711517773,42.58,76437.02,0.2,-0.05796,9e-05,3.41578]
[1776711517832,42.58,76435.8,0.2,-0.05807,9e-05,3.421]
[1776711518974,42.58,76435.8,0.2,-0.05807,9e-05,3.421]
[1776711518979,42.58,76435.8,0.2,-0.05807,9e-05,3.421]
[1776711519043,42.58,76435.23,0.2,-0.05812,9e-05,3.42346]
[1776711520196,42.58,76435.23,0.2,-0.05812,9e-05,3.42346]
[1776711520207,42.58,76435.23,0.2,-0.05812,9e-05,3.42346]
[1776711521221,42.58,76434.49,0.2,-0.05819,9e-05,3.42668]
[1776711521402,42.58,76434.49,0.2,-0.05819,9e-05,3.42668]
[1776711521413,42.58,76434.49,0.2,-0.05819,9e-05,3.42668]
[1776711521731,42.58,76434.49,0.2,-0.0582,9e-05,3.42672]
[1776711522607,42.58,76434.49,0.2,-0.0582,9e-05,3.42672]
[1776711522621,42.58,76434.49,0.2,-0.0582,9e-05,3.42672]
[1776711522736,42.58,76434.31,0.2,-0.05821,9e-05,3.42753]
[1776711523830,42.58,76434.31,0.2,-0.05821,9e-05,3.42753]
[1776711524012,42.58,76434.31,0.2,-0.05821,9e-05,3.42753]
[1776711524035,42.58,76430.7,0.2,-0.05855,9e-05,3.4429]
[1776711527300,42.58,76420.21,0.2,-0.05953,9e-05,3.4877]
[1776711527770,42.58,76419.21,0.2,-0.05963,9e-05,3.49193]
[1776711528326,42.58,76419.21,0.2,-0.05963,9e-05,3.49193]
[1776711528336,42.58,76419.21,0.2,-0.05963,9e-05,3.49193]
[1776711528778,42.58,76419.89,0.2,-0.05956,9e-05,3.48895]
[1776711529452,42.58,76419.89,0.2,-0.05956,9e-05,3.48895]
[1776711529457,42.58,76419.89,0.2,-0.05956,9e-05,3.48895]
[1776711529785,42.58,76423.53,0.2,-0.05922,9e-05,3.47332]
[1776711530642,42.58,76423.53,0.2,-0.05922,9e-05,3.47332]
[1776711530650,42.58,76423.53,0.2,-0.05922,9e-05,3.47332]
[1776711530798,42.58,76428.56,0.2,-0.05875,9e-05,3.45185]
[1776711531868,42.58,76428.56,0.2,-0.05875,9e-05,3.45185]
[1776711531880,42.58,76428.56,0.2,-0.05875,9e-05,3.45185]
[1776711531904,42.58,76429.51,0.2,-0.05866,9e-05,3.44781]
[1776711533100,42.58,76429.51,0.2,-0.05866,9e-05,3.44781]
[1776711533110,42.58,76429.51,0.2,-0.05866,9e-05,3.44781]
[1776711533211,42.58,76428.91,0.2,-0.05871,9e-05,3.45037]
[1776711534259,42.58,76428.91,0.2,-0.05871,9e-05,3.45037]
[1776711534263,42.58,76429.58,0.2,-0.05865,9e-05,3.44752]
[1776711534365,42.58,76429.58,0.2,-0.05865,9e-05,3.44752]
[1776711534821,42.58,76429.58,0.2,-0.05865,9e-05,3.44754]
[1776711536834,42.58,76434.83,0.2,-0.05816,9e-05,3.42531]
[1776711537414,42.58,76434.83,0.2,-0.05816,9e-05,3.42531]
[1776711537842,42.58,76434.25,0.2,-0.05822,9e-05,3.42781]
[1776711538588,42.58,76434.25,0.2,-0.05822,9e-05,3.42781]
[1776711538596,42.58,76434.25,0.2,-0.05822,9e-05,3.42781]
[1776711538849,42.58,76433.79,0.2,-0.05826,9e-05,3.42981]
[1776711539824,42.58,76433.79,0.2,-0.05826,9e-05,3.42981]
[1776711539838,42.58,76433.79,0.2,-0.05826,9e-05,3.42981]
[1776711539926,42.58,76432.77,0.2,-0.05836,9e-05,3.43418]
[1776711541004,42.58,76432.77,0.2,-0.05836,9e-05,3.43418]
[1776711541015,42.58,76432.77,0.2,-0.05836,9e-05,3.43418]
[1776711541089,42.58,76433.8,0.2,-0.05826,9e-05,3.42985]
[1776711542203,42.58,76433.8,0.2,-0.05826,9e-05,3.42985]
[1776711542210,42.58,76433.8,0.2,-0.05826,9e-05,3.42985]
[1776711542213,42.58,76433.49,0.2,-0.05829,9e-05,3.43121]
[1776711543476,42.58,76433.49,0.2,-0.05829,9e-05,3.43126]
[1776711543500,42.58,76433.49,0.2,-0.05829,9e-05,3.43126]
[1776711543883,42.58,76434.56,0.2,-0.0582,9e-05,3.42677]
[1776711544694,42.58,76434.56,0.2,-0.0582,9e-05,3.42677]
[1776711544816,42.58,76434.56,0.2,-0.0582,9e-05,3.42677]
[1776711544918,42.58,76434.64,0.2,-0.05819,9e-05,3.42649]
[1776711545539,42.58,76434.64,0.2,-0.05819,9e-05,3.42649]
[1776711545898,42.58,76434.64,0.2,-0.05819,9e-05,3.42654]
[1776711546687,42.58,76434.64,0.2,-0.05819,9e-05,3.42654]
[1776711546695,42.58,76434.64,0.2,-0.05819,9e-05,3.42654]
[1776711546929,42.58,76433.69,0.2,-0.05828,9e-05,3.43063]
[1776711547901,42.58,76433.69,0.2,-0.05828,9e-05,3.43063]
[1776711548001,42.58,76417.94,0.2,-0.05976,9e-05,3.49795]
[1776711549639,42.58,76417.94,0.2,-0.05977,9e-05,3.49839]
[1776711549931,42.58,76413.61,0.2,-0.06019,0.0001,3.51745]
[1776711550736,42.58,76413.61,0.2,-0.06019,0.0001,3.51745]
[1776711550939,42.59,76413.47,0.2,-0.06021,0.0001,3.51845]
[1776711551651,42.59,76413.47,0.2,-0.06021,0.0001,3.51845]
[1776711551946,42.59,76413.62,0.2,-0.0602,0.0001,3.5182]
[1776711552775,42.59,76413.62,0.2,-0.0602,0.0001,3.5182]
[1776711552953,42.59,76413.48,0.2,-0.06023,0.0001,3.5192]
[1776711553699,42.59,76413.48,0.2,-0.06023,0.0001,3.5192]
[1776711554288,42.59,76406.94,0.2,-0.06086,0.0001,3.54784]
[1776711554811,42.59,76406.94,0.2,-0.06086,0.0001,3.54784]
[1776711554816,42.59,76406.94,0.2,-0.06086,0.0001,3.54784]
[1776711554967,42.59,76406.94,0.2,-0.06087,0.0001,3.54821]
[1776711555957,42.59,76406.94,0.2,-0.06087,0.0001,3.54821]
[1776711556087,42.59,76406.94,0.2,-0.06087,0.0001,3.54821]
[1776711556188,42.6,76406.69,0.2,-0.0609,0.0001,3.54963]
[1776711557742,42.6,76406.69,0.2,-0.06091,0.0001,3.54996]
[1776711557988,42.6,76407.62,0.2,-0.06082,0.0001,3.54626]
[1776711558785,42.6,76407.62,0.2,-0.06082,0.0001,3.54626]
[1776711558793,42.6,76407.62,0.2,-0.06082,0.0001,3.54626]
[1776711558994,42.6,76408.21,0.2,-0.06078,0.0001,3.54403]
[1776711559998,42.6,76408.21,0.2,-0.06078,0.0001,3.54403]
[1776711560006,42.6,76408.21,0.2,-0.06078,0.0001,3.54403]
[1776711560086,42.6,76409.45,0.2,-0.06066,0.0001,3.539]
[1776711561186,42.6,76409.45,0.2,-0.06066,0.0001,3.539]
[1776711561192,42.6,76409.45,0.2,-0.06066,0.0001,3.539]
[1776711561287,42.6,76409.51,0.2,-0.06067,0.0001,3.53907]
[1776711561610,42.6,76409.51,0.2,-0.06067,0.0001,3.53907]
[1776711561787,42.6,76409.51,0.2,-0.06067,0.0001,3.53907]
[1776711561888,42.61,76409.51,0.2,-0.06067,0.0001,3.53939]
[1776711567051,42.61,76410.62,0.2,-0.0606,0.0001,3.53618]
[1776711577120,42.62,76411.55,0.2,-0.06044,0.0001,3.52652]
[1776711580382,42.62,76413.89,0.2,-0.0602,0.0001,3.51589]
[1776711581153,42.62,76413.08,0.2,-0.06028,0.0001,3.51919]
[1776711582114,42.62,76413.08,0.2,-0.06028,0.0001,3.51919]
[1776711582167,42.62,76412.21,0.2,-0.06035,0.0001,3.52275]
[1776711582988,42.62,76412.21,0.2,-0.06035,0.0001,3.52275]
[1776711583025,42.62,76412.58,0.2,-0.06031,0.0001,3.52095]
[1776711583902,42.62,76412.58,0.2,-0.06031,0.0001,3.52095]
[1776711584175,42.62,76412.58,0.2,-0.06031,0.0001,3.52074]
[1776711589209,42.61,76414.35,0.2,-0.06012,0.0001,3.5121]
[1776711593976,42.61,76415.14,0.2,-0.06003,0.0001,3.50789]
[1776711594244,42.61,76415.96,0.2,-0.05994,9e-05,3.50416]
[1776711599279,42.6,76418.28,0.2,-0.0597,9e-05,3.4932]
[1776711600135,42.6,76418.28,0.2,-0.0597,9e-05,3.4932]
[1776711600358,42.6,76423.61,0.2,-0.0592,9e-05,3.47018]
[1776711601492,42.6,76431.92,0.2,-0.05842,9e-05,3.43476]
[1776711602318,42.6,76447.24,0.2,-0.057,9e-05,3.36977]
[1776711603644,42.6,76451.83,0.2,-0.05659,9e-05,3.35052]
[1776711604329,42.6,76450.79,0.2,-0.05668,9e-05,3.35491]
[1776711608360,42.6,76435.13,0.2,-0.05812,9e-05,3.421]
[1776711608749,42.6,76435.13,0.2,-0.05812,9e-05,3.421]
[1776711609366,42.6,76427.34,0.2,-0.05884,9e-05,3.45406]
[1776711610512,42.6,76427.0,0.2,-0.05887,9e-05,3.45541]
[1776711611384,42.6,76426.9,0.2,-0.05888,9e-05,3.45573]
[1776711616417,42.6,76418.63,0.2,-0.05964,9e-05,3.49051]
[1776711619914,42.59,76411.9,0.2,-0.06027,0.0001,3.51896]
[1776711624013,42.59,76411.0,0.2,-0.06035,0.0001,3.52252]
[1776711624114,42.59,76409.97,0.2,-0.06044,0.0001,3.52676]
[1776711624997,42.59,76409.97,0.2,-0.06044,0.0001,3.52676]
[1776711625099,42.59,76409.42,0.2,-0.06049,0.0001,3.52892]
[1776711632360,42.59,76412.63,0.2,-0.06017,0.0001,3.51428]
[1776711632461,42.58,76412.63,0.2,-0.06004,0.0001,3.50607]
[1776711637562,42.58,76410.41,0.2,-0.06023,0.0001,3.51474]
[1776711640255,42.58,76409.95,0.2,-0.06027,0.0001,3.51653]
[1776711640265,42.58,76410.0,0.2,-0.06026,0.0001,3.51593]
[1776711641215,42.58,76410.0,0.2,-0.06026,0.0001,3.51593]
[1776711641306,42.57,76410.0,0.2,-0.06025,0.0001,3.51573]
[1776711643779,42.57,76410.0,0.2,-0.06025,0.0001,3.51573]
[1776711643851,42.57,76414.36,0.2,-0.05983,9e-05,3.49657]
[1776711647632,42.57,76421.58,0.2,-0.05913,9e-05,3.46495]
[1776711648640,42.57,76428.46,0.2,-0.05849,9e-05,3.43548]
[1776711651450,42.57,76428.92,0.2,-0.05844,9e-05,3.43338]
[1776711651697,42.57,76444.86,0.2,-0.05697,9e-05,3.36598]
[1776711653321,42.57,76444.86,0.2,-0.05697,9e-05,3.36598]
[1776711653333,42.57,76444.86,0.2,-0.05697,9e-05,3.36598]
[1776711653381,42.57,76453.28,0.2,-0.05621,9e-05,3.33078]
[1776711656017,42.57,76452.56,0.2,-0.05628,9e-05,3.334]
[1776711656029,42.57,76470.93,0.2,-0.05464,9e-05,3.25777]
[1776711657046,42.57,76470.93,0.2,-0.05464,9e-05,3.25777]
[1776711657096,42.57,76472.9,0.2,-0.05447,9e-05,3.24999]
[1776711658018,42.57,76472.9,0.2,-0.05447,9e-05,3.24999]
[1776711658036,42.57,76472.9,0.2,-0.05447,9e-05,3.24999]
[1776711658037,42.57,76472.76,0.2,-0.05449,9e-05,3.2508]
[1776711659137,42.57,76472.76,0.2,-0.05449,9e-05,3.2508]
[1776711659263,42.57,76472.76,0.2,-0.05449,9e-05,3.2508]
[1776711659339,42.57,76472.48,0.2,-0.05452,9e-05,3.25218]
[1776711662161,42.57,76471.35,0.2,-0.05462,9e-05,3.25707]
[1776711662173,42.57,76471.35,0.2,-0.05462,9e-05,3.25707]
[1776711662261,42.58,76470.43,0.2,-0.05471,9e-05,3.26133]
[1776711663164,42.58,76470.43,0.2,-0.05471,9e-05,3.26133]
[1776711663210,42.58,76470.43,0.2,-0.05471,9e-05,3.26133]
[1776711663314,42.58,76470.43,0.2,-0.05471,9e-05,3.26133]
[1776711663629,42.58,76468.88,0.2,-0.05485,9e-05,3.26795]
[1776711663756,42.58,76468.88,0.2,-0.05485,9e-05,3.26795]
[1776711664618,42.58,76468.88,0.2,-0.05485,9e-05,3.26795]
[1776711664718,42.58,76468.88,0.2,-0.05485,9e-05,3.26795]
[1776711664806,42.58,76448.35,0.2,-0.0567,9e-05,3.35368]
[1776711665718,42.58,76448.35,0.2,-0.0567,9e-05,3.35368]
[1776711665783,42.58,76446.39,0.2,-0.05688,9e-05,3.36191]
[1776711667531,42.58,76446.39,0.2,-0.05688,9e-05,3.362]
[1776711667779,42.58,76441.31,0.2,-0.05735,9e-05,3.38344]
[1776711669277,42.58,76441.31,0.2,-0.05735,9e-05,3.38344]
[1776711669289,42.58,76441.31,0.2,-0.05735,9e-05,3.38344]
[1776711669316,42.58,76438.55,0.2,-0.0576,9e-05,3.39517]
[1776711675338,42.58,76436.12,0.2,-0.05783,9e-05,3.40552]
[1776711680878,42.58,76433.87,0.2,-0.05804,9e-05,3.41512]
[1776711682888,42.58,76426.98,0.2,-0.05868,9e-05,3.44438]
[1776711687926,42.58,76425.2,0.2,-0.05884,9e-05,3.45172]
[1776711690419,42.58,76415.16,0.2,-0.05977,9e-05,3.49406]
[1776711695434,42.58,76413.14,0.2,-0.05984,9e-05,3.49471]
[1776711695478,42.57,76405.8,0.2,-0.06054,0.0001,3.52619]
[1776711700489,42.57,76412.38,0.2,-0.05989,0.0001,3.49699]
[1776711702024,42.57,76418.26,0.2,-0.05933,9e-05,3.47156]
[1776711707058,42.57,76414.65,0.2,-0.05966,9e-05,3.48655]
[1776711709071,42.57,76408.76,0.2,-0.06021,0.0001,3.51162]
[1776711712092,42.56,76390.67,0.2,-0.06195,0.0001,3.58956]
[1776711716122,42.56,76379.81,0.2,-0.06299,0.0001,3.63611]
[1776711718136,42.55,76372.52,0.2,-0.0637,0.0001,3.66754]
[1776711720377,42.55,76370.88,0.2,-0.06385,0.0001,3.67442]
[1776711720478,42.55,76363.3,0.2,-0.06461,0.0001,3.70769]
[1776711720936,42.55,76363.3,0.2,-0.06461,0.0001,3.70769]
[1776711721155,42.55,76363.3,0.2,-0.0646,0.0001,3.70726]
[1776711721871,42.55,76363.3,0.2,-0.0646,0.0001,3.70726]
[1776711722136,42.55,76363.3,0.2,-0.0646,0.0001,3.70726]
[1776711722178,42.54,76353.59,0.2,-0.06557,0.0001,3.75013]
[1776711727202,42.51,76353.08,0.2,-0.06547,0.0001,3.74534]
[1776711729216,42.5,76346.81,0.2,-0.06609,0.0001,3.7725]
[1776711732237,42.5,76355.94,0.2,-0.06512,0.0001,3.72994]
[1776711737271,42.48,76359.98,0.2,-0.06465,0.0001,3.70959]
[1776711738277,42.48,76351.75,0.2,-0.06548,0.0001,3.74597]
[1776711743315,42.47,76348.8,0.2,-0.06573,0.0001,3.75674]
[1776711745327,42.46,76354.79,0.2,-0.06509,0.0001,3.72888]
[1776711747343,42.46,76360.67,0.2,-0.06448,0.0001,3.7017]
[1776711752377,42.45,76362.12,0.2,-0.06416,0.0001,3.68538]
[1776711757412,42.44,76359.09,0.2,-0.06442,0.0001,3.69686]
[1776711762793,42.43,76361.35,0.2,-0.06416,0.0001,3.68514]
[1776711764511,42.43,76361.18,0.2,-0.06416,0.0001,3.68512]
[1776711769499,42.42,76353.36,0.2,-0.06491,0.0001,3.7181]
[1776711774531,42.41,76355.99,0.2,-0.06461,0.0001,3.70508]
[1776711779569,42.4,76356.68,0.2,-0.0645,0.0001,3.70031]
[1776711781739,42.4,76360.0,0.2,-0.06415,0.0001,3.68464]
[1776711781748,42.4,76360.0,0.2,-0.06415,0.0001,3.68464]
[1776711782589,42.4,76367.59,0.2,-0.06338,0.0001,3.65051]
[1776711784603,42.39,76374.08,0.2,-0.06272,0.0001,3.62114]
[1776711786617,42.38,76384.94,0.2,-0.06157,0.0001,3.57003]
[1776711787190,42.38,76384.94,0.2,-0.06157,0.0001,3.57003]
[1776711788378,42.37,76384.79,0.2,-0.06158,0.0001,3.57046]
[1776711793665,42.37,76384.48,0.2,-0.06158,0.0001,3.57043]
[1776711796062,42.37,76382.44,0.2,-0.06178,0.0001,3.57913]
[1776711796941,42.36,76378.73,0.2,-0.06213,0.0001,3.5949]
[1776711796980,42.36,76378.73,0.2,-0.06213,0.0001,3.5949]
[1776711796985,42.36,76378.73,0.2,-0.06213,0.0001,3.5949]
[1776711797982,42.36,76378.61,0.2,-0.06213,0.0001,3.59516]
[1776711798110,42.36,76378.61,0.2,-0.06213,0.0001,3.59516]
[1776711798639,42.36,76378.63,0.2,-0.06213,0.0001,3.5948]
[1776711798991,42.36,76378.63,0.2,-0.06213,0.0001,3.5948]
[1776711800656,42.36,76373.76,0.2,-0.0626,0.0001,3.61598]
[1776711801190,42.34,76353.94,0.2,-0.06451,0.0001,3.7006]
[1776711802171,42.34,76353.94,0.2,-0.06451,0.0001,3.7006]
[1776711802180,42.34,76353.94,0.2,-0.06451,0.0001,3.7006]
[1776711802251,42.34,76352.6,0.2,-0.06464,0.0001,3.70616]
[1776711807119,42.34,76349.85,0.2,-0.0649,0.0001,3.71761]
[1776711807210,42.33,76348.8,0.2,-0.065,0.0001,3.72189]
[1776711811264,42.33,76331.1,0.2,-0.06668,0.0001,3.79288]
[1776711815845,42.33,76336.75,0.2,-0.06608,0.0001,3.76683]
[1776711816838,42.33,76328.3,0.2,-0.06696,0.0001,3.80505]
[1776711817847,42.33,76318.01,0.2,-0.06804,0.00011,3.85222]
[1776711822496,42.33,76313.72,0.2,-0.0685,0.00011,3.87177]
[1776711822513,42.33,76315.52,0.2,-0.0683,0.00011,3.86329]
[1776711822982,42.33,76315.52,0.2,-0.0683,0.00011,3.86329]
[1776711823922,42.33,76315.19,0.2,-0.06833,0.00011,3.8646]
[1776711826229,42.32,76315.96,0.2,-0.06824,0.00011,3.86087]
[1776711831749,42.32,76314.64,0.2,-0.06838,0.00011,3.86679]
[1776711832009,42.32,76314.42,0.2,-0.0684,0.00011,3.8678]
[1776711833495,42.32,76314.42,0.2,-0.0684,0.00011,3.8678]
[1776711833520,42.33,76305.91,0.2,-0.06932,0.00011,3.90727]
[1776711839604,42.33,76304.79,0.2,-0.06946,0.00011,3.91313]
[1776711839610,42.33,76304.79,0.2,-0.06946,0.00011,3.91313]
[1776711839613,42.33,76303.68,0.2,-0.06958,0.00011,3.91838]
[1776711841605,42.33,76303.68,0.2,-0.06958,0.00011,3.91851]
[1776711841641,42.33,76305.97,0.2,-0.06934,0.00011,3.90808]
[1776711842121,42.33,76305.97,0.2,-0.06934,0.00011,3.90808]
[1776711842172,42.33,76306.7,0.2,-0.06926,0.00011,3.90486]
[1776711843681,42.33,76306.7,0.2,-0.06926,0.00011,3.90486]
[1776711844040,42.34,76315.27,0.2,-0.0684,0.00011,3.86775]
[1776711847463,42.36,76314.05,0.2,-0.06863,0.00011,3.87743]
[1776711847532,42.36,76311.82,0.2,-0.06887,0.00011,3.88785]
[1776711850083,42.38,76318.11,0.2,-0.06826,0.00011,3.86169]
[1776711853106,42.4,76327.98,0.2,-0.06733,0.0001,3.82159]
[1776711858142,42.41,76326.67,0.2,-0.0675,0.0001,3.8289]
[1776711861816,42.41,76329.61,0.2,-0.06721,0.0001,3.81627]
[1776711862169,42.41,76329.61,0.2,-0.06721,0.0001,3.81652]
[1776711863830,42.42,76331.18,0.2,-0.06706,0.0001,3.80965]
[1776711864185,42.42,76332.74,0.2,-0.0669,0.0001,3.80283]
[1776711869220,42.42,76332.1,0.2,-0.06699,0.0001,3.80698]
[1776711874253,42.42,76335.24,0.2,-0.06653,0.0001,3.78423]
[1776711877275,42.42,76341.47,0.2,-0.06588,0.0001,3.75594]
[1776711878960,42.42,76341.55,0.2,-0.06587,0.0001,3.75553]
[1776711879431,42.42,76350.61,0.2,-0.06494,0.0001,3.71483]
[1776711880521,42.42,76350.61,0.2,-0.06494,0.0001,3.71483]
[1776711880622,42.42,76355.59,0.2,-0.06443,0.0001,3.69213]
[1776711884004,42.41,76356.18,0.2,-0.06434,0.0001,3.68823]
[1776711884017,42.41,76356.18,0.2,-0.06434,0.0001,3.68823]
[1776711885097,42.41,76357.49,0.2,-0.0642,0.0001,3.68197]
[1776711886124,42.41,76357.49,0.2,-0.06419,0.0001,3.68156]
[1776711892408,42.39,76354.76,0.2,-0.06441,0.0001,3.69124]
[1776711892688,42.39,76354.76,0.2,-0.06441,0.0001,3.69124]
[1776711892639,42.39,76368.77,0.2,-0.063,0.0001,3.62908]
[1776711893495,42.39,76394.24,0.2,-0.0605,0.0001,3.51714]
[1776711896408,42.38,76400.92,0.2,-0.05982,0.0001,3.48651]
[1776711900426,42.38,76399.92,0.2,-0.05991,0.0001,3.49053]
[1776711900483,42.38,76416.03,0.2,-0.05838,9e-05,3.42132]
[1776711901223,42.38,76416.03,0.2,-0.05838,9e-05,3.42132]
[1776711901450,42.38,76416.03,0.2,-0.05838,9e-05,3.42124]
[1776711903210,42.38,76411.01,0.2,-0.05885,9e-05,3.44266]
[1776711903458,42.38,76405.25,0.2,-0.0594,0.0001,3.4674]
[1776711904465,42.38,76397.09,0.2,-0.06018,0.0001,3.50258]
[1776711910507,42.38,76394.89,0.2,-0.06037,0.0001,3.51145]
[1776711911514,42.38,76405.18,0.2,-0.05939,0.0001,3.46687]
[1776711912470,42.38,76405.18,0.2,-0.05939,0.0001,3.46687]
[1776711912571,42.38,76408.28,0.2,-0.05909,9e-05,3.45348]
[1776711917576,42.37,76404.44,0.2,-0.05945,0.0001,3.46967]
[1776711919577,42.37,76393.71,0.2,-0.06047,0.0001,3.51588]
[1776711920586,42.37,76387.52,0.2,-0.06107,0.0001,3.54264]
[1776711925619,42.37,76389.36,0.2,-0.06086,0.0001,3.53359]
[1776711930654,42.36,76389.72,0.2,-0.06081,0.0001,3.53101]
[1776711934682,42.36,76379.94,0.2,-0.06162,0.0001,3.56527]
[1776711939717,42.35,76367.86,0.2,-0.06279,0.0001,3.61729]
[1776711944752,42.34,76365.89,0.2,-0.06295,0.0001,3.62443]
[1776711949790,42.34,76361.97,0.2,-0.06331,0.0001,3.64026]
[1776711951134,42.34,76362.22,0.2,-0.06328,0.0001,3.63883]
[1776711951628,42.34,76362.22,0.2,-0.06328,0.0001,3.63883]
[1776711951817,42.33,76374.63,0.2,-0.06204,0.0001,3.58372]
[1776711952812,42.33,76396.83,0.2,-0.05988,0.0001,3.48669]
[1776711957160,42.33,76396.6,0.2,-0.05989,0.0001,3.48743]
[1776711957531,42.33,76396.6,0.2,-0.05989,0.0001,3.48743]
[1776711957553,42.33,76396.0,0.2,-0.05995,0.0001,3.48986]
[1776711958098,42.33,76396.0,0.2,-0.05995,0.0001,3.48986]
[1776711958133,42.33,76381.17,0.2,-0.06138,0.0001,3.55439]
[1776711960867,42.33,76390.28,0.2,-0.06049,0.0001,3.51424]
[1776711962349,42.33,76400.25,0.2,-0.05953,0.0001,3.47094]
[1776711967919,42.33,76400.21,0.2,-0.05952,0.0001,3.47075]
[1776711969300,42.33,76400.21,0.2,-0.05952,0.0001,3.47075]
[1776711969369,42.33,76399.24,0.2,-0.05961,0.0001,3.4748]
[1776711972428,42.32,76413.2,0.2,-0.05829,9e-05,3.41472]
[1776711973101,42.32,76413.2,0.2,-0.05829,9e-05,3.41472]
[1776711973205,42.32,76432.25,0.2,-0.05652,9e-05,3.33386]
[1776711976984,42.33,76426.34,0.2,-0.05708,9e-05,3.35932]
[1776711980480,42.33,76423.66,0.2,-0.05733,9e-05,3.37092]
[1776711980581,42.33,76414.48,0.2,-0.05819,9e-05,3.4102]
[1776711983705,42.33,76413.36,0.2,-0.0583,9e-05,3.4151]
[1776711983781,42.33,76415.2,0.2,-0.05813,9e-05,3.4073]
[1776711984038,42.33,76415.2,0.2,-0.05813,9e-05,3.4073]
[1776711987012,42.33,76420.33,0.2,-0.05765,9e-05,3.38564]
[1776711987149,42.33,76420.33,0.2,-0.05765,9e-05,3.38564]
[1776711987284,42.33,76420.33,0.2,-0.05765,9e-05,3.38564]
[1776711987379,42.33,76420.41,0.2,-0.05765,9e-05,3.38542]
[1776711988211,42.33,76420.41,0.2,-0.05765,9e-05,3.38542]
[1776711988437,42.33,76420.41,0.2,-0.05765,9e-05,3.38542]
[1776711988793,42.33,76420.41,0.2,-0.05765,9e-05,3.38542]
[1776711991088,42.33,76431.21,0.2,-0.05655,9e-05,3.3327]
[1776711992546,42.33,76431.21,0.2,-0.05655,9e-05,3.3327]
[1776711992570,42.34,76435.96,0.2,-0.05612,9e-05,3.31313]
[1776711993006,42.34,76435.96,0.2,-0.05612,9e-05,3.31313]
[1776711993106,42.34,76435.96,0.2,-0.05612,9e-05,3.31313]
[1776711996385,42.34,76437.35,0.2,-0.056,9e-05,3.30777]
[1776711996484,42.34,76435.07,0.2,-0.05622,9e-05,3.31758]
[1776711997472,42.34,76435.07,0.2,-0.05622,9e-05,3.31758]
[1776711997581,42.34,76435.07,0.2,-0.05622,9e-05,3.31758]
[1776711997604,42.34,76435.07,0.2,-0.05622,9e-05,3.31758]
[1776711999202,42.34,76434.93,0.2,-0.05624,9e-05,3.31863]
[1776711999264,42.34,76424.25,0.2,-0.05722,9e-05,3.3639]
[1776712001774,42.34,76424.25,0.2,-0.05723,9e-05,3.36407]
[1776712001872,42.35,76419.16,0.2,-0.05771,9e-05,3.38596]
[1776712004185,42.35,76413.01,0.2,-0.05829,9e-05,3.41237]
[1776712005198,42.35,76420.25,0.2,-0.05761,9e-05,3.38161]
[1776712007208,42.35,76426.72,0.2,-0.05702,9e-05,3.35446]
[1776712010228,42.35,76419.92,0.2,-0.05766,9e-05,3.3837]
[1776712011073,42.35,76419.92,0.2,-0.05766,9e-05,3.3837]
[1776712016721,42.35,76423.78,0.2,-0.05731,9e-05,3.3679]
[1776712016779,42.36,76429.22,0.2,-0.05682,9e-05,3.34518]
[1776712017584,42.36,76429.22,0.2,-0.05682,9e-05,3.34518]
[1776712017975,42.36,76434.39,0.2,-0.05635,9e-05,3.32357]
[1776712018149,42.36,76434.39,0.2,-0.05635,9e-05,3.32357]
[1776712019293,42.36,76443.66,0.2,-0.05551,9e-05,3.28496]
[1776712020405,42.36,76449.45,0.2,-0.05499,9e-05,3.26111]
[1776712021234,42.36,76449.45,0.2,-0.05499,9e-05,3.26111]
[1776712021246,42.36,76449.45,0.2,-0.05499,9e-05,3.26111]
[1776712021321,42.36,76447.96,0.2,-0.05513,9e-05,3.26759]
[1776712025888,42.36,76444.54,0.2,-0.05546,9e-05,3.28275]
[1776712026039,42.37,76443.99,0.2,-0.05552,9e-05,3.28533]
[1776712026341,42.37,76443.58,0.2,-0.05556,9e-05,3.28733]
[1776712028030,42.37,76443.91,0.2,-0.05554,9e-05,3.28652]
[1776712028355,42.37,76443.91,0.2,-0.05554,9e-05,3.28652]
[1776712032857,42.38,76452.02,0.2,-0.05485,9e-05,3.2543]
[1776712035206,42.38,76450.69,0.2,-0.05497,9e-05,3.26016]
[1776712036155,42.38,76447.39,0.2,-0.05528,9e-05,3.2745]
[1776712036413,42.38,76447.39,0.2,-0.05528,9e-05,3.2745]
[1776712037505,42.38,76447.39,0.2,-0.05528,9e-05,3.2745]
[1776712037512,42.38,76447.39,0.2,-0.05528,9e-05,3.2745]
[1776712037514,42.38,76447.39,0.2,-0.05528,9e-05,3.2745]
[1776712037516,42.39,76447.42,0.2,-0.05529,9e-05,3.27496]
[1776712038815,42.39,76447.42,0.2,-0.05529,9e-05,3.27496]
[1776712038916,42.39,76447.42,0.2,-0.0553,9e-05,3.27524]
[1776712042576,42.39,76448.99,0.2,-0.05517,9e-05,3.26928]
[1776712042676,42.39,76437.14,0.2,-0.05625,9e-05,3.31929]
[1776712048498,42.4,76433.45,0.2,-0.05661,9e-05,3.33576]
[1776712051526,42.4,76443.83,0.2,-0.05556,9e-05,3.28537]
[1776712052045,42.4,76443.83,0.2,-0.05556,9e-05,3.28537]
[1776712052359,42.4,76443.83,0.2,-0.05556,9e-05,3.28537]
[1776712052530,42.4,76443.89,0.2,-0.05557,9e-05,3.28565]
[1776712054085,42.41,76446.96,0.2,-0.0553,9e-05,3.27316]
[1776712054092,42.41,76446.96,0.2,-0.0553,9e-05,3.27316]
[1776712054544,42.41,76448.28,0.2,-0.05519,9e-05,3.26797]
[1776712056454,42.41,76451.17,0.2,-0.05493,9e-05,3.2563]
[1776712056558,42.41,76452.19,0.2,-0.05485,9e-05,3.25241]
[1776712060116,42.42,76454.68,0.2,-0.05465,9e-05,3.24316]
[1776712060472,42.42,76454.68,0.2,-0.05465,9e-05,3.24316]
[1776712060477,42.42,76454.68,0.2,-0.05465,9e-05,3.24316]
[1776712060586,42.42,76446.79,0.2,-0.05536,9e-05,3.2762]
[1776712062503,42.42,76451.58,0.2,-0.05494,9e-05,3.25665]
[1776712062507,42.42,76451.58,0.2,-0.05494,9e-05,3.25665]
[1776712062600,42.42,76452.26,0.2,-0.05489,9e-05,3.25417]
[1776712066616,42.43,76452.74,0.2,-0.05487,9e-05,3.25323]
[1776712066625,42.43,76452.74,0.2,-0.05487,9e-05,3.25323]
[1776712067753,42.43,76451.96,0.2,-0.05494,9e-05,3.25681]
[1776712068528,42.43,76450.46,0.2,-0.05509,9e-05,3.26337]
[1776712073056,42.44,76453.09,0.2,-0.05489,9e-05,3.25413]
[1776712073751,42.44,76453.09,0.2,-0.05489,9e-05,3.25413]
[1776712073835,42.44,76456.35,0.2,-0.0546,9e-05,3.241]
[1776712075039,42.44,76456.35,0.2,-0.05461,9e-05,3.24135]
[1776712075062,42.44,76456.35,0.2,-0.05461,9e-05,3.24135]
[1776712075695,42.44,76459.25,0.2,-0.05436,9e-05,3.22975]
[1776712077707,42.45,76441.94,0.2,-0.05593,9e-05,3.30219]
[1776712078046,42.45,76441.94,0.2,-0.05593,9e-05,3.30219]
[1776712078715,42.45,76437.75,0.2,-0.05631,9e-05,3.31994]
[1776712079070,42.45,76437.75,0.2,-0.05631,9e-05,3.31994]
[1776712079721,42.45,76437.18,0.2,-0.05637,9e-05,3.32254]
[1776712081735,42.45,76445.97,0.2,-0.05558,9e-05,3.28624]
[1776712082401,42.45,76445.97,0.2,-0.05558,9e-05,3.28624]
[1776712082411,42.45,76445.97,0.2,-0.05558,9e-05,3.28624]
[1776712087777,42.46,76448.83,0.2,-0.05536,9e-05,3.27588]
[1776712090949,42.46,76449.76,0.2,-0.05528,9e-05,3.27251]
[1776712090950,42.46,76440.32,0.2,-0.05614,9e-05,3.31208]
[1776712091940,42.46,76440.32,0.2,-0.05614,9e-05,3.31208]
[1776712092814,42.46,76441.18,0.2,-0.05607,9e-05,3.30883]
[1776712097847,42.47,76442.13,0.2,-0.056,9e-05,3.30576]
[1776712102886,42.47,76440.83,0.2,-0.05614,9e-05,3.31207]
[1776712104522,42.47,76439.91,0.2,-0.05623,9e-05,3.31608]
[1776712104533,42.47,76439.91,0.2,-0.05623,9e-05,3.31608]
[1776712109931,42.48,76442.02,0.2,-0.05606,9e-05,3.30827]
[1776712114967,42.48,76442.79,0.2,-0.05589,9e-05,3.29849]
[1776712120001,42.49,76449.19,0.2,-0.05534,9e-05,3.27287]
[1776712120892,42.49,76449.19,0.2,-0.05534,9e-05,3.27287]
[1776712121009,42.49,76457.75,0.2,-0.05458,9e-05,3.23773]
[1776712121278,42.49,76457.75,0.2,-0.05458,9e-05,3.23773]
[1776712121295,42.49,76457.75,0.2,-0.05458,9e-05,3.23773]
[1776712122016,42.49,76458.43,0.2,-0.05452,9e-05,3.23522]
[1776712127048,42.5,76459.27,0.2,-0.05448,9e-05,3.23321]
[1776712127321,42.5,76459.27,0.2,-0.05448,9e-05,3.23321]
[1776712127757,42.5,76459.27,0.2,-0.05448,9e-05,3.23321]
[1776712128920,42.5,76463.06,0.2,-0.05415,9e-05,3.21792]
[1776712128980,42.5,76463.06,0.2,-0.05415,9e-05,3.21792]
[1776712128986,42.5,76463.83,0.2,-0.05409,9e-05,3.21507]
[1776712129372,42.5,76463.83,0.2,-0.05409,9e-05,3.21507]
[1776712129389,42.5,76463.83,0.2,-0.05409,9e-05,3.21507]
[1776712129420,42.5,76464.81,0.2,-0.054,9e-05,3.21105]
[1776712130438,42.5,76464.81,0.2,-0.054,9e-05,3.21105]
[1776712131351,42.51,76468.24,0.2,-0.05371,9e-05,3.19731]
[1776712135108,42.51,76476.33,0.2,-0.05304,9e-05,3.16601]
[1776712140142,42.51,76475.77,0.2,-0.05308,9e-05,3.16816]
[1776712142997,42.51,76476.26,0.2,-0.05304,9e-05,3.16613]
[1776712143607,42.51,76476.13,0.2,-0.05305,9e-05,3.16663]
[1776712143616,42.51,76476.13,0.2,-0.05305,9e-05,3.16663]
[1776712143631,42.52,76460.79,0.2,-0.05441,9e-05,3.2301]
[1776712145566,42.52,76461.52,0.2,-0.05435,9e-05,3.22738]
[1776712145593,42.52,76462.46,0.2,-0.05428,9e-05,3.22381]
[1776712148010,42.52,76462.46,0.2,-0.05428,9e-05,3.22381]
[1776712149601,42.52,76461.22,0.2,-0.0544,9e-05,3.2295]
[1776712149683,42.53,76459.45,0.2,-0.05457,9e-05,3.23734]
[1776712156256,42.53,76460.6,0.2,-0.0545,9e-05,3.23424]
[1776712161291,42.54,76463.82,0.2,-0.05424,9e-05,3.22236]
[1776712166326,42.55,76464.87,0.2,-0.05418,9e-05,3.21945]
[1776712167807,42.55,76464.87,0.2,-0.05418,9e-05,3.21945]
[1776712167857,42.55,76444.44,0.2,-0.05602,9e-05,3.30451]
[1776712173249,42.55,76443.22,0.2,-0.05603,9e-05,3.3026]
[1776712173264,42.55,76443.22,0.2,-0.05603,9e-05,3.3026]
[1776712177067,42.56,76446.97,0.2,-0.0557,9e-05,3.28748]
[1776712178012,42.56,76449.26,0.2,-0.05549,9e-05,3.27815]
[1776712178053,42.56,76461.67,0.2,-0.0544,9e-05,3.22735]
[1776712180059,42.56,76461.67,0.2,-0.0544,9e-05,3.22735]
[1776712180065,42.56,76461.67,0.2,-0.0544,9e-05,3.22735]
[1776712180084,42.56,76461.67,0.2,-0.0544,9e-05,3.22735]
[1776712180094,42.56,76461.9,0.2,-0.05439,9e-05,3.22697]
[1776712182982,42.56,76461.14,0.2,-0.05446,9e-05,3.23039]
[1776712184117,42.57,76457.28,0.2,-0.05482,9e-05,3.24686]
[1776712184459,42.57,76455.43,0.2,-0.05499,9e-05,3.25477]
[1776712186757,42.57,76452.84,0.2,-0.05522,9e-05,3.26573]
[1776712187259,42.57,76454.33,0.2,-0.0551,9e-05,3.26001]
[1776712192195,42.58,76460.93,0.2,-0.05454,9e-05,3.23393]
[1776712193721,42.58,76460.93,0.2,-0.05454,9e-05,3.23393]
[1776712193728,42.58,76460.93,0.2,-0.05454,9e-05,3.23393]
[1776712193753,42.58,76461.85,0.2,-0.05447,9e-05,3.23062]
[1776712194243,42.58,76461.85,0.2,-0.05447,9e-05,3.23062]
[1776712194929,42.58,76461.85,0.2,-0.05447,9e-05,3.23062]
[1776712194971,42.58,76462.64,0.2,-0.0544,9e-05,3.22762]
[1776712195931,42.58,76462.64,0.2,-0.0544,9e-05,3.22762]
[1776712195943,42.58,76462.64,0.2,-0.0544,9e-05,3.22762]
[1776712196044,42.58,76461.46,0.2,-0.05451,9e-05,3.23271]
[1776712196703,42.58,76461.46,0.2,-0.05451,9e-05,3.23271]
[1776712197239,42.58,76461.99,0.2,-0.05447,9e-05,3.23076]
[1776712197246,42.58,76461.99,0.2,-0.05447,9e-05,3.23076]
[1776712198015,42.59,76461.5,0.2,-0.05452,9e-05,3.23301]
[1776712203523,42.59,76463.49,0.2,-0.05436,9e-05,3.22572]
[1776712203737,42.59,76463.49,0.2,-0.05436,9e-05,3.22572]
[1776712203836,42.59,76440.52,0.2,-0.05643,9e-05,3.32116]
[1776712204431,42.59,76440.52,0.2,-0.05643,9e-05,3.32116]
[1776712204527,42.59,76440.52,0.2,-0.05643,9e-05,3.32116]
[1776712204612,42.59,76440.52,0.2,-0.05643,9e-05,3.32134]
[1776712206628,42.59,76432.56,0.2,-0.05716,9e-05,3.35486]
[1776712210112,42.59,76430.36,0.2,-0.05737,9e-05,3.36416]
[1776712209651,42.59,76445.19,0.2,-0.05601,9e-05,3.30202]
[1776712211020,42.59,76445.19,0.2,-0.05601,9e-05,3.30202]
[1776712211064,42.59,76449.43,0.2,-0.05563,9e-05,3.28462]
[1776712211754,42.59,76449.43,0.2,-0.05563,9e-05,3.28462]
[1776712211764,42.59,76449.43,0.2,-0.05563,9e-05,3.28462]
[1776712211854,42.6,76449.66,0.2,-0.05562,9e-05,3.28381]
[1776712212552,42.6,76449.66,0.2,-0.05562,9e-05,3.28381]
[1776712214695,42.6,76442.51,0.2,-0.05627,9e-05,3.31389]
[1776712216664,42.6,76438.59,0.2,-0.05663,9e-05,3.33041]
[1776712216743,42.6,76428.5,0.2,-0.05756,9e-05,3.37294]
[1776712218280,42.6,76428.5,0.2,-0.05756,9e-05,3.373]
[1776712219688,42.6,76423.91,0.2,-0.05799,9e-05,3.39245]
[1776712219716,42.6,76423.91,0.2,-0.05799,9e-05,3.39245]
[1776712219790,42.6,76420.16,0.2,-0.05834,9e-05,3.40836]
[1776712221751,42.6,76412.54,0.2,-0.05905,9e-05,3.44078]
[1776712226786,42.6,76407.35,0.2,-0.05953,0.0001,3.46248]
[1776712227987,42.6,76407.35,0.2,-0.05953,0.0001,3.46248]
[1776712228088,42.59,76407.63,0.2,-0.0595,0.0001,3.46104]
[1776712228429,42.59,76407.63,0.2,-0.0595,0.0001,3.46104]
[1776712228687,42.59,76407.63,0.2,-0.0595,0.0001,3.46104]
[1776712228798,42.59,76407.63,0.2,-0.0595,0.0001,3.46104]
[1776712232290,42.59,76406.03,0.2,-0.05964,0.0001,3.46753]
[1776712234967,42.59,76405.81,0.2,-0.05954,0.0001,3.46056]
[1776712235068,42.59,76406.05,0.2,-0.05951,0.0001,3.45929]
[1776712240885,42.59,76405.55,0.2,-0.05954,0.0001,3.46071]
[1776712245920,42.58,76408.25,0.2,-0.05928,9e-05,3.44867]
[1776712249102,42.58,76413.09,0.2,-0.05882,9e-05,3.42774]
[1776712250103,42.58,76413.99,0.2,-0.05873,9e-05,3.42385]
[1776712250912,42.58,76416.29,0.2,-0.05851,9e-05,3.41401]
[1776712256996,42.58,76410.74,0.2,-0.05903,9e-05,3.43725]
[1776712262032,42.58,76405.14,0.2,-0.05955,0.0001,3.46077]
[1776712267066,42.58,76405.12,0.2,-0.05954,0.0001,3.46038]
[1776712269119,42.57,76403.32,0.2,-0.05971,0.0001,3.46801]
[1776712270129,42.57,76429.37,0.2,-0.05726,9e-05,3.35709]
[1776712272106,42.57,76439.11,0.2,-0.05637,9e-05,3.31623]
[1776712277140,42.58,76439.87,0.2,-0.05631,9e-05,3.3134]
[1776712281182,42.58,76446.24,0.2,-0.05574,9e-05,3.28727]
[1776712282596,42.58,76446.11,0.2,-0.05575,9e-05,3.28781]
[1776712283185,42.58,76444.54,0.2,-0.0559,9e-05,3.29469]
[1776712286207,42.58,76451.66,0.2,-0.05526,9e-05,3.26527]
[1776712291241,42.57,76454.75,0.2,-0.05484,9e-05,3.2436]
[1776712296276,42.56,76457.47,0.2,-0.05456,9e-05,3.23069]
[1776712301312,42.56,76456.38,0.2,-0.05462,9e-05,3.23346]
[1776712307353,42.55,76457.89,0.2,-0.05446,9e-05,3.22592]
[1776712312389,42.54,76459.32,0.2,-0.05431,9e-05,3.21898]
[1776712318871,42.53,76457.16,0.2,-0.05446,9e-05,3.22603]
[1776712322637,42.53,76454.03,0.2,-0.05473,9e-05,3.23832]
[1776712322685,42.53,76449.34,0.2,-0.05514,9e-05,3.25749]
[1776712324399,42.53,76449.34,0.2,-0.05514,9e-05,3.25749]
[1776712324488,42.53,76459.2,0.2,-0.05425,9e-05,3.21629]
[1776712327013,42.53,76459.2,0.2,-0.05425,9e-05,3.21603]
[1776712327051,42.53,76459.2,0.2,-0.05425,9e-05,3.21603]
[1776712327090,42.52,76462.69,0.2,-0.05394,9e-05,3.2015]
[1776712327901,42.52,76462.69,0.2,-0.05394,9e-05,3.2015]
[1776712327905,42.52,76459.06,0.2,-0.05425,9e-05,3.21623]
[1776712329050,42.52,76459.06,0.2,-0.05425,9e-05,3.21623]
[1776712329094,42.52,76457.68,0.2,-0.05436,9e-05,3.2214]
[1776712330519,42.52,76475.75,0.2,-0.05276,9e-05,3.14682]
[1776712331785,42.52,76475.75,0.2,-0.05276,9e-05,3.14682]
[1776712331872,42.52,76475.75,0.2,-0.05276,9e-05,3.14682]
[1776712331884,42.52,76477.93,0.2,-0.05257,9e-05,3.13788]
[1776712333415,42.51,76477.93,0.2,-0.05256,9e-05,3.13747]
[1776712334038,42.51,76478.04,0.2,-0.05255,9e-05,3.13661]
[1776712334533,42.51,76478.04,0.2,-0.05255,9e-05,3.13661]
[1776712334601,42.51,76479.21,0.2,-0.05244,9e-05,3.13146]
[1776712337533,42.49,76482.79,0.2,-0.05204,9e-05,3.11259]
[1776712338241,42.49,76482.79,0.2,-0.05204,9e-05,3.11259]
[1776712338256,42.45,76485.08,0.2,-0.05168,9e-05,3.09594]
[1776712338330,42.45,76485.08,0.2,-0.05168,9e-05,3.09594]
[1776712339011,42.45,76486.05,0.2,-0.0516,9e-05,3.09204]
[1776712339485,42.45,76486.05,0.2,-0.0516,9e-05,3.09204]
[1776712339582,42.43,76486.05,0.2,-0.05153,9e-05,3.0887]
[1776712340621,42.43,76486.05,0.2,-0.05153,9e-05,3.0887]
[1776712340725,42.43,76486.05,0.2,-0.05153,9e-05,3.0887]
[1776712341198,42.43,76486.05,0.2,-0.05153,9e-05,3.0887]
[1776712341283,42.4,76486.26,0.2,-0.05138,9e-05,3.0816]
[1776712341504,42.4,76486.26,0.2,-0.05138,9e-05,3.0816]
[1776712341602,42.4,76486.26,0.2,-0.05138,9e-05,3.0816]
[1776712342657,42.4,76486.26,0.2,-0.05138,9e-05,3.0816]
[1776712342813,42.4,76486.26,0.2,-0.05138,9e-05,3.0816]
[1776712342914,42.38,76482.98,0.2,-0.0516,9e-05,3.09179]
[1776712343498,42.38,76482.98,0.2,-0.0516,9e-05,3.09179]
[1776712343506,42.38,76482.98,0.2,-0.0516,9e-05,3.09179]
[1776712343614,42.38,76482.98,0.2,-0.05159,9e-05,3.09149]
[1776712344641,42.38,76482.98,0.2,-0.05159,9e-05,3.09149]
[1776712344782,42.38,76482.98,0.2,-0.05159,9e-05,3.09149]
[1776712345139,42.38,76482.98,0.2,-0.05159,9e-05,3.09149]
[1776712345226,42.38,76481.79,0.2,-0.05168,9e-05,3.09566]
[1776712345523,42.38,76481.79,0.2,-0.05168,9e-05,3.09566]
[1776712346014,42.38,76481.79,0.2,-0.05168,9e-05,3.09566]
[1776712346022,42.38,76481.79,0.2,-0.05168,9e-05,3.09566]
[1776712346701,42.38,76481.79,0.2,-0.05168,9e-05,3.09566]
[1776712347066,42.38,76479.88,0.2,-0.05184,9e-05,3.10305]
[1776712352676,42.36,76478.44,0.2,-0.05179,9e-05,3.09864]
[1776712355689,42.35,76478.65,0.2,-0.05174,9e-05,3.09615]
[1776712355767,42.35,76478.65,0.2,-0.05174,9e-05,3.09615]
[1776712355868,42.35,76478.9,0.2,-0.05171,9e-05,3.09514]
[1776712357787,42.35,76478.92,0.2,-0.0517,9e-05,3.09452]
[1776712357889,42.35,76475.16,0.2,-0.05201,9e-05,3.10917]
[1776712358599,42.35,76475.16,0.2,-0.05201,9e-05,3.10917]
[1776712359154,42.34,76475.81,0.2,-0.05195,9e-05,3.106]
[1776712359862,42.34,76475.81,0.2,-0.05195,9e-05,3.106]
[1776712359935,42.34,76476.28,0.2,-0.05189,9e-05,3.10354]
[1776712360446,42.34,76476.28,0.2,-0.05189,9e-05,3.10354]
[1776712360733,42.34,76476.28,0.2,-0.05188,9e-05,3.10299]
[1776712364220,42.33,76477.24,0.2,-0.05178,9e-05,3.09803]
[1776712364245,42.33,76477.24,0.2,-0.05178,9e-05,3.09803]
[1776712364279,42.33,76483.78,0.2,-0.0512,8e-05,3.07067]
[1776712365417,42.33,76483.78,0.2,-0.0512,8e-05,3.07067]
[1776712365768,42.32,76483.52,0.2,-0.05121,9e-05,3.07123]
[1776712368862,42.32,76486.93,0.2,-0.0509,8e-05,3.05659]
[1776712368963,42.32,76482.66,0.2,-0.05125,9e-05,3.07326]
[1776712372175,42.31,76482.22,0.2,-0.05126,9e-05,3.07358]
[1776712372194,42.31,76477.98,0.2,-0.05162,9e-05,3.09066]
[1776712373050,42.31,76477.98,0.2,-0.05162,9e-05,3.09066]
[1776712373071,42.31,76476.87,0.2,-0.05171,9e-05,3.09464]
[1776712379296,42.29,76472.33,0.2,-0.05202,9e-05,3.10936]
[1776712384901,42.27,76475.6,0.2,-0.05168,9e-05,3.09341]
[1776712387155,42.27,76477.51,0.2,-0.05151,9e-05,3.08518]
[1776712387192,42.27,76480.22,0.2,-0.05127,9e-05,3.07377]
[1776712388007,42.27,76480.22,0.2,-0.05127,9e-05,3.07377]
[1776712388168,42.27,76480.22,0.2,-0.05127,9e-05,3.07377]
[1776712393968,42.25,76479.33,0.2,-0.05127,9e-05,3.07402]
[1776712394647,42.25,76479.33,0.2,-0.05127,9e-05,3.07402]
[1776712394970,42.25,76479.22,0.2,-0.05127,9e-05,3.07398]
[1776712398276,42.24,76476.77,0.2,-0.05146,9e-05,3.0829]
[1776712398328,42.24,76475.96,0.2,-0.05151,9e-05,3.08519]
[1776712402052,42.23,76475.96,0.2,-0.05149,9e-05,3.0842]
[1776712402095,42.23,76475.11,0.2,-0.05155,9e-05,3.08714]
[1776712405507,42.22,76474.74,0.2,-0.05155,9e-05,3.08715]
[1776712406047,42.22,76474.68,0.2,-0.05155,9e-05,3.0869]
[1776712413096,42.2,76474.05,0.2,-0.05142,9e-05,3.07871]
[1776712417824,42.2,76473.52,0.2,-0.05145,9e-05,3.08036]
[1776712418132,42.19,76473.45,0.2,-0.05142,9e-05,3.07874]
[1776712422203,42.18,76470.45,0.2,-0.05164,9e-05,3.08943]
[1776712422403,42.18,76448.17,0.2,-0.05358,9e-05,3.17992]
[1776712422423,42.18,76448.17,0.2,-0.05358,9e-05,3.17992]
[1776712423271,42.18,76447.96,0.2,-0.0536,9e-05,3.18078]
[1776712423739,42.18,76447.96,0.2,-0.0536,9e-05,3.18078]
[1776712424275,42.18,76380.0,0.2,-0.05988,0.0001,3.46785]
[1776712425282,42.17,76368.04,0.2,-0.06102,0.0001,3.51916]
[1776712427295,42.17,76361.81,0.2,-0.06162,0.0001,3.54556]
[1776712432329,42.16,76358.08,0.2,-0.06196,0.0001,3.56097]
[1776712434345,42.16,76372.0,0.2,-0.06059,0.0001,3.49957]
[1776712435352,42.14,76387.35,0.2,-0.05901,0.0001,3.42869]
[1776712436364,42.12,76397.26,0.2,-0.05799,9e-05,3.38259]
[1776712440671,42.12,76394.53,0.2,-0.05823,9e-05,3.39325]
[1776712440681,42.12,76394.53,0.2,-0.05823,9e-05,3.39325]
[1776712441392,42.11,76394.53,0.2,-0.05821,9e-05,3.39253]
[1776712441726,42.11,76394.53,0.2,-0.05821,9e-05,3.39253]
[1776712441735,42.11,76394.53,0.2,-0.05821,9e-05,3.39253]
[1776712442401,42.11,76396.18,0.2,-0.05805,9e-05,3.38511]
[1776712442839,42.11,76396.18,0.2,-0.05805,9e-05,3.38511]
[1776712442845,42.11,76396.18,0.2,-0.05805,9e-05,3.38511]
[1776712443406,42.11,76396.76,0.2,-0.05798,9e-05,3.38227]
[1776712443995,42.11,76396.76,0.2,-0.05798,9e-05,3.38227]
[1776712444414,42.11,76396.81,0.2,-0.05797,9e-05,3.38171]
[1776712446274,42.11,76398.29,0.2,-0.05782,9e-05,3.37503]
[1776712446428,42.11,76397.75,0.2,-0.05787,9e-05,3.377]
[1776712447330,42.11,76397.75,0.2,-0.05787,9e-05,3.377]
[1776712447436,42.1,76391.32,0.2,-0.05847,0.0001,3.40421]
[1776712448445,42.1,76377.35,0.2,-0.0598,0.0001,3.46415]
[1776712448815,42.1,76377.35,0.2,-0.0598,0.0001,3.46415]
[1776712449449,42.08,76373.01,0.2,-0.06011,0.0001,3.47798]
[1776712449897,42.08,76373.01,0.2,-0.06011,0.0001,3.47798]
[1776712450458,42.05,76370.78,0.2,-0.06021,0.0001,3.48256]
[1776712453201,42.05,76368.09,0.2,-0.06046,0.0001,3.49379]
[1776712453291,42.04,76367.53,0.2,-0.06049,0.0001,3.49518]
[1776712454285,42.04,76367.53,0.2,-0.06049,0.0001,3.49518]
[1776712454386,42.04,76367.53,0.2,-0.06049,0.0001,3.49518]
[1776712454433,42.04,76367.44,0.2,-0.06049,0.0001,3.49504]
[1776712455220,42.04,76367.44,0.2,-0.06049,0.0001,3.49504]
[1776712455315,42.04,76365.64,0.2,-0.06065,0.0001,3.50239]
[1776712456396,42.04,76365.64,0.2,-0.06065,0.0001,3.50239]
[1776712456400,42.04,76365.64,0.2,-0.06065,0.0001,3.50239]
[1776712456503,42.03,76364.13,0.2,-0.06079,0.0001,3.50847]
[1776712457564,42.03,76364.13,0.2,-0.06079,0.0001,3.50847]
[1776712457570,42.03,76364.13,0.2,-0.06079,0.0001,3.50847]
[1776712457665,42.03,76363.57,0.2,-0.06083,0.0001,3.51039]
[1776712458763,42.03,76363.57,0.2,-0.06083,0.0001,3.51039]
[1776712458772,42.03,76363.57,0.2,-0.06083,0.0001,3.51039]
[1776712458845,42.03,76362.89,0.2,-0.06089,0.0001,3.51283]
[1776712459981,42.03,76362.89,0.2,-0.06089,0.0001,3.51283]
[1776712459989,42.03,76362.89,0.2,-0.06089,0.0001,3.51283]
[1776712460018,42.02,76362.41,0.2,-0.06092,0.0001,3.5144]
[1776712461093,42.02,76362.41,0.2,-0.06092,0.0001,3.5144]
[1776712461098,42.02,76362.41,0.2,-0.06092,0.0001,3.5144]
[1776712461120,42.02,76362.41,0.2,-0.0609,0.0001,3.51332]
[1776712462219,42.02,76362.41,0.2,-0.0609,0.0001,3.51332]
[1776712462335,42.02,76362.41,0.2,-0.0609,0.0001,3.51332]
[1776712462422,42.02,76361.92,0.2,-0.06094,0.0001,3.51494]
[1776712467577,41.98,76362.71,0.2,-0.0607,0.0001,3.50434]
[1776712469170,41.98,76362.71,0.2,-0.0607,0.0001,3.50434]
[1776712469240,41.98,76359.69,0.2,-0.06097,0.0001,3.51659]
[1776712470376,41.98,76359.69,0.2,-0.06097,0.0001,3.51659]
[1776712470474,41.97,76359.95,0.2,-0.06094,0.0001,3.51494]
[1776712471591,41.97,76359.15,0.2,-0.06102,0.0001,3.51846]
[1776712471693,41.97,76339.41,0.2,-0.06285,0.0001,3.59763]
[1776712477480,41.96,76336.24,0.2,-0.06312,0.0001,3.60923]
[1776712477649,41.95,76335.93,0.2,-0.06312,0.0001,3.60932]
[1776712480186,41.95,76336.97,0.2,-0.063,0.0001,3.60403]
[1776712480532,41.94,76340.37,0.2,-0.06264,0.0001,3.58824]
[1776712481385,41.94,76340.37,0.2,-0.06264,0.0001,3.58824]
[1776712481419,41.94,76327.61,0.2,-0.06392,0.0001,3.64448]
[1776712482166,41.94,76327.61,0.2,-0.06392,0.0001,3.64448]
[1776712482213,41.94,76319.1,0.2,-0.06479,0.0001,3.68252]
[1776712483979,41.94,76319.1,0.2,-0.06479,0.0001,3.68252]
[1776712484079,41.94,76325.98,0.2,-0.06407,0.0001,3.65116]
[1776712486787,41.93,76327.93,0.2,-0.06386,0.0001,3.64184]
[1776712492991,41.93,76330.41,0.2,-0.06357,0.0001,3.62917]
[1776712493148,41.93,76330.41,0.2,-0.06357,0.0001,3.62917]
[1776712495777,41.92,76343.01,0.2,-0.06228,0.0001,3.57208]
[1776712496870,41.92,76343.01,0.2,-0.06228,0.0001,3.57208]
[1776712496972,41.92,76343.01,0.2,-0.06228,0.0001,3.57208]
[1776712505851,41.9,76337.47,0.2,-0.06273,0.0001,3.59216]
[1776712510886,41.89,76332.28,0.2,-0.06322,0.0001,3.6136]
[1776712512253,41.89,76332.28,0.2,-0.06322,0.0001,3.6136]
[1776712512275,41.89,76322.45,0.2,-0.06422,0.0001,3.65728]
[1776712513171,41.89,76311.3,0.2,-0.06537,0.0001,3.70777]
[1776712518945,41.88,76306.25,0.2,-0.06585,0.00011,3.72859]
[1776712522133,41.87,76308.12,0.2,-0.06564,0.0001,3.71934]
[1776712522204,41.87,76307.32,0.2,-0.06571,0.0001,3.72228]
[1776712529012,41.86,76308.09,0.2,-0.06558,0.0001,3.71672]
[1776712530361,41.86,76318.87,0.2,-0.06444,0.0001,3.66716]
[1776712532034,41.86,76323.34,0.2,-0.06385,0.0001,3.63887]
[1776712536061,41.85,76313.98,0.2,-0.0648,0.0001,3.68021]
[1776712540431,41.84,76307.11,0.2,-0.06548,0.0001,3.70998]
[1776712542105,41.84,76299.67,0.2,-0.06626,0.00011,3.74363]
[1776712543111,41.84,76291.88,0.2,-0.06708,0.00011,3.77902]
[1776712544120,41.84,76286.03,0.2,-0.06769,0.00011,3.80558]
[1776712548669,41.83,76290.69,0.2,-0.06715,0.00011,3.78235]
[1776712548822,41.83,76290.69,0.2,-0.06715,0.00011,3.78235]
[1776712549477,41.83,76246.29,0.2,-0.07202,0.00011,3.98943]
[1776712549963,41.83,76246.29,0.2,-0.07202,0.00011,3.98943]
[1776712550140,41.83,76246.29,0.2,-0.07202,0.00011,3.98943]
[1776712550506,41.83,76223.3,0.2,-0.07465,0.00012,4.09919]
[1776712550834,41.83,76223.3,0.2,-0.07465,0.00012,4.09919]
[1776712551230,41.83,76223.3,0.2,-0.07465,0.00012,4.09919]
[1776712551262,41.83,76225.09,0.2,-0.07445,0.00012,4.09058]
[1776712552261,41.83,76225.09,0.2,-0.07445,0.00012,4.09058]
[1776712552283,41.83,76225.29,0.2,-0.07442,0.00012,4.08954]
[1776712553073,41.83,76225.29,0.2,-0.07442,0.00012,4.08954]
[1776712553463,41.83,76225.29,0.2,-0.07442,0.00012,4.08954]
[1776712554840,41.83,76226.26,0.2,-0.07431,0.00012,4.08484]
[1776712555333,41.83,76231.6,0.2,-0.07369,0.00011,4.05921]
[1776712561241,41.82,76232.92,0.2,-0.07353,0.00011,4.05246]
[1776712562803,41.82,76232.69,0.2,-0.07356,0.00011,4.05356]
[1776712562903,41.82,76230.85,0.2,-0.07376,0.00011,4.06199]
[1776712563899,41.82,76230.85,5.02,-0.07376,0.00011,4.06199]
[1776712564262,41.82,76230.85,5.02,-0.07374,0.00011,4.06124]
[1776712569297,41.8,76228.52,5.02,-0.07392,0.00012,4.06861]
[1776712570148,41.8,76228.52,5.02,-0.07392,0.00012,4.06861]
[1776712570304,41.8,76224.45,5.02,-0.07439,0.00012,4.08815]
[1776712571310,41.8,76217.07,5.02,-0.07524,0.00012,4.12328]
[1776712572319,41.79,76209.0,5.02,-0.07616,0.00012,4.16135]
[1776712574889,41.79,76206.62,5.02,-0.07642,0.00012,4.17181]
[1776712576415,41.78,76213.75,5.02,-0.07555,0.00012,4.1362]
[1776712576716,41.78,76213.75,5.02,-0.07555,0.00012,4.1362]
[1776712580374,41.73,76222.9,5.02,-0.07424,0.00012,4.08182]
[1776712581381,41.73,76213.99,5.02,-0.07527,0.00012,4.12432]
[1776712582389,41.73,76208.15,5.02,-0.07594,0.00012,4.1521]
[1776712585409,41.72,76219.32,5.02,-0.0746,0.00012,4.09662]
[1776712590444,41.69,76222.64,5.02,-0.07407,0.00012,4.07484]
[1776712595480,41.68,76225.63,5.02,-0.07355,0.00012,4.05038]
[1776712600517,41.67,76221.85,5.02,-0.07394,0.00012,4.06657]
[1776712605551,41.66,76225.29,5.02,-0.0735,0.00012,4.04816]
[1776712610588,41.65,76225.31,5.02,-0.07346,0.00012,4.04629]
[1776712615628,41.64,76227.23,5.02,-0.07319,0.00011,4.0353]
[1776712621007,41.64,76225.89,5.02,-0.0733,0.00012,4.03999]
[1776712623980,41.64,76225.89,5.02,-0.0733,0.00012,4.03999]
[1776712629722,41.62,76230.28,5.02,-0.07273,0.00011,4.01605]
[1776712635235,41.61,76229.68,5.02,-0.07275,0.00011,4.0168]
[1776712636864,41.61,76229.46,5.02,-0.07276,0.00011,4.01726]
[1776712636873,41.61,76229.46,5.02,-0.07276,0.00011,4.01726]
[1776712639907,41.6,76230.43,5.02,-0.07262,0.00011,4.01128]
[1776712640337,41.59,76229.99,5.02,-0.07263,0.00011,4.01186]
[1776712640863,41.59,76229.99,5.02,-0.07263,0.00011,4.01186]
[1776712641526,41.59,76229.99,5.02,-0.07263,0.00011,4.01186]
[1776712641540,41.59,76230.7,5.02,-0.07253,0.00011,4.00772]
[1776712646841,41.57,76225.72,5.02,-0.07302,0.00011,4.02781]
[1776712648904,41.57,76223.11,5.02,-0.0733,0.00012,4.03955]
[1776712649625,41.57,76223.11,5.02,-0.0733,0.00012,4.03955]
[1776712654897,41.54,76224.95,5.02,-0.07284,0.00011,4.01763]
[1776712658291,41.54,76224.84,5.02,-0.07282,0.00011,4.01664]
[1776712660122,41.53,76224.88,5.02,-0.07278,0.00011,4.01493]
[1776712665123,41.51,76222.69,5.02,-0.07296,0.00012,4.02255]
[1776712669922,41.5,76224.12,5.02,-0.0727,0.00011,4.0119]
[1776712672895,41.49,76225.26,5.02,-0.07253,0.00011,4.00472]
[1776712676145,41.48,76224.47,5.02,-0.07257,0.00011,4.00632]
[1776712677980,41.47,76222.46,5.02,-0.07277,0.00011,4.01451]
[1776712681437,41.46,76213.45,5.02,-0.07377,0.00012,4.05641]
[1776712687330,41.46,76211.85,5.02,-0.07393,0.00012,4.06279]
[1776712687432,41.45,76221.82,5.02,-0.07276,0.00011,4.01413]
[1776712689261,41.45,76221.73,5.02,-0.07277,0.00011,4.01456]
[1776712691162,41.45,76221.0,5.02,-0.07284,0.00012,4.01753]
[1776712691787,41.45,76220.73,5.02,-0.07286,0.00012,4.01829]
[1776712692710,41.45,76220.73,5.02,-0.07286,0.00012,4.01829]
[1776712696572,41.44,76214.28,5.02,-0.07357,0.00012,4.04797]
[1776712700222,41.44,76221.22,5.02,-0.07275,0.00012,4.01362]
[1776712705257,41.43,76221.09,5.02,-0.07273,0.00012,4.01295]
[1776712710293,41.42,76223.36,5.02,-0.07244,0.00011,4.00084]
[1776712715333,41.42,76221.66,5.02,-0.07248,0.00011,3.99972]
[1776712717344,41.41,76215.04,5.02,-0.07319,0.00012,4.02941]
[1776712722376,41.4,76213.8,5.02,-0.07331,0.00012,4.03424]
[1776712728420,41.39,76218.41,5.02,-0.07273,0.00012,4.01023]
[1776712733453,41.39,76216.8,5.02,-0.07289,0.00012,4.01671]
[1776712738489,41.38,76215.42,5.02,-0.07301,0.00012,4.02156]
[1776712739252,41.38,76215.42,5.02,-0.07301,0.00012,4.02156]
[1776712741508,41.37,76221.22,5.02,-0.07232,0.00011,3.99268]
[1776712744533,41.36,76227.79,5.02,-0.07151,0.00011,3.95894]
[1776712746662,41.36,76228.55,5.02,-0.07141,0.00011,3.95465]
[1776712747515,41.36,76232.33,5.02,-0.07097,0.00011,3.93599]
[1776712747527,41.36,76232.33,5.02,-0.07097,0.00011,3.93599]
[1776712748213,41.35,76231.55,5.02,-0.07104,0.00011,3.93909]
[1776712748831,41.35,76231.55,5.02,-0.07103,0.00011,3.93846]
[1776712748857,41.35,76231.55,5.02,-0.07103,0.00011,3.93846]
[1776712748878,41.35,76231.55,5.02,-0.07103,0.00011,3.93846]
[1776712750890,41.34,76231.86,5.02,-0.07096,0.00011,3.93576]
[1776712752913,41.34,76231.87,5.02,-0.07093,0.00011,3.9345]
[1776712754268,41.33,76232.4,5.02,-0.07086,0.00011,3.93137]
[1776712754281,41.33,76232.4,5.02,-0.07086,0.00011,3.93137]
[1776712758412,41.32,76238.38,5.02,-0.07013,0.00011,3.90062]
[1776712758458,41.32,76238.38,5.02,-0.07013,0.00011,3.90062]
[1776712759091,41.32,76238.55,5.02,-0.07011,0.00011,3.89981]
[1776712759639,41.32,76265.42,5.02,-0.06713,0.00011,3.77281]
[1776712760648,41.32,76272.08,5.02,-0.06641,0.00011,3.74149]
[1776712764639,41.31,76273.63,5.02,-0.06622,0.00011,3.7333]
[1776712764697,41.31,76273.41,5.02,-0.06623,0.00011,3.73398]
[1776712766689,41.31,76258.62,5.02,-0.06782,0.00011,3.80212]
[1776712767285,41.31,76258.62,5.02,-0.06782,0.00011,3.80212]
[1776712767696,41.31,76258.66,5.02,-0.0678,0.00011,3.80148]
[1776712768703,41.3,76249.74,5.02,-0.06877,0.00011,3.84287]
[1776712769620,41.3,76249.74,5.02,-0.06877,0.00011,3.84287]
[1776712769650,41.3,76249.74,5.02,-0.06877,0.00011,3.84287]
[1776712769723,41.3,76236.5,5.02,-0.07023,0.00011,3.90498]
[1776712769822,41.3,76236.5,5.02,-0.07023,0.00011,3.90498]
[1776712771540,41.3,76236.5,5.02,-0.07022,0.00011,3.90437]
[1776712771562,41.3,76236.5,5.02,-0.07022,0.00011,3.90437]
[1776712771734,41.3,76236.5,5.02,-0.07022,0.00011,3.90437]
[1776712773153,41.29,76233.63,5.02,-0.07038,0.00011,3.90864]
[1776712778776,41.27,76234.16,5.02,-0.07023,0.00011,3.9023]
[1776712781177,41.27,76233.8,5.02,-0.07025,0.00011,3.90274]
[1776712781195,41.27,76233.8,5.02,-0.07025,0.00011,3.90274]
[1776712782812,41.26,76242.81,5.02,-0.06921,0.00011,3.85881]
[1776712782902,41.26,76242.81,5.02,-0.06921,0.00011,3.85881]
[1776712783184,41.26,76242.81,5.02,-0.06921,0.00011,3.85881]
[1776712784232,41.26,76244.98,5.02,-0.06896,0.00011,3.84802]
[1776712784823,41.25,76247.47,5.02,-0.06867,0.00011,3.83575]
[1776712785104,41.25,76247.47,5.02,-0.06867,0.00011,3.83575]
[1776712785292,41.25,76247.47,5.02,-0.06867,0.00011,3.83575]
[1776712788850,41.25,76257.11,5.02,-0.06756,0.00011,3.78854]
[1776712789891,41.24,76259.43,5.02,-0.0673,0.00011,3.77723]
[1776712789962,41.24,76259.89,5.02,-0.06725,0.00011,3.77508]
[1776712793410,41.24,76264.5,5.02,-0.06673,0.00011,3.75271]
[1776712793483,41.23,76266.91,5.02,-0.06645,0.00011,3.74068]
[1776712797360,41.23,76268.57,5.02,-0.06625,0.00011,3.73218]
[1776712797553,41.23,76268.57,5.02,-0.06625,0.00011,3.73218]
[1776712797592,41.23,76268.47,5.02,-0.06626,0.00011,3.73227]
[1776712798182,41.23,76268.47,5.02,-0.06626,0.00011,3.73227]
[1776712798234,41.23,76268.47,5.02,-0.06626,0.00011,3.73227]
[1776712798253,41.23,76238.21,5.02,-0.06957,0.00011,3.87395]
[1776712799955,41.23,76238.21,5.02,-0.06956,0.00011,3.87372]
[1776712800020,41.22,76235.18,5.02,-0.0699,0.00011,3.88788]
[1776712800976,41.22,76235.18,5.02,-0.0699,0.00011,3.88788]
[1776712801619,41.22,76235.18,5.02,-0.0699,0.00011,3.88788]
[1776712801708,41.22,76230.49,5.02,-0.07039,0.00011,3.90891]
[1776712802254,41.22,76230.49,5.02,-0.07039,0.00011,3.90891]
[1776712802732,41.22,76230.49,5.02,-0.07039,0.00011,3.90891]
[1776712802791,41.22,76231.22,5.02,-0.0703,0.00011,3.90477]
[1776712805676,41.21,76224.4,5.02,-0.07103,0.00011,3.93576]
[1776712810820,41.19,76222.0,5.02,-0.07124,0.00011,3.94441]
[1776712811886,41.19,76221.85,5.02,-0.07124,0.00011,3.94442]
[1776712811892,41.19,76221.85,5.02,-0.07124,0.00011,3.94442]
[1776712813153,41.18,76225.03,5.02,-0.07084,0.00011,3.92782]
[1776712813684,41.18,76225.03,5.02,-0.07084,0.00011,3.92782]
[1776712814097,41.18,76217.06,5.02,-0.07174,0.00011,3.96536]
[1776712818875,41.17,76212.81,5.02,-0.07219,0.00012,3.98451]
[1776712823775,41.17,76208.62,5.02,-0.07264,0.00012,4.00326]
[1776712824956,41.16,76205.49,5.02,-0.07299,0.00012,4.01776]
[1776712825820,41.16,76205.49,5.02,-0.07299,0.00012,4.01776]
[1776712826115,41.16,76214.1,5.02,-0.07198,0.00011,3.97554]
[1776712828769,41.16,76217.24,5.02,-0.07161,0.00011,3.96017]
[1776712828776,41.16,76217.24,5.02,-0.07161,0.00011,3.96017]
[1776712828869,41.15,76223.54,5.02,-0.07087,0.00011,3.92903]
[1776712831095,41.15,76225.16,5.02,-0.07067,0.00011,3.92061]
[1776712831872,41.15,76225.16,5.02,-0.07067,0.00011,3.92061]
[1776712836097,41.13,76228.05,5.02,-0.07013,0.00011,3.89489]
[1776712836111,41.13,76228.05,5.02,-0.07013,0.00011,3.89489]
[1776712838373,41.13,76228.52,5.02,-0.07006,0.00011,3.89204]
[1776712839998,41.12,76221.28,5.02,-0.07084,0.00011,3.92476]
[1776712840006,41.12,76221.28,5.02,-0.07084,0.00011,3.92476]
[1776712845259,41.1,76220.38,5.02,-0.07086,0.00011,3.9258]
[1776712847850,41.1,76219.08,5.02,-0.071,0.00011,3.93138]
[1776712847856,41.1,76219.08,5.02,-0.071,0.00011,3.93138]
[1776712852075,41.09,76219.78,5.02,-0.07084,0.00011,3.9248]
[1776712852112,41.09,76219.78,5.02,-0.07084,0.00011,3.9248]
[1776712852931,41.08,76220.55,5.02,-0.07073,0.00011,3.92031]
[1776712853924,41.08,76220.55,5.02,-0.07073,0.00011,3.92031]
[1776712854887,41.08,76220.55,5.02,-0.07073,0.00011,3.92031]
[1776712857314,41.08,76224.25,5.02,-0.0703,0.00011,3.90217]
[1776712857326,41.08,76224.25,5.02,-0.0703,0.00011,3.90217]
[1776712857442,41.08,76224.25,5.02,-0.0703,0.00011,3.90217]
[1776712857521,41.07,76228.91,5.02,-0.06975,0.00011,3.87877]
[1776712862731,41.06,76228.49,5.02,-0.06973,0.00011,3.87802]
[1776712865201,41.06,76228.71,5.02,-0.0697,0.00011,3.87643]
[1776712866039,41.05,76223.44,5.02,-0.07028,0.00011,3.90098]
[1776712869079,41.05,76222.17,5.02,-0.07039,0.00011,3.90591]
[1776712871447,41.04,76214.25,5.02,-0.07127,0.00011,3.94265]
[1776712873349,41.04,76215.4,5.02,-0.07113,0.00011,3.9368]
[1776712877530,41.03,76216.84,5.02,-0.07092,0.00011,3.92801]
[1776712877857,41.03,76216.84,5.02,-0.07092,0.00011,3.92801]
[1776712877596,41.03,76216.73,5.02,-0.0709,0.00011,3.92731]
[1776712878459,41.03,76216.73,5.02,-0.0709,0.00011,3.92731]
[1776712878707,41.03,76216.73,5.02,-0.0709,0.00011,3.92731]
[1776712878722,41.03,76216.73,5.02,-0.0709,0.00011,3.92731]
[1776712884544,41.01,76212.46,5.02,-0.0713,0.00011,3.94404]
[1776712886526,41.0,76212.2,5.02,-0.07132,0.00011,3.94465]
[1776712886630,41.0,76219.41,5.02,-0.07048,0.00011,3.90936]
[1776712888624,40.99,76219.41,5.02,-0.07045,0.00011,3.90813]
[1776712888726,40.99,76225.45,5.02,-0.06975,0.00011,3.87869]
[1776712894612,40.98,76224.65,5.02,-0.06964,0.00011,3.87118]
[1776712898280,40.97,76225.99,5.02,-0.06945,0.00011,3.86318]
[1776712898288,40.97,76225.99,5.02,-0.06945,0.00011,3.86318]
[1776712898640,40.97,76226.09,5.02,-0.06943,0.00011,3.86217]
[1776712900753,40.96,76226.62,5.02,-0.06935,0.00011,3.85912]
[1776712901848,40.96,76225.38,5.02,-0.06948,0.00011,3.8645]
[1776712901920,40.96,76224.36,5.02,-0.06958,0.00011,3.86884]
[1776712907274,40.94,76222.65,5.02,-0.06971,0.00011,3.8743]
[1776712912738,40.93,76228.3,5.02,-0.069,0.00011,3.84421]
[1776712914752,40.93,76235.3,5.02,-0.0682,0.00011,3.81006]
[1776712919144,40.92,76240.31,5.02,-0.06762,0.00011,3.78512]
[1776712919808,40.91,76242.8,5.02,-0.06733,0.00011,3.77254]
[1776712920807,40.91,76251.85,5.02,-0.06633,0.00011,3.72966]
[1776712922831,40.91,76243.24,5.02,-0.06725,0.00011,3.76936]
[1776712924377,40.91,76242.23,5.02,-0.06735,0.00011,3.7737]
[1776712924835,40.91,76246.86,5.02,-0.06684,0.00011,3.75151]
[1776712925844,40.9,76254.16,5.02,-0.06603,0.00011,3.71695]
[1776712930877,40.9,76251.02,5.02,-0.06635,0.00011,3.73036]
[1776712932892,40.89,76242.61,5.02,-0.06724,0.00011,3.76877]
[1776712935913,40.89,76236.61,5.02,-0.06787,0.00011,3.79579]
[1776712937092,40.88,76233.09,5.02,-0.06825,0.00011,3.81203]
[1776712937865,40.88,76233.09,5.02,-0.06825,0.00011,3.81203]
[1776712938318,40.88,76230.49,5.02,-0.06853,0.00011,3.82391]
[1776712941955,40.88,76221.94,5.02,-0.06946,0.00011,3.86357]
[1776712946990,40.86,76219.61,5.02,-0.06966,0.00011,3.87197]
[1776712947099,40.86,76219.61,5.02,-0.06966,0.00011,3.87197]
[1776712947430,40.86,76219.61,5.02,-0.06966,0.00011,3.87197]
[1776712947999,40.86,76218.72,5.02,-0.06975,0.00011,3.87567]
[1776712949262,40.86,76223.84,5.02,-0.06916,0.00011,3.85065]
[1776712952389,40.85,76218.36,5.02,-0.06961,0.00011,3.86719]
[1776712953244,40.85,76216.38,5.02,-0.06982,0.00011,3.87612]
[1776712957302,40.84,76215.91,5.02,-0.06984,0.00011,3.87669]
[1776712957466,40.84,76215.91,5.02,-0.06984,0.00011,3.87669]
[1776712959405,40.83,76217.49,5.02,-0.06963,0.00011,3.86799]
[1776712959610,40.83,76217.49,5.02,-0.06963,0.00011,3.86799]
[1776712959991,40.83,76217.49,5.02,-0.06963,0.00011,3.86799]
[1776712960084,40.83,76216.9,5.02,-0.06968,0.00011,3.8702]
[1776712961101,40.83,76199.44,5.02,-0.07169,0.00012,3.95456]
[1776712962099,40.83,76189.97,5.02,-0.07279,0.00012,4.00073]
[1776712965041,40.83,76189.17,5.02,-0.07288,0.00012,4.00408]
[1776712965121,40.83,76186.75,5.02,-0.07315,0.00012,4.0156]
[1776712971163,40.82,76193.86,5.02,-0.07229,0.00012,3.97949]
[1776712975033,40.82,76195.03,5.02,-0.07213,0.00012,3.973]
[1776712977742,40.81,76208.72,5.02,-0.07053,0.00011,3.9058]
[1776712979585,40.81,76208.72,5.02,-0.07052,0.00011,3.90564]
[1776712980053,40.81,76214.45,5.02,-0.06987,0.00011,3.87782]
[1776712981248,40.81,76199.25,5.02,-0.0716,0.00012,3.95093]
[1776712982980,40.81,76199.25,5.02,-0.0716,0.00012,3.95093]
[1776712982989,40.81,76199.25,5.02,-0.0716,0.00012,3.95093]
[1776712983185,40.81,76191.63,5.02,-0.07248,0.00012,3.98742]
[1776712988294,40.79,76191.8,5.02,-0.07237,0.00012,3.98277]
[1776712991874,40.78,76192.83,5.02,-0.07221,0.00012,3.97626]
[1776712991940,40.77,76199.63,5.02,-0.07139,0.00012,3.94182]
[1776712994002,40.77,76188.6,5.02,-0.07265,0.00012,3.99443]
[1776712999928,40.75,76187.4,5.02,-0.07271,0.00012,3.99717]
[1776713000001,40.74,76174.47,5.02,-0.0742,0.00012,4.05894]
[1776713005008,40.73,76176.84,5.02,-0.07384,0.00012,4.04396]
[1776713006036,40.72,76177.24,5.02,-0.07377,0.00012,4.04118]
[1776713011457,40.72,76175.66,5.02,-0.07378,0.00012,4.03877]
[1776713016491,40.71,76181.03,5.02,-0.07311,0.00012,4.01096]
[1776713017498,40.71,76187.17,5.02,-0.07239,0.00012,3.98072]
[1776713019301,40.71,76188.39,5.02,-0.07224,0.00012,3.97457]
[1776713020340,40.71,76188.64,5.02,-0.0722,0.00012,3.97317]
[1776713021057,40.71,76188.64,5.02,-0.0722,0.00012,3.97317]
[1776713021077,40.71,76188.64,5.02,-0.0722,0.00012,3.97317]
[1776713027568,40.7,76188.71,5.02,-0.07216,0.00012,3.97132]
[1776713032608,40.69,76186.45,5.02,-0.0724,0.00012,3.98129]
[1776713037643,40.69,76186.49,5.02,-0.07237,0.00012,3.97992]
[1776713041673,40.68,76177.09,5.02,-0.07345,0.00012,4.02493]
[1776713044016,40.68,76183.5,5.02,-0.07267,0.00012,3.99257]
[1776713046735,40.68,76190.73,5.02,-0.07181,0.00012,3.95679]
[1776713051760,40.67,76188.0,5.02,-0.07211,0.00012,3.96914]
[1776713056796,40.67,76187.82,5.02,-0.07211,0.00012,3.969]
[1776713061830,40.66,76186.81,5.02,-0.07219,0.00012,3.97264]
[1776713066866,40.65,76189.41,5.02,-0.07187,0.00012,3.95899]
[1776713071902,40.65,76194.31,5.02,-0.07115,0.00012,3.92613]
[1776713076947,40.65,76198.91,5.02,-0.07061,0.00012,3.9034]
[1776713076999,40.65,76184.8,5.02,-0.07224,0.00012,3.97192]
[1776713084297,40.64,76184.74,5.02,-0.07222,0.00012,3.97082]
[1776713087016,40.64,76190.72,5.02,-0.0715,0.00012,3.94108]
[1776713092051,40.63,76193.38,5.02,-0.07118,0.00012,3.92741]
[1776713097086,40.63,76192.38,5.02,-0.07128,0.00012,3.93159]
[1776713102121,40.63,76191.64,5.02,-0.07135,0.00012,3.93449]
[1776713107158,40.62,76191.61,5.02,-0.07134,0.00012,3.93397]
[1776713109307,40.62,76191.61,5.02,-0.07134,0.00012,3.93397]
[1776713111186,40.62,76180.57,5.02,-0.07261,0.00012,3.98722]
[1776713117233,40.61,76177.02,5.02,-0.07299,0.00012,4.00316]
[1776713122264,40.61,76172.69,5.02,-0.07347,0.00012,4.02307]
[1776713127297,40.6,76174.14,5.02,-0.07327,0.00012,4.01459]
[1776713131573,40.6,76175.06,5.02,-0.073,0.00012,4.00084]
[1776713137368,40.59,76176.29,5.02,-0.07283,0.00012,3.99338]
[1776713142403,40.58,76174.88,5.02,-0.07297,0.00012,3.99917]
[1776713147438,40.58,76187.39,5.02,-0.07147,0.00012,3.937]
[1776713152473,40.58,76189.23,5.02,-0.07125,0.00012,3.92754]
[1776713157972,40.57,76186.33,5.02,-0.07157,0.00012,3.94123]
[1776713163028,40.57,76188.56,5.02,-0.0713,0.00012,3.92975]
[1776713168586,40.58,76193.47,5.02,-0.07078,0.00012,3.90777]
[1776713169989,40.58,76193.47,5.02,-0.07078,0.00012,3.90777]
[1776713175635,40.59,76194.26,5.02,-0.07073,0.00012,3.90584]
[1776713180674,40.6,76195.83,5.02,-0.07058,0.00012,3.89957]
[1776713186715,40.6,76197.12,5.02,-0.07047,0.00012,3.89497]
[1776713187481,40.6,76197.12,5.02,-0.07047,0.00012,3.89497]
[1776713193328,40.61,76196.17,5.02,-0.07048,0.00012,3.89277]
[1776713197067,40.62,76188.38,5.02,-0.07142,0.00012,3.9322]
[1776713198442,40.62,76188.38,5.02,-0.07142,0.00012,3.9322]
[1776713198799,40.62,76182.92,5.02,-0.07206,0.00012,3.95905]
[1776713199553,40.62,76182.92,5.02,-0.07206,0.00012,3.95905]
[1776713200405,40.62,76182.92,5.02,-0.07206,0.00012,3.95905]
[1776713200447,40.62,76181.54,5.02,-0.07222,0.00012,3.96551]
[1776713200458,40.62,76181.54,5.02,-0.07222,0.00012,3.96551]
[1776713200509,40.62,76181.54,5.02,-0.07222,0.00012,3.96551]
[1776713200821,40.62,76184.24,5.02,-0.0719,0.00012,3.95203]
[1776713202400,40.62,76184.24,5.02,-0.0719,0.00012,3.95203]
[1776713202487,40.62,76183.39,5.02,-0.07199,0.00012,3.95591]
[1776713202491,40.61,76183.83,5.02,-0.07193,0.00012,3.95348]
[1776713204427,40.61,76183.83,5.02,-0.07192,0.00012,3.95321]
[1776713205151,40.61,76190.88,5.02,-0.07109,0.00012,3.91836]
[1776713208116,40.61,76189.48,5.02,-0.07124,0.00012,3.92472]
[1776713208430,40.61,76205.19,5.02,-0.06943,0.00011,3.84847]
[1776713213919,40.61,76203.47,5.02,-0.06962,0.00011,3.85659]
[1776713217482,40.61,76202.57,5.02,-0.06972,0.00011,3.8608]
[1776713223988,40.62,76196.94,5.02,-0.07041,0.00012,3.88987]
[1776713229025,40.62,76195.45,5.02,-0.07062,0.00012,3.89864]
[1776713234061,40.63,76194.29,5.02,-0.07079,0.00012,3.90584]
[1776713239095,40.64,76197.11,5.02,-0.07051,0.00012,3.89419]
[1776713244130,40.65,76199.74,5.02,-0.07025,0.00011,3.88318]
[1776713249166,40.66,76198.73,5.02,-0.07041,0.00012,3.8898]
[1776713254187,40.66,76195.3,5.02,-0.0707,0.00012,3.89965]
[1776713260243,40.68,76191.67,5.02,-0.07118,0.00012,3.91957]
[1776713266284,40.68,76188.75,5.02,-0.07156,0.00012,3.93565]
[1776713270872,40.69,76188.12,5.02,-0.07167,0.00012,3.93996]
[1776713272798,40.69,76185.11,5.02,-0.07203,0.00012,3.95522]
[1776713273334,40.69,76180.37,5.02,-0.0726,0.00012,3.97862]
[1776713274342,40.7,76168.78,5.02,-0.07397,0.00012,4.03569]
[1776713279378,40.7,76165.02,5.02,-0.07444,0.00012,4.05496]
[1776713281391,40.7,76159.0,5.02,-0.07517,0.00012,4.08496]
[1776713286425,40.7,76160.97,5.02,-0.07495,0.00012,4.0757]
[1776713293473,40.71,76164.55,5.02,-0.07453,0.00012,4.0588]
[1776713298510,40.71,76166.23,5.02,-0.07435,0.00012,4.0511]
[1776713303552,40.71,76168.05,5.02,-0.07414,0.00012,4.0426]
[1776713304556,40.71,76180.64,5.02,-0.07265,0.00012,3.98114]
[1776713308686,40.72,76186.55,5.02,-0.07198,0.00012,3.95329]
[1776713315935,40.73,76181.69,5.02,-0.07247,0.00012,3.97061]
[1776713321673,40.73,76179.14,5.02,-0.0728,0.00012,3.98448]
[1776713327714,40.74,76179.39,5.02,-0.0728,0.00012,3.98458]
[1776713333756,40.75,76179.77,5.02,-0.07279,0.00012,3.98401]
[1776713338793,40.75,76181.98,5.02,-0.07255,0.00012,3.97426]
[1776713343836,40.76,76185.82,5.02,-0.07213,0.00012,3.95659]
[1776713348864,40.76,76185.36,5.02,-0.07221,0.00012,3.95992]
[1776713353899,40.77,76187.24,5.02,-0.07201,0.00012,3.95182]
[1776713359302,40.77,76191.1,5.02,-0.07158,0.00012,3.93391]
[1776713359366,40.77,76196.89,5.02,-0.07092,0.00012,3.90639]
[1776713363973,40.78,76190.66,5.02,-0.07167,0.00012,3.93769]
[1776713369008,40.79,76190.69,5.02,-0.0717,0.00012,3.93882]
[1776713374010,40.79,76189.79,5.02,-0.0717,0.00012,3.93605]
[1776713379080,40.8,76191.03,5.02,-0.07159,0.00012,3.9318]
[1776713384115,40.81,76189.81,5.02,-0.07177,0.00012,3.93925]
[1776713389150,40.81,76186.94,5.02,-0.07214,0.00012,3.95469]
[1776713394185,40.82,76183.03,5.02,-0.07264,0.00012,3.97516]
[1776713398803,40.83,76183.0,5.02,-0.07266,0.00012,3.97613]
[1776713401674,40.83,76179.03,5.02,-0.07315,0.00012,3.99658]
[1776713402251,40.83,76174.16,5.02,-0.07374,0.00012,4.02067]
[1776713403252,40.83,76165.36,5.02,-0.07479,0.00012,4.06416]
[1776713408286,40.84,76167.37,5.02,-0.07457,0.00012,4.05494]
[1776713413323,40.84,76168.6,5.02,-0.07444,0.00012,4.04955]
[1776713415337,40.84,76161.26,5.02,-0.07532,0.00012,4.08596]
[1776713422387,40.84,76164.82,5.02,-0.07491,0.00012,4.0689]
[1776713428429,40.85,76165.96,5.02,-0.07478,0.00012,4.06381]
[1776713430443,40.85,76173.07,5.02,-0.07393,0.00012,4.02892]
[1776713435477,40.85,76175.18,5.02,-0.07357,0.00012,4.01117]
[1776713441521,40.85,76175.76,5.02,-0.07352,0.00012,4.00917]
[1776713446556,40.86,76179.3,5.02,-0.07312,0.00012,3.99254]
[1776713451591,40.86,76180.37,5.02,-0.073,0.00012,3.98782]
[1776713453605,40.86,76172.8,5.02,-0.07391,0.00012,4.02514]
[1776713457637,40.86,76153.39,5.02,-0.07625,0.00012,4.12096]
[1776713461662,40.86,76146.98,5.02,-0.07702,0.00012,4.15236]
[1776713464684,40.86,76152.32,5.02,-0.07636,0.00012,4.12542]
[1776713468710,40.86,76162.54,5.02,-0.07511,0.00012,4.07452]
[1776713470724,40.86,76154.9,5.02,-0.07604,0.00012,4.11224]
[1776713475760,40.85,76152.14,5.02,-0.07636,0.00012,4.12558]
[1776713480074,40.85,76156.59,5.02,-0.07582,0.00012,4.10328]
[1776713481024,40.85,76159.32,5.02,-0.07549,0.00012,4.08976]
[1776713484825,40.85,76169.76,5.02,-0.07423,0.00012,4.03823]
[1776713486708,40.85,76163.18,5.02,-0.07502,0.00012,4.07067]
[1776713487109,40.85,76163.18,5.02,-0.07502,0.00012,4.07067]
[1776713487153,40.85,76174.43,5.02,-0.07367,0.00012,4.01535]
[1776713487861,40.85,76174.43,5.02,-0.07367,0.00012,4.01535]
[1776713487949,40.85,76188.88,5.02,-0.07197,0.00012,3.94487]
[1776713490788,40.85,76187.45,5.02,-0.07214,0.00012,3.95211]
[1776713490909,40.85,76190.32,5.02,-0.07181,0.00012,3.93836]
[1776713497434,40.86,76192.94,5.02,-0.07141,0.00012,3.91882]
[1776713497534,40.86,76192.49,5.02,-0.07147,0.00012,3.92123]
[1776713498552,40.86,76192.49,5.02,-0.07147,0.00012,3.92123]
[1776713500937,40.87,76182.59,5.02,-0.07264,0.00012,3.97009]
[1776713504966,40.87,76190.58,5.02,-0.07172,0.00012,3.93199]
[1776713510004,40.88,76188.05,5.02,-0.07205,0.00012,3.94542]
[1776713515336,40.88,76185.6,5.02,-0.07235,0.00012,3.95818]
[1776713515772,40.88,76185.6,5.02,-0.07235,0.00012,3.95818]
[1776713516229,40.88,76189.58,5.02,-0.07189,0.00012,3.93906]
[1776713516312,40.88,76194.81,5.02,-0.07129,0.00012,3.91396]
[1776713517739,40.88,76194.81,5.02,-0.07129,0.00012,3.91396]
[1776713517761,40.88,76202.04,5.02,-0.07046,0.00011,3.87935]
[1776713519707,40.89,76214.34,5.02,-0.06907,0.00011,3.82105]
[1776713525113,40.89,76218.71,5.02,-0.06862,0.00011,3.80191]
[1776713527440,40.89,76226.39,5.02,-0.06776,0.00011,3.76562]
[1776713533178,40.9,76235.88,5.02,-0.06674,0.00011,3.72194]
[1776713538203,40.9,76236.81,5.02,-0.06666,0.00011,3.71855]
[1776713543238,40.91,76238.43,5.02,-0.0665,0.00011,3.71193]
[1776713548274,40.91,76236.94,5.02,-0.06669,0.00011,3.71989]
[1776713553310,40.92,76239.44,5.02,-0.06631,0.00011,3.70106]
[1776713559351,40.93,76239.35,5.02,-0.06635,0.00011,3.70268]
[1776713563867,40.93,76242.72,5.02,-0.06599,0.00011,3.6875]
[1776713563788,40.93,76231.21,5.02,-0.06726,0.00011,3.74172]
[1776713564776,40.93,76231.21,5.02,-0.06726,0.00011,3.74172]
[1776713564741,40.93,76212.81,5.02,-0.06934,0.00011,3.82952]
[1776713566798,40.94,76204.73,5.02,-0.07028,0.00011,3.8694]
[1776713572443,40.94,76205.16,5.02,-0.07027,0.00011,3.8688]
[1776713572917,40.94,76205.16,5.02,-0.07027,0.00011,3.8688]
[1776713575241,40.95,76203.09,5.02,-0.07052,0.00011,3.87933]
[1776713577806,40.95,76195.74,5.02,-0.07139,0.00012,3.91575]
[1776713581971,40.96,76195.79,5.02,-0.0714,0.00012,3.91616]
[1776713582514,40.96,76193.16,5.02,-0.07171,0.00012,3.92908]
[1776713587876,40.96,76188.96,5.02,-0.07223,0.00012,3.95045]
[1776713593591,40.97,76188.89,5.02,-0.07226,0.00012,3.95161]
[1776713598625,40.97,76189.5,5.02,-0.0722,0.00012,3.94948]
[1776713603661,40.97,76191.44,5.02,-0.072,0.00012,3.94097]
[1776713608695,40.98,76192.0,5.02,-0.07195,0.00012,3.93914]
[1776713610708,40.98,76185.41,5.02,-0.07273,0.00012,3.97141]
[1776713615746,40.98,76177.07,5.02,-0.0736,0.00012,4.00435]
[1776713620781,40.99,76183.5,5.02,-0.07285,0.00012,3.97339]
[1776713621787,40.99,76188.96,5.02,-0.07221,0.00012,3.94701]
[1776713625814,40.99,76177.25,5.02,-0.0736,0.00012,4.00458]
[1776713628943,40.99,76173.03,5.02,-0.07411,0.00012,4.02545]
[1776713630220,40.99,76174.22,5.02,-0.07397,0.00012,4.01969]
[1776713632868,40.99,76181.32,5.02,-0.07314,0.00012,3.98536]
[1776713635886,40.99,76187.95,5.02,-0.07236,0.00012,3.95338]
[1776713640921,41.0,76184.7,5.02,-0.07277,0.00012,3.97007]
[1776713645960,41.0,76183.77,5.02,-0.07289,0.00012,3.97534]
[1776713646964,41.0,76177.23,5.02,-0.07367,0.00012,4.00731]
[1776713650991,41.0,76169.92,5.02,-0.07455,0.00012,4.04331]
[1776713658385,41.01,76177.02,5.02,-0.07371,0.00012,4.00901]
[1776713660267,41.01,76177.02,5.02,-0.07371,0.00012,4.00908]
[1776713661047,41.01,76175.59,5.02,-0.07388,0.00012,4.01612]
[1776713661146,41.01,76177.31,5.02,-0.07368,0.00012,4.00777]
[1776713665625,41.01,76178.33,5.02,-0.07356,0.00012,4.00297]
[1776713665635,41.01,76178.44,5.02,-0.07355,0.00012,4.00249]
[1776713666226,41.01,76178.44,5.02,-0.07355,0.00012,4.00249]
[1776713666995,41.01,76178.44,5.02,-0.07355,0.00012,4.00249]
[1776713666327,41.01,76179.04,5.02,-0.07348,0.00012,3.99962]
[1776713667096,41.01,76179.04,5.02,-0.07348,0.00012,3.99968]
[1776713672145,41.01,76181.37,5.02,-0.07308,0.00012,3.98038]
[1776713674687,41.01,76181.19,5.02,-0.0731,0.00012,3.98132]
[1776713676260,41.01,76180.7,5.02,-0.07316,0.00012,3.98384]
[1776713676361,41.01,76187.68,5.02,-0.07234,0.00012,3.94994]
[1776713678527,41.01,76193.94,5.02,-0.07162,0.00012,3.92005]
[1776713681627,41.01,76192.47,5.02,-0.0718,0.00012,3.9275]
[1776713681977,41.01,76192.47,5.02,-0.0718,0.00012,3.9275]
[1776713681857,41.01,76185.57,5.02,-0.07261,0.00012,3.96107]
[1776713682397,41.02,76195.0,5.02,-0.07152,0.00012,3.91558]
[1776713686510,41.02,76199.99,5.02,-0.07095,0.00012,3.89218]
[1776713686523,41.02,76199.99,5.02,-0.07095,0.00012,3.89218]
[1776713686559,41.02,76202.59,5.02,-0.07066,0.00011,3.87994]
[1776713691281,41.03,76213.7,5.02,-0.06942,0.00011,3.82817]
[1776713693979,41.03,76216.1,5.02,-0.06916,0.00011,3.81708]
[1776713696321,41.03,76224.31,5.02,-0.06827,0.00011,3.77949]
[1776713700596,41.04,76221.28,5.02,-0.06863,0.00011,3.79497]
[1776713701148,41.04,76218.25,5.02,-0.06898,0.00011,3.80971]
[1776713701354,41.04,76218.25,5.02,-0.06899,0.00011,3.81008]
[1776713703371,41.05,76206.4,5.02,-0.07035,0.00011,3.86721]
[1776713704532,41.05,76206.4,5.02,-0.07035,0.00011,3.86721]
[1776713707908,41.05,76199.43,5.02,-0.07118,0.00012,3.90164]
[1776713708882,41.05,76199.43,5.02,-0.07118,0.00012,3.90164]
[1776713708991,41.05,76199.43,5.02,-0.07118,0.00012,3.90164]
[1776713709012,41.05,76212.02,5.02,-0.06974,0.00011,3.84153]
[1776713709182,41.05,76212.02,5.02,-0.06974,0.00011,3.84153]
[1776713709412,41.05,76212.02,5.02,-0.06974,0.00011,3.84172]
[1776713713441,41.06,76219.54,5.02,-0.06892,0.00011,3.80717]
[1776713716778,41.06,76223.11,5.02,-0.06854,0.00011,3.79092]
[1776713716879,41.06,76228.56,5.02,-0.06794,0.00011,3.76553]
[1776713721929,41.07,76230.15,5.02,-0.06781,0.00011,3.76]
[1776713727539,41.09,76234.39,5.02,-0.06739,0.00011,3.74252]
[1776713732573,41.1,76232.25,5.02,-0.06755,0.00011,3.74664]
[1776713737608,41.11,76232.06,5.02,-0.06762,0.00011,3.74965]
[1776713742643,41.12,76235.92,5.02,-0.06724,0.00011,3.73367]
[1776713747680,41.13,76232.2,5.02,-0.06771,0.00011,3.75333]
[1776713752713,41.16,76230.26,5.02,-0.06806,0.00011,3.76847]
[1776713757754,41.17,76230.93,5.02,-0.06804,0.00011,3.76744]
[1776713761803,41.18,76237.57,5.02,-0.06734,0.00011,3.738]
[1776713764551,41.18,76239.34,5.02,-0.06717,0.00011,3.73071]
[1776713764642,41.19,76238.36,5.02,-0.06729,0.00011,3.7358]
[1776713765141,41.19,76238.36,5.02,-0.06729,0.00011,3.7358]
[1776713765807,41.19,76238.36,5.02,-0.0673,0.00011,3.73631]
[1776713766123,41.19,76238.36,5.02,-0.0673,0.00011,3.73631]
[1776713766813,41.19,76238.41,5.02,-0.06731,0.00011,3.73657]
[1776713771847,41.2,76242.41,5.02,-0.06689,0.00011,3.71898]
[1776713775335,41.2,76244.79,5.02,-0.06664,0.00011,3.70806]
[1776713776299,41.2,76247.09,5.02,-0.06639,0.00011,3.69741]
[1776713781924,41.2,76246.95,5.02,-0.0664,0.00011,3.69783]
[1776713786957,41.19,76245.34,5.02,-0.06654,0.00011,3.70387]
[1776713791202,41.18,76247.19,5.02,-0.06631,0.00011,3.69413]
[1776713797029,41.18,76248.91,5.02,-0.06596,0.00011,3.6764]
[1776713797610,41.18,76248.91,5.02,-0.06596,0.00011,3.6764]
[1776713799366,41.17,76246.76,5.02,-0.06618,0.00011,3.68583]
[1776713799835,41.17,76246.76,5.02,-0.06618,0.00011,3.68583]
[1776713799886,41.17,76246.76,5.02,-0.06618,0.00011,3.68583]
[1776713800050,41.17,76246.2,5.02,-0.06623,0.00011,3.68814]
[1776713800328,41.17,76246.2,5.02,-0.06623,0.00011,3.68814]
[1776713801057,41.17,76237.38,5.02,-0.06719,0.00011,3.72899]
[1776713802736,41.17,76235.04,5.02,-0.06745,0.00011,3.74005]
[1776713802782,41.17,76235.04,5.02,-0.06745,0.00011,3.74005]
[1776713803920,41.17,76233.84,5.02,-0.06759,0.00011,3.74577]
[1776713805939,41.18,76225.02,5.02,-0.0686,0.00011,3.7885]
[1776713806291,41.18,76224.63,5.02,-0.06865,0.00011,3.79073]
[1776713807127,41.18,76224.63,5.02,-0.06865,0.00011,3.79073]
[1776713809972,41.18,76221.72,5.02,-0.069,0.00011,3.80563]
[1776713814149,41.19,76229.41,5.02,-0.06819,0.00011,3.77119]
[1776713819524,41.23,76231.39,5.02,-0.06812,0.00011,3.76851]
[1776713825229,41.27,76227.8,5.02,-0.06875,0.00011,3.79491]
[1776713830179,41.28,76231.53,5.02,-0.06836,0.00011,3.77869]
[1776713835301,41.29,76230.92,5.02,-0.06847,0.00011,3.78319]
[1776713836189,41.29,76230.92,5.02,-0.06847,0.00011,3.78319]
[1776713836965,41.29,76229.84,5.02,-0.06857,0.00011,3.78763]
[1776713838272,41.29,76229.84,5.02,-0.06857,0.00011,3.78763]
[1776713838282,41.29,76229.84,5.02,-0.06857,0.00011,3.78763]
[1776713842347,41.28,76231.46,5.02,-0.06835,0.00011,3.77835]
[1776713847683,41.27,76232.08,5.02,-0.06823,0.00011,3.77326]
[1776713853426,41.25,76234.87,5.02,-0.06772,0.00011,3.74907]
[1776713858461,41.24,76238.13,5.02,-0.06732,0.00011,3.73182]
[1776713861527,41.24,76239.17,5.02,-0.06718,0.00011,3.72616]
[1776713862567,41.24,76241.9,5.02,-0.06687,0.00011,3.71302]
[1776713868538,41.22,76241.77,5.02,-0.06683,0.00011,3.71108]
[1776713873577,41.21,76238.54,5.02,-0.06714,0.00011,3.72432]
[1776713878622,41.2,76242.41,5.02,-0.06667,0.00011,3.70431]
[1776713883648,41.19,76248.21,5.02,-0.06599,0.00011,3.67548]
[1776713886300,41.19,76252.97,5.02,-0.06546,0.00011,3.65269]
[1776713886318,41.19,76252.97,5.02,-0.06546,0.00011,3.65269]
[1776713887041,41.19,76252.97,5.02,-0.06546,0.00011,3.65269]
[1776713892713,41.18,76254.65,5.02,-0.06523,0.00011,3.64259]
[1776713895738,41.18,76253.82,5.02,-0.0653,0.00011,3.64577]
[1776713896323,41.17,76254.04,5.02,-0.06527,0.00011,3.64441]
[1776713896741,41.17,76254.04,5.02,-0.06526,0.00011,3.64407]
[1776713897792,41.17,76254.04,5.02,-0.06526,0.00011,3.64407]
[1776713897825,41.17,76254.95,5.02,-0.06516,0.00011,3.63953]
[1776713901172,41.17,76256.04,5.02,-0.06502,0.00011,3.63382]
[1776713901183,41.17,76256.04,5.02,-0.06501,0.00011,3.63349]
[1776713908825,41.15,76257.96,5.02,-0.06475,0.00011,3.62202]
[1776713911853,41.15,76258.86,5.02,-0.06464,0.00011,3.61755]
[1776713911952,41.15,76257.05,5.02,-0.0647,0.00011,3.61726]
[1776713913240,41.15,76257.05,5.02,-0.0647,0.00011,3.61726]
[1776713913245,41.15,76257.05,5.02,-0.0647,0.00011,3.61726]
[1776713917889,41.15,76249.92,5.02,-0.06549,0.00011,3.65153]
[1776713922924,41.16,76248.34,5.02,-0.06568,0.00011,3.65931]
[1776713927959,41.15,76249.31,5.02,-0.06555,0.00011,3.65384]
[1776713933880,41.14,76249.05,5.02,-0.06554,0.00011,3.65353]
[1776713935597,41.14,76248.8,5.02,-0.06555,0.00011,3.65393]
[1776713936016,41.14,76248.8,5.02,-0.06553,0.00011,3.65318]
[1776713941054,41.13,76253.52,5.02,-0.065,0.00011,3.63044]
[1776713943637,41.13,76251.76,5.02,-0.0652,0.00011,3.63881]
[1776713943929,41.13,76251.76,5.02,-0.0652,0.00011,3.63881]
[1776713944075,41.13,76256.95,5.02,-0.06463,0.00011,3.61448]
[1776713945102,41.13,76256.95,5.02,-0.06463,0.00011,3.61448]
[1776713945103,41.13,76260.3,5.02,-0.06428,0.00011,3.59921]
[1776713945767,41.13,76260.3,5.02,-0.06428,0.00011,3.59921]
[1776713946090,41.13,76260.3,5.02,-0.06427,0.00011,3.5989]
[1776713951129,41.12,76260.1,5.02,-0.06426,0.00011,3.59826]
[1776713956162,41.12,76262.3,5.02,-0.06399,0.00011,3.58667]
[1776713961197,41.11,76266.09,5.02,-0.06355,0.00011,3.56797]
[1776713966233,41.1,76268.82,5.02,-0.06324,0.00011,3.55431]
[1776713971268,41.1,76268.54,5.02,-0.06312,0.00011,3.54653]
[1776713977310,41.09,76267.24,5.02,-0.06322,0.00011,3.55121]
[1776713983353,41.09,76266.46,5.02,-0.06328,0.00011,3.55354]
[1776713990693,41.08,76266.2,5.02,-0.06329,0.00011,3.55411]
[1776714000825,41.07,76265.37,5.02,-0.06331,0.00011,3.55493]
[1776714006521,41.06,76263.74,5.02,-0.06346,0.00011,3.56143]
[1776714010898,41.06,76256.77,5.02,-0.06418,0.00011,3.59231]
[1776714016614,41.05,76255.68,5.02,-0.06427,0.00011,3.59608]
[1776714016616,41.05,76255.68,5.02,-0.06427,0.00011,3.59608]
[1776714022636,41.04,76257.29,5.02,-0.06405,0.00011,3.58687]
[1776714027893,41.04,76256.61,5.02,-0.0641,0.00011,3.58894]
[1776714028793,41.04,76254.93,5.02,-0.06427,0.00011,3.59641]
[1776714028797,41.04,76254.93,5.02,-0.06427,0.00011,3.59641]
[1776714028890,41.03,76245.12,5.02,-0.06533,0.00011,3.64151]
[1776714030811,41.03,76243.65,5.02,-0.06548,0.00011,3.64806]
[1776714030814,41.03,76243.65,5.02,-0.06548,0.00011,3.64806]
[1776714033053,41.03,76249.05,5.02,-0.06475,0.00011,3.61431]
[1776714034831,41.03,76251.34,5.02,-0.06449,0.00011,3.6031]
[1776714040896,41.02,76251.09,5.02,-0.06447,0.00011,3.60239]
[1776714046975,41.01,76254.17,5.02,-0.0641,0.00011,3.58632]
[1776714052852,41.0,76263.1,5.02,-0.06311,0.00011,3.54341]
[1776714057887,40.99,76262.07,5.02,-0.06319,0.00011,3.54695]
[1776714061256,40.99,76254.58,5.02,-0.06396,0.00011,3.58034]
[1776714067357,40.98,76254.2,5.02,-0.06398,0.00011,3.58109]
[1776714072664,40.98,76256.44,5.02,-0.06374,0.00011,3.57095]
[1776714073393,40.98,76245.42,5.02,-0.06492,0.00011,3.62153]
[1776714074480,40.98,76245.42,5.02,-0.06492,0.00011,3.62163]
[1776714075010,40.98,76233.48,5.02,-0.06622,0.00011,3.67723]
[1776714077339,40.98,76232.58,5.02,-0.06632,0.00011,3.68147]
[1776714078443,40.98,76229.92,5.02,-0.06663,0.00011,3.69433]
[1776714079036,40.99,76231.08,5.02,-0.06651,0.00011,3.68929]
[1776714080221,40.99,76231.08,5.02,-0.06651,0.00011,3.68929]
[1776714080322,40.99,76232.62,5.02,-0.06635,0.00011,3.68246]
[1776714081712,40.99,76234.09,5.02,-0.06619,0.00011,3.676]
[1776714082066,40.99,76233.31,5.02,-0.06628,0.00011,3.67965]
[1776714083068,40.99,76241.94,5.02,-0.06534,0.00011,3.63939]
[1776714084076,40.99,76251.27,5.02,-0.06432,0.00011,3.59589]
[1776714085401,40.99,76251.27,5.02,-0.06432,0.00011,3.59589]
[1776714085410,40.99,76251.27,5.02,-0.06432,0.00011,3.59589]
[1776714091124,40.98,76250.49,5.02,-0.06423,0.00011,3.58949]
[1776714096158,40.97,76251.74,5.02,-0.06407,0.00011,3.58264]
[1776714101200,40.97,76254.9,5.02,-0.0637,0.00011,3.56659]
[1776714107245,40.96,76252.24,5.02,-0.06396,0.00011,3.57771]
[1776714108469,40.96,76252.24,5.02,-0.06396,0.00011,3.57771]
[1776714109260,40.96,76251.7,5.02,-0.064,0.00011,3.5795]
[1776714111306,40.96,76250.16,5.02,-0.06417,0.00011,3.5866]
[1776714111378,40.95,76249.12,5.02,-0.06427,0.00011,3.59089]
[1776714117315,40.95,76249.05,5.02,-0.06424,0.00011,3.58968]
[1776714122351,40.94,76248.84,5.02,-0.06423,0.00011,3.58942]
[1776714127386,40.94,76252.13,5.02,-0.06386,0.00011,3.57338]
[1776714132422,40.93,76254.58,5.02,-0.06357,0.00011,3.56101]
[1776714137456,40.92,76256.93,5.02,-0.06329,0.00011,3.54898]
[1776714142491,40.92,76258.89,5.02,-0.06307,0.00011,3.53921]
[1776714147528,40.91,76258.72,5.02,-0.06306,0.00011,3.53883]
[1776714148611,40.91,76258.56,5.02,-0.06307,0.00011,3.53936]
[1776714148636,40.91,76260.11,5.02,-0.06291,0.00011,3.53226]
[1776714154818,40.91,76263.38,5.02,-0.06242,0.00011,3.50866]
[1776714160620,40.9,76261.34,5.02,-0.06261,0.00011,3.51682]
[1776714165653,40.9,76264.43,5.02,-0.06226,0.0001,3.50172]
[1776714170692,40.9,76270.1,5.02,-0.06165,0.0001,3.47532]
[1776714175722,40.89,76267.9,5.02,-0.06187,0.0001,3.48472]
[1776714177321,40.89,76267.9,5.02,-0.06187,0.0001,3.48472]
[1776714177333,40.89,76267.9,5.02,-0.06187,0.0001,3.48472]
[1776714177340,40.89,76269.26,5.02,-0.06173,0.0001,3.47842]
[1776714178090,40.89,76269.26,5.02,-0.06173,0.0001,3.47842]
[1776714178125,40.89,76269.22,5.02,-0.06173,0.0001,3.47849]
[1776714180981,40.89,76268.63,5.02,-0.06179,0.0001,3.48107]
[1776714180990,40.89,76268.63,5.02,-0.06179,0.0001,3.48107]
[1776714181081,40.89,76268.23,5.02,-0.06182,0.0001,3.48256]
[1776714186669,40.89,76267.36,5.02,-0.0619,0.0001,3.48609]
[1776714190831,40.89,76257.51,5.02,-0.06293,0.00011,3.53071]
[1776714195863,40.88,76257.48,5.02,-0.06291,0.00011,3.52999]
[1776714202244,40.87,76259.18,5.02,-0.0627,0.00011,3.52078]
[1776714205936,40.87,76267.26,5.02,-0.06185,0.0001,3.48357]
[1776714208560,40.87,76267.17,5.02,-0.06185,0.0001,3.48371]
[1776714208957,40.87,76263.8,5.02,-0.0622,0.0001,3.4988]
[1776714213997,40.87,76262.42,5.02,-0.0622,0.00011,3.49648]
[1776714219036,40.86,76261.98,5.02,-0.06223,0.00011,3.49778]
[1776714224592,40.86,76260.59,5.02,-0.06236,0.00011,3.50356]
[1776714229558,40.86,76262.65,5.02,-0.06213,0.0001,3.49353]
[1776714229565,40.86,76262.65,5.02,-0.06213,0.0001,3.49353]
[1776714230239,40.86,76260.27,5.02,-0.06238,0.00011,3.50429]
[1776714230339,40.86,76257.95,5.02,-0.06262,0.00011,3.51468]
[1776714230716,40.86,76257.95,5.02,-0.06262,0.00011,3.51468]
[1776714231120,40.86,76257.95,5.02,-0.06262,0.00011,3.51468]
[1776714236162,40.85,76255.18,5.02,-0.0629,0.00011,3.52684]
[1776714238812,40.85,76254.44,5.02,-0.06298,0.00011,3.53013]
[1776714238823,40.85,76254.44,5.02,-0.06298,0.00011,3.53013]
[1776714238894,40.85,76252.7,5.02,-0.06316,0.00011,3.53792]
[1776714240029,40.85,76252.7,5.02,-0.06316,0.00011,3.53792]
[1776714240130,40.85,76252.7,5.02,-0.06315,0.00011,3.53781]
[1776714247242,40.85,76252.7,5.02,-0.06313,0.00011,3.53697]
[1776714248249,40.85,76241.52,5.02,-0.06433,0.00011,3.58854]
[1776714251268,40.84,76234.97,5.02,-0.06503,0.00011,3.61852]
[1776714252047,40.84,76234.97,5.02,-0.06503,0.00011,3.61852]
[1776714252078,40.84,76234.97,5.02,-0.06503,0.00011,3.61852]
[1776714252598,40.84,76233.28,5.02,-0.06521,0.00011,3.6262]
[1776714253447,40.84,76233.28,5.02,-0.06521,0.00011,3.6262]
[1776714253520,40.84,76232.84,5.02,-0.06526,0.00011,3.62807]
[1776714254557,40.84,76232.84,5.02,-0.06526,0.00011,3.62807]
[1776714254564,40.84,76232.84,5.02,-0.06526,0.00011,3.62807]
[1776714255298,40.84,76232.64,5.02,-0.06527,0.00011,3.62861]
[1776714255798,40.84,76232.64,5.02,-0.06527,0.00011,3.62861]
[1776714255804,40.84,76232.64,5.02,-0.06527,0.00011,3.62861]
[1776714256303,40.84,76232.73,5.02,-0.06525,0.00011,3.6278]
[1776714257004,40.84,76232.73,5.02,-0.06525,0.00011,3.6278]
[1776714257011,40.84,76232.73,5.02,-0.06525,0.00011,3.6278]
[1776714257311,40.84,76232.36,5.02,-0.06529,0.00011,3.62933]
[1776714258111,40.84,76232.36,5.02,-0.06529,0.00011,3.62933]
[1776714258120,40.84,76232.36,5.02,-0.06529,0.00011,3.62933]
[1776714258318,40.84,76232.39,5.02,-0.06528,0.00011,3.629]
[1776714259216,40.84,76232.39,5.02,-0.06528,0.00011,3.629]
[1776714259317,40.84,76232.39,5.02,-0.06528,0.00011,3.629]
[1776714259419,40.84,76230.77,5.02,-0.06545,0.00011,3.63635]
[1776714266374,40.83,76234.28,5.02,-0.06504,0.00011,3.61884]
[1776714271410,40.82,76229.86,5.02,-0.06537,0.00011,3.63037]
[1776714276458,40.82,76230.23,5.02,-0.06531,0.00011,3.62779]
[1776714281311,40.82,76233.43,5.02,-0.06494,0.00011,3.61188]
[1776714281480,40.81,76235.32,5.02,-0.06473,0.00011,3.60291]
[1776714286518,40.81,76234.03,5.02,-0.06485,0.00011,3.60809]
[1776714291550,40.81,76233.52,5.02,-0.06492,0.00011,3.61098]
[1776714294571,40.82,76239.16,5.02,-0.06431,0.00011,3.58524]
[1776714299611,40.83,76236.63,5.02,-0.06467,0.00011,3.60056]
[1776714302626,40.85,76243.82,5.02,-0.06397,0.00011,3.57032]
[1776714307661,40.86,76245.19,5.02,-0.06385,0.00011,3.56544]
[1776714312697,40.86,76246.52,5.02,-0.06371,0.00011,3.55955]
[1776714317731,40.83,76243.0,5.02,-0.06398,0.00011,3.57096]
[1776714323093,40.81,76243.13,5.02,-0.06385,0.00011,3.56518]
[1776714328813,40.78,76236.72,5.02,-0.06444,0.00011,3.5904]
[1776714334851,40.78,76236.98,5.02,-0.06427,0.00011,3.58055]
[1776714339886,40.79,76235.22,5.02,-0.06447,0.00011,3.58941]
[1776714340893,40.79,76229.55,5.02,-0.0651,0.00011,3.61608]
[1776714345927,40.79,76224.93,5.02,-0.0656,0.00011,3.63759]
[1776714350962,40.8,76223.99,5.02,-0.06576,0.00011,3.64449]
[1776714354990,40.8,76231.95,5.02,-0.06492,0.00011,3.6085]
[1776714360015,40.82,76229.44,5.02,-0.06526,0.00011,3.62303]
[1776714365062,40.82,76236.7,5.02,-0.06446,0.00011,3.58906]
[1776714372114,40.81,76234.66,5.02,-0.06467,0.00011,3.59777]
[1776714377148,40.81,76238.59,5.02,-0.06422,0.00011,3.57886]
[1776714383519,40.8,76239.33,5.02,-0.0641,0.00011,3.57331]
[1776714389234,40.8,76237.85,5.02,-0.06427,0.00011,3.58072]
[1776714395276,40.8,76235.96,5.02,-0.06433,0.00011,3.58081]
[1776714400310,40.8,76237.31,5.02,-0.06417,0.00011,3.57408]
[1776714405344,40.79,76236.85,5.02,-0.06421,0.00011,3.57576]
[1776714410379,40.79,76235.05,5.02,-0.06439,0.00011,3.58362]
[1776714419444,40.79,76236.23,5.02,-0.06425,0.00011,3.57727]
[1776714420449,40.79,76229.75,5.02,-0.06495,0.00011,3.60728]
[1776714425485,40.78,76227.54,5.02,-0.06517,0.00011,3.61678]
[1776714427531,40.78,76235.5,5.02,-0.0643,0.00011,3.57943]
[1776714432535,40.78,76233.04,5.02,-0.06455,0.00011,3.59026]
[1776714437569,40.78,76228.79,5.02,-0.065,0.00011,3.60941]
[1776714442604,40.77,76230.5,5.02,-0.0648,0.00011,3.6007]
[1776714447641,40.77,76234.36,5.02,-0.06436,0.00011,3.58214]
[1776714452674,40.77,76238.66,5.02,-0.06376,0.00011,3.55371]
[1776714457709,40.76,76238.18,5.02,-0.0638,0.00011,3.55554]
[1776714462745,40.76,76233.39,5.02,-0.06431,0.00011,3.57724]
[1776714467779,40.76,76231.35,5.02,-0.06451,0.00011,3.58617]
[1776714472814,40.76,76231.2,5.02,-0.06452,0.00011,3.58629]
[1776714477849,40.75,76231.38,5.02,-0.06449,0.00011,3.58491]
[1776714482886,40.75,76231.23,5.02,-0.06449,0.00011,3.5851]
[1776714487919,40.75,76234.3,5.02,-0.06415,0.00011,3.57036]
[1776714492956,40.75,76232.08,5.02,-0.06437,0.00011,3.58017]
[1776714497988,40.74,76233.13,5.02,-0.06425,0.00011,3.57475]
[1776714503025,40.74,76233.11,5.02,-0.06424,0.00011,3.5743]
[1776714507425,40.74,76233.23,5.02,-0.06422,0.00011,3.57343]
[1776714508143,40.74,76210.35,5.02,-0.06673,0.00011,3.68048]
[1776714509296,40.74,76217.5,5.02,-0.06594,0.00011,3.64694]
[1776714511081,40.74,76223.69,5.02,-0.06512,0.00011,3.60948]
[1776714513329,40.74,76225.64,5.02,-0.06491,0.00011,3.60038]
[1776714519138,40.74,76231.93,5.02,-0.06424,0.00011,3.57203]
[1776714522158,40.74,76238.49,5.02,-0.06353,0.00011,3.54132]
[1776714526187,40.74,76244.26,5.02,-0.0629,0.00011,3.51446]
[1776714531225,40.74,76243.0,5.02,-0.06303,0.00011,3.52014]
[1776714536257,40.74,76242.86,5.02,-0.06305,0.00011,3.52061]
[1776714541295,40.74,76242.09,5.02,-0.06312,0.00011,3.52401]
[1776714546329,40.74,76240.0,5.02,-0.06335,0.00011,3.53356]
[1776714551362,40.74,76238.79,5.02,-0.06347,0.00011,3.53896]
[1776714556399,40.74,76236.04,5.02,-0.06376,0.00011,3.5515]
[1776714561432,40.74,76236.1,5.02,-0.06376,0.00011,3.55139]
[1776714566466,40.74,76239.98,5.02,-0.06335,0.00011,3.53367]
[1776714571502,40.74,76238.9,5.02,-0.06336,0.00011,3.53164]
[1776714576537,40.74,76241.02,5.02,-0.06313,0.00011,3.52173]
[1776714580565,40.74,76246.78,5.02,-0.06251,0.00011,3.49526]
[1776714585600,40.74,76248.79,5.02,-0.06231,0.00011,3.48624]
[1776714590637,40.74,76247.36,5.02,-0.06246,0.00011,3.49307]
[1776714595673,40.74,76248.77,5.02,-0.06232,0.00011,3.48682]
[1776714600709,40.78,76247.76,5.02,-0.06261,0.00011,3.49944]
[1776714605744,40.8,76249.26,5.02,-0.06251,0.00011,3.49517]
[1776714611802,40.8,76248.56,5.02,-0.06259,0.00011,3.49864]
[1776714616827,40.8,76246.13,5.02,-0.06285,0.00011,3.50986]
[1776714621860,40.8,76248.44,5.02,-0.0626,0.00011,3.49927]
[1776714623875,40.8,76240.4,5.02,-0.06347,0.00011,3.53664]
[1776714624881,40.8,76231.62,5.02,-0.06442,0.00011,3.57725]
[1776714629915,40.81,76231.09,5.02,-0.06452,0.00011,3.58143]
[1776714634955,40.82,76237.38,5.02,-0.06375,0.00011,3.54589]
[1776714639990,40.82,76236.21,5.02,-0.06386,0.00011,3.55098]
[1776714642004,40.82,76225.9,5.02,-0.06498,0.00011,3.59863]
[1776714647039,40.82,76233.28,5.02,-0.0642,0.00011,3.56544]
[1776714648050,40.82,76239.18,5.02,-0.06356,0.00011,3.53807]
[1776714653081,40.82,76228.92,5.02,-0.06467,0.00011,3.58521]
[1776714658117,40.82,76223.96,5.02,-0.0652,0.00011,3.60808]
[1776714663154,40.83,76220.73,5.02,-0.0656,0.00011,3.62496]
[1776714668188,40.82,76219.52,5.02,-0.06571,0.00011,3.62963]
[1776714673225,40.82,76215.18,5.02,-0.06616,0.00011,3.64878]
[1776714674233,40.81,76221.58,5.02,-0.06545,0.00011,3.61863]
[1776714675586,40.81,76232.7,5.02,-0.06424,0.00011,3.5669]
[1776714681292,40.81,76230.65,5.02,-0.06444,0.00011,3.57572]
[1776714686329,40.81,76230.06,5.02,-0.06449,0.00011,3.57791]
[1776714691362,40.81,76232.22,5.02,-0.06412,0.00011,3.55936]
[1776714696397,40.8,76233.77,5.02,-0.06394,0.00011,3.55181]
[1776714702444,40.8,76229.8,5.02,-0.06436,0.00011,3.56974]
[1776714707479,40.8,76235.47,5.02,-0.06374,0.00011,3.54303]
[1776714712514,40.8,76239.94,5.02,-0.06325,0.00011,3.52214]
[1776714717549,40.8,76238.1,5.02,-0.06344,0.00011,3.53032]
[1776714722585,40.8,76239.69,5.02,-0.06326,0.00011,3.52269]
[1776714727619,40.79,76239.21,5.02,-0.06331,0.00011,3.52466]
[1776714732653,40.79,76240.58,5.02,-0.06316,0.00011,3.51812]
[1776714738696,40.79,76243.36,5.02,-0.06285,0.00011,3.50511]
[1776714743732,40.79,76242.7,5.02,-0.06292,0.00011,3.50803]
[1776714748766,40.79,76246.97,5.02,-0.06247,0.00011,3.48839]
[1776714754808,40.79,76245.86,5.02,-0.06246,0.00011,3.48547]
[1776714759843,40.79,76241.54,5.02,-0.06291,0.00011,3.50516]
[1776714764879,40.79,76238.91,5.02,-0.06319,0.00011,3.51704]
[1776714769913,40.79,76243.08,5.02,-0.06274,0.00011,3.49767]
[1776714774951,40.79,76241.88,5.02,-0.06286,0.00011,3.50302]
[1776714775956,40.79,76235.11,5.02,-0.06359,0.00011,3.53415]
[1776714776963,40.79,76225.76,5.02,-0.0646,0.00011,3.57737]
[1776714781999,40.78,76225.24,5.02,-0.06464,0.00011,3.579]
[1776714785020,40.78,76231.22,5.02,-0.06398,0.00011,3.55082]
[1776714790053,40.78,76234.72,5.02,-0.06359,0.00011,3.53417]
[1776714793074,40.78,76240.97,5.02,-0.06291,0.00011,3.50519]
[1776714798128,40.78,76240.66,5.02,-0.06294,0.00011,3.50646]
[1776714803146,40.78,76241.47,5.02,-0.06286,0.00011,3.50265]
[1776714808180,40.78,76241.84,5.02,-0.06281,0.00011,3.50086]
[1776714811756,40.78,76245.05,5.02,-0.06234,0.00011,3.47816]
[1776714812209,40.78,76245.69,5.02,-0.06228,0.00011,3.47525]
[1776714812876,40.78,76245.69,5.02,-0.06228,0.00011,3.47525]
[1776714813215,40.78,76245.92,5.02,-0.06225,0.00011,3.47423]
[1776714814170,40.78,76245.92,5.02,-0.06225,0.00011,3.47423]
[1776714814271,40.78,76246.03,5.02,-0.06224,0.00011,3.47375]
[1776714815281,40.78,76246.03,5.02,-0.06224,0.00011,3.47375]
[1776714816236,40.78,76246.02,5.02,-0.06224,0.00011,3.47386]
[1776714821271,40.78,76246.73,5.02,-0.06217,0.00011,3.47076]
[1776714826309,40.78,76244.54,5.02,-0.06241,0.00011,3.4809]
[1776714831342,40.78,76238.86,5.02,-0.06301,0.00011,3.50701]
[1776714836718,40.78,76235.57,5.02,-0.06336,0.00011,3.522]
[1776714842421,40.78,76236.28,5.02,-0.06328,0.00011,3.51855]
[1776714847456,40.78,76237.21,5.02,-0.06318,0.00011,3.51405]
[1776714852491,40.77,76242.59,5.02,-0.0626,0.00011,3.4892]
[1776714857525,40.77,76240.02,5.02,-0.06287,0.00011,3.50101]
[1776714862562,40.77,76241.47,5.02,-0.06272,0.00011,3.49433]
[1776714867600,40.77,76242.21,5.02,-0.06264,0.00011,3.49096]
[1776714872635,40.77,76241.73,5.02,-0.06256,0.00011,3.4852]
[1776714877671,40.78,76242.04,5.02,-0.06253,0.00011,3.48389]
[1776714879719,40.78,76242.31,5.02,-0.06251,0.00011,3.48268]
[1776714879792,40.78,76245.62,5.02,-0.06215,0.00011,3.46758]
[1776714880538,40.78,76245.62,5.02,-0.06215,0.00011,3.46758]
[1776714880544,40.78,76245.62,5.02,-0.06215,0.00011,3.46758]
[1776714881992,40.78,76245.62,5.02,-0.06215,0.00011,3.46758]
[1776714883040,40.78,76244.66,5.02,-0.06226,0.00011,3.47206]
[1776714883045,40.78,76244.66,5.02,-0.06226,0.00011,3.47206]
[1776714883141,40.78,76244.66,5.02,-0.06226,0.00011,3.47211]
[1776714888752,40.78,76243.87,5.02,-0.06235,0.00011,3.47599]
[1776714892789,40.78,76235.78,5.02,-0.06322,0.00011,3.51327]
[1776714897822,40.78,76231.67,5.02,-0.06366,0.00011,3.53204]
[1776714902860,40.78,76227.96,5.02,-0.06405,0.00011,3.5489]
[1776714905918,40.78,76227.96,5.02,-0.06405,0.00011,3.5489]
[1776714905974,40.77,76228.17,5.02,-0.06402,0.00011,3.54767]
[1776714908903,40.77,76235.05,5.02,-0.06327,0.00011,3.51564]
[1776714913936,40.77,76237.6,5.02,-0.063,0.00011,3.50376]
[1776714916713,40.77,76238.58,5.02,-0.06289,0.00011,3.49921]
[1776714917305,40.77,76231.63,5.02,-0.06364,0.00011,3.53121]
[1776714918044,40.77,76231.63,5.02,-0.06364,0.00011,3.53121]
[1776714918616,40.77,76231.63,5.02,-0.06364,0.00011,3.53116]
[1776714918626,40.77,76231.63,5.02,-0.06364,0.00011,3.53116]
[1776714920207,40.77,76231.63,5.02,-0.06363,0.00011,3.5311]
[1776714921056,40.77,76233.04,5.02,-0.06348,0.00011,3.52453]
[1776714921144,40.77,76233.04,5.02,-0.06348,0.00011,3.52453]
[1776714922099,40.77,76233.0,5.02,-0.06348,0.00011,3.52467]
[1776714924640,40.77,76228.27,5.02,-0.06399,0.00011,3.54643]
[1776714925137,40.77,76228.27,5.02,-0.06399,0.00011,3.54643]
[1776714925208,40.77,76228.27,5.02,-0.06399,0.00011,3.54643]
[1776714925213,40.77,76228.27,5.02,-0.06399,0.00011,3.54643]
[1776714925309,40.77,76228.94,5.02,-0.06392,0.00011,3.54317]
[1776714926396,40.77,76228.94,5.02,-0.06392,0.00011,3.54317]
[1776714926401,40.77,76228.94,5.02,-0.06392,0.00011,3.54317]
[1776714927375,40.77,76229.33,5.02,-0.06387,0.00011,3.54122]
[1776714927588,40.77,76229.33,5.02,-0.06387,0.00011,3.54122]
[1776714927596,40.77,76229.33,5.02,-0.06387,0.00011,3.54122]
[1776714928720,40.77,76229.33,5.02,-0.06387,0.00011,3.54122]
[1776714928726,40.77,76229.33,5.02,-0.06387,0.00011,3.54122]
[1776714929045,40.77,76229.33,5.02,-0.06387,0.00011,3.54106]
[1776714929913,40.77,76229.33,5.02,-0.06387,0.00011,3.54106]
[1776714929919,40.77,76229.33,5.02,-0.06387,0.00011,3.54106]
[1776714930052,40.77,76229.69,5.02,-0.06383,0.00011,3.53932]
[1776714931051,40.77,76229.69,5.02,-0.06383,0.00011,3.53932]
[1776714931059,40.77,76229.69,5.02,-0.06383,0.00011,3.53932]
[1776714931152,40.77,76229.78,5.02,-0.06369,0.00011,3.53078]
[1776714932274,40.77,76229.78,5.02,-0.06369,0.00011,3.53078]
[1776714932403,40.77,76229.78,5.02,-0.06369,0.00011,3.53078]
[1776714932320,40.77,76229.78,5.02,-0.06368,0.00011,3.53071]
[1776714932456,40.77,76229.78,5.02,-0.06368,0.00011,3.53071]
[1776714934230,40.77,76229.78,5.02,-0.06368,0.00011,3.53071]
[1776714934235,40.77,76229.78,5.02,-0.06368,0.00011,3.53056]
[1776714935412,40.77,76229.78,5.02,-0.06368,0.00011,3.53056]
[1776714935426,40.77,76229.78,5.02,-0.06368,0.00011,3.53056]
[1776714935419,40.77,76229.78,5.02,-0.06368,0.00011,3.53048]
[1776714936094,40.77,76229.78,5.02,-0.06368,0.00011,3.53041]
[1776714936597,40.77,76229.78,5.02,-0.06368,0.00011,3.53041]
[1776714936609,40.77,76229.78,5.02,-0.06368,0.00011,3.53041]
[1776714936655,40.77,76230.49,5.02,-0.0636,0.00011,3.52713]
[1776714937755,40.77,76230.49,5.02,-0.0636,0.00011,3.52713]
[1776714937759,40.77,76230.49,5.02,-0.0636,0.00011,3.52713]
[1776714937786,40.77,76230.49,5.02,-0.0636,0.00011,3.52699]
[1776714938859,40.77,76230.49,5.02,-0.0636,0.00011,3.52699]
[1776714938864,40.77,76230.49,5.02,-0.0636,0.00011,3.52699]
[1776714938876,40.76,76230.49,5.02,-0.0636,0.00011,3.52693]
[1776714940142,40.76,76230.49,5.02,-0.0636,0.00011,3.52693]
[1776714940149,40.76,76230.49,5.02,-0.0636,0.00011,3.52693]
[1776714940243,40.76,76230.49,5.02,-0.06359,0.00011,3.52687]
[1776714941253,40.76,76230.49,5.02,-0.06359,0.00011,3.52687]
[1776714941368,40.76,76230.49,5.02,-0.06359,0.00011,3.52687]
[1776714941355,40.76,76230.49,5.02,-0.06359,0.00011,3.52681]
[1776714942329,40.76,76230.49,5.02,-0.06359,0.00011,3.52681]
[1776714942395,40.76,76230.49,5.02,-0.06359,0.00011,3.52675]
[1776714943494,40.76,76230.49,5.02,-0.06359,0.00011,3.52675]
[1776714943507,40.76,76230.49,5.02,-0.06359,0.00011,3.52675]
[1776714943570,40.76,76230.49,5.02,-0.06359,0.00011,3.52669]
[1776714944680,40.76,76230.49,5.02,-0.06359,0.00011,3.52669]
[1776714944690,40.76,76230.49,5.02,-0.06359,0.00011,3.52669]
[1776714945158,40.76,76230.49,5.02,-0.06359,0.00011,3.52656]
[1776714945833,40.76,76230.49,5.02,-0.06359,0.00011,3.52656]
[1776714945841,40.76,76230.49,5.02,-0.06359,0.00011,3.52656]
[1776714945934,40.76,76231.52,5.02,-0.06347,0.00011,3.52175]
[1776714946991,40.76,76231.52,5.02,-0.06347,0.00011,3.52175]
[1776714946996,40.76,76231.52,5.02,-0.06347,0.00011,3.52175]
[1776714947172,40.76,76231.52,5.02,-0.06347,0.00011,3.52169]
[1776714948221,40.76,76231.52,5.02,-0.06347,0.00011,3.52169]
[1776714948228,40.76,76231.52,5.02,-0.06347,0.00011,3.52169]
[1776714948323,40.76,76232.19,5.02,-0.0634,0.00011,3.51854]
[1776714949410,40.76,76232.19,5.02,-0.0634,0.00011,3.51854]
[1776714949516,40.76,76232.19,5.02,-0.0634,0.00011,3.51854]
[1776714950432,40.76,76232.19,5.02,-0.0634,0.00011,3.51854]
[1776714950194,40.76,76232.19,5.02,-0.0634,0.00011,3.51843]
[1776714951199,40.76,76232.3,5.02,-0.06338,0.00011,3.51787]
[1776714951596,40.76,76232.3,5.02,-0.06338,0.00011,3.51787]
[1776714952206,40.76,76232.81,5.02,-0.06333,0.00011,3.51547]
[1776714952739,40.76,76232.81,5.02,-0.06333,0.00011,3.51547]
[1776714952744,40.76,76232.81,5.02,-0.06333,0.00011,3.51547]
[1776714952771,40.76,76232.8,5.02,-0.06333,0.00011,3.51546]
[1776714953970,40.76,76232.8,5.02,-0.06333,0.00011,3.51546]
[1776714953980,40.76,76232.8,5.02,-0.06333,0.00011,3.51546]
[1776714954220,40.76,76232.8,5.02,-0.06333,0.00011,3.51541]
[1776714955215,40.76,76232.8,5.02,-0.06333,0.00011,3.51541]
[1776714955220,40.76,76232.8,5.02,-0.06333,0.00011,3.51541]
[1776714955316,40.76,76232.77,5.02,-0.06333,0.00011,3.5155]
[1776714956351,40.76,76232.77,5.02,-0.06333,0.00011,3.5155]
[1776714956452,40.76,76227.01,5.02,-0.06395,0.00011,3.54206]
[1776714958551,40.76,76223.52,5.02,-0.06433,0.00011,3.5581]
[1776714959255,40.76,76221.99,5.02,-0.06449,0.00011,3.56509]
[1776714959625,40.76,76221.99,5.02,-0.06449,0.00011,3.56509]
[1776714959739,40.76,76221.99,5.02,-0.06449,0.00011,3.56509]
[1776714960263,40.76,76221.9,5.02,-0.0645,0.00011,3.56538]
[1776714960555,40.76,76221.9,5.02,-0.0645,0.00011,3.56538]
[1776714961270,40.76,76222.31,5.02,-0.06445,0.00011,3.56335]
[1776714961696,40.76,76222.31,5.02,-0.06445,0.00011,3.56335]
[1776714961703,40.76,76222.31,5.02,-0.06445,0.00011,3.56335]
[1776714962277,40.76,76222.28,5.02,-0.06445,0.00011,3.56337]
[1776714962859,40.76,76222.28,5.02,-0.06445,0.00011,3.56337]
[1776714962869,40.76,76222.28,5.02,-0.06445,0.00011,3.56337]
[1776714963291,40.76,76223.26,5.02,-0.06434,0.00011,3.55869]
[1776714964169,40.76,76223.26,5.02,-0.06434,0.00011,3.55869]
[1776714964175,40.76,76223.26,5.02,-0.06434,0.00011,3.55869]
[1776714964292,40.76,76223.46,5.02,-0.06432,0.00011,3.55765]
[1776714965476,40.76,76223.82,5.02,-0.06427,0.00011,3.55586]
[1776714965482,40.76,76223.82,5.02,-0.06427,0.00011,3.55586]
[1776714965555,40.76,76223.88,5.02,-0.06427,0.00011,3.55558]
[1776714966682,40.76,76223.88,5.02,-0.06427,0.00011,3.55558]
[1776714966693,40.76,76223.88,5.02,-0.06427,0.00011,3.55558]
[1776714967314,40.75,76223.79,5.02,-0.06427,0.00011,3.55578]
[1776714967941,40.75,76223.79,5.02,-0.06427,0.00011,3.55578]
[1776714968047,40.75,76223.79,5.02,-0.06427,0.00011,3.55578]
[1776714968321,40.75,76227.79,5.02,-0.06383,0.00011,3.53713]
[1776714968649,40.75,76227.79,5.02,-0.06383,0.00011,3.53713]
[1776714969327,40.75,76230.17,5.02,-0.06358,0.00011,3.52604]
[1776714969702,40.75,76230.17,5.02,-0.06358,0.00011,3.52604]
[1776714970334,40.75,76229.07,5.02,-0.06369,0.00011,3.53106]
[1776714970822,40.75,76229.07,5.02,-0.06369,0.00011,3.53106]
[1776714970838,40.75,76229.07,5.02,-0.06369,0.00011,3.53106]
[1776714971341,40.75,76229.11,5.02,-0.06369,0.00011,3.5308]
[1776714971936,40.75,76229.11,5.02,-0.06369,0.00011,3.5308]
[1776714971941,40.75,76229.11,5.02,-0.06369,0.00011,3.5308]
[1776714972350,40.75,76229.24,5.02,-0.06367,0.00011,3.53012]
[1776714973055,40.75,76229.24,5.02,-0.06367,0.00011,3.53012]
[1776714973062,40.75,76229.24,5.02,-0.06367,0.00011,3.53012]
[1776714973357,40.75,76230.24,5.02,-0.06356,0.00011,3.52543]
[1776714974182,40.75,76230.24,5.02,-0.06356,0.00011,3.52543]
[1776714974190,40.75,76230.24,5.02,-0.06356,0.00011,3.52543]
[1776714974362,40.75,76230.54,5.02,-0.06353,0.00011,3.52399]
[1776714975324,40.75,76230.54,5.02,-0.06353,0.00011,3.52399]
[1776714975457,40.75,76230.54,5.02,-0.06353,0.00011,3.52399]
[1776714975472,40.75,76230.52,5.02,-0.06353,0.00011,3.52402]
[1776714976070,40.75,76230.52,5.02,-0.06353,0.00011,3.52402]
[1776714976377,40.75,76230.52,5.02,-0.06353,0.00011,3.52396]
[1776714977119,40.75,76230.52,5.02,-0.06353,0.00011,3.52396]
[1776714977383,40.75,76232.26,5.02,-0.06334,0.00011,3.51587]
[1776714978390,40.75,76237.47,5.02,-0.06278,0.00011,3.49184]
[1776714978848,40.75,76237.47,5.02,-0.06278,0.00011,3.49184]
[1776714979397,40.75,76241.25,5.02,-0.06237,0.00011,3.4745]
[1776714979910,40.75,76241.25,5.02,-0.06237,0.00011,3.4745]
[1776714980409,40.75,76240.7,5.02,-0.06243,0.00011,3.47704]
[1776714982423,40.75,76249.14,5.02,-0.06154,0.00011,3.43853]
[1776714983431,40.75,76257.45,5.02,-0.06067,0.0001,3.40091]
[1776714986454,40.75,76244.68,5.02,-0.06202,0.00011,3.45945]
[1776714986910,40.75,76244.68,5.02,-0.06202,0.00011,3.45945]
[1776714987463,40.75,76243.63,5.02,-0.06213,0.00011,3.46425]
[1776714988059,40.75,76243.63,5.02,-0.06213,0.00011,3.46425]
[1776714988469,40.75,76244.57,5.02,-0.06204,0.00011,3.46]
[1776714988954,40.75,76244.57,5.02,-0.06204,0.00011,3.46]
[1776714989475,40.75,76244.56,5.02,-0.06204,0.00011,3.4601]
[1776714990020,40.75,76244.56,5.02,-0.06204,0.00011,3.4601]
[1776714990482,40.75,76244.99,5.02,-0.06199,0.00011,3.45818]
[1776714990933,40.75,76244.99,5.02,-0.06199,0.00011,3.45818]
[1776714991489,40.75,76245.65,5.02,-0.0618,0.00011,3.44724]
[1776714992078,40.75,76245.65,5.02,-0.0618,0.00011,3.44724]
[1776714992085,40.75,76245.65,5.02,-0.0618,0.00011,3.44724]
[1776714992496,40.75,76245.98,5.02,-0.06176,0.00011,3.44579]
[1776714993184,40.75,76245.98,5.02,-0.06176,0.00011,3.44579]
[1776714993310,40.75,76245.98,5.02,-0.06176,0.00011,3.44579]
[1776714993502,40.76,76246.96,5.02,-0.06166,0.00011,3.44139]
[1776714994997,40.76,76248.41,5.02,-0.06151,0.00011,3.43485]
[1776714995517,40.76,76249.83,5.02,-0.06136,0.00011,3.42847]
[1776714996095,40.76,76249.83,5.02,-0.06136,0.00011,3.42847]
[1776714996107,40.76,76249.83,5.02,-0.06136,0.00011,3.42847]
[1776714996524,40.76,76252.44,5.02,-0.06109,0.0001,3.4167]
[1776714997228,40.76,76252.44,5.02,-0.06109,0.0001,3.4167]
[1776714997532,40.76,76254.18,5.02,-0.06091,0.0001,3.40892]
[1776714998358,40.76,76254.18,5.02,-0.06091,0.0001,3.40892]
[1776714998364,40.76,76254.18,5.02,-0.06091,0.0001,3.40892]
[1776714998538,40.76,76254.54,5.02,-0.06088,0.0001,3.4074]
[1776714999538,40.76,76254.54,5.02,-0.06088,0.0001,3.4074]
[1776714999545,40.76,76254.54,5.02,-0.06088,0.0001,3.4074]
[1776714999546,40.76,76254.77,5.02,-0.06085,0.0001,3.40647]
[1776714999639,40.76,76254.89,5.02,-0.06084,0.0001,3.40593]
[1776715000657,40.76,76254.89,5.02,-0.06084,0.0001,3.40593]
[1776715000667,40.76,76254.89,5.02,-0.06084,0.0001,3.40593]
[1776715000759,40.76,76254.89,5.02,-0.06084,0.0001,3.40605]
[1776715001813,40.76,76254.89,5.02,-0.06084,0.0001,3.40605]
[1776715001913,40.76,76254.89,5.02,-0.06084,0.0001,3.40605]
[1776715001914,40.76,76254.98,5.02,-0.06084,0.0001,3.40587]
[1776715003101,40.76,76254.98,5.02,-0.06084,0.0001,3.40587]
[1776715003149,40.76,76254.63,5.02,-0.06088,0.0001,3.40757]
[1776715005013,40.76,76254.63,5.02,-0.06088,0.0001,3.40757]
[1776715005134,40.76,76254.63,5.02,-0.06088,0.0001,3.40757]
[1776715005972,40.76,76254.45,5.02,-0.0609,0.0001,3.40862]
[1776715005979,40.76,76254.45,5.02,-0.0609,0.0001,3.40862]
[1776715009912,40.76,76260.88,5.02,-0.06025,0.0001,3.38016]
[1776715010848,40.76,76260.88,5.02,-0.06025,0.0001,3.38016]
[1776715010948,40.77,76269.46,5.02,-0.05937,0.0001,3.34179]
[1776715015393,40.77,76269.93,5.02,-0.05933,0.0001,3.34016]
[1776715015469,40.77,76271.82,5.02,-0.05915,0.0001,3.33219]
[1776715016669,40.77,76280.65,5.02,-0.05826,0.0001,3.29311]
[1776715019693,40.78,76289.47,5.02,-0.05739,0.0001,3.25509]
[1776715020700,40.78,76302.2,5.02,-0.05614,0.0001,3.19965]
[1776715022289,40.78,76311.32,5.02,-0.05528,0.0001,3.16099]
[1776715028087,40.79,76310.45,5.02,-0.05541,0.0001,3.16691]
[1776715033511,40.79,76309.81,5.02,-0.05547,0.0001,3.16982]
[1776715033798,40.8,76310.45,5.02,-0.05541,0.0001,3.16711]
[1776715035236,40.8,76310.45,5.02,-0.05541,0.0001,3.16711]
[1776715035275,40.8,76310.67,5.02,-0.05539,0.0001,3.16627]
[1776715036822,40.8,76291.7,5.02,-0.05727,0.0001,3.24973]
[1776715038156,40.8,76285.26,5.02,-0.05792,0.0001,3.27853]
[1776715040852,40.81,76293.51,5.02,-0.05712,0.0001,3.24324]
[1776715043667,40.81,76295.27,5.02,-0.05697,0.0001,3.23632]
[1776715043870,40.81,76296.19,5.02,-0.05689,0.0001,3.23269]
[1776715048227,40.81,76313.35,5.02,-0.0552,0.0001,3.1577]
[1776715049670,40.81,76313.35,5.02,-0.05519,0.0001,3.15727]
[1776715051928,40.8,76320.71,5.02,-0.05435,0.0001,3.11701]
[1776715056822,40.8,76319.86,5.02,-0.05441,0.0001,3.12001]
[1776715061897,40.79,76318.26,5.02,-0.05454,0.0001,3.12557]
[1776715067034,40.79,76316.26,5.02,-0.0547,0.0001,3.13278]
[1776715072069,40.78,76315.93,5.02,-0.0547,0.0001,3.13301]
[1776715074085,40.78,76307.85,5.02,-0.05547,0.0001,3.16742]
[1776715079120,40.77,76306.74,5.02,-0.05555,0.0001,3.17075]
[1776715080930,40.77,76306.81,5.02,-0.05554,0.0001,3.1705]
[1776715081137,40.77,76306.91,5.02,-0.05553,0.0001,3.17012]
[1776715082141,40.77,76293.66,5.02,-0.05683,0.0001,3.22799]
[1776715087177,40.78,76293.04,5.02,-0.05694,0.0001,3.23263]
[1776715088247,40.78,76293.04,5.02,-0.05694,0.0001,3.23263]
[1776715088348,40.78,76303.42,5.02,-0.05592,0.0001,3.18764]
[1776715091206,40.79,76314.04,5.02,-0.05491,0.0001,3.1424]
[1776715095232,40.79,76322.24,5.02,-0.05413,0.0001,3.10715]
[1776715100267,40.78,76318.21,5.02,-0.05449,0.0001,3.12332]
[1776715106311,40.78,76317.4,5.02,-0.05457,0.0001,3.12689]
[1776715107873,40.79,76317.64,5.02,-0.05456,0.0001,3.12642]
[1776715108663,40.79,76311.71,5.02,-0.05514,0.0001,3.15256]
[1776715113359,40.8,76295.77,5.02,-0.05663,0.0001,3.21672]
[1776715118395,40.81,76296.94,5.02,-0.05656,0.0001,3.21363]
[1776715123431,40.82,76297.53,5.02,-0.05654,0.0001,3.21299]
[1776715124663,40.82,76297.53,5.02,-0.05654,0.0001,3.21299]
[1776715124437,40.82,76303.32,5.02,-0.05598,0.0001,3.18813]
[1776715125444,40.83,76303.79,5.02,-0.05595,0.0001,3.18651]
[1776715130478,40.83,76296.45,5.02,-0.05671,0.0001,3.22017]
[1776715134819,40.84,76292.74,5.02,-0.05711,0.0001,3.23792]
[1776715134920,40.84,76292.68,5.02,-0.05712,0.0001,3.23853]
[1776715136850,40.85,76292.68,5.02,-0.05713,0.0001,3.23889]
[1776715137527,40.85,76293.21,5.02,-0.05708,0.0001,3.23691]
[1776715141555,40.85,76299.94,5.02,-0.05645,0.0001,3.20889]
[1776715144425,40.86,76302.63,5.02,-0.0562,0.0001,3.19796]
[1776715144579,40.86,76299.73,5.02,-0.0565,0.0001,3.21101]
[1776715145636,40.86,76299.73,5.02,-0.0565,0.0001,3.21101]
[1776715145584,40.86,76292.19,5.02,-0.05725,0.0001,3.24442]
[1776715146591,40.86,76286.95,5.02,-0.05777,0.0001,3.2673]
[1776715147025,40.86,76286.95,5.02,-0.05777,0.0001,3.2673]
[1776715147597,40.86,76283.62,5.02,-0.05811,0.0001,3.28231]
[1776715152635,40.87,76283.42,5.02,-0.05816,0.0001,3.28447]
[1776715156660,40.87,76272.76,5.02,-0.05927,0.0001,3.33285]
[1776715161696,40.88,76268.39,5.02,-0.05973,0.0001,3.35326]
[1776715166731,40.88,76274.81,5.02,-0.05909,0.0001,3.32534]
[1776715171786,40.89,76278.66,5.02,-0.0586,0.0001,3.30156]
[1776715176820,40.89,76274.95,5.02,-0.059,0.0001,3.31891]
[1776715181855,40.9,76274.6,5.02,-0.05905,0.0001,3.32126]
[1776715184880,40.9,76280.92,5.02,-0.05842,0.0001,3.29368]
[1776715189264,40.91,76291.77,5.02,-0.05736,0.0001,3.24691]
[1776715192935,40.91,76284.24,5.02,-0.05813,0.0001,3.28085]
[1776715197194,40.91,76301.07,5.02,-0.05648,0.0001,3.20783]
[1776715202000,40.92,76287.17,5.02,-0.05787,0.0001,3.26957]
[1776715203015,40.92,76272.28,5.02,-0.05939,0.0001,3.33619]
[1776715208044,40.92,76273.19,5.02,-0.05932,0.0001,3.33287]
[1776715213077,40.93,76273.5,5.02,-0.0593,0.0001,3.33225]
[1776715218131,40.93,76270.92,5.02,-0.05959,0.0001,3.34455]
[1776715218834,40.93,76270.92,5.02,-0.05959,0.0001,3.34455]
[1776715219471,40.93,76241.68,5.02,-0.06265,0.00011,3.47681]
[1776715220508,40.93,76241.68,5.02,-0.06265,0.00011,3.47681]
[1776715220620,40.93,76231.23,5.02,-0.06377,0.00011,3.52489]
[1776715221171,40.93,76231.23,5.02,-0.06377,0.00011,3.52489]
[1776715221209,40.93,76226.66,5.02,-0.06427,0.00011,3.54592]
[1776715224914,40.93,76223.23,5.02,-0.06463,0.00011,3.56134]
[1776715227485,40.93,76222.48,5.02,-0.06471,0.00011,3.56446]
[1776715230109,40.93,76223.5,5.02,-0.06458,0.00011,3.55918]
[1776715235235,40.92,76221.13,5.02,-0.06468,0.00011,3.56089]
[1776715238536,40.92,76218.89,5.02,-0.06492,0.00011,3.57084]
[1776715238638,40.92,76226.71,5.02,-0.06405,0.00011,3.5342]
[1776715239292,40.92,76226.71,5.02,-0.06405,0.00011,3.5342]
[1776715239335,40.92,76232.74,5.02,-0.0634,0.00011,3.50643]
[1776715242285,40.91,76238.69,5.02,-0.06275,0.00011,3.47872]
[1776715245305,40.91,76231.82,5.02,-0.06348,0.00011,3.50992]
[1776715246312,40.91,76226.16,5.02,-0.06409,0.00011,3.53586]
[1776715251352,40.91,76221.38,5.02,-0.0646,0.00011,3.55725]
[1776715254380,40.9,76214.9,5.02,-0.06528,0.00011,3.58629]
[1776715259766,40.9,76210.98,5.02,-0.06569,0.00011,3.60351]
[1776715260593,40.9,76210.98,5.02,-0.06569,0.00011,3.60351]
[1776715260605,40.9,76210.98,5.02,-0.06569,0.00011,3.60351]
[1776715260634,40.9,76208.96,5.02,-0.06591,0.00011,3.61267]
[1776715260900,40.9,76208.96,5.02,-0.06591,0.00011,3.61267]
[1776715261422,40.89,76208.28,5.02,-0.06597,0.00011,3.61527]
[1776715262428,40.89,76188.99,5.02,-0.06815,0.00011,3.70613]
[1776715264441,40.89,76172.38,5.02,-0.07004,0.00012,3.78449]
[1776715265772,40.89,76166.16,5.02,-0.07076,0.00012,3.81385]
[1776715267982,40.88,76167.66,5.02,-0.07054,0.00012,3.8049]
[1776715268009,40.88,76167.66,5.02,-0.07054,0.00012,3.8049]
[1776715269843,40.88,76144.48,5.02,-0.07328,0.00012,3.91676]
[1776715269938,40.88,76144.48,5.02,-0.07328,0.00012,3.91676]
[1776715271692,40.87,76134.14,5.02,-0.07451,0.00012,3.96625]
[1776715277534,40.87,76128.89,5.02,-0.07515,0.00012,3.99195]
[1776715280556,40.87,76136.46,5.02,-0.07423,0.00012,3.95476]
[1776715283844,40.87,76134.21,5.02,-0.0745,0.00012,3.96596]
[1776715283577,40.87,76121.72,5.02,-0.07605,0.00012,4.02766]
[1776715283956,40.87,76121.72,5.02,-0.07605,0.00012,4.02766]
[1776715284138,40.87,76121.72,5.02,-0.07605,0.00012,4.02766]
[1776715287610,40.87,76138.82,5.02,-0.07393,0.00012,3.94276]
[1776715291639,40.86,76142.67,5.02,-0.07328,0.00012,3.91369]
[1776715294658,40.85,76153.71,5.02,-0.07193,0.00012,3.85889]
[1776715296678,40.84,76160.75,5.02,-0.07105,0.00012,3.82295]
[1776715297681,40.84,76144.46,5.02,-0.07298,0.00012,3.90173]
[1776715300288,40.84,76141.96,5.02,-0.07327,0.00012,3.91322]
[1776715300726,40.84,76141.96,5.02,-0.07327,0.00012,3.91322]
[1776715301492,40.84,76141.39,5.02,-0.07333,0.00012,3.91564]
[1776715301721,40.84,76141.67,5.02,-0.07329,0.00012,3.91427]
[1776715303048,40.83,76136.97,5.02,-0.07386,0.00012,3.93698]
[1776715305554,40.83,76130.76,5.02,-0.07462,0.00012,3.96756]
[1776715307004,40.83,76129.37,5.02,-0.07479,0.00012,3.97444]
[1776715307756,40.84,76136.36,5.02,-0.07393,0.00012,3.94011]
[1776715312786,40.84,76139.71,5.02,-0.07354,0.00012,3.92419]
[1776715317821,40.84,76142.51,5.02,-0.07321,0.00012,3.91093]
[1776715322863,40.84,76145.92,5.02,-0.07282,0.00012,3.89498]
[1776715323863,40.84,76152.59,5.02,-0.07202,0.00012,3.86268]
[1776715328898,40.85,76156.57,5.02,-0.07157,0.00012,3.8442]
[1776715332797,40.85,76156.52,5.02,-0.07158,0.00012,3.84485]
[1776715332865,40.85,76156.52,5.02,-0.07159,0.00012,3.84525]
[1776715337961,40.85,76156.19,5.02,-0.0716,0.00012,3.84549]
[1776715342107,40.84,76154.31,5.02,-0.0718,0.00012,3.85352]
[1776715342753,40.84,76153.24,5.02,-0.07193,0.00012,3.8589]
[1776715344079,40.84,76159.41,5.02,-0.07118,0.00012,3.82854]
[1776715345538,40.84,76159.41,5.02,-0.07118,0.00012,3.82854]
[1776715345608,40.84,76162.74,5.02,-0.07079,0.00012,3.8122]
[1776715346154,40.84,76162.74,5.02,-0.07079,0.00012,3.8122]
[1776715346209,40.84,76166.77,5.02,-0.07031,0.00012,3.79278]
[1776715347731,40.84,76166.77,5.02,-0.07031,0.00012,3.79278]
[1776715348334,40.83,76168.3,5.02,-0.07011,0.00012,3.78432]
[1776715348424,40.83,76168.07,5.02,-0.07013,0.00012,3.78543]
[1776715350087,40.83,76168.07,5.02,-0.07013,0.00012,3.78543]
[1776715350414,40.82,76177.87,5.02,-0.06896,0.00012,3.73698]
[1776715352779,40.82,76177.87,5.02,-0.06882,0.00012,3.72871]
[1776715357010,40.82,76178.21,5.02,-0.06874,0.00012,3.72531]
[1776715362151,40.8,76181.56,5.02,-0.06829,0.00011,3.70677]
[1776715368193,40.79,76185.94,5.02,-0.06774,0.00011,3.68371]
[1776715373228,40.78,76190.21,5.02,-0.06721,0.00011,3.66172]
[1776715375692,40.78,76193.49,5.02,-0.06683,0.00011,3.64589]
[1776715376476,40.78,76196.1,5.02,-0.06652,0.00011,3.63266]
[1776715381134,40.77,76203.21,5.02,-0.06569,0.00011,3.59821]
[1776715381176,40.77,76203.21,5.02,-0.06569,0.00011,3.59821]
[1776715383976,40.77,76208.03,5.02,-0.06515,0.00011,3.5752]
[1776715384023,40.77,76220.18,5.02,-0.06381,0.00011,3.51856]
[1776715388174,40.77,76221.48,5.02,-0.06366,0.00011,3.51216]
[1776715388276,40.77,76221.26,5.02,-0.06368,0.00011,3.51318]
[1776715389886,40.77,76221.26,5.02,-0.06368,0.00011,3.51318]
[1776715389982,40.76,76221.33,5.02,-0.06367,0.00011,3.51269]
[1776715391980,40.76,76221.41,5.02,-0.06366,0.00011,3.51224]
[1776715392361,40.76,76221.63,5.02,-0.06363,0.00011,3.51107]
[1776715397396,40.76,76221.04,5.02,-0.06369,0.00011,3.51337]
[1776715398911,40.76,76221.04,5.02,-0.06369,0.00011,3.51337]
[1776715399013,40.76,76225.4,5.02,-0.06321,0.00011,3.49317]
[1776715399787,40.76,76225.4,5.02,-0.06321,0.00011,3.49317]
[1776715399864,40.76,76227.58,5.02,-0.06298,0.00011,3.48306]
[1776715402431,40.76,76234.66,5.02,-0.06221,0.00011,3.45045]
[1776715403121,40.76,76234.66,5.02,-0.06221,0.00011,3.45045]
[1776715403439,40.76,76234.93,5.02,-0.06218,0.00011,3.44922]
[1776715406839,40.76,76236.25,5.02,-0.06204,0.00011,3.44323]
[1776715406902,40.76,76235.67,5.02,-0.06211,0.00011,3.44595]
[1776715412701,40.76,76234.74,5.02,-0.06208,0.00011,3.44229]
[1776715418305,40.76,76235.95,5.02,-0.06196,0.00011,3.43704]
[1776715418406,40.76,76236.0,5.02,-0.06195,0.00011,3.43687]
[1776715423413,40.77,76232.86,5.02,-0.06234,0.00011,3.45332]
[1776715423761,40.77,76232.86,5.02,-0.06234,0.00011,3.45332]
[1776715423830,40.78,76222.63,5.02,-0.06345,0.00011,3.50083]
[1776715429622,40.79,76223.98,5.02,-0.06336,0.00011,3.49719]
[1776715430993,40.79,76231.5,5.02,-0.06256,0.00011,3.46305]
[1776715432405,40.79,76231.5,5.02,-0.06257,0.00011,3.46349]
[1776715433444,40.8,76234.57,5.02,-0.06226,0.00011,3.44991]
[1776715433462,40.8,76234.57,5.02,-0.06226,0.00011,3.44991]
[1776715433466,40.8,76234.57,5.02,-0.06226,0.00011,3.44991]
[1776715434513,40.8,76234.57,5.02,-0.06227,0.00011,3.45038]
[1776715434657,40.8,76241.32,5.02,-0.06156,0.00011,3.42009]
[1776715435629,40.8,76241.32,5.02,-0.06156,0.00011,3.42009]
[1776715435786,40.8,76241.32,5.02,-0.06156,0.00011,3.42009]
[1776715435795,40.8,76241.32,5.02,-0.06156,0.00011,3.42009]
[1776715435798,40.8,76241.32,5.02,-0.06156,0.00011,3.42009]
[1776715436771,40.81,76240.62,5.02,-0.06166,0.00011,3.42435]
[1776715437438,40.81,76240.12,5.02,-0.06171,0.00011,3.42662]
[1776715437663,40.81,76240.12,5.02,-0.06171,0.00011,3.42662]
[1776715438630,40.81,76240.44,5.02,-0.06169,0.00011,3.42569]
[1776715445734,40.83,76245.29,5.02,-0.06128,0.00011,3.40801]
[1776715448503,40.83,76245.29,5.02,-0.06128,0.00011,3.40801]
[1776715448689,40.83,76245.29,5.02,-0.06128,0.00011,3.40801]
[1776715453790,40.85,76242.94,5.02,-0.06163,0.00011,3.42302]
[1776715459833,40.87,76242.37,5.02,-0.06176,0.00011,3.42874]
[1776715464868,40.88,76240.67,5.02,-0.062,0.00011,3.43906]
[1776715465909,40.88,76240.67,5.02,-0.062,0.00011,3.43906]
[1776715466082,40.88,76240.67,5.02,-0.062,0.00011,3.43906]
[1776715466165,40.88,76240.47,5.02,-0.06203,0.00011,3.44047]
[1776715466921,40.88,76240.47,5.02,-0.06203,0.00011,3.44047]
[1776715472924,40.9,76243.8,5.02,-0.06163,0.00011,3.42087]
[1776715476943,40.91,76243.77,5.02,-0.06167,0.00011,3.42257]
[1776715476953,40.91,76243.77,5.02,-0.06167,0.00011,3.42257]
[1776715478199,40.91,76243.48,5.02,-0.06171,0.00011,3.42441]
[1776715479054,40.91,76243.48,5.02,-0.06171,0.00011,3.42441]
[1776715483426,40.92,76243.48,5.02,-0.06176,0.00011,3.42659]
[1776715485133,40.92,76243.17,5.02,-0.0618,0.00011,3.42809]
[1776715492060,40.93,76243.37,5.02,-0.06179,0.00011,3.42755]
[1776715497093,40.93,76243.59,5.02,-0.06177,0.00011,3.42673]
[1776715501127,40.93,76249.46,5.02,-0.06115,0.00011,3.4004]
[1776715506160,40.93,76248.22,5.02,-0.06129,0.00011,3.4064]
[1776715509274,40.93,76248.22,5.02,-0.06129,0.00011,3.4064]
[1776715509442,40.93,76248.22,5.02,-0.06129,0.00011,3.4064]
[1776715515863,40.93,76248.64,5.02,-0.06126,0.00011,3.40515]
[1776715515991,40.93,76248.64,5.02,-0.06126,0.00011,3.40515]
[1776715516400,40.94,76224.85,5.02,-0.06381,0.00011,3.514]
[1776715517447,40.94,76224.85,5.02,-0.06381,0.00011,3.514]
[1776715517601,40.94,76224.85,5.02,-0.06381,0.00011,3.514]
[1776715517702,40.93,76214.79,5.02,-0.06491,0.00011,3.56026]
[1776715519571,40.93,76214.79,5.02,-0.06491,0.00011,3.56026]
[1776715519630,40.93,76211.14,5.02,-0.06531,0.00011,3.57705]
[1776715524510,40.93,76210.28,5.02,-0.06538,0.00011,3.58024]
[1776715525155,40.93,76210.28,5.02,-0.06538,0.00011,3.58024]
[1776715524611,40.93,76210.28,5.02,-0.06538,0.00011,3.58004]
[1776715525253,40.93,76210.28,5.02,-0.06538,0.00011,3.58004]
[1776715531733,40.92,76209.46,5.02,-0.0653,0.00011,3.57428]
[1776715537416,40.92,76203.3,5.02,-0.06596,0.00011,3.60203]
[1776715538414,40.91,76196.84,5.02,-0.06668,0.00011,3.63209]
[1776715540419,40.91,76189.73,5.02,-0.06748,0.00011,3.66511]
[1776715545454,40.9,76190.25,5.02,-0.06738,0.00011,3.66115]
[1776715550491,40.9,76189.13,5.02,-0.06747,0.00011,3.66492]
[1776715551873,40.89,76181.33,5.02,-0.06835,0.00011,3.70125]
[1776715557540,40.88,76166.5,5.02,-0.07001,0.00012,3.76983]
[1776715558551,40.88,76159.29,5.02,-0.07085,0.00012,3.80403]
[1776715562064,40.87,76155.93,5.02,-0.07121,0.00012,3.81863]
[1776715562104,40.87,76155.93,5.02,-0.07121,0.00012,3.81863]
[1776715564675,40.87,76155.67,5.02,-0.07121,0.00012,3.81876]
[1776715564756,40.86,76154.3,5.02,-0.07136,0.00012,3.82482]
[1776715565617,40.86,76146.03,5.02,-0.07235,0.00012,3.86494]
[1776715566602,40.86,76146.03,5.02,-0.07235,0.00012,3.86494]
[1776715566697,40.86,76139.01,5.02,-0.07318,0.00012,3.89862]
[1776715572015,40.86,76132.07,5.02,-0.07404,0.00012,3.93321]
[1776715574223,40.86,76132.07,5.02,-0.07404,0.00012,3.93321]
[1776715575624,40.87,76133.07,5.02,-0.07392,0.00012,3.92853]
[1776715575673,40.87,76132.92,5.02,-0.07395,0.00012,3.92939]
[1776715577682,40.86,76143.93,5.02,-0.07257,0.00012,3.874]
[1776715582719,40.85,76145.7,5.02,-0.0723,0.00012,3.86292]
[1776715587754,40.83,76147.71,5.02,-0.07198,0.00012,3.85002]
[1776715592155,40.82,76152.61,5.02,-0.0712,0.00012,3.81542]
[1776715597824,40.8,76153.81,5.02,-0.07097,0.00012,3.80612]
[1776715602858,40.79,76153.44,5.02,-0.07095,0.00012,3.80502]
[1776715606093,40.78,76163.91,5.02,-0.06967,0.00012,3.75287]
[1776715606611,40.78,76163.91,5.02,-0.06967,0.00012,3.75287]
[1776715608185,40.77,76170.5,5.02,-0.06888,0.00012,3.72024]
[1776715610222,40.77,76170.5,5.02,-0.06887,0.00012,3.71979]
[1776715610303,40.77,76170.31,5.02,-0.06888,0.00012,3.72025]
[1776715610670,40.77,76170.31,5.02,-0.06888,0.00012,3.72025]
[1776715610675,40.77,76170.31,5.02,-0.06888,0.00012,3.72025]
[1776715612021,40.76,76169.33,5.02,-0.06898,0.00012,3.72449]
[1776715612692,40.76,76172.97,5.02,-0.06855,0.00012,3.70668]
[1776715616269,40.76,76169.38,5.02,-0.06894,0.00012,3.72259]
[1776715616292,40.76,76169.38,5.02,-0.06894,0.00012,3.72259]
[1776715616879,40.75,76173.19,5.02,-0.06848,0.00012,3.70399]
[1776715617125,40.75,76173.19,5.02,-0.06848,0.00012,3.70399]
[1776715617142,40.75,76197.04,5.02,-0.06576,0.00011,3.59045]
[1776715617931,40.75,76197.04,5.02,-0.06576,0.00011,3.59045]
[1776715618828,40.75,76198.41,5.02,-0.0656,0.00011,3.58382]
[1776715622696,40.75,76198.97,5.02,-0.06552,0.00011,3.58043]
[1776715628041,40.74,76200.61,5.02,-0.06531,0.00011,3.57184]
[1776715634082,40.74,76200.31,5.02,-0.06532,0.00011,3.57222]
[1776715639119,40.73,76191.25,5.02,-0.06631,0.00011,3.61361]
[1776715640126,40.73,76198.59,5.02,-0.06549,0.00011,3.57915]
[1776715645253,40.73,76200.61,5.02,-0.06525,0.00011,3.56901]
[1776715645733,40.73,76202.55,5.02,-0.06503,0.00011,3.55979]
[1776715645862,40.73,76202.55,5.02,-0.06503,0.00011,3.55979]
[1776715646171,40.73,76225.59,5.02,-0.06251,0.00011,3.45316]
[1776715646629,40.73,76225.59,5.02,-0.06251,0.00011,3.45316]
[1776715647177,40.73,76264.99,5.02,-0.05838,0.0001,3.27502]
[1776715652208,40.73,76265.62,5.02,-0.05822,0.0001,3.2659]
[1776715656237,40.74,76259.9,5.02,-0.05884,0.0001,3.29292]
[1776715659614,40.75,76260.47,5.02,-0.05881,0.0001,3.29125]
[1776715661280,40.75,76260.47,5.02,-0.05881,0.0001,3.29155]
[1776715662284,40.75,76256.64,5.02,-0.05922,0.0001,3.30921]
[1776715663325,40.75,76256.64,5.02,-0.05922,0.0001,3.30921]
[1776715664295,40.75,76255.72,5.02,-0.05933,0.0001,3.31383]
[1776715669329,40.76,76254.65,5.02,-0.05946,0.0001,3.31987]
[1776715670651,40.76,76254.55,5.02,-0.05948,0.0001,3.32057]
[1776715670691,40.76,76254.53,5.02,-0.05948,0.0001,3.32066]
[1776715676376,40.77,76256.11,5.02,-0.05935,0.0001,3.31506]
[1776715677822,40.77,76256.11,5.02,-0.05935,0.0001,3.31506]
[1776715677852,40.77,76257.31,5.02,-0.05924,0.0001,3.30996]
[1776715682799,40.78,76265.74,5.02,-0.0584,0.0001,3.27382]
[1776715685547,40.78,76269.44,5.02,-0.05804,0.0001,3.25808]
[1776715685649,40.78,76272.85,5.02,-0.0577,0.0001,3.24294]
[1776715686849,40.78,76279.38,5.02,-0.05704,0.0001,3.21414]
[1776715688480,40.78,76287.46,5.02,-0.05624,0.0001,3.17884]
[1776715693514,40.78,76290.57,5.02,-0.05594,0.0001,3.16568]
[1776715698550,40.78,76289.84,5.02,-0.05599,0.0001,3.16804]
[1776715703584,40.78,76290.75,5.02,-0.05589,0.0001,3.16356]
[1776715708620,40.78,76293.9,5.02,-0.05559,0.0001,3.1502]
[1776715713656,40.78,76295.15,5.02,-0.05534,0.0001,3.13693]
[1776715718690,40.77,76291.83,5.02,-0.05563,0.0001,3.14944]
[1776715723725,40.77,76291.96,5.02,-0.05561,0.0001,3.14869]
[1776715728763,40.77,76291.32,5.02,-0.05568,0.0001,3.15174]
[1776715731791,40.77,76298.51,5.02,-0.05498,0.0001,3.12075]
[1776715736825,40.77,76302.13,5.02,-0.05463,0.0001,3.1053]
[1776715741865,40.76,76287.79,5.02,-0.05601,0.0001,3.16662]
[1776715743222,40.76,76281.85,5.02,-0.0566,0.0001,3.1926]
[1776715748915,40.76,76282.91,5.02,-0.0565,0.0001,3.18792]
[1776715754955,40.76,76281.84,5.02,-0.0566,0.0001,3.19253]
[1776715760997,40.76,76282.25,5.02,-0.05656,0.0001,3.19064]
[1776715766034,40.76,76279.44,5.02,-0.05684,0.0001,3.20284]
[1776715771071,40.76,76284.22,5.02,-0.05623,0.0001,3.17391]
[1776715776107,40.76,76284.36,5.02,-0.05622,0.0001,3.17327]
[1776715780134,40.76,76291.02,5.02,-0.05556,0.0001,3.1443]
[1776715781795,40.76,76291.32,5.02,-0.05553,0.0001,3.14305]
[1776715782149,40.76,76291.57,5.02,-0.05551,0.0001,3.14201]
[1776715783105,40.76,76291.57,5.02,-0.05551,0.0001,3.14201]
[1776715783207,40.76,76290.78,5.02,-0.05559,0.0001,3.1455]
[1776715786788,40.76,76290.21,5.02,-0.05565,0.0001,3.14812]
[1776715786921,40.76,76290.21,5.02,-0.05565,0.0001,3.14812]
[1776715787185,40.76,76287.28,5.02,-0.05594,0.0001,3.16092]
[1776715788194,40.77,76275.07,5.02,-0.05716,0.0001,3.2148]
[1776715789211,40.77,76275.07,5.02,-0.05716,0.0001,3.2148]
[1776715789302,40.77,76263.28,5.02,-0.05836,0.0001,3.26729]
[1776715789825,40.77,76263.28,5.02,-0.05836,0.0001,3.26729]
[1776715790207,40.77,76262.82,5.02,-0.05842,0.0001,3.26963]
[1776715793227,40.77,76255.33,5.02,-0.0592,0.0001,3.30384]
[1776715795077,40.78,76250.45,5.02,-0.05971,0.0001,3.32594]
[1776715795249,40.78,76247.01,5.02,-0.06008,0.0001,3.3416]
[1776715796486,40.78,76251.6,5.02,-0.0596,0.0001,3.32116]
[1776715797435,40.78,76251.6,5.02,-0.0596,0.0001,3.32116]
[1776715797256,40.78,76255.28,5.02,-0.05923,0.0001,3.30489]
[1776715798262,40.78,76254.42,5.02,-0.05932,0.0001,3.30898]
[1776715802292,40.78,76264.44,5.02,-0.05832,0.0001,3.26535]
[1776715807325,40.79,76273.28,5.02,-0.05746,0.0001,3.22784]
[1776715812361,40.79,76273.71,5.02,-0.05742,0.0001,3.22619]
[1776715817403,40.8,76276.79,5.02,-0.05714,0.0001,3.21414]
[1776715823438,40.81,76275.43,5.02,-0.05733,0.0001,3.22245]
[1776715828479,40.82,76275.61,5.02,-0.05736,0.0001,3.22356]
[1776715831511,40.83,76281.67,5.02,-0.05665,0.0001,3.19029]
[1776715836550,40.84,76283.7,5.02,-0.0565,0.0001,3.18349]
[1776715841584,40.85,76284.45,5.02,-0.05647,0.0001,3.18227]
[1776715846620,40.86,76284.43,5.02,-0.05652,0.0001,3.18436]
[1776715850490,40.87,76283.88,5.02,-0.05659,0.0001,3.18753]
[1776715851276,40.87,76283.88,5.02,-0.05659,0.0001,3.18753]
[1776715853207,40.87,76284.38,5.02,-0.05656,0.0001,3.18609]
[1776715853282,40.87,76285.2,5.02,-0.05649,0.0001,3.18325]
[1776715855708,40.88,76284.92,5.02,-0.05654,0.0001,3.18521]
[1776715855760,40.88,76278.32,5.02,-0.0572,0.0001,3.21443]
[1776715858038,40.88,76278.32,5.02,-0.05721,0.0001,3.21474]
[1776715858080,40.88,76278.97,5.02,-0.05715,0.0001,3.21221]
[1776715861677,40.89,76281.06,5.02,-0.05696,0.0001,3.20401]
[1776715861760,40.89,76282.52,5.02,-0.05682,0.0001,3.19794]
[1776715866760,40.89,76283.6,5.02,-0.05672,0.0001,3.19326]
[1776715872801,40.89,76282.97,5.02,-0.05677,0.0001,3.19555]
[1776715875853,40.89,76284.0,5.02,-0.05666,0.0001,3.19089]
[1776715876459,40.89,76284.0,5.02,-0.05666,0.0001,3.19089]
[1776715876488,40.89,76285.03,5.02,-0.05657,0.0001,3.18664]
[1776715877099,40.89,76285.03,5.02,-0.05657,0.0001,3.18664]
[1776715877836,40.89,76285.03,5.02,-0.05657,0.0001,3.18696]
[1776715880064,40.89,76286.07,5.02,-0.05648,0.0001,3.18274]
[1776715880087,40.89,76286.53,5.02,-0.05644,0.0001,3.18106]
[1776715881004,40.89,76286.53,5.02,-0.05644,0.0001,3.18106]
[1776715881012,40.89,76286.53,5.02,-0.05645,0.0001,3.18138]
[1776715882053,40.89,76286.53,5.02,-0.05645,0.0001,3.18138]
[1776715882106,40.89,76286.53,5.02,-0.05646,0.0001,3.18171]
[1776715883759,40.89,76286.53,5.02,-0.05646,0.0001,3.18171]
[1776715884444,40.89,76286.53,5.02,-0.05646,0.0001,3.18171]
[1776715884453,40.89,76286.53,5.02,-0.05646,0.0001,3.18171]
[1776715884545,40.9,76287.29,5.02,-0.0564,0.0001,3.17937]
[1776715887668,40.9,76286.66,5.02,-0.05648,0.0001,3.18275]
[1776715889138,40.9,76286.04,5.02,-0.05655,0.0001,3.18577]
[1776715892947,40.91,76292.3,5.02,-0.05584,0.0001,3.15229]
[1776715895413,40.91,76294.28,5.02,-0.05565,0.0001,3.14407]
[1776715895434,40.92,76294.28,5.02,-0.05566,0.0001,3.14443]
[1776715898094,40.92,76315.71,5.02,-0.0536,0.0001,3.05281]
[1776715900115,40.92,76315.71,5.02,-0.0536,0.0001,3.05288]
[1776715900216,40.92,76314.05,5.02,-0.05376,0.0001,3.06006]
[1776715906035,40.92,76312.9,5.02,-0.05389,0.0001,3.06563]
[1776715911072,40.93,76318.0,5.02,-0.05342,9e-05,3.0447]
[1776715913467,40.92,76331.07,5.02,-0.05218,9e-05,2.989]
[1776715920135,40.93,76329.84,5.02,-0.05232,9e-05,2.99571]
[1776715925170,40.94,76329.33,5.02,-0.0524,9e-05,2.99912]
[1776715932223,40.95,76325.75,5.02,-0.05277,9e-05,3.01587]
[1776715937257,40.95,76327.74,5.02,-0.05261,9e-05,3.00868]
[1776715942303,40.96,76326.65,5.02,-0.05274,9e-05,3.01456]
[1776715947336,40.97,76326.05,5.02,-0.05283,9e-05,3.01834]
[1776715952371,40.98,76325.28,5.02,-0.05282,9e-05,3.01596]
[1776715957407,40.99,76324.89,5.02,-0.05293,9e-05,3.02085]
[1776715962442,41.01,76324.26,5.02,-0.05306,9e-05,3.02673]
[1776715967476,41.03,76323.74,5.02,-0.05318,9e-05,3.03211]
[1776715972511,41.04,76323.21,5.02,-0.0533,9e-05,3.0375]
[1776715977548,41.06,76322.7,5.02,-0.05343,9e-05,3.04339]
[1776715979559,41.07,76316.4,5.02,-0.05406,0.0001,3.07126]
[1776715982357,41.08,76316.67,5.02,-0.05405,0.0001,3.07126]
[1776715982581,41.08,76317.04,5.02,-0.05403,0.0001,3.07026]
[1776715984359,41.08,76317.01,5.02,-0.05405,0.0001,3.07096]
[1776715984595,41.09,76316.81,5.02,-0.05408,0.0001,3.07237]
[1776715989630,41.1,76322.32,5.02,-0.05362,9e-05,3.05192]
[1776715991644,41.1,76334.2,5.02,-0.05252,9e-05,3.00277]
[1776715992495,41.1,76334.2,5.02,-0.05252,9e-05,3.00277]
[1776715993667,41.11,76347.01,5.02,-0.05134,9e-05,2.94947]
[1776715994672,41.1,76356.99,5.02,-0.05043,9e-05,2.90815]
[1776715999708,41.1,76357.32,5.02,-0.05039,9e-05,2.90603]
[1776716005115,41.1,76356.12,5.02,-0.05048,9e-05,2.91013]
[1776716006025,41.1,76356.12,5.02,-0.05048,9e-05,2.91013]
[1776716008930,41.1,76356.76,5.02,-0.05042,9e-05,2.90759]
[1776716014943,41.11,76357.15,5.02,-0.0503,9e-05,2.9001]
[1776716018869,41.1,76349.35,5.02,-0.05099,9e-05,2.93116]
[1776716020856,41.1,76349.42,5.02,-0.05097,9e-05,2.93045]
[1776716022078,41.1,76349.81,5.02,-0.05093,9e-05,2.92862]
[1776716024305,41.1,76348.41,5.02,-0.05105,9e-05,2.93426]
[1776716026360,41.09,76350.47,5.02,-0.05086,9e-05,2.92532]
[1776716028349,41.09,76357.14,5.02,-0.05024,9e-05,2.89726]
[1776716033951,41.08,76357.38,5.02,-0.0502,9e-05,2.89531]
[1776716038986,41.08,76354.2,5.02,-0.05047,9e-05,2.90758]
[1776716044027,41.08,76351.1,5.02,-0.05073,9e-05,2.91947]
[1776716046271,41.08,76351.1,5.02,-0.05072,9e-05,2.91929]
[1776716050320,41.07,76350.22,5.02,-0.0508,9e-05,2.92277]
[1776716051442,41.07,76363.27,5.02,-0.04962,9e-05,2.86889]
[1776716056475,41.07,76365.62,5.02,-0.0494,9e-05,2.85884]
[1776716058122,41.07,76356.91,5.02,-0.05018,9e-05,2.89456]
[1776716063158,41.07,76351.36,5.02,-0.05068,9e-05,2.91717]
[1776716068192,41.07,76351.73,5.02,-0.05066,9e-05,2.9165]
[1776716069646,41.07,76351.73,5.02,-0.05066,9e-05,2.9165]
[1776716071068,41.07,76352.28,5.02,-0.05061,9e-05,2.91389]
[1776716077256,41.07,76353.59,5.02,-0.05034,9e-05,2.89989]
[1776716078757,41.07,76353.59,5.02,-0.05034,9e-05,2.89989]
[1776716081974,41.06,76353.27,5.02,-0.05036,9e-05,2.90065]
[1776716082292,41.06,76351.44,5.02,-0.05052,9e-05,2.90803]
[1776716082824,41.06,76351.44,5.02,-0.05052,9e-05,2.90803]
[1776716083610,41.06,76351.44,5.02,-0.05052,9e-05,2.90803]
[1776716085312,41.07,76341.73,5.02,-0.05142,9e-05,2.94882]
[1776716087326,41.07,76335.12,5.02,-0.05205,9e-05,2.97704]
[1776716089711,41.08,76341.31,5.02,-0.0515,9e-05,2.95227]
[1776716095382,41.08,76335.93,5.02,-0.05204,9e-05,2.97644]
[1776716100421,41.09,76334.67,5.02,-0.05219,9e-05,2.98342]
[1776716101285,41.09,76334.67,5.02,-0.05219,9e-05,2.98342]
[1776716101437,41.1,76330.58,5.02,-0.05258,9e-05,3.00087]
[1776716102482,41.09,76352.42,5.02,-0.05056,9e-05,2.9099]
[1776716103451,41.09,76363.78,5.02,-0.04954,9e-05,2.86341]
[1776716104511,41.09,76357.44,5.02,-0.05011,9e-05,2.88912]
[1776716109542,41.09,76357.07,5.02,-0.05013,9e-05,2.89018]
[1776716110439,41.09,76357.07,5.02,-0.05013,9e-05,2.89018]
[1776716115585,41.09,76360.15,5.02,-0.04984,9e-05,2.87703]
[1776716120626,41.08,76357.29,5.02,-0.05009,9e-05,2.88814]
[1776716126176,41.08,76353.4,5.02,-0.05043,9e-05,2.90382]
[1776716128221,41.08,76350.83,5.02,-0.05065,9e-05,2.91367]
[1776716129690,41.08,76331.5,5.02,-0.05244,9e-05,2.99466]
[1776716131108,41.08,76328.7,5.02,-0.05271,9e-05,3.00666]
[1776716131704,41.09,76327.15,5.02,-0.05274,9e-05,3.00575]
[1776716136743,41.09,76314.91,5.02,-0.0539,0.0001,3.05758]
[1776716138783,41.09,76314.87,5.02,-0.05391,0.0001,3.05795]
[1776716139064,41.09,76314.87,5.02,-0.05391,0.0001,3.05795]
[1776716144025,41.09,76310.77,5.02,-0.05432,0.0001,3.07649]
[1776716144799,41.09,76316.31,5.02,-0.05379,0.0001,3.05273]
[1776716148828,41.09,76322.33,5.02,-0.0532,9e-05,3.02657]
[1776716151703,41.09,76322.64,5.02,-0.05317,9e-05,3.02496]
[1776716151848,41.09,76322.73,5.02,-0.05315,9e-05,3.02444]
[1776716152820,41.09,76322.73,5.02,-0.05315,9e-05,3.02444]
[1776716152856,41.09,76326.2,5.02,-0.05282,9e-05,3.0097]
[1776716153217,41.09,76326.2,5.02,-0.05282,9e-05,3.0097]
[1776716153231,41.09,76326.2,5.02,-0.05282,9e-05,3.0097]
[1776716154480,41.09,76331.31,5.02,-0.05235,9e-05,2.98824]
[1776716154869,41.08,76339.57,5.02,-0.05158,9e-05,2.9536]
[1776716160227,41.08,76344.42,5.02,-0.05111,9e-05,2.93259]
[1776716165263,41.07,76347.09,5.02,-0.05085,9e-05,2.92063]
[1776716170982,41.07,76350.46,5.02,-0.05052,9e-05,2.90568]
[1776716176016,41.06,76352.63,5.02,-0.0503,9e-05,2.89589]
[1776716181051,41.06,76355.31,5.02,-0.05004,9e-05,2.88406]
[1776716186086,41.06,76349.91,5.02,-0.05051,9e-05,2.90533]
[1776716191121,41.05,76349.47,5.02,-0.05041,9e-05,2.89856]
[1776716196161,41.04,76348.02,5.02,-0.05052,9e-05,2.90353]
[1776716201191,41.04,76342.99,5.02,-0.05096,9e-05,2.92349]
[1776716206229,41.04,76340.02,5.02,-0.05123,9e-05,2.93596]
[1776716211262,41.04,76338.99,5.02,-0.05133,9e-05,2.94037]
[1776716213297,41.04,76339.11,5.02,-0.05132,9e-05,2.93989]
[1776716215293,41.04,76328.82,5.02,-0.05227,9e-05,2.98276]
[1776716216166,41.04,76328.82,5.02,-0.05227,9e-05,2.98276]
[1776716217532,41.04,76324.5,5.02,-0.05268,9e-05,3.00075]
[1776716217818,41.04,76324.5,5.02,-0.05268,9e-05,3.00075]
[1776716217909,41.04,76324.04,5.02,-0.05271,9e-05,3.00238]
[1776716219360,41.04,76322.41,5.02,-0.05288,9e-05,3.00987]
[1776716219451,41.04,76324.27,5.02,-0.0527,9e-05,3.00204]
[1776716221107,41.05,76329.77,5.02,-0.0522,9e-05,2.97945]
[1776716223685,41.04,76340.25,5.02,-0.05123,9e-05,2.93564]
[1776716228717,41.05,76335.03,5.02,-0.05171,9e-05,2.95743]
[1776716230302,41.05,76332.7,5.02,-0.05193,9e-05,2.96715]
[1776716237453,41.05,76331.12,5.02,-0.05207,9e-05,2.97376]
[1776716238080,41.05,76331.12,5.02,-0.05207,9e-05,2.97376]
[1776716243824,41.05,76319.2,5.02,-0.05319,9e-05,3.02375]
[1776716245063,41.05,76319.2,5.02,-0.05319,9e-05,3.02375]
[1776716250544,41.04,76318.96,5.02,-0.0532,9e-05,3.02441]
[1776716252729,41.04,76318.52,5.02,-0.05312,9e-05,3.01851]
[1776716252825,41.04,76365.09,5.02,-0.04886,9e-05,2.82597]
[1776716255595,41.04,76353.41,5.02,-0.04991,9e-05,2.8736]
[1776716257604,41.04,76342.19,5.02,-0.05092,9e-05,2.91957]
[1776716262644,41.04,76339.38,5.02,-0.05116,9e-05,2.93048]
[1776716266233,41.04,76341.07,5.02,-0.051,9e-05,2.92305]
[1776716271710,41.04,76343.86,5.02,-0.05076,9e-05,2.91229]
[1776716276955,41.04,76346.08,5.02,-0.05057,9e-05,2.90387]
[1776716282787,41.05,76345.65,5.02,-0.05064,9e-05,2.90686]
[1776716287826,41.06,76345.19,5.02,-0.0507,9e-05,2.90963]
[1776716292875,41.06,76355.51,5.02,-0.04978,9e-05,2.86791]
[1776716293127,41.06,76355.51,5.02,-0.04978,9e-05,2.86791]
[1776716293499,41.06,76355.51,5.02,-0.04978,9e-05,2.86791]
[1776716296890,41.06,76366.44,5.02,-0.04881,9e-05,2.82338]
[1776716297408,41.06,76366.44,5.02,-0.04881,9e-05,2.82338]
[1776716302935,41.06,76355.37,5.02,-0.0498,9e-05,2.86858]
[1776716304777,41.06,76356.38,5.02,-0.0497,9e-05,2.86439]
[1776716308849,41.06,76359.28,5.02,-0.04944,9e-05,2.85233]
[1776716310859,41.06,76354.17,5.02,-0.04989,9e-05,2.87305]
[1776716316031,41.05,76354.65,5.02,-0.04972,9e-05,2.86305]
[1776716316921,41.05,76354.65,5.02,-0.04972,9e-05,2.86305]
[1776716318597,41.05,76354.47,5.02,-0.04973,9e-05,2.86363]
[1776716324093,41.05,76355.99,5.02,-0.04959,9e-05,2.85707]
[1776716327519,41.05,76355.8,5.02,-0.0496,9e-05,2.85772]
[1776716329050,41.05,76355.75,5.02,-0.0496,9e-05,2.85779]
[1776716334473,41.05,76363.49,5.02,-0.04891,9e-05,2.82605]
[1776716340204,41.05,76358.23,5.02,-0.04937,9e-05,2.8473]
[1776716345240,41.05,76355.55,5.02,-0.04961,9e-05,2.85794]
[1776716350289,41.05,76354.87,5.02,-0.04966,9e-05,2.86045]
[1776716350346,41.04,76373.27,5.02,-0.04803,9e-05,2.78585]
[1776716351331,41.04,76373.27,5.02,-0.04803,9e-05,2.78585]
[1776716357473,41.05,76374.13,5.02,-0.04796,9e-05,2.78266]
[1776716357574,41.05,76367.32,5.02,-0.04856,9e-05,2.81016]
[1776716359401,41.05,76367.32,5.02,-0.04856,9e-05,2.81016]
[1776716364688,41.05,76370.0,5.02,-0.04833,9e-05,2.79952]
[1776716370416,41.05,76371.02,5.02,-0.04824,9e-05,2.79558]
[1776716375610,41.05,76369.69,5.02,-0.04825,9e-05,2.7937]
[1776716375647,41.05,76379.33,5.02,-0.04741,9e-05,2.7551]
[1776716376305,41.05,76379.33,5.02,-0.04741,9e-05,2.7551]
[1776716377635,41.05,76378.99,5.02,-0.04744,9e-05,2.75655]
[1776716377736,41.05,76400.73,5.02,-0.04559,8e-05,2.67084]
[1776716382500,41.06,76394.46,5.02,-0.04615,8e-05,2.69659]
[1776716384829,41.06,76386.23,5.02,-0.04686,9e-05,2.72949]
[1776716390557,41.06,76384.03,5.02,-0.04707,9e-05,2.73923]
[1776716395591,41.07,76386.43,5.02,-0.04688,9e-05,2.73055]
[1776716398612,41.07,76393.92,5.02,-0.04625,8e-05,2.70153]
[1776716402936,41.08,76391.76,5.02,-0.04645,8e-05,2.71069]
[1776716403035,41.08,76389.55,5.02,-0.04664,9e-05,2.71962]
[1776716408682,41.08,76388.66,5.02,-0.04674,9e-05,2.72427]
[1776716413717,41.09,76387.77,5.02,-0.04684,9e-05,2.72869]
[1776716416919,41.09,76387.67,5.02,-0.04685,9e-05,2.72926]
[1776716416940,41.09,76387.25,5.02,-0.04689,9e-05,2.73128]
[1776716422781,41.1,76387.62,5.02,-0.04688,9e-05,2.73088]
[1776716428124,41.1,76386.93,5.02,-0.04695,9e-05,2.73413]
[1776716428179,41.1,76390.37,5.02,-0.04667,9e-05,2.72087]
[1776716431103,41.1,76391.11,5.02,-0.04661,9e-05,2.71832]
[1776716431151,41.1,76390.04,5.02,-0.04659,9e-05,2.71537]
[1776716436881,41.11,76387.66,5.02,-0.04682,9e-05,2.72594]
[1776716441916,41.12,76385.37,5.02,-0.04704,9e-05,2.7359]
[1776716442943,41.12,76385.37,5.02,-0.04704,9e-05,2.7359]
[1776716442999,41.12,76383.72,5.02,-0.04718,9e-05,2.74262]
[1776716445255,41.12,76373.89,5.02,-0.04804,9e-05,2.78214]
[1776716447169,41.12,76371.59,5.02,-0.04824,9e-05,2.79157]
[1776716447228,41.12,76371.56,5.02,-0.04825,9e-05,2.79169]
[1776716452999,41.12,76373.53,5.02,-0.04808,9e-05,2.78428]
[1776716458037,41.12,76376.06,5.02,-0.04787,9e-05,2.77456]
[1776716463073,41.13,76375.88,5.02,-0.0479,9e-05,2.77572]
[1776716465086,41.13,76382.29,5.02,-0.04735,9e-05,2.75034]
[1776716470122,41.13,76385.66,5.02,-0.04707,9e-05,2.7377]
[1776716475160,41.14,76390.18,5.02,-0.0467,9e-05,2.72061]
[1776716480300,41.14,76390.43,5.02,-0.0467,9e-05,2.72053]
[1776716485301,41.15,76391.36,5.02,-0.04664,9e-05,2.71776]
[1776716489809,41.15,76391.09,5.02,-0.04668,9e-05,2.71937]
[1776716490015,41.15,76391.09,5.02,-0.04668,9e-05,2.71937]
[1776716490123,41.15,76391.82,5.02,-0.04662,9e-05,2.71667]
[1776716490838,41.15,76391.82,5.02,-0.04662,9e-05,2.71667]
[1776716491202,41.15,76440.9,5.02,-0.04249,8e-05,2.52089]
[1776716492064,41.15,76440.9,5.02,-0.04249,8e-05,2.52089]
[1776716492100,41.15,76498.97,5.02,-0.0381,7e-05,2.30911]
[1776716493264,41.15,76498.97,5.02,-0.0381,7e-05,2.30911]
[1776716492470,41.18,76519.28,5.02,-0.03677,7e-05,2.24343]
[1776716494259,41.18,76519.28,5.02,-0.03677,7e-05,2.24343]
[1776716494300,41.19,76518.44,5.02,-0.03685,7e-05,2.24727]
[1776716496420,41.19,76523.14,5.02,-0.03652,7e-05,2.231]
[1776716496465,41.19,76518.25,5.02,-0.03686,7e-05,2.24811]
[1776716498420,41.19,76526.79,5.02,-0.03629,7e-05,2.21956]
[1776716499426,41.25,76533.83,5.02,-0.036,7e-05,2.2053]
[1776716504467,41.53,76538.87,5.02,-0.0366,7e-05,2.23562]
[1776716506738,41.63,76530.29,5.02,-0.03756,7e-05,2.283]
[1776716510509,41.7,76513.35,5.02,-0.03899,7e-05,2.3532]
[1776716511515,41.74,76506.75,5.02,-0.03961,7e-05,2.38364]
[1776716515785,41.79,76514.88,5.02,-0.03919,7e-05,2.36337]
[1776716518578,41.79,76514.28,5.02,-0.03926,7e-05,2.36683]
[1776716519171,41.79,76514.28,5.02,-0.03926,7e-05,2.36683]
[1776716523470,41.81,76507.42,5.02,-0.03983,7e-05,2.39446]
[1776716523532,41.81,76507.42,5.02,-0.03983,7e-05,2.39446]
[1776716524336,41.82,76508.92,5.02,-0.03975,7e-05,2.39036]
[1776716525564,41.82,76508.92,5.02,-0.03975,7e-05,2.39036]
[1776716525666,41.82,76508.36,5.02,-0.0398,7e-05,2.39298]
[1776716531658,41.84,76509.0,5.02,-0.03983,7e-05,2.39437]
[1776716535927,41.86,76515.27,5.02,-0.03943,7e-05,2.37515]
[1776716541695,41.88,76514.0,5.02,-0.03958,7e-05,2.38215]
[1776716543771,41.88,76512.5,5.02,-0.03971,7e-05,2.38871]
[1776716543822,41.89,76511.54,5.02,-0.0398,7e-05,2.39272]
[1776716549787,41.91,76515.26,5.02,-0.0396,7e-05,2.3831]
[1776716554824,41.92,76515.54,5.02,-0.03953,7e-05,2.37818]
[1776716558189,41.94,76494.45,5.02,-0.04114,8e-05,2.456]
[1776716559860,41.94,76488.37,5.02,-0.04161,8e-05,2.47856]
[1776716564237,42.01,76476.79,5.02,-0.04276,8e-05,2.53345]
[1776716569930,42.11,76471.67,5.02,-0.04355,8e-05,2.57081]
[1776716576208,42.14,76467.84,5.02,-0.04394,8e-05,2.58926]
[1776716582014,42.15,76460.29,5.02,-0.04457,8e-05,2.61901]
[1776716583021,42.15,76454.34,5.02,-0.04506,8e-05,2.64163]
[1776716584865,42.15,76453.39,5.02,-0.04514,8e-05,2.6454]
[1776716585035,42.15,76453.19,5.02,-0.04516,8e-05,2.64633]
[1776716587983,42.15,76451.81,5.02,-0.04528,8e-05,2.65189]
[1776716588056,42.15,76450.73,5.02,-0.04537,8e-05,2.65614]
[1776716593093,42.16,76451.29,5.02,-0.04534,8e-05,2.65477]
[1776716596350,42.16,76440.9,5.02,-0.0462,8e-05,2.69477]
[1776716602156,42.16,76439.89,5.02,-0.04629,8e-05,2.69916]
[1776716602653,42.16,76439.89,5.02,-0.04629,8e-05,2.69916]
[1776716603165,42.16,76440.02,5.02,-0.04628,8e-05,2.69875]
[1776716604506,42.16,76438.54,5.02,-0.04641,8e-05,2.70449]
[1776716605177,42.16,76438.29,5.02,-0.04643,8e-05,2.70552]
[1776716606761,42.16,76438.04,5.02,-0.04645,8e-05,2.70655]
[1776716607192,42.16,76438.04,5.02,-0.04645,8e-05,2.70662]
[1776716609205,42.16,76445.02,5.02,-0.04588,8e-05,2.68011]
[1776716612226,42.17,76451.45,5.02,-0.04525,8e-05,2.6487]
[1776716618268,42.17,76452.43,5.02,-0.04519,8e-05,2.64597]
[1776716623305,42.18,76450.89,5.02,-0.04533,8e-05,2.65253]
[1776716627336,42.18,76445.06,5.02,-0.04582,8e-05,2.67523]
[1776716631365,42.18,76439.3,5.02,-0.0463,8e-05,2.69765]
[1776716632137,42.18,76439.3,5.02,-0.0463,8e-05,2.69765]
[1776716632370,42.18,76439.18,5.02,-0.04631,8e-05,2.69819]
[1776716635392,42.18,76432.51,5.02,-0.04687,8e-05,2.72398]
[1776716640426,42.18,76430.69,5.02,-0.04702,8e-05,2.73115]
[1776716642973,42.18,76429.18,5.02,-0.04715,8e-05,2.737]
[1776716643447,42.18,76429.3,5.02,-0.04714,8e-05,2.73655]
[1776716647466,42.18,76427.71,5.02,-0.04727,8e-05,2.7427]
[1776716649148,42.18,76427.52,5.02,-0.04729,8e-05,2.74341]
[1776716654525,42.18,76424.61,5.02,-0.04753,8e-05,2.75453]
[1776716659897,42.18,76421.87,5.02,-0.04776,8e-05,2.76499]
[1776716661575,42.18,76412.13,5.02,-0.04859,9e-05,2.80286]
[1776716666855,42.18,76410.5,5.02,-0.04871,9e-05,2.80872]
[1776716669776,42.18,76417.56,5.02,-0.0481,9e-05,2.78075]
[1776716673658,42.17,76422.67,5.02,-0.04755,8e-05,2.75324]
[1776716678700,42.18,76426.5,5.02,-0.04723,8e-05,2.73841]
[1776716680121,42.18,76426.5,5.02,-0.04723,8e-05,2.73841]
[1776716680223,42.18,76426.5,5.02,-0.04723,8e-05,2.73841]
[1776716680262,42.18,76426.45,5.02,-0.04723,8e-05,2.73863]
[1776716681460,42.18,76441.95,5.02,-0.04594,8e-05,2.67906]
[1776716684752,42.18,76447.97,5.02,-0.04546,8e-05,2.65654]
[1776716689787,42.18,76446.64,5.02,-0.04558,8e-05,2.66231]
[1776716694824,42.19,76447.91,5.02,-0.04549,8e-05,2.65824]
[1776716699861,42.19,76447.75,5.02,-0.04552,8e-05,2.65963]
[1776716704894,42.19,76444.3,5.02,-0.04582,8e-05,2.67347]
[1776716707152,42.2,76451.16,5.02,-0.04527,8e-05,2.64767]
[1776716711944,42.2,76457.45,5.02,-0.04478,8e-05,2.62477]
[1776716717214,42.21,76459.72,5.02,-0.04462,8e-05,2.61723]
[1776716723020,42.21,76463.93,5.02,-0.0443,8e-05,2.60226]
[1776716728068,42.22,76465.71,5.02,-0.04417,8e-05,2.59644]
[1776716728088,42.22,76465.71,5.02,-0.04417,8e-05,2.59644]
[1776716728170,42.22,76466.53,5.02,-0.04411,8e-05,2.59354]
[1776716734097,42.22,76469.01,5.02,-0.04382,8e-05,2.57795]
[1776716738847,42.23,76469.58,5.02,-0.04379,8e-05,2.57675]
[1776716739137,42.23,76469.82,5.02,-0.04377,8e-05,2.57586]
[1776716740354,42.23,76477.65,5.02,-0.04317,8e-05,2.54723]
[1776716746343,42.24,76482.82,5.02,-0.04279,8e-05,2.52946]
[1776716746353,42.24,76482.82,5.02,-0.04279,8e-05,2.52946]
[1776716746409,42.24,76475.82,5.02,-0.04334,8e-05,2.55551]
[1776716747424,42.24,76469.3,5.02,-0.04386,8e-05,2.57991]
[1776716753233,42.24,76465.66,5.02,-0.04417,8e-05,2.5945]
[1776716756255,42.25,76457.54,5.02,-0.04483,8e-05,2.62533]
[1776716761474,42.25,76452.25,5.02,-0.04526,8e-05,2.64564]
[1776716767566,42.25,76447.17,5.02,-0.04568,8e-05,2.66523]
[1776716773375,42.25,76446.6,5.02,-0.04574,8e-05,2.66773]
[1776716776648,42.25,76445.85,5.02,-0.0458,8e-05,2.6707]
[1776716777420,42.25,76445.63,5.02,-0.04582,8e-05,2.67159]
[1776716777509,42.25,76434.13,5.02,-0.04677,8e-05,2.71563]
[1776716778820,42.25,76434.13,5.02,-0.04677,8e-05,2.71561]
[1776716784452,42.25,76429.19,5.02,-0.04718,8e-05,2.73444]
[1776716787900,42.25,76426.62,5.02,-0.04739,8e-05,2.74428]
[1776716787999,42.25,76426.56,5.02,-0.0474,8e-05,2.74446]
[1776716788752,42.25,76426.56,5.02,-0.0474,8e-05,2.74446]
[1776716789488,42.25,76426.56,5.02,-0.0474,8e-05,2.74436]
[1776716794523,42.25,76428.64,5.02,-0.0471,8e-05,2.72868]
[1776716799564,42.25,76422.04,5.02,-0.04765,8e-05,2.75406]
[1776716800566,42.25,76414.63,5.02,-0.04828,9e-05,2.78282]
[1776716802591,42.25,76408.77,5.02,-0.04878,9e-05,2.80554]
[1776716804601,42.25,76400.45,5.02,-0.04949,9e-05,2.83802]
[1776716809636,42.24,76402.33,5.02,-0.04931,9e-05,2.82974]
[1776716815677,42.24,76400.26,5.02,-0.04947,9e-05,2.83713]
[1776716821342,42.23,76397.17,5.02,-0.04973,9e-05,2.8488]
[1776716827769,42.23,76392.82,5.02,-0.05009,9e-05,2.86489]
[1776716832158,42.22,76396.62,5.02,-0.04974,9e-05,2.84936]
[1776716832219,42.22,76396.18,5.02,-0.04978,9e-05,2.85099]
[1776716835800,42.22,76400.11,5.02,-0.04943,9e-05,2.83498]
[1776716835902,42.22,76400.4,5.02,-0.0494,9e-05,2.83383]
[1776716837309,42.22,76400.4,5.02,-0.0494,9e-05,2.83383]
[1776716837408,42.22,76401.33,5.02,-0.04932,9e-05,2.82998]
[1776716838114,42.22,76401.33,5.02,-0.04932,9e-05,2.82998]
[1776716838823,42.22,76402.43,5.02,-0.04922,9e-05,2.82563]
[1776716838829,42.22,76402.43,5.02,-0.04922,9e-05,2.82563]
[1776716838886,42.22,76402.47,5.02,-0.04922,9e-05,2.82539]
[1776716841066,42.22,76402.47,5.02,-0.04921,9e-05,2.82531]
[1776716841097,42.22,76401.94,5.02,-0.04926,9e-05,2.82733]
[1776716846907,42.22,76403.89,5.02,-0.04908,9e-05,2.81919]
[1776716851166,42.21,76412.34,5.02,-0.04823,9e-05,2.77821]
[1776716856476,42.21,76415.14,5.02,-0.04798,9e-05,2.7672]
[1776716857064,42.21,76417.44,5.02,-0.04779,8e-05,2.75824]
[1776716857418,42.21,76417.44,5.02,-0.04779,8e-05,2.75824]
[1776716857508,42.21,76417.44,5.02,-0.04779,8e-05,2.75825]
[1776716857793,42.21,76417.44,5.02,-0.04779,8e-05,2.75825]
[1776716859508,42.21,76417.44,5.02,-0.04779,8e-05,2.75825]
[1776716859514,42.21,76418.09,5.02,-0.04773,8e-05,2.75574]
[1776716860271,42.21,76418.09,5.02,-0.04773,8e-05,2.75574]
[1776716860329,42.21,76417.89,5.02,-0.04775,8e-05,2.75652]
[1776716864030,42.21,76410.36,5.02,-0.04839,9e-05,2.7859]
[1776716865038,42.21,76392.45,5.02,-0.04995,9e-05,2.85656]
[1776716866048,42.21,76386.3,5.02,-0.05049,9e-05,2.88094]
[1776716868073,42.21,76373.02,5.02,-0.05167,9e-05,2.934]
[1776716871924,42.21,76378.08,5.02,-0.05119,9e-05,2.91246]
[1776716873499,42.21,76378.08,5.02,-0.05119,9e-05,2.91246]
[1776716873539,42.2,76364.91,5.02,-0.05238,9e-05,2.9653]
[1776716877070,42.2,76365.42,5.02,-0.05231,9e-05,2.96257]
[1776716879149,42.19,76353.53,5.02,-0.05339,9e-05,3.01023]
[1776716881381,42.19,76344.34,5.02,-0.05424,9e-05,3.04787]
[1776716883933,42.19,76343.93,5.02,-0.05428,9e-05,3.04968]
[1776716886390,42.19,76343.62,5.02,-0.0543,9e-05,3.05059]
[1776716892283,42.17,76347.04,5.02,-0.05391,9e-05,3.03315]
[1776716893290,42.17,76341.19,5.02,-0.05445,9e-05,3.05694]
[1776716898326,42.15,76339.75,5.02,-0.05452,9e-05,3.05994]
[1776716903372,42.14,76338.2,5.02,-0.05462,9e-05,3.06447]
[1776716904369,42.14,76324.97,5.02,-0.05587,0.0001,3.1194]
[1776716905377,42.14,76318.57,5.02,-0.05649,0.0001,3.14638]
[1776716907915,42.14,76319.75,5.02,-0.05638,0.0001,3.14136]
[1776716908398,42.14,76319.4,5.02,-0.05641,0.0001,3.14282]
[1776716911593,42.15,76308.34,5.02,-0.05739,0.0001,3.18281]
[1776716917461,42.16,76310.06,5.02,-0.05726,0.0001,3.17733]
[1776716922498,42.16,76310.81,5.02,-0.05722,0.0001,3.17573]
[1776716923278,42.16,76310.81,5.02,-0.05722,0.0001,3.17573]
[1776716924001,42.17,76310.65,5.02,-0.05725,0.0001,3.17674]
[1776716931735,42.18,76305.02,5.02,-0.05786,0.0001,3.20318]
[1776716937601,42.19,76307.01,5.02,-0.0577,0.0001,3.19648]
[1776716942636,42.2,76307.03,5.02,-0.05774,0.0001,3.19795]
[1776716947671,42.2,76305.2,5.02,-0.05795,0.0001,3.20727]
[1776716952706,42.21,76304.8,5.02,-0.05803,0.0001,3.21044]
[1776716957741,42.22,76304.25,5.02,-0.05812,0.0001,3.21427]
[1776716958333,42.22,76304.25,5.02,-0.05812,0.0001,3.21427]
[1776716958380,42.22,76304.25,5.02,-0.05812,0.0001,3.21427]
[1776716958425,42.22,76304.25,5.02,-0.05812,0.0001,3.21427]
[1776716958436,42.22,76304.25,5.02,-0.05812,0.0001,3.21427]
[1776716958748,42.22,76303.57,5.02,-0.05819,0.0001,3.21747]
[1776716959669,42.22,76303.57,5.02,-0.05819,0.0001,3.21747]
[1776716959726,42.22,76303.57,5.02,-0.05819,0.0001,3.21747]
[1776716959766,42.22,76303.55,5.02,-0.0582,0.0001,3.21784]
[1776716960851,42.22,76303.55,5.02,-0.0582,0.0001,3.21784]
[1776716970832,42.24,76297.35,5.02,-0.05889,0.0001,3.24742]
[1776716974860,42.24,76302.71,5.02,-0.05824,0.0001,3.21735]
[1776716978889,42.25,76316.18,5.02,-0.05694,0.0001,3.16127]
[1776716980902,42.26,76321.73,5.02,-0.05642,0.0001,3.13859]
[1776716985939,42.27,76322.12,5.02,-0.05643,0.0001,3.13902]
[1776716990972,42.28,76321.77,5.02,-0.05651,0.0001,3.1425]
[1776716996012,42.29,76320.07,5.02,-0.05672,0.0001,3.15158]
[1776717001043,42.3,76316.45,5.02,-0.05711,0.0001,3.16877]
[1776717006077,42.31,76305.78,5.02,-0.05821,0.0001,3.21592]
[1776717010105,42.31,76289.14,5.02,-0.0599,0.0001,3.28852]
[1776717015143,42.32,76287.66,5.02,-0.06007,0.0001,3.29553]
[1776717020175,42.32,76292.58,5.02,-0.05958,0.0001,3.27481]
[1776717025215,42.32,76287.75,5.02,-0.06009,0.0001,3.29639]
[1776717028079,42.32,76291.43,5.02,-0.05972,0.0001,3.28067]
[1776717028233,42.32,76289.86,5.02,-0.05988,0.0001,3.28757]
[1776717030907,42.33,76286.64,5.02,-0.06021,0.0001,3.30163]
[1776717031933,42.33,76285.97,5.02,-0.06028,0.0001,3.30462]
[1776717032454,42.33,76278.78,5.02,-0.06089,0.0001,3.32791]
[1776717038302,42.33,76275.02,5.02,-0.06128,0.0001,3.34446]
[1776717043342,42.33,76274.38,5.02,-0.06135,0.0001,3.34726]
[1776717047372,42.33,76268.63,5.02,-0.06194,0.0001,3.37239]
[1776717052593,42.33,76265.59,5.02,-0.06225,0.0001,3.38548]
[1776717055827,42.32,76256.58,5.02,-0.0632,0.00011,3.42512]
[1776717056148,42.32,76256.58,5.02,-0.0632,0.00011,3.42512]
[1776717056282,42.32,76256.58,5.02,-0.0632,0.00011,3.42512]
[1776717056436,42.32,76256.58,5.02,-0.0632,0.00011,3.42512]
[1776717057443,42.32,76247.59,5.02,-0.06416,0.00011,3.46503]
[1776717058450,42.32,76235.28,5.02,-0.06549,0.00011,3.52008]
[1776717060472,42.32,76242.1,5.02,-0.06473,0.00011,3.48894]
[1776717062677,42.32,76250.59,5.02,-0.06381,0.00011,3.45044]
[1776717064412,42.32,76250.59,5.02,-0.06381,0.00011,3.45044]
[1776717064509,42.32,76249.51,5.02,-0.06392,0.00011,3.45513]
[1776717069530,42.31,76250.65,5.02,-0.06378,0.00011,3.44925]
[1776717074564,42.31,76251.58,5.02,-0.06366,0.00011,3.44446]
[1776717076777,42.31,76245.41,5.02,-0.06432,0.00011,3.47166]
[1776717078512,42.31,76245.41,5.02,-0.06431,0.00011,3.47149]
[1776717078592,42.31,76240.72,5.02,-0.06482,0.00011,3.49229]
[1776717080609,42.3,76235.31,5.02,-0.06539,0.00011,3.51612]
[1776717085642,42.3,76233.1,5.02,-0.0656,0.00011,3.52482]
[1776717086028,42.3,76233.1,5.02,-0.0656,0.00011,3.52482]
[1776717086848,42.29,76243.78,5.02,-0.06444,0.00011,3.47658]
[1776717092690,42.29,76247.9,5.02,-0.06383,0.00011,3.44896]
[1776717097725,42.29,76246.44,5.02,-0.06398,0.00011,3.4548]
[1776717102760,42.28,76245.02,5.02,-0.06411,0.00011,3.46049]
[1776717104819,42.28,76244.8,5.02,-0.06413,0.00011,3.46134]
[1776717104929,42.28,76238.34,5.02,-0.06483,0.00011,3.49012]
[1776717108405,42.28,76237.06,5.02,-0.06495,0.00011,3.49535]
[1776717108803,42.28,76237.1,5.02,-0.06494,0.00011,3.49499]
[1776717113839,42.27,76239.69,5.02,-0.06464,0.00011,3.48253]
[1776717120609,42.27,76236.06,5.02,-0.06502,0.00011,3.49811]
[1776717121896,42.27,76244.92,5.02,-0.06405,0.00011,3.45773]
[1776717122902,42.27,76257.9,5.02,-0.06266,0.00011,3.39999]
[1776717127405,42.26,76259.67,5.02,-0.06247,0.00011,3.39212]
[1776717128945,42.26,76245.5,5.02,-0.06398,0.00011,3.45494]
[1776717129951,42.26,76238.78,5.02,-0.0647,0.00011,3.48487]
[1776717130957,42.26,76244.9,5.02,-0.06404,0.00011,3.45736]
[1776717135393,42.26,76246.1,5.02,-0.0639,0.00011,3.45164]
[1776717135993,42.26,76244.11,5.02,-0.06411,0.00011,3.46041]
[1776717139302,42.26,76245.72,5.02,-0.06393,0.00011,3.45285]
[1776717140024,42.26,76247.27,5.02,-0.06376,0.00011,3.44585]
[1776717145057,42.26,76246.41,5.02,-0.06384,0.00011,3.44923]
[1776717149086,42.25,76240.15,5.02,-0.06451,0.00011,3.47677]
[1776717151421,42.25,76237.1,5.02,-0.06469,0.00011,3.48185]
[1776717152107,42.25,76232.12,5.02,-0.06523,0.00011,3.50406]
[1776717154122,42.25,76224.07,5.02,-0.0661,0.00011,3.53999]
[1776717157142,42.24,76218.11,5.02,-0.06674,0.00011,3.56625]
[1776717162176,42.24,76214.19,5.02,-0.06714,0.00011,3.58263]
[1776717167211,42.23,76212.56,5.02,-0.06729,0.00011,3.58844]
[1776717171495,42.22,76216.44,5.02,-0.06683,0.00011,3.56975]
[1776717171497,42.22,76219.17,5.02,-0.06652,0.00011,3.55703]
[1776717173253,42.22,76229.21,5.02,-0.0654,0.00011,3.51097]
[1776717174516,42.22,76238.42,5.02,-0.06439,0.00011,3.46933]
[1776717179303,42.21,76230.61,5.02,-0.06522,0.00011,3.50371]
[1776717181311,42.21,76224.29,5.02,-0.06591,0.00011,3.53192]
[1776717185874,42.21,76222.62,5.02,-0.06607,0.00011,3.53877]
[1776717185961,42.2,76217.04,5.02,-0.06668,0.00011,3.56361]
[1776717189919,42.2,76216.64,5.02,-0.06671,0.00011,3.56486]
[1776717190014,42.2,76215.53,5.02,-0.06682,0.00011,3.56932]
[1776717192386,42.19,76221.8,5.02,-0.06611,0.00011,3.5402]
[1776717195408,42.19,76228.33,5.02,-0.06537,0.00011,3.50992]
[1776717200442,42.19,76231.07,5.02,-0.06505,0.00011,3.4965]
[1776717203465,42.18,76225.46,5.02,-0.06565,0.00011,3.52126]
[1776717206483,42.18,76232.24,5.02,-0.06489,0.00011,3.48999]
[1776717211519,42.17,76234.73,5.02,-0.06446,0.00011,3.46969]
[1776717214541,42.17,76240.72,5.02,-0.06381,0.00011,3.44244]
[1776717218054,42.17,76233.91,5.02,-0.06453,0.00011,3.47255]
[1776717218465,42.17,76233.91,5.02,-0.06453,0.00011,3.47255]
[1776717224616,42.17,76238.89,5.02,-0.06397,0.00011,3.44935]
[1776717227466,42.16,76240.47,5.02,-0.0638,0.00011,3.44198]
[1776717232669,42.16,76240.87,5.02,-0.06374,0.00011,3.4396]
[1776717236459,42.16,76237.94,5.02,-0.06405,0.00011,3.45236]
[1776717236699,42.16,76238.17,5.02,-0.06402,0.00011,3.45121]
[1776717241737,42.15,76235.97,5.02,-0.06424,0.00011,3.46041]
[1776717246770,42.15,76241.38,5.02,-0.06364,0.00011,3.43551]
[1776717250027,42.15,76245.18,5.02,-0.06323,0.00011,3.41837]
[1776717250120,42.15,76245.17,5.02,-0.06323,0.00011,3.41833]
[1776717255832,42.15,76246.16,5.02,-0.06311,0.00011,3.41341]
[1776717256736,42.15,76246.16,5.02,-0.06311,0.00011,3.41341]
[1776717256840,42.15,76245.85,5.02,-0.06314,0.00011,3.4147]
[1776717261874,42.14,76245.46,5.02,-0.06317,0.00011,3.416]
[1776717266910,42.14,76249.3,5.02,-0.06275,0.00011,3.39852]
[1776717271945,42.14,76249.51,5.02,-0.06259,0.00011,3.38904]
[1776717276980,42.14,76250.33,5.02,-0.06249,0.00011,3.38517]
[1776717281022,42.14,76250.65,5.02,-0.06246,0.00011,3.38363]
[1776717281111,42.14,76253.04,5.02,-0.0622,0.00011,3.37301]
[1776717287049,42.14,76253.84,5.02,-0.06212,0.00011,3.36926]
[1776717292092,42.14,76253.95,5.02,-0.0621,0.00011,3.36855]
[1776717297129,42.14,76253.93,5.02,-0.0621,0.00011,3.36857]
[1776717302155,42.13,76249.3,5.02,-0.06258,0.00011,3.38892]
[1776717303161,42.13,76243.44,5.02,-0.06321,0.00011,3.41489]
[1776717308197,42.13,76246.6,5.02,-0.06286,0.00011,3.40038]
[1776717313233,42.13,76245.96,5.02,-0.06292,0.00011,3.40294]
[1776717318266,42.13,76242.62,5.02,-0.06327,0.00011,3.41752]
[1776717318458,42.13,76242.62,5.02,-0.06327,0.00011,3.41752]
[1776717324311,42.13,76241.34,5.02,-0.0634,0.00011,3.42279]
[1776717329343,42.12,76241.98,5.02,-0.06332,0.00011,3.41965]
[1776717334378,42.12,76241.4,5.02,-0.06324,0.00011,3.41367]
[1776717337434,42.12,76241.54,5.02,-0.06322,0.00011,3.41295]
[1776717343443,42.12,76240.62,5.02,-0.06331,0.00011,3.41674]
[1776717348496,42.12,76239.99,5.02,-0.06338,0.00011,3.41943]
[1776717354519,42.12,76239.84,5.02,-0.06338,0.00011,3.41957]
[1776717359773,42.12,76240.38,5.02,-0.06332,0.00011,3.41688]
[1776717365599,42.11,76241.54,5.02,-0.06319,0.00011,3.4114]
[1776717370634,42.11,76240.07,5.02,-0.06334,0.00011,3.41771]
[1776717372819,42.11,76239.33,5.02,-0.06342,0.00011,3.42096]
[1776717373070,42.11,76239.33,5.02,-0.06342,0.00011,3.42096]
[1776717373103,42.11,76230.69,5.02,-0.06435,0.00011,3.4596]
[1776717373878,42.11,76221.76,5.02,-0.06532,0.00011,3.49978]
[1776717378358,42.11,76222.03,5.02,-0.06528,0.00011,3.49808]
[1776717378913,42.11,76226.12,5.02,-0.06482,0.00011,3.47911]
[1776717381726,42.11,76232.19,5.02,-0.06415,0.00011,3.45152]
[1776717386762,42.1,76231.69,5.02,-0.06419,0.00011,3.45313]
[1776717391796,42.1,76239.85,5.02,-0.06316,0.00011,3.40781]
[1776717396831,42.1,76242.22,5.02,-0.0629,0.00011,3.39702]
[1776717398503,42.1,76242.25,5.02,-0.0629,0.00011,3.39686]
[1776717403880,42.1,76241.13,5.02,-0.06301,0.00011,3.40163]
[1776717408919,42.1,76239.56,5.02,-0.06318,0.00011,3.40842]
[1776717414961,42.09,76239.47,5.02,-0.06318,0.00011,3.40855]
[1776717419997,42.09,76239.12,5.02,-0.06321,0.00011,3.40987]
[1776717425036,42.09,76239.55,5.02,-0.06316,0.00011,3.40774]
[1776717430067,42.09,76239.92,5.02,-0.06312,0.00011,3.40589]
[1776717435103,42.09,76240.64,5.02,-0.06303,0.00011,3.40249]
[1776717437532,42.09,76242.86,5.02,-0.0628,0.00011,3.39256]
[1776717443372,42.09,76239.55,5.02,-0.06315,0.00011,3.40718]
[1776717449204,42.09,76237.94,5.02,-0.06331,0.00011,3.41407]
[1776717454237,42.09,76237.2,5.02,-0.06325,0.00011,3.40885]
[1776717459272,42.08,76238.07,5.02,-0.06315,0.00011,3.40475]
[1776717463300,42.08,76244.85,5.02,-0.06242,0.00011,3.37451]
[1776717470350,42.08,76243.82,5.02,-0.06253,0.00011,3.37912]
[1776717478408,42.08,76242.18,5.02,-0.06271,0.00011,3.38636]
[1776717484450,42.08,76242.56,5.02,-0.06267,0.00011,3.3846]
[1776717490491,42.08,76242.18,5.02,-0.06271,0.00011,3.38623]
[1776717496533,42.08,76241.06,5.02,-0.06282,0.00011,3.39116]
[1776717502574,42.08,76240.03,5.02,-0.06293,0.00011,3.39567]
[1776717507609,42.08,76240.25,5.02,-0.06291,0.00011,3.39464]
[1776717512644,42.08,76245.27,5.02,-0.06223,0.00011,3.36408]
[1776717514992,42.08,76244.84,5.02,-0.06228,0.00011,3.36602]
[1776717515035,42.08,76245.75,5.02,-0.06219,0.00011,3.36205]
[1776717516056,42.08,76245.75,5.02,-0.06219,0.00011,3.36205]
[1776717516154,42.08,76244.39,5.02,-0.06233,0.00011,3.36811]
[1776717521707,42.08,76244.42,5.02,-0.06233,0.00011,3.3681]
[1776717526742,42.08,76243.36,5.02,-0.06245,0.00011,3.37289]
[1776717534008,42.08,76243.87,5.02,-0.06239,0.00011,3.37071]
[1776717539837,42.08,76239.2,5.02,-0.06289,0.00011,3.39144]
[1776717544875,42.08,76240.01,5.02,-0.0628,0.00011,3.38771]
[1776717546889,42.08,76245.94,5.02,-0.06217,0.00011,3.36137]
[1776717551922,42.08,76246.38,5.02,-0.06213,0.00011,3.35953]
[1776717556958,42.08,76243.84,5.02,-0.0624,0.00011,3.37083]
[1776717561994,42.08,76244.28,5.02,-0.06235,0.00011,3.36887]
[1776717567029,42.08,76245.68,5.02,-0.0622,0.00011,3.36269]
[1776717573071,42.08,76246.94,5.02,-0.06193,0.00011,3.34895]
[1776717578106,42.09,76246.56,5.02,-0.06198,0.00011,3.35079]
[1776717583141,42.09,76247.82,5.02,-0.06185,0.00011,3.34535]
[1776717588179,42.09,76244.93,5.02,-0.06216,0.00011,3.35825]
[1776717593214,42.09,76251.65,5.02,-0.06145,0.00011,3.32872]
[1776717598249,42.09,76250.96,5.02,-0.06153,0.00011,3.33203]
[1776717603284,42.09,76252.18,5.02,-0.06141,0.00011,3.32695]
[1776717612347,42.09,76252.98,5.02,-0.06133,0.0001,3.32387]
[1776717613355,42.09,76258.73,5.02,-0.06073,0.0001,3.29867]
[1776717618389,42.09,76262.26,5.02,-0.06037,0.0001,3.28346]
[1776717623424,42.1,76262.62,5.02,-0.06034,0.0001,3.28213]
[1776717628461,42.1,76263.14,5.02,-0.06029,0.0001,3.2801]
[1776717631768,42.1,76260.56,5.02,-0.06043,0.0001,3.28333]
[1776717631808,42.1,76259.53,5.02,-0.06053,0.0001,3.28784]
[1776717633880,42.1,76259.53,5.02,-0.06054,0.0001,3.28793]
[1776717634503,42.1,76259.14,5.02,-0.06058,0.0001,3.2897]
[1776717639538,42.1,76257.19,5.02,-0.06079,0.0001,3.29852]
[1776717645580,42.1,76256.34,5.02,-0.06089,0.0001,3.3026]
[1776717650621,42.1,76251.56,5.02,-0.06139,0.00011,3.32375]
[1776717652634,42.1,76245.7,5.02,-0.06201,0.00011,3.3496]
[1776717659681,42.1,76244.41,5.02,-0.06214,0.00011,3.35521]
[1776717664927,42.1,76243.56,5.02,-0.06223,0.00011,3.3589]
[1776717671765,42.1,76242.1,5.02,-0.06238,0.00011,3.36522]
[1776717676800,42.1,76242.66,5.02,-0.06232,0.00011,3.36263]
[1776717681836,42.1,76242.16,5.02,-0.06237,0.00011,3.36475]
[1776717688884,42.1,76241.43,5.02,-0.06245,0.00011,3.36786]
[1776717693921,42.1,76239.0,5.02,-0.06256,0.00011,3.37025]
[1776717698956,42.1,76236.62,5.02,-0.06282,0.00011,3.38068]
[1776717703991,42.1,76237.84,5.02,-0.06268,0.00011,3.37507]
[1776717709026,42.1,76240.38,5.02,-0.06241,0.00011,3.36365]
[1776717714061,42.1,76241.77,5.02,-0.06226,0.00011,3.35745]
[1776717719101,42.1,76239.22,5.02,-0.06253,0.00011,3.36874]
[1776717721115,42.1,76245.1,5.02,-0.0619,0.00011,3.34268]
[1776717724886,42.1,76242.6,5.02,-0.06217,0.00011,3.35381]
[1776717725360,42.1,76233.6,5.02,-0.06313,0.00011,3.3938]
[1776717730382,42.1,76235.39,5.02,-0.06294,0.00011,3.38567]
[1776717730915,42.1,76234.64,5.02,-0.06301,0.00011,3.3889]
[1776717731185,42.1,76234.64,5.02,-0.06301,0.00011,3.3889]
[1776717736219,42.09,76235.03,5.02,-0.06296,0.00011,3.38676]
[1776717741254,42.09,76235.51,5.02,-0.0629,0.00011,3.3843]
[1776717746289,42.09,76235.95,5.02,-0.06285,0.00011,3.38199]
[1776717751328,42.09,76236.3,5.02,-0.06266,0.00011,3.37185]
[1776717754349,42.09,76242.32,5.02,-0.06202,0.00011,3.34508]
[1776717760391,42.09,76243.41,5.02,-0.06191,0.00011,3.34027]
[1776717765645,42.09,76242.21,5.02,-0.06203,0.00011,3.34553]
[1776717771468,42.09,76242.34,5.02,-0.06202,0.00011,3.3449]
[1776717776503,42.09,76239.64,5.02,-0.0623,0.00011,3.35678]
[1776717781542,42.09,76240.86,5.02,-0.06217,0.00011,3.35125]
[1776717786579,42.09,76243.85,5.02,-0.06185,0.00011,3.33798]
[1776717791612,42.09,76250.04,5.02,-0.0612,0.00011,3.31075]
[1776717796650,42.09,76248.36,5.02,-0.06138,0.00011,3.31837]
[1776717801683,42.09,76246.2,5.02,-0.06161,0.00011,3.32811]
[1776717806722,42.09,76242.15,5.02,-0.06205,0.00011,3.34615]
[1776717811753,42.09,76238.45,5.02,-0.0623,0.00011,3.35424]
[1776717816788,42.09,76238.16,5.02,-0.06233,0.00011,3.35548]
[1776717822831,42.09,76237.02,5.02,-0.06245,0.00011,3.36043]
[1776717827865,42.09,76240.03,5.02,-0.06213,0.00011,3.34705]
[1776717832900,42.09,76239.28,5.02,-0.06221,0.00011,3.35037]
[1776717838942,42.09,76239.3,5.02,-0.06221,0.00011,3.35025]
[1776717843979,42.09,76239.86,5.02,-0.06215,0.00011,3.34773]
[1776717849018,42.09,76239.04,5.02,-0.06223,0.00011,3.35132]
[1776717853046,42.09,76244.58,5.02,-0.06164,0.00011,3.32686]
[1776717858088,42.09,76247.77,5.02,-0.06131,0.00011,3.31297]
[1776717863367,42.09,76245.65,5.02,-0.06154,0.00011,3.32245]
[1776717869159,42.09,76247.43,5.02,-0.06136,0.00011,3.31497]
[1776717876475,42.09,76246.27,5.02,-0.06136,0.00011,3.31236]
[1776717882251,42.1,76245.22,5.02,-0.06148,0.00011,3.3173]
[1776717887286,42.1,76246.27,5.02,-0.06137,0.00011,3.31298]
[1776717893327,42.1,76244.91,5.02,-0.06153,0.00011,3.31943]
[1776717898362,42.1,76244.44,5.02,-0.06158,0.00011,3.32174]
[1776717903398,42.1,76238.16,5.02,-0.06225,0.00011,3.34976]
[1776717908432,42.1,76238.51,5.02,-0.06222,0.00011,3.34832]
[1776717913467,42.1,76238.39,5.02,-0.06223,0.00011,3.3489]
[1776717918502,42.1,76237.67,5.02,-0.06231,0.00011,3.35212]
[1776717923539,42.1,76239.16,5.02,-0.06215,0.00011,3.34554]
[1776717928574,42.1,76240.19,5.02,-0.06205,0.00011,3.34106]
[1776717933609,42.1,76240.24,5.02,-0.0619,0.00011,3.33264]
[1776717938645,42.1,76236.72,5.02,-0.06228,0.00011,3.34833]
[1776717943680,42.11,76238.92,5.02,-0.06205,0.00011,3.33864]
[1776717948714,42.11,76240.0,5.02,-0.06194,0.00011,3.33394]
[1776717957050,42.11,76240.1,5.02,-0.06193,0.00011,3.33361]
[1776717962815,42.11,76240.83,5.02,-0.06185,0.00011,3.33046]
[1776717967850,42.11,76241.76,5.02,-0.06176,0.00011,3.32646]
[1776717972893,42.11,76241.92,5.02,-0.06174,0.00011,3.32584]
[1776717977930,42.11,76242.25,5.02,-0.06171,0.00011,3.32448]
[1776717987269,42.11,76242.48,5.02,-0.06169,0.00011,3.32362]
[1776717993037,42.11,76243.04,5.02,-0.06149,0.00011,3.31299]
[1776718004863,42.11,76242.64,5.02,-0.06154,0.00011,3.31486]
[1776718004930,42.11,76242.41,5.02,-0.06157,0.00011,3.3161]
[1776718008006,42.11,76242.41,5.02,-0.06157,0.00011,3.3161]
[1776718008012,42.11,76242.37,5.02,-0.06157,0.00011,3.31636]
[1776718013180,42.11,76242.25,5.02,-0.06159,0.00011,3.31702]
[1776718020229,42.11,76242.88,5.02,-0.06153,0.00011,3.31444]
[1776718025268,42.11,76244.56,5.02,-0.06135,0.00011,3.30721]
[1776718030303,42.12,76244.66,5.02,-0.06135,0.00011,3.30696]
[1776718035338,42.12,76244.13,5.02,-0.06141,0.00011,3.30949]
[1776718040372,42.12,76243.7,5.02,-0.06146,0.00011,3.31156]
[1776718046416,42.12,76243.73,5.02,-0.06146,0.00011,3.31164]
[1776718047816,42.12,76257.85,5.02,-0.05998,0.0001,3.24985]
[1776718049438,42.12,76280.81,5.02,-0.05764,0.0001,3.15096]
[1776718050442,42.12,76305.04,5.02,-0.05525,0.0001,3.04813]
[1776718051451,42.12,76312.22,5.02,-0.05443,0.0001,3.01064]
[1776718052967,42.12,76312.22,5.02,-0.05443,0.0001,3.01064]
[1776718053036,42.13,76300.09,5.02,-0.05563,0.0001,3.06236]
[1776718054829,42.13,76300.09,5.02,-0.05563,0.0001,3.06236]
[1776718054927,42.13,76301.47,5.02,-0.05552,0.0001,3.05746]
[1776718055528,42.13,76301.47,5.02,-0.05552,0.0001,3.05746]
[1776718055588,42.13,76307.2,5.02,-0.05496,0.0001,3.03346]
[1776718061384,42.13,76305.69,5.02,-0.05512,0.0001,3.04033]
[1776718063196,42.14,76303.83,5.02,-0.05531,0.0001,3.04838]
[1776718063539,42.14,76302.26,5.02,-0.05546,0.0001,3.0551]
[1776718065990,42.14,76301.35,5.02,-0.05555,0.0001,3.05904]
[1776718066088,42.14,76293.34,5.02,-0.05634,0.0001,3.09298]
[1776718067268,42.14,76293.34,5.02,-0.05634,0.0001,3.09305]
[1776718067274,42.14,76293.34,5.02,-0.05634,0.0001,3.09305]
[1776718067833,42.14,76292.72,5.02,-0.05641,0.0001,3.09572]
[1776718073612,42.15,76290.02,5.02,-0.05672,0.0001,3.10924]
[1776718077370,42.16,76291.59,5.02,-0.05659,0.0001,3.10377]
[1776718077903,42.16,76290.92,5.02,-0.05667,0.0001,3.107]
[1776718078538,42.16,76290.92,5.02,-0.05667,0.0001,3.107]
[1776718078646,42.16,76290.92,5.02,-0.05667,0.0001,3.107]
[1776718080714,42.16,76286.2,5.02,-0.05714,0.0001,3.12699]
[1776718080887,42.16,76286.2,5.02,-0.05714,0.0001,3.12699]
[1776718082677,42.16,76269.22,5.02,-0.05886,0.0001,3.20023]
[1776718087974,42.17,76272.05,5.02,-0.0586,0.0001,3.18915]
[1776718093752,42.17,76275.46,5.02,-0.05827,0.0001,3.17507]
[1776718098787,42.17,76277.41,5.02,-0.05805,0.0001,3.16591]
[1776718103826,42.16,76279.29,5.02,-0.05784,0.0001,3.1571]
[1776718109873,42.16,76274.2,5.02,-0.05836,0.0001,3.17899]
[1776718114900,42.17,76274.58,5.02,-0.05821,0.0001,3.17014]
[1776718119938,42.17,76270.28,5.02,-0.05866,0.0001,3.18945]
[1776718124972,42.18,76276.39,5.02,-0.05806,0.0001,3.16401]
[1776718127993,42.18,76269.82,5.02,-0.05874,0.0001,3.1927]
[1776718130013,42.18,76261.53,5.02,-0.05959,0.0001,3.22871]
[1776718136050,42.18,76259.43,5.02,-0.05982,0.0001,3.23828]
[1776718141099,42.18,76272.08,5.02,-0.0585,0.0001,3.18259]
[1776718145128,42.17,76265.83,5.02,-0.05913,0.0001,3.20897]
[1776718147145,42.17,76271.68,5.02,-0.05853,0.0001,3.18364]
[1776718148148,42.17,76278.52,5.02,-0.05783,0.0001,3.15414]
[1776718151170,42.17,76272.02,5.02,-0.05847,0.0001,3.18141]
[1776718154209,42.17,76278.24,5.02,-0.05783,0.0001,3.15409]
[1776718160235,42.17,76278.31,5.02,-0.05785,0.0001,3.15504]
[1776718165269,42.17,76272.46,5.02,-0.05846,0.0001,3.18064]
[1776718170328,42.18,76276.66,5.02,-0.05804,0.0001,3.16303]
[1776718171372,42.18,76281.1,5.02,-0.05746,0.0001,3.13613]
[1776718176383,42.18,76283.5,5.02,-0.05724,0.0001,3.12667]
[1776718181418,42.18,76287.48,5.02,-0.05683,0.0001,3.10905]
[1776718186455,42.17,76288.02,5.02,-0.05676,0.0001,3.10607]
[1776718191488,42.17,76288.47,5.02,-0.0567,0.0001,3.10351]
[1776718196531,42.17,76293.19,5.02,-0.05622,0.0001,3.08293]
[1776718201562,42.16,76287.23,5.02,-0.05679,0.0001,3.10755]
[1776718206595,42.17,76291.96,5.02,-0.05633,0.0001,3.08795]
[1776718211630,42.17,76291.5,5.02,-0.05641,0.0001,3.09118]
[1776718217673,42.18,76291.53,5.02,-0.05644,0.0001,3.09257]
[1776718222711,42.19,76290.93,5.02,-0.05653,0.0001,3.09636]
[1776718227752,42.2,76296.44,5.02,-0.05602,0.0001,3.07434]
[1776718232781,42.2,76296.39,5.02,-0.05593,0.0001,3.06823]
[1776718237817,42.21,76298.53,5.02,-0.05575,0.0001,3.06079]
[1776718242852,42.22,76295.61,5.02,-0.05608,0.0001,3.07464]
[1776718247886,42.23,76295.31,5.02,-0.05614,0.0001,3.07742]
[1776718253931,42.24,76295.06,5.02,-0.05621,0.0001,3.08028]
[1776718259217,42.25,76293.98,5.02,-0.05635,0.0001,3.08633]
[1776718265013,42.26,76293.65,5.02,-0.05642,0.0001,3.08947]
[1776718270043,42.27,76289.12,5.02,-0.0569,0.0001,3.10995]
[1776718275081,42.27,76289.87,5.02,-0.05686,0.0001,3.10809]
[1776718280116,42.28,76288.34,5.02,-0.05704,0.0001,3.11582]
[1776718287165,42.29,76288.02,5.02,-0.05711,0.0001,3.11886]
[1776718292200,42.3,76288.13,5.02,-0.05699,0.0001,3.11147]
[1776718298243,42.3,76287.56,5.02,-0.05708,0.0001,3.11531]
[1776718303277,42.31,76291.42,5.02,-0.05673,0.0001,3.10023]
[1776718308311,42.32,76294.34,5.02,-0.05647,0.0001,3.08926]
[1776718313349,42.32,76294.23,5.02,-0.05651,0.0001,3.09108]
[1776718318384,42.33,76294.55,5.02,-0.05651,0.0001,3.09108]
[1776718320398,42.34,76300.32,5.02,-0.05596,0.0001,3.06743]
[1776718325441,42.34,76299.63,5.02,-0.05606,0.0001,3.07185]
[1776718328472,42.35,76300.41,5.02,-0.05601,0.0001,3.06953]
[1776718328682,42.35,76300.41,5.02,-0.05601,0.0001,3.06953]
[1776718334498,42.36,76291.27,5.02,-0.05695,0.0001,3.10972]
[1776718339794,42.37,76290.78,5.02,-0.05702,0.0001,3.11301]
[1776718345575,42.37,76291.12,5.02,-0.05702,0.0001,3.11303]
[1776718351618,42.38,76291.46,5.02,-0.05689,0.0001,3.10494]
[1776718359935,42.39,76293.51,5.02,-0.05674,0.0001,3.0986]
[1776718365720,42.4,76297.47,5.02,-0.05638,0.0001,3.08329]
[1776718371766,42.41,76295.95,5.02,-0.05657,0.0001,3.09136]
[1776718378814,42.42,76295.51,5.02,-0.05666,0.0001,3.09512]
[1776718385865,42.43,76295.24,5.02,-0.05673,0.0001,3.09815]
[1776718390900,42.44,76294.26,5.02,-0.05686,0.0001,3.10361]
[1776718395937,42.45,76292.02,5.02,-0.05711,0.0001,3.11459]
[1776718400972,42.45,76291.02,5.02,-0.05724,0.0001,3.12001]
[1776718406009,42.46,76287.53,5.02,-0.05762,0.0001,3.13591]
[1776718411044,42.47,76287.81,5.02,-0.05748,0.0001,3.12762]
[1776718416101,42.47,76290.54,5.02,-0.05723,0.0001,3.11718]
[1776718423129,42.48,76291.06,5.02,-0.05722,0.0001,3.11658]
[1776718430466,42.49,76291.06,5.02,-0.05725,0.0001,3.11816]
[1776718435210,42.5,76296.44,5.02,-0.05675,0.0001,3.09665]
[1776718440536,42.5,76297.76,5.02,-0.05665,0.0001,3.0924]
[1776718446338,42.51,76299.11,5.02,-0.05654,0.0001,3.08806]
[1776718446394,42.51,76296.68,5.02,-0.05679,0.0001,3.09854]
[1776718446699,42.51,76296.68,5.02,-0.05679,0.0001,3.09854]
[1776718447295,42.51,76296.68,5.02,-0.0568,0.0001,3.09879]
[1776718448914,42.51,76297.27,5.02,-0.05674,0.0001,3.09657]
[1776718449310,42.52,76297.14,5.02,-0.05676,0.0001,3.09737]
[1776718453234,42.52,76301.29,5.02,-0.05637,0.0001,3.08077]
[1776718453338,42.52,76297.96,5.02,-0.05671,0.0001,3.095]
[1776718458372,42.53,76294.96,5.02,-0.05703,0.0001,3.10882]
[1776718463407,42.54,76295.83,5.02,-0.05697,0.0001,3.10634]
[1776718468442,42.54,76296.18,5.02,-0.05697,0.0001,3.10605]
[1776718473477,42.55,76297.06,5.02,-0.05677,0.0001,3.09544]
[1776718478515,42.56,76296.52,5.02,-0.05685,0.0001,3.09894]
[1776718484555,42.56,76294.69,5.02,-0.05707,0.0001,3.1081]
[1776718489590,42.57,76293.18,5.02,-0.05725,0.0001,3.11565]
[1776718495536,42.58,76293.38,5.02,-0.05725,0.0001,3.11576]
[1776718500666,42.58,76292.33,5.02,-0.05739,0.0001,3.12188]
[1776718505703,42.59,76290.38,5.02,-0.05761,0.0001,3.13127]
[1776718511030,42.6,76291.6,5.02,-0.05752,0.0001,3.12728]
[1776718516783,42.61,76292.03,5.02,-0.05751,0.0001,3.12689]
[1776718521825,42.61,76290.08,5.02,-0.05773,0.0001,3.13634]
[1776718526859,42.62,76291.22,5.02,-0.05765,0.0001,3.13266]
[1776718532911,42.63,76291.88,5.02,-0.05748,0.0001,3.12309]
[1776718537950,42.63,76291.89,5.02,-0.0575,0.0001,3.12419]
[1776718542992,42.64,76293.82,5.02,-0.05734,0.0001,3.11722]
[1776718548030,42.65,76293.12,5.02,-0.05744,0.0001,3.12139]
[1776718553064,42.65,76292.48,5.02,-0.05753,0.0001,3.1253]
[1776718556782,42.65,76292.55,5.02,-0.05753,0.0001,3.12549]
[1776718557093,42.66,76292.18,5.02,-0.05758,0.0001,3.12754]
[1776718562129,42.67,76291.47,5.02,-0.05768,0.0001,3.13197]
[1776718567164,42.67,76290.29,5.02,-0.05783,0.0001,3.13812]
[1776718572199,42.68,76289.88,5.02,-0.0579,0.0001,3.14101]
[1776718577234,42.68,76289.84,5.02,-0.05793,0.0001,3.14233]
[1776718582269,42.69,76288.96,5.02,-0.05804,0.0001,3.14717]
[1776718583576,42.69,76288.96,5.02,-0.05804,0.0001,3.14717]
[1776718587475,42.69,76290.44,5.02,-0.05791,0.0001,3.1416]
[1776718594595,42.7,76289.03,5.02,-0.05796,0.0001,3.14105]
[1776718594635,42.71,76289.01,5.02,-0.05797,0.0001,3.14161]
[1776718600400,42.71,76284.34,5.02,-0.05847,0.0001,3.16269]
[1776718603838,42.72,76284.25,5.02,-0.05848,0.0001,3.16328]
[1776718603939,42.72,76284.25,5.02,-0.05849,0.0001,3.16369]
[1776718610038,42.72,76284.25,5.02,-0.05849,0.0001,3.16369]
[1776718610730,42.72,76284.25,5.02,-0.05849,0.0001,3.16369]
[1776718616511,42.73,76285.11,5.02,-0.05847,0.0001,3.16268]
[1776718621806,42.74,76284.56,5.02,-0.05855,0.0001,3.16601]
[1776718624570,42.74,76290.0,5.02,-0.05802,0.0001,3.14363]
[1776718628500,42.75,76289.01,5.02,-0.05813,0.0001,3.14849]
[1776718633634,42.75,76288.52,5.02,-0.05821,0.0001,3.15191]
[1776718638668,42.76,76289.58,5.02,-0.05813,0.0001,3.14858]
[1776718643703,42.77,76289.01,5.02,-0.05822,0.0001,3.15212]
[1776718647425,42.77,76289.28,5.02,-0.0582,0.0001,3.15165]
[1776718652423,42.78,76286.45,5.02,-0.05838,0.0001,3.15654]
[1776718652769,42.78,76285.29,5.02,-0.0585,0.0001,3.16165]
[1776718662838,42.79,76286.57,5.02,-0.05842,0.0001,3.15838]
[1776718664314,42.79,76286.57,5.02,-0.05842,0.0001,3.15838]
[1776718664853,42.79,76286.02,5.02,-0.05849,0.0001,3.16113]
[1776718665548,42.79,76286.02,5.02,-0.05849,0.0001,3.16113]
[1776718665859,42.79,76286.63,5.02,-0.05843,0.0001,3.15875]
[1776718666139,42.79,76286.63,5.02,-0.05843,0.0001,3.15875]
[1776718666867,42.79,76286.91,5.02,-0.05841,0.0001,3.15778]
[1776718667031,42.79,76286.91,5.02,-0.05841,0.0001,3.15778]
[1776718667873,42.79,76287.53,5.02,-0.05835,0.0001,3.15536]
[1776718672676,42.8,76287.77,5.02,-0.05835,0.0001,3.15521]
[1776718677944,42.81,76288.62,5.02,-0.05829,0.0001,3.15295]
[1776718684994,42.81,76288.25,5.02,-0.05837,0.0001,3.15607]
[1776718692311,42.82,76287.16,5.02,-0.05852,0.0001,3.16241]
[1776718698089,42.83,76287.26,5.02,-0.05853,0.0001,3.16306]
[1776718704132,42.84,76287.5,5.02,-0.05854,0.0001,3.16335]
[1776718711180,42.85,76286.55,5.02,-0.05853,0.0001,3.16066]
[1776718716216,42.85,76286.52,5.02,-0.05856,0.0001,3.16187]
[1776718717502,42.85,76286.52,5.02,-0.05856,0.0001,3.16187]
[1776718722524,42.86,76286.08,5.02,-0.05864,0.0001,3.16527]
[1776718728302,42.87,76286.22,5.02,-0.05866,0.0001,3.166]
[1776718733342,42.87,76286.97,5.02,-0.05861,0.0001,3.16392]
[1776718738375,42.88,76285.61,5.02,-0.05877,0.0001,3.17078]
[1776718743410,42.89,76281.09,5.02,-0.05925,0.0001,3.19093]
[1776718748451,42.89,76279.46,5.02,-0.05944,0.0001,3.19873]
[1776718753480,42.89,76278.46,5.02,-0.05956,0.0001,3.20373]
[1776718760529,42.91,76280.12,5.02,-0.05947,0.0001,3.20005]
[1776718765566,42.92,76282.01,5.02,-0.05932,0.0001,3.19386]
[1776718770601,42.93,76281.62,5.02,-0.05938,0.0001,3.19623]
[1776718777650,42.93,76279.67,5.02,-0.05946,0.0001,3.19729]
[1776718782950,42.94,76278.31,5.02,-0.05962,0.0001,3.20377]
[1776718788729,42.95,76275.38,5.02,-0.05996,0.0001,3.21802]
[1776718793762,42.95,76274.97,5.02,-0.06001,0.0001,3.22035]
[1776718799807,42.95,76274.32,5.02,-0.0601,0.0001,3.22383]
[1776718803835,42.96,76279.86,5.02,-0.05954,0.0001,3.20077]
[1776718810886,42.96,76277.14,5.02,-0.05985,0.0001,3.21337]
[1776718817053,42.97,76278.16,5.02,-0.05975,0.0001,3.20958]
[1776718823236,42.97,76278.12,5.02,-0.05977,0.0001,3.21031]
[1776718831862,42.98,76278.75,5.02,-0.05974,0.0001,3.20888]
[1776718844115,42.99,76277.2,5.02,-0.05981,0.0001,3.20944]
[1776718853445,43.0,76277.5,5.02,-0.05981,0.0001,3.20953]
[1776718863516,43.0,76278.07,5.02,-0.05979,0.0001,3.20845]
[1776718869301,43.01,76277.4,5.02,-0.05987,0.0001,3.21197]
[1776718875343,43.01,76276.92,5.02,-0.05994,0.0001,3.21475]
[1776718878489,43.01,76277.12,5.02,-0.05992,0.0001,3.21414]
[1776718879325,43.01,76277.78,5.02,-0.05986,0.0001,3.21157]
[1776718890240,43.02,76277.78,5.02,-0.05988,0.0001,3.21232]
[1776718897498,43.03,76279.2,5.02,-0.05964,0.0001,3.19972]
[1776718902535,43.03,76279.45,5.02,-0.05963,0.0001,3.19937]
[1776718907572,43.04,76279.22,5.02,-0.05967,0.0001,3.20105]
[1776718913372,43.04,76279.03,5.02,-0.05969,0.0001,3.202]
[1776718923935,43.05,76278.91,5.02,-0.05975,0.0001,3.20455]
[1776718931740,43.05,76278.73,5.02,-0.05979,0.0001,3.20638]
[1776718937783,43.06,76279.27,5.02,-0.05976,0.0001,3.2049]
[1776718944145,43.06,76275.12,5.02,-0.0602,0.0001,3.22306]
[1776718944167,43.06,76281.0,5.02,-0.0596,0.0001,3.19824]
[1776718945842,43.06,76299.51,5.02,-0.05774,0.0001,3.12063]
[1776718946853,43.06,76299.51,5.02,-0.05774,0.0001,3.12063]
[1776718946951,43.07,76301.14,5.02,-0.05759,0.0001,3.1141]
[1776718952317,43.07,76298.4,5.02,-0.05789,0.0001,3.12664]
[1776718954305,43.08,76297.52,5.02,-0.05786,0.0001,3.12294]
[1776718958133,43.08,76310.48,5.02,-0.0566,0.0001,3.06975]
[1776718959141,43.08,76310.48,5.02,-0.0566,0.0001,3.06975]
[1776718959144,43.08,76314.3,5.02,-0.05622,0.0001,3.05393]
[1776718964216,43.07,76318.51,5.02,-0.05577,0.0001,3.03492]
[1776718966481,43.07,76322.31,5.02,-0.05541,0.0001,3.01933]
[1776718966986,43.07,76322.95,5.02,-0.05535,0.0001,3.01673]
[1776718967673,43.07,76322.95,5.02,-0.05535,0.0001,3.01673]
[1776718968185,43.07,76322.95,5.02,-0.05535,0.0001,3.01673]
[1776718969017,43.07,76324.19,5.02,-0.05523,0.0001,3.01167]
[1776718970012,43.07,76348.41,5.02,-0.05294,9e-05,2.91347]
[1776718970529,43.07,76348.41,5.02,-0.05294,9e-05,2.91347]
[1776718971018,43.07,76364.16,5.02,-0.05148,9e-05,2.85004]
[1776718972048,43.07,76364.16,5.02,-0.05148,9e-05,2.85004]
[1776718972140,43.07,76362.37,5.02,-0.05166,9e-05,2.8578]
[1776718973833,43.08,76362.37,5.02,-0.05167,9e-05,2.85847]
[1776718974905,43.08,76361.95,5.02,-0.05173,9e-05,2.8608]
[1776718974956,43.08,76361.44,5.02,-0.05179,9e-05,2.86349]
[1776718976307,43.09,76361.44,5.02,-0.0518,9e-05,2.86416]
[1776718977060,43.09,76359.63,5.02,-0.05199,9e-05,2.87201]
[1776718980642,43.1,76358.89,5.02,-0.05209,9e-05,2.87657]
[1776718981089,43.1,76360.05,5.02,-0.05199,9e-05,2.87226]
[1776718982297,43.1,76360.05,5.02,-0.05199,9e-05,2.87226]
[1776718983103,43.11,76359.42,5.02,-0.05206,9e-05,2.87537]
[1776718987196,43.11,76331.82,5.02,-0.05467,0.0001,2.98768]
[1776718987487,43.11,76331.82,5.02,-0.05467,0.0001,2.98768]
[1776718988137,43.11,76331.82,5.02,-0.05467,0.0001,2.98782]
[1776718989144,43.12,76321.77,5.02,-0.05564,0.0001,3.02937]
[1776718990775,43.12,76322.38,5.02,-0.05559,0.0001,3.02732]
[1776718991158,43.12,76323.01,5.02,-0.05554,0.0001,3.02518]
[1776718996193,43.13,76323.32,5.02,-0.05557,0.0001,3.02613]
[1776718999231,43.14,76314.06,5.02,-0.05649,0.0001,3.06558]
[1776719001234,43.15,76298.89,5.02,-0.05801,0.0001,3.12948]
[1776719006270,43.15,76303.9,5.02,-0.05754,0.0001,3.1099]
[1776719010340,43.16,76292.85,5.02,-0.05867,0.0001,3.15731]
[1776719011315,43.16,76278.11,5.02,-0.06003,0.0001,3.21156]
[1776719014604,43.16,76276.54,5.02,-0.0602,0.0001,3.21834]
[1776719014674,43.16,76277.4,5.02,-0.06011,0.0001,3.21488]
[1776719016354,43.16,76264.75,5.02,-0.06143,0.0001,3.26914]
[1776719017730,43.16,76258.46,5.02,-0.06209,0.00011,3.29623]
[1776719019165,43.16,76258.46,5.02,-0.06209,0.00011,3.29623]
[1776719019241,43.16,76259.33,5.02,-0.06199,0.00011,3.29241]
[1776719019999,43.16,76259.33,5.02,-0.06199,0.00011,3.29241]
[1776719022092,43.16,76260.73,5.02,-0.06185,0.0001,3.28638]
[1776719022151,43.16,76283.9,5.02,-0.05945,0.0001,3.1874]
[1776719026426,43.17,76270.75,5.02,-0.06081,0.0001,3.24386]
[1776719028120,43.17,76265.52,5.02,-0.06136,0.0001,3.2663]
[1776719031461,43.17,76255.4,5.02,-0.06242,0.00011,3.3099]
[1776719033360,43.17,76255.4,5.02,-0.06242,0.00011,3.3099]
[1776719033475,43.17,76247.33,5.02,-0.06327,0.00011,3.34471]
[1776719038510,43.16,76245.51,5.02,-0.06345,0.00011,3.35201]
[1776719045824,43.16,76243.16,5.02,-0.06368,0.00011,3.36122]
[1776719055893,43.15,76244.09,5.02,-0.06354,0.00011,3.35567]
[1776719058914,43.15,76236.17,5.02,-0.06439,0.00011,3.38987]
[1776719063458,43.14,76235.7,5.02,-0.06442,0.00011,3.39115]
[1776719063687,43.14,76237.13,5.02,-0.06426,0.00011,3.38466]
[1776719066130,43.14,76237.13,5.02,-0.06426,0.00011,3.38466]
[1776719066166,43.14,76237.21,5.02,-0.06424,0.00011,3.3839]
[1776719067716,43.14,76247.76,5.02,-0.0631,0.00011,3.33743]
[1776719070999,43.13,76251.59,5.02,-0.06254,0.00011,3.31203]
[1776719076778,43.13,76250.94,5.02,-0.06259,0.00011,3.31427]
[1776719081816,43.13,76255.24,5.02,-0.06213,0.00011,3.29517]
[1776719087114,43.13,76254.42,5.02,-0.0622,0.00011,3.29838]
[1776719092913,43.12,76256.21,5.02,-0.06201,0.00011,3.29034]
[1776719096051,43.12,76254.77,5.02,-0.06216,0.00011,3.29647]
[1776719096152,43.12,76254.48,5.02,-0.06219,0.00011,3.29768]
[1776719101215,43.12,76248.82,5.02,-0.06278,0.00011,3.32194]
[1776719102140,43.12,76248.82,5.02,-0.06278,0.00011,3.32194]
[1776719102209,43.12,76186.49,5.02,-0.06969,0.00012,3.59868]
[1776719104409,43.12,76186.89,5.02,-0.06964,0.00012,3.59678]
[1776719104454,43.09,76198.43,5.02,-0.06819,0.00011,3.53958]
[1776719106010,43.06,76204.01,5.02,-0.06743,0.00011,3.50909]
[1776719110287,43.05,76205.13,5.02,-0.06726,0.00011,3.50251]
[1776719111284,43.05,76259.88,5.02,-0.0613,0.0001,3.2613]
[1776719112252,43.05,76259.88,5.02,-0.0613,0.0001,3.2613]
[1776719117087,43.05,76253.0,5.02,-0.06202,0.00011,3.29078]
[1776719120378,43.05,76248.35,5.02,-0.06251,0.00011,3.31076]
[1776719120456,43.05,76246.38,5.02,-0.06272,0.00011,3.31915]
[1776719122380,43.05,76243.09,5.02,-0.06306,0.00011,3.33338]
[1776719122422,43.05,76243.07,5.02,-0.06306,0.00011,3.33336]
[1776719124393,43.05,76243.07,5.02,-0.06306,0.00011,3.33336]
[1776719124439,43.04,76242.43,5.02,-0.06313,0.00011,3.33596]
[1776719130178,43.04,76231.21,5.02,-0.06433,0.00011,3.38458]
[1776719132502,43.04,76228.84,5.02,-0.06443,0.00011,3.38622]
[1776719133200,43.04,76228.66,5.02,-0.06445,0.00011,3.38687]
[1776719136258,43.04,76228.25,5.02,-0.06448,0.00011,3.38826]
[1776719136343,43.04,76237.35,5.02,-0.0635,0.00011,3.34835]
[1776719137185,43.04,76237.35,5.02,-0.0635,0.00011,3.34835]
[1776719137233,43.04,76237.35,5.02,-0.0635,0.00011,3.34835]
[1776719137286,43.04,76249.08,5.02,-0.06224,0.00011,3.29717]
[1776719142652,43.04,76249.76,5.02,-0.06217,0.00011,3.29428]
[1776719142680,43.04,76249.76,5.02,-0.06217,0.00011,3.29428]
[1776719143274,43.04,76249.06,5.02,-0.06225,0.00011,3.29734]
[1776719144702,43.04,76249.42,5.02,-0.06221,0.00011,3.29581]
[1776719145287,43.04,76246.81,5.02,-0.06249,0.00011,3.30714]
[1776719148311,43.04,76253.62,5.02,-0.06177,0.00011,3.27773]
[1776719148734,43.04,76253.62,5.02,-0.06177,0.00011,3.27773]
[1776719149315,43.04,76251.9,5.02,-0.06195,0.00011,3.28519]
[1776719154351,43.04,76255.5,5.02,-0.06157,0.00011,3.26982]
[1776719157167,43.04,76256.22,5.02,-0.0615,0.0001,3.26679]
[1776719157378,43.04,76256.89,5.02,-0.06143,0.0001,3.2639]
[1776719158380,43.04,76266.63,5.02,-0.06042,0.0001,3.22225]
[1776719159388,43.04,76273.55,5.02,-0.05971,0.0001,3.1929]
[1776719164458,43.04,76274.95,5.02,-0.05958,0.0001,3.18755]
[1776719164517,43.05,76284.56,5.02,-0.05861,0.0001,3.14703]
[1776719166453,43.05,76293.69,5.02,-0.0577,0.0001,3.10916]
[1776719167100,43.05,76293.69,5.02,-0.0577,0.0001,3.10916]
[1776719167481,43.05,76298.48,5.02,-0.05723,0.0001,3.08944]
[1776719169979,43.05,76299.45,5.02,-0.05715,0.0001,3.08598]
[1776719170501,43.05,76299.45,5.02,-0.05716,0.0001,3.08627]
[1776719170835,43.05,76299.45,5.02,-0.05716,0.0001,3.08627]
[1776719170841,43.05,76299.45,5.02,-0.05716,0.0001,3.08627]
[1776719171510,43.06,76300.0,5.02,-0.05711,0.0001,3.08428]
[1776719172005,43.06,76300.0,5.02,-0.05711,0.0001,3.08428]
[1776719172515,43.07,76300.96,5.02,-0.05709,0.0001,3.08323]
[1776719173074,43.07,76300.96,5.02,-0.05709,0.0001,3.08323]
[1776719173521,43.07,76300.77,5.02,-0.05711,0.0001,3.08431]
[1776719178588,43.08,76302.21,5.02,-0.057,0.0001,3.07948]
[1776719183605,43.09,76301.88,5.02,-0.05706,0.0001,3.08231]
[1776719184615,43.09,76319.31,5.02,-0.05538,0.0001,3.01092]
[1776719185466,43.09,76319.31,5.02,-0.05538,0.0001,3.01092]
[1776719185625,43.09,76322.59,5.02,-0.05507,0.0001,2.99789]
[1776719190657,43.1,76324.6,5.02,-0.05492,0.0001,2.99138]
[1776719191663,43.11,76312.21,5.02,-0.056,0.0001,3.03491]
[1776719192234,43.11,76312.21,5.02,-0.056,0.0001,3.03491]
[1776719192670,43.11,76305.91,5.02,-0.05662,0.0001,3.06126]
[1776719197489,43.11,76300.84,5.02,-0.05713,0.0001,3.08288]
[1776719197576,43.12,76300.82,5.02,-0.05715,0.0001,3.0835]
[1776719198613,43.12,76300.82,5.02,-0.05715,0.0001,3.0835]
[1776719199430,43.12,76303.68,5.02,-0.05687,0.0001,3.07188]
[1776719204759,43.13,76303.6,5.02,-0.05692,0.0001,3.07412]
[1776719212017,43.14,76303.39,5.02,-0.05699,0.0001,3.07689]
[1776719217850,43.15,76305.51,5.02,-0.05682,0.0001,3.06972]
[1776719219791,43.15,76304.97,5.02,-0.05688,0.0001,3.07224]
[1776719220253,43.15,76304.97,5.02,-0.05688,0.0001,3.07224]
[1776719220267,43.15,76294.73,5.02,-0.0579,0.0001,3.11516]
[1776719222092,43.16,76285.56,5.02,-0.05883,0.0001,3.15412]
[1776719223725,43.16,76285.56,5.02,-0.05884,0.0001,3.15428]
[1776719223893,43.16,76285.34,5.02,-0.05886,0.0001,3.15536]
[1776719228927,43.16,76283.14,5.02,-0.0591,0.0001,3.16536]
[1776719230944,43.16,76275.13,5.02,-0.05993,0.0001,3.19953]
[1776719232163,43.16,76264.93,5.02,-0.06098,0.0001,3.24309]
[1776719236237,43.16,76281.1,5.02,-0.05932,0.0001,3.17435]
[1776719241650,43.17,76281.9,5.02,-0.05925,0.0001,3.17132]
[1776719247728,43.17,76280.41,5.02,-0.05941,0.0001,3.1781]
[1776719248600,43.17,76260.52,5.02,-0.06147,0.0001,3.26325]
[1776719249167,43.17,76235.01,5.02,-0.06419,0.00011,3.37388]
[1776719250125,43.17,76235.01,5.02,-0.06419,0.00011,3.37388]
[1776719250431,43.17,76225.78,5.02,-0.06519,0.00011,3.4144]
[1776719251576,43.17,76225.78,5.02,-0.06519,0.00011,3.4144]
[1776719251675,43.17,76226.23,5.02,-0.06498,0.00011,3.40343]
[1776719254856,43.16,76224.81,5.02,-0.06512,0.00011,3.40889]
[1776719255115,43.16,76227.03,5.02,-0.06487,0.00011,3.39886]
[1776719257230,43.16,76224.75,5.02,-0.06511,0.00011,3.40863]
[1776719257245,43.16,76224.75,5.02,-0.06511,0.00011,3.40863]
[1776719257334,43.16,76227.27,5.02,-0.06483,0.00011,3.39726]
[1776719258371,43.16,76227.27,5.02,-0.06483,0.00011,3.39726]
[1776719260302,43.16,76225.0,5.02,-0.06508,0.00011,3.40724]
[1776719261033,43.16,76224.1,5.02,-0.06518,0.00011,3.4112]
[1776719261155,43.16,76224.1,5.02,-0.06518,0.00011,3.41118]
[1776719262611,43.16,76224.1,5.02,-0.06518,0.00011,3.41118]
[1776719262655,43.16,76225.85,5.02,-0.06498,0.00011,3.40344]
[1776719263027,43.16,76225.85,5.02,-0.06498,0.00011,3.40344]
[1776719264178,43.16,76209.53,5.02,-0.0668,0.00011,3.47604]
[1776719265184,43.16,76203.16,5.02,-0.06752,0.00011,3.50478]
[1776719266432,43.16,76203.16,5.02,-0.06752,0.00011,3.50478]
[1776719266448,43.16,76202.89,5.02,-0.06756,0.00011,3.50628]
[1776719272454,43.17,76206.73,5.02,-0.06717,0.00011,3.49097]
[1776719278277,43.18,76203.3,5.02,-0.06761,0.00011,3.50834]
[1776719282524,43.19,76196.21,5.02,-0.06844,0.00011,3.54148]
[1776719288344,43.2,76192.76,5.02,-0.06888,0.00011,3.55879]
[1776719292594,43.21,76182.17,5.02,-0.07013,0.00012,3.6078]
[1776719297413,43.21,76173.98,5.02,-0.07111,0.00012,3.64608]
[1776719302447,43.22,76171.5,5.02,-0.07142,0.00012,3.65814]
[1776719307483,43.22,76168.42,5.02,-0.0718,0.00012,3.67285]
[1776719312749,43.22,76166.32,5.02,-0.07191,0.00012,3.67421]
[1776719319568,43.23,76165.65,5.02,-0.07201,0.00012,3.6781]
[1776719322819,43.23,76172.9,5.02,-0.07116,0.00012,3.64526]
[1776719328470,43.23,76175.06,5.02,-0.07093,0.00012,3.63612]
[1776719329121,43.24,76174.1,5.02,-0.07105,0.00012,3.64088]
[1776719329638,43.24,76150.86,5.02,-0.07381,0.00012,3.74778]
[1776719330687,43.24,76150.86,5.02,-0.07381,0.00012,3.74778]
[1776719330697,43.24,76136.92,5.02,-0.07551,0.00012,3.81261]
[1776719331171,43.24,76136.92,5.02,-0.07551,0.00012,3.81261]
[1776719331226,43.24,76136.92,5.02,-0.07551,0.00012,3.81261]
[1776719331659,43.24,76136.92,5.02,-0.07551,0.00012,3.81254]
[1776719333838,43.24,76136.92,5.02,-0.0755,0.00012,3.81247]
[1776719334250,43.24,76136.1,5.02,-0.0756,0.00012,3.81623]
[1776719334675,43.23,76136.89,5.02,-0.0755,0.00012,3.81246]
[1776719335297,43.23,76136.89,5.02,-0.0755,0.00012,3.81246]
[1776719335379,43.23,76136.89,5.02,-0.0755,0.00012,3.81246]
[1776719335479,43.23,76136.89,5.02,-0.0755,0.00012,3.81246]
[1776719335682,43.23,76136.65,5.02,-0.07553,0.00012,3.81351]
[1776719336690,43.23,76136.65,5.02,-0.07553,0.00012,3.81351]
[1776719336785,43.23,76137.17,5.02,-0.07547,0.00012,3.81099]
[1776719342298,43.23,76138.54,5.02,-0.07529,0.00012,3.80422]
[1776719347766,43.23,76138.53,5.02,-0.07528,0.00012,3.80384]
[1776719352418,43.22,76135.53,5.02,-0.07562,0.00012,3.81684]
[1776719352577,43.22,76135.53,5.02,-0.07562,0.00012,3.81684]
[1776719352803,43.22,76132.02,5.02,-0.07603,0.00012,3.83245]
[1776719355825,43.21,76126.62,5.02,-0.07666,0.00012,3.85625]
[1776719359776,43.19,76128.2,5.02,-0.07636,0.00012,3.8449]
[1776719365896,43.18,76124.9,5.02,-0.07672,0.00012,3.85858]
[1776719370930,43.17,76125.78,5.02,-0.0766,0.00012,3.85382]
[1776719375966,43.17,76128.1,5.02,-0.07614,0.00012,3.83348]
[1776719381000,43.17,76131.54,5.02,-0.07571,0.00012,3.81706]
[1776719386035,43.17,76134.7,5.02,-0.07531,0.00012,3.802]
[1776719391074,43.17,76135.24,5.02,-0.07524,0.00012,3.79923]
[1776719396109,43.17,76136.45,5.02,-0.07508,0.00012,3.79334]
[1776719402151,43.16,76137.63,5.02,-0.07493,0.00012,3.78754]
[1776719407185,43.16,76132.51,5.02,-0.07555,0.00012,3.81116]
[1776719412222,43.16,76129.02,5.02,-0.07597,0.00012,3.827]
[1776719417614,43.16,76128.11,5.02,-0.07608,0.00012,3.83105]
[1776719418511,43.16,76128.11,5.02,-0.07607,0.00012,3.83062]
[1776719424306,43.15,76125.82,5.02,-0.07633,0.00012,3.84064]
[1776719429343,43.15,76124.95,5.02,-0.07642,0.00012,3.84422]
[1776719433063,43.15,76124.63,5.02,-0.0763,0.00012,3.83647]
[1776719434551,43.15,76109.59,5.02,-0.07818,0.00013,3.90747]
[1776719440425,43.14,76109.87,5.02,-0.07814,0.00013,3.90562]
[1776719445457,43.14,76110.12,5.02,-0.07809,0.00013,3.90406]
[1776719450491,43.14,76110.29,5.02,-0.07806,0.00013,3.9029]
[1776719452509,43.14,76100.86,5.02,-0.07924,0.00013,3.94698]
[1776719457712,43.13,76096.32,5.02,-0.0798,0.00013,3.96788]
[1776719463589,43.13,76096.06,5.02,-0.07981,0.00013,3.96809]
[1776719468622,43.13,76096.56,5.02,-0.07976,0.00013,3.96626]
[1776719471635,43.14,76096.16,5.02,-0.07987,0.00013,3.97036]
[1776719471729,43.15,76072.0,5.02,-0.08308,0.00013,4.08895]
[1776719472659,43.15,76072.0,5.02,-0.08308,0.00013,4.08895]
[1776719472779,43.15,76072.0,5.02,-0.08308,0.00013,4.08895]
[1776719472797,43.15,76072.0,5.02,-0.08308,0.00013,4.08895]
[1776719472976,43.15,76072.0,5.02,-0.08308,0.00013,4.08895]
[1776719472834,43.17,76057.94,5.02,-0.08502,0.00013,4.15975]
[1776719473959,43.17,76057.94,5.02,-0.08502,0.00013,4.15975]
[1776719473660,43.17,76057.94,5.02,-0.08503,0.00013,4.15984]
[1776719474680,43.17,76058.07,5.02,-0.08501,0.00013,4.15929]
[1776719479026,43.17,76059.63,5.02,-0.08481,0.00013,4.15198]
[1776719479040,43.17,76059.63,5.02,-0.08481,0.00013,4.15198]
[1776719479705,43.17,76054.86,5.02,-0.08546,0.00014,4.17538]
[1776719480379,43.17,76054.86,5.02,-0.08546,0.00014,4.17538]
[1776719480421,43.17,76054.86,5.02,-0.08546,0.00014,4.17538]
[1776719480523,43.17,76054.86,5.02,-0.08546,0.00014,4.17538]
[1776719480718,43.17,76052.78,5.02,-0.08575,0.00014,4.1859]
[1776719481999,43.17,75957.37,5.02,-0.09945,0.00015,4.66551]
[1776719482164,43.17,75957.37,5.02,-0.09945,0.00015,4.66551]
[1776719482999,43.17,75957.37,5.02,-0.09945,0.00015,4.66551]
[1776719482742,43.17,75943.87,5.02,-0.1015,0.00015,4.73456]
[1776719483128,43.17,75943.87,5.02,-0.1015,0.00015,4.73456]
[1776719483720,43.17,75943.87,5.02,-0.1015,0.00015,4.73456]
[1776719483959,43.16,75942.01,5.02,-0.10177,0.00015,4.74342]
[1776719484191,43.16,75942.01,5.02,-0.10177,0.00015,4.74342]
[1776719485525,43.16,75942.01,5.02,-0.10176,0.00015,4.7433]
[1776719486774,43.15,75948.24,5.02,-0.10076,0.00015,4.70963]
[1776719487779,43.15,75958.55,5.02,-0.09919,0.00015,4.65638]
[1776719490539,43.14,75960.94,5.02,-0.09874,0.00015,4.64136]
[1776719490762,43.14,75960.94,5.02,-0.09874,0.00015,4.64136]
[1776719490804,43.13,75960.15,5.02,-0.09882,0.00015,4.64409]
[1776719491865,43.13,75960.15,5.02,-0.09882,0.00015,4.64409]
[1776719491874,43.13,75960.15,5.02,-0.09882,0.00015,4.64409]
[1776719492013,43.12,75960.72,5.02,-0.09853,0.00015,4.63035]
[1776719493045,43.11,75960.72,5.02,-0.09849,0.00015,4.62906]
[1776719495057,43.1,75962.43,5.02,-0.09817,0.00015,4.61823]
[1776719495240,43.1,75962.43,5.02,-0.09817,0.00015,4.61823]
[1776719497421,43.09,75961.29,5.02,-0.09828,0.00015,4.62193]
[1776719497850,43.09,75963.98,5.02,-0.09785,0.00015,4.6073]
[1776719502887,43.06,75962.34,5.02,-0.09796,0.00015,4.61086]
[1776719504904,43.05,75971.39,5.02,-0.09658,0.00015,4.56358]
[1776719505912,43.05,75978.7,5.02,-0.09549,0.00015,4.52631]
[1776719506997,43.05,75978.7,5.02,-0.09549,0.00015,4.52631]
[1776719507056,43.05,75979.03,5.02,-0.09545,0.00015,4.52466]
[1776719507924,43.05,75980.51,5.02,-0.09523,0.00015,4.51717]
[1776719509077,43.05,75981.17,5.02,-0.09513,0.00015,4.51386]
[1776719509147,43.05,75981.17,5.02,-0.09513,0.00015,4.51386]
[1776719509505,43.05,75981.17,5.02,-0.09513,0.00015,4.51386]
[1776719509721,43.05,75981.17,5.02,-0.09513,0.00015,4.51386]
[1776719509940,43.05,75980.24,5.02,-0.09527,0.00015,4.51859]
[1776719510543,43.05,75980.24,5.02,-0.09527,0.00015,4.51859]
[1776719510574,43.05,75980.24,5.02,-0.09527,0.00015,4.51859]
[1776719510606,43.05,75980.24,5.02,-0.09527,0.00015,4.51859]
[1776719510947,43.05,75955.66,5.02,-0.09891,0.00015,4.64308]
[1776719511954,43.04,75945.4,5.02,-0.10043,0.00015,4.69467]
[1776719512641,43.04,75945.4,5.02,-0.10043,0.00015,4.69467]
[1776719514152,43.02,75944.18,5.02,-0.1005,0.00015,4.69678]
[1776719515220,43.0,75945.28,5.02,-0.10027,0.00015,4.68897]
[1776719515274,43.0,75945.28,5.02,-0.10027,0.00015,4.68897]
[1776719515649,43.0,75945.28,5.02,-0.10027,0.00015,4.68897]
[1776719515984,42.99,75941.71,5.02,-0.10076,0.00015,4.70543]
[1776719516386,42.99,75941.71,5.02,-0.10076,0.00015,4.70543]
[1776719516452,42.99,75941.71,5.02,-0.10076,0.00015,4.70543]
[1776719516991,42.98,75935.47,5.02,-0.10165,0.00015,4.73556]
[1776719518152,42.97,75931.56,5.02,-0.10223,0.00016,4.75474]
[1776719518229,42.97,75931.56,5.02,-0.10223,0.00016,4.75474]
[1776719518262,42.97,75931.56,5.02,-0.10223,0.00016,4.75474]
[1776719518405,42.97,75931.56,5.02,-0.10223,0.00016,4.75474]
[1776719519009,42.97,75919.61,5.02,-0.1041,0.00016,4.81693]
[1776719520806,42.95,75917.4,5.02,-0.10433,0.00016,4.82469]
[1776719521113,42.93,75927.84,5.02,-0.10258,0.00016,4.76628]
[1776719522031,42.91,75939.91,5.02,-0.10061,0.00015,4.70046]
[1776719523053,42.91,75939.91,5.02,-0.10061,0.00015,4.70046]
[1776719523036,42.91,75949.61,5.02,-0.09912,0.00015,4.65002]
[1776719523179,42.91,75949.61,5.02,-0.09912,0.00015,4.65002]
[1776719524044,42.91,75951.5,5.02,-0.09883,0.00015,4.64012]
[1776719524336,42.91,75951.5,5.02,-0.09883,0.00015,4.64012]
[1776719524348,42.91,75951.5,5.02,-0.09883,0.00015,4.64012]
[1776719525051,42.91,75950.58,5.02,-0.09897,0.00015,4.64475]
[1776719525540,42.91,75950.58,5.02,-0.09897,0.00015,4.64475]
[1776719527183,42.91,75949.27,5.02,-0.09916,0.00015,4.65126]
[1776719527840,42.91,75949.27,5.02,-0.09916,0.00015,4.65126]
[1776719528072,42.91,75950.31,5.02,-0.09899,0.00015,4.64575]
[1776719529080,42.91,75941.47,5.02,-0.10034,0.00015,4.69138]
[1776719530086,42.9,75933.11,5.02,-0.10163,0.00016,4.73462]
[1776719530182,42.9,75933.11,5.02,-0.10163,0.00016,4.73462]
[1776719530190,42.9,75933.11,5.02,-0.10163,0.00016,4.73462]
[1776719531093,42.89,75933.84,5.02,-0.10144,0.00016,4.72833]
[1776719533206,42.89,75932.74,5.02,-0.10161,0.00016,4.73381]
[1776719533294,42.89,75935.91,5.02,-0.10111,0.00015,4.71707]
[1776719538767,42.88,75938.48,5.02,-0.10068,0.00015,4.70277]
[1776719544235,42.87,75940.1,5.02,-0.10039,0.00015,4.69293]
[1776719546677,42.87,75938.42,5.02,-0.10064,0.00015,4.70144]
[1776719546693,42.87,75938.42,5.02,-0.10064,0.00015,4.70123]
[1776719550983,42.87,75937.22,5.02,-0.10081,0.00015,4.70703]
[1776719551079,42.87,75937.22,5.02,-0.10062,0.00015,4.69688]
[1776719552784,42.87,75937.22,5.02,-0.10062,0.00015,4.69688]
[1776719552871,42.86,75936.76,5.02,-0.10068,0.00015,4.69905]
[1776719557325,42.86,75930.8,5.02,-0.10157,0.00016,4.72892]
[1776719562361,42.82,75936.15,5.02,-0.10056,0.00015,4.69481]
[1776719567403,42.82,75937.29,5.02,-0.10035,0.00015,4.68784]
[1776719568940,42.82,75937.29,5.02,-0.10035,0.00015,4.68784]
[1776719568987,42.81,75949.68,5.02,-0.09845,0.00015,4.62328]
[1776719573495,42.81,75949.62,5.02,-0.09845,0.00015,4.62326]
[1776719574148,42.81,75950.37,5.02,-0.09833,0.00015,4.61918]
[1776719574627,42.81,75950.37,5.02,-0.09833,0.00015,4.61918]
[1776719577164,42.81,75952.05,5.02,-0.09808,0.00015,4.6109]
[1776719577579,42.81,75952.05,5.02,-0.09808,0.00015,4.6109]
[1776719577681,42.81,75954.85,5.02,-0.09766,0.00015,4.59665]
[1776719579593,42.82,75954.85,5.02,-0.09767,0.00015,4.59688]
[1776719579674,42.82,75956.4,5.02,-0.09744,0.00015,4.58911]
[1776719583463,42.82,75955.16,5.02,-0.09765,0.00015,4.59621]
[1776719583845,42.82,75945.13,5.02,-0.09918,0.00015,4.64826]
[1776719585319,42.82,75945.13,5.02,-0.09919,0.00015,4.64844]
[1776719585524,42.82,75945.53,5.02,-0.09913,0.00015,4.64652]
[1776719586532,42.83,75939.77,5.02,-0.10002,0.00015,4.67653]
[1776719588512,42.83,75936.54,5.02,-0.10055,0.00015,4.69434]
[1776719588555,42.84,75931.52,5.02,-0.10135,0.00016,4.72123]
[1776719592580,42.84,75925.78,5.02,-0.10226,0.00016,4.75167]
[1776719595363,42.84,75925.64,5.02,-0.10228,0.00016,4.75239]
[1776719595594,42.84,75928.41,5.02,-0.10184,0.00016,4.73792]
[1776719597444,42.84,75929.73,5.02,-0.10164,0.00016,4.73105]
[1776719602648,42.94,75929.69,5.02,-0.10218,0.00016,4.74929]
[1776719605106,42.94,75933.84,5.02,-0.10154,0.00016,4.72796]
[1776719605138,42.95,75935.57,5.02,-0.10129,0.00015,4.71955]
[1776719609838,42.95,75946.65,5.02,-0.09962,0.00015,4.6634]
[1776719611745,42.95,75946.65,5.02,-0.09963,0.00015,4.66374]
[1776719611815,42.96,75951.7,5.02,-0.0987,0.00015,4.62858]
[1776719612619,42.96,75951.7,5.02,-0.0987,0.00015,4.62858]
[1776719612713,42.96,75951.7,5.02,-0.0987,0.00015,4.62871]
[1776719613897,42.96,75956.81,5.02,-0.09793,0.00015,4.60252]
[1776719618992,42.96,75961.6,5.02,-0.09724,0.00015,4.57887]
[1776719624845,43.05,75964.28,5.02,-0.09729,0.00015,4.58076]
[1776719624936,43.05,75964.28,5.02,-0.09729,0.00015,4.58076]
[1776719625035,43.05,75984.73,5.02,-0.09426,0.00015,4.47669]
[1776719626108,43.06,76004.97,5.02,-0.09135,0.00014,4.37505]
[1776719626296,43.06,76004.97,5.02,-0.09135,0.00014,4.37505]
[1776719626469,43.06,76004.97,5.02,-0.09135,0.00014,4.37505]
[1776719626652,43.06,76004.97,5.02,-0.09135,0.00014,4.37505]
[1776719626916,43.06,76004.97,5.02,-0.09135,0.00014,4.37505]
[1776719627001,43.08,76010.39,5.02,-0.09072,0.00014,4.35292]
[1776719628038,43.08,76010.39,5.02,-0.09072,0.00014,4.35292]
[1776719628110,43.08,76010.39,5.02,-0.09072,0.00014,4.35292]
[1776719628137,43.09,76006.66,5.02,-0.09126,0.00014,4.37217]
[1776719628496,43.09,76006.66,5.02,-0.09126,0.00014,4.37217]
[1776719628938,43.09,76006.66,5.02,-0.09126,0.00014,4.37217]
[1776719629015,43.09,76006.66,5.02,-0.09126,0.00014,4.37217]
[1776719629116,43.12,76003.08,5.02,-0.09192,0.00014,4.39539]
[1776719629876,43.12,76003.08,5.02,-0.09192,0.00014,4.39539]
[1776719629895,43.12,76003.08,5.02,-0.09192,0.00014,4.39539]
[1776719630024,43.12,76003.08,5.02,-0.09192,0.00014,4.39539]
[1776719630033,43.14,75999.8,5.02,-0.09254,0.00014,4.41682]
[1776719633129,43.15,75993.31,5.02,-0.09352,0.00015,4.45094]
[1776719637485,43.16,75988.97,5.02,-0.0942,0.00015,4.4746]
[1776719640505,43.23,75988.61,5.02,-0.0946,0.00015,4.48882]
[1776719640621,43.23,75988.61,5.02,-0.0946,0.00015,4.48882]
[1776719640924,43.25,75988.61,5.02,-0.09472,0.00015,4.49286]
[1776719642504,43.28,75988.41,5.02,-0.09486,0.00015,4.49784]
[1776719642567,43.28,75988.41,5.02,-0.09486,0.00015,4.49784]
[1776719642940,43.3,75987.91,5.02,-0.09505,0.00015,4.50423]
[1776719646220,43.34,75978.91,5.02,-0.09659,0.00015,4.55728]
[1776719648617,43.34,75979.57,5.02,-0.09651,0.00015,4.55453]
[1776719648685,43.34,75979.57,5.02,-0.09651,0.00015,4.55453]
[1776719648979,43.35,75976.69,5.02,-0.09694,0.00015,4.56944]
[1776719650606,43.35,75976.11,5.02,-0.09704,0.00015,4.57266]
[1776719651003,43.35,75976.11,5.02,-0.09704,0.00015,4.57294]
[1776719655109,43.35,75974.47,5.02,-0.09731,0.00015,4.58207]
[1776719655143,43.37,75974.62,5.02,-0.09736,0.00015,4.58388]
[1776719661076,43.43,75974.74,5.02,-0.09764,0.00015,4.5935]
[1776719664487,43.43,75975.84,5.02,-0.0975,0.00015,4.58862]
[1776719664661,43.43,75975.84,5.02,-0.0975,0.00015,4.58862]
[1776719665110,43.43,75975.94,5.02,-0.09749,0.00015,4.58834]
[1776719666112,43.45,75987.68,5.02,-0.09584,0.00015,4.53205]
[1776719666867,43.45,75987.68,5.02,-0.09584,0.00015,4.53205]
[1776719667120,43.47,75999.08,5.02,-0.09429,0.00015,4.47852]
[1776719671825,43.56,75997.69,5.02,-0.09475,0.00015,4.49112]
[1776719671840,43.56,75997.69,5.02,-0.09475,0.00015,4.49112]
[1776719672154,43.58,75997.69,5.02,-0.09486,0.00015,4.4947]
[1776719674169,43.62,75992.41,5.02,-0.09582,0.00015,4.52809]
[1776719677192,43.67,75985.01,5.02,-0.09715,0.00015,4.57375]
[1776719679376,43.69,75985.86,5.02,-0.09716,0.00015,4.57399]
[1776719679459,43.69,75985.86,5.02,-0.09716,0.00015,4.57399]
[1776719679479,43.69,75985.86,5.02,-0.09716,0.00015,4.57399]
[1776719680210,43.7,75985.18,5.02,-0.09732,0.00015,4.57965]
[1776719680538,43.7,75985.18,5.02,-0.09732,0.00015,4.57965]
[1776719681217,43.71,75987.17,5.02,-0.09704,0.00015,4.56983]
[1776719686253,43.77,75988.07,5.02,-0.09723,0.00015,4.57646]
[1776719686794,43.77,75988.07,5.02,-0.09723,0.00015,4.57646]
[1776719687261,43.78,75987.96,5.02,-0.0973,0.00015,4.57911]
[1776719692295,43.82,75988.86,5.02,-0.09736,0.00015,4.58116]
[1776719692921,43.82,75988.86,5.02,-0.09736,0.00015,4.58116]
[1776719693302,43.82,75988.39,5.02,-0.09744,0.00015,4.58372]
[1776719698337,43.86,75987.23,5.02,-0.09778,0.00015,4.59565]
[1776719701657,43.86,75987.82,5.02,-0.09771,0.00015,4.59305]
[1776719701751,43.87,75986.08,5.02,-0.09802,0.00015,4.6038]
[1776719706267,43.87,75987.67,5.02,-0.0978,0.00015,4.59613]
[1776719706394,43.88,75988.08,5.02,-0.09779,0.00015,4.59601]
[1776719711432,43.91,75986.65,5.02,-0.09816,0.00015,4.60864]
[1776719716469,43.95,75998.39,5.02,-0.09664,0.00015,4.55674]
[1776719718034,43.95,75998.39,5.02,-0.09664,0.00015,4.55674]
[1776719718145,43.95,75998.39,5.02,-0.09664,0.00015,4.55674]
[1776719718226,43.97,76003.41,5.02,-0.09598,0.00015,4.53425]
[1776719718521,43.97,76003.41,5.02,-0.09598,0.00015,4.53425]
[1776719718609,43.97,76007.76,5.02,-0.09535,0.00014,4.51255]
[1776719719380,43.97,76007.76,5.02,-0.09535,0.00014,4.51255]
[1776719719995,43.97,76007.76,5.02,-0.09535,0.00014,4.51255]
[1776719720064,43.97,76013.55,5.02,-0.09453,0.00014,4.48431]
[1776719722097,43.99,76023.16,5.02,-0.09327,0.00014,4.44045]
[1776719727546,44.05,76021.34,5.02,-0.09379,0.00014,4.45868]
[1776719728553,44.05,76012.09,5.02,-0.09513,0.00014,4.50524]
[1776719731688,44.05,76007.81,5.02,-0.09576,0.00014,4.52679]
[1776719731725,44.05,76007.81,5.02,-0.09576,0.00014,4.52679]
[1776719731738,44.05,76007.81,5.02,-0.09576,0.00014,4.52679]
[1776719731810,44.05,76007.81,5.02,-0.09576,0.00014,4.52679]
[1776719731882,44.06,76007.65,5.02,-0.09563,0.00014,4.51868]
[1776719733712,44.06,76008.45,5.02,-0.09552,0.00014,4.51497]
[1776719733754,44.06,76008.45,5.02,-0.09552,0.00014,4.51497]
[1776719733804,44.06,76008.95,5.02,-0.09545,0.00014,4.51275]
[1776719735731,44.06,76008.95,5.02,-0.09546,0.00014,4.51302]
[1776719735790,44.06,76008.95,5.02,-0.09546,0.00014,4.51302]
[1776719736284,44.06,76009.14,5.02,-0.09544,0.00014,4.51235]
[1776719737750,44.06,76009.14,5.02,-0.09545,0.00014,4.51261]
[1776719737810,44.06,76009.14,5.02,-0.09545,0.00014,4.51261]
[1776719737868,44.06,76009.14,5.02,-0.09545,0.00014,4.51261]
[1776719737882,44.06,76009.14,5.02,-0.09545,0.00014,4.51261]
[1776719737969,44.07,76010.45,5.02,-0.09527,0.00014,4.50637]
[1776719738905,44.07,76010.45,5.02,-0.09527,0.00014,4.50637]
[1776719739007,44.07,76010.69,5.02,-0.09524,0.00014,4.50544]
[1776719744668,44.08,76014.91,5.02,-0.09468,0.00014,4.48608]
[1776719747122,44.08,76014.91,5.02,-0.09468,0.00014,4.48608]
[1776719747428,44.08,76013.34,5.02,-0.09492,0.00014,4.49439]
[1776719748207,44.08,76013.34,5.02,-0.09492,0.00014,4.49439]
[1776719748292,44.08,76020.2,5.02,-0.09394,0.00014,4.46065]
[1776719750461,44.08,76023.47,5.02,-0.0935,0.00014,4.44511]
[1776719751982,44.1,76024.94,5.02,-0.09338,0.00014,4.44118]
[1776719752066,44.12,76026.12,5.02,-0.09331,0.00014,4.4387]
[1776719756038,44.16,76032.25,5.02,-0.09265,0.00014,4.41571]
[1776719756706,44.16,76032.25,5.02,-0.09265,0.00014,4.41571]
[1776719756775,44.18,76034.71,5.02,-0.0924,0.00014,4.40707]
[1776719761789,44.28,76035.82,5.02,-0.09273,0.00014,4.41875]
[1776719766825,44.37,76036.96,5.02,-0.093,0.00014,4.42853]
[1776719771859,44.4,76036.84,5.02,-0.09313,0.00014,4.43308]
[1776719775617,44.4,76038.33,5.02,-0.09294,0.00014,4.4266]
[1776719776304,44.4,76038.33,5.02,-0.09294,0.00014,4.4266]
[1776719776366,44.41,76025.23,5.02,-0.09487,0.00014,4.49316]
[1776719778347,44.42,76025.23,5.02,-0.09491,0.00014,4.49489]
[1776719778354,44.42,76025.23,5.02,-0.09491,0.00014,4.49489]
[1776719778943,44.43,76024.7,5.02,-0.09504,0.00014,4.49913]
[1776719779012,44.44,76023.92,5.02,-0.09519,0.00014,4.5045]
[1776719780748,44.44,76023.92,5.02,-0.09519,0.00014,4.5045]
[1776719780922,44.46,76023.92,5.02,-0.09528,0.00014,4.50744]
[1776719784770,44.48,76024.43,5.02,-0.09532,0.00014,4.50901]
[1776719785178,44.49,76016.03,5.02,-0.09657,0.00014,4.55177]
[1776719788984,44.52,76011.32,5.02,-0.09742,0.00015,4.58096]
[1776719794248,44.56,76008.38,5.02,-0.09787,0.00015,4.59289]
[1776719800061,44.6,76005.57,5.02,-0.09848,0.00015,4.61336]
[1776719809132,44.67,76002.86,5.02,-0.09922,0.00015,4.63865]
[1776719814387,44.68,76000.39,5.02,-0.09963,0.00015,4.6525]
[1776719817195,44.69,75991.43,5.02,-0.10097,0.00015,4.69774]
[1776719818203,44.69,75986.36,5.02,-0.10173,0.00015,4.72312]
[1776719818897,44.69,75986.36,5.02,-0.10173,0.00015,4.72312]
[1776719819209,44.69,75985.77,5.02,-0.10182,0.00015,4.72611]
[1776719820441,44.69,75985.77,5.02,-0.10182,0.00015,4.72611]
[1776719820720,44.69,75986.17,5.02,-0.10176,0.00015,4.72412]
[1776719821226,44.7,75985.96,5.02,-0.10188,0.00015,4.72817]
[1776719822231,44.71,75991.05,5.02,-0.10114,0.00015,4.70318]
[1776719823238,44.71,75998.45,5.02,-0.10004,0.00015,4.66644]
[1776719828273,44.71,75998.96,5.02,-0.09998,0.00015,4.66442]
[1776719833308,44.71,75997.32,5.02,-0.10024,0.00015,4.67311]
[1776719838345,44.72,75994.23,5.02,-0.10071,0.00015,4.68902]
[1776719841015,44.72,75994.5,5.02,-0.10068,0.00015,4.68777]
[1776719841224,44.72,75994.5,5.02,-0.10068,0.00015,4.68777]
[1776719841364,44.72,75993.58,5.02,-0.10082,0.00015,4.69252]
[1776719842372,44.72,75988.69,5.02,-0.10156,0.00015,4.71727]
[1776719843223,44.72,75988.69,5.02,-0.10156,0.00015,4.71727]
[1776719843387,44.72,75984.91,5.02,-0.10213,0.00015,4.73648]
[1776719845226,44.72,75984.91,5.02,-0.10214,0.00015,4.7368]
[1776719845393,44.73,75984.43,5.02,-0.10222,0.00015,4.7395]
[1776719852442,44.75,75986.67,5.02,-0.10185,0.00015,4.72349]
[1776719857478,44.76,75987.47,5.02,-0.10178,0.00015,4.72099]
[1776719862512,44.77,75989.7,5.02,-0.10149,0.00015,4.71143]
[1776719866540,44.78,75984.99,5.02,-0.10223,0.00015,4.73611]
[1776719871575,44.79,75982.24,5.02,-0.10268,0.00015,4.75116]
[1776719876610,44.79,75982.61,5.02,-0.10263,0.00015,4.74938]
[1776719881648,44.79,75981.14,5.02,-0.10287,0.00015,4.75739]
[1776719886683,44.8,75980.18,5.02,-0.10305,0.00015,4.76339]
[1776719891706,44.8,75978.21,5.02,-0.10338,0.00015,4.77419]
[1776719894970,44.81,75969.77,5.02,-0.10469,0.00015,4.81743]
[1776719899778,44.81,75962.58,5.02,-0.10581,0.00015,4.85437]
[1776719900794,44.82,75957.61,5.02,-0.10658,0.00015,4.87953]
[1776719902515,44.82,75957.61,5.02,-0.10658,0.00015,4.87953]
[1776719902996,44.82,75955.7,5.02,-0.10688,0.00015,4.88944]
[1776719904036,44.82,75955.7,5.02,-0.10688,0.00015,4.88944]
[1776719904077,44.82,75955.7,5.02,-0.10688,0.00015,4.88944]
[1776719904110,44.82,75945.3,5.02,-0.10851,0.00016,4.94216]
[1776719905623,44.82,75943.62,5.02,-0.10877,0.00016,4.95075]
[1776719905686,44.82,75943.62,5.02,-0.10877,0.00016,4.95075]
[1776719905821,44.82,75943.62,5.02,-0.10877,0.00016,4.95082]
[1776719908841,44.82,75933.22,5.02,-0.11042,0.00016,5.00365]
[1776719910853,44.82,75927.59,5.02,-0.11131,0.00016,5.03221]
[1776719911687,44.82,75927.59,5.02,-0.11131,0.00016,5.03221]
[1776719911698,44.82,75927.59,5.02,-0.11131,0.00016,5.03221]
[1776719911809,44.82,75927.59,5.02,-0.11131,0.00016,5.03221]
[1776719911904,44.82,75926.44,5.02,-0.11131,0.00016,5.02833]
[1776719914267,44.82,75926.44,5.02,-0.11131,0.00016,5.02829]
[1776719914325,44.82,75926.44,5.02,-0.11131,0.00016,5.02829]
[1776719914347,44.82,75923.25,5.02,-0.11182,0.00016,5.04448]
[1776719916217,44.82,75921.29,5.02,-0.11213,0.00016,5.05441]
[1776719916345,44.82,75921.29,5.02,-0.11213,0.00016,5.05441]
[1776719916412,44.82,75921.21,5.02,-0.11214,0.00016,5.05474]
[1776719917306,44.82,75921.21,5.02,-0.11214,0.00016,5.05474]
[1776719917329,44.82,75921.21,5.02,-0.11214,0.00016,5.05474]
[1776719917497,44.82,75920.08,5.02,-0.11232,0.00016,5.06043]
[1776719921130,44.81,75925.06,5.02,-0.11151,0.00016,5.0347]
[1776719922937,44.81,75918.45,5.02,-0.11257,0.00016,5.06829]
[1776719923943,44.81,75909.69,5.02,-0.11398,0.00016,5.11294]
[1776719925208,44.81,75902.12,5.02,-0.11521,0.00016,5.15161]
[1776719930995,44.81,75905.4,5.02,-0.11469,0.00016,5.1352]
[1776719936031,44.82,75905.85,5.02,-0.11463,0.00016,5.13345]
[1776719936988,44.82,75905.85,5.02,-0.11463,0.00016,5.13345]
[1776719938385,44.82,75908.24,5.02,-0.11424,0.00016,5.12129]
[1776719938516,44.82,75908.24,5.02,-0.11424,0.00016,5.12129]
[1776719938599,44.82,75911.93,5.02,-0.11364,0.00016,5.10225]
[1776719938692,44.82,75911.93,5.02,-0.11364,0.00016,5.10225]
[1776719939052,44.82,75911.93,5.02,-0.11364,0.00016,5.10213]
[1776719940522,44.82,75911.93,5.02,-0.11364,0.00016,5.10213]
[1776719940564,44.82,75911.93,5.02,-0.11364,0.00016,5.10213]
[1776719940573,44.82,75911.0,5.02,-0.11378,0.00016,5.10677]
[1776719942531,44.82,75911.0,5.02,-0.11378,0.00016,5.10665]
[1776719942562,44.82,75911.0,5.02,-0.11378,0.00016,5.10665]
[1776719942574,44.82,75911.0,5.02,-0.11378,0.00016,5.10665]
[1776719942570,44.81,75911.39,5.02,-0.11371,0.00016,5.10454]
[1776719942625,44.81,75911.39,5.02,-0.11371,0.00016,5.10454]
[1776719943576,44.81,75911.39,5.02,-0.11371,0.00016,5.10454]
[1776719943581,44.81,75910.57,5.02,-0.11384,0.00016,5.10862]
[1776719943633,44.81,75910.57,5.02,-0.11384,0.00016,5.10862]
[1776719944538,44.81,75910.57,5.02,-0.11384,0.00016,5.10862]
[1776719944559,44.81,75912.48,5.02,-0.11353,0.00016,5.09873]
[1776719946433,44.81,75916.62,5.02,-0.11286,0.00016,5.07745]
[1776719946459,44.81,75916.62,5.02,-0.11286,0.00016,5.07745]
[1776719946561,44.81,75914.1,5.02,-0.11326,0.00016,5.09026]
[1776719946899,44.81,75914.1,5.02,-0.11326,0.00016,5.09026]
[1776719947148,44.81,75914.1,5.02,-0.11326,0.00016,5.09026]
[1776719947181,44.81,75909.05,5.02,-0.11408,0.00016,5.11601]
[1776719948851,44.8,75909.05,5.02,-0.11404,0.00016,5.11474]
[1776719949401,44.8,75909.05,5.02,-0.11404,0.00016,5.11474]
[1776719949489,44.8,75893.13,5.02,-0.11664,0.00017,5.19632]
[1776719950018,44.8,75893.13,5.02,-0.11664,0.00017,5.19632]
[1776719950129,44.8,75893.13,5.02,-0.11663,0.00017,5.19608]
[1776719951546,44.8,75881.33,5.02,-0.11858,0.00017,5.25662]
[1776719952664,44.8,75881.37,5.02,-0.11858,0.00017,5.25646]
[1776719952704,44.8,75881.37,5.02,-0.11858,0.00017,5.25646]
[1776719953159,44.8,75881.37,5.02,-0.11858,0.00017,5.2565]
[1776719955401,44.8,75876.22,5.02,-0.11944,0.00017,5.28322]
[1776719956278,44.8,75876.22,5.02,-0.11944,0.00017,5.28322]
[1776719956343,44.8,75876.22,5.02,-0.11944,0.00017,5.28322]
[1776719956458,44.8,75865.67,5.02,-0.12123,0.00017,5.33792]
[1776719956905,44.8,75865.67,5.02,-0.12123,0.00017,5.33792]
[1776719957344,44.8,75865.67,5.02,-0.12123,0.00017,5.33792]
[1776719957515,44.8,75853.89,5.02,-0.12324,0.00017,5.39911]
[1776719958298,44.8,75858.69,5.02,-0.12242,0.00017,5.37424]
[1776719958717,44.8,75858.69,5.02,-0.12242,0.00017,5.37424]
[1776719959472,44.8,75864.45,5.02,-0.12143,0.00017,5.34427]
[1776719962529,44.8,75869.34,5.02,-0.12061,0.00017,5.319]
[1776719962827,44.8,75869.34,5.02,-0.12061,0.00017,5.319]
[1776719962843,44.8,75869.34,5.02,-0.12061,0.00017,5.319]
[1776719962969,44.8,75869.34,5.02,-0.12061,0.00017,5.319]
[1776719963021,44.8,75869.34,5.02,-0.12061,0.00017,5.319]
[1776719963246,44.8,75869.34,5.02,-0.12061,0.00017,5.319]
[1776719968545,44.81,75870.88,5.02,-0.12038,0.00017,5.31199]
[1776719968569,44.81,75870.88,5.02,-0.12038,0.00017,5.31199]
[1776719968631,44.81,75871.15,5.02,-0.12036,0.00017,5.31129]
[1776719968641,44.81,75871.15,5.02,-0.12036,0.00017,5.31129]
[1776719968925,44.81,75871.15,5.02,-0.12036,0.00017,5.31129]
[1776719972448,44.82,75878.33,5.02,-0.11904,0.00017,5.26655]
[1776719974701,44.83,75879.17,5.02,-0.1189,0.00017,5.26243]
[1776719974812,44.83,75879.17,5.02,-0.1189,0.00017,5.26243]
[1776719975542,44.83,75885.41,5.02,-0.11786,0.00017,5.23035]
[1776719977144,44.83,75885.41,5.02,-0.11787,0.00017,5.23051]
[1776719977244,44.83,75885.41,5.02,-0.11787,0.00017,5.23051]
[1776719977557,44.83,75894.08,5.02,-0.11644,0.00016,5.18607]
[1776719979071,44.83,75894.08,5.02,-0.11645,0.00016,5.18628]
[1776719979166,44.83,75894.08,5.02,-0.11645,0.00016,5.18628]
[1776719979357,44.85,75898.79,5.02,-0.11575,0.00016,5.16451]
[1776719981057,44.86,75899.14,5.02,-0.11577,0.00016,5.1651]
[1776719981596,44.88,75901.16,5.02,-0.11551,0.00016,5.15716]
[1776719983840,44.9,75901.55,5.02,-0.1156,0.00016,5.15996]
[1776719985083,44.92,75901.55,5.02,-0.11567,0.00016,5.16227]
[1776719985406,44.93,75897.78,5.02,-0.11635,0.00016,5.1836]
[1776719989852,44.94,75894.75,5.02,-0.11687,0.00016,5.19986]
[1776719991157,44.94,75896.03,5.02,-0.11667,0.00016,5.19346]
[1776719991213,44.94,75896.03,5.02,-0.11667,0.00016,5.19346]
[1776719991441,44.95,75905.68,5.02,-0.11516,0.00016,5.14632]
[1776719993151,44.95,75905.68,5.02,-0.11516,0.00016,5.14632]
[1776719993252,44.95,75905.68,5.02,-0.11516,0.00016,5.14632]
[1776719993455,44.98,75905.68,5.02,-0.11531,0.00016,5.15107]
[1776719995213,44.99,75905.54,5.02,-0.1154,0.00016,5.15408]
[1776719995288,44.99,75905.54,5.02,-0.1154,0.00016,5.15408]
[1776719995469,45.01,75905.63,5.02,-0.11546,0.00016,5.15587]
[1776719997205,45.02,75905.97,5.02,-0.11548,0.00016,5.15634]
[1776719997272,45.02,75905.97,5.02,-0.11548,0.00016,5.15634]
[1776719997484,45.04,75908.27,5.02,-0.11517,0.00016,5.14693]
[1776719999256,45.05,75909.32,5.02,-0.11507,0.00016,5.14387]
[1776719999635,45.05,75909.32,5.02,-0.11507,0.00016,5.14387]
[1776719999497,45.06,75909.73,5.02,-0.11508,0.00016,5.1441]
[1776720000107,45.06,75909.73,5.02,-0.11508,0.00016,5.1441]
[1776720000162,45.06,75909.73,5.02,-0.11508,0.00016,5.1441]
[1776720000505,45.08,75910.72,5.02,-0.11499,0.00016,5.14136]
[1776720001692,45.09,75914.06,5.02,-0.11452,0.00016,5.12668]
[1776720001703,45.09,75914.06,5.02,-0.11452,0.00016,5.12668]
[1776720001867,45.09,75914.06,5.02,-0.11452,0.00016,5.12668]
[1776720002278,45.09,75914.06,5.02,-0.11452,0.00016,5.12668]
[1776720002337,45.09,75914.06,5.02,-0.11452,0.00016,5.12668]
[1776720002518,45.11,75915.42,5.02,-0.11438,0.00016,5.1223]
[1776720002749,45.11,75915.42,5.02,-0.11438,0.00016,5.1223]
[1776720002915,45.11,75915.42,5.02,-0.11438,0.00016,5.1223]
[1776720003529,45.13,75920.01,5.02,-0.11373,0.00016,5.10156]
[1776720007578,45.2,75928.87,5.02,-0.11269,0.00016,5.06889]
[1776720009398,45.2,75932.4,5.02,-0.11214,0.00016,5.05136]
[1776720009472,45.2,75932.4,5.02,-0.11214,0.00016,5.05136]
[1776720009576,45.23,75933.75,5.02,-0.11204,0.00016,5.0483]
[1776720011012,45.25,75933.77,5.02,-0.11215,0.00016,5.05199]
[1776720011600,45.25,75932.69,5.02,-0.11232,0.00016,5.05745]
[1776720012603,45.3,75915.08,5.02,-0.11539,0.00016,5.15411]
[1776720015509,45.3,75911.32,5.02,-0.11601,0.00016,5.17367]
[1776720015512,45.3,75911.32,5.02,-0.11601,0.00016,5.17367]
[1776720015623,45.3,75912.87,5.02,-0.11576,0.00016,5.16599]
[1776720020657,45.31,75914.66,5.02,-0.11551,0.00016,5.15799]
[1776720022419,45.31,75915.69,5.02,-0.11535,0.00016,5.15298]
[1776720022664,45.31,75915.69,5.02,-0.11535,0.00016,5.15298]
[1776720025501,45.31,75916.66,5.02,-0.11521,0.00016,5.14852]
[1776720025572,45.31,75916.66,5.02,-0.11521,0.00016,5.14852]
[1776720025756,45.31,75918.74,5.02,-0.11488,0.00016,5.13843]
[1776720029607,45.32,75919.05,5.02,-0.11486,0.00016,5.13763]
[1776720029721,45.32,75918.25,5.02,-0.115,0.00016,5.14195]
[1776720031679,45.32,75918.41,5.02,-0.11498,0.00016,5.14139]
[1776720031762,45.32,75927.54,5.02,-0.11334,0.00016,5.08567]
[1776720033107,45.32,75927.54,5.02,-0.11335,0.00016,5.08593]
[1776720033180,45.32,75927.54,5.02,-0.11335,0.00016,5.08593]
[1776720033751,45.33,75933.97,5.02,-0.11233,0.00016,5.05377]
[1776720033909,45.33,75933.97,5.02,-0.11233,0.00016,5.05377]
[1776720033964,45.33,75933.97,5.02,-0.11233,0.00016,5.05377]
[1776720034757,45.33,75937.76,5.02,-0.11174,0.00016,5.03504]
[1776720035207,45.33,75937.76,5.02,-0.11174,0.00016,5.03504]
[1776720035277,45.33,75937.76,5.02,-0.11174,0.00016,5.03504]
[1776720035764,45.33,75942.75,5.02,-0.11096,0.00016,5.01032]
[1776720040800,45.34,75943.29,5.02,-0.11091,0.00016,5.00871]
[1776720041765,45.34,75943.29,5.02,-0.11091,0.00016,5.00871]
[1776720041809,45.34,75942.99,5.02,-0.11097,0.00016,5.01047]
[1776720041840,45.34,75942.99,5.02,-0.11097,0.00016,5.01047]
[1776720043864,45.34,75942.62,5.02,-0.11103,0.00016,5.01257]
[1776720043951,45.34,75942.62,5.02,-0.11103,0.00016,5.01257]
[1776720044389,45.34,75942.62,5.02,-0.11103,0.00016,5.01257]
[1776720044425,45.34,75943.81,5.02,-0.11085,0.00016,5.00683]
[1776720045830,45.34,75943.81,5.02,-0.11085,0.00016,5.00681]
[1776720045879,45.34,75943.81,5.02,-0.11085,0.00016,5.00681]
[1776720045893,45.34,75943.81,5.02,-0.11085,0.00016,5.00681]
[1776720045912,45.34,75943.02,5.02,-0.11098,0.00016,5.01076]
[1776720047812,45.34,75943.02,5.02,-0.11098,0.00016,5.01076]
[1776720047821,45.34,75943.39,5.02,-0.11092,0.00016,5.00886]
[1776720049060,45.34,75943.39,5.02,-0.11092,0.00016,5.00886]
[1776720049159,45.34,75943.34,5.02,-0.11092,0.00016,5.00908]
[1776720055092,45.34,75943.96,5.02,-0.11082,0.00016,5.00569]
[1776720055193,45.34,75946.35,5.02,-0.11044,0.00016,4.99357]
[1776720057026,45.34,75946.8,5.02,-0.11037,0.00016,4.99128]
[1776720057127,45.34,75949.52,5.02,-0.10994,0.00016,4.97759]
[1776720059939,45.34,75954.64,5.02,-0.10914,0.00016,4.95188]
[1776720062353,45.34,75957.0,5.02,-0.10877,0.00016,4.94008]
[1776720062498,45.34,75957.0,5.02,-0.10877,0.00016,4.94008]
[1776720062520,45.34,75961.79,5.02,-0.10803,0.00015,4.91616]
[1776720063976,45.34,75964.24,5.02,-0.10766,0.00015,4.90405]
[1776720064040,45.34,75964.24,5.02,-0.10766,0.00015,4.90405]
[1776720064097,45.34,75964.24,5.02,-0.10766,0.00015,4.90405]
[1776720064614,45.34,75967.63,5.02,-0.10714,0.00015,4.88721]
[1776720066128,45.34,75967.63,5.02,-0.10714,0.00015,4.88721]
[1776720066220,45.34,75967.63,5.02,-0.10714,0.00015,4.88721]
[1776720066292,45.34,75961.62,5.02,-0.10807,0.00015,4.91734]
[1776720067278,45.34,75961.62,5.02,-0.10807,0.00015,4.91734]
[1776720067314,45.34,75961.62,5.02,-0.10807,0.00015,4.91734]
[1776720067376,45.34,75961.62,5.02,-0.10807,0.00015,4.91734]
[1776720067475,45.35,75960.9,5.02,-0.10821,0.00015,4.92182]
[1776720068814,45.35,75960.9,5.02,-0.10821,0.00015,4.92182]
[1776720068837,45.35,75960.9,5.02,-0.10823,0.00015,4.92247]
[1776720070175,45.35,75960.9,5.02,-0.10823,0.00015,4.92247]
[1776720070211,45.35,75960.9,5.02,-0.10823,0.00015,4.92247]
[1776720070232,45.35,75962.58,5.02,-0.10797,0.00015,4.91413]
[1776720072140,45.35,75962.58,5.02,-0.10797,0.00015,4.91419]
[1776720072193,45.35,75962.58,5.02,-0.10797,0.00015,4.91419]
[1776720072217,45.35,75962.81,5.02,-0.10794,0.00015,4.9131]
[1776720074151,45.35,75962.81,5.02,-0.10794,0.00015,4.9131]
[1776720074252,45.35,75967.36,5.02,-0.10724,0.00015,4.89052]
[1776720076290,45.36,75973.85,5.02,-0.10628,0.00015,4.85923]
[1776720082102,45.36,75977.95,5.02,-0.10568,0.00015,4.8397]
[1776720084115,45.37,75983.96,5.02,-0.10478,0.00015,4.81021]
[1776720089150,45.37,75980.36,5.02,-0.10535,0.00015,4.82904]
[1776720094185,45.38,75981.62,5.02,-0.10501,0.00015,4.81398]
[1776720099220,45.38,75981.17,5.02,-0.10511,0.00015,4.81707]
[1776720104242,45.39,75980.79,5.02,-0.10518,0.00015,4.81959]
[1776720104560,45.39,75980.79,5.02,-0.10518,0.00015,4.81959]
[1776720104668,45.39,75980.79,5.02,-0.10518,0.00015,4.81959]
[1776720104670,45.39,75978.37,5.02,-0.10556,0.00015,4.83191]
[1776720106620,45.39,75978.37,5.02,-0.10556,0.00015,4.83191]
[1776720106670,45.39,75971.66,5.02,-0.10659,0.00015,4.86549]
[1776720108588,45.39,75971.66,5.02,-0.10659,0.00015,4.86549]
[1776720108622,45.39,75971.66,5.02,-0.10659,0.00015,4.86549]
[1776720108758,45.39,75969.7,5.02,-0.10689,0.00015,4.87539]
[1776720114326,45.39,75969.03,5.02,-0.107,0.00015,4.87904]
[1776720120368,45.39,75969.35,5.02,-0.10697,0.00015,4.87787]
[1776720122621,45.39,75969.35,5.02,-0.10697,0.00015,4.87787]
[1776720122813,45.39,75969.35,5.02,-0.10697,0.00015,4.87787]
[1776720122896,45.4,75968.94,5.02,-0.10704,0.00015,4.88014]
[1776720128424,45.4,75966.84,5.02,-0.10737,0.00015,4.89096]
[1776720133463,45.4,75966.28,5.02,-0.10747,0.00015,4.8941]
[1776720134469,45.4,75971.7,5.02,-0.10664,0.00015,4.86717]
[1776720136713,45.4,75979.58,5.02,-0.10545,0.00015,4.82842]
[1776720142528,45.41,75981.65,5.02,-0.10517,0.00015,4.81911]
[1776720147563,45.42,75982.84,5.02,-0.10502,0.00015,4.81426]
[1776720152599,45.42,75986.41,5.02,-0.10433,0.00015,4.78802]
[1776720155622,45.43,75981.86,5.02,-0.10504,0.00015,4.81122]
[1776720160654,45.43,75982.61,5.02,-0.10496,0.00015,4.80863]
[1776720165699,45.44,75983.94,5.02,-0.10479,0.00015,4.80298]
[1776720170739,45.44,75985.59,5.02,-0.10457,0.00015,4.79574]
[1776720175769,45.45,75988.31,5.02,-0.10419,0.00015,4.78323]
[1776720180807,45.46,75990.08,5.02,-0.10395,0.00015,4.77551]
[1776720185840,45.46,75989.72,5.02,-0.10404,0.00015,4.77831]
[1776720190876,45.47,75989.74,5.02,-0.10406,0.00015,4.77921]
[1776720193587,45.47,75989.84,5.02,-0.10406,0.00015,4.77912]
[1776720193895,45.47,75986.64,5.02,-0.10455,0.00015,4.79513]
[1776720194902,45.47,75981.34,5.02,-0.10535,0.00015,4.82153]
[1776720196923,45.47,75973.41,5.02,-0.10657,0.00015,4.86111]
[1776720201958,45.48,75971.17,5.02,-0.10692,0.00015,4.87261]
[1776720206993,45.48,75958.96,5.02,-0.10881,0.00016,4.9338]
[1776720212048,45.48,75957.52,5.02,-0.10886,0.00016,4.93123]
[1776720217079,45.48,75956.67,5.02,-0.10899,0.00016,4.93546]
[1776720221070,45.48,75956.42,5.02,-0.10903,0.00016,4.93668]
[1776720221127,45.48,75963.26,5.02,-0.10797,0.00015,4.90255]
[1776720223324,45.48,75973.02,5.02,-0.10647,0.00015,4.85403]
[1776720224167,45.48,75973.02,5.02,-0.10647,0.00015,4.85403]
[1776720224272,45.48,75973.76,5.02,-0.10636,0.00015,4.85047]
[1776720229162,45.48,75979.06,5.02,-0.10557,0.00015,4.82475]
[1776720233940,45.49,75984.5,5.02,-0.10477,0.00015,4.79858]
[1776720239232,45.49,75988.44,5.02,-0.1042,0.00015,4.78003]
[1776720244611,45.5,75988.15,5.02,-0.10427,0.00015,4.78224]
[1776720244651,45.5,75988.15,5.02,-0.10427,0.00015,4.78224]
[1776720244871,45.5,75988.15,5.02,-0.10427,0.00015,4.78224]
[1776720244884,45.5,75988.15,5.02,-0.10427,0.00015,4.78224]
[1776720245004,45.5,75988.15,5.02,-0.10427,0.00015,4.78224]
[1776720245033,45.5,75988.75,5.02,-0.10419,0.00015,4.77966]
[1776720245502,45.5,75983.95,5.02,-0.10491,0.00015,4.80338]
[1776720246521,45.5,75983.95,5.02,-0.10491,0.00015,4.80338]
[1776720246624,45.5,75983.95,5.02,-0.10491,0.00015,4.80338]
[1776720246725,45.5,75978.41,5.02,-0.10576,0.00015,4.831]
[1776720247506,45.5,75978.41,5.02,-0.10576,0.00015,4.831]
[1776720247559,45.5,75978.41,5.02,-0.10576,0.00015,4.831]
[1776720247607,45.51,75973.82,5.02,-0.10651,0.00015,4.85535]
[1776720252322,45.51,75973.25,5.02,-0.10661,0.00015,4.85857]
[1776720252448,45.51,75973.25,5.02,-0.10661,0.00015,4.85857]
[1776720252465,45.51,75973.25,5.02,-0.10661,0.00015,4.85857]
[1776720252593,45.51,75973.25,5.02,-0.10661,0.00015,4.85857]
[1776720253505,45.51,75970.87,5.02,-0.10697,0.00015,4.87048]
[1776720254629,45.51,75970.87,5.02,-0.10698,0.00015,4.87056]
[1776720254990,45.51,75970.87,5.02,-0.10698,0.00015,4.87056]
[1776720254684,45.51,75970.29,5.02,-0.10707,0.00015,4.87352]
[1776720256624,45.52,75970.29,5.02,-0.10707,0.00015,4.8736]
[1776720256674,45.52,75970.29,5.02,-0.10707,0.00015,4.8736]
[1776720256701,45.52,75970.71,5.02,-0.10701,0.00015,4.87159]
[1776720258630,45.52,75970.71,5.02,-0.10701,0.00015,4.87176]
[1776720258692,45.52,75970.71,5.02,-0.10701,0.00015,4.87176]
[1776720258789,45.52,75970.2,5.02,-0.10709,0.00015,4.87438]
[1776720260643,45.52,75970.2,5.02,-0.10709,0.00015,4.87438]
[1776720260744,45.52,75969.73,5.02,-0.10717,0.00015,4.87688]
[1776720263606,45.52,75964.79,5.02,-0.10794,0.00015,4.90162]
[1776720270456,45.52,75963.06,5.02,-0.10821,0.00015,4.91059]
[1776720275491,45.52,75962.79,5.02,-0.10808,0.00015,4.90247]
[1776720280526,45.52,75962.38,5.02,-0.10816,0.00015,4.9048]
[1776720283750,45.53,75956.91,5.02,-0.10901,0.00016,4.93224]
[1776720287557,45.53,75956.09,5.02,-0.10914,0.00016,4.93641]
[1776720289012,45.53,75958.17,5.02,-0.10882,0.00016,4.92605]
[1776720289067,45.53,75958.94,5.02,-0.1087,0.00016,4.92225]
[1776720299657,45.53,75959.15,5.02,-0.10868,0.00016,4.92161]
[1776720309731,45.53,75961.97,5.02,-0.10826,0.00015,4.90805]
[1776720311345,45.53,75962.55,5.02,-0.10817,0.00015,4.90522]
[1776720311745,45.53,75962.44,5.02,-0.10819,0.00015,4.90582]
[1776720313442,45.53,75962.6,5.02,-0.10816,0.00015,4.90507]
[1776720315369,45.53,75962.93,5.02,-0.10812,0.00015,4.90354]
[1776720315775,45.53,75962.93,5.02,-0.10812,0.00015,4.90359]
[1776720320922,45.54,75962.54,5.02,-0.10819,0.00015,4.9058]
[1776720321521,45.54,75961.67,5.02,-0.10832,0.00015,4.91018]
[1776720321816,45.54,75961.55,5.02,-0.10834,0.00015,4.91078]
[1776720322822,45.54,75956.52,5.02,-0.10912,0.00016,4.9359]
[1776720324035,45.54,75936.58,5.02,-0.11225,0.00016,5.03562]
[1776720329435,45.53,75938.38,5.02,-0.11194,0.00016,5.02585]
[1776720334104,45.53,75947.09,5.02,-0.11037,0.00016,4.97175]
[1776720334972,45.53,75947.09,5.02,-0.11037,0.00016,4.97175]
[1776720335074,45.53,75949.95,5.02,-0.10992,0.00016,4.95734]
[1776720335949,45.53,75949.95,5.02,-0.10992,0.00016,4.95734]
[1776720336001,45.53,75950.33,5.02,-0.10985,0.00016,4.95535]
[1776720340371,45.52,75947.14,5.02,-0.11035,0.00016,4.97102]
[1776720340949,45.52,75945.42,5.02,-0.11061,0.00016,4.97954]
[1776720343145,45.52,75940.82,5.02,-0.11133,0.00016,5.00238]
[1776720348761,45.54,75939.35,5.02,-0.11164,0.00016,5.01224]
[1776720350011,45.54,75931.85,5.02,-0.11284,0.00016,5.05009]
[1776720354040,45.54,75927.34,5.02,-0.11356,0.00016,5.07294]
[1776720359075,45.54,75926.2,5.02,-0.11375,0.00016,5.07885]
[1776720364112,45.54,75923.9,5.02,-0.11412,0.00016,5.09055]
[1776720369147,45.54,75925.77,5.02,-0.11383,0.00016,5.08134]
[1776720373176,45.54,75918.19,5.02,-0.11506,0.00016,5.11972]
[1776720376198,45.54,75911.66,5.02,-0.11612,0.00016,5.15295]
[1776720378123,45.55,75911.27,5.02,-0.11619,0.00016,5.1551]
[1776720378211,45.55,75911.44,5.02,-0.11617,0.00016,5.15442]
[1776720378844,45.55,75911.44,5.02,-0.11617,0.00016,5.15442]
[1776720379218,45.55,75911.28,5.02,-0.1162,0.00016,5.1554]
[1776720379246,45.55,75901.01,5.02,-0.11788,0.00016,5.20743]
[1776720380475,45.55,75901.01,5.02,-0.11788,0.00016,5.20743]
[1776720380578,45.55,75892.52,5.02,-0.11929,0.00017,5.25073]
[1776720383734,45.55,75895.33,5.02,-0.11883,0.00017,5.23657]
[1776720383746,45.55,75897.28,5.02,-0.11851,0.00017,5.22672]
[1776720390295,45.55,75898.29,5.02,-0.11836,0.00016,5.22202]
[1776720395330,45.56,75899.19,5.02,-0.11804,0.00016,5.20802]
[1776720400374,45.56,75902.78,5.02,-0.11746,0.00016,5.19023]
[1776720403049,45.56,75908.25,5.02,-0.11657,0.00016,5.16282]
[1776720403959,45.56,75908.25,5.02,-0.11657,0.00016,5.16282]
[1776720404060,45.57,75913.92,5.02,-0.11569,0.00016,5.13535]
[1776720404607,45.57,75913.92,5.02,-0.11569,0.00016,5.13535]
[1776720404607,45.57,75916.52,5.02,-0.11527,0.00016,5.12222]
[1776720406613,45.57,75916.52,5.02,-0.11527,0.00016,5.12238]
[1776720406618,45.57,75916.52,5.02,-0.11527,0.00016,5.12238]
[1776720407179,45.57,75916.78,5.02,-0.11524,0.00016,5.12141]
[1776720412895,45.58,75917.15,5.02,-0.1152,0.00016,5.12022]
[1776720412965,45.58,75917.15,5.02,-0.1152,0.00016,5.12022]
[1776720413056,45.58,75917.15,5.02,-0.1152,0.00016,5.12022]
[1776720413095,45.58,75917.14,5.02,-0.11521,0.00016,5.1206]
[1776720413971,45.58,75917.14,5.02,-0.11521,0.00016,5.1206]
[1776720413980,45.58,75917.14,5.02,-0.11521,0.00016,5.1206]
[1776720414075,45.58,75917.14,5.02,-0.11521,0.00016,5.1205]
[1776720414778,45.58,75917.14,5.02,-0.11521,0.00016,5.1205]
[1776720414815,45.58,75917.14,5.02,-0.11521,0.00016,5.1205]
[1776720415778,45.58,75917.58,5.02,-0.11514,0.00016,5.11828]
[1776720416141,45.57,75917.83,5.02,-0.11507,0.00016,5.116]
[1776720417197,45.57,75917.83,5.02,-0.11507,0.00016,5.116]
[1776720417201,45.57,75917.68,5.02,-0.1151,0.00016,5.11692]
[1776720420881,45.57,75918.04,5.02,-0.11505,0.00016,5.11542]
[1776720420984,45.57,75923.4,5.02,-0.11419,0.00016,5.08856]
[1776720422810,45.58,75927.55,5.02,-0.11354,0.00016,5.06828]
[1776720422856,45.58,75931.06,5.02,-0.11298,0.00016,5.05063]
[1776720425765,45.64,75931.44,5.02,-0.11323,0.00016,5.05873]
[1776720425901,45.64,75931.44,5.02,-0.11323,0.00016,5.05873]
[1776720426002,45.64,75931.56,5.02,-0.11322,0.00016,5.05836]
[1776720426843,45.64,75931.56,5.02,-0.11322,0.00016,5.05836]
[1776720426888,45.64,75934.07,5.02,-0.11282,0.00016,5.04577]
[1776720430587,45.66,75939.47,5.02,-0.11208,0.00016,5.02225]
[1776720432604,45.67,75944.49,5.02,-0.1113,0.00016,4.99775]
[1776720437634,45.68,75945.02,5.02,-0.11127,0.00016,4.99678]
[1776720440996,45.68,75944.48,5.02,-0.11139,0.00016,5.00051]
[1776720441052,45.69,75944.48,5.02,-0.1114,0.00016,5.00085]
[1776720442257,45.69,75944.48,5.02,-0.1114,0.00016,5.00085]
[1776720443036,45.69,75944.48,5.02,-0.1114,0.00016,5.00085]
[1776720443135,45.69,75944.9,5.02,-0.11135,0.00016,4.99944]
[1776720448728,45.72,75945.85,5.02,-0.11136,0.00016,4.99983]
[1776720451127,45.73,75945.63,5.02,-0.11141,0.00016,5.00129]
[1776720451217,45.73,75945.63,5.02,-0.11125,0.00016,4.99228]
[1776720454960,45.74,75940.13,5.02,-0.11216,0.00016,5.02085]
[1776720460816,45.75,75936.99,5.02,-0.11271,0.00016,5.03848]
[1776720463837,45.75,75942.8,5.02,-0.11182,0.00016,5.01034]
[1776720465031,45.78,75950.8,5.02,-0.1107,0.00016,4.97471]
[1776720470887,45.86,75953.37,5.02,-0.11068,0.00016,4.97438]
[1776720471982,45.86,75953.37,5.02,-0.11068,0.00016,4.97438]
[1776720472046,45.88,75953.61,5.02,-0.11077,0.00016,4.97737]
[1776720473351,45.88,75953.61,5.02,-0.11077,0.00016,4.97737]
[1776720473425,45.89,75953.43,5.02,-0.11081,0.00016,4.97865]
[1776720476576,45.89,75953.49,5.02,-0.11083,0.00016,4.9791]
[1776720477232,45.89,75953.49,5.02,-0.11083,0.00016,4.9791]
[1776720482972,45.91,75953.73,5.02,-0.11086,0.00016,4.98014]
[1776720492039,45.93,75955.66,5.02,-0.11069,0.00016,4.97469]
[1776720500099,45.95,75954.91,5.02,-0.11088,0.00016,4.98101]
[1776720505320,46.0,75954.87,5.02,-0.11116,0.00016,4.98983]
[1776720514152,46.11,75954.24,5.02,-0.11177,0.00016,5.00946]
[1776720520235,46.21,75951.56,5.02,-0.11253,0.00016,5.02949]
[1776720523255,46.26,75946.49,5.02,-0.11356,0.00016,5.06194]
[1776720528291,46.32,75945.52,5.02,-0.11404,0.00016,5.0772]
[1776720530055,46.34,75945.36,5.02,-0.11413,0.00016,5.07997]
[1776720530115,46.34,75945.36,5.02,-0.11413,0.00016,5.07997]
[1776720530305,46.35,75938.21,5.02,-0.11532,0.00016,5.11737]
[1776720531313,46.36,75933.97,5.02,-0.11605,0.00016,5.13984]
[1776720534149,46.37,75932.13,5.02,-0.11641,0.00016,5.15101]
[1776720534280,46.37,75932.13,5.02,-0.11641,0.00016,5.15101]
[1776720534333,46.38,75931.95,5.02,-0.11646,0.00016,5.15281]
[1776720536140,46.38,75933.44,5.02,-0.11625,0.00016,5.14627]
[1776720536204,46.38,75933.44,5.02,-0.11625,0.00016,5.14627]
[1776720536230,46.39,75932.38,5.02,-0.11645,0.00016,5.15247]
[1776720538165,46.39,75932.38,5.02,-0.11648,0.00016,5.1533]
[1776720538361,46.4,75932.28,5.02,-0.11652,0.00016,5.15461]
[1776720543396,46.42,75931.25,5.02,-0.1168,0.00016,5.16319]
[1776720549438,46.44,75930.73,5.02,-0.11698,0.00016,5.1689]
[1776720554473,46.48,75930.93,5.02,-0.11716,0.00016,5.17465]
[1776720560515,46.58,75930.83,5.02,-0.11766,0.00016,5.19019]
[1776720565749,46.63,75931.13,5.02,-0.11784,0.00016,5.19597]
[1776720571596,46.63,75932.01,5.02,-0.11752,0.00016,5.18168]
[1776720580660,46.63,75933.07,5.02,-0.11734,0.00016,5.17636]
[1776720586344,46.63,75933.98,5.02,-0.1172,0.00016,5.17183]
[1776720586405,46.63,75933.98,5.02,-0.1172,0.00016,5.17183]
[1776720586432,46.63,75933.98,5.02,-0.1172,0.00016,5.17183]
[1776720586426,46.63,75934.3,5.02,-0.11715,0.00016,5.17024]
[1776720586756,46.63,75934.3,5.02,-0.11715,0.00016,5.17024]
[1776720586806,46.63,75934.3,5.02,-0.11715,0.00016,5.17024]
[1776720588438,46.63,75934.3,5.02,-0.11715,0.00016,5.17022]
[1776720588784,46.63,75934.3,5.02,-0.11715,0.00016,5.17022]
[1776720588821,46.63,75934.3,5.02,-0.11715,0.00016,5.17022]
[1776720588922,46.63,75934.75,5.02,-0.11707,0.00016,5.16799]
[1776720590801,46.63,75934.75,5.02,-0.11707,0.00016,5.16799]
[1776720590866,46.63,75934.75,5.02,-0.11707,0.00016,5.16799]
[1776720590942,46.63,75934.9,5.02,-0.11705,0.00016,5.16723]
[1776720592831,46.63,75934.9,5.02,-0.11705,0.00016,5.16722]
[1776720593455,46.63,75927.86,5.02,-0.11818,0.00016,5.20204]
[1776720594879,46.63,75927.86,5.02,-0.11818,0.00016,5.20198]
[1776720594890,46.63,75927.86,5.02,-0.11818,0.00016,5.20198]
[1776720594899,46.63,75927.86,5.02,-0.11818,0.00016,5.20198]
[1776720596908,46.63,75927.91,5.02,-0.11821,0.00016,5.20286]
[1776720596928,46.63,75927.91,5.02,-0.11821,0.00016,5.20286]
[1776720596939,46.63,75927.91,5.02,-0.11821,0.00016,5.20286]
[1776720602026,46.65,75927.2,5.02,-0.11839,0.00016,5.20862]
[1776720604153,46.65,75925.88,5.02,-0.11862,0.00016,5.21547]
[1776720604237,46.65,75925.88,5.02,-0.11862,0.00016,5.21547]
[1776720604405,46.65,75925.88,5.02,-0.11862,0.00016,5.21547]
[1776720604481,46.65,75925.88,5.02,-0.11862,0.00016,5.21562]
[1776720604986,46.65,75925.88,5.02,-0.11862,0.00016,5.21562]
[1776720605050,46.65,75925.88,5.02,-0.11862,0.00016,5.21562]
[1776720605096,46.65,75923.35,5.02,-0.11903,0.00016,5.22817]
[1776720609055,46.65,75922.43,5.02,-0.11919,0.00016,5.23316]
[1776720609084,46.65,75922.43,5.02,-0.11919,0.00016,5.23316]
[1776720609134,46.65,75922.43,5.02,-0.11919,0.00016,5.23316]
[1776720609185,46.65,75919.61,5.02,-0.11966,0.00016,5.24741]
[1776720611076,46.65,75919.61,5.02,-0.11966,0.00016,5.24741]
[1776720611085,46.65,75919.61,5.02,-0.11966,0.00016,5.24741]
[1776720611115,46.65,75919.61,5.02,-0.11966,0.00016,5.24741]
[1776720611145,46.65,75919.61,5.02,-0.11966,0.00016,5.24741]
[1776720611245,46.66,75919.43,5.02,-0.1197,0.00016,5.24853]
[1776720613102,46.66,75919.43,5.02,-0.1197,0.00016,5.24853]
[1776720613151,46.66,75919.43,5.02,-0.1197,0.00016,5.24853]
[1776720613207,46.66,75920.51,5.02,-0.11953,0.00016,5.24339]
[1776720615107,46.66,75918.33,5.02,-0.11989,0.00016,5.25434]
[1776720615115,46.66,75918.33,5.02,-0.11989,0.00016,5.25434]
[1776720615164,46.66,75918.33,5.02,-0.11989,0.00016,5.25434]
[1776720615265,46.66,75919.03,5.02,-0.11978,0.00016,5.25096]
[1776720617128,46.66,75918.3,5.02,-0.11989,0.00016,5.25459]
[1776720617138,46.66,75918.3,5.02,-0.11989,0.00016,5.25459]
[1776720617173,46.66,75918.3,5.02,-0.11989,0.00016,5.25459]
[1776720617176,46.66,75918.61,5.02,-0.11985,0.00016,5.25316]
[1776720619161,46.66,75918.61,5.02,-0.11985,0.00016,5.25326]
[1776720619168,46.66,75918.61,5.02,-0.11985,0.00016,5.25326]
[1776720619222,46.66,75918.61,5.02,-0.11985,0.00016,5.25326]
[1776720619323,46.67,75915.86,5.02,-0.12033,0.00016,5.26796]
[1776720621177,46.67,75915.86,5.02,-0.12033,0.00016,5.26796]
[1776720621185,46.67,75915.86,5.02,-0.12033,0.00016,5.26796]
[1776720621247,46.67,75915.86,5.02,-0.12033,0.00016,5.26796]
[1776720621345,46.68,75914.82,5.02,-0.12056,0.00016,5.27482]
[1776720623111,46.68,75914.82,5.02,-0.12056,0.00016,5.27482]
[1776720623204,46.68,75914.82,5.02,-0.12056,0.00016,5.27482]
[1776720623210,46.68,75914.82,5.02,-0.12056,0.00016,5.27482]
[1776720623263,46.68,75914.82,5.02,-0.12056,0.00016,5.27482]
[1776720623302,46.68,75916.57,5.02,-0.1203,0.00016,5.26698]
[1776720625214,46.68,75916.57,5.02,-0.1203,0.00016,5.26698]
[1776720625222,46.68,75916.57,5.02,-0.1203,0.00016,5.26698]
[1776720625278,46.68,75916.57,5.02,-0.1203,0.00016,5.26698]
[1776720625314,46.68,75916.28,5.02,-0.12035,0.00016,5.2686]
[1776720627259,46.68,75916.28,5.02,-0.12035,0.00016,5.2686]
[1776720627263,46.68,75916.28,5.02,-0.12035,0.00016,5.2686]
[1776720627345,46.68,75916.28,5.02,-0.12035,0.00016,5.2686]
[1776720627415,46.68,75916.28,5.02,-0.12034,0.00016,5.2683]
[1776720629263,46.68,75915.02,5.02,-0.12055,0.00016,5.27456]
[1776720629276,46.68,75915.02,5.02,-0.12055,0.00016,5.27456]
[1776720629333,46.68,75915.02,5.02,-0.12055,0.00016,5.27456]
[1776720629379,46.68,75914.46,5.02,-0.12063,0.00016,5.27704]
[1776720631307,46.68,75914.46,5.02,-0.12063,0.00016,5.27704]
[1776720631314,46.68,75914.46,5.02,-0.12063,0.00016,5.27704]
[1776720631377,46.68,75914.46,5.02,-0.12063,0.00016,5.27704]
[1776720631419,46.68,75914.77,5.02,-0.12039,0.00016,5.26531]
[1776720632147,46.68,75914.77,5.02,-0.12039,0.00016,5.26531]
[1776720632373,46.68,75913.54,5.02,-0.12058,0.00016,5.27126]
[1776720633377,46.68,75913.54,5.02,-0.12058,0.00016,5.27126]
[1776720633457,46.68,75913.54,5.02,-0.12058,0.00016,5.27126]
[1776720633418,46.68,75907.11,5.02,-0.12164,0.00016,5.30332]
[1776720633587,46.68,75907.11,5.02,-0.12164,0.00016,5.30332]
[1776720634499,46.68,75903.51,5.02,-0.12225,0.00017,5.32158]
[1776720635418,46.68,75903.51,5.02,-0.12225,0.00017,5.32158]
[1776720635421,46.68,75897.1,5.02,-0.12331,0.00017,5.35355]
[1776720637382,46.68,75897.1,5.02,-0.12331,0.00017,5.35355]
[1776720637461,46.68,75892.98,5.02,-0.12399,0.00017,5.37405]
[1776720643291,46.68,75889.01,5.02,-0.12465,0.00017,5.3936]
[1776720649143,46.68,75890.84,5.02,-0.12433,0.00017,5.38425]
[1776720653887,46.68,75893.61,5.02,-0.12387,0.00017,5.37026]
[1776720654178,46.68,75893.61,5.02,-0.12387,0.00017,5.37026]
[1776720659325,46.68,75894.1,5.02,-0.12378,0.00017,5.36774]
[1776720659345,46.68,75886.34,5.02,-0.12508,0.00017,5.40652]
[1776720661228,46.68,75881.55,5.02,-0.12589,0.00017,5.43048]
[1776720662242,46.67,75876.17,5.02,-0.1268,0.00017,5.45738]
[1776720666262,46.67,75870.18,5.02,-0.12779,0.00017,5.48679]
[1776720667378,46.67,75861.51,5.02,-0.12928,0.00017,5.53035]
[1776720668748,46.67,75860.87,5.02,-0.12939,0.00017,5.53364]
[1776720668755,46.67,75860.87,5.02,-0.12939,0.00017,5.53364]
[1776720669407,46.67,75860.87,5.02,-0.12939,0.00017,5.53364]
[1776720669454,46.67,75860.87,5.02,-0.12939,0.00017,5.53364]
[1776720669508,46.67,75862.7,5.02,-0.12908,0.00017,5.52441]
[1776720671467,46.67,75851.6,5.02,-0.13099,0.00017,5.58023]
[1776720673312,46.67,75840.35,5.02,-0.13296,0.00018,5.637]
[1776720674320,46.67,75833.73,5.02,-0.13413,0.00018,5.67047]
[1776720679353,46.67,75836.89,5.02,-0.13356,0.00018,5.65432]
[1776720684387,46.67,75835.43,5.02,-0.13382,0.00018,5.66166]
[1776720689424,46.67,75838.22,5.02,-0.13333,0.00018,5.64758]
[1776720694471,46.67,75839.82,5.02,-0.13286,0.00018,5.62965]
[1776720699505,46.67,75837.9,5.02,-0.13321,0.00018,5.63953]
[1776720702530,46.67,75821.31,5.02,-0.13615,0.00018,5.72347]
[1776720704211,46.67,75821.11,5.02,-0.13618,0.00018,5.72448]
[1776720704514,46.67,75821.11,5.02,-0.13618,0.00018,5.72448]
[1776720704551,46.67,75821.11,5.02,-0.13618,0.00018,5.72448]
[1776720704562,46.67,75813.07,5.02,-0.13762,0.00018,5.76512]
[1776720706272,46.67,75813.07,5.02,-0.13762,0.00018,5.76501]
[1776720706382,46.67,75813.07,5.02,-0.13762,0.00018,5.76501]
[1776720706503,46.67,75813.07,5.02,-0.13762,0.00018,5.76501]
[1776720706564,46.67,75813.07,5.02,-0.13762,0.00018,5.76501]
[1776720706556,46.67,75811.39,5.02,-0.13792,0.00018,5.7734]
[1776720707565,46.67,75814.51,5.02,-0.13735,0.00018,5.75746]
[1776720708478,46.67,75814.51,5.02,-0.13735,0.00018,5.75746]
[1776720708541,46.67,75814.51,5.02,-0.13735,0.00018,5.75746]
[1776720708577,46.67,75814.22,5.02,-0.1374,0.00018,5.75882]
[1776720710760,46.66,75813.85,5.02,-0.13742,0.00018,5.75945]
[1776720710846,46.66,75813.85,5.02,-0.13742,0.00018,5.75945]
[1776720711590,46.66,75811.45,5.02,-0.13785,0.00018,5.77149]
[1776720712832,46.66,75810.47,5.02,-0.13802,0.00018,5.77633]
[1776720712897,46.66,75810.47,5.02,-0.13802,0.00018,5.77633]
[1776720713604,46.66,75806.7,5.02,-0.1387,0.00018,5.79531]
[1776720714612,46.66,75812.1,5.02,-0.13772,0.00018,5.76776]
[1776720717493,46.65,75806.05,5.02,-0.13879,0.00018,5.79803]
[1776720718826,46.65,75799.57,5.02,-0.13997,0.00018,5.83076]
[1776720721084,46.65,75799.57,5.02,-0.13997,0.00018,5.83076]
[1776720721131,46.65,75799.57,5.02,-0.13997,0.00018,5.83076]
[1776720721297,46.62,75799.02,5.02,-0.13992,0.00018,5.82946]
[1776720723110,46.61,75798.82,5.02,-0.13989,0.00018,5.82848]
[1776720723200,46.61,75798.82,5.02,-0.13989,0.00018,5.82848]
[1776720723301,46.6,75799.67,5.02,-0.13966,0.00018,5.82213]
[1776720725155,46.57,75799.71,5.02,-0.13951,0.00018,5.81794]
[1776720725241,46.57,75799.71,5.02,-0.13951,0.00018,5.81794]
[1776720725342,46.57,75800.45,5.02,-0.13937,0.00018,5.81398]
[1776720726222,46.57,75800.45,5.02,-0.13937,0.00018,5.81398]
[1776720726561,46.57,75799.51,5.02,-0.13954,0.00018,5.81857]
[1776720727142,46.57,75799.51,5.02,-0.13954,0.00018,5.81857]
[1776720727310,46.57,75792.38,5.02,-0.14084,0.00018,5.85485]
[1776720727740,46.57,75792.38,5.02,-0.14084,0.00018,5.85485]
[1776720727814,46.57,75792.38,5.02,-0.14084,0.00018,5.85485]
[1776720727916,46.55,75789.51,5.02,-0.14129,0.00018,5.86748]
[1776720729278,46.55,75789.51,5.02,-0.14129,0.00018,5.86748]
[1776720729364,46.55,75789.51,5.02,-0.14129,0.00018,5.86748]
[1776720729373,46.52,75789.51,5.02,-0.14112,0.00018,5.8625]
[1776720731127,46.52,75789.7,5.02,-0.14108,0.00018,5.86154]
[1776720731226,46.5,75783.67,5.02,-0.1421,0.00018,5.88977]
[1776720732105,46.48,75778.37,5.02,-0.143,0.00019,5.9144]
[1776720732747,46.48,75778.37,5.02,-0.143,0.00019,5.9144]
[1776720732849,46.48,75778.37,5.02,-0.143,0.00019,5.9144]
[1776720732929,46.46,75778.16,5.02,-0.14294,0.00019,5.91271]
[1776720734625,46.42,75782.16,5.02,-0.14198,0.00018,5.88621]
[1776720737305,46.4,75780.57,5.02,-0.14218,0.00019,5.89164]
[1776720737383,46.4,75780.57,5.02,-0.14218,0.00019,5.89164]
[1776720737389,46.36,75781.32,5.02,-0.14184,0.00018,5.88233]
[1776720739314,46.36,75781.32,5.02,-0.14184,0.00018,5.88233]
[1776720739352,46.36,75781.32,5.02,-0.14184,0.00018,5.88233]
[1776720739415,46.33,75780.64,5.02,-0.14179,0.00018,5.88066]
[1776720741329,46.33,75780.64,5.02,-0.14178,0.00018,5.88059]
[1776720741567,46.33,75780.64,5.02,-0.14179,0.00018,5.88072]
[1776720743269,46.33,75780.64,5.02,-0.14179,0.00018,5.88084]
[1776720743530,46.33,75778.87,5.02,-0.14213,0.00019,5.89003]
[1776720745363,46.33,75778.69,5.02,-0.14216,0.00019,5.89106]
[1776720745467,46.33,75778.69,5.02,-0.14216,0.00019,5.89106]
[1776720745593,46.33,75778.69,5.02,-0.14216,0.00019,5.89106]
[1776720745568,46.33,75777.82,5.02,-0.14233,0.00019,5.89563]
[1776720745860,46.33,75777.82,5.02,-0.14233,0.00019,5.89563]
[1776720751260,46.33,75780.44,5.02,-0.14185,0.00019,5.88229]
[1776720751398,46.33,75780.44,5.02,-0.14185,0.00019,5.88229]
[1776720751435,46.33,75781.72,5.02,-0.14141,0.00018,5.86562]
[1776720754545,46.33,75787.84,5.02,-0.1403,0.00018,5.83458]
[1776720755543,46.33,75787.84,5.02,-0.1403,0.00018,5.83458]
[1776720755600,46.33,75787.84,5.02,-0.1403,0.00018,5.83458]
[1776720755620,46.33,75787.83,5.02,-0.1403,0.00018,5.83481]
[1776720757519,46.33,75787.83,5.02,-0.1403,0.00018,5.83481]
[1776720757556,46.33,75787.83,5.02,-0.1403,0.00018,5.83481]
[1776720757620,46.34,75788.13,5.02,-0.14026,0.00018,5.83363]
[1776720759535,46.34,75788.13,5.02,-0.14026,0.00018,5.83363]
[1776720759636,46.34,75787.86,5.02,-0.14032,0.00018,5.83537]
[1776720763602,46.34,75791.8,5.02,-0.13961,0.00018,5.81557]
[1776720763627,46.34,75791.8,5.02,-0.13961,0.00018,5.81557]
[1776720765601,46.34,75793.06,5.02,-0.13938,0.00018,5.80913]
[1776720765632,46.34,75793.06,5.02,-0.13938,0.00018,5.80913]
[1776720765619,46.34,75794.19,5.02,-0.13918,0.00018,5.80337]
[1776720766647,46.34,75794.19,5.02,-0.13918,0.00018,5.80339]
[1776720767666,46.34,75794.19,5.02,-0.13918,0.00018,5.80339]
[1776720767674,46.34,75795.18,5.02,-0.139,0.00018,5.79835]
[1776720767677,46.34,75795.18,5.02,-0.139,0.00018,5.79835]
[1776720767750,46.34,75795.18,5.02,-0.139,0.00018,5.79835]
[1776720768010,46.34,75795.18,5.02,-0.139,0.00018,5.79835]
[1776720768083,46.34,75795.18,5.02,-0.139,0.00018,5.79835]
[1776720768293,46.34,75795.18,5.02,-0.139,0.00018,5.79835]
[1776720768370,46.34,75795.18,5.02,-0.139,0.00018,5.79835]
[1776720768471,46.34,75797.15,5.02,-0.13864,0.00018,5.78831]
[1776720769752,46.34,75799.34,5.02,-0.13824,0.00018,5.77716]
[1776720769996,46.34,75799.34,5.02,-0.13824,0.00018,5.77716]
[1776720770013,46.34,75799.34,5.02,-0.13824,0.00018,5.77716]
[1776720771756,46.34,75803.36,5.02,-0.13752,0.00018,5.75675]
[1776720771799,46.34,75803.36,5.02,-0.13752,0.00018,5.75675]
[1776720772025,46.34,75805.13,5.02,-0.13719,0.00018,5.74772]
[1776720773717,46.34,75805.52,5.02,-0.13713,0.00018,5.74581]
[1776720774431,46.34,75805.52,5.02,-0.13713,0.00018,5.74581]
[1776720774637,46.34,75808.75,5.02,-0.13655,0.00018,5.72949]
[1776720775770,46.35,75809.49,5.02,-0.13642,0.00018,5.72582]
[1776720775794,46.35,75809.49,5.02,-0.13642,0.00018,5.72582]
[1776720775806,46.35,75809.49,5.02,-0.13642,0.00018,5.72582]
[1776720777730,46.35,75809.89,5.02,-0.13636,0.00018,5.72401]
[1776720777740,46.35,75809.89,5.02,-0.13636,0.00018,5.72401]
[1776720777744,46.35,75809.89,5.02,-0.13636,0.00018,5.72401]
[1776720777842,46.35,75809.89,5.02,-0.13636,0.00018,5.72401]
[1776720778064,46.35,75809.89,5.02,-0.13636,0.00018,5.72401]
[1776720779918,46.35,75809.89,5.02,-0.13636,0.00018,5.72401]
[1776720779963,46.35,75809.89,5.02,-0.13636,0.00018,5.72401]
[1776720780591,46.35,75810.64,5.02,-0.13623,0.00018,5.72054]
[1776720781950,46.35,75810.64,5.02,-0.13623,0.00018,5.72054]
[1776720782017,46.35,75810.64,5.02,-0.13624,0.00018,5.72066]
[1776720784305,46.35,75810.73,5.02,-0.13623,0.00018,5.72044]
[1776720785163,46.35,75819.07,5.02,-0.13474,0.00018,5.67808]
[1776720786035,46.35,75819.07,5.02,-0.13474,0.00018,5.67808]
[1776720786646,46.35,75822.82,5.02,-0.13408,0.00018,5.65932]
[1776720787108,46.35,75822.82,5.02,-0.13408,0.00018,5.65932]
[1776720787117,46.35,75822.82,5.02,-0.13408,0.00018,5.65932]
[1776720787120,46.35,75822.82,5.02,-0.13408,0.00018,5.65932]
[1776720787278,46.35,75822.82,5.02,-0.13408,0.00018,5.65932]
[1776720787299,46.35,75822.23,5.02,-0.13419,0.00018,5.66232]
[1776720788017,46.35,75822.23,5.02,-0.13419,0.00018,5.66232]
[1776720788020,46.35,75822.23,5.02,-0.13419,0.00018,5.66232]
[1776720788093,46.35,75822.23,5.02,-0.13419,0.00018,5.66232]
[1776720788198,46.36,75822.42,5.02,-0.13416,0.00018,5.66157]
[1776720790094,46.36,75822.42,5.02,-0.13417,0.00018,5.66179]
[1776720790601,46.36,75822.61,5.02,-0.13415,0.00018,5.66125]
[1776720794263,46.36,75824.04,5.02,-0.13392,0.00018,5.65463]
[1776720794285,46.36,75824.04,5.02,-0.13392,0.00018,5.65463]
[1776720794293,46.36,75824.04,5.02,-0.13392,0.00018,5.65463]
[1776720796340,46.37,75825.16,5.02,-0.13373,0.00018,5.64937]
[1776720796441,46.37,75825.16,5.02,-0.13374,0.00018,5.64959]
[1776720802347,46.38,75826.71,5.02,-0.13349,0.00018,5.64258]
[1776720803502,46.38,75818.87,5.02,-0.13491,0.00018,5.6831]
[1776720804562,46.38,75807.87,5.02,-0.13689,0.00018,5.73927]
[1776720805120,46.38,75807.87,5.02,-0.13689,0.00018,5.73927]
[1776720805266,46.38,75807.87,5.02,-0.13689,0.00018,5.73927]
[1776720805972,46.38,75805.98,5.02,-0.13723,0.00018,5.74891]
[1776720806260,46.38,75805.98,5.02,-0.13724,0.00018,5.74899]
[1776720811297,46.38,75803.72,5.02,-0.13747,0.00018,5.75081]
[1776720815606,46.38,75805.88,5.02,-0.13708,0.00018,5.73996]
[1776720815706,46.39,75806.82,5.02,-0.13692,0.00018,5.73533]
[1776720820360,46.39,75815.48,5.02,-0.13537,0.00018,5.69163]
[1776720825394,46.39,75819.38,5.02,-0.13471,0.00018,5.67265]
[1776720830429,46.4,75821.1,5.02,-0.13444,0.00018,5.66514]
[1776720835464,46.41,75823.14,5.02,-0.13412,0.00018,5.65591]
[1776720840499,46.42,75822.84,5.02,-0.13421,0.00018,5.6586]
[1776720840969,46.42,75822.84,5.02,-0.13421,0.00018,5.6586]
[1776720841561,46.42,75822.84,5.02,-0.13421,0.00018,5.6586]
[1776720842091,46.42,75823.41,5.02,-0.13412,0.00018,5.65594]
[1776720842513,46.42,75823.41,5.02,-0.13413,0.00018,5.65618]
[1776720845931,46.46,75823.36,5.02,-0.13431,0.00018,5.66142]
[1776720846542,46.47,75823.38,5.02,-0.13438,0.00018,5.66364]
[1776720851584,46.51,75822.68,5.02,-0.13469,0.00018,5.67238]
[1776720857619,46.51,75819.43,5.02,-0.13531,0.00018,5.69006]
[1776720862654,46.52,75822.71,5.02,-0.13476,0.00018,5.67439]
[1776720866852,46.53,75823.08,5.02,-0.13472,0.00018,5.67335]
[1776720867246,46.53,75823.08,5.02,-0.13472,0.00018,5.67335]
[1776720867691,46.53,75822.17,5.02,-0.13489,0.00018,5.67818]
[1776720869719,46.54,75827.4,5.02,-0.13404,0.00018,5.65409]
[1776720870941,46.56,75827.4,5.02,-0.13412,0.00018,5.6564]
[1776720871009,46.56,75827.4,5.02,-0.13412,0.00018,5.6564]
[1776720871762,46.58,75831.61,5.02,-0.13327,0.00018,5.6274]
[1776720874739,46.63,75837.4,5.02,-0.1325,0.00018,5.60556]
[1776720877762,46.68,75846.83,5.02,-0.13114,0.00017,5.5663]
[1776720878768,46.7,75851.05,5.02,-0.13051,0.00017,5.54826]
[1776720883803,46.78,75852.1,5.02,-0.13069,0.00017,5.55373]
[1776720888840,46.79,75856.12,5.02,-0.13005,0.00017,5.53519]
[1776720893876,46.8,75860.06,5.02,-0.12943,0.00017,5.51707]
[1776720896897,46.81,75865.78,5.02,-0.12848,0.00017,5.48941]
[1776720901772,46.81,75867.52,5.02,-0.12822,0.00017,5.48181]
[1776720901942,46.82,75869.4,5.02,-0.12793,0.00017,5.47314]
[1776720902824,46.82,75880.88,5.02,-0.126,0.00017,5.41638]
[1776720903675,46.82,75880.88,5.02,-0.126,0.00017,5.41638]
[1776720903695,46.82,75897.9,5.02,-0.12314,0.00017,5.33156]
[1776720904146,46.82,75897.9,5.02,-0.12314,0.00017,5.33156]
[1776720904507,46.82,75897.9,5.02,-0.12314,0.00017,5.33156]
[1776720904609,46.85,75901.13,5.02,-0.12273,0.00017,5.31913]
[1776720907195,46.85,75901.13,5.02,-0.12273,0.00017,5.31913]
[1776720907531,46.85,75901.13,5.02,-0.12273,0.00017,5.31913]
[1776720909891,46.95,75898.67,5.02,-0.12364,0.00017,5.34675]
[1776720909999,46.95,75895.38,5.02,-0.1242,0.00017,5.36344]
[1776720911805,46.95,75895.38,5.02,-0.1242,0.00017,5.36344]
[1776720911850,46.96,75893.4,5.02,-0.12456,0.00017,5.37395]
[1776720911938,46.96,75893.4,5.02,-0.12456,0.00017,5.37395]
[1776720913229,46.96,75893.4,5.02,-0.12456,0.00017,5.37395]
[1776720913420,46.96,75893.4,5.02,-0.12456,0.00017,5.37395]
[1776720913442,46.96,75892.64,5.02,-0.12469,0.00017,5.37805]
[1776720914790,46.96,75881.66,5.02,-0.12656,0.00017,5.43333]
[1776720915106,46.96,75881.66,5.02,-0.12656,0.00017,5.43333]
[1776720915554,46.96,75881.66,5.02,-0.12656,0.00017,5.43333]
[1776720915851,46.96,75881.66,5.02,-0.12656,0.00017,5.43333]
[1776720915652,46.96,75870.5,5.02,-0.12846,0.00017,5.48922]
[1776720915915,46.96,75870.5,5.02,-0.12846,0.00017,5.48922]
[1776720916795,46.97,75866.35,5.02,-0.12918,0.00017,5.51011]
[1776720920026,46.97,75864.74,5.02,-0.12946,0.00017,5.51841]
[1776720920095,46.97,75864.74,5.02,-0.12946,0.00017,5.51841]
[1776720920115,46.97,75863.73,5.02,-0.12964,0.00017,5.52358]
[1776720921962,46.97,75863.73,5.02,-0.12965,0.00017,5.52369]
[1776720922084,46.97,75863.51,5.02,-0.12969,0.00017,5.5249]
[1776720927122,46.97,75864.16,5.02,-0.12959,0.00017,5.52219]
[1776720930952,46.98,75863.69,5.02,-0.12969,0.00017,5.52485]
[1776720931613,46.98,75863.69,5.02,-0.12969,0.00017,5.52485]
[1776720932136,46.98,75863.52,5.02,-0.12953,0.00017,5.51592]
[1776720932157,46.98,75863.52,5.02,-0.12953,0.00017,5.51592]
[1776720937194,46.99,75866.02,5.02,-0.12916,0.00017,5.50499]
[1776720947262,47.01,75865.23,5.02,-0.1294,0.00017,5.51206]
[1776720952301,47.02,75866.02,5.02,-0.12931,0.00017,5.50963]
[1776720957343,47.03,75866.28,5.02,-0.12932,0.00017,5.50983]
[1776720958768,47.03,75880.36,5.02,-0.12694,0.00017,5.44029]
[1776720960862,47.04,75880.36,5.02,-0.12696,0.00017,5.44068]
[1776720961370,47.04,75882.37,5.02,-0.12664,0.00017,5.43149]
[1776720966408,47.05,75882.15,5.02,-0.12671,0.00017,5.43353]
[1776720971440,47.05,75882.4,5.02,-0.1267,0.00017,5.43324]
[1776720976475,47.06,75879.7,5.02,-0.12718,0.00017,5.44736]
[1776720980836,47.06,75868.76,5.02,-0.12907,0.00017,5.50271]
[1776720983873,47.06,75868.76,5.02,-0.12908,0.00017,5.5028]
[1776720984533,47.07,75867.92,5.02,-0.12923,0.00017,5.50715]
[1776720986245,47.07,75868.06,5.02,-0.12921,0.00017,5.50675]
[1776720986547,47.07,75868.18,5.02,-0.1292,0.00017,5.50645]
[1776720987100,47.07,75868.18,5.02,-0.1292,0.00017,5.50645]
[1776720987555,47.07,75868.66,5.02,-0.12912,0.00017,5.50406]
[1776720992639,47.08,75871.1,5.02,-0.12857,0.00017,5.48352]
[1776720997410,47.09,75869.67,5.02,-0.12885,0.00017,5.49168]
[1776720997624,47.09,75869.77,5.02,-0.12883,0.00017,5.49128]
[1776720999306,47.09,75869.87,5.02,-0.12882,0.00017,5.49097]
[1776720999639,47.09,75869.87,5.02,-0.12882,0.00017,5.49097]
[1776721001648,47.09,75870.17,5.02,-0.12878,0.00017,5.48979]
[1776721001762,47.09,75870.65,5.02,-0.12871,0.00017,5.48771]
[1776721004244,47.1,75870.65,5.02,-0.12872,0.00017,5.48812]
[1776721004713,47.1,75871.16,5.02,-0.12864,0.00017,5.48568]
[1776721009348,47.11,75871.51,5.02,-0.12862,0.00017,5.48508]
[1776721010028,47.11,75871.51,5.02,-0.12862,0.00017,5.48518]
[1776721015750,47.11,75871.84,5.02,-0.12858,0.00017,5.48404]
[1776721020785,47.11,75873.32,5.02,-0.12835,0.00017,5.47729]
[1776721025820,47.12,75876.41,5.02,-0.12785,0.00017,5.46253]
[1776721030891,47.12,75876.45,5.02,-0.12786,0.00017,5.46287]
[1776721030933,47.12,75876.86,5.02,-0.12779,0.00017,5.46096]
[1776721031685,47.12,75876.86,5.02,-0.12779,0.00017,5.46096]
[1776721031829,47.12,75876.86,5.02,-0.12779,0.00017,5.46096]
[1776721031928,47.12,75887.48,5.02,-0.126,0.00017,5.40822]
[1776721033384,47.12,75887.48,5.02,-0.126,0.00017,5.40836]
[1776721033464,47.12,75887.48,5.02,-0.126,0.00017,5.40836]
[1776721033876,47.13,75898.94,5.02,-0.1241,0.00017,5.35209]
[1776721034755,47.13,75898.94,5.02,-0.1241,0.00017,5.35209]
[1776721035043,47.13,75913.19,5.02,-0.12175,0.00016,5.28169]
[1776721036897,47.16,75925.58,5.02,-0.11987,0.00016,5.22502]
[1776721038911,47.19,75921.26,5.02,-0.12075,0.00016,5.25181]
[1776721041527,47.21,75917.68,5.02,-0.12142,0.00016,5.27194]
[1776721041615,47.21,75917.88,5.02,-0.12139,0.00016,5.27116]
[1776721042362,47.21,75917.88,5.02,-0.12139,0.00016,5.27116]
[1776721042940,47.21,75917.88,5.02,-0.1214,0.00016,5.27136]
[1776721044198,47.21,75917.88,5.02,-0.1214,0.00016,5.27136]
[1776721044953,47.22,75918.46,5.02,-0.12132,0.00016,5.26909]
[1776721045986,47.22,75918.46,5.02,-0.12132,0.00016,5.26909]
[1776721046967,47.22,75918.92,5.02,-0.12126,0.00016,5.26722]
[1776721047702,47.22,75918.92,5.02,-0.12126,0.00016,5.26722]
[1776721047805,47.22,75918.92,5.02,-0.12126,0.00016,5.26722]
[1776721047974,47.22,75920.22,5.02,-0.12106,0.00016,5.26103]
[1776721049622,47.22,75919.06,5.02,-0.12125,0.00016,5.26692]
[1776721049990,47.22,75919.45,5.02,-0.12119,0.00016,5.26519]
[1776721055028,47.23,75919.92,5.02,-0.12096,0.00016,5.25391]
[1776721061065,47.24,75919.93,5.02,-0.121,0.00016,5.25498]
[1776721065094,47.24,75914.98,5.02,-0.12183,0.00016,5.28001]
[1776721067272,47.24,75913.97,5.02,-0.122,0.00016,5.28512]
[1776721067284,47.24,75912.55,5.02,-0.12224,0.00016,5.29225]
[1776721073149,47.25,75911.66,5.02,-0.12241,0.00016,5.29742]
[1776721076628,47.25,75911.4,5.02,-0.12246,0.00016,5.29883]
[1776721077410,47.25,75910.85,5.02,-0.12255,0.00016,5.30179]
[1776721078334,47.25,75910.54,5.02,-0.12261,0.00016,5.30345]
[1776721078402,47.25,75907.83,5.02,-0.12307,0.00017,5.31713]
[1776721079971,47.25,75907.83,5.02,-0.12307,0.00017,5.31713]
[1776721080711,47.26,75906.35,5.02,-0.12333,0.00017,5.32503]
[1776721082213,47.26,75895.89,5.02,-0.12509,0.00017,5.37718]
[1776721083220,47.26,75885.15,5.02,-0.12689,0.00017,5.43046]
[1776721085298,47.26,75878.89,5.02,-0.12796,0.00017,5.46178]
[1776721086132,47.26,75878.89,5.02,-0.12796,0.00017,5.46178]
[1776721086148,47.26,75878.89,5.02,-0.12796,0.00017,5.46178]
[1776721086206,47.26,75878.89,5.02,-0.12796,0.00017,5.46178]
[1776721086314,47.26,75878.89,5.02,-0.12796,0.00017,5.46178]
[1776721086424,47.26,75878.89,5.02,-0.12796,0.00017,5.46178]
[1776721086980,47.26,75878.89,5.02,-0.12796,0.00017,5.46178]
[1776721087013,47.26,75878.89,5.02,-0.12796,0.00017,5.46178]
[1776721086523,47.26,75874.98,5.02,-0.12863,0.00017,5.48128]
[1776721087074,47.26,75874.98,5.02,-0.12863,0.00017,5.48128]
[1776721087619,47.26,75874.98,5.02,-0.12863,0.00017,5.48128]
[1776721087664,47.26,75874.98,5.02,-0.12863,0.00017,5.48128]
[1776721087724,47.26,75874.98,5.02,-0.12863,0.00017,5.48128]
[1776721087763,47.27,75881.85,5.02,-0.12747,0.00017,5.4473]
[1776721088503,47.27,75892.83,5.02,-0.12562,0.00017,5.3931]
[1776721089480,47.27,75899.09,5.02,-0.12459,0.00017,5.36239]
[1776721095833,47.28,75897.66,5.02,-0.12487,0.00017,5.37081]
[1776721096022,47.28,75897.66,5.02,-0.12487,0.00017,5.37081]
[1776721096172,47.28,75896.51,5.02,-0.12507,0.00017,5.37676]
[1776721096421,47.28,75896.63,5.02,-0.12506,0.00017,5.37644]
[1776721102355,47.29,75901.34,5.02,-0.12433,0.00017,5.35488]
[1776721104081,47.29,75902.14,5.02,-0.12421,0.00017,5.35122]
[1776721104367,47.3,75903.77,5.02,-0.12395,0.00017,5.34348]
[1776721109620,47.31,75907.39,5.02,-0.1234,0.00017,5.3271]
[1776721112743,47.31,75907.35,5.02,-0.12324,0.00017,5.31794]
[1776721112758,47.31,75911.57,5.02,-0.12255,0.00016,5.29749]
[1776721117768,47.32,75913.48,5.02,-0.12228,0.00016,5.28944]
[1776721118432,47.32,75909.7,5.02,-0.12291,0.00016,5.30836]
[1776721118630,47.32,75906.15,5.02,-0.12351,0.00017,5.32614]
[1776721122589,47.33,75896.12,5.02,-0.12521,0.00017,5.37663]
[1776721129764,47.34,75894.69,5.02,-0.1255,0.00017,5.38511]
[1776721136069,47.35,75894.48,5.02,-0.12557,0.00017,5.38715]
[1776721140823,47.35,75889.31,5.02,-0.12646,0.00017,5.41361]
[1776721146672,47.36,75888.03,5.02,-0.12672,0.00017,5.42111]
[1776721151703,47.37,75886.45,5.02,-0.12701,0.00017,5.42972]
[1776721156898,47.37,75883.76,5.02,-0.12748,0.00017,5.44354]
[1776721162780,47.38,75883.64,5.02,-0.12753,0.00017,5.44486]
[1776721165806,47.38,75890.08,5.02,-0.12645,0.00017,5.41334]
[1776721170044,47.38,75895.68,5.02,-0.12554,0.00017,5.38632]
[1776721174864,47.39,75898.53,5.02,-0.1249,0.00017,5.3632]
[1776721180114,47.4,75903.17,5.02,-0.12417,0.00017,5.34147]
[1776721183324,47.4,75904.79,5.02,-0.12391,0.00017,5.33392]
[1776721184510,47.4,75905.56,5.02,-0.12379,0.00017,5.33034]
[1776721184815,47.4,75905.56,5.02,-0.12379,0.00017,5.33034]
[1776721185166,47.4,75906.3,5.02,-0.12368,0.00017,5.32692]
[1776721185209,47.4,75906.3,5.02,-0.12368,0.00017,5.32692]
[1776721185344,47.4,75906.3,5.02,-0.12368,0.00017,5.32692]
[1776721185946,47.4,75906.3,5.02,-0.12369,0.00017,5.32715]
[1776721186952,47.41,75897.65,5.02,-0.12513,0.00017,5.36993]
[1776721191988,47.41,75900.43,5.02,-0.12469,0.00017,5.35702]
[1776721197024,47.42,75900.35,5.02,-0.12473,0.00017,5.35822]
[1776721202058,47.42,75898.56,5.02,-0.12506,0.00017,5.3678]
[1776721205079,47.42,75903.07,5.02,-0.12432,0.00017,5.34608]
[1776721206085,47.43,75908.65,5.02,-0.12341,0.00017,5.31884]
[1776721211122,47.43,75908.81,5.02,-0.12342,0.00016,5.31917]
[1776721217167,47.44,75909.24,5.02,-0.1234,0.00016,5.31868]
[1776721223211,47.45,75908.84,5.02,-0.12351,0.00017,5.32199]
[1776721228523,47.46,75910.74,5.02,-0.12323,0.00016,5.3136]
[1776721228784,47.46,75910.74,5.02,-0.12323,0.00016,5.3136]
[1776721228812,47.46,75909.14,5.02,-0.1235,0.00016,5.32169]
[1776721234981,47.47,75910.13,5.02,-0.12318,0.00016,5.308]
[1776721235081,47.47,75910.35,5.02,-0.12316,0.00016,5.30716]
[1776721240927,47.48,75909.81,5.02,-0.12328,0.00016,5.311]
[1776721247379,47.49,75909.5,5.02,-0.1234,0.00016,5.31437]
[1776721252417,47.5,75909.6,5.02,-0.12342,0.00016,5.31503]
[1776721253665,47.5,75909.6,5.02,-0.12342,0.00016,5.31503]
[1776721253743,47.5,75896.9,5.02,-0.12553,0.00017,5.37757]
[1776721256535,47.5,75896.87,5.02,-0.12555,0.00017,5.3782]
[1776721257085,47.5,75896.87,5.02,-0.12555,0.00017,5.3782]
[1776721263059,47.51,75894.8,5.02,-0.12594,0.00017,5.38968]
[1776721263084,47.52,75893.73,5.02,-0.12614,0.00017,5.39562]
[1776721263955,47.52,75893.73,5.02,-0.12614,0.00017,5.39562]
[1776721263985,47.52,75892.95,5.02,-0.12628,0.00017,5.39978]
[1776721267524,47.53,75888.45,5.02,-0.12708,0.00017,5.42316]
[1776721268300,47.53,75888.45,5.02,-0.12708,0.00017,5.42316]
[1776721268530,47.53,75882.5,5.02,-0.12809,0.00017,5.45273]
[1776721270574,47.53,75877.69,5.02,-0.12892,0.00017,5.47671]
[1776721272651,47.53,75877.69,5.02,-0.12893,0.00017,5.47694]
[1776721272888,47.53,75877.69,5.02,-0.12893,0.00017,5.47694]
[1776721272933,47.53,75877.69,5.02,-0.12893,0.00017,5.47694]
[1776721273016,47.53,75875.64,5.02,-0.12928,0.00017,5.48708]
[1776721275582,47.53,75882.83,5.02,-0.12806,0.00017,5.45175]
[1776721279964,47.54,75891.27,5.02,-0.12665,0.00017,5.41059]
[1776721285650,47.54,75891.09,5.02,-0.12672,0.00017,5.41249]
[1776721287969,47.54,75890.58,5.02,-0.12681,0.00017,5.41517]
[1776721288054,47.54,75890.58,5.02,-0.12681,0.00017,5.41517]
[1776721288065,47.55,75891.21,5.02,-0.12671,0.00017,5.41224]
[1776721288658,47.55,75891.21,5.02,-0.12671,0.00017,5.41224]
[1776721288723,47.55,75891.21,5.02,-0.12671,0.00017,5.41224]
[1776721288760,47.55,75891.66,5.02,-0.12664,0.00017,5.4102]
[1776721291157,47.55,75891.66,5.02,-0.12664,0.00017,5.4102]
[1776721291188,47.55,75891.66,5.02,-0.12664,0.00017,5.4102]
[1776721292278,47.55,75891.66,5.02,-0.12646,0.00017,5.40054]
[1776721291290,47.55,75891.66,5.02,-0.12647,0.00017,5.40071]
[1776721292343,47.55,75891.66,5.02,-0.12647,0.00017,5.40071]
[1776721292379,47.55,75891.66,5.02,-0.12647,0.00017,5.40088]
[1776721297734,47.56,75893.03,5.02,-0.12627,0.00017,5.39503]
[1776721300792,47.56,75890.62,5.02,-0.12669,0.00017,5.40719]
[1776721300829,47.56,75889.02,5.02,-0.12696,0.00017,5.41519]
[1776721308815,47.57,75887.91,5.02,-0.12718,0.00017,5.4216]
[1776721316716,47.57,75888.4,5.02,-0.1271,0.00017,5.41942]
[1776721322029,47.58,75887.83,5.02,-0.12724,0.00017,5.42332]
[1776721327948,47.58,75886.21,5.02,-0.12753,0.00017,5.43201]
[1776721328955,47.58,75890.82,5.02,-0.12676,0.00017,5.40942]
[1776721333991,47.59,75892.17,5.02,-0.12656,0.00017,5.40345]
[1776721339026,47.59,75889.46,5.02,-0.12703,0.00017,5.41746]
[1776721344062,47.59,75895.58,5.02,-0.12603,0.00017,5.38803]
[1776721349096,47.6,75896.78,5.02,-0.12586,0.00017,5.38296]
[1776721350488,47.6,75897.57,5.02,-0.12573,0.00017,5.37925]
[1776721351309,47.6,75897.57,5.02,-0.12573,0.00017,5.37925]
[1776721351341,47.6,75909.04,5.02,-0.12365,0.00017,5.31338]
[1776721353474,47.61,75913.13,5.02,-0.12299,0.00016,5.29363]
[1776721354131,47.61,75913.52,5.02,-0.12293,0.00016,5.292]
[1776721359159,47.62,75914.08,5.02,-0.12289,0.00016,5.29069]
[1776721361293,47.62,75914.08,5.02,-0.1229,0.00016,5.29097]
[1776721361372,47.62,75914.66,5.02,-0.12282,0.00016,5.28869]
[1776721367222,47.63,75914.55,5.02,-0.12288,0.00016,5.29062]
[1776721368029,47.63,75914.55,5.02,-0.12288,0.00016,5.29062]
[1776721368229,47.63,75915.41,5.02,-0.12275,0.00016,5.28669]
[1776721371470,47.64,75915.46,5.02,-0.12277,0.00016,5.28728]
[1776721372259,47.64,75916.3,5.02,-0.12264,0.00016,5.28345]
[1776721377292,47.65,75918.22,5.02,-0.12237,0.00016,5.27547]
[1776721380314,47.65,75924.01,5.02,-0.12144,0.00016,5.2477]
[1776721380839,47.65,75924.01,5.02,-0.12144,0.00016,5.2477]
[1776721381323,47.66,75923.99,5.02,-0.12145,0.00016,5.24792]
[1776721382724,47.66,75923.88,5.02,-0.12148,0.00016,5.24878]
[1776721383342,47.66,75918.67,5.02,-0.12235,0.00016,5.27473]
[1776721383716,47.66,75918.67,5.02,-0.12235,0.00016,5.27473]
[1776721383778,47.66,75918.67,5.02,-0.12235,0.00016,5.27473]
[1776721384342,47.66,75917.49,5.02,-0.12255,0.00016,5.28077]
[1776721385792,47.66,75917.13,5.02,-0.12262,0.00016,5.28281]
[1776721385897,47.66,75917.13,5.02,-0.12262,0.00016,5.28281]
[1776721386355,47.67,75917.13,5.02,-0.12264,0.00016,5.28336]
[1776721387844,47.67,75917.02,5.02,-0.12266,0.00016,5.28417]
[1776721387906,47.67,75917.02,5.02,-0.12266,0.00016,5.28417]
[1776721388372,47.67,75917.42,5.02,-0.12261,0.00016,5.2825]
[1776721389641,47.67,75917.9,5.02,-0.12254,0.00016,5.28044]
[1776721389734,47.67,75917.9,5.02,-0.12254,0.00016,5.28044]
[1776721389796,47.67,75917.9,5.02,-0.12254,0.00016,5.28044]
[1776721389917,47.67,75917.9,5.02,-0.12254,0.00016,5.28044]
[1776721390383,47.67,75918.76,5.02,-0.1224,0.00016,5.27633]
[1776721390755,47.67,75918.76,5.02,-0.1224,0.00016,5.27633]
[1776721390808,47.67,75918.76,5.02,-0.1224,0.00016,5.27633]
[1776721391391,47.68,75922.84,5.02,-0.12174,0.00016,5.25654]
[1776721391876,47.68,75922.84,5.02,-0.12174,0.00016,5.25654]
[1776721391996,47.68,75922.84,5.02,-0.12174,0.00016,5.25654]
[1776721392398,47.68,75929.89,5.02,-0.1206,0.00016,5.22236]
[1776721393405,47.68,75934.36,5.02,-0.11988,0.00016,5.20082]
[1776721393904,47.68,75934.36,5.02,-0.11988,0.00016,5.20082]
[1776721393964,47.68,75934.36,5.02,-0.11988,0.00016,5.20082]
[1776721394316,47.68,75934.36,5.02,-0.11988,0.00016,5.20082]
[1776721394412,47.68,75935.84,5.02,-0.11965,0.00016,5.19383]
[1776721395420,47.7,75941.45,5.02,-0.11883,0.00016,5.16901]
[1776721395687,47.7,75941.45,5.02,-0.11883,0.00016,5.16901]
[1776721395823,47.7,75941.45,5.02,-0.11883,0.00016,5.16901]
[1776721395901,47.7,75941.45,5.02,-0.11883,0.00016,5.16901]
[1776721396425,47.71,75947.92,5.02,-0.11789,0.00016,5.14048]
[1776721397433,47.74,75955.09,5.02,-0.11686,0.00016,5.10909]
[1776721397929,47.74,75955.09,5.02,-0.11686,0.00016,5.10909]
[1776721397944,47.74,75955.09,5.02,-0.11686,0.00016,5.10909]
[1776721398135,47.74,75955.09,5.02,-0.11686,0.00016,5.10909]
[1776721398218,47.74,75955.09,5.02,-0.11686,0.00016,5.10909]
[1776721398440,47.75,75948.13,5.02,-0.11805,0.00016,5.14551]
[1776721399112,47.75,75948.13,5.02,-0.11805,0.00016,5.14551]
[1776721399125,47.75,75948.13,5.02,-0.11805,0.00016,5.14551]
[1776721399165,47.75,75948.13,5.02,-0.11805,0.00016,5.14551]
[1776721399446,47.76,75943.72,5.02,-0.11875,0.00016,5.16687]
[1776721399836,47.76,75943.72,5.02,-0.11875,0.00016,5.16687]
[1776721399847,47.76,75943.72,5.02,-0.11875,0.00016,5.16687]
[1776721399925,47.76,75943.72,5.02,-0.11875,0.00016,5.16687]
[1776721400137,47.76,75943.72,5.02,-0.11875,0.00016,5.16687]
[1776721400148,47.76,75942.3,5.02,-0.11898,0.00016,5.17375]
[1776721401102,47.76,75942.3,5.02,-0.11898,0.00016,5.17375]
[1776721401259,47.76,75936.55,5.02,-0.1199,0.00016,5.20164]
[1776721401780,47.76,75936.55,5.02,-0.1199,0.00016,5.20164]
[1776721402348,47.76,75936.55,5.02,-0.1199,0.00016,5.20164]
[1776721402448,47.77,75932.3,5.02,-0.12065,0.00016,5.22418]
[1776721407503,47.79,75928.25,5.02,-0.12142,0.00016,5.24729]
[1776721413450,47.79,75926.79,5.02,-0.12149,0.00016,5.24495]
[1776721413731,47.79,75926.79,5.02,-0.12149,0.00016,5.24495]
[1776721415121,47.81,75926.09,5.02,-0.12165,0.00016,5.24989]
[1776721415185,47.81,75925.76,5.02,-0.12171,0.00016,5.25164]
[1776721416097,47.81,75925.76,5.02,-0.12171,0.00016,5.25164]
[1776721416195,47.81,75925.02,5.02,-0.12184,0.00016,5.25537]
[1776721421830,47.81,75922.42,5.02,-0.12228,0.00016,5.2688]
[1776721428386,47.82,75921.12,5.02,-0.12255,0.00016,5.27673]
[1776721428926,47.83,75919.65,5.02,-0.1228,0.00016,5.2843]
[1776721428932,47.83,75919.65,5.02,-0.1228,0.00016,5.2843]
[1776721428979,47.83,75919.65,5.02,-0.1228,0.00016,5.2843]
[1776721428984,47.83,75913.6,5.02,-0.1238,0.00016,5.31376]
[1776721429979,47.83,75913.6,5.02,-0.1238,0.00016,5.31376]
[1776721430342,47.83,75913.6,5.02,-0.1238,0.00016,5.31376]
[1776721430443,47.83,75913.6,5.02,-0.1238,0.00016,5.31376]
[1776721430443,47.86,75910.45,5.02,-0.12448,0.00017,5.33408]
[1776721430661,47.86,75910.45,5.02,-0.12448,0.00017,5.33408]
[1776721431159,47.86,75910.45,5.02,-0.12448,0.00017,5.33408]
[1776721431226,47.86,75905.74,5.02,-0.12526,0.00017,5.35705]
[1776721432335,47.86,75905.74,5.02,-0.12526,0.00017,5.35705]
[1776721432487,47.87,75899.3,5.02,-0.1264,0.00017,5.3905]
[1776721432685,47.88,75899.3,5.02,-0.12645,0.00017,5.39203]
[1776721434700,47.9,75894.83,5.02,-0.12728,0.00017,5.41639]
[1776721437721,47.93,75900.35,5.02,-0.12648,0.00017,5.39302]
[1776721440141,47.93,75900.62,5.02,-0.12644,0.00017,5.39185]
[1776721440395,47.93,75900.62,5.02,-0.12644,0.00017,5.39185]
[1776721440466,47.93,75903.04,5.02,-0.12605,0.00017,5.38036]
[1776721444441,47.93,75907.23,5.02,-0.12537,0.00017,5.3603]
[1776721444770,47.93,75906.63,5.02,-0.12548,0.00017,5.36359]
[1776721445829,47.93,75906.63,5.02,-0.12548,0.00017,5.36359]
[1776721446474,47.93,75906.63,5.02,-0.12548,0.00017,5.36359]
[1776721447345,47.94,75906.81,5.02,-0.12546,0.00017,5.36306]
[1776721448500,47.94,75906.81,5.02,-0.12546,0.00017,5.36306]
[1776721448797,47.94,75907.22,5.02,-0.1254,0.00017,5.36141]
[1776721453833,47.95,75909.84,5.02,-0.125,0.00017,5.34953]
[1776721459502,47.95,75910.56,5.02,-0.1249,0.00017,5.34674]
[1776721467842,47.96,75909.76,5.02,-0.12509,0.00017,5.35217]
[1776721469908,47.96,75904.2,5.02,-0.12602,0.00017,5.3795]
[1776721469971,47.96,75898.25,5.02,-0.12701,0.00017,5.40861]
[1776721474988,47.97,75897.02,5.02,-0.12704,0.00017,5.40497]
[1776721480024,47.98,75897.04,5.02,-0.12708,0.00017,5.4063]
[1776721488079,47.99,75899.19,5.02,-0.1268,0.00017,5.39803]
[1776721493320,48.0,75896.85,5.02,-0.12723,0.00017,5.41053]
[1776721493350,48.0,75896.85,5.02,-0.12723,0.00017,5.41053]
[1776721493379,48.0,75896.85,5.02,-0.12723,0.00017,5.41053]
[1776721493422,48.0,75896.99,5.02,-0.12721,0.00017,5.41012]
[1776721495022,48.0,75896.99,5.02,-0.12722,0.00017,5.41039]
[1776721495079,48.0,75896.99,5.02,-0.12722,0.00017,5.41039]
[1776721495124,48.0,75895.85,5.02,-0.12742,0.00017,5.41621]
[1776721497010,48.0,75895.85,5.02,-0.12742,0.00017,5.41621]
[1776721497041,48.0,75895.85,5.02,-0.12742,0.00017,5.41621]
[1776721497146,48.01,75895.14,5.02,-0.12754,0.00017,5.41978]
[1776721499051,48.01,75895.14,5.02,-0.12754,0.00017,5.41978]
[1776721499122,48.01,75895.14,5.02,-0.12754,0.00017,5.41978]
[1776721499152,48.01,75895.14,5.02,-0.12756,0.00017,5.4203]
[1776721501089,48.01,75895.14,5.02,-0.12756,0.00017,5.42035]
[1776721501471,48.01,75894.24,5.02,-0.12772,0.00017,5.42484]
[1776721503104,48.01,75893.77,5.02,-0.1278,0.00017,5.42718]
[1776721503121,48.01,75893.77,5.02,-0.1278,0.00017,5.42718]
[1776721505135,48.01,75893.77,5.02,-0.1278,0.00017,5.42723]
[1776721505157,48.01,75893.77,5.02,-0.1278,0.00017,5.42723]
[1776721507149,48.01,75893.77,5.02,-0.1278,0.00017,5.42737]
[1776721507156,48.01,75893.77,5.02,-0.1278,0.00017,5.42737]
[1776721507165,48.01,75893.77,5.02,-0.1278,0.00017,5.42737]
[1776721509383,48.01,75893.18,5.02,-0.12791,0.00017,5.4303]
[1776721509543,48.01,75893.18,5.02,-0.12791,0.00017,5.4303]
[1776721509485,48.01,75896.04,5.02,-0.12743,0.00017,5.4164]
[1776721509746,48.01,75896.04,5.02,-0.12743,0.00017,5.4164]
[1776721509865,48.01,75896.04,5.02,-0.12743,0.00017,5.4164]
[1776721510238,48.01,75896.04,5.02,-0.12743,0.00017,5.41644]
[1776721511243,48.01,75901.85,5.02,-0.12646,0.00017,5.38819]
[1776721516290,48.02,75904.75,5.02,-0.126,0.00017,5.3747]
[1776721517377,48.02,75904.75,5.02,-0.126,0.00017,5.3747]
[1776721517456,48.02,75904.75,5.02,-0.126,0.00017,5.3747]
[1776721517519,48.02,75903.81,5.02,-0.12616,0.00017,5.37942]
[1776721519339,48.02,75903.81,5.02,-0.12617,0.00017,5.37957]
[1776721519379,48.02,75903.81,5.02,-0.12617,0.00017,5.37957]
[1776721519484,48.02,75903.44,5.02,-0.12623,0.00017,5.38152]
[1776721521322,48.02,75903.44,5.02,-0.12624,0.00017,5.38166]
[1776721521370,48.02,75903.44,5.02,-0.12624,0.00017,5.38166]
[1776721521471,48.02,75903.27,5.02,-0.12627,0.00017,5.38264]
[1776721522654,48.02,75902.75,5.02,-0.12637,0.00017,5.38547]
[1776721522712,48.02,75902.75,5.02,-0.12637,0.00017,5.38547]
[1776721522772,48.02,75902.75,5.02,-0.12637,0.00017,5.38547]
[1776721522935,48.02,75902.75,5.02,-0.12637,0.00017,5.38547]
[1776721523369,48.02,75902.75,5.02,-0.12637,0.00017,5.38547]
[1776721523579,48.03,75908.64,5.02,-0.1254,0.00017,5.35696]
[1776721525396,48.03,75912.02,5.02,-0.12484,0.00016,5.34073]
[1776721525411,48.03,75912.02,5.02,-0.12484,0.00016,5.34073]
[1776721525415,48.03,75912.02,5.02,-0.12484,0.00016,5.34073]
[1776721525471,48.03,75912.02,5.02,-0.12484,0.00016,5.34073]
[1776721525497,48.03,75911.52,5.02,-0.12493,0.00016,5.34316]
[1776721527397,48.03,75911.52,5.02,-0.12493,0.00016,5.34338]
[1776721527404,48.03,75911.52,5.02,-0.12493,0.00016,5.34338]
[1776721527438,48.03,75911.52,5.02,-0.12493,0.00016,5.34338]
[1776721527498,48.03,75914.69,5.02,-0.12443,0.00016,5.32844]
[1776721529427,48.03,75914.69,5.02,-0.12443,0.00016,5.32844]
[1776721529436,48.03,75914.69,5.02,-0.12443,0.00016,5.32844]
[1776721529515,48.03,75914.69,5.02,-0.12443,0.00016,5.32844]
[1776721529529,48.04,75914.0,5.02,-0.12456,0.00016,5.33229]
[1776721531467,48.04,75914.0,5.02,-0.12456,0.00016,5.33229]
[1776721531475,48.04,75914.0,5.02,-0.12456,0.00016,5.33229]
[1776721531538,48.04,75914.0,5.02,-0.12456,0.00016,5.33229]
[1776721531569,48.04,75912.98,5.02,-0.12455,0.00016,5.32772]
[1776721533506,48.04,75912.98,5.02,-0.12455,0.00016,5.32772]
[1776721533514,48.04,75912.98,5.02,-0.12455,0.00016,5.32772]
[1776721533557,48.04,75912.98,5.02,-0.12455,0.00016,5.32772]
[1776721533591,48.04,75912.94,5.02,-0.12458,0.00016,5.32841]
[1776721534641,48.04,75912.94,5.02,-0.12458,0.00016,5.32841]
[1776721534669,48.04,75912.94,5.02,-0.12458,0.00016,5.32841]
[1776721534739,48.04,75912.94,5.02,-0.12458,0.00016,5.32841]
[1776721535527,48.04,75912.94,5.02,-0.12458,0.00016,5.32841]
[1776721535531,48.04,75912.94,5.02,-0.12458,0.00016,5.32841]
[1776721535559,48.04,75912.94,5.02,-0.12458,0.00016,5.32841]
[1776721535478,48.04,75919.71,5.02,-0.12347,0.00016,5.29582]
[1776721536420,48.05,75919.71,5.02,-0.12348,0.00016,5.29611]
[1776721537528,48.05,75919.71,5.02,-0.12348,0.00016,5.29611]
[1776721537559,48.05,75919.71,5.02,-0.12348,0.00016,5.29611]
[1776721537559,48.05,75920.12,5.02,-0.12343,0.00016,5.29473]
[1776721537633,48.05,75920.12,5.02,-0.12343,0.00016,5.29473]
[1776721538511,48.05,75920.12,5.02,-0.12343,0.00016,5.29473]
[1776721538522,48.05,75920.12,5.02,-0.12343,0.00016,5.29473]
[1776721538586,48.05,75920.12,5.02,-0.12343,0.00016,5.29473]
[1776721538435,48.05,75920.12,5.02,-0.12343,0.00016,5.29473]
[1776721539574,48.05,75920.12,5.02,-0.12343,0.00016,5.29473]
[1776721539440,48.05,75920.6,5.02,-0.12337,0.00016,5.2927]
[1776721539655,48.05,75920.6,5.02,-0.12337,0.00016,5.2927]
[1776721540447,48.05,75920.93,5.02,-0.12332,0.00016,5.2914]
[1776721541596,48.05,75920.93,5.02,-0.12332,0.00016,5.2914]
[1776721542325,48.06,75921.51,5.02,-0.12324,0.00016,5.2889]
[1776721542530,48.06,75923.59,5.02,-0.12291,0.00016,5.27905]
[1776721543622,48.06,75923.59,5.02,-0.12291,0.00016,5.27905]
[1776721543640,48.06,75923.59,5.02,-0.12291,0.00016,5.27905]
[1776721543941,48.06,75923.59,5.02,-0.12291,0.00016,5.27905]
[1776721545668,48.06,75924.89,5.02,-0.12271,0.00016,5.27312]
[1776721545700,48.06,75924.89,5.02,-0.12271,0.00016,5.27312]
[1776721546430,48.06,75924.89,5.02,-0.12271,0.00016,5.27312]
[1776721546444,48.06,75924.89,5.02,-0.12271,0.00016,5.27312]
[1776721546588,48.06,75925.15,5.02,-0.12267,0.00016,5.272]
[1776721548409,48.06,75926.66,5.02,-0.12243,0.00016,5.26482]
[1776721548446,48.06,75926.66,5.02,-0.12243,0.00016,5.26482]
[1776721548520,48.06,75926.66,5.02,-0.12243,0.00016,5.26482]
[1776721548611,48.06,75926.75,5.02,-0.12242,0.00016,5.26453]
[1776721548896,48.06,75926.75,5.02,-0.12242,0.00016,5.26453]
[1776721549515,48.06,75926.75,5.02,-0.12242,0.00016,5.26467]
[1776721549746,48.06,75926.75,5.02,-0.12242,0.00016,5.26467]
[1776721550324,48.06,75926.75,5.02,-0.12242,0.00016,5.26467]
[1776721550521,48.07,75928.23,5.02,-0.12219,0.00016,5.25766]
[1776721551755,48.07,75929.54,5.02,-0.12198,0.00016,5.25149]
[1776721551773,48.07,75929.54,5.02,-0.12198,0.00016,5.25149]
[1776721552537,48.07,75929.83,5.02,-0.12194,0.00016,5.25025]
[1776721553749,48.07,75929.83,5.02,-0.12194,0.00016,5.25041]
[1776721553759,48.07,75929.83,5.02,-0.12194,0.00016,5.25041]
[1776721555775,48.07,75930.07,5.02,-0.12191,0.00016,5.24957]
[1776721555782,48.07,75930.07,5.02,-0.12191,0.00016,5.24957]
[1776721555838,48.07,75930.07,5.02,-0.12191,0.00016,5.24957]
[1776721556563,48.07,75930.44,5.02,-0.12186,0.00016,5.24795]
[1776721557795,48.07,75930.44,5.02,-0.12186,0.00016,5.24795]
[1776721558582,48.07,75930.76,5.02,-0.12182,0.00016,5.24672]
[1776721561852,48.08,75930.79,5.02,-0.12183,0.00016,5.24706]
[1776721561858,48.08,75930.79,5.02,-0.12183,0.00016,5.24706]
[1776721563880,48.08,75931.21,5.02,-0.12177,0.00016,5.24536]
[1776721563892,48.08,75931.21,5.02,-0.12177,0.00016,5.24536]
[1776721567939,48.08,75931.33,5.02,-0.12177,0.00016,5.24526]
[1776721568022,48.08,75931.33,5.02,-0.12177,0.00016,5.24526]
[1776721568076,48.08,75931.33,5.02,-0.12177,0.00016,5.24526]
[1776721568099,48.08,75927.23,5.02,-0.12244,0.00016,5.26525]
[1776721568872,48.08,75927.23,5.02,-0.12244,0.00016,5.26525]
[1776721568880,48.08,75927.23,5.02,-0.12244,0.00016,5.26525]
[1776721568925,48.08,75927.23,5.02,-0.12244,0.00016,5.26525]
[1776721569026,48.09,75920.78,5.02,-0.1235,0.00016,5.29681]
[1776721569949,48.09,75920.78,5.02,-0.1235,0.00016,5.29681]
[1776721569995,48.09,75919.6,5.02,-0.12371,0.00016,5.30281]
[1776721575560,48.1,75919.02,5.02,-0.12384,0.00016,5.30669]
[1776721580730,48.11,75919.09,5.02,-0.12388,0.00016,5.30814]
[1776721581688,48.11,75919.09,5.02,-0.12388,0.00016,5.30814]
[1776721582102,48.11,75919.09,5.02,-0.12388,0.00016,5.30814]
[1776721582433,48.11,75917.61,5.02,-0.12413,0.00016,5.31555]
[1776721584128,48.11,75916.92,5.02,-0.12426,0.00016,5.31912]
[1776721584150,48.11,75916.92,5.02,-0.12426,0.00016,5.31912]
[1776721584159,48.11,75916.92,5.02,-0.12426,0.00016,5.31912]
[1776721586144,48.12,75916.92,5.02,-0.12428,0.00016,5.31981]
[1776721586146,48.12,75916.92,5.02,-0.12428,0.00016,5.31981]
[1776721586152,48.12,75916.92,5.02,-0.12428,0.00016,5.31981]
[1776721591174,48.12,75915.76,5.02,-0.12451,0.00016,5.32656]
[1776721592217,48.13,75915.72,5.02,-0.12433,0.00016,5.31696]
[1776721592229,48.13,75915.72,5.02,-0.12433,0.00016,5.31696]
[1776721592239,48.13,75915.72,5.02,-0.12433,0.00016,5.31696]
[1776721597545,48.13,75914.42,5.02,-0.12458,0.00016,5.32441]
[1776721600386,48.14,75913.01,5.02,-0.12483,0.00016,5.3317]
[1776721600413,48.14,75913.01,5.02,-0.12483,0.00016,5.3317]
[1776721602343,48.14,75912.52,5.02,-0.12493,0.00016,5.33453]
[1776721602353,48.14,75912.52,5.02,-0.12493,0.00016,5.33453]
[1776721607381,48.15,75911.66,5.02,-0.12511,0.00017,5.33999]
[1776721608445,48.15,75911.5,5.02,-0.12515,0.00017,5.34098]
[1776721608552,48.15,75911.5,5.02,-0.12515,0.00017,5.34098]
[1776721608653,48.15,75910.94,5.02,-0.12525,0.00017,5.34391]
[1776721609074,48.15,75910.94,5.02,-0.12525,0.00017,5.34391]
[1776721609122,48.15,75910.94,5.02,-0.12525,0.00017,5.34391]
[1776721609581,48.15,75910.68,5.02,-0.1253,0.00017,5.34538]
[1776721612548,48.15,75909.8,5.02,-0.12545,0.00017,5.34985]
[1776721612653,48.15,75909.8,5.02,-0.12545,0.00017,5.34985]
[1776721612565,48.16,75904.05,5.02,-0.12641,0.00017,5.37811]
[1776721613780,48.16,75903.03,5.02,-0.12658,0.00017,5.38306]
[1776721613973,48.16,75903.03,5.02,-0.12659,0.00017,5.38322]
[1776721618638,48.16,75898.81,5.02,-0.12731,0.00017,5.40436]
[1776721624045,48.17,75896.57,5.02,-0.12771,0.00017,5.41582]
[1776721629082,48.17,75895.34,5.02,-0.12793,0.00017,5.42227]
[1776721634113,48.17,75892.98,5.02,-0.12834,0.00017,5.43414]
[1776721639148,48.17,75891.31,5.02,-0.12863,0.00017,5.4425]
[1776721640157,48.17,75886.81,5.02,-0.12938,0.00017,5.4644]
[1776721642886,48.17,75887.11,5.02,-0.12933,0.00017,5.46293]
[1776721643135,48.17,75887.11,5.02,-0.12933,0.00017,5.46293]
[1776721643229,48.17,75888.04,5.02,-0.12918,0.00017,5.45839]
[1776721645865,48.17,75888.51,5.02,-0.1291,0.00017,5.45629]
[1776721646712,48.18,75888.23,5.02,-0.12916,0.00017,5.45785]
[1776721646738,48.18,75888.23,5.02,-0.12916,0.00017,5.45785]
[1776721647210,48.18,75889.46,5.02,-0.12896,0.00017,5.45206]
[1776721648218,48.18,75896.46,5.02,-0.12778,0.00017,5.41804]
[1776721649224,48.18,75903.93,5.02,-0.12654,0.00017,5.38184]
[1776721651237,48.18,75908.38,5.02,-0.12562,0.00017,5.35045]
[1776721653688,48.18,75908.81,5.02,-0.12555,0.00017,5.3485]
[1776721653705,48.18,75905.07,5.02,-0.12618,0.00017,5.3669]
[1776721655268,48.18,75894.61,5.02,-0.12793,0.00017,5.41797]
[1776721656635,48.18,75894.61,5.02,-0.12793,0.00017,5.41797]
[1776721656708,48.19,75878.88,5.02,-0.1306,0.00017,5.49489]
[1776721659297,48.19,75874.34,5.02,-0.13138,0.00017,5.51728]
[1776721660304,48.19,75869.8,5.02,-0.13216,0.00017,5.53954]
[1776721661671,48.19,75869.8,5.02,-0.13216,0.00017,5.53954]
[1776721663140,48.19,75871.3,5.02,-0.13191,0.00017,5.53242]
[1776721663578,48.19,75886.95,5.02,-0.12925,0.00017,5.4561]
[1776721664431,48.19,75886.95,5.02,-0.12925,0.00017,5.4561]
[1776721664531,48.19,75887.88,5.02,-0.12909,0.00017,5.45156]
[1776721670374,48.19,75885.55,5.02,-0.1295,0.00017,5.46313]
[1776721681454,48.2,75886.19,5.02,-0.12941,0.00017,5.4606]
[1776721688510,48.2,75889.74,5.02,-0.12882,0.00017,5.44375]
[1776721690523,48.2,75895.64,5.02,-0.12784,0.00017,5.41521]
[1776721692452,48.2,75896.72,5.02,-0.12766,0.00017,5.41006]
[1776721692538,48.2,75898.75,5.02,-0.12732,0.00017,5.4003]
[1776721694571,48.2,75889.46,5.02,-0.1289,0.00017,5.44588]
[1776721694890,48.2,75889.46,5.02,-0.1289,0.00017,5.44588]
[1776721695558,48.21,75889.46,5.02,-0.12891,0.00017,5.44614]
[1776721696501,48.21,75889.46,5.02,-0.12891,0.00017,5.44614]
[1776721696565,48.21,75883.19,5.02,-0.12997,0.00017,5.47692]
[1776721696964,48.21,75883.19,5.02,-0.12997,0.00017,5.47692]
[1776721696971,48.21,75883.19,5.02,-0.12997,0.00017,5.47692]
[1776721697573,48.21,75879.71,5.02,-0.13057,0.00017,5.49409]
[1776721697799,48.21,75879.71,5.02,-0.13057,0.00017,5.49409]
[1776721698472,48.21,75879.71,5.02,-0.13057,0.00017,5.49409]
[1776721699586,48.21,75887.41,5.02,-0.12927,0.00017,5.4566]
[1776721704620,48.21,75889.93,5.02,-0.12885,0.00017,5.44457]
[1776721709659,48.21,75890.97,5.02,-0.12869,0.00017,5.43987]
[1776721713686,48.22,75893.94,5.02,-0.12801,0.00017,5.41563]
[1776721718721,48.22,75899.65,5.02,-0.12707,0.00017,5.38835]
[1776721723756,48.22,75903.47,5.02,-0.12645,0.00017,5.3704]
[1776721728795,48.23,75905.48,5.02,-0.12614,0.00017,5.36123]
[1776721732155,48.23,75906.52,5.02,-0.12597,0.00017,5.35643]
[1776721732255,48.23,75906.88,5.02,-0.12591,0.00017,5.3548]
[1776721732892,48.23,75906.88,5.02,-0.12591,0.00017,5.3548]
[1776721732923,48.23,75905.91,5.02,-0.12608,0.00017,5.35961]
[1776721738862,48.23,75904.49,5.02,-0.12634,0.00017,5.3671]
[1776721744148,48.24,75902.01,5.02,-0.12676,0.00017,5.37953]
[1776721749938,48.24,75902.8,5.02,-0.12664,0.00017,5.37612]
[1776721752623,48.24,75907.82,5.02,-0.12582,0.00017,5.35196]
[1776721757995,48.25,75909.38,5.02,-0.12558,0.00017,5.34501]
[1776721764293,48.25,75907.04,5.02,-0.12599,0.00017,5.35693]
[1776721770081,48.25,75910.42,5.02,-0.12545,0.00017,5.3411]
[1776721776122,48.26,75912.08,5.02,-0.125,0.00016,5.32369]
[1776721782165,48.26,75912.38,5.02,-0.12498,0.00016,5.32297]
[1776721788206,48.27,75914.05,5.02,-0.12473,0.00016,5.31566]
[1776721793320,48.27,75915.62,5.02,-0.12449,0.00016,5.3086]
[1776721798982,48.28,75917.73,5.02,-0.12417,0.00016,5.29931]
[1776721799633,48.28,75917.73,5.02,-0.12417,0.00016,5.29931]
[1776721800421,48.28,75917.93,5.02,-0.12414,0.00016,5.2985]
[1776721801022,48.28,75918.78,5.02,-0.12401,0.00016,5.29456]
[1776721801776,48.28,75920.05,5.02,-0.12381,0.00016,5.2886]
[1776721803037,48.28,75919.89,5.02,-0.12383,0.00016,5.28934]
[1776721803061,48.28,75919.89,5.02,-0.12383,0.00016,5.28934]
[1776721803074,48.28,75919.89,5.02,-0.12383,0.00016,5.28934]
[1776721803081,48.28,75919.89,5.02,-0.12383,0.00016,5.28934]
[1776721805129,48.28,75919.88,5.02,-0.12383,0.00016,5.28937]
[1776721805330,48.28,75919.88,5.02,-0.12384,0.00016,5.28955]
[1776721807339,48.28,75912.07,5.02,-0.12513,0.00016,5.32756]
[1776721812691,48.29,75911.35,5.02,-0.12526,0.00017,5.33141]
[1776721818420,48.29,75913.01,5.02,-0.12502,0.00016,5.3244]
[1776721822447,48.3,75907.83,5.02,-0.1259,0.00017,5.34995]
[1776721828495,48.3,75905.23,5.02,-0.12635,0.00017,5.36318]
[1776721834789,48.31,75903.15,5.02,-0.12653,0.00017,5.36383]
[1776721835017,48.31,75903.15,5.02,-0.12653,0.00017,5.36383]
[1776721835506,48.31,75903.15,5.02,-0.12653,0.00017,5.36383]
[1776721835582,48.31,75903.15,5.02,-0.12653,0.00017,5.36383]
[1776721835595,48.31,75906.86,5.02,-0.12591,0.00017,5.346]
[1776721836552,48.31,75911.87,5.02,-0.12509,0.00016,5.32189]
[1776721841564,48.31,75913.75,5.02,-0.12478,0.00016,5.31275]
[1776721841575,48.31,75913.75,5.02,-0.12478,0.00016,5.31275]
[1776721841665,48.31,75913.75,5.02,-0.12478,0.00016,5.31275]
[1776721841761,48.31,75914.84,5.02,-0.1246,0.00016,5.30749]
[1776721843580,48.31,75914.84,5.02,-0.1246,0.00016,5.3075]
[1776721843790,48.31,75915.07,5.02,-0.12456,0.00016,5.30641]
[1776721845601,48.31,75913.22,5.02,-0.12487,0.00016,5.3154]
[1776721845631,48.31,75913.22,5.02,-0.12487,0.00016,5.3154]
[1776721845717,48.31,75911.78,5.02,-0.12511,0.00017,5.32236]
[1776721847616,48.31,75911.73,5.02,-0.12511,0.00017,5.32262]
[1776721847852,48.31,75912.38,5.02,-0.12501,0.00016,5.3195]
[1776721851668,48.31,75912.91,5.02,-0.12492,0.00016,5.31695]
[1776721851698,48.31,75912.91,5.02,-0.12492,0.00016,5.31695]
[1776721851760,48.31,75914.63,5.02,-0.12464,0.00016,5.30865]
[1776721853694,48.31,75914.63,5.02,-0.12464,0.00016,5.30865]
[1776721853774,48.31,75914.99,5.02,-0.12458,0.00016,5.30694]
[1776721854728,48.31,75914.99,5.02,-0.12458,0.00016,5.30694]
[1776721854736,48.31,75914.99,5.02,-0.12458,0.00016,5.30694]
[1776721854792,48.31,75914.99,5.02,-0.12458,0.00016,5.30694]
[1776721854794,48.31,75915.22,5.02,-0.12454,0.00016,5.30585]
[1776721855732,48.31,75915.22,5.02,-0.12454,0.00016,5.30585]
[1776721855826,48.31,75915.22,5.02,-0.12454,0.00016,5.30586]
[1776721859785,48.31,75915.96,5.02,-0.12442,0.00016,5.30234]
[1776721859825,48.31,75915.96,5.02,-0.12442,0.00016,5.30234]
[1776721859886,48.31,75916.19,5.02,-0.12439,0.00016,5.30126]
[1776721861844,48.31,75916.19,5.02,-0.12439,0.00016,5.30126]
[1776721862647,48.31,75916.19,5.02,-0.12439,0.00016,5.30128]
[1776721862655,48.31,75916.19,5.02,-0.12439,0.00016,5.30128]
[1776721862660,48.31,75916.19,5.02,-0.12439,0.00016,5.30128]
[1776721862687,48.31,75916.19,5.02,-0.12439,0.00016,5.30128]
[1776721862747,48.31,75915.84,5.02,-0.12444,0.00016,5.30298]
[1776721863836,48.31,75915.84,5.02,-0.12444,0.00016,5.30298]
[1776721863843,48.31,75916.11,5.02,-0.1244,0.00016,5.30169]
[1776721865895,48.31,75916.41,5.02,-0.12435,0.00016,5.30025]
[1776721865900,48.31,75916.41,5.02,-0.12435,0.00016,5.30025]
[1776721865905,48.31,75916.41,5.02,-0.12435,0.00016,5.30025]
[1776721865912,48.31,75916.41,5.02,-0.12435,0.00016,5.30025]
[1776721866992,48.31,75917.89,5.02,-0.12411,0.00016,5.29316]
[1776721867002,48.31,75917.89,5.02,-0.12411,0.00016,5.29316]
[1776721867005,48.31,75917.89,5.02,-0.12411,0.00016,5.29316]
[1776721867033,48.31,75917.89,5.02,-0.12411,0.00016,5.29316]
[1776721867903,48.31,75917.89,5.02,-0.12411,0.00016,5.29316]
[1776721867769,48.31,75917.89,5.02,-0.12411,0.00016,5.29316]
[1776721868833,48.31,75918.08,5.02,-0.12408,0.00016,5.29226]
[1776721869284,48.31,75918.08,5.02,-0.12408,0.00016,5.29226]
[1776721869791,48.31,75918.22,5.02,-0.12406,0.00016,5.29161]
[1776721869964,48.31,75918.22,5.02,-0.12406,0.00016,5.29161]
[1776721870788,48.31,75918.22,5.02,-0.12406,0.00016,5.29163]
[1776721871969,48.31,75918.1,5.02,-0.12408,0.00016,5.29223]
[1776721871996,48.31,75919.26,5.02,-0.12389,0.00016,5.28666]
[1776721876832,48.31,75924.65,5.02,-0.12301,0.00016,5.26079]
[1776721881874,48.31,75923.27,5.02,-0.12325,0.00016,5.26776]
[1776721883055,48.32,75921.28,5.02,-0.12358,0.00016,5.27741]
[1776721883880,48.32,75921.41,5.02,-0.12356,0.00016,5.27686]
[1776721886681,48.32,75921.34,5.02,-0.12357,0.00016,5.27728]
[1776721886901,48.32,75921.48,5.02,-0.12355,0.00016,5.27665]
[1776721891942,48.32,75921.49,5.02,-0.12336,0.00016,5.26672]
[1776721892016,48.32,75921.49,5.02,-0.12336,0.00016,5.26672]
[1776721892947,48.32,75922.97,5.02,-0.12312,0.00016,5.25963]
[1776721898522,48.32,75923.36,5.02,-0.12307,0.00016,5.25798]
[1776721898668,48.32,75923.36,5.02,-0.12307,0.00016,5.25804]
[1776721899170,48.32,75923.36,5.02,-0.12307,0.00016,5.25804]
[1776721899183,48.32,75923.45,5.02,-0.12306,0.00016,5.25766]
[1776721905280,48.32,75926.22,5.02,-0.12261,0.00016,5.24465]
[1776721911072,48.33,75926.84,5.02,-0.12253,0.00016,5.24214]
[1776721916107,48.32,75930.5,5.02,-0.12192,0.00016,5.22416]
[1776721921143,48.33,75932.35,5.02,-0.12164,0.00016,5.2157]
[1776721926187,48.33,75935.31,5.02,-0.12115,0.00016,5.2013]
[1776721931324,48.33,75935.73,5.02,-0.12111,0.00016,5.19997]
[1776721937538,48.34,75936.4,5.02,-0.12104,0.00016,5.19787]
[1776721941406,48.34,75932.61,5.02,-0.12167,0.00016,5.2168]
[1776721941507,48.34,75931.2,5.02,-0.12191,0.00016,5.22374]
[1776721947647,48.35,75928.09,5.02,-0.12244,0.00016,5.23943]
[1776721953223,48.35,75928.28,5.02,-0.12224,0.00016,5.22932]
[1776721955997,48.36,75929.69,5.02,-0.12203,0.00016,5.22288]
[1776721956398,48.36,75929.56,5.02,-0.12206,0.00016,5.22383]
[1776721957227,48.36,75929.56,5.02,-0.12206,0.00016,5.22383]
[1776721957984,48.36,75921.31,5.02,-0.1234,0.00016,5.26336]
[1776721959281,48.36,75921.31,5.02,-0.1234,0.00016,5.26336]
[1776721959418,48.36,75921.14,5.02,-0.12342,0.00016,5.26408]
[1776721964454,48.35,75917.36,5.02,-0.12402,0.00016,5.28172]
[1776721965498,48.35,75917.36,5.02,-0.12402,0.00016,5.28172]
[1776721965500,48.35,75916.92,5.02,-0.12409,0.00016,5.28372]
[1776721971502,48.35,75917.51,5.02,-0.12396,0.00016,5.28009]
[1776721972301,48.35,75917.51,5.02,-0.12396,0.00016,5.28009]
[1776721972510,48.35,75918.94,5.02,-0.12373,0.00016,5.27308]
[1776721975047,48.35,75918.34,5.02,-0.12382,0.00016,5.27584]
[1776721975773,48.34,75919.54,5.02,-0.12362,0.00016,5.26981]
[1776721981572,48.34,75923.6,5.02,-0.12293,0.00016,5.24948]
[1776721986608,48.33,75922.49,5.02,-0.12307,0.00016,5.2536]
[1776721991643,48.32,75924.75,5.02,-0.12265,0.00016,5.24135]
[1776721995631,48.32,75926.33,5.02,-0.12237,0.00016,5.23298]
[1776721995675,48.32,75926.33,5.02,-0.12237,0.00016,5.23298]
[1776721995960,48.31,75929.17,5.02,-0.1219,0.00016,5.21907]
[1776721997705,48.31,75929.17,5.02,-0.12189,0.00016,5.21884]
[1776721997714,48.31,75929.17,5.02,-0.12189,0.00016,5.21884]
[1776721997822,48.31,75929.17,5.02,-0.12189,0.00016,5.21884]
[1776721997924,48.31,75930.69,5.02,-0.12164,0.00016,5.2113]
[1776721999284,48.31,75930.82,5.02,-0.12161,0.00016,5.21045]
[1776721999294,48.31,75930.82,5.02,-0.12161,0.00016,5.21045]
[1776721999321,48.31,75930.82,5.02,-0.12161,0.00016,5.21045]
[1776721999747,48.31,75930.82,5.02,-0.12161,0.00016,5.21045]
[1776722000059,48.31,75930.75,5.02,-0.12161,0.00016,5.21035]
[1776722000955,48.31,75930.75,5.02,-0.12161,0.00016,5.21035]
[1776722000962,48.31,75930.75,5.02,-0.12161,0.00016,5.21035]
[1776722001028,48.31,75930.75,5.02,-0.12161,0.00016,5.21035]
[1776722000983,48.3,75930.7,5.02,-0.12161,0.00016,5.21038]
[1776722001755,48.3,75930.7,5.02,-0.12161,0.00016,5.21038]
[1776722002045,48.3,75930.7,5.02,-0.1216,0.00016,5.21016]
[1776722003796,48.3,75931.59,5.02,-0.12146,0.00016,5.20589]
[1776722003815,48.3,75931.59,5.02,-0.12146,0.00016,5.20589]
[1776722008866,48.3,75931.68,5.02,-0.12144,0.00016,5.20527]
[1776722013929,48.3,75931.6,5.02,-0.12125,0.00016,5.19524]
[1776722017994,48.3,75931.25,5.02,-0.12131,0.00016,5.19725]
[1776722018000,48.3,75931.25,5.02,-0.12131,0.00016,5.19725]
[1776722018010,48.3,75931.58,5.02,-0.12127,0.00016,5.19589]
[1776722024878,48.31,75931.97,5.02,-0.12125,0.00016,5.19538]
[1776722028077,48.32,75931.57,5.02,-0.12133,0.00016,5.19775]
[1776722028131,48.32,75932.43,5.02,-0.1212,0.00016,5.19406]
[1776722029009,48.32,75933.49,5.02,-0.12104,0.00016,5.18919]
[1776722030171,48.32,75933.49,5.02,-0.12104,0.00016,5.18919]
[1776722030290,48.32,75933.49,5.02,-0.12104,0.00016,5.18919]
[1776722030643,48.32,75933.49,5.02,-0.12104,0.00016,5.18919]
[1776722031258,48.32,75934.65,5.02,-0.12086,0.00016,5.18384]
[1776722031393,48.32,75934.65,5.02,-0.12086,0.00016,5.18384]
[1776722031927,48.32,75942.53,5.02,-0.1196,0.00016,5.14627]
[1776722032933,48.32,75946.93,5.02,-0.1189,0.00016,5.12525]
[1776722033860,48.32,75946.93,5.02,-0.1189,0.00016,5.12525]
[1776722033940,48.32,75950.73,5.02,-0.1183,0.00016,5.10716]
[1776722037868,48.33,75952.55,5.02,-0.11804,0.00016,5.09925]
[1776722037915,48.33,75952.55,5.02,-0.11804,0.00016,5.09925]
[1776722037923,48.33,75952.55,5.02,-0.11804,0.00016,5.09925]
[1776722038005,48.33,75952.55,5.02,-0.11804,0.00016,5.09925]
[1776722041458,48.36,75952.69,5.02,-0.11816,0.00016,5.10309]
[1776722042291,48.36,75952.57,5.02,-0.11819,0.00016,5.104]
[1776722042505,48.36,75952.57,5.02,-0.11819,0.00016,5.104]
[1776722043005,48.37,75952.88,5.02,-0.11815,0.00016,5.10286]
[1776722043194,48.37,75952.88,5.02,-0.11815,0.00016,5.10286]
[1776722044007,48.37,75952.88,5.02,-0.11815,0.00016,5.10286]
[1776722048042,48.38,75957.21,5.02,-0.11753,0.00016,5.08425]
[1776722053075,48.39,75958.8,5.02,-0.11734,0.00016,5.07841]
[1776722059117,48.4,75958.23,5.02,-0.11745,0.00016,5.0818]
[1776722064152,48.4,75953.25,5.02,-0.11826,0.00016,5.10626]
[1776722065675,48.4,75947.06,5.02,-0.11926,0.00016,5.13611]
[1776722071204,48.41,75943.85,5.02,-0.11962,0.00016,5.14264]
[1776722076579,48.42,75942.46,5.02,-0.11987,0.00016,5.15025]
[1776722082282,48.43,75938.13,5.02,-0.12062,0.00016,5.17258]
[1776722088323,48.44,75937.18,5.02,-0.12082,0.00016,5.17848]
[1776722093358,48.45,75932.2,5.02,-0.12166,0.00016,5.20339]
[1776722099400,48.45,75931.03,5.02,-0.12187,0.00016,5.2097]
[1776722104435,48.45,75930.53,5.02,-0.12197,0.00016,5.21281]
[1776722106688,48.46,75935.28,5.02,-0.12121,0.00016,5.1902]
[1776722112491,48.47,75937.78,5.02,-0.12085,0.00016,5.1796]
[1776722117526,48.47,75937.44,5.02,-0.12095,0.00016,5.18249]
[1776722123568,48.49,75936.01,5.02,-0.12123,0.00016,5.19088]
[1776722129339,48.49,75935.25,5.02,-0.12138,0.00016,5.19529]
[1776722129468,48.49,75935.25,5.02,-0.12138,0.00016,5.19529]
[1776722129610,48.5,75935.25,5.02,-0.12141,0.00016,5.19608]
[1776722133496,48.5,75934.64,5.02,-0.12132,0.00016,5.18903]
[1776722133506,48.5,75934.64,5.02,-0.12132,0.00016,5.18903]
[1776722133639,48.5,75934.15,5.02,-0.1214,0.00016,5.19143]
[1776722138108,48.5,75933.41,5.02,-0.12152,0.00016,5.19512]
[1776722138124,48.5,75933.23,5.02,-0.12156,0.00016,5.19609]
[1776722139824,48.5,75933.23,5.02,-0.12156,0.00016,5.19609]
[1776722139924,48.5,75930.93,5.02,-0.12193,0.00016,5.20715]
[1776722142589,48.5,75930.22,5.02,-0.12205,0.00016,5.21062]
[1776722142702,48.5,75930.51,5.02,-0.122,0.00016,5.20926]
[1776722145032,48.5,75930.09,5.02,-0.12207,0.00016,5.2113]
[1776722145214,48.5,75927.75,5.02,-0.12245,0.00016,5.22254]
[1776722146692,48.5,75927.75,5.02,-0.12245,0.00016,5.22255]
[1776722146989,48.5,75909.25,5.02,-0.12548,0.00017,5.31139]
[1776722147793,48.5,75909.25,5.02,-0.12548,0.00017,5.31139]
[1776722149731,48.5,75908.19,5.02,-0.12566,0.00017,5.31649]
[1776722149825,48.5,75907.95,5.02,-0.12569,0.00017,5.31753]
[1776722150760,48.5,75907.95,5.02,-0.12569,0.00017,5.31753]
[1776722150818,48.5,75909.35,5.02,-0.12546,0.00017,5.31067]
[1776722152376,48.5,75909.35,5.02,-0.12545,0.00017,5.31056]
[1776722152994,48.5,75909.35,5.02,-0.12545,0.00017,5.31056]
[1776722153093,48.5,75917.28,5.02,-0.12414,0.00016,5.27233]
[1776722158813,48.5,75916.62,5.02,-0.12429,0.00016,5.2765]
[1776722163848,48.51,75920.04,5.02,-0.12375,0.00016,5.26088]
[1776722164855,48.51,75924.79,5.02,-0.12298,0.00016,5.23828]
[1776722165541,48.51,75924.79,5.02,-0.12298,0.00016,5.23828]
[1776722165991,48.51,75924.79,5.02,-0.12298,0.00016,5.23828]
[1776722166037,48.51,75929.25,5.02,-0.12226,0.00016,5.21711]
[1776722171909,48.52,75932.94,5.02,-0.12169,0.00016,5.20016]
[1776722177216,48.52,75931.05,5.02,-0.122,0.00016,5.20933]
[1776722180114,48.52,75929.68,5.02,-0.12223,0.00016,5.21613]
[1776722180156,48.52,75929.68,5.02,-0.12223,0.00016,5.21613]
[1776722180183,48.52,75928.86,5.02,-0.12238,0.00016,5.22049]
[1776722186005,48.53,75928.78,5.02,-0.12243,0.00016,5.22191]
[1776722192048,48.54,75930.08,5.02,-0.12206,0.00016,5.2068]
[1776722197083,48.54,75935.23,5.02,-0.12123,0.00016,5.18213]
[1776722202118,48.54,75935.57,5.02,-0.12119,0.00016,5.18105]
[1776722208160,48.54,75936.62,5.02,-0.12103,0.00016,5.17619]
[1776722213201,48.54,75936.48,5.02,-0.12106,0.00016,5.17699]
[1776722217224,48.55,75931.16,5.02,-0.12193,0.00016,5.20298]
[1776722221252,48.55,75926.72,5.02,-0.12266,0.00016,5.22435]
[1776722226287,48.55,75922.91,5.02,-0.12328,0.00016,5.24275]
[1776722231321,48.56,75925.6,5.02,-0.12287,0.00016,5.23064]
[1776722231531,48.56,75925.6,5.02,-0.12287,0.00016,5.23064]
[1776722232329,48.56,75931.5,5.02,-0.12192,0.00016,5.20259]
[1776722232881,48.56,75931.5,5.02,-0.12192,0.00016,5.20259]
[1776722232982,48.56,75934.11,5.02,-0.1215,0.00016,5.1901]
[1776722238370,48.56,75933.3,5.02,-0.12164,0.00016,5.19426]
[1776722243406,48.56,75930.69,5.02,-0.12206,0.00016,5.2068]
[1776722248442,48.56,75927.48,5.02,-0.12258,0.00016,5.22213]
[1776722253477,48.56,75926.43,5.02,-0.12256,0.00016,5.21694]
[1776722258608,48.56,75926.34,5.02,-0.12257,0.00016,5.21727]
[1776722259206,48.56,75926.34,5.02,-0.12257,0.00016,5.21727]
[1776722259307,48.56,75926.73,5.02,-0.1225,0.00016,5.21535]
[1776722264557,48.56,75928.34,5.02,-0.12225,0.00016,5.20797]
[1776722269688,48.56,75930.63,5.02,-0.1219,0.00016,5.19761]
[1776722271349,48.56,75932.47,5.02,-0.1216,0.00016,5.18881]
[1776722271603,48.56,75933.2,5.02,-0.12148,0.00016,5.18533]
[1776722275001,48.56,75938.12,5.02,-0.12069,0.00016,5.16188]
[1776722276079,48.56,75938.12,5.02,-0.12069,0.00016,5.16188]
[1776722276167,48.56,75945.62,5.02,-0.11949,0.00016,5.12612]
[1776722277918,48.56,75954.91,5.02,-0.11801,0.00016,5.08187]
[1776722283020,48.57,75952.61,5.02,-0.11839,0.00016,5.09315]
[1776722284269,48.57,75952.81,5.02,-0.11836,0.00016,5.09232]
[1776722284338,48.57,75953.5,5.02,-0.11826,0.00016,5.08927]
[1776722285592,48.57,75953.5,5.02,-0.11826,0.00016,5.08927]
[1776722286183,48.57,75953.5,5.02,-0.11826,0.00016,5.08927]
[1776722287129,48.57,75953.88,5.02,-0.1182,0.00016,5.08758]
[1776722287156,48.57,75953.88,5.02,-0.11821,0.00016,5.0877]
[1776722291746,48.57,75960.52,5.02,-0.11718,0.00016,5.05675]
[1776722296779,48.58,75962.1,5.02,-0.11695,0.00016,5.04996]
[1776722301816,48.58,75961.45,5.02,-0.11708,0.00016,5.05369]
[1776722306851,48.59,75960.83,5.02,-0.11719,0.00016,5.05723]
[1776722312896,48.59,75961.21,5.02,-0.11696,0.00016,5.04608]
[1776722318203,48.6,75964.36,5.02,-0.11649,0.00016,5.0318]
[1776722323972,48.6,75963.71,5.02,-0.11662,0.00016,5.03575]
[1776722331980,48.61,75964.04,5.02,-0.11659,0.00016,5.03474]
[1776722332284,48.61,75964.04,5.02,-0.11659,0.00016,5.03474]
[1776722334306,48.61,75964.15,5.02,-0.11659,0.00016,5.03492]
[1776722334358,48.61,75950.92,5.02,-0.11869,0.00016,5.09791]
[1776722336326,48.61,75946.37,5.02,-0.11942,0.00016,5.11964]
[1776722342098,48.61,75944.07,5.02,-0.11978,0.00016,5.13063]
[1776722344331,48.61,75936.97,5.02,-0.12092,0.00016,5.16446]
[1776722344779,48.61,75936.97,5.02,-0.12092,0.00016,5.16446]
[1776722345126,48.61,75936.97,5.02,-0.12092,0.00016,5.1644]
[1776722345758,48.61,75936.97,5.02,-0.12092,0.00016,5.1644]
[1776722346280,48.61,75936.97,5.02,-0.12092,0.00016,5.1644]
[1776722346382,48.61,75943.87,5.02,-0.11981,0.00016,5.1314]
[1776722352174,48.61,75941.17,5.02,-0.12024,0.00016,5.14424]
[1776722357483,48.61,75938.02,5.02,-0.12075,0.00016,5.15921]
[1776722363252,48.61,75934.51,5.02,-0.12131,0.00016,5.17585]
[1776722368286,48.61,75934.23,5.02,-0.12135,0.00016,5.17708]
[1776722373321,48.61,75935.4,5.02,-0.12096,0.00016,5.16128]
[1776722374612,48.61,75935.96,5.02,-0.12087,0.00016,5.15861]
[1776722375335,48.61,75936.52,5.02,-0.12078,0.00016,5.15594]
[1776722378357,48.61,75941.47,5.02,-0.11999,0.00016,5.13236]
[1776722379067,48.61,75941.47,5.02,-0.11999,0.00016,5.13236]
[1776722379364,48.61,75942.91,5.02,-0.11976,0.00016,5.12553]
[1776722381378,48.61,75948.33,5.02,-0.1189,0.00016,5.09984]
[1776722386412,48.61,75947.67,5.02,-0.11901,0.00016,5.10329]
[1776722389435,48.61,75952.04,5.02,-0.11833,0.00016,5.08272]
[1776722395477,48.62,75949.52,5.02,-0.11874,0.00016,5.09515]
[1776722400656,48.62,75949.0,5.02,-0.11883,0.00016,5.09785]
[1776722400993,48.62,75948.28,5.02,-0.11895,0.00016,5.10133]
[1776722401617,48.62,75954.94,5.02,-0.11789,0.00016,5.06966]
[1776722401985,48.62,75954.94,5.02,-0.11789,0.00016,5.06966]
[1776722402096,48.62,75954.94,5.02,-0.11789,0.00016,5.06966]
[1776722402566,48.62,75954.94,5.02,-0.11789,0.00016,5.06966]
[1776722402556,48.62,75991.61,5.02,-0.11219,0.00015,4.89634]
[1776722402944,48.62,75991.61,5.02,-0.11219,0.00015,4.89634]
[1776722403194,48.62,75991.61,5.02,-0.11219,0.00015,4.89634]
[1776722403262,48.62,75991.61,5.02,-0.11219,0.00015,4.89634]
[1776722403554,48.62,76015.27,5.02,-0.10861,0.00015,4.78528]
[1776722404036,48.62,76015.27,5.02,-0.10861,0.00015,4.78528]
[1776722404276,48.62,76015.27,5.02,-0.10861,0.00015,4.78528]
[1776722404566,48.62,76011.06,5.02,-0.10923,0.00015,4.80494]
[1776722405572,48.62,75995.7,5.02,-0.11156,0.00015,4.87692]
[1776722406579,48.62,75989.28,5.02,-0.11255,0.00015,4.9075]
[1776722407595,48.62,75983.8,5.02,-0.1134,0.00015,4.93348]
[1776722408762,48.62,75986.02,5.02,-0.11305,0.00015,4.92286]
[1776722408977,48.62,75986.02,5.02,-0.11305,0.00015,4.92286]
[1776722409021,48.62,75986.02,5.02,-0.11305,0.00015,4.92286]
[1776722409088,48.62,75986.02,5.02,-0.11305,0.00015,4.92286]
[1776722409603,48.62,76000.59,5.02,-0.11083,0.00015,4.8544]
[1776722410611,48.62,76012.76,5.02,-0.10899,0.00015,4.79745]
[1776722411622,48.62,76012.76,5.02,-0.10899,0.00015,4.79745]
[1776722411629,48.62,76017.73,5.02,-0.10825,0.00015,4.77425]
[1776722411691,48.62,76017.73,5.02,-0.10825,0.00015,4.77425]
[1776722412631,48.62,76017.73,5.02,-0.10825,0.00015,4.77425]
[1776722412739,48.62,76017.73,5.02,-0.10825,0.00015,4.77425]
[1776722412848,48.62,76017.73,5.02,-0.10825,0.00015,4.77425]
[1776722412905,48.62,76017.73,5.02,-0.10825,0.00015,4.77425]
[1776722413228,48.62,76017.73,5.02,-0.10825,0.00015,4.77425]
[1776722413632,48.62,76016.89,5.02,-0.10838,0.00015,4.77822]
[1776722414019,48.62,76016.89,5.02,-0.10838,0.00015,4.77822]
[1776722414099,48.62,76016.89,5.02,-0.10838,0.00015,4.77822]
[1776722414638,48.62,76020.35,5.02,-0.10787,0.00015,4.76213]
[1776722415106,48.62,76020.35,5.02,-0.10787,0.00015,4.76213]
[1776722415164,48.62,76020.35,5.02,-0.10787,0.00015,4.76213]
[1776722415645,48.62,76022.61,5.02,-0.10753,0.00015,4.75168]
[1776722415881,48.62,76022.61,5.02,-0.10753,0.00015,4.75168]
[1776722415959,48.62,76022.61,5.02,-0.10753,0.00015,4.75168]
[1776722417304,48.62,76022.15,5.02,-0.1076,0.00015,4.7539]
[1776722417659,48.62,76021.54,5.02,-0.1077,0.00015,4.75683]
[1776722420656,48.62,76017.33,5.02,-0.10833,0.00015,4.77659]
[1776722420684,48.62,76013.81,5.02,-0.10885,0.00015,4.79307]
[1776722421408,48.62,76013.81,5.02,-0.10885,0.00015,4.79307]
[1776722421688,48.62,76008.12,5.02,-0.10971,0.00015,4.81969]
[1776722421991,48.62,76008.12,5.02,-0.10971,0.00015,4.81969]
[1776722422695,48.62,76008.12,5.02,-0.10971,0.00015,4.81969]
[1776722422853,48.63,76006.6,5.02,-0.10994,0.00015,4.82705]
[1776722423304,48.63,76006.6,5.02,-0.10994,0.00015,4.82705]
[1776722423399,48.63,76004.92,5.02,-0.1102,0.00015,4.83491]
[1776722423723,48.63,76004.92,5.02,-0.1102,0.00015,4.83491]
[1776722423791,48.63,76004.92,5.02,-0.1102,0.00015,4.83491]
[1776722423957,48.63,76008.01,5.02,-0.10973,0.00015,4.82044]
[1776722425295,48.63,76014.57,5.02,-0.10875,0.00015,4.78978]
[1776722430500,48.63,76015.62,5.02,-0.1086,0.00015,4.78511]
[1776722431963,48.63,76020.77,5.02,-0.10765,0.00015,4.75139]
[1776722433391,48.63,76020.77,5.02,-0.10765,0.00015,4.75139]
[1776722433551,48.63,76020.77,5.02,-0.10765,0.00015,4.75139]
[1776722433593,48.63,76043.85,5.02,-0.10427,0.00014,4.64447]
[1776722434226,48.63,76043.85,5.02,-0.10427,0.00014,4.64447]
[1776722434297,48.63,76043.85,5.02,-0.10427,0.00014,4.64447]
[1776722434305,48.63,76056.32,5.02,-0.10248,0.00014,4.58721]
[1776722435948,48.63,76056.32,5.02,-0.10248,0.00014,4.58721]
[1776722439274,48.64,76051.19,5.02,-0.10324,0.00014,4.61145]
[1776722439995,48.64,76050.14,5.02,-0.1034,0.00014,4.61662]
[1776722444103,48.65,76056.83,5.02,-0.10249,0.00014,4.58742]
[1776722446596,48.65,76060.64,5.02,-0.10196,0.00014,4.57037]
[1776722447729,48.66,76063.15,5.02,-0.10164,0.00014,4.56024]
[1776722447887,48.67,76063.93,5.02,-0.10158,0.00014,4.55819]
[1776722449537,48.67,76073.01,5.02,-0.1003,0.00014,4.51682]
[1776722450108,48.67,76073.01,5.02,-0.1003,0.00014,4.51682]
[1776722450398,48.67,76074.94,5.02,-0.10003,0.00014,4.5082]
[1776722450955,48.67,76082.48,5.02,-0.09898,0.00014,4.47386]
[1776722455995,48.69,76081.89,5.02,-0.09912,0.00014,4.4785]
[1776722458621,48.69,76077.08,5.02,-0.09982,0.00014,4.50126]
[1776722459508,48.69,76077.08,5.02,-0.09982,0.00014,4.50126]
[1776722459583,48.69,76073.34,5.02,-0.10034,0.00014,4.51832]
[1776722459750,48.69,76073.34,5.02,-0.10034,0.00014,4.51832]
[1776722460508,48.69,76073.34,5.02,-0.10034,0.00014,4.51832]
[1776722460584,48.69,76073.34,5.02,-0.10034,0.00014,4.51832]
[1776722460674,48.69,76070.84,5.02,-0.1007,0.00014,4.52999]
[1776722461026,48.69,76070.84,5.02,-0.1007,0.00014,4.52999]
[1776722461655,48.69,76070.84,5.02,-0.1007,0.00014,4.52999]
[1776722461671,48.7,76060.91,5.02,-0.10212,0.00014,4.57568]
[1776722463047,48.7,76053.85,5.02,-0.10314,0.00014,4.6084]
[1776722464250,48.7,76047.8,5.02,-0.10401,0.00014,4.63634]
[1776722466092,48.7,76039.46,5.02,-0.10522,0.00015,4.67491]
[1776722467354,48.7,76046.17,5.02,-0.10425,0.00014,4.644]
[1776722470096,48.7,76053.27,5.02,-0.10324,0.00014,4.6116]
[1776722473105,48.7,76055.21,5.02,-0.10297,0.00014,4.60293]
[1776722473122,48.7,76055.21,5.02,-0.10297,0.00014,4.60293]
[1776722473128,48.7,76055.21,5.02,-0.10297,0.00014,4.60293]
[1776722473247,48.7,76057.57,5.02,-0.10263,0.00014,4.59221]
[1776722475575,48.7,76061.67,5.02,-0.10205,0.00014,4.57354]
[1776722481593,48.71,76064.44,5.02,-0.10169,0.00014,4.56188]
[1776722481642,48.71,76064.44,5.02,-0.10169,0.00014,4.56188]
[1776722481743,48.71,76062.86,5.02,-0.10192,0.00014,4.56945]
[1776722482112,48.71,76062.86,5.02,-0.10192,0.00014,4.56945]
[1776722483194,48.71,76063.03,5.02,-0.1019,0.00014,4.56883]
[1776722484396,48.72,76043.41,5.02,-0.10473,0.00015,4.65916]
[1776722490142,48.72,76043.83,5.02,-0.10469,0.00015,4.65804]
[1776722493263,48.72,76046.84,5.02,-0.10407,0.00014,4.63435]
[1776722494184,48.72,76046.84,5.02,-0.10407,0.00014,4.63435]
[1776722494281,48.72,76050.19,5.02,-0.10359,0.00014,4.61898]
[1776722495143,48.72,76050.19,5.02,-0.10359,0.00014,4.61898]
[1776722495276,48.72,76050.19,5.02,-0.10359,0.00014,4.61905]
[1776722497291,48.72,76045.41,5.02,-0.10428,0.00014,4.64114]
[1776722502327,48.72,76047.34,5.02,-0.10401,0.00014,4.63242]
[1776722505362,48.72,76049.85,5.02,-0.10365,0.00014,4.62097]
[1776722505378,48.72,76049.85,5.02,-0.10365,0.00014,4.62097]
[1776722506291,48.73,76046.08,5.02,-0.1042,0.00014,4.63839]
[1776722506392,48.73,76045.75,5.02,-0.10425,0.00014,4.63994]
[1776722511394,48.73,76049.56,5.02,-0.1037,0.00014,4.62257]
[1776722512704,48.73,76049.56,5.02,-0.1037,0.00014,4.62257]
[1776722512979,48.73,76053.71,5.02,-0.10311,0.00014,4.60356]
[1776722513006,48.73,76053.71,5.02,-0.10311,0.00014,4.60356]
[1776722514632,48.73,76073.15,5.02,-0.10035,0.00014,4.5148]
[1776722516429,48.73,76077.84,5.02,-0.09971,0.00014,4.49388]
[1776722521464,48.74,76078.5,5.02,-0.09965,0.00014,4.49218]
[1776722522632,48.74,76078.5,5.02,-0.09965,0.00014,4.49218]
[1776722522677,48.74,76079.26,5.02,-0.09956,0.00014,4.48899]
[1776722528513,48.75,76072.18,5.02,-0.1006,0.00014,4.52287]
[1776722529618,48.75,76072.18,5.02,-0.1006,0.00014,4.52287]
[1776722529699,48.75,76069.32,5.02,-0.10101,0.00014,4.53616]
[1776722534708,48.76,76068.29,5.02,-0.10118,0.00014,4.54176]
[1776722534782,48.76,76070.23,5.02,-0.10092,0.00014,4.53332]
[1776722536574,48.77,76077.28,5.02,-0.09994,0.00014,4.50141]
[1776722539598,48.77,76083.9,5.02,-0.09904,0.00014,4.47218]
[1776722544636,48.78,76088.22,5.02,-0.09849,0.00014,4.45426]
[1776722548672,48.79,76081.32,5.02,-0.09949,0.00014,4.48697]
[1776722551685,48.8,76087.03,5.02,-0.09854,0.00014,4.45212]
[1776722553706,48.8,76081.66,5.02,-0.09931,0.00014,4.4772]
[1776722558733,48.81,76085.24,5.02,-0.09886,0.00014,4.46257]
[1776722559733,48.81,76085.24,5.02,-0.09886,0.00014,4.46257]
[1776722563863,48.82,76086.48,5.02,-0.09871,0.00014,4.45789]
[1776722567852,48.83,76080.91,5.02,-0.09953,0.00014,4.48437]
[1776722568439,48.83,76080.91,5.02,-0.09953,0.00014,4.48437]
[1776722568546,48.83,76080.91,5.02,-0.09953,0.00014,4.48437]
[1776722568813,48.83,76080.86,5.02,-0.09953,0.00014,4.4846]
[1776722569835,48.83,76057.73,5.02,-0.10281,0.00014,4.59042]
[1776722570833,48.83,76044.82,5.02,-0.10468,0.00014,4.64987]
[1776722571833,48.83,76040.13,5.02,-0.10536,0.00015,4.67159]
[1776722572073,48.83,76040.13,5.02,-0.10536,0.00015,4.67159]
[1776722572597,48.83,76040.13,5.02,-0.10536,0.00015,4.67159]
[1776722576320,48.83,76037.78,5.02,-0.10571,0.00015,4.68258]
[1776722576387,48.83,76037.78,5.02,-0.10571,0.00015,4.68258]
[1776722578550,48.84,76032.02,5.02,-0.10657,0.00015,4.70964]
[1776722580896,48.84,76024.5,5.02,-0.1077,0.00015,4.74515]
[1776722585931,48.84,76020.94,5.02,-0.10825,0.00015,4.7623]
[1776722591420,48.85,76021.34,5.02,-0.1082,0.00015,4.76086]
[1776722596475,48.85,76022.8,5.02,-0.108,0.00015,4.7546]
[1776722596500,48.85,76029.8,5.02,-0.10697,0.00015,4.72228]
[1776722598017,48.85,76040.91,5.02,-0.10535,0.00015,4.67135]
[1776722599262,48.85,76040.91,5.02,-0.10535,0.00015,4.67135]
[1776722599429,48.85,76045.63,5.02,-0.10467,0.00014,4.64964]
[1776722601035,48.85,76051.84,5.02,-0.10377,0.00014,4.6212]
[1776722603993,48.86,76055.67,5.02,-0.10323,0.00014,4.60373]
[1776722604772,48.86,76055.67,5.02,-0.10323,0.00014,4.60373]
[1776722604873,48.86,76055.13,5.02,-0.10331,0.00014,4.60641]
[1776722605347,48.86,76055.13,5.02,-0.10331,0.00014,4.60641]
[1776722606083,48.86,76054.26,5.02,-0.10344,0.00014,4.61039]
[1776722606607,48.86,76054.26,5.02,-0.10344,0.00014,4.61039]
[1776722606709,48.86,76051.81,5.02,-0.10379,0.00014,4.62183]
[1776722608065,48.86,76051.81,5.02,-0.1038,0.00014,4.62192]
[1776722608599,48.86,76047.37,5.02,-0.10444,0.00014,4.64239]
[1776722612673,48.86,76043.99,5.02,-0.10475,0.00015,4.64811]
[1776722612711,48.86,76044.18,5.02,-0.10472,0.00015,4.64723]
[1776722615690,48.86,76044.19,5.02,-0.10472,0.00015,4.64732]
[1776722615695,48.86,76044.19,5.02,-0.10472,0.00015,4.64732]
[1776722615732,48.86,76043.82,5.02,-0.10478,0.00015,4.64906]
[1776722617595,48.86,76043.82,5.02,-0.10478,0.00015,4.64933]
[1776722617694,48.86,76029.34,5.02,-0.10691,0.00015,4.71632]
[1776722618258,48.86,76029.34,5.02,-0.10691,0.00015,4.71632]
[1776722624290,48.87,76027.46,5.02,-0.10721,0.00015,4.72597]
[1776722627218,48.87,76037.04,5.02,-0.10583,0.00015,4.68231]
[1776722628100,48.87,76037.04,5.02,-0.10583,0.00015,4.68231]
[1776722631246,48.88,76045.14,5.02,-0.10467,0.00014,4.64564]
[1776722633260,48.88,76039.73,5.02,-0.10546,0.00015,4.67077]
[1776722636378,48.88,76044.76,5.02,-0.10473,0.00014,4.64776]
[1776722638241,48.88,76044.76,5.02,-0.10473,0.00014,4.64775]
[1776722638307,48.88,76043.61,5.02,-0.1049,0.00015,4.65304]
[1776722639876,48.88,76043.61,5.02,-0.1049,0.00015,4.65304]
[1776722639918,48.88,76042.25,5.02,-0.1051,0.00015,4.65929]
[1776722642323,48.88,76035.68,5.02,-0.10605,0.00015,4.68943]
[1776722645229,48.88,76032.64,5.02,-0.10649,0.00015,4.7033]
[1776722647450,48.88,76034.08,5.02,-0.10629,0.00015,4.69693]
[1776722648103,48.88,76037.46,5.02,-0.1058,0.00015,4.68149]
[1776722653793,48.89,76038.13,5.02,-0.10573,0.00015,4.67923]
[1776722654215,48.89,76041.28,5.02,-0.10527,0.00015,4.6649]
[1776722656000,48.89,76041.28,5.02,-0.10528,0.00015,4.66509]
[1776722656019,48.89,76047.38,5.02,-0.10439,0.00014,4.63701]
[1776722657452,48.89,76058.17,5.02,-0.10284,0.00014,4.58762]
[1776722658341,48.89,76058.17,5.02,-0.10284,0.00014,4.58762]
[1776722658814,48.89,76057.62,5.02,-0.10293,0.00014,4.5902]
[1776722659084,48.89,76057.62,5.02,-0.10293,0.00014,4.5902]
[1776722659453,48.89,76057.62,5.02,-0.10293,0.00014,4.59026]
[1776722660052,48.89,76057.62,5.02,-0.10293,0.00014,4.59026]
[1776722660299,48.89,76057.62,5.02,-0.10293,0.00014,4.59026]
[1776722660460,48.89,76056.51,5.02,-0.10309,0.00014,4.59538]
[1776722665741,48.89,76059.48,5.02,-0.10267,0.00014,4.58195]
[1776722666353,48.89,76059.48,5.02,-0.10267,0.00014,4.58195]
[1776722666369,48.89,76059.48,5.02,-0.10267,0.00014,4.58195]
[1776722666502,48.89,76059.48,5.02,-0.10267,0.00014,4.582]
[1776722669003,48.89,76061.5,5.02,-0.10238,0.00014,4.57283]
[1776722673850,48.9,76058.73,5.02,-0.1026,0.00014,4.57587]
[1776722673951,48.9,76057.2,5.02,-0.10282,0.00014,4.58293]
[1776722675511,48.9,76057.2,5.02,-0.10282,0.00014,4.58299]
[1776722677968,48.9,76056.7,5.02,-0.1029,0.00014,4.5854]
[1776722678587,48.9,76052.14,5.02,-0.10355,0.00014,4.60637]
[1776722679690,48.9,76052.14,5.02,-0.10355,0.00014,4.60637]
[1776722679791,48.9,76049.76,5.02,-0.1039,0.00014,4.61731]
[1776722681045,48.9,76049.76,5.02,-0.1039,0.00014,4.61731]
[1776722681607,48.9,76049.9,5.02,-0.10388,0.00014,4.6167]
[1776722682943,48.9,76049.9,5.02,-0.10388,0.00014,4.6167]
[1776722688658,48.9,76055.26,5.02,-0.10311,0.00014,4.59234]
[1776722690763,48.9,76055.98,5.02,-0.10301,0.00014,4.58911]
[1776722690778,48.9,76064.32,5.02,-0.10183,0.00014,4.55131]
[1776722691174,48.9,76064.32,5.02,-0.10183,0.00014,4.55131]
[1776722691858,48.9,76064.32,5.02,-0.10183,0.00014,4.55131]
[1776722692647,48.9,76063.28,5.02,-0.10198,0.00014,4.55618]
[1776722692877,48.9,76063.28,5.02,-0.10198,0.00014,4.55618]
[1776722692980,48.9,76063.91,5.02,-0.1019,0.00014,4.55342]
[1776722693073,48.9,76063.91,5.02,-0.1019,0.00014,4.55342]
[1776722694702,48.91,76077.8,5.02,-0.09995,0.00014,4.49044]
[1776722696019,48.91,76083.61,5.02,-0.09914,0.00014,4.46431]
[1776722697959,48.91,76083.61,5.02,-0.09915,0.00014,4.46459]
[1776722697970,48.91,76083.61,5.02,-0.09915,0.00014,4.46459]
[1776722698071,48.91,76082.44,5.02,-0.09931,0.00014,4.46988]
[1776722703087,48.91,76078.73,5.02,-0.09984,0.00014,4.48718]
[1776722708117,48.92,76074.74,5.02,-0.10044,0.00014,4.50661]
[1776722710833,48.92,76074.26,5.02,-0.10053,0.00014,4.50929]
[1776722710856,48.92,76074.26,5.02,-0.10053,0.00014,4.50929]
[1776722710924,48.93,76073.33,5.02,-0.10067,0.00014,4.51377]
[1776722712299,48.93,76073.33,5.02,-0.10067,0.00014,4.51402]
[1776722712863,48.93,76073.33,5.02,-0.10067,0.00014,4.51402]
[1776722715771,48.93,76071.61,5.02,-0.10094,0.00014,4.52258]
[1776722715853,48.93,76071.28,5.02,-0.10099,0.00014,4.52432]
[1776722717382,48.94,76070.97,5.02,-0.10104,0.00014,4.52597]
[1776722717452,48.94,76070.97,5.02,-0.10104,0.00014,4.52597]
[1776722718726,48.94,76069.97,5.02,-0.10119,0.00014,4.53075]
[1776722719052,48.94,76069.97,5.02,-0.10119,0.00014,4.53075]
[1776722720049,48.94,76069.85,5.02,-0.10122,0.00014,4.53153]
[1776722719099,48.94,76070.08,5.02,-0.10118,0.00014,4.53049]
[1776722720286,48.94,76070.08,5.02,-0.10118,0.00014,4.53049]
[1776722720288,48.94,76070.08,5.02,-0.10118,0.00014,4.53049]
[1776722720304,48.94,76070.08,5.02,-0.10118,0.00014,4.53049]
[1776722720387,48.94,76070.08,5.02,-0.10118,0.00014,4.53049]
[1776722720442,48.94,76070.08,5.02,-0.10118,0.00014,4.53049]
[1776722720468,48.94,76070.08,5.02,-0.10118,0.00014,4.53049]
[1776722720526,48.94,76070.08,5.02,-0.10118,0.00014,4.53049]
[1776722720920,48.94,76070.08,5.02,-0.10118,0.00014,4.53049]
[1776722721019,48.94,76068.24,5.02,-0.10146,0.00014,4.53933]
[1776722721758,48.94,76068.24,5.02,-0.10146,0.00014,4.53933]
[1776722723073,48.95,76061.9,5.02,-0.10237,0.00014,4.56868]
[1776722723220,48.95,76061.9,5.02,-0.10237,0.00014,4.56868]
[1776722723483,48.95,76061.9,5.02,-0.10237,0.00014,4.56868]
[1776722723586,48.95,76061.9,5.02,-0.10237,0.00014,4.56868]
[1776722723593,48.95,76061.9,5.02,-0.10237,0.00014,4.56868]
[1776722723681,48.95,76061.9,5.02,-0.10237,0.00014,4.56868]
[1776722724244,48.95,76061.9,5.02,-0.10238,0.00014,4.56885]
[1776722726625,48.95,76054.8,5.02,-0.1034,0.00014,4.60161]
[1776722726930,48.95,76049.67,5.02,-0.10414,0.00014,4.62523]
[1776722728673,48.95,76046.65,5.02,-0.10458,0.00014,4.63916]
[1776722728942,48.95,76046.58,5.02,-0.1046,0.00014,4.63954]
[1776722734983,48.95,76046.09,5.02,-0.10449,0.00014,4.63212]
[1776722740025,48.95,76048.51,5.02,-0.10414,0.00014,4.62125]
[1776722742038,48.95,76053.13,5.02,-0.10348,0.00014,4.60017]
[1776722743334,48.95,76055.73,5.02,-0.10311,0.00014,4.58835]
[1776722744344,48.96,76055.91,5.02,-0.10309,0.00014,4.58762]
[1776722744843,48.96,76055.91,5.02,-0.10309,0.00014,4.58762]
[1776722744849,48.96,76055.91,5.02,-0.10309,0.00014,4.58762]
[1776722745094,48.96,76057.35,5.02,-0.10288,0.00014,4.58112]
[1776722745255,48.96,76057.35,5.02,-0.10288,0.00014,4.58112]
[1776722745265,48.96,76057.35,5.02,-0.10288,0.00014,4.58112]
[1776722745292,48.96,76057.35,5.02,-0.10288,0.00014,4.58112]
[1776722745320,48.96,76057.35,5.02,-0.10288,0.00014,4.58112]
[1776722746066,48.96,76057.35,5.02,-0.10289,0.00014,4.58122]
[1776722746468,48.96,76057.35,5.02,-0.10289,0.00014,4.58122]
[1776722746489,48.96,76057.35,5.02,-0.10289,0.00014,4.58122]
[1776722747075,48.96,76057.61,5.02,-0.10285,0.00014,4.58013]
[1776722748081,48.96,76065.03,5.02,-0.1018,0.00014,4.54637]
[1776722748236,48.96,76065.03,5.02,-0.1018,0.00014,4.54637]
[1776722749117,48.96,76068.87,5.02,-0.10126,0.00014,4.52903]
[1776722750918,48.96,76068.87,5.02,-0.10126,0.00014,4.5292]
[1776722750963,48.96,76068.87,5.02,-0.10126,0.00014,4.5292]
[1776722751101,48.96,76068.87,5.02,-0.10127,0.00014,4.52937]
[1776722751311,48.96,76068.87,5.02,-0.10127,0.00014,4.52937]
[1776722752109,48.96,76070.56,5.02,-0.10103,0.00014,4.52185]
[1776722752918,48.96,76070.56,5.02,-0.10103,0.00014,4.52185]
[1776722753115,48.96,76073.44,5.02,-0.10063,0.00014,4.50894]
[1776722754565,48.97,76073.89,5.02,-0.10058,0.00014,4.5071]
[1776722755131,48.97,76075.28,5.02,-0.10039,0.00014,4.50099]
[1776722757144,48.97,76080.41,5.02,-0.09968,0.00014,4.47818]
[1776722762186,48.98,76083.4,5.02,-0.0993,0.00014,4.46594]
[1776722764205,48.98,76090.36,5.02,-0.09836,0.00014,4.4351]
[1776722764431,48.98,76090.36,5.02,-0.09836,0.00014,4.4351]
[1776722764632,48.98,76090.36,5.02,-0.09836,0.00014,4.4351]
[1776722765476,48.98,76089.15,5.02,-0.09853,0.00014,4.4409]
[1776722766230,48.98,76097.67,5.02,-0.09736,0.00014,4.40257]
[1776722767507,48.99,76101.93,5.02,-0.09678,0.00014,4.38354]
[1776722768236,48.99,76101.7,5.02,-0.09682,0.00014,4.38472]
[1776722769244,48.99,76107.57,5.02,-0.09602,0.00014,4.35855]
[1776722771059,48.99,76108.89,5.02,-0.09585,0.00014,4.35284]
[1776722771257,48.99,76107.9,5.02,-0.09599,0.00014,4.35748]
[1776722771571,48.99,76107.9,5.02,-0.09599,0.00014,4.35748]
[1776722771922,48.99,76107.9,5.02,-0.09599,0.00014,4.35748]
[1776722771957,48.99,76107.9,5.02,-0.09599,0.00014,4.35748]
[1776722772046,48.99,76107.9,5.02,-0.09599,0.00014,4.35748]
[1776722772266,48.99,76107.5,5.02,-0.09605,0.00014,4.35948]
[1776722772892,48.99,76107.5,5.02,-0.09605,0.00014,4.35948]
[1776722775781,49.0,76106.74,5.02,-0.09618,0.00014,4.3637]
[1776722775815,49.0,76106.74,5.02,-0.09618,0.00014,4.3637]
[1776722775903,49.0,76106.74,5.02,-0.09618,0.00014,4.3637]
[1776722776507,49.0,76105.95,5.02,-0.09629,0.00014,4.36744]
[1776722777682,49.0,76106.68,5.02,-0.09619,0.00014,4.36417]
[1776722778087,49.0,76106.68,5.02,-0.09619,0.00014,4.36417]
[1776722780337,49.0,76108.97,5.02,-0.0959,0.00014,4.35454]
[1776722781227,49.0,76108.97,5.02,-0.0959,0.00014,4.35454]
[1776722781559,49.01,76111.5,5.02,-0.09557,0.00014,4.34368]
[1776722781647,49.01,76111.5,5.02,-0.09557,0.00014,4.34368]
[1776722782335,49.01,76109.6,5.02,-0.09583,0.00014,4.3524]
[1776722783759,49.01,76095.99,5.02,-0.0977,0.00014,4.41368]
[1776722784463,49.01,76088.59,5.02,-0.09873,0.00014,4.44743]
[1776722786606,49.02,76082.27,5.02,-0.09963,0.00014,4.47667]
[1776722789786,49.02,76088.58,5.02,-0.09878,0.00014,4.44905]
[1776722792407,49.03,76093.57,5.02,-0.09794,0.00014,4.41775]
[1776722795739,49.04,76088.79,5.02,-0.09863,0.00014,4.44039]
[1776722801470,49.05,76090.1,5.02,-0.09851,0.00014,4.43658]
[1776722803146,49.05,76090.1,5.02,-0.09851,0.00014,4.43658]
[1776722803278,49.05,76090.1,5.02,-0.09851,0.00014,4.43658]
[1776722803363,49.05,76102.15,5.02,-0.09686,0.00014,4.38267]
[1776722803768,49.05,76102.15,5.02,-0.09686,0.00014,4.38267]
[1776722803867,49.05,76107.73,5.02,-0.0961,0.00014,4.35767]
[1776722805264,49.05,76107.73,5.02,-0.0961,0.00014,4.35767]
[1776722806074,49.06,76109.77,5.02,-0.09584,0.00014,4.34893]
[1776722806097,49.06,76110.18,5.02,-0.09578,0.00014,4.3471]
[1776722812038,49.06,76114.08,5.02,-0.09529,0.00014,4.33071]
[1776722812136,49.06,76116.29,5.02,-0.09499,0.00013,4.32106]
[1776722816818,49.07,76121.07,5.02,-0.09438,0.00013,4.30087]
[1776722817824,49.07,76121.07,5.02,-0.09438,0.00013,4.30087]
[1776722817880,49.07,76121.07,5.02,-0.09438,0.00013,4.30087]
[1776722817914,49.07,76121.07,5.02,-0.09438,0.00013,4.30087]
[1776722820970,49.08,76120.4,5.02,-0.09449,0.00013,4.30452]
[1776722822827,49.08,76121.95,5.02,-0.0943,0.00013,4.29806]
[1776722822917,49.08,76128.65,5.02,-0.09341,0.00013,4.26857]
[1776722824648,49.08,76133.4,5.02,-0.0928,0.00013,4.24808]
[1776722825658,49.08,76138.99,5.02,-0.09206,0.00013,4.22338]
[1776722829778,49.09,76139.84,5.02,-0.09199,0.00013,4.22092]
[1776722829789,49.09,76140.98,5.02,-0.09185,0.00013,4.21622]
[1776722835727,49.1,76137.6,5.02,-0.0923,0.00013,4.23155]
[1776722836693,49.1,76137.6,5.02,-0.0923,0.00013,4.23155]
[1776722837216,49.1,76137.6,5.02,-0.0923,0.00013,4.23155]
[1776722837317,49.1,76135.78,5.02,-0.09254,0.00013,4.23963]
[1776722838518,49.1,76135.78,5.02,-0.09255,0.00013,4.23992]
[1776722839754,49.1,76127.73,5.02,-0.09364,0.00013,4.27605]
[1776722842014,49.11,76122.48,5.02,-0.09435,0.00013,4.29976]
[1776722843151,49.11,76117.19,5.02,-0.09506,0.00013,4.32349]
[1776722844789,49.11,76108.9,5.02,-0.0962,0.00014,4.36104]
[1776722847041,49.12,76103.21,5.02,-0.097,0.00014,4.38726]
[1776722852173,49.12,76102.89,5.02,-0.09709,0.00014,4.3901]
[1776722857488,49.14,76101.36,5.02,-0.09718,0.00014,4.38928]
[1776722857881,49.14,76096.66,5.02,-0.09783,0.00014,4.41069]
[1776722858973,49.14,76096.66,5.02,-0.09783,0.00014,4.41069]
[1776722859074,49.14,76091.59,5.02,-0.09854,0.00014,4.43378]
[1776722865234,49.15,76089.82,5.02,-0.09883,0.00014,4.44322]
[1776722867530,49.16,76085.7,5.02,-0.09943,0.00014,4.46262]
[1776722871130,49.16,76084.4,5.02,-0.09963,0.00014,4.46926]
[1776722876246,49.17,76082.84,5.02,-0.09989,0.00014,4.47774]
[1776722883063,49.19,76082.52,5.02,-0.09999,0.00014,4.48078]
[1776722885076,49.19,76075.66,5.02,-0.10096,0.00014,4.51221]
[1776722886334,49.19,76065.78,5.02,-0.10237,0.00014,4.55719]
[1776722887850,49.19,76065.78,5.02,-0.10237,0.00014,4.55735]
[1776722888051,49.19,76065.78,5.02,-0.10237,0.00014,4.55735]
[1776722888151,49.19,76058.74,5.02,-0.10338,0.00014,4.58948]
[1776722889092,49.19,76058.74,5.02,-0.10338,0.00014,4.58948]
[1776722895146,49.19,76059.25,5.02,-0.10332,0.00014,4.58751]
[1776722901182,49.19,76058.62,5.02,-0.10341,0.00014,4.59053]
[1776722901217,49.19,76057.21,5.02,-0.10362,0.00014,4.59701]
[1776722904444,49.2,76058.21,5.02,-0.10347,0.00014,4.59251]
[1776722904445,49.2,76057.47,5.02,-0.10358,0.00014,4.59591]
[1776722908236,49.2,76051.53,5.02,-0.10444,0.00014,4.62308]
[1776722909265,49.2,76051.53,5.02,-0.10444,0.00014,4.62308]
[1776722909326,49.2,76051.39,5.02,-0.10446,0.00014,4.62371]
[1776722911250,49.2,76051.39,5.02,-0.10446,0.00014,4.62369]
[1776722911323,49.2,76056.97,5.02,-0.10346,0.00014,4.58824]
[1776722913271,49.2,76056.97,5.02,-0.10346,0.00014,4.58825]
[1776722913308,49.2,76057.2,5.02,-0.10343,0.00014,4.58724]
[1776722917334,49.2,76056.64,5.02,-0.10352,0.00014,4.5899]
[1776722917340,49.2,76056.64,5.02,-0.10352,0.00014,4.5899]
[1776722917428,49.2,76056.46,5.02,-0.10354,0.00014,4.59076]
[1776722921328,49.2,76049.94,5.02,-0.10449,0.00014,4.62062]
[1776722927371,49.2,76050.62,5.02,-0.10439,0.00014,4.61744]
[1776722932406,49.2,76052.02,5.02,-0.10418,0.00014,4.61103]
[1776722932690,49.2,76052.02,5.02,-0.10418,0.00014,4.61103]
[1776722933508,49.2,76052.42,5.02,-0.10413,0.00014,4.6092]
[1776722934429,49.2,76052.42,5.02,-0.10412,0.00014,4.6092]
[1776722939456,49.2,76052.4,5.02,-0.10413,0.00014,4.6093]
[1776722941471,49.2,76047.75,5.02,-0.1048,0.00014,4.63051]
[1776722941613,49.2,76047.75,5.02,-0.1048,0.00014,4.63051]
[1776722941636,49.2,76047.75,5.02,-0.1048,0.00014,4.63051]
[1776722941650,49.2,76047.75,5.02,-0.1048,0.00014,4.63051]
[1776722942176,49.2,76047.75,5.02,-0.1048,0.00014,4.63051]
[1776722942184,49.2,76047.75,5.02,-0.1048,0.00014,4.63051]
[1776722947275,49.2,76046.41,5.02,-0.10499,0.00014,4.6364]
[1776722947700,49.2,76047.19,5.02,-0.10487,0.00014,4.63278]
[1776722948522,49.19,76048.74,5.02,-0.10465,0.00014,4.62565]
[1776722951052,49.19,76050.55,5.02,-0.10438,0.00014,4.61732]
[1776722951763,49.19,76051.6,5.02,-0.10423,0.00014,4.61249]
[1776722951820,49.19,76054.18,5.02,-0.10386,0.00014,4.6007]
[1776722953611,49.19,76054.18,5.02,-0.10386,0.00014,4.6007]
[1776722953623,49.19,76054.18,5.02,-0.10386,0.00014,4.6007]
[1776722954048,49.19,76054.18,5.02,-0.10386,0.00014,4.6007]
[1776722954149,49.19,76053.64,5.02,-0.10393,0.00014,4.60314]
[1776722955808,49.19,76053.64,5.02,-0.10393,0.00014,4.60314]
[1776722955932,49.19,76053.64,5.02,-0.10393,0.00014,4.60314]
[1776722956016,49.19,76053.5,5.02,-0.10395,0.00014,4.60376]
[1776722962519,49.19,76053.5,5.02,-0.10395,0.00014,4.60371]
[1776722962619,49.19,76053.73,5.02,-0.10392,0.00014,4.60263]
[1776722963900,49.19,76053.73,5.02,-0.10392,0.00014,4.60263]
[1776722965925,49.19,76054.57,5.02,-0.1038,0.00014,4.59876]
[1776722966023,49.19,76054.57,5.02,-0.1038,0.00014,4.59875]
[1776722971685,49.19,76054.78,5.02,-0.10357,0.00014,4.58775]
[1776722976969,49.19,76055.22,5.02,-0.10351,0.00014,4.58578]
[1776722978540,49.19,76055.22,5.02,-0.10351,0.00014,4.58578]
[1776722980090,49.19,76055.22,5.02,-0.10351,0.00014,4.5858]
[1776722980158,49.19,76054.88,5.02,-0.10356,0.00014,4.58736]
[1776722982120,49.19,76054.88,5.02,-0.10356,0.00014,4.58736]
[1776722985755,49.19,76051.94,5.02,-0.10399,0.00014,4.60079]
[1776722986558,49.19,76051.94,5.02,-0.10399,0.00014,4.60079]
[1776722985838,49.19,76052.8,5.02,-0.10386,0.00014,4.59686]
[1776722987442,49.19,76052.8,5.02,-0.10386,0.00014,4.59686]
[1776722988786,49.19,76053.81,5.02,-0.10372,0.00014,4.59226]
[1776722988796,49.19,76053.81,5.02,-0.10372,0.00014,4.59226]
[1776722989584,49.19,76055.16,5.02,-0.10352,0.00014,4.58613]
[1776722990224,49.19,76055.16,5.02,-0.10352,0.00014,4.58613]
[1776722990309,49.19,76054.99,5.02,-0.10355,0.00014,4.58692]
[1776722995855,49.19,76052.8,5.02,-0.10386,0.00014,4.59696]
[1776723000892,49.19,76053.63,5.02,-0.10375,0.00014,4.59319]
[1776723005932,49.19,76050.84,5.02,-0.10415,0.00014,4.60585]
[1776723010969,49.19,76051.88,5.02,-0.10399,0.00014,4.60102]
[1776723016002,49.19,76052.52,5.02,-0.1039,0.00014,4.59803]
[1776723018202,49.19,76052.56,5.02,-0.10389,0.00014,4.59784]
[1776723018302,49.19,76052.56,5.02,-0.10389,0.00014,4.59783]
[1776723020050,49.19,76052.56,5.02,-0.10389,0.00014,4.59783]
[1776723020090,49.19,76053.06,5.02,-0.10382,0.00014,4.59552]
[1776723026072,49.19,76053.04,5.02,-0.10382,0.00014,4.59555]
[1776723031107,49.19,76053.25,5.02,-0.1036,0.00014,4.58455]
[1776723034520,49.19,76057.43,5.02,-0.103,0.00014,4.5655]
[1776723034753,49.19,76057.56,5.02,-0.10298,0.00014,4.56494]
[1776723035969,49.19,76057.56,5.02,-0.10298,0.00014,4.56498]
[1776723036439,49.19,76066.7,5.02,-0.10168,0.00014,4.5235]
[1776723037399,49.19,76078.94,5.02,-0.09996,0.00014,4.46819]
[1776723044198,49.19,76081.91,5.02,-0.09955,0.00014,4.45501]
[1776723045205,49.19,76077.42,5.02,-0.10017,0.00014,4.4752]
[1776723050241,49.2,76075.54,5.02,-0.10047,0.00014,4.48469]
[1776723054270,49.21,76070.36,5.02,-0.10122,0.00014,4.50889]
[1776723054995,49.21,76070.36,5.02,-0.10122,0.00014,4.50889]
[1776723055234,49.21,76070.36,5.02,-0.10122,0.00014,4.50889]
[1776723055307,49.21,76062.0,5.02,-0.10242,0.00014,4.54698]
[1776723055813,49.21,76062.0,5.02,-0.10242,0.00014,4.54698]
[1776723060310,49.21,76057.23,5.02,-0.10312,0.00014,4.56926]
[1776723060791,49.21,76057.23,5.02,-0.10312,0.00014,4.56926]
[1776723060999,49.21,76057.23,5.02,-0.10312,0.00014,4.56926]
[1776723062266,49.21,76057.17,5.02,-0.10313,0.00014,4.56964]
[1776723062325,49.21,76054.3,5.02,-0.10354,0.00014,4.5828]
[1776723062814,49.21,76054.3,5.02,-0.10354,0.00014,4.5828]
[1776723063333,49.21,76048.81,5.02,-0.10434,0.00014,4.60791]
[1776723065069,49.21,76048.37,5.02,-0.1044,0.00014,4.60997]
[1776723065346,49.21,76048.34,5.02,-0.10441,0.00014,4.61014]
[1776723066788,49.21,76048.31,5.02,-0.10441,0.00014,4.61032]
[1776723069652,49.21,76048.28,5.02,-0.10442,0.00014,4.61054]
[1776723070382,49.21,76048.21,5.02,-0.10443,0.00014,4.61094]
[1776723072028,49.21,76047.83,5.02,-0.10449,0.00014,4.61271]
[1776723073554,49.22,76051.83,5.02,-0.10391,0.00014,4.5945]
[1776723075242,49.22,76054.46,5.02,-0.10354,0.00014,4.58266]
[1776723075307,49.22,76054.46,5.02,-0.10354,0.00014,4.58266]
[1776723075392,49.22,76054.46,5.02,-0.10354,0.00014,4.58266]
[1776723075611,49.22,76054.46,5.02,-0.10354,0.00014,4.58266]
[1776723075627,49.22,76063.38,5.02,-0.10226,0.00014,4.54217]
[1776723076060,49.22,76063.38,5.02,-0.10226,0.00014,4.54217]
[1776723076425,49.22,76063.38,5.02,-0.10227,0.00014,4.54225]
[1776723077309,49.22,76063.38,5.02,-0.10227,0.00014,4.54225]
[1776723077434,49.22,76069.11,5.02,-0.10146,0.00014,4.51639]
[1776723081665,49.22,76068.53,5.02,-0.10155,0.00014,4.51949]
[1776723084484,49.22,76064.07,5.02,-0.1022,0.00014,4.54027]
[1776723085085,49.22,76064.07,5.02,-0.1022,0.00014,4.54027]
[1776723085389,49.22,76064.07,5.02,-0.1022,0.00014,4.54027]
[1776723085395,49.22,76064.07,5.02,-0.1022,0.00014,4.54027]
[1776723085488,49.23,76064.19,5.02,-0.10219,0.00014,4.53983]
[1776723090523,49.23,76062.13,5.02,-0.1025,0.00014,4.54969]
[1776723091004,49.23,76062.13,5.02,-0.1025,0.00014,4.54969]
[1776723092217,49.23,76062.39,5.02,-0.10227,0.00014,4.53861]
[1776723092538,49.23,76063.22,5.02,-0.10216,0.00014,4.53494]
[1776723097573,49.23,76063.56,5.02,-0.10213,0.00014,4.53393]
[1776723102608,49.24,76063.98,5.02,-0.10209,0.00014,4.53258]
[1776723106637,49.24,76068.67,5.02,-0.10143,0.00014,4.51183]
[1776723111671,49.25,76068.77,5.02,-0.10145,0.00014,4.51216]
[1776723116708,49.25,76067.58,5.02,-0.10164,0.00014,4.5183]
[1776723116982,49.25,76067.58,5.02,-0.10164,0.00014,4.5183]
[1776723117713,49.25,76066.94,5.02,-0.10173,0.00014,4.52135]
[1776723123054,49.26,76066.36,5.02,-0.10183,0.00014,4.52457]
[1776723123140,49.26,76066.24,5.02,-0.10186,0.00014,4.52541]
[1776723128791,49.26,76065.96,5.02,-0.10192,0.00014,4.52741]
[1776723131816,49.27,76060.95,5.02,-0.10265,0.00014,4.55065]
[1776723135232,49.27,76061.41,5.02,-0.10259,0.00014,4.54879]
[1776723135304,49.27,76058.79,5.02,-0.10297,0.00014,4.5608]
[1776723136460,49.27,76058.79,5.02,-0.10297,0.00014,4.5608]
[1776723136523,49.27,76058.28,5.02,-0.10305,0.00014,4.56322]
[1776723137232,49.27,76058.28,5.02,-0.10305,0.00014,4.56322]
[1776723137241,49.27,76058.41,5.02,-0.10303,0.00014,4.56273]
[1776723140490,49.27,76058.73,5.02,-0.10299,0.00014,4.56147]
[1776723141201,49.27,76059.48,5.02,-0.10289,0.00014,4.55816]
[1776723141340,49.27,76059.48,5.02,-0.10289,0.00014,4.55816]
[1776723141412,49.27,76060.78,5.02,-0.1027,0.00014,4.55236]
[1776723142265,49.27,76068.35,5.02,-0.10163,0.00014,4.51816]
[1776723143449,49.27,76068.35,5.02,-0.10163,0.00014,4.51816]
[1776723143551,49.28,76073.98,5.02,-0.10084,0.00014,4.49287]
[1776723144995,49.28,76076.28,5.02,-0.10052,0.00014,4.48269]
[1776723145468,49.28,76081.9,5.02,-0.09974,0.00014,4.45757]
[1776723146704,49.28,76081.9,5.02,-0.09974,0.00014,4.45757]
[1776723146737,49.28,76084.49,5.02,-0.09939,0.00014,4.44617]
[1776723150945,49.29,76079.1,5.02,-0.10018,0.00014,4.47173]
[1776723152586,49.29,76079.1,5.02,-0.10018,0.00014,4.47173]
[1776723152592,49.29,76077.17,5.02,-0.10027,0.00014,4.47068]
[1776723153849,49.29,76077.17,5.02,-0.10028,0.00014,4.47091]
[1776723154287,49.29,76077.17,5.02,-0.10028,0.00014,4.47091]
[1776723160240,49.3,76075.03,5.02,-0.10062,0.00014,4.48185]
[1776723160339,49.3,76076.0,5.02,-0.10049,0.00014,4.47766]
[1776723161849,49.3,76076.0,5.02,-0.10049,0.00014,4.47786]
[1776723162024,49.3,76077.75,5.02,-0.10025,0.00014,4.47018]
[1776723165044,49.31,76071.12,5.02,-0.1012,0.00014,4.50066]
[1776723170079,49.31,76067.02,5.02,-0.10181,0.00014,4.5199]
[1776723175114,49.32,76067.66,5.02,-0.10174,0.00014,4.51769]
[1776723177726,49.32,76067.66,5.02,-0.10174,0.00014,4.51769]
[1776723178404,49.32,76065.95,5.02,-0.10199,0.00014,4.52582]
[1776723183275,49.32,76055.4,5.02,-0.10351,0.00014,4.57419]
[1776723188559,49.33,76054.95,5.02,-0.10358,0.00014,4.57642]
[1776723188649,49.33,76054.95,5.02,-0.10358,0.00014,4.57642]
[1776723194250,49.33,76055.01,5.02,-0.10359,0.00014,4.57645]
[1776723199586,49.33,76055.5,5.02,-0.10352,0.00014,4.57438]
[1776723205328,49.33,76052.01,5.02,-0.10403,0.00014,4.59041]
[1776723206121,49.33,76052.01,5.02,-0.10403,0.00014,4.59041]
[1776723207278,49.33,76050.43,5.02,-0.10425,0.00014,4.59761]
[1776723207378,49.33,76050.95,5.02,-0.10418,0.00014,4.59524]
[1776723211073,49.33,76053.96,5.02,-0.10375,0.00014,4.58156]
[1776723214673,49.33,76053.51,5.02,-0.10362,0.00014,4.57365]
[1776723214773,49.33,76051.25,5.02,-0.10395,0.00014,4.58395]
[1776723215609,49.33,76051.25,5.02,-0.10395,0.00014,4.58395]
[1776723216230,49.33,76051.1,5.02,-0.10397,0.00014,4.58466]
[1776723221442,49.33,76051.66,5.02,-0.10389,0.00014,4.58221]
[1776723225981,49.33,76051.46,5.02,-0.10392,0.00014,4.58318]
[1776723226788,49.33,76051.46,5.02,-0.10392,0.00014,4.58318]
[1776723226476,49.33,76051.59,5.02,-0.10391,0.00014,4.5826]
[1776723226861,49.33,76051.59,5.02,-0.10391,0.00014,4.5826]
[1776723227483,49.33,76051.43,5.02,-0.10393,0.00014,4.58334]
[1776723232518,49.33,76052.14,5.02,-0.10383,0.00014,4.58018]
[1776723234506,49.33,76052.26,5.02,-0.10381,0.00014,4.57965]
[1776723239172,49.33,76053.85,5.02,-0.10359,0.00014,4.57255]
[1776723245611,49.34,76053.31,5.02,-0.10367,0.00014,4.57521]
[1776723246187,49.34,76053.31,5.02,-0.10367,0.00014,4.57521]
[1776723247572,49.34,76053.65,5.02,-0.10362,0.00014,4.57369]
[1776723253670,49.34,76051.98,5.02,-0.10387,0.00014,4.58147]
[1776723258702,49.34,76051.8,5.02,-0.1039,0.00014,4.58238]
[1776723263737,49.34,76051.75,5.02,-0.10391,0.00014,4.5827]
[1776723268773,49.34,76052.64,5.02,-0.10378,0.00014,4.57875]
[1776723273807,49.34,76051.42,5.02,-0.10377,0.00014,4.57439]
[1776723278842,49.34,76050.84,5.02,-0.10386,0.00014,4.57713]
[1776723283878,49.34,76051.25,5.02,-0.1038,0.00014,4.57536]
[1776723289184,49.34,76051.95,5.02,-0.10371,0.00014,4.57231]
[1776723290493,49.34,76051.95,5.02,-0.10371,0.00014,4.57231]
[1776723292642,49.34,76055.81,5.02,-0.10315,0.00014,4.5548]
[1776723292796,49.34,76055.81,5.02,-0.10315,0.00014,4.5548]
[1776723292851,49.34,76070.65,5.02,-0.10105,0.00014,4.48782]
[1776723293076,49.34,76070.65,5.02,-0.10105,0.00014,4.48782]
[1776723294110,49.34,76070.07,5.02,-0.10113,0.00014,4.49058]
[1776723294211,49.35,76070.37,5.02,-0.10109,0.00014,4.48938]
[1776723295059,49.35,76070.37,5.02,-0.10109,0.00014,4.48938]
[1776723295063,49.35,76070.91,5.02,-0.10102,0.00014,4.4871]
[1776723296402,49.35,76070.91,5.02,-0.10102,0.00014,4.4871]
[1776723296501,49.35,76069.38,5.02,-0.10124,0.00014,4.49416]
[1776723299097,49.35,76068.83,5.02,-0.10133,0.00014,4.49695]
[1776723299198,49.35,76067.91,5.02,-0.10147,0.00014,4.50126]
[1776723303932,49.35,76065.89,5.02,-0.10177,0.00014,4.51098]
[1776723304021,49.35,76065.89,5.02,-0.10177,0.00014,4.51098]
[1776723304083,49.35,76065.89,5.02,-0.10177,0.00014,4.51098]
[1776723304172,49.35,76065.89,5.02,-0.10177,0.00014,4.51098]
[1776723305145,49.36,76064.8,5.02,-0.10193,0.00014,4.51605]
[1776723305753,49.36,76064.8,5.02,-0.10193,0.00014,4.51605]
[1776723305983,49.36,76064.59,5.02,-0.10196,0.00014,4.51714]
[1776723307204,49.36,76065.75,5.02,-0.1018,0.00014,4.51203]
[1776723307381,49.36,76065.75,5.02,-0.1018,0.00014,4.51203]
[1776723307425,49.36,76065.75,5.02,-0.1018,0.00014,4.51203]
[1776723307485,49.36,76065.75,5.02,-0.1018,0.00014,4.51203]
[1776723307492,49.36,76065.75,5.02,-0.1018,0.00014,4.51203]
[1776723307512,49.36,76065.75,5.02,-0.1018,0.00014,4.51203]
[1776723307545,49.36,76065.75,5.02,-0.1018,0.00014,4.51203]
[1776723307580,49.36,76068.29,5.02,-0.10145,0.00014,4.5007]
[1776723308741,49.36,76068.29,5.02,-0.10145,0.00014,4.5007]
[1776723308753,49.36,76068.29,5.02,-0.10145,0.00014,4.5007]
[1776723308792,49.36,76068.29,5.02,-0.10145,0.00014,4.5007]
[1776723308845,49.36,76068.29,5.02,-0.10145,0.00014,4.5007]
[1776723308911,49.36,76068.29,5.02,-0.10145,0.00014,4.5007]
[1776723308838,49.36,76068.7,5.02,-0.1014,0.00014,4.49901]
[1776723309099,49.36,76068.7,5.02,-0.1014,0.00014,4.49901]
[1776723309218,49.36,76068.7,5.02,-0.1014,0.00014,4.49901]
[1776723309775,49.36,76068.7,5.02,-0.1014,0.00014,4.49901]
[1776723309875,49.36,76068.27,5.02,-0.10146,0.00014,4.50112]
[1776723309954,49.36,76068.27,5.02,-0.10146,0.00014,4.50112]
[1776723310032,49.36,76068.27,5.02,-0.10146,0.00014,4.50112]
[1776723310068,49.36,76068.27,5.02,-0.10146,0.00014,4.50112]
[1776723311015,49.36,76068.68,5.02,-0.10141,0.00014,4.49943]
[1776723311022,49.36,76068.68,5.02,-0.10141,0.00014,4.49943]
[1776723311825,49.36,76068.68,5.02,-0.10141,0.00014,4.49943]
[1776723311087,49.36,76068.68,5.02,-0.10141,0.00014,4.4996]
[1776723312507,49.36,76068.68,5.02,-0.10141,0.00014,4.4996]
[1776723312775,49.36,76068.57,5.02,-0.10143,0.00014,4.50026]
[1776723314420,49.37,76072.02,5.02,-0.10095,0.00014,4.48486]
[1776723314459,49.37,76074.68,5.02,-0.10058,0.00014,4.47305]
[1776723315291,49.37,76074.68,5.02,-0.10058,0.00014,4.47305]
[1776723315344,49.37,76074.82,5.02,-0.10057,0.00014,4.47262]
[1776723320082,49.37,76078.05,5.02,-0.10014,0.00014,4.45885]
[1776723320468,49.37,76078.05,5.02,-0.10014,0.00014,4.45885]
[1776723320542,49.37,76078.05,5.02,-0.10014,0.00014,4.45885]
[1776723320548,49.37,76078.48,5.02,-0.10009,0.00014,4.45712]
[1776723327188,49.38,76079.03,5.02,-0.10005,0.00014,4.45606]
[1776723331022,49.39,76080.47,5.02,-0.09986,0.00014,4.44999]
[1776723331214,49.39,76080.47,5.02,-0.09968,0.00014,4.4404]
[1776723332964,49.39,76083.78,5.02,-0.09923,0.00014,4.42577]
[1776723333228,49.39,76084.12,5.02,-0.09919,0.00014,4.42447]
[1776723337553,49.4,76083.24,5.02,-0.09933,0.00014,4.42907]
[1776723337632,49.4,76083.63,5.02,-0.09928,0.00014,4.42754]
[1776723341567,49.4,76083.97,5.02,-0.09926,0.00014,4.42665]
[1776723341616,49.4,76084.91,5.02,-0.09913,0.00014,4.42265]
[1776723347327,49.41,76086.01,5.02,-0.09902,0.00014,4.41903]
[1776723351686,49.42,76086.93,5.02,-0.09891,0.00014,4.41556]
[1776723351785,49.42,76087.11,5.02,-0.09889,0.00014,4.41497]
[1776723359678,49.43,76091.06,5.02,-0.0984,0.00014,4.39918]
[1776723362013,49.44,76091.06,5.02,-0.09842,0.00014,4.39965]
[1776723363948,49.44,76090.73,5.02,-0.09847,0.00014,4.40137]
[1776723372506,49.45,76093.49,5.02,-0.09816,0.00014,4.3914]
[1776723379887,49.46,76093.44,5.02,-0.09819,0.00014,4.39238]
[1776723380173,49.47,76095.54,5.02,-0.09793,0.00014,4.38404]
[1776723380770,49.47,76095.54,5.02,-0.09793,0.00014,4.38404]
[1776723380816,49.47,76095.54,5.02,-0.09793,0.00014,4.38404]
[1776723380843,49.47,76095.54,5.02,-0.09793,0.00014,4.38404]
[1776723380855,49.47,76095.54,5.02,-0.09793,0.00014,4.38404]
[1776723380956,49.47,76096.33,5.02,-0.09783,0.00014,4.38078]
[1776723382031,49.47,76096.82,5.02,-0.09777,0.00014,4.37887]
[1776723382179,49.47,76096.82,5.02,-0.09777,0.00014,4.37887]
[1776723382305,49.47,76096.82,5.02,-0.09777,0.00014,4.37887]
[1776723383284,49.47,76096.72,5.02,-0.0978,0.00014,4.37959]
[1776723383585,49.47,76102.54,5.02,-0.09701,0.00014,4.35396]
[1776723388627,49.48,76104.84,5.02,-0.09674,0.00014,4.34545]
[1776723389898,49.49,76112.02,5.02,-0.09578,0.00014,4.31394]
[1776723395935,49.5,76109.56,5.02,-0.096,0.00014,4.31731]
[1776723399134,49.51,76109.61,5.02,-0.09603,0.00014,4.31829]
[1776723404739,49.53,76109.61,5.02,-0.0961,0.00014,4.32071]
[1776723409774,49.54,76109.04,5.02,-0.09624,0.00014,4.32526]
[1776723412796,49.55,76104.46,5.02,-0.0969,0.00014,4.34673]
[1776723415684,49.55,76104.54,5.02,-0.0969,0.00014,4.34674]
[1776723415817,49.56,76104.75,5.02,-0.09689,0.00014,4.34655]
[1776723416883,49.56,76091.44,5.02,-0.09873,0.00014,4.40618]
[1776723418843,49.56,76086.66,5.02,-0.09941,0.00014,4.42814]
[1776723422021,49.66,76082.17,5.02,-0.10048,0.00014,4.46256]
[1776723428006,49.8,76078.79,5.02,-0.10158,0.00014,4.49785]
[1776723428811,49.83,76078.91,5.02,-0.10167,0.00014,4.50092]
[1776723430124,49.88,76079.48,5.02,-0.10181,0.00014,4.50531]
[1776723430129,49.88,76079.51,5.02,-0.10181,0.00014,4.50518]
[1776723435966,49.88,76078.99,5.02,-0.1019,0.00014,4.50825]
[1776723438946,49.88,76078.25,5.02,-0.10201,0.00014,4.51172]
[1776723440987,49.88,76078.3,5.02,-0.10201,0.00014,4.51166]
[1776723442007,49.88,76078.4,5.02,-0.102,0.00014,4.51137]
[1776723442194,49.88,76078.4,5.02,-0.102,0.00014,4.51137]
[1776723442293,49.88,76077.35,5.02,-0.10215,0.00014,4.51616]
[1776723444068,49.88,76077.35,5.02,-0.10215,0.00014,4.51624]
[1776723445027,49.89,76076.98,5.02,-0.10221,0.00014,4.51797]
[1776723450062,49.89,76076.63,5.02,-0.10227,0.00014,4.51994]
[1776723451103,49.89,76076.72,5.02,-0.10207,0.00014,4.50958]
[1776723451886,49.89,76076.72,5.02,-0.10207,0.00014,4.50958]
[1776723452664,49.89,76077.42,5.02,-0.10197,0.00014,4.50653]
[1776723452765,49.89,76079.89,5.02,-0.10163,0.00014,4.49559]
[1776723457893,49.92,76079.95,5.02,-0.10174,0.00014,4.49935]
[1776723458048,49.92,76079.95,5.02,-0.10174,0.00014,4.49935]
[1776723458060,49.94,76077.79,5.02,-0.10216,0.00014,4.51264]
[1776723458266,49.94,76077.79,5.02,-0.10216,0.00014,4.51264]
[1776723458714,49.94,76068.99,5.02,-0.10341,0.00014,4.55215]
[1776723459602,49.95,76054.71,5.02,-0.10546,0.00014,4.61665]
[1776723460243,49.95,76048.83,5.02,-0.10632,0.00015,4.64338]
[1776723461541,49.95,76048.83,5.02,-0.10632,0.00015,4.64338]
[1776723462420,49.95,76048.83,5.02,-0.10633,0.00015,4.64354]
[1776723462433,49.95,76048.83,5.02,-0.10633,0.00015,4.64354]
[1776723462534,49.95,76047.23,5.02,-0.10656,0.00015,4.65092]
[1776723464101,49.95,76047.23,5.02,-0.10656,0.00015,4.65092]
[1776723465020,49.95,76045.13,5.02,-0.10686,0.00015,4.6602]
[1776723465140,49.95,76045.13,5.02,-0.10686,0.00015,4.6602]
[1776723466035,49.95,76033.98,5.02,-0.1085,0.00015,4.71086]
[1776723466279,49.95,76024.12,5.02,-0.10996,0.00015,4.75576]
[1776723471437,49.95,76024.46,5.02,-0.10991,0.00015,4.75418]
[1776723471539,49.95,76024.97,5.02,-0.10984,0.00015,4.75185]
[1776723476500,49.95,76018.48,5.02,-0.1108,0.00015,4.78137]
[1776723479555,49.95,76018.08,5.02,-0.11086,0.00015,4.78309]
[1776723479655,49.95,76015.86,5.02,-0.11119,0.00015,4.79316]
[1776723480644,49.95,76011.06,5.02,-0.11191,0.00015,4.81502]
[1776723482262,49.95,76011.06,5.02,-0.11191,0.00015,4.81513]
[1776723482334,49.95,75998.27,5.02,-0.11385,0.00015,4.87381]
[1776723483157,49.95,75998.27,5.02,-0.11385,0.00015,4.87381]
[1776723483296,49.95,75998.27,5.02,-0.11385,0.00015,4.87385]
[1776723488330,49.95,75995.4,5.02,-0.1143,0.00015,4.88715]
[1776723489147,49.95,75995.4,5.02,-0.1143,0.00015,4.88715]
[1776723490068,49.95,75995.4,5.02,-0.1143,0.00015,4.88715]
[1776723489344,49.95,75994.59,5.02,-0.11442,0.00015,4.89089]
[1776723490345,49.95,75970.84,5.02,-0.11808,0.00016,4.99977]
[1776723493069,49.94,75970.84,5.02,-0.11804,0.00016,4.99849]
[1776723496940,49.93,75971.27,5.02,-0.11795,0.00016,4.99598]
[1776723501887,49.93,75969.34,5.02,-0.11823,0.00016,5.00428]
[1776723501892,49.93,75965.74,5.02,-0.11879,0.00016,5.02082]
[1776723504443,49.92,75960.64,5.02,-0.11958,0.00016,5.04397]
[1776723506715,49.92,75970.38,5.02,-0.11804,0.00016,4.99855]
[1776723511144,49.92,75972.88,5.02,-0.11743,0.00016,4.9763]
[1776723511565,49.92,75972.88,5.02,-0.11743,0.00016,4.9763]
[1776723511626,49.92,75974.16,5.02,-0.11723,0.00016,4.97028]
[1776723512454,49.92,75974.16,5.02,-0.11723,0.00016,4.97028]
[1776723512631,49.92,75974.16,5.02,-0.11723,0.00016,4.97028]
[1776723513136,49.92,75974.16,5.02,-0.11723,0.00016,4.97028]
[1776723512732,49.92,75980.35,5.02,-0.11627,0.00016,4.94162]
[1776723513298,49.92,75980.35,5.02,-0.11627,0.00016,4.94162]
[1776723514115,49.92,75982.45,5.02,-0.11594,0.00015,4.9319]
[1776723517010,49.92,75986.82,5.02,-0.11526,0.00015,4.91173]
[1776723520558,49.92,75982.51,5.02,-0.11593,0.00015,4.93153]
[1776723525593,49.91,75982.61,5.02,-0.1159,0.00015,4.93086]
[1776723526858,49.91,75975.68,5.02,-0.11698,0.00016,4.96279]
[1776723530193,49.91,75973.94,5.02,-0.11724,0.00016,4.97059]
[1776723530636,49.91,75973.81,5.02,-0.11726,0.00016,4.9711]
[1776723531520,49.91,75973.81,5.02,-0.11726,0.00016,4.9711]
[1776723531635,49.91,75974.2,5.02,-0.1172,0.00016,4.9692]
[1776723535668,49.91,75966.4,5.02,-0.1184,0.00016,5.00488]
[1776723540720,49.9,75969.69,5.02,-0.11786,0.00016,4.98899]
[1776723545754,49.9,75963.12,5.02,-0.11888,0.00016,5.01892]
[1776723546999,49.9,75956.94,5.02,-0.11985,0.00016,5.04744]
[1776723550500,49.89,75955.71,5.02,-0.12003,0.00016,5.05258]
[1776723550786,49.89,75955.71,5.02,-0.12002,0.00016,5.05239]
[1776723553808,49.89,75950.52,5.02,-0.12084,0.00016,5.07611]
[1776723554821,49.89,75943.98,5.02,-0.12188,0.00016,5.10654]
[1776723555821,49.89,75938.15,5.02,-0.12282,0.00016,5.13365]
[1776723558662,49.89,75938.2,5.02,-0.1228,0.00016,5.13322]
[1776723560617,49.89,75938.5,5.02,-0.12275,0.00016,5.13163]
[1776723560857,49.89,75938.38,5.02,-0.12276,0.00016,5.1321]
[1776723565082,49.88,75941.76,5.02,-0.12221,0.00016,5.11606]
[1776723565115,49.88,75941.76,5.02,-0.12221,0.00016,5.11606]
[1776723565181,49.88,75941.95,5.02,-0.12218,0.00016,5.1151]
[1776723565202,49.88,75941.95,5.02,-0.12218,0.00016,5.1151]
[1776723566723,49.88,75941.95,5.02,-0.12218,0.00016,5.1151]
[1776723566784,49.88,75941.95,5.02,-0.12218,0.00016,5.1151]
[1776723567141,49.88,75942.32,5.02,-0.12211,0.00016,5.113]
[1776723568914,49.88,75942.71,5.02,-0.12202,0.00016,5.11059]
[1776723570784,49.87,75939.58,5.02,-0.12252,0.00016,5.12489]
[1776723570876,49.87,75939.58,5.02,-0.12252,0.00016,5.12489]
[1776723570941,49.87,75940.29,5.02,-0.12239,0.00016,5.12127]
[1776723572767,49.87,75941.45,5.02,-0.12199,0.00016,5.10527]
[1776723572833,49.87,75941.45,5.02,-0.12199,0.00016,5.10527]
[1776723572943,49.87,75942.92,5.02,-0.12175,0.00016,5.09811]
[1776723574828,49.87,75941.49,5.02,-0.12197,0.00016,5.1045]
[1776723575150,49.86,75939.17,5.02,-0.12233,0.00016,5.11502]
[1776723576827,49.86,75939.03,5.02,-0.12234,0.00016,5.11538]
[1776723576869,49.86,75939.03,5.02,-0.12234,0.00016,5.11538]
[1776723576943,49.86,75939.03,5.02,-0.12234,0.00016,5.11538]
[1776723576972,49.86,75939.18,5.02,-0.12231,0.00016,5.11438]
[1776723578881,49.86,75939.18,5.02,-0.12231,0.00016,5.11438]
[1776723578967,49.86,75939.18,5.02,-0.12231,0.00016,5.11438]
[1776723578986,49.85,75940.2,5.02,-0.12212,0.00016,5.10901]
[1776723580920,49.85,75940.2,5.02,-0.12211,0.00016,5.1087]
[1776723581104,49.85,75940.2,5.02,-0.12211,0.00016,5.1087]
[1776723581203,49.85,75942.66,5.02,-0.12171,0.00016,5.09693]
[1776723582926,49.85,75942.66,5.02,-0.1217,0.00016,5.09663]
[1776723582969,49.85,75942.66,5.02,-0.1217,0.00016,5.09663]
[1776723583011,49.85,75942.92,5.02,-0.12165,0.00016,5.09513]
[1776723583407,49.85,75942.92,5.02,-0.12165,0.00016,5.09513]
[1776723583692,49.85,75942.92,5.02,-0.12165,0.00016,5.09513]
[1776723584023,49.84,75943.14,5.02,-0.1216,0.00016,5.09382]
[1776723584993,49.84,75943.14,5.02,-0.1216,0.00016,5.09382]
[1776723585164,49.84,75952.34,5.02,-0.12011,0.00016,5.05047]
[1776723590221,49.83,75953.0,5.02,-0.11994,0.00016,5.04553]
[1776723593085,49.82,75949.37,5.02,-0.12048,0.00016,5.06105]
[1776723593195,49.82,75949.37,5.02,-0.12048,0.00016,5.06105]
[1776723593168,49.81,75949.37,5.02,-0.12046,0.00016,5.06057]
[1776723595163,49.81,75949.37,5.02,-0.12044,0.00016,5.0601]
[1776723595189,49.79,75937.95,5.02,-0.12219,0.00016,5.11093]
[1776723595336,49.79,75937.95,5.02,-0.12219,0.00016,5.11093]
[1776723597169,49.79,75937.95,5.02,-0.12219,0.00016,5.11066]
[1776723597216,49.79,75936.38,5.02,-0.12243,0.00016,5.11768]
[1776723597377,49.79,75936.38,5.02,-0.12243,0.00016,5.11768]
[1776723598251,49.78,75936.38,5.02,-0.12242,0.00016,5.11737]
[1776723598391,49.78,75936.38,5.02,-0.12242,0.00016,5.11737]
[1776723599129,49.78,75936.53,5.02,-0.12238,0.00016,5.11634]
[1776723600302,49.78,75935.72,5.02,-0.1225,0.00016,5.11981]
[1776723600315,49.78,75935.72,5.02,-0.1225,0.00016,5.11981]
[1776723600403,49.78,75935.72,5.02,-0.1225,0.00016,5.11981]
[1776723601222,49.78,75935.72,5.02,-0.1225,0.00016,5.11981]
[1776723601142,49.78,75931.6,5.02,-0.12316,0.00016,5.13874]
[1776723601293,49.78,75931.6,5.02,-0.12316,0.00016,5.13874]
[1776723602162,49.78,75922.78,5.02,-0.12458,0.00016,5.17969]
[1776723603307,49.77,75922.66,5.02,-0.12459,0.00016,5.17985]
[1776723603377,49.77,75922.66,5.02,-0.12459,0.00016,5.17985]
[1776723604167,49.77,75926.58,5.02,-0.12394,0.00016,5.16109]
[1776723605346,49.77,75928.43,5.02,-0.12362,0.00016,5.15205]
[1776723605384,49.77,75928.43,5.02,-0.12362,0.00016,5.15205]
[1776723606185,49.76,75928.24,5.02,-0.12364,0.00016,5.15258]
[1776723607317,49.76,75928.24,5.02,-0.12364,0.00016,5.15258]
[1776723607374,49.76,75928.24,5.02,-0.12364,0.00016,5.15258]
[1776723608194,49.76,75927.87,5.02,-0.12368,0.00016,5.15359]
[1776723609358,49.76,75926.71,5.02,-0.12386,0.00016,5.15886]
[1776723609434,49.76,75926.71,5.02,-0.12386,0.00016,5.15886]
[1776723610209,49.76,75925.8,5.02,-0.124,0.00016,5.16296]
[1776723611409,49.76,75925.51,5.02,-0.12404,0.00016,5.16415]
[1776723611542,49.76,75925.51,5.02,-0.12404,0.00016,5.16415]
[1776723612221,49.75,75924.52,5.02,-0.1242,0.00016,5.16862]
[1776723613422,49.75,75924.13,5.02,-0.12426,0.00016,5.17028]
[1776723614236,49.75,75923.9,5.02,-0.12429,0.00016,5.17119]
[1776723614976,49.75,75923.9,5.02,-0.12429,0.00016,5.17119]
[1776723615009,49.75,75923.9,5.02,-0.12429,0.00016,5.17119]
[1776723615035,49.75,75923.9,5.02,-0.12429,0.00016,5.17119]
[1776723615101,49.75,75923.9,5.02,-0.12429,0.00016,5.17119]
[1776723615487,49.75,75922.13,5.02,-0.12457,0.00016,5.17931]
[1776723616066,49.75,75922.13,5.02,-0.12457,0.00016,5.17931]
[1776723616250,49.75,75918.61,5.02,-0.12514,0.00016,5.19564]
[1776723617535,49.75,75915.05,5.02,-0.12572,0.00016,5.21215]
[1776723617657,49.75,75915.05,5.02,-0.12572,0.00016,5.21215]
[1776723618265,49.75,75912.93,5.02,-0.12606,0.00017,5.22188]
[1776723618617,49.75,75912.93,5.02,-0.12606,0.00017,5.22188]
[1776723619536,49.74,75911.45,5.02,-0.1263,0.00017,5.2286]
[1776723619595,49.74,75911.45,5.02,-0.1263,0.00017,5.2286]
[1776723620278,49.74,75910.9,5.02,-0.12638,0.00017,5.23094]
[1776723621580,49.74,75912.08,5.02,-0.12618,0.00017,5.22515]
[1776723621700,49.74,75912.08,5.02,-0.12618,0.00017,5.22515]
[1776723622294,49.74,75912.76,5.02,-0.12606,0.00017,5.22172]
[1776723623562,49.74,75912.19,5.02,-0.12614,0.00017,5.22417]
[1776723623727,49.74,75912.19,5.02,-0.12614,0.00017,5.22417]
[1776723624309,49.74,75911.68,5.02,-0.12622,0.00017,5.22634]
[1776723624791,49.74,75911.68,5.02,-0.12622,0.00017,5.22634]
[1776723625314,49.73,75909.59,5.02,-0.12656,0.00017,5.23594]
[1776723625556,49.73,75909.59,5.02,-0.12656,0.00017,5.23594]
[1776723627602,49.73,75911.25,5.02,-0.12628,0.00017,5.22789]
[1776723627620,49.73,75911.25,5.02,-0.12628,0.00017,5.22789]
[1776723627643,49.73,75911.25,5.02,-0.12628,0.00017,5.22789]
[1776723627650,49.73,75911.25,5.02,-0.12628,0.00017,5.22789]
[1776723632685,49.72,75908.54,5.02,-0.12648,0.00017,5.22896]
[1776723633686,49.72,75907.98,5.02,-0.12656,0.00017,5.23138]
[1776723633701,49.72,75907.98,5.02,-0.12656,0.00017,5.23138]
[1776723635733,49.72,75907.08,5.02,-0.12669,0.00017,5.23517]
[1776723635743,49.72,75907.08,5.02,-0.12669,0.00017,5.23517]
[1776723637741,49.71,75907.25,5.02,-0.12665,0.00017,5.23393]
[1776723638293,49.71,75907.53,5.02,-0.1266,0.00017,5.23239]
[1776723639767,49.71,75908.12,5.02,-0.12649,0.00017,5.22939]
[1776723639780,49.71,75908.12,5.02,-0.12649,0.00017,5.22939]
[1776723639812,49.71,75908.12,5.02,-0.12649,0.00017,5.22939]
[1776723639820,49.71,75908.12,5.02,-0.12649,0.00017,5.22939]
[1776723641798,49.71,75907.75,5.02,-0.12654,0.00017,5.2307]
[1776723641836,49.71,75907.75,5.02,-0.12654,0.00017,5.2307]
[1776723641843,49.71,75907.75,5.02,-0.12654,0.00017,5.2307]
[1776723643824,49.7,75907.91,5.02,-0.1265,0.00017,5.22951]
[1776723643847,49.7,75907.91,5.02,-0.1265,0.00017,5.22951]
[1776723644435,49.7,75907.62,5.02,-0.12654,0.00017,5.23066]
[1776723644464,49.7,75907.62,5.02,-0.12654,0.00017,5.23066]
[1776723644765,49.7,75907.62,5.02,-0.12654,0.00017,5.23066]
[1776723645004,49.7,75907.62,5.02,-0.12654,0.00017,5.23066]
[1776723645017,49.7,75907.62,5.02,-0.12654,0.00017,5.23066]
[1776723645054,49.7,75907.62,5.02,-0.12654,0.00017,5.23066]
[1776723645156,49.7,75905.58,5.02,-0.12687,0.00017,5.24004]
[1776723646801,49.7,75905.58,5.02,-0.12687,0.00017,5.24004]
[1776723646811,49.7,75898.8,5.02,-0.12798,0.00017,5.27149]
[1776723647933,49.7,75898.8,5.02,-0.12798,0.00017,5.27149]
[1776723647938,49.7,75898.8,5.02,-0.12798,0.00017,5.27149]
[1776723647944,49.7,75898.8,5.02,-0.12798,0.00017,5.27149]
[1776723648053,49.7,75898.8,5.02,-0.12798,0.00017,5.27149]
[1776723648123,49.7,75899.01,5.02,-0.12794,0.00017,5.27023]
[1776723649934,49.69,75899.19,5.02,-0.1279,0.00017,5.26911]
[1776723650080,49.69,75899.19,5.02,-0.1279,0.00017,5.26911]
[1776723650172,49.69,75899.19,5.02,-0.1279,0.00017,5.26911]
[1776723650272,49.69,75899.35,5.02,-0.12786,0.00017,5.26809]
[1776723650369,49.69,75899.35,5.02,-0.12786,0.00017,5.26809]
[1776723651989,49.69,75899.35,5.02,-0.12786,0.00017,5.26809]
[1776723652064,49.69,75899.35,5.02,-0.12786,0.00017,5.26809]
[1776723652151,49.69,75902.7,5.02,-0.12728,0.00017,5.25177]
[1776723652813,49.69,75902.7,5.02,-0.12728,0.00017,5.25177]
[1776723652864,49.69,75902.7,5.02,-0.12728,0.00017,5.25177]
[1776723652875,49.69,75902.7,5.02,-0.12728,0.00017,5.25177]
[1776723652915,49.69,75902.7,5.02,-0.12728,0.00017,5.25177]
[1776723653019,49.69,75902.7,5.02,-0.12728,0.00017,5.25177]
[1776723653116,49.69,75904.03,5.02,-0.12705,0.00017,5.24526]
[1776723654034,49.69,75904.03,5.02,-0.12705,0.00017,5.24526]
[1776723654128,49.69,75904.03,5.02,-0.12705,0.00017,5.24526]
[1776723654202,49.69,75904.03,5.02,-0.12705,0.00017,5.24526]
[1776723654314,49.69,75904.03,5.02,-0.12705,0.00017,5.24526]
[1776723654355,49.68,75909.85,5.02,-0.12608,0.00017,5.21762]
[1776723654559,49.68,75909.85,5.02,-0.12608,0.00017,5.21762]
[1776723654752,49.68,75909.85,5.02,-0.12608,0.00017,5.21762]
[1776723654852,49.68,75925.07,5.02,-0.12357,0.00016,5.14593]
[1776723656146,49.68,75925.07,5.02,-0.12357,0.00016,5.14593]
[1776723656222,49.68,75931.54,5.02,-0.1225,0.00016,5.11508]
[1776723660174,49.67,75932.28,5.02,-0.12233,0.00016,5.11016]
[1776723660183,49.67,75932.28,5.02,-0.12233,0.00016,5.11016]
[1776723660220,49.67,75932.28,5.02,-0.12233,0.00016,5.11016]
[1776723660304,49.66,75932.96,5.02,-0.12221,0.00016,5.1065]
[1776723661094,49.66,75932.96,5.02,-0.12221,0.00016,5.1065]
[1776723662549,49.66,75933.69,5.02,-0.12207,0.00016,5.10261]
[1776723662631,49.66,75933.69,5.02,-0.12207,0.00016,5.10261]
[1776723662676,49.66,75933.69,5.02,-0.12207,0.00016,5.10261]
[1776723662766,49.66,75933.69,5.02,-0.12207,0.00016,5.10261]
[1776723662884,49.65,75933.1,5.02,-0.12213,0.00016,5.10444]
[1776723663919,49.65,75933.1,5.02,-0.12213,0.00016,5.10444]
[1776723663931,49.65,75933.1,5.02,-0.12213,0.00016,5.10444]
[1776723663934,49.65,75933.1,5.02,-0.12213,0.00016,5.10444]
[1776723663936,49.65,75933.1,5.02,-0.12213,0.00016,5.10444]
[1776723663986,49.65,75933.1,5.02,-0.12213,0.00016,5.10444]
[1776723664020,49.65,75933.59,5.02,-0.12204,0.00016,5.10168]
[1776723665049,49.65,75933.59,5.02,-0.12204,0.00016,5.10168]
[1776723665109,49.65,75933.59,5.02,-0.12204,0.00016,5.10168]
[1776723665141,49.65,75934.43,5.02,-0.12189,0.00016,5.09729]
[1776723665931,49.65,75934.43,5.02,-0.12189,0.00016,5.09729]
[1776723665953,49.65,75934.43,5.02,-0.12189,0.00016,5.09729]
[1776723666047,49.65,75934.43,5.02,-0.12189,0.00016,5.09729]
[1776723666308,49.65,75934.43,5.02,-0.12189,0.00016,5.09729]
[1776723666358,49.65,75934.43,5.02,-0.12189,0.00016,5.09729]
[1776723666364,49.64,75940.36,5.02,-0.12092,0.00016,5.06909]
[1776723667505,49.64,75940.36,5.02,-0.1209,0.00016,5.06866]
[1776723667576,49.64,75940.36,5.02,-0.1209,0.00016,5.06866]
[1776723667644,49.64,75941.48,5.02,-0.12071,0.00016,5.06301]
[1776723668639,49.64,75941.48,5.02,-0.12071,0.00016,5.06301]
[1776723668697,49.64,75941.48,5.02,-0.12071,0.00016,5.06301]
[1776723668705,49.63,75935.88,5.02,-0.1216,0.00016,5.08878]
[1776723669857,49.63,75935.88,5.02,-0.1216,0.00016,5.08878]
[1776723669864,49.63,75935.88,5.02,-0.1216,0.00016,5.08878]
[1776723669866,49.63,75935.88,5.02,-0.1216,0.00016,5.08878]
[1776723669918,49.63,75935.88,5.02,-0.1216,0.00016,5.08878]
[1776723670259,49.63,75935.88,5.02,-0.1216,0.00016,5.08878]
[1776723670266,49.63,75935.88,5.02,-0.1216,0.00016,5.08878]
[1776723670344,49.63,75935.88,5.02,-0.1216,0.00016,5.08878]
[1776723670316,49.63,75935.6,5.02,-0.12163,0.00016,5.08964]
[1776723670947,49.63,75935.6,5.02,-0.12163,0.00016,5.08964]
[1776723672216,49.63,75935.98,5.02,-0.12155,0.00016,5.08739]
[1776723672295,49.63,75935.98,5.02,-0.12155,0.00016,5.08739]
[1776723672317,49.62,75935.92,5.02,-0.12154,0.00016,5.08721]
[1776723674220,49.62,75935.92,5.02,-0.12153,0.00016,5.08675]
[1776723674297,49.62,75935.92,5.02,-0.12153,0.00016,5.08675]
[1776723674303,49.62,75936.62,5.02,-0.1214,0.00016,5.08301]
[1776723676241,49.61,75936.62,5.02,-0.12138,0.00016,5.08254]
[1776723676305,49.61,75936.62,5.02,-0.12138,0.00016,5.08254]
[1776723676365,49.61,75937.5,5.02,-0.12122,0.00016,5.07796]
[1776723678271,49.61,75937.5,5.02,-0.12121,0.00016,5.0775]
[1776723678334,49.6,75941.49,5.02,-0.12055,0.00016,5.05839]
[1776723679318,49.6,75941.49,5.02,-0.12055,0.00016,5.05839]
[1776723679377,49.6,75941.49,5.02,-0.12055,0.00016,5.05839]
[1776723679367,49.6,75945.26,5.02,-0.11993,0.00016,5.04034]
[1776723679446,49.6,75945.26,5.02,-0.11993,0.00016,5.04034]
[1776723679538,49.6,75945.26,5.02,-0.11993,0.00016,5.04034]
[1776723679612,49.6,75945.26,5.02,-0.11993,0.00016,5.04034]
[1776723679704,49.6,75945.26,5.02,-0.11992,0.00016,5.03992]
[1776723681300,49.6,75945.26,5.02,-0.11992,0.00016,5.03992]
[1776723681308,49.6,75945.26,5.02,-0.11992,0.00016,5.03992]
[1776723681360,49.6,75945.26,5.02,-0.11992,0.00016,5.03992]
[1776723681356,49.6,75956.55,5.02,-0.11811,0.00016,4.9869]
[1776723682510,49.59,75956.55,5.02,-0.1181,0.00016,4.98655]
[1776723682838,49.59,75956.55,5.02,-0.1181,0.00016,4.98655]
[1776723682937,49.59,75951.93,5.02,-0.11882,0.00016,5.00773]
[1776723684439,49.59,75951.93,5.02,-0.11881,0.00016,5.00736]
[1776723684530,49.59,75951.93,5.02,-0.11881,0.00016,5.00736]
[1776723684737,49.59,75951.34,5.02,-0.11889,0.00016,5.00974]
[1776723686410,49.58,75951.08,5.02,-0.11892,0.00016,5.01057]
[1776723686472,49.58,75951.08,5.02,-0.11892,0.00016,5.01057]
[1776723686753,49.58,75951.17,5.02,-0.11889,0.00016,5.00977]
[1776723688459,49.58,75955.23,5.02,-0.11823,0.00016,4.99046]
[1776723688525,49.58,75955.23,5.02,-0.11823,0.00016,4.99046]
[1776723689020,49.58,75955.23,5.02,-0.11823,0.00016,4.99046]
[1776723689081,49.58,75955.23,5.02,-0.11823,0.00016,4.99046]
[1776723689182,49.57,75958.12,5.02,-0.11776,0.00016,4.97664]
[1776723690424,49.57,75958.12,5.02,-0.11776,0.00016,4.97655]
[1776723690461,49.57,75958.12,5.02,-0.11776,0.00016,4.97655]
[1776723690779,49.57,75958.58,5.02,-0.11768,0.00016,4.97408]
[1776723692481,49.57,75960.3,5.02,-0.1172,0.00016,4.9555]
[1776723693355,49.57,75958.67,5.02,-0.11744,0.00016,4.96276]
[1776723694503,49.57,75958.55,5.02,-0.11745,0.00016,4.96302]
[1776723694516,49.57,75958.55,5.02,-0.11745,0.00016,4.96302]
[1776723698567,49.56,75958.81,5.02,-0.11737,0.00016,4.96059]
[1776723698593,49.56,75958.81,5.02,-0.11737,0.00016,4.96059]
[1776723698599,49.56,75958.81,5.02,-0.11737,0.00016,4.96059]
[1776723700590,49.55,75960.75,5.02,-0.11704,0.00016,4.95096]
[1776723700614,49.55,75960.75,5.02,-0.11704,0.00016,4.95096]
[1776723701353,49.55,75965.27,5.02,-0.11632,0.00016,4.92965]
[1776723702619,49.55,75966.15,5.02,-0.11618,0.00016,4.92528]
[1776723702633,49.55,75966.15,5.02,-0.11618,0.00016,4.92528]
[1776723704672,49.54,75966.23,5.02,-0.11615,0.00016,4.92442]
[1776723704689,49.54,75966.23,5.02,-0.11615,0.00016,4.92442]
[1776723704701,49.54,75966.23,5.02,-0.11615,0.00016,4.92442]
[1776723706768,49.54,75969.23,5.02,-0.11566,0.00016,4.91002]
[1776723706862,49.54,75969.23,5.02,-0.11566,0.00016,4.91002]
[1776723706919,49.54,75968.78,5.02,-0.11573,0.00016,4.9119]
[1776723707985,49.54,75968.78,5.02,-0.11573,0.00016,4.9119]
[1776723708063,49.54,75968.78,5.02,-0.11573,0.00016,4.9119]
[1776723709914,49.54,75974.67,5.02,-0.11479,0.00016,4.88395]
[1776723713824,49.53,75972.27,5.02,-0.11515,0.00016,4.89464]
[1776723714857,49.53,75971.11,5.02,-0.11532,0.00016,4.89986]
[1776723714997,49.53,75971.11,5.02,-0.11532,0.00016,4.89986]
[1776723716772,49.53,75971.16,5.02,-0.1153,0.00016,4.89929]
[1776723717076,49.53,75971.16,5.02,-0.1153,0.00016,4.89929]
[1776723718868,49.53,75966.93,5.02,-0.11595,0.00016,4.91861]
[1776723718895,49.53,75966.93,5.02,-0.11595,0.00016,4.91861]
[1776723718908,49.53,75966.93,5.02,-0.11595,0.00016,4.91861]
[1776723718997,49.53,75966.04,5.02,-0.11609,0.00016,4.92258]
[1776723720880,49.53,75966.04,5.02,-0.11609,0.00016,4.92258]
[1776723720957,49.53,75966.04,5.02,-0.11609,0.00016,4.92258]
[1776723720964,49.52,75966.07,5.02,-0.11607,0.00016,4.92207]
[1776723722902,49.52,75966.07,5.02,-0.11606,0.00016,4.92188]
[1776723723004,49.52,75966.07,5.02,-0.11606,0.00016,4.92188]
[1776723723100,49.52,75966.03,5.02,-0.11606,0.00016,4.92188]
[1776723724128,49.52,75966.03,5.02,-0.11606,0.00016,4.92188]
[1776723724213,49.52,75966.03,5.02,-0.11606,0.00016,4.92188]
[1776723724281,49.52,75966.03,5.02,-0.11606,0.00016,4.92188]
[1776723724369,49.52,75966.11,5.02,-0.11605,0.00016,4.92132]
[1776723724943,49.52,75966.11,5.02,-0.11605,0.00016,4.92132]
[1776723724957,49.52,75966.11,5.02,-0.11605,0.00016,4.92132]
[1776723725019,49.52,75966.11,5.02,-0.11605,0.00016,4.92132]
[1776723725031,49.52,75966.11,5.02,-0.11604,0.00016,4.92113]
[1776723726984,49.52,75970.15,5.02,-0.1154,0.00016,4.90218]
[1776723727046,49.52,75970.15,5.02,-0.1154,0.00016,4.90218]
[1776723727054,49.52,75970.15,5.02,-0.1154,0.00016,4.90218]
[1776723727111,49.52,75970.15,5.02,-0.1154,0.00016,4.90218]
[1776723727169,49.52,75970.15,5.02,-0.1154,0.00016,4.90218]
[1776723727212,49.51,75968.88,5.02,-0.1156,0.00016,4.90791]
[1776723728440,49.51,75966.39,5.02,-0.11598,0.00016,4.91932]
[1776723730303,49.51,75957.33,5.02,-0.11739,0.00016,4.96116]
[1776723731049,49.51,75957.33,5.02,-0.11739,0.00016,4.96116]
[1776723731120,49.51,75957.33,5.02,-0.11739,0.00016,4.96116]
[1776723731223,49.51,75956.41,5.02,-0.11753,0.00016,4.96523]
[1776723733042,49.51,75956.41,5.02,-0.11752,0.00016,4.96499]
[1776723733085,49.51,75956.41,5.02,-0.11752,0.00016,4.96499]
[1776723733120,49.51,75955.06,5.02,-0.11773,0.00016,4.97105]
[1776723735038,49.51,75955.06,5.02,-0.11773,0.00016,4.97105]
[1776723735091,49.51,75955.06,5.02,-0.11773,0.00016,4.97105]
[1776723735127,49.5,75954.7,5.02,-0.11777,0.00016,4.97222]
[1776723739158,49.5,75951.28,5.02,-0.11829,0.00016,4.98764]
[1776723739236,49.5,75951.28,5.02,-0.11829,0.00016,4.98764]
[1776723739337,49.5,75951.97,5.02,-0.11818,0.00016,4.98439]
[1776723740083,49.5,75951.97,5.02,-0.11818,0.00016,4.98439]
[1776723740168,49.5,75951.97,5.02,-0.11818,0.00016,4.98439]
[1776723740279,49.5,75947.46,5.02,-0.1189,0.00016,5.00541]
[1776723740670,49.5,75947.46,5.02,-0.1189,0.00016,5.00541]
[1776723740767,49.5,75947.46,5.02,-0.1189,0.00016,5.00541]
[1776723740831,49.5,75947.46,5.02,-0.1189,0.00016,5.00541]
[1776723740884,49.5,75947.46,5.02,-0.1189,0.00016,5.00541]
[1776723741149,49.5,75947.62,5.02,-0.11887,0.00016,5.00463]
[1776723742156,49.5,75936.78,5.02,-0.12061,0.00016,5.05529]
[1776723743163,49.5,75928.05,5.02,-0.12201,0.00016,5.09611]
[1776723743574,49.5,75928.05,5.02,-0.12201,0.00016,5.09611]
[1776723743660,49.5,75928.05,5.02,-0.12201,0.00016,5.09611]
[1776723743695,49.5,75928.05,5.02,-0.12201,0.00016,5.09611]
[1776723743752,49.5,75928.05,5.02,-0.12201,0.00016,5.09611]
[1776723744170,49.49,75931.12,5.02,-0.12151,0.00016,5.0815]
[1776723744873,49.49,75931.12,5.02,-0.12151,0.00016,5.0815]
[1776723744881,49.49,75931.12,5.02,-0.12151,0.00016,5.0815]
[1776723744883,49.49,75931.12,5.02,-0.12151,0.00016,5.0815]
[1776723744911,49.49,75931.12,5.02,-0.12151,0.00016,5.0815]
[1776723744944,49.49,75931.12,5.02,-0.12151,0.00016,5.0815]
[1776723745237,49.49,75931.12,5.02,-0.12151,0.00016,5.0815]
[1776723745246,49.49,75931.12,5.02,-0.12151,0.00016,5.0815]
[1776723745316,49.49,75931.12,5.02,-0.12151,0.00016,5.0815]
[1776723745324,49.49,75931.25,5.02,-0.12148,0.00016,5.0807]
[1776723746017,49.49,75931.25,5.02,-0.12148,0.00016,5.0807]
[1776723746024,49.49,75931.25,5.02,-0.12148,0.00016,5.0807]
[1776723746091,49.49,75931.25,5.02,-0.12148,0.00016,5.0807]
[1776723746188,49.49,75931.67,5.02,-0.12141,0.00016,5.07855]
[1776723747241,49.49,75931.67,5.02,-0.12141,0.00016,5.07855]
[1776723747246,49.49,75931.67,5.02,-0.12141,0.00016,5.07855]
[1776723747271,49.49,75931.67,5.02,-0.12141,0.00016,5.07855]
[1776723747281,49.49,75931.67,5.02,-0.12141,0.00016,5.07855]
[1776723747306,49.49,75931.67,5.02,-0.12141,0.00016,5.07855]
[1776723747342,49.49,75931.67,5.02,-0.12141,0.00016,5.07855]
[1776723747443,49.49,75932.04,5.02,-0.12134,0.00016,5.07662]
[1776723748380,49.49,75932.04,5.02,-0.12134,0.00016,5.07662]
[1776723748387,49.49,75932.04,5.02,-0.12134,0.00016,5.07662]
[1776723748393,49.49,75932.04,5.02,-0.12134,0.00016,5.07662]
[1776723748421,49.49,75932.22,5.02,-0.1213,0.00016,5.07559]
[1776723748463,49.49,75932.22,5.02,-0.1213,0.00016,5.07559]
[1776723749278,49.49,75932.22,5.02,-0.1213,0.00016,5.07559]
[1776723749340,49.49,75932.22,5.02,-0.1213,0.00016,5.07559]
[1776723749428,49.49,75931.67,5.02,-0.12139,0.00016,5.07799]
[1776723749583,49.49,75931.67,5.02,-0.12139,0.00016,5.07799]
[1776723750212,49.49,75931.67,5.02,-0.12138,0.00016,5.0778]
[1776723751280,49.49,75931.67,5.02,-0.12138,0.00016,5.0778]
[1776723751327,49.49,75931.67,5.02,-0.12138,0.00016,5.0778]
[1776723751406,49.49,75931.11,5.02,-0.12126,0.00016,5.06994]
[1776723753279,49.48,75931.11,5.02,-0.12126,0.00016,5.06975]
[1776723753311,49.48,75931.11,5.02,-0.12126,0.00016,5.06975]
[1776723753367,49.48,75931.04,5.02,-0.12126,0.00016,5.0699]
[1776723755347,49.48,75931.04,5.02,-0.12126,0.00016,5.06972]
[1776723755353,49.48,75931.04,5.02,-0.12126,0.00016,5.06972]
[1776723755420,49.48,75931.04,5.02,-0.12126,0.00016,5.06972]
[1776723755412,49.48,75931.12,5.02,-0.12124,0.00016,5.06916]
[1776723755968,49.48,75931.12,5.02,-0.12124,0.00016,5.06916]
[1776723755983,49.48,75931.12,5.02,-0.12124,0.00016,5.06916]
[1776723756100,49.48,75931.12,5.02,-0.12124,0.00016,5.06916]
[1776723756109,49.48,75931.12,5.02,-0.12124,0.00016,5.06916]
[1776723756114,49.48,75931.12,5.02,-0.12124,0.00016,5.06916]
[1776723756142,49.48,75931.12,5.02,-0.12124,0.00016,5.06916]
[1776723756273,49.48,75931.12,5.02,-0.12123,0.00016,5.06898]
[1776723757276,49.48,75923.67,5.02,-0.12244,0.00016,5.10379]
[1776723758295,49.48,75918.73,5.02,-0.12323,0.00016,5.12679]
[1776723759351,49.48,75918.73,5.02,-0.12323,0.00016,5.12679]
[1776723759415,49.48,75918.73,5.02,-0.12323,0.00016,5.12679]
[1776723759418,49.47,75917.91,5.02,-0.12336,0.00016,5.13039]
[1776723759475,49.47,75917.91,5.02,-0.12336,0.00016,5.13039]
[1776723761427,49.47,75917.91,5.02,-0.12335,0.00016,5.13012]
[1776723761434,49.47,75917.91,5.02,-0.12335,0.00016,5.13012]
[1776723761494,49.47,75916.09,5.02,-0.12364,0.00016,5.13842]
[1776723762307,49.47,75916.5,5.02,-0.12356,0.00016,5.13621]
[1776723763427,49.47,75916.5,5.02,-0.12356,0.00016,5.13621]
[1776723763486,49.47,75917.12,5.02,-0.12345,0.00016,5.133]
[1776723764322,49.46,75914.54,5.02,-0.12387,0.00016,5.14488]
[1776723765482,49.46,75914.48,5.02,-0.12387,0.00016,5.14486]
[1776723765553,49.46,75914.48,5.02,-0.12387,0.00016,5.14486]
[1776723766335,49.46,75914.95,5.02,-0.12378,0.00016,5.14235]
[1776723767497,49.46,75915.54,5.02,-0.12367,0.00016,5.13927]
[1776723767544,49.46,75915.54,5.02,-0.12367,0.00016,5.13927]
[1776723768353,49.45,75915.58,5.02,-0.12365,0.00016,5.13879]
[1776723769529,49.45,75915.62,5.02,-0.12364,0.00016,5.13831]
[1776723769598,49.45,75915.62,5.02,-0.12364,0.00016,5.13831]
[1776723770364,49.45,75915.62,5.02,-0.12363,0.00016,5.13801]
[1776723771554,49.45,75915.92,5.02,-0.12357,0.00016,5.13631]
[1776723772472,49.45,75916.21,5.02,-0.12351,0.00016,5.13465]
[1776723775614,49.44,75916.83,5.02,-0.12338,0.00016,5.13085]
[1776723775628,49.44,75916.83,5.02,-0.12338,0.00016,5.13085]
[1776723775636,49.44,75916.83,5.02,-0.12338,0.00016,5.13085]
[1776723780659,49.43,75916.98,5.02,-0.1233,0.00016,5.1287]
[1776723781180,49.43,75916.98,5.02,-0.1233,0.00016,5.1287]
[1776723781236,49.43,75916.98,5.02,-0.1233,0.00016,5.1287]
[1776723781273,49.43,75916.98,5.02,-0.1233,0.00016,5.1287]
[1776723781428,49.43,75916.98,5.02,-0.1233,0.00016,5.1287]
[1776723781465,49.43,75916.92,5.02,-0.1233,0.00016,5.12869]
[1776723783749,49.42,75915.58,5.02,-0.1235,0.00016,5.13443]
[1776723783814,49.42,75915.58,5.02,-0.1235,0.00016,5.13443]
[1776723784461,49.42,75916.11,5.02,-0.12341,0.00016,5.13163]
[1776723784536,49.42,75916.11,5.02,-0.12341,0.00016,5.13163]
[1776723784636,49.42,75916.11,5.02,-0.12341,0.00016,5.13163]
[1776723785486,49.42,75915.4,5.02,-0.12351,0.00016,5.13468]
[1776723786268,49.42,75915.4,5.02,-0.12351,0.00016,5.13468]
[1776723786275,49.42,75915.4,5.02,-0.12351,0.00016,5.13468]
[1776723786331,49.42,75915.4,5.02,-0.12351,0.00016,5.13468]
[1776723786484,49.42,75917.88,5.02,-0.1231,0.00016,5.1227]
[1776723787491,49.41,75922.99,5.02,-0.12225,0.00016,5.09837]
[1776723787856,49.41,75922.99,5.02,-0.12225,0.00016,5.09837]
[1776723788498,49.41,75931.93,5.02,-0.12078,0.00016,5.05586]
[1776723789779,49.41,75935.49,5.02,-0.1202,0.00016,5.03874]
[1776723789828,49.41,75935.49,5.02,-0.1202,0.00016,5.03874]
[1776723789880,49.41,75936.54,5.02,-0.12001,0.00016,5.03343]
[1776723791896,49.41,75936.54,5.02,-0.12001,0.00016,5.03343]
[1776723791974,49.41,75936.54,5.02,-0.12001,0.00016,5.03343]
[1776723792045,49.4,75935.63,5.02,-0.12013,0.00016,5.03694]
[1776723793874,49.4,75935.63,5.02,-0.12013,0.00016,5.03694]
[1776723794505,49.39,75935.63,5.02,-0.12011,0.00016,5.03618]
[1776723795920,49.39,75934.77,5.02,-0.12023,0.00016,5.03984]
[1776723795931,49.39,75934.77,5.02,-0.12023,0.00016,5.03984]
[1776723797935,49.39,75934.31,5.02,-0.12028,0.00016,5.04124]
[1776723797951,49.39,75934.31,5.02,-0.12028,0.00016,5.04124]
[1776723799952,49.38,75933.77,5.02,-0.12034,0.00016,5.04301]
[1776723799958,49.38,75933.77,5.02,-0.12034,0.00016,5.04301]
[1776723799967,49.38,75933.77,5.02,-0.12034,0.00016,5.04301]
[1776723801935,49.38,75933.77,5.02,-0.12032,0.00016,5.04225]
[1776723801982,49.38,75933.77,5.02,-0.12032,0.00016,5.04225]
[1776723802038,49.38,75933.77,5.02,-0.12032,0.00016,5.04225]
[1776723802139,49.37,75933.32,5.02,-0.12038,0.00016,5.04398]
[1776723802744,49.37,75933.32,5.02,-0.12038,0.00016,5.04398]
[1776723803011,49.37,75933.32,5.02,-0.12038,0.00016,5.04398]
[1776723804012,49.37,75932.86,5.02,-0.12044,0.00016,5.04576]
[1776723804093,49.37,75932.86,5.02,-0.12044,0.00016,5.04576]
[1776723804194,49.37,75932.86,5.02,-0.12043,0.00016,5.04538]
[1776723806036,49.36,75932.86,5.02,-0.12041,0.00016,5.045]
[1776723806101,49.36,75932.86,5.02,-0.12041,0.00016,5.045]
[1776723806120,49.36,75932.46,5.02,-0.12047,0.00016,5.0465]
[1776723808060,49.36,75932.46,5.02,-0.12047,0.00016,5.0465]
[1776723808130,49.36,75932.46,5.02,-0.12047,0.00016,5.0465]
[1776723808143,49.36,75929.33,5.02,-0.12095,0.00016,5.06043]
[1776723810069,49.36,75929.33,5.02,-0.12095,0.00016,5.06043]
[1776723810143,49.36,75929.33,5.02,-0.12095,0.00016,5.06043]
[1776723810244,49.35,75929.45,5.02,-0.1209,0.00016,5.05907]
[1776723812113,49.35,75929.45,5.02,-0.12089,0.00016,5.05868]
[1776723812179,49.35,75929.45,5.02,-0.12089,0.00016,5.05868]
[1776723812276,49.34,75929.32,5.02,-0.12069,0.00016,5.04858]
[1776723814135,49.34,75929.32,5.02,-0.12068,0.00016,5.04819]
[1776723814456,49.34,75933.73,5.02,-0.11995,0.00016,5.0271]
[1776723818185,49.33,75936.91,5.02,-0.11942,0.00016,5.01158]
[1776723818199,49.33,75936.91,5.02,-0.11942,0.00016,5.01158]
[1776723818217,49.33,75936.91,5.02,-0.11942,0.00016,5.01158]
[1776723818223,49.33,75936.91,5.02,-0.11942,0.00016,5.01158]
[1776723823231,49.33,75936.81,5.02,-0.11942,0.00016,5.01155]
[1776723828315,49.33,75933.11,5.02,-0.12,0.00016,5.02835]
[1776723828424,49.33,75933.11,5.02,-0.12,0.00016,5.02835]
[1776723829190,49.33,75933.05,5.02,-0.12,0.00016,5.0285]
[1776723829200,49.33,75933.05,5.02,-0.12,0.00016,5.0285]
[1776723829327,49.33,75933.05,5.02,-0.12,0.00016,5.0285]
[1776723829332,49.33,75933.05,5.02,-0.12,0.00016,5.0285]
[1776723829384,49.33,75925.45,5.02,-0.12123,0.00016,5.06411]
[1776723830428,49.33,75925.45,5.02,-0.12123,0.00016,5.06411]
[1776723830456,49.33,75925.45,5.02,-0.12123,0.00016,5.06411]
[1776723830501,49.33,75925.45,5.02,-0.12123,0.00016,5.06411]
[1776723830474,49.32,75918.74,5.02,-0.12232,0.00016,5.09555]
[1776723832109,49.32,75918.74,5.02,-0.12231,0.00016,5.09534]
[1776723832429,49.32,75918.74,5.02,-0.12231,0.00016,5.09534]
[1776723832529,49.32,75918.74,5.02,-0.12231,0.00016,5.09534]
[1776723832445,49.32,75917.19,5.02,-0.12256,0.00016,5.10243]
[1776723832699,49.32,75917.19,5.02,-0.12256,0.00016,5.10243]
[1776723832774,49.32,75917.19,5.02,-0.12256,0.00016,5.10243]
[1776723832875,49.32,75918.94,5.02,-0.12226,0.00016,5.09396]
[1776723834423,49.32,75918.94,5.02,-0.12226,0.00016,5.09396]
[1776723834488,49.32,75918.94,5.02,-0.12226,0.00016,5.09396]
[1776723834441,49.32,75921.99,5.02,-0.12176,0.00016,5.07938]
[1776723836420,49.32,75922.21,5.02,-0.12171,0.00016,5.07816]
[1776723836473,49.32,75922.21,5.02,-0.12171,0.00016,5.07816]
[1776723836510,49.32,75923.01,5.02,-0.12158,0.00016,5.07421]
[1776723838445,49.31,75923.01,5.02,-0.12157,0.00016,5.07403]
[1776723838505,49.31,75923.01,5.02,-0.12157,0.00016,5.07403]
[1776723838545,49.31,75924.3,5.02,-0.12136,0.00016,5.06778]
[1776723838571,49.31,75924.3,5.02,-0.12136,0.00016,5.06778]
[1776723840473,49.31,75924.3,5.02,-0.12135,0.00016,5.06761]
[1776723840493,49.31,75924.72,5.02,-0.12128,0.00016,5.06546]
[1776723842506,49.31,75924.67,5.02,-0.12128,0.00016,5.06553]
[1776723842523,49.31,75924.67,5.02,-0.12128,0.00016,5.06553]
[1776723842535,49.31,75924.67,5.02,-0.12128,0.00016,5.06553]
[1776723844521,49.31,75924.86,5.02,-0.12124,0.00016,5.0643]
[1776723844528,49.31,75924.86,5.02,-0.12124,0.00016,5.0643]
[1776723844542,49.31,75924.86,5.02,-0.12124,0.00016,5.0643]
[1776723844550,49.31,75924.86,5.02,-0.12124,0.00016,5.0643]
[1776723848607,49.3,75925.41,5.02,-0.12112,0.00016,5.06088]
[1776723848619,49.3,75925.41,5.02,-0.12112,0.00016,5.06088]
[1776723852652,49.3,75927.72,5.02,-0.12072,0.00016,5.04936]
[1776723852658,49.3,75927.72,5.02,-0.12072,0.00016,5.04936]
[1776723857848,49.29,75928.1,5.02,-0.12063,0.00016,5.04679]
[1776723859336,49.29,75928.1,5.02,-0.12063,0.00016,5.04663]
[1776723859360,49.29,75928.1,5.02,-0.12063,0.00016,5.04663]
[1776723860575,49.29,75933.99,5.02,-0.11967,0.00016,5.01861]
[1776723864803,49.28,75937.02,5.02,-0.11913,0.00016,5.00295]
[1776723864812,49.28,75937.02,5.02,-0.11913,0.00016,5.00295]
[1776723868852,49.27,75938.0,5.02,-0.11893,0.00016,4.99699]
[1776723868891,49.27,75938.0,5.02,-0.11893,0.00016,4.99699]
[1776723868902,49.27,75938.0,5.02,-0.11893,0.00016,4.99699]
[1776723870890,49.26,75937.49,5.02,-0.11899,0.00016,4.99871]
[1776723870901,49.26,75937.49,5.02,-0.11899,0.00016,4.99871]
[1776723871747,49.26,75937.49,5.02,-0.11877,0.00016,4.98807]
[1776723871755,49.26,75937.49,5.02,-0.11877,0.00016,4.98807]
[1776723871870,49.26,75937.49,5.02,-0.11877,0.00016,4.98807]
[1776723872085,49.26,75937.55,5.02,-0.11875,0.00016,4.98745]
[1776723872955,49.26,75937.55,5.02,-0.11875,0.00016,4.98745]
[1776723873027,49.26,75937.55,5.02,-0.11875,0.00016,4.98745]
[1776723873363,49.25,75944.55,5.02,-0.11762,0.00016,4.95427]
[1776723874939,49.25,75944.55,5.02,-0.11761,0.00016,4.95395]
[1776723875023,49.25,75944.55,5.02,-0.11761,0.00016,4.95395]
[1776723875335,49.25,75949.43,5.02,-0.11683,0.00016,4.9308]
[1776723876975,49.25,75949.43,5.02,-0.11682,0.00016,4.93053]
[1776723877005,49.25,75949.43,5.02,-0.11682,0.00016,4.93053]
[1776723877120,49.25,75949.53,5.02,-0.11679,0.00016,4.92981]
[1776723878979,49.25,75949.53,5.02,-0.11679,0.00016,4.92981]
[1776723879063,49.25,75949.53,5.02,-0.11679,0.00016,4.92981]
[1776723879137,49.24,75948.33,5.02,-0.11697,0.00016,4.93492]
[1776723881018,49.24,75948.33,5.02,-0.11696,0.00016,4.93466]
[1776723881091,49.24,75948.33,5.02,-0.11696,0.00016,4.93466]
[1776723881147,49.24,75947.68,5.02,-0.11705,0.00016,4.93744]
[1776723883041,49.24,75948.27,5.02,-0.11695,0.00016,4.93441]
[1776723883489,49.24,75948.39,5.02,-0.11692,0.00016,4.93358]
[1776723885073,49.23,75949.68,5.02,-0.11671,0.00016,4.92727]
[1776723885094,49.23,75949.68,5.02,-0.11671,0.00016,4.92727]
[1776723887095,49.23,75949.77,5.02,-0.11667,0.00016,4.92632]
[1776723887124,49.23,75949.77,5.02,-0.11667,0.00016,4.92632]
[1776723887131,49.23,75949.77,5.02,-0.11667,0.00016,4.92632]
[1776723891564,49.22,75957.66,5.02,-0.11539,0.00016,4.88812]
[1776723893193,49.22,75957.85,5.02,-0.11535,0.00016,4.887]
[1776723893204,49.22,75957.85,5.02,-0.11535,0.00016,4.887]
[1776723895214,49.22,75958.26,5.02,-0.11527,0.00016,4.88466]
[1776723895227,49.22,75958.26,5.02,-0.11527,0.00016,4.88466]
[1776723895233,49.22,75958.26,5.02,-0.11527,0.00016,4.88466]
[1776723897237,49.21,75961.56,5.02,-0.11474,0.00016,4.86882]
[1776723897263,49.21,75961.56,5.02,-0.11474,0.00016,4.86882]
[1776723897271,49.21,75961.56,5.02,-0.11474,0.00016,4.86882]
[1776723898117,49.21,75961.87,5.02,-0.11468,0.00016,4.86718]
[1776723898130,49.21,75961.87,5.02,-0.11468,0.00016,4.86718]
[1776723898210,49.21,75961.87,5.02,-0.11468,0.00016,4.86718]
[1776723898523,49.21,75963.23,5.02,-0.11446,0.00016,4.86065]
[1776723899295,49.21,75963.23,5.02,-0.11446,0.00016,4.86065]
[1776723899354,49.21,75963.23,5.02,-0.11446,0.00016,4.86065]
[1776723899482,49.21,75963.45,5.02,-0.11442,0.00016,4.85944]
[1776723901336,49.21,75963.45,5.02,-0.11442,0.00016,4.85927]
[1776723901339,49.21,75963.45,5.02,-0.11442,0.00016,4.85927]
[1776723901378,49.21,75963.45,5.02,-0.11442,0.00016,4.85927]
[1776723901437,49.21,75959.35,5.02,-0.11505,0.00016,4.87825]
[1776723903338,49.21,75959.35,5.02,-0.11505,0.00016,4.8781]
[1776723903343,49.21,75959.35,5.02,-0.11505,0.00016,4.8781]
[1776723903413,49.21,75959.35,5.02,-0.11505,0.00016,4.8781]
[1776723903476,49.2,75953.8,5.02,-0.11592,0.00016,4.90386]
[1776723905348,49.2,75953.8,5.02,-0.11591,0.00016,4.90364]
[1776723905384,49.2,75953.8,5.02,-0.11591,0.00016,4.90364]
[1776723905431,49.2,75954.05,5.02,-0.11586,0.00016,4.90225]
[1776723907373,49.2,75954.05,5.02,-0.11586,0.00016,4.90203]
[1776723907446,49.2,75954.05,5.02,-0.11586,0.00016,4.90203]
[1776723907543,49.2,75954.69,5.02,-0.11575,0.00016,4.89882]
[1776723909387,49.2,75954.69,5.02,-0.11574,0.00016,4.89861]
[1776723909450,49.2,75954.69,5.02,-0.11574,0.00016,4.89861]
[1776723909548,49.19,75954.62,5.02,-0.11574,0.00016,4.89873]
[1776723911418,49.19,75954.62,5.02,-0.11574,0.00016,4.89853]
[1776723911475,49.19,75954.62,5.02,-0.11574,0.00016,4.89853]
[1776723911534,49.19,75954.62,5.02,-0.11574,0.00016,4.89853]
[1776723911577,49.19,75954.24,5.02,-0.11579,0.00016,4.9001]
[1776723913438,49.19,75954.24,5.02,-0.11578,0.00016,4.89989]
[1776723913494,49.19,75954.24,5.02,-0.11578,0.00016,4.89989]
[1776723913586,49.19,75954.43,5.02,-0.11575,0.00016,4.89879]
[1776723915459,49.19,75954.43,5.02,-0.11574,0.00016,4.89859]
[1776723915513,49.19,75954.43,5.02,-0.11574,0.00016,4.89859]
[1776723915614,49.19,75954.24,5.02,-0.11576,0.00016,4.89927]
[1776723917485,49.18,75954.24,5.02,-0.11576,0.00016,4.89907]
[1776723917533,49.18,75954.24,5.02,-0.11576,0.00016,4.89907]
[1776723917622,49.18,75954.19,5.02,-0.11576,0.00016,4.8991]
[1776723918547,49.18,75954.19,5.02,-0.11576,0.00016,4.8991]
[1776723919519,49.18,75954.19,5.02,-0.11575,0.00016,4.8989]
[1776723919553,49.18,75954.19,5.02,-0.11575,0.00016,4.8989]
[1776723919594,49.18,75954.19,5.02,-0.11574,0.00016,4.89869]
[1776723921495,49.18,75954.19,5.02,-0.11574,0.00016,4.89849]
[1776723921530,49.18,75954.19,5.02,-0.11574,0.00016,4.89849]
[1776723921604,49.18,75954.19,5.02,-0.11574,0.00016,4.89849]
[1776723921545,49.18,75954.07,5.02,-0.11575,0.00016,4.89885]
[1776723923151,49.18,75954.07,5.02,-0.11574,0.00016,4.89865]
[1776723923200,49.18,75954.07,5.02,-0.11574,0.00016,4.89865]
[1776723923258,49.18,75954.07,5.02,-0.11574,0.00016,4.89865]
[1776723923344,49.18,75954.07,5.02,-0.11574,0.00016,4.89865]
[1776723923572,49.18,75954.07,5.02,-0.11574,0.00016,4.89865]
[1776723923452,49.17,75953.93,5.02,-0.11576,0.00016,4.8991]
[1776723923667,49.17,75953.93,5.02,-0.11576,0.00016,4.8991]
[1776723924460,49.17,75952.64,5.02,-0.11596,0.00016,4.90494]
[1776723925580,49.17,75952.64,5.02,-0.11596,0.00016,4.90494]
[1776723925634,49.17,75952.64,5.02,-0.11596,0.00016,4.90494]
[1776723925644,49.17,75955.67,5.02,-0.11547,0.00016,4.89055]
[1776723927620,49.17,75955.67,5.02,-0.11546,0.00016,4.89036]
[1776723927677,49.17,75956.26,5.02,-0.11536,0.00016,4.88741]
[1776723928578,49.17,75956.77,5.02,-0.11528,0.00016,4.88484]
[1776723929652,49.17,75956.77,5.02,-0.11528,0.00016,4.88484]
[1776723929710,49.17,75956.77,5.02,-0.11527,0.00016,4.88466]
[1776723930501,49.17,75956.32,5.02,-0.11534,0.00016,4.88659]
[1776723931674,49.16,75956.11,5.02,-0.11516,0.00016,4.87712]
[1776723931737,49.16,75956.11,5.02,-0.11516,0.00016,4.87712]
[1776723932518,49.16,75956.08,5.02,-0.11516,0.00016,4.87708]
[1776723933665,49.16,75955.77,5.02,-0.11521,0.00016,4.87837]
[1776723933702,49.16,75955.77,5.02,-0.11521,0.00016,4.87837]
[1776723934530,49.16,75955.42,5.02,-0.11526,0.00016,4.87984]
[1776723935743,49.16,75955.44,5.02,-0.11525,0.00016,4.87958]
[1776723935790,49.16,75955.44,5.02,-0.11525,0.00016,4.87958]
[1776723936545,49.16,75954.46,5.02,-0.1154,0.00016,4.884]
[1776723937775,49.16,75954.46,5.02,-0.1154,0.00016,4.884]
[1776723937832,49.16,75954.46,5.02,-0.1154,0.00016,4.884]
[1776723937844,49.16,75954.46,5.02,-0.1154,0.00016,4.884]
[1776723937892,49.16,75954.46,5.02,-0.1154,0.00016,4.884]
[1776723938558,49.16,75954.32,5.02,-0.11541,0.00016,4.88431]
[1776723939801,49.16,75954.32,5.02,-0.11541,0.00016,4.88431]
[1776723939863,49.16,75954.32,5.02,-0.11541,0.00016,4.88431]
[1776723939963,49.15,75953.24,5.02,-0.11557,0.00016,4.88902]
[1776723941820,49.15,75953.24,5.02,-0.11557,0.00016,4.88902]
[1776723941899,49.15,75953.24,5.02,-0.11557,0.00016,4.88902]
[1776723942001,49.15,75953.24,5.02,-0.11555,0.00016,4.88866]
[1776723943854,49.15,75953.24,5.02,-0.11555,0.00016,4.88866]
[1776723943932,49.15,75953.24,5.02,-0.11555,0.00016,4.88866]
[1776723944601,49.15,75953.24,5.02,-0.11554,0.00016,4.88831]
[1776723945874,49.15,75953.15,5.02,-0.11555,0.00016,4.88855]
[1776723945949,49.15,75953.15,5.02,-0.11555,0.00016,4.88855]
[1776723946016,49.15,75953.44,5.02,-0.1155,0.00016,4.88702]
[1776723947908,49.14,75953.44,5.02,-0.11549,0.00016,4.88684]
[1776723947996,49.14,75953.44,5.02,-0.11549,0.00016,4.88684]
[1776723948076,49.14,75953.34,5.02,-0.1155,0.00016,4.88714]
[1776723949936,49.14,75953.34,5.02,-0.1155,0.00016,4.88696]
[1776723950031,49.14,75953.34,5.02,-0.1155,0.00016,4.88696]
[1776723950039,49.14,75953.34,5.02,-0.1155,0.00016,4.88696]
[1776723950127,49.14,75953.34,5.02,-0.1155,0.00016,4.88696]
[1776723950643,49.14,75953.37,5.02,-0.11549,0.00016,4.88665]
[1776723951949,49.14,75953.37,5.02,-0.11549,0.00016,4.88665]
[1776723952031,49.14,75953.37,5.02,-0.11549,0.00016,4.88665]
[1776723952657,49.14,75953.33,5.02,-0.11548,0.00016,4.88648]
[1776723953815,49.14,75953.7,5.02,-0.11542,0.00016,4.88458]
[1776723953840,49.14,75953.7,5.02,-0.11542,0.00016,4.88458]
[1776723953885,49.14,75953.7,5.02,-0.11542,0.00016,4.88458]
[1776723954671,49.14,75951.17,5.02,-0.11581,0.00016,4.89625]
[1776723955678,49.13,75945.36,5.02,-0.11673,0.00016,4.9233]
[1776723956010,49.13,75945.36,5.02,-0.11673,0.00016,4.9233]
[1776723956021,49.13,75945.36,5.02,-0.11673,0.00016,4.9233]
[1776723956072,49.13,75945.36,5.02,-0.11673,0.00016,4.9233]
[1776723956686,49.13,75944.04,5.02,-0.11693,0.00016,4.92928]
[1776723958060,49.13,75944.3,5.02,-0.11688,0.00016,4.92782]
[1776723958167,49.13,75944.3,5.02,-0.11688,0.00016,4.92782]
[1776723958245,49.13,75945.72,5.02,-0.11665,0.00016,4.92093]
[1776723958865,49.13,75945.72,5.02,-0.11665,0.00016,4.92093]
[1776723958876,49.13,75945.72,5.02,-0.11665,0.00016,4.92093]
[1776723958960,49.13,75945.72,5.02,-0.11665,0.00016,4.92093]
[1776723959126,49.13,75948.71,5.02,-0.11616,0.00016,4.90668]
[1776723960072,49.13,75948.71,5.02,-0.11616,0.00016,4.90668]
[1776723960169,49.13,75948.71,5.02,-0.11616,0.00016,4.90668]
[1776723960185,49.13,75948.71,5.02,-0.11616,0.00016,4.90668]
[1776723960247,49.13,75948.71,5.02,-0.11616,0.00016,4.90668]
[1776723960259,49.13,75950.65,5.02,-0.11585,0.00016,4.89739]
[1776723962135,49.13,75950.65,5.02,-0.11585,0.00016,4.89739]
[1776723962177,49.13,75950.65,5.02,-0.11585,0.00016,4.89739]
[1776723962184,49.12,75955.66,5.02,-0.11505,0.00016,4.87358]
[1776723964136,49.12,75955.66,5.02,-0.11505,0.00016,4.87358]
[1776723964182,49.12,75955.66,5.02,-0.11505,0.00016,4.87358]
[1776723964227,49.12,75955.99,5.02,-0.11499,0.00016,4.87172]
[1776723966147,49.12,75955.92,5.02,-0.115,0.00016,4.87205]
[1776723966220,49.12,75955.92,5.02,-0.115,0.00016,4.87205]
[1776723966292,49.12,75955.75,5.02,-0.11501,0.00016,4.87254]
[1776723968173,49.12,75955.75,5.02,-0.11501,0.00016,4.87254]
[1776723968231,49.12,75955.75,5.02,-0.11501,0.00016,4.87254]
[1776723968291,49.12,75955.69,5.02,-0.11501,0.00016,4.8725]
[1776723970219,49.12,75955.69,5.02,-0.11501,0.00016,4.8725]
[1776723970289,49.12,75955.69,5.02,-0.11501,0.00016,4.8725]
[1776723970389,49.11,75955.55,5.02,-0.11502,0.00016,4.87285]
[1776723972241,49.11,75955.55,5.02,-0.11502,0.00016,4.87269]
[1776723972298,49.11,75955.55,5.02,-0.11502,0.00016,4.87269]
[1776723972317,49.11,75955.55,5.02,-0.11502,0.00016,4.87269]
[1776723972388,49.11,75955.55,5.02,-0.11502,0.00016,4.87269]
[1776723972418,49.11,75955.46,5.02,-0.11503,0.00016,4.87295]
[1776723973855,49.11,75955.46,5.02,-0.11502,0.00016,4.87279]
[1776723973938,49.11,75955.46,5.02,-0.11502,0.00016,4.87279]
[1776723973957,49.11,75955.2,5.02,-0.11506,0.00016,4.87384]
[1776723976332,49.11,75955.16,5.02,-0.11506,0.00016,4.87387]
[1776723976366,49.11,75955.16,5.02,-0.11506,0.00016,4.87387]
[1776723976458,49.11,75955.16,5.02,-0.11506,0.00016,4.87387]
[1776723976523,49.11,75959.55,5.02,-0.11436,0.00016,4.85319]
[1776723978237,49.11,75959.55,5.02,-0.11436,0.00016,4.85319]
[1776723978331,49.11,75959.55,5.02,-0.11436,0.00016,4.85319]
[1776723978399,49.11,75960.84,5.02,-0.11415,0.00016,4.84691]
[1776723980338,49.11,75960.84,5.02,-0.11415,0.00016,4.84679]
[1776723980400,49.11,75960.84,5.02,-0.11415,0.00016,4.84679]
[1776723980419,49.1,75968.26,5.02,-0.11299,0.00016,4.81206]
[1776723982357,49.1,75968.26,5.02,-0.11299,0.00016,4.81199]
[1776723982645,49.1,75966.61,5.02,-0.11324,0.00016,4.81962]
[1776723984384,49.1,75965.57,5.02,-0.1134,0.00016,4.8244]
[1776723984401,49.1,75965.57,5.02,-0.1134,0.00016,4.8244]
[1776723984411,49.1,75965.57,5.02,-0.1134,0.00016,4.8244]
[1776723989426,49.1,75963.83,5.02,-0.11366,0.00016,4.83214]
[1776723990486,49.1,75964.09,5.02,-0.11362,0.00016,4.83085]
[1776723990499,49.1,75964.09,5.02,-0.11362,0.00016,4.83085]
[1776723990506,49.1,75964.09,5.02,-0.11362,0.00016,4.83085]
[1776723995558,49.1,75961.05,5.02,-0.11388,0.00016,4.83438]
[1776723996573,49.1,75961.0,5.02,-0.11388,0.00016,4.83454]
[1776723996581,49.1,75961.0,5.02,-0.11388,0.00016,4.83454]
[1776724001639,49.09,75960.34,5.02,-0.11398,0.00016,4.83727]
[1776724002647,49.09,75960.34,5.02,-0.11397,0.00016,4.83721]
[1776724002658,49.09,75960.34,5.02,-0.11397,0.00016,4.83721]
[1776724004679,49.09,75959.47,5.02,-0.11411,0.00016,4.84114]
[1776724004690,49.09,75959.47,5.02,-0.11411,0.00016,4.84114]
[1776724009763,49.09,75956.31,5.02,-0.11459,0.00016,4.85554]
[1776724012367,49.09,75954.28,5.02,-0.1149,0.00016,4.86486]
[1776724012666,49.09,75954.28,5.02,-0.1149,0.00016,4.86486]
[1776724012676,49.09,75954.28,5.02,-0.1149,0.00016,4.86486]
[1776724012683,49.09,75954.28,5.02,-0.1149,0.00016,4.86486]
[1776724012712,49.09,75954.28,5.02,-0.1149,0.00016,4.86486]
[1776724012752,49.09,75954.28,5.02,-0.1149,0.00016,4.86477]
[1776724012791,49.09,75954.28,5.02,-0.1149,0.00016,4.86477]
[1776724012810,49.09,75954.28,5.02,-0.1149,0.00016,4.86477]
[1776724013452,49.09,75954.28,5.02,-0.1149,0.00016,4.86477]
[1776724013552,49.09,75945.43,5.02,-0.1163,0.00016,4.90616]
[1776724014801,49.09,75945.43,5.02,-0.11629,0.00016,4.906]
[1776724014861,49.09,75945.43,5.02,-0.11629,0.00016,4.906]
[1776724015093,49.09,75935.57,5.02,-0.11786,0.00016,4.95213]
[1776724016615,49.09,75935.57,5.02,-0.11786,0.00016,4.95213]
[1776724016659,49.09,75935.57,5.02,-0.11786,0.00016,4.95213]
[1776724016714,49.09,75935.57,5.02,-0.11786,0.00016,4.95213]
[1776724016680,49.08,75935.24,5.02,-0.1179,0.00016,4.95345]
[1776724018912,49.08,75934.19,5.02,-0.11806,0.00016,4.95794]
[1776724018964,49.08,75934.19,5.02,-0.11806,0.00016,4.95794]
[1776724018990,49.08,75934.68,5.02,-0.11797,0.00016,4.9554]
[1776724022146,49.07,75927.08,5.02,-0.11917,0.00016,4.99044]
[1776724024969,49.07,75926.69,5.02,-0.11921,0.00016,4.99172]
[1776724025031,49.07,75926.69,5.02,-0.11921,0.00016,4.99172]
[1776724025165,49.07,75926.46,5.02,-0.11924,0.00016,4.99252]
[1776724026994,49.06,75926.51,5.02,-0.11922,0.00016,4.992]
[1776724027038,49.06,75926.51,5.02,-0.11922,0.00016,4.992]
[1776724027181,49.06,75926.51,5.02,-0.11921,0.00016,4.99171]
[1776724029032,49.06,75926.55,5.02,-0.1192,0.00016,4.99123]
[1776724029235,49.06,75925.24,5.02,-0.1194,0.00016,4.99713]
[1776724031062,49.06,75923.39,5.02,-0.11969,0.00016,5.00557]
[1776724031074,49.06,75923.39,5.02,-0.11969,0.00016,5.00557]
[1776724033808,49.05,75919.01,5.02,-0.12037,0.00016,5.02535]
[1776724035162,49.05,75919.05,5.02,-0.12036,0.00016,5.02484]
[1776724035172,49.05,75919.05,5.02,-0.12036,0.00016,5.02484]
[1776724035298,49.05,75919.05,5.02,-0.12036,0.00016,5.02484]
[1776724037130,49.04,75919.49,5.02,-0.12026,0.00016,5.02209]
[1776724037264,49.04,75919.49,5.02,-0.12026,0.00016,5.02209]
[1776724037273,49.04,75919.49,5.02,-0.12026,0.00016,5.02209]
[1776724037385,49.04,75919.49,5.02,-0.12026,0.00016,5.02209]
[1776724037486,49.04,75919.83,5.02,-0.12019,0.00016,5.02014]
[1776724039137,49.04,75919.83,5.02,-0.12019,0.00016,5.02014]
[1776724039213,49.04,75919.83,5.02,-0.12019,0.00016,5.02014]
[1776724039264,49.04,75919.83,5.02,-0.12017,0.00016,5.01946]
[1776724041161,49.03,75920.31,5.02,-0.12008,0.00016,5.01686]
[1776724041318,49.03,75920.31,5.02,-0.12008,0.00016,5.01686]
[1776724041414,49.03,75920.6,5.02,-0.12002,0.00016,5.01515]
[1776724043262,49.03,75920.6,5.02,-0.12001,0.00016,5.01482]
[1776724043364,49.03,75920.6,5.02,-0.12001,0.00016,5.01482]
[1776724043433,49.03,75921.12,5.02,-0.11991,0.00016,5.01202]
[1776724044876,49.02,75921.12,5.02,-0.1199,0.00016,5.01169]
[1776724044998,49.02,75921.12,5.02,-0.1199,0.00016,5.01169]
[1776724047274,49.02,75923.35,5.02,-0.11952,0.00016,5.00049]
[1776724047321,49.02,75923.35,5.02,-0.11952,0.00016,5.00049]
[1776724047375,49.02,75922.87,5.02,-0.11959,0.00016,5.00245]
[1776724049260,49.01,75922.87,5.02,-0.11958,0.00016,5.00213]
[1776724049306,49.01,75922.87,5.02,-0.11958,0.00016,5.00213]
[1776724049361,49.01,75923.04,5.02,-0.11954,0.00016,5.001]
[1776724051387,49.01,75923.04,5.02,-0.11953,0.00016,5.00068]
[1776724051452,49.01,75923.04,5.02,-0.11953,0.00016,5.00068]
[1776724051552,49.01,75922.93,5.02,-0.11933,0.00016,4.99055]
[1776724053342,49.01,75922.93,5.02,-0.11932,0.00016,4.99023]
[1776724053383,49.01,75922.93,5.02,-0.11932,0.00016,4.99023]
[1776724053604,49.0,75918.98,5.02,-0.11995,0.00016,5.00859]
[1776724055375,49.0,75918.98,5.02,-0.11994,0.00016,5.00827]
[1776724055446,49.0,75918.98,5.02,-0.11994,0.00016,5.00827]
[1776724055548,49.0,75918.61,5.02,-0.11999,0.00016,5.00968]
[1776724057384,49.0,75918.86,5.02,-0.11994,0.00016,5.00816]
[1776724057467,49.0,75918.86,5.02,-0.11994,0.00016,5.00816]
[1776724057468,48.99,75918.14,5.02,-0.12004,0.00016,5.01123]
[1776724059413,48.99,75918.14,5.02,-0.12003,0.00016,5.01089]
[1776724059550,48.99,75918.14,5.02,-0.12003,0.00016,5.01089]
[1776724059646,48.99,75915.2,5.02,-0.1205,0.00016,5.02447]
[1776724063515,48.98,75912.21,5.02,-0.12095,0.00016,5.03755]
[1776724063650,48.98,75912.21,5.02,-0.12095,0.00016,5.03755]
[1776724063674,48.98,75911.37,5.02,-0.12108,0.00016,5.04116]
[1776724064018,48.98,75911.37,5.02,-0.12108,0.00016,5.04116]
[1776724064776,48.98,75916.19,5.02,-0.12028,0.00016,5.01794]
[1776724065713,48.97,75924.65,5.02,-0.11889,0.00016,4.97755]
[1776724067608,48.97,75927.78,5.02,-0.11837,0.00016,4.96242]
[1776724067641,48.97,75927.78,5.02,-0.11837,0.00016,4.96242]
[1776724067653,48.97,75927.78,5.02,-0.11837,0.00016,4.96242]
[1776724068220,48.97,75927.44,5.02,-0.11841,0.00016,4.96374]
[1776724068234,48.97,75927.44,5.02,-0.11841,0.00016,4.96374]
[1776724068286,48.97,75927.44,5.02,-0.11841,0.00016,4.96374]
[1776724068472,48.97,75927.44,5.02,-0.11841,0.00016,4.96348]
[1776724069596,48.97,75927.44,5.02,-0.11841,0.00016,4.96348]
[1776724069682,48.97,75927.44,5.02,-0.11841,0.00016,4.96348]
[1776724069752,48.96,75930.89,5.02,-0.11784,0.00016,4.94693]
[1776724071596,48.96,75932.68,5.02,-0.11754,0.00016,4.93824]
[1776724071680,48.96,75932.68,5.02,-0.11754,0.00016,4.93824]
[1776724071718,48.96,75932.68,5.02,-0.11754,0.00016,4.93801]
[1776724073310,48.96,75932.68,5.02,-0.11753,0.00016,4.93779]
[1776724073371,48.96,75932.68,5.02,-0.11753,0.00016,4.93779]
[1776724073784,48.96,75932.94,5.02,-0.11748,0.00016,4.93634]
[1776724075624,48.96,75932.94,5.02,-0.11747,0.00016,4.93611]
[1776724075673,48.96,75932.94,5.02,-0.11747,0.00016,4.93611]
[1776724075745,48.95,75936.23,5.02,-0.11694,0.00016,4.92038]
[1776724077658,48.95,75936.23,5.02,-0.11694,0.00016,4.92038]
[1776724077760,48.95,75935.63,5.02,-0.11702,0.00016,4.92282]
[1776724079705,48.95,75936.88,5.02,-0.11681,0.00016,4.91674]
[1776724079713,48.95,75936.88,5.02,-0.11681,0.00016,4.91674]
[1776724081723,48.95,75935.45,5.02,-0.11703,0.00016,4.9231]
[1776724081736,48.95,75935.45,5.02,-0.11703,0.00016,4.9231]
[1776724086755,48.94,75936.22,5.02,-0.11687,0.00016,4.91855]
[1776724089812,48.94,75934.14,5.02,-0.11719,0.00016,4.92781]
[1776724089814,48.94,75934.14,5.02,-0.11719,0.00016,4.92781]
[1776724089829,48.94,75934.14,5.02,-0.11719,0.00016,4.92781]
[1776724091850,48.93,75933.49,5.02,-0.11728,0.00016,4.9303]
[1776724091852,48.93,75933.49,5.02,-0.11728,0.00016,4.9303]
[1776724091871,48.93,75933.49,5.02,-0.11728,0.00016,4.9303]
[1776724093857,48.93,75933.49,5.02,-0.11726,0.00016,4.92991]
[1776724093896,48.93,75933.49,5.02,-0.11726,0.00016,4.92991]
[1776724093939,48.93,75934.38,5.02,-0.11711,0.00016,4.92551]
[1776724095878,48.93,75934.38,5.02,-0.11711,0.00016,4.92532]
[1776724095925,48.93,75934.38,5.02,-0.11711,0.00016,4.92532]
[1776724096667,48.93,75935.66,5.02,-0.11689,0.00016,4.91909]
[1776724097919,48.92,75935.73,5.02,-0.11688,0.00016,4.91857]
[1776724097998,48.92,75935.73,5.02,-0.11688,0.00016,4.91857]
[1776724098683,48.92,75936.12,5.02,-0.11681,0.00016,4.91654]
[1776724099941,48.92,75936.03,5.02,-0.11682,0.00016,4.91677]
[1776724099986,48.92,75936.03,5.02,-0.11682,0.00016,4.91677]
[1776724100696,48.92,75935.9,5.02,-0.11683,0.00016,4.91719]
[1776724101971,48.92,75937.37,5.02,-0.11659,0.00016,4.91007]
[1776724102013,48.92,75937.37,5.02,-0.11659,0.00016,4.91007]
[1776724102818,48.92,75937.95,5.02,-0.11649,0.00016,4.90715]
[1776724104017,48.92,75938.57,5.02,-0.11638,0.00016,4.90405]
[1776724104114,48.92,75938.57,5.02,-0.11638,0.00016,4.90405]
[1776724104730,48.92,75938.77,5.02,-0.11635,0.00016,4.90292]
[1776724106056,48.91,75938.77,5.02,-0.11634,0.00016,4.90274]
[1776724106813,48.91,75935.98,5.02,-0.11678,0.00016,4.91571]
[1776724110101,48.91,75936.16,5.02,-0.11673,0.00016,4.91426]
[1776724110120,48.91,75936.16,5.02,-0.11673,0.00016,4.91426]
[1776724115125,48.9,75937.42,5.02,-0.11629,0.00016,4.89701]
[1776724118205,48.9,75938.03,5.02,-0.11618,0.00016,4.89357]
[1776724118221,48.9,75938.03,5.02,-0.11618,0.00016,4.89357]
[1776724118229,48.9,75938.03,5.02,-0.11618,0.00016,4.89357]
[1776724120264,48.89,75938.13,5.02,-0.11615,0.00016,4.89272]
[1776724120266,48.89,75938.13,5.02,-0.11615,0.00016,4.89272]
[1776724120274,48.89,75938.13,5.02,-0.11615,0.00016,4.89272]
[1776724125362,48.89,75936.13,5.02,-0.11644,0.00016,4.90117]
[1776724128334,48.88,75937.07,5.02,-0.11627,0.00016,4.89613]
[1776724128349,48.88,75937.07,5.02,-0.11627,0.00016,4.89613]
[1776724128359,48.88,75937.07,5.02,-0.11627,0.00016,4.89613]
[1776724132388,48.88,75936.99,5.02,-0.11625,0.00016,4.8957]
[1776724132404,48.88,75936.99,5.02,-0.11625,0.00016,4.8957]
[1776724132405,48.88,75936.99,5.02,-0.11625,0.00016,4.8957]
[1776724132414,48.88,75936.99,5.02,-0.11625,0.00016,4.8957]
[1776724137493,48.87,75940.69,5.02,-0.11563,0.00016,4.8773]
[1776724138428,48.87,75940.69,5.02,-0.11562,0.00016,4.87713]
[1776724138497,48.87,75940.69,5.02,-0.11562,0.00016,4.87713]
[1776724138512,48.87,75940.69,5.02,-0.11562,0.00016,4.87713]
[1776724138560,48.87,75940.69,5.02,-0.11562,0.00016,4.87713]
[1776724140510,48.87,75940.86,5.02,-0.11559,0.00016,4.87616]
[1776724140606,48.87,75940.86,5.02,-0.11559,0.00016,4.87616]
[1776724140621,48.87,75940.86,5.02,-0.11559,0.00016,4.87616]
[1776724140693,48.87,75940.86,5.02,-0.11559,0.00016,4.87616]
[1776724140707,48.87,75935.68,5.02,-0.11641,0.00016,4.90023]
[1776724141345,48.87,75935.68,5.02,-0.11641,0.00016,4.90023]
[1776724141384,48.87,75935.68,5.02,-0.11641,0.00016,4.90023]
[1776724141455,48.87,75935.68,5.02,-0.11641,0.00016,4.90023]
[1776724141539,48.86,75932.39,5.02,-0.11693,0.00016,4.91556]
[1776724142996,48.86,75923.34,5.02,-0.11837,0.00016,4.95783]
[1776724144557,48.86,75923.34,5.02,-0.11837,0.00016,4.95783]
[1776724144614,48.86,75923.34,5.02,-0.11837,0.00016,4.95783]
[1776724144639,48.86,75919.6,5.02,-0.11897,0.00016,4.97524]
[1776724146571,48.86,75919.6,5.02,-0.11896,0.00016,4.97494]
[1776724146638,48.86,75919.6,5.02,-0.11896,0.00016,4.97494]
[1776724146684,48.85,75920.29,5.02,-0.11883,0.00016,4.97137]
[1776724148589,48.85,75920.29,5.02,-0.11882,0.00016,4.97107]
[1776724148673,48.85,75920.29,5.02,-0.11882,0.00016,4.97107]
[1776724148680,48.85,75921.87,5.02,-0.11856,0.00016,4.9633]
[1776724150622,48.85,75921.87,5.02,-0.11855,0.00016,4.96301]
[1776724150629,48.85,75921.87,5.02,-0.11855,0.00016,4.96301]
[1776724150681,48.85,75921.87,5.02,-0.11855,0.00016,4.96301]
[1776724150689,48.85,75921.87,5.02,-0.11855,0.00016,4.96301]
[1776724150742,48.85,75921.87,5.02,-0.11855,0.00016,4.96301]
[1776724150782,48.85,75922.95,5.02,-0.11836,0.00016,4.95762]
[1776724152647,48.84,75922.95,5.02,-0.11835,0.00016,4.95734]
[1776724152716,48.84,75922.95,5.02,-0.11835,0.00016,4.95734]
[1776724152748,48.84,75923.1,5.02,-0.11832,0.00016,4.95634]
[1776724154662,48.84,75923.1,5.02,-0.11831,0.00016,4.95606]
[1776724154703,48.84,75923.1,5.02,-0.11831,0.00016,4.95606]
[1776724154793,48.84,75923.61,5.02,-0.11822,0.00016,4.95337]
[1776724156679,48.84,75923.61,5.02,-0.11822,0.00016,4.95337]
[1776724156740,48.84,75923.61,5.02,-0.11822,0.00016,4.95337]
[1776724156780,48.83,75923.61,5.02,-0.1182,0.00016,4.95282]
[1776724158698,48.83,75923.61,5.02,-0.1182,0.00016,4.95282]
[1776724158771,48.83,75923.61,5.02,-0.1182,0.00016,4.95282]
[1776724158800,48.83,75923.61,5.02,-0.11818,0.00016,4.95227]
[1776724160746,48.83,75923.61,5.02,-0.11818,0.00016,4.95227]
[1776724160804,48.83,75923.61,5.02,-0.11818,0.00016,4.95227]
[1776724160813,48.83,75923.61,5.02,-0.11818,0.00016,4.95227]
[1776724160865,48.83,75923.61,5.02,-0.11818,0.00016,4.95227]
[1776724160839,48.83,75923.61,5.02,-0.11816,0.00016,4.95172]
[1776724162776,48.82,75923.61,5.02,-0.11815,0.00016,4.95144]
[1776724162816,48.82,75923.61,5.02,-0.11815,0.00016,4.95144]
[1776724162852,48.82,75924.85,5.02,-0.11794,0.00016,4.9453]
[1776724164769,48.82,75924.85,5.02,-0.11794,0.00016,4.9453]
[1776724164833,48.82,75924.85,5.02,-0.11794,0.00016,4.9453]
[1776724164812,48.82,75925.23,5.02,-0.11786,0.00016,4.94297]
[1776724166807,48.82,75925.23,5.02,-0.11786,0.00016,4.94297]
[1776724166843,48.82,75925.23,5.02,-0.11786,0.00016,4.94297]
[1776724166820,48.82,75925.23,5.02,-0.11785,0.00016,4.94244]
[1776724168947,48.82,75925.54,5.02,-0.1178,0.00016,4.94097]
[1776724169032,48.82,75925.54,5.02,-0.1178,0.00016,4.94097]
[1776724169180,48.81,75925.54,5.02,-0.11777,0.00016,4.94017]
[1776724170943,48.81,75925.68,5.02,-0.11774,0.00016,4.93925]
[1776724171012,48.81,75925.68,5.02,-0.11774,0.00016,4.93925]
[1776724171192,48.81,75925.72,5.02,-0.11752,0.00016,4.92846]
[1776724172885,48.81,75925.72,5.02,-0.11752,0.00016,4.92846]
[1776724172940,48.8,75925.26,5.02,-0.11759,0.00016,4.93038]
[1776724173206,48.8,75924.58,5.02,-0.11769,0.00016,4.93334]
[1776724174925,48.8,75924.65,5.02,-0.11767,0.00016,4.93275]
[1776724174978,48.8,75924.65,5.02,-0.11767,0.00016,4.93275]
[1776724175220,48.8,75924.65,5.02,-0.11766,0.00016,4.93249]
[1776724176954,48.8,75924.65,5.02,-0.11766,0.00016,4.93249]
[1776724177012,48.8,75924.65,5.02,-0.11766,0.00016,4.93249]
[1776724177056,48.79,75924.81,5.02,-0.11762,0.00016,4.93122]
[1776724178982,48.79,75925.38,5.02,-0.11751,0.00016,4.92827]
[1776724179029,48.79,75925.38,5.02,-0.11751,0.00016,4.92827]
[1776724179250,48.79,75925.38,5.02,-0.11751,0.00016,4.92801]
[1776724181013,48.79,75925.38,5.02,-0.11751,0.00016,4.92801]
[1776724181124,48.79,75925.38,5.02,-0.11751,0.00016,4.92801]
[1776724181264,48.79,75925.25,5.02,-0.11751,0.00016,4.92812]
[1776724183047,48.79,75925.25,5.02,-0.11751,0.00016,4.92812]
[1776724183798,48.78,75925.38,5.02,-0.11747,0.00016,4.927]
[1776724187067,48.78,75925.38,5.02,-0.11745,0.00016,4.92624]
[1776724187105,48.78,75925.38,5.02,-0.11745,0.00016,4.92624]
[1776724187167,48.78,75925.38,5.02,-0.11745,0.00016,4.92624]
[1776724187168,48.78,75925.38,5.02,-0.11744,0.00016,4.92599]
[1776724189121,48.78,75925.38,5.02,-0.11744,0.00016,4.92599]
[1776724189179,48.78,75925.38,5.02,-0.11744,0.00016,4.92599]
[1776724189222,48.77,75925.38,5.02,-0.11742,0.00016,4.92549]
[1776724191159,48.77,75925.38,5.02,-0.11741,0.00016,4.92524]
[1776724191224,48.77,75925.38,5.02,-0.11741,0.00016,4.92524]
[1776724191294,48.77,75926.06,5.02,-0.11729,0.00016,4.92178]
[1776724193170,48.77,75926.06,5.02,-0.11729,0.00016,4.92178]
[1776724193220,48.77,75926.06,5.02,-0.11729,0.00016,4.92178]
[1776724193348,48.77,75926.06,5.02,-0.11728,0.00016,4.92129]
[1776724195199,48.76,75926.23,5.02,-0.11724,0.00016,4.92024]
[1776724195257,48.76,75926.23,5.02,-0.11724,0.00016,4.92024]
[1776724195300,48.76,75926.23,5.02,-0.11723,0.00016,4.92]
[1776724197210,48.76,75926.23,5.02,-0.11723,0.00016,4.92]
[1776724197904,48.76,75926.23,5.02,-0.11722,0.00016,4.91951]
[1776724199220,48.76,75926.23,5.02,-0.11721,0.00016,4.91927]
[1776724199256,48.76,75926.23,5.02,-0.11721,0.00016,4.91927]
[1776724199326,48.76,75926.23,5.02,-0.11721,0.00016,4.91927]
[1776724199426,48.76,75926.23,5.02,-0.1172,0.00016,4.91903]
[1776724201273,48.75,75926.23,5.02,-0.11719,0.00016,4.91879]
[1776724201351,48.75,75926.23,5.02,-0.11719,0.00016,4.91879]
[1776724201406,48.75,75926.6,5.02,-0.11713,0.00016,4.9168]
[1776724203300,48.75,75925.87,5.02,-0.11724,0.00016,4.92001]
[1776724203365,48.75,75925.87,5.02,-0.11724,0.00016,4.92001]
[1776724203422,48.75,75925.65,5.02,-0.11726,0.00016,4.92081]
[1776724205338,48.75,75926.9,5.02,-0.11705,0.00016,4.91466]
[1776724205412,48.75,75926.9,5.02,-0.11705,0.00016,4.91466]
[1776724205434,48.75,75926.9,5.02,-0.11705,0.00016,4.91442]
[1776724207345,48.74,75927.23,5.02,-0.11698,0.00016,4.91262]
[1776724207383,48.74,75927.23,5.02,-0.11698,0.00016,4.91262]
[1776724207450,48.74,75926.9,5.02,-0.11703,0.00016,4.91395]
[1776724209358,48.74,75927.14,5.02,-0.11698,0.00016,4.91258]
[1776724209929,48.74,75927.29,5.02,-0.11695,0.00016,4.91164]
[1776724214065,48.73,75927.71,5.02,-0.11685,0.00016,4.90873]
[1776724214098,48.73,75927.71,5.02,-0.11685,0.00016,4.90873]
[1776724214903,48.73,75934.72,5.02,-0.11572,0.00016,4.87536]
[1776724215600,48.73,75945.56,5.02,-0.11399,0.00016,4.82401]
[1776724219522,48.73,75944.07,5.02,-0.11421,0.00016,4.83063]
[1776724219606,48.73,75944.07,5.02,-0.11421,0.00016,4.83063]
[1776724219705,48.73,75943.36,5.02,-0.11432,0.00016,4.83386]
[1776724221537,48.72,75943.36,5.02,-0.11431,0.00016,4.83375]
[1776724221619,48.72,75943.36,5.02,-0.11431,0.00016,4.83375]
[1776724221720,48.72,75941.42,5.02,-0.11462,0.00016,4.84278]
[1776724223559,48.72,75941.42,5.02,-0.11462,0.00016,4.84266]
[1776724223628,48.72,75941.42,5.02,-0.11462,0.00016,4.84266]
[1776724223663,48.72,75942.83,5.02,-0.11439,0.00016,4.83589]
[1776724224656,48.72,75942.83,5.02,-0.11439,0.00016,4.83589]
[1776724224696,48.72,75942.83,5.02,-0.11439,0.00016,4.83589]
[1776724225563,48.72,75942.53,5.02,-0.11443,0.00016,4.83718]
[1776724225647,48.72,75942.53,5.02,-0.11443,0.00016,4.83718]
[1776724225732,48.72,75940.66,5.02,-0.11472,0.00016,4.84589]
[1776724226513,48.72,75940.66,5.02,-0.11472,0.00016,4.84589]
[1776724226962,48.72,75941.67,5.02,-0.11456,0.00016,4.84101]
[1776724229661,48.72,75945.4,5.02,-0.11396,0.00016,4.8232]
[1776724229676,48.72,75945.4,5.02,-0.11396,0.00016,4.8232]
[1776724233715,48.72,75943.16,5.02,-0.1141,0.00016,4.82308]
[1776724233732,48.72,75943.16,5.02,-0.1141,0.00016,4.82308]
[1776724233745,48.72,75943.16,5.02,-0.1141,0.00016,4.82308]
[1776724235735,48.71,75942.7,5.02,-0.11417,0.00016,4.82508]
[1776724235777,48.71,75942.7,5.02,-0.11417,0.00016,4.82508]
[1776724235814,48.71,75942.7,5.02,-0.11417,0.00016,4.82508]
[1776724235837,48.71,75942.7,5.02,-0.11417,0.00016,4.82508]
[1776724235870,48.71,75942.7,5.02,-0.11417,0.00016,4.82508]
[1776724235876,48.71,75940.68,5.02,-0.11449,0.00016,4.83451]
[1776724237894,48.71,75940.68,5.02,-0.11448,0.00016,4.83442]
[1776724237960,48.71,75940.68,5.02,-0.11448,0.00016,4.83442]
[1776724237970,48.71,75924.38,5.02,-0.11709,0.00016,4.91135]
[1776724238773,48.71,75924.38,5.02,-0.11709,0.00016,4.91135]
[1776724239079,48.71,75922.64,5.02,-0.11737,0.00016,4.91943]
[1776724239825,48.71,75922.64,5.02,-0.11737,0.00016,4.91943]
[1776724239899,48.71,75922.64,5.02,-0.11737,0.00016,4.91943]
[1776724239952,48.71,75922.4,5.02,-0.1174,0.00016,4.92036]
[1776724241821,48.71,75922.4,5.02,-0.11739,0.00016,4.92014]
[1776724241894,48.71,75922.4,5.02,-0.11739,0.00016,4.92014]
[1776724241922,48.71,75923.44,5.02,-0.11722,0.00016,4.91498]
[1776724243464,48.7,75923.44,5.02,-0.11721,0.00016,4.91475]
[1776724243530,48.7,75923.44,5.02,-0.11721,0.00016,4.91475]
[1776724243806,48.7,75923.44,5.02,-0.11721,0.00016,4.91475]
[1776724243833,48.7,75921.0,5.02,-0.1176,0.00016,4.92609]
[1776724245920,48.7,75917.27,5.02,-0.1182,0.00016,4.94356]
[1776724245939,48.7,75917.27,5.02,-0.1182,0.00016,4.94356]
[1776724245972,48.7,75917.27,5.02,-0.1182,0.00016,4.94356]
[1776724245943,48.7,75916.45,5.02,-0.11832,0.00016,4.94721]
[1776724247951,48.7,75916.45,5.02,-0.11831,0.00016,4.94695]
[1776724248011,48.7,75915.02,5.02,-0.11854,0.00016,4.95347]
[1776724248124,48.7,75914.16,5.02,-0.11868,0.00016,4.95756]
[1776724249947,48.7,75914.16,5.02,-0.11868,0.00016,4.95756]
[1776724250927,48.69,75913.33,5.02,-0.11878,0.00016,4.96069]
[1776724255958,48.68,75914.47,5.02,-0.11856,0.00016,4.95423]
[1776724256974,48.68,75908.23,5.02,-0.11957,0.00016,4.9834]
[1776724257731,48.68,75908.23,5.02,-0.11957,0.00016,4.9834]
[1776724257766,48.68,75908.23,5.02,-0.11957,0.00016,4.9834]
[1776724257817,48.68,75908.23,5.02,-0.11957,0.00016,4.9834]
[1776724257850,48.68,75901.43,5.02,-0.12068,0.00017,5.01555]
[1776724263843,48.66,75899.67,5.02,-0.1209,0.00017,5.02203]
[1776724264186,48.66,75899.67,5.02,-0.1209,0.00017,5.02203]
[1776724264194,48.66,75899.67,5.02,-0.1209,0.00017,5.02203]
[1776724264257,48.66,75899.67,5.02,-0.1209,0.00017,5.02203]
[1776724264850,48.66,75901.59,5.02,-0.12057,0.00017,5.01255]
[1776724266134,48.66,75900.81,5.02,-0.12069,0.00017,5.01596]
[1776724266172,48.66,75900.81,5.02,-0.12069,0.00017,5.01596]
[1776724266867,48.66,75900.72,5.02,-0.1207,0.00017,5.01608]
[1776724268149,48.66,75900.3,5.02,-0.12076,0.00017,5.01778]
[1776724268239,48.66,75900.3,5.02,-0.12076,0.00017,5.01778]
[1776724268877,48.65,75899.43,5.02,-0.12089,0.00017,5.02163]
[1776724269975,48.65,75899.43,5.02,-0.12089,0.00017,5.02163]
[1776724270054,48.65,75900.02,5.02,-0.12078,0.00017,5.01851]
[1776724270176,48.65,75900.02,5.02,-0.12078,0.00017,5.01851]
[1776724270246,48.65,75900.02,5.02,-0.12078,0.00017,5.01851]
[1776724270891,48.65,75899.62,5.02,-0.12084,0.00017,5.02011]
[1776724271898,48.65,75905.8,5.02,-0.11981,0.00016,4.99034]
[1776724272228,48.65,75905.8,5.02,-0.11981,0.00016,4.99034]
[1776724272846,48.65,75905.8,5.02,-0.11981,0.00016,4.99034]
[1776724272911,48.65,75905.8,5.02,-0.11981,0.00016,4.99034]
[1776724273005,48.65,75905.8,5.02,-0.11981,0.00016,4.99034]
[1776724273037,48.64,75912.16,5.02,-0.11876,0.00016,4.95981]
[1776724273098,48.64,75912.16,5.02,-0.11876,0.00016,4.95981]
[1776724273914,48.64,75912.16,5.02,-0.11875,0.00016,4.95956]
[1776724274921,48.64,75916.74,5.02,-0.11799,0.00016,4.93757]
[1776724276362,48.64,75919.57,5.02,-0.11753,0.00016,4.92394]
[1776724276425,48.64,75919.57,5.02,-0.11753,0.00016,4.92394]
[1776724276935,48.64,75918.26,5.02,-0.11773,0.00016,4.93]
[1776724278313,48.64,75918.38,5.02,-0.11771,0.00016,4.92925]
[1776724278382,48.64,75918.38,5.02,-0.11771,0.00016,4.92925]
[1776724278953,48.64,75918.4,5.02,-0.1177,0.00016,4.92899]
[1776724280354,48.64,75918.15,5.02,-0.11774,0.00016,4.93]
[1776724280412,48.64,75918.15,5.02,-0.11774,0.00016,4.93]
[1776724280963,48.63,75917.88,5.02,-0.11777,0.00016,4.93111]
[1776724282386,48.63,75918.02,5.02,-0.11774,0.00016,4.93027]
[1776724282474,48.63,75918.02,5.02,-0.11774,0.00016,4.93027]
[1776724282977,48.63,75917.85,5.02,-0.11777,0.00016,4.9309]
[1776724284369,48.63,75918.16,5.02,-0.11771,0.00016,4.92925]
[1776724284457,48.63,75918.16,5.02,-0.11771,0.00016,4.92925]
[1776724285015,48.63,75918.16,5.02,-0.11771,0.00016,4.92925]
[1776724284991,48.63,75920.46,5.02,-0.11733,0.00016,4.91815]
[1776724285141,48.63,75920.46,5.02,-0.11733,0.00016,4.91815]
[1776724286411,48.63,75920.99,5.02,-0.11724,0.00016,4.91547]
[1776724286478,48.63,75920.99,5.02,-0.11724,0.00016,4.91547]
[1776724287005,48.63,75922.14,5.02,-0.11705,0.00016,4.90985]
[1776724288417,48.63,75925.87,5.02,-0.11644,0.00016,4.892]
[1776724289019,48.62,75926.09,5.02,-0.1164,0.00016,4.89082]
[1776724294054,48.62,75927.42,5.02,-0.11596,0.00016,4.87349]
[1776724298573,48.62,75927.96,5.02,-0.11586,0.00016,4.87044]
[1776724298588,48.62,75927.96,5.02,-0.11586,0.00016,4.87044]
[1776724298598,48.62,75927.96,5.02,-0.11586,0.00016,4.87044]
[1776724302631,48.61,75930.02,5.02,-0.11551,0.00016,4.8602]
[1776724302649,48.61,75930.02,5.02,-0.11551,0.00016,4.8602]
[1776724304653,48.61,75931.9,5.02,-0.1152,0.00016,4.85108]
[1776724304684,48.61,75931.9,5.02,-0.1152,0.00016,4.85108]
[1776724307021,48.61,75926.74,5.02,-0.11602,0.00016,4.87518]
[1776724308432,48.61,75923.39,5.02,-0.11655,0.00016,4.89092]
[1776724308492,48.61,75923.39,5.02,-0.11655,0.00016,4.89092]
[1776724308495,48.61,75923.39,5.02,-0.11655,0.00016,4.89092]
[1776724308710,48.61,75923.39,5.02,-0.11655,0.00016,4.89092]
[1776724308806,48.61,75923.39,5.02,-0.11655,0.00016,4.89092]
[1776724308908,48.61,75926.05,5.02,-0.11612,0.00016,4.87815]
[1776724310764,48.61,75926.05,5.02,-0.11611,0.00016,4.878]
[1776724310822,48.61,75926.05,5.02,-0.11611,0.00016,4.878]
[1776724310873,48.6,75928.85,5.02,-0.11566,0.00016,4.86461]
[1776724312767,48.6,75928.85,5.02,-0.11565,0.00016,4.86447]
[1776724312807,48.6,75928.85,5.02,-0.11565,0.00016,4.86447]
[1776724312909,48.6,75929.24,5.02,-0.11559,0.00016,4.8625]
[1776724314775,48.6,75929.24,5.02,-0.11558,0.00016,4.86237]
[1776724314845,48.6,75929.24,5.02,-0.11558,0.00016,4.86237]
[1776724314876,48.6,75927.51,5.02,-0.11586,0.00016,4.87044]
[1776724316822,48.6,75927.49,5.02,-0.11586,0.00016,4.87039]
[1776724316898,48.6,75927.49,5.02,-0.11586,0.00016,4.87039]
[1776724316999,48.6,75928.44,5.02,-0.1157,0.00016,4.86575]
[1776724318862,48.6,75928.6,5.02,-0.11567,0.00016,4.86486]
[1776724318933,48.6,75928.6,5.02,-0.11567,0.00016,4.86486]
[1776724318956,48.6,75928.6,5.02,-0.11566,0.00016,4.86472]
[1776724320869,48.6,75928.6,5.02,-0.11566,0.00016,4.86458]
[1776724320985,48.6,75929.69,5.02,-0.11548,0.00016,4.85929]
[1776724324938,48.59,75930.01,5.02,-0.11541,0.00016,4.85737]
[1776724324954,48.59,75930.01,5.02,-0.11541,0.00016,4.85737]
[1776724324961,48.59,75930.01,5.02,-0.11541,0.00016,4.85737]
[1776724326476,48.59,75930.33,5.02,-0.11535,0.00016,4.85559]
[1776724326495,48.59,75930.33,5.02,-0.11535,0.00016,4.85559]
[1776724326605,48.59,75930.33,5.02,-0.11535,0.00016,4.85559]
[1776724326708,48.59,75930.33,5.02,-0.11535,0.00016,4.85559]
[1776724326965,48.59,75930.33,5.02,-0.11535,0.00016,4.85559]
[1776724327009,48.59,75930.33,5.02,-0.11535,0.00016,4.85559]
[1776724327021,48.59,75930.33,5.02,-0.11535,0.00016,4.85546]
[1776724328186,48.59,75930.85,5.02,-0.11526,0.00016,4.85286]
[1776724328987,48.59,75930.85,5.02,-0.11526,0.00016,4.85286]
[1776724329072,48.59,75930.85,5.02,-0.11526,0.00016,4.85286]
[1776724329052,48.59,75949.08,5.02,-0.11236,0.00016,4.76674]
[1776724331024,48.59,75949.08,5.02,-0.11236,0.00016,4.76673]
[1776724331084,48.59,75949.08,5.02,-0.11236,0.00016,4.76673]
[1776724331316,48.59,75954.17,5.02,-0.11157,0.00016,4.74281]
[1776724333047,48.59,75954.17,5.02,-0.11157,0.00016,4.74281]
[1776724333079,48.59,75954.17,5.02,-0.11157,0.00016,4.74281]
[1776724333085,48.59,75955.42,5.02,-0.11137,0.00016,4.73696]
[1776724335074,48.59,75955.42,5.02,-0.11137,0.00016,4.73696]
[1776724335128,48.59,75955.42,5.02,-0.11137,0.00016,4.73696]
[1776724335578,48.59,75955.42,5.02,-0.11137,0.00016,4.73704]
[1776724337100,48.59,75955.42,5.02,-0.11137,0.00016,4.73704]
[1776724337157,48.59,75955.42,5.02,-0.11137,0.00016,4.73707]
[1776724337358,48.59,75956.08,5.02,-0.11127,0.00016,4.734]
[1776724339109,48.59,75956.08,5.02,-0.11127,0.00016,4.734]
[1776724340091,48.59,75954.34,5.02,-0.11155,0.00016,4.74222]
[1776724343162,48.59,75956.76,5.02,-0.11117,0.00016,4.73094]
[1776724343174,48.59,75956.76,5.02,-0.11117,0.00016,4.73094]
[1776724345179,48.59,75955.31,5.02,-0.1114,0.00016,4.73781]
[1776724345198,48.59,75955.31,5.02,-0.1114,0.00016,4.73781]
[1776724345205,48.59,75955.31,5.02,-0.1114,0.00016,4.73781]
[1776724347239,48.59,75952.78,5.02,-0.1118,0.00016,4.74975]
[1776724347258,48.59,75952.78,5.02,-0.1118,0.00016,4.74975]
[1776724347266,48.59,75952.78,5.02,-0.1118,0.00016,4.74975]
[1776724349159,48.59,75947.18,5.02,-0.11268,0.00016,4.77609]
[1776724354224,48.59,75948.64,5.02,-0.11224,0.00016,4.75877]
[1776724359269,48.59,75951.35,5.02,-0.11182,0.00016,4.74608]
[1776724359388,48.59,75951.35,5.02,-0.11182,0.00016,4.74608]
[1776724359425,48.59,75951.35,5.02,-0.11182,0.00016,4.74608]
[1776724359432,48.59,75951.35,5.02,-0.11182,0.00016,4.74608]
[1776724363427,48.58,75952.86,5.02,-0.11155,0.00016,4.73818]
[1776724363436,48.58,75952.86,5.02,-0.11155,0.00016,4.73818]
[1776724363463,48.58,75952.86,5.02,-0.11155,0.00016,4.73818]
[1776724364728,48.58,75952.77,5.02,-0.11156,0.00016,4.73841]
[1776724364818,48.58,75952.77,5.02,-0.11156,0.00016,4.73841]
[1776724364870,48.58,75953.17,5.02,-0.11149,0.00016,4.73634]
[1776724365481,48.58,75953.17,5.02,-0.11149,0.00016,4.73634]
[1776724365570,48.58,75963.94,5.02,-0.10981,0.00015,4.68562]
[1776724367485,48.58,75963.94,5.02,-0.1098,0.00015,4.68551]
[1776724367495,48.58,75963.94,5.02,-0.1098,0.00015,4.68551]
[1776724367571,48.58,75963.94,5.02,-0.1098,0.00015,4.68551]
[1776724367597,48.58,75970.3,5.02,-0.10882,0.00015,4.65567]
[1776724369520,48.58,75970.3,5.02,-0.10882,0.00015,4.65567]
[1776724369574,48.58,75970.3,5.02,-0.10882,0.00015,4.65567]
[1776724369637,48.58,75968.2,5.02,-0.10914,0.00015,4.66534]
[1776724371542,48.58,75968.2,5.02,-0.10914,0.00015,4.66526]
[1776724371587,48.58,75968.2,5.02,-0.10914,0.00015,4.66526]
[1776724371641,48.58,75967.73,5.02,-0.10921,0.00015,4.66737]
[1776724373580,48.58,75967.73,5.02,-0.1092,0.00015,4.66729]
[1776724373639,48.58,75967.73,5.02,-0.1092,0.00015,4.66729]
[1776724373654,48.58,75967.37,5.02,-0.10926,0.00015,4.66889]
[1776724375599,48.58,75967.37,5.02,-0.10925,0.00015,4.66881]
[1776724375638,48.58,75967.37,5.02,-0.10925,0.00015,4.66881]
[1776724375994,48.58,75967.37,5.02,-0.10925,0.00015,4.66881]
[1776724376074,48.58,75967.37,5.02,-0.10925,0.00015,4.66881]
[1776724376043,48.57,75967.39,5.02,-0.10925,0.00015,4.66864]
[1776724376653,48.57,75967.39,5.02,-0.10924,0.00015,4.66856]
[1776724378106,48.57,75981.38,5.02,-0.10709,0.00015,4.60292]
[1776724381141,48.57,75976.19,5.02,-0.10786,0.00015,4.62631]
[1776724381703,48.57,75976.19,5.02,-0.10786,0.00015,4.62631]
[1776724381806,48.57,75976.19,5.02,-0.10786,0.00015,4.62631]
[1776724381834,48.56,75976.14,5.02,-0.10785,0.00015,4.62627]
[1776724383713,48.56,75976.14,5.02,-0.10785,0.00015,4.626]
[1776724383809,48.56,75976.14,5.02,-0.10785,0.00015,4.626]
[1776724383909,48.56,75978.62,5.02,-0.10746,0.00015,4.61416]
[1776724385747,48.56,75978.62,5.02,-0.10745,0.00015,4.6139]
[1776724385841,48.56,75978.62,5.02,-0.10745,0.00015,4.6139]
[1776724385863,48.56,75979.65,5.02,-0.10729,0.00015,4.60911]
[1776724387754,48.56,75979.65,5.02,-0.10729,0.00015,4.60911]
[1776724387914,48.56,75979.65,5.02,-0.10729,0.00015,4.60911]
[1776724387979,48.56,75979.65,5.02,-0.10729,0.00015,4.60915]
[1776724389804,48.56,75979.65,5.02,-0.10729,0.00015,4.60915]
[1776724389944,48.56,75979.65,5.02,-0.10729,0.00015,4.60915]
[1776724389974,48.56,75978.96,5.02,-0.1074,0.00015,4.61241]
[1776724390185,48.56,75978.96,5.02,-0.1074,0.00015,4.61241]
[1776724390283,48.56,75978.96,5.02,-0.1074,0.00015,4.61241]
[1776724390751,48.56,75978.96,5.02,-0.1074,0.00015,4.61243]
[1776724392765,48.56,75985.46,5.02,-0.1064,0.00015,4.58169]
[1776724393829,48.56,75985.46,5.02,-0.1064,0.00015,4.58169]
[1776724393870,48.56,75985.46,5.02,-0.1064,0.00015,4.58169]
[1776724393875,48.55,75984.81,5.02,-0.10649,0.00015,4.58451]
[1776724395874,48.55,75984.81,5.02,-0.10648,0.00015,4.5843]
[1776724395962,48.55,75984.81,5.02,-0.10648,0.00015,4.5843]
[1776724396000,48.55,75985.66,5.02,-0.10635,0.00015,4.58014]
[1776724397891,48.55,75985.66,5.02,-0.10634,0.00015,4.57994]
[1776724398014,48.55,75985.66,5.02,-0.10634,0.00015,4.57994]
[1776724398082,48.55,75985.44,5.02,-0.10637,0.00015,4.58077]
[1776724399921,48.55,75985.44,5.02,-0.10636,0.00015,4.58057]
[1776724400024,48.55,75985.44,5.02,-0.10636,0.00015,4.58057]
[1776724400097,48.55,75984.48,5.02,-0.1065,0.00015,4.58484]
[1776724401941,48.55,75984.48,5.02,-0.10649,0.00015,4.58465]
[1776724401974,48.54,75983.89,5.02,-0.10658,0.00015,4.5872]
[1776724407873,48.54,75982.37,5.02,-0.10679,0.00015,4.59362]
[1776724410058,48.54,75982.37,5.02,-0.10679,0.00015,4.59362]
[1776724410148,48.54,75981.87,5.02,-0.10687,0.00015,4.59608]
[1776724416158,48.54,75982.89,5.02,-0.10653,0.00015,4.58154]
[1776724420182,48.54,75983.15,5.02,-0.10649,0.00015,4.58049]
[1776724420965,48.55,75983.34,5.02,-0.10647,0.00015,4.57986]
[1776724425841,48.55,75982.65,5.02,-0.10659,0.00015,4.58338]
[1776724426270,48.55,75982.64,5.02,-0.10659,0.00015,4.58351]
[1776724426284,48.55,75982.64,5.02,-0.10659,0.00015,4.58351]
[1776724426835,48.55,75982.64,5.02,-0.10659,0.00015,4.58358]
[1776724429235,48.55,75982.77,5.02,-0.10658,0.00015,4.58313]
[1776724429313,48.55,75982.77,5.02,-0.10658,0.00015,4.58313]
[1776724429317,48.55,75982.77,5.02,-0.10658,0.00015,4.58313]
[1776724429410,48.55,75982.77,5.02,-0.10658,0.00015,4.58313]
[1776724430028,48.55,75982.99,5.02,-0.10655,0.00015,4.58218]
[1776724430330,48.55,75982.99,5.02,-0.10655,0.00015,4.58218]
[1776724430394,48.55,75982.99,5.02,-0.10655,0.00015,4.58218]
[1776724431183,48.55,75982.99,5.02,-0.10655,0.00015,4.58218]
[1776724431203,48.55,75988.34,5.02,-0.10574,0.00015,4.55739]
[1776724431253,48.55,75988.34,5.02,-0.10574,0.00015,4.55739]
[1776724432044,48.55,75988.63,5.02,-0.1057,0.00015,4.55613]
[1776724432232,48.55,75988.63,5.02,-0.1057,0.00015,4.55613]
[1776724432304,48.55,75988.63,5.02,-0.1057,0.00015,4.55613]
[1776724432586,48.55,75988.63,5.02,-0.1057,0.00015,4.55613]
[1776724433049,48.55,75999.02,5.02,-0.10414,0.00015,4.50809]
[1776724434057,48.55,76004.65,5.02,-0.10331,0.00015,4.48226]
[1776724434520,48.55,76004.65,5.02,-0.10331,0.00015,4.48226]
[1776724435284,48.56,76006.37,5.02,-0.10306,0.00015,4.47454]
[1776724437024,48.56,76003.75,5.02,-0.10346,0.00015,4.48685]
[1776724437464,48.56,76004.04,5.02,-0.10342,0.00015,4.48571]
[1776724442968,48.56,76005.42,5.02,-0.10322,0.00015,4.47951]
[1776724447147,48.56,76012.04,5.02,-0.10223,0.00015,4.44862]
[1776724448158,48.56,76017.05,5.02,-0.1015,0.00015,4.42555]
[1776724448579,48.56,76017.05,5.02,-0.1015,0.00015,4.42555]
[1776724449335,48.56,76017.73,5.02,-0.1014,0.00015,4.42242]
[1776724450559,48.56,76018.04,5.02,-0.10135,0.00015,4.42099]
[1776724451160,48.56,76018.04,5.02,-0.10135,0.00015,4.42099]
[1776724451176,48.56,76024.58,5.02,-0.1004,0.00015,4.39101]
[1776724452620,48.56,76028.15,5.02,-0.09988,0.00014,4.37472]
[1776724457425,48.56,76022.32,5.02,-0.10074,0.00015,4.40197]
[1776724463258,48.57,76026.35,5.02,-0.10021,0.00015,4.38511]
[1776724466512,48.58,76032.12,5.02,-0.09942,0.00014,4.36003]
[1776724471319,48.59,76036.39,5.02,-0.09866,0.00014,4.33224]
[1776724473561,48.6,76030.23,5.02,-0.09957,0.00014,4.36105]
[1776724475936,48.6,76030.23,5.02,-0.09958,0.00014,4.36138]
[1776724481387,48.61,76027.39,5.02,-0.10006,0.00014,4.37643]
[1776724487075,48.62,76030.12,5.02,-0.0997,0.00014,4.36513]
[1776724487828,48.62,76031.28,5.02,-0.09954,0.00014,4.36013]
[1776724493701,48.64,76030.31,5.02,-0.09975,0.00014,4.3667]
[1776724499514,48.65,76029.74,5.02,-0.09988,0.00014,4.37106]
[1776724504590,48.66,76030.64,5.02,-0.09977,0.00014,4.36754]
[1776724504676,48.66,76030.64,5.02,-0.09977,0.00014,4.36754]
[1776724504709,48.66,76033.66,5.02,-0.09936,0.00014,4.35436]
[1776724506589,48.67,76046.77,5.02,-0.09751,0.00014,4.29581]
[1776724511624,48.68,76058.42,5.02,-0.09591,0.00014,4.24462]
[1776724514758,48.68,76060.91,5.02,-0.09558,0.00014,4.23389]
[1776724514813,48.68,76060.91,5.02,-0.09558,0.00014,4.23389]
[1776724514872,48.68,76060.92,5.02,-0.09559,0.00014,4.2341]
[1776724516661,48.68,76066.23,5.02,-0.09486,0.00014,4.21073]
[1776724519486,48.69,76066.61,5.02,-0.09483,0.00014,4.20965]
[1776724519681,48.69,76059.74,5.02,-0.0958,0.00014,4.24086]
[1776724521695,48.7,76064.4,5.02,-0.09516,0.00014,4.22045]
[1776724523710,48.7,76058.65,5.02,-0.09599,0.00014,4.24695]
[1776724524702,48.7,76058.65,5.02,-0.09599,0.00014,4.24695]
[1776724525194,48.7,76058.65,5.02,-0.09599,0.00014,4.24695]
[1776724525214,48.7,76050.5,5.02,-0.09715,0.00014,4.28428]
[1776724527494,48.7,76047.0,5.02,-0.09765,0.00014,4.30033]
[1776724529655,48.71,76045.29,5.02,-0.09791,0.00014,4.30846]
[1776724535687,48.72,76049.79,5.02,-0.09711,0.00014,4.27917]
[1776724535794,48.72,76049.81,5.02,-0.09711,0.00014,4.27929]
[1776724538359,48.72,76049.72,5.02,-0.09716,0.00014,4.28069]
[1776724538815,48.73,76046.98,5.02,-0.09756,0.00014,4.29358]
[1776724539830,48.73,76041.16,5.02,-0.09841,0.00014,4.32044]
[1776724545865,48.75,76040.12,5.02,-0.09863,0.00014,4.32776]
[1776724549936,48.76,76033.89,5.02,-0.09958,0.00014,4.35773]
[1776724550358,48.76,76033.89,5.02,-0.09958,0.00014,4.35773]
[1776724551003,48.76,76033.89,5.02,-0.09958,0.00014,4.35773]
[1776724551103,48.76,76025.61,5.02,-0.10079,0.00015,4.39586]
[1776724552921,48.77,76020.5,5.02,-0.10156,0.00015,4.41988]
[1776724558156,48.78,76017.88,5.02,-0.10199,0.00015,4.43344]
[1776724563198,48.78,76016.46,5.02,-0.10222,0.00015,4.44065]
[1776724568227,48.79,76023.18,5.02,-0.10129,0.00015,4.41156]
[1776724575078,48.8,76025.67,5.02,-0.10098,0.00015,4.4018]
[1776724578297,48.81,76031.79,5.02,-0.10013,0.00014,4.37501]
[1776724580110,48.82,76038.3,5.02,-0.09921,0.00014,4.34608]
[1776724583681,48.82,76038.28,5.02,-0.09925,0.00014,4.34724]
[1776724584137,48.83,76038.17,5.02,-0.09927,0.00014,4.3481]
[1776724588388,48.84,76039.28,5.02,-0.09916,0.00014,4.34452]
[1776724589173,48.84,76038.72,5.02,-0.09925,0.00014,4.34743]
[1776724594207,48.85,76037.46,5.02,-0.09929,0.00014,4.3448]
[1776724599246,48.86,76037.15,5.02,-0.09939,0.00014,4.34803]
[1776724604281,48.88,76037.91,5.02,-0.09934,0.00014,4.34643]
[1776724609317,48.89,76032.47,5.02,-0.10018,0.00014,4.37294]
[1776724612337,48.9,76037.88,5.02,-0.09943,0.00014,4.34938]
[1776724619386,48.91,76039.36,5.02,-0.0993,0.00014,4.3453]
[1776724624422,48.93,76037.87,5.02,-0.09957,0.00014,4.3539]
[1776724627970,48.93,76032.51,5.02,-0.10037,0.00014,4.37904]
[1776724633485,48.94,76033.05,5.02,-0.10032,0.00014,4.37749]
[1776724638717,48.95,76034.32,5.02,-0.10017,0.00014,4.37258]
[1776724644562,48.95,76037.75,5.02,-0.0997,0.00014,4.35797]
[1776724649599,48.96,76039.92,5.02,-0.09944,0.00014,4.34966]
[1776724654634,48.98,76038.37,5.02,-0.09952,0.00014,4.34837]
[1776724659669,48.98,76039.57,5.02,-0.09938,0.00014,4.34397]
[1776724661697,48.98,76034.49,5.02,-0.10012,0.00014,4.36718]
[1776724667740,48.99,76030.65,5.02,-0.10071,0.00014,4.38571]
[1776724673537,48.99,76029.29,5.02,-0.10091,0.00015,4.39203]
[1776724673850,48.99,76035.22,5.02,-0.10005,0.00014,4.36517]
[1776724676431,48.99,76040.83,5.02,-0.09925,0.00014,4.33997]
[1776724681632,49.0,76039.36,5.02,-0.09951,0.00014,4.3481]
[1776724686126,49.01,76038.48,5.02,-0.09968,0.00014,4.35353]
[1776724686154,49.02,76025.88,5.02,-0.10152,0.00015,4.41108]
[1776724686699,49.02,76025.88,5.02,-0.10152,0.00015,4.41108]
[1776724686848,49.02,76025.88,5.02,-0.10152,0.00015,4.41108]
[1776724686938,49.02,76025.88,5.02,-0.10152,0.00015,4.41108]
[1776724687039,49.02,76008.0,5.02,-0.10416,0.00015,4.49306]
[1776724688080,49.02,75996.52,5.02,-0.10588,0.00015,4.54603]
[1776724692264,49.02,75994.96,5.02,-0.10612,0.00015,4.55352]
[1776724696859,49.03,76001.19,5.02,-0.1052,0.00015,4.52532]
[1776724701978,49.03,76001.59,5.02,-0.10516,0.00015,4.524]
[1776724701987,49.03,76001.59,5.02,-0.10516,0.00015,4.524]
[1776724705754,49.03,76003.27,5.02,-0.10492,0.00015,4.51674]
[1776724706011,49.03,76003.64,5.02,-0.10487,0.00015,4.51516]
[1776724707014,49.03,76008.93,5.02,-0.10409,0.00015,4.49104]
[1776724708222,49.04,76015.69,5.02,-0.1031,0.00015,4.46028]
[1776724708654,49.04,76015.69,5.02,-0.1031,0.00015,4.46028]
[1776724709028,49.04,76015.69,5.02,-0.1031,0.00015,4.46046]
[1776724714064,49.04,76016.25,5.02,-0.10285,0.00015,4.44872]
[1776724718108,49.05,76015.11,5.02,-0.10304,0.00015,4.45457]
[1776724724154,49.06,76016.7,5.02,-0.10286,0.00015,4.44878]
[1776724724640,49.06,76016.7,5.02,-0.10286,0.00015,4.44878]
[1776724726278,49.06,76017.14,5.02,-0.1028,0.00015,4.44698]
[1776724726299,49.06,76008.98,5.02,-0.10401,0.00015,4.48464]
[1776724732212,49.07,76013.01,5.02,-0.10344,0.00015,4.4669]
[1776724737247,49.07,76013.58,5.02,-0.10338,0.00015,4.46504]
[1776724739371,49.08,76012.12,5.02,-0.1036,0.00015,4.47197]
[1776724739611,49.08,76011.58,5.02,-0.10369,0.00015,4.47456]
[1776724742610,49.08,76004.72,5.02,-0.10471,0.00015,4.50625]
[1776724748514,49.08,76002.55,5.02,-0.10505,0.00015,4.51664]
[1776724750778,49.08,76001.39,5.02,-0.10523,0.00015,4.52212]
[1776724751347,49.08,76003.64,5.02,-0.1049,0.00015,4.51189]
[1776724754029,49.08,76004.56,5.02,-0.10477,0.00015,4.50789]
[1776724754556,49.09,76002.81,5.02,-0.10503,0.00015,4.51601]
[1776724757002,49.09,75999.87,5.02,-0.10548,0.00015,4.52965]
[1776724757387,49.09,75998.82,5.02,-0.10563,0.00015,4.53447]
[1776724758396,49.09,76005.53,5.02,-0.10464,0.00015,4.50387]
[1776724763429,49.09,76012.37,5.02,-0.10364,0.00015,4.47321]
[1776724768465,49.1,76008.27,5.02,-0.10427,0.00015,4.49267]
[1776724769690,49.1,76008.52,5.02,-0.10424,0.00015,4.49165]
[1776724770478,49.1,76007.19,5.02,-0.10444,0.00015,4.49786]
[1776724775512,49.1,76005.35,5.02,-0.10453,0.00015,4.49658]
[1776724780548,49.11,76007.04,5.02,-0.1043,0.00015,4.4894]
[1776724785586,49.11,75999.13,5.02,-0.1055,0.00015,4.5262]
[1776724790619,49.11,75996.79,5.02,-0.10586,0.00015,4.53727]
[1776724792633,49.11,75992.09,5.02,-0.10657,0.00015,4.55895]
[1776724793228,49.11,75992.09,5.02,-0.10657,0.00015,4.55895]
[1776724793640,49.11,75992.0,5.02,-0.10658,0.00015,4.5594]
[1776724795897,49.11,75994.2,5.02,-0.10625,0.00015,4.54933]
[1776724796662,49.11,76001.36,5.02,-0.10518,0.00015,4.51651]
[1776724801699,49.12,76002.49,5.02,-0.10503,0.00015,4.5118]
[1776724806732,49.12,76001.77,5.02,-0.10515,0.00015,4.51554]
[1776724811768,49.12,75999.12,5.02,-0.10556,0.00015,4.5281]
[1776724818819,49.13,75994.97,5.02,-0.10619,0.00015,4.54756]
[1776724821452,49.13,75992.7,5.02,-0.10654,0.00015,4.55804]
[1776724821531,49.13,75980.93,5.02,-0.10832,0.00015,4.6123]
[1776724824447,49.13,75976.5,5.02,-0.109,0.00015,4.63263]
[1776724825534,49.13,75976.5,5.02,-0.109,0.00015,4.63263]
[1776724827457,49.13,75976.39,5.02,-0.10901,0.00015,4.63308]
[1776724831312,49.12,75975.74,5.02,-0.1091,0.00015,4.63584]
[1776724832742,49.12,75976.09,5.02,-0.10884,0.00015,4.62376]
[1776724833595,49.12,75976.09,5.02,-0.10884,0.00015,4.62376]
[1776724833634,49.12,75968.88,5.02,-0.10995,0.00015,4.65697]
[1776724834338,49.12,75968.88,5.02,-0.10995,0.00015,4.65697]
[1776724834734,49.12,75968.88,5.02,-0.10995,0.00015,4.65697]
[1776724834414,49.12,75969.25,5.02,-0.10989,0.00015,4.65516]
[1776724835280,49.12,75969.25,5.02,-0.10989,0.00015,4.65516]
[1776724835897,49.12,75969.6,5.02,-0.10983,0.00015,4.65354]
[1776724841689,49.12,75970.35,5.02,-0.10971,0.00015,4.64979]
[1776724843575,49.12,75976.45,5.02,-0.10875,0.00015,4.62106]
[1776724845197,49.11,75987.32,5.02,-0.1071,0.00015,4.57086]
[1776724851044,49.12,75990.64,5.02,-0.1066,0.00015,4.55573]
[1776724852388,49.12,75990.64,5.02,-0.1066,0.00015,4.55573]
[1776724854698,49.12,75993.04,5.02,-0.10624,0.00015,4.5448]
[1776724858524,49.12,75992.29,5.02,-0.10636,0.00015,4.54849]
[1776724862122,49.12,76004.26,5.02,-0.10458,0.00015,4.49386]
[1776724863129,49.13,76013.32,5.02,-0.10327,0.00015,4.45371]
[1776724865230,49.13,76015.2,5.02,-0.103,0.00015,4.44532]
[1776724865257,49.13,76014.76,5.02,-0.10307,0.00015,4.44752]
[1776724870198,49.14,76015.31,5.02,-0.10302,0.00015,4.44579]
[1776724870204,49.14,76014.75,5.02,-0.1031,0.00015,4.44854]
[1776724870899,49.14,76014.75,5.02,-0.1031,0.00015,4.44854]
[1776724871186,49.14,76014.75,5.02,-0.10311,0.00015,4.44876]
[1776724871924,49.14,76014.75,5.02,-0.10311,0.00015,4.44876]
[1776724872193,49.14,76014.57,5.02,-0.10314,0.00015,4.44977]
[1776724877230,49.15,76012.04,5.02,-0.10355,0.00015,4.46218]
[1776724882265,49.15,76015.33,5.02,-0.10308,0.00015,4.44795]
[1776724887299,49.16,76016.01,5.02,-0.10301,0.00015,4.4456]
[1776724892335,49.16,76014.54,5.02,-0.10304,0.00015,4.44268]
[1776724897417,49.17,76010.35,5.02,-0.10368,0.00015,4.46227]
[1776724897593,49.17,76010.35,5.02,-0.10368,0.00015,4.46227]
[1776724903177,49.17,76005.05,5.02,-0.10448,0.00015,4.48692]
[1776724905737,49.17,75998.42,5.02,-0.10548,0.00015,4.5175]
[1776724906534,49.17,75998.42,5.02,-0.10548,0.00015,4.5175]
[1776724906543,49.17,75993.61,5.02,-0.1062,0.00015,4.53958]
[1776724907607,49.17,75981.59,5.02,-0.10802,0.00015,4.59485]
[1776724908769,49.17,75981.59,5.02,-0.10802,0.00015,4.59485]
[1776724908860,49.17,75975.28,5.02,-0.109,0.00015,4.62435]
[1776724909448,49.17,75975.28,5.02,-0.109,0.00015,4.62435]
[1776724909545,49.18,75971.72,5.02,-0.10956,0.00015,4.64115]
[1776724910316,49.18,75971.72,5.02,-0.10956,0.00015,4.64115]
[1776724910761,49.18,75971.72,5.02,-0.10956,0.00015,4.64115]
[1776724910862,49.18,75969.44,5.02,-0.10992,0.00015,4.65201]
[1776724911226,49.18,75969.44,5.02,-0.10992,0.00015,4.65201]
[1776724911473,49.18,75969.44,5.02,-0.10993,0.00015,4.65232]
[1776724914705,49.18,75966.42,5.02,-0.11042,0.00015,4.66688]
[1776724914797,49.19,75963.79,5.02,-0.11083,0.00016,4.67936]
[1776724920536,49.19,75960.27,5.02,-0.11138,0.00016,4.69575]
[1776724925571,49.19,75960.13,5.02,-0.11141,0.00016,4.69651]
[1776724928863,49.19,75960.13,5.02,-0.11141,0.00016,4.69651]
[1776724929599,49.19,75959.63,5.02,-0.11149,0.00016,4.69889]
[1776724930406,49.19,75959.63,5.02,-0.11149,0.00016,4.69889]
[1776724930473,49.19,75959.64,5.02,-0.11149,0.00016,4.69886]
[1776724931768,49.19,75959.64,5.02,-0.11149,0.00016,4.69886]
[1776724931867,49.19,75959.48,5.02,-0.11152,0.00016,4.69986]
[1776724934941,49.19,75959.21,5.02,-0.11157,0.00016,4.7014]
[1776724935897,49.19,75963.26,5.02,-0.11094,0.00016,4.68263]
[1776724937055,49.19,75962.95,5.02,-0.11099,0.00016,4.68408]
[1776724937850,49.19,75964.81,5.02,-0.1107,0.00016,4.6755]
[1776724937977,49.19,75964.81,5.02,-0.1107,0.00016,4.6755]
[1776724938767,49.2,75964.54,5.02,-0.11076,0.00016,4.67706]
[1776724943698,49.2,75970.82,5.02,-0.10979,0.00015,4.6483]
[1776724945661,49.2,75973.77,5.02,-0.10934,0.00015,4.63476]
[1776724945711,49.2,75973.73,5.02,-0.10935,0.00015,4.63507]
[1776724949059,49.2,75973.74,5.02,-0.10937,0.00015,4.63541]
[1776724949229,49.2,75973.74,5.02,-0.10937,0.00015,4.63541]
[1776724950011,49.2,75973.74,5.02,-0.10937,0.00015,4.63554]
[1776724950746,49.2,75971.61,5.02,-0.1097,0.00015,4.64552]
[1776724955782,49.21,75973.42,5.02,-0.10924,0.00015,4.62739]
[1776724960818,49.21,75971.03,5.02,-0.10963,0.00015,4.63902]
[1776724964853,49.21,75965.84,5.02,-0.11044,0.00015,4.66344]
[1776724966655,49.22,75964.62,5.02,-0.11063,0.00016,4.66917]
[1776724966883,49.22,75963.35,5.02,-0.11083,0.00016,4.67513]
[1776724968682,49.22,75962.27,5.02,-0.111,0.00016,4.6802]
[1776724968891,49.22,75960.82,5.02,-0.11124,0.00016,4.68722]
[1776724969586,49.22,75960.82,5.02,-0.11124,0.00016,4.68722]
[1776724969888,49.22,75956.06,5.02,-0.11199,0.00016,4.7096]
[1776724970842,49.22,75956.06,5.02,-0.11199,0.00016,4.7096]
[1776724971486,49.22,75952.45,5.02,-0.11257,0.00016,4.72663]
[1776724974585,49.23,75950.51,5.02,-0.11289,0.00016,4.73633]
[1776724974591,49.23,75950.51,5.02,-0.11289,0.00016,4.73633]
[1776724974923,49.23,75948.1,5.02,-0.11328,0.00016,4.74776]
[1776724979265,49.23,75946.33,5.02,-0.11358,0.00016,4.75658]
[1776724980179,49.23,75943.72,5.02,-0.114,0.00016,4.76893]
[1776724980762,49.23,75943.72,5.02,-0.114,0.00016,4.76893]
[1776724981522,49.24,75943.59,5.02,-0.11403,0.00016,4.76986]
[1776724982192,49.24,75944.46,5.02,-0.1139,0.00016,4.76597]
[1776724982221,49.24,75945.16,5.02,-0.11379,0.00016,4.76271]
[1776724983550,49.24,75945.16,5.02,-0.11379,0.00016,4.76271]
[1776724983586,49.24,75944.99,5.02,-0.11383,0.00016,4.76385]
[1776724989021,49.25,75946.45,5.02,-0.11362,0.00016,4.75792]
[1776724993730,49.25,75947.35,5.02,-0.1135,0.00016,4.75431]
[1776724999091,49.26,75944.61,5.02,-0.11398,0.00016,4.76839]
[1776725001249,49.26,75944.08,5.02,-0.11407,0.00016,4.77104]
[1776725001420,49.26,75944.08,5.02,-0.11407,0.00016,4.77104]
[1776725001836,49.26,75935.52,5.02,-0.11544,0.00016,4.81129]
[1776725002844,49.26,75935.52,5.02,-0.11544,0.00016,4.81129]
[1776725004207,49.27,75932.31,5.02,-0.11596,0.00016,4.82641]
[1776725010171,49.27,75930.7,5.02,-0.11624,0.00016,4.83458]
[1776725011927,49.27,75930.7,5.02,-0.11624,0.00016,4.83458]
[1776725012186,49.27,75931.03,5.02,-0.11599,0.00016,4.82276]
[1776725017219,49.27,75930.79,5.02,-0.11604,0.00016,4.82432]
[1776725020250,49.28,75930.78,5.02,-0.11605,0.00016,4.82455]
[1776725020452,49.28,75930.78,5.02,-0.11605,0.00016,4.82455]
[1776725020951,49.28,75930.78,5.02,-0.11605,0.00016,4.82455]
[1776725021228,49.28,75931.33,5.02,-0.11596,0.00016,4.82207]
[1776725021481,49.28,75931.33,5.02,-0.11596,0.00016,4.82207]
[1776725022488,49.28,75931.6,5.02,-0.11592,0.00016,4.8209]
[1776725022527,49.28,75943.67,5.02,-0.114,0.00016,4.76468]
[1776725023205,49.28,75943.67,5.02,-0.114,0.00016,4.76468]
[1776725023241,49.28,75943.67,5.02,-0.114,0.00016,4.76468]
[1776725023312,49.28,75952.44,5.02,-0.11262,0.00016,4.724]
[1776725025108,49.28,75952.44,5.02,-0.11263,0.00016,4.72417]
[1776725026214,49.28,75954.05,5.02,-0.11238,0.00016,4.71693]
[1776725031327,49.29,75953.38,5.02,-0.11251,0.00016,4.72078]
[1776725036609,49.29,75950.81,5.02,-0.11291,0.00016,4.73268]
[1776725042403,49.29,75951.94,5.02,-0.11273,0.00016,4.72739]
[1776725049455,49.29,75951.25,5.02,-0.11284,0.00016,4.73058]
[1776725051697,49.29,75950.99,5.02,-0.11288,0.00016,4.73178]
[1776725051725,49.29,75950.99,5.02,-0.11288,0.00016,4.73178]
[1776725051841,49.29,75952.63,5.02,-0.11263,0.00016,4.72416]
[1776725053015,49.29,75957.58,5.02,-0.11185,0.00016,4.7012]
[1776725054697,49.29,75967.08,5.02,-0.11038,0.00015,4.65736]
[1776725060534,49.29,75965.56,5.02,-0.11063,0.00016,4.66489]
[1776725065572,49.29,75961.38,5.02,-0.11129,0.00016,4.68471]
[1776725070608,49.3,75958.37,5.02,-0.11177,0.00016,4.69898]
[1776725071216,49.3,75958.37,5.02,-0.11177,0.00016,4.69898]
[1776725071611,49.3,75957.27,5.02,-0.11174,0.00016,4.69373]
[1776725073054,49.3,75956.44,5.02,-0.11188,0.00016,4.69767]
[1776725073872,49.3,75956.44,5.02,-0.11188,0.00016,4.69767]
[1776725076806,49.3,75954.8,5.02,-0.11214,0.00016,4.70544]
[1776725076884,49.3,75954.8,5.02,-0.11214,0.00016,4.70544]
[1776725076920,49.3,75954.8,5.02,-0.11214,0.00016,4.70544]
[1776725076925,49.3,75954.8,5.02,-0.11214,0.00016,4.70544]
[1776725077017,49.3,75954.8,5.02,-0.11214,0.00016,4.70544]
[1776725077004,49.3,75952.38,5.02,-0.11252,0.00016,4.7167]
[1776725077524,49.3,75952.38,5.02,-0.11252,0.00016,4.7167]
[1776725077600,49.3,75952.38,5.02,-0.11252,0.00016,4.7167]
[1776725077695,49.3,75952.33,5.02,-0.11253,0.00016,4.71697]
[1776725078601,49.3,75952.33,5.02,-0.11253,0.00016,4.71697]
[1776725078661,49.3,75952.33,5.02,-0.11253,0.00016,4.71697]
[1776725079667,49.3,75957.82,5.02,-0.11167,0.00016,4.69154]
[1776725084703,49.3,75956.81,5.02,-0.11182,0.00016,4.69597]
[1776725089742,49.29,75957.38,5.02,-0.11172,0.00016,4.69298]
[1776725090825,49.29,75957.38,5.02,-0.11172,0.00016,4.69298]
[1776725092760,49.3,75967.16,5.02,-0.11021,0.00015,4.64801]
[1776725093767,49.3,75972.88,5.02,-0.10933,0.00015,4.62178]
[1776725098803,49.3,75975.06,5.02,-0.10899,0.00015,4.61159]
[1776725102830,49.3,75966.85,5.02,-0.11026,0.00015,4.64978]
[1776725107159,49.3,75963.55,5.02,-0.11079,0.00016,4.66556]
[1776725109879,49.31,75959.25,5.02,-0.11147,0.00016,4.68576]
[1776725114074,49.31,75964.08,5.02,-0.11073,0.00016,4.66371]
[1776725114993,49.31,75964.08,5.02,-0.11073,0.00016,4.66371]
[1776725115020,49.31,75971.47,5.02,-0.10959,0.00015,4.62965]
[1776725117500,49.31,75972.93,5.02,-0.10937,0.00015,4.62315]
[1776725121230,49.31,75975.34,5.02,-0.10902,0.00015,4.61268]
[1776725124380,49.32,75975.74,5.02,-0.10898,0.00015,4.6114]
[1776725124986,49.32,75974.4,5.02,-0.10919,0.00015,4.61753]
[1776725130020,49.32,75968.72,5.02,-0.11008,0.00015,4.64438]
[1776725130788,49.32,75968.72,5.02,-0.11008,0.00015,4.64438]
[1776725131029,49.32,75967.68,5.02,-0.11004,0.00015,4.63871]
[1776725136063,49.32,75967.91,5.02,-0.10999,0.00015,4.63729]
[1776725137121,49.32,75967.58,5.02,-0.11004,0.00015,4.63873]
[1776725145127,49.32,75969.32,5.02,-0.10976,0.00015,4.63058]
[1776725148876,49.32,75970.84,5.02,-0.10952,0.00015,4.62337]
[1776725148918,49.31,75970.84,5.02,-0.10952,0.00015,4.62317]
[1776725154190,49.31,75972.0,5.02,-0.10932,0.00015,4.61733]
[1776725161238,49.31,75973.17,5.02,-0.10912,0.00015,4.61125]
[1776725163253,49.31,75978.93,5.02,-0.10823,0.00015,4.58454]
[1776725168287,49.3,75981.07,5.02,-0.10789,0.00015,4.57445]
[1776725171785,49.3,75979.14,5.02,-0.10819,0.00015,4.58321]
[1776725171811,49.3,75974.21,5.02,-0.10894,0.00015,4.60575]
[1776725176343,49.3,75969.25,5.02,-0.10968,0.00015,4.62818]
[1776725181379,49.29,75965.1,5.02,-0.11031,0.00015,4.6467]
[1776725182385,49.29,75969.37,5.02,-0.10964,0.00015,4.62684]
[1776725187420,49.29,75967.22,5.02,-0.10996,0.00015,4.63643]
[1776725193462,49.29,75966.49,5.02,-0.10985,0.00015,4.62873]
[1776725195914,49.28,75965.66,5.02,-0.10997,0.00015,4.63247]
[1776725196130,49.28,75965.66,5.02,-0.10997,0.00015,4.63247]
[1776725196164,49.28,75965.06,5.02,-0.11006,0.00015,4.63505]
[1776725196258,49.28,75965.06,5.02,-0.11006,0.00015,4.63505]
[1776725196494,49.28,75965.06,5.02,-0.11006,0.00015,4.63505]
[1776725196560,49.28,75978.24,5.02,-0.10803,0.00015,4.57431]
[1776725198577,49.28,75978.24,5.02,-0.10803,0.00015,4.57421]
[1776725198655,49.28,75985.6,5.02,-0.10691,0.00015,4.5404]
[1776725204583,49.28,75986.58,5.02,-0.10676,0.00015,4.53607]
[1776725208782,49.29,75986.73,5.02,-0.10675,0.00015,4.53559]
[1776725208838,49.29,75987.02,5.02,-0.10671,0.00015,4.53434]
[1776725210842,49.29,75987.02,5.02,-0.10671,0.00015,4.53434]
[1776725210914,49.29,75987.18,5.02,-0.10668,0.00015,4.53365]
[1776725212690,49.29,75987.18,5.02,-0.10668,0.00015,4.53369]
[1776725212792,49.29,75987.47,5.02,-0.10664,0.00015,4.5324]
[1776725221664,49.29,75987.34,5.02,-0.10667,0.00015,4.53329]
[1776725226956,49.29,75987.15,5.02,-0.10671,0.00015,4.53433]
[1776725227646,49.29,75987.15,5.02,-0.10671,0.00015,4.53433]
[1776725227871,49.29,75987.15,5.02,-0.10671,0.00015,4.53433]
[1776725230692,49.29,75986.98,5.02,-0.10673,0.00015,4.53514]
[1776725230931,49.29,75986.98,5.02,-0.10673,0.00015,4.53514]
[1776725236019,49.29,75987.48,5.02,-0.10666,0.00015,4.53293]
[1776725241809,49.29,75985.41,5.02,-0.10697,0.00015,4.54246]
[1776725246839,49.29,75983.99,5.02,-0.10719,0.00015,4.54891]
[1776725252114,49.29,75984.46,5.02,-0.10711,0.00015,4.54668]
[1776725252172,49.29,75983.52,5.02,-0.10705,0.00015,4.5406]
[1776725260169,49.29,75982.9,5.02,-0.10714,0.00015,4.54333]
[1776725260213,49.29,75983.02,5.02,-0.10712,0.00015,4.54272]
[1776725261812,49.29,75983.02,5.02,-0.10712,0.00015,4.5427]
[1776725261947,49.29,75983.98,5.02,-0.10697,0.00015,4.53828]
[1776725266233,49.29,75988.35,5.02,-0.10631,0.00015,4.51821]
[1776725269205,49.29,75988.35,5.02,-0.10631,0.00015,4.51823]
[1776725270007,49.29,75988.36,5.02,-0.10631,0.00015,4.51822]
[1776725272139,49.29,75988.36,5.02,-0.10631,0.00015,4.51822]
[1776725273534,49.29,75988.41,5.02,-0.10631,0.00015,4.51803]
[1776725273586,49.29,75988.41,5.02,-0.10631,0.00015,4.51803]
[1776725274065,49.29,75989.54,5.02,-0.10614,0.00015,4.51287]
[1776725280495,49.29,75989.76,5.02,-0.1061,0.00015,4.51191]
[1776725281105,49.29,75989.45,5.02,-0.10615,0.00015,4.51345]
[1776725283808,49.29,75992.9,5.02,-0.10564,0.00015,4.49772]
[1776725284127,49.29,75991.27,5.02,-0.10588,0.00015,4.50522]
[1776725284740,49.29,75991.27,5.02,-0.10588,0.00015,4.50522]
[1776725285133,49.29,75990.99,5.02,-0.10593,0.00015,4.50653]
[1776725285540,49.29,75990.99,5.02,-0.10593,0.00015,4.50653]
[1776725286215,49.29,75990.99,5.02,-0.10593,0.00015,4.50653]
[1776725287266,49.29,75991.17,5.02,-0.1059,0.00015,4.50574]
[1776725288154,49.29,75991.17,5.02,-0.1059,0.00015,4.50581]
[1776725288495,49.29,75991.17,5.02,-0.1059,0.00015,4.50581]
[1776725290294,49.29,75990.07,5.02,-0.10607,0.00015,4.51091]
[1776725291175,49.29,75990.32,5.02,-0.10603,0.00015,4.50979]
[1776725295065,49.29,75990.14,5.02,-0.10606,0.00015,4.51067]
[1776725295204,49.29,75990.13,5.02,-0.10607,0.00015,4.51077]
[1776725299847,49.29,75989.44,5.02,-0.10617,0.00015,4.51404]
[1776725305274,49.3,75988.59,5.02,-0.10631,0.00015,4.51817]
[1776725306581,49.3,75985.33,5.02,-0.1068,0.00015,4.53312]
[1776725306600,49.3,75985.33,5.02,-0.1068,0.00015,4.53312]
[1776725306608,49.3,75985.33,5.02,-0.1068,0.00015,4.53312]
[1776725307288,49.3,75985.06,5.02,-0.10684,0.00015,4.53436]
[1776725308299,49.3,75980.16,5.02,-0.10759,0.00015,4.55684]
[1776725313171,49.29,75972.99,5.02,-0.10847,0.00015,4.57914]
[1776725318364,49.29,75969.68,5.02,-0.10897,0.00015,4.59399]
[1776725322372,49.29,75968.99,5.02,-0.10907,0.00015,4.59697]
[1776725322448,49.29,75967.39,5.02,-0.10932,0.00015,4.60435]
[1776725327660,49.29,75965.9,5.02,-0.10956,0.00015,4.61176]
[1776725333473,49.3,75969.83,5.02,-0.10898,0.00015,4.5943]
[1776725336911,49.3,75969.99,5.02,-0.10896,0.00015,4.59368]
[1776725336994,49.3,75970.77,5.02,-0.10885,0.00015,4.59046]
[1776725341036,49.3,75971.43,5.02,-0.10875,0.00015,4.58733]
[1776725341892,49.3,75971.41,5.02,-0.10874,0.00015,4.58716]
[1776725342875,49.3,75970.92,5.02,-0.10882,0.00015,4.58942]
[1776725342908,49.3,75970.4,5.02,-0.1089,0.00015,4.59194]
[1776725347214,49.3,75970.49,5.02,-0.1089,0.00015,4.59191]
[1776725347657,49.3,75970.22,5.02,-0.10895,0.00015,4.59341]
[1776725347675,49.3,75970.22,5.02,-0.10895,0.00015,4.59341]
[1776725347696,49.3,75963.32,5.02,-0.11001,0.00016,4.62523]
[1776725348480,49.3,75963.32,5.02,-0.11001,0.00016,4.62523]
[1776725349061,49.31,75953.04,5.02,-0.11162,0.00016,4.67297]
[1776725350312,49.31,75953.04,5.02,-0.11162,0.00016,4.67297]
[1776725350551,49.31,75953.04,5.02,-0.11162,0.00016,4.67297]
[1776725350789,49.31,75948.05,5.02,-0.11241,0.00016,4.69612]
[1776725352081,49.31,75948.05,5.02,-0.11241,0.00016,4.69612]
[1776725352550,49.31,75948.05,5.02,-0.11241,0.00016,4.69608]
[1776725353114,49.31,75948.05,5.02,-0.11241,0.00016,4.69608]
[1776725353210,49.31,75943.35,5.02,-0.11315,0.00016,4.71788]
[1776725353933,49.31,75943.35,5.02,-0.11315,0.00016,4.71788]
[1776725355586,49.31,75936.67,5.02,-0.11421,0.00016,4.7489]
[1776725358515,49.3,75933.41,5.02,-0.11472,0.00016,4.76383]
[1776725363686,49.3,75934.34,5.02,-0.11455,0.00016,4.75889]
[1776725364932,49.3,75934.34,5.02,-0.11455,0.00016,4.75889]
[1776725365032,49.3,75932.45,5.02,-0.11485,0.00016,4.7675]
[1776725366743,49.3,75932.45,5.02,-0.11485,0.00016,4.7675]
[1776725367306,49.3,75932.45,5.02,-0.11485,0.00016,4.7675]
[1776725367284,49.3,75933.96,5.02,-0.1146,0.00016,4.76025]
[1776725368768,49.3,75933.96,5.02,-0.1146,0.00016,4.76025]
[1776725369102,49.3,75937.17,5.02,-0.11408,0.00016,4.74512]
[1776725375770,49.29,75939.22,5.02,-0.11353,0.00016,4.72475]
[1776725380804,49.29,75938.22,5.02,-0.11368,0.00016,4.7292]
[1776725385843,49.29,75937.64,5.02,-0.11377,0.00016,4.7317]
[1776725390784,49.29,75936.71,5.02,-0.11391,0.00016,4.73586]
[1776725391317,49.29,75936.71,5.02,-0.11391,0.00016,4.73586]
[1776725394837,49.29,75936.78,5.02,-0.1139,0.00016,4.73538]
[1776725396916,49.29,75936.25,5.02,-0.11398,0.00016,4.73777]
[1776725399940,49.29,75930.26,5.02,-0.11493,0.00016,4.76551]
[1776725400962,49.29,75930.26,5.02,-0.11493,0.00016,4.76551]
[1776725401052,49.28,75927.7,5.02,-0.11533,0.00016,4.7773]
[1776725406136,49.28,75930.71,5.02,-0.11484,0.00016,4.76286]
[1776725406192,49.28,75932.95,5.02,-0.11448,0.00016,4.75234]
[1776725412255,49.28,75935.92,5.02,-0.11399,0.00016,4.7382]
[1776725418067,49.28,75933.54,5.02,-0.11436,0.00016,4.749]
[1776725423108,49.27,75932.92,5.02,-0.11445,0.00016,4.75161]
[1776725425212,49.27,75932.76,5.02,-0.11448,0.00016,4.7523]
[1776725425221,49.27,75929.44,5.02,-0.11501,0.00016,4.76771]
[1776725425675,49.27,75929.44,5.02,-0.11501,0.00016,4.76771]
[1776725426373,49.27,75929.44,5.02,-0.11501,0.00016,4.76771]
[1776725427662,49.27,75929.55,5.02,-0.11498,0.00016,4.76704]
[1776725428178,49.27,75929.55,5.02,-0.11498,0.00016,4.76704]
[1776725428184,49.27,75929.55,5.02,-0.11498,0.00016,4.76704]
[1776725428277,49.27,75928.93,5.02,-0.11508,0.00016,4.76985]
[1776725428544,49.27,75928.93,5.02,-0.11508,0.00016,4.76985]
[1776725429145,49.27,75928.93,5.02,-0.11508,0.00016,4.76976]
[1776725433869,49.27,75929.64,5.02,-0.11474,0.00016,4.75568]
[1776725437025,49.27,75930.69,5.02,-0.11457,0.00016,4.7505]
[1776725438368,49.27,75931.92,5.02,-0.11437,0.00016,4.74469]
[1776725438215,49.27,75937.32,5.02,-0.1135,0.00016,4.71948]
[1776725439066,49.27,75937.32,5.02,-0.1135,0.00016,4.71948]
[1776725439166,49.27,75942.93,5.02,-0.11261,0.00016,4.69337]
[1776725439713,49.27,75942.93,5.02,-0.11261,0.00016,4.69337]
[1776725444497,49.26,75940.42,5.02,-0.11298,0.00016,4.704]
[1776725445265,49.26,75940.21,5.02,-0.113,0.00016,4.70476]
[1776725446024,49.26,75940.21,5.02,-0.113,0.00016,4.70476]
[1776725446052,49.26,75940.21,5.02,-0.113,0.00016,4.70476]
[1776725446285,49.26,75950.21,5.02,-0.11142,0.00016,4.65812]
[1776725447867,49.25,75950.21,5.02,-0.11141,0.00016,4.65791]
[1776725449478,49.25,75955.51,5.02,-0.11057,0.00016,4.63309]
[1776725454893,49.25,75956.0,5.02,-0.11048,0.00016,4.63049]
[1776725455916,49.25,75956.0,5.02,-0.11048,0.00016,4.63028]
[1776725462384,49.24,75953.56,5.02,-0.11083,0.00016,4.64074]
[1776725464722,49.24,75952.09,5.02,-0.11105,0.00016,4.64732]
[1776725464755,49.24,75952.09,5.02,-0.11105,0.00016,4.64732]
[1776725464846,49.24,75952.09,5.02,-0.11105,0.00016,4.64732]
[1776725466031,49.24,75953.42,5.02,-0.11084,0.00016,4.64105]
[1776725471451,49.23,75948.34,5.02,-0.11162,0.00016,4.66394]
[1776725472270,49.23,75948.34,5.02,-0.11162,0.00016,4.66394]
[1776725477499,49.23,75945.12,5.02,-0.11209,0.00016,4.67801]
[1776725477552,49.23,75945.12,5.02,-0.11209,0.00016,4.67801]
[1776725483535,49.23,75942.2,5.02,-0.11256,0.00016,4.69167]
[1776725485262,49.23,75942.2,5.02,-0.11256,0.00016,4.69167]
[1776725485320,49.23,75942.03,5.02,-0.11259,0.00016,4.69255]
[1776725486277,49.23,75942.03,5.02,-0.11259,0.00016,4.69255]
[1776725486279,49.23,75940.98,5.02,-0.11276,0.00016,4.69748]
[1776725489589,49.23,75939.77,5.02,-0.11295,0.00016,4.70318]
[1776725490210,49.23,75939.77,5.02,-0.11295,0.00016,4.70318]
[1776725494126,49.23,75937.38,5.02,-0.11312,0.00016,4.70387]
[1776725494997,49.23,75937.3,5.02,-0.11314,0.00016,4.70427]
[1776725502668,49.23,75937.3,5.02,-0.11314,0.00016,4.70444]
[1776725508554,49.23,75936.37,5.02,-0.11329,0.00016,4.70883]
[1776725514239,49.23,75935.8,5.02,-0.11338,0.00016,4.71154]
[1776725518913,49.23,75935.68,5.02,-0.1134,0.00016,4.71212]
[1776725520781,49.23,75937.91,5.02,-0.11305,0.00016,4.70175]
[1776725522785,49.23,75938.82,5.02,-0.11291,0.00016,4.69753]
[1776725524811,49.23,75935.88,5.02,-0.11337,0.00016,4.71124]
[1776725529350,49.23,75935.58,5.02,-0.11342,0.00016,4.71264]
[1776725529476,49.23,75935.58,5.02,-0.11342,0.00016,4.71264]
[1776725529551,49.23,75935.58,5.02,-0.11342,0.00016,4.71264]
[1776725532419,49.23,75924.86,5.02,-0.11514,0.00016,4.76257]
[1776725538521,49.23,75921.5,5.02,-0.11566,0.00016,4.77788]
[1776725548997,49.22,75919.79,5.02,-0.1159,0.00016,4.78483]
[1776725551013,49.22,75922.1,5.02,-0.11531,0.00016,4.7633]
[1776725556047,49.22,75924.05,5.02,-0.11499,0.00016,4.75382]
[1776725561082,49.22,75924.9,5.02,-0.11484,0.00016,4.74952]
[1776725563133,49.22,75924.9,5.02,-0.11484,0.00016,4.74952]
[1776725563158,49.22,75924.9,5.02,-0.11484,0.00016,4.74952]
[1776725563281,49.22,75924.9,5.02,-0.11484,0.00016,4.74952]
[1776725563669,49.22,75927.87,5.02,-0.11436,0.00016,4.73549]
[1776725565298,49.22,75928.45,5.02,-0.11426,0.00016,4.73274]
[1776725566511,49.21,75924.82,5.02,-0.11484,0.00016,4.74966]
[1776725567457,49.21,75921.62,5.02,-0.11536,0.00016,4.76456]
[1776725571067,49.21,75925.04,5.02,-0.1148,0.00016,4.74837]
[1776725571168,49.21,75925.2,5.02,-0.11477,0.00016,4.74757]
[1776725571703,49.21,75925.2,5.02,-0.11477,0.00016,4.74757]
[1776725571805,49.21,75925.2,5.02,-0.11477,0.00016,4.74753]
[1776725575968,49.21,75924.63,5.02,-0.11486,0.00016,4.75001]
[1776725576366,49.21,75929.5,5.02,-0.11407,0.00016,4.72723]
[1776725577183,49.21,75929.5,5.02,-0.11407,0.00016,4.72723]
[1776725577244,49.21,75929.5,5.02,-0.11407,0.00016,4.72723]
[1776725577382,49.21,75929.5,5.02,-0.11407,0.00016,4.72723]
[1776725577539,49.21,75929.5,5.02,-0.11407,0.00016,4.72723]
[1776725577545,49.21,75929.5,5.02,-0.11407,0.00016,4.72723]
[1776725577585,49.21,75934.45,5.02,-0.11328,0.00016,4.70416]
[1776725578070,49.21,75934.45,5.02,-0.11328,0.00016,4.70416]
[1776725579268,49.21,75934.51,5.02,-0.11327,0.00016,4.70388]
[1776725579322,49.21,75945.63,5.02,-0.11151,0.00016,4.65225]
[1776725582360,49.21,75946.72,5.02,-0.11135,0.00016,4.6474]
[1776725582461,49.21,75942.33,5.02,-0.11204,0.00016,4.66786]
[1776725584484,49.21,75937.68,5.02,-0.11278,0.00016,4.68939]
[1776725585594,49.21,75937.68,5.02,-0.11278,0.00016,4.68939]
[1776725587419,49.21,75937.16,5.02,-0.11286,0.00016,4.69185]
[1776725587596,49.21,75937.16,5.02,-0.11286,0.00016,4.69185]
[1776725587946,49.21,75935.07,5.02,-0.1132,0.00016,4.70165]
[1776725587987,49.21,75935.07,5.02,-0.1132,0.00016,4.70165]
[1776725588049,49.21,75935.07,5.02,-0.1132,0.00016,4.70165]
[1776725590427,49.21,75934.71,5.02,-0.11326,0.00016,4.70337]
[1776725596328,49.21,75933.74,5.02,-0.11341,0.00016,4.70801]
[1776725598581,49.21,75931.82,5.02,-0.11372,0.00016,4.71697]
[1776725599735,49.21,75932.5,5.02,-0.11361,0.00016,4.7138]
[1776725600582,49.21,75932.5,5.02,-0.11361,0.00016,4.7138]
[1776725600630,49.21,75932.5,5.02,-0.11361,0.00016,4.7138]
[1776725600655,49.21,75932.5,5.02,-0.11361,0.00016,4.7138]
[1776725601763,49.21,75933.96,5.02,-0.11338,0.00016,4.70702]
[1776725605831,49.22,75934.67,5.02,-0.11327,0.00016,4.70377]
[1776725610473,49.22,75935.99,5.02,-0.11306,0.00016,4.69768]
[1776725610555,49.22,75935.99,5.02,-0.11306,0.00016,4.69768]
[1776725615890,49.22,75935.37,5.02,-0.11296,0.00016,4.69027]
[1776725615954,49.22,75935.37,5.02,-0.11296,0.00016,4.69027]
[1776725621103,49.22,75934.7,5.02,-0.11307,0.00016,4.69354]
[1776725626547,49.22,75932.74,5.02,-0.11339,0.00016,4.70285]
[1776725627509,49.22,75932.74,5.02,-0.11339,0.00016,4.70285]
[1776725632191,49.22,75932.55,5.02,-0.11342,0.00016,4.70381]
[1776725633361,49.22,75932.35,5.02,-0.11345,0.00016,4.70475]
[1776725638672,49.22,75929.37,5.02,-0.11393,0.00016,4.71864]
[1776725644672,49.22,75931.06,5.02,-0.11366,0.00016,4.71066]
[1776725648324,49.22,75930.99,5.02,-0.11367,0.00016,4.71094]
[1776725648743,49.22,75930.99,5.02,-0.11367,0.00016,4.71094]
[1776725652179,49.22,75934.7,5.02,-0.11307,0.00016,4.69363]
[1776725658558,49.22,75936.49,5.02,-0.11279,0.00016,4.68536]
[1776725658656,49.22,75936.49,5.02,-0.11279,0.00016,4.68536]
[1776725658669,49.22,75936.49,5.02,-0.11279,0.00016,4.68536]
[1776725658702,49.22,75940.84,5.02,-0.1121,0.00016,4.66519]
[1776725664253,49.22,75943.02,5.02,-0.11176,0.00016,4.65528]
[1776725668694,49.22,75939.35,5.02,-0.11235,0.00016,4.67257]
[1776725668704,49.22,75939.35,5.02,-0.11235,0.00016,4.67257]
[1776725668738,49.22,75937.19,5.02,-0.1127,0.00016,4.68269]
[1776725673884,49.22,75938.58,5.02,-0.11227,0.00016,4.66587]
[1776725676897,49.22,75941.16,5.02,-0.11186,0.00016,4.65378]
[1776725676950,49.22,75941.16,5.02,-0.11186,0.00016,4.65378]
[1776725677212,49.22,75941.16,5.02,-0.11186,0.00016,4.65378]
[1776725677284,49.22,75941.16,5.02,-0.11186,0.00016,4.65378]
[1776725677483,49.22,75941.16,5.02,-0.11186,0.00016,4.65378]
[1776725678856,49.23,75944.3,5.02,-0.11137,0.00016,4.63941]
[1776725681437,49.23,75948.34,5.02,-0.11074,0.00016,4.62078]
[1776725681460,49.23,75948.34,5.02,-0.11074,0.00016,4.62078]
[1776725681605,49.23,75948.34,5.02,-0.11074,0.00016,4.62078]
[1776725687423,49.23,75947.67,5.02,-0.11087,0.00016,4.62464]
[1776725688608,49.23,75947.18,5.02,-0.11096,0.00016,4.62717]
[1776725691426,49.23,75948.51,5.02,-0.11075,0.00016,4.62106]
[1776725693026,49.23,75949.18,5.02,-0.11064,0.00016,4.61781]
[1776725696724,49.23,75949.53,5.02,-0.11058,0.00016,4.61597]
[1776725697080,49.23,75949.53,5.02,-0.11057,0.00016,4.61583]
[1776725697147,49.23,75949.53,5.02,-0.11057,0.00016,4.61583]
[1776725697372,49.23,75949.53,5.02,-0.11057,0.00016,4.61583]
[1776725699221,49.23,75949.53,5.02,-0.11057,0.00016,4.61576]
[1776725701059,49.23,75953.12,5.02,-0.11,0.00016,4.59903]
[1776725701153,49.23,75953.12,5.02,-0.11,0.00016,4.59903]
[1776725701248,49.23,75954.22,5.02,-0.10983,0.00016,4.5939]
[1776725707119,49.23,75952.05,5.02,-0.11016,0.00016,4.60371]
[1776725712285,49.22,75948.22,5.02,-0.11075,0.00016,4.6212]
[1776725712301,49.22,75948.22,5.02,-0.11075,0.00016,4.6212]
[1776725712395,49.22,75948.22,5.02,-0.11075,0.00016,4.6212]
[1776725712496,49.22,75946.28,5.02,-0.11105,0.00016,4.63003]
[1776725712967,49.22,75946.28,5.02,-0.11105,0.00016,4.63003]
[1776725713285,49.22,75946.28,5.02,-0.11105,0.00016,4.63003]
[1776725713920,49.22,75943.86,5.02,-0.11143,0.00016,4.64126]
[1776725715359,49.22,75943.86,5.02,-0.11143,0.00016,4.64117]
[1776725715561,49.22,75943.86,5.02,-0.11143,0.00016,4.64117]
[1776725715568,49.22,75938.68,5.02,-0.11224,0.00016,4.66499]
[1776725717410,49.22,75938.68,5.02,-0.11224,0.00016,4.66499]
[1776725721487,49.22,75939.07,5.02,-0.11216,0.00016,4.66261]
[1776725722238,49.22,75941.56,5.02,-0.11176,0.00016,4.65077]
[1776725727257,49.21,75942.24,5.02,-0.11163,0.00016,4.64697]
[1776725728743,49.21,75942.24,5.02,-0.11163,0.00016,4.64697]
[1776725729675,49.21,75942.37,5.02,-0.1116,0.00016,4.6461]
[1776725733349,49.21,75942.37,5.02,-0.11138,0.00016,4.63521]
[1776725733402,49.2,75942.7,5.02,-0.11132,0.00016,4.63343]
[1776725735135,49.2,75942.7,5.02,-0.11132,0.00016,4.63343]
[1776725735556,49.2,75943.59,5.02,-0.11117,0.00016,4.62906]
[1776725739341,49.2,75939.44,5.02,-0.11182,0.00016,4.64825]
[1776725743619,49.2,75938.83,5.02,-0.11192,0.00016,4.65124]
[1776725743697,49.2,75938.83,5.02,-0.11192,0.00016,4.65124]
[1776725743932,49.2,75937.63,5.02,-0.11212,0.00016,4.65698]
[1776725744599,49.2,75937.63,5.02,-0.11212,0.00016,4.65698]
[1776725744612,49.2,75937.63,5.02,-0.11212,0.00016,4.65698]
[1776725744655,49.2,75926.97,5.02,-0.11382,0.00016,4.70667]
[1776725745299,49.2,75926.97,5.02,-0.11382,0.00016,4.70667]
[1776725748158,49.2,75924.47,5.02,-0.11422,0.00016,4.71831]
[1776725748870,49.2,75922.98,5.02,-0.11446,0.00016,4.72523]
[1776725754445,49.2,75923.87,5.02,-0.1143,0.00016,4.72069]
[1776725760734,49.19,75924.4,5.02,-0.11417,0.00016,4.71685]
[1776725763982,49.19,75923.73,5.02,-0.11426,0.00016,4.71952]
[1776725764263,49.19,75923.73,5.02,-0.11426,0.00016,4.71952]
[1776725770063,49.19,75923.52,5.02,-0.1143,0.00016,4.72042]
[1776725770176,49.19,75923.52,5.02,-0.1143,0.00016,4.72042]
[1776725772701,49.19,75923.53,5.02,-0.11429,0.00016,4.72033]
[1776725772802,49.19,75928.63,5.02,-0.11347,0.00016,4.69652]
[1776725773115,49.19,75928.63,5.02,-0.11347,0.00016,4.69652]
[1776725773348,49.19,75928.63,5.02,-0.11347,0.00016,4.69652]
[1776725774585,49.19,75935.55,5.02,-0.11237,0.00016,4.66432]
[1776725774978,49.19,75935.55,5.02,-0.11237,0.00016,4.66432]
[1776725775593,49.19,75938.88,5.02,-0.11185,0.00016,4.64891]
[1776725780874,49.19,75940.51,5.02,-0.11158,0.00016,4.641]
[1776725786670,49.18,75939.75,5.02,-0.11168,0.00016,4.644]
[1776725792712,49.18,75938.1,5.02,-0.11171,0.00016,4.64063]
[1776725798753,49.17,75937.47,5.02,-0.1118,0.00016,4.64314]
[1776725803814,49.17,75938.44,5.02,-0.11163,0.00016,4.63831]
[1776725805000,49.17,75938.55,5.02,-0.11161,0.00016,4.63774]
[1776725806345,49.17,75938.63,5.02,-0.1116,0.00016,4.6373]
[1776725807712,49.17,75938.67,5.02,-0.11159,0.00016,4.63705]
[1776725812870,49.17,75939.97,5.02,-0.11137,0.00016,4.63063]
[1776725816820,49.17,75940.22,5.02,-0.11133,0.00016,4.62928]
[1776725816876,49.17,75940.22,5.02,-0.11133,0.00016,4.62928]
[1776725816921,49.17,75944.09,5.02,-0.11071,0.00016,4.61126]
[1776725817071,49.17,75944.09,5.02,-0.11071,0.00016,4.61126]
[1776725817928,49.17,75945.21,5.02,-0.11054,0.00016,4.60603]
[1776725818108,49.17,75945.21,5.02,-0.11054,0.00016,4.60603]
[1776725823968,49.16,75944.18,5.02,-0.11069,0.00016,4.61061]
[1776725829003,49.16,75943.73,5.02,-0.11072,0.00016,4.61143]
[1776725830992,49.16,75943.73,5.02,-0.11072,0.00016,4.61143]
[1776725831075,49.15,75944.15,5.02,-0.11063,0.00016,4.60886]
[1776725833862,49.15,75944.15,5.02,-0.11062,0.00016,4.60855]
[1776725834956,49.14,75943.83,5.02,-0.11065,0.00016,4.60941]
[1776725836844,49.14,75943.91,5.02,-0.11063,0.00016,4.60873]
[1776725836979,49.14,75943.91,5.02,-0.11063,0.00016,4.60873]
[1776725837329,49.14,75944.16,5.02,-0.11057,0.00016,4.60694]
[1776725838999,49.14,75944.51,5.02,-0.11051,0.00016,4.60532]
[1776725842872,49.13,75945.27,5.02,-0.11035,0.00016,4.60055]
[1776725842880,49.13,75945.27,5.02,-0.11035,0.00016,4.60055]
[1776725842934,49.12,75952.21,5.02,-0.10925,0.00016,4.56778]
[1776725844110,49.12,75962.01,5.02,-0.10772,0.00015,4.52225]
[1776725844999,49.12,75962.01,5.02,-0.10772,0.00015,4.52225]
[1776725845008,49.12,75962.01,5.02,-0.10772,0.00015,4.52225]
[1776725845601,49.12,75962.01,5.02,-0.10772,0.00015,4.52225]
[1776725845702,49.12,75964.34,5.02,-0.10734,0.00015,4.51111]
[1776725846178,49.12,75964.34,5.02,-0.10734,0.00015,4.51111]
[1776725846211,49.12,75964.81,5.02,-0.10727,0.00015,4.50895]
[1776725851380,49.11,75967.68,5.02,-0.10659,0.00015,4.48435]
[1776725853214,49.11,75967.68,5.02,-0.10659,0.00015,4.48435]
[1776725857268,49.11,75967.68,5.02,-0.10657,0.00015,4.48382]
[1776725859293,49.1,75969.56,5.02,-0.10626,0.00015,4.47451]
[1776725866264,49.1,75974.28,5.02,-0.1055,0.00015,4.45164]
[1776725871521,49.09,75974.65,5.02,-0.10542,0.00015,4.44909]
[1776725877341,49.09,75977.15,5.02,-0.10502,0.00015,4.43693]
[1776725882377,49.08,75981.31,5.02,-0.10436,0.00015,4.4172]
[1776725883383,49.08,75986.4,5.02,-0.10359,0.00015,4.39381]
[1776725884390,49.08,75991.51,5.02,-0.10282,0.00015,4.37039]
[1776725889426,49.08,75991.72,5.02,-0.10278,0.00015,4.36915]
[1776725894461,49.07,75992.51,5.02,-0.10266,0.00015,4.36524]
[1776725900503,49.07,75996.24,5.02,-0.10207,0.00015,4.3472]
[1776725906545,49.06,75997.28,5.02,-0.10186,0.00015,4.34083]
[1776725911619,49.05,75993.83,5.02,-0.10212,0.00015,4.34471]
[1776725919637,49.03,75993.83,5.02,-0.10205,0.00015,4.34245]
[1776725923012,49.03,75994.8,5.02,-0.10188,0.00015,4.33747]
[1776725923856,49.02,75992.94,5.02,-0.10215,0.00015,4.34567]
[1776725929707,49.01,75992.62,5.02,-0.10215,0.00015,4.34556]
[1776725930696,49.01,75992.62,5.02,-0.10215,0.00015,4.34556]
[1776725934812,49.0,75987.95,5.02,-0.10281,0.00015,4.36565]
[1776725941791,48.99,75985.37,5.02,-0.10311,0.00015,4.37489]
[1776725946825,48.97,75985.19,5.02,-0.10309,0.00015,4.37411]
[1776725950276,48.97,75985.29,5.02,-0.10304,0.00015,4.37271]
[1776725950995,48.97,75985.29,5.02,-0.10304,0.00015,4.37271]
[1776725954431,48.96,75984.19,5.02,-0.10317,0.00015,4.3765]
[1776725955254,48.96,75984.02,5.02,-0.10318,0.00015,4.37697]
[1776725956079,48.96,75984.02,5.02,-0.10318,0.00015,4.37697]
[1776725957966,48.95,75982.89,5.02,-0.10333,0.00015,4.38153]
[1776725958007,48.95,75975.79,5.02,-0.1044,0.00015,4.41378]
[1776725963012,48.94,75973.31,5.02,-0.10472,0.00015,4.42345]
[1776725968769,48.92,75970.32,5.02,-0.10511,0.00015,4.43538]
[1776725970996,48.92,75975.74,5.02,-0.10425,0.00015,4.40937]
[1776725972809,48.91,75975.45,5.02,-0.10408,0.00015,4.39993]
[1776725974822,48.91,75975.57,5.02,-0.10405,0.00015,4.39905]
[1776725980060,48.9,75972.83,5.02,-0.10439,0.00015,4.40945]
[1776725985095,48.89,75973.76,5.02,-0.1042,0.00015,4.40361]
[1776725993387,48.87,75974.86,5.02,-0.10396,0.00015,4.3962]
[1776725999334,48.86,75974.72,5.02,-0.10396,0.00015,4.39626]
[1776725999354,48.86,75974.72,5.02,-0.10392,0.00015,4.39513]
[1776726000425,48.86,75974.72,5.02,-0.10392,0.00015,4.39513]
[1776726001132,48.85,75974.72,5.02,-0.10391,0.00015,4.39485]
[1776726001375,48.85,75974.72,5.02,-0.10391,0.00015,4.39485]
[1776726001641,48.85,75974.72,5.02,-0.10391,0.00015,4.39485]
[1776726002119,48.85,75974.72,5.02,-0.10391,0.00015,4.39485]
[1776726002161,48.85,75951.62,5.02,-0.10746,0.00016,4.50146]
[1776726002378,48.85,75951.62,5.02,-0.10746,0.00016,4.50146]
[1776726002471,48.85,75951.62,5.02,-0.10746,0.00016,4.50146]
[1776726004083,48.85,75951.62,5.02,-0.10746,0.00016,4.50146]
[1776726003786,48.85,75888.57,5.02,-0.11759,0.00017,4.79672]
[1776726004201,48.85,75888.57,5.02,-0.11759,0.00017,4.79672]
[1776726005270,48.85,75888.57,5.02,-0.11759,0.00017,4.79672]
[1776726005908,48.85,75888.57,5.02,-0.11759,0.00017,4.79672]
[1776726006216,48.85,75868.9,5.02,-0.12085,0.00017,4.88896]
[1776726006309,48.85,75868.9,5.02,-0.12085,0.00017,4.88896]
[1776726006573,48.85,75868.9,5.02,-0.12085,0.00017,4.88896]
[1776726006594,48.84,75863.51,5.02,-0.12175,0.00017,4.91414]
[1776726007322,48.84,75863.51,5.02,-0.12175,0.00017,4.91414]
[1776726007461,48.84,75859.64,5.02,-0.12241,0.00017,4.93257]
[1776726008713,48.84,75865.88,5.02,-0.12134,0.00017,4.90257]
[1776726009310,48.84,75865.88,5.02,-0.12134,0.00017,4.90257]
[1776726010946,48.84,75867.68,5.02,-0.12102,0.00017,4.8937]
[1776726011111,48.84,75867.68,5.02,-0.12102,0.00017,4.8937]
[1776726011897,48.84,75871.52,5.02,-0.12035,0.00017,4.87491]
[1776726012021,48.84,75871.52,5.02,-0.12035,0.00017,4.87491]
[1776726012085,48.83,75882.95,5.02,-0.11843,0.00017,4.82045]
[1776726014126,48.83,75903.51,5.02,-0.11503,0.00016,4.72318]
[1776726016147,48.83,75903.51,5.02,-0.11502,0.00016,4.72311]
[1776726019482,48.83,75901.51,5.02,-0.11535,0.00016,4.73244]
[1776726019492,48.83,75901.31,5.02,-0.11538,0.00016,4.73337]
[1776726023417,48.83,75895.75,5.02,-0.11629,0.00016,4.75946]
[1776726024425,48.83,75885.94,5.02,-0.11791,0.00017,4.80574]
[1776726029460,48.82,75882.29,5.02,-0.11849,0.00017,4.8223]
[1776726034496,48.82,75879.4,5.02,-0.11873,0.00017,4.82451]
[1776726038574,48.81,75886.01,5.02,-0.11761,0.00017,4.79251]
[1776726039513,48.81,75886.01,5.02,-0.11761,0.00017,4.79251]
[1776726039910,48.81,75872.83,5.02,-0.11981,0.00017,4.85486]
[1776726041167,48.81,75872.83,5.02,-0.11981,0.00017,4.85486]
[1776726041178,48.81,75872.83,5.02,-0.11981,0.00017,4.85486]
[1776726041457,48.81,75872.83,5.02,-0.1198,0.00017,4.85473]
[1776726041800,48.81,75872.83,5.02,-0.1198,0.00017,4.85473]
[1776726041900,48.81,75863.39,5.02,-0.12139,0.00017,4.89941]
[1776726043828,48.81,75863.39,5.02,-0.12139,0.00017,4.89938]
[1776726043929,48.81,75867.54,5.02,-0.12068,0.00017,4.87936]
[1776726048696,48.8,75866.43,5.02,-0.12083,0.00017,4.88363]
[1776726048712,48.8,75864.04,5.02,-0.12123,0.00017,4.89476]
[1776726050613,48.8,75859.19,5.02,-0.12204,0.00017,4.91757]
[1776726052624,48.79,75854.31,5.02,-0.12287,0.00017,4.94068]
[1776726054638,48.79,75849.55,5.02,-0.12368,0.00017,4.96318]
[1776726059170,48.79,75850.2,5.02,-0.12356,0.00017,4.95982]
[1776726059244,48.79,75850.83,5.02,-0.12345,0.00017,4.95672]
[1776726061292,48.79,75850.83,5.02,-0.12344,0.00017,4.95657]
[1776726061689,48.79,75850.91,5.02,-0.12343,0.00017,4.95605]
[1776726063704,48.79,75846.64,5.02,-0.12416,0.00017,4.97638]
[1776726065228,48.79,75846.64,5.02,-0.12416,0.00017,4.97638]
[1776726065218,48.79,75840.13,5.02,-0.12529,0.00017,5.0075]
[1776726066092,48.79,75840.13,5.02,-0.12529,0.00017,5.0075]
[1776726066197,48.79,75831.26,5.02,-0.12683,0.00018,5.04989]
[1776726067506,48.79,75831.26,5.02,-0.12683,0.00018,5.04989]
[1776726068720,48.79,75832.78,5.02,-0.12656,0.00018,5.04245]
[1776726070161,48.78,75829.24,5.02,-0.12718,0.00018,5.05929]
[1776726073837,48.78,75828.83,5.02,-0.12723,0.00018,5.06062]
[1776726073870,48.78,75833.42,5.02,-0.12641,0.00018,5.03842]
[1776726074818,48.78,75833.42,5.02,-0.12641,0.00018,5.03842]
[1776726074891,48.78,75840.84,5.02,-0.12511,0.00017,5.00268]
[1776726077804,48.77,75830.05,5.02,-0.12699,0.00018,5.05407]
[1776726080128,48.77,75825.22,5.02,-0.12783,0.00018,5.07694]
[1776726081450,48.77,75825.22,5.02,-0.12782,0.00018,5.07676]
[1776726081833,48.77,75818.55,5.02,-0.129,0.00018,5.10871]
[1776726082813,48.77,75818.55,5.02,-0.129,0.00018,5.10871]
[1776726087842,48.76,75820.06,5.02,-0.1287,0.00018,5.10059]
[1776726088616,48.76,75819.36,5.02,-0.12881,0.00018,5.10378]
[1776726088943,48.76,75819.36,5.02,-0.12881,0.00018,5.10378]
[1776726089005,48.76,75825.74,5.02,-0.12768,0.00018,5.07292]
[1776726089728,48.76,75825.74,5.02,-0.12768,0.00018,5.07292]
[1776726089907,48.75,75825.74,5.02,-0.12762,0.00018,5.07121]
[1776726091735,48.75,75827.39,5.02,-0.12732,0.00018,5.06316]
[1776726091920,48.75,75828.49,5.02,-0.12691,0.00018,5.04705]
[1776726096439,48.74,75827.95,5.02,-0.12699,0.00018,5.04932]
[1776726096957,48.74,75827.95,5.02,-0.12699,0.00018,5.04924]
[1776726097428,48.74,75827.95,5.02,-0.12699,0.00018,5.04924]
[1776726102998,48.74,75817.56,5.02,-0.12881,0.00018,5.09872]
[1776726108049,48.73,75818.74,5.02,-0.12857,0.00018,5.09231]
[1776726110049,48.73,75824.07,5.02,-0.12762,0.00018,5.06643]
[1776726112342,48.73,75822.29,5.02,-0.12792,0.00018,5.07473]
[1776726113053,48.73,75822.29,5.02,-0.12792,0.00018,5.07473]
[1776726113070,48.73,75815.73,5.02,-0.12909,0.00018,5.10631]
[1776726117920,48.73,75814.57,5.02,-0.12927,0.00018,5.11135]
[1776726118106,48.72,75813.83,5.02,-0.1294,0.00018,5.11478]
[1776726118878,48.72,75813.83,5.02,-0.1294,0.00018,5.11478]
[1776726119112,48.72,75811.77,5.02,-0.12976,0.00018,5.12457]
[1776726121280,48.72,75811.46,5.02,-0.12981,0.00018,5.12591]
[1776726122134,48.72,75812.73,5.02,-0.12958,0.00018,5.11947]
[1776726124190,48.72,75814.57,5.02,-0.12924,0.00018,5.11046]
[1776726126786,48.72,75812.66,5.02,-0.12957,0.00018,5.11924]
[1776726127134,48.72,75812.66,5.02,-0.12957,0.00018,5.11924]
[1776726127236,48.71,75820.66,5.02,-0.12814,0.00018,5.08055]
[1776726128929,48.71,75820.66,5.02,-0.12813,0.00018,5.08043]
[1776726129181,48.71,75822.36,5.02,-0.12783,0.00018,5.07216]
[1776726131820,48.71,75825.39,5.02,-0.12729,0.00018,5.05749]
[1776726132203,48.71,75827.83,5.02,-0.12686,0.00018,5.04564]
[1776726132641,48.71,75827.83,5.02,-0.12686,0.00018,5.04564]
[1776726132928,48.71,75827.83,5.02,-0.12686,0.00018,5.04564]
[1776726133218,48.71,75829.3,5.02,-0.1266,0.00018,5.03852]
[1776726136237,48.71,75833.38,5.02,-0.12588,0.00018,5.01877]
[1776726136860,48.71,75833.38,5.02,-0.12588,0.00018,5.01877]
[1776726137244,48.71,75834.56,5.02,-0.12567,0.00017,5.01306]
[1776726141404,48.71,75837.18,5.02,-0.1252,0.00017,5.00034]
[1776726141483,48.71,75837.18,5.02,-0.1252,0.00017,5.00034]
[1776726141503,48.71,75837.18,5.02,-0.1252,0.00017,5.00034]
[1776726142281,48.71,75836.08,5.02,-0.1254,0.00017,5.00558]
[1776726142968,48.71,75836.08,5.02,-0.1254,0.00017,5.00558]
[1776726143288,48.71,75831.75,5.02,-0.12615,0.00018,5.02632]
[1776726148324,48.7,75829.64,5.02,-0.1265,0.00018,5.03598]
[1776726148766,48.7,75829.64,5.02,-0.1265,0.00018,5.03598]
[1776726149330,48.7,75828.59,5.02,-0.12668,0.00018,5.04092]
[1776726151173,48.7,75828.59,5.02,-0.12668,0.00018,5.04092]
[1776726151254,48.7,75828.34,5.02,-0.1265,0.00018,5.03119]
[1776726156991,48.7,75828.68,5.02,-0.12643,0.00018,5.02924]
[1776726157092,48.7,75831.1,5.02,-0.126,0.00018,5.01732]
[1776726159400,48.7,75825.74,5.02,-0.12693,0.00018,5.0429]
[1776726162421,48.69,75821.49,5.02,-0.12767,0.00018,5.06298]
[1776726163535,48.69,75821.49,5.02,-0.12767,0.00018,5.06298]
[1776726163600,48.69,75821.49,5.02,-0.12767,0.00018,5.06298]
[1776726163703,48.69,75819.58,5.02,-0.128,0.00018,5.07191]
[1776726165431,48.69,75819.58,5.02,-0.128,0.00018,5.07191]
[1776726165518,48.69,75819.58,5.02,-0.128,0.00018,5.07191]
[1776726165532,48.69,75824.79,5.02,-0.12707,0.00018,5.04656]
[1776726171547,48.69,75826.58,5.02,-0.12674,0.00018,5.03759]
[1776726171587,48.68,75825.43,5.02,-0.12694,0.00018,5.04299]
[1776726175064,48.68,75832.07,5.02,-0.12576,0.00018,5.01088]
[1776726176701,48.68,75834.62,5.02,-0.12532,0.00017,4.99863]
[1776726177141,48.68,75834.62,5.02,-0.12532,0.00017,4.99863]
[1776726177242,48.68,75834.67,5.02,-0.1253,0.00017,4.99832]
[1776726177529,48.68,75834.67,5.02,-0.1253,0.00017,4.99832]
[1776726177554,48.68,75834.67,5.02,-0.1253,0.00017,4.99832]
[1776726178310,48.68,75823.11,5.02,-0.12734,0.00018,5.05388]
[1776726178980,48.68,75823.11,5.02,-0.12734,0.00018,5.05388]
[1776726179084,48.68,75820.15,5.02,-0.12786,0.00018,5.06813]
[1776726179633,48.68,75820.15,5.02,-0.12786,0.00018,5.06813]
[1776726180289,48.68,75820.15,5.02,-0.12786,0.00018,5.06813]
[1776726179647,48.68,75817.69,5.02,-0.12829,0.00018,5.07982]
[1776726181610,48.68,75817.69,5.02,-0.12829,0.00018,5.07982]
[1776726185734,48.68,75817.25,5.02,-0.12836,0.00018,5.08165]
[1776726185751,48.68,75809.4,5.02,-0.12975,0.00018,5.1192]
[1776726187510,48.68,75808.52,5.02,-0.1299,0.00018,5.1233]
[1776726190228,48.68,75808.44,5.02,-0.12991,0.00018,5.12369]
[1776726190288,48.67,75810.49,5.02,-0.12953,0.00018,5.11335]
[1776726191023,48.67,75810.49,5.02,-0.12953,0.00018,5.11335]
[1776726191093,48.67,75812.1,5.02,-0.12924,0.00018,5.10545]
[1776726193927,48.67,75813.25,5.02,-0.12903,0.00018,5.09977]
[1776726199683,48.66,75813.33,5.02,-0.12899,0.00018,5.09861]
[1776726205726,48.66,75812.9,5.02,-0.12904,0.00018,5.10009]
[1776726208746,48.66,75808.62,5.02,-0.12979,0.00018,5.12042]
[1776726210760,48.66,75801.72,5.02,-0.13103,0.00018,5.15351]
[1776726213880,48.65,75801.28,5.02,-0.13087,0.00018,5.14455]
[1776726216871,48.65,75801.4,5.02,-0.13084,0.00018,5.1435]
[1776726216907,48.65,75803.15,5.02,-0.13051,0.00018,5.13488]
[1776726218585,48.65,75803.15,5.02,-0.13051,0.00018,5.13473]
[1776726222854,48.64,75802.57,5.02,-0.13059,0.00018,5.13679]
[1776726222887,48.64,75807.73,5.02,-0.12966,0.00018,5.11186]
[1776726224056,48.64,75807.73,5.02,-0.12966,0.00018,5.11186]
[1776726224467,48.64,75810.22,5.02,-0.12921,0.00018,5.0997]
[1776726224484,48.64,75810.22,5.02,-0.12921,0.00018,5.0997]
[1776726224982,48.64,75810.22,5.02,-0.12921,0.00018,5.0997]
[1776726225068,48.64,75814.74,5.02,-0.1284,0.00018,5.07778]
[1776726226996,48.64,75814.74,5.02,-0.12839,0.00018,5.07768]
[1776726227098,48.64,75817.25,5.02,-0.12794,0.00018,5.06552]
[1776726230218,48.64,75818.21,5.02,-0.12777,0.00018,5.06082]
[1776726230296,48.64,75818.36,5.02,-0.12774,0.00018,5.06006]
[1776726235934,48.64,75820.48,5.02,-0.12736,0.00018,5.04965]
[1776726237935,48.64,75821.73,5.02,-0.12714,0.00018,5.04359]
[1776726238433,48.64,75825.62,5.02,-0.12645,0.00018,5.02484]
[1776726238936,48.64,75825.62,5.02,-0.12645,0.00018,5.02484]
[1776726239037,48.64,75826.63,5.02,-0.12627,0.00018,5.01995]
[1776726242067,48.63,75827.76,5.02,-0.12606,0.00018,5.01429]
[1776726242084,48.63,75828.61,5.02,-0.12591,0.00018,5.01021]
[1776726247263,48.63,75823.17,5.02,-0.12687,0.00018,5.03642]
[1776726248227,48.63,75823.17,5.02,-0.12687,0.00018,5.03642]
[1776726248255,48.63,75823.09,5.02,-0.12689,0.00018,5.03678]
[1776726253055,48.63,75827.32,5.02,-0.12614,0.00018,5.01631]
[1776726258552,48.63,75827.76,5.02,-0.12606,0.00018,5.01417]
[1776726259004,48.63,75827.76,5.02,-0.12606,0.00018,5.01417]
[1776726259205,48.63,75827.76,5.02,-0.12606,0.00018,5.01417]
[1776726259287,48.63,75827.76,5.02,-0.12606,0.00018,5.01417]
[1776726259313,48.63,75845.99,5.02,-0.12288,0.00017,4.92666]
[1776726259989,48.63,75845.99,5.02,-0.12288,0.00017,4.92666]
[1776726260217,48.63,75845.99,5.02,-0.12288,0.00017,4.92666]
[1776726260269,48.63,75856.35,5.02,-0.12109,0.00017,4.8768]
[1776726261261,48.63,75856.35,5.02,-0.12109,0.00017,4.8768]
[1776726261360,48.63,75842.51,5.02,-0.12347,0.00017,4.94303]
[1776726262184,48.63,75842.51,5.02,-0.12347,0.00017,4.94303]
[1776726262196,48.63,75842.51,5.02,-0.12347,0.00017,4.94303]
[1776726262285,48.63,75842.51,5.02,-0.12347,0.00017,4.94303]
[1776726264926,48.63,75841.41,5.02,-0.12366,0.00017,4.94813]
[1776726266463,48.63,75843.78,5.02,-0.12324,0.00017,4.93661]
[1776726267408,48.63,75843.78,5.02,-0.12324,0.00017,4.93661]
[1776726272533,48.63,75843.33,5.02,-0.12309,0.00017,4.9277]
[1776726273371,48.63,75835.59,5.02,-0.12444,0.00017,4.96497]
[1776726274313,48.63,75827.8,5.02,-0.1258,0.00018,5.0024]
[1776726278252,48.63,75820.82,5.02,-0.12704,0.00018,5.03614]
[1776726281367,48.63,75821.48,5.02,-0.12692,0.00018,5.03294]
[1776726281376,48.63,75821.57,5.02,-0.12691,0.00018,5.03249]
[1776726282070,48.63,75821.57,5.02,-0.12691,0.00018,5.03249]
[1776726282280,48.63,75821.57,5.02,-0.12691,0.00018,5.03247]
[1776726288323,48.63,75822.21,5.02,-0.12679,0.00018,5.02924]
[1776726294365,48.63,75825.22,5.02,-0.12625,0.00018,5.0146]
[1776726295071,48.63,75825.22,5.02,-0.12625,0.00018,5.0146]
[1776726295372,48.63,75825.99,5.02,-0.12611,0.00018,5.01088]
[1776726296196,48.63,75825.99,5.02,-0.12611,0.00018,5.01088]
[1776726296378,48.63,75819.12,5.02,-0.12733,0.00018,5.04394]
[1776726297386,48.62,75814.96,5.02,-0.12806,0.00018,5.06393]
[1776726302025,48.62,75812.79,5.02,-0.12844,0.00018,5.07407]
[1776726302428,48.62,75811.7,5.02,-0.12863,0.00018,5.07925]
[1776726302729,48.62,75811.7,5.02,-0.12863,0.00018,5.07925]
[1776726302855,48.62,75811.7,5.02,-0.12863,0.00018,5.07925]
[1776726303451,48.62,75811.7,5.02,-0.12863,0.00018,5.07925]
[1776726303433,48.62,75794.68,5.02,-0.13168,0.00018,5.16125]
[1776726304437,48.62,75799.05,5.02,-0.13089,0.00018,5.13993]
[1776726304972,48.62,75799.05,5.02,-0.13089,0.00018,5.13993]
[1776726305938,48.62,75802.72,5.02,-0.13022,0.00018,5.12205]
[1776726307557,48.61,75781.96,5.02,-0.13398,0.00018,5.22221]
[1776726307663,48.61,75781.96,5.02,-0.13398,0.00018,5.22221]
[1776726308096,48.61,75781.96,5.02,-0.13398,0.00018,5.22221]
[1776726308481,48.61,75764.91,5.02,-0.13714,0.00019,5.305]
[1776726309057,48.61,75764.91,5.02,-0.13714,0.00019,5.305]
[1776726309481,48.61,75760.17,5.02,-0.13802,0.00019,5.32798]
[1776726310884,48.61,75756.45,5.02,-0.13872,0.00019,5.34601]
[1776726311497,48.61,75757.47,5.02,-0.13852,0.00019,5.34096]
[1776726311530,48.61,75757.47,5.02,-0.13852,0.00019,5.34096]
[1776726311910,48.61,75757.47,5.02,-0.13852,0.00019,5.34096]
[1776726312504,48.61,75757.98,5.02,-0.13842,0.00019,5.3384]
[1776726313820,48.61,75756.43,5.02,-0.13871,0.00019,5.34587]
[1776726315481,48.61,75756.98,5.02,-0.13861,0.00019,5.3431]
[1776726315520,48.61,75755.8,5.02,-0.13882,0.00019,5.34876]
[1776726316179,48.61,75755.8,5.02,-0.13882,0.00019,5.34876]
[1776726316188,48.61,75756.0,5.02,-0.13878,0.00019,5.34769]
[1776726320444,48.61,75756.24,5.02,-0.13873,0.00019,5.34634]
[1776726322383,48.6,75760.59,5.02,-0.13788,0.00019,5.3244]
[1776726323512,48.6,75765.31,5.02,-0.13699,0.00019,5.30125]
[1776726323973,48.6,75765.31,5.02,-0.13699,0.00019,5.30125]
[1776726324500,48.6,75765.31,5.02,-0.13699,0.00019,5.30125]
[1776726324070,48.6,75770.7,5.02,-0.13599,0.00019,5.27488]
[1776726324876,48.6,75770.7,5.02,-0.13599,0.00019,5.27488]
[1776726326735,48.6,75771.97,5.02,-0.13575,0.00019,5.26857]
[1776726326891,48.6,75771.97,5.02,-0.13575,0.00019,5.26857]
[1776726326904,48.6,75771.97,5.02,-0.13575,0.00019,5.26857]
[1776726326952,48.6,75774.06,5.02,-0.13535,0.00019,5.25818]
[1776726327577,48.6,75774.06,5.02,-0.13535,0.00019,5.25818]
[1776726327662,48.6,75773.32,5.02,-0.13549,0.00019,5.26178]
[1776726330927,48.59,75773.32,5.02,-0.13548,0.00019,5.26155]
[1776726331001,48.59,75771.57,5.02,-0.13557,0.00019,5.25901]
[1776726332595,48.59,75771.56,5.02,-0.13557,0.00019,5.25894]
[1776726332730,48.59,75771.56,5.02,-0.13557,0.00019,5.25894]
[1776726332764,48.59,75767.09,5.02,-0.1364,0.00019,5.28068]
[1776726333809,48.59,75767.09,5.02,-0.1364,0.00019,5.28068]
[1776726333902,48.59,75767.09,5.02,-0.1364,0.00019,5.28068]
[1776726334479,48.59,75767.09,5.02,-0.1364,0.00019,5.28068]
[1776726334501,48.59,75761.81,5.02,-0.13738,0.00019,5.30615]
[1776726335348,48.59,75761.81,5.02,-0.13738,0.00019,5.30615]
[1776726335439,48.59,75747.89,5.02,-0.14,0.00019,5.37382]
[1776726336018,48.59,75735.2,5.02,-0.14241,0.00019,5.43566]
[1776726337926,48.58,75731.05,5.02,-0.14319,0.00019,5.45551]
[1776726340996,48.58,75732.75,5.02,-0.14286,0.00019,5.44697]
[1776726341034,48.58,75734.61,5.02,-0.14248,0.00019,5.43742]
[1776726345858,48.57,75735.26,5.02,-0.14233,0.00019,5.43365]
[1776726347799,48.57,75737.66,5.02,-0.14186,0.00019,5.42155]
[1776726347860,48.57,75738.11,5.02,-0.14176,0.00019,5.41898]
[1776726350072,48.57,75738.11,5.02,-0.14176,0.00019,5.41898]
[1776726350173,48.56,75739.03,5.02,-0.14157,0.00019,5.41411]
[1776726351136,48.56,75739.03,5.02,-0.14157,0.00019,5.41411]
[1776726351235,48.56,75739.9,5.02,-0.1414,0.00019,5.40968]
[1776726352491,48.56,75750.21,5.02,-0.13943,0.00019,5.35916]
[1776726357957,48.56,75752.06,5.02,-0.13906,0.00019,5.34963]
[1776726359111,48.56,75749.83,5.02,-0.13948,0.00019,5.3604]
[1776726359208,48.56,75743.08,5.02,-0.14075,0.00019,5.39323]
[1776726360907,48.56,75743.08,5.02,-0.14075,0.00019,5.39323]
[1776726360990,48.56,75735.29,5.02,-0.14225,0.00019,5.43133]
[1776726362281,48.56,75735.29,5.02,-0.14225,0.00019,5.43133]
[1776726362554,48.56,75735.29,5.02,-0.14225,0.00019,5.43133]
[1776726362307,48.56,75732.07,5.02,-0.14286,0.00019,5.44703]
[1776726363347,48.56,75732.07,5.02,-0.14286,0.00019,5.44703]
[1776726363447,48.55,75736.3,5.02,-0.14204,0.00019,5.4261]
[1776726364076,48.55,75740.9,5.02,-0.14116,0.00019,5.4036]
[1776726368513,48.55,75747.11,5.02,-0.13998,0.00019,5.3733]
[1776726370295,48.55,75747.11,5.02,-0.13998,0.00019,5.37334]
[1776726370396,48.55,75749.43,5.02,-0.13954,0.00019,5.36206]
[1776726373943,48.55,75753.31,5.02,-0.13879,0.00019,5.3427]
[1776726378232,48.55,75756.23,5.02,-0.13822,0.00019,5.32805]
[1776726378306,48.55,75756.51,5.02,-0.13817,0.00019,5.32659]
[1776726384015,48.54,75753.6,5.02,-0.13869,0.00019,5.34017]
[1776726389546,48.54,75753.61,5.02,-0.13868,0.00019,5.33972]
[1776726391650,48.54,75753.25,5.02,-0.13851,0.00019,5.33035]
[1776726392393,48.54,75753.25,5.02,-0.13851,0.00019,5.33035]
[1776726392494,48.54,75753.4,5.02,-0.13848,0.00019,5.32953]
[1776726394518,48.53,75759.85,5.02,-0.13726,0.00019,5.29792]
[1776726395600,48.53,75764.59,5.02,-0.13637,0.00019,5.27478]
[1776726400607,48.53,75763.25,5.02,-0.13661,0.00019,5.28091]
[1776726406014,48.53,75760.68,5.02,-0.13709,0.00019,5.29338]
[1776726411037,48.53,75758.31,5.02,-0.13753,0.00019,5.30489]
[1776726416098,48.53,75756.59,5.02,-0.13785,0.00019,5.31317]
[1776726416852,48.53,75756.53,5.02,-0.13786,0.00019,5.31344]
[1776726417250,48.53,75756.53,5.02,-0.13786,0.00019,5.31341]
[1776726420236,48.53,75756.22,5.02,-0.13791,0.00019,5.3149]
[1776726420274,48.53,75756.05,5.02,-0.13794,0.00019,5.31569]
[1776726425308,48.53,75759.5,5.02,-0.1373,0.00019,5.29888]
[1776726431350,48.52,75758.03,5.02,-0.13754,0.00019,5.30508]
[1776726436385,48.52,75755.93,5.02,-0.1379,0.00019,5.31453]
[1776726441420,48.51,75753.6,5.02,-0.13831,0.00019,5.32513]
[1776726442401,48.51,75753.6,5.02,-0.13831,0.00019,5.32513]
[1776726442427,48.51,75751.03,5.02,-0.13879,0.00019,5.3375]
[1776726442852,48.51,75751.03,5.02,-0.13879,0.00019,5.3375]
[1776726443437,48.51,75744.42,5.02,-0.14005,0.00019,5.36994]
[1776726444138,48.51,75744.42,5.02,-0.14005,0.00019,5.36994]
[1776726444441,48.51,75732.51,5.02,-0.14233,0.00019,5.42825]
[1776726449477,48.51,75733.57,5.02,-0.1421,0.00019,5.42249]
[1776726454512,48.5,75734.71,5.02,-0.14164,0.00019,5.40551]
[1776726457424,48.5,75732.47,5.02,-0.14206,0.00019,5.41623]
[1776726462567,48.49,75732.82,5.02,-0.14197,0.00019,5.4138]
[1776726467604,48.49,75733.31,5.02,-0.14185,0.00019,5.41082]
[1776726469090,48.49,75735.0,5.02,-0.14152,0.00019,5.40244]
[1776726469616,48.49,75735.11,5.02,-0.1415,0.00019,5.4018]
[1776726469930,48.49,75735.11,5.02,-0.1415,0.00019,5.4018]
[1776726470623,48.49,75734.9,5.02,-0.14154,0.00019,5.40292]
[1776726478681,48.48,75733.98,5.02,-0.14168,0.00019,5.40658]
[1776726483714,48.48,75732.2,5.02,-0.142,0.00019,5.41469]
[1776726485107,48.48,75732.2,5.02,-0.142,0.00019,5.41469]
[1776726485144,48.47,75731.51,5.02,-0.14213,0.00019,5.41783]
[1776726486074,48.47,75731.51,5.02,-0.14213,0.00019,5.41783]
[1776726486099,48.48,75731.68,5.02,-0.1421,0.00019,5.41706]
[1776726489248,48.47,75743.59,5.02,-0.13981,0.00019,5.35855]
[1776726489765,48.47,75748.92,5.02,-0.1388,0.00019,5.3325]
[1776726490982,48.47,75748.92,5.02,-0.1388,0.00019,5.3325]
[1776726491390,48.47,75748.92,5.02,-0.1388,0.00019,5.3325]
[1776726491435,48.47,75752.73,5.02,-0.13808,0.00019,5.31409]
[1776726496805,48.48,75752.08,5.02,-0.13821,0.00019,5.31736]
[1776726498621,48.48,75752.08,5.02,-0.13821,0.00019,5.31736]
[1776726499777,48.48,75751.01,5.02,-0.13841,0.00019,5.32264]
[1776726500181,48.48,75750.81,5.02,-0.13845,0.00019,5.32363]
[1776726506561,48.47,75752.52,5.02,-0.13812,0.00019,5.31501]
[1776726510302,48.47,75748.94,5.02,-0.13877,0.00019,5.33189]
[1776726510382,48.47,75748.86,5.02,-0.13879,0.00019,5.3323]
[1776726512015,48.47,75740.1,5.02,-0.14023,0.00019,5.3643]
[1776726517954,48.47,75740.4,5.02,-0.14017,0.00019,5.36266]
[1776726520055,48.47,75740.6,5.02,-0.14013,0.00019,5.36162]
[1776726520071,48.47,75741.83,5.02,-0.13989,0.00019,5.35557]
[1776726526009,48.47,75742.59,5.02,-0.13974,0.00019,5.35176]
[1776726531048,48.47,75741.72,5.02,-0.13991,0.00019,5.35594]
[1776726534743,48.47,75741.7,5.02,-0.13991,0.00019,5.356]
[1776726535071,48.47,75743.09,5.02,-0.13964,0.00019,5.34917]
[1776726537410,48.47,75743.57,5.02,-0.13955,0.00019,5.34681]
[1776726538231,48.47,75742.11,5.02,-0.13983,0.00019,5.35394]
[1776726538306,48.47,75741.61,5.02,-0.13992,0.00019,5.35637]
[1776726540541,48.47,75741.35,5.02,-0.13997,0.00019,5.35762]
[1776726540570,48.46,75741.53,5.02,-0.13994,0.00019,5.35672]
[1776726541447,48.46,75741.53,5.02,-0.13994,0.00019,5.35672]
[1776726541528,48.46,75740.37,5.02,-0.14016,0.00019,5.36237]
[1776726546821,48.46,75742.68,5.02,-0.13971,0.00019,5.35089]
[1776726547658,48.46,75749.89,5.02,-0.13833,0.00019,5.31546]
[1776726548610,48.46,75755.99,5.02,-0.13718,0.00019,5.28552]
[1776726551693,48.46,75761.28,5.02,-0.13617,0.00019,5.25943]
[1776726554680,48.46,75756.85,5.02,-0.137,0.00019,5.28082]
[1776726559763,48.45,75759.58,5.02,-0.13647,0.00019,5.26707]
[1776726564798,48.45,75760.2,5.02,-0.13634,0.00019,5.26368]
[1776726570022,48.45,75761.13,5.02,-0.13615,0.00019,5.25878]
[1776726575033,48.45,75759.42,5.02,-0.13623,0.00019,5.25595]
[1776726580046,48.44,75762.07,5.02,-0.13573,0.00019,5.24286]
[1776726585080,48.44,75763.34,5.02,-0.13548,0.00019,5.23635]
[1776726590279,48.44,75763.69,5.02,-0.13541,0.00019,5.23434]
[1776726595282,48.44,75761.82,5.02,-0.13574,0.00019,5.24312]
[1776726600365,48.43,75762.01,5.02,-0.13569,0.00019,5.24181]
[1776726605371,48.43,75764.9,5.02,-0.13514,0.00019,5.22737]
[1776726606794,48.43,75770.37,5.02,-0.13412,0.00019,5.20059]
[1776726607812,48.43,75775.0,5.02,-0.13326,0.00018,5.17802]
[1776726608781,48.43,75784.89,5.02,-0.13144,0.00018,5.12992]
[1776726610617,48.43,75788.12,5.02,-0.13086,0.00018,5.11431]
[1776726610692,48.43,75788.12,5.02,-0.13086,0.00018,5.1144]
[1776726615734,48.43,75786.88,5.02,-0.13109,0.00018,5.12042]
[1776726616747,48.43,75786.88,5.02,-0.13109,0.00018,5.12042]
[1776726618698,48.43,75788.27,5.02,-0.13082,0.00018,5.11343]
[1776726618764,48.43,75793.54,5.02,-0.12986,0.00018,5.08776]
[1776726619763,48.43,75797.7,5.02,-0.12911,0.00018,5.06773]
[1776726623799,48.43,75804.02,5.02,-0.12799,0.00018,5.03758]
[1776726627635,48.43,75805.59,5.02,-0.12772,0.00018,5.03015]
[1776726627843,48.44,75805.75,5.02,-0.1277,0.00018,5.02957]
[1776726628803,48.44,75805.75,5.02,-0.1277,0.00018,5.02957]
[1776726628835,48.44,75798.66,5.02,-0.12898,0.00018,5.06406]
[1776726629587,48.44,75798.66,5.02,-0.12898,0.00018,5.06406]
[1776726629843,48.44,75791.5,5.02,-0.13028,0.00018,5.09889]
[1776726630356,48.44,75791.5,5.02,-0.13028,0.00018,5.09889]
[1776726630822,48.44,75791.5,5.02,-0.13028,0.00018,5.09889]
[1776726630849,48.44,75791.49,5.02,-0.13028,0.00018,5.09904]
[1776726631375,48.44,75791.49,5.02,-0.13028,0.00018,5.09904]
[1776726631382,48.44,75791.49,5.02,-0.13028,0.00018,5.09904]
[1776726631491,48.44,75791.49,5.02,-0.13028,0.00018,5.09904]
[1776726631857,48.44,75777.03,5.02,-0.13271,0.00018,5.15848]
[1776726632169,48.44,75777.03,5.02,-0.13271,0.00018,5.15848]
[1776726632177,48.44,75777.03,5.02,-0.13271,0.00018,5.15848]
[1776726632864,48.44,75768.84,5.02,-0.13422,0.00019,5.19833]
[1776726637565,48.44,75767.69,5.02,-0.13443,0.00019,5.20378]
[1776726637901,48.44,75768.16,5.02,-0.13434,0.00019,5.20145]
[1776726640099,48.44,75768.5,5.02,-0.13428,0.00019,5.19976]
[1776726640695,48.44,75768.5,5.02,-0.13428,0.00019,5.19976]
[1776726640796,48.44,75766.38,5.02,-0.13467,0.00019,5.21001]
[1776726640920,48.44,75766.38,5.02,-0.13467,0.00019,5.21001]
[1776726640949,48.44,75766.38,5.02,-0.13467,0.00019,5.21001]
[1776726640975,48.44,75766.38,5.02,-0.13467,0.00019,5.21001]
[1776726641067,48.44,75766.38,5.02,-0.13467,0.00019,5.21001]
[1776726641357,48.44,75766.38,5.02,-0.13467,0.00019,5.21001]
[1776726641455,48.44,75759.14,5.02,-0.13602,0.00019,5.24522]
[1776726642049,48.44,75747.45,5.02,-0.13822,0.00019,5.30231]
[1776726643596,48.44,75747.45,5.02,-0.13822,0.00019,5.30231]
[1776726643838,48.44,75747.45,5.02,-0.13822,0.00019,5.30231]
[1776726643697,48.43,75740.01,5.02,-0.13962,0.00019,5.33831]
[1776726646991,48.43,75740.1,5.02,-0.13959,0.00019,5.33743]
[1776726647177,48.43,75740.1,5.02,-0.13959,0.00019,5.33743]
[1776726648683,48.43,75727.42,5.02,-0.142,0.00019,5.39905]
[1776726650154,48.42,75716.45,5.02,-0.14413,0.0002,5.45272]
[1776726651233,48.42,75716.45,5.02,-0.14413,0.0002,5.45272]
[1776726651859,48.42,75716.45,5.02,-0.14413,0.0002,5.45272]
[1776726652325,48.42,75716.17,5.02,-0.14418,0.0002,5.45411]
[1776726653784,48.42,75716.72,5.02,-0.14407,0.0002,5.45123]
[1776726654677,48.42,75720.24,5.02,-0.14338,0.00019,5.43378]
[1776726657425,48.42,75724.06,5.02,-0.14262,0.00019,5.41475]
[1776726659659,48.42,75723.81,5.02,-0.14266,0.00019,5.41572]
[1776726659680,48.42,75727.46,5.02,-0.14195,0.00019,5.39759]
[1776726660228,48.42,75727.46,5.02,-0.14195,0.00019,5.39759]
[1776726660314,48.42,75727.71,5.02,-0.1419,0.00019,5.39645]
[1776726664923,48.41,75731.81,5.02,-0.1411,0.00019,5.37618]
[1776726665969,48.41,75731.81,5.02,-0.1411,0.00019,5.37618]
[1776726666022,48.41,75731.81,5.02,-0.1411,0.00019,5.37618]
[1776726666536,48.41,75739.52,5.02,-0.13961,0.00019,5.33798]
[1776726670140,48.41,75739.15,5.02,-0.13968,0.00019,5.33978]
[1776726670302,48.41,75738.86,5.02,-0.13973,0.00019,5.34119]
[1776726672935,48.41,75738.54,5.02,-0.1398,0.00019,5.34275]
[1776726673635,48.41,75738.54,5.02,-0.1398,0.00019,5.34275]
[1776726673737,48.41,75737.32,5.02,-0.14003,0.00019,5.34872]
[1776726679295,48.41,75735.08,5.02,-0.14046,0.00019,5.35966]
[1776726682587,48.41,75736.54,5.02,-0.14017,0.00019,5.35246]
[1776726682828,48.41,75737.53,5.02,-0.13998,0.00019,5.3476]
[1776726685840,48.41,75741.9,5.02,-0.13915,0.00019,5.32626]
[1776726688861,48.41,75749.28,5.02,-0.13776,0.00019,5.29028]
[1776726690198,48.41,75750.08,5.02,-0.1376,0.00019,5.28627]
[1776726690444,48.41,75743.14,5.02,-0.13891,0.00019,5.32012]
[1776726691524,48.41,75743.14,5.02,-0.13891,0.00019,5.32012]
[1776726691957,48.41,75743.14,5.02,-0.13891,0.00019,5.32012]
[1776726691961,48.41,75737.78,5.02,-0.13971,0.00019,5.33535]
[1776726693147,48.41,75737.78,5.02,-0.1397,0.00019,5.33519]
[1776726693206,48.41,75737.78,5.02,-0.1397,0.00019,5.33519]
[1776726693354,48.41,75737.78,5.02,-0.1397,0.00019,5.33519]
[1776726693424,48.41,75733.63,5.02,-0.14049,0.00019,5.35537]
[1776726695386,48.4,75731.96,5.02,-0.1408,0.00019,5.36336]
[1776726695395,48.4,75731.96,5.02,-0.1408,0.00019,5.36336]
[1776726695408,48.4,75727.77,5.02,-0.14161,0.00019,5.38388]
[1776726696061,48.4,75727.77,5.02,-0.14161,0.00019,5.38388]
[1776726696311,48.4,75727.77,5.02,-0.14161,0.00019,5.38384]
[1776726700211,48.4,75728.16,5.02,-0.14153,0.00019,5.38179]
[1776726700416,48.4,75728.16,5.02,-0.14153,0.00019,5.38179]
[1776726700443,48.4,75724.72,5.02,-0.1422,0.00019,5.39878]
[1776726701001,48.4,75724.72,5.02,-0.1422,0.00019,5.39878]
[1776726701598,48.4,75724.72,5.02,-0.1422,0.00019,5.39878]
[1776726702514,48.4,75724.27,5.02,-0.14228,0.00019,5.40092]
[1776726703784,48.4,75725.16,5.02,-0.14212,0.00019,5.39667]
[1776726703806,48.41,75725.67,5.02,-0.14202,0.00019,5.39429]
[1776726704877,48.41,75725.67,5.02,-0.14202,0.00019,5.39429]
[1776726705375,48.41,75728.22,5.02,-0.14153,0.00019,5.38188]
[1776726706281,48.41,75728.22,5.02,-0.14153,0.00019,5.38188]
[1776726706384,48.41,75730.32,5.02,-0.14113,0.00019,5.37174]
[1776726707442,48.41,75730.32,5.02,-0.14113,0.00019,5.37174]
[1776726715445,48.4,75730.01,5.02,-0.14118,0.00019,5.37291]
[1776726720658,48.4,75730.81,5.02,-0.14102,0.00019,5.36877]
[1776726721840,48.4,75737.7,5.02,-0.13969,0.00019,5.33497]
[1776726722371,48.4,75737.7,5.02,-0.13969,0.00019,5.33497]
[1776726722480,48.4,75737.7,5.02,-0.13969,0.00019,5.33497]
[1776726722581,48.4,75742.23,5.02,-0.13883,0.00019,5.31279]
[1776726723192,48.4,75742.23,5.02,-0.13883,0.00019,5.31279]
[1776726723305,48.4,75742.23,5.02,-0.13883,0.00019,5.31279]
[1776726723905,48.4,75743.54,5.02,-0.13859,0.00019,5.3066]
[1776726727995,48.4,75734.67,5.02,-0.14026,0.00019,5.3496]
[1776726732047,48.4,75734.02,5.02,-0.14039,0.00019,5.3527]
[1776726732568,48.4,75734.02,5.02,-0.14039,0.00019,5.35268]
[1776726733753,48.4,75734.02,5.02,-0.14039,0.00019,5.35268]
[1776726733853,48.4,75733.86,5.02,-0.14042,0.00019,5.35343]
[1776726736921,48.4,75733.92,5.02,-0.1404,0.00019,5.35309]
[1776726737900,48.4,75734.23,5.02,-0.14034,0.00019,5.35155]
[1776726743646,48.4,75737.68,5.02,-0.13968,0.00019,5.33462]
[1776726748931,48.4,75735.33,5.02,-0.14013,0.00019,5.34612]
[1776726749003,48.4,75732.02,5.02,-0.14076,0.00019,5.36232]
[1776726749137,48.4,75732.02,5.02,-0.14076,0.00019,5.36232]
[1776726749919,48.4,75728.22,5.02,-0.14149,0.00019,5.38091]
[1776726750328,48.4,75728.22,5.02,-0.14149,0.00019,5.38091]
[1776726750696,48.4,75728.22,5.02,-0.14149,0.00019,5.38091]
[1776726750780,48.4,75724.13,5.02,-0.14228,0.00019,5.40091]
[1776726756947,48.4,75722.84,5.02,-0.1423,0.00019,5.39606]
[1776726757481,48.39,75722.84,5.02,-0.14229,0.00019,5.39581]
[1776726762986,48.39,75722.81,5.02,-0.14227,0.00019,5.39549]
[1776726768824,48.39,75725.41,5.02,-0.14176,0.00019,5.38234]
[1776726775259,48.39,75727.18,5.02,-0.1414,0.00019,5.37342]
[1776726779107,48.38,75728.85,5.02,-0.14107,0.00019,5.3649]
[1776726779900,48.38,75728.3,5.02,-0.14117,0.00019,5.36754]
[1776726782980,48.38,75727.48,5.02,-0.14134,0.00019,5.3718]
[1776726783026,48.39,75725.73,5.02,-0.14168,0.00019,5.38049]
[1776726783990,48.39,75725.73,5.02,-0.14168,0.00019,5.38049]
[1776726784033,48.38,75731.73,5.02,-0.14052,0.00019,5.351]
[1776726784654,48.38,75731.73,5.02,-0.14052,0.00019,5.351]
[1776726784935,48.39,75731.73,5.02,-0.14053,0.00019,5.35116]
[1776726787534,48.39,75733.12,5.02,-0.14026,0.00019,5.34429]
[1776726787957,48.39,75735.67,5.02,-0.13978,0.00019,5.33198]
[1776726788122,48.39,75735.67,5.02,-0.13978,0.00019,5.33198]
[1776726788969,48.39,75739.1,5.02,-0.13913,0.00019,5.3154]
[1776726790049,48.39,75739.1,5.02,-0.13913,0.00019,5.3154]
[1776726790803,48.39,75741.6,5.02,-0.13865,0.00019,5.30302]
[1776726790987,48.39,75744.43,5.02,-0.1381,0.00019,5.28903]
[1776726792368,48.39,75745.15,5.02,-0.13796,0.00019,5.28539]
[1776726793025,48.38,75746.28,5.02,-0.13774,0.00019,5.27974]
[1776726794871,48.38,75746.28,5.02,-0.13774,0.00019,5.27963]
[1776726795011,48.38,75747.65,5.02,-0.13748,0.00019,5.27283]
[1776726796013,48.38,75752.86,5.02,-0.13649,0.00019,5.24729]
[1776726797673,48.38,75756.55,5.02,-0.13579,0.00019,5.22923]
[1776726798028,48.38,75757.23,5.02,-0.13566,0.00019,5.22588]
[1776726803064,48.38,75757.36,5.02,-0.13564,0.00019,5.22518]
[1776726805443,48.38,75758.05,5.02,-0.13551,0.00019,5.22181]
[1776726806085,48.38,75758.72,5.02,-0.13538,0.00019,5.21855]
[1776726808088,48.38,75761.98,5.02,-0.13477,0.00019,5.20266]
[1776726808101,48.38,75766.23,5.02,-0.13398,0.00019,5.18197]
[1776726810782,48.38,75767.28,5.02,-0.13379,0.00019,5.17696]
[1776726811121,48.38,75767.49,5.02,-0.13353,0.00019,5.16512]
[1776726816723,48.38,75764.81,5.02,-0.13404,0.00019,5.17839]
[1776726816789,48.39,75763.9,5.02,-0.13421,0.00019,5.1829]
[1776726822197,48.39,75766.4,5.02,-0.13375,0.00019,5.17085]
[1776726827861,48.39,75769.54,5.02,-0.13317,0.00019,5.15566]
[1776726827962,48.39,75772.82,5.02,-0.13256,0.00018,5.13972]
[1776726829967,48.39,75772.82,5.02,-0.13256,0.00018,5.13972]
[1776726830067,48.39,75773.55,5.02,-0.13243,0.00018,5.13627]
[1776726835288,48.39,75777.18,5.02,-0.13177,0.00018,5.1189]
[1776726836941,48.39,75777.18,5.02,-0.13177,0.00018,5.1189]
[1776726837385,48.39,75779.21,5.02,-0.13141,0.00018,5.10917]
[1776726837993,48.39,75781.44,5.02,-0.131,0.00018,5.09841]
[1776726841965,48.39,75782.23,5.02,-0.13086,0.00018,5.09467]
[1776726842082,48.39,75782.23,5.02,-0.13086,0.00018,5.09467]
[1776726842067,48.4,75780.1,5.02,-0.13126,0.00018,5.10534]
[1776726843796,48.4,75780.1,5.02,-0.13126,0.00018,5.10534]
[1776726843871,48.4,75771.51,5.02,-0.13285,0.00019,5.1473]
[1776726845598,48.4,75771.51,5.02,-0.13285,0.00019,5.1473]
[1776726847041,48.4,75771.63,5.02,-0.13283,0.00019,5.14679]
[1776726849546,48.4,75773.36,5.02,-0.13251,0.00018,5.13844]
[1776726849647,48.4,75773.41,5.02,-0.13251,0.00018,5.13828]
[1776726850870,48.4,75773.41,5.02,-0.13251,0.00018,5.13828]
[1776726850971,48.4,75773.41,5.02,-0.13251,0.00018,5.13832]
[1776726851470,48.4,75773.41,5.02,-0.13251,0.00018,5.13832]
[1776726851507,48.4,75775.4,5.02,-0.13214,0.00018,5.12864]
[1776726857443,48.4,75778.54,5.02,-0.13158,0.00018,5.11372]
[1776726861471,48.4,75783.61,5.02,-0.13066,0.00018,5.08938]
[1776726869527,48.41,75784.0,5.02,-0.13062,0.00018,5.08825]
[1776726871339,48.41,75784.0,5.02,-0.13062,0.00018,5.08825]
[1776726871527,48.41,75784.0,5.02,-0.13062,0.00018,5.08825]
[1776726871616,48.41,75772.08,5.02,-0.13259,0.00018,5.13553]
[1776726872231,48.41,75772.08,5.02,-0.13259,0.00018,5.13553]
[1776726872550,48.41,75772.08,5.02,-0.1326,0.00018,5.13562]
[1776726873945,48.41,75772.08,5.02,-0.1326,0.00018,5.13562]
[1776726874046,48.41,75753.04,5.02,-0.13615,0.00019,5.22842]
[1776726874345,48.41,75753.04,5.02,-0.13615,0.00019,5.22842]
[1776726875047,48.41,75753.04,5.02,-0.13615,0.00019,5.22842]
[1776726875140,48.41,75754.11,5.02,-0.13594,0.00019,5.2231]
[1776726876577,48.41,75745.78,5.02,-0.13751,0.00019,5.2637]
[1776726877584,48.41,75740.73,5.02,-0.13847,0.00019,5.28824]
[1776726880266,48.41,75741.36,5.02,-0.13835,0.00019,5.28515]
[1776726880608,48.41,75740.46,5.02,-0.13852,0.00019,5.28955]
[1776726883833,48.41,75748.99,5.02,-0.1369,0.00019,5.24782]
[1776726886232,48.41,75751.4,5.02,-0.13645,0.00019,5.23618]
[1776726887116,48.41,75751.4,5.02,-0.13645,0.00019,5.23618]
[1776726888168,48.41,75751.02,5.02,-0.13652,0.00019,5.23812]
[1776726888661,48.41,75750.74,5.02,-0.13658,0.00019,5.23965]
[1776726890028,48.41,75750.74,5.02,-0.13658,0.00019,5.23965]
[1776726890722,48.41,75749.32,5.02,-0.13685,0.00019,5.24649]
[1776726890821,48.41,75749.32,5.02,-0.13685,0.00019,5.24649]
[1776726890849,48.41,75749.32,5.02,-0.13685,0.00019,5.24649]
[1776726891106,48.41,75749.32,5.02,-0.13685,0.00019,5.24649]
[1776726900746,48.4,75745.78,5.02,-0.13748,0.00019,5.26268]
[1776726901633,48.4,75745.78,5.02,-0.13748,0.00019,5.26268]
[1776726901690,48.4,75745.78,5.02,-0.13748,0.00019,5.26268]
[1776726901863,48.4,75745.78,5.02,-0.13748,0.00019,5.26268]
[1776726901963,48.4,75740.7,5.02,-0.13844,0.00019,5.28743]
[1776726902851,48.4,75740.7,5.02,-0.13844,0.00019,5.28743]
[1776726902870,48.4,75737.31,5.02,-0.13908,0.00019,5.30389]
[1776726904105,48.4,75737.31,5.02,-0.13908,0.00019,5.30389]
[1776726904107,48.4,75737.31,5.02,-0.13908,0.00019,5.30389]
[1776726904176,48.4,75736.48,5.02,-0.13923,0.00019,5.3078]
[1776726905285,48.4,75736.35,5.02,-0.13925,0.00019,5.30828]
[1776726905792,48.4,75725.57,5.02,-0.14132,0.00019,5.36104]
[1776726906422,48.4,75725.57,5.02,-0.14132,0.00019,5.36104]
[1776726906798,48.4,75719.71,5.02,-0.14246,0.00019,5.38969]
[1776726910781,48.39,75719.38,5.02,-0.14251,0.00019,5.39102]
[1776726915865,48.39,75716.17,5.02,-0.14311,0.0002,5.40614]
[1776726918599,48.39,75719.07,5.02,-0.14254,0.00019,5.39173]
[1776726920505,48.39,75715.58,5.02,-0.14321,0.0002,5.40869]
[1776726921005,48.39,75714.11,5.02,-0.1435,0.0002,5.41581]
[1776726926944,48.38,75712.1,5.02,-0.14386,0.0002,5.42502]
[1776726928598,48.38,75711.96,5.02,-0.14389,0.0002,5.42559]
[1776726928609,48.38,75711.96,5.02,-0.14389,0.0002,5.42559]
[1776726929182,48.38,75716.82,5.02,-0.14293,0.00019,5.40162]
[1776726930974,48.38,75720.95,5.02,-0.14212,0.00019,5.38121]
[1776726932590,48.38,75722.8,5.02,-0.14154,0.00019,5.36118]
[1776726932644,48.38,75722.8,5.02,-0.14154,0.00019,5.36118]
[1776726933198,48.38,75721.78,5.02,-0.14173,0.00019,5.36615]
[1776726934254,48.38,75721.78,5.02,-0.14173,0.00019,5.36615]
[1776726934286,48.38,75721.45,5.02,-0.1418,0.00019,5.36774]
[1776726934689,48.38,75721.45,5.02,-0.1418,0.00019,5.36774]
[1776726935001,48.38,75721.45,5.02,-0.14179,0.00019,5.3677]
[1776726940041,48.38,75720.17,5.02,-0.14204,0.00019,5.37382]
[1776726944057,48.37,75719.23,5.02,-0.14222,0.00019,5.37836]
[1776726944158,48.37,75721.99,5.02,-0.14168,0.00019,5.36478]
[1776726950112,48.37,75720.56,5.02,-0.14195,0.00019,5.37172]
[1776726953254,48.37,75720.61,5.02,-0.14194,0.00019,5.37146]
[1776726954920,48.37,75721.24,5.02,-0.14182,0.00019,5.36833]
[1776726955218,48.37,75720.63,5.02,-0.14194,0.00019,5.3713]
[1776726958886,48.37,75720.63,5.02,-0.14194,0.00019,5.37127]
[1776726960649,48.37,75721.13,5.02,-0.14184,0.00019,5.36876]
[1776726961103,48.37,75721.13,5.02,-0.14184,0.00019,5.36876]
[1776726964210,48.37,75724.95,5.02,-0.14109,0.00019,5.34998]
[1776726964606,48.37,75724.95,5.02,-0.14109,0.00019,5.34998]
[1776726965224,48.37,75724.95,5.02,-0.14109,0.00019,5.34998]
[1776726967238,48.37,75732.56,5.02,-0.13963,0.00019,5.31271]
[1776726970260,48.37,75728.07,5.02,-0.14048,0.00019,5.3344]
[1776726972273,48.37,75722.59,5.02,-0.14154,0.00019,5.3612]
[1776726977307,48.37,75722.34,5.02,-0.14157,0.00019,5.36205]
[1776726981342,48.36,75722.74,5.02,-0.14148,0.00019,5.35985]
[1776726981398,48.36,75722.11,5.02,-0.1416,0.00019,5.36286]
[1776726987379,48.36,75720.61,5.02,-0.14187,0.00019,5.36969]
[1776726992414,48.36,75720.6,5.02,-0.14163,0.00019,5.35843]
[1776726997449,48.35,75721.36,5.02,-0.14148,0.00019,5.35442]
[1776726998609,48.35,75721.36,5.02,-0.14148,0.00019,5.35442]
[1776726999566,48.35,75720.76,5.02,-0.14159,0.00019,5.35732]
[1776726999574,48.35,75720.76,5.02,-0.14159,0.00019,5.35728]
[1776727000886,48.35,75720.76,5.02,-0.14159,0.00019,5.35728]
[1776727001195,48.35,75720.76,5.02,-0.14159,0.00019,5.35728]
[1776727001296,48.35,75720.13,5.02,-0.14171,0.00019,5.36028]
[1776727007431,48.35,75717.66,5.02,-0.14218,0.00019,5.37222]
[1776727008984,48.35,75717.33,5.02,-0.14224,0.00019,5.37367]
[1776727010410,48.35,75716.91,5.02,-0.14232,0.00019,5.37568]
[1776727016615,48.35,75716.98,5.02,-0.14229,0.00019,5.37501]
[1776727021652,48.35,75717.3,5.02,-0.14222,0.00019,5.37318]
[1776727022027,48.35,75717.3,5.02,-0.14222,0.00019,5.37318]
[1776727022322,48.34,75716.94,5.02,-0.14229,0.00019,5.37485]
[1776727023411,48.34,75716.94,5.02,-0.14228,0.00019,5.3748]
[1776727024183,48.34,75716.94,5.02,-0.14228,0.00019,5.3748]
[1776727026657,48.34,75722.29,5.02,-0.14124,0.00019,5.34843]
[1776727031692,48.34,75722.03,5.02,-0.14129,0.00019,5.34968]
[1776727037382,48.34,75723.72,5.02,-0.14096,0.00019,5.34139]
[1776727038127,48.34,75723.87,5.02,-0.14093,0.00019,5.34065]
[1776727038195,48.34,75724.77,5.02,-0.14076,0.00019,5.33624]
[1776727045008,48.34,75732.85,5.02,-0.1392,0.00019,5.29667]
[1776727046443,48.34,75732.85,5.02,-0.13921,0.00019,5.29672]
[1776727046798,48.34,75737.36,5.02,-0.13834,0.00019,5.2747]
[1776727049224,48.35,75739.81,5.02,-0.13788,0.00019,5.2628]
[1776727049321,48.35,75741.93,5.02,-0.13748,0.00019,5.25254]
[1776727055075,48.34,75742.65,5.02,-0.13709,0.00019,5.23734]
[1776727062917,48.34,75742.97,5.02,-0.13702,0.00019,5.2356]
[1776727062995,48.34,75743.66,5.02,-0.13688,0.00019,5.23206]
[1776727065205,48.34,75743.66,5.02,-0.13688,0.00019,5.23206]
[1776727065293,48.34,75744.28,5.02,-0.13676,0.00019,5.22894]
[1776727070966,48.33,75744.41,5.02,-0.13673,0.00019,5.22803]
[1776727073807,48.33,75744.76,5.02,-0.13666,0.00019,5.22622]
[1776727073992,48.33,75745.28,5.02,-0.13656,0.00019,5.22363]
[1776727075817,48.33,75746.14,5.02,-0.13639,0.00019,5.21938]
[1776727076235,48.33,75746.14,5.02,-0.13639,0.00019,5.21938]
[1776727077315,48.33,75745.01,5.02,-0.13661,0.00019,5.22487]
[1776727077330,48.33,75744.9,5.02,-0.13662,0.00019,5.22536]
[1776727083049,48.33,75744.85,5.02,-0.13662,0.00019,5.2253]
[1776727088084,48.33,75749.21,5.02,-0.13579,0.00019,5.20372]
[1776727091112,48.33,75754.99,5.02,-0.1347,0.00019,5.17546]
[1776727096147,48.33,75752.31,5.02,-0.1352,0.00019,5.18852]
[1776727096860,48.33,75752.31,5.02,-0.1352,0.00019,5.18852]
[1776727097155,48.33,75740.4,5.02,-0.13745,0.00019,5.24671]
[1776727098161,48.33,75730.81,5.02,-0.13928,0.00019,5.29356]
[1776727102006,48.33,75734.42,5.02,-0.13859,0.00019,5.27582]
[1776727102190,48.32,75735.17,5.02,-0.13844,0.00019,5.27203]
[1776727102785,48.32,75735.17,5.02,-0.13844,0.00019,5.27203]
[1776727103197,48.33,75734.71,5.02,-0.13853,0.00019,5.27433]
[1776727103653,48.33,75734.71,5.02,-0.13853,0.00019,5.27433]
[1776727104204,48.33,75727.0,5.02,-0.14002,0.00019,5.31214]
[1776727104732,48.33,75727.0,5.02,-0.14002,0.00019,5.31214]
[1776727105104,48.33,75727.0,5.02,-0.14002,0.00019,5.31214]
[1776727105400,48.33,75727.0,5.02,-0.14002,0.00019,5.31214]
[1776727105427,48.33,75713.82,5.02,-0.14257,0.0002,5.37682]
[1776727107229,48.32,75708.08,5.02,-0.14369,0.0002,5.40485]
[1776727107525,48.32,75708.08,5.02,-0.14369,0.0002,5.40485]
[1776727108485,48.32,75702.52,5.02,-0.14478,0.0002,5.43204]
[1776727108500,48.32,75702.52,5.02,-0.14478,0.0002,5.43204]
[1776727109243,48.32,75696.69,5.02,-0.14594,0.0002,5.46073]
[1776727109901,48.32,75696.69,5.02,-0.14594,0.0002,5.46073]
[1776727110250,48.32,75694.62,5.02,-0.14635,0.0002,5.4709]
[1776727115287,48.32,75690.7,5.02,-0.14687,0.0002,5.47837]
[1776727115807,48.32,75690.7,5.02,-0.14687,0.0002,5.47837]
[1776727115908,48.31,75691.38,5.02,-0.14672,0.0002,5.47482]
[1776727117422,48.31,75681.8,5.02,-0.14864,0.0002,5.52197]
[1776727117812,48.31,75681.8,5.02,-0.14864,0.0002,5.52197]
[1776727118390,48.31,75676.39,5.02,-0.14973,0.0002,5.54854]
[1776727119183,48.31,75676.39,5.02,-0.14973,0.0002,5.54854]
[1776727119317,48.31,75676.39,5.02,-0.14972,0.0002,5.54842]
[1776727120241,48.31,75676.39,5.02,-0.14972,0.0002,5.54842]
[1776727120326,48.31,75672.87,5.02,-0.15043,0.0002,5.56562]
[1776727121321,48.31,75672.87,5.02,-0.15043,0.0002,5.56562]
[1776727126089,48.3,75673.26,5.02,-0.15032,0.0002,5.56296]
[1776727126468,48.3,75675.6,5.02,-0.14984,0.0002,5.55127]
[1776727128382,48.3,75681.2,5.02,-0.1487,0.0002,5.52344]
[1776727129389,48.3,75685.93,5.02,-0.14775,0.0002,5.50007]
[1776727132410,48.3,75681.96,5.02,-0.14854,0.0002,5.51939]
[1776727133433,48.3,75681.96,5.02,-0.14854,0.0002,5.51939]
[1776727133491,48.3,75681.65,5.02,-0.14859,0.0002,5.52083]
[1776727138557,48.29,75682.45,5.02,-0.14842,0.0002,5.51642]
[1776727139220,48.29,75682.45,5.02,-0.14842,0.0002,5.51642]
[1776727139230,48.29,75682.45,5.02,-0.14842,0.0002,5.51642]
[1776727139321,48.29,75682.54,5.02,-0.14839,0.0002,5.51589]
[1776727141542,48.29,75685.09,5.02,-0.14786,0.0002,5.50279]
[1776727142480,48.29,75687.93,5.02,-0.14728,0.0002,5.48856]
[1776727146037,48.29,75690.72,5.02,-0.14672,0.0002,5.47467]
[1776727146509,48.29,75691.29,5.02,-0.1466,0.0002,5.47182]
[1776727151542,48.28,75693.6,5.02,-0.1461,0.0002,5.45936]
[1776727156513,48.27,75699.97,5.02,-0.14479,0.0002,5.42696]
[1776727156999,48.27,75699.97,5.02,-0.14479,0.0002,5.42696]
[1776727157474,48.27,75700.91,5.02,-0.1446,0.0002,5.42216]
[1776727163629,48.27,75703.04,5.02,-0.14419,0.0002,5.41188]
[1776727168666,48.27,75702.51,5.02,-0.1443,0.0002,5.41472]
[1776727173702,48.27,75699.7,5.02,-0.14464,0.0002,5.41784]
[1776727177949,48.27,75707.17,5.02,-0.14317,0.0002,5.38124]
[1776727180319,48.28,75714.46,5.02,-0.14175,0.0002,5.3456]
[1776727181759,48.28,75718.42,5.02,-0.14098,0.00019,5.32626]
[1776727186792,48.28,75720.79,5.02,-0.14056,0.00019,5.31543]
[1776727191831,48.29,75720.02,5.02,-0.14074,0.00019,5.32003]
[1776727193844,48.29,75713.73,5.02,-0.14197,0.0002,5.35124]
[1776727198879,48.3,75712.2,5.02,-0.1423,0.0002,5.35933]
[1776727201372,48.3,75711.49,5.02,-0.14244,0.0002,5.36292]
[1776727201472,48.3,75710.24,5.02,-0.14269,0.0002,5.36926]
[1776727205839,48.3,75709.42,5.02,-0.14285,0.0002,5.37329]
[1776727205847,48.3,75709.28,5.02,-0.14287,0.0002,5.37377]
[1776727212566,48.3,75708.73,5.02,-0.14298,0.0002,5.37655]
[1776727214954,48.3,75708.73,5.02,-0.143,0.0002,5.3769]
[1776727215054,48.3,75708.94,5.02,-0.14297,0.0002,5.37612]
[1776727218605,48.3,75710.96,5.02,-0.14256,0.0002,5.36601]
[1776727219365,48.3,75712.53,5.02,-0.14225,0.0002,5.35823]
[1776727227889,48.3,75712.85,5.02,-0.14219,0.0002,5.35656]
[1776727231372,48.3,75712.85,5.02,-0.14217,0.0002,5.35618]
[1776727231412,48.3,75712.15,5.02,-0.14208,0.0002,5.34859]
[1776727237145,48.3,75714.49,5.02,-0.14163,0.0002,5.33732]
[1776727242180,48.3,75715.54,5.02,-0.14143,0.0002,5.33223]
[1776727247216,48.31,75715.4,5.02,-0.14149,0.0002,5.33374]
[1776727247704,48.31,75715.4,5.02,-0.14149,0.0002,5.33374]
[1776727248448,48.31,75708.3,5.02,-0.14287,0.0002,5.36857]
[1776727251245,48.3,75721.06,5.02,-0.14038,0.00019,5.30573]
[1776727252250,48.3,75731.49,5.02,-0.13835,0.00019,5.25429]
[1776727255460,48.3,75732.87,5.02,-0.13808,0.00019,5.24731]
[1776727255518,48.3,75732.87,5.02,-0.13808,0.00019,5.24731]
[1776727257057,48.3,75733.33,5.02,-0.13798,0.00019,5.24486]
[1776727257557,48.3,75736.58,5.02,-0.13736,0.00019,5.22885]
[1776727258863,48.3,75737.04,5.02,-0.13727,0.00019,5.22651]
[1776727259306,48.3,75737.04,5.02,-0.13726,0.00019,5.22643]
[1776727264344,48.29,75739.01,5.02,-0.13687,0.00019,5.21639]
[1776727269382,48.29,75740.03,5.02,-0.13666,0.00019,5.21102]
[1776727269910,48.29,75740.03,5.02,-0.13666,0.00019,5.21102]
[1776727270390,48.29,75745.21,5.02,-0.13568,0.00019,5.18562]
[1776727271247,48.29,75745.21,5.02,-0.13568,0.00019,5.18562]
[1776727271395,48.29,75748.68,5.02,-0.13502,0.00019,5.16862]
[1776727276430,48.29,75750.76,5.02,-0.13463,0.00019,5.15836]
[1776727284488,48.29,75751.87,5.02,-0.1344,0.00019,5.15249]
[1776727286500,48.29,75745.69,5.02,-0.13556,0.00019,5.18265]
[1776727289393,48.28,75744.5,5.02,-0.13579,0.00019,5.18837]
[1776727289528,48.28,75744.6,5.02,-0.13576,0.00019,5.18783]
[1776727289996,48.28,75744.6,5.02,-0.13576,0.00019,5.18783]
[1776727291536,48.28,75751.28,5.02,-0.13427,0.00019,5.14413]
[1776727293553,48.28,75744.27,5.02,-0.1356,0.00019,5.17841]
[1776727293711,48.28,75744.27,5.02,-0.1356,0.00019,5.17841]
[1776727294662,48.28,75733.14,5.02,-0.13772,0.00019,5.23286]
[1776727294713,48.28,75733.14,5.02,-0.13772,0.00019,5.23286]
[1776727295664,48.28,75733.14,5.02,-0.13772,0.00019,5.23286]
[1776727296914,48.28,75730.75,5.02,-0.13817,0.00019,5.24435]
[1776727297428,48.28,75730.75,5.02,-0.13817,0.00019,5.24435]
[1776727299695,48.28,75736.19,5.02,-0.13712,0.00019,5.21751]
[1776727300999,48.28,75736.19,5.02,-0.13711,0.00019,5.21742]
[1776727301605,48.28,75736.89,5.02,-0.13698,0.00019,5.21391]
[1776727306644,48.28,75740.69,5.02,-0.13624,0.00019,5.19491]
[1776727308552,48.28,75740.81,5.02,-0.13621,0.00019,5.19426]
[1776727309799,48.27,75742.48,5.02,-0.13589,0.00019,5.18599]
[1776727310675,48.27,75742.8,5.02,-0.13583,0.00019,5.18439]
[1776727318950,48.27,75739.93,5.02,-0.13636,0.00019,5.19813]
[1776727322181,48.27,75733.14,5.02,-0.13763,0.00019,5.23064]
[1776727328051,48.26,75730.13,5.02,-0.13819,0.00019,5.24504]
[1776727334841,48.27,75727.66,5.02,-0.13868,0.00019,5.25754]
[1776727339878,48.26,75727.0,5.02,-0.13879,0.00019,5.26032]
[1776727344912,48.25,75727.71,5.02,-0.13862,0.00019,5.25587]
[1776727348437,48.25,75740.1,5.02,-0.13623,0.00019,5.1947]
[1776727352697,48.25,75743.0,5.02,-0.13544,0.00019,5.1692]
[1776727353696,48.25,75748.69,5.02,-0.13435,0.00019,5.14114]
[1776727358707,48.24,75746.58,5.02,-0.13473,0.00019,5.15081]
[1776727363749,48.24,75743.58,5.02,-0.13526,0.00019,5.16463]
[1776727368766,48.23,75742.49,5.02,-0.13544,0.00019,5.16929]
[1776727373808,48.23,75744.03,5.02,-0.13513,0.00019,5.16129]
[1776727382173,48.23,75743.07,5.02,-0.13533,0.00019,5.1663]
[1776727389451,48.23,75744.21,5.02,-0.13512,0.00019,5.16093]
[1776727395264,48.23,75746.06,5.02,-0.13478,0.00019,5.15209]
[1776727399522,48.23,75741.78,5.02,-0.1356,0.00019,5.1732]
[1776727399848,48.23,75741.78,5.02,-0.1356,0.00019,5.1732]
[1776727400573,48.23,75741.78,5.02,-0.1356,0.00019,5.1732]
[1776727410633,48.23,75744.05,5.02,-0.13516,0.00019,5.16201]
[1776727416413,48.22,75744.34,5.02,-0.13483,0.00019,5.14836]
[1776727419667,48.22,75730.55,5.02,-0.13745,0.00019,5.21579]
[1776727421537,48.22,75730.55,5.02,-0.13745,0.00019,5.21574]
[1776727421550,48.22,75726.59,5.02,-0.13821,0.00019,5.2351]
[1776727423024,48.22,75726.59,5.02,-0.13821,0.00019,5.23501]
[1776727423485,48.22,75727.54,5.02,-0.13802,0.00019,5.23026]
[1776727424210,48.22,75727.54,5.02,-0.13802,0.00019,5.23026]
[1776727424252,48.22,75727.54,5.02,-0.13802,0.00019,5.23026]
[1776727424550,48.22,75727.54,5.02,-0.13802,0.00019,5.23026]
[1776727424571,48.22,75725.1,5.02,-0.1385,0.00019,5.24233]
[1776727424918,48.22,75725.1,5.02,-0.1385,0.00019,5.24233]
[1776727425457,48.22,75725.1,5.02,-0.1385,0.00019,5.24233]
[1776727425505,48.22,75725.1,5.02,-0.1385,0.00019,5.24233]
[1776727425582,48.22,75720.2,5.02,-0.13945,0.00019,5.26648]
[1776727426265,48.22,75720.2,5.02,-0.13945,0.00019,5.26648]
[1776727426845,48.22,75720.2,5.02,-0.13945,0.00019,5.26652]
[1776727427618,48.22,75720.2,5.02,-0.13945,0.00019,5.26652]
[1776727429550,48.22,75722.25,5.02,-0.13905,0.00019,5.25652]
[1776727429651,48.22,75725.96,5.02,-0.13834,0.00019,5.23838]
[1776727435543,48.23,75727.73,5.02,-0.13802,0.00019,5.2302]
[1776727440580,48.22,75724.8,5.02,-0.13857,0.00019,5.24422]
[1776727443670,48.22,75724.05,5.02,-0.13872,0.00019,5.24805]
[1776727443705,48.23,75723.31,5.02,-0.13887,0.00019,5.25175]
[1776727447691,48.23,75720.88,5.02,-0.13934,0.00019,5.26387]
[1776727447772,48.23,75723.21,5.02,-0.13889,0.00019,5.25248]
[1776727453671,48.23,75724.86,5.02,-0.13857,0.00019,5.24424]
[1776727458706,48.22,75723.88,5.02,-0.13875,0.00019,5.24888]
[1776727466762,48.22,75723.93,5.02,-0.13873,0.00019,5.24833]
[1776727473859,48.23,75724.1,5.02,-0.13871,0.00019,5.24786]
[1776727479855,48.22,75733.82,5.02,-0.13659,0.00019,5.18855]
[1776727480884,48.22,75740.44,5.02,-0.13532,0.00019,5.15591]
[1776727485897,48.21,75741.0,5.02,-0.13519,0.00019,5.15243]
[1776727490953,48.21,75740.11,5.02,-0.13533,0.00019,5.15606]
[1776727496063,48.2,75742.86,5.02,-0.13478,0.00019,5.1419]
[1776727501088,48.2,75743.3,5.02,-0.13467,0.00019,5.13912]
[1776727502440,48.2,75737.04,5.02,-0.13586,0.00019,5.16968]
[1776727504089,48.19,75729.23,5.02,-0.13734,0.00019,5.20772]
[1776727506072,48.19,75725.11,5.02,-0.13813,0.00019,5.22769]
[1776727510122,48.19,75724.87,5.02,-0.13817,0.00019,5.22876]
[1776727510204,48.19,75725.11,5.02,-0.13812,0.00019,5.22746]
[1776727516142,48.19,75724.43,5.02,-0.13823,0.00019,5.23047]
[1776727518669,48.19,75724.66,5.02,-0.13818,0.00019,5.2292]
[1776727518739,48.19,75724.85,5.02,-0.13815,0.00019,5.22837]
[1776727523862,48.19,75724.44,5.02,-0.13824,0.00019,5.2306]
[1776727523902,48.19,75725.18,5.02,-0.13811,0.00019,5.22725]
[1776727526308,48.19,75725.29,5.02,-0.13809,0.00019,5.22691]
[1776727526408,48.19,75725.81,5.02,-0.138,0.00019,5.22445]
[1776727528064,48.19,75725.81,5.02,-0.138,0.00019,5.22445]
[1776727528859,48.19,75725.81,5.02,-0.138,0.00019,5.22445]
[1776727531183,48.2,75726.22,5.02,-0.13793,0.00019,5.22285]
[1776727531248,48.2,75726.22,5.02,-0.1377,0.00019,5.21183]
[1776727533132,48.2,75726.75,5.02,-0.13761,0.00019,5.20934]
[1776727533261,48.2,75730.35,5.02,-0.13692,0.00019,5.19178]
[1776727538296,48.2,75733.0,5.02,-0.13644,0.00019,5.17955]
[1776727545193,48.21,75732.88,5.02,-0.13648,0.00019,5.18062]
[1776727545292,48.21,75732.88,5.02,-0.13651,0.00019,5.18125]
[1776727549357,48.21,75732.88,5.02,-0.13651,0.00019,5.18125]
[1776727551134,48.22,75733.03,5.02,-0.1365,0.00019,5.18108]
[1776727554409,48.22,75733.03,5.02,-0.13652,0.00019,5.18155]
[1776727558812,48.22,75734.7,5.02,-0.13618,0.00019,5.173]
[1776727558913,48.22,75735.15,5.02,-0.13609,0.00019,5.17057]
[1776727562899,48.21,75735.9,5.02,-0.13593,0.00019,5.16646]
[1776727562987,48.21,75733.82,5.02,-0.13631,0.00019,5.17624]
[1776727564734,48.21,75728.8,5.02,-0.13726,0.00019,5.20041]
[1776727569349,48.2,75728.14,5.02,-0.13737,0.00019,5.20322]
[1776727569512,48.2,75728.14,5.02,-0.13736,0.00019,5.20317]
[1776727570317,48.2,75728.14,5.02,-0.13736,0.00019,5.20317]
[1776727570737,48.2,75728.44,5.02,-0.13731,0.00019,5.20182]
[1776727573384,48.2,75728.44,5.02,-0.13732,0.00019,5.20194]
[1776727573547,48.21,75728.57,5.02,-0.1373,0.00019,5.20153]
[1776727576911,48.21,75729.18,5.02,-0.13719,0.00019,5.19878]
[1776727577011,48.21,75731.11,5.02,-0.13683,0.00019,5.18942]
[1776727584619,48.22,75731.81,5.02,-0.13673,0.00019,5.18697]
[1776727589654,48.22,75733.58,5.02,-0.13641,0.00019,5.17889]
[1776727595569,48.23,75734.06,5.02,-0.13612,0.00019,5.16615]
[1776727596702,48.23,75739.82,5.02,-0.13503,0.00019,5.13822]
[1776727597709,48.23,75746.53,5.02,-0.13376,0.00019,5.10559]
[1776727598537,48.23,75746.53,5.02,-0.13376,0.00019,5.10559]
[1776727599779,48.23,75746.96,5.02,-0.13369,0.00019,5.10371]
[1776727599876,48.23,75745.68,5.02,-0.13394,0.00019,5.11018]
[1776727601396,48.23,75745.68,5.02,-0.13394,0.00019,5.11022]
[1776727601737,48.23,75745.35,5.02,-0.13401,0.00019,5.11186]
[1776727606787,48.24,75743.89,5.02,-0.13429,0.00019,5.11913]
[1776727606879,48.24,75737.17,5.02,-0.13556,0.00019,5.15204]
[1776727607886,48.24,75737.17,5.02,-0.13556,0.00019,5.15204]
[1776727607900,48.24,75737.17,5.02,-0.13556,0.00019,5.15204]
[1776727607957,48.24,75735.73,5.02,-0.13584,0.00019,5.15908]
[1776727613037,48.23,75735.73,5.02,-0.13583,0.00019,5.15897]
[1776727618856,48.23,75735.31,5.02,-0.13591,0.00019,5.16086]
[1776727621880,48.23,75731.53,5.02,-0.13663,0.00019,5.17926]
[1776727626918,48.23,75726.97,5.02,-0.13751,0.00019,5.20182]
[1776727630946,48.24,75719.14,5.02,-0.13904,0.00019,5.24056]
[1776727633013,48.24,75707.43,5.02,-0.14133,0.0002,5.2982]
[1776727633115,48.24,75707.43,5.02,-0.14133,0.0002,5.2982]
[1776727633978,48.24,75707.43,5.02,-0.14133,0.0002,5.2982]
[1776727634026,48.24,75704.47,5.02,-0.14191,0.0002,5.31273]
[1776727640308,48.23,75705.25,5.02,-0.14174,0.0002,5.30867]
[1776727640381,48.23,75705.25,5.02,-0.14174,0.0002,5.30857]
[1776727642647,48.23,75705.25,5.02,-0.14174,0.0002,5.30857]
[1776727643033,48.23,75705.25,5.02,-0.14173,0.0002,5.30842]
[1776727648408,48.23,75704.85,5.02,-0.14181,0.0002,5.31019]
[1776727650344,48.23,75704.85,5.02,-0.1418,0.0002,5.31009]
[1776727650386,48.23,75704.85,5.02,-0.1418,0.0002,5.31004]
[1776727652024,48.23,75704.85,5.02,-0.1418,0.0002,5.31004]
[1776727652096,48.23,75704.85,5.02,-0.14156,0.0002,5.2989]
[1776727653531,48.23,75704.25,5.02,-0.14168,0.0002,5.3018]
[1776727653788,48.23,75704.1,5.02,-0.14171,0.0002,5.3025]
[1776727658534,48.23,75703.88,5.02,-0.14175,0.0002,5.30343]
[1776727658535,48.23,75702.78,5.02,-0.14196,0.0002,5.30884]
[1776727660007,48.23,75702.78,5.02,-0.14196,0.0002,5.30884]
[1776727660013,48.23,75702.78,5.02,-0.14196,0.0002,5.30884]
[1776727660045,48.23,75700.72,5.02,-0.14237,0.0002,5.31889]
[1776727660562,48.23,75700.72,5.02,-0.14237,0.0002,5.31889]
[1776727662112,48.23,75698.07,5.02,-0.14289,0.0002,5.33194]
[1776727662168,48.23,75694.01,5.02,-0.14369,0.0002,5.35181]
[1776727663901,48.23,75694.01,5.02,-0.14369,0.0002,5.35181]
[1776727663982,48.23,75694.01,5.02,-0.14369,0.0002,5.35181]
[1776727664626,48.22,75692.25,5.02,-0.14403,0.0002,5.36026]
[1776727664660,48.22,75692.25,5.02,-0.14403,0.0002,5.36015]
[1776727667240,48.22,75692.0,5.02,-0.14407,0.0002,5.36127]
[1776727668658,48.22,75689.52,5.02,-0.14456,0.0002,5.37338]
[1776727668707,48.22,75689.6,5.02,-0.14454,0.0002,5.37272]
[1776727674252,48.21,75690.24,5.02,-0.14438,0.0002,5.36891]
[1776727681306,48.21,75691.6,5.02,-0.14407,0.0002,5.36128]
[1776727686373,48.2,75689.49,5.02,-0.14447,0.0002,5.37099]
[1776727691411,48.19,75687.74,5.02,-0.14479,0.0002,5.37887]
[1776727692987,48.19,75687.74,5.02,-0.14479,0.0002,5.37887]
[1776727692999,48.19,75685.42,5.02,-0.14524,0.0002,5.38999]
[1776727693844,48.19,75685.42,5.02,-0.14524,0.0002,5.38999]
[1776727693890,48.19,75680.64,5.02,-0.14619,0.0002,5.41341]
[1776727695044,48.19,75680.64,5.02,-0.14619,0.0002,5.41341]
[1776727695048,48.19,75680.4,5.02,-0.14623,0.0002,5.41439]
[1776727697031,48.19,75680.4,5.02,-0.14623,0.0002,5.41439]
[1776727697131,48.19,75680.17,5.02,-0.14628,0.0002,5.41548]
[1776727701820,48.18,75661.42,5.02,-0.15007,0.0002,5.50759]
[1776727702885,48.18,75661.42,5.02,-0.15007,0.0002,5.50759]
[1776727702975,48.18,75660.54,5.02,-0.15024,0.00021,5.51187]
[1776727704667,48.18,75660.53,5.02,-0.15025,0.00021,5.51191]
[1776727704729,48.18,75667.83,5.02,-0.14875,0.0002,5.47576]
[1776727707635,48.18,75663.19,5.02,-0.1497,0.0002,5.49872]
[1776727709189,48.18,75663.19,5.02,-0.1497,0.0002,5.49871]
[1776727709516,48.18,75663.19,5.02,-0.1497,0.0002,5.49871]
[1776727709570,48.18,75659.78,5.02,-0.15039,0.00021,5.51537]
[1776727711313,48.18,75659.78,5.02,-0.15038,0.00021,5.51515]
[1776727712129,48.18,75662.78,5.02,-0.14951,0.0002,5.48881]
[1776727712710,48.18,75662.78,5.02,-0.14951,0.0002,5.48881]
[1776727713134,48.18,75662.78,5.02,-0.14951,0.0002,5.48881]
[1776727712811,48.18,75638.64,5.02,-0.15451,0.00021,5.60819]
[1776727713970,48.18,75638.64,5.02,-0.15451,0.00021,5.60819]
[1776727714004,48.17,75629.95,5.02,-0.15632,0.00021,5.65072]
[1776727714351,48.17,75629.95,5.02,-0.15632,0.00021,5.65072]
[1776727717334,48.17,75628.1,5.02,-0.15668,0.00021,5.65914]
[1776727717602,48.16,75627.08,5.02,-0.15688,0.00021,5.66382]
[1776727719409,48.16,75625.28,5.02,-0.15724,0.00021,5.67236]
[1776727720589,48.16,75624.8,5.02,-0.15733,0.00021,5.67436]
[1776727720724,48.15,75625.74,5.02,-0.1571,0.00021,5.66894]
[1776727721638,48.15,75625.74,5.02,-0.1571,0.00021,5.66894]
[1776727721739,48.15,75631.49,5.02,-0.15587,0.00021,5.6401]
[1776727727106,48.14,75632.83,5.02,-0.15556,0.00021,5.63281]
[1776727727568,48.13,75632.64,5.02,-0.15556,0.00021,5.6328]
[1776727727670,48.13,75632.64,5.02,-0.15556,0.00021,5.6328]
[1776727728716,48.13,75632.64,5.02,-0.15556,0.00021,5.6328]
[1776727729513,48.13,75634.45,5.02,-0.15515,0.00021,5.62321]
[1776727730241,48.13,75634.45,5.02,-0.15514,0.00021,5.6229]
[1776727730819,48.13,75644.42,5.02,-0.15305,0.00021,5.57353]
[1776727732705,48.12,75651.16,5.02,-0.15163,0.00021,5.53959]
[1776727733893,48.12,75651.16,5.02,-0.15163,0.00021,5.53959]
[1776727733912,48.12,75650.81,5.02,-0.1517,0.00021,5.54112]
[1776727738748,48.11,75655.5,5.02,-0.15068,0.00021,5.51682]
[1776727740209,48.11,75655.5,5.02,-0.15068,0.00021,5.51682]
[1776727740761,48.11,75661.17,5.02,-0.1495,0.0002,5.48823]
[1776727745799,48.09,75661.33,5.02,-0.1494,0.0002,5.48586]
[1776727747654,48.09,75661.23,5.02,-0.14941,0.0002,5.48605]
[1776727747812,48.09,75661.22,5.02,-0.1494,0.0002,5.48579]
[1776727752849,48.08,75660.15,5.02,-0.14957,0.00021,5.48988]
[1776727757874,48.07,75658.63,5.02,-0.14984,0.00021,5.49652]
[1776727757911,48.07,75658.76,5.02,-0.14981,0.00021,5.49574]
[1776727762923,48.07,75659.0,5.02,-0.14976,0.00021,5.49452]
[1776727766237,48.07,75661.75,5.02,-0.1492,0.0002,5.48096]
[1776727766952,48.07,75664.19,5.02,-0.1487,0.0002,5.46898]
[1776727768023,48.07,75664.19,5.02,-0.1487,0.0002,5.46898]
[1776727768062,48.07,75663.57,5.02,-0.14883,0.0002,5.47211]
[1776727773188,48.07,75662.89,5.02,-0.14875,0.0002,5.46475]
[1776727779230,48.08,75661.86,5.02,-0.14898,0.0002,5.47026]
[1776727780929,48.08,75661.86,5.02,-0.14898,0.0002,5.47026]
[1776727781052,48.08,75662.34,5.02,-0.14888,0.0002,5.46795]
[1776727784141,48.08,75661.96,5.02,-0.14897,0.0002,5.46998]
[1776727784242,48.08,75661.71,5.02,-0.14902,0.0002,5.47135]
[1776727789304,48.08,75661.08,5.02,-0.14917,0.0002,5.47482]
[1776727791112,48.08,75661.08,5.02,-0.14917,0.0002,5.47482]
[1776727791214,48.08,75661.08,5.02,-0.14917,0.0002,5.47496]
[1776727793060,48.08,75661.08,5.02,-0.14917,0.0002,5.47496]
[1776727793149,48.08,75661.42,5.02,-0.14911,0.0002,5.47335]
[1776727795288,48.09,75661.14,5.02,-0.14917,0.0002,5.47496]
[1776727796098,48.09,75661.14,5.02,-0.14917,0.0002,5.47496]
[1776727796974,48.09,75660.93,5.02,-0.14922,0.00021,5.47608]
[1776727797163,48.09,75660.93,5.02,-0.14922,0.00021,5.47615]
[1776727801330,48.09,75660.9,5.02,-0.14924,0.00021,5.4766]
[1776727801867,48.09,75660.9,5.02,-0.14924,0.00021,5.4766]
[1776727802200,48.09,75661.02,5.02,-0.14922,0.0002,5.47601]
[1776727802467,48.09,75661.02,5.02,-0.14922,0.0002,5.47601]
[1776727803207,48.09,75671.91,5.02,-0.147,0.0002,5.42218]
[1776727804218,48.09,75679.69,5.02,-0.14544,0.0002,5.38405]
[1776727804635,48.09,75679.69,5.02,-0.14544,0.0002,5.38405]
[1776727804685,48.09,75679.69,5.02,-0.14544,0.0002,5.38405]
[1776727804715,48.09,75679.69,5.02,-0.14544,0.0002,5.38405]
[1776727804973,48.09,75679.69,5.02,-0.14544,0.0002,5.38405]
[1776727805049,48.09,75679.69,5.02,-0.14544,0.0002,5.38405]
[1776727805230,48.1,75680.82,5.02,-0.14522,0.0002,5.37866]
[1776727806009,48.1,75680.82,5.02,-0.14522,0.0002,5.37866]
[1776727806078,48.1,75680.82,5.02,-0.14522,0.0002,5.37866]
[1776727806237,48.1,75681.06,5.02,-0.14518,0.0002,5.37768]
[1776727806379,48.1,75681.06,5.02,-0.14518,0.0002,5.37768]
[1776727806388,48.1,75681.06,5.02,-0.14518,0.0002,5.37768]
[1776727806430,48.1,75681.06,5.02,-0.14518,0.0002,5.37768]
[1776727806553,48.1,75681.06,5.02,-0.14518,0.0002,5.37768]
[1776727806611,48.1,75681.06,5.02,-0.14518,0.0002,5.37768]
[1776727806642,48.1,75681.06,5.02,-0.14518,0.0002,5.37768]
[1776727807238,48.1,75681.34,5.02,-0.14513,0.0002,5.37651]
[1776727811272,48.1,75688.71,5.02,-0.14368,0.0002,5.34061]
[1776727813282,48.11,75693.56,5.02,-0.14273,0.0002,5.31718]
[1776727816657,48.11,75694.53,5.02,-0.14257,0.0002,5.31322]
[1776727816735,48.11,75694.53,5.02,-0.14257,0.0002,5.31322]
[1776727816922,48.11,75694.53,5.02,-0.14257,0.0002,5.31322]
[1776727816953,48.11,75694.68,5.02,-0.14254,0.0002,5.31248]
[1776727818712,48.12,75694.68,5.02,-0.14255,0.0002,5.31276]
[1776727818776,48.12,75694.68,5.02,-0.14256,0.0002,5.31304]
[1776727824361,48.13,75696.37,5.02,-0.14229,0.0002,5.30635]
[1776727828928,48.14,75700.29,5.02,-0.14156,0.0002,5.2881]
[1776727830860,48.14,75701.94,5.02,-0.14126,0.0002,5.28053]
[1776727831248,48.14,75701.94,5.02,-0.14126,0.0002,5.28053]
[1776727831284,48.15,75701.74,5.02,-0.14107,0.0002,5.27074]
[1776727832894,48.15,75701.74,5.02,-0.14107,0.0002,5.27074]
[1776727832995,48.15,75702.0,5.02,-0.14104,0.0002,5.26976]
[1776727839462,48.17,75702.69,5.02,-0.14098,0.0002,5.26852]
[1776727844480,48.18,75705.25,5.02,-0.14053,0.0002,5.25717]
[1776727850539,48.19,75705.06,5.02,-0.14066,0.0002,5.26036]
[1776727855574,48.21,75704.98,5.02,-0.14074,0.0002,5.26236]
[1776727860789,48.22,75703.63,5.02,-0.14105,0.0002,5.27027]
[1776727861319,48.22,75703.63,5.02,-0.14105,0.0002,5.27027]
[1776727861363,48.22,75700.32,5.02,-0.14172,0.0002,5.28687]
[1776727861781,48.22,75700.32,5.02,-0.14172,0.0002,5.28687]
[1776727862103,48.22,75700.32,5.02,-0.14172,0.0002,5.28687]
[1776727862120,48.22,75685.13,5.02,-0.14475,0.0002,5.362]
[1776727864095,48.23,75667.08,5.02,-0.14842,0.0002,5.45149]
[1776727867344,48.23,75665.46,5.02,-0.14876,0.0002,5.45968]
[1776727867357,48.23,75664.51,5.02,-0.14895,0.0002,5.46437]
[1776727868203,48.23,75664.51,5.02,-0.14895,0.0002,5.46437]
[1776727868304,48.23,75662.35,5.02,-0.14939,0.0002,5.47506]
[1776727873933,48.23,75660.4,5.02,-0.1498,0.00021,5.48489]
[1776727879982,48.23,75659.36,5.02,-0.15002,0.00021,5.49015]
[1776727888826,48.23,75657.56,5.02,-0.1504,0.00021,5.49935]
[1776727891192,48.23,75657.56,5.02,-0.1504,0.00021,5.49935]
[1776727891294,48.23,75655.23,5.02,-0.15065,0.00021,5.49982]
[1776727892034,48.23,75655.23,5.02,-0.15065,0.00021,5.49982]
[1776727892135,48.23,75654.44,5.02,-0.15082,0.00021,5.50375]
[1776727896266,48.24,75653.33,5.02,-0.15105,0.00021,5.50934]
[1776727896307,48.24,75642.77,5.02,-0.15324,0.00021,5.5615]
[1776727897320,48.23,75636.02,5.02,-0.15464,0.00021,5.59466]
[1776727898249,48.23,75636.02,5.02,-0.15464,0.00021,5.59466]
[1776727898344,48.23,75633.74,5.02,-0.15511,0.00021,5.60569]
[1776727903258,48.22,75646.4,5.02,-0.15242,0.00021,5.54192]
[1776727908455,48.21,75647.69,5.02,-0.15211,0.00021,5.53472]
[1776727909928,48.21,75647.68,5.02,-0.15211,0.00021,5.53461]
[1776727909993,48.21,75645.81,5.02,-0.15249,0.00021,5.54369]
[1776727912993,48.21,75641.49,5.02,-0.15337,0.00021,5.56451]
[1776727919036,48.19,75640.7,5.02,-0.15347,0.00021,5.56685]
[1776727924284,48.18,75642.61,5.02,-0.15299,0.00021,5.55551]
[1776727926085,48.17,75646.3,5.02,-0.15219,0.00021,5.53652]
[1776727931123,48.16,75645.81,5.02,-0.15223,0.00021,5.53749]
[1776727936415,48.14,75648.27,5.02,-0.15165,0.00021,5.52354]
[1776727938171,48.14,75652.6,5.02,-0.15071,0.00021,5.50111]
[1776727940185,48.13,75657.93,5.02,-0.14959,0.00021,5.47415]
[1776727941061,48.13,75657.93,5.02,-0.14959,0.00021,5.47415]
[1776727941192,48.13,75659.48,5.02,-0.14926,0.00021,5.46621]
[1776727944341,48.13,75671.47,5.02,-0.1468,0.0002,5.40656]
[1776727946428,48.12,75675.37,5.02,-0.14599,0.0002,5.38694]
[1776727951659,48.12,75675.67,5.02,-0.14567,0.0002,5.3736]
[1776727956669,48.11,75677.95,5.02,-0.14518,0.0002,5.36166]
[1776727961727,48.11,75681.03,5.02,-0.14457,0.0002,5.34667]
[1776727966757,48.12,75680.28,5.02,-0.14473,0.0002,5.35062]
[1776727973098,48.12,75682.83,5.02,-0.14423,0.0002,5.3383]
[1776727978461,48.12,75676.66,5.02,-0.14548,0.0002,5.36902]
[1776727983496,48.12,75675.62,5.02,-0.14569,0.0002,5.37409]
[1776727985427,48.12,75679.32,5.02,-0.14494,0.0002,5.35578]
[1776727986481,48.12,75689.19,5.02,-0.14296,0.0002,5.30704]
[1776727987364,48.12,75697.46,5.02,-0.14132,0.0002,5.26631]
[1776727991439,48.12,75701.01,5.02,-0.14064,0.0002,5.24925]
[1776727992266,48.13,75700.64,5.02,-0.14072,0.0002,5.25125]
[1776727992880,48.12,75700.72,5.02,-0.1407,0.0002,5.25084]
[1776727993213,48.12,75700.72,5.02,-0.1407,0.0002,5.25084]
[1776727994030,48.12,75701.83,5.02,-0.14048,0.0002,5.24535]
[1776727994130,48.12,75704.15,5.02,-0.14002,0.0002,5.23391]
[1776727994978,48.12,75704.15,5.02,-0.14002,0.0002,5.23391]
[1776727995080,48.12,75704.49,5.02,-0.13996,0.0002,5.23224]
[1776727995932,48.12,75704.49,5.02,-0.13996,0.0002,5.23224]
[1776727997092,48.13,75705.39,5.02,-0.13979,0.0002,5.22801]
[1776727997315,48.13,75705.39,5.02,-0.13979,0.0002,5.22801]
[1776727997327,48.13,75705.39,5.02,-0.13979,0.0002,5.22801]
[1776727997415,48.13,75704.75,5.02,-0.13991,0.0002,5.23118]
[1776728002631,48.13,75705.75,5.02,-0.13972,0.0002,5.22631]
[1776728008672,48.13,75699.08,5.02,-0.14103,0.0002,5.25912]
[1776728013707,48.13,75702.04,5.02,-0.14021,0.0002,5.23329]
[1776728017735,48.13,75706.53,5.02,-0.13933,0.0002,5.21122]
[1776728022770,48.13,75713.46,5.02,-0.13798,0.00019,5.17733]
[1776728028512,48.13,75713.73,5.02,-0.13794,0.00019,5.17631]
[1776728029509,48.13,75714.53,5.02,-0.13779,0.00019,5.17245]
[1776728029819,48.13,75714.38,5.02,-0.13782,0.00019,5.17335]
[1776728034912,48.13,75715.69,5.02,-0.13758,0.00019,5.16723]
[1776728035014,48.14,75716.62,5.02,-0.1374,0.00019,5.16275]
[1776728037696,48.14,75716.08,5.02,-0.13752,0.00019,5.16559]
[1776728037878,48.14,75714.29,5.02,-0.13787,0.00019,5.17447]
[1776728038884,48.14,75710.4,5.02,-0.13863,0.0002,5.19367]
[1776728043921,48.14,75709.67,5.02,-0.13878,0.0002,5.1975]
[1776728048954,48.14,75707.38,5.02,-0.13924,0.0002,5.20897]
[1776728055225,48.14,75706.05,5.02,-0.13951,0.0002,5.21575]
[1776728061040,48.14,75704.11,5.02,-0.1399,0.0002,5.22553]
[1776728066075,48.15,75703.28,5.02,-0.14007,0.0002,5.22982]
[1776728067998,48.15,75702.9,5.02,-0.14014,0.0002,5.23173]
[1776728068008,48.15,75702.9,5.02,-0.14014,0.0002,5.23173]
[1776728068091,48.15,75702.9,5.02,-0.14015,0.0002,5.23177]
[1776728073124,48.15,75704.28,5.02,-0.13965,0.0002,5.21411]
[1776728078159,48.15,75704.87,5.02,-0.13955,0.0002,5.21157]
[1776728083398,48.15,75706.5,5.02,-0.13924,0.0002,5.20388]
[1776728084519,48.16,75706.82,5.02,-0.13918,0.0002,5.2024]
[1776728085437,48.16,75711.9,5.02,-0.1382,0.0002,5.17763]
[1776728085857,48.16,75711.9,5.02,-0.1382,0.0002,5.17763]
[1776728085864,48.16,75711.9,5.02,-0.1382,0.0002,5.17763]
[1776728086216,48.16,75711.9,5.02,-0.1382,0.0002,5.17776]
[1776728086699,48.16,75711.9,5.02,-0.1382,0.0002,5.17776]
[1776728088092,48.16,75711.29,5.02,-0.13833,0.0002,5.1809]
[1776728091251,48.16,75702.14,5.02,-0.14014,0.0002,5.22633]
[1776728092072,48.16,75702.14,5.02,-0.14014,0.0002,5.22633]
[1776728092258,48.16,75704.33,5.02,-0.13971,0.0002,5.21564]
[1776728095615,48.17,75706.58,5.02,-0.13928,0.0002,5.20483]
[1776728096284,48.17,75706.58,5.02,-0.13928,0.0002,5.20492]
[1776728100345,48.17,75707.59,5.02,-0.1391,0.0002,5.20022]
[1776728102049,48.17,75710.28,5.02,-0.13858,0.0002,5.18719]
[1776728105579,48.17,75706.11,5.02,-0.13941,0.0002,5.20809]
[1776728111588,48.18,75706.95,5.02,-0.13926,0.0002,5.20436]
[1776728117305,48.18,75707.77,5.02,-0.13912,0.0002,5.20084]
[1776728120856,48.18,75706.76,5.02,-0.13933,0.0002,5.20614]
[1776728123967,48.18,75706.5,5.02,-0.13939,0.0002,5.20762]
[1776728129516,48.19,75706.55,5.02,-0.1394,0.0002,5.20779]
[1776728134551,48.19,75706.91,5.02,-0.1391,0.0002,5.19526]
[1776728139587,48.19,75705.09,5.02,-0.13948,0.0002,5.20461]
[1776728141621,48.2,75709.25,5.02,-0.13867,0.0002,5.18431]
[1776728146653,48.2,75708.56,5.02,-0.13882,0.0002,5.18824]
[1776728148133,48.2,75708.56,5.02,-0.13883,0.0002,5.18835]
[1776728148649,48.2,75708.56,5.02,-0.13883,0.0002,5.18846]
[1776728153673,48.21,75708.27,5.02,-0.13891,0.0002,5.19043]
[1776728157585,48.21,75713.16,5.02,-0.13797,0.00019,5.16687]
[1776728159608,48.22,75719.13,5.02,-0.13687,0.00019,5.13912]
[1776728160542,48.22,75723.7,5.02,-0.136,0.00019,5.11687]
[1776728161629,48.22,75728.7,5.02,-0.13504,0.00019,5.09257]
[1776728162187,48.22,75728.7,5.02,-0.13504,0.00019,5.09257]
[1776728162321,48.23,75731.55,5.02,-0.1345,0.00019,5.07884]
[1776728164446,48.23,75731.55,5.02,-0.1345,0.00019,5.07884]
[1776728165322,48.23,75732.45,5.02,-0.13435,0.00019,5.07491]
[1776728165396,48.23,75732.99,5.02,-0.13426,0.00019,5.07251]
[1776728170805,48.24,75736.01,5.02,-0.13373,0.00019,5.05898]
[1776728176075,48.25,75737.66,5.02,-0.13347,0.00019,5.05246]
[1776728183247,48.26,75738.66,5.02,-0.13332,0.00019,5.0486]
[1776728183582,48.26,75738.66,5.02,-0.13332,0.00019,5.0486]
[1776728183661,48.27,75740.38,5.02,-0.13302,0.00019,5.04097]
[1776728184486,48.27,75740.38,5.02,-0.13302,0.00019,5.04097]
[1776728185707,48.27,75740.56,5.02,-0.133,0.00019,5.04035]
[1776728185871,48.27,75740.56,5.02,-0.133,0.00019,5.04035]
[1776728186145,48.27,75752.93,5.02,-0.13068,0.00019,4.98038]
[1776728187926,48.28,75757.15,5.02,-0.12991,0.00019,4.96017]
[1776728192961,48.28,75758.5,5.02,-0.12946,0.00019,4.94342]
[1776728198570,48.29,75761.09,5.02,-0.129,0.00019,4.93157]
[1776728205048,48.3,75762.52,5.02,-0.12879,0.00019,4.92608]
[1776728207215,48.3,75767.32,5.02,-0.12792,0.00018,4.90314]
[1776728210399,48.31,75774.71,5.02,-0.12657,0.00018,4.86774]
[1776728216421,48.31,75776.42,5.02,-0.12627,0.00018,4.85969]
[1776728218542,48.31,75777.4,5.02,-0.12609,0.00018,4.85506]
[1776728220080,48.31,75779.22,5.02,-0.12577,0.00018,4.84637]
[1776728220609,48.31,75779.22,5.02,-0.12577,0.00018,4.84637]
[1776728220710,48.31,75779.59,5.02,-0.1257,0.00018,4.84465]
[1776728226489,48.31,75781.77,5.02,-0.12532,0.00018,4.8345]
[1776728232168,48.32,75782.22,5.02,-0.12526,0.00018,4.83287]
[1776728237573,48.32,75783.37,5.02,-0.12507,0.00018,4.82778]
[1776728243319,48.33,75782.89,5.02,-0.12518,0.00018,4.8308]
[1776728249356,48.33,75782.84,5.02,-0.12521,0.00018,4.83168]
[1776728254391,48.34,75781.08,5.02,-0.12532,0.00018,4.82965]
[1776728262447,48.34,75780.51,5.02,-0.12545,0.00018,4.83318]
[1776728267484,48.35,75780.67,5.02,-0.12544,0.00018,4.83288]
[1776728272517,48.35,75783.26,5.02,-0.12499,0.00018,4.82087]
[1776728277552,48.35,75786.49,5.02,-0.12442,0.00018,4.80583]
[1776728281090,48.36,75789.75,5.02,-0.12385,0.00018,4.79048]
[1776728281582,48.36,75791.16,5.02,-0.1236,0.00018,4.78382]
[1776728286617,48.36,75791.54,5.02,-0.12356,0.00018,4.78273]
[1776728286864,48.36,75791.54,5.02,-0.12356,0.00018,4.78273]
[1776728287625,48.37,75790.94,5.02,-0.12367,0.00018,4.78576]
[1776728287833,48.37,75790.94,5.02,-0.12367,0.00018,4.78576]
[1776728287859,48.37,75790.68,5.02,-0.12372,0.00018,4.78702]
[1776728291248,48.37,75790.34,5.02,-0.12379,0.00018,4.78908]
[1776728291349,48.37,75790.31,5.02,-0.1238,0.00018,4.78936]
[1776728294290,48.37,75790.11,5.02,-0.12385,0.00018,4.79061]
[1776728294391,48.37,75789.83,5.02,-0.12391,0.00018,4.7921]
[1776728297018,48.37,75789.83,5.02,-0.12391,0.00018,4.79224]
[1776728297693,48.38,75789.4,5.02,-0.124,0.00018,4.79459]
[1776728305750,48.38,75789.07,5.02,-0.1241,0.00018,4.79733]
[1776728309778,48.39,75784.99,5.02,-0.12486,0.00018,4.81761]
[1776728317837,48.4,75783.84,5.02,-0.12488,0.00018,4.81333]
[1776728322453,48.4,75781.43,5.02,-0.12534,0.00018,4.82546]
[1776728322496,48.41,75797.62,5.02,-0.12243,0.00018,4.74781]
[1776728324360,48.4,75798.81,5.02,-0.12221,0.00018,4.74194]
[1776728325483,48.4,75801.15,5.02,-0.12179,0.00018,4.73055]
[1776728325558,48.4,75801.73,5.02,-0.12168,0.00018,4.72765]
[1776728329922,48.4,75797.64,5.02,-0.1224,0.00018,4.74688]
[1776728332821,48.4,75799.06,5.02,-0.12214,0.00018,4.73993]
[1776728334582,48.4,75794.34,5.02,-0.12298,0.00018,4.76242]
[1776728339991,48.39,75793.32,5.02,-0.12312,0.00018,4.76627]
[1776728344457,48.38,75787.89,5.02,-0.12407,0.00018,4.7916]
[1776728357344,48.36,75790.99,5.02,-0.12342,0.00018,4.77431]
[1776728361975,48.36,75789.75,5.02,-0.12362,0.00018,4.77958]
[1776728362149,48.36,75789.89,5.02,-0.12359,0.00018,4.77873]
[1776728366112,48.35,75789.78,5.02,-0.12359,0.00018,4.77874]
[1776728366177,48.35,75789.79,5.02,-0.12358,0.00018,4.77852]
[1776728367994,48.35,75789.6,5.02,-0.12361,0.00018,4.77926]
[1776728368191,48.35,75789.6,5.02,-0.1236,0.00018,4.77909]
[1776728373227,48.34,75789.5,5.02,-0.12336,0.00018,4.76763]
[1776728378260,48.34,75789.98,5.02,-0.12324,0.00018,4.76454]
[1776728383296,48.33,75791.8,5.02,-0.12289,0.00018,4.75506]
[1776728384256,48.33,75791.8,5.02,-0.12289,0.00018,4.75506]
[1776728384348,48.33,75791.53,5.02,-0.12293,0.00018,4.75623]
[1776728390345,48.32,75790.49,5.02,-0.12309,0.00018,4.76043]
[1776728395380,48.32,75789.25,5.02,-0.12329,0.00018,4.7657]
[1776728398460,48.32,75789.02,5.02,-0.12332,0.00018,4.76653]
[1776728398461,48.32,75789.02,5.02,-0.12331,0.00018,4.76638]
[1776728400956,48.32,75789.02,5.02,-0.12331,0.00018,4.76638]
[1776728402832,48.31,75788.86,5.02,-0.12332,0.00018,4.76673]
[1776728402840,48.31,75769.55,5.02,-0.12685,0.00018,4.86019]
[1776728408478,48.31,75770.03,5.02,-0.12676,0.00018,4.85791]
[1776728409485,48.31,75774.02,5.02,-0.12603,0.00018,4.83875]
[1776728411341,48.31,75774.02,5.02,-0.12603,0.00018,4.83875]
[1776728411500,48.32,75773.81,5.02,-0.12609,0.00018,4.84012]
[1776728416534,48.32,75776.6,5.02,-0.12561,0.00018,4.82753]
[1776728420022,48.33,75777.73,5.02,-0.12543,0.00018,4.82268]
[1776728420561,48.33,75777.67,5.02,-0.12544,0.00018,4.82318]
[1776728421479,48.33,75777.67,5.02,-0.12544,0.00018,4.82318]
[1776728421580,48.33,75777.48,5.02,-0.12549,0.00018,4.82431]
[1776728426092,48.34,75776.01,5.02,-0.12579,0.00018,4.83224]
[1776728426823,48.34,75776.01,5.02,-0.12579,0.00018,4.83224]
[1776728431074,48.34,75777.02,5.02,-0.12563,0.00018,4.82818]
[1776728432921,48.35,75778.8,5.02,-0.12508,0.00018,4.80869]
[1776728434052,48.35,75779.45,5.02,-0.12498,0.00018,4.806]
[1776728434964,48.35,75779.45,5.02,-0.12498,0.00018,4.806]
[1776728436203,48.36,75779.45,5.02,-0.12501,0.00018,4.80668]
[1776728438688,48.36,75784.95,5.02,-0.12403,0.00018,4.78084]
[1776728439027,48.36,75784.95,5.02,-0.12403,0.00018,4.78084]
[1776728440679,48.36,75785.48,5.02,-0.12394,0.00018,4.77834]
[1776728444711,48.36,75791.79,5.02,-0.12281,0.00018,4.74825]
[1776728446265,48.37,75794.72,5.02,-0.12229,0.00018,4.73434]
[1776728446745,48.37,75794.72,5.02,-0.1223,0.00018,4.73445]
[1776728449654,48.37,75794.6,5.02,-0.12233,0.00018,4.73526]
[1776728449765,48.37,75794.82,5.02,-0.12229,0.00018,4.73431]
[1776728453211,48.37,75794.95,5.02,-0.12228,0.00018,4.7339]
[1776728455009,48.37,75795.84,5.02,-0.12213,0.00018,4.72995]
[1776728455208,48.37,75795.84,5.02,-0.12213,0.00018,4.72995]
[1776728460874,48.38,75796.25,5.02,-0.12208,0.00018,4.72865]
[1776728466108,48.38,75797.7,5.02,-0.12184,0.00018,4.72223]
[1776728470745,48.39,75798.22,5.02,-0.12176,0.00018,4.72016]
[1776728472892,48.39,75798.98,5.02,-0.12164,0.00018,4.71673]
[1776728474061,48.39,75799.55,5.02,-0.12154,0.00018,4.71422]
[1776728475274,48.39,75800.01,5.02,-0.12146,0.00018,4.71212]
[1776728480543,48.39,75800.85,5.02,-0.12134,0.00018,4.70869]
[1776728483063,48.39,75804.52,5.02,-0.12068,0.00018,4.691]
[1776728485620,48.39,75806.86,5.02,-0.12026,0.00018,4.67963]
[1776728488911,48.39,75809.22,5.02,-0.11984,0.00018,4.66819]
[1776728494114,48.39,75808.34,5.02,-0.11977,0.00018,4.66162]
[1776728499149,48.39,75807.83,5.02,-0.11985,0.00018,4.6638]
[1776728501162,48.39,75812.69,5.02,-0.119,0.00018,4.64063]
[1776728503831,48.4,75814.03,5.02,-0.11878,0.00018,4.63461]
[1776728503895,48.4,75814.03,5.02,-0.11878,0.00018,4.63481]
[1776728516467,48.4,75820.85,5.02,-0.11758,0.00017,4.60199]
[1776728522311,48.39,75822.87,5.02,-0.11722,0.00017,4.59217]
[1776728527344,48.39,75824.19,5.02,-0.11699,0.00017,4.58572]
[1776728532380,48.39,75824.9,5.02,-0.11686,0.00017,4.58219]
[1776728536261,48.39,75822.3,5.02,-0.11731,0.00017,4.5945]
[1776728536611,48.39,75821.93,5.02,-0.11737,0.00017,4.59621]
[1776728538468,48.39,75821.93,5.02,-0.11737,0.00017,4.59621]
[1776728538528,48.39,75822.43,5.02,-0.11729,0.00017,4.59416]
[1776728545972,48.4,75823.99,5.02,-0.11703,0.00017,4.58688]
[1776728553527,48.4,75824.47,5.02,-0.11674,0.00017,4.57436]
[1776728558566,48.41,75829.71,5.02,-0.11587,0.00017,4.55033]
[1776728563681,48.41,75829.68,5.02,-0.11589,0.00017,4.55079]
[1776728564020,48.41,75827.93,5.02,-0.11619,0.00017,4.55908]
[1776728564157,48.41,75827.93,5.02,-0.11619,0.00017,4.55908]
[1776728564607,48.41,75827.93,5.02,-0.11619,0.00017,4.55926]
[1776728565443,48.41,75827.93,5.02,-0.11619,0.00017,4.55926]
[1776728565634,48.41,75827.93,5.02,-0.11619,0.00017,4.55926]
[1776728565905,48.41,75827.93,5.02,-0.11619,0.00017,4.55926]
[1776728566005,48.41,75802.99,5.02,-0.12057,0.00018,4.67857]
[1776728568013,48.41,75801.23,5.02,-0.12089,0.00018,4.68702]
[1776728568543,48.41,75800.12,5.02,-0.12109,0.00018,4.69255]
[1776728568547,48.41,75800.12,5.02,-0.12109,0.00018,4.69255]
[1776728568635,48.41,75800.12,5.02,-0.12109,0.00018,4.69255]
[1776728570125,48.41,75800.12,5.02,-0.12109,0.00018,4.69255]
[1776728575688,48.41,75798.51,5.02,-0.12138,0.00018,4.7003]
[1776728580772,48.42,75797.8,5.02,-0.12153,0.00018,4.70439]
[1776728584748,48.43,75793.82,5.02,-0.12228,0.00018,4.72437]
[1776728589782,48.43,75792.2,5.02,-0.1226,0.00018,4.733]
[1776728595068,48.44,75791.94,5.02,-0.12267,0.00018,4.73489]
[1776728600875,48.44,75789.0,5.02,-0.12321,0.00018,4.7493]
[1776728605910,48.44,75788.37,5.02,-0.12332,0.00018,4.7524]
[1776728610955,48.44,75783.97,5.02,-0.12412,0.00018,4.77363]
[1776728615980,48.44,75782.79,5.02,-0.1241,0.00018,4.76822]
[1776728621021,48.44,75782.36,5.02,-0.12418,0.00018,4.77032]
[1776728627248,48.44,75782.42,5.02,-0.12418,0.00018,4.77031]
[1776728633101,48.44,75781.06,5.02,-0.12443,0.00018,4.77693]
[1776728633279,48.44,75781.06,5.02,-0.12443,0.00018,4.77693]
[1776728634162,48.44,75781.06,5.02,-0.12443,0.00018,4.77693]
[1776728636799,48.44,75780.33,5.02,-0.12457,0.00018,4.78047]
[1776728637591,48.44,75780.24,5.02,-0.12458,0.00018,4.78091]
[1776728638136,48.44,75780.24,5.02,-0.12458,0.00018,4.78092]
[1776728645189,48.44,75781.13,5.02,-0.12442,0.00018,4.77669]
[1776728647199,48.44,75787.68,5.02,-0.12324,0.00018,4.74518]
[1776728652235,48.45,75786.56,5.02,-0.12345,0.00018,4.75081]
[1776728657463,48.45,75786.34,5.02,-0.1235,0.00018,4.7521]
[1776728664327,48.45,75787.22,5.02,-0.12335,0.00018,4.7481]
[1776728667533,48.45,75781.91,5.02,-0.12431,0.00018,4.77378]
[1776728673383,48.45,75782.46,5.02,-0.12398,0.00018,4.76003]
[1776728681730,48.45,75783.06,5.02,-0.12387,0.00018,4.75722]
[1776728682192,48.45,75783.06,5.02,-0.12387,0.00018,4.75722]
[1776728687108,48.45,75783.56,5.02,-0.12378,0.00018,4.75488]
[1776728687144,48.45,75783.7,5.02,-0.12376,0.00018,4.7543]
[1776728688077,48.45,75783.7,5.02,-0.12376,0.00018,4.7543]
[1776728688130,48.45,75783.63,5.02,-0.12378,0.00018,4.75466]
[1776728693186,48.45,75783.63,5.02,-0.12378,0.00018,4.75466]
[1776728693245,48.45,75783.63,5.02,-0.12378,0.00018,4.75475]
[1776728701583,48.45,75783.79,5.02,-0.12373,0.00018,4.75346]
[1776728703596,48.45,75788.09,5.02,-0.12295,0.00018,4.7326]
[1776728706617,48.44,75796.66,5.02,-0.12139,0.00018,4.69098]
[1776728711736,48.44,75797.95,5.02,-0.12115,0.00018,4.68458]
[1776728713762,48.44,75797.95,5.02,-0.12114,0.00018,4.68416]
[1776728713817,48.44,75799.13,5.02,-0.12093,0.00018,4.67863]
[1776728715681,48.44,75792.91,5.02,-0.12205,0.00018,4.70871]
[1776728717884,48.44,75787.69,5.02,-0.123,0.00018,4.73392]
[1776728722729,48.44,75783.53,5.02,-0.12376,0.00018,4.75412]
[1776728727954,48.45,75784.7,5.02,-0.12355,0.00018,4.74857]
[1776728733807,48.45,75783.87,5.02,-0.12347,0.00018,4.74162]
[1776728736006,48.45,75784.13,5.02,-0.12342,0.00018,4.74041]
[1776728736109,48.45,75783.63,5.02,-0.12352,0.00018,4.74286]
[1776728741876,48.44,75784.27,5.02,-0.12337,0.00018,4.73891]
[1776728745152,48.44,75784.67,5.02,-0.12328,0.00018,4.73663]
[1776728745168,48.44,75784.67,5.02,-0.12328,0.00018,4.73663]
[1776728745216,48.44,75784.67,5.02,-0.12328,0.00018,4.73663]
[1776728745235,48.44,75784.47,5.02,-0.1233,0.00018,4.73721]
[1776728749130,48.43,75784.37,5.02,-0.12328,0.00018,4.73656]
[1776728749133,48.43,75784.37,5.02,-0.12328,0.00018,4.73656]
[1776728749166,48.42,75784.33,5.02,-0.12327,0.00018,4.73637]
[1776728749877,48.42,75784.33,5.02,-0.12327,0.00018,4.73637]
[1776728749960,48.42,75784.33,5.02,-0.12327,0.00018,4.73637]
[1776728753246,48.42,75784.04,5.02,-0.1233,0.00018,4.73702]
[1776728753254,48.41,75784.05,5.02,-0.12327,0.00018,4.73622]
[1776728759020,48.35,75785.38,5.02,-0.12271,0.00018,4.72137]
[1776728759292,48.35,75785.38,5.02,-0.12271,0.00018,4.72137]
[1776728759101,48.34,75785.33,5.02,-0.12271,0.00018,4.72126]
[1776728760003,48.34,75785.33,5.02,-0.1227,0.00018,4.72091]
[1776728760944,48.34,75785.33,5.02,-0.1227,0.00018,4.72091]
[1776728761045,48.34,75788.1,5.02,-0.12218,0.00018,4.70722]
[1776728764099,48.34,75788.84,5.02,-0.12204,0.00018,4.70333]
[1776728764201,48.33,75788.84,5.02,-0.12201,0.00018,4.70268]
[1776728766510,48.33,75788.84,5.02,-0.122,0.00018,4.70236]
[1776728767059,48.32,75788.38,5.02,-0.12206,0.00018,4.70394]
[1776728768242,48.29,75794.2,5.02,-0.12083,0.00018,4.6708]
[1776728774111,48.24,75795.43,5.02,-0.12038,0.00018,4.65882]
[1776728779144,48.23,75794.07,5.02,-0.12058,0.00018,4.66415]
[1776728784178,48.22,75793.79,5.02,-0.12059,0.00018,4.66432]
[1776728789215,48.21,75790.46,5.02,-0.12114,0.00018,4.67913]
[1776728794131,48.2,75790.54,5.02,-0.12086,0.00018,4.66663]
[1776728794192,48.2,75790.54,5.02,-0.12086,0.00018,4.66663]
[1776728794292,48.2,75761.77,5.02,-0.12609,0.00019,4.80553]
[1776728795930,48.2,75761.77,5.02,-0.12608,0.00019,4.80512]
[1776728801105,48.18,75763.55,5.02,-0.12567,0.00018,4.79443]
[1776728801876,48.18,75760.73,5.02,-0.12618,0.00019,4.8077]
[1776728802312,48.18,75760.08,5.02,-0.12628,0.00019,4.81043]
[1776728807348,48.16,75761.44,5.02,-0.12595,0.00019,4.80165]
[1776728809361,48.12,75756.77,5.02,-0.12663,0.00019,4.81953]
[1776728814396,48.01,75759.39,5.02,-0.12561,0.00019,4.79246]
[1776728819647,47.99,75761.77,5.02,-0.12509,0.00018,4.77875]
[1776728821456,47.99,75769.18,5.02,-0.12369,0.00018,4.74187]
[1776728826483,47.97,75768.97,5.02,-0.12366,0.00018,4.74109]
[1776728830510,47.96,75773.25,5.02,-0.12283,0.00018,4.71889]
[1776728835547,47.95,75774.36,5.02,-0.12257,0.00018,4.71196]
[1776728840480,47.94,75772.74,5.02,-0.12282,0.00018,4.71859]
[1776728840582,47.92,75784.65,5.02,-0.12054,0.00018,4.65771]
[1776728842398,47.92,75784.65,5.02,-0.12054,0.00018,4.65771]
[1776728842594,47.92,75787.51,5.02,-0.12001,0.00018,4.64343]
[1776728847630,47.91,75783.27,5.02,-0.12072,0.00018,4.66258]
[1776728853387,47.9,75779.1,5.02,-0.12121,0.00018,4.67066]
[1776728854207,47.9,75777.17,5.02,-0.12155,0.00018,4.67983]
[1776728854274,47.89,75777.43,5.02,-0.12149,0.00018,4.67835]
[1776728858880,47.89,75781.83,5.02,-0.12066,0.00018,4.65592]
[1776728860643,47.88,75782.02,5.02,-0.12061,0.00018,4.6548]
[1776728860722,47.88,75782.02,5.02,-0.12061,0.00018,4.6546]
[1776728862822,47.88,75782.02,5.02,-0.12061,0.00018,4.6546]
[1776728864688,47.88,75782.42,5.02,-0.12052,0.00018,4.65226]
[1776728864789,47.88,75782.42,5.02,-0.12051,0.00018,4.65187]
[1776728866115,47.88,75782.42,5.02,-0.12051,0.00018,4.65187]
[1776728866171,47.88,75782.42,5.02,-0.1205,0.00018,4.65167]
[1776728871798,47.87,75783.43,5.02,-0.12027,0.00018,4.64561]
[1776728876833,47.86,75785.41,5.02,-0.11988,0.00018,4.63505]
[1776728881868,47.85,75789.43,5.02,-0.11913,0.00018,4.61469]
[1776728883069,47.85,75789.43,5.02,-0.11913,0.00018,4.61469]
[1776728883077,47.85,75789.43,5.02,-0.11913,0.00018,4.61469]
[1776728883080,47.85,75789.43,5.02,-0.11913,0.00018,4.61469]
[1776728883113,47.85,75785.84,5.02,-0.11976,0.00018,4.63191]
[1776728884980,47.85,75785.84,5.02,-0.11976,0.00018,4.63172]
[1776728885856,47.85,75785.07,5.02,-0.11989,0.00018,4.63525]
[1776728890931,47.84,75788.94,5.02,-0.11915,0.00018,4.61538]
[1776728895966,47.83,75790.48,5.02,-0.11884,0.00018,4.60703]
[1776728901002,47.83,75790.6,5.02,-0.11879,0.00018,4.60558]
[1776728904304,47.82,75812.83,5.02,-0.11484,0.00017,4.49784]
[1776728904994,47.82,75812.83,5.02,-0.11484,0.00017,4.49784]
[1776728905003,47.82,75812.83,5.02,-0.11484,0.00017,4.49784]
[1776728905096,47.82,75815.4,5.02,-0.11439,0.00017,4.48545]
[1776728909232,47.82,75820.76,5.02,-0.11345,0.00017,4.4593]
[1776728914359,47.81,75821.85,5.02,-0.11298,0.00017,4.44172]
[1776728920135,47.79,75828.01,5.02,-0.11181,0.00017,4.40922]
[1776728925170,47.77,75826.81,5.02,-0.11195,0.00017,4.41295]
[1776728929372,47.76,75830.88,5.02,-0.11119,0.00017,4.39187]
[1776728934233,47.76,75835.54,5.02,-0.11037,0.00017,4.36881]
[1776728939443,47.75,75837.34,5.02,-0.11002,0.00017,4.35897]
[1776728940306,47.75,75837.34,5.02,-0.11002,0.00017,4.35897]
[1776728941771,47.74,75835.48,5.02,-0.11032,0.00017,4.36751]
[1776728941986,47.74,75835.48,5.02,-0.1103,0.00017,4.3668]
[1776728949513,47.72,75834.58,5.02,-0.11036,0.00017,4.36866]
[1776728955385,47.71,75832.67,5.02,-0.11062,0.00017,4.37571]
[1776728960422,47.69,75833.17,5.02,-0.11047,0.00017,4.37165]
[1776728961551,47.69,75841.18,5.02,-0.1091,0.00017,4.33307]
[1776728962693,47.69,75841.18,5.02,-0.10909,0.00017,4.33279]
[1776728963449,47.69,75845.14,5.02,-0.10841,0.00017,4.31367]
[1776728966516,47.68,75873.34,5.02,-0.10372,0.00016,4.17937]
[1776728968488,47.68,75883.08,5.02,-0.10213,0.00016,4.1333]
[1776728973523,47.68,75880.05,5.02,-0.10239,0.00016,4.13665]
[1776728974993,47.68,75881.83,5.02,-0.1021,0.00016,4.12832]
[1776728976743,47.68,75879.33,5.02,-0.10251,0.00016,4.14013]
[1776728978282,47.68,75876.36,5.02,-0.10299,0.00016,4.1541]
[1776728978422,47.68,75876.36,5.02,-0.10299,0.00016,4.1541]
[1776728978562,47.68,75875.04,5.02,-0.10321,0.00016,4.16031]
[1776728983597,47.68,75871.58,5.02,-0.10377,0.00016,4.17654]
[1776728984462,47.68,75871.58,5.02,-0.10377,0.00016,4.17654]
[1776728984467,47.68,75871.58,5.02,-0.10377,0.00016,4.17654]
[1776728984563,47.68,75871.24,5.02,-0.10382,0.00016,4.17813]
[1776728986054,47.68,75871.24,5.02,-0.10382,0.00016,4.17813]
[1776728986479,47.68,75871.24,5.02,-0.10382,0.00016,4.17813]
[1776728986557,47.68,75869.69,5.02,-0.10408,0.00016,4.18541]
[1776728991655,47.68,75864.84,5.02,-0.10487,0.00016,4.2082]
[1776728995684,47.68,75860.61,5.02,-0.10556,0.00017,4.22803]
[1776729000717,47.68,75860.32,5.02,-0.1056,0.00017,4.22913]
[1776729002246,47.68,75860.32,5.02,-0.1056,0.00017,4.22913]
[1776729002315,47.68,75858.69,5.02,-0.10586,0.00017,4.23674]
[1776729005089,47.68,75858.51,5.02,-0.10589,0.00017,4.23753]
[1776729005133,47.68,75858.51,5.02,-0.10589,0.00017,4.23753]
[1776729005219,47.68,75858.51,5.02,-0.10589,0.00017,4.23753]
[1776729005230,47.68,75858.51,5.02,-0.10589,0.00017,4.23753]
[1776729005240,47.67,75858.27,5.02,-0.10592,0.00017,4.23826]
[1776729005803,47.67,75858.27,5.02,-0.10592,0.00017,4.23826]
[1776729006734,47.67,75855.09,5.02,-0.10645,0.00017,4.25334]
[1776729006797,47.67,75855.09,5.02,-0.10645,0.00017,4.25334]
[1776729006835,47.67,75853.12,5.02,-0.10677,0.00017,4.26262]
[1776729012640,47.67,75857.04,5.02,-0.1061,0.00017,4.24354]
[1776729012811,47.67,75857.04,5.02,-0.1061,0.00017,4.24354]
[1776729013351,47.67,75857.04,5.02,-0.1061,0.00017,4.24354]
[1776729013452,47.67,75856.93,5.02,-0.10612,0.00017,4.2439]
[1776729014330,47.67,75856.93,5.02,-0.10612,0.00017,4.2439]
[1776729015826,47.67,75845.94,5.02,-0.10795,0.00017,4.29593]
[1776729016835,47.66,75841.55,5.02,-0.10867,0.00017,4.31649]
[1776729021872,47.66,75839.24,5.02,-0.10904,0.00017,4.32673]
[1776729026901,47.65,75840.24,5.02,-0.10882,0.00017,4.32071]
[1776729031940,47.64,75840.22,5.02,-0.10856,0.00017,4.30871]
[1776729032943,47.64,75840.77,5.02,-0.10846,0.00017,4.30589]
[1776729036971,47.63,75840.71,5.02,-0.10844,0.00017,4.30538]
[1776729042007,47.63,75840.78,5.02,-0.10839,0.00017,4.30406]
[1776729047044,47.62,75840.58,5.02,-0.10839,0.00017,4.30403]
[1776729054092,47.61,75840.89,5.02,-0.10829,0.00017,4.3012]
[1776729059127,47.6,75841.12,5.02,-0.10822,0.00017,4.29913]
[1776729063175,47.6,75846.97,5.02,-0.10721,0.00017,4.27053]
[1776729069197,47.59,75848.1,5.02,-0.10699,0.00017,4.26431]
[1776729070767,47.59,75846.76,5.02,-0.10721,0.00017,4.27055]
[1776729071562,47.59,75846.76,5.02,-0.10721,0.00017,4.27055]
[1776729071645,47.59,75846.76,5.02,-0.10721,0.00017,4.2704]
[1776729076654,47.59,75847.35,5.02,-0.10709,0.00017,4.26717]
[1776729078269,47.58,75854.62,5.02,-0.10585,0.00017,4.23164]
[1776729079274,47.58,75861.76,5.02,-0.10466,0.00016,4.19754]
[1776729083566,47.57,75860.94,5.02,-0.10476,0.00016,4.2006]
[1776729083667,47.57,75861.07,5.02,-0.10473,0.00016,4.19971]
[1776729089344,47.55,75862.89,5.02,-0.10434,0.00016,4.18855]
[1776729094382,47.54,75861.25,5.02,-0.10433,0.00016,4.18386]
[1776729096395,47.53,75857.0,5.02,-0.10501,0.00017,4.20334]
[1776729101430,47.52,75856.87,5.02,-0.10498,0.00017,4.20234]
[1776729106469,47.51,75855.66,5.02,-0.10512,0.00017,4.2065]
[1776729115529,47.49,75855.63,5.02,-0.10504,0.00017,4.20393]
[1776729120725,47.48,75854.85,5.02,-0.10511,0.00017,4.20617]
[1776729127464,47.47,75854.85,5.02,-0.10508,0.00017,4.2053]
[1776729132648,47.44,75859.17,5.02,-0.10422,0.00016,4.18053]
[1776729132820,47.44,75859.17,5.02,-0.10422,0.00016,4.18053]
[1776729132920,47.44,75860.37,5.02,-0.10402,0.00016,4.17484]
[1776729134469,47.44,75860.37,5.02,-0.10402,0.00016,4.17484]
[1776729134662,47.44,75860.37,5.02,-0.104,0.00016,4.17408]
[1776729139594,47.44,75860.48,5.02,-0.10397,0.00016,4.17332]
[1776729139697,47.43,75860.63,5.02,-0.10391,0.00016,4.17157]
[1776729144765,47.43,75859.76,5.02,-0.10406,0.00016,4.17573]
[1776729149039,47.43,75859.37,5.02,-0.10412,0.00016,4.17761]
[1776729149097,47.43,75859.37,5.02,-0.10412,0.00016,4.17762]
[1776729149909,47.43,75859.37,5.02,-0.10412,0.00016,4.17762]
[1776729149964,47.43,75858.19,5.02,-0.10432,0.00017,4.18322]
[1776729159859,47.43,75858.19,5.02,-0.10409,0.00016,4.17242]
[1776729164177,47.43,75861.16,5.02,-0.10361,0.00016,4.1584]
[1776729164278,47.43,75862.67,5.02,-0.10334,0.00016,4.15083]
[1776729169937,47.41,75863.72,5.02,-0.10308,0.00016,4.14335]
[1776729175340,47.4,75867.02,5.02,-0.10248,0.00016,4.1258]
[1776729175440,47.39,75876.52,5.02,-0.1009,0.00016,4.0801]
[1776729177534,47.39,75872.39,5.02,-0.10156,0.00016,4.09928]
[1776729183032,47.38,75871.75,5.02,-0.10164,0.00016,4.10137]
[1776729186272,47.38,75872.71,5.02,-0.10147,0.00016,4.09654]
[1776729186369,47.38,75874.68,5.02,-0.10115,0.00016,4.08712]
[1776729191780,47.37,75875.15,5.02,-0.10101,0.00016,4.08323]
[1776729192096,47.36,75875.48,5.02,-0.10095,0.00016,4.08143]
[1776729197416,47.36,75875.37,5.02,-0.10095,0.00016,4.08148]
[1776729197517,47.36,75874.55,5.02,-0.10108,0.00016,4.08522]
[1776729203172,47.34,75873.73,5.02,-0.10115,0.00016,4.08707]
[1776729208207,47.33,75876.85,5.02,-0.10057,0.00016,4.07015]
[1776729209425,47.33,75876.85,5.02,-0.10057,0.00016,4.07015]
[1776729209525,47.33,75878.58,5.02,-0.10027,0.00016,4.06158]
[1776729211562,47.32,75881.16,5.02,-0.09962,0.00016,4.03825]
[1776729214641,47.32,75881.89,5.02,-0.0995,0.00016,4.03458]
[1776729214742,47.32,75882.42,5.02,-0.09941,0.00016,4.03197]
[1776729220291,47.3,75885.02,5.02,-0.09892,0.00016,4.01759]
[1776729225326,47.29,75888.5,5.02,-0.0983,0.00016,3.99927]
[1776729230361,47.28,75890.25,5.02,-0.09795,0.00016,3.98908]
[1776729236403,47.26,75890.74,5.02,-0.09779,0.00016,3.98438]
[1776729241590,47.24,75891.55,5.02,-0.0976,0.00016,3.97859]
[1776729247482,47.23,75890.06,5.02,-0.09775,0.00016,3.98315]
[1776729252516,47.21,75886.22,5.02,-0.09829,0.00016,3.99903]
[1776729257549,47.2,75885.55,5.02,-0.09833,0.00016,4.00007]
[1776729262585,47.18,75883.78,5.02,-0.09854,0.00016,4.00627]
[1776729268628,47.16,75881.61,5.02,-0.0988,0.00016,4.014]
[1776729273664,47.15,75879.26,5.02,-0.09889,0.00016,4.01226]
[1776729279706,47.14,75877.69,5.02,-0.09907,0.00016,4.01747]
[1776729285748,47.12,75878.31,5.02,-0.09889,0.00016,4.01241]
[1776729287908,47.12,75878.31,5.02,-0.09889,0.00016,4.01241]
[1776729288010,47.12,75876.62,5.02,-0.09914,0.00016,4.01965]
[1776729294811,47.1,75876.62,5.02,-0.09906,0.00016,4.01717]
[1776729297058,47.09,75874.6,5.02,-0.09936,0.00016,4.02597]
[1776729297838,47.09,75875.37,5.02,-0.09922,0.00016,4.02199]
[1776729300854,47.08,75879.4,5.02,-0.09854,0.00016,4.002]
[1776729305863,47.07,75878.24,5.02,-0.09868,0.00016,4.00617]
[1776729312102,47.06,75876.53,5.02,-0.09888,0.00016,4.01196]
[1776729318986,47.04,75875.89,5.02,-0.09891,0.00016,4.01276]
[1776729324023,47.03,75872.4,5.02,-0.09942,0.00016,4.02763]
[1776729330795,47.02,75873.41,5.02,-0.0992,0.00016,4.02124]
[1776729333096,47.01,75869.77,5.02,-0.09952,0.00016,4.02622]
[1776729333179,47.01,75867.28,5.02,-0.09991,0.00016,4.03766]
[1776729337547,47.0,75867.06,5.02,-0.09993,0.00016,4.03825]
[1776729337648,47.0,75867.37,5.02,-0.09986,0.00016,4.03634]
[1776729343158,46.99,75866.65,5.02,-0.09991,0.00016,4.03773]
[1776729348194,46.97,75864.4,5.02,-0.10022,0.00016,4.04672]
[1776729355242,46.96,75861.85,5.02,-0.10056,0.00016,4.05647]
[1776729358751,46.95,75860.03,5.02,-0.10083,0.00016,4.06443]
[1776729359681,46.95,75856.93,5.02,-0.10133,0.00016,4.07882]
[1776729359789,46.95,75856.93,5.02,-0.10133,0.00016,4.07882]
[1776729359872,46.95,75846.33,5.02,-0.10307,0.00017,4.12924]
[1776729360938,46.95,75837.03,5.02,-0.10463,0.00017,4.17382]
[1776729363004,46.95,75842.47,5.02,-0.10372,0.00017,4.1478]
[1776729368334,46.95,75844.89,5.02,-0.10332,0.00017,4.13636]
[1776729373373,46.94,75845.66,5.02,-0.10316,0.00017,4.1318]
[1776729374378,46.94,75837.66,5.02,-0.1045,0.00017,4.17012]
[1776729379412,46.94,75840.82,5.02,-0.10396,0.00017,4.15467]
[1776729385452,46.93,75841.64,5.02,-0.10378,0.00017,4.14955]
[1776729390488,46.93,75841.86,5.02,-0.10371,0.00017,4.14752]
[1776729395523,46.92,75841.76,5.02,-0.10346,0.00017,4.13607]
[1776729402572,46.92,75841.62,5.02,-0.10346,0.00017,4.13604]
[1776729409627,46.9,75848.4,5.02,-0.10228,0.00017,4.10192]
[1776729412750,46.9,75850.3,5.02,-0.10195,0.00017,4.0926]
[1776729413063,46.9,75850.95,5.02,-0.10183,0.00016,4.08912]
[1776729413346,46.9,75850.95,5.02,-0.10183,0.00016,4.08912]
[1776729413825,46.9,75851.37,5.02,-0.10175,0.00016,4.08674]
[1776729415920,46.9,75851.37,5.02,-0.10175,0.00016,4.08674]
[1776729415987,46.89,75851.37,5.02,-0.10172,0.00016,4.086]
[1776729421711,46.87,75853.97,5.02,-0.10122,0.00016,4.07138]
[1776729426751,46.86,75857.59,5.02,-0.10057,0.00016,4.05237]
[1776729427757,46.86,75863.21,5.02,-0.09964,0.00016,4.02537]
[1776729431831,46.85,75863.1,5.02,-0.09963,0.00016,4.02496]
[1776729431888,46.85,75862.47,5.02,-0.09972,0.00016,4.02764]
[1776729433972,46.85,75862.47,5.02,-0.09971,0.00016,4.02732]
[1776729434073,46.85,75862.78,5.02,-0.09965,0.00016,4.02554]
[1776729439842,46.83,75863.63,5.02,-0.09945,0.00016,4.01967]
[1776729444558,46.82,75864.01,5.02,-0.09934,0.00016,4.01669]
[1776729444878,46.82,75864.01,5.02,-0.09933,0.00016,4.0164]
[1776729448481,46.82,75863.0,5.02,-0.09948,0.00016,4.02058]
[1776729448904,46.82,75862.67,5.02,-0.09952,0.00016,4.02186]
[1776729454108,46.81,75860.41,5.02,-0.09961,0.00016,4.02019]
[1776729455347,46.8,75860.41,5.02,-0.0996,0.00016,4.01992]
[1776729455952,46.8,75861.19,5.02,-0.09947,0.00016,4.01595]
[1776729460988,46.8,75861.83,5.02,-0.09933,0.00016,4.01212]
[1776729464674,46.79,75861.06,5.02,-0.09943,0.00016,4.01502]
[1776729465015,46.79,75860.42,5.02,-0.09953,0.00016,4.01781]
[1776729470051,46.78,75859.17,5.02,-0.09969,0.00016,4.0225]
[1776729475086,46.77,75858.26,5.02,-0.0998,0.00016,4.02559]
[1776729480121,46.76,75862.18,5.02,-0.09912,0.00016,4.00575]
[1776729486163,46.75,75862.7,5.02,-0.09899,0.00016,4.00199]
[1776729492298,46.75,75862.33,5.02,-0.09902,0.00016,4.00286]
[1776729498247,46.73,75859.85,5.02,-0.09936,0.00016,4.01278]
[1776729503283,46.73,75861.54,5.02,-0.09904,0.00016,4.00353]
[1776729508318,46.72,75863.38,5.02,-0.09871,0.00016,3.99368]
[1776729511338,46.71,75865.78,5.02,-0.09807,0.00016,3.9707]
[1776729516178,46.71,75865.51,5.02,-0.09808,0.00016,3.97118]
[1776729516373,46.71,75863.77,5.02,-0.09836,0.00016,3.97923]
[1776729521410,46.7,75862.33,5.02,-0.09859,0.00016,3.98597]
[1776729526445,46.71,75862.62,5.02,-0.09855,0.00016,3.98477]
[1776729528906,46.71,75862.7,5.02,-0.09854,0.00016,3.98443]
[1776729529008,46.71,75862.53,5.02,-0.09857,0.00016,3.98526]
[1776729533938,46.71,75862.53,5.02,-0.09857,0.00016,3.98536]
[1776729534040,46.71,75862.47,5.02,-0.09858,0.00016,3.9857]
[1776729535446,46.71,75862.47,5.02,-0.09858,0.00016,3.98573]
[1776729535547,46.71,75862.47,5.02,-0.09858,0.00016,3.98577]
[1776729541550,46.7,75862.5,5.02,-0.09855,0.00016,3.98483]
[1776729546587,46.7,75865.54,5.02,-0.09803,0.00016,3.96943]
[1776729551621,46.69,75866.21,5.02,-0.09789,0.00016,3.96531]
[1776729556661,46.68,75867.28,5.02,-0.09769,0.00016,3.9595]
[1776729564878,46.67,75868.98,5.02,-0.09736,0.00016,3.94987]
[1776729570935,46.67,75867.33,5.02,-0.09759,0.00016,3.95671]
[1776729575276,46.66,75862.28,5.02,-0.09817,0.00016,3.96949]
[1776729575796,46.66,75862.7,5.02,-0.09811,0.00016,3.9675]
[1776729576808,46.67,75854.92,5.02,-0.09938,0.00016,4.0047]
[1776729577810,46.67,75849.12,5.02,-0.10034,0.00016,4.03253]
[1776729583005,46.67,75849.68,5.02,-0.10028,0.00016,4.03087]
[1776729589894,46.68,75851.28,5.02,-0.10005,0.00016,4.02421]
[1776729594928,46.68,75851.0,5.02,-0.10009,0.00016,4.02539]
[1776729601101,46.68,75845.86,5.02,-0.10093,0.00017,4.04974]
[1776729603058,46.68,75845.86,5.02,-0.10093,0.00017,4.04969]
[1776729612278,46.68,75846.6,5.02,-0.1008,0.00016,4.0459]
[1776729617112,46.68,75839.44,5.02,-0.10198,0.00017,4.0801]
[1776729618122,46.68,75833.98,5.02,-0.1029,0.00017,4.10643]
[1776729623301,46.68,75833.39,5.02,-0.10302,0.00017,4.10992]
[1776729628464,46.69,75835.65,5.02,-0.10267,0.00017,4.09982]
[1776729635238,46.68,75834.84,5.02,-0.10255,0.00017,4.092]
[1776729638259,46.68,75840.73,5.02,-0.10156,0.00017,4.06359]
[1776729643294,46.68,75837.66,5.02,-0.10206,0.00017,4.07802]
[1776729648329,46.68,75838.15,5.02,-0.10197,0.00017,4.07537]
[1776729653511,46.67,75838.02,5.02,-0.10198,0.00017,4.07569]
[1776729656385,46.67,75831.68,5.02,-0.10303,0.00017,4.10591]
[1776729658410,46.67,75838.1,5.02,-0.10195,0.00017,4.07489]
[1776729660414,46.67,75842.73,5.02,-0.10118,0.00017,4.05256]
[1776729666483,46.67,75841.97,5.02,-0.10129,0.00017,4.05596]
[1776729669807,46.67,75841.92,5.02,-0.1013,0.00017,4.05612]
[1776729670281,46.67,75842.43,5.02,-0.10121,0.00017,4.05361]
[1776729671488,46.67,75842.43,5.02,-0.10121,0.00017,4.05361]
[1776729671588,46.67,75858.94,5.02,-0.09849,0.00016,3.97462]
[1776729677562,46.67,75856.76,5.02,-0.09885,0.00016,3.98515]
[1776729680583,46.67,75851.55,5.02,-0.09971,0.00016,4.01018]
[1776729681936,46.67,75851.55,5.02,-0.09971,0.00016,4.01018]
[1776729682037,46.67,75850.61,5.02,-0.09987,0.00016,4.01478]
[1776729687631,46.66,75849.56,5.02,-0.09999,0.00016,4.01831]
[1776729692666,46.65,75850.47,5.02,-0.09957,0.00016,4.00172]
[1776729697702,46.64,75852.87,5.02,-0.09914,0.00016,3.9892]
[1776729701730,46.64,75857.18,5.02,-0.09841,0.00016,3.96789]
[1776729706765,46.63,75859.15,5.02,-0.09805,0.00016,3.95755]
[1776729713944,46.62,75860.98,5.02,-0.09771,0.00016,3.94749]
[1776729719856,46.61,75860.02,5.02,-0.09783,0.00016,3.95086]
[1776729721002,46.61,75860.02,5.02,-0.09783,0.00016,3.95086]
[1776729721666,46.61,75859.93,5.02,-0.09783,0.00016,3.95108]
[1776729722521,46.61,75859.93,5.02,-0.09783,0.00016,3.95089]
[1776729723338,46.61,75859.93,5.02,-0.09783,0.00016,3.95089]
[1776729723427,46.61,75864.21,5.02,-0.09713,0.00016,3.93044]
[1776729728934,46.6,75864.0,5.02,-0.09713,0.00016,3.93049]
[1776729729653,46.6,75864.0,5.02,-0.09713,0.00016,3.93049]
[1776729730107,46.6,75864.0,5.02,-0.09713,0.00016,3.93049]
[1776729730190,46.6,75870.6,5.02,-0.09607,0.00016,3.89913]
[1776729731014,46.6,75878.46,5.02,-0.09481,0.00016,3.86201]
[1776729734097,46.6,75883.65,5.02,-0.09399,0.00016,3.83753]
[1776729735809,46.6,75883.65,5.02,-0.09399,0.00016,3.83753]
[1776729736011,46.6,75889.95,5.02,-0.093,0.00016,3.80803]
[1776729737402,46.6,75889.95,5.02,-0.093,0.00016,3.80803]
[1776729737366,46.6,75911.37,5.02,-0.08971,0.00015,3.70852]
[1776729738008,46.6,75911.37,5.02,-0.08971,0.00015,3.70855]
[1776729741030,46.6,75915.91,5.02,-0.08903,0.00015,3.688]
[1776729747071,46.61,75916.99,5.02,-0.08891,0.00015,3.68428]
[1776729753114,46.61,75919.07,5.02,-0.0884,0.00015,3.66472]
[1776729754245,46.62,75910.19,5.02,-0.08975,0.00015,3.70586]
[1776729756135,46.62,75905.01,5.02,-0.09055,0.00015,3.73025]
[1776729757167,46.62,75913.25,5.02,-0.0893,0.00015,3.69233]
[1776729758161,46.62,75919.73,5.02,-0.08833,0.00015,3.66266]
[1776729763187,46.62,75925.49,5.02,-0.08747,0.00015,3.63633]
[1776729768221,46.62,75925.19,5.02,-0.08752,0.00015,3.63772]
[1776729773256,46.62,75925.14,5.02,-0.08753,0.00015,3.63799]
[1776729778292,46.62,75924.5,5.02,-0.08762,0.00015,3.64103]
[1776729780306,46.63,75917.4,5.02,-0.0887,0.00015,3.67394]
[1776729784455,46.63,75910.08,5.02,-0.08985,0.00015,3.70896]
[1776729790380,46.64,75906.66,5.02,-0.09041,0.00015,3.72595]
[1776729791321,46.64,75906.66,5.02,-0.09041,0.00015,3.72595]
[1776729791394,46.64,75903.78,5.02,-0.09086,0.00015,3.73945]
[1776729794525,46.65,75898.56,5.02,-0.09167,0.00015,3.76412]
[1776729798435,46.65,75894.06,5.02,-0.09239,0.00016,3.78551]
[1776729802464,46.65,75881.04,5.02,-0.09443,0.00016,3.8466]
[1776729805484,46.65,75875.39,5.02,-0.09532,0.00016,3.87304]
[1776729807732,46.65,75873.31,5.02,-0.09565,0.00016,3.88271]
[1776729808511,46.65,75870.94,5.02,-0.09603,0.00016,3.8938]
[1776729809516,46.65,75861.34,5.02,-0.09756,0.00016,3.939]
[1776729809697,46.65,75861.34,5.02,-0.09756,0.00016,3.939]
[1776729809791,46.65,75861.38,5.02,-0.09756,0.00016,3.93881]
[1776729811683,46.65,75861.38,5.02,-0.09756,0.00016,3.93881]
[1776729812057,46.65,75861.38,5.02,-0.09756,0.00016,3.93881]
[1776729812157,46.65,75861.38,5.02,-0.09732,0.00016,3.92753]
[1776729819588,46.64,75862.46,5.02,-0.0971,0.00016,3.92134]
[1776729823614,46.63,75857.64,5.02,-0.09786,0.00016,3.94353]
[1776729827572,46.63,75849.06,5.02,-0.09924,0.00016,3.98352]
[1776729828650,46.63,75841.35,5.02,-0.1005,0.00017,4.02001]
[1776729830148,46.63,75841.35,5.02,-0.1005,0.00017,4.02001]
[1776729830182,46.63,75836.56,5.02,-0.10128,0.00017,4.0426]
[1776729830933,46.63,75836.56,5.02,-0.10128,0.00017,4.0426]
[1776729833734,46.62,75833.5,5.02,-0.10176,0.00017,4.05629]
[1776729834495,46.62,75834.17,5.02,-0.10163,0.00017,4.05269]
[1776729839963,46.61,75832.57,5.02,-0.10189,0.00017,4.06007]
[1776729839991,46.61,75845.31,5.02,-0.09978,0.00016,3.99916]
[1776729843859,46.61,75843.48,5.02,-0.10008,0.00017,4.00797]
[1776729844333,46.61,75843.48,5.02,-0.10008,0.00017,4.00797]
[1776729844805,46.61,75842.04,5.02,-0.10032,0.00017,4.01487]
[1776729845018,46.61,75842.04,5.02,-0.10032,0.00017,4.01487]
[1776729845117,46.61,75836.23,5.02,-0.10128,0.00017,4.04268]
[1776729849809,46.61,75831.85,5.02,-0.10201,0.00017,4.06347]
[1776729854951,46.61,75833.03,5.02,-0.1018,0.00017,4.05734]
[1776729860884,46.61,75834.28,5.02,-0.10157,0.00017,4.05078]
[1776729865920,46.6,75834.54,5.02,-0.10151,0.00017,4.04908]
[1776729869297,46.6,75830.42,5.02,-0.10219,0.00017,4.06858]
[1776729872968,46.6,75834.24,5.02,-0.1013,0.00017,4.03873]
[1776729878003,46.59,75833.26,5.02,-0.10145,0.00017,4.04303]
[1776729883046,46.59,75833.46,5.02,-0.1014,0.00017,4.04163]
[1776729888404,46.59,75834.8,5.02,-0.10117,0.00017,4.03503]
[1776729894122,46.58,75836.19,5.02,-0.10092,0.00017,4.02769]
[1776729899157,46.58,75834.42,5.02,-0.1012,0.00017,4.0358]
[1776729903723,46.58,75834.89,5.02,-0.10111,0.00017,4.03322]
[1776729904197,46.58,75834.89,5.02,-0.10111,0.00017,4.03314]
[1776729906024,46.58,75833.47,5.02,-0.10134,0.00017,4.03986]
[1776729906189,46.58,75833.47,5.02,-0.10134,0.00017,4.03986]
[1776729906494,46.58,75833.47,5.02,-0.10134,0.00017,4.03986]
[1776729907115,46.58,75831.94,5.02,-0.10158,0.00017,4.04674]
[1776729907696,46.58,75825.5,5.02,-0.10266,0.00017,4.07767]
[1776729909801,46.57,75826.52,5.02,-0.10248,0.00017,4.07253]
[1776729910246,46.57,75827.63,5.02,-0.10229,0.00017,4.06705]
[1776729911624,46.57,75827.63,5.02,-0.10229,0.00017,4.06705]
[1776729911655,46.57,75853.39,5.02,-0.09801,0.00016,3.9435]
[1776729913471,46.57,75847.44,5.02,-0.09898,0.00016,3.97186]
[1776729915378,46.57,75835.76,5.02,-0.10092,0.00017,4.0277]
[1776729920943,46.57,75833.33,5.02,-0.10131,0.00017,4.03907]
[1776729926347,46.57,75834.38,5.02,-0.10113,0.00017,4.03372]
[1776729929404,46.56,75830.02,5.02,-0.10184,0.00017,4.05426]
[1776729934440,46.56,75831.26,5.02,-0.10138,0.00017,4.03676]
[1776729937565,46.56,75843.4,5.02,-0.09936,0.00016,3.97844]
[1776729943502,46.56,75842.73,5.02,-0.09947,0.00016,3.98157]
[1776729945972,46.56,75842.57,5.02,-0.09949,0.00016,3.98234]
[1776729946139,46.56,75842.57,5.02,-0.09949,0.00016,3.98234]
[1776729946525,46.56,75855.68,5.02,-0.09734,0.00016,3.91978]
[1776729947531,46.56,75861.97,5.02,-0.09633,0.00016,3.89001]
[1776729949341,46.56,75858.25,5.02,-0.09692,0.00016,3.90746]
[1776729949553,46.55,75856.84,5.02,-0.09714,0.00016,3.91396]
[1776729950554,46.55,75852.36,5.02,-0.09787,0.00016,3.93504]
[1776729952535,46.55,75849.1,5.02,-0.0984,0.00016,3.95062]
[1776729952637,46.55,75849.46,5.02,-0.09834,0.00016,3.94898]
[1776729952963,46.55,75849.46,5.02,-0.09834,0.00016,3.94898]
[1776729953575,46.55,75849.46,5.02,-0.09835,0.00016,3.94906]
[1776729958608,46.55,75848.85,5.02,-0.09843,0.00016,3.95146]
[1776729959617,46.55,75844.79,5.02,-0.09908,0.00016,3.97034]
[1776729960305,46.55,75844.79,5.02,-0.09908,0.00016,3.97034]
[1776729960624,46.55,75844.36,5.02,-0.09915,0.00016,3.97239]
[1776729962637,46.55,75850.73,5.02,-0.0981,0.00016,3.94198]
[1776729963700,46.55,75850.73,5.02,-0.0981,0.00016,3.94198]
[1776729963707,46.55,75850.73,5.02,-0.0981,0.00016,3.94198]
[1776729963748,46.55,75850.81,5.02,-0.09809,0.00016,3.94169]
[1776729970550,46.55,75847.67,5.02,-0.09862,0.00016,3.95697]
[1776729976735,46.55,75846.95,5.02,-0.09876,0.00016,3.96095]
[1776729976985,46.55,75846.95,5.02,-0.09876,0.00016,3.96095]
[1776729977533,46.55,75846.95,5.02,-0.09876,0.00016,3.96095]
[1776729978147,46.55,75847.07,5.02,-0.09874,0.00016,3.96045]
[1776729978749,46.56,75847.07,5.02,-0.09874,0.00016,3.96052]
[1776729980927,46.55,75845.72,5.02,-0.09896,0.00016,3.9668]
[1776729981771,46.55,75841.65,5.02,-0.09963,0.00017,3.98627]
[1776729983792,46.55,75828.13,5.02,-0.10188,0.00017,4.051]
[1776729985800,46.55,75822.99,5.02,-0.10274,0.00017,4.07562]
[1776729988828,46.55,75817.69,5.02,-0.10363,0.00017,4.10084]
[1776729993858,46.55,75819.84,5.02,-0.103,0.00017,4.07867]
[1776729996126,46.54,75817.53,5.02,-0.10339,0.00017,4.08957]
[1776729996366,46.54,75817.53,5.02,-0.10339,0.00017,4.08957]
[1776729996792,46.54,75817.53,5.02,-0.10339,0.00017,4.08957]
[1776729996835,46.54,75817.53,5.02,-0.10339,0.00017,4.08957]
[1776729996419,46.54,75805.43,5.02,-0.10545,0.00017,4.14802]
[1776729997114,46.54,75805.43,5.02,-0.10545,0.00017,4.14802]
[1776729997215,46.54,75795.96,5.02,-0.1071,0.00017,4.194]
[1776729998723,46.54,75788.8,5.02,-0.10835,0.00018,4.2289]
[1776729999028,46.54,75788.8,5.02,-0.10835,0.00018,4.2289]
[1776729999731,46.54,75804.12,5.02,-0.10568,0.00017,4.15432]
[1776730000203,46.54,75804.12,5.02,-0.10568,0.00017,4.15432]
[1776730000317,46.54,75815.29,5.02,-0.10376,0.00017,4.10027]
[1776730002446,46.55,75804.53,5.02,-0.10562,0.00017,4.15253]
[1776730006334,46.55,75803.09,5.02,-0.10587,0.00017,4.15961]
[1776730006341,46.55,75804.42,5.02,-0.10564,0.00017,4.15324]
[1776730009527,46.55,75806.27,5.02,-0.10532,0.00017,4.14432]
[1776730010284,46.55,75805.0,5.02,-0.10555,0.00017,4.1506]
[1776730016130,46.55,75802.73,5.02,-0.10595,0.00017,4.16192]
[1776730021167,46.55,75803.68,5.02,-0.10579,0.00017,4.1574]
[1776730021625,46.55,75798.98,5.02,-0.1066,0.00017,4.18028]
[1776730022606,46.55,75791.88,5.02,-0.10784,0.00018,4.21486]
[1776730023789,46.55,75787.33,5.02,-0.10864,0.00018,4.23706]
[1776730029105,46.55,75785.68,5.02,-0.10891,0.00018,4.24461]
[1776730032718,46.55,75786.12,5.02,-0.10883,0.00018,4.24225]
[1776730032878,46.55,75796.77,5.02,-0.10696,0.00017,4.19022]
[1776730033032,46.55,75796.77,5.02,-0.10696,0.00017,4.19022]
[1776730033877,46.54,75813.98,5.02,-0.10399,0.00017,4.1067]
[1776730035153,46.55,75805.26,5.02,-0.10549,0.00017,4.14899]
[1776730041194,46.55,75801.87,5.02,-0.10608,0.00017,4.16562]
[1776730042262,46.55,75801.87,5.02,-0.10608,0.00017,4.16562]
[1776730042766,46.55,75801.87,5.02,-0.10608,0.00017,4.16562]
[1776730042890,46.55,75799.78,5.02,-0.10644,0.00017,4.1758]
[1776730043409,46.55,75799.78,5.02,-0.10644,0.00017,4.1758]
[1776730043466,46.55,75796.85,5.02,-0.10695,0.00017,4.19007]
[1776730044056,46.55,75796.85,5.02,-0.10695,0.00017,4.19007]
[1776730044797,46.55,75796.85,5.02,-0.10695,0.00017,4.19007]
[1776730044862,46.55,75793.05,5.02,-0.10762,0.00017,4.20859]
[1776730048887,46.55,75791.39,5.02,-0.1079,0.00018,4.21639]
[1776730048876,46.54,75785.8,5.02,-0.10888,0.00018,4.24364]
[1776730049250,46.54,75785.8,5.02,-0.10888,0.00018,4.24359]
[1776730053172,46.54,75780.7,5.02,-0.10953,0.00018,4.25704]
[1776730053278,46.54,75774.7,5.02,-0.11059,0.00018,4.28634]
[1776730058876,46.54,75771.36,5.02,-0.11117,0.00018,4.30208]
[1776730058891,46.54,75766.02,5.02,-0.11212,0.00018,4.32816]
[1776730062798,46.53,75766.94,5.02,-0.11194,0.00018,4.32304]
[1776730062813,46.53,75744.75,5.02,-0.11599,0.00018,4.43275]
[1776730063240,46.53,75744.75,5.02,-0.11599,0.00018,4.43275]
[1776730063432,46.53,75729.21,5.02,-0.11889,0.00019,4.51012]
[1776730064020,46.53,75729.21,5.02,-0.11889,0.00019,4.51012]
[1776730064056,46.53,75729.21,5.02,-0.11889,0.00019,4.51012]
[1776730064356,46.53,75729.43,5.02,-0.11885,0.00019,4.50903]
[1776730066490,46.53,75735.14,5.02,-0.11778,0.00019,4.48066]
[1776730071407,46.53,75730.96,5.02,-0.11855,0.00019,4.50112]
[1776730076560,46.52,75726.88,5.02,-0.11929,0.00019,4.52063]
[1776730080651,46.52,75725.55,5.02,-0.11952,0.00019,4.52676]
[1776730080727,46.52,75724.66,5.02,-0.11969,0.00019,4.53103]
[1776730082485,46.52,75712.3,5.02,-0.12204,0.00019,4.59271]
[1776730083490,46.52,75702.92,5.02,-0.12384,0.00019,4.63971]
[1776730088526,46.52,75704.54,5.02,-0.12351,0.00019,4.63109]
[1776730091548,46.51,75696.13,5.02,-0.12513,0.0002,4.67303]
[1776730093734,46.51,75704.58,5.02,-0.12348,0.00019,4.63025]
[1776730094478,46.51,75704.58,5.02,-0.12348,0.00019,4.63025]
[1776730094574,46.51,75709.0,5.02,-0.12262,0.00019,4.60794]
[1776730095792,46.51,75712.97,5.02,-0.12185,0.00019,4.58795]
[1776730101617,46.5,75717.42,5.02,-0.12097,0.00019,4.56478]
[1776730103082,46.5,75719.01,5.02,-0.12066,0.00019,4.55661]
[1776730103550,46.5,75719.01,5.02,-0.12066,0.00019,4.55661]
[1776730104016,46.5,75721.09,5.02,-0.12026,0.00019,4.54601]
[1776730104637,46.5,75721.09,5.02,-0.12025,0.00019,4.54581]
[1776730105576,46.5,75721.09,5.02,-0.12025,0.00019,4.54581]
[1776730105805,46.5,75721.09,5.02,-0.12025,0.00019,4.54581]
[1776730105922,46.5,75723.5,5.02,-0.11978,0.00019,4.53358]
[1776730107585,46.49,75724.06,5.02,-0.11967,0.00019,4.5306]
[1776730107678,46.49,75724.24,5.02,-0.11963,0.00019,4.52952]
[1776730109605,46.49,75724.24,5.02,-0.11963,0.00019,4.52957]
[1776730109707,46.49,75725.14,5.02,-0.11946,0.00019,4.52513]
[1776730111629,46.49,75723.95,5.02,-0.11969,0.00019,4.53112]
[1776730111824,46.49,75723.95,5.02,-0.11969,0.00019,4.53112]
[1776730111835,46.49,75723.95,5.02,-0.11969,0.00019,4.53112]
[1776730118495,46.5,75725.95,5.02,-0.11908,0.00019,4.51011]
[1776730125785,46.5,75729.27,5.02,-0.11848,0.00019,4.49413]
[1776730129917,46.5,75738.27,5.02,-0.1168,0.00019,4.44968]
[1776730130533,46.5,75738.27,5.02,-0.1168,0.00019,4.44968]
[1776730131508,46.5,75738.27,5.02,-0.1168,0.00019,4.44957]
[1776730131827,46.5,75739.13,5.02,-0.11664,0.00019,4.44522]
[1776730136988,46.5,75739.54,5.02,-0.11655,0.00019,4.44285]
[1776730141898,46.5,75744.27,5.02,-0.11566,0.00018,4.4191]
[1776730146933,46.5,75748.59,5.02,-0.11486,0.00018,4.39752]
[1776730148122,46.5,75749.35,5.02,-0.11472,0.00018,4.39375]
[1776730148223,46.5,75749.35,5.02,-0.11472,0.00018,4.3937]
[1776730154990,46.49,75753.4,5.02,-0.11397,0.00018,4.3735]
[1776730161032,46.49,75755.93,5.02,-0.1135,0.00018,4.36084]
[1776730164055,46.49,75750.35,5.02,-0.11452,0.00018,4.38834]
[1776730167075,46.49,75755.51,5.02,-0.11357,0.00018,4.36263]
[1776730172437,46.49,75755.52,5.02,-0.11331,0.00018,4.35105]
[1776730180040,46.49,75756.98,5.02,-0.11304,0.00018,4.34377]
[1776730183821,46.49,75752.3,5.02,-0.1139,0.00018,4.36684]
[1776730184403,46.49,75752.3,5.02,-0.1139,0.00018,4.36684]
[1776730184873,46.49,75741.98,5.02,-0.1158,0.00019,4.41792]
[1776730185818,46.49,75732.23,5.02,-0.11762,0.00019,4.46649]
[1776730186719,46.49,75713.52,5.02,-0.12116,0.00019,4.56001]
[1776730187353,46.49,75701.54,5.02,-0.12347,0.00019,4.62007]
[1776730190239,46.49,75706.59,5.02,-0.12249,0.00019,4.5945]
[1776730195385,46.48,75709.7,5.02,-0.12187,0.00019,4.57832]
[1776730195483,46.48,75715.09,5.02,-0.12083,0.00019,4.55125]
[1776730197114,46.48,75718.07,5.02,-0.12026,0.00019,4.5363]
[1776730198727,46.48,75718.07,5.02,-0.12026,0.00019,4.5363]
[1776730199030,46.48,75728.66,5.02,-0.11825,0.00019,4.4834]
[1776730202325,46.48,75736.87,5.02,-0.11672,0.00019,4.44257]
[1776730203331,46.48,75740.89,5.02,-0.11597,0.00019,4.42261]
[1776730204339,46.48,75746.5,5.02,-0.11493,0.00018,4.39469]
[1776730205259,46.48,75746.5,5.02,-0.11493,0.00018,4.39469]
[1776730205378,46.48,75766.97,5.02,-0.11118,0.00018,4.29304]
[1776730206824,46.48,75766.97,5.02,-0.11118,0.00018,4.29304]
[1776730206993,46.48,75766.97,5.02,-0.11118,0.00018,4.29304]
[1776730207026,46.48,75772.63,5.02,-0.11016,0.00018,4.26503]
[1776730212396,46.47,75774.57,5.02,-0.10979,0.00018,4.25503]
[1776730215452,46.47,75774.36,5.02,-0.10983,0.00018,4.25594]
[1776730219116,46.47,75767.88,5.02,-0.11098,0.00018,4.28752]
[1776730221015,46.47,75767.88,5.02,-0.11098,0.00018,4.28744]
[1776730223106,46.47,75765.56,5.02,-0.11139,0.00018,4.29862]
[1776730223123,46.47,75765.56,5.02,-0.11139,0.00018,4.29862]
[1776730225017,46.47,75764.96,5.02,-0.11148,0.00018,4.30131]
[1776730225118,46.47,75764.96,5.02,-0.11148,0.00018,4.30131]
[1776730225119,46.46,75771.63,5.02,-0.11028,0.00018,4.26838]
[1776730225947,46.46,75771.63,5.02,-0.11028,0.00018,4.26838]
[1776730225954,46.46,75771.63,5.02,-0.11028,0.00018,4.26838]
[1776730226776,46.46,75774.17,5.02,-0.10982,0.00018,4.25577]
[1776730232090,46.46,75773.11,5.02,-0.11,0.00018,4.26059]
[1776730232125,46.46,75775.23,5.02,-0.10937,0.00018,4.23885]
[1776730234076,46.46,75786.65,5.02,-0.10735,0.00018,4.18291]
[1776730237570,46.46,75782.04,5.02,-0.10817,0.00018,4.20555]
[1776730242688,46.46,75784.51,5.02,-0.10773,0.00018,4.19352]
[1776730242950,46.46,75790.7,5.02,-0.10665,0.00017,4.16335]
[1776730244632,46.46,75799.08,5.02,-0.10519,0.00017,4.12268]
[1776730245684,46.46,75807.44,5.02,-0.10376,0.00017,4.08227]
[1776730250673,46.47,75815.48,5.02,-0.10241,0.00017,4.04423]
[1776730255990,46.47,75819.33,5.02,-0.10177,0.00017,4.02595]
[1776730256091,46.47,75819.89,5.02,-0.10167,0.00017,4.02319]
[1776730259382,46.47,75818.58,5.02,-0.10189,0.00017,4.02927]
[1776730259737,46.47,75818.58,5.02,-0.10188,0.00017,4.0292]
[1776730260301,46.47,75818.58,5.02,-0.10188,0.00017,4.0292]
[1776730260850,46.47,75817.08,5.02,-0.10214,0.00017,4.03633]
[1776730261997,46.47,75817.08,5.02,-0.10214,0.00017,4.03633]
[1776730262022,46.47,75814.56,5.02,-0.10256,0.00017,4.04839]
[1776730263765,46.47,75809.1,5.02,-0.10349,0.00017,4.07484]
[1776730264773,46.47,75804.25,5.02,-0.10433,0.00017,4.09845]
[1776730267851,46.47,75808.33,5.02,-0.10364,0.00017,4.07906]
[1776730273836,46.48,75809.97,5.02,-0.10339,0.00017,4.07202]
[1776730279015,46.48,75812.42,5.02,-0.10301,0.00017,4.06108]
[1776730284914,46.49,75811.49,5.02,-0.1032,0.00017,4.06669]
[1776730289951,46.5,75812.18,5.02,-0.10312,0.00017,4.06432]
[1776730295050,46.51,75804.12,5.02,-0.10429,0.00017,4.093]
[1776730301043,46.51,75803.94,5.02,-0.10436,0.00017,4.09482]
[1776730306080,46.52,75806.8,5.02,-0.10389,0.00017,4.08181]
[1776730309228,46.52,75811.28,5.02,-0.10315,0.00017,4.06074]
[1776730315144,46.53,75810.84,5.02,-0.10326,0.00017,4.06381]
[1776730320179,46.54,75811.24,5.02,-0.10322,0.00017,4.06291]
[1776730322193,46.54,75806.72,5.02,-0.10401,0.00017,4.08513]
[1776730324208,46.54,75802.27,5.02,-0.10479,0.00017,4.10695]
[1776730329243,46.55,75804.29,5.02,-0.10447,0.00017,4.09793]
[1776730330821,46.55,75801.96,5.02,-0.10487,0.00017,4.10935]
[1776730331142,46.55,75801.96,5.02,-0.10487,0.00017,4.10935]
[1776730331256,46.55,75799.71,5.02,-0.10526,0.00017,4.12013]
[1776730332262,46.55,75793.6,5.02,-0.10632,0.00017,4.14989]
[1776730332893,46.55,75793.6,5.02,-0.10632,0.00017,4.14989]
[1776730332948,46.55,75793.87,5.02,-0.10628,0.00017,4.14865]
[1776730338303,46.55,75794.04,5.02,-0.10626,0.00017,4.1482]
[1776730342775,46.55,75789.56,5.02,-0.10706,0.00018,4.17034]
[1776730348375,46.55,75788.47,5.02,-0.10725,0.00018,4.1758]
[1776730349510,46.56,75792.95,5.02,-0.10647,0.00017,4.15409]
[1776730355423,46.56,75791.75,5.02,-0.10645,0.00017,4.14899]
[1776730357797,46.56,75791.26,5.02,-0.10654,0.00017,4.15143]
[1776730358184,46.56,75795.92,5.02,-0.10573,0.00017,4.12893]
[1776730358661,46.56,75795.92,5.02,-0.10573,0.00017,4.12893]
[1776730358763,46.56,75821.49,5.02,-0.10136,0.00017,4.00564]
[1776730359579,46.53,75827.62,5.02,-0.10018,0.00017,3.97188]
[1776730360599,46.53,75827.62,5.02,-0.10018,0.00017,3.97188]
[1776730360901,46.53,75827.62,5.02,-0.10018,0.00017,3.97188]
[1776730361112,46.53,75827.62,5.02,-0.10018,0.00017,3.97188]
[1776730367276,46.52,75829.77,5.02,-0.09978,0.00017,3.96039]
[1776730373556,46.51,75826.34,5.02,-0.1003,0.00017,3.97538]
[1776730378482,46.5,75824.52,5.02,-0.10058,0.00017,3.98343]
[1776730379345,46.5,75827.09,5.02,-0.10015,0.00017,3.97096]
[1776730380046,46.5,75827.09,5.02,-0.10015,0.00017,3.97096]
[1776730380126,46.5,75832.53,5.02,-0.09924,0.00017,3.94481]
[1776730381171,46.5,75832.53,5.02,-0.09924,0.00017,3.94481]
[1776730381269,46.5,75833.75,5.02,-0.09903,0.00017,3.93885]
[1776730382886,46.5,75833.75,5.02,-0.09903,0.00017,3.93885]
[1776730382954,46.5,75833.75,5.02,-0.09903,0.00017,3.93885]
[1776730382972,46.5,75833.75,5.02,-0.09903,0.00017,3.93885]
[1776730383034,46.5,75838.54,5.02,-0.09823,0.00016,3.9158]
[1776730383969,46.5,75838.54,5.02,-0.09823,0.00016,3.9158]
[1776730384034,46.5,75844.24,5.02,-0.09729,0.00016,3.88859]
[1776730385548,46.5,75844.24,5.02,-0.09729,0.00016,3.88851]
[1776730385650,46.5,75846.11,5.02,-0.09698,0.00016,3.87958]
[1776730390698,46.5,75844.66,5.02,-0.09721,0.00016,3.8863]
[1776730396720,46.49,75849.49,5.02,-0.09641,0.00016,3.86295]
[1776730399862,46.49,75855.46,5.02,-0.09544,0.00016,3.83458]
[1776730401878,46.49,75856.0,5.02,-0.09535,0.00016,3.83199]
[1776730401976,46.49,75864.32,5.02,-0.09401,0.00016,3.79277]
[1776730403824,46.49,75872.46,5.02,-0.09272,0.00016,3.75459]
[1776730408807,46.49,75877.67,5.02,-0.0919,0.00016,3.73022]
[1776730411827,46.49,75880.35,5.02,-0.09123,0.00016,3.70623]
[1776730412906,46.49,75893.93,5.02,-0.08912,0.00015,3.64308]
[1776730414064,46.49,75893.93,5.02,-0.08912,0.00015,3.64308]
[1776730414147,46.49,75903.47,5.02,-0.08766,0.00015,3.59898]
[1776730418877,46.49,75895.35,5.02,-0.0889,0.00015,3.63637]
[1776730423913,46.48,75897.3,5.02,-0.08859,0.00015,3.62717]
[1776730427940,46.48,75902.09,5.02,-0.08786,0.00015,3.60496]
[1776730432976,46.48,75903.66,5.02,-0.08763,0.00015,3.59783]
[1776730438014,46.49,75901.87,5.02,-0.08793,0.00015,3.60702]
[1776730439243,46.49,75890.99,5.02,-0.0896,0.00015,3.65752]
[1776730440143,46.49,75886.8,5.02,-0.09026,0.00015,3.6772]
[1776730446067,46.5,75888.27,5.02,-0.09007,0.00015,3.67158]
[1776730451103,46.51,75886.91,5.02,-0.09031,0.00015,3.67891]
[1776730456138,46.52,75887.07,5.02,-0.09032,0.00015,3.67918]
[1776730460283,46.52,75898.77,5.02,-0.08855,0.00015,3.62593]
[1776730466209,46.53,75898.01,5.02,-0.08872,0.00015,3.63109]
[1776730471039,46.54,75899.82,5.02,-0.08848,0.00015,3.62385]
[1776730472682,46.54,75900.31,5.02,-0.08818,0.00015,3.61072]
[1776730472694,46.54,75901.42,5.02,-0.08801,0.00015,3.60564]
[1776730473607,46.54,75901.42,5.02,-0.08801,0.00015,3.60564]
[1776730473618,46.54,75901.42,5.02,-0.08801,0.00015,3.60564]
[1776730473622,46.54,75901.42,5.02,-0.08801,0.00015,3.60564]
[1776730474351,46.54,75901.42,5.02,-0.08801,0.00015,3.60564]
[1776730473706,46.54,75901.42,5.02,-0.08801,0.00015,3.60568]
[1776730474686,46.54,75901.42,5.02,-0.08801,0.00015,3.60568]
[1776730475273,46.54,75901.42,5.02,-0.08801,0.00015,3.60573]
[1776730478737,46.54,75898.42,5.02,-0.08847,0.00015,3.61966]
[1776730479305,46.54,75897.16,5.02,-0.08867,0.00015,3.62549]
[1776730480191,46.54,75897.16,5.02,-0.08867,0.00015,3.62549]
[1776730480773,46.55,75894.79,5.02,-0.08903,0.00015,3.63645]
[1776730481317,46.55,75894.79,5.02,-0.08904,0.00015,3.63676]
[1776730484213,46.55,75894.74,5.02,-0.08906,0.00015,3.63728]
[1776730484339,46.55,75894.03,5.02,-0.08919,0.00015,3.64114]
[1776730485367,46.56,75889.84,5.02,-0.08984,0.00015,3.66079]
[1776730486359,46.56,75882.95,5.02,-0.09091,0.00016,3.69272]
[1776730487359,46.56,75873.43,5.02,-0.09242,0.00016,3.73766]
[1776730490814,46.56,75875.05,5.02,-0.09218,0.00016,3.73055]
[1776730491389,46.56,75870.31,5.02,-0.09293,0.00016,3.75279]
[1776730496424,46.57,75872.61,5.02,-0.09259,0.00016,3.74255]
[1776730501461,46.57,75870.81,5.02,-0.09289,0.00016,3.7515]
[1776730502467,46.57,75863.33,5.02,-0.09408,0.00016,3.78657]
[1776730504487,46.57,75851.95,5.02,-0.09591,0.00016,3.84012]
[1776730506503,46.57,75845.05,5.02,-0.09703,0.00016,3.87261]
[1776730507502,46.57,75853.71,5.02,-0.09562,0.00016,3.83165]
[1776730508613,46.57,75859.33,5.02,-0.09471,0.00016,3.80521]
[1776730510649,46.57,75850.8,5.02,-0.09609,0.00016,3.84538]
[1776730516568,46.57,75850.87,5.02,-0.09607,0.00016,3.84472]
[1776730519590,46.57,75856.14,5.02,-0.09521,0.00016,3.81978]
[1776730522610,46.57,75861.53,5.02,-0.09435,0.00016,3.79442]
[1776730525660,46.57,75856.49,5.02,-0.09516,0.00016,3.81814]
[1776730530733,46.57,75852.71,5.02,-0.09576,0.00016,3.83582]
[1776730530762,46.57,75857.74,5.02,-0.09495,0.00016,3.81208]
[1776730533387,46.57,75860.94,5.02,-0.0942,0.00016,3.78597]
[1776730536087,46.57,75868.64,5.02,-0.09298,0.00016,3.74997]
[1776730541763,46.57,75868.08,5.02,-0.09308,0.00016,3.75307]
[1776730545787,46.57,75863.27,5.02,-0.09386,0.00016,3.77588]
[1776730550931,46.57,75862.99,5.02,-0.09391,0.00016,3.77741]
[1776730554016,46.57,75864.75,5.02,-0.09363,0.00016,3.76925]
[1776730554457,46.58,75866.15,5.02,-0.09341,0.00016,3.76281]
[1776730556159,46.58,75890.56,5.02,-0.08959,0.00015,3.64934]
[1776730561900,46.58,75889.42,5.02,-0.08976,0.00015,3.65451]
[1776730566935,46.57,75887.64,5.02,-0.09,0.00015,3.66144]
[1776730571971,46.56,75890.33,5.02,-0.08956,0.00015,3.64846]
[1776730574992,46.56,75894.98,5.02,-0.08886,0.00015,3.62732]
[1776730578280,46.57,75895.68,5.02,-0.08877,0.00015,3.62457]
[1776730579584,46.57,75897.52,5.02,-0.0885,0.00015,3.61654]
[1776730581149,46.57,75874.17,5.02,-0.09214,0.00016,3.72517]
[1776730581750,46.57,75874.17,5.02,-0.09214,0.00016,3.72517]
[1776730582352,46.57,75874.17,5.02,-0.09214,0.00016,3.72517]
[1776730582445,46.58,75867.65,5.02,-0.09318,0.00016,3.75589]
[1776730584123,46.58,75867.65,5.02,-0.09318,0.00016,3.75589]
[1776730584143,46.58,75868.82,5.02,-0.09299,0.00016,3.75044]
[1776730587621,46.58,75868.86,5.02,-0.09299,0.00016,3.75031]
[1776730588097,46.58,75868.71,5.02,-0.09301,0.00016,3.75104]
[1776730591221,46.58,75871.54,5.02,-0.09233,0.00016,3.72686]
[1776730593138,46.58,75877.38,5.02,-0.09142,0.00016,3.69975]
[1776730593719,46.58,75877.38,5.02,-0.09142,0.00016,3.69975]
[1776730594228,46.58,75877.38,5.02,-0.09142,0.00016,3.69975]
[1776730594248,46.58,75886.42,5.02,-0.09001,0.00015,3.65792]
[1776730600186,46.59,75882.47,5.02,-0.09066,0.00016,3.67711]
[1776730606228,46.59,75881.2,5.02,-0.09088,0.00016,3.68388]
[1776730611364,46.59,75881.23,5.02,-0.09087,0.00016,3.68362]
[1776730617305,46.6,75882.89,5.02,-0.09064,0.00016,3.6767]
[1776730622342,46.6,75885.55,5.02,-0.09025,0.00016,3.66507]
[1776730624237,46.6,75886.77,5.02,-0.09007,0.00015,3.65957]
[1776730624713,46.6,75889.73,5.02,-0.08961,0.00015,3.64589]
[1776730625362,46.6,75898.31,5.02,-0.08827,0.00015,3.60555]
[1776730626371,46.59,75904.06,5.02,-0.08738,0.00015,3.57884]
[1776730631508,46.58,75904.88,5.02,-0.0872,0.00015,3.57338]
[1776730632831,46.58,75904.88,5.02,-0.08719,0.00015,3.57306]
[1776730633418,46.58,75904.24,5.02,-0.08729,0.00015,3.57595]
[1776730637798,46.58,75903.74,5.02,-0.08739,0.00015,3.57903]
[1776730638455,46.59,75900.37,5.02,-0.08791,0.00015,3.59475]
[1776730639461,46.59,75895.58,5.02,-0.08865,0.00015,3.61699]
[1776730640007,46.59,75895.58,5.02,-0.08865,0.00015,3.61699]
[1776730640467,46.59,75891.78,5.02,-0.08923,0.00015,3.6345]
[1776730641583,46.59,75902.75,5.02,-0.08756,0.00015,3.58424]
[1776730647516,46.59,75902.21,5.02,-0.08764,0.00015,3.58671]
[1776730652563,46.59,75902.25,5.02,-0.08741,0.00015,3.57561]
[1776730654567,46.59,75913.23,5.02,-0.08575,0.00015,3.52528]
[1776730659602,46.58,75914.6,5.02,-0.08553,0.00015,3.51859]
[1776730664638,46.58,75912.51,5.02,-0.0858,0.00015,3.52699]
[1776730669679,46.57,75913.95,5.02,-0.08555,0.00015,3.51938]
[1776730672799,46.57,75909.46,5.02,-0.08621,0.00015,3.53941]
[1776730677523,46.56,75905.26,5.02,-0.08683,0.00015,3.55801]
[1776730679544,46.56,75911.98,5.02,-0.08582,0.00015,3.52748]
[1776730681569,46.56,75922.39,5.02,-0.08426,0.00015,3.47985]
[1776730682430,46.56,75915.31,5.02,-0.08531,0.00015,3.51181]
[1776730683600,46.56,75911.22,5.02,-0.08591,0.00015,3.53022]
[1776730688807,46.55,75906.27,5.02,-0.08662,0.00015,3.55171]
[1776730693942,46.55,75906.52,5.02,-0.08656,0.00015,3.54991]
[1776730699883,46.54,75905.07,5.02,-0.08676,0.00015,3.55606]
[1776730704012,46.55,75900.09,5.02,-0.08756,0.00015,3.58015]
[1776730705927,46.56,75895.62,5.02,-0.08826,0.00015,3.60126]
[1776730710962,46.56,75898.82,5.02,-0.08781,0.00015,3.58786]
[1776730716000,46.57,75900.03,5.02,-0.08744,0.00015,3.57272]
[1776730721032,46.58,75899.92,5.02,-0.0875,0.00015,3.57452]
[1776730726068,46.59,75900.2,5.02,-0.0875,0.00015,3.57457]
[1776730731104,46.6,75896.44,5.02,-0.08812,0.00015,3.59313]
[1776730732182,46.6,75896.44,5.02,-0.08812,0.00015,3.59313]
[1776730732214,46.6,75895.24,5.02,-0.08831,0.00015,3.59888]
[1776730736110,46.61,75891.61,5.02,-0.08889,0.00015,3.61629]
[1776730736174,46.61,75886.33,5.02,-0.08971,0.00015,3.64085]
[1776730740708,46.61,75884.61,5.02,-0.08999,0.00016,3.64936]
[1776730741172,46.62,75884.02,5.02,-0.0901,0.00016,3.65243]
[1776730747214,46.62,75880.5,5.02,-0.09068,0.00016,3.66972]
[1776730752249,46.63,75883.34,5.02,-0.09026,0.00016,3.65734]
[1776730757285,46.64,75882.23,5.02,-0.09046,0.00016,3.66341]
[1776730761098,46.64,75884.7,5.02,-0.0901,0.00016,3.65256]
[1776730761312,46.64,75884.33,5.02,-0.09016,0.00016,3.65448]
[1776730762301,46.64,75884.33,5.02,-0.09016,0.00016,3.65448]
[1776730762584,46.64,75884.33,5.02,-0.09016,0.00016,3.65448]
[1776730762667,46.64,75896.98,5.02,-0.08822,0.00015,3.59642]
[1776730764657,46.65,75896.98,5.02,-0.08823,0.00015,3.59663]
[1776730764707,46.65,75891.87,5.02,-0.08902,0.00015,3.62041]
[1776730770699,46.65,75891.04,5.02,-0.08915,0.00015,3.62413]
[1776730770709,46.65,75892.91,5.02,-0.08886,0.00015,3.61548]
[1776730773399,46.65,75895.17,5.02,-0.08829,0.00015,3.59436]
[1776730778435,46.66,75896.37,5.02,-0.08814,0.00015,3.58988]
[1776730780448,46.66,75900.62,5.02,-0.08751,0.00015,3.57091]
[1776730785492,46.67,75900.21,5.02,-0.08761,0.00015,3.57405]
[1776730785861,46.67,75900.21,5.02,-0.08761,0.00015,3.57405]
[1776730786498,46.67,75900.83,5.02,-0.08752,0.00015,3.57117]
[1776730792539,46.67,75901.53,5.02,-0.0874,0.00015,3.56767]
[1776730798582,46.66,75906.49,5.02,-0.08664,0.00015,3.5447]
[1776730801611,46.67,75900.88,5.02,-0.08751,0.00015,3.57097]
[1776730806638,46.67,75900.86,5.02,-0.08754,0.00015,3.57201]
[1776730811673,46.68,75898.26,5.02,-0.08797,0.00015,3.58478]
[1776730813283,46.68,75899.07,5.02,-0.08785,0.00015,3.58124]
[1776730813686,46.68,75899.29,5.02,-0.08782,0.00015,3.58041]
[1776730814005,46.68,75899.29,5.02,-0.08782,0.00015,3.58041]
[1776730814725,46.68,75899.29,5.02,-0.08782,0.00015,3.58041]
[1776730814708,46.68,75903.86,5.02,-0.08714,0.00015,3.5597]
[1776730815700,46.68,75903.86,5.02,-0.08713,0.00015,3.55956]
[1776730820735,46.69,75903.55,5.02,-0.08722,0.00015,3.56215]
[1776730824764,46.7,75897.01,5.02,-0.08824,0.00015,3.59295]
[1776730827495,46.7,75896.46,5.02,-0.08834,0.00015,3.59583]
[1776730827504,46.7,75896.46,5.02,-0.08834,0.00015,3.59583]
[1776730827784,46.7,75894.33,5.02,-0.08867,0.00015,3.60578]
[1776730830804,46.71,75887.35,5.02,-0.08976,0.00015,3.63844]
[1776730835278,46.71,75885.38,5.02,-0.08984,0.00015,3.63687]
[1776730835594,46.71,75885.38,5.02,-0.08984,0.00015,3.63687]
[1776730835641,46.71,75882.51,5.02,-0.09029,0.00016,3.65024]
[1776730836129,46.71,75875.72,5.02,-0.09135,0.00016,3.68177]
[1776730838861,46.71,75871.19,5.02,-0.09207,0.00016,3.70295]
[1776730844357,46.71,75867.97,5.02,-0.09259,0.00016,3.71807]
[1776730847265,46.71,75866.93,5.02,-0.09275,0.00016,3.723]
[1776730847272,46.71,75866.93,5.02,-0.09275,0.00016,3.723]
[1776730847366,46.71,75854.16,5.02,-0.09479,0.00016,3.78266]
[1776730855095,46.71,75853.26,5.02,-0.09492,0.00016,3.78639]
[1776730861020,46.71,75852.55,5.02,-0.09502,0.00016,3.78934]
[1776730864941,46.71,75852.56,5.02,-0.09502,0.00016,3.78922]
[1776730865130,46.7,75856.59,5.02,-0.09436,0.00016,3.7701]
[1776730865998,46.7,75856.59,5.02,-0.09436,0.00016,3.7701]
[1776730866099,46.7,75863.39,5.02,-0.09327,0.00016,3.73824]
[1776730868184,46.7,75864.94,5.02,-0.09302,0.00016,3.73096]
[1776730868285,46.7,75869.03,5.02,-0.09238,0.00016,3.7119]
[1776730870183,46.7,75871.97,5.02,-0.09191,0.00016,3.69825]
[1776730872120,46.7,75872.1,5.02,-0.0919,0.00016,3.69774]
[1776730872201,46.71,75873.01,5.02,-0.09175,0.00016,3.69358]
[1776730878165,46.71,75873.15,5.02,-0.09174,0.00016,3.69329]
[1776730878241,46.71,75872.32,5.02,-0.09188,0.00016,3.69723]
[1776730883346,46.71,75872.09,5.02,-0.09192,0.00016,3.69861]
[1776730883417,46.71,75872.09,5.02,-0.09192,0.00016,3.69861]
[1776730883490,46.71,75872.41,5.02,-0.09188,0.00016,3.6972]
[1776730885305,46.71,75877.57,5.02,-0.09107,0.00016,3.67345]
[1776730889215,46.72,75873.42,5.02,-0.09174,0.00016,3.69318]
[1776730894250,46.72,75872.07,5.02,-0.09173,0.00016,3.68893]
[1776730899285,46.72,75869.86,5.02,-0.0921,0.00016,3.69977]
[1776730904320,46.73,75870.8,5.02,-0.09197,0.00016,3.69601]
[1776730907341,46.73,75878.19,5.02,-0.09083,0.00016,3.66218]
[1776730913384,46.74,75877.72,5.02,-0.09094,0.00016,3.66544]
[1776730918418,46.75,75878.36,5.02,-0.09087,0.00016,3.66339]
[1776730919631,46.75,75878.36,5.02,-0.09087,0.00016,3.66339]
[1776730919677,46.75,75875.66,5.02,-0.0913,0.00016,3.67605]
[1776730922749,46.75,75873.12,5.02,-0.09171,0.00016,3.68815]
[1776730922850,46.75,75868.4,5.02,-0.09246,0.00016,3.7102]
[1776730924845,46.75,75868.4,5.02,-0.09246,0.00016,3.7103]
[1776730924856,46.75,75868.4,5.02,-0.09246,0.00016,3.7103]
[1776730924775,46.75,75879.86,5.02,-0.09066,0.00016,3.65728]
[1776730925585,46.75,75882.06,5.02,-0.09032,0.00016,3.64723]
[1776730932519,46.76,75880.52,5.02,-0.09061,0.00016,3.65572]
[1776730933939,46.76,75882.38,5.02,-0.09033,0.00016,3.64732]
[1776730934914,46.77,75888.18,5.02,-0.08943,0.00015,3.62081]
[1776730935656,46.77,75894.29,5.02,-0.0885,0.00015,3.59297]
[1776730940430,46.76,75896.85,5.02,-0.0881,0.00015,3.58085]
[1776730941026,46.76,75896.49,5.02,-0.08814,0.00015,3.58219]
[1776730946148,46.75,75896.92,5.02,-0.08803,0.00015,3.57875]
[1776730946156,46.75,75896.92,5.02,-0.08803,0.00015,3.57875]
[1776730948072,46.75,75896.92,5.02,-0.08802,0.00015,3.57846]
[1776730949991,46.74,75897.23,5.02,-0.08794,0.00015,3.57617]
[1776730955796,46.73,75897.79,5.02,-0.08757,0.00015,3.56092]
[1776730959741,46.72,75897.54,5.02,-0.08758,0.00015,3.56125]
[1776730959820,46.72,75893.34,5.02,-0.08821,0.00015,3.58019]
[1776730961448,46.72,75893.34,5.02,-0.08821,0.00015,3.58019]
[1776730961723,46.72,75887.45,5.02,-0.08912,0.00015,3.6072]
[1776730962114,46.72,75887.45,5.02,-0.08912,0.00015,3.6072]
[1776730962730,46.72,75887.6,5.02,-0.08908,0.00015,3.60616]
[1776730967788,46.72,75884.44,5.02,-0.08955,0.00015,3.62002]
[1776730972822,46.72,75888.32,5.02,-0.08897,0.00015,3.60297]
[1776730977858,46.73,75890.14,5.02,-0.08872,0.00015,3.59544]
[1776730982892,46.74,75892.19,5.02,-0.08844,0.00015,3.58718]
[1776730987928,46.74,75890.36,5.02,-0.08876,0.00015,3.59671]
[1776730992963,46.75,75887.33,5.02,-0.08927,0.00015,3.61191]
[1776730996991,46.76,75881.74,5.02,-0.09016,0.00016,3.63844]
[1776731002026,46.76,75877.63,5.02,-0.09083,0.00016,3.65816]
[1776731007061,46.77,75875.51,5.02,-0.09119,0.00016,3.66871]
[1776731012624,46.77,75873.12,5.02,-0.09134,0.00016,3.6692]
[1776731012939,46.77,75873.12,5.02,-0.09134,0.00016,3.6692]
[1776731013951,46.77,75875.14,5.02,-0.09103,0.00016,3.65998]
[1776731014011,46.77,75899.15,5.02,-0.08733,0.00015,3.54983]
[1776731014239,46.77,75923.39,5.02,-0.08371,0.00015,3.44006]
[1776731016222,46.77,75918.07,5.02,-0.08448,0.00015,3.46372]
[1776731022096,46.77,75918.72,5.02,-0.08436,0.00015,3.45996]
[1776731024158,46.76,75916.93,5.02,-0.08461,0.00015,3.46771]
[1776731024251,46.76,75916.85,5.02,-0.08462,0.00015,3.46791]
[1776731026437,46.76,75912.49,5.02,-0.08526,0.00015,3.48728]
[1776731027967,46.76,75912.49,5.02,-0.08526,0.00015,3.48728]
[1776731028034,46.76,75912.04,5.02,-0.08531,0.00015,3.48896]
[1776731028637,46.76,75912.04,5.02,-0.08531,0.00015,3.48896]
[1776731028716,46.76,75911.89,5.02,-0.08534,0.00015,3.48964]
[1776731034252,46.75,75912.82,5.02,-0.08516,0.00015,3.48429]
[1776731039288,46.74,75912.84,5.02,-0.08513,0.00015,3.48331]
[1776731041320,46.74,75916.0,5.02,-0.08465,0.00015,3.46885]
[1776731041406,46.74,75916.91,5.02,-0.08451,0.00015,3.46459]
[1776731046439,46.74,75920.94,5.02,-0.0839,0.00015,3.44579]
[1776731052380,46.73,75923.15,5.02,-0.08355,0.00015,3.43524]
[1776731054567,46.73,75923.4,5.02,-0.08351,0.00015,3.43402]
[1776731056568,46.73,75924.81,5.02,-0.0833,0.00015,3.42751]
[1776731057692,46.73,75925.58,5.02,-0.08318,0.00015,3.42398]
[1776731057792,46.73,75926.06,5.02,-0.08311,0.00015,3.42174]
[1776731058096,46.73,75926.06,5.02,-0.08311,0.00015,3.42174]
[1776731058716,46.73,75930.03,5.02,-0.08253,0.00015,3.40387]
[1776731060379,46.73,75930.03,5.02,-0.08253,0.00015,3.4038]
[1776731060437,46.73,75933.38,5.02,-0.08204,0.00014,3.38877]
[1776731065471,46.73,75927.71,5.02,-0.08286,0.00015,3.41401]
[1776731068742,46.73,75928.03,5.02,-0.08281,0.00015,3.41246]
[1776731068843,46.73,75929.24,5.02,-0.08263,0.00015,3.40698]
[1776731069772,46.73,75929.24,5.02,-0.08263,0.00015,3.40698]
[1776731078563,46.72,75928.16,5.02,-0.08254,0.00015,3.40043]
[1776731082591,46.72,75922.13,5.02,-0.08342,0.00015,3.42726]
[1776731087635,46.72,75922.18,5.02,-0.08339,0.00015,3.4266]
[1776731090648,46.71,75918.0,5.02,-0.084,0.00015,3.44511]
[1776731093152,46.71,75918.07,5.02,-0.08398,0.00015,3.44455]
[1776731093780,46.71,75918.32,5.02,-0.08394,0.00015,3.4433]
[1776731099716,46.71,75913.57,5.02,-0.08462,0.00015,3.46396]
[1776731102084,46.71,75913.4,5.02,-0.08464,0.00015,3.46458]
[1776731103005,46.7,75913.22,5.02,-0.08466,0.00015,3.46524]
[1776731103862,46.7,75907.81,5.02,-0.08546,0.00015,3.48944]
[1776731105759,46.7,75901.58,5.02,-0.08639,0.00015,3.51742]
[1776731107276,46.7,75899.79,5.02,-0.08665,0.00015,3.52535]
[1776731107769,46.7,75892.47,5.02,-0.08776,0.00015,3.55854]
[1776731108776,46.69,75887.42,5.02,-0.08852,0.00015,3.5814]
[1776731111433,46.69,75886.4,5.02,-0.08866,0.00015,3.58547]
[1776731111442,46.69,75886.4,5.02,-0.08866,0.00015,3.58547]
[1776731112978,46.69,75876.93,5.02,-0.0901,0.00016,3.62846]
[1776731113253,46.69,75876.93,5.02,-0.0901,0.00016,3.62846]
[1776731113935,46.68,75860.83,5.02,-0.09263,0.00016,3.70279]
[1776731115826,46.69,75853.24,5.02,-0.09386,0.00016,3.73858]
[1776731119562,46.69,75853.47,5.02,-0.09383,0.00016,3.73773]
[1776731120860,46.69,75848.3,5.02,-0.09467,0.00016,3.76208]
[1776731125895,46.69,75843.95,5.02,-0.09538,0.00016,3.78263]
[1776731130931,46.69,75840.99,5.02,-0.09586,0.00016,3.79662]
[1776731135965,46.69,75841.23,5.02,-0.09558,0.00016,3.78427]
[1776731139767,46.69,75843.73,5.02,-0.09517,0.00016,3.77255]
[1776731139993,46.69,75846.52,5.02,-0.09472,0.00016,3.75949]
[1776731145037,46.69,75851.35,5.02,-0.09395,0.00016,3.73713]
[1776731147048,46.69,75856.58,5.02,-0.09312,0.00016,3.71287]
[1776731152086,46.69,75858.4,5.02,-0.0928,0.00016,3.7037]
[1776731157121,46.69,75856.84,5.02,-0.09307,0.00016,3.71148]
[1776731163164,46.7,75853.36,5.02,-0.09365,0.00016,3.7283]
[1776731164687,46.7,75851.56,5.02,-0.09394,0.00016,3.7368]
[1776731165178,46.7,75850.26,5.02,-0.09415,0.00016,3.74295]
[1776731168199,46.7,75845.05,5.02,-0.095,0.00016,3.7675]
[1776731168724,46.7,75845.05,5.02,-0.095,0.00016,3.7675]
[1776731169206,46.7,75840.11,5.02,-0.0958,0.00016,3.79071]
[1776731174230,46.7,75837.1,5.02,-0.09629,0.00016,3.80477]
[1776731174240,46.7,75832.74,5.02,-0.09701,0.00016,3.82527]
[1776731179256,46.69,75829.37,5.02,-0.09755,0.00017,3.84084]
[1776731179267,46.69,75829.37,5.02,-0.09755,0.00017,3.84084]
[1776731180017,46.69,75829.37,5.02,-0.09755,0.00017,3.84084]
[1776731182965,46.69,75829.62,5.02,-0.0975,0.00017,3.83952]
[1776731184095,46.69,75822.56,5.02,-0.09867,0.00017,3.87285]
[1776731184438,46.69,75810.36,5.02,-0.10072,0.00017,3.93083]
[1776731190354,46.68,75810.46,5.02,-0.10067,0.00017,3.92926]
[1776731191361,46.68,75813.02,5.02,-0.09998,0.00017,3.90554]
[1776731196395,46.68,75811.91,5.02,-0.10014,0.00017,3.91007]
[1776731199416,46.67,75817.52,5.02,-0.09918,0.00017,3.88286]
[1776731200423,46.67,75821.65,5.02,-0.09848,0.00017,3.86311]
[1776731205458,46.67,75819.35,5.02,-0.09885,0.00017,3.87347]
[1776731210537,46.66,75822.13,5.02,-0.09837,0.00017,3.85981]
[1776731215544,46.66,75821.53,5.02,-0.09846,0.00017,3.86231]
[1776731219571,46.66,75817.6,5.02,-0.0991,0.00017,3.88065]
[1776731222730,46.66,75819.68,5.02,-0.09875,0.00017,3.87057]
[1776731222832,46.66,75828.49,5.02,-0.09728,0.00017,3.82872]
[1776731227364,46.66,75830.85,5.02,-0.09689,0.00017,3.81753]
[1776731227381,46.66,75830.85,5.02,-0.09689,0.00017,3.81753]
[1776731227629,46.66,75838.11,5.02,-0.09569,0.00016,3.7833]
[1776731228636,46.66,75847.7,5.02,-0.09414,0.00016,3.73832]
[1776731229644,46.66,75852.94,5.02,-0.0933,0.00016,3.71393]
[1776731234818,46.66,75850.17,5.02,-0.09377,0.00016,3.7277]
[1776731241227,46.67,75852.68,5.02,-0.09339,0.00016,3.71672]
[1776731241253,46.67,75858.38,5.02,-0.09249,0.00016,3.69046]
[1776731244889,46.68,75850.03,5.02,-0.09385,0.00016,3.73005]
[1776731251797,46.69,75848.92,5.02,-0.09383,0.00016,3.72514]
[1776731256832,46.69,75845.49,5.02,-0.09441,0.00016,3.74195]
[1776731261867,46.7,75849.1,5.02,-0.09385,0.00016,3.72578]
[1776731266902,46.7,75849.96,5.02,-0.09374,0.00016,3.72256]
[1776731271946,46.71,75849.91,5.02,-0.09377,0.00016,3.72355]
[1776731276972,46.71,75849.09,5.02,-0.09393,0.00016,3.72809]
[1776731282007,46.72,75846.74,5.02,-0.09433,0.00016,3.73978]
[1776731287042,46.72,75845.47,5.02,-0.09456,0.00016,3.7463]
[1776731292077,46.73,75846.35,5.02,-0.09443,0.00016,3.7427]
[1776731297112,46.73,75847.97,5.02,-0.09419,0.00016,3.73568]
[1776731302147,46.73,75850.11,5.02,-0.09386,0.00016,3.72627]
[1776731307184,46.74,75850.3,5.02,-0.09385,0.00016,3.72599]
[1776731311980,46.74,75850.53,5.02,-0.09359,0.00016,3.7142]
[1776731311985,46.74,75850.53,5.02,-0.09359,0.00016,3.7142]
[1776731312044,46.74,75850.53,5.02,-0.09359,0.00016,3.7142]
[1776731312077,46.74,75850.53,5.02,-0.09359,0.00016,3.7142]
[1776731312220,46.74,75851.16,5.02,-0.09349,0.00016,3.71138]
[1776731314122,46.74,75853.15,5.02,-0.09318,0.00016,3.70222]
[1776731314197,46.74,75853.15,5.02,-0.09318,0.00016,3.70222]
[1776731314298,46.74,75854.14,5.02,-0.09301,0.00016,3.69727]
[1776731315712,46.74,75853.55,5.02,-0.0931,0.00016,3.69985]
[1776731315789,46.74,75853.55,5.02,-0.0931,0.00016,3.69985]
[1776731316247,46.74,75853.55,5.02,-0.0931,0.00016,3.69985]
[1776731318203,46.74,75853.67,5.02,-0.09307,0.00016,3.69912]
[1776731318229,46.74,75853.67,5.02,-0.09307,0.00016,3.69912]
[1776731318277,46.74,75853.36,5.02,-0.09311,0.00016,3.70023]
[1776731320194,46.74,75853.36,5.02,-0.0931,0.00016,3.70006]
[1776731320251,46.74,75853.36,5.02,-0.0931,0.00016,3.70006]
[1776731320351,46.73,75852.38,5.02,-0.09326,0.00016,3.70446]
[1776731326317,46.73,75854.15,5.02,-0.09298,0.00016,3.69633]
[1776731331352,46.74,75854.33,5.02,-0.09297,0.00016,3.69632]
[1776731336389,46.75,75854.64,5.02,-0.09295,0.00016,3.69571]
[1776731338403,46.75,75860.87,5.02,-0.09196,0.00016,3.6668]
[1776731343439,46.75,75860.12,5.02,-0.09208,0.00016,3.6701]
[1776731348470,46.74,75863.56,5.02,-0.09151,0.00016,3.6537]
[1776731353508,46.74,75864.59,5.02,-0.09134,0.00016,3.64853]
[1776731358671,46.74,75865.92,5.02,-0.09112,0.00016,3.64205]
[1776731360030,46.74,75857.61,5.02,-0.09243,0.00016,3.68046]
[1776731361986,46.74,75857.61,5.02,-0.09243,0.00016,3.68036]
[1776731362379,46.74,75857.61,5.02,-0.09243,0.00016,3.68036]
[1776731363373,46.73,75871.63,5.02,-0.09017,0.00016,3.61416]
[1776731365137,46.72,75878.34,5.02,-0.08911,0.00016,3.58292]
[1776731367388,46.72,75876.8,5.02,-0.08934,0.00016,3.58972]
[1776731370627,46.71,75882.52,5.02,-0.0884,0.00015,3.56192]
[1776731372184,46.71,75886.81,5.02,-0.0875,0.00015,3.53093]
[1776731373649,46.71,75899.91,5.02,-0.08549,0.00015,3.47085]
[1776731374655,46.7,75904.75,5.02,-0.08476,0.00015,3.44879]
[1776731379690,46.7,75905.34,5.02,-0.08465,0.00015,3.44552]
[1776731384725,46.7,75909.37,5.02,-0.08403,0.00015,3.42662]
[1776731386346,46.7,75909.37,5.02,-0.08403,0.00015,3.42662]
[1776731386444,46.69,75910.54,5.02,-0.08385,0.00015,3.42106]
[1776731387160,46.69,75910.54,5.02,-0.08385,0.00015,3.42106]
[1776731387214,46.69,75915.15,5.02,-0.08316,0.00015,3.40032]
[1776731388753,46.69,75919.63,5.02,-0.0825,0.00015,3.37995]
[1776731391774,46.69,75925.54,5.02,-0.08162,0.00015,3.35324]
[1776731396810,46.69,75924.33,5.02,-0.08179,0.00015,3.35824]
[1776731401859,46.68,75924.84,5.02,-0.0817,0.00015,3.35554]
[1776731401898,46.68,75932.16,5.02,-0.08064,0.00014,3.32293]
[1776731404419,46.68,75945.18,5.02,-0.07877,0.00014,3.26526]
[1776731409900,46.69,75940.88,5.02,-0.0794,0.00014,3.28457]
[1776731414961,46.69,75938.79,5.02,-0.0797,0.00014,3.2941]
[1776731414963,46.69,75943.48,5.02,-0.07904,0.00014,3.27345]
[1776731416399,46.69,75943.48,5.02,-0.07904,0.00014,3.27345]
[1776731421986,46.69,75940.65,5.02,-0.07946,0.00014,3.28667]
[1776731427019,46.7,75940.96,5.02,-0.07944,0.00014,3.28583]
[1776731429037,46.7,75941.38,5.02,-0.07938,0.00014,3.28394]
[1776731429051,46.7,75941.32,5.02,-0.07939,0.00014,3.28433]
[1776731429672,46.7,75941.32,5.02,-0.07939,0.00014,3.28433]
[1776731430040,46.7,75941.32,5.02,-0.07939,0.00014,3.2843]
[1776731431762,46.7,75941.32,5.02,-0.07939,0.00014,3.2843]
[1776731432056,46.7,75941.36,5.02,-0.07915,0.00014,3.27323]
[1776731437092,46.7,75939.69,5.02,-0.07939,0.00014,3.28052]
[1776731443132,46.7,75938.02,5.02,-0.07962,0.00014,3.28773]
[1776731448169,46.69,75938.48,5.02,-0.07955,0.00014,3.28553]
[1776731451388,46.69,75938.36,5.02,-0.07956,0.00014,3.28604]
[1776731451442,46.69,75945.33,5.02,-0.07857,0.00014,3.25524]
[1776731452268,46.69,75945.33,5.02,-0.07857,0.00014,3.25524]
[1776731452281,46.69,75950.7,5.02,-0.07781,0.00014,3.2314]
[1776731454214,46.69,75946.14,5.02,-0.07846,0.00014,3.2518]
[1776731459249,46.7,75945.63,5.02,-0.07855,0.00014,3.25468]
[1776731464017,46.7,75943.01,5.02,-0.07894,0.00014,3.26679]
[1776731464029,46.7,75943.01,5.02,-0.07894,0.00014,3.26679]
[1776731465292,46.71,75935.22,5.02,-0.08007,0.00014,3.30156]
[1776731466476,46.71,75927.36,5.02,-0.0812,0.00015,3.33647]
[1776731466960,46.71,75927.36,5.02,-0.0812,0.00015,3.33647]
[1776731470974,46.71,75926.85,5.02,-0.08128,0.00015,3.33884]
[1776731471336,46.71,75923.54,5.02,-0.08176,0.00015,3.35361]
[1776731474316,46.71,75923.54,5.02,-0.08176,0.00015,3.3536]
[1776731474526,46.71,75924.73,5.02,-0.08158,0.00015,3.34828]
[1776731480401,46.71,75924.63,5.02,-0.0816,0.00015,3.34869]
[1776731485435,46.71,75922.0,5.02,-0.08198,0.00015,3.36037]
[1776731490457,46.7,75921.52,5.02,-0.08205,0.00015,3.36242]
[1776731492899,46.7,75912.68,5.02,-0.08311,0.00015,3.39099]
[1776731496242,46.7,75910.16,5.02,-0.08348,0.00015,3.40208]
[1776731496515,46.7,75906.01,5.02,-0.08409,0.00015,3.42069]
[1776731497522,46.7,75899.91,5.02,-0.08499,0.00015,3.44799]
[1776731502682,46.7,75899.86,5.02,-0.08499,0.00015,3.44777]
[1776731503563,46.69,75900.27,5.02,-0.08492,0.00015,3.44562]
[1776731512294,46.69,75900.54,5.02,-0.08486,0.00015,3.44397]
[1776731512626,46.69,75900.54,5.02,-0.08483,0.00015,3.44314]
[1776731516655,46.68,75896.13,5.02,-0.08548,0.00015,3.46254]
[1776731521690,46.68,75895.55,5.02,-0.08554,0.00015,3.46434]
[1776731525020,46.67,75895.62,5.02,-0.08552,0.00015,3.46369]
[1776731525470,46.67,75895.62,5.02,-0.08552,0.00015,3.46369]
[1776731525541,46.67,75889.87,5.02,-0.08638,0.00015,3.48951]
[1776731526899,46.67,75881.65,5.02,-0.08763,0.00015,3.52667]
[1776731532724,46.67,75881.35,5.02,-0.08766,0.00015,3.52782]
[1776731533947,46.66,75878.82,5.02,-0.08801,0.00015,3.53817]
[1776731534406,46.66,75878.95,5.02,-0.08799,0.00015,3.53733]
[1776731536969,46.65,75871.21,5.02,-0.08916,0.00016,3.5721]
[1776731542836,46.64,75870.63,5.02,-0.08919,0.00016,3.57291]
[1776731547876,46.62,75871.7,5.02,-0.08897,0.00016,3.56642]
[1776731552906,46.61,75871.36,5.02,-0.08873,0.00016,3.55529]
[1776731559954,46.6,75872.45,5.02,-0.08849,0.00016,3.54821]
[1776731564990,46.59,75872.91,5.02,-0.08837,0.00016,3.54466]
[1776731570028,46.58,75872.81,5.02,-0.08834,0.00016,3.5437]
[1776731576068,46.56,75872.64,5.02,-0.08831,0.00016,3.54278]
[1776731581104,46.55,75872.93,5.02,-0.08822,0.00016,3.54004]
[1776731584839,46.55,75873.0,5.02,-0.08818,0.00016,3.53889]
[1776731585132,46.55,75872.99,5.02,-0.08817,0.00016,3.53866]
[1776731586579,46.55,75872.99,5.02,-0.08817,0.00016,3.53866]
[1776731586622,46.54,75873.16,5.02,-0.08814,0.00016,3.5376]
[1776731587324,46.54,75880.21,5.02,-0.08704,0.00015,3.50496]
[1776731592395,46.54,75879.37,5.02,-0.08714,0.00015,3.5079]
[1776731596133,46.53,75879.16,5.02,-0.08714,0.00015,3.50797]
[1776731596235,46.53,75875.52,5.02,-0.08769,0.00015,3.52444]
[1776731597393,46.53,75871.41,5.02,-0.08832,0.00016,3.54311]
[1776731599230,46.52,75866.72,5.02,-0.08904,0.00016,3.56421]
[1776731604267,46.51,75868.27,5.02,-0.08873,0.00016,3.55526]
[1776731607463,46.51,75877.75,5.02,-0.08724,0.00015,3.51108]
[1776731613333,46.5,75876.69,5.02,-0.08712,0.00015,3.50348]
[1776731614620,46.5,75876.69,5.02,-0.08712,0.00015,3.50348]
[1776731614649,46.49,75877.02,5.02,-0.08707,0.00015,3.50176]
[1776731615367,46.49,75904.36,5.02,-0.08292,0.00015,3.37725]
[1776731616356,46.49,75904.36,5.02,-0.08291,0.00015,3.37703]
[1776731617471,46.49,75904.36,5.02,-0.08291,0.00015,3.37703]
[1776731623408,46.49,75897.91,5.02,-0.08388,0.00015,3.40616]
[1776731626238,46.49,75900.81,5.02,-0.08344,0.00015,3.39304]
[1776731626245,46.49,75900.81,5.02,-0.08344,0.00015,3.39304]
[1776731626428,46.49,75903.23,5.02,-0.08308,0.00015,3.38213]
[1776731630459,46.49,75908.39,5.02,-0.08232,0.00015,3.35903]
[1776731631463,46.49,75904.24,5.02,-0.08294,0.00015,3.37777]
[1776731637678,46.49,75904.08,5.02,-0.08297,0.00015,3.37865]
[1776731643547,46.49,75902.83,5.02,-0.08315,0.00015,3.38434]
[1776731647749,46.49,75907.95,5.02,-0.0824,0.00015,3.36129]
[1776731650604,46.49,75915.76,5.02,-0.08125,0.00015,3.32639]
[1776731652612,46.5,75923.42,5.02,-0.08014,0.00014,3.2923]
[1776731657825,46.5,75918.83,5.02,-0.08083,0.00015,3.31347]
[1776731663691,46.51,75923.23,5.02,-0.08021,0.00014,3.29447]
[1776731669731,46.51,75925.07,5.02,-0.07997,0.00014,3.2871]
[1776731674765,46.52,75924.93,5.02,-0.07978,0.00014,3.27751]
[1776731679801,46.52,75926.96,5.02,-0.07951,0.00014,3.26925]
[1776731680807,46.52,75935.11,5.02,-0.07836,0.00014,3.23356]
[1776731682334,46.52,75936.22,5.02,-0.0782,0.00014,3.22867]
[1776731682347,46.52,75936.22,5.02,-0.0782,0.00014,3.22867]
[1776731682821,46.53,75934.59,5.02,-0.07843,0.00014,3.23599]
[1776731683232,46.53,75934.59,5.02,-0.07843,0.00014,3.23599]
[1776731683828,46.53,75930.22,5.02,-0.07906,0.00014,3.25531]
[1776731687252,46.52,75930.58,5.02,-0.079,0.00014,3.25338]
[1776731691309,46.52,75930.44,5.02,-0.079,0.00014,3.25353]
[1776731695568,46.52,75932.43,5.02,-0.0787,0.00014,3.24429]
[1776731695670,46.51,75934.07,5.02,-0.07846,0.00014,3.23684]
[1776731697071,46.51,75932.72,5.02,-0.07865,0.00014,3.2426]
[1776731697084,46.51,75932.72,5.02,-0.07865,0.00014,3.2426]
[1776731697152,46.51,75932.69,5.02,-0.07865,0.00014,3.24255]
[1776731700953,46.51,75927.61,5.02,-0.07936,0.00014,3.26463]
[1776731704892,46.51,75929.15,5.02,-0.07914,0.00014,3.25772]
[1776731705427,46.51,75929.15,5.02,-0.07914,0.00014,3.25772]
[1776731706724,46.51,75930.05,5.02,-0.079,0.00014,3.25337]
[1776731706825,46.5,75930.87,5.02,-0.07887,0.00014,3.24951]
[1776731707267,46.5,75930.87,5.02,-0.07887,0.00014,3.24951]
[1776731707368,46.5,75931.07,5.02,-0.07884,0.00014,3.2484]
[1776731709973,46.5,75930.93,5.02,-0.07885,0.00014,3.24867]
[1776731710075,46.5,75931.19,5.02,-0.0788,0.00014,3.2473]
[1776731712583,46.5,75931.19,5.02,-0.07879,0.00014,3.24708]
[1776731712684,46.5,75930.54,5.02,-0.07888,0.00014,3.24973]
[1776731715052,46.49,75924.03,5.02,-0.07981,0.00014,3.2784]
[1776731717237,46.49,75922.66,5.02,-0.08001,0.00014,3.28462]
[1776731717339,46.49,75936.35,5.02,-0.07803,0.00014,3.22354]
[1776731719777,46.49,75936.35,5.02,-0.07803,0.00014,3.22354]
[1776731719871,46.48,75947.73,5.02,-0.0764,0.00014,3.17268]
[1776731725483,46.47,75945.29,5.02,-0.07669,0.00014,3.18175]
[1776731726601,46.47,75944.65,5.02,-0.07677,0.00014,3.18416]
[1776731726679,46.46,75956.88,5.02,-0.07504,0.00014,3.12997]
[1776731728149,46.46,75977.23,5.02,-0.07226,0.00013,3.0417]
[1776731732851,46.46,75979.76,5.02,-0.07168,0.00013,3.01971]
[1776731733382,46.45,75984.27,5.02,-0.07108,0.00013,3.00019]
[1776731738021,46.45,75980.43,5.02,-0.07158,0.00013,3.01624]
[1776731738216,46.45,75975.69,5.02,-0.0722,0.00013,3.03624]
[1776731739222,46.45,75970.29,5.02,-0.07292,0.00014,3.05922]
[1776731740017,46.45,75970.29,5.02,-0.07292,0.00014,3.05922]
[1776731740230,46.45,75964.89,5.02,-0.07365,0.00014,3.08247]
[1776731741613,46.45,75964.89,5.02,-0.07365,0.00014,3.08247]
[1776731741620,46.45,75964.89,5.02,-0.07365,0.00014,3.08247]
[1776731745807,46.44,75967.06,5.02,-0.07333,0.00014,3.07228]
[1776731745855,46.44,75962.92,5.02,-0.07389,0.00014,3.08994]
[1776731750303,46.43,75955.96,5.02,-0.07481,0.00014,3.11896]
[1776731752317,46.43,75951.72,5.02,-0.07538,0.00014,3.13684]
[1776731756599,46.42,75949.44,5.02,-0.07567,0.00014,3.14586]
[1776731756641,46.42,75946.49,5.02,-0.07607,0.00014,3.15843]
[1776731757444,46.42,75946.49,5.02,-0.07607,0.00014,3.15843]
[1776731757459,46.42,75945.87,5.02,-0.07614,0.00014,3.16081]
[1776731758178,46.42,75945.87,5.02,-0.07614,0.00014,3.16081]
[1776731758360,46.42,75945.87,5.02,-0.07613,0.00014,3.16048]
[1776731761392,46.41,75938.29,5.02,-0.07716,0.00014,3.1927]
[1776731762398,46.41,75934.19,5.02,-0.07775,0.00014,3.21079]
[1776731764357,46.41,75934.4,5.02,-0.07772,0.00014,3.20986]
[1776731769438,46.41,75934.81,5.02,-0.07765,0.00014,3.20781]
[1776731776486,46.4,75936.29,5.02,-0.07743,0.00014,3.201]
[1776731778517,46.41,75930.51,5.02,-0.07826,0.00014,3.22664]
[1776731780515,46.41,75926.23,5.02,-0.07888,0.00014,3.2458]
[1776731785549,46.41,75926.38,5.02,-0.07889,0.00014,3.24612]
[1776731791639,46.41,75924.63,5.02,-0.07889,0.00014,3.24258]
[1776731797682,46.4,75925.59,5.02,-0.07872,0.00014,3.23726]
[1776731798689,46.4,75920.05,5.02,-0.07953,0.00014,3.26206]
[1776731802716,46.41,75914.67,5.02,-0.08033,0.00015,3.28674]
[1776731803912,46.41,75910.03,5.02,-0.08101,0.00015,3.30749]
[1776731804935,46.41,75910.03,5.02,-0.08101,0.00015,3.30749]
[1776731811781,46.41,75901.77,5.02,-0.08225,0.00015,3.34516]
[1776731812869,46.41,75901.77,5.02,-0.08225,0.00015,3.34516]
[1776731812874,46.41,75901.77,5.02,-0.08225,0.00015,3.34516]
[1776731813033,46.41,75901.79,5.02,-0.08225,0.00015,3.34511]
[1776731813982,46.41,75901.19,5.02,-0.08234,0.00015,3.34784]
[1776731819093,46.42,75901.14,5.02,-0.08235,0.00015,3.34817]
[1776731819837,46.42,75900.91,5.02,-0.08238,0.00015,3.3493]
[1776731820271,46.42,75900.91,5.02,-0.08238,0.00015,3.3493]
[1776731821865,46.42,75908.92,5.02,-0.0812,0.00015,3.31338]
[1776731822858,46.42,75918.34,5.02,-0.07983,0.00015,3.27153]
[1776731823885,46.42,75928.96,5.02,-0.0783,0.00014,3.2244]
[1776731825244,46.42,75927.75,5.02,-0.07848,0.00014,3.22997]
[1776731831932,46.43,75922.57,5.02,-0.07928,0.00014,3.25438]
[1776731836967,46.44,75917.01,5.02,-0.08011,0.00015,3.28014]
[1776731837974,46.44,75912.45,5.02,-0.08078,0.00015,3.30068]
[1776731841420,46.44,75908.52,5.02,-0.08138,0.00015,3.31882]
[1776731847039,46.45,75910.9,5.02,-0.08105,0.00015,3.30885]
[1776731851535,46.45,75910.26,5.02,-0.08116,0.00015,3.31213]
[1776731851555,46.45,75913.65,5.02,-0.08044,0.00015,3.28626]
[1776731857109,46.46,75913.3,5.02,-0.08051,0.00015,3.28861]
[1776731862144,46.46,75914.98,5.02,-0.08029,0.00015,3.28191]
[1776731867768,46.47,75912.49,5.02,-0.08068,0.00015,3.29383]
[1776731867789,46.47,75912.49,5.02,-0.08068,0.00015,3.29383]
[1776731873220,46.48,75907.07,5.02,-0.08151,0.00015,3.31899]
[1776731877935,46.48,75904.25,5.02,-0.08193,0.00015,3.33189]
[1776731880118,46.48,75904.81,5.02,-0.08186,0.00015,3.3296]
[1776731880125,46.48,75904.81,5.02,-0.08186,0.00015,3.3296]
[1776731888028,46.48,75905.47,5.02,-0.08177,0.00015,3.32699]
[1776731890099,46.48,75905.47,5.02,-0.08178,0.00015,3.32721]
[1776731892114,46.49,75905.54,5.02,-0.08178,0.00015,3.32718]
[1776731897394,46.49,75905.88,5.02,-0.08174,0.00015,3.32607]
[1776731902433,46.49,75907.27,5.02,-0.08155,0.00015,3.3202]
[1776731908476,46.5,75909.26,5.02,-0.08127,0.00015,3.31178]
[1776731910540,46.5,75916.38,5.02,-0.08024,0.00015,3.28016]
[1776731912425,46.5,75916.38,5.02,-0.08,0.00015,3.26931]
[1776731918545,46.51,75918.94,5.02,-0.07967,0.00014,3.25901]
[1776731924761,46.51,75916.75,5.02,-0.08002,0.00015,3.26969]
[1776731926603,46.51,75906.04,5.02,-0.08159,0.00015,3.3178]
[1776731931856,46.52,75906.27,5.02,-0.08157,0.00015,3.31706]
[1776731934715,46.52,75906.66,5.02,-0.08152,0.00015,3.31552]
[1776731940701,46.52,75907.14,5.02,-0.08146,0.00015,3.31384]
[1776731942837,46.52,75907.41,5.02,-0.08143,0.00015,3.3127]
[1776731943298,46.52,75905.97,5.02,-0.08164,0.00015,3.31921]
[1776731943310,46.52,75905.97,5.02,-0.08164,0.00015,3.31921]
[1776731943376,46.52,75905.97,5.02,-0.08164,0.00015,3.31921]
[1776731943721,46.52,75905.97,5.02,-0.08164,0.00015,3.31927]
[1776731944862,46.52,75905.97,5.02,-0.08164,0.00015,3.31927]
[1776731944879,46.52,75903.54,5.02,-0.082,0.00015,3.33022]
[1776731945264,46.52,75903.54,5.02,-0.082,0.00015,3.33022]
[1776731948758,46.53,75913.13,5.02,-0.0806,0.00015,3.28757]
[1776731953793,46.53,75918.64,5.02,-0.07981,0.00015,3.26343]
[1776731957023,46.53,75919.98,5.02,-0.07963,0.00014,3.2579]
[1776731957081,46.53,75925.38,5.02,-0.07886,0.00014,3.23413]
[1776731962857,46.54,75927.11,5.02,-0.07864,0.00014,3.22761]
[1776731965061,46.54,75935.2,5.02,-0.0775,0.00014,3.19219]
[1776731966884,46.54,75947.17,5.02,-0.07582,0.00014,3.13998]
[1776731967919,46.54,75953.46,5.02,-0.07495,0.00014,3.11274]
[1776731968418,46.54,75953.46,5.02,-0.07495,0.00014,3.11274]
[1776731968897,46.54,75953.46,5.02,-0.07495,0.00014,3.11274]
[1776731973932,46.53,75955.2,5.02,-0.07443,0.00014,3.09291]
[1776731979974,46.52,75954.11,5.02,-0.07452,0.00014,3.09576]
[1776731981990,46.52,75949.48,5.02,-0.07516,0.00014,3.11558]
[1776731987026,46.51,75944.23,5.02,-0.07584,0.00014,3.13703]
[1776731987273,46.51,75944.23,5.02,-0.07584,0.00014,3.13703]
[1776731988030,46.5,75940.8,5.02,-0.0763,0.00014,3.15136]
[1776731993065,46.5,75939.84,5.02,-0.07644,0.00014,3.15572]
[1776731998114,46.51,75922.09,5.02,-0.07898,0.00014,3.23423]
[1776731999114,46.51,75904.2,5.02,-0.0816,0.00015,3.31401]
[1776731999266,46.51,75904.2,5.02,-0.0816,0.00015,3.31401]
[1776732000131,46.51,75904.2,5.02,-0.0816,0.00015,3.31401]
[1776732000150,46.51,75898.32,5.02,-0.08247,0.00015,3.34041]
[1776732000802,46.51,75898.32,5.02,-0.08247,0.00015,3.34041]
[1776732001128,46.51,75898.32,5.02,-0.08247,0.00015,3.34047]
[1776732004151,46.51,75907.43,5.02,-0.08113,0.00015,3.29977]
[1776732004796,46.51,75907.43,5.02,-0.08113,0.00015,3.29977]
[1776732005159,46.51,75909.64,5.02,-0.08081,0.00015,3.29012]
[1776732008190,46.51,75920.03,5.02,-0.07931,0.00014,3.2443]
[1776732009185,46.52,75928.44,5.02,-0.07811,0.00014,3.20735]
[1776732010120,46.52,75928.44,5.02,-0.07811,0.00014,3.20735]
[1776732010132,46.52,75928.44,5.02,-0.07811,0.00014,3.20735]
[1776732010876,46.52,75929.48,5.02,-0.07796,0.00014,3.20277]
[1776732011799,46.52,75927.32,5.02,-0.07828,0.00014,3.21253]
[1776732017240,46.53,75928.93,5.02,-0.07809,0.00014,3.20672]
[1776732022279,46.53,75930.08,5.02,-0.07796,0.00014,3.20273]
[1776732025486,46.54,75923.75,5.02,-0.07889,0.00014,3.2315]
[1776732031342,46.55,75927.44,5.02,-0.07816,0.00014,3.20511]
[1776732033179,46.55,75937.82,5.02,-0.07669,0.00014,3.15987]
[1776732040109,46.56,75939.4,5.02,-0.07651,0.00014,3.15423]
[1776732040121,46.56,75939.4,5.02,-0.07651,0.00014,3.15423]
[1776732042034,46.56,75939.44,5.02,-0.07652,0.00014,3.15459]
[1776732042122,46.56,75939.44,5.02,-0.07652,0.00014,3.15459]
[1776732044111,46.57,75939.44,5.02,-0.07654,0.00014,3.15513]
[1776732044119,46.57,75939.44,5.02,-0.07654,0.00014,3.15513]
[1776732045587,46.57,75939.44,5.02,-0.07656,0.00014,3.15593]
[1776732046179,46.57,75939.44,5.02,-0.07656,0.00014,3.15593]
[1776732048050,46.58,75939.77,5.02,-0.07653,0.00014,3.15502]
[1776732048062,46.58,75939.77,5.02,-0.07653,0.00014,3.15502]
[1776732048155,46.58,75935.03,5.02,-0.07721,0.00014,3.17603]
[1776732054504,46.59,75934.86,5.02,-0.07729,0.00014,3.17848]
[1776732055861,46.59,75934.86,5.02,-0.07729,0.00014,3.17848]
[1776732055962,46.59,75946.42,5.02,-0.07568,0.00014,3.12848]
[1776732056391,46.59,75946.42,5.02,-0.07568,0.00014,3.12848]
[1776732061563,46.61,75943.35,5.02,-0.07617,0.00014,3.14364]
[1776732065770,46.62,75947.98,5.02,-0.07556,0.00014,3.12468]
[1776732068613,46.62,75943.38,5.02,-0.07622,0.00014,3.14532]
[1776732073648,46.63,75941.02,5.02,-0.0766,0.00014,3.15702]
[1776732078682,46.64,75942.61,5.02,-0.07642,0.00014,3.15146]
[1776732083719,46.65,75942.53,5.02,-0.07647,0.00014,3.15322]
[1776732088756,46.66,75942.46,5.02,-0.07653,0.00014,3.15494]
[1776732094799,46.67,75942.91,5.02,-0.07629,0.00014,3.14383]
[1776732095982,46.68,75937.14,5.02,-0.07711,0.00014,3.1693]
[1776732098208,46.68,75930.68,5.02,-0.07804,0.00014,3.19813]
[1776732101873,46.69,75935.67,5.02,-0.07736,0.00014,3.17709]
[1776732103881,46.69,75940.31,5.02,-0.07672,0.00014,3.15731]
[1776732108917,46.7,75940.9,5.02,-0.07668,0.00014,3.15606]
[1776732116124,46.71,75939.56,5.02,-0.07693,0.00014,3.16367]
[1776732122007,46.72,75933.87,5.02,-0.07778,0.00014,3.19003]
[1776732127042,46.73,75932.13,5.02,-0.07806,0.00014,3.19863]
[1776732132849,46.73,75932.61,5.02,-0.07801,0.00014,3.19725]
[1776732135099,46.74,75928.57,5.02,-0.07861,0.00014,3.21568]
[1776732141142,46.75,75929.06,5.02,-0.07857,0.00014,3.2144]
[1776732145000,46.75,75928.5,5.02,-0.07866,0.00014,3.21729]
[1776732145013,46.75,75928.5,5.02,-0.07866,0.00014,3.21729]
[1776732150117,46.75,75928.29,5.02,-0.0787,0.00014,3.21851]
[1776732155028,46.76,75927.86,5.02,-0.07857,0.00014,3.21058]
[1776732155658,46.76,75927.86,5.02,-0.07857,0.00014,3.21073]
[1776732155970,46.76,75927.86,5.02,-0.07857,0.00014,3.21073]
[1776732155980,46.76,75927.86,5.02,-0.07857,0.00014,3.21073]
[1776732158242,46.76,75927.86,5.02,-0.07858,0.00014,3.21089]
[1776732159710,46.77,75927.86,5.02,-0.07859,0.00014,3.21137]
[1776732167335,46.78,75929.89,5.02,-0.07835,0.00014,3.20385]
[1776732173378,46.78,75931.81,5.02,-0.07811,0.00014,3.19652]
[1776732178412,46.79,75928.61,5.02,-0.07859,0.00014,3.21145]
[1776732183450,46.8,75926.16,5.02,-0.07897,0.00014,3.22303]
[1776732183997,46.8,75926.16,5.02,-0.07897,0.00014,3.22303]
[1776732184042,46.8,75926.16,5.02,-0.07897,0.00014,3.22303]
[1776732184458,46.8,75919.08,5.02,-0.08,0.00015,3.25441]
[1776732184551,46.8,75919.08,5.02,-0.08,0.00015,3.25441]
[1776732185464,46.8,75912.65,5.02,-0.08094,0.00015,3.28314]
[1776732186154,46.8,75912.65,5.02,-0.08094,0.00015,3.28314]
[1776732186471,46.8,75906.44,5.02,-0.08186,0.00015,3.31082]
[1776732192468,46.8,75905.63,5.02,-0.08198,0.00015,3.31445]
[1776732192476,46.8,75905.63,5.02,-0.08198,0.00015,3.31445]
[1776732197515,46.8,75906.26,5.02,-0.08189,0.00015,3.31163]
[1776732207618,46.8,75907.52,5.02,-0.08171,0.00015,3.30625]
[1776732212654,46.8,75905.89,5.02,-0.08172,0.00015,3.30262]
[1776732213813,46.8,75910.45,5.02,-0.08105,0.00015,3.28239]
[1776732217566,46.81,75911.26,5.02,-0.08093,0.00015,3.27903]
[1776732223885,46.81,75916.04,5.02,-0.08026,0.00015,3.25852]
[1776732226600,46.81,75919.39,5.02,-0.07978,0.00014,3.24394]
[1776732231790,46.82,75923.41,5.02,-0.07923,0.00014,3.22713]
[1776732239846,46.83,75924.93,5.02,-0.07905,0.00014,3.22172]
[1776732244881,46.83,75922.57,5.02,-0.07942,0.00014,3.23289]
[1776732248894,46.84,75921.98,5.02,-0.07951,0.00014,3.23576]
[1776732254095,46.84,75920.46,5.02,-0.07976,0.00014,3.2433]
[1776732259986,46.85,75921.86,5.02,-0.07957,0.00014,3.23775]
[1776732265024,46.85,75921.89,5.02,-0.07959,0.00014,3.23812]
[1776732270057,46.85,75923.19,5.02,-0.07942,0.00014,3.23291]
[1776732276099,46.86,75924.66,5.02,-0.07899,0.00014,3.21614]
[1776732281134,46.86,75925.47,5.02,-0.07889,0.00014,3.2132]
[1776732284306,46.87,75929.91,5.02,-0.07827,0.00014,3.19413]
[1776732292213,46.88,75928.16,5.02,-0.07856,0.00014,3.20301]
[1776732296398,46.88,75923.94,5.02,-0.07918,0.00014,3.2221]
[1776732298261,46.88,75913.25,5.02,-0.08074,0.00015,3.26953]
[1776732299267,46.88,75906.61,5.02,-0.08172,0.00015,3.29905]
[1776732299667,46.88,75906.61,5.02,-0.08172,0.00015,3.29905]
[1776732299970,46.88,75906.61,5.02,-0.08172,0.00015,3.29905]
[1776732300284,46.88,75904.54,5.02,-0.08203,0.00015,3.30828]
[1776732301282,46.88,75894.76,5.02,-0.08348,0.00015,3.35192]
[1776732302289,46.88,75889.28,5.02,-0.08431,0.00015,3.37653]
[1776732304016,46.88,75888.11,5.02,-0.08448,0.00015,3.3817]
[1776732304452,46.88,75888.11,5.02,-0.08448,0.00015,3.3817]
[1776732304467,46.88,75895.9,5.02,-0.08331,0.00015,3.34662]
[1776732306317,46.88,75903.12,5.02,-0.08223,0.00015,3.31424]
[1776732307326,46.88,75913.5,5.02,-0.0807,0.00015,3.26814]
[1776732309338,46.88,75907.94,5.02,-0.08152,0.00015,3.29296]
[1776732312359,46.88,75912.77,5.02,-0.08082,0.00015,3.27173]
[1776732316387,46.89,75917.18,5.02,-0.08019,0.00015,3.25262]
[1776732317795,46.89,75918.8,5.02,-0.07996,0.00015,3.24559]
[1776732323436,46.89,75918.21,5.02,-0.08007,0.00015,3.24899]
[1776732329478,46.9,75918.97,5.02,-0.07998,0.00015,3.24643]
[1776732332499,46.9,75920.99,5.02,-0.07946,0.00014,3.22689]
[1776732337534,46.91,75923.19,5.02,-0.07917,0.00014,3.21797]
[1776732342569,46.91,75924.25,5.02,-0.07905,0.00014,3.21414]
[1776732347604,46.92,75924.48,5.02,-0.07903,0.00014,3.21364]
[1776732352648,46.91,75925.14,5.02,-0.07891,0.00014,3.21005]
[1776732357683,46.91,75924.3,5.02,-0.07901,0.00014,3.21302]
[1776732363517,46.9,75923.47,5.02,-0.07911,0.00014,3.21607]
[1776732363618,46.9,75930.33,5.02,-0.07812,0.00014,3.1857]
[1776732363773,46.89,75937.13,5.02,-0.07713,0.00014,3.1555]
[1776732369136,46.88,75936.62,5.02,-0.07715,0.00014,3.15597]
[1776732374944,46.86,75933.16,5.02,-0.07754,0.00014,3.16803]
[1776732380856,46.84,75934.37,5.02,-0.07729,0.00014,3.16022]
[1776732385892,46.83,75933.27,5.02,-0.07738,0.00014,3.16296]
[1776732390932,46.81,75934.98,5.02,-0.07707,0.00014,3.15349]
[1776732393948,46.8,75941.55,5.02,-0.07587,0.00014,3.11283]
[1776732395690,46.8,75941.55,5.02,-0.07587,0.00014,3.11283]
[1776732395088,46.8,75936.77,5.02,-0.07653,0.00014,3.13324]
[1776732395965,46.8,75936.77,5.02,-0.07652,0.00014,3.1329]
[1776732397977,46.79,75923.39,5.02,-0.07841,0.00014,3.1909]
[1776732403012,46.79,75921.1,5.02,-0.07874,0.00014,3.20091]
[1776732408048,46.8,75922.07,5.02,-0.07864,0.00014,3.19774]
[1776732411162,46.81,75931.69,5.02,-0.07728,0.00014,3.15622]
[1776732417112,46.81,75933.48,5.02,-0.07703,0.00014,3.14838]
[1776732418120,46.81,75928.72,5.02,-0.0777,0.00014,3.16915]
[1776732423158,46.8,75930.45,5.02,-0.07745,0.00014,3.16138]
[1776732428189,46.8,75929.09,5.02,-0.07764,0.00014,3.16719]
[1776732433223,46.8,75925.73,5.02,-0.07811,0.00014,3.18172]
[1776732434289,46.8,75925.73,5.02,-0.07811,0.00014,3.18172]
[1776732434616,46.8,75925.73,5.02,-0.07811,0.00014,3.18172]
[1776732434673,46.8,75925.73,5.02,-0.07811,0.00014,3.18172]
[1776732434706,46.8,75930.59,5.02,-0.07742,0.00014,3.16042]
[1776732435387,46.8,75989.72,5.02,-0.06936,0.00013,2.9077]
[1776732436750,46.8,75989.72,5.02,-0.06936,0.00013,2.9077]
[1776732437361,46.8,75989.72,5.02,-0.06936,0.00013,2.90786]
[1776732437562,46.83,75997.43,5.02,-0.06846,0.00013,2.87897]
[1776732439727,46.83,75997.43,5.02,-0.06846,0.00013,2.87897]
[1776732439287,46.83,75968.91,5.02,-0.07222,0.00013,2.99881]
[1776732440323,46.83,75968.91,5.02,-0.07222,0.00013,2.99884]
[1776732441304,46.83,75937.38,5.02,-0.07657,0.00014,3.13447]
[1776732442309,46.83,75917.71,5.02,-0.07939,0.00014,3.2207]
[1776732444323,46.83,75910.26,5.02,-0.08048,0.00015,3.25396]
[1776732449359,46.84,75913.02,5.02,-0.08011,0.00015,3.24262]
[1776732454435,46.84,75906.93,5.02,-0.08078,0.00015,3.25912]
[1776732455521,46.85,75930.81,5.02,-0.07734,0.00014,3.15442]
[1776732457522,46.85,75941.73,5.02,-0.07582,0.00014,3.10764]
[1776732462704,46.85,75945.14,5.02,-0.07536,0.00014,3.09338]
[1776732462766,46.85,75945.85,5.02,-0.07525,0.00014,3.09]
[1776732463552,46.85,75945.85,5.02,-0.07525,0.00014,3.09]
[1776732463560,46.85,75945.85,5.02,-0.07525,0.00014,3.09]
[1776732463561,46.85,75953.8,5.02,-0.07414,0.00014,3.05549]
[1776732464204,46.85,75953.8,5.02,-0.07414,0.00014,3.05549]
[1776732464465,46.85,75953.8,5.02,-0.07413,0.00014,3.05523]
[1776732465591,46.85,75961.98,5.02,-0.07301,0.00014,3.02004]
[1776732467487,46.84,75968.85,5.02,-0.07207,0.00013,2.99046]
[1776732468756,46.84,75968.85,5.02,-0.07207,0.00013,2.99046]
[1776732468492,46.84,75974.32,5.02,-0.07133,0.00013,2.96718]
[1776732469886,46.84,75977.48,5.02,-0.07091,0.00013,2.95374]
[1776732470506,46.84,75990.61,5.02,-0.06918,0.00013,2.89867]
[1776732472520,46.84,75995.98,5.02,-0.06848,0.00013,2.8763]
[1776732477556,46.84,76000.74,5.02,-0.06787,0.00013,2.85664]
[1776732478563,46.84,76008.36,5.02,-0.0669,0.00013,2.82528]
[1776732480577,46.84,76017.22,5.02,-0.06579,0.00013,2.78919]
[1776732483600,46.85,76032.12,5.02,-0.06395,0.00012,2.72919]
[1776732484608,46.85,76041.54,5.02,-0.06282,0.00012,2.69163]
[1776732485742,46.85,76036.44,5.02,-0.06344,0.00012,2.71234]
[1776732490648,46.86,76043.91,5.02,-0.06258,0.00012,2.68372]
[1776732491518,46.86,76043.91,5.02,-0.06258,0.00012,2.68372]
[1776732491656,46.86,76045.65,5.02,-0.06238,0.00012,2.67709]
[1776732492582,46.86,76045.65,5.02,-0.06238,0.00012,2.67709]
[1776732492680,46.87,76045.61,5.02,-0.06239,0.00012,2.67755]
[1776732494681,46.87,76040.93,5.02,-0.06297,0.00012,2.69681]
[1776732499719,46.88,76038.0,5.02,-0.06337,0.00012,2.70986]
[1776732501731,46.88,76042.82,5.02,-0.0628,0.00012,2.6911]
[1776732504753,46.89,76047.35,5.02,-0.06228,0.00012,2.67394]
[1776732509790,46.9,76049.55,5.02,-0.06206,0.00012,2.66679]
[1776732514826,46.91,76046.54,5.02,-0.06226,0.00012,2.67004]
[1776732517851,46.92,76041.86,5.02,-0.06285,0.00012,2.68966]
[1776732522881,46.93,76046.96,5.02,-0.06228,0.00012,2.67071]
[1776732523886,46.93,76051.63,5.02,-0.06173,0.00012,2.65249]
[1776732524908,46.93,76051.63,5.02,-0.06173,0.00012,2.65249]
[1776732524950,46.94,76065.66,5.02,-0.06008,0.00012,2.59758]
[1776732528849,46.94,76069.32,5.02,-0.05968,0.00012,2.5841]
[1776732528935,46.95,76068.43,5.02,-0.05981,0.00012,2.58848]
[1776732530806,46.95,76068.43,5.02,-0.05981,0.00012,2.58848]
[1776732530948,46.99,76068.33,5.02,-0.05997,0.00012,2.59397]
[1776732532954,47.03,76073.09,5.02,-0.05957,0.00012,2.58041]
[1776732537988,47.07,76071.24,5.02,-0.05997,0.00012,2.59391]
[1776732540977,47.08,76067.76,5.02,-0.0604,0.00012,2.60837]
[1776732541102,47.08,76066.26,5.02,-0.06059,0.00012,2.61465]
[1776732542176,47.08,76066.26,5.02,-0.06059,0.00012,2.61465]
[1776732542828,47.08,76066.26,5.02,-0.06059,0.00012,2.61465]
[1776732542253,47.09,76054.44,5.02,-0.062,0.00012,2.66159]
[1776732543117,47.09,76054.44,5.02,-0.06201,0.00012,2.66195]
[1776732545131,47.09,76048.27,5.02,-0.06276,0.00012,2.68706]
[1776732546209,47.1,76041.38,5.02,-0.06361,0.00012,2.71484]
[1776732552181,47.11,76048.26,5.02,-0.06282,0.00012,2.68885]
[1776732557216,47.12,76049.3,5.02,-0.06274,0.00012,2.68619]
[1776732560239,47.13,76045.05,5.02,-0.06328,0.00012,2.70397]
[1776732565278,47.14,76045.28,5.02,-0.06329,0.00012,2.70443]
[1776732566298,47.14,76039.76,5.02,-0.06397,0.00012,2.72678]
[1776732571324,47.15,76037.89,5.02,-0.06401,0.00012,2.72506]
[1776732573337,47.15,76028.14,5.02,-0.06523,0.00012,2.76477]
[1776732574349,47.15,76021.64,5.02,-0.06604,0.00013,2.79129]
[1776732578375,47.16,76017.48,5.02,-0.06658,0.00013,2.80877]
[1776732583409,47.16,76016.99,5.02,-0.06666,0.00013,2.81133]
[1776732584416,47.16,76011.8,5.02,-0.06732,0.00013,2.83264]
[1776732585425,47.16,76006.88,5.02,-0.06795,0.00013,2.8529]
[1776732586497,47.16,76015.06,5.02,-0.06691,0.00013,2.81942]
[1776732587606,47.16,76020.57,5.02,-0.06622,0.00013,2.79711]
[1776732592472,47.17,76026.82,5.02,-0.06546,0.00012,2.77225]
[1776732593715,47.17,76033.78,5.02,-0.06461,0.00012,2.74452]
[1776732596568,47.17,76024.72,5.02,-0.06574,0.00012,2.78151]
[1776732597820,47.17,76019.86,5.02,-0.06636,0.00013,2.80156]
[1776732599527,47.18,76007.61,5.02,-0.06792,0.00013,2.85177]
[1776732600531,47.18,75999.43,5.02,-0.06897,0.00013,2.88554]
[1776732602545,47.18,75991.18,5.02,-0.07004,0.00013,2.91975]
[1776732604409,47.17,75987.71,5.02,-0.0705,0.00013,2.93415]
[1776732604563,47.17,75984.94,5.02,-0.07086,0.00013,2.94564]
[1776732606642,47.17,75977.66,5.02,-0.07182,0.00013,2.97597]
[1776732612616,47.17,75976.15,5.02,-0.072,0.00013,2.9815]
[1776732613906,47.17,75976.15,5.02,-0.072,0.00013,2.9815]
[1776732613953,47.16,75975.27,5.02,-0.07211,0.00013,2.98492]
[1776732618514,47.16,75972.86,5.02,-0.07241,0.00013,2.99449]
[1776732618658,47.16,75971.65,5.02,-0.07257,0.00013,2.9996]
[1776732620672,47.16,75965.95,5.02,-0.07333,0.00014,3.02319]
[1776732624699,47.15,75960.7,5.02,-0.07402,0.00014,3.04468]
[1776732629733,47.14,75962.94,5.02,-0.07367,0.00014,3.03396]
[1776732630745,47.14,75967.19,5.02,-0.07309,0.00014,3.01573]
[1776732631424,47.14,75967.19,5.02,-0.07309,0.00014,3.01573]
[1776732631749,47.14,75968.14,5.02,-0.07272,0.00014,3.00068]
[1776732634773,47.13,75974.3,5.02,-0.07188,0.00013,2.97424]
[1776732639808,47.13,75972.29,5.02,-0.07213,0.00013,2.98199]
[1776732644841,47.12,75973.82,5.02,-0.0719,0.00013,2.9749]
[1776732649876,47.12,75972.16,5.02,-0.0721,0.00013,2.98122]
[1776732652896,47.12,75966.85,5.02,-0.0728,0.00014,3.00318]
[1776732654407,47.11,75964.2,5.02,-0.07316,0.00014,3.01423]
[1776732654910,47.11,75964.59,5.02,-0.0731,0.00014,3.01238]
[1776732657004,47.11,75960.46,5.02,-0.07365,0.00014,3.02952]
[1776732658451,47.11,75960.46,5.02,-0.07364,0.00014,3.02931]
[1776732658758,47.11,75960.46,5.02,-0.07364,0.00014,3.02931]
[1776732660503,47.11,75958.39,5.02,-0.07391,0.00014,3.03768]
[1776732660954,47.1,75958.13,5.02,-0.07394,0.00014,3.03856]
[1776732662512,47.1,75955.68,5.02,-0.07427,0.00014,3.04877]
[1776732662975,47.1,75954.63,5.02,-0.0744,0.00014,3.053]
[1776732664553,47.1,75954.63,5.02,-0.07439,0.00014,3.05275]
[1776732664654,47.1,75954.5,5.02,-0.07441,0.00014,3.0533]
[1776732668497,47.09,75955.51,5.02,-0.07424,0.00014,3.04796]
[1776732669014,47.09,75955.51,5.02,-0.07423,0.00014,3.0477]
[1776732670026,47.09,75948.45,5.02,-0.0752,0.00014,3.07766]
[1776732673041,47.08,75955.78,5.02,-0.07416,0.00014,3.04535]
[1776732678075,47.07,75955.88,5.02,-0.0741,0.00014,3.04362]
[1776732683113,47.06,75954.38,5.02,-0.07426,0.00014,3.04871]
[1776732688149,47.05,75953.84,5.02,-0.0743,0.00014,3.04966]
[1776732690893,47.05,75953.84,5.02,-0.07429,0.00014,3.04938]
[1776732690994,47.04,75953.66,5.02,-0.07429,0.00014,3.04961]
[1776732697298,47.03,75955.15,5.02,-0.07381,0.00014,3.03079]
[1776732703252,47.02,75955.7,5.02,-0.07368,0.00014,3.02695]
[1776732704258,47.02,75964.15,5.02,-0.07252,0.00014,2.99079]
[1776732705277,47.02,75970.33,5.02,-0.07169,0.00013,2.96447]
[1776732707368,47.02,75981.38,5.02,-0.07021,0.00013,2.91777]
[1776732713321,47.01,75980.84,5.02,-0.07026,0.00013,2.91949]
[1776732717221,47.01,75980.84,5.02,-0.07026,0.00013,2.91949]
[1776732717251,47.01,75980.84,5.02,-0.07026,0.00013,2.91949]
[1776732722953,47.01,75981.08,5.02,-0.07021,0.00013,2.91783]
[1776732722960,47.01,75981.08,5.02,-0.07021,0.00013,2.91783]
[1776732723054,47.01,75975.45,5.02,-0.07095,0.00013,2.94126]
[1776732724408,47.0,75970.37,5.02,-0.07162,0.00013,2.96253]
[1776732727535,47.0,75966.04,5.02,-0.07219,0.00013,2.98035]
[1776732733465,46.99,75959.74,5.02,-0.07301,0.00014,3.00607]
[1776732735482,46.99,75954.79,5.02,-0.07368,0.00014,3.02674]
[1776732740513,46.98,75957.31,5.02,-0.0733,0.00014,3.01491]
[1776732744554,46.98,75961.92,5.02,-0.07264,0.00014,2.99452]
[1776732749581,46.97,75959.57,5.02,-0.07294,0.00014,3.00367]
[1776732754621,46.96,75953.36,5.02,-0.07352,0.00014,3.01833]
[1776732760659,46.95,75952.2,5.02,-0.07364,0.00014,3.02204]
[1776732765695,46.95,75952.2,5.02,-0.07361,0.00014,3.02097]
[1776732769736,46.94,75946.81,5.02,-0.07433,0.00014,3.04318]
[1776732774760,46.93,75943.08,5.02,-0.0748,0.00014,3.05793]
[1776732781008,46.93,75943.24,5.02,-0.07476,0.00014,3.0567]
[1776732781038,46.92,75943.49,5.02,-0.07469,0.00014,3.05429]
[1776732782817,46.91,75939.01,5.02,-0.0753,0.00014,3.0733]
[1776732783929,46.91,75933.05,5.02,-0.07613,0.00014,3.09875]
[1776732789865,46.9,75932.21,5.02,-0.07618,0.00014,3.10036]
[1776732794901,46.88,75935.85,5.02,-0.07561,0.00014,3.08293]
[1776732799936,46.87,75938.87,5.02,-0.07513,0.00014,3.06802]
[1776732804075,46.86,75934.56,5.02,-0.0757,0.00014,3.0854]
[1776732808519,46.85,75935.86,5.02,-0.07547,0.00014,3.07848]
[1776732809000,46.85,75936.29,5.02,-0.0754,0.00014,3.0763]
[1776732809455,46.85,75936.29,5.02,-0.0754,0.00014,3.0763]
[1776732810013,46.85,75934.61,5.02,-0.07563,0.00014,3.08322]
[1776732814147,46.84,75937.58,5.02,-0.07493,0.00014,3.05802]
[1776732815010,46.84,75937.58,5.02,-0.07493,0.00014,3.05802]
[1776732815059,46.84,75946.19,5.02,-0.07373,0.00014,3.02104]
[1776732817055,46.83,75953.58,5.02,-0.07269,0.00014,2.98876]
[1776732822090,46.82,75953.07,5.02,-0.07274,0.00014,2.99007]
[1776732828132,46.82,75950.61,5.02,-0.07304,0.00014,2.99952]
[1776732832395,46.81,75951.01,5.02,-0.07296,0.00014,2.99714]
[1776732832803,46.81,75951.01,5.02,-0.07296,0.00014,2.99714]
[1776732833487,46.81,75950.01,5.02,-0.0731,0.00014,3.00141]
[1776732833493,46.81,75950.01,5.02,-0.0731,0.00014,3.00141]
[1776732834917,46.81,75950.01,5.02,-0.07309,0.00014,3.00106]
[1776732836852,46.81,75950.8,5.02,-0.07297,0.00014,2.99734]
[1776732837579,46.81,75950.29,5.02,-0.07304,0.00014,2.99935]
[1776732837589,46.81,75950.29,5.02,-0.07304,0.00014,2.99935]
[1776732839173,46.8,75949.67,5.02,-0.07312,0.00014,3.00182]
[1776732840096,46.8,75949.64,5.02,-0.07311,0.00014,3.00177]
[1776732841055,46.8,75948.28,5.02,-0.07329,0.00014,3.00741]
[1776732842969,46.8,75948.28,5.02,-0.07328,0.00014,3.00704]
[1776732849279,46.79,75948.04,5.02,-0.07327,0.00014,3.00673]
[1776732854427,46.78,75947.98,5.02,-0.07325,0.00014,3.00605]
[1776732860357,46.77,75947.26,5.02,-0.07331,0.00014,3.00798]
[1776732865391,46.77,75947.75,5.02,-0.07322,0.00014,3.00493]
[1776732870427,46.76,75946.14,5.02,-0.07341,0.00014,3.01088]
[1776732875469,46.75,75945.56,5.02,-0.07322,0.00014,3.00147]
[1776732880135,46.75,75943.55,5.02,-0.07348,0.00014,3.0095]
[1776732880144,46.75,75943.55,5.02,-0.07348,0.00014,3.0095]
[1776732887555,46.73,75935.19,5.02,-0.07458,0.00014,3.04358]
[1776732893599,46.72,75937.31,5.02,-0.07424,0.00014,3.03297]
[1776732898632,46.71,75942.62,5.02,-0.07347,0.00014,3.00901]
[1776732903669,46.71,75937.98,5.02,-0.07408,0.00014,3.02795]
[1776732907702,46.7,75945.63,5.02,-0.07299,0.00014,2.99427]
[1776732910658,46.7,75949.57,5.02,-0.07244,0.00014,2.97713]
[1776732911946,46.7,75949.85,5.02,-0.0724,0.00014,2.97579]
[1776732917772,46.69,75949.43,5.02,-0.07243,0.00014,2.97665]
[1776732922807,46.68,75950.92,5.02,-0.0722,0.00014,2.96965]
[1776732924920,46.68,75955.3,5.02,-0.0716,0.00014,2.9508]
[1776732926837,46.68,75966.84,5.02,-0.07004,0.00013,2.90186]
[1776732929858,46.68,75973.2,5.02,-0.0692,0.00013,2.87516]
[1776732932233,46.68,75991.23,5.02,-0.06663,0.00013,2.78977]
[1776732934222,46.68,75990.79,5.02,-0.06669,0.00013,2.79158]
[1776732934266,46.69,75997.46,5.02,-0.06585,0.00013,2.76452]
[1776732936905,46.69,75992.9,5.02,-0.06644,0.00013,2.78367]
[1776732941942,46.7,75999.13,5.02,-0.06568,0.00013,2.75907]
[1776732946975,46.7,76007.03,5.02,-0.06472,0.00013,2.72794]
[1776732949274,46.71,76009.48,5.02,-0.06442,0.00012,2.71826]
[1776732949998,46.71,76012.55,5.02,-0.06404,0.00012,2.70605]
[1776732951006,46.71,76018.53,5.02,-0.0633,0.00012,2.68187]
[1776732952014,46.71,76023.38,5.02,-0.06271,0.00012,2.66237]
[1776732953410,46.71,76022.2,5.02,-0.06285,0.00012,2.66713]
[1776732954045,46.71,76022.2,5.02,-0.06285,0.00012,2.66713]
[1776732954070,46.71,76015.26,5.02,-0.06371,0.00012,2.6951]
[1776732955273,46.71,76015.26,5.02,-0.06371,0.00012,2.6951]
[1776732956040,46.71,76013.48,5.02,-0.06393,0.00012,2.70228]
[1776732961073,46.71,76012.17,5.02,-0.06408,0.00012,2.70741]
[1776732966109,46.72,76010.41,5.02,-0.06435,0.00012,2.71598]
[1776732971149,46.73,76010.44,5.02,-0.06439,0.00012,2.71722]
[1776732976180,46.73,76009.41,5.02,-0.0645,0.00012,2.72105]
[1776732981216,46.72,76011.15,5.02,-0.06428,0.00012,2.71368]
[1776732986250,46.72,76013.87,5.02,-0.06393,0.00012,2.70242]
[1776732990908,46.73,76015.35,5.02,-0.06376,0.00012,2.69694]
[1776732991288,46.73,76026.44,5.02,-0.06218,0.00012,2.64194]
[1776732993533,46.73,76027.31,5.02,-0.06208,0.00012,2.63855]
[1776732994306,46.73,76027.31,5.02,-0.06208,0.00012,2.6386]
[1776732999341,46.73,76027.34,5.02,-0.06209,0.00012,2.63909]
[1776733004380,46.74,76024.38,5.02,-0.0625,0.00012,2.65246]
[1776733008320,46.74,76025.97,5.02,-0.06231,0.00012,2.64619]
[1776733008419,46.74,76032.81,5.02,-0.06148,0.00012,2.61897]
[1776733010378,46.74,76032.81,5.02,-0.06148,0.00012,2.61902]
[1776733010418,46.74,76033.72,5.02,-0.06138,0.00012,2.61548]
[1776733010526,46.74,76033.72,5.02,-0.06138,0.00012,2.61548]
[1776733011426,46.74,76035.42,5.02,-0.06117,0.00012,2.60874]
[1776733013440,46.75,76043.72,5.02,-0.06019,0.00012,2.57626]
[1776733013959,46.75,76043.72,5.02,-0.06019,0.00012,2.57626]
[1776733014065,46.75,76043.72,5.02,-0.06019,0.00012,2.57626]
[1776733015454,46.75,76052.53,5.02,-0.05918,0.00012,2.54239]
[1776733015935,46.75,76052.53,5.02,-0.05918,0.00012,2.54239]
[1776733017473,46.76,76056.61,5.02,-0.05872,0.00012,2.52726]
[1776733020267,46.76,76059.65,5.02,-0.05837,0.00012,2.51545]
[1776733020278,46.76,76059.65,5.02,-0.05837,0.00012,2.51545]
[1776733022712,46.76,76059.22,5.02,-0.05845,0.00012,2.51808]
[1776733022934,46.76,76059.22,5.02,-0.05845,0.00012,2.51808]
[1776733022945,46.77,76066.02,5.02,-0.05767,0.00011,2.49203]
[1776733028545,46.77,76065.82,5.02,-0.05771,0.00011,2.49318]
[1776733033581,46.78,76065.86,5.02,-0.05775,0.00011,2.49456]
[1776733038614,46.79,76064.96,5.02,-0.0579,0.00011,2.49962]
[1776733043651,46.81,76063.23,5.02,-0.05814,0.00012,2.50789]
[1776733046265,46.81,76062.88,5.02,-0.05819,0.00012,2.50955]
[1776733046278,46.81,76062.88,5.02,-0.05819,0.00012,2.50955]
[1776733047269,46.81,76063.72,5.02,-0.05812,0.00012,2.50693]
[1776733047895,46.82,76064.56,5.02,-0.05803,0.00011,2.50401]
[1776733048582,46.82,76066.46,5.02,-0.05781,0.00011,2.49668]
[1776733048593,46.82,76066.46,5.02,-0.05781,0.00011,2.49668]
[1776733048932,46.82,76066.46,5.02,-0.05781,0.00011,2.49668]
[1776733049497,46.82,76066.46,5.02,-0.05781,0.00011,2.49668]
[1776733050011,46.82,76068.55,5.02,-0.05758,0.00011,2.48895]
[1776733050178,46.82,76068.55,5.02,-0.05758,0.00011,2.48895]
[1776733052713,46.82,76074.62,5.02,-0.05671,0.00011,2.45641]
[1776733054254,46.82,76074.62,5.02,-0.05671,0.00011,2.45641]
[1776733054260,46.82,76074.62,5.02,-0.05671,0.00011,2.45641]
[1776733054354,46.82,76084.26,5.02,-0.05562,0.00011,2.41962]
[1776733056873,46.82,76083.43,5.02,-0.05571,0.00011,2.42274]
[1776733058023,46.83,76083.58,5.02,-0.05571,0.00011,2.42249]
[1776733059559,46.83,76083.16,5.02,-0.05575,0.00011,2.42401]
[1776733059770,46.82,76083.57,5.02,-0.0557,0.00011,2.42242]
[1776733061292,46.82,76083.57,5.02,-0.0557,0.00011,2.42242]
[1776733061299,46.82,76083.57,5.02,-0.0557,0.00011,2.42242]
[1776733061307,46.82,76077.8,5.02,-0.05635,0.00011,2.44425]
[1776733061920,46.82,76077.8,5.02,-0.05635,0.00011,2.44425]
[1776733062046,46.82,76077.8,5.02,-0.05635,0.00011,2.44425]
[1776733062142,46.82,76077.8,5.02,-0.05635,0.00011,2.44425]
[1776733062144,46.82,76071.6,5.02,-0.05705,0.00011,2.46794]
[1776733067820,46.83,76069.14,5.02,-0.05735,0.00011,2.47816]
[1776733070840,46.84,76060.25,5.02,-0.0584,0.00012,2.51346]
[1776733075986,46.85,76059.5,5.02,-0.05853,0.00012,2.51778]
[1776733082924,46.86,76056.3,5.02,-0.05895,0.00012,2.53197]
[1776733087959,46.87,76055.86,5.02,-0.05904,0.00012,2.53488]
[1776733089972,46.87,76050.5,5.02,-0.05968,0.00012,2.55622]
[1776733096128,46.88,76053.69,5.02,-0.05934,0.00012,2.54493]
[1776733099041,46.89,76063.29,5.02,-0.05824,0.00012,2.50831]
[1776733101053,46.89,76068.11,5.02,-0.05771,0.00011,2.49028]
[1776733104076,46.9,76074.25,5.02,-0.05704,0.00011,2.46765]
[1776733105081,46.9,76082.31,5.02,-0.05612,0.00011,2.4368]
[1776733107225,46.9,76086.43,5.02,-0.05566,0.00011,2.42101]
[1776733107237,46.9,76086.43,5.02,-0.05566,0.00011,2.42101]
[1776733107285,46.9,76087.44,5.02,-0.05555,0.00011,2.41719]
[1776733108713,46.9,76091.33,5.02,-0.05511,0.00011,2.40242]
[1776733109113,46.9,76091.33,5.02,-0.05511,0.00011,2.40242]
[1776733114146,46.91,76086.79,5.02,-0.05544,0.00011,2.41065]
[1776733116269,46.91,76076.09,5.02,-0.05667,0.00011,2.4523]
[1776733117005,46.91,76076.09,5.02,-0.05667,0.00011,2.4523]
[1776733118855,46.93,76074.29,5.02,-0.05691,0.00011,2.46062]
[1776733118857,46.93,76074.29,5.02,-0.05691,0.00011,2.46062]
[1776733124217,46.94,76074.87,5.02,-0.05691,0.00011,2.46052]
[1776733129252,46.95,76075.63,5.02,-0.05688,0.00011,2.45935]
[1776733134286,46.97,76073.92,5.02,-0.05712,0.00011,2.46753]
[1776733136409,46.97,76082.71,5.02,-0.05613,0.00011,2.43414]
[1776733139147,46.97,76085.15,5.02,-0.05586,0.00011,2.42481]
[1776733139326,46.97,76089.4,5.02,-0.05538,0.00011,2.40868]
[1776733140332,46.97,76095.73,5.02,-0.05468,0.00011,2.38485]
[1776733140750,46.97,76095.73,5.02,-0.05468,0.00011,2.38485]
[1776733141340,46.97,76097.11,5.02,-0.05453,0.00011,2.37966]
[1776733146478,46.96,76096.21,5.02,-0.05462,0.00011,2.38284]
[1776733152417,46.96,76095.61,5.02,-0.05468,0.00011,2.38487]
[1776733157451,46.96,76091.82,5.02,-0.05509,0.00011,2.39884]
[1776733162487,46.96,76091.33,5.02,-0.05514,0.00011,2.40039]
[1776733167521,46.96,76091.42,5.02,-0.05512,0.00011,2.39979]
[1776733176585,46.95,76090.89,5.02,-0.05496,0.00011,2.39133]
[1776733181620,46.95,76090.93,5.02,-0.05495,0.00011,2.39103]
[1776733186664,46.95,76091.9,5.02,-0.05484,0.00011,2.38728]
[1776733191691,46.95,76091.86,5.02,-0.05484,0.00011,2.38732]
[1776733196835,46.95,76095.45,5.02,-0.05444,0.00011,2.37377]
[1776733201494,46.95,76086.25,5.02,-0.05546,0.00011,2.40829]
[1776733202769,46.95,76075.35,5.02,-0.05669,0.00011,2.45]
[1776733203776,46.96,76065.17,5.02,-0.05786,0.00011,2.48931]
[1776733205075,46.96,76065.17,5.02,-0.05786,0.00011,2.48931]
[1776733205156,46.96,76056.24,5.02,-0.0589,0.00012,2.52434]
[1776733207221,46.96,76056.24,5.02,-0.0589,0.00012,2.52434]
[1776733207255,46.96,76055.72,5.02,-0.05898,0.00012,2.52682]
[1776733209819,46.97,76051.45,5.02,-0.05949,0.00012,2.54386]
[1776733214854,46.97,76053.73,5.02,-0.05925,0.00012,2.53581]
[1776733218883,46.98,76047.88,5.02,-0.05996,0.00012,2.55962]
[1776733223919,46.99,76044.84,5.02,-0.06034,0.00012,2.57212]
[1776733225285,46.99,76044.84,5.02,-0.06034,0.00012,2.57212]
[1776733225295,46.99,76044.84,5.02,-0.06034,0.00012,2.57212]
[1776733230974,47.0,76052.26,5.02,-0.05952,0.00012,2.54498]
[1776733231981,47.0,76056.16,5.02,-0.05885,0.00012,2.5197]
[1776733237124,47.01,76046.9,5.02,-0.05998,0.00012,2.55709]
[1776733243082,47.03,76047.76,5.02,-0.05994,0.00012,2.5557]
[1776733244089,47.03,76053.75,5.02,-0.05925,0.00012,2.53287]
[1776733244931,47.03,76053.75,5.02,-0.05925,0.00012,2.53287]
[1776733245211,47.03,76053.75,5.02,-0.05925,0.00012,2.53287]
[1776733245313,47.03,76058.03,5.02,-0.05876,0.00012,2.51668]
[1776733245985,47.03,76058.03,5.02,-0.05876,0.00012,2.51668]
[1776733246397,47.03,76058.03,5.02,-0.05876,0.00012,2.51668]
[1776733249124,47.04,76071.25,5.02,-0.05727,0.00011,2.46682]
[1776733252149,47.05,76076.74,5.02,-0.05668,0.00011,2.44679]
[1776733257266,47.05,76078.75,5.02,-0.05645,0.00011,2.43902]
[1776733262222,47.05,76068.17,5.02,-0.05765,0.00011,2.47935]
[1776733263224,47.05,76058.87,5.02,-0.05872,0.00012,2.51534]
[1776733266372,47.05,76058.85,5.02,-0.05872,0.00012,2.51542]
[1776733266386,47.05,76058.85,5.02,-0.05872,0.00012,2.51542]
[1776733266899,47.05,76058.55,5.02,-0.05877,0.00012,2.51699]
[1776733267336,47.05,76056.65,5.02,-0.059,0.00012,2.52475]
[1776733268927,47.06,76056.65,5.02,-0.05901,0.00012,2.52495]
[1776733269266,47.06,76054.89,5.02,-0.05922,0.00012,2.53196]
[1776733270123,47.06,76054.89,5.02,-0.05922,0.00012,2.53196]
[1776733270510,47.06,76054.89,5.02,-0.05922,0.00012,2.53196]
[1776733273293,47.06,76045.38,5.02,-0.06035,0.00012,2.56951]
[1776733274307,47.06,76045.38,5.02,-0.06035,0.00012,2.56951]
[1776733274317,47.06,76045.38,5.02,-0.06035,0.00012,2.56951]
[1776733275037,47.06,76043.56,5.02,-0.06057,0.00012,2.57676]
[1776733275104,47.06,76043.56,5.02,-0.06057,0.00012,2.57676]
[1776733276079,47.06,76043.56,5.02,-0.06058,0.00012,2.57688]
[1776733276315,47.06,76043.56,5.02,-0.06058,0.00012,2.57699]
[1776733277053,47.06,76043.56,5.02,-0.06058,0.00012,2.57699]
[1776733277131,47.06,76043.56,5.02,-0.06058,0.00012,2.57699]
[1776733277134,47.06,76043.82,5.02,-0.06055,0.00012,2.57608]
[1776733279095,47.06,76043.82,5.02,-0.06055,0.00012,2.57608]
[1776733282004,47.07,76045.03,5.02,-0.06042,0.00012,2.5718]
[1776733282020,47.07,76045.03,5.02,-0.06042,0.00012,2.5718]
[1776733283644,47.07,76045.84,5.02,-0.06033,0.00012,2.56875]
[1776733285181,47.07,76047.06,5.02,-0.0602,0.00012,2.56435]
[1776733290419,47.08,76049.05,5.02,-0.05998,0.00012,2.55724]
[1776733291420,47.08,76056.36,5.02,-0.05891,0.00012,2.51864]
[1776733292427,47.08,76062.29,5.02,-0.05824,0.00012,2.49617]
[1776733293434,47.08,76068.6,5.02,-0.05752,0.00011,2.47223]
[1776733298469,47.09,76064.86,5.02,-0.05798,0.00011,2.48759]
[1776733302500,47.1,76060.58,5.02,-0.05851,0.00012,2.50521]
[1776733303254,47.1,76060.58,5.02,-0.05851,0.00012,2.50521]
[1776733303264,47.1,76060.58,5.02,-0.05851,0.00012,2.50521]
[1776733305521,47.1,76052.4,5.02,-0.05947,0.00012,2.53721]
[1776733310555,47.11,76054.13,5.02,-0.05929,0.00012,2.53133]
[1776733310976,47.11,76054.13,5.02,-0.05929,0.00012,2.53133]
[1776733311523,47.11,76054.13,5.02,-0.05929,0.00012,2.53133]
[1776733314584,47.11,76059.93,5.02,-0.05864,0.00012,2.50963]
[1776733317960,47.12,76060.02,5.02,-0.05865,0.00012,2.50992]
[1776733317967,47.12,76060.02,5.02,-0.05865,0.00012,2.50992]
[1776733318720,47.12,76060.02,5.02,-0.05865,0.00012,2.50992]
[1776733319629,47.12,76060.72,5.02,-0.05857,0.00012,2.50743]
[1776733323061,47.13,76059.66,5.02,-0.05872,0.00012,2.51237]
[1776733323066,47.13,76059.66,5.02,-0.05872,0.00012,2.51237]
[1776733323842,47.13,76058.84,5.02,-0.05882,0.00012,2.51574]
[1776733325711,47.13,76057.73,5.02,-0.05896,0.00012,2.52023]
[1776733326004,47.13,76058.13,5.02,-0.05892,0.00012,2.51888]
[1776733326014,47.13,76058.13,5.02,-0.05892,0.00012,2.51888]
[1776733327678,47.14,76048.48,5.02,-0.06006,0.00012,2.55674]
[1776733330697,47.14,76042.06,5.02,-0.06083,0.00012,2.58226]
[1776733331581,47.14,76042.06,5.02,-0.06083,0.00012,2.58226]
[1776733331704,47.14,76040.4,5.02,-0.06103,0.00012,2.58888]
[1776733332712,47.14,76032.58,5.02,-0.06198,0.00012,2.61978]
[1776733334725,47.15,76028.43,5.02,-0.0625,0.00012,2.63696]
[1776733339760,47.16,76031.29,5.02,-0.06221,0.00012,2.62742]
[1776733344796,47.17,76031.22,5.02,-0.06227,0.00012,2.6295]
[1776733349835,47.19,76030.58,5.02,-0.06241,0.00012,2.63412]
[1776733353588,47.2,76031.45,5.02,-0.06211,0.00012,2.62088]
[1776733353860,47.2,76031.31,5.02,-0.06214,0.00012,2.62179]
[1776733354074,47.2,76031.31,5.02,-0.06214,0.00012,2.62179]
[1776733354279,47.2,76031.31,5.02,-0.06214,0.00012,2.62179]
[1776733354866,47.2,76038.42,5.02,-0.06129,0.00012,2.59421]
[1776733355874,47.2,76050.92,5.02,-0.05981,0.00012,2.54553]
[1776733356879,47.2,76057.98,5.02,-0.05899,0.00012,2.51839]
[1776733361917,47.21,76055.19,5.02,-0.05934,0.00012,2.5299]
[1776733366957,47.22,76054.44,5.02,-0.05945,0.00012,2.5337]
[1776733371993,47.22,76053.35,5.02,-0.05961,0.00012,2.5388]
[1776733377029,47.23,76052.84,5.02,-0.05969,0.00012,2.54162]
[1776733382063,47.24,76054.01,5.02,-0.05958,0.00012,2.53794]
[1776733383903,47.24,76054.01,5.02,-0.05958,0.00012,2.53794]
[1776733384077,47.24,76054.23,5.02,-0.05957,0.00012,2.53762]
[1776733389112,47.26,76053.25,5.02,-0.05975,0.00012,2.54346]
[1776733391271,47.26,76054.81,5.02,-0.05958,0.00012,2.53791]
[1776733391345,47.27,76056.98,5.02,-0.05937,0.00012,2.53106]
[1776733396165,47.28,76063.83,5.02,-0.0586,0.00012,2.50545]
[1776733398267,47.28,76069.67,5.02,-0.05794,0.00011,2.48353]
[1776733404223,47.29,76073.08,5.02,-0.05759,0.00011,2.47154]
[1776733408336,47.29,76068.84,5.02,-0.05806,0.00011,2.48738]
[1776733411275,47.29,76070.57,5.02,-0.05765,0.00011,2.47077]
[1776733416307,47.3,76074.17,5.02,-0.05728,0.00011,2.45841]
[1776733422349,47.31,76071.45,5.02,-0.05764,0.00011,2.47037]
[1776733424369,47.32,76083.7,5.02,-0.05627,0.00011,2.42448]
[1776733426380,47.32,76090.4,5.02,-0.05553,0.00011,2.39944]
[1776733428478,47.32,76095.73,5.02,-0.05494,0.00011,2.37937]
[1776733434435,47.31,76099.59,5.02,-0.0545,0.00011,2.36462]
[1776733439473,47.31,76100.87,5.02,-0.05436,0.00011,2.35964]
[1776733445374,47.31,76100.82,5.02,-0.05436,0.00011,2.35966]
[1776733450551,47.31,76101.34,5.02,-0.05429,0.00011,2.35745]
[1776733455585,47.31,76096.78,5.02,-0.05479,0.00011,2.37417]
[1776733460621,47.3,76097.04,5.02,-0.05475,0.00011,2.3729]
[1776733465657,47.3,76097.88,5.02,-0.05465,0.00011,2.36944]
[1776733468858,47.3,76107.01,5.02,-0.05365,0.00011,2.33556]
[1776733473828,47.3,76110.42,5.02,-0.05329,0.00011,2.32297]
[1776733473930,47.3,76111.33,5.02,-0.05298,0.00011,2.30979]
[1776733476504,47.3,76109.42,5.02,-0.05319,0.00011,2.31684]
[1776733476733,47.3,76107.55,5.02,-0.05339,0.00011,2.32376]
[1776733477802,47.3,76100.86,5.02,-0.05412,0.00011,2.34848]
[1776733478829,47.3,76095.9,5.02,-0.05466,0.00011,2.36686]
[1776733479904,47.3,76095.9,5.02,-0.05466,0.00011,2.36686]
[1776733479988,47.3,76096.6,5.02,-0.05458,0.00011,2.36426]
[1776733485795,47.3,76097.77,5.02,-0.05445,0.00011,2.35978]
[1776733490834,47.3,76099.99,5.02,-0.0542,0.00011,2.35139]
[1776733496872,47.3,76101.71,5.02,-0.05401,0.00011,2.34499]
[1776733501908,47.3,76099.7,5.02,-0.05423,0.00011,2.35237]
[1776733506943,47.3,76098.83,5.02,-0.05432,0.00011,2.35552]
[1776733510796,47.3,76096.36,5.02,-0.05459,0.00011,2.36461]
[1776733510973,47.3,76096.17,5.02,-0.05461,0.00011,2.36528]
[1776733516003,47.3,76095.67,5.02,-0.05466,0.00011,2.36701]
[1776733516006,47.3,76100.36,5.02,-0.05415,0.00011,2.34958]
[1776733517039,47.3,76100.36,5.02,-0.05415,0.00011,2.34958]
[1776733517013,47.3,76102.13,5.02,-0.05396,0.00011,2.34303]
[1776733518022,47.3,76102.77,5.02,-0.05389,0.00011,2.34067]
[1776733523054,47.3,76102.46,5.02,-0.05392,0.00011,2.34187]
[1776733527948,47.3,76103.91,5.02,-0.05377,0.00011,2.33656]
[1776733527950,47.3,76103.82,5.02,-0.05378,0.00011,2.33693]
[1776733532601,47.3,76104.04,5.02,-0.05375,0.00011,2.33617]
[1776733532627,47.3,76104.04,5.02,-0.05375,0.00011,2.33617]
[1776733534904,47.3,76104.08,5.02,-0.05354,0.00011,2.32605]
[1776733535005,47.3,76107.78,5.02,-0.05315,0.00011,2.31252]
[1776733536682,47.3,76114.63,5.02,-0.05242,0.00011,2.2876]
[1776733539254,47.3,76121.22,5.02,-0.05173,0.0001,2.26384]
[1776733545216,47.31,76120.26,5.02,-0.05186,0.00011,2.26831]
[1776733550256,47.31,76121.81,5.02,-0.05172,0.0001,2.26341]
[1776733556297,47.32,76125.58,5.02,-0.05135,0.0001,2.25065]
[1776733561328,47.33,76128.5,5.02,-0.05106,0.0001,2.24085]
[1776733565952,47.33,76129.32,5.02,-0.05099,0.0001,2.23832]
[1776733566051,47.33,76139.25,5.02,-0.04997,0.0001,2.20299]
[1776733567291,47.33,76139.25,5.02,-0.04998,0.0001,2.20313]
[1776733568822,47.34,76147.38,5.02,-0.04917,0.0001,2.17475]
[1776733572070,47.34,76148.94,5.02,-0.04902,0.0001,2.16969]
[1776733572081,47.34,76148.94,5.02,-0.04902,0.0001,2.16969]
[1776733576041,47.35,76150.85,5.02,-0.04886,0.0001,2.1639]
[1776733577304,47.35,76153.98,5.02,-0.04856,0.0001,2.15339]
[1776733579578,47.35,76154.58,5.02,-0.04851,0.0001,2.1518]
[1776733579592,47.35,76154.58,5.02,-0.04851,0.0001,2.1518]
[1776733585502,47.37,76159.72,5.02,-0.04805,0.0001,2.13563]
[1776733587554,47.37,76161.46,5.02,-0.04789,0.0001,2.12984]
[1776733588066,47.37,76186.77,5.02,-0.04546,9e-05,2.04331]
[1776733588430,47.37,76186.77,5.02,-0.04546,9e-05,2.04331]
[1776733588503,47.37,76186.77,5.02,-0.04546,9e-05,2.04331]
[1776733588602,47.37,76197.97,5.02,-0.04441,9e-05,2.00564]
[1776733589844,47.38,76209.5,5.02,-0.04338,9e-05,1.96848]
[1776733590328,47.38,76209.5,5.02,-0.04338,9e-05,1.96848]
[1776733591546,47.39,76214.49,5.02,-0.04276,9e-05,1.94332]
[1776733592552,47.39,76210.13,5.02,-0.04317,9e-05,1.95818]
[1776733593604,47.4,76202.9,5.02,-0.04384,9e-05,1.98262]
[1776733595640,47.4,76208.9,5.02,-0.04332,9e-05,1.96379]
[1776733599826,47.42,76218.02,5.02,-0.04256,9e-05,1.93601]
[1776733601723,47.43,76235.87,5.02,-0.04102,9e-05,1.87974]
[1776733607660,47.45,76233.45,5.02,-0.04128,9e-05,1.88905]
[1776733612693,47.46,76229.44,5.02,-0.04167,9e-05,1.9035]
[1776733617729,47.47,76228.36,5.02,-0.04181,9e-05,1.9085]
[1776733620877,47.48,76231.31,5.02,-0.04156,9e-05,1.8996]
[1776733620935,47.48,76233.68,5.02,-0.04136,9e-05,1.89228]
[1776733622843,47.49,76237.1,5.02,-0.04108,9e-05,1.88198]
[1776733622848,47.49,76242.08,5.02,-0.04066,9e-05,1.86645]
[1776733626792,47.5,76235.37,5.02,-0.04128,9e-05,1.88904]
[1776733628039,47.5,76229.17,5.02,-0.04183,9e-05,1.90934]
[1776733629930,47.53,76215.88,5.02,-0.04312,9e-05,1.95646]
[1776733631828,47.54,76209.73,5.02,-0.04368,9e-05,1.97695]
[1776733636862,47.54,76215.78,5.02,-0.04316,9e-05,1.95811]
[1776733641898,47.55,76212.72,5.02,-0.04347,9e-05,1.96932]
[1776733643914,47.56,76207.25,5.02,-0.04398,9e-05,1.98778]
[1776733647940,47.56,76202.9,5.02,-0.0444,9e-05,2.00282]
[1776733652976,47.57,76199.39,5.02,-0.04455,9e-05,2.0058]
[1776733658060,47.57,76197.96,5.02,-0.0447,9e-05,2.01138]
[1776733663113,47.59,76194.34,5.02,-0.04511,9e-05,2.02593]
[1776733667141,47.61,76199.77,5.02,-0.04465,9e-05,2.00963]
[1776733672178,47.63,76203.32,5.02,-0.04439,9e-05,2.00029]
[1776733677212,47.65,76199.2,5.02,-0.04484,9e-05,2.01649]
[1776733680237,47.66,76194.31,5.02,-0.04534,9e-05,2.03424]
[1776733685268,47.68,76195.24,5.02,-0.04531,9e-05,2.03334]
[1776733690358,47.7,76197.19,5.02,-0.04519,9e-05,2.02901]
[1776733696345,47.72,76198.12,5.02,-0.04518,9e-05,2.02856]
[1776733700433,47.74,76220.18,5.02,-0.04321,9e-05,1.95777]
[1776733706431,47.75,76220.37,5.02,-0.04325,9e-05,1.95891]
[1776733711456,47.76,76217.11,5.02,-0.04338,9e-05,1.96131]
[1776733713471,47.77,76209.36,5.02,-0.0441,9e-05,1.98726]
[1776733720575,47.77,76209.25,5.02,-0.04413,9e-05,1.98848]
[1776733726562,47.79,76206.69,5.02,-0.04443,9e-05,1.99911]
[1776733731597,47.82,76209.28,5.02,-0.04427,9e-05,1.99343]
[1776733736635,47.83,76207.34,5.02,-0.0445,9e-05,2.00174]
[1776733742673,47.86,76206.15,5.02,-0.04468,9e-05,2.00846]
[1776733747709,47.87,76205.95,5.02,-0.04477,9e-05,2.01141]
[1776733752744,47.89,76197.35,5.02,-0.04563,9e-05,2.04237]
[1776733753751,47.9,76190.2,5.02,-0.04632,0.0001,2.06684]
[1776733755765,47.9,76184.83,5.02,-0.04684,0.0001,2.08539]
[1776733757780,47.9,76179.98,5.02,-0.04733,0.0001,2.10259]
[1776733759794,47.91,76175.15,5.02,-0.04781,0.0001,2.11974]
[1776733764829,47.92,76171.05,5.02,-0.04825,0.0001,2.13523]
[1776733766842,47.93,76164.04,5.02,-0.04896,0.0001,2.16]
[1776733771877,47.93,76162.73,5.02,-0.04892,0.0001,2.15588]
[1776733776913,47.94,76162.04,5.02,-0.04902,0.0001,2.15937]
[1776733781947,47.95,76162.52,5.02,-0.049,0.0001,2.15884]
[1776733786982,47.96,76166.1,5.02,-0.04868,0.0001,2.14765]
[1776733790011,47.97,76175.45,5.02,-0.04778,0.0001,2.11619]
[1776733791073,47.97,76181.01,5.02,-0.04725,0.0001,2.09749]
[1776733797057,47.99,76180.67,5.02,-0.04734,0.0001,2.10068]
[1776733801150,48.0,76173.07,5.02,-0.04812,0.0001,2.12804]
[1776733807127,48.01,76168.5,5.02,-0.04862,0.0001,2.14559]
[1776733810147,48.02,76173.39,5.02,-0.04816,0.0001,2.12959]
[1776733815184,48.03,76174.76,5.02,-0.04807,0.0001,2.12639]
[1776733820219,48.05,76173.5,5.02,-0.04825,0.0001,2.1325]
[1776733825255,48.06,76175.1,5.02,-0.04812,0.0001,2.12818]
[1776733831360,48.07,76173.33,5.02,-0.04814,0.0001,2.12632]
[1776733837339,48.09,76173.54,5.02,-0.04817,0.0001,2.12737]
[1776733839352,48.09,76182.73,5.02,-0.04731,0.0001,2.0969]
[1776733840359,48.09,76187.16,5.02,-0.04688,0.0001,2.08187]
[1776733840818,48.09,76187.16,5.02,-0.04688,0.0001,2.08187]
[1776733841366,48.1,76192.68,5.02,-0.04636,9e-05,2.0636]
[1776733842072,48.1,76192.68,5.02,-0.04636,9e-05,2.0636]
[1776733842378,48.1,76192.65,5.02,-0.04638,9e-05,2.06409]
[1776733845781,48.11,76191.36,5.02,-0.04655,0.0001,2.07002]
[1776733846404,48.12,76190.39,5.02,-0.04665,0.0001,2.07368]
[1776733847416,48.12,76185.89,5.02,-0.04709,0.0001,2.08927]
[1776733847859,48.12,76185.89,5.02,-0.04709,0.0001,2.08927]
[1776733848418,48.12,76181.37,5.02,-0.04754,0.0001,2.10498]
[1776733853451,48.14,76181.26,5.02,-0.04759,0.0001,2.10704]
[1776733858486,48.15,76180.56,5.02,-0.04771,0.0001,2.11102]
[1776733863524,48.16,76178.79,5.02,-0.04792,0.0001,2.11865]
[1776733865536,48.17,76172.09,5.02,-0.0486,0.0001,2.14224]
[1776733867555,48.17,76162.91,5.02,-0.04952,0.0001,2.17451]
[1776733869567,48.18,76158.36,5.02,-0.04999,0.0001,2.19077]
[1776733874604,48.19,76159.41,5.02,-0.04994,0.0001,2.18894]
[1776733879638,48.22,76161.85,5.02,-0.04979,0.0001,2.18368]
[1776733884674,48.24,76163.9,5.02,-0.04966,0.0001,2.17931]
[1776733889709,48.25,76164.68,5.02,-0.04961,0.0001,2.17757]
[1776733895751,48.26,76165.84,5.02,-0.04932,0.0001,2.16493]
[1776733896863,48.26,76170.42,5.02,-0.04887,0.0001,2.14932]
[1776733900891,48.27,76153.17,5.02,-0.05063,0.0001,2.21023]
[1776733901868,48.27,76146.05,5.02,-0.05136,0.0001,2.23548]
[1776733907848,48.27,76146.28,5.02,-0.05136,0.0001,2.23534]
[1776733912887,48.28,76143.57,5.02,-0.05166,0.0001,2.2455]
[1776733917922,48.28,76146.38,5.02,-0.05138,0.0001,2.23599]
[1776733922004,48.29,76154.0,5.02,-0.05061,0.0001,2.20959]
[1776733924974,48.29,76147.89,5.02,-0.05125,0.0001,2.23146]
[1776733925982,48.29,76141.52,5.02,-0.05191,0.0001,2.25407]
[1776733932074,48.29,76139.98,5.02,-0.05208,0.0001,2.25986]
[1776733935873,48.29,76138.86,5.02,-0.0522,0.0001,2.26399]
[1776733936062,48.29,76134.87,5.02,-0.05261,0.0001,2.27824]
[1776733936791,48.29,76134.87,5.02,-0.05261,0.0001,2.27824]
[1776733937420,48.29,76134.87,5.02,-0.05261,0.0001,2.27824]
[1776733937521,48.29,76123.82,5.02,-0.05378,0.00011,2.3179]
[1776733943389,48.29,76122.45,5.02,-0.05392,0.00011,2.32263]
[1776733943490,48.29,76122.31,5.02,-0.05394,0.00011,2.32309]
[1776733943797,48.29,76122.31,5.02,-0.05394,0.00011,2.32309]
[1776733944201,48.29,76122.31,5.02,-0.05394,0.00011,2.32309]
[1776733944909,48.29,76121.95,5.02,-0.05397,0.00011,2.32435]
[1776733945017,48.29,76121.95,5.02,-0.05397,0.00011,2.32435]
[1776733946001,48.29,76121.9,5.02,-0.05398,0.00011,2.32448]
[1776733946133,48.29,76115.23,5.02,-0.05469,0.00011,2.3486]
[1776733949156,48.29,76110.73,5.02,-0.05517,0.00011,2.36471]
[1776733955196,48.28,76108.33,5.02,-0.0552,0.00011,2.36263]
[1776733960232,48.28,76106.8,5.02,-0.05535,0.00011,2.36772]
[1776733966274,48.27,76110.8,5.02,-0.0549,0.00011,2.3526]
[1776733971308,48.27,76109.73,5.02,-0.055,0.00011,2.35617]
[1776733976343,48.27,76107.72,5.02,-0.05521,0.00011,2.36319]
[1776733981380,48.27,76105.66,5.02,-0.05543,0.00011,2.37035]
[1776733984402,48.26,76097.95,5.02,-0.05627,0.00011,2.39841]
[1776733989435,48.26,76095.79,5.02,-0.05649,0.00011,2.40574]
[1776733994470,48.25,76091.99,5.02,-0.05689,0.00011,2.41909]
[1776733994967,48.25,76091.99,5.02,-0.05689,0.00011,2.41909]
[1776733995477,48.25,76087.99,5.02,-0.05733,0.00011,2.43378]
[1776733995601,48.25,76087.99,5.02,-0.05733,0.00011,2.43378]
[1776733996484,48.25,76091.22,5.02,-0.05697,0.00011,2.4216]
[1776733999505,48.24,76085.99,5.02,-0.05754,0.00011,2.44053]
[1776734004540,48.24,76085.5,5.02,-0.05756,0.00011,2.44135]
[1776734009576,48.23,76080.07,5.02,-0.05815,0.00011,2.46059]
[1776734014612,48.22,76080.87,5.02,-0.0578,0.00011,2.44603]
[1776734018641,48.21,76086.3,5.02,-0.05716,0.00011,2.42496]
[1776734021233,48.21,76088.78,5.02,-0.05688,0.00011,2.41557]
[1776734021323,48.21,76090.42,5.02,-0.05668,0.00011,2.40916]
[1776734022611,48.21,76115.96,5.02,-0.05389,0.00011,2.31554]
[1776734023150,48.21,76115.96,5.02,-0.05389,0.00011,2.31554]
[1776734023195,48.21,76121.91,5.02,-0.05325,0.00011,2.29406]
[1776734024173,48.21,76121.91,5.02,-0.05325,0.00011,2.29406]
[1776734024246,48.21,76126.29,5.02,-0.05279,0.00011,2.27841]
[1776734025159,48.21,76126.29,5.02,-0.05279,0.00011,2.27841]
[1776734025225,48.21,76126.08,5.02,-0.05281,0.00011,2.27923]
[1776734030724,48.21,76124.03,5.02,-0.05304,0.00011,2.28693]
[1776734035813,48.22,76121.55,5.02,-0.05331,0.00011,2.29621]
[1776734040848,48.22,76126.07,5.02,-0.05285,0.00011,2.28033]
[1776734042872,48.22,76137.24,5.02,-0.05168,0.0001,2.24066]
[1776734043951,48.22,76137.24,5.02,-0.05168,0.0001,2.24066]
[1776734044052,48.22,76146.52,5.02,-0.05073,0.0001,2.208]
[1776734044852,48.22,76146.52,5.02,-0.05073,0.0001,2.208]
[1776734049916,48.23,76154.05,5.02,-0.05,0.0001,2.18291]
[1776734054951,48.24,76150.4,5.02,-0.0504,0.0001,2.19686]
[1776734059989,48.25,76146.68,5.02,-0.05081,0.0001,2.211]
[1776734065031,48.26,76147.57,5.02,-0.05075,0.0001,2.20886]
[1776734070059,48.27,76148.96,5.02,-0.05064,0.0001,2.20495]
[1776734075092,48.27,76149.22,5.02,-0.05043,0.0001,2.19511]
[1776734081135,48.28,76149.57,5.02,-0.05043,0.0001,2.19508]
[1776734086170,48.29,76150.11,5.02,-0.0504,0.0001,2.19417]
[1776734091205,48.3,76149.15,5.02,-0.05053,0.0001,2.19848]
[1776734096240,48.31,76147.72,5.02,-0.05071,0.0001,2.20453]
[1776734098253,48.31,76139.46,5.02,-0.05156,0.0001,2.2338]
[1776734099261,48.31,76132.22,5.02,-0.05232,0.0001,2.2597]
[1776734102286,48.31,76122.35,5.02,-0.05337,0.00011,2.29519]
[1776734103317,48.31,76109.65,5.02,-0.05473,0.00011,2.34114]
[1776734105443,48.31,76100.72,5.02,-0.05571,0.00011,2.37372]
[1776734108245,48.31,76098.07,5.02,-0.05599,0.00011,2.38317]
[1776734108345,48.31,76092.47,5.02,-0.05661,0.00011,2.40369]
[1776734110156,48.31,76092.47,5.02,-0.0566,0.00011,2.40355]
[1776734110263,48.31,76092.47,5.02,-0.0566,0.00011,2.40355]
[1776734110365,48.31,76097.48,5.02,-0.05604,0.00011,2.38491]
[1776734113377,48.3,76104.4,5.02,-0.05527,0.00011,2.3592]
[1776734118395,48.3,76105.74,5.02,-0.05511,0.00011,2.35396]
[1776734120410,48.3,76098.51,5.02,-0.0559,0.00011,2.38027]
[1776734125445,48.29,76096.41,5.02,-0.05612,0.00011,2.38742]
[1776734126749,48.29,76096.41,5.02,-0.05612,0.00011,2.38742]
[1776734126758,48.29,76095.35,5.02,-0.05623,0.00011,2.39122]
[1776734132053,48.29,76090.39,5.02,-0.05654,0.00011,2.39856]
[1776734132495,48.29,76088.71,5.02,-0.05673,0.00011,2.40462]
[1776734137529,48.28,76089.09,5.02,-0.05666,0.00011,2.4025]
[1776734142564,48.27,76084.95,5.02,-0.0571,0.00011,2.41702]
[1776734145786,48.27,76085.77,5.02,-0.05701,0.00011,2.41381]
[1776734146789,48.27,76085.61,5.02,-0.05701,0.00011,2.41407]
[1776734146797,48.27,76085.61,5.02,-0.05701,0.00011,2.41407]
[1776734147599,48.27,76085.61,5.02,-0.05701,0.00011,2.41407]
[1776734147966,48.27,76085.61,5.02,-0.05701,0.00011,2.41407]
[1776734147980,48.27,76085.61,5.02,-0.05701,0.00011,2.41407]
[1776734148006,48.27,76085.63,5.02,-0.05701,0.00011,2.41399]
[1776734152744,48.27,76083.51,5.02,-0.05724,0.00011,2.42155]
[1776734153641,48.27,76077.58,5.02,-0.0579,0.00011,2.44329]
[1776734154648,48.26,76072.79,5.02,-0.05844,0.00011,2.46102]
[1776734159684,48.25,76069.89,5.02,-0.05874,0.00012,2.47069]
[1776734163713,48.24,76062.55,5.02,-0.05955,0.00012,2.4974]
[1776734165725,48.24,76056.55,5.02,-0.06024,0.00012,2.51957]
[1776734170763,48.23,76051.26,5.02,-0.06081,0.00012,2.53811]
[1776734173783,48.22,76044.86,5.02,-0.06153,0.00012,2.56154]
[1776734178819,48.2,76034.53,5.02,-0.06271,0.00012,2.59939]
[1776734180842,48.19,76028.81,5.02,-0.06338,0.00012,2.62071]
[1776734184949,48.18,76024.76,5.02,-0.06382,0.00012,2.63459]
[1776734185878,48.17,76021.2,5.02,-0.06424,0.00012,2.64805]
[1776734186802,48.17,76021.2,5.02,-0.06424,0.00012,2.64805]
[1776734186884,48.17,76018.37,5.02,-0.06457,0.00012,2.65866]
[1776734191955,48.15,76019.75,5.02,-0.06408,0.00012,2.63969]
[1776734196963,48.13,76020.31,5.02,-0.06393,0.00012,2.63492]
[1776734202034,48.11,76018.13,5.02,-0.06412,0.00012,2.64098]
[1776734208039,48.08,76020.73,5.02,-0.06371,0.00012,2.62769]
[1776734213074,48.06,76017.71,5.02,-0.064,0.00012,2.63701]
[1776734219121,48.04,76017.8,5.02,-0.06389,0.00012,2.63349]
[1776734224154,48.02,76020.29,5.02,-0.0635,0.00012,2.62116]
[1776734229189,48.0,76024.37,5.02,-0.06292,0.00012,2.60262]
[1776734234428,47.98,76025.54,5.02,-0.06274,0.00012,2.59662]
[1776734235478,47.97,76044.0,5.02,-0.06046,0.00012,2.52326]
[1776734237251,47.97,76048.65,5.02,-0.0599,0.00012,2.50508]
[1776734240272,47.96,76057.79,5.02,-0.0588,0.00012,2.4693]
[1776734241965,47.96,76057.79,5.02,-0.0588,0.00012,2.4693]
[1776734241281,47.96,76063.2,5.02,-0.05816,0.00012,2.44856]
[1776734242324,47.96,76063.81,5.02,-0.05809,0.00011,2.44602]
[1776734246316,47.95,76069.91,5.02,-0.05736,0.00011,2.42219]
[1776734251351,47.94,76062.6,5.02,-0.05795,0.00011,2.43832]
[1776734252305,47.94,76062.6,5.02,-0.05795,0.00011,2.43832]
[1776734252394,47.94,76057.44,5.02,-0.05853,0.00012,2.45734]
[1776734255379,47.93,76053.14,5.02,-0.05901,0.00012,2.47317]
[1776734257394,47.93,76060.5,5.02,-0.05814,0.00012,2.44456]
[1776734262464,47.92,76060.86,5.02,-0.05806,0.00012,2.4421]
[1776734268470,47.91,76063.84,5.02,-0.05768,0.00011,2.42959]
[1776734273506,47.9,76064.36,5.02,-0.05759,0.00011,2.42657]
[1776734278542,47.89,76064.01,5.02,-0.0576,0.00011,2.4268]
[1776734279690,47.89,76064.01,5.02,-0.0576,0.00011,2.4268]
[1776734279792,47.89,76062.6,5.02,-0.05775,0.00011,2.43189]
[1776734285575,47.88,76062.79,5.02,-0.05771,0.00011,2.43049]
[1776734285619,47.88,76062.54,5.02,-0.05772,0.00011,2.43076]
[1776734286367,47.88,76062.54,5.02,-0.05772,0.00011,2.43076]
[1776734286597,47.88,76062.54,5.02,-0.05771,0.00011,2.43053]
[1776734290123,47.87,76062.32,5.02,-0.05772,0.00011,2.43068]
[1776734290625,47.87,76061.37,5.02,-0.05782,0.00011,2.43403]
[1776734295660,47.86,76058.7,5.02,-0.05809,0.00012,2.44294]
[1776734300697,47.85,76057.96,5.02,-0.05814,0.00012,2.44455]
[1776734305732,47.84,76059.91,5.02,-0.05788,0.00012,2.43605]
[1776734310767,47.83,76062.41,5.02,-0.05756,0.00011,2.42561]
[1776734315803,47.83,76057.36,5.02,-0.05789,0.00012,2.43317]
[1776734320838,47.82,76054.7,5.02,-0.05816,0.00012,2.44214]
[1776734324865,47.81,76059.46,5.02,-0.05759,0.00011,2.42334]
[1776734331914,47.8,76056.41,5.02,-0.0579,0.00012,2.43342]
[1776734336949,47.79,76055.4,5.02,-0.05798,0.00012,2.43617]
[1776734341990,47.78,76053.73,5.02,-0.05814,0.00012,2.44143]
[1776734343041,47.78,76040.23,5.02,-0.05971,0.00012,2.49264]
[1776734344991,47.78,76040.35,5.02,-0.05969,0.00012,2.49188]
[1776734345034,47.77,76033.15,5.02,-0.06054,0.00012,2.51926]
[1776734346935,47.77,76033.15,5.02,-0.06053,0.00012,2.51891]
[1776734347019,47.77,76033.06,5.02,-0.06053,0.00012,2.51892]
[1776734353062,47.75,76033.58,5.02,-0.0604,0.00012,2.51487]
[1776734359103,47.74,76033.85,5.02,-0.06031,0.00012,2.51181]
[1776734363184,47.73,76027.58,5.02,-0.06102,0.00012,2.53473]
[1776734365148,47.72,76022.99,5.02,-0.06155,0.00012,2.55186]
[1776734368171,47.71,76018.27,5.02,-0.06209,0.00012,2.5691]
[1776734370186,47.7,76013.93,5.02,-0.0626,0.00012,2.58527]
[1776734375226,47.69,76015.46,5.02,-0.06211,0.00012,2.56642]
[1776734379254,47.67,76008.31,5.02,-0.06294,0.00012,2.59285]
[1776734380261,47.67,76001.69,5.02,-0.06375,0.00012,2.61854]
[1776734385302,47.65,76000.05,5.02,-0.06388,0.00013,2.62263]
[1776734390341,47.63,75999.96,5.02,-0.06381,0.00013,2.62058]
[1776734392353,47.63,76006.14,5.02,-0.06301,0.00012,2.59522]
[1776734397388,47.61,76011.2,5.02,-0.06232,0.00012,2.5732]
[1776734402422,47.59,76011.16,5.02,-0.06226,0.00012,2.57127]
[1776734406455,47.58,76020.06,5.02,-0.06113,0.00012,2.53483]
[1776734407461,47.58,76025.38,5.02,-0.06047,0.00012,2.51381]
[1776734412497,47.56,76027.61,5.02,-0.06016,0.00012,2.50355]
[1776734415518,47.56,76031.83,5.02,-0.05962,0.00012,2.48633]
[1776734420556,47.55,76035.96,5.02,-0.05909,0.00012,2.46903]
[1776734425588,47.53,76034.57,5.02,-0.05921,0.00012,2.47299]
[1776734428609,47.53,76029.55,5.02,-0.05978,0.00012,2.49142]
[1776734432636,47.52,76031.63,5.02,-0.05927,0.00012,2.47155]
[1776734437674,47.51,76035.07,5.02,-0.05882,0.00012,2.45691]
[1776734440696,47.5,76040.25,5.02,-0.05819,0.00012,2.43634]
[1776734446247,47.49,76038.39,5.02,-0.05838,0.00012,2.44251]
[1776734452315,47.48,76039.22,5.02,-0.05823,0.00012,2.43769]
[1776734459829,47.46,76033.77,5.02,-0.05881,0.00012,2.45651]
[1776734463933,47.45,76040.94,5.02,-0.05793,0.00012,2.4281]
[1776734469909,47.44,76037.67,5.02,-0.05828,0.00012,2.43932]
[1776734474004,47.44,76048.34,5.02,-0.05702,0.00012,2.39797]
[1776734475952,47.44,76053.37,5.02,-0.05643,0.00011,2.37866]
[1776734481998,47.43,76055.39,5.02,-0.05618,0.00011,2.3703]
[1776734487033,47.43,76057.64,5.02,-0.0559,0.00011,2.36134]
[1776734494144,47.42,76056.51,5.02,-0.05579,0.00011,2.35451]
[1776734500125,47.41,76055.38,5.02,-0.0559,0.00011,2.35812]
[1776734504214,47.41,76048.77,5.02,-0.05664,0.00011,2.38252]
[1776734510196,47.4,76050.34,5.02,-0.05643,0.00011,2.37574]
[1776734515337,47.4,76051.33,5.02,-0.0563,0.00011,2.3715]
[1776734517044,47.4,76051.35,5.02,-0.05629,0.00011,2.37118]
[1776734517244,47.4,76050.51,5.02,-0.05639,0.00011,2.37421]
[1776734522279,47.39,76045.88,5.02,-0.0569,0.00012,2.39098]
[1776734526981,47.39,76043.47,5.02,-0.05716,0.00012,2.3995]
[1776734526993,47.39,76043.47,5.02,-0.05716,0.00012,2.3995]
[1776734526997,47.39,76043.47,5.02,-0.05716,0.00012,2.3995]
[1776734527314,47.39,76042.45,5.02,-0.05727,0.00012,2.40321]
[1776734527991,47.39,76042.45,5.02,-0.05727,0.00012,2.40321]
[1776734528003,47.39,76042.45,5.02,-0.05727,0.00012,2.40321]
[1776734528321,47.38,76042.54,5.02,-0.05726,0.00012,2.40271]
[1776734530114,47.38,76043.87,5.02,-0.0571,0.00012,2.39752]
[1776734530337,47.38,76043.85,5.02,-0.05709,0.00012,2.39744]
[1776734536377,47.37,76043.53,5.02,-0.05711,0.00012,2.39778]
[1776734538315,47.37,76043.53,5.02,-0.05711,0.00012,2.39778]
[1776734539399,47.37,76042.76,5.02,-0.05718,0.00012,2.40026]
[1776734544523,47.37,76034.31,5.02,-0.05814,0.00012,2.43169]
[1776734546452,47.36,76021.42,5.02,-0.05966,0.00012,2.48091]
[1776734547456,47.36,76013.81,5.02,-0.06057,0.00012,2.51018]
[1776734553497,47.35,76012.91,5.02,-0.06039,0.00012,2.50121]
[1776734557528,47.34,76025.24,5.02,-0.05888,0.00012,2.45237]
[1776734558533,47.34,76029.68,5.02,-0.05834,0.00012,2.43511]
[1776734563569,47.33,76025.89,5.02,-0.05876,0.00012,2.4487]
[1776734568604,47.32,76025.83,5.02,-0.05874,0.00012,2.44791]
[1776734573642,47.31,76030.77,5.02,-0.05813,0.00012,2.42802]
[1776734580074,47.31,76030.4,5.02,-0.05815,0.00012,2.42874]
[1776734585728,47.3,76031.26,5.02,-0.05801,0.00012,2.42404]
[1776734592780,47.29,76031.63,5.02,-0.05793,0.00012,2.42142]
[1776734594889,47.28,76037.5,5.02,-0.05723,0.00012,2.39871]
[1776734596222,47.28,76037.5,5.02,-0.05723,0.00012,2.39871]
[1776734596324,47.28,76040.09,5.02,-0.05692,0.00012,2.38859]
[1776734596913,47.28,76040.09,5.02,-0.05692,0.00012,2.38859]
[1776734596974,47.28,76039.79,5.02,-0.05696,0.00012,2.38973]
[1776734598894,47.28,76040.06,5.02,-0.05692,0.00012,2.38847]
[1776734598926,47.28,76043.1,5.02,-0.05657,0.00012,2.37696]
[1776734601024,47.28,76043.1,5.02,-0.05656,0.00012,2.37684]
[1776734601077,47.28,76045.01,5.02,-0.05634,0.00011,2.36953]
[1776734603234,47.28,76045.01,5.02,-0.05634,0.00011,2.36945]
[1776734603319,47.28,76040.1,5.02,-0.0569,0.00012,2.38784]
[1776734603983,47.28,76040.1,5.02,-0.0569,0.00012,2.38784]
[1776734604084,47.28,76039.82,5.02,-0.05693,0.00012,2.3889]
[1776734609905,47.27,76040.45,5.02,-0.05684,0.00012,2.38587]
[1776734612405,47.27,76040.53,5.02,-0.05683,0.00012,2.38546]
[1776734612919,47.27,76040.54,5.02,-0.05659,0.00012,2.37476]
[1776734617961,47.26,76041.47,5.02,-0.05647,0.00012,2.37082]
[1776734620202,47.26,76043.35,5.02,-0.05626,0.00011,2.36365]
[1776734620303,47.26,76048.68,5.02,-0.05564,0.00011,2.3435]
[1776734621782,47.26,76048.7,5.02,-0.05564,0.00011,2.34339]
[1776734622239,47.26,76048.96,5.02,-0.05561,0.00011,2.34237]
[1776734624265,47.26,76054.43,5.02,-0.05499,0.00011,2.32184]
[1776734626019,47.26,76058.08,5.02,-0.05458,0.00011,2.30824]
[1776734626259,47.26,76059.66,5.02,-0.0544,0.00011,2.30238]
[1776734626804,47.26,76059.66,5.02,-0.0544,0.00011,2.30238]
[1776734627023,47.26,76059.66,5.02,-0.0544,0.00011,2.30238]
[1776734628655,47.26,76060.07,5.02,-0.05435,0.00011,2.30087]
[1776734628833,47.26,76060.07,5.02,-0.05435,0.00011,2.30087]
[1776734631943,47.26,76060.45,5.02,-0.05431,0.00011,2.29952]
[1776734631956,47.26,76060.45,5.02,-0.05431,0.00011,2.29952]
[1776734632868,47.26,76058.84,5.02,-0.05449,0.00011,2.30551]
[1776734634836,47.26,76058.74,5.02,-0.05451,0.00011,2.30589]
[1776734640115,47.26,76058.9,5.02,-0.05449,0.00011,2.30531]
[1776734640668,47.26,76058.9,5.02,-0.05449,0.00011,2.30531]
[1776734640689,47.26,76058.9,5.02,-0.05449,0.00011,2.30531]
[1776734640976,47.26,76058.9,5.02,-0.05449,0.00011,2.30531]
[1776734641122,47.26,76055.98,5.02,-0.05482,0.00011,2.31616]
[1776734642043,47.26,76055.98,5.02,-0.05482,0.00011,2.31616]
[1776734642131,47.26,76049.24,5.02,-0.05558,0.00011,2.34133]
[1776734643136,47.26,76044.99,5.02,-0.05606,0.00011,2.35724]
[1776734648176,47.26,76040.5,5.02,-0.05656,0.00012,2.37374]
[1776734650185,47.26,76033.7,5.02,-0.05734,0.00012,2.39931]
[1776734655146,47.25,76031.23,5.02,-0.05761,0.00012,2.40813]
[1776734655314,47.25,76030.2,5.02,-0.05773,0.00012,2.41176]
[1776734660809,47.24,76029.44,5.02,-0.05779,0.00012,2.4139]
[1776734665248,47.24,76033.84,5.02,-0.05726,0.00012,2.39658]
[1776734670324,47.23,76031.54,5.02,-0.05751,0.00012,2.40472]
[1776734675454,47.23,76030.5,5.02,-0.05739,0.00012,2.39761]
[1776734682409,47.22,76029.47,5.02,-0.05749,0.00012,2.40081]
[1776734687444,47.22,76029.19,5.02,-0.0575,0.00012,2.40137]
[1776734695599,47.21,76029.12,5.02,-0.05749,0.00012,2.40084]
[1776734697728,47.21,76029.12,5.02,-0.05748,0.00012,2.40064]
[1776734697830,47.21,76028.91,5.02,-0.05751,0.00012,2.40144]
[1776734705570,47.21,76028.68,5.02,-0.05751,0.00012,2.40158]
[1776734710605,47.2,76030.1,5.02,-0.05733,0.00012,2.39576]
[1776734715742,47.2,76030.44,5.02,-0.05728,0.00012,2.39408]
[1776734721682,47.2,76028.11,5.02,-0.05754,0.00012,2.40249]
[1776734722609,47.2,76028.11,5.02,-0.05754,0.00012,2.40249]
[1776734722770,47.2,76024.44,5.02,-0.05797,0.00012,2.41644]
[1776734725812,47.19,76017.54,5.02,-0.05878,0.00012,2.44263]
[1776734730187,47.19,76016.77,5.02,-0.05885,0.00012,2.44513]
[1776734730211,47.19,76013.74,5.02,-0.05921,0.00012,2.45667]
[1776734732246,47.19,76013.7,5.02,-0.05921,0.00012,2.45665]
[1776734732297,47.18,76006.02,5.02,-0.05989,0.00012,2.4754]
[1776734737800,47.17,76001.97,5.02,-0.06035,0.00012,2.49008]
[1776734742835,47.16,76002.18,5.02,-0.06029,0.00012,2.48803]
[1776734745968,47.16,76007.11,5.02,-0.05967,0.00012,2.46813]
[1776734751896,47.15,76003.42,5.02,-0.06007,0.00012,2.48112]
[1776734759954,47.13,75999.64,5.02,-0.06047,0.00012,2.49386]
[1776734764992,47.12,75997.72,5.02,-0.06066,0.00012,2.50003]
[1776734770028,47.11,75998.76,5.02,-0.06049,0.00012,2.4946]
[1776734772042,47.11,76005.46,5.02,-0.05966,0.00012,2.46795]
[1776734776186,47.1,76016.31,5.02,-0.05833,0.00012,2.42509]
[1776734780976,47.09,76013.28,5.02,-0.05867,0.00012,2.43611]
[1776734781109,47.09,76007.71,5.02,-0.05934,0.00012,2.45749]
[1776734786257,47.08,76002.51,5.02,-0.05993,0.00012,2.47665]
[1776734791075,47.08,76002.51,5.02,-0.05993,0.00012,2.47643]
[1776734791179,47.08,76002.34,5.02,-0.05968,0.00012,2.46544]
[1776734796327,47.07,76002.08,5.02,-0.05968,0.00012,2.46529]
[1776734802261,47.05,76000.86,5.02,-0.05978,0.00012,2.46865]
[1776734807297,47.05,76000.21,5.02,-0.05983,0.00012,2.47]
[1776734812331,47.04,75999.99,5.02,-0.05982,0.00012,2.46968]
[1776734820387,47.02,75998.51,5.02,-0.05993,0.00012,2.47329]
[1776734825423,47.01,75997.41,5.02,-0.06003,0.00012,2.4764]
[1776734830457,47.0,76000.62,5.02,-0.0596,0.00012,2.46279]
[1776734833695,47.0,76002.14,5.02,-0.05941,0.00012,2.45647]
[1776734834485,46.99,76002.73,5.02,-0.05932,0.00012,2.4538]
[1776734836031,46.99,76003.18,5.02,-0.05926,0.00012,2.45186]
[1776734836617,46.99,76009.93,5.02,-0.05845,0.00012,2.42571]
[1776734838513,46.99,76014.7,5.02,-0.05787,0.00012,2.40687]
[1776734841534,46.99,76018.93,5.02,-0.05736,0.00012,2.39032]
[1776734846687,46.98,76016.08,5.02,-0.05768,0.00012,2.40079]
[1776734852611,46.98,76015.82,5.02,-0.05747,0.00012,2.39056]
[1776734857646,46.97,76014.44,5.02,-0.05761,0.00012,2.39534]
[1776734862686,46.97,76016.83,5.02,-0.05731,0.00012,2.38565]
[1776734867722,46.97,76016.35,5.02,-0.05736,0.00012,2.38699]
[1776734871822,46.96,76016.34,5.02,-0.05734,0.00012,2.38663]
[1776734871908,46.96,76016.34,5.02,-0.05734,0.00012,2.38663]
[1776734872059,46.96,76016.34,5.02,-0.05734,0.00012,2.38663]
[1776734872352,46.96,76016.34,5.02,-0.05734,0.00012,2.38663]
[1776734872774,46.96,76022.4,5.02,-0.05663,0.00012,2.36338]
[1776734877801,46.96,76020.76,5.02,-0.05681,0.00012,2.36929]
[1776734885314,46.96,76020.63,5.02,-0.05682,0.00012,2.36946]
[1776734885744,46.95,76020.51,5.02,-0.05682,0.00012,2.36957]
[1776734886979,46.95,76016.11,5.02,-0.05733,0.00012,2.3863]
[1776734892904,46.95,76014.71,5.02,-0.05748,0.00012,2.39098]
[1776734900961,46.94,76013.31,5.02,-0.05762,0.00012,2.39543]
[1776734906700,46.94,76012.33,5.02,-0.05772,0.00012,2.39873]
[1776734906798,46.93,76012.43,5.02,-0.0577,0.00012,2.3981]
[1776734912776,46.93,76013.78,5.02,-0.0573,0.00012,2.38189]
[1776734913051,46.93,76014.04,5.02,-0.05726,0.00012,2.38068]
[1776734914429,46.93,76014.04,5.02,-0.05726,0.00012,2.38068]
[1776734914806,46.93,76014.04,5.02,-0.05726,0.00012,2.38068]
[1776734914484,46.93,76020.31,5.02,-0.05652,0.00012,2.35664]
[1776734915069,46.93,76020.31,5.02,-0.05652,0.00012,2.35656]
[1776734916071,46.93,76026.16,5.02,-0.05583,0.00012,2.3343]
[1776734921108,46.93,76027.95,5.02,-0.05563,0.00012,2.32752]
[1776734926143,46.93,76026.46,5.02,-0.0558,0.00012,2.33319]
[1776734931177,46.93,76028.65,5.02,-0.05555,0.00012,2.32502]
[1776734936212,46.93,76028.64,5.02,-0.05556,0.00012,2.32521]
[1776734937987,46.93,76028.75,5.02,-0.05555,0.00012,2.32483]
[1776734938226,46.93,76028.75,5.02,-0.05555,0.00012,2.32487]
[1776734939353,46.93,76028.75,5.02,-0.05555,0.00012,2.32487]
[1776734939455,46.93,76026.77,5.02,-0.05578,0.00012,2.33239]
[1776734945276,46.93,76029.91,5.02,-0.05542,0.00011,2.32071]
[1776734951322,46.93,76032.43,5.02,-0.05514,0.00011,2.31151]
[1776734953332,46.94,76036.7,5.02,-0.05466,0.00011,2.2956]
[1776734958369,46.94,76039.02,5.02,-0.05441,0.00011,2.28736]
[1776734959374,46.94,76047.24,5.02,-0.05348,0.00011,2.25685]
[1776734962395,46.94,76051.61,5.02,-0.05301,0.00011,2.24113]
[1776734966435,46.95,76045.36,5.02,-0.05373,0.00011,2.26489]
[1776734967545,46.95,76040.88,5.02,-0.05423,0.00011,2.28169]
[1776734971458,46.95,76046.61,5.02,-0.05338,0.00011,2.25042]
[1776734973267,46.95,76049.48,5.02,-0.05306,0.00011,2.23993]
[1776734973471,46.95,76051.5,5.02,-0.05284,0.00011,2.23263]
[1776734973932,46.95,76051.5,5.02,-0.05284,0.00011,2.23263]
[1776734974484,46.96,76052.34,5.02,-0.05275,0.00011,2.2297]
[1776734975247,46.96,76052.34,5.02,-0.05275,0.00011,2.2297]
[1776734975548,46.96,76052.34,5.02,-0.05275,0.00011,2.2297]
[1776734975811,46.96,76057.1,5.02,-0.05223,0.00011,2.2124]
[1776734977615,46.96,76074.3,5.02,-0.05038,0.00011,2.15033]
[1776734979521,46.96,76106.63,5.02,-0.04705,0.0001,2.03653]
[1776734981426,46.97,76106.63,5.02,-0.04707,0.0001,2.03732]
[1776734981533,46.97,76126.94,5.02,-0.04506,0.0001,1.96753]
[1776734982372,46.97,76126.94,5.02,-0.04506,0.0001,1.96753]
[1776734982540,46.98,76126.04,5.02,-0.04516,0.0001,1.97117]
[1776734987689,47.0,76125.98,5.02,-0.04525,0.0001,1.97423]
[1776734989588,47.01,76132.15,5.02,-0.04468,0.0001,1.95446]
[1776734990595,47.01,76144.03,5.02,-0.04356,9e-05,1.91518]
[1776734993616,47.02,76139.52,5.02,-0.04402,0.0001,1.93147]
[1776734998654,47.04,76137.57,5.02,-0.04424,0.0001,1.93924]
[1776735001676,47.04,76132.02,5.02,-0.0448,0.0001,1.95866]
[1776735003793,47.04,76140.79,5.02,-0.04397,0.0001,1.92958]
[1776735006712,47.05,76151.51,5.02,-0.04298,9e-05,1.8947]
[1776735010736,47.06,76156.34,5.02,-0.04257,9e-05,1.88012]
[1776735013757,47.07,76162.05,5.02,-0.04207,9e-05,1.86248]
[1776735014599,47.07,76162.05,5.02,-0.04207,9e-05,1.86248]
[1776735014644,47.07,76162.05,5.02,-0.04207,9e-05,1.86248]
[1776735015402,47.08,76164.06,5.02,-0.0419,9e-05,1.85631]
[1776735015770,47.07,76159.74,5.02,-0.04229,9e-05,1.87022]
[1776735020812,47.06,76158.27,5.02,-0.04239,9e-05,1.87393]
[1776735021222,47.06,76158.27,5.02,-0.04239,9e-05,1.87393]
[1776735021814,47.06,76156.72,5.02,-0.04253,9e-05,1.8788]
[1776735025842,47.06,76146.09,5.02,-0.04353,9e-05,1.91425]
[1776735030880,47.08,76146.82,5.02,-0.04351,9e-05,1.91348]
[1776735032892,47.09,76151.63,5.02,-0.04289,9e-05,1.88896]
[1776735034922,47.09,76152.9,5.02,-0.04278,9e-05,1.88514]
[1776735035254,47.09,76154.35,5.02,-0.04265,9e-05,1.88073]
[1776735035272,47.09,76154.35,5.02,-0.04265,9e-05,1.88073]
[1776735035926,47.09,76155.12,5.02,-0.04258,9e-05,1.8782]
[1776735036139,47.09,76155.12,5.02,-0.04258,9e-05,1.8782]
[1776735036926,47.1,76166.51,5.02,-0.04156,9e-05,1.84174]
[1776735037933,47.1,76172.42,5.02,-0.04101,9e-05,1.82244]
[1776735038036,47.1,76172.42,5.02,-0.04101,9e-05,1.82244]
[1776735038941,47.1,76174.35,5.02,-0.04084,9e-05,1.81608]
[1776735040213,47.09,76174.46,5.02,-0.04079,9e-05,1.81437]
[1776735040955,47.08,76174.58,5.02,-0.04078,9e-05,1.81385]
[1776735044984,47.06,76179.0,5.02,-0.04029,9e-05,1.7963]
[1776735045990,47.05,76183.64,5.02,-0.03985,9e-05,1.78053]
[1776735046998,47.05,76189.32,5.02,-0.03935,9e-05,1.76255]
[1776735048011,47.04,76197.34,5.02,-0.03863,9e-05,1.73656]
[1776735049027,47.04,76203.91,5.02,-0.03807,8e-05,1.71599]
[1776735051071,47.04,76216.72,5.02,-0.037,8e-05,1.67677]
[1776735052045,47.05,76224.28,5.02,-0.0364,8e-05,1.65485]
[1776735057076,47.08,76219.0,5.02,-0.03692,8e-05,1.67402]
[1776735058085,47.08,76212.94,5.02,-0.03743,8e-05,1.69263]
[1776735063119,47.08,76209.26,5.02,-0.03774,8e-05,1.704]
[1776735065135,47.08,76218.48,5.02,-0.03697,8e-05,1.67586]
[1776735069162,47.09,76222.96,5.02,-0.03663,8e-05,1.66312]
[1776735073192,47.09,76218.58,5.02,-0.037,8e-05,1.67677]
[1776735078367,47.09,76217.39,5.02,-0.03711,8e-05,1.68071]
[1776735084267,47.1,76215.41,5.02,-0.03728,8e-05,1.68715]
[1776735087288,47.1,76209.4,5.02,-0.03779,8e-05,1.70576]
[1776735092324,47.1,76208.8,5.02,-0.03766,8e-05,1.69868]
[1776735097358,47.1,76208.07,5.02,-0.03772,8e-05,1.70111]
[1776735102459,47.1,76208.31,5.02,-0.03771,8e-05,1.70053]
[1776735108585,47.1,76206.04,5.02,-0.03791,8e-05,1.70782]
[1776735111456,47.11,76197.7,5.02,-0.03862,9e-05,1.73377]
[1776735113470,47.1,76192.73,5.02,-0.03905,9e-05,1.74926]
[1776735118655,47.1,76190.79,5.02,-0.03921,9e-05,1.75509]
[1776735120638,47.1,76190.79,5.02,-0.03921,9e-05,1.75503]
[1776735120693,47.1,76182.85,5.02,-0.0399,9e-05,1.78005]
[1776735122535,47.1,76178.6,5.02,-0.04027,9e-05,1.79338]
[1776735123415,47.1,76178.6,5.02,-0.04027,9e-05,1.79338]
[1776735123541,47.1,76173.58,5.02,-0.04073,9e-05,1.80993]
[1776735126575,47.11,76171.48,5.02,-0.04093,9e-05,1.81696]
[1776735126637,47.11,76175.61,5.02,-0.04057,9e-05,1.80414]
[1776735128733,47.11,76186.22,5.02,-0.03964,9e-05,1.77064]
[1776735134628,47.11,76183.19,5.02,-0.03989,9e-05,1.77964]
[1776735138803,47.1,76176.87,5.02,-0.04044,9e-05,1.79932]
[1776735144698,47.1,76172.23,5.02,-0.04083,9e-05,1.81332]
[1776735149735,47.09,76172.37,5.02,-0.04079,9e-05,1.81204]
[1776735151753,47.08,76174.72,5.02,-0.04037,9e-05,1.79466]
[1776735152762,47.08,76180.89,5.02,-0.03982,9e-05,1.7749]
[1776735157795,47.08,76181.41,5.02,-0.03977,9e-05,1.77288]
[1776735162816,47.08,76177.2,5.02,-0.04013,9e-05,1.78582]
[1776735162916,47.07,76175.61,5.02,-0.04026,9e-05,1.79076]
[1776735164241,47.07,76175.61,5.02,-0.04026,9e-05,1.79076]
[1776735164846,47.07,76175.05,5.02,-0.0403,9e-05,1.79215]
[1776735169879,47.07,76173.75,5.02,-0.0404,9e-05,1.79574]
[1776735174912,47.06,76174.55,5.02,-0.04031,9e-05,1.79247]
[1776735176927,47.06,76181.53,5.02,-0.03969,9e-05,1.76998]
[1776735179088,47.06,76190.0,5.02,-0.03894,9e-05,1.74307]
[1776735184983,47.05,76192.89,5.02,-0.03868,9e-05,1.73369]
[1776735190023,47.05,76195.97,5.02,-0.03841,9e-05,1.72388]
[1776735195054,47.05,76194.95,5.02,-0.03849,9e-05,1.72688]
[1776735201099,47.05,76194.67,5.02,-0.03851,9e-05,1.72745]
[1776735206131,47.04,76195.58,5.02,-0.03842,9e-05,1.72429]
[1776735208907,47.04,76195.63,5.02,-0.03841,9e-05,1.72402]
[1776735209300,47.04,76195.28,5.02,-0.03844,9e-05,1.72505]
[1776735212176,47.04,76186.77,5.02,-0.03898,9e-05,1.74227]
[1776735213040,47.04,76186.77,5.02,-0.03898,9e-05,1.74227]
[1776735213179,47.04,76183.95,5.02,-0.03923,9e-05,1.75105]
[1776735214260,47.04,76183.95,5.02,-0.03923,9e-05,1.75105]
[1776735214291,47.04,76182.63,5.02,-0.03934,9e-05,1.75511]
[1776735219370,47.03,76182.72,5.02,-0.03932,9e-05,1.75429]
[1776735225264,47.03,76180.48,5.02,-0.0395,9e-05,1.76077]
[1776735230298,47.03,76181.93,5.02,-0.03936,9e-05,1.75575]
[1776735232000,47.02,76182.43,5.02,-0.03931,9e-05,1.75409]
[1776735232312,47.02,76182.61,5.02,-0.03929,9e-05,1.75344]
[1776735233751,47.02,76182.68,5.02,-0.03928,9e-05,1.75314]
[1776735234327,47.02,76182.7,5.02,-0.03928,9e-05,1.753]
[1776735239361,47.02,76181.45,5.02,-0.03938,9e-05,1.75658]
[1776735240439,47.02,76181.44,5.02,-0.03938,9e-05,1.75654]
[1776735240495,47.02,76181.44,5.02,-0.03938,9e-05,1.75654]
[1776735240852,47.02,76181.44,5.02,-0.03938,9e-05,1.75654]
[1776735241381,47.02,76177.09,5.02,-0.03977,9e-05,1.77077]
[1776735242389,47.02,76166.29,5.02,-0.04074,9e-05,1.80529]
[1776735243394,47.03,76159.73,5.02,-0.04135,9e-05,1.82694]
[1776735248431,47.05,76159.56,5.02,-0.04142,9e-05,1.82964]
[1776735249583,47.05,76151.76,5.02,-0.04216,9e-05,1.85591]
[1776735255481,47.07,76149.23,5.02,-0.04245,9e-05,1.86606]
[1776735262530,47.09,76150.86,5.02,-0.04237,9e-05,1.8632]
[1776735267565,47.11,76147.84,5.02,-0.0427,9e-05,1.87488]
[1776735268571,47.11,76140.91,5.02,-0.04336,9e-05,1.89812]
[1776735273607,47.12,76134.3,5.02,-0.04382,0.0001,1.91184]
[1776735278642,47.13,76132.74,5.02,-0.04401,0.0001,1.91841]
[1776735279797,47.13,76125.73,5.02,-0.04469,0.0001,1.94221]
[1776735285608,47.14,76125.16,5.02,-0.04478,0.0001,1.94526]
[1776735290744,47.15,76122.81,5.02,-0.04505,0.0001,1.9545]
[1776735295769,47.16,76127.46,5.02,-0.04463,0.0001,1.93985]
[1776735300805,47.17,76128.12,5.02,-0.04459,0.0001,1.9388]
[1776735305839,47.19,76126.07,5.02,-0.04484,0.0001,1.94728]
[1776735310874,47.21,76122.14,5.02,-0.0453,0.0001,1.96323]
[1776735315908,47.23,76121.21,5.02,-0.04547,0.0001,1.96924]
[1776735320945,47.25,76119.78,5.02,-0.04568,0.0001,1.97654]
[1776735322957,47.26,76124.36,5.02,-0.04526,0.0001,1.96212]
[1776735327992,47.29,76122.77,5.02,-0.0455,0.0001,1.97035]
[1776735333028,47.31,76122.02,5.02,-0.04545,0.0001,1.96585]
[1776735340224,47.34,76121.96,5.02,-0.04557,0.0001,1.96998]
[1776735345112,47.37,76127.84,5.02,-0.04509,0.0001,1.95344]
[1776735350293,47.39,76131.2,5.02,-0.04483,0.0001,1.9445]
[1776735355182,47.42,76138.33,5.02,-0.04423,0.0001,1.92362]
[1776735360433,47.43,76136.51,5.02,-0.04445,0.0001,1.93129]
[1776735363239,47.44,76128.4,5.02,-0.04525,0.0001,1.95925]
[1776735368276,47.45,76131.5,5.02,-0.04498,0.0001,1.94986]
[1776735373310,47.45,76127.46,5.02,-0.0454,0.0001,1.96448]
[1776735376330,47.47,76116.75,5.02,-0.0465,0.0001,2.00235]
[1776735377337,47.47,76110.93,5.02,-0.0471,0.0001,2.02281]
[1776735377807,47.47,76110.93,5.02,-0.0471,0.0001,2.02281]
[1776735378348,47.47,76110.86,5.02,-0.04711,0.0001,2.02305]
[1776735385396,47.51,76107.16,5.02,-0.0476,0.0001,2.03975]
[1776735390579,47.54,76104.31,5.02,-0.04799,0.0001,2.05317]
[1776735396473,47.57,76108.37,5.02,-0.04749,0.0001,2.03339]
[1776735400508,47.6,76114.13,5.02,-0.04699,0.0001,2.01642]
[1776735402519,47.61,76118.59,5.02,-0.04658,0.0001,2.00259]
[1776735407554,47.64,76118.83,5.02,-0.04666,0.0001,2.00529]
[1776735412589,47.67,76116.21,5.02,-0.04703,0.0001,2.01777]
[1776735415610,47.68,76106.14,5.02,-0.04809,0.0001,2.05385]
[1776735416290,47.69,76087.51,5.02,-0.05006,0.00011,2.12041]
[1776735418150,47.7,76087.51,5.02,-0.05008,0.00011,2.12113]
[1776735418251,47.7,76078.16,5.02,-0.0511,0.00011,2.15503]
[1776735419987,47.7,76078.16,5.02,-0.0511,0.00011,2.15503]
[1776735420088,47.71,76077.95,5.02,-0.05114,0.00011,2.1565]
[1776735420833,47.71,76077.95,5.02,-0.05114,0.00011,2.1565]
[1776735420933,47.72,76078.08,5.02,-0.05117,0.00011,2.15747]
[1776735426439,47.74,76077.13,5.02,-0.05134,0.00011,2.163]
[1776735432009,47.78,76073.71,5.02,-0.05185,0.00011,2.18007]
[1776735432463,47.78,76073.71,5.02,-0.05185,0.00011,2.18007]
[1776735432564,47.79,76073.94,5.02,-0.05186,0.00011,2.1806]
[1776735437909,47.81,76069.16,5.02,-0.05246,0.00011,2.20041]
[1776735441221,47.83,76052.33,5.02,-0.05438,0.00011,2.26352]
[1776735442800,47.84,76047.25,5.02,-0.05499,0.00011,2.28335]
[1776735444672,47.84,76046.05,5.02,-0.05514,0.00011,2.28829]
[1776735444985,47.84,76046.05,5.02,-0.05514,0.00011,2.28829]
[1776735445118,47.84,76046.05,5.02,-0.05514,0.00011,2.28829]
[1776735445214,47.85,76047.91,5.02,-0.05496,0.00011,2.28242]
[1776735446561,47.85,76047.91,5.02,-0.05496,0.00011,2.28242]
[1776735446827,47.85,76053.01,5.02,-0.0544,0.00011,2.26418]
[1776735449039,47.86,76054.97,5.02,-0.0542,0.00011,2.25754]
[1776735449140,47.86,76053.18,5.02,-0.05442,0.00011,2.26463]
[1776735454884,47.89,76052.53,5.02,-0.05436,0.00011,2.2597]
[1776735457810,47.9,76048.57,5.02,-0.05484,0.00011,2.27527]
[1776735457910,47.9,76057.31,5.02,-0.05387,0.00011,2.24378]
[1776735460119,47.91,76057.8,5.02,-0.05383,0.00011,2.24251]
[1776735460144,47.91,76065.9,5.02,-0.05295,0.00011,2.21367]
[1776735460874,47.91,76065.9,5.02,-0.05295,0.00011,2.21367]
[1776735461399,47.91,76065.9,5.02,-0.05295,0.00011,2.21367]
[1776735462941,47.93,76061.59,5.02,-0.05348,0.00011,2.23104]
[1776735468628,47.94,76062.35,5.02,-0.05346,0.00011,2.23052]
[1776735468908,47.95,76060.7,5.02,-0.05366,0.00011,2.23707]
[1776735470483,47.96,76058.18,5.02,-0.05398,0.00011,2.24733]
[1776735470585,47.97,76058.33,5.02,-0.05399,0.00011,2.24784]
[1776735470956,47.97,76058.33,5.02,-0.05399,0.00011,2.24784]
[1776735471327,47.97,76058.33,5.02,-0.05399,0.00011,2.24784]
[1776735471426,47.97,76057.09,5.02,-0.05413,0.00011,2.25236]
[1776735472963,47.97,76057.09,5.02,-0.05413,0.00011,2.25236]
[1776735473012,47.97,76056.03,5.02,-0.05426,0.00011,2.25675]
[1776735475027,47.98,76051.81,5.02,-0.05477,0.00011,2.2732]
[1776735477039,47.99,76046.34,5.02,-0.05542,0.00011,2.29429]
[1776735482089,48.01,76044.25,5.02,-0.05574,0.00011,2.30458]
[1776735487123,48.02,76046.36,5.02,-0.05555,0.00011,2.29853]
[1776735494172,48.05,76047.97,5.02,-0.05547,0.00011,2.29605]
[1776735498329,48.06,76051.98,5.02,-0.05506,0.00011,2.28261]
[1776735504243,48.09,76051.44,5.02,-0.05521,0.00011,2.28763]
[1776735510286,48.11,76053.3,5.02,-0.05507,0.00011,2.28296]
[1776735511290,48.11,76053.3,5.02,-0.05507,0.00011,2.28296]
[1776735511567,48.12,76060.23,5.02,-0.0541,0.00011,2.24846]
[1776735512448,48.12,76068.85,5.02,-0.05314,0.00011,2.21725]
[1776735514398,48.12,76068.85,5.02,-0.05314,0.00011,2.21725]
[1776735514434,48.13,76072.38,5.02,-0.05279,0.00011,2.20564]
[1776735515717,48.13,76072.38,5.02,-0.05279,0.00011,2.20564]
[1776735516332,48.13,76070.28,5.02,-0.05304,0.00011,2.21374]
[1776735517712,48.13,76070.28,5.02,-0.05304,0.00011,2.21374]
[1776735519727,48.14,76069.28,5.02,-0.0532,0.00011,2.21896]
[1776735521071,48.15,76069.28,5.02,-0.05321,0.00011,2.21949]
[1776735521368,48.15,76068.94,5.02,-0.05327,0.00011,2.22125]
[1776735521743,48.15,76068.94,5.02,-0.05327,0.00011,2.22125]
[1776735522375,48.16,76070.82,5.02,-0.05308,0.00011,2.21501]
[1776735523418,48.16,76070.82,5.02,-0.05308,0.00011,2.21501]
[1776735523777,48.16,76072.77,5.02,-0.05288,0.00011,2.20853]
[1776735524459,48.17,76072.6,5.02,-0.05291,0.00011,2.20968]
[1776735530431,48.2,76071.34,5.02,-0.05315,0.00011,2.21754]
[1776735533878,48.21,76071.37,5.02,-0.05322,0.00011,2.21966]
[1776735534459,48.21,76070.99,5.02,-0.05326,0.00011,2.22102]
[1776735539495,48.24,76068.02,5.02,-0.05367,0.00011,2.23448]
[1776735542514,48.25,76076.97,5.02,-0.05273,0.00011,2.2039]
[1776735545535,48.27,76070.36,5.02,-0.05353,0.00011,2.22997]
[1776735550569,48.3,76067.93,5.02,-0.0539,0.00011,2.24199]
[1776735554751,48.31,76066.59,5.02,-0.05408,0.00011,2.24791]
[1776735556190,48.32,76066.6,5.02,-0.05412,0.00011,2.24946]
[1776735556612,48.32,76066.63,5.02,-0.05414,0.00011,2.24987]
[1776735561648,48.35,76066.9,5.02,-0.05418,0.00011,2.25149]
[1776735562654,48.35,76059.55,5.02,-0.05501,0.00011,2.2782]
[1776735567690,48.37,76056.67,5.02,-0.05541,0.00011,2.29146]
[1776735572725,48.39,76055.28,5.02,-0.05541,0.00011,2.28816]
[1776735577760,48.4,76053.61,5.02,-0.05565,0.00011,2.29606]
[1776735580781,48.41,76047.68,5.02,-0.05637,0.00011,2.31917]
[1776735581788,48.42,76043.57,5.02,-0.05686,0.00012,2.33512]
[1776735586825,48.43,76041.5,5.02,-0.05715,0.00012,2.34425]
[1776735590851,48.44,76033.67,5.02,-0.05811,0.00012,2.37484]
[1776735591858,48.45,76025.9,5.02,-0.05903,0.00012,2.40428]
[1776735594881,48.45,76020.31,5.02,-0.05972,0.00012,2.42612]
[1776735596892,48.46,76025.89,5.02,-0.05907,0.00012,2.40553]
[1776735601930,48.47,76024.13,5.02,-0.05932,0.00012,2.41347]
[1776735604954,48.47,76018.29,5.02,-0.06004,0.00012,2.43624]
[1776735609113,48.48,76016.48,5.02,-0.06029,0.00012,2.4439]
[1776735610813,48.48,76016.48,5.02,-0.06029,0.00012,2.4439]
[1776735615029,48.49,76012.33,5.02,-0.06083,0.00012,2.461]
[1776735617038,48.49,76007.35,5.02,-0.06144,0.00012,2.48017]
[1776735622300,48.5,76007.11,5.02,-0.06149,0.00012,2.48161]
[1776735623554,48.5,76006.84,5.02,-0.06152,0.00012,2.48277]
[1776735623653,48.5,76000.69,5.02,-0.06229,0.00012,2.50664]
[1776735629023,48.5,75998.41,5.02,-0.06259,0.00012,2.51606]
[1776735634157,48.53,75999.43,5.02,-0.06231,0.00012,2.50381]
[1776735638185,48.54,76004.18,5.02,-0.06176,0.00012,2.48677]
[1776735643221,48.55,76004.9,5.02,-0.06173,0.00012,2.4858]
[1776735644227,48.55,76008.86,5.02,-0.06125,0.00012,2.47077]
[1776735649275,48.56,76011.18,5.02,-0.06099,0.00012,2.46263]
[1776735656312,48.57,76010.77,5.02,-0.06107,0.00012,2.46521]
[1776735661068,48.57,76009.0,5.02,-0.06131,0.00012,2.47265]
[1776735661347,48.57,76009.0,5.02,-0.06131,0.00012,2.47279]
[1776735664626,48.58,76008.95,5.02,-0.06132,0.00012,2.47325]
[1776735664643,48.58,76016.15,5.02,-0.06045,0.00012,2.44599]
[1776735666385,48.58,76020.45,5.02,-0.05995,0.00012,2.43009]
[1776735672428,48.59,76024.25,5.02,-0.05953,0.00012,2.4169]
[1776735677464,48.6,76019.47,5.02,-0.06014,0.00012,2.43608]
[1776735682232,48.6,76018.39,5.02,-0.06029,0.00012,2.44076]
[1776735682288,48.61,76018.81,5.02,-0.06025,0.00012,2.43956]
[1776735687532,48.62,76018.76,5.02,-0.06028,0.00012,2.4407]
[1776735692569,48.63,76014.87,5.02,-0.06055,0.00012,2.44561]
[1776735696599,48.63,76021.66,5.02,-0.05975,0.00012,2.42063]
[1776735698613,48.63,76025.63,5.02,-0.05928,0.00012,2.4059]
[1776735701887,48.64,76024.93,5.02,-0.05938,0.00012,2.409]
[1776735701988,48.64,76027.42,5.02,-0.0591,0.00012,2.40012]
[1776735703941,48.64,76027.42,5.02,-0.0591,0.00012,2.40012]
[1776735704655,48.64,76028.0,5.02,-0.05905,0.00012,2.39844]
[1776735706671,48.65,76033.22,5.02,-0.05845,0.00012,2.3797]
[1776735708539,48.65,76033.61,5.02,-0.05842,0.00012,2.37854]
[1776735708684,48.65,76034.28,5.02,-0.05834,0.00012,2.37604]
[1776735709829,48.66,76051.95,5.02,-0.05631,0.00011,2.31133]
[1776735712461,48.67,76051.42,5.02,-0.05639,0.00011,2.31405]
[1776735712716,48.67,76042.42,5.02,-0.05744,0.00012,2.3476]
[1776735713363,48.67,76042.42,5.02,-0.05744,0.00012,2.3476]
[1776735713719,48.67,76039.79,5.02,-0.05776,0.00012,2.35769]
[1776735716739,48.68,76044.98,5.02,-0.05719,0.00012,2.33956]
[1776735717215,48.68,76044.98,5.02,-0.05719,0.00012,2.33956]
[1776735717823,48.68,76044.98,5.02,-0.05719,0.00012,2.33956]
[1776735717829,48.68,76044.98,5.02,-0.05719,0.00012,2.33956]
[1776735718084,48.69,76044.9,5.02,-0.05722,0.00012,2.3406]
[1776735718554,48.69,76044.9,5.02,-0.05722,0.00012,2.3406]
[1776735718559,48.69,76044.9,5.02,-0.05722,0.00012,2.3406]
[1776735720336,48.69,76044.29,5.02,-0.05731,0.00012,2.34323]
[1776735722095,48.7,76045.5,5.02,-0.05719,0.00012,2.33951]
[1776735728851,48.72,76042.67,5.02,-0.0576,0.00012,2.35252]
[1776735733886,48.74,76044.49,5.02,-0.05745,0.00012,2.34788]
[1776735740937,48.75,76041.85,5.02,-0.05783,0.00012,2.35998]
[1776735741750,48.75,76041.85,5.02,-0.05783,0.00012,2.35998]
[1776735741759,48.75,76041.85,5.02,-0.05783,0.00012,2.35998]
[1776735745972,48.77,76048.55,5.02,-0.05711,0.00012,2.33694]
[1776735746231,48.77,76048.55,5.02,-0.05711,0.00012,2.33694]
[1776735746404,48.77,76048.55,5.02,-0.05711,0.00012,2.33694]
[1776735746982,48.77,76048.55,5.02,-0.05711,0.00012,2.33694]
[1776735746989,48.77,76048.47,5.02,-0.05713,0.00012,2.33759]
[1776735747896,48.77,76048.47,5.02,-0.05713,0.00012,2.33759]
[1776735748423,48.78,76049.96,5.02,-0.05697,0.00011,2.33246]
[1776735748554,48.78,76049.96,5.02,-0.05697,0.00011,2.33246]
[1776735748567,48.78,76049.96,5.02,-0.05697,0.00011,2.33246]
[1776735748837,48.78,76049.96,5.02,-0.05697,0.00011,2.33246]
[1776735750474,48.78,76046.78,5.02,-0.05735,0.00012,2.34487]
[1776735751047,48.78,76040.78,5.02,-0.05782,0.00012,2.35656]
[1776735752011,48.79,76044.62,5.02,-0.05738,0.00012,2.34269]
[1776735752487,48.79,76044.62,5.02,-0.05738,0.00012,2.34269]
[1776735752504,48.79,76046.24,5.02,-0.0572,0.00012,2.33672]
[1776735758058,48.8,76046.25,5.02,-0.05726,0.00012,2.33874]
[1776735760184,48.81,76045.93,5.02,-0.05731,0.00012,2.34026]
[1776735760542,48.81,76045.93,5.02,-0.05731,0.00012,2.34026]
[1776735766113,48.83,76048.95,5.02,-0.05703,0.00012,2.33153]
[1776735769039,48.83,76050.56,5.02,-0.05687,0.00011,2.32633]
[1776735769050,48.83,76050.56,5.02,-0.05687,0.00011,2.32633]
[1776735773162,48.85,76041.58,5.02,-0.05796,0.00012,2.36111]
[1776735774337,48.85,76041.58,5.02,-0.05796,0.00012,2.36111]
[1776735774778,48.85,76041.58,5.02,-0.05796,0.00012,2.36111]
[1776735779986,48.86,76046.97,5.02,-0.05739,0.00012,2.34281]
[1776735779998,48.86,76046.97,5.02,-0.05739,0.00012,2.34281]
[1776735780032,48.87,76051.46,5.02,-0.05689,0.00011,2.32701]
[1776735785247,48.88,76046.85,5.02,-0.05748,0.00012,2.34566]
[1776735790405,48.89,76046.01,5.02,-0.05762,0.00012,2.35034]
[1776735796325,48.91,76046.44,5.02,-0.05763,0.00012,2.35062]
[1776735801361,48.92,76046.53,5.02,-0.05767,0.00012,2.35182]
[1776735806395,48.94,76046.99,5.02,-0.05766,0.00012,2.35164]
[1776735812437,48.95,76047.94,5.02,-0.05737,0.00012,2.3392]
[1776735818479,48.97,76048.83,5.02,-0.05733,0.00012,2.33784]
[1776735823537,48.98,76046.35,5.02,-0.05765,0.00012,2.34821]
[1776735823539,48.98,76036.04,5.02,-0.05887,0.00012,2.38662]
[1776735825361,48.98,76036.04,5.02,-0.05887,0.00012,2.38686]
[1776735828550,48.99,76030.09,5.02,-0.05961,0.00012,2.40997]
[1776735833583,49.0,76028.74,5.02,-0.0598,0.00012,2.41598]
[1776735835601,49.0,76033.81,5.02,-0.05921,0.00012,2.3975]
[1776735840755,49.01,76034.15,5.02,-0.05921,0.00012,2.39742]
[1776735846676,49.02,76032.63,5.02,-0.05943,0.00012,2.4045]
[1776735849551,49.03,76033.14,5.02,-0.05939,0.00012,2.40307]
[1776735849716,49.03,76040.83,5.02,-0.05849,0.00012,2.37475]
[1776735850833,49.03,76044.85,5.02,-0.05803,0.00012,2.36014]
[1776735851555,49.03,76044.85,5.02,-0.05803,0.00012,2.36014]
[1776735851721,49.04,76044.85,5.02,-0.05804,0.00012,2.36042]
[1776735853727,49.04,76049.1,5.02,-0.05756,0.00012,2.3454]
[1776735859768,49.06,76049.67,5.02,-0.05756,0.00012,2.34528]
[1776735863798,49.07,76045.22,5.02,-0.05811,0.00012,2.36297]
[1776735865356,49.07,76045.22,5.02,-0.05811,0.00012,2.36297]
[1776735865364,49.07,76045.22,5.02,-0.05811,0.00012,2.36297]
[1776735870974,49.09,76048.4,5.02,-0.05781,0.00012,2.35336]
[1776735873866,49.09,76049.73,5.02,-0.05745,0.00012,2.33858]
[1776735879908,49.11,76054.08,5.02,-0.05701,0.00011,2.32465]
[1776735882930,49.12,76062.19,5.02,-0.05611,0.00011,2.29615]
[1776735884952,49.13,76066.5,5.02,-0.05565,0.00011,2.28132]
[1776735885985,49.13,76066.5,5.02,-0.05565,0.00011,2.28132]
[1776735886083,49.13,76079.35,5.02,-0.05423,0.00011,2.23562]
[1776735887667,49.13,76079.35,5.02,-0.05425,0.00011,2.23603]
[1776735887969,49.14,76080.74,5.02,-0.05411,0.00011,2.23154]
[1776735893003,49.19,76078.93,5.02,-0.0545,0.00011,2.24447]
[1776735898923,49.21,76078.01,5.02,-0.05466,0.00011,2.24951]
[1776735899063,49.22,76078.07,5.02,-0.05468,0.00011,2.25017]
[1776735899792,49.22,76078.07,5.02,-0.05468,0.00011,2.25017]
[1776735900058,49.22,76075.96,5.02,-0.05493,0.00011,2.25815]
[1776735900446,49.22,76075.96,5.02,-0.05493,0.00011,2.25815]
[1776735901168,49.22,76075.96,5.02,-0.05493,0.00011,2.25815]
[1776735901819,49.23,76077.73,5.02,-0.05476,0.00011,2.25267]
[1776735902069,49.23,76077.73,5.02,-0.05476,0.00011,2.25267]
[1776735902442,49.23,76077.73,5.02,-0.05476,0.00011,2.25267]
[1776735903077,49.23,76077.37,5.02,-0.05481,0.00011,2.25439]
[1776735906455,49.24,76078.47,5.02,-0.05474,0.00011,2.25219]
[1776735907107,49.25,76077.86,5.02,-0.05482,0.00011,2.2548]
[1776735910137,49.26,76070.53,5.02,-0.05568,0.00011,2.28234]
[1776735910898,49.26,76070.53,5.02,-0.05568,0.00011,2.28234]
[1776735911135,49.26,76069.27,5.02,-0.05583,0.00011,2.28726]
[1776735911382,49.26,76069.27,5.02,-0.05583,0.00011,2.28726]
[1776735912141,49.27,76068.86,5.02,-0.05589,0.00011,2.28912]
[1776735914125,49.27,76067.42,5.02,-0.05606,0.00011,2.29469]
[1776735914156,49.27,76067.02,5.02,-0.05612,0.00011,2.2965]
[1776735916170,49.28,76056.42,5.02,-0.05735,0.00011,2.33567]
[1776735917177,49.28,76049.84,5.02,-0.05812,0.00012,2.36003]
[1776735921337,49.29,76043.77,5.02,-0.05886,0.00012,2.38339]
[1776735923717,49.29,76036.89,5.02,-0.05968,0.00012,2.40932]
[1776735929262,49.3,76037.67,5.02,-0.05963,0.00012,2.40757]
[1776735931411,49.31,76040.6,5.02,-0.05905,0.00012,2.38619]
[1776735937317,49.32,76039.48,5.02,-0.05922,0.00012,2.39161]
[1776735941482,49.32,76046.16,5.02,-0.05846,0.00012,2.36784]
[1776735948190,49.33,76045.79,5.02,-0.05855,0.00012,2.37045]
[1776735949207,49.34,76035.96,5.02,-0.05972,0.00012,2.40743]
[1776735950408,49.34,76040.05,5.02,-0.05925,0.00012,2.39248]
[1776735954436,49.35,76044.16,5.02,-0.05879,0.00012,2.37822]
[1776735958465,49.36,76050.28,5.02,-0.05811,0.00012,2.35671]
[1776735959475,49.36,76054.53,5.02,-0.05763,0.00012,2.34145]
[1776735961980,49.36,76056.32,5.02,-0.05743,0.00011,2.33523]
[1776735962078,49.37,76046.98,5.02,-0.05852,0.00012,2.36973]
[1776735962645,49.37,76046.98,5.02,-0.05852,0.00012,2.36973]
[1776735962730,49.37,76040.47,5.02,-0.05929,0.00012,2.394]
[1776735963270,49.37,76040.47,5.02,-0.05929,0.00012,2.394]
[1776735964971,49.37,76040.47,5.02,-0.0593,0.00012,2.39421]
[1776735965773,49.37,76037.02,5.02,-0.05972,0.00012,2.40719]
[1776735965800,49.37,76037.97,5.02,-0.05961,0.00012,2.40385]
[1776735966981,49.37,76037.97,5.02,-0.05961,0.00012,2.40385]
[1776735966984,49.37,76038.56,5.02,-0.05954,0.00012,2.40186]
[1776735968256,49.37,76038.56,5.02,-0.05954,0.00012,2.40186]
[1776735969005,49.37,76038.56,5.02,-0.05954,0.00012,2.40186]
[1776735970148,49.38,76038.68,5.02,-0.05954,0.00012,2.4018]
[1776735971053,49.38,76038.68,5.02,-0.05954,0.00012,2.4018]
[1776735974385,49.39,76039.02,5.02,-0.05953,0.00012,2.40149]
[1776735975109,49.39,76039.02,5.02,-0.05953,0.00012,2.40149]
[1776735977728,49.39,76039.45,5.02,-0.0595,0.00012,2.40046]
[1776735977743,49.39,76039.45,5.02,-0.0595,0.00012,2.40046]
[1776735979615,49.39,76039.86,5.02,-0.05946,0.00012,2.39931]
[1776735981169,49.4,76040.03,5.02,-0.05945,0.00012,2.39886]
[1776735982807,49.4,76040.03,5.02,-0.05946,0.00012,2.39923]
[1776735983130,49.4,76040.03,5.02,-0.05946,0.00012,2.39923]
[1776735983143,49.4,76040.03,5.02,-0.05946,0.00012,2.39923]
[1776735983224,49.4,76040.03,5.02,-0.05946,0.00012,2.39923]
[1776735989687,49.41,76036.39,5.02,-0.05993,0.00012,2.41403]
[1776735995349,49.42,76036.07,5.02,-0.05974,0.00012,2.40487]
[1776736001334,49.42,76034.35,5.02,-0.05997,0.00012,2.41206]
[1776736002254,49.42,76034.35,5.02,-0.05997,0.00012,2.41206]
[1776736002779,49.43,76034.38,5.02,-0.05999,0.00012,2.4126]
[1776736003425,49.43,76034.38,5.02,-0.05999,0.00012,2.4126]
[1776736003788,49.43,76031.13,5.02,-0.06038,0.00012,2.42483]
[1776736005549,49.43,76030.87,5.02,-0.06042,0.00012,2.42594]
[1776736005745,49.43,76030.87,5.02,-0.06042,0.00012,2.42594]
[1776736005910,49.43,76026.66,5.02,-0.06093,0.00012,2.44181]
[1776736008822,49.43,76022.31,5.02,-0.06146,0.00012,2.45841]
[1776736011978,49.44,76017.95,5.02,-0.062,0.00012,2.47506]
[1776736017886,49.44,76012.85,5.02,-0.06264,0.00012,2.49469]
[1776736022048,49.44,76017.41,5.02,-0.06209,0.00012,2.47762]
[1776736027956,49.44,76017.02,5.02,-0.06215,0.00012,2.47948]
[1776736032996,49.45,76017.72,5.02,-0.06207,0.00012,2.47718]
[1776736036016,49.45,76013.4,5.02,-0.06261,0.00012,2.49369]
[1776736037025,49.45,76008.38,5.02,-0.06323,0.00012,2.51278]
[1776736039037,49.45,76003.56,5.02,-0.06383,0.00012,2.53116]
[1776736044072,49.45,76002.93,5.02,-0.0639,0.00012,2.53349]
[1776736049107,49.45,76003.45,5.02,-0.06384,0.00012,2.53143]
[1776736055150,49.45,75997.52,5.02,-0.06432,0.00013,2.54274]
[1776736060188,49.45,76002.73,5.02,-0.06366,0.00012,2.52268]
[1776736064216,49.45,76006.87,5.02,-0.06315,0.00012,2.50696]
[1776736069261,49.45,76006.57,5.02,-0.06319,0.00012,2.50822]
[1776736071266,49.45,76013.85,5.02,-0.06229,0.00012,2.48068]
[1776736072272,49.45,76019.66,5.02,-0.06159,0.00012,2.45886]
[1776736076333,49.45,76019.63,5.02,-0.0616,0.00012,2.45927]
[1776736076305,49.45,76025.43,5.02,-0.06091,0.00012,2.43776]
[1776736077314,49.45,76027.7,5.02,-0.06064,0.00012,2.42943]
[1776736078337,49.45,76027.7,5.02,-0.06064,0.00012,2.42943]
[1776736079328,49.45,76032.82,5.02,-0.06003,0.00012,2.41054]
[1776736081341,49.46,76041.31,5.02,-0.05904,0.00012,2.37972]
[1776736087532,49.47,76042.26,5.02,-0.05896,0.00012,2.37693]
[1776736094445,49.49,76042.38,5.02,-0.05902,0.00012,2.37899]
[1776736097578,49.49,76038.15,5.02,-0.05954,0.00012,2.39536]
[1776736102612,49.5,76032.79,5.02,-0.06021,0.00012,2.4163]
[1776736106534,49.51,76028.48,5.02,-0.06075,0.00012,2.43305]
[1776736111569,49.52,76030.95,5.02,-0.06023,0.00012,2.41361]
[1776736116602,49.52,76030.37,5.02,-0.06033,0.00012,2.41664]
[1776736122752,49.53,76031.98,5.02,-0.06017,0.00012,2.41173]
[1776736128687,49.54,76032.89,5.02,-0.0601,0.00012,2.40944]
[1776736132822,49.55,76042.46,5.02,-0.05899,0.00012,2.37492]
[1776736138757,49.56,76041.97,5.02,-0.0591,0.00012,2.37817]
[1776736141779,49.57,76035.8,5.02,-0.05985,0.00012,2.40159]
[1776736142895,49.57,76028.7,5.02,-0.0607,0.00012,2.42812]
[1776736148828,49.58,76027.55,5.02,-0.06087,0.00012,2.4333]
[1776736153214,49.58,76027.99,5.02,-0.06083,0.00012,2.43208]
[1776736155323,49.58,76028.37,5.02,-0.06079,0.00012,2.43094]
[1776736155422,49.58,76017.35,5.02,-0.06213,0.00012,2.4723]
[1776736160911,49.59,76017.87,5.02,-0.06208,0.00012,2.47079]
[1776736161918,49.59,76022.5,5.02,-0.06152,0.00012,2.45352]
[1776736163402,49.59,76022.5,5.02,-0.06152,0.00012,2.45352]
[1776736163409,49.59,76022.5,5.02,-0.06152,0.00012,2.45352]
[1776736163039,49.59,76028.16,5.02,-0.06084,0.00012,2.4325]
[1776736168970,49.6,76026.33,5.02,-0.06109,0.00012,2.44011]
[1776736171991,49.6,76029.05,5.02,-0.06052,0.00012,2.4193]
[1776736177026,49.61,76030.93,5.02,-0.06032,0.00012,2.41311]
[1776736182060,49.61,76029.69,5.02,-0.0605,0.00012,2.41853]
[1776736186093,49.62,76025.01,5.02,-0.06108,0.00012,2.43658]
[1776736187297,49.62,76020.98,5.02,-0.06157,0.00012,2.45177]
[1776736188137,49.62,76020.98,5.02,-0.06157,0.00012,2.45177]
[1776736189739,49.62,76024.73,5.02,-0.06112,0.00012,2.43784]
[1776736192070,49.62,76025.16,5.02,-0.06108,0.00012,2.43658]
[1776736192076,49.62,76025.16,5.02,-0.06108,0.00012,2.43658]
[1776736192148,49.62,76029.36,5.02,-0.06058,0.00012,2.42107]
[1776736197169,49.63,76030.11,5.02,-0.06051,0.00012,2.41899]
[1776736201309,49.63,76026.3,5.02,-0.06098,0.00012,2.4336]
[1776736201872,49.64,76029.68,5.02,-0.06058,0.00012,2.42114]
[1776736202970,49.64,76029.68,5.02,-0.06058,0.00012,2.42128]
[1776736202978,49.64,76029.68,5.02,-0.06058,0.00012,2.42128]
[1776736203769,49.64,76030.68,5.02,-0.06047,0.00012,2.4177]
[1776736203889,49.64,76030.68,5.02,-0.06047,0.00012,2.4177]
[1776736205149,49.64,76030.68,5.02,-0.06047,0.00012,2.41784]
[1776736205372,49.64,76034.0,5.02,-0.06008,0.00012,2.40567]
[1776736207239,49.64,76040.24,5.02,-0.05935,0.00012,2.38294]
[1776736208017,49.64,76040.24,5.02,-0.05935,0.00012,2.38294]
[1776736208247,49.64,76043.04,5.02,-0.05903,0.00012,2.37284]
[1776736213386,49.65,76043.23,5.02,-0.05904,0.00012,2.37318]
[1776736219332,49.66,76044.3,5.02,-0.05895,0.00012,2.37049]
[1776736224373,49.67,76044.7,5.02,-0.05894,0.00012,2.37008]
[1776736229407,49.68,76045.47,5.02,-0.05888,0.00012,2.36834]
[1776736234442,49.69,76043.15,5.02,-0.05894,0.00012,2.36692]
[1776736237461,49.7,76035.18,5.02,-0.0599,0.00012,2.39685]
[1776736242497,49.7,76036.94,5.02,-0.05972,0.00012,2.39123]
[1776736245518,49.71,76030.65,5.02,-0.06049,0.00012,2.41514]
[1776736248539,49.71,76025.96,5.02,-0.06106,0.00012,2.43282]
[1776736253671,49.72,76021.67,5.02,-0.0616,0.00012,2.44938]
[1776736259618,49.72,76025.58,5.02,-0.06114,0.00012,2.43533]
[1776736261629,49.72,76031.85,5.02,-0.0604,0.00012,2.41231]
[1776736263741,49.73,76027.73,5.02,-0.0609,0.00012,2.42791]
[1776736265658,49.73,76022.82,5.02,-0.0615,0.00012,2.44643]
[1776736270699,49.73,76021.5,5.02,-0.06168,0.00012,2.45181]
[1776736275732,49.74,76020.99,5.02,-0.06175,0.00012,2.45416]
[1776736281773,49.74,76020.86,5.02,-0.06179,0.00012,2.45516]
[1776736286806,49.74,76020.65,5.02,-0.06183,0.00012,2.45637]
[1776736290971,49.74,76020.65,5.02,-0.06183,0.00012,2.45637]
[1776736291128,49.74,76020.65,5.02,-0.06183,0.00012,2.45637]
[1776736292857,49.75,76013.42,5.02,-0.06247,0.00012,2.47276]
[1776736293952,49.75,76006.24,5.02,-0.06336,0.00012,2.49988]
[1776736296884,49.75,75999.77,5.02,-0.06417,0.00013,2.52442]
[1776736301921,49.75,76001.19,5.02,-0.06399,0.00013,2.51894]
[1776736307961,49.75,75999.36,5.02,-0.06421,0.00013,2.52581]
[1776736309975,49.75,76004.0,5.02,-0.06363,0.00012,2.5082]
[1776736310981,49.75,75998.73,5.02,-0.06429,0.00013,2.5282]
[1776736311988,49.75,75991.85,5.02,-0.06516,0.00013,2.55442]
[1776736312995,49.75,75987.01,5.02,-0.06577,0.00013,2.5729]
[1776736314092,49.74,75983.11,5.02,-0.06627,0.00013,2.58782]
[1776736320043,49.74,75984.36,5.02,-0.06609,0.00013,2.58241]
[1776736321100,49.74,75984.36,5.02,-0.06609,0.00013,2.58241]
[1776736321116,49.74,75985.76,5.02,-0.06591,0.00013,2.57691]
[1776736327095,49.73,75985.6,5.02,-0.06591,0.00013,2.57696]
[1776736332130,49.73,75982.79,5.02,-0.06627,0.00013,2.58787]
[1776736333487,49.74,75978.26,5.02,-0.06686,0.00013,2.60556]
[1776736334592,49.74,75978.26,5.02,-0.06686,0.00013,2.60556]
[1776736336159,49.74,75973.41,5.02,-0.06751,0.00013,2.62484]
[1776736337264,49.74,75973.41,5.02,-0.06751,0.00013,2.62484]
[1776736337475,49.74,75966.53,5.02,-0.06842,0.00013,2.65178]
[1776736337771,49.74,75966.53,5.02,-0.06842,0.00013,2.65178]
[1776736338172,49.74,75966.26,5.02,-0.06846,0.00013,2.65292]
[1776736339183,49.74,75956.07,5.02,-0.06981,0.00013,2.69298]
[1776736340187,49.74,75952.22,5.02,-0.07033,0.00013,2.7082]
[1776736340713,49.74,75952.22,5.02,-0.07033,0.00013,2.7082]
[1776736341193,49.74,75947.88,5.02,-0.07092,0.00014,2.72538]
[1776736341816,49.74,75947.88,5.02,-0.07092,0.00014,2.72538]
[1776736343226,49.74,75947.06,5.02,-0.07103,0.00014,2.72861]
[1776736343274,49.74,75943.73,5.02,-0.07148,0.00014,2.74183]
[1776736344360,49.74,75943.73,5.02,-0.07148,0.00014,2.74183]
[1776736344465,49.74,75937.58,5.02,-0.07232,0.00014,2.76633]
[1776736344831,49.74,75937.58,5.02,-0.07232,0.00014,2.76633]
[1776736346229,49.74,75925.99,5.02,-0.07393,0.00014,2.81278]
[1776736347237,49.74,75919.19,5.02,-0.07488,0.00014,2.84014]
[1776736348244,49.74,75925.33,5.02,-0.07401,0.00014,2.81509]
[1776736353281,49.73,75924.8,5.02,-0.07378,0.00014,2.8047]
[1776736358322,49.72,75928.21,5.02,-0.07328,0.00014,2.79024]
[1776736361345,49.72,75933.84,5.02,-0.07249,0.00014,2.76726]
[1776736366380,49.72,75930.51,5.02,-0.07293,0.00014,2.78008]
[1776736371415,49.71,75931.57,5.02,-0.07276,0.00014,2.77521]
[1776736376452,49.71,75933.07,5.02,-0.07253,0.00014,2.76858]
[1776736379479,49.7,75925.01,5.02,-0.07364,0.00014,2.8006]
[1776736382498,49.7,75917.88,5.02,-0.07465,0.00014,2.82963]
[1776736383535,49.71,75910.64,5.02,-0.07569,0.00014,2.85922]
[1776736384612,49.71,75891.36,5.02,-0.07848,0.00015,2.93848]
[1776736386544,49.7,75884.89,5.02,-0.07943,0.00015,2.96498]
[1776736390565,49.69,75892.36,5.02,-0.07827,0.00015,2.93249]
[1776736391569,49.69,75888.19,5.02,-0.07887,0.00015,2.94939]
[1776736396605,49.69,75885.77,5.02,-0.07923,0.00015,2.95928]
[1776736401642,49.69,75886.94,5.02,-0.07905,0.00015,2.95431]
[1776736406677,49.68,75884.4,5.02,-0.07942,0.00015,2.96476]
[1776736407263,49.68,75884.4,5.02,-0.07942,0.00015,2.96476]
[1776736407268,49.68,75884.4,5.02,-0.07942,0.00015,2.96476]
[1776736408374,49.68,75884.15,5.02,-0.07946,0.00015,2.96577]
[1776736408632,49.68,75884.15,5.02,-0.07946,0.00015,2.96577]
[1776736411712,49.68,75888.79,5.02,-0.07849,0.00015,2.93456]
[1776736416749,49.69,75888.17,5.02,-0.07859,0.00015,2.93723]
[1776736421784,49.69,75888.08,5.02,-0.07861,0.00015,2.93775]
[1776736423797,49.68,75892.93,5.02,-0.07788,0.00015,2.91747]
[1776736428832,49.67,75895.63,5.02,-0.07744,0.00015,2.90489]
[1776736433867,49.66,75897.47,5.02,-0.07712,0.00015,2.89589]
[1776736438902,49.65,75898.23,5.02,-0.07696,0.00015,2.89135]
[1776736443937,49.64,75900.73,5.02,-0.07655,0.00014,2.8797]
[1776736450987,49.62,75902.11,5.02,-0.07628,0.00014,2.87215]
[1776736456022,49.61,75902.5,5.02,-0.07618,0.00014,2.86923]
[1776736458038,49.61,75895.58,5.02,-0.07717,0.00015,2.89738]
[1776736459047,49.61,75886.35,5.02,-0.07853,0.00015,2.93549]
[1776736460063,49.6,75892.08,5.02,-0.07767,0.00015,2.91149]
[1776736461061,49.6,75897.93,5.02,-0.07681,0.00015,2.88707]
[1776736467101,49.58,75901.64,5.02,-0.07621,0.00014,2.86993]
[1776736471131,49.58,75903.04,5.02,-0.07572,0.00014,2.85199]
[1776736476166,49.59,75902.89,5.02,-0.07576,0.00014,2.85315]
[1776736477296,49.59,75902.89,5.02,-0.07576,0.00014,2.85315]
[1776736477308,49.59,75902.89,5.02,-0.07576,0.00014,2.85315]
[1776736480855,49.59,75902.59,5.02,-0.07581,0.00014,2.8548]
[1776736481555,49.59,75902.59,5.02,-0.07581,0.00014,2.8548]
[1776736487244,49.6,75903.82,5.02,-0.07566,0.00014,2.85051]
[1776736492278,49.6,75903.25,5.02,-0.07576,0.00014,2.85337]
[1776736493566,49.6,75903.25,5.02,-0.07576,0.00014,2.85337]
[1776736493573,49.6,75903.25,5.02,-0.07576,0.00014,2.85337]
[1776736494270,49.6,75903.29,5.02,-0.07576,0.00014,2.85331]
[1776736495724,49.6,75903.29,5.02,-0.07576,0.00014,2.85342]
[1776736501341,49.6,75903.12,5.02,-0.07578,0.00014,2.85376]
[1776736506377,49.59,75904.57,5.02,-0.07552,0.00014,2.84654]
[1776736511413,49.58,75905.08,5.02,-0.07541,0.00014,2.84327]
[1776736513428,49.57,75899.72,5.02,-0.07616,0.00014,2.86471]
[1776736514435,49.57,75894.09,5.02,-0.07698,0.00015,2.88791]
[1776736516008,49.58,75893.25,5.02,-0.07711,0.00015,2.89142]
[1776736516025,49.58,75893.25,5.02,-0.07711,0.00015,2.89142]
[1776736517270,49.58,75893.01,5.02,-0.07714,0.00015,2.89246]
[1776736518005,49.58,75893.89,5.02,-0.07702,0.00015,2.88889]
[1776736521486,49.58,75903.68,5.02,-0.0756,0.00014,2.84863]
[1776736523510,49.57,75908.3,5.02,-0.07492,0.00014,2.82935]
[1776736528540,49.56,75908.57,5.02,-0.07485,0.00014,2.8273]
[1776736533570,49.56,75901.75,5.02,-0.07552,0.00014,2.84231]
[1776736538606,49.55,75904.53,5.02,-0.07508,0.00014,2.83003]
[1776736543641,49.54,75903.7,5.02,-0.07517,0.00014,2.83251]
[1776736548676,49.53,75902.96,5.02,-0.07525,0.00014,2.83463]
[1776736552704,49.53,75895.69,5.02,-0.07627,0.00014,2.86363]
[1776736557739,49.52,75897.95,5.02,-0.0759,0.00014,2.85329]
[1776736562776,49.51,75897.79,5.02,-0.07589,0.00014,2.85293]
[1776736567809,49.5,75895.96,5.02,-0.07612,0.00014,2.85941]
[1776736572844,49.49,75896.05,5.02,-0.07607,0.00014,2.858]
[1776736577880,49.48,75898.81,5.02,-0.07563,0.00014,2.84547]
[1776736582917,49.47,75896.28,5.02,-0.07597,0.00014,2.85508]
[1776736587950,49.46,75893.84,5.02,-0.07628,0.00015,2.86388]
[1776736590972,49.46,75889.27,5.02,-0.07693,0.00015,2.88237]
[1776736591980,49.46,75882.93,5.02,-0.07757,0.00015,2.89631]
[1776736597015,49.46,75881.26,5.02,-0.07782,0.00015,2.90321]
[1776736602050,49.45,75880.38,5.02,-0.07792,0.00015,2.90616]
[1776736605072,49.45,75885.48,5.02,-0.07715,0.00015,2.88427]
[1776736606174,49.44,75897.24,5.02,-0.07543,0.00014,2.83571]
[1776736611113,49.44,75893.46,5.02,-0.07594,0.00014,2.8503]
[1776736616244,49.43,75893.04,5.02,-0.07597,0.00015,2.85102]
[1776736622191,49.42,75892.78,5.02,-0.07596,0.00015,2.85085]
[1776736625338,49.41,75889.85,5.02,-0.07637,0.00015,2.86246]
[1776736625380,49.41,75889.85,5.02,-0.07637,0.00015,2.86246]
[1776736627035,49.41,75889.53,5.02,-0.0764,0.00015,2.8633]
[1776736627583,49.41,75889.53,5.02,-0.0764,0.00015,2.8633]
[1776736627588,49.41,75894.52,5.02,-0.07567,0.00014,2.84258]
[1776736629239,49.4,75900.82,5.02,-0.07475,0.00014,2.81645]
[1776736632267,49.4,75896.95,5.02,-0.07529,0.00014,2.83181]
[1776736637301,49.39,75895.79,5.02,-0.07543,0.00014,2.83563]
[1776736642336,49.38,75895.97,5.02,-0.07537,0.00014,2.83397]
[1776736647377,49.38,75896.42,5.02,-0.07527,0.00014,2.83122]
[1776736655433,49.36,75896.48,5.02,-0.07493,0.00014,2.81764]
[1776736660474,49.36,75896.7,5.02,-0.07487,0.00014,2.81591]
[1776736665548,49.35,75895.02,5.02,-0.07509,0.00014,2.8221]
[1776736665650,49.35,75889.51,5.02,-0.07588,0.00015,2.84452]
[1776736666364,49.35,75889.51,5.02,-0.07588,0.00015,2.84452]
[1776736666373,49.35,75889.51,5.02,-0.07588,0.00015,2.84452]
[1776736666597,49.35,75888.08,5.02,-0.07608,0.00015,2.85019]
[1776736667139,49.35,75888.08,5.02,-0.07608,0.00015,2.85019]
[1776736667238,49.35,75888.08,5.02,-0.07608,0.00015,2.85019]
[1776736667907,49.35,75888.08,5.02,-0.07608,0.00015,2.85019]
[1776736667913,49.35,75886.79,5.02,-0.07626,0.00015,2.85529]
[1776736668860,49.35,75886.79,5.02,-0.07626,0.00015,2.85529]
[1776736669451,49.35,75885.77,5.02,-0.07642,0.00015,2.85962]
[1776736671550,49.34,75891.79,5.02,-0.07553,0.00014,2.83458]
[1776736673564,49.34,75896.17,5.02,-0.0749,0.00014,2.81665]
[1776736675578,49.34,75903.85,5.02,-0.07379,0.00014,2.78502]
[1776736680615,49.34,75902.12,5.02,-0.07402,0.00014,2.79151]
[1776736685650,49.33,75901.97,5.02,-0.07402,0.00014,2.79155]
[1776736691693,49.33,75900.5,5.02,-0.07421,0.00014,2.79687]
[1776736696809,49.32,75898.26,5.02,-0.07451,0.00014,2.80545]
[1776736702769,49.32,75897.77,5.02,-0.07455,0.00014,2.80674]
[1776736707807,49.31,75897.27,5.02,-0.0746,0.00014,2.8082]
[1776736710832,49.31,75904.21,5.02,-0.0736,0.00014,2.77956]
[1776736711839,49.31,75908.86,5.02,-0.07266,0.00014,2.74881]
[1776736713853,49.31,75914.05,5.02,-0.07193,0.00014,2.72781]
[1776736718888,49.31,75913.78,5.02,-0.07197,0.00014,2.72893]
[1776736723923,49.31,75913.33,5.02,-0.07204,0.00014,2.73075]
[1776736728958,49.31,75913.99,5.02,-0.07194,0.00014,2.72808]
[1776736735000,49.31,75914.63,5.02,-0.07185,0.00014,2.72551]
[1776736740038,49.31,75915.14,5.02,-0.07178,0.00014,2.72344]
[1776736745070,49.31,75916.7,5.02,-0.07156,0.00014,2.71714]
[1776736750105,49.31,75917.28,5.02,-0.07148,0.00014,2.7148]
[1776736755140,49.31,75920.69,5.02,-0.07101,0.00014,2.70117]
[1776736760175,49.31,75919.94,5.02,-0.07112,0.00014,2.70426]
[1776736765213,49.31,75930.2,5.02,-0.06971,0.00014,2.66344]
[1776736767323,49.31,75934.17,5.02,-0.06918,0.00014,2.64787]
[1776736775284,49.32,75932.64,5.02,-0.06915,0.00014,2.64312]
[1776736786360,49.33,75930.97,5.02,-0.06941,0.00014,2.65076]
[1776736796431,49.34,75934.42,5.02,-0.06897,0.00014,2.63805]
[1776736801464,49.34,75934.74,5.02,-0.06894,0.00014,2.63723]
[1776736802472,49.34,75929.95,5.02,-0.0696,0.00014,2.65628]
[1776736806635,49.34,75926.57,5.02,-0.07006,0.00014,2.66982]
[1776736806735,49.34,75939.43,5.02,-0.06832,0.00013,2.61895]
[1776736812543,49.35,75939.24,5.02,-0.06837,0.00013,2.62036]
[1776736817694,49.35,75935.3,5.02,-0.06891,0.00014,2.63637]
[1776736824627,49.36,75935.14,5.02,-0.06895,0.00014,2.63756]
[1776736828034,49.36,75935.24,5.02,-0.06895,0.00014,2.63732]
[1776736828084,49.36,75928.63,5.02,-0.06985,0.00014,2.66358]
[1776736830672,49.36,75924.73,5.02,-0.07038,0.00014,2.67921]
[1776736835710,49.36,75920.02,5.02,-0.07076,0.00014,2.68634]
[1776736836718,49.36,75914.91,5.02,-0.07147,0.00014,2.70678]
[1776736837856,49.36,75909.88,5.02,-0.07217,0.00014,2.72697]
[1776736844773,49.36,75911.35,5.02,-0.07195,0.00014,2.72071]
[1776736849809,49.35,75905.72,5.02,-0.07274,0.00014,2.74325]
[1776736851847,49.36,75900.1,5.02,-0.07355,0.00014,2.76632]
[1776736852851,49.36,75890.31,5.02,-0.07497,0.00014,2.80676]
[1776736853858,49.36,75884.87,5.02,-0.07577,0.00015,2.82926]
[1776736856880,49.36,75881.02,5.02,-0.07631,0.00015,2.84451]
[1776736861913,49.35,75881.43,5.02,-0.07621,0.00015,2.84178]
[1776736865942,49.35,75874.3,5.02,-0.07726,0.00015,2.87109]
[1776736870977,49.35,75874.99,5.02,-0.07717,0.00015,2.8687]
[1776736872992,49.35,75865.37,5.02,-0.0786,0.00015,2.90847]
[1776736878147,49.35,75858.71,5.02,-0.07961,0.00015,2.93644]
[1776736884067,49.35,75855.84,5.02,-0.08004,0.00015,2.94842]
[1776736885012,49.35,75855.84,5.02,-0.08004,0.00015,2.94842]
[1776736885074,49.35,75854.39,5.02,-0.08026,0.00015,2.95448]
[1776736887586,49.35,75851.22,5.02,-0.08074,0.00015,2.96777]
[1776736888223,49.35,75825.09,5.02,-0.08481,0.00016,3.07849]
[1776736890118,49.35,75830.15,5.02,-0.084,0.00016,3.05665]
[1776736891046,49.35,75830.15,5.02,-0.084,0.00016,3.05665]
[1776736891140,49.35,75825.73,5.02,-0.0844,0.00016,3.06308]
[1776736893154,49.35,75798.41,5.02,-0.08882,0.00016,3.18099]
[1776736893677,49.35,75798.41,5.02,-0.08882,0.00016,3.18099]
[1776736894161,49.34,75790.37,5.02,-0.09014,0.00017,3.21594]
[1776736895261,49.34,75790.37,5.02,-0.09014,0.00017,3.21594]
[1776736896175,49.34,75789.64,5.02,-0.09026,0.00017,3.219]
[1776736897183,49.34,75800.69,5.02,-0.08843,0.00016,3.17071]
[1776736898307,49.34,75811.33,5.02,-0.08669,0.00016,3.12458]
[1776736904231,49.34,75812.34,5.02,-0.08654,0.00016,3.12041]
[1776736909266,49.35,75810.32,5.02,-0.08687,0.00016,3.12933]
[1776736911280,49.35,75804.6,5.02,-0.0878,0.00016,3.15415]
[1776736912291,49.35,75800.88,5.02,-0.08841,0.00016,3.1703]
[1776736917322,49.35,75801.48,5.02,-0.08831,0.00016,3.16761]
[1776736923262,49.35,75800.74,5.02,-0.08843,0.00016,3.17082]
[1776736923290,49.35,75791.22,5.02,-0.09001,0.00017,3.2123]
[1776736925378,49.34,75795.19,5.02,-0.08934,0.00017,3.19486]
[1776736928520,49.34,75788.8,5.02,-0.0904,0.00017,3.22268]
[1776736930242,49.34,75788.8,5.02,-0.0904,0.00017,3.22268]
[1776736930271,49.34,75786.23,5.02,-0.09083,0.00017,3.23381]
[1776736931420,49.34,75776.48,5.02,-0.09247,0.00017,3.27658]
[1776736932427,49.34,75772.42,5.02,-0.09315,0.00017,3.29435]
[1776736936455,49.33,75763.28,5.02,-0.0947,0.00017,3.33412]
[1776736942009,49.33,75761.77,5.02,-0.09492,0.00017,3.33994]
[1776736942110,49.32,75757.94,5.02,-0.09557,0.00017,3.35652]
[1776736943884,49.32,75757.94,5.02,-0.09557,0.00017,3.35652]
[1776736945440,49.32,75760.05,5.02,-0.09517,0.00017,3.34638]
[1776736950556,49.31,75755.98,5.02,-0.09584,0.00017,3.36334]
[1776736953576,49.3,75757.85,5.02,-0.09518,0.00017,3.34165]
[1776736956600,49.29,75754.08,5.02,-0.09581,0.00017,3.35782]
[1776736960110,49.29,75754.95,5.02,-0.09564,0.00017,3.35349]
[1776736962640,49.28,75747.38,5.02,-0.09693,0.00018,3.38633]
[1776736964116,49.28,75747.38,5.02,-0.09693,0.00018,3.38633]
[1776736964125,49.28,75747.38,5.02,-0.09693,0.00018,3.38633]
[1776736969690,49.27,75746.02,5.02,-0.0971,0.00018,3.3907]
[1776736970197,49.27,75746.02,5.02,-0.0971,0.00018,3.3907]
[1776736970209,49.27,75746.02,5.02,-0.0971,0.00018,3.3907]
[1776736973568,49.26,75749.52,5.02,-0.09644,0.00018,3.37392]
[1776736974250,49.26,75749.52,5.02,-0.09644,0.00018,3.37392]
[1776736979758,49.24,75749.48,5.02,-0.09638,0.00018,3.37234]
[1776736981773,49.24,75745.87,5.02,-0.097,0.00018,3.38801]
[1776736986818,49.23,75750.41,5.02,-0.09615,0.00018,3.36638]
[1776736987628,49.23,75750.41,5.02,-0.09615,0.00018,3.36638]
[1776736987818,49.22,75755.68,5.02,-0.09522,0.00017,3.34261]
[1776736988977,49.22,75761.91,5.02,-0.09413,0.00017,3.31468]
[1776736990636,49.22,75761.91,5.02,-0.09412,0.00017,3.3145]
[1776736990924,49.22,75761.91,5.02,-0.09412,0.00017,3.3145]
[1776736992178,49.22,75758.78,5.02,-0.09466,0.00017,3.32826]
[1776736992180,49.22,75753.58,5.02,-0.09555,0.00017,3.35111]
[1776736996889,49.21,75762.24,5.02,-0.09401,0.00017,3.3117]
[1776736997936,49.21,75762.24,5.02,-0.09401,0.00017,3.3117]
[1776736998037,49.21,75764.25,5.02,-0.09366,0.00017,3.30258]
[1776737003931,49.2,75765.63,5.02,-0.09339,0.00017,3.29569]
[1776737007279,49.2,75764.37,5.02,-0.0936,0.00017,3.30106]
[1776737007287,49.2,75764.37,5.02,-0.0936,0.00017,3.30106]
[1776737007378,49.2,75775.57,5.02,-0.09168,0.00017,3.25128]
[1776737008758,49.2,75775.57,5.02,-0.09168,0.00017,3.25128]
[1776737009121,49.2,75775.34,5.02,-0.09171,0.00017,3.25216]
[1776737011653,49.2,75775.76,5.02,-0.09164,0.00017,3.25026]
[1776737011662,49.2,75775.76,5.02,-0.09164,0.00017,3.25026]
[1776737012640,49.19,75774.1,5.02,-0.09162,0.00017,3.24497]
[1776737012760,49.19,75774.1,5.02,-0.09162,0.00017,3.24497]
[1776737018027,49.19,75777.14,5.02,-0.09108,0.00017,3.23113]
[1776737020513,49.19,75777.46,5.02,-0.09102,0.00017,3.22949]
[1776737020527,49.19,75777.46,5.02,-0.09102,0.00017,3.22949]
[1776737023080,49.19,75776.19,5.02,-0.09123,0.00017,3.23493]
[1776737023087,49.19,75776.19,5.02,-0.09123,0.00017,3.23493]
[1776737023119,49.19,75770.45,5.02,-0.0922,0.00017,3.26016]
[1776737029283,49.18,75774.88,5.02,-0.09142,0.00017,3.2399]
[1776737035147,49.18,75775.17,5.02,-0.09135,0.00017,3.238]
[1776737040183,49.17,75774.85,5.02,-0.09138,0.00017,3.23888]
[1776737042197,49.17,75778.54,5.02,-0.09075,0.00017,3.22235]
[1776737043249,49.17,75778.54,5.02,-0.09075,0.00017,3.22235]
[1776737043265,49.17,75778.54,5.02,-0.09075,0.00017,3.22235]
[1776737043282,49.17,75785.68,5.02,-0.08955,0.00017,3.19102]
[1776737045219,49.17,75789.89,5.02,-0.08885,0.00017,3.17257]
[1776737046121,49.17,75789.89,5.02,-0.08885,0.00017,3.17257]
[1776737046135,49.17,75789.89,5.02,-0.08885,0.00017,3.17257]
[1776737049423,49.17,75803.61,5.02,-0.0866,0.00016,3.11291]
[1776737052850,49.17,75802.99,5.02,-0.08671,0.00016,3.11585]
[1776737053370,49.17,75802.99,5.02,-0.08671,0.00016,3.11585]
[1776737053416,49.17,75798.65,5.02,-0.08742,0.00016,3.13477]
[1776737059315,49.18,75795.32,5.02,-0.08798,0.00016,3.14975]
[1776737059644,49.18,75795.32,5.02,-0.08798,0.00016,3.14975]
[1776737060322,49.18,75794.62,5.02,-0.0881,0.00016,3.15286]
[1776737065357,49.18,75795.63,5.02,-0.08795,0.00016,3.1488]
[1776737066356,49.18,75795.63,5.02,-0.08795,0.00016,3.1488]
[1776737066473,49.18,75795.63,5.02,-0.08795,0.00016,3.1488]
[1776737066457,49.18,75795.06,5.02,-0.08804,0.00016,3.15135]
[1776737067372,49.18,75795.06,5.02,-0.08805,0.00016,3.15142]
[1776737068378,49.18,75790.77,5.02,-0.08876,0.00017,3.17019]
[1776737069533,49.18,75789.4,5.02,-0.08899,0.00017,3.17622]
[1776737075428,49.18,75788.48,5.02,-0.08884,0.00017,3.1679]
[1776737077442,49.18,75792.32,5.02,-0.08821,0.00017,3.15122]
[1776737082477,49.19,75793.87,5.02,-0.08797,0.00016,3.14478]
[1776737087513,49.18,75792.54,5.02,-0.08818,0.00017,3.15036]
[1776737090534,49.18,75788.27,5.02,-0.08887,0.00017,3.16859]
[1776737093466,49.18,75777.15,5.02,-0.09073,0.00017,3.21735]
[1776737098594,49.18,75779.24,5.02,-0.09037,0.00017,3.20795]
[1776737103628,49.18,75784.09,5.02,-0.08955,0.00017,3.18654]
[1776737108663,49.18,75784.52,5.02,-0.08948,0.00017,3.1847]
[1776737109848,49.18,75780.76,5.02,-0.09011,0.00017,3.20119]
[1776737115722,49.18,75780.54,5.02,-0.09015,0.00017,3.20211]
[1776737117726,49.18,75792.79,5.02,-0.08811,0.00017,3.14855]
[1776737120900,49.18,75794.7,5.02,-0.0878,0.00016,3.14039]
[1776737120911,49.18,75795.41,5.02,-0.08769,0.00016,3.13738]
[1776737126792,49.17,75797.63,5.02,-0.08729,0.00016,3.12697]
[1776737132006,49.17,75797.23,5.02,-0.08734,0.00016,3.12822]
[1776737136859,49.16,75788.83,5.02,-0.08838,0.00017,3.15125]
[1776737141896,49.15,75788.31,5.02,-0.08843,0.00017,3.15256]
[1776737146930,49.14,75789.81,5.02,-0.08815,0.00017,3.14501]
[1776737151966,49.13,75792.26,5.02,-0.08771,0.00016,3.13335]
[1776737157000,49.13,75793.9,5.02,-0.0874,0.00016,3.12521]
[1776737158771,49.12,75794.74,5.02,-0.08725,0.00016,3.12136]
[1776737159014,49.12,75794.75,5.02,-0.08724,0.00016,3.12111]
[1776737163046,49.12,75790.0,5.02,-0.08803,0.00017,3.14182]
[1776737168081,49.12,75792.46,5.02,-0.08763,0.00016,3.13125]
[1776737171614,49.12,75787.13,5.02,-0.08851,0.00017,3.15465]
[1776737174123,49.13,75783.38,5.02,-0.08914,0.00017,3.1711]
[1776737179159,49.12,75781.04,5.02,-0.08953,0.00017,3.18129]
[1776737184194,49.12,75778.28,5.02,-0.08999,0.00017,3.19328]
[1776737189229,49.12,75777.92,5.02,-0.09004,0.00017,3.1947]
[1776737192253,49.12,75771.36,5.02,-0.09084,0.00017,3.21084]
[1776737194268,49.12,75775.91,5.02,-0.09007,0.00017,3.19077]
[1776737199307,49.12,75775.28,5.02,-0.09017,0.00017,3.19334]
[1776737205350,49.12,75774.24,5.02,-0.09033,0.00017,3.19764]
[1776737210568,49.11,75774.09,5.02,-0.09035,0.00017,3.19807]
[1776737216422,49.11,75773.97,5.02,-0.09036,0.00017,3.19827]
[1776737221456,49.11,75772.31,5.02,-0.09062,0.00017,3.20524]
[1776737223477,49.11,75785.06,5.02,-0.08848,0.00017,3.1492]
[1776737224479,49.11,75791.16,5.02,-0.08747,0.00016,3.12267]
[1776737229514,49.11,75798.12,5.02,-0.08634,0.00016,3.09274]
[1776737230840,49.11,75801.27,5.02,-0.08583,0.00016,3.07911]
[1776737230847,49.11,75801.27,5.02,-0.08583,0.00016,3.07911]
[1776737231532,49.11,75800.02,5.02,-0.08604,0.00016,3.08464]
[1776737232287,49.11,75800.02,5.02,-0.08604,0.00016,3.08464]
[1776737233776,49.11,75799.63,5.02,-0.08611,0.00016,3.08656]
[1776737234100,49.11,75799.63,5.02,-0.08611,0.00016,3.08656]
[1776737234549,49.11,75801.83,5.02,-0.08576,0.00016,3.07717]
[1776737236563,49.12,75795.46,5.02,-0.0868,0.00016,3.10503]
[1776737237570,49.12,75791.3,5.02,-0.08749,0.00016,3.12319]
[1776737240593,49.12,75787.08,5.02,-0.0882,0.00017,3.14174]
[1776737241600,49.12,75782.67,5.02,-0.08893,0.00017,3.16103]
[1776737243614,49.12,75777.25,5.02,-0.08984,0.00017,3.18474]
[1776737248649,49.12,75778.75,5.02,-0.08958,0.00017,3.17793]
[1776737249827,49.12,75779.34,5.02,-0.08948,0.00017,3.17528]
[1776737250663,49.12,75778.96,5.02,-0.08954,0.00017,3.17689]
[1776737251586,49.12,75778.96,5.02,-0.08954,0.00017,3.17689]
[1776737251680,49.12,75777.76,5.02,-0.08943,0.00017,3.16954]
[1776737251888,49.12,75777.76,5.02,-0.08943,0.00017,3.16954]
[1776737252138,49.12,75777.76,5.02,-0.08943,0.00017,3.16954]
[1776737253030,49.12,75777.76,5.02,-0.08943,0.00017,3.16946]
[1776737253685,49.11,75783.37,5.02,-0.08849,0.00017,3.14485]
[1776737254101,49.11,75783.37,5.02,-0.08849,0.00017,3.14485]
[1776737260123,49.11,75783.72,5.02,-0.08843,0.00017,3.14324]
[1776737260132,49.11,75783.72,5.02,-0.08843,0.00017,3.14324]
[1776737260867,49.11,75785.35,5.02,-0.08815,0.00017,3.13611]
[1776737262204,49.11,75785.45,5.02,-0.08814,0.00017,3.13567]
[1776737267783,49.11,75781.75,5.02,-0.08875,0.00017,3.15177]
[1776737268991,49.11,75781.75,5.02,-0.08875,0.00017,3.15177]
[1776737269003,49.11,75781.75,5.02,-0.08875,0.00017,3.15177]
[1776737270994,49.11,75776.46,5.02,-0.08963,0.00017,3.1748]
[1776737275896,49.11,75779.59,5.02,-0.0891,0.00017,3.16096]
[1776737276410,49.11,75779.59,5.02,-0.0891,0.00017,3.16096]
[1776737278067,49.11,75782.93,5.02,-0.08854,0.00017,3.1463]
[1776737278072,49.11,75782.93,5.02,-0.08854,0.00017,3.1463]
[1776737279111,49.11,75782.17,5.02,-0.08867,0.00017,3.14961]
[1776737279884,49.11,75780.56,5.02,-0.08894,0.00017,3.15664]
[1776737281970,49.11,75779.39,5.02,-0.08913,0.00017,3.16172]
[1776737282481,49.11,75779.39,5.02,-0.08913,0.00017,3.16172]
[1776737285305,49.11,75778.33,5.02,-0.08931,0.00017,3.1663]
[1776737285313,49.11,75778.33,5.02,-0.08931,0.00017,3.1663]
[1776737288318,49.11,75777.44,5.02,-0.08945,0.00017,3.17004]
[1776737288394,49.11,75778.17,5.02,-0.08932,0.00017,3.16676]
[1776737291134,49.11,75774.53,5.02,-0.08993,0.00017,3.18264]
[1776737293973,49.1,75770.07,5.02,-0.09068,0.00017,3.20197]
[1776737294978,49.1,75764.79,5.02,-0.09158,0.00017,3.22525]
[1776737299005,49.1,75761.29,5.02,-0.09216,0.00017,3.24024]
[1776737304045,49.09,75759.24,5.02,-0.09248,0.00017,3.24867]
[1776737308072,49.09,75763.73,5.02,-0.09169,0.00017,3.2283]
[1776737313108,49.09,75763.71,5.02,-0.09137,0.00017,3.21527]
[1776737314894,49.09,75763.68,5.02,-0.09137,0.00017,3.21532]
[1776737319962,49.08,75760.46,5.02,-0.0919,0.00017,3.229]
[1776737320949,49.08,75760.02,5.02,-0.09198,0.00017,3.23095]
[1776737324184,49.08,75754.45,5.02,-0.09292,0.00017,3.25524]
[1776737329220,49.07,75753.86,5.02,-0.093,0.00017,3.2572]
[1776737333248,49.07,75759.06,5.02,-0.09208,0.00017,3.23361]
[1776737338284,49.06,75758.93,5.02,-0.09208,0.00017,3.23364]
[1776737344158,49.06,75760.45,5.02,-0.09181,0.00017,3.22652]
[1776737345300,49.06,75760.35,5.02,-0.09182,0.00017,3.22679]
[1776737345390,49.06,75765.95,5.02,-0.09086,0.00017,3.20196]
[1776737347370,49.06,75765.95,5.02,-0.09085,0.00017,3.20188]
[1776737347434,49.05,75773.78,5.02,-0.08952,0.00017,3.16735]
[1776737353390,49.05,75777.27,5.02,-0.08894,0.00017,3.15198]
[1776737358426,49.05,75776.67,5.02,-0.08903,0.00017,3.15455]
[1776737363470,49.05,75778.32,5.02,-0.08875,0.00017,3.14723]
[1776737368496,49.05,75779.83,5.02,-0.0885,0.00017,3.14055]
[1776737371692,49.05,75779.83,5.02,-0.0885,0.00017,3.14055]
[1776737371698,49.05,75780.57,5.02,-0.08807,0.00017,3.12471]
[1776737378155,49.05,75780.57,5.02,-0.08807,0.00017,3.12467]
[1776737378568,49.05,75780.57,5.02,-0.08807,0.00017,3.12467]
[1776737383019,49.05,75780.53,5.02,-0.08807,0.00017,3.1248]
[1776737383767,49.05,75780.53,5.02,-0.08807,0.00017,3.1248]
[1776737383602,49.05,75780.67,5.02,-0.08805,0.00017,3.12417]
[1776737384610,49.05,75781.26,5.02,-0.08795,0.00017,3.12157]
[1776737386867,49.05,75782.54,5.02,-0.08773,0.00017,3.11595]
[1776737386968,49.05,75783.6,5.02,-0.08756,0.00017,3.11133]
[1776737391840,49.05,75788.12,5.02,-0.08681,0.00016,3.09165]
[1776737394699,49.05,75795.3,5.02,-0.08563,0.00016,3.06057]
[1776737395833,49.05,75795.3,5.02,-0.08563,0.00016,3.06057]
[1776737395687,49.05,75801.98,5.02,-0.08455,0.00016,3.03181]
[1776737396114,49.05,75801.98,5.02,-0.08455,0.00016,3.03181]
[1776737398717,49.05,75797.44,5.02,-0.0853,0.00016,3.0517]
[1776737402736,49.06,75792.75,5.02,-0.08607,0.00016,3.07223]
[1776737407771,49.06,75792.86,5.02,-0.08607,0.00016,3.07199]
[1776737412806,49.06,75792.36,5.02,-0.08616,0.00016,3.07446]
[1776737417841,49.06,75789.08,5.02,-0.08671,0.00016,3.089]
[1776737418051,49.06,75789.08,5.02,-0.08671,0.00016,3.089]
[1776737418056,49.06,75789.08,5.02,-0.08671,0.00016,3.089]
[1776737423883,49.07,75785.19,5.02,-0.08736,0.00017,3.10613]
[1776737428922,49.07,75785.53,5.02,-0.08731,0.00017,3.10482]
[1776737432135,49.07,75788.67,5.02,-0.08649,0.00016,3.07878]
[1776737433935,49.07,75788.67,5.02,-0.08649,0.00016,3.07884]
[1776737434582,49.07,75788.67,5.02,-0.08649,0.00016,3.07884]
[1776737435969,49.07,75796.47,5.02,-0.08523,0.00016,3.04534]
[1776737441005,49.08,75796.42,5.02,-0.08526,0.00016,3.04626]
[1776737442050,49.08,75796.42,5.02,-0.08526,0.00016,3.04626]
[1776737442205,49.08,75794.53,5.02,-0.08558,0.00016,3.0547]
[1776737444747,49.08,75794.53,5.02,-0.08558,0.00016,3.0547]
[1776737444833,49.08,75793.98,5.02,-0.08568,0.00016,3.05735]
[1776737446040,49.08,75788.85,5.02,-0.08653,0.00016,3.07969]
[1776737448054,49.08,75784.46,5.02,-0.08726,0.00017,3.09894]
[1776737452106,49.09,75784.7,5.02,-0.08722,0.00017,3.09808]
[1776737452207,49.09,75784.98,5.02,-0.08718,0.00017,3.09692]
[1776737453732,49.09,75784.98,5.02,-0.08718,0.00017,3.09692]
[1776737453806,49.09,75785.84,5.02,-0.08704,0.00017,3.09331]
[1776737454033,49.09,75785.84,5.02,-0.08704,0.00017,3.09331]
[1776737454135,49.09,75785.26,5.02,-0.08714,0.00017,3.09583]
[1776737456905,49.09,75785.26,5.02,-0.08714,0.00017,3.09589]
[1776737457943,49.09,75784.38,5.02,-0.08729,0.00017,3.09977]
[1776737457120,49.09,75784.47,5.02,-0.08728,0.00017,3.09943]
[1776737458193,49.09,75784.47,5.02,-0.08728,0.00017,3.09943]
[1776737458199,49.09,75784.47,5.02,-0.08728,0.00017,3.09943]
[1776737458229,49.09,75783.82,5.02,-0.08739,0.00017,3.10236]
[1776737464171,49.09,75779.1,5.02,-0.08818,0.00017,3.12314]
[1776737469203,49.09,75777.71,5.02,-0.08841,0.00017,3.12925]
[1776737471099,49.09,75777.71,5.02,-0.08841,0.00017,3.12925]
[1776737471200,49.09,75777.77,5.02,-0.0884,0.00017,3.12899]
[1776737473705,49.09,75778.59,5.02,-0.08827,0.00017,3.12542]
[1776737473734,49.09,75778.67,5.02,-0.08825,0.00017,3.12508]
[1776737474900,49.09,75778.67,5.02,-0.08825,0.00017,3.12508]
[1776737475615,49.09,75778.67,5.02,-0.08825,0.00017,3.12508]
[1776737477488,49.09,75778.68,5.02,-0.08825,0.00017,3.12505]
[1776737477494,49.09,75787.08,5.02,-0.08686,0.00016,3.08849]
[1776737478037,49.09,75787.08,5.02,-0.08686,0.00016,3.08849]
[1776737479228,49.09,75787.08,5.02,-0.08686,0.00016,3.08855]
[1776737479301,49.09,75791.56,5.02,-0.08613,0.00016,3.0692]
[1776737481270,49.09,75792.79,5.02,-0.08593,0.00016,3.06397]
[1776737481443,49.09,75792.79,5.02,-0.08593,0.00016,3.06397]
[1776737481449,49.09,75792.79,5.02,-0.08593,0.00016,3.06397]
[1776737481544,49.09,75793.64,5.02,-0.08579,0.00016,3.06039]
[1776737484981,49.1,75793.24,5.02,-0.08587,0.00016,3.06234]
[1776737485320,49.1,75793.28,5.02,-0.08587,0.00016,3.06239]
[1776737489366,49.1,75793.42,5.02,-0.08586,0.00016,3.06214]
[1776737494568,49.11,75794.3,5.02,-0.08544,0.00016,3.04646]
[1776737494794,49.11,75794.3,5.02,-0.08544,0.00016,3.04646]
[1776737494896,49.11,75794.38,5.02,-0.08543,0.00016,3.04625]
[1776737496394,49.11,75783.64,5.02,-0.0872,0.00017,3.09298]
[1776737499415,49.11,75779.7,5.02,-0.08786,0.00017,3.11024]
[1776737504451,49.11,75780.75,5.02,-0.08769,0.00017,3.10585]
[1776737505558,49.11,75780.75,5.02,-0.08769,0.00017,3.10585]
[1776737505560,49.11,75781.43,5.02,-0.08758,0.00017,3.10292]
[1776737512700,49.12,75783.51,5.02,-0.08724,0.00017,3.09414]
[1776737519564,49.12,75784.82,5.02,-0.08704,0.00017,3.08868]
[1776737520757,49.12,75781.05,5.02,-0.08766,0.00017,3.10514]
[1776737521136,49.12,75781.05,5.02,-0.08766,0.00017,3.10514]
[1776737522098,49.12,75781.05,5.02,-0.08767,0.00017,3.10523]
[1776737522772,49.12,75792.97,5.02,-0.0857,0.00016,3.05357]
[1776737527618,49.12,75779.83,5.02,-0.08789,0.00017,3.11109]
[1776737531644,49.12,75774.78,5.02,-0.08874,0.00017,3.13323]
[1776737535897,49.12,75764.94,5.02,-0.0904,0.00017,3.17636]
[1776737541717,49.12,75763.15,5.02,-0.09069,0.00017,3.18389]
[1776737544835,49.12,75766.91,5.02,-0.09005,0.00017,3.16716]
[1776737546784,49.12,75772.77,5.02,-0.08905,0.00017,3.14136]
[1776737548767,49.12,75777.15,5.02,-0.08832,0.00017,3.12219]
[1776737553802,49.12,75772.6,5.02,-0.08878,0.00017,3.12958]
[1776737559843,49.12,75768.09,5.02,-0.08954,0.00017,3.14939]
[1776737561860,49.12,75764.52,5.02,-0.09014,0.00017,3.16501]
[1776737564502,49.12,75764.98,5.02,-0.09006,0.00017,3.16292]
[1776737564886,49.12,75765.26,5.02,-0.09001,0.00017,3.16169]
[1776737565297,49.12,75765.26,5.02,-0.09001,0.00017,3.16169]
[1776737565893,49.12,75739.52,5.02,-0.09446,0.00018,3.27556]
[1776737566720,49.12,75739.52,5.02,-0.09446,0.00018,3.27556]
[1776737566924,49.12,75719.2,5.02,-0.09808,0.00018,3.36644]
[1776737567430,49.12,75719.2,5.02,-0.09808,0.00018,3.36644]
[1776737568059,49.12,75719.2,5.02,-0.09808,0.00018,3.36644]
[1776737568070,49.12,75719.2,5.02,-0.09808,0.00018,3.36644]
[1776737567907,49.11,75715.07,5.02,-0.09882,0.00018,3.38477]
[1776737568473,49.11,75715.07,5.02,-0.09882,0.00018,3.38477]
[1776737568914,49.11,75715.21,5.02,-0.09878,0.00018,3.38379]
[1776737573976,49.1,75711.77,5.02,-0.09937,0.00018,3.39841]
[1776737579396,49.09,75709.89,5.02,-0.09966,0.00018,3.40546]
[1776737584585,49.07,75709.5,5.02,-0.09964,0.00018,3.40504]
[1776737584658,49.07,75709.5,5.02,-0.09964,0.00018,3.40504]
[1776737590092,49.05,75712.31,5.02,-0.09904,0.00018,3.39021]
[1776737595127,49.03,75712.72,5.02,-0.09889,0.00018,3.38633]
[1776737597579,49.03,75709.34,5.02,-0.09948,0.00018,3.40096]
[1776737603350,49.01,75709.7,5.02,-0.09933,0.00018,3.39721]
[1776737608512,49.0,75709.65,5.02,-0.09928,0.00018,3.39603]
[1776737611239,48.98,75712.82,5.02,-0.09833,0.00018,3.36739]
[1776737616274,48.97,75712.15,5.02,-0.09839,0.00018,3.36884]
[1776737621309,48.96,75712.53,5.02,-0.09826,0.00018,3.36562]
[1776737625072,48.95,75712.76,5.02,-0.09819,0.00018,3.36399]
[1776737625144,48.95,75712.76,5.02,-0.09819,0.00018,3.36399]
[1776737625338,48.95,75712.44,5.02,-0.09823,0.00018,3.36485]
[1776737626347,48.95,75724.61,5.02,-0.09602,0.00018,3.30969]
[1776737631384,48.94,75726.04,5.02,-0.09572,0.00018,3.30228]
[1776737633044,48.94,75726.04,5.02,-0.09572,0.00018,3.30228]
[1776737633812,48.94,75726.39,5.02,-0.09565,0.00018,3.30053]
[1776737635104,48.93,75717.43,5.02,-0.09725,0.00018,3.34053]
[1776737637423,48.93,75715.75,5.02,-0.09754,0.00018,3.34764]
[1776737637517,48.93,75716.81,5.02,-0.09733,0.00018,3.3426]
[1776737639450,48.93,75716.81,5.02,-0.09734,0.00018,3.34265]
[1776737639523,48.93,75717.73,5.02,-0.09717,0.00018,3.33854]
[1776737645482,48.93,75719.79,5.02,-0.09681,0.00018,3.32953]
[1776737650860,48.93,75721.17,5.02,-0.09657,0.00018,3.32349]
[1776737656559,48.93,75725.01,5.02,-0.09589,0.00018,3.30651]
[1776737663777,48.94,75721.98,5.02,-0.09645,0.00018,3.32044]
[1776737669650,48.94,75719.63,5.02,-0.09688,0.00018,3.33123]
[1776737671665,48.94,75722.22,5.02,-0.09608,0.00018,3.30649]
[1776737676699,48.94,75720.05,5.02,-0.09648,0.00018,3.31639]
[1776737680726,48.93,75724.03,5.02,-0.09575,0.00018,3.29815]
[1776737685762,48.93,75725.88,5.02,-0.09539,0.00018,3.28915]
[1776737690800,48.93,75725.09,5.02,-0.09556,0.00018,3.29325]
[1776737696027,48.94,75723.75,5.02,-0.09581,0.00018,3.29961]
[1776737701874,48.94,75720.49,5.02,-0.09643,0.00018,3.31521]
[1776737704346,48.95,75717.49,5.02,-0.09698,0.00018,3.32893]
[1776737704905,48.95,75717.49,5.02,-0.09698,0.00018,3.32901]
[1776737706359,48.95,75717.38,5.02,-0.09701,0.00018,3.32958]
[1776737706919,48.95,75718.0,5.02,-0.0969,0.00018,3.32684]
[1776737711952,48.95,75720.52,5.02,-0.09645,0.00018,3.31575]
[1776737716990,48.94,75718.91,5.02,-0.0967,0.00018,3.3218]
[1776737721019,48.93,75714.44,5.02,-0.09746,0.00018,3.34093]
[1776737723321,48.93,75713.49,5.02,-0.09764,0.00018,3.34527]
[1776737723399,48.93,75713.49,5.02,-0.09764,0.00018,3.34527]
[1776737723407,48.93,75713.49,5.02,-0.09764,0.00018,3.34527]
[1776737723825,48.93,75713.49,5.02,-0.09764,0.00018,3.34527]
[1776737724209,48.93,75706.63,5.02,-0.09889,0.00018,3.37635]
[1776737724586,48.93,75706.63,5.02,-0.09889,0.00018,3.37635]
[1776737725252,48.93,75702.43,5.02,-0.09966,0.00018,3.39545]
[1776737726545,48.93,75701.62,5.02,-0.09981,0.00018,3.39911]
[1776737726638,48.93,75701.62,5.02,-0.09981,0.00018,3.39911]
[1776737726650,48.93,75701.62,5.02,-0.09981,0.00018,3.39911]
[1776737727062,48.93,75701.62,5.02,-0.09981,0.00018,3.39906]
[1776737733105,48.93,75700.18,5.02,-0.09974,0.00018,3.39231]
[1776737742167,48.92,75700.0,5.02,-0.09976,0.00018,3.39269]
[1776737745927,48.92,75699.22,5.02,-0.09989,0.00019,3.39609]
[1776737746921,48.92,75700.77,5.02,-0.09961,0.00018,3.38899]
[1776737747202,48.92,75700.77,5.02,-0.0996,0.00018,3.38894]
[1776737747435,48.92,75700.77,5.02,-0.0996,0.00018,3.38894]
[1776737747463,48.92,75700.77,5.02,-0.0996,0.00018,3.38894]
[1776737748209,48.92,75703.78,5.02,-0.09905,0.00018,3.37522]
[1776737748941,48.92,75703.78,5.02,-0.09905,0.00018,3.37522]
[1776737749264,48.92,75706.29,5.02,-0.09856,0.00018,3.36322]
[1776737750995,48.92,75706.29,5.02,-0.09856,0.00018,3.36322]
[1776737751003,48.92,75706.29,5.02,-0.09856,0.00018,3.36322]
[1776737751229,48.91,75706.29,5.02,-0.09855,0.00018,3.36293]
[1776737751557,48.91,75706.29,5.02,-0.09855,0.00018,3.36293]
[1776737752249,48.91,75716.15,5.02,-0.09674,0.00018,3.31805]
[1776737754254,48.91,75721.2,5.02,-0.09581,0.00018,3.29479]
[1776737759290,48.9,75721.99,5.02,-0.09564,0.00018,3.29034]
[1776737764345,48.89,75720.77,5.02,-0.09582,0.00018,3.29491]
[1776737769391,48.88,75721.9,5.02,-0.09557,0.00018,3.28867]
[1776737772514,48.88,75725.93,5.02,-0.09483,0.00018,3.27019]
[1776737773286,48.87,75731.78,5.02,-0.09379,0.00018,3.24382]
[1776737774322,48.87,75731.78,5.02,-0.09379,0.00018,3.24382]
[1776737775151,48.87,75745.39,5.02,-0.0914,0.00017,3.18294]
[1776737777030,48.87,75745.39,5.02,-0.0914,0.00017,3.18294]
[1776737777132,48.87,75754.78,5.02,-0.08978,0.00017,3.14134]
[1776737778459,48.87,75748.71,5.02,-0.09082,0.00017,3.16814]
[1776737783459,48.87,75752.63,5.02,-0.09014,0.00017,3.15069]
[1776737784637,48.87,75762.35,5.02,-0.08848,0.00017,3.10793]
[1776737787489,48.87,75766.83,5.02,-0.08773,0.00017,3.08851]
[1776737789501,48.87,75763.17,5.02,-0.08836,0.00017,3.10469]
[1776737794715,48.88,75762.69,5.02,-0.08813,0.00017,3.09428]
[1776737794812,48.88,75762.54,5.02,-0.08816,0.00017,3.09499]
[1776737796011,48.88,75762.54,5.02,-0.08816,0.00017,3.09499]
[1776737796112,48.88,75762.32,5.02,-0.0882,0.00017,3.096]
[1776737800392,48.88,75762.51,5.02,-0.08817,0.00017,3.09529]
[1776737800713,48.88,75762.51,5.02,-0.08817,0.00017,3.09529]
[1776737801038,48.88,75762.51,5.02,-0.08817,0.00017,3.09529]
[1776737801093,48.88,75751.66,5.02,-0.09002,0.00017,3.14304]
[1776737802906,48.88,75751.66,5.02,-0.09002,0.00017,3.14299]
[1776737802914,48.88,75751.66,5.02,-0.09002,0.00017,3.14299]
[1776737802928,48.88,75742.35,5.02,-0.09163,0.00017,3.1841]
[1776737808641,48.87,75740.99,5.02,-0.09184,0.00017,3.18955]
[1776737809603,48.87,75740.99,5.02,-0.09184,0.00017,3.18955]
[1776737811832,48.87,75740.61,5.02,-0.0919,0.00017,3.19103]
[1776737817901,48.86,75738.68,5.02,-0.09221,0.00017,3.19895]
[1776737823746,48.86,75738.05,5.02,-0.09229,0.00018,3.20091]
[1776737828784,48.85,75735.5,5.02,-0.09271,0.00018,3.21162]
[1776737829983,48.85,75735.5,5.02,-0.09271,0.00018,3.21162]
[1776737830085,48.85,75734.92,5.02,-0.0928,0.00018,3.21408]
[1776737830599,48.85,75734.92,5.02,-0.0928,0.00018,3.21408]
[1776737831346,48.85,75734.92,5.02,-0.0928,0.00018,3.21408]
[1776737836794,48.84,75731.58,5.02,-0.09336,0.00018,3.22816]
[1776737836852,48.84,75721.98,5.02,-0.09506,0.00018,3.271]
[1776737841881,48.83,75721.69,5.02,-0.09507,0.00018,3.27125]
[1776737845062,48.83,75727.55,5.02,-0.094,0.00018,3.24432]
[1776737847945,48.82,75726.96,5.02,-0.09409,0.00018,3.24658]
[1776737847950,48.82,75722.3,5.02,-0.09492,0.00018,3.26731]
[1776737849938,48.82,75726.51,5.02,-0.09415,0.00018,3.24802]
[1776737851952,48.81,75729.46,5.02,-0.09329,0.00018,3.22163]
[1776737856988,48.81,75730.35,5.02,-0.09311,0.00018,3.21696]
[1776737861020,48.8,75734.25,5.02,-0.0924,0.00018,3.19912]
[1776737862034,48.8,75728.83,5.02,-0.09336,0.00018,3.22323]
[1776737864041,48.8,75723.26,5.02,-0.09434,0.00018,3.24799]
[1776737869081,48.8,75724.91,5.02,-0.09402,0.00018,3.23983]
[1776737874128,48.79,75727.8,5.02,-0.09348,0.00018,3.22623]
[1776737879149,48.78,75727.34,5.02,-0.09353,0.00018,3.22769]
[1776737884185,48.78,75726.79,5.02,-0.09361,0.00018,3.22956]
[1776737885087,48.78,75726.79,5.02,-0.09361,0.00018,3.22956]
[1776737887206,48.78,75738.11,5.02,-0.0916,0.00017,3.17872]
[1776737888214,48.78,75743.05,5.02,-0.09074,0.00017,3.15675]
[1776737888912,48.78,75743.05,5.02,-0.09074,0.00017,3.15675]
[1776737890570,48.78,75743.34,5.02,-0.09069,0.00017,3.15546]
[1776737891234,48.78,75743.15,5.02,-0.09073,0.00017,3.15631]
[1776737896269,48.78,75746.52,5.02,-0.09015,0.00017,3.14144]
[1776737897276,48.78,75751.62,5.02,-0.08927,0.00017,3.11895]
[1776737902310,48.78,75756.21,5.02,-0.0885,0.00017,3.09909]
[1776737906340,48.78,75760.42,5.02,-0.0878,0.00017,3.08097]
[1776737909289,48.79,75761.54,5.02,-0.08762,0.00017,3.07629]
[1776737909360,48.79,75767.65,5.02,-0.0866,0.00017,3.04969]
[1776737911201,48.79,75768.35,5.02,-0.08649,0.00017,3.04678]
[1776737911374,48.79,75770.71,5.02,-0.08579,0.00017,3.024]
[1776737912381,48.79,75775.31,5.02,-0.08503,0.00017,3.00419]
[1776737917415,48.8,75774.76,5.02,-0.08516,0.00017,3.00761]
[1776737920437,48.8,75770.27,5.02,-0.08593,0.00017,3.02768]
[1776737922136,48.81,75770.71,5.02,-0.08586,0.00017,3.02594]
[1776737922143,48.81,75770.71,5.02,-0.08586,0.00017,3.02594]
[1776737928493,48.82,75771.26,5.02,-0.08582,0.00017,3.02479]
[1776737935704,48.83,75770.35,5.02,-0.08602,0.00017,3.03014]
[1776737941585,48.84,75770.46,5.02,-0.08604,0.00017,3.03071]
[1776737946625,48.85,75771.6,5.02,-0.08589,0.00017,3.02667]
[1776737951663,48.85,75771.78,5.02,-0.08588,0.00017,3.02661]
[1776737956784,48.86,75772.77,5.02,-0.08576,0.00017,3.02345]
[1776737961816,48.87,75772.42,5.02,-0.08586,0.00017,3.02591]
[1776737968865,48.88,75770.15,5.02,-0.08628,0.00017,3.03701]
[1776737973900,48.89,75770.04,5.02,-0.08602,0.00017,3.02568]
[1776737977487,48.89,75769.42,5.02,-0.08614,0.00017,3.02874]
[1776737977928,48.89,75769.22,5.02,-0.08618,0.00017,3.02997]
[1776737978935,48.9,75763.1,5.02,-0.08722,0.00017,3.05677]
[1776737980767,48.9,75763.8,5.02,-0.0871,0.00017,3.05386]
[1776737980948,48.9,75765.18,5.02,-0.08688,0.00017,3.04799]
[1776737981957,48.9,75768.66,5.02,-0.0863,0.00017,3.033]
[1776737986991,48.91,75771.41,5.02,-0.08588,0.00017,3.02195]
[1776737992035,48.92,75774.8,5.02,-0.08535,0.00017,3.00826]
[1776737994044,48.92,75779.41,5.02,-0.08461,0.00016,2.98876]
[1776737994996,48.92,75779.41,5.02,-0.08461,0.00016,2.98876]
[1776737995504,48.92,75777.01,5.02,-0.08501,0.00017,2.99937]
[1776737996064,48.92,75777.01,5.02,-0.08501,0.00017,2.99937]
[1776737996497,48.92,75727.94,5.02,-0.09341,0.00018,3.21501]
[1776737997171,48.93,75732.23,5.02,-0.09267,0.00018,3.19634]
[1776738005154,48.92,75732.37,5.02,-0.09262,0.00018,3.19506]
[1776738006529,48.92,75732.37,5.02,-0.09262,0.00018,3.19506]
[1776738010711,48.92,75728.63,5.02,-0.09328,0.00018,3.21177]
[1776738016277,48.92,75730.69,5.02,-0.09289,0.00018,3.2019]
[1776738022115,48.91,75731.58,5.02,-0.09271,0.00018,3.19737]
[1776738023488,48.91,75722.39,5.02,-0.09433,0.00018,3.23819]
[1776738027887,48.9,75723.67,5.02,-0.09407,0.00018,3.23177]
[1776738028316,48.9,75723.51,5.02,-0.0941,0.00018,3.23231]
[1776738033351,48.89,75722.04,5.02,-0.094,0.00018,3.22509]
[1776738035036,48.89,75722.04,5.02,-0.094,0.00018,3.22509]
[1776738035375,48.89,75722.24,5.02,-0.09395,0.00018,3.22387]
[1776738036417,48.89,75730.91,5.02,-0.09241,0.00018,3.18503]
[1776738036841,48.89,75730.91,5.02,-0.09241,0.00018,3.18503]
[1776738037379,48.89,75730.91,5.02,-0.09241,0.00018,3.18493]
[1776738037696,48.89,75730.91,5.02,-0.09241,0.00018,3.18493]
[1776738037733,48.89,75730.6,5.02,-0.09246,0.00018,3.1863]
[1776738041408,48.88,75734.96,5.02,-0.09168,0.00018,3.16654]
[1776738042414,48.88,75739.36,5.02,-0.09091,0.00017,3.14697]
[1776738043039,48.88,75739.36,5.02,-0.09091,0.00017,3.14697]
[1776738043046,48.88,75739.36,5.02,-0.09091,0.00017,3.14697]
[1776738043422,48.88,75743.05,5.02,-0.09027,0.00017,3.13062]
[1776738044430,48.88,75746.49,5.02,-0.08967,0.00017,3.11543]
[1776738046487,48.88,75741.48,5.02,-0.09054,0.00017,3.13757]
[1776738051479,48.88,75745.74,5.02,-0.0898,0.00017,3.11872]
[1776738053494,48.88,75738.48,5.02,-0.09106,0.00017,3.15083]
[1776738058534,48.88,75745.02,5.02,-0.08992,0.00017,3.12177]
[1776738059300,48.88,75745.02,5.02,-0.08992,0.00017,3.12177]
[1776738059536,48.88,75756.64,5.02,-0.08793,0.00017,3.07071]
[1776738066628,48.89,75755.7,5.02,-0.08812,0.00017,3.07544]
[1776738068161,48.89,75755.7,5.02,-0.08812,0.00017,3.07552]
[1776738068623,48.89,75760.28,5.02,-0.08735,0.00017,3.05557]
[1776738069459,48.89,75760.28,5.02,-0.08735,0.00017,3.05557]
[1776738069609,48.89,75763.53,5.02,-0.0868,0.00017,3.04151]
[1776738071474,48.89,75763.07,5.02,-0.08689,0.00017,3.04366]
[1776738071626,48.89,75762.75,5.02,-0.08695,0.00017,3.0452]
[1776738075513,48.9,75761.58,5.02,-0.08716,0.00017,3.05074]
[1776738075651,48.9,75761.22,5.02,-0.08723,0.00017,3.05246]
[1776738080688,48.9,75760.68,5.02,-0.08734,0.00017,3.05554]
[1776738086770,48.91,75763.68,5.02,-0.08687,0.00017,3.04334]
[1776738092772,48.92,75767.12,5.02,-0.08602,0.00017,3.0166]
[1776738096840,48.93,75777.06,5.02,-0.0844,0.00016,2.97425]
[1776738099821,48.93,75782.16,5.02,-0.08358,0.00016,2.95291]
[1776738104857,48.94,75779.98,5.02,-0.08399,0.00016,2.96354]
[1776738109896,48.95,75779.5,5.02,-0.08411,0.00016,2.96677]
[1776738113636,48.96,75780.37,5.02,-0.08398,0.00016,2.96348]
[1776738113924,48.96,75779.83,5.02,-0.08409,0.00016,2.96627]
[1776738118959,48.97,75779.55,5.02,-0.08418,0.00016,2.96862]
[1776738121980,48.98,75785.08,5.02,-0.0833,0.00016,2.94554]
[1776738127058,48.99,75788.41,5.02,-0.08281,0.00016,2.93264]
[1776738132393,49.0,75788.05,5.02,-0.08291,0.00016,2.93532]
[1776738138095,49.02,75786.93,5.02,-0.08317,0.00016,2.94204]
[1776738140655,49.02,75763.01,5.02,-0.08715,0.00017,3.04604]
[1776738141183,49.02,75763.01,5.02,-0.08715,0.00017,3.04604]
[1776738141190,49.02,75763.01,5.02,-0.08715,0.00017,3.04604]
[1776738141226,49.02,75760.52,5.02,-0.08757,0.00017,3.05689]
[1776738147479,49.03,75759.15,5.02,-0.08782,0.00017,3.06344]
[1776738148562,49.03,75761.49,5.02,-0.08743,0.00017,3.05334]
[1776738154207,49.03,75756.45,5.02,-0.088,0.00017,3.06334]
[1776738159243,49.04,75754.9,5.02,-0.08828,0.00017,3.07059]
[1776738164279,49.04,75755.07,5.02,-0.08827,0.00017,3.07035]
[1776738169312,49.05,75753.75,5.02,-0.08852,0.00017,3.07664]
[1776738174348,49.05,75754.6,5.02,-0.08839,0.00017,3.07347]
[1776738175213,49.05,75754.6,5.02,-0.08839,0.00017,3.07347]
[1776738175355,49.05,75755.64,5.02,-0.08822,0.00017,3.06904]
[1776738177389,49.05,75755.63,5.02,-0.08822,0.00017,3.06919]
[1776738177415,49.06,75754.88,5.02,-0.08836,0.00017,3.07258]
[1776738183418,49.06,75753.43,5.02,-0.08863,0.00017,3.07956]
[1776738187096,49.06,75751.83,5.02,-0.08891,0.00017,3.08677]
[1776738187488,49.07,75752.12,5.02,-0.08887,0.00017,3.08571]
[1776738193488,49.07,75749.48,5.02,-0.08934,0.00017,3.09788]
[1776738198524,49.07,75747.2,5.02,-0.08975,0.00017,3.10831]
[1776738199529,49.08,75750.8,5.02,-0.08914,0.00017,3.09263]
[1776738204565,49.08,75742.56,5.02,-0.09058,0.00017,3.12927]
[1776738205573,49.08,75738.7,5.02,-0.09125,0.00017,3.14632]
[1776738207629,49.08,75743.51,5.02,-0.09042,0.00017,3.12522]
[1776738212109,49.08,75742.87,5.02,-0.09022,0.00017,3.11541]
[1776738213501,49.08,75742.91,5.02,-0.09021,0.00017,3.1153]
[1776738215648,49.09,75738.23,5.02,-0.09103,0.00017,3.13614]
[1776738220678,49.09,75738.46,5.02,-0.091,0.00017,3.13535]
[1776738225712,49.09,75741.4,5.02,-0.0905,0.00017,3.12269]
[1776738226569,49.09,75741.4,5.02,-0.0905,0.00017,3.12269]
[1776738226740,49.09,75722.28,5.02,-0.09387,0.00018,3.20742]
[1776738227365,49.09,75722.28,5.02,-0.09387,0.00018,3.20742]
[1776738232937,49.09,75722.52,5.02,-0.09382,0.00018,3.20616]
[1776738237840,49.09,75729.45,5.02,-0.09257,0.00018,3.175]
[1776738238201,49.09,75729.45,5.02,-0.09257,0.00018,3.175]
[1776738238804,49.08,75729.45,5.02,-0.09257,0.00018,3.17494]
[1776738240824,49.08,75733.17,5.02,-0.09191,0.00018,3.15843]
[1776738243854,49.08,75729.64,5.02,-0.09254,0.00018,3.17406]
[1776738247917,49.08,75722.02,5.02,-0.09388,0.00018,3.20781]
[1776738253921,49.08,75724.56,5.02,-0.09341,0.00018,3.19601]
[1776738255933,49.08,75729.25,5.02,-0.09257,0.00018,3.17503]
[1776738260969,49.08,75729.15,5.02,-0.09258,0.00018,3.17521]
[1776738266006,49.07,75729.79,5.02,-0.09246,0.00018,3.17208]
[1776738272045,49.07,75730.04,5.02,-0.09208,0.00018,3.15767]
[1776738277552,49.07,75729.97,5.02,-0.09208,0.00018,3.15786]
[1776738285137,49.06,75731.0,5.02,-0.09188,0.00018,3.15275]
[1776738293192,49.06,75731.81,5.02,-0.09172,0.00018,3.14881]
[1776738298271,49.06,75733.5,5.02,-0.09142,0.00018,3.14116]
[1776738300575,49.06,75733.5,5.02,-0.09142,0.00018,3.14116]
[1776738300676,49.06,75733.41,5.02,-0.09143,0.00018,3.14149]
[1776738301178,49.06,75733.41,5.02,-0.09143,0.00018,3.14149]
[1776738301278,49.06,75733.19,5.02,-0.09147,0.00018,3.14243]
[1776738305238,49.06,75733.19,5.02,-0.09147,0.00018,3.1424]
[1776738305340,49.06,75732.19,5.02,-0.09164,0.00018,3.14673]
[1776738311321,49.06,75732.46,5.02,-0.09159,0.00018,3.14534]
[1776738312327,49.05,75729.01,5.02,-0.09219,0.00018,3.16056]
[1776738317362,49.05,75729.64,5.02,-0.09207,0.00018,3.15749]
[1776738322534,49.05,75730.24,5.02,-0.09196,0.00018,3.15466]
[1776738322635,49.05,75702.13,5.02,-0.097,0.00018,3.28007]
[1776738323589,49.05,75702.13,5.02,-0.097,0.00018,3.28007]
[1776738323655,49.05,75702.44,5.02,-0.09693,0.00018,3.27843]
[1776738328790,49.04,75703.24,5.02,-0.09675,0.00018,3.2739]
[1776738329010,49.04,75698.8,5.02,-0.09755,0.00018,3.29365]
[1776738330454,49.03,75702.54,5.02,-0.09684,0.00018,3.27627]
[1776738334330,49.03,75701.11,5.02,-0.09675,0.00018,3.26886]
[1776738334406,49.03,75701.11,5.02,-0.09675,0.00018,3.26886]
[1776738336922,49.02,75700.47,5.02,-0.09684,0.00018,3.27125]
[1776738338551,49.02,75713.53,5.02,-0.09445,0.00018,3.21202]
[1776738339370,49.02,75713.53,5.02,-0.09445,0.00018,3.21202]
[1776738339517,49.01,75713.53,5.02,-0.09444,0.00018,3.21186]
[1776738344553,49.01,75715.98,5.02,-0.09397,0.00018,3.20013]
[1776738346566,49.0,75723.51,5.02,-0.09262,0.00018,3.16635]
[1776738351601,49.0,75726.07,5.02,-0.09214,0.00018,3.15452]
[1776738352610,49.0,75718.57,5.02,-0.09347,0.00018,3.18773]
[1776738357644,48.99,75719.25,5.02,-0.09332,0.00018,3.18399]
[1776738362679,48.99,75720.64,5.02,-0.09305,0.00018,3.17712]
[1776738367714,48.98,75721.1,5.02,-0.09294,0.00018,3.17441]
[1776738372749,48.98,75722.19,5.02,-0.09272,0.00018,3.16892]
[1776738377784,48.97,75719.44,5.02,-0.09318,0.00018,3.18045]
[1776738382821,48.96,75721.64,5.02,-0.09276,0.00018,3.16996]
[1776738387855,48.96,75723.48,5.02,-0.09241,0.00018,3.16113]
[1776738391883,48.95,75724.73,5.02,-0.09184,0.00018,3.14211]
[1776738396919,48.95,75727.02,5.02,-0.09142,0.00018,3.1315]
[1776738401953,48.94,75727.07,5.02,-0.0914,0.00018,3.13089]
[1776738405980,48.94,75723.39,5.02,-0.09203,0.00018,3.14693]
[1776738411383,48.94,75724.44,5.02,-0.09183,0.00018,3.14187]
[1776738417058,48.93,75727.61,5.02,-0.09125,0.00018,3.12725]
[1776738417469,48.93,75727.61,5.02,-0.09125,0.00018,3.12725]
[1776738418404,48.93,75730.66,5.02,-0.09071,0.00018,3.11369]
[1776738424107,48.93,75733.71,5.02,-0.09018,0.00017,3.1001]
[1776738426125,48.93,75737.17,5.02,-0.08957,0.00017,3.08482]
[1776738427133,48.93,75740.62,5.02,-0.08898,0.00017,3.06966]
[1776738429146,48.93,75747.41,5.02,-0.08781,0.00017,3.03998]
[1776738434181,48.94,75746.06,5.02,-0.08806,0.00017,3.04632]
[1776738439268,48.94,75749.12,5.02,-0.08756,0.00017,3.03343]
[1776738441528,48.94,75749.12,5.02,-0.08756,0.00017,3.03356]
[1776738441630,48.94,75748.49,5.02,-0.08768,0.00017,3.03657]
[1776738442845,48.94,75748.49,5.02,-0.08768,0.00017,3.03657]
[1776738442915,48.95,75749.55,5.02,-0.0875,0.00017,3.03207]
[1776738448281,48.95,75748.17,5.02,-0.08777,0.00017,3.03878]
[1776738453322,48.96,75741.16,5.02,-0.08868,0.00017,3.05734]
[1776738458359,48.96,75740.63,5.02,-0.08879,0.00017,3.0602]
[1776738463392,48.97,75738.55,5.02,-0.08917,0.00017,3.06983]
[1776738468427,48.97,75739.03,5.02,-0.0891,0.00017,3.06823]
[1776738473462,48.98,75739.74,5.02,-0.089,0.00017,3.06563]
[1776738478497,48.98,75738.93,5.02,-0.08916,0.00017,3.06972]
[1776738479557,48.98,75742.83,5.02,-0.08849,0.00017,3.05273]
[1776738483640,48.99,75742.62,5.02,-0.08855,0.00017,3.05406]
[1776738483741,48.99,75759.82,5.02,-0.08563,0.00017,2.97929]
[1776738485546,48.99,75767.32,5.02,-0.0844,0.00017,2.94745]
[1776738492061,48.99,75766.89,5.02,-0.08448,0.00017,2.94943]
[1776738497633,49.0,75767.0,5.02,-0.08447,0.00017,2.94925]
[1776738498640,49.0,75763.48,5.02,-0.08505,0.00017,2.96445]
[1776738501662,49.0,75767.71,5.02,-0.08435,0.00017,2.94627]
[1776738505691,49.0,75771.54,5.02,-0.08373,0.00016,2.92999]
[1776738507708,49.0,75775.15,5.02,-0.08314,0.00016,2.91465]
[1776738508712,49.0,75785.48,5.02,-0.08146,0.00016,2.87069]
[1776738514001,49.01,75786.09,5.02,-0.08107,0.00016,2.85605]
[1776738517731,49.01,75786.55,5.02,-0.08103,0.00016,2.85476]
[1776738517833,49.01,75785.79,5.02,-0.08115,0.00016,2.85815]
[1776738523827,49.02,75788.53,5.02,-0.08075,0.00016,2.84746]
[1776738528864,49.03,75791.09,5.02,-0.08037,0.00016,2.8374]
[1776738534907,49.03,75790.78,5.02,-0.08042,0.00016,2.8389]
[1776738539984,49.02,75784.4,5.02,-0.08141,0.00016,2.86491]
[1776738546992,49.01,75784.4,5.02,-0.08135,0.00016,2.86335]
[1776738552036,48.99,75784.54,5.02,-0.08128,0.00016,2.86136]
[1776738557073,48.98,75787.07,5.02,-0.08082,0.00016,2.84926]
[1776738562109,48.97,75786.29,5.02,-0.0809,0.00016,2.8513]
[1776738567143,48.96,75788.61,5.02,-0.08048,0.00016,2.84031]
[1776738572178,48.97,75787.81,5.02,-0.08032,0.00016,2.83169]
[1776738573186,48.97,75783.33,5.02,-0.08104,0.00016,2.85082]
[1776738578221,48.97,75781.04,5.02,-0.08144,0.00016,2.86113]
[1776738580271,48.98,75777.35,5.02,-0.08204,0.00016,2.87705]
[1776738586276,48.98,75775.73,5.02,-0.08232,0.00016,2.88439]
[1776738591312,48.98,75774.81,5.02,-0.08249,0.00016,2.88863]
[1776738592319,48.98,75768.28,5.02,-0.08356,0.00017,2.91666]
[1776738596155,48.98,75768.05,5.02,-0.0836,0.00017,2.91767]
[1776738596402,48.98,75768.94,5.02,-0.08345,0.00017,2.91386]
[1776738596513,48.98,75768.94,5.02,-0.08345,0.00017,2.91386]
[1776738596631,48.98,75768.94,5.02,-0.08345,0.00017,2.91386]
[1776738597355,48.98,75723.94,5.02,-0.09114,0.00018,3.11026]
[1776738601385,48.98,75730.96,5.02,-0.08991,0.00017,3.07925]
[1776738604404,48.99,75740.06,5.02,-0.08834,0.00017,3.03936]
[1776738605514,48.99,75740.06,5.02,-0.08834,0.00017,3.03936]
[1776738605516,48.99,75742.01,5.02,-0.088,0.00017,3.03092]
[1776738606599,48.99,75742.01,5.02,-0.088,0.00017,3.03092]
[1776738606671,48.99,75742.08,5.02,-0.088,0.00017,3.03081]
[1776738608432,48.99,75749.22,5.02,-0.08678,0.00017,2.99978]
[1776738610494,48.99,75766.57,5.02,-0.08388,0.00017,2.92504]
[1776738613061,48.98,75777.86,5.02,-0.08199,0.00016,2.87564]
[1776738615490,48.98,75769.9,5.02,-0.08328,0.00016,2.90944]
[1776738620563,48.98,75769.4,5.02,-0.08337,0.00016,2.91161]
[1776738626563,48.98,75770.2,5.02,-0.08322,0.00016,2.90787]
[1776738631602,48.96,75770.93,5.02,-0.08271,0.00016,2.89006]
[1776738636633,48.95,75770.47,5.02,-0.08273,0.00016,2.8905]
[1776738641668,48.93,75770.05,5.02,-0.08274,0.00016,2.89082]
[1776738645696,48.92,75773.97,5.02,-0.08206,0.00016,2.8729]
[1776738650773,48.91,75774.91,5.02,-0.08185,0.00016,2.86759]
[1776738656773,48.9,75769.81,5.02,-0.08264,0.00016,2.88818]
[1776738660121,48.9,75765.3,5.02,-0.08336,0.00017,2.90699]
[1776738665836,48.89,75766.39,5.02,-0.08314,0.00017,2.90118]
[1776738670913,48.87,75770.63,5.02,-0.08239,0.00016,2.88154]
[1776738675913,48.86,75773.43,5.02,-0.08188,0.00016,2.86827]
[1776738680984,48.85,75763.93,5.02,-0.0834,0.00017,2.90774]
[1776738686989,48.83,75766.1,5.02,-0.08297,0.00017,2.89659]
[1776738691056,48.83,75773.23,5.02,-0.08144,0.00016,2.85223]
[1776738693582,48.82,75787.22,5.02,-0.07917,0.00016,2.79244]
[1776738694038,48.82,75791.17,5.02,-0.07854,0.00016,2.77566]
[1776738696218,48.82,75790.62,5.02,-0.07862,0.00016,2.77787]
[1776738697326,48.82,75789.91,5.02,-0.07873,0.00016,2.78075]
[1776738703102,48.81,75787.81,5.02,-0.07903,0.00016,2.78884]
[1776738708068,48.81,75788.53,5.02,-0.0789,0.00016,2.78534]
[1776738708156,48.81,75789.19,5.02,-0.07879,0.00016,2.78244]
[1776738711203,48.8,75792.96,5.02,-0.07818,0.00016,2.76624]
[1776738717209,48.8,75791.83,5.02,-0.07834,0.00016,2.77034]
[1776738722246,48.79,75794.12,5.02,-0.07795,0.00016,2.76012]
[1776738726273,48.79,75797.83,5.02,-0.07735,0.00016,2.74411]
[1776738728305,48.79,75796.74,5.02,-0.07752,0.00016,2.74859]
[1776738728337,48.79,75792.51,5.02,-0.07818,0.00016,2.76626]
[1776738730300,48.79,75786.04,5.02,-0.0792,0.00016,2.7933]
[1776738735336,48.78,75790.5,5.02,-0.07846,0.00016,2.77362]
[1776738737349,48.77,75796.54,5.02,-0.07749,0.00016,2.7479]
[1776738738357,48.77,75800.08,5.02,-0.07694,0.00016,2.73294]
[1776738740370,48.77,75803.77,5.02,-0.07635,0.00016,2.71732]
[1776738745406,48.77,75804.52,5.02,-0.07622,0.00016,2.7138]
[1776738750441,48.77,75805.47,5.02,-0.07606,0.00015,2.70947]
[1776738753463,48.76,75808.84,5.02,-0.07522,0.00015,2.68276]
[1776738758497,48.76,75806.15,5.02,-0.07563,0.00015,2.69381]
[1776738759504,48.76,75799.41,5.02,-0.07668,0.00016,2.72188]
[1776738762525,48.76,75791.12,5.02,-0.07798,0.00016,2.75641]
[1776738767560,48.75,75789.42,5.02,-0.07822,0.00016,2.76294]
[1776738772596,48.75,75786.75,5.02,-0.07862,0.00016,2.77354]
[1776738777632,48.74,75786.9,5.02,-0.07857,0.00016,2.77223]
[1776738779645,48.74,75781.2,5.02,-0.07947,0.00016,2.79606]
[1776738784681,48.73,75781.08,5.02,-0.07946,0.00016,2.79567]
[1776738786440,48.73,75781.08,5.02,-0.07946,0.00016,2.79567]
[1776738786446,48.73,75781.08,5.02,-0.07946,0.00016,2.79567]
[1776738787962,48.73,75779.67,5.02,-0.07967,0.00016,2.8013]
[1776738788610,48.73,75776.52,5.02,-0.08017,0.00016,2.8143]
[1776738794750,48.71,75779.72,5.02,-0.0796,0.00016,2.79938]
[1776738797771,48.71,75775.82,5.02,-0.08021,0.00016,2.81545]
[1776738802807,48.7,75774.55,5.02,-0.08038,0.00016,2.81995]
[1776738807843,48.69,75770.85,5.02,-0.08095,0.00016,2.83482]
[1776738809856,48.69,75762.58,5.02,-0.08229,0.00017,2.86983]
[1776738814891,48.68,75759.46,5.02,-0.08244,0.00017,2.86926]
[1776738819926,48.67,75761.81,5.02,-0.08201,0.00016,2.8581]
[1776738824962,48.66,75761.24,5.02,-0.08206,0.00017,2.85952]
[1776738831004,48.65,75761.01,5.02,-0.08206,0.00017,2.8593]
[1776738834027,48.64,75755.73,5.02,-0.08291,0.00017,2.88138]
[1776738835570,48.64,75764.19,5.02,-0.0815,0.00016,2.84482]
[1776738840069,48.64,75769.31,5.02,-0.08063,0.00016,2.82214]
[1776738842123,48.63,75753.89,5.02,-0.08316,0.00017,2.88803]
[1776738848126,48.62,75753.89,5.02,-0.08311,0.00017,2.8867]
[1776738850762,48.62,75754.84,5.02,-0.08297,0.00017,2.88288]
[1776738851148,48.62,75754.8,5.02,-0.08298,0.00017,2.88319]
[1776738852195,48.63,75758.58,5.02,-0.08237,0.00017,2.86733]
[1776738854169,48.63,75754.65,5.02,-0.08302,0.00017,2.88441]
[1776738857470,48.63,75753.93,5.02,-0.08315,0.00017,2.88764]
[1776738857534,48.63,75753.03,5.02,-0.0833,0.00017,2.8916]
[1776738863232,48.62,75751.63,5.02,-0.0835,0.00017,2.89671]
[1776738865149,48.62,75750.84,5.02,-0.08362,0.00017,2.89992]
[1776738865166,48.62,75750.84,5.02,-0.08362,0.00017,2.89992]
[1776738870282,48.61,75748.48,5.02,-0.08397,0.00017,2.90888]
[1776738875320,48.6,75744.83,5.02,-0.08422,0.00017,2.91073]
[1776738880352,48.59,75744.57,5.02,-0.08422,0.00017,2.91075]
[1776738882408,48.59,75748.38,5.02,-0.08356,0.00017,2.8938]
[1776738888413,48.58,75744.04,5.02,-0.08425,0.00017,2.91141]
[1776738890426,48.57,75738.72,5.02,-0.08513,0.00017,2.93412]
[1776738892643,48.57,75734.7,5.02,-0.0858,0.00017,2.95116]
[1776738894454,48.56,75723.84,5.02,-0.08765,0.00017,2.99825]
[1776738897477,48.56,75736.82,5.02,-0.08539,0.00017,2.94056]
[1776738902550,48.54,75739.87,5.02,-0.08481,0.00017,2.92583]
[1776738903081,48.54,75739.87,5.02,-0.08481,0.00017,2.92583]
[1776738904194,48.54,75739.87,5.02,-0.0848,0.00017,2.92555]
[1776738904531,48.54,75745.26,5.02,-0.08388,0.00017,2.90186]
[1776738909566,48.53,75747.86,5.02,-0.0834,0.00017,2.8895]
[1776738910570,48.53,75751.36,5.02,-0.08281,0.00017,2.87416]
[1776738912620,48.52,75746.64,5.02,-0.08358,0.00017,2.89423]
[1776738917621,48.52,75746.61,5.02,-0.08355,0.00017,2.8934]
[1776738920642,48.51,75736.24,5.02,-0.08529,0.00017,2.93798]
[1776738925677,48.5,75739.75,5.02,-0.08464,0.00017,2.92148]
[1776738928211,48.5,75739.71,5.02,-0.08463,0.00017,2.92121]
[1776738928240,48.5,75739.71,5.02,-0.08463,0.00017,2.92121]
[1776738928700,48.49,75735.07,5.02,-0.08541,0.00017,2.94124]
[1776738929706,48.49,75725.69,5.02,-0.08702,0.00017,2.98212]
[1776738930715,48.49,75714.85,5.02,-0.0889,0.00018,3.02968]
[1776738934742,48.48,75707.94,5.02,-0.08973,0.00018,3.04573]
[1776738939776,48.47,75703.91,5.02,-0.09044,0.00018,3.06324]
[1776738944811,48.47,75705.49,5.02,-0.09013,0.00018,3.05563]
[1776738949850,48.46,75706.57,5.02,-0.08991,0.00018,3.05011]
[1776738954882,48.45,75707.25,5.02,-0.08976,0.00018,3.04646]
[1776738959916,48.45,75707.25,5.02,-0.08974,0.00018,3.04581]
[1776738962951,48.45,75706.99,5.02,-0.08977,0.00018,3.04671]
[1776738962971,48.44,75705.23,5.02,-0.09008,0.00018,3.0544]
[1776738964961,48.44,75705.23,5.02,-0.09008,0.00018,3.05426]
[1776738965062,48.44,75705.52,5.02,-0.09002,0.00018,3.05283]
[1776738971001,48.44,75706.9,5.02,-0.08974,0.00018,3.04589]
[1776738976037,48.43,75710.31,5.02,-0.08911,0.00018,3.03014]
[1776738981070,48.42,75707.41,5.02,-0.08957,0.00018,3.04147]
[1776738986106,48.41,75704.58,5.02,-0.09003,0.00018,3.05304]
[1776738992345,48.4,75706.47,5.02,-0.08968,0.00018,3.04435]
[1776738992370,48.4,75695.29,5.02,-0.09133,0.00018,3.08063]
[1776738993761,48.4,75695.29,5.02,-0.09133,0.00018,3.08063]
[1776738993186,48.4,75691.0,5.02,-0.09211,0.00018,3.09994]
[1776738994388,48.4,75691.0,5.02,-0.09211,0.00018,3.09994]
[1776738995351,48.4,75690.58,5.02,-0.09219,0.00018,3.10186]
[1776738996231,48.4,75690.49,5.02,-0.09221,0.00018,3.10231]
[1776738996281,48.4,75690.55,5.02,-0.0922,0.00018,3.10208]
[1776738997244,48.4,75690.55,5.02,-0.0922,0.00018,3.10208]
[1776738997287,48.4,75690.48,5.02,-0.09221,0.00018,3.10244]
[1776738999444,48.4,75690.48,5.02,-0.09221,0.00018,3.10244]
[1776738999536,48.4,75690.78,5.02,-0.09216,0.00018,3.10118]
[1776739005315,48.4,75690.64,5.02,-0.0922,0.00018,3.10203]
[1776739007596,48.41,75690.0,5.02,-0.09232,0.00018,3.105]
[1776739007624,48.41,75690.0,5.02,-0.09232,0.00018,3.105]
[1776739007693,48.41,75690.51,5.02,-0.09223,0.00018,3.10274]
[1776739008682,48.4,75706.77,5.02,-0.08929,0.00018,3.02984]
[1776739010274,48.4,75712.18,5.02,-0.0883,0.00018,3.00493]
[1776739015308,48.38,75719.14,5.02,-0.087,0.00017,2.97206]
[1776739017323,48.37,75731.21,5.02,-0.08488,0.00017,2.91835]
[1776739018333,48.37,75735.25,5.02,-0.08418,0.00017,2.90042]
[1776739022357,48.36,75731.75,5.02,-0.08474,0.00017,2.91455]
[1776739027457,48.35,75733.48,5.02,-0.08439,0.00017,2.90573]
[1776739027498,48.34,75737.24,5.02,-0.08374,0.00017,2.88904]
[1776739033465,48.33,75738.14,5.02,-0.08352,0.00017,2.8834]
[1776739038470,48.32,75738.96,5.02,-0.08333,0.00017,2.87841]
[1776739041492,48.31,75730.41,5.02,-0.08476,0.00017,2.91512]
[1776739043535,48.31,75734.28,5.02,-0.0841,0.00017,2.89825]
[1776739048541,48.31,75733.76,5.02,-0.08417,0.00017,2.89996]
[1776739053606,48.29,75727.55,5.02,-0.08484,0.00017,2.91251]
[1776739058610,48.28,75729.21,5.02,-0.08449,0.00017,2.90353]
[1776739061632,48.27,75721.34,5.02,-0.0858,0.00017,2.93705]
[1776739062789,48.27,75721.34,5.02,-0.0858,0.00017,2.93705]
[1776739062875,48.27,75698.67,5.02,-0.08981,0.00018,3.03778]
[1776739064367,48.27,75698.2,5.02,-0.0899,0.00018,3.03998]
[1776739064653,48.27,75698.2,5.02,-0.0899,0.00018,3.04006]
[1776739066402,48.27,75698.12,5.02,-0.08992,0.00018,3.0405]
[1776739068411,48.27,75699.4,5.02,-0.08969,0.00018,3.03494]
[1776739073748,48.28,75698.03,5.02,-0.08996,0.00018,3.04159]
[1776739077745,48.28,75704.03,5.02,-0.0889,0.00018,3.01515]
[1776739078900,48.28,75704.03,5.02,-0.0889,0.00018,3.01515]
[1776739079758,48.28,75705.65,5.02,-0.08862,0.00018,3.00818]
[1776739084793,48.29,75706.4,5.02,-0.08852,0.00018,3.00559]
[1776739091843,48.3,75707.19,5.02,-0.08842,0.00018,3.00313]
[1776739096878,48.31,75705.36,5.02,-0.08877,0.00018,3.01203]
[1776739098580,48.31,75704.74,5.02,-0.08889,0.00018,3.01493]
[1776739098593,48.31,75704.74,5.02,-0.08889,0.00018,3.01493]
[1776739098892,48.31,75704.36,5.02,-0.08896,0.00018,3.01677]
[1776739099948,48.31,75704.58,5.02,-0.08893,0.00018,3.01594]
[1776739100641,48.31,75704.58,5.02,-0.08893,0.00018,3.01594]
[1776739101180,48.31,75703.05,5.02,-0.08921,0.00018,3.02289]
[1776739101914,48.31,75695.01,5.02,-0.09066,0.00018,3.05893]
[1776739102863,48.31,75695.01,5.02,-0.09066,0.00018,3.05893]
[1776739107956,48.32,75690.21,5.02,-0.09154,0.00018,3.0808]
[1776739110762,48.32,75690.29,5.02,-0.09153,0.00018,3.08048]
[1776739111944,48.32,75690.81,5.02,-0.09143,0.00018,3.07822]
[1776739112912,48.32,75690.81,5.02,-0.09143,0.00018,3.07822]
[1776739113013,48.32,75683.28,5.02,-0.09247,0.00018,3.09894]
[1776739114980,48.32,75683.25,5.02,-0.09248,0.00018,3.09909]
[1776739121152,48.32,75684.95,5.02,-0.09217,0.00018,3.09146]
[1776739127099,48.32,75686.82,5.02,-0.09183,0.00018,3.0832]
[1776739129113,48.32,75683.44,5.02,-0.09245,0.00018,3.09843]
[1776739131268,48.32,75682.83,5.02,-0.09256,0.00018,3.10117]
[1776739133215,48.32,75679.13,5.02,-0.09324,0.00018,3.11782]
[1776739139727,48.32,75680.2,5.02,-0.09304,0.00018,3.11279]
[1776739141276,48.32,75680.66,5.02,-0.09295,0.00018,3.11066]
[1776739141377,48.32,75692.97,5.02,-0.0907,0.00018,3.05529]
[1776739142021,48.32,75692.97,5.02,-0.0907,0.00018,3.05529]
[1776739142757,48.32,75692.97,5.02,-0.0907,0.00018,3.05529]
[1776739142766,48.32,75692.97,5.02,-0.0907,0.00018,3.05529]
[1776739142859,48.32,75696.44,5.02,-0.09008,0.00018,3.03983]
[1776739144237,48.32,75692.16,5.02,-0.09086,0.00018,3.05911]
[1776739145723,48.32,75692.16,5.02,-0.09086,0.00018,3.05911]
[1776739145824,48.32,75692.37,5.02,-0.09082,0.00018,3.05822]
[1776739150263,48.32,75685.03,5.02,-0.09217,0.00018,3.09146]
[1776739151268,48.32,75679.83,5.02,-0.09312,0.00018,3.11488]
[1776739156308,48.32,75678.35,5.02,-0.09339,0.00018,3.12147]
[1776739160334,48.32,75682.19,5.02,-0.09268,0.00018,3.10412]
[1776739165368,48.32,75682.92,5.02,-0.09255,0.00018,3.10082]
[1776739172419,48.32,75682.91,5.02,-0.09221,0.00018,3.08769]
[1776739177896,48.32,75680.3,5.02,-0.09269,0.00018,3.09948]
[1776739180149,48.32,75680.71,5.02,-0.09262,0.00018,3.09765]
[1776739185509,48.32,75683.7,5.02,-0.09208,0.00018,3.08432]
[1776739190965,48.32,75683.11,5.02,-0.09219,0.00018,3.08707]
[1776739190966,48.32,75675.48,5.02,-0.09359,0.00019,3.12151]
[1776739192045,48.32,75675.48,5.02,-0.09359,0.00019,3.12148]
[1776739192839,48.32,75675.48,5.02,-0.09359,0.00019,3.12148]
[1776739193014,48.32,75675.48,5.02,-0.09359,0.00019,3.12148]
[1776739192924,48.32,75673.28,5.02,-0.094,0.00019,3.13138]
[1776739194598,48.32,75664.53,5.02,-0.09563,0.00019,3.17096]
[1776739199610,48.32,75662.8,5.02,-0.09594,0.00019,3.1783]
[1776739202633,48.31,75667.02,5.02,-0.09513,0.00019,3.15878]
[1776739204076,48.31,75666.55,5.02,-0.09521,0.00019,3.16083]
[1776739204757,48.31,75670.34,5.02,-0.0945,0.00019,3.14353]
[1776739210083,48.31,75672.05,5.02,-0.09417,0.00019,3.13553]
[1776739214738,48.31,75676.04,5.02,-0.09342,0.00019,3.1173]
[1776739217347,48.31,75675.88,5.02,-0.09345,0.00019,3.11798]
[1776739218117,48.31,75676.44,5.02,-0.09335,0.00018,3.11544]
[1776739219033,48.31,75676.44,5.02,-0.09335,0.00018,3.11544]
[1776739222576,48.31,75674.4,5.02,-0.09372,0.00019,3.12463]
[1776739223276,48.31,75674.4,5.02,-0.09372,0.00019,3.12462]
[1776739223282,48.31,75674.4,5.02,-0.09372,0.00019,3.12462]
[1776739223781,48.31,75671.96,5.02,-0.09418,0.00019,3.13565]
[1776739224808,48.31,75663.86,5.02,-0.09569,0.00019,3.17241]
[1776739226802,48.31,75659.56,5.02,-0.0965,0.00019,3.19188]
[1776739227810,48.3,75655.45,5.02,-0.09728,0.00019,3.21055]
[1776739228815,48.3,75652.07,5.02,-0.09792,0.00019,3.22589]
[1776739232741,48.3,75652.06,5.02,-0.09755,0.00019,3.21204]
[1776739232849,48.3,75652.03,5.02,-0.09755,0.00019,3.21201]
[1776739237884,48.29,75652.72,5.02,-0.09739,0.00019,3.20812]
[1776739242860,48.28,75652.8,5.02,-0.09735,0.00019,3.20717]
[1776739242951,48.28,75649.87,5.02,-0.0979,0.00019,3.22046]
[1776739247954,48.28,75649.4,5.02,-0.09796,0.00019,3.22182]
[1776739252990,48.27,75649.14,5.02,-0.09798,0.00019,3.22215]
[1776739258026,48.26,75648.29,5.02,-0.0981,0.00019,3.22522]
[1776739261050,48.26,75641.92,5.02,-0.09931,0.00019,3.25398]
[1776739265077,48.25,75646.71,5.02,-0.09835,0.00019,3.23106]
[1776739267211,48.24,75646.87,5.02,-0.0983,0.00019,3.22996]
[1776739273129,48.24,75647.79,5.02,-0.09808,0.00019,3.22473]
[1776739278167,48.23,75645.87,5.02,-0.09842,0.00019,3.2327]
[1776739279388,48.23,75645.87,5.02,-0.09842,0.00019,3.2327]
[1776739284933,48.22,75645.26,5.02,-0.0985,0.00019,3.23466]
[1776739285802,48.22,75645.77,5.02,-0.09839,0.00019,3.23198]
[1776739285903,48.22,75645.97,5.02,-0.09834,0.00019,3.2309]
[1776739287231,48.21,75653.89,5.02,-0.09682,0.00019,3.19439]
[1776739289477,48.21,75660.02,5.02,-0.09564,0.00019,3.1661]
[1776739291822,48.21,75662.84,5.02,-0.09476,0.00019,3.13977]
[1776739293769,48.21,75662.84,5.02,-0.09476,0.00019,3.13972]
[1776739293870,48.21,75659.2,5.02,-0.09544,0.00019,3.15627]
[1776739299556,48.21,75659.81,5.02,-0.09532,0.00019,3.15327]
[1776739305413,48.21,75658.91,5.02,-0.09548,0.00019,3.1571]
[1776739310446,48.2,75663.4,5.02,-0.09463,0.00019,3.1365]
[1776739312460,48.2,75667.66,5.02,-0.09383,0.00019,3.11717]
[1776739318507,48.21,75667.0,5.02,-0.09396,0.00019,3.12039]
[1776739321964,48.21,75666.56,5.02,-0.09405,0.00019,3.12243]
[1776739326504,48.21,75670.2,5.02,-0.09337,0.00019,3.10611]
[1776739331530,48.21,75669.9,5.02,-0.09344,0.00019,3.10767]
[1776739332989,48.21,75667.17,5.02,-0.09395,0.00019,3.12009]
[1776739333090,48.21,75659.09,5.02,-0.09547,0.00019,3.15688]
[1776739334561,48.21,75655.25,5.02,-0.09619,0.00019,3.17434]
[1776739342616,48.21,75656.11,5.02,-0.09602,0.00019,3.17003]
[1776739347651,48.21,75657.76,5.02,-0.09569,0.00019,3.16227]
[1776739351679,48.2,75659.23,5.02,-0.09506,0.00019,3.14205]
[1776739352768,48.2,75659.23,5.02,-0.09506,0.00019,3.14205]
[1776739352938,48.2,75659.23,5.02,-0.09506,0.00019,3.14205]
[1776739353753,48.2,75666.55,5.02,-0.09369,0.00019,3.10874]
[1776739354632,48.2,75666.55,5.02,-0.09369,0.00019,3.10874]
[1776739354795,48.2,75666.78,5.02,-0.09365,0.00019,3.10774]
[1776739356958,48.2,75666.78,5.02,-0.09365,0.00019,3.10777]
[1776739357059,48.2,75671.56,5.02,-0.09276,0.00019,3.0862]
[1776739361750,48.21,75679.82,5.02,-0.09126,0.00018,3.04937]
[1776739363888,48.21,75678.68,5.02,-0.09147,0.00018,3.05462]
[1776739363946,48.21,75678.68,5.02,-0.09147,0.00018,3.05462]
[1776739363985,48.21,75674.93,5.02,-0.09216,0.00018,3.07162]
[1776739366613,48.21,75674.93,5.02,-0.09217,0.00018,3.07172]
[1776739366833,48.21,75674.93,5.02,-0.09217,0.00018,3.07172]
[1776739366975,48.21,75674.93,5.02,-0.09217,0.00018,3.07172]
[1776739367047,48.21,75674.34,5.02,-0.09228,0.00018,3.07457]
[1776739369104,48.21,75673.64,5.02,-0.09242,0.00018,3.07783]
[1776739369204,48.21,75657.75,5.02,-0.09539,0.00019,3.1499]
[1776739374536,48.21,75657.65,5.02,-0.09541,0.00019,3.15028]
[1776739379877,48.21,75658.27,5.02,-0.09528,0.00019,3.14734]
[1776739383995,48.21,75648.47,5.02,-0.09715,0.00019,3.19205]
[1776739389947,48.21,75652.04,5.02,-0.09644,0.00019,3.17522]
[1776739394982,48.2,75655.05,5.02,-0.09586,0.00019,3.16117]
[1776739400017,48.2,75655.07,5.02,-0.09584,0.00019,3.16086]
[1776739405226,48.2,75654.54,5.02,-0.09594,0.00019,3.1631]
[1776739406163,48.2,75661.9,5.02,-0.09454,0.00019,3.12947]
[1776739406439,48.2,75661.9,5.02,-0.09454,0.00019,3.12947]
[1776739407066,48.2,75661.9,5.02,-0.09454,0.00019,3.12942]
[1776739408431,48.2,75664.76,5.02,-0.094,0.00019,3.11643]
[1776739409081,48.2,75664.76,5.02,-0.094,0.00019,3.11643]
[1776739410767,48.2,75665.82,5.02,-0.09381,0.00019,3.11168]
[1776739411095,48.2,75665.7,5.02,-0.09349,0.00019,3.0989]
[1776739415120,48.2,75665.82,5.02,-0.09347,0.00019,3.0985]
[1776739415197,48.2,75665.72,5.02,-0.09349,0.00019,3.09901]
[1776739417181,48.2,75665.72,5.02,-0.09349,0.00019,3.09901]
[1776739417195,48.2,75665.72,5.02,-0.09349,0.00019,3.09901]
[1776739417282,48.2,75665.72,5.02,-0.0935,0.00019,3.09912]
[1776739423177,48.21,75666.89,5.02,-0.09329,0.00019,3.09419]
[1776739424657,48.21,75667.96,5.02,-0.0931,0.00019,3.08941]
[1776739425192,48.21,75667.96,5.02,-0.0931,0.00019,3.08948]
[1776739431234,48.21,75669.57,5.02,-0.09282,0.00019,3.08271]
[1776739431380,48.21,75669.57,5.02,-0.09282,0.00019,3.08271]
[1776739438283,48.22,75669.11,5.02,-0.09293,0.00019,3.08541]
[1776739440075,48.22,75668.9,5.02,-0.09297,0.00019,3.08644]
[1776739442228,48.22,75668.81,5.02,-0.09299,0.00019,3.08694]
[1776739444326,48.22,75677.35,5.02,-0.09143,0.00018,3.04878]
[1776739449073,48.23,75670.07,5.02,-0.0928,0.00019,3.08233]
[1776739451613,48.23,75669.9,5.02,-0.09284,0.00019,3.0833]
[1776739451686,48.23,75665.61,5.02,-0.09365,0.00019,3.10281]
[1776739457736,48.24,75665.27,5.02,-0.09372,0.00019,3.10467]
[1776739463729,48.24,75668.08,5.02,-0.09321,0.00019,3.09231]
[1776739463846,48.24,75668.08,5.02,-0.09321,0.00019,3.09231]
[1776739465876,48.24,75667.64,5.02,-0.0933,0.00019,3.09444]
[1776739472126,48.24,75667.61,5.02,-0.09332,0.00019,3.09479]
[1776739472132,48.24,75667.61,5.02,-0.09332,0.00019,3.09479]
[1776739473946,48.24,75668.03,5.02,-0.0929,0.00019,3.07972]
[1776739474154,48.24,75670.02,5.02,-0.09253,0.00019,3.07081]
[1776739475192,48.24,75670.02,5.02,-0.09253,0.00019,3.07081]
[1776739475195,48.24,75622.43,5.02,-0.10168,0.0002,3.28877]
[1776739480597,48.23,75621.6,5.02,-0.10179,0.0002,3.2912]
[1776739481993,48.23,75621.6,5.02,-0.10179,0.0002,3.2912]
[1776739482139,48.23,75621.6,5.02,-0.10179,0.0002,3.2912]
[1776739484110,48.23,75623.34,5.02,-0.10143,0.0002,3.2829]
[1776739484213,48.23,75597.1,5.02,-0.10673,0.00021,3.4051]
[1776739484839,48.23,75597.1,5.02,-0.10673,0.00021,3.4051]
[1776739484940,48.22,75596.23,5.02,-0.10689,0.00021,3.40879]
[1776739488654,48.21,75602.57,5.02,-0.10552,0.0002,3.37744]
[1776739489875,48.2,75598.91,5.02,-0.10625,0.00021,3.39423]
[1776739493308,48.2,75598.91,5.02,-0.10622,0.00021,3.39345]
[1776739493320,48.2,75598.91,5.02,-0.10622,0.00021,3.39345]
[1776739493688,48.19,75599.17,5.02,-0.10613,0.00021,3.39146]
[1776739496590,48.19,75599.36,5.02,-0.10607,0.00021,3.39018]
[1776739498233,48.18,75599.36,5.02,-0.10604,0.00021,3.38942]
[1776739498317,48.18,75603.32,5.02,-0.10521,0.0002,3.37047]
[1776739502349,48.17,75605.25,5.02,-0.10478,0.0002,3.36036]
[1776739503278,48.16,75607.47,5.02,-0.1043,0.0002,3.34929]
[1776739508794,48.16,75609.3,5.02,-0.10391,0.0002,3.34042]
[1776739513828,48.16,75607.85,5.02,-0.10419,0.0002,3.34693]
[1776739514459,48.16,75607.85,5.02,-0.10419,0.0002,3.34693]
[1776739514529,48.16,75607.85,5.02,-0.10419,0.0002,3.34693]
[1776739514919,48.15,75607.64,5.02,-0.10423,0.0002,3.34785]
[1776739516495,48.15,75607.64,5.02,-0.10423,0.0002,3.34778]
[1776739521884,48.15,75606.41,5.02,-0.10446,0.0002,3.35307]
[1776739526919,48.15,75602.32,5.02,-0.10527,0.0002,3.37179]
[1776739531955,48.14,75596.93,5.02,-0.10599,0.00021,3.38279]
[1776739535060,48.14,75588.36,5.02,-0.10775,0.00021,3.42276]
[1776739538909,48.13,75588.61,5.02,-0.10767,0.00021,3.42101]
[1776739542910,48.12,75588.81,5.02,-0.1076,0.00021,3.41935]
[1776739543032,48.12,75588.43,5.02,-0.10767,0.00021,3.42097]
[1776739547093,48.12,75603.35,5.02,-0.10457,0.0002,3.35009]
[1776739549074,48.12,75613.56,5.02,-0.1025,0.0002,3.30228]
[1776739553179,48.11,75618.31,5.02,-0.10151,0.0002,3.27938]
[1776739558138,48.1,75622.77,5.02,-0.10058,0.0002,3.25752]
[1776739560020,48.1,75622.25,5.02,-0.10067,0.0002,3.25974]
[1776739560446,48.09,75626.75,5.02,-0.09977,0.0002,3.23868]
[1776739561371,48.09,75626.75,5.02,-0.09977,0.0002,3.23868]
[1776739561476,48.09,75629.62,5.02,-0.0992,0.0002,3.22523]
[1776739562289,48.09,75639.18,5.02,-0.09734,0.00019,3.18128]
[1776739568212,48.09,75641.97,5.02,-0.09679,0.00019,3.16799]
[1776739571357,48.09,75637.71,5.02,-0.0976,0.00019,3.18737]
[1776739573248,48.09,75634.41,5.02,-0.09825,0.00019,3.20268]
[1776739578281,48.1,75637.07,5.02,-0.09777,0.00019,3.19129]
[1776739583320,48.1,75637.24,5.02,-0.09777,0.00019,3.19143]
[1776739587498,48.11,75637.02,5.02,-0.09784,0.00019,3.19301]
[1776739587523,48.11,75637.02,5.02,-0.09785,0.00019,3.19319]
[1776739588352,48.11,75637.73,5.02,-0.09772,0.00019,3.19011]
[1776739588728,48.11,75637.73,5.02,-0.09772,0.00019,3.19011]
[1776739589424,48.12,75637.31,5.02,-0.09781,0.00019,3.19224]
[1776739589737,48.12,75637.31,5.02,-0.09781,0.00019,3.19224]
[1776739590366,48.12,75637.31,5.02,-0.09781,0.00019,3.19243]
[1776739595492,48.11,75623.82,5.02,-0.10009,0.0002,3.24095]
[1776739599429,48.12,75627.03,5.02,-0.09948,0.0002,3.22667]
[1776739604464,48.13,75628.53,5.02,-0.09922,0.0002,3.22044]
[1776739609499,48.13,75630.79,5.02,-0.09881,0.0002,3.21076]
[1776739615541,48.14,75632.11,5.02,-0.09859,0.0002,3.20567]
[1776739620576,48.15,75631.33,5.02,-0.09878,0.0002,3.21007]
[1776739622594,48.15,75635.21,5.02,-0.09803,0.00019,3.19252]
[1776739623602,48.15,75638.4,5.02,-0.09742,0.00019,3.17804]
[1776739628458,48.16,75637.14,5.02,-0.09769,0.00019,3.18445]
[1776739630162,48.16,75637.01,5.02,-0.09773,0.00019,3.18545]
[1776739630167,48.17,75637.39,5.02,-0.09768,0.00019,3.18412]
[1776739631542,48.17,75637.39,5.02,-0.09768,0.00019,3.18412]
[1776739631554,48.17,75637.39,5.02,-0.09768,0.00019,3.18412]
[1776739631558,48.17,75637.39,5.02,-0.09768,0.00019,3.18412]
[1776739631667,48.17,75637.32,5.02,-0.0977,0.00019,3.18465]
[1776739633461,48.17,75637.32,5.02,-0.0977,0.00019,3.18465]
[1776739634197,48.17,75637.79,5.02,-0.09763,0.00019,3.18292]
[1776739634298,48.18,75638.15,5.02,-0.09757,0.00019,3.18148]
[1776739638039,48.18,75637.61,5.02,-0.09769,0.00019,3.18439]
[1776739638158,48.18,75637.61,5.02,-0.09769,0.00019,3.18439]
[1776739639473,48.18,75644.71,5.02,-0.09633,0.00019,3.1522]
[1776739644840,48.18,75646.94,5.02,-0.0959,0.00019,3.14186]
[1776739650792,48.18,75648.85,5.02,-0.09554,0.00019,3.13317]
[1776739651799,48.18,75651.12,5.02,-0.09476,0.00019,3.10938]
[1776739656833,48.18,75649.68,5.02,-0.09504,0.00019,3.11622]
[1776739661868,48.19,75653.91,5.02,-0.09425,0.00019,3.09737]
[1776739667913,48.19,75652.16,5.02,-0.09461,0.00019,3.10594]
[1776739672946,48.2,75653.86,5.02,-0.09431,0.00019,3.09875]
[1776739677095,48.2,75649.85,5.02,-0.09509,0.00019,3.11743]
[1776739678990,48.21,75639.79,5.02,-0.09705,0.00019,3.16404]
[1776739681525,48.21,75641.23,5.02,-0.09678,0.00019,3.15772]
[1776739681526,48.21,75641.23,5.02,-0.09678,0.00019,3.15772]
[1776739682024,48.22,75641.72,5.02,-0.09671,0.00019,3.15603]
[1776739683023,48.22,75636.42,5.02,-0.09774,0.00019,3.18056]
[1776739684445,48.22,75625.75,5.02,-0.09984,0.0002,3.22988]
[1776739689038,48.23,75625.69,5.02,-0.09988,0.0002,3.23081]
[1776739689132,48.23,75626.51,5.02,-0.09973,0.0002,3.22718]
[1776739690707,48.23,75626.51,5.02,-0.09973,0.0002,3.22718]
[1776739691086,48.23,75626.11,5.02,-0.09982,0.0002,3.22936]
[1776739696114,48.24,75626.79,5.02,-0.09972,0.0002,3.227]
[1776739699260,48.24,75628.99,5.02,-0.0993,0.0002,3.21719]
[1776739699346,48.24,75628.99,5.02,-0.0993,0.0002,3.21719]
[1776739701154,48.24,75636.35,5.02,-0.09787,0.00019,3.18358]
[1776739703168,48.24,75640.41,5.02,-0.09708,0.00019,3.16483]
[1776739708204,48.24,75635.42,5.02,-0.09803,0.00019,3.18744]
[1776739710364,48.24,75631.62,5.02,-0.09877,0.0002,3.20471]
[1776739716260,48.23,75630.06,5.02,-0.09869,0.0002,3.19769]
[1776739721298,48.23,75630.43,5.02,-0.0986,0.0002,3.19546]
[1776739726332,48.22,75631.17,5.02,-0.09843,0.0002,3.19154]
[1776739731366,48.22,75633.69,5.02,-0.09792,0.00019,3.1795]
[1776739736401,48.21,75632.79,5.02,-0.09808,0.0002,3.1832]
[1776739742443,48.21,75633.26,5.02,-0.09796,0.00019,3.18049]
[1776739747479,48.2,75633.17,5.02,-0.09796,0.00019,3.18046]
[1776739757628,48.2,75634.96,5.02,-0.09757,0.00019,3.17133]
[1776739763590,48.19,75635.37,5.02,-0.09747,0.00019,3.16897]
[1776739768625,48.19,75640.56,5.02,-0.09645,0.00019,3.14481]
[1776739771646,48.19,75643.55,5.02,-0.09552,0.00019,3.11751]
[1776739776682,48.19,75643.07,5.02,-0.09561,0.00019,3.11967]
[1776739781719,48.19,75643.63,5.02,-0.0955,0.00019,3.11713]
[1776739790783,48.19,75641.87,5.02,-0.09584,0.00019,3.12519]
[1776739795916,48.19,75642.49,5.02,-0.09573,0.00019,3.12237]
[1776739795931,48.19,75642.49,5.02,-0.09573,0.00019,3.12237]
[1776739796557,48.19,75642.49,5.02,-0.09573,0.00019,3.12237]
[1776739796606,48.19,75628.08,5.02,-0.09852,0.0002,3.18845]
[1776739796866,48.19,75597.46,5.02,-0.10466,0.00021,3.33066]
[1776739798526,48.19,75597.46,5.02,-0.10466,0.00021,3.33066]
[1776739798624,48.19,75597.03,5.02,-0.10475,0.00021,3.33272]
[1776739802492,48.19,75597.33,5.02,-0.10468,0.00021,3.33114]
[1776739802582,48.19,75605.52,5.02,-0.10301,0.0002,3.29279]
[1776739803445,48.19,75610.25,5.02,-0.10207,0.0002,3.27101]
[1776739804088,48.19,75610.25,5.02,-0.10207,0.0002,3.27101]
[1776739804667,48.19,75613.05,5.02,-0.10152,0.0002,3.25827]
[1776739805105,48.19,75613.05,5.02,-0.10152,0.0002,3.25827]
[1776739807533,48.2,75627.25,5.02,-0.09872,0.0002,3.19305]
[1776739808353,48.2,75627.25,5.02,-0.09872,0.0002,3.19305]
[1776739808363,48.2,75627.25,5.02,-0.09872,0.0002,3.19305]
[1776739808564,48.2,75627.0,5.02,-0.09877,0.0002,3.19432]
[1776739809124,48.2,75627.0,5.02,-0.09877,0.0002,3.19432]
[1776739809732,48.2,75626.31,5.02,-0.0989,0.0002,3.19738]
[1776739810467,48.2,75619.26,5.02,-0.1003,0.0002,3.2301]
[1776739812987,48.2,75615.81,5.02,-0.101,0.0002,3.2463]
[1776739818027,48.2,75612.74,5.02,-0.10163,0.0002,3.26104]
[1776739819033,48.2,75609.47,5.02,-0.10229,0.0002,3.27624]
[1776739824084,48.21,75609.47,5.02,-0.1023,0.0002,3.2765]
[1776739828580,48.21,75622.4,5.02,-0.09972,0.0002,3.21651]
[1776739829130,48.2,75617.53,5.02,-0.10068,0.0002,3.23887]
[1776739832229,48.2,75618.91,5.02,-0.10002,0.0002,3.21821]
[1776739837179,48.19,75622.41,5.02,-0.09929,0.0002,3.20125]
[1776739840192,48.19,75622.71,5.02,-0.09923,0.0002,3.19972]
[1776739840293,48.19,75623.07,5.02,-0.09914,0.0002,3.19775]
[1776739841387,48.19,75623.07,5.02,-0.09914,0.0002,3.19775]
[1776739841487,48.19,75623.07,5.02,-0.09914,0.0002,3.1976]
[1776739846160,48.18,75624.35,5.02,-0.09886,0.0002,3.1911]
[1776739846261,48.18,75625.17,5.02,-0.09869,0.0002,3.18716]
[1776739851278,48.17,75624.75,5.02,-0.09875,0.0002,3.18849]
[1776739856314,48.16,75626.86,5.02,-0.09829,0.0002,3.17781]
[1776739863383,48.15,75629.33,5.02,-0.09776,0.0002,3.16537]
[1776739868397,48.15,75630.72,5.02,-0.09746,0.0002,3.15826]
[1776739874439,48.14,75629.94,5.02,-0.09757,0.0002,3.16088]
[1776739879474,48.13,75631.4,5.02,-0.09725,0.00019,3.15336]
[1776739881373,48.13,75631.54,5.02,-0.09722,0.00019,3.15255]
[1776739881742,48.13,75631.54,5.02,-0.09722,0.00019,3.15255]
[1776739881836,48.13,75626.07,5.02,-0.09828,0.0002,3.17756]
[1776739882947,48.13,75626.07,5.02,-0.09827,0.0002,3.17737]
[1776739883801,48.13,75626.07,5.02,-0.09827,0.0002,3.17737]
[1776739889546,48.11,75627.37,5.02,-0.09796,0.0002,3.16996]
[1776739894579,48.1,75627.56,5.02,-0.09752,0.0002,3.15448]
[1776739900643,48.09,75626.98,5.02,-0.09759,0.0002,3.15607]
[1776739905659,48.09,75627.59,5.02,-0.09743,0.0002,3.15235]
[1776739911698,48.08,75627.43,5.02,-0.09742,0.0002,3.152]
[1776739916769,48.07,75633.9,5.02,-0.09613,0.00019,3.12152]
[1776739923232,48.06,75632.89,5.02,-0.0963,0.00019,3.12552]
[1776739928561,48.06,75629.86,5.02,-0.09686,0.00019,3.13875]
[1776739930832,48.05,75633.17,5.02,-0.0962,0.00019,3.12315]
[1776739935866,48.05,75634.31,5.02,-0.09596,0.00019,3.11744]
[1776739936517,48.05,75634.31,5.02,-0.09596,0.00019,3.11744]
[1776739936873,48.05,75630.63,5.02,-0.09667,0.00019,3.13423]
[1776739941908,48.05,75628.66,5.02,-0.09705,0.0002,3.14322]
[1776739947551,48.05,75627.79,5.02,-0.09724,0.0002,3.1478]
[1776739952986,48.05,75625.23,5.02,-0.09735,0.0002,3.14511]
[1776739958021,48.04,75625.88,5.02,-0.09719,0.0002,3.14135]
[1776739961042,48.03,75629.26,5.02,-0.09651,0.00019,3.1254]
[1776739966078,48.03,75627.09,5.02,-0.09691,0.0002,3.13475]
[1776739972146,48.02,75624.94,5.02,-0.09731,0.0002,3.14416]
[1776739972179,48.02,75624.25,5.02,-0.09743,0.0002,3.14697]
[1776739977191,48.02,75623.84,5.02,-0.09748,0.0002,3.14825]
[1776739982195,48.01,75624.64,5.02,-0.0973,0.0002,3.14398]
[1776739986835,48.01,75625.13,5.02,-0.09719,0.0002,3.14138]
[1776739986936,48.01,75625.59,5.02,-0.0971,0.0002,3.13914]
[1776739990211,48.0,75626.31,5.02,-0.09694,0.0002,3.13549]
[1776739990306,48.0,75627.01,5.02,-0.0968,0.0002,3.13216]
[1776739996292,48.0,75630.69,5.02,-0.09606,0.00019,3.11462]
[1776739997140,48.0,75630.69,5.02,-0.09606,0.00019,3.11462]
[1776739997331,48.0,75632.02,5.02,-0.09579,0.00019,3.10843]
[1776740002334,47.99,75630.42,5.02,-0.09608,0.00019,3.11531]
[1776740003342,47.99,75626.75,5.02,-0.09679,0.0002,3.13206]
[1776740004350,47.99,75623.43,5.02,-0.09744,0.0002,3.1472]
[1776740009384,47.98,75624.35,5.02,-0.09723,0.0002,3.14225]
[1776740015426,47.98,75624.73,5.02,-0.09676,0.0002,3.12607]
[1776740017409,47.97,75624.73,5.02,-0.09676,0.0002,3.12595]
[1776740017510,47.97,75625.0,5.02,-0.0967,0.0002,3.12459]
[1776740021855,47.97,75625.73,5.02,-0.09654,0.0002,3.12089]
[1776740021956,47.97,75627.48,5.02,-0.0962,0.00019,3.11275]
[1776740022485,47.97,75627.48,5.02,-0.0962,0.00019,3.11275]
[1776740022527,47.97,75627.18,5.02,-0.09625,0.00019,3.11402]
[1776740028518,47.96,75627.43,5.02,-0.09618,0.00019,3.11231]
[1776740030825,47.96,75626.55,5.02,-0.09635,0.0002,3.11626]
[1776740030926,47.96,75626.32,5.02,-0.09639,0.0002,3.11723]
[1776740036573,47.96,75624.7,5.02,-0.09668,0.0002,3.12416]
[1776740040214,47.95,75624.22,5.02,-0.09676,0.0002,3.12611]
[1776740040601,47.95,75624.35,5.02,-0.09673,0.0002,3.12542]
[1776740042768,47.95,75624.42,5.02,-0.09672,0.0002,3.12502]
[1776740042864,47.95,75624.66,5.02,-0.09667,0.0002,3.12383]
[1776740044629,47.95,75606.72,5.02,-0.10021,0.0002,3.20654]
[1776740051678,47.94,75606.5,5.02,-0.10019,0.0002,3.20605]
[1776740056714,47.93,75610.56,5.02,-0.09933,0.0002,3.18608]
[1776740062755,47.91,75608.34,5.02,-0.09972,0.0002,3.19523]
[1776740067921,47.91,75606.28,5.02,-0.1001,0.0002,3.20384]
[1776740071155,47.9,75608.23,5.02,-0.09968,0.0002,3.19418]
[1776740071818,47.9,75608.23,5.02,-0.09931,0.0002,3.18024]
[1776740075287,47.89,75610.97,5.02,-0.09874,0.0002,3.16705]
[1776740075386,47.89,75611.37,5.02,-0.09865,0.0002,3.16504]
[1776740080882,47.89,75612.39,5.02,-0.09842,0.0002,3.15958]
[1776740081133,47.89,75612.39,5.02,-0.09842,0.0002,3.15958]
[1776740081234,47.89,75612.49,5.02,-0.0984,0.0002,3.15912]
[1776740088062,47.88,75612.49,5.02,-0.09836,0.0002,3.1581]
[1776740093973,47.87,75614.17,5.02,-0.09799,0.0002,3.14947]
[1776740098803,47.86,75616.25,5.02,-0.09756,0.0002,3.13944]
[1776740100024,47.86,75629.92,5.02,-0.09487,0.00019,3.07612]
[1776740101974,47.86,75629.92,5.02,-0.09486,0.00019,3.07604]
[1776740102058,47.86,75614.71,5.02,-0.09784,0.0002,3.14608]
[1776740104052,47.86,75608.76,5.02,-0.09902,0.0002,3.17348]
[1776740110094,47.85,75609.21,5.02,-0.09888,0.0002,3.17031]
[1776740114876,47.84,75609.69,5.02,-0.09876,0.0002,3.16755]
[1776740114977,47.84,75608.83,5.02,-0.09892,0.0002,3.17118]
[1776740117277,47.84,75608.71,5.02,-0.09894,0.0002,3.17156]
[1776740118919,47.84,75610.14,5.02,-0.09864,0.0002,3.16456]
[1776740118941,47.83,75612.76,5.02,-0.09811,0.0002,3.15225]
[1776740119843,47.83,75612.76,5.02,-0.09811,0.0002,3.15225]
[1776740119906,47.83,75616.88,5.02,-0.09729,0.0002,3.13304]
[1776740122181,47.83,75613.55,5.02,-0.09794,0.0002,3.14823]
[1776740127499,47.83,75611.63,5.02,-0.0983,0.0002,3.15662]
[1776740131959,47.82,75613.2,5.02,-0.09759,0.0002,3.13487]
[1776740138289,47.81,75614.32,5.02,-0.09734,0.0002,3.12913]
[1776740140997,47.81,75613.94,5.02,-0.09741,0.0002,3.1308]
[1776740141452,47.81,75609.15,5.02,-0.09835,0.0002,3.15269]
[1776740150507,47.8,75614.41,5.02,-0.09726,0.0002,3.12714]
[1776740155485,47.8,75618.32,5.02,-0.09646,0.0002,3.10855]
[1776740159967,47.79,75616.88,5.02,-0.09674,0.0002,3.11501]
[1776740160069,47.79,75618.38,5.02,-0.09644,0.0002,3.1079]
[1776740169508,47.78,75619.25,5.02,-0.09623,0.0002,3.10303]
[1776740171053,47.78,75619.25,5.02,-0.09623,0.0002,3.10303]
[1776740171155,47.78,75619.6,5.02,-0.09616,0.0002,3.10134]
[1776740171965,47.78,75619.6,5.02,-0.09616,0.0002,3.10134]
[1776740171969,47.79,75620.0,5.02,-0.09609,0.0002,3.0997]
[1776740177567,47.8,75619.99,5.02,-0.09614,0.0002,3.10099]
[1776740182602,47.81,75620.0,5.02,-0.09618,0.0002,3.10196]
[1776740187637,47.81,75617.69,5.02,-0.09668,0.0002,3.11356]
[1776740192675,47.82,75617.25,5.02,-0.09644,0.0002,3.10278]
[1776740197707,47.83,75618.03,5.02,-0.09633,0.0002,3.10016]
[1776740203750,47.84,75618.31,5.02,-0.09632,0.0002,3.10005]
[1776740208785,47.85,75619.55,5.02,-0.09612,0.0002,3.09532]
[1776740213819,47.86,75620.01,5.02,-0.09607,0.0002,3.0942]
[1776740218854,47.87,75622.45,5.02,-0.09564,0.0002,3.08402]
[1776740223890,47.88,75621.87,5.02,-0.0958,0.0002,3.08775]
[1776740228984,47.89,75622.25,5.02,-0.09576,0.0002,3.08686]
[1776740234680,47.9,75622.62,5.02,-0.09574,0.0002,3.08646]
[1776740234968,47.9,75622.37,5.02,-0.0958,0.0002,3.08782]
[1776740238259,47.91,75622.28,5.02,-0.09584,0.0002,3.08889]
[1776740238963,47.91,75622.28,5.02,-0.09584,0.0002,3.08889]
[1776740243202,47.92,75624.19,5.02,-0.09551,0.0002,3.08098]
[1776740243203,47.92,75624.53,5.02,-0.09545,0.00019,3.07965]
[1776740250000,47.92,75624.55,5.02,-0.09548,0.00019,3.08025]
[1776740251331,47.93,75625.22,5.02,-0.09503,0.00019,3.06463]
[1776740253223,47.94,75628.6,5.02,-0.09439,0.00019,3.04965]
[1776740255087,47.94,75628.6,5.02,-0.09441,0.00019,3.04992]
[1776740255111,47.94,75628.58,5.02,-0.09442,0.00019,3.05028]
[1776740260215,47.95,75628.0,5.02,-0.09457,0.00019,3.05376]
[1776740260221,47.96,75627.32,5.02,-0.09472,0.00019,3.05741]
[1776740266185,47.97,75626.46,5.02,-0.09496,0.00019,3.06294]
[1776740271338,47.98,75627.16,5.02,-0.09487,0.00019,3.0608]
[1776740271450,47.98,75627.16,5.02,-0.09487,0.00019,3.0608]
[1776740272231,47.99,75626.84,5.02,-0.09495,0.00019,3.0628]
[1776740273124,47.99,75626.84,5.02,-0.09495,0.00019,3.0628]
[1776740273235,47.99,75631.18,5.02,-0.09412,0.00019,3.04324]
[1776740275248,47.99,75635.1,5.02,-0.09339,0.00019,3.02599]
[1776740277262,48.0,75630.68,5.02,-0.09427,0.00019,3.04677]
[1776740282347,48.01,75628.89,5.02,-0.09466,0.00019,3.05606]
[1776740283040,48.02,75628.81,5.02,-0.0947,0.00019,3.05697]
[1776740283991,48.02,75628.81,5.02,-0.0947,0.00019,3.05697]
[1776740285018,48.02,75628.81,5.02,-0.09471,0.00019,3.05724]
[1776740290160,48.03,75628.84,5.02,-0.09475,0.00019,3.05819]
[1776740291337,48.03,75628.24,5.02,-0.09489,0.00019,3.06146]
[1776740292788,48.04,75627.02,5.02,-0.09514,0.00019,3.0673]
[1776740298410,48.04,75627.54,5.02,-0.09504,0.00019,3.06498]
[1776740299851,48.04,75627.54,5.02,-0.09504,0.00019,3.06498]
[1776740300820,48.04,75630.42,5.02,-0.09448,0.00019,3.05177]
[1776740302028,48.03,75631.2,5.02,-0.09433,0.00019,3.0482]
[1776740302115,48.03,75627.42,5.02,-0.09506,0.00019,3.06545]
[1776740307475,48.03,75625.45,5.02,-0.09544,0.00019,3.07425]
[1776740311014,48.03,75625.45,5.02,-0.09544,0.00019,3.07425]
[1776740311116,48.03,75626.03,5.02,-0.09495,0.00019,3.05769]
[1776740317543,48.03,75625.66,5.02,-0.09501,0.00019,3.05915]
[1776740320197,48.03,75626.14,5.02,-0.09492,0.00019,3.05693]
[1776740325599,48.03,75624.38,5.02,-0.09525,0.00019,3.06478]
[1776740326649,48.03,75624.38,5.02,-0.09525,0.00019,3.06478]
[1776740326684,48.03,75622.68,5.02,-0.09558,0.0002,3.07253]
[1776740327364,48.03,75622.68,5.02,-0.09558,0.0002,3.07253]
[1776740327616,48.03,75622.68,5.02,-0.09558,0.0002,3.07249]
[1776740329940,48.03,75622.68,5.02,-0.09558,0.0002,3.07249]
[1776740331890,48.03,75621.27,5.02,-0.09585,0.0002,3.07883]
[1776740331990,48.02,75618.96,5.02,-0.0963,0.0002,3.08937]
[1776740340707,48.02,75615.79,5.02,-0.0969,0.0002,3.10334]
[1776740345742,48.03,75617.69,5.02,-0.09656,0.0002,3.09544]
[1776740351784,48.04,75617.47,5.02,-0.09667,0.0002,3.09789]
[1776740353930,48.04,75612.27,5.02,-0.09771,0.0002,3.12227]
[1776740360848,48.06,75610.77,5.02,-0.09807,0.0002,3.13055]
[1776740365882,48.07,75609.73,5.02,-0.09832,0.0002,3.1363]
[1776740371929,48.08,75609.97,5.02,-0.09795,0.0002,3.12251]
[1776740374305,48.08,75609.97,5.02,-0.09795,0.0002,3.12251]
[1776740374946,48.08,75609.98,5.02,-0.09797,0.0002,3.12307]
[1776740379981,48.09,75609.88,5.02,-0.09804,0.0002,3.12457]
[1776740381332,48.09,75609.88,5.02,-0.09804,0.0002,3.12457]
[1776740382005,48.1,75609.86,5.02,-0.09806,0.0002,3.12507]
[1776740382841,48.1,75609.86,5.02,-0.09806,0.0002,3.12507]
[1776740383003,48.1,75610.53,5.02,-0.09794,0.0002,3.1222]
[1776740386210,48.1,75611.29,5.02,-0.09779,0.0002,3.11891]
[1776740386281,48.1,75611.29,5.02,-0.09781,0.0002,3.11934]
[1776740389305,48.11,75604.58,5.02,-0.09918,0.0002,3.15094]
[1776740390159,48.11,75600.25,5.02,-0.10006,0.0002,3.17118]
[1776740390771,48.11,75600.25,5.02,-0.10006,0.0002,3.17118]
[1776740391270,48.11,75599.98,5.02,-0.10012,0.0002,3.1726]
[1776740394219,48.12,75589.62,5.02,-0.10225,0.00021,3.22116]
[1776740395277,48.12,75589.62,5.02,-0.10225,0.00021,3.22116]
[1776740395377,48.12,75590.08,5.02,-0.10216,0.00021,3.21911]
[1776740401135,48.12,75589.71,5.02,-0.10223,0.00021,3.22071]
[1776740403147,48.11,75586.27,5.02,-0.10292,0.00021,3.23635]
[1776740403973,48.11,75586.27,5.02,-0.10292,0.00021,3.23635]
[1776740404243,48.11,75586.27,5.02,-0.10292,0.00021,3.23635]
[1776740404270,48.12,75582.73,5.02,-0.10367,0.00021,3.25318]
[1776740406103,48.12,75582.73,5.02,-0.10368,0.00021,3.25345]
[1776740406957,48.12,75583.46,5.02,-0.10354,0.00021,3.25029]
[1776740407191,48.12,75583.77,5.02,-0.10348,0.00021,3.24911]
[1776740412222,48.14,75582.53,5.02,-0.1038,0.00021,3.25622]
[1776740417258,48.15,75582.28,5.02,-0.10391,0.00021,3.25865]
[1776740419097,48.15,75582.14,5.02,-0.10395,0.00021,3.25955]
[1776740419272,48.15,75582.09,5.02,-0.10397,0.00021,3.26003]
[1776740424307,48.16,75579.98,5.02,-0.10446,0.00021,3.27107]
[1776740425094,48.16,75579.98,5.02,-0.10446,0.00021,3.27107]
[1776740426322,48.17,75574.83,5.02,-0.10555,0.00021,3.29566]
[1776740431259,48.17,75575.32,5.02,-0.10548,0.00021,3.29413]
[1776740434520,48.18,75574.8,5.02,-0.10525,0.00021,3.28335]
[1776740441427,48.19,75573.01,5.02,-0.10569,0.00021,3.29308]
[1776740446461,48.2,75568.3,5.02,-0.10672,0.00021,3.31612]
[1776740451496,48.21,75568.07,5.02,-0.1068,0.00021,3.3179]
[1776740456805,48.21,75567.76,5.02,-0.10689,0.00021,3.31989]
[1776740458327,48.22,75568.55,5.02,-0.10673,0.00021,3.31642]
[1776740463584,48.22,75570.2,5.02,-0.10642,0.00021,3.30936]
[1776740465772,48.22,75569.33,5.02,-0.10661,0.00021,3.31359]
[1776740469627,48.23,75574.16,5.02,-0.10562,0.00021,3.29163]
[1776740473760,48.24,75581.46,5.02,-0.10413,0.00021,3.25823]
[1776740474804,48.24,75585.52,5.02,-0.10331,0.00021,3.23971]
[1776740478748,48.25,75571.88,5.02,-0.10619,0.00021,3.30444]
[1776740484876,48.26,75572.25,5.02,-0.10616,0.00021,3.30359]
[1776740489772,48.27,75576.38,5.02,-0.10532,0.00021,3.28499]
[1776740491786,48.27,75578.29,5.02,-0.10456,0.00021,3.26236]
[1776740495355,48.27,75580.63,5.02,-0.10409,0.00021,3.25181]
[1776740495481,48.28,75581.74,5.02,-0.10387,0.00021,3.24684]
[1776740496265,48.28,75588.59,5.02,-0.10246,0.00021,3.21516]
[1776740498835,48.28,75596.6,5.02,-0.10085,0.0002,3.17859]
[1776740500232,48.28,75590.85,5.02,-0.10202,0.0002,3.20526]
[1776740503871,48.28,75587.3,5.02,-0.10275,0.00021,3.2218]
[1776740505644,48.28,75586.12,5.02,-0.103,0.00021,3.2273]
[1776740505775,48.28,75586.12,5.02,-0.103,0.00021,3.2273]
[1776740506305,48.28,75586.12,5.02,-0.103,0.00021,3.2273]
[1776740506407,48.28,75584.44,5.02,-0.10335,0.00021,3.23513]
[1776740508365,48.29,75584.44,5.02,-0.10336,0.00021,3.23541]
[1776740508440,48.29,75582.34,5.02,-0.1038,0.00021,3.24547]
[1776740509535,48.29,75581.25,5.02,-0.10404,0.00021,3.25082]
[1776740509913,48.29,75580.79,5.02,-0.10415,0.00021,3.25323]
[1776740511286,48.3,75575.39,5.02,-0.10529,0.00021,3.27869]
[1776740515086,48.3,75572.24,5.02,-0.10599,0.00021,3.2943]
[1776740517969,48.31,75565.71,5.02,-0.1074,0.00021,3.32552]
[1776740523003,48.32,75565.41,5.02,-0.10749,0.00021,3.32769]
[1776740528058,48.32,75564.9,5.02,-0.10763,0.00021,3.33084]
[1776740534081,48.33,75561.44,5.02,-0.10841,0.00021,3.34788]
[1776740538577,48.34,75560.24,5.02,-0.10868,0.00021,3.35397]
[1776740542893,48.34,75557.69,5.02,-0.10925,0.00022,3.36637]
[1776740543426,48.34,75533.18,5.02,-0.11462,0.00022,3.48275]
[1776740544263,48.34,75533.18,5.02,-0.11462,0.00022,3.48275]
[1776740544308,48.34,75507.84,5.02,-0.12036,0.00023,3.60424]
[1776740545444,48.34,75501.69,5.02,-0.12178,0.00023,3.63378]
[1776740545844,48.34,75501.69,5.02,-0.12178,0.00023,3.63378]
[1776740546206,48.34,75501.69,5.02,-0.12178,0.00023,3.63378]
[1776740546311,48.34,75491.5,5.02,-0.12417,0.00024,3.68306]
[1776740546696,48.34,75491.5,5.02,-0.12417,0.00024,3.68306]
[1776740549205,48.33,75496.44,5.02,-0.12299,0.00023,3.65874]
[1776740550211,48.33,75515.37,5.02,-0.11859,0.00023,3.56716]
[1776740550991,48.33,75515.37,5.02,-0.11859,0.00023,3.56716]
[1776740551545,48.33,75519.29,5.02,-0.11729,0.00023,3.5337]
[1776740554240,48.32,75515.43,5.02,-0.11816,0.00023,3.55189]
[1776740555414,48.32,75515.43,5.02,-0.11816,0.00023,3.55189]
[1776740555479,48.32,75522.73,5.02,-0.11648,0.00023,3.51654]
[1776740557260,48.32,75535.5,5.02,-0.11362,0.00022,3.45537]
[1776740557731,48.32,75535.5,5.02,-0.11362,0.00022,3.45537]
[1776740558267,48.32,75539.07,5.02,-0.11282,0.00022,3.43825]
[1776740559275,48.32,75542.85,5.02,-0.11199,0.00022,3.42025]
[1776740559826,48.32,75542.85,5.02,-0.11199,0.00022,3.42025]
[1776740560281,48.32,75548.62,5.02,-0.11073,0.00022,3.39288]
[1776740561113,48.32,75548.62,5.02,-0.11073,0.00022,3.39288]
[1776740561369,48.32,75557.43,5.02,-0.10883,0.00022,3.35134]
[1776740561581,48.32,75557.43,5.02,-0.10883,0.00022,3.35134]
[1776740562295,48.32,75557.43,5.02,-0.10883,0.00022,3.35134]
[1776740563302,48.32,75549.32,5.02,-0.11058,0.00022,3.38979]
[1776740564584,48.32,75548.26,5.02,-0.11083,0.00022,3.39503]
[1776740565452,48.32,75540.86,5.02,-0.11245,0.00022,3.43013]
[1776740571359,48.33,75540.11,5.02,-0.11263,0.00022,3.43408]
[1776740573550,48.33,75539.81,5.02,-0.1127,0.00022,3.43555]
[1776740574534,48.33,75539.92,5.02,-0.11267,0.00022,3.43507]
[1776740574777,48.33,75540.25,5.02,-0.1126,0.00022,3.43354]
[1776740575525,48.33,75527.15,5.02,-0.11552,0.00022,3.49602]
[1776740576962,48.33,75527.15,5.02,-0.11552,0.00022,3.49602]
[1776740576976,48.33,75527.15,5.02,-0.11552,0.00022,3.49602]
[1776740577401,48.33,75523.96,5.02,-0.11623,0.00023,3.51123]
[1776740578085,48.33,75523.96,5.02,-0.11623,0.00023,3.51123]
[1776740578410,48.33,75523.44,5.02,-0.11635,0.00023,3.51365]
[1776740581433,48.32,75527.04,5.02,-0.11553,0.00022,3.49621]
[1776740583447,48.32,75523.35,5.02,-0.11635,0.00023,3.51372]
[1776740585344,48.32,75523.77,5.02,-0.11625,0.00023,3.51163]
[1776740585595,48.32,75525.89,5.02,-0.11577,0.00022,3.50133]
[1776740589559,48.32,75528.89,5.02,-0.11509,0.00022,3.48679]
[1776740589675,48.32,75528.89,5.02,-0.11508,0.00022,3.48673]
[1776740590498,48.32,75530.03,5.02,-0.11483,0.00022,3.48129]
[1776740590959,48.32,75530.03,5.02,-0.11483,0.00022,3.48129]
[1776740591390,48.32,75530.03,5.02,-0.11483,0.00022,3.48129]
[1776740591503,48.32,75533.15,5.02,-0.11413,0.00022,3.46632]
[1776740592049,48.32,75533.15,5.02,-0.11413,0.00022,3.46632]
[1776740592129,48.32,75533.15,5.02,-0.11413,0.00022,3.46632]
[1776740593390,48.32,75530.39,5.02,-0.11474,0.00022,3.47944]
[1776740593417,48.32,75530.39,5.02,-0.11474,0.00022,3.47944]
[1776740593519,48.32,75533.63,5.02,-0.11402,0.00022,3.46392]
[1776740595082,48.32,75533.63,5.02,-0.11402,0.00022,3.46389]
[1776740598409,48.32,75536.78,5.02,-0.11331,0.00022,3.44885]
[1776740598538,48.32,75536.78,5.02,-0.11331,0.00022,3.44885]
[1776740598809,48.32,75536.12,5.02,-0.11346,0.00022,3.45197]
[1776740599558,48.31,75530.59,5.02,-0.11469,0.00022,3.47829]
[1776740599901,48.31,75530.59,5.02,-0.11469,0.00022,3.47829]
[1776740601572,48.31,75525.11,5.02,-0.11591,0.00023,3.50433]
[1776740603587,48.31,75529.17,5.02,-0.11499,0.00022,3.48477]
[1776740604138,48.31,75529.17,5.02,-0.11499,0.00022,3.48477]
[1776740605709,48.31,75531.18,5.02,-0.11454,0.00022,3.47506]
[1776740607762,48.31,75531.13,5.02,-0.11454,0.00022,3.4752]
[1776740610646,48.31,75536.2,5.02,-0.11341,0.00022,3.45091]
[1776740611644,48.31,75537.73,5.02,-0.11268,0.00022,3.4294]
[1776740613658,48.31,75541.4,5.02,-0.11188,0.00022,3.41203]
[1776740616265,48.31,75546.99,5.02,-0.11066,0.00022,3.3856]
[1776740617686,48.31,75554.67,5.02,-0.109,0.00022,3.34951]
[1776740619344,48.31,75554.67,5.02,-0.109,0.00022,3.34951]
[1776740619529,48.31,75558.19,5.02,-0.10825,0.00021,3.33306]
[1776740619999,48.31,75563.26,5.02,-0.10718,0.00021,3.30936]
[1776740625215,48.31,75565.35,5.02,-0.10672,0.00021,3.29928]
[1776740625241,48.31,75560.13,5.02,-0.10783,0.00021,3.32376]
[1776740628089,48.31,75559.19,5.02,-0.10802,0.00021,3.32802]
[1776740628179,48.31,75560.58,5.02,-0.10772,0.00021,3.32139]
[1776740634125,48.31,75561.73,5.02,-0.10746,0.00021,3.31557]
[1776740640232,48.3,75562.06,5.02,-0.10736,0.00021,3.31346]
[1776740640490,48.3,75565.96,5.02,-0.10653,0.00021,3.29505]
[1776740642267,48.3,75565.96,5.02,-0.10653,0.00021,3.29497]
[1776740642368,48.3,75570.07,5.02,-0.10565,0.00021,3.27563]
[1776740644293,48.3,75570.07,5.02,-0.10566,0.00021,3.27585]
[1776740644394,48.3,75570.98,5.02,-0.10548,0.00021,3.27182]
[1776740647259,48.3,75576.37,5.02,-0.10434,0.00021,3.24649]
[1776740649915,48.3,75579.62,5.02,-0.10367,0.00021,3.23131]
[1776740652937,48.3,75576.5,5.02,-0.10432,0.00021,3.24584]
[1776740656467,48.3,75569.68,5.02,-0.10577,0.00021,3.27818]
[1776740659985,48.31,75566.07,5.02,-0.10654,0.00021,3.29531]
[1776740665026,48.3,75568.49,5.02,-0.10601,0.00021,3.28351]
[1776740670055,48.3,75574.5,5.02,-0.10473,0.00021,3.2551]
[1776740672069,48.3,75575.68,5.02,-0.1041,0.00021,3.23545]
[1776740677103,48.3,75578.34,5.02,-0.10355,0.00021,3.22314]
[1776740682139,48.3,75579.26,5.02,-0.10336,0.00021,3.21898]
[1776740687173,48.3,75578.56,5.02,-0.10351,0.00021,3.22237]
[1776740692203,48.3,75578.48,5.02,-0.10354,0.00021,3.22285]
[1776740694681,48.3,75578.03,5.02,-0.10363,0.00021,3.225]
[1776740695315,48.3,75601.19,5.02,-0.09888,0.0002,3.11757]
[1776740696389,48.3,75606.73,5.02,-0.09775,0.0002,3.09156]
[1776740697034,48.3,75606.73,5.02,-0.09775,0.0002,3.09156]
[1776740697706,48.3,75608.8,5.02,-0.09733,0.0002,3.08206]
[1776740699012,48.3,75608.8,5.02,-0.09733,0.0002,3.08206]
[1776740699258,48.3,75607.95,5.02,-0.0975,0.0002,3.08596]
[1776740700489,48.3,75613.63,5.02,-0.09638,0.0002,3.05998]
[1776740702299,48.3,75605.98,5.02,-0.0979,0.0002,3.09507]
[1776740704445,48.3,75594.7,5.02,-0.10017,0.0002,3.14698]
[1776740705924,48.3,75594.7,5.02,-0.10017,0.0002,3.14691]
[1776740706465,48.3,75588.47,5.02,-0.10144,0.00021,3.17564]
[1776740707645,48.3,75582.29,5.02,-0.10271,0.00021,3.20422]
[1776740709344,48.29,75570.37,5.02,-0.10518,0.00021,3.25943]
[1776740710350,48.29,75567.11,5.02,-0.10585,0.00021,3.27444]
[1776740715386,48.28,75565.25,5.02,-0.10621,0.00021,3.28237]
[1776740720420,48.28,75563.87,5.02,-0.10648,0.00021,3.28838]
[1776740725458,48.27,75563.4,5.02,-0.10656,0.00021,3.29011]
[1776740730491,48.27,75565.32,5.02,-0.10613,0.00021,3.2806]
[1776740735526,48.26,75564.9,5.02,-0.10582,0.00021,3.26801]
[1776740740560,48.26,75564.53,5.02,-0.10588,0.00021,3.26941]
[1776740745867,48.26,75564.5,5.02,-0.10589,0.00021,3.26956]
[1776740747675,48.26,75564.45,5.02,-0.1059,0.00021,3.26987]
[1776740747759,48.26,75564.45,5.02,-0.1059,0.00021,3.2698]
[1776740756673,48.26,75563.82,5.02,-0.10601,0.00021,3.27223]
[1776740761670,48.25,75563.84,5.02,-0.10599,0.00021,3.27189]
[1776740761753,48.25,75563.84,5.02,-0.10599,0.00021,3.27189]
[1776740761766,48.25,75563.84,5.02,-0.10599,0.00021,3.27189]
[1776740762002,48.25,75563.95,5.02,-0.10597,0.00021,3.27131]
[1776740762144,48.25,75563.95,5.02,-0.10597,0.00021,3.27131]
[1776740762719,48.25,75567.74,5.02,-0.10516,0.00021,3.25349]
[1776740762942,48.25,75567.74,5.02,-0.10516,0.00021,3.25349]
[1776740763725,48.25,75576.88,5.02,-0.10324,0.00021,3.21075]
[1776740763803,48.25,75576.88,5.02,-0.10324,0.00021,3.21075]
[1776740764110,48.25,75576.88,5.02,-0.10324,0.00021,3.21075]
[1776740764732,48.25,75586.78,5.02,-0.1012,0.00021,3.16477]
[1776740765772,48.25,75586.78,5.02,-0.1012,0.00021,3.16477]
[1776740766749,48.25,75595.15,5.02,-0.09949,0.0002,3.12606]
[1776740770778,48.25,75600.56,5.02,-0.09839,0.0002,3.10098]
[1776740772310,48.25,75600.56,5.02,-0.09839,0.0002,3.10095]
[1776740773796,48.25,75595.11,5.02,-0.09949,0.0002,3.12602]
[1776740775806,48.25,75590.98,5.02,-0.10033,0.0002,3.145]
[1776740775954,48.25,75590.98,5.02,-0.10033,0.0002,3.145]
[1776740776975,48.25,75596.19,5.02,-0.09927,0.0002,3.1209]
[1776740778093,48.25,75596.19,5.02,-0.09927,0.0002,3.1209]
[1776740783865,48.25,75594.88,5.02,-0.09953,0.0002,3.12699]
[1776740788978,48.33,75592.29,5.02,-0.10043,0.0002,3.14739]
[1776740791922,48.34,75592.82,5.02,-0.09998,0.0002,3.13185]
[1776740795798,48.39,75594.73,5.02,-0.09982,0.0002,3.12818]
[1776740799976,48.44,75599.22,5.02,-0.09918,0.0002,3.11369]
[1776740801990,48.44,75603.62,5.02,-0.09829,0.0002,3.09349]
[1776740807185,48.44,75603.66,5.02,-0.09828,0.0002,3.09327]
[1776740813068,48.45,75602.81,5.02,-0.09847,0.0002,3.09758]
[1776740818103,48.46,75603.22,5.02,-0.09843,0.0002,3.09659]
[1776740820242,48.46,75603.21,5.02,-0.09843,0.0002,3.09658]
[1776740820262,48.46,75602.42,5.02,-0.09858,0.0002,3.10014]
[1776740822253,48.46,75602.42,5.02,-0.09859,0.0002,3.10035]
[1776740822262,48.46,75589.51,5.02,-0.10121,0.0002,3.15963]
[1776740824912,48.46,75586.66,5.02,-0.1018,0.00021,3.17302]
[1776740829186,48.46,75590.51,5.02,-0.10103,0.0002,3.15576]
[1776740829950,48.46,75590.51,5.02,-0.10103,0.0002,3.15576]
[1776740830906,48.46,75590.25,5.02,-0.10109,0.0002,3.15708]
[1776740831201,48.47,75589.4,5.02,-0.10127,0.0002,3.16112]
[1776740836241,48.47,75588.97,5.02,-0.10138,0.0002,3.16368]
[1776740836972,48.47,75588.97,5.02,-0.10138,0.0002,3.16368]
[1776740836985,48.47,75588.97,5.02,-0.10138,0.0002,3.16368]
[1776740837403,48.47,75589.0,5.02,-0.10138,0.0002,3.16365]
[1776740841564,48.47,75588.73,5.02,-0.10145,0.0002,3.16512]
[1776740841600,48.48,75588.91,5.02,-0.10142,0.0002,3.16452]
[1776740843289,48.48,75592.95,5.02,-0.10061,0.0002,3.14613]
[1776740849331,48.48,75595.2,5.02,-0.10014,0.0002,3.13559]
[1776740851346,48.48,75595.69,5.02,-0.09965,0.0002,3.11904]
[1776740854894,48.47,75595.1,5.02,-0.09976,0.0002,3.12154]
[1776740855461,48.47,75595.06,5.02,-0.09976,0.0002,3.12163]
[1776740857208,48.48,75597.1,5.02,-0.09937,0.0002,3.11265]
[1776740860209,48.48,75601.71,5.02,-0.09847,0.0002,3.09217]
[1776740865446,48.48,75600.32,5.02,-0.09875,0.0002,3.09855]
[1776740869297,48.48,75599.6,5.02,-0.09888,0.0002,3.10164]
[1776740870922,48.48,75603.05,5.02,-0.09818,0.0002,3.08573]
[1776740872976,48.48,75605.57,5.02,-0.09768,0.0002,3.07413]
[1776740873500,48.48,75606.78,5.02,-0.09743,0.0002,3.06858]
[1776740878534,48.48,75609.7,5.02,-0.09685,0.0002,3.05517]
[1776740884577,48.48,75608.44,5.02,-0.0971,0.0002,3.0608]
[1776740889612,48.47,75612.74,5.02,-0.09624,0.0002,3.04109]
[1776740894647,48.48,75615.24,5.02,-0.09575,0.0002,3.02979]
[1776740899926,48.48,75615.34,5.02,-0.09573,0.0002,3.02939]
[1776740905296,48.48,75617.84,5.02,-0.09524,0.0002,3.01813]
[1776740905730,48.48,75619.27,5.02,-0.09496,0.0002,3.01167]
[1776740905993,48.48,75619.27,5.02,-0.09496,0.0002,3.01167]
[1776740906736,48.48,75621.84,5.02,-0.09446,0.00019,3.00007]
[1776740910007,48.48,75619.37,5.02,-0.09495,0.0002,3.01138]
[1776740910763,48.48,75620.13,5.02,-0.0948,0.0002,3.00797]
[1776740911771,48.48,75621.03,5.02,-0.09425,0.00019,2.99]
[1776740913787,48.48,75625.21,5.02,-0.09345,0.00019,2.97126]
[1776740918821,48.48,75626.89,5.02,-0.09314,0.00019,2.96415]
[1776740921843,48.49,75623.53,5.02,-0.0938,0.00019,2.97955]
[1776740926876,48.49,75626.56,5.02,-0.09323,0.00019,2.96625]
[1776740931911,48.49,75627.4,5.02,-0.09309,0.00019,2.96293]
[1776740936947,48.5,75629.41,5.02,-0.09273,0.00019,2.95446]
[1776740941982,48.5,75626.35,5.02,-0.09333,0.00019,2.96861]
[1776740947844,48.51,75626.32,5.02,-0.09335,0.00019,2.96913]
[1776740947947,48.51,75614.89,5.02,-0.09559,0.0002,3.02081]
[1776740953060,48.51,75615.99,5.02,-0.09537,0.0002,3.01579]
[1776740958972,48.51,75617.15,5.02,-0.09514,0.0002,3.0105]
[1776740964195,48.51,75615.55,5.02,-0.09545,0.0002,3.01771]
[1776740970194,48.51,75617.45,5.02,-0.09508,0.0002,3.00922]
[1776740974222,48.51,75608.98,5.02,-0.09638,0.0002,3.03373]
[1776740979257,48.51,75608.6,5.02,-0.09645,0.0002,3.03544]
[1776740984293,48.51,75605.92,5.02,-0.09698,0.0002,3.04757]
[1776740989328,48.51,75605.88,5.02,-0.09699,0.0002,3.04766]
[1776740994363,48.51,75607.27,5.02,-0.0967,0.0002,3.04121]
[1776741002421,48.5,75610.19,5.02,-0.09612,0.0002,3.02772]
[1776741007257,48.5,75610.56,5.02,-0.09604,0.0002,3.02594]
[1776741007456,48.5,75611.72,5.02,-0.09581,0.0002,3.02065]
[1776741008619,48.5,75604.71,5.02,-0.0972,0.0002,3.05247]
[1776741009572,48.5,75604.71,5.02,-0.0972,0.0002,3.05247]
[1776741009658,48.5,75601.99,5.02,-0.09774,0.0002,3.06481]
[1776741010818,48.5,75608.85,5.02,-0.09637,0.0002,3.03346]
[1776741011874,48.5,75612.95,5.02,-0.09555,0.0002,3.0148]
[1776741017765,48.5,75614.94,5.02,-0.09516,0.0002,3.00567]
[1776741017866,48.5,75626.1,5.02,-0.09298,0.00019,2.95533]
[1776741023573,48.5,75630.16,5.02,-0.09222,0.00019,2.93758]
[1776741028761,48.51,75628.79,5.02,-0.09251,0.00019,2.94419]
[1776741034648,48.51,75629.55,5.02,-0.09201,0.00019,2.92745]
[1776741036336,48.51,75631.17,5.02,-0.0917,0.00019,2.92031]
[1776741038835,48.52,75637.12,5.02,-0.09059,0.00019,2.89415]
[1776741040505,48.52,75637.12,5.02,-0.0906,0.00019,2.89431]
[1776741043477,48.52,75634.61,5.02,-0.09109,0.00019,2.90596]
[1776741045355,48.53,75634.46,5.02,-0.09113,0.00019,2.90692]
[1776741050760,48.54,75629.42,5.02,-0.09213,0.00019,2.93031]
[1776741055796,48.54,75629.15,5.02,-0.09221,0.00019,2.93207]
[1776741057810,48.54,75634.65,5.02,-0.09116,0.00019,2.9077]
[1776741061929,48.55,75627.02,5.02,-0.09265,0.00019,2.94242]
[1776741063857,48.55,75623.2,5.02,-0.0934,0.00019,2.95979]
[1776741069048,48.55,75620.82,5.02,-0.09387,0.00019,2.97077]
[1776741075940,48.56,75620.11,5.02,-0.09402,0.00019,2.97432]
[1776741077096,48.56,75627.51,5.02,-0.09259,0.00019,2.94108]
[1776741078098,48.56,75627.51,5.02,-0.09259,0.00019,2.94108]
[1776741079119,48.56,75637.27,5.02,-0.09073,0.00019,2.89759]
[1776741081984,48.56,75640.77,5.02,-0.09009,0.00019,2.88251]
[1776741082994,48.56,75635.34,5.02,-0.09113,0.00019,2.90691]
[1776741085005,48.57,75631.23,5.02,-0.09193,0.00019,2.92561]
[1776741087989,48.57,75630.98,5.02,-0.09199,0.00019,2.92702]
[1776741088091,48.57,75627.06,5.02,-0.09275,0.00019,2.94485]
[1776741091050,48.58,75627.71,5.02,-0.09227,0.00019,2.92833]
[1776741096090,48.58,75626.98,5.02,-0.09243,0.00019,2.93224]
[1776741101120,48.59,75627.27,5.02,-0.0924,0.00019,2.93155]
[1776741106155,48.59,75629.61,5.02,-0.09198,0.00019,2.92171]
[1776741116226,48.61,75631.45,5.02,-0.09169,0.00019,2.91484]
[1776741121261,48.61,75634.44,5.02,-0.09115,0.00019,2.90222]
[1776741125725,48.62,75634.27,5.02,-0.0912,0.00019,2.90343]
[1776741127526,48.62,75634.32,5.02,-0.0912,0.00019,2.9035]
[1776741128158,48.62,75634.32,5.02,-0.0912,0.00019,2.9035]
[1776741131047,48.63,75631.66,5.02,-0.09173,0.00019,2.91581]
[1776741133083,48.63,75629.81,5.02,-0.0921,0.00019,2.92445]
[1776741134821,48.63,75630.39,5.02,-0.09199,0.00019,2.92198]
[1776741135188,48.63,75630.39,5.02,-0.09199,0.00019,2.92198]
[1776741135388,48.63,75629.4,5.02,-0.09219,0.00019,2.92664]
[1776741136395,48.63,75622.72,5.02,-0.09348,0.00019,2.95666]
[1776741141430,48.64,75620.86,5.02,-0.09386,0.00019,2.96528]
[1776741145938,48.64,75620.82,5.02,-0.09387,0.00019,2.96561]
[1776741145973,48.64,75608.25,5.02,-0.09634,0.0002,3.02243]
[1776741147480,48.64,75602.16,5.02,-0.09755,0.0002,3.04999]
[1776741148488,48.64,75595.97,5.02,-0.09879,0.0002,3.0781]
[1776741149297,48.64,75595.97,5.02,-0.09879,0.0002,3.0781]
[1776741155538,48.63,75594.16,5.02,-0.09874,0.0002,3.07154]
[1776741160572,48.62,75593.01,5.02,-0.09896,0.0002,3.07636]
[1776741165541,48.62,75592.42,5.02,-0.09906,0.0002,3.0788]
[1776741165608,48.62,75592.08,5.02,-0.09913,0.0002,3.08018]
[1776741168981,48.62,75593.61,5.02,-0.09881,0.0002,3.07304]
[1776741168993,48.62,75589.98,5.02,-0.09954,0.0002,3.08958]
[1776741171121,48.62,75583.13,5.02,-0.10094,0.00021,3.12082]
[1776741172674,48.61,75571.81,5.02,-0.10327,0.00021,3.17268]
[1776741173681,48.61,75564.69,5.02,-0.10476,0.00021,3.20544]
[1776741174712,48.61,75564.69,5.02,-0.10476,0.00021,3.20544]
[1776741174724,48.61,75564.69,5.02,-0.10476,0.00021,3.20544]
[1776741174736,48.61,75560.82,5.02,-0.10557,0.00021,3.22315]
[1776741177046,48.61,75560.82,5.02,-0.10555,0.00021,3.22288]
[1776741177148,48.6,75561.15,5.02,-0.10547,0.00021,3.22107]
[1776741180908,48.59,75562.4,5.02,-0.10517,0.00021,3.21445]
[1776741181174,48.59,75562.4,5.02,-0.10517,0.00021,3.21445]
[1776741181205,48.59,75562.76,5.02,-0.10508,0.00021,3.21251]
[1776741181885,48.59,75562.76,5.02,-0.10508,0.00021,3.21251]
[1776741182223,48.59,75558.61,5.02,-0.10595,0.00021,3.23157]
[1776741183981,48.59,75550.05,5.02,-0.10778,0.00022,3.27136]
[1776741189915,48.58,75545.7,5.02,-0.10867,0.00022,3.29052]
[1776741194831,48.56,75550.86,5.02,-0.10747,0.00022,3.26454]
[1776741195957,48.56,75556.0,5.02,-0.10635,0.00021,3.2402]
[1776741198990,48.55,75556.03,5.02,-0.10632,0.00021,3.23948]
[1776741199016,48.55,75556.0,5.02,-0.10631,0.00021,3.23934]
[1776741201652,48.55,75556.0,5.02,-0.10631,0.00021,3.23934]
[1776741202243,48.55,75556.0,5.02,-0.10631,0.00021,3.23934]
[1776741201880,48.54,75555.33,5.02,-0.10642,0.00021,3.24161]
[1776741203095,48.54,75555.33,5.02,-0.10642,0.00021,3.24161]
[1776741204228,48.54,75558.25,5.02,-0.10578,0.00021,3.22769]
[1776741204900,48.53,75559.19,5.02,-0.10555,0.00021,3.22276]
[1776741209936,48.52,75559.61,5.02,-0.1054,0.00021,3.21951]
[1776741213260,48.51,75561.72,5.02,-0.10452,0.00021,3.19435]
[1776741218998,48.5,75559.75,5.02,-0.10488,0.00021,3.20238]
[1776741219363,48.5,75559.75,5.02,-0.10488,0.00021,3.20238]
[1776741220224,48.5,75559.75,5.02,-0.10488,0.00021,3.20238]
[1776741220230,48.5,75559.75,5.02,-0.10488,0.00021,3.20238]
[1776741220010,48.49,75559.18,5.02,-0.10499,0.00021,3.2048]
[1776741221013,48.49,75559.06,5.02,-0.10501,0.00021,3.20513]
[1776741225042,48.48,75564.16,5.02,-0.10389,0.00021,3.18049]
[1776741228341,48.48,75565.55,5.02,-0.10357,0.00021,3.17347]
[1776741229072,48.48,75565.27,5.02,-0.10362,0.00021,3.17459]
[1776741232397,48.47,75564.32,5.02,-0.10379,0.00021,3.17827]
[1776741233097,48.47,75564.32,5.02,-0.10379,0.00021,3.17827]
[1776741233818,48.47,75564.32,5.02,-0.10379,0.00021,3.17827]
[1776741234427,48.47,75564.51,5.02,-0.10374,0.00021,3.1772]
[1776741235111,48.47,75563.94,5.02,-0.10385,0.00021,3.17967]
[1776741237246,48.46,75567.11,5.02,-0.10316,0.00021,3.16442]
[1776741242281,48.45,75565.68,5.02,-0.10342,0.00021,3.17025]
[1776741242525,48.45,75565.68,5.02,-0.10342,0.00021,3.17025]
[1776741243166,48.45,75565.68,5.02,-0.10342,0.00021,3.17025]
[1776741244875,48.45,75565.98,5.02,-0.10335,0.00021,3.1687]
[1776741245180,48.45,75564.5,5.02,-0.10366,0.00021,3.17541]
[1776741250215,48.44,75566.62,5.02,-0.10317,0.00021,3.16471]
[1776741251932,48.44,75567.05,5.02,-0.10307,0.00021,3.16255]
[1776741252442,48.44,75567.82,5.02,-0.1029,0.00021,3.15865]
[1776741254361,48.43,75567.96,5.02,-0.10286,0.00021,3.15784]
[1776741256576,48.43,75568.3,5.02,-0.10277,0.00021,3.15578]
[1776741256719,48.43,75568.3,5.02,-0.10277,0.00021,3.15578]
[1776741257264,48.43,75568.65,5.02,-0.10269,0.00021,3.154]
[1776741258737,48.43,75570.15,5.02,-0.10237,0.00021,3.14689]
[1776741258753,48.43,75570.15,5.02,-0.10237,0.00021,3.14689]
[1776741259279,48.43,75572.09,5.02,-0.10196,0.00021,3.13777]
[1776741259401,48.43,75572.09,5.02,-0.10196,0.00021,3.13777]
[1776741260195,48.43,75572.09,5.02,-0.10196,0.00021,3.13777]
[1776741260297,48.42,75571.35,5.02,-0.1021,0.00021,3.14105]
[1776741261499,48.42,75571.35,5.02,-0.1021,0.00021,3.14091]
[1776741262037,48.42,75571.35,5.02,-0.1021,0.00021,3.14091]
[1776741262299,48.42,75568.98,5.02,-0.10259,0.00021,3.15173]
[1776741267336,48.41,75569.04,5.02,-0.10254,0.00021,3.15061]
[1776741272369,48.41,75569.48,5.02,-0.10201,0.00021,3.13347]
[1776741277404,48.4,75569.58,5.02,-0.10196,0.00021,3.13228]
[1776741278411,48.4,75572.65,5.02,-0.10131,0.00021,3.11795]
[1776741283446,48.39,75575.06,5.02,-0.10079,0.00021,3.10626]
[1776741288482,48.39,75575.99,5.02,-0.10057,0.00021,3.10144]
[1776741294523,48.38,75576.18,5.02,-0.10051,0.00021,3.09996]
[1776741297544,48.38,75570.81,5.02,-0.10161,0.00021,3.12444]
[1776741302581,48.37,75566.88,5.02,-0.1024,0.00021,3.1419]
[1776741306157,48.37,75566.37,5.02,-0.1025,0.00021,3.14414]
[1776741306258,48.37,75567.43,5.02,-0.10228,0.00021,3.13926]
[1776741308768,48.37,75568.43,5.02,-0.10205,0.00021,3.13431]
[1776741309050,48.37,75568.5,5.02,-0.10203,0.00021,3.13384]
[1776741309750,48.36,75573.58,5.02,-0.10097,0.00021,3.11017]
[1776741311649,48.36,75579.24,5.02,-0.09979,0.00021,3.08385]
[1776741317686,48.36,75579.42,5.02,-0.09973,0.00021,3.08253]
[1776741323384,48.35,75580.11,5.02,-0.09957,0.00021,3.07904]
[1776741323729,48.35,75573.46,5.02,-0.10094,0.00021,3.10951]
[1776741326753,48.35,75577.54,5.02,-0.10008,0.00021,3.09037]
[1776741331790,48.34,75577.79,5.02,-0.09961,0.00021,3.0745]
[1776741336833,48.34,75579.58,5.02,-0.09923,0.00021,3.06589]
[1776741337838,48.34,75585.59,5.02,-0.098,0.0002,3.03823]
[1776741341867,48.34,75589.18,5.02,-0.09727,0.0002,3.02176]
[1776741346901,48.34,75590.27,5.02,-0.09705,0.0002,3.0168]
[1776741351927,48.34,75592.61,5.02,-0.09658,0.0002,3.00617]
[1776741358986,48.34,75595.05,5.02,-0.0961,0.0002,2.99525]
[1776741364021,48.34,75596.63,5.02,-0.09579,0.0002,2.98821]
[1776741369057,48.35,75597.41,5.02,-0.09564,0.0002,2.98484]
[1776741370372,48.35,75603.03,5.02,-0.09453,0.0002,2.95942]
[1776741375493,48.35,75601.29,5.02,-0.09488,0.0002,2.96752]
[1776741380933,48.35,75600.42,5.02,-0.09506,0.0002,2.97168]
[1776741382422,48.35,75600.42,5.02,-0.09506,0.0002,2.97172]
[1776741382426,48.35,75600.42,5.02,-0.09506,0.0002,2.97172]
[1776741383155,48.35,75600.47,5.02,-0.09506,0.0002,2.97156]
[1776741390314,48.35,75600.77,5.02,-0.09501,0.0002,2.97045]
[1776741394232,48.36,75602.05,5.02,-0.09437,0.0002,2.95064]
[1776741399267,48.36,75603.48,5.02,-0.0941,0.0002,2.94447]
[1776741404302,48.36,75603.98,5.02,-0.09402,0.0002,2.94252]
[1776741409337,48.37,75604.43,5.02,-0.09394,0.0002,2.94079]
[1776741414372,48.37,75604.85,5.02,-0.09387,0.0002,2.93923]
[1776741415891,48.37,75604.82,5.02,-0.09388,0.0002,2.93943]
[1776741416863,48.37,75604.92,5.02,-0.09387,0.0002,2.93911]
[1776741417402,48.37,75608.28,5.02,-0.09321,0.0002,2.92393]
[1776741419421,48.37,75613.29,5.02,-0.09224,0.00019,2.90165]
[1776741420129,48.37,75613.29,5.02,-0.09224,0.00019,2.90165]
[1776741420141,48.37,75613.29,5.02,-0.09224,0.00019,2.90165]
[1776741420424,48.37,75615.22,5.02,-0.09187,0.00019,2.89298]
[1776741420931,48.37,75615.22,5.02,-0.09187,0.00019,2.89298]
[1776741420943,48.37,75615.22,5.02,-0.09187,0.00019,2.89298]
[1776741426468,48.38,75617.97,5.02,-0.09138,0.00019,2.88165]
[1776741428831,48.39,75617.87,5.02,-0.09141,0.00019,2.88242]
[1776741429487,48.39,75621.24,5.02,-0.09077,0.00019,2.86751]
[1776741430300,48.39,75621.24,5.02,-0.09077,0.00019,2.86751]
[1776741430494,48.39,75628.09,5.02,-0.08946,0.00019,2.83716]
[1776741431095,48.39,75628.09,5.02,-0.08946,0.00019,2.83716]
[1776741431501,48.39,75634.45,5.02,-0.08827,0.00019,2.80918]
[1776741433988,48.4,75635.11,5.02,-0.08817,0.00019,2.80683]
[1776741439556,48.41,75635.75,5.02,-0.08813,0.00019,2.80575]
[1776741444766,48.43,75636.86,5.02,-0.08797,0.00019,2.80205]
[1776741448300,48.43,75633.98,5.02,-0.08855,0.00019,2.8157]
[1776741448403,48.44,75625.1,5.02,-0.09025,0.00019,2.85545]
[1776741453654,48.45,75623.22,5.02,-0.09028,0.00019,2.85106]
[1776741454866,48.45,75623.22,5.02,-0.09028,0.00019,2.85106]
[1776741460807,48.46,75627.68,5.02,-0.08949,0.00019,2.83269]
[1776741466750,48.48,75628.37,5.02,-0.08942,0.00019,2.83102]
[1776741471786,48.49,75628.74,5.02,-0.0894,0.00019,2.83054]
[1776741476820,48.5,75629.24,5.02,-0.08935,0.00019,2.82949]
[1776741482862,48.51,75628.62,5.02,-0.08953,0.00019,2.83364]
[1776741487897,48.52,75629.71,5.02,-0.08937,0.00019,2.82996]
[1776741491522,48.53,75626.27,5.02,-0.09006,0.00019,2.84612]
[1776741491989,48.53,75621.54,5.02,-0.09097,0.00019,2.8672]
[1776741493940,48.53,75617.26,5.02,-0.09181,0.00019,2.88666]
[1776741495953,48.54,75613.77,5.02,-0.0925,0.00019,2.90256]
[1776741501094,48.54,75612.96,5.02,-0.09268,0.0002,2.90678]
[1776741505018,48.55,75602.19,5.02,-0.09482,0.0002,2.95567]
[1776741506120,48.55,75602.19,5.02,-0.09482,0.0002,2.95567]
[1776741506130,48.55,75594.68,5.02,-0.09632,0.0002,2.98974]
[1776741507584,48.55,75586.6,5.02,-0.09795,0.0002,3.02649]
[1776741510055,48.55,75581.41,5.02,-0.09901,0.0002,3.05009]
[1776741514116,48.54,75580.65,5.02,-0.09876,0.0002,3.03906]
[1776741514183,48.54,75574.99,5.02,-0.09992,0.00021,3.06492]
[1776741520122,48.54,75574.11,5.02,-0.10008,0.00021,3.06839]
[1776741525157,48.53,75574.13,5.02,-0.10005,0.00021,3.06788]
[1776741529450,48.53,75573.32,5.02,-0.10021,0.00021,3.07134]
[1776741529569,48.53,75572.74,5.02,-0.10033,0.00021,3.07393]
[1776741531481,48.53,75572.74,5.02,-0.10032,0.00021,3.07384]
[1776741531584,48.53,75562.13,5.02,-0.10254,0.00021,3.12267]
[1776741537350,48.52,75559.46,5.02,-0.10308,0.00021,3.13455]
[1776741537452,48.52,75555.75,5.02,-0.10384,0.00021,3.15126]
[1776741541384,48.51,75549.02,5.02,-0.10525,0.00021,3.18178]
[1776741543291,48.51,75542.2,5.02,-0.1067,0.00022,3.21318]
[1776741544298,48.5,75531.57,5.02,-0.10901,0.00022,3.26276]
[1776741545366,48.5,75531.57,5.02,-0.10901,0.00022,3.26276]
[1776741545378,48.5,75531.57,5.02,-0.10901,0.00022,3.26276]
[1776741545397,48.5,75522.43,5.02,-0.11104,0.00022,3.30577]
[1776741547185,48.5,75520.62,5.02,-0.11145,0.00022,3.3144]
[1776741547195,48.5,75520.62,5.02,-0.11145,0.00022,3.3144]
[1776741547325,48.5,75520.62,5.02,-0.11144,0.00022,3.31423]
[1776741548618,48.5,75520.62,5.02,-0.11144,0.00022,3.31423]
[1776741548624,48.5,75509.96,5.02,-0.11385,0.00023,3.36484]
[1776741549329,48.5,75509.96,5.02,-0.11385,0.00023,3.36484]
[1776741550140,48.5,75509.63,5.02,-0.11393,0.00023,3.36641]
[1776741551127,48.5,75509.63,5.02,-0.11393,0.00023,3.36641]
[1776741551325,48.5,75509.63,5.02,-0.11393,0.00023,3.36641]
[1776741553367,48.5,75513.02,5.02,-0.11316,0.00023,3.35031]
[1776741554028,48.5,75513.02,5.02,-0.11316,0.00023,3.35031]
[1776741554169,48.5,75513.02,5.02,-0.11316,0.00023,3.35031]
[1776741554318,48.5,75513.02,5.02,-0.11316,0.00023,3.35031]
[1776741558671,48.5,75512.64,5.02,-0.11325,0.00023,3.35221]
[1776741559409,48.5,75512.81,5.02,-0.11321,0.00023,3.35142]
[1776741564445,48.51,75512.07,5.02,-0.11338,0.00023,3.35503]
[1776741569481,48.51,75510.8,5.02,-0.11367,0.00023,3.36109]
[1776741570825,48.51,75512.71,5.02,-0.11324,0.00023,3.35204]
[1776741571280,48.51,75512.71,5.02,-0.11324,0.00023,3.35204]
[1776741571624,48.51,75512.98,5.02,-0.11277,0.00023,3.33616]
[1776741572171,48.51,75512.98,5.02,-0.11277,0.00023,3.33616]
[1776741575129,48.51,75513.85,5.02,-0.11258,0.00023,3.33216]
[1776741576916,48.51,75510.82,5.02,-0.11327,0.00023,3.34661]
[1776741577539,48.51,75510.82,5.02,-0.11327,0.00023,3.34664]
[1776741579556,48.51,75513.83,5.02,-0.11259,0.00023,3.33243]
[1776741582578,48.51,75516.9,5.02,-0.11191,0.00023,3.31807]
[1776741583015,48.51,75516.9,5.02,-0.11191,0.00023,3.31807]
[1776741583540,48.51,75516.9,5.02,-0.11191,0.00023,3.31807]
[1776741583635,48.51,75516.22,5.02,-0.11206,0.00023,3.32136]
[1776741584793,48.51,75516.22,5.02,-0.11207,0.00023,3.32143]
[1776741585598,48.51,75515.84,5.02,-0.11216,0.00023,3.32329]
[1776741587064,48.51,75515.2,5.02,-0.1123,0.00023,3.32638]
[1776741587072,48.51,75515.2,5.02,-0.1123,0.00023,3.32638]
[1776741587614,48.51,75518.35,5.02,-0.1116,0.00022,3.31153]
[1776741590705,48.52,75518.03,5.02,-0.11168,0.00022,3.31335]
[1776741591122,48.52,75518.03,5.02,-0.11168,0.00022,3.31335]
[1776741591641,48.52,75518.14,5.02,-0.11166,0.00022,3.31283]
[1776741593656,48.52,75521.65,5.02,-0.11088,0.00022,3.29642]
[1776741596676,48.52,75516.76,5.02,-0.11199,0.00023,3.31984]
[1776741597203,48.52,75516.76,5.02,-0.11199,0.00023,3.31984]
[1776741597215,48.52,75516.76,5.02,-0.11199,0.00023,3.31984]
[1776741597683,48.52,75515.9,5.02,-0.11219,0.00023,3.32397]
[1776741602717,48.52,75514.89,5.02,-0.11243,0.00023,3.32904]
[1776741608378,48.53,75514.0,5.02,-0.11264,0.00023,3.33345]
[1776741609375,48.53,75515.17,5.02,-0.11238,0.00023,3.32797]
[1776741609476,48.53,75514.67,5.02,-0.11249,0.00023,3.33039]
[1776741613795,48.53,75524.53,5.02,-0.1103,0.00022,3.28418]
[1776741615224,48.53,75535.37,5.02,-0.10791,0.00022,3.2334]
[1776741617585,48.53,75538.96,5.02,-0.10712,0.00022,3.21644]
[1776741623638,48.52,75539.69,5.02,-0.10692,0.00022,3.21208]
[1776741628900,48.5,75539.75,5.02,-0.10682,0.00022,3.20986]
[1776741632047,48.5,75540.13,5.02,-0.10629,0.00022,3.19273]
[1776741636956,48.48,75545.52,5.02,-0.10507,0.00022,3.16635]
[1776741640985,48.47,75538.66,5.02,-0.10651,0.00022,3.19745]
[1776741644006,48.47,75544.24,5.02,-0.10526,0.00022,3.17063]
[1776741651055,48.45,75546.65,5.02,-0.10468,0.00022,3.15791]
[1776741656089,48.44,75542.63,5.02,-0.1055,0.00022,3.1756]
[1776741661126,48.43,75544.36,5.02,-0.10507,0.00022,3.16643]
[1776741666160,48.42,75546.39,5.02,-0.10459,0.00022,3.15595]
[1776741671195,48.41,75546.59,5.02,-0.1045,0.00022,3.154]
[1776741677240,48.4,75546.76,5.02,-0.10441,0.00021,3.15203]
[1776741682400,48.39,75547.13,5.02,-0.10428,0.00021,3.14935]
[1776741687582,48.38,75547.6,5.02,-0.10415,0.00021,3.14641]
[1776741691740,48.37,75554.21,5.02,-0.10229,0.00021,3.10031]
[1776741693493,48.37,75551.31,5.02,-0.1029,0.00021,3.11363]
[1776741693595,48.37,75548.7,5.02,-0.10346,0.00021,3.12563]
[1776741693998,48.37,75548.7,5.02,-0.10346,0.00021,3.12563]
[1776741694357,48.37,75548.7,5.02,-0.10345,0.00021,3.12547]
[1776741699392,48.36,75548.44,5.02,-0.10347,0.00021,3.12591]
[1776741700836,48.36,75548.96,5.02,-0.10335,0.00021,3.12334]
[1776741701406,48.36,75551.59,5.02,-0.10278,0.00021,3.11098]
[1776741702541,48.36,75557.45,5.02,-0.10154,0.00021,3.0837]
[1776741708455,48.35,75562.08,5.02,-0.10054,0.00021,3.06185]
[1776741709463,48.35,75565.58,5.02,-0.09981,0.00021,3.04567]
[1776741710469,48.35,75561.08,5.02,-0.10075,0.00021,3.0664]
[1776741711479,48.35,75556.06,5.02,-0.1018,0.00021,3.08957]
[1776741711975,48.35,75556.06,5.02,-0.1018,0.00021,3.08957]
[1776741712651,48.35,75556.06,5.02,-0.1018,0.00021,3.08957]
[1776741712686,48.35,75556.06,5.02,-0.1018,0.00021,3.08957]
[1776741712753,48.35,75554.26,5.02,-0.10218,0.00021,3.09772]
[1776741717521,48.35,75550.58,5.02,-0.10294,0.00021,3.11434]
[1776741722687,48.34,75547.64,5.02,-0.10354,0.00021,3.12738]
[1776741728597,48.33,75549.67,5.02,-0.10306,0.00021,3.11708]
[1776741730179,48.33,75550.67,5.02,-0.10285,0.00021,3.11231]
[1776741730611,48.33,75551.89,5.02,-0.10258,0.00021,3.10652]
[1776741735646,48.32,75552.22,5.02,-0.10249,0.00021,3.10445]
[1776741739674,48.32,75556.66,5.02,-0.10153,0.00021,3.08348]
[1776741744709,48.32,75556.91,5.02,-0.10146,0.00021,3.08202]
[1776741746723,48.32,75553.89,5.02,-0.10209,0.00021,3.09589]
[1776741751758,48.31,75551.97,5.02,-0.10208,0.00021,3.0899]
[1776741752846,48.31,75551.97,5.02,-0.10208,0.00021,3.0899]
[1776741753421,48.31,75551.36,5.02,-0.1022,0.00021,3.09264]
[1776741754331,48.31,75549.0,5.02,-0.1027,0.00021,3.10354]
[1776741754779,48.31,75541.61,5.02,-0.10429,0.00022,3.13788]
[1776741755174,48.31,75541.61,5.02,-0.10429,0.00022,3.13788]
[1776741755344,48.31,75541.61,5.02,-0.10429,0.00022,3.13788]
[1776741755818,48.31,75541.61,5.02,-0.10429,0.00022,3.13788]
[1776741755788,48.31,75537.96,5.02,-0.10507,0.00022,3.1548]
[1776741756794,48.31,75537.52,5.02,-0.10516,0.00022,3.15669]
[1776741757097,48.31,75537.52,5.02,-0.10516,0.00022,3.15669]
[1776741757801,48.3,75537.06,5.02,-0.10524,0.00022,3.15851]
[1776741760584,48.3,75539.24,5.02,-0.10476,0.00022,3.14798]
[1776741760822,48.3,75539.59,5.02,-0.10467,0.00022,3.14619]
[1776741761681,48.3,75539.59,5.02,-0.10467,0.00022,3.14619]
[1776741761831,48.3,75540.29,5.02,-0.10452,0.00022,3.14291]
[1776741762835,48.3,75533.27,5.02,-0.10604,0.00022,3.17562]
[1776741763842,48.29,75525.7,5.02,-0.1077,0.00022,3.211]
[1776741764857,48.29,75519.95,5.02,-0.10896,0.00022,3.23786]
[1776741767870,48.29,75516.83,5.02,-0.10963,0.00022,3.25194]
[1776741769884,48.29,75512.68,5.02,-0.11058,0.00023,3.27193]
[1776741774919,48.3,75512.75,5.02,-0.1106,0.00023,3.27238]
[1776741775800,48.3,75512.75,5.02,-0.1106,0.00023,3.27238]
[1776741775806,48.3,75512.75,5.02,-0.1106,0.00023,3.27238]
[1776741775927,48.3,75512.86,5.02,-0.11058,0.00023,3.27201]
[1776741780962,48.31,75513.21,5.02,-0.11054,0.00023,3.27116]
[1776741785996,48.31,75513.2,5.02,-0.11058,0.00023,3.27202]
[1776741787761,48.31,75513.2,5.02,-0.11058,0.00023,3.27202]
[1776741787864,48.31,75513.2,5.02,-0.11058,0.00023,3.27202]
[1776741787922,48.31,75513.2,5.02,-0.11058,0.00023,3.27202]
[1776741787957,48.32,75515.77,5.02,-0.11002,0.00022,3.26019]
[1776741787991,48.32,75515.77,5.02,-0.11002,0.00022,3.26019]
[1776741788072,48.32,75515.77,5.02,-0.11002,0.00022,3.26019]
[1776741788098,48.32,75515.77,5.02,-0.11002,0.00022,3.26019]
[1776741788200,48.32,75523.64,5.02,-0.10826,0.00022,3.22304]
[1776741789611,48.32,75527.1,5.02,-0.10751,0.00022,3.20698]
[1776741791950,48.32,75527.25,5.02,-0.10748,0.00022,3.20631]
[1776741792039,48.32,75526.93,5.02,-0.10755,0.00022,3.20788]
[1776741797072,48.32,75525.59,5.02,-0.10785,0.00022,3.21432]
[1776741802108,48.32,75522.53,5.02,-0.10854,0.00022,3.22885]
[1776741807143,48.32,75522.64,5.02,-0.10852,0.00022,3.22845]
[1776741811171,48.33,75524.26,5.02,-0.10775,0.00022,3.20633]
[1776741816207,48.33,75525.05,5.02,-0.10759,0.00022,3.20289]
[1776741821241,48.33,75527.5,5.02,-0.10706,0.00022,3.19169]
[1776741824708,48.33,75531.05,5.02,-0.10629,0.00022,3.17524]
[1776741827276,48.34,75532.15,5.02,-0.10606,0.00022,3.17026]
[1776741827347,48.34,75532.15,5.02,-0.10606,0.00022,3.17026]
[1776741827371,48.34,75532.15,5.02,-0.10606,0.00022,3.17026]
[1776741827486,48.34,75556.08,5.02,-0.10091,0.00021,3.05874]
[1776741829097,48.33,75556.08,5.02,-0.10091,0.00021,3.05872]
[1776741829604,48.33,75569.92,5.02,-0.09802,0.00021,2.99498]
[1776741830086,48.33,75569.92,5.02,-0.09802,0.00021,2.99498]
[1776741830830,48.34,75571.45,5.02,-0.09771,0.00021,2.98804]
[1776741832599,48.34,75567.61,5.02,-0.09851,0.00021,3.00581]
[1776741837359,48.34,75571.82,5.02,-0.09765,0.00021,2.98681]
[1776741842400,48.34,75574.25,5.02,-0.09717,0.00021,2.97608]
[1776741847435,48.35,75576.89,5.02,-0.09665,0.0002,2.96442]
[1776741852470,48.35,75575.69,5.02,-0.09691,0.0002,2.97033]
[1776741857508,48.36,75577.42,5.02,-0.09657,0.0002,2.96278]
[1776741860528,48.36,75580.41,5.02,-0.09598,0.0002,2.94941]
[1776741863578,48.36,75580.6,5.02,-0.09595,0.0002,2.94873]
[1776741864924,48.36,75581.37,5.02,-0.09579,0.0002,2.94532]
[1776741865001,48.36,75582.1,5.02,-0.09565,0.0002,2.94219]
[1776741866969,48.36,75582.1,5.02,-0.09565,0.0002,2.94219]
[1776741866978,48.36,75582.1,5.02,-0.09565,0.0002,2.94219]
[1776741867578,48.36,75580.97,5.02,-0.09589,0.0002,2.94753]
[1776741869023,48.36,75580.97,5.02,-0.09589,0.0002,2.94753]
[1776741871026,48.37,75580.83,5.02,-0.09593,0.0002,2.94834]
[1776741871040,48.37,75585.43,5.02,-0.09461,0.0002,2.91329]
[1776741873046,48.37,75585.28,5.02,-0.09464,0.0002,2.91408]
[1776741873059,48.37,75585.28,5.02,-0.09464,0.0002,2.91408]
[1776741873744,48.37,75585.28,5.02,-0.09464,0.0002,2.91408]
[1776741873760,48.37,75584.99,5.02,-0.09471,0.0002,2.91553]
[1776741875075,48.37,75584.99,5.02,-0.09471,0.0002,2.91566]
[1776741875086,48.37,75585.22,5.02,-0.09467,0.0002,2.91475]
[1776741880668,48.38,75585.07,5.02,-0.09473,0.0002,2.91609]
[1776741888725,48.39,75581.92,5.02,-0.09541,0.0002,2.93133]
[1776741893901,48.39,75581.32,5.02,-0.09556,0.0002,2.93463]
[1776741899802,48.4,75581.75,5.02,-0.0955,0.0002,2.93329]
[1776741904838,48.41,75581.49,5.02,-0.09557,0.0002,2.93498]
[1776741910880,48.41,75581.53,5.02,-0.09559,0.0002,2.93539]
[1776741914043,48.41,75577.46,5.02,-0.09643,0.0002,2.95425]
[1776741919943,48.42,75577.67,5.02,-0.09641,0.0002,2.95364]
[1776741924981,48.42,75576.6,5.02,-0.09664,0.0002,2.95892]
[1776741930016,48.42,75576.37,5.02,-0.0967,0.0002,2.96028]
[1776741935051,48.43,75571.24,5.02,-0.09736,0.00021,2.96949]
[1776741940086,48.43,75575.24,5.02,-0.09655,0.0002,2.95153]
[1776741945122,48.43,75575.43,5.02,-0.09653,0.0002,2.95098]
[1776741950157,48.44,75576.28,5.02,-0.09637,0.0002,2.94745]
[1776741955191,48.44,75576.99,5.02,-0.09624,0.0002,2.94457]
[1776741960226,48.44,75577.66,5.02,-0.09612,0.0002,2.94189]
[1776741965277,48.45,75576.71,5.02,-0.09633,0.0002,2.94658]
[1776741966376,48.45,75593.59,5.02,-0.09293,0.0002,2.87027]
[1776741968195,48.45,75593.59,5.02,-0.09294,0.0002,2.87045]
[1776741968707,48.45,75592.42,5.02,-0.09318,0.0002,2.8759]
[1776741971254,48.45,75592.91,5.02,-0.0931,0.0002,2.87405]
[1776741971355,48.46,75592.84,5.02,-0.09312,0.0002,2.87454]
[1776741973950,48.46,75592.84,5.02,-0.09313,0.0002,2.87471]
[1776741974052,48.46,75592.85,5.02,-0.09314,0.0002,2.87501]
[1776741979363,48.47,75593.83,5.02,-0.09299,0.0002,2.87147]
[1776741984535,48.48,75595.83,5.02,-0.09263,0.0002,2.8634]
[1776741985790,48.48,75595.83,5.02,-0.09263,0.0002,2.8634]
[1776741986019,48.48,75595.83,5.02,-0.09263,0.0002,2.8634]
[1776741988078,48.48,75595.5,5.02,-0.09271,0.0002,2.86526]
[1776741987419,48.48,75584.84,5.02,-0.09485,0.0002,2.91347]
[1776741988845,48.48,75573.91,5.02,-0.09708,0.00021,2.96318]
[1776741991784,48.49,75575.49,5.02,-0.09636,0.0002,2.94168]
[1776741992827,48.49,75581.5,5.02,-0.09513,0.0002,2.91445]
[1776741994604,48.49,75589.57,5.02,-0.09352,0.0002,2.87824]
[1776741997367,48.49,75590.35,5.02,-0.09338,0.0002,2.87509]
[1776741997779,48.49,75590.35,5.02,-0.09338,0.0002,2.87509]
[1776741997812,48.49,75590.29,5.02,-0.0934,0.0002,2.87555]
[1776742000510,48.5,75586.17,5.02,-0.09425,0.0002,2.89467]
[1776742005546,48.51,75586.37,5.02,-0.09425,0.0002,2.89463]
[1776742009575,48.52,75590.73,5.02,-0.09341,0.0002,2.87573]
[1776742014749,48.53,75592.74,5.02,-0.09306,0.0002,2.86775]
[1776742016335,48.53,75592.74,5.02,-0.09306,0.0002,2.86775]
[1776742018639,48.53,75602.27,5.02,-0.0912,0.0002,2.82563]
[1776742019646,48.53,75606.41,5.02,-0.09039,0.00019,2.80714]
[1776742022947,48.53,75612.37,5.02,-0.08923,0.00019,2.78061]
[1776742023953,48.53,75612.37,5.02,-0.08923,0.00019,2.78061]
[1776742024047,48.53,75623.72,5.02,-0.08706,0.00019,2.73048]
[1776742025220,48.53,75627.25,5.02,-0.0864,0.00019,2.71505]
[1776742025233,48.53,75627.25,5.02,-0.0864,0.00019,2.71505]
[1776742025690,48.54,75627.25,5.02,-0.08642,0.00019,2.71549]
[1776742027705,48.54,75630.41,5.02,-0.08584,0.00019,2.70189]
[1776742032744,48.55,75631.54,5.02,-0.08565,0.00019,2.69762]
[1776742037778,48.55,75630.77,5.02,-0.08582,0.00019,2.70164]
[1776742042848,48.56,75631.33,5.02,-0.08574,0.00019,2.6997]
[1776742046095,48.56,75635.13,5.02,-0.08505,0.00019,2.68349]
[1776742053892,48.57,75635.33,5.02,-0.08468,0.00019,2.66991]
[1776742059944,48.58,75635.61,5.02,-0.08467,0.00019,2.66968]
[1776742065104,48.59,75638.5,5.02,-0.08417,0.00018,2.65795]
[1776742071011,48.6,75638.6,5.02,-0.0842,0.00018,2.65868]
[1776742076054,48.61,75640.23,5.02,-0.08394,0.00018,2.65255]
[1776742078857,48.62,75641.87,5.02,-0.08365,0.00018,2.64577]
[1776742079081,48.62,75644.92,5.02,-0.0831,0.00018,2.63275]
[1776742079334,48.62,75644.92,5.02,-0.0831,0.00018,2.63275]
[1776742080087,48.62,75658.52,5.02,-0.08064,0.00018,2.57425]
[1776742081094,48.62,75654.86,5.02,-0.0813,0.00018,2.58997]
[1776742083108,48.62,75648.43,5.02,-0.08247,0.00018,2.61766]
[1776742084117,48.62,75643.91,5.02,-0.08329,0.00018,2.63717]
[1776742089150,48.62,75645.7,5.02,-0.08295,0.00018,2.62923]
[1776742094185,48.61,75645.79,5.02,-0.08293,0.00018,2.6287]
[1776742100227,48.61,75643.81,5.02,-0.08329,0.00018,2.63709]
[1776742105262,48.61,75642.4,5.02,-0.08354,0.00018,2.64302]
[1776742110297,48.61,75640.23,5.02,-0.08393,0.00018,2.65221]
[1776742114325,48.61,75630.96,5.02,-0.08525,0.00019,2.67823]
[1776742120367,48.6,75631.91,5.02,-0.08505,0.00019,2.67357]
[1776742125534,48.6,75633.0,5.02,-0.08483,0.00019,2.66841]
[1776742131443,48.59,75632.95,5.02,-0.08482,0.00019,2.66815]
[1776742136486,48.59,75634.09,5.02,-0.08459,0.00019,2.66282]
[1776742140513,48.59,75630.43,5.02,-0.08526,0.00019,2.67848]
[1776742145676,48.58,75629.54,5.02,-0.0854,0.00019,2.6818]
[1776742151590,48.58,75630.84,5.02,-0.08514,0.00019,2.67561]
[1776742157632,48.57,75630.51,5.02,-0.08518,0.00019,2.67657]
[1776742162667,48.57,75630.58,5.02,-0.08515,0.00019,2.67587]
[1776742173744,48.56,75628.68,5.02,-0.08507,0.00019,2.66907]
[1776742179786,48.55,75628.32,5.02,-0.08512,0.00019,2.67023]
[1776742184822,48.55,75629.66,5.02,-0.08486,0.00019,2.66408]
[1776742189859,48.55,75629.98,5.02,-0.08479,0.00019,2.66246]
[1776742196028,48.55,75628.7,5.02,-0.08502,0.00019,2.66775]
[1776742201943,48.54,75628.24,5.02,-0.08509,0.00019,2.66945]
[1776742203956,48.54,75623.49,5.02,-0.08598,0.00019,2.69008]
[1776742206099,48.54,75629.37,5.02,-0.08487,0.00019,2.66422]
[1776742207985,48.54,75634.93,5.02,-0.08383,0.00019,2.63991]
[1776742208991,48.54,75642.06,5.02,-0.08252,0.00018,2.60902]
[1776742209999,48.54,75652.8,5.02,-0.08057,0.00018,2.56288]
[1776742213028,48.54,75648.92,5.02,-0.08128,0.00018,2.57985]
[1776742219069,48.55,75647.56,5.02,-0.08155,0.00018,2.58627]
[1776742224104,48.55,75649.56,5.02,-0.08121,0.00018,2.57811]
[1776742226449,48.55,75651.09,5.02,-0.08094,0.00018,2.57164]
[1776742226239,48.56,75658.42,5.02,-0.07963,0.00018,2.54041]
[1776742227000,48.56,75658.42,5.02,-0.07963,0.00018,2.54041]
[1776742229784,48.56,75659.92,5.02,-0.07938,0.00018,2.53445]
[1776742230146,48.56,75657.95,5.02,-0.07974,0.00018,2.543]
[1776742233167,48.57,75658.14,5.02,-0.07934,0.00018,2.52867]
[1776742236994,48.57,75656.71,5.02,-0.07961,0.00018,2.53524]
[1776742237006,48.57,75656.71,5.02,-0.07961,0.00018,2.53524]
[1776742237195,48.57,75656.71,5.02,-0.07962,0.00018,2.53538]
[1776742239103,48.57,75657.23,5.02,-0.07953,0.00018,2.53332]
[1776742239345,48.57,75657.23,5.02,-0.07953,0.00018,2.53332]
[1776742239446,48.57,75662.99,5.02,-0.07852,0.00018,2.509]
[1776742240237,48.58,75668.61,5.02,-0.07754,0.00017,2.48539]
[1776742245251,48.59,75669.88,5.02,-0.07736,0.00017,2.48109]
[1776742248225,48.59,75671.94,5.02,-0.07702,0.00017,2.47287]
[1776742248327,48.59,75671.89,5.02,-0.07704,0.00017,2.47331]
[1776742251985,48.6,75672.32,5.02,-0.07699,0.00017,2.4722]
[1776742252302,48.6,75672.62,5.02,-0.07695,0.00017,2.47118]
[1776742257336,48.61,75672.49,5.02,-0.07702,0.00017,2.4729]
[1776742261365,48.62,75675.64,5.02,-0.07652,0.00017,2.46065]
[1776742263403,48.62,75683.11,5.02,-0.07524,0.00017,2.42969]
[1776742264495,48.63,75713.79,5.02,-0.07017,0.00016,2.30425]
[1776742266203,48.63,75713.79,5.02,-0.07019,0.00016,2.30465]
[1776742266212,48.63,75713.79,5.02,-0.07019,0.00016,2.30465]
[1776742266416,48.64,75715.49,5.02,-0.06994,0.00016,2.29824]
[1776742266992,48.64,75715.49,5.02,-0.06994,0.00016,2.29824]
[1776742267422,48.64,75716.81,5.02,-0.06974,0.00016,2.2934]
[1776742267840,48.64,75716.81,5.02,-0.06974,0.00016,2.2934]
[1776742268430,48.65,75716.23,5.02,-0.06987,0.00016,2.29671]
[1776742268594,48.65,75716.23,5.02,-0.06987,0.00016,2.29671]
[1776742269439,48.66,75715.79,5.02,-0.06996,0.00016,2.29897]
[1776742270229,48.66,75715.79,5.02,-0.06996,0.00016,2.29897]
[1776742271720,48.66,75716.26,5.02,-0.0699,0.00016,2.29745]
[1776742271721,48.66,75716.26,5.02,-0.0699,0.00016,2.29745]
[1776742276502,48.67,75715.6,5.02,-0.07005,0.00016,2.30115]
[1776742277496,48.67,75715.69,5.02,-0.07004,0.00016,2.30097]
[1776742277841,48.67,75715.69,5.02,-0.07004,0.00016,2.30097]
[1776742278503,48.68,75713.23,5.02,-0.07048,0.00016,2.31187]
[1776742279509,48.69,75708.31,5.02,-0.07129,0.00016,2.33228]
[1776742284544,48.71,75708.7,5.02,-0.07132,0.00016,2.33288]
[1776742289579,48.73,75705.8,5.02,-0.07187,0.00016,2.34674]
[1776742290902,48.73,75705.8,5.02,-0.07187,0.00016,2.34674]
[1776742291003,48.73,75706.26,5.02,-0.07145,0.00016,2.33166]
[1776742291977,48.73,75706.26,5.02,-0.07145,0.00016,2.33166]
[1776742296742,48.75,75693.42,5.02,-0.07366,0.00017,2.38639]
[1776742298671,48.75,75687.58,5.02,-0.07464,0.00017,2.41056]
[1776742300255,48.75,75687.58,5.02,-0.07464,0.00017,2.41056]
[1776742300356,48.76,75692.89,5.02,-0.07376,0.00017,2.38893]
[1776742305690,48.77,75694.23,5.02,-0.07361,0.00017,2.38519]
[1776742311259,48.79,75694.35,5.02,-0.07365,0.00017,2.38611]
[1776742311360,48.79,75693.72,5.02,-0.07377,0.00017,2.38906]
[1776742314767,48.8,75694.15,5.02,-0.07374,0.00017,2.38836]
[1776742316307,48.81,75693.16,5.02,-0.07392,0.00017,2.3928]
[1776742317989,48.81,75692.55,5.02,-0.07405,0.00017,2.39603]
[1776742318001,48.81,75692.55,5.02,-0.07405,0.00017,2.39603]
[1776742318538,48.81,75692.55,5.02,-0.07405,0.00017,2.39603]
[1776742320376,48.82,75692.18,5.02,-0.07414,0.00017,2.39827]
[1776742322811,48.82,75687.42,5.02,-0.07495,0.00017,2.41815]
[1776742327845,48.82,75684.34,5.02,-0.07548,0.00017,2.43105]
[1776742332881,48.82,75686.08,5.02,-0.07519,0.00017,2.42398]
[1776742335903,48.83,75690.07,5.02,-0.07452,0.00017,2.40763]
[1776742339250,48.83,75696.04,5.02,-0.07353,0.00017,2.38326]
[1776742344965,48.84,75696.93,5.02,-0.07341,0.00017,2.38028]
[1776742350000,48.84,75698.19,5.02,-0.07322,0.00017,2.37571]
[1776742352016,48.84,75699.75,5.02,-0.0726,0.00017,2.35586]
[1776742358059,48.85,75699.53,5.02,-0.07267,0.00017,2.35764]
[1776742361079,48.86,75694.24,5.02,-0.07357,0.00017,2.37972]
[1776742362086,48.86,75689.79,5.02,-0.07432,0.00017,2.39813]
[1776742367242,48.86,75686.71,5.02,-0.07485,0.00017,2.4112]
[1776742370143,48.86,75681.97,5.02,-0.07567,0.00017,2.43099]
[1776742372156,48.86,75677.24,5.02,-0.07648,0.00017,2.4507]
[1776742376184,48.86,75673.57,5.02,-0.07711,0.00017,2.46598]
[1776742381220,48.86,75673.55,5.02,-0.07711,0.00017,2.46585]
[1776742387382,48.86,75677.23,5.02,-0.07646,0.00017,2.45026]
[1776742394312,48.86,75677.23,5.02,-0.07645,0.00017,2.45004]
[1776742402368,48.86,75679.09,5.02,-0.07617,0.00017,2.44313]
[1776742407525,48.88,75680.03,5.02,-0.07606,0.00017,2.44039]
[1776742413445,48.87,75678.75,5.02,-0.07588,0.00017,2.43162]
[1776742419487,48.87,75679.51,5.02,-0.07575,0.00017,2.42824]
[1776742420598,48.87,75673.71,5.02,-0.07674,0.00017,2.45236]
[1776742422110,48.87,75673.71,5.02,-0.07674,0.00017,2.4523]
[1776742422508,48.87,75670.55,5.02,-0.07729,0.00017,2.46545]
[1776742427665,48.88,75670.78,5.02,-0.0773,0.00017,2.46571]
[1776742427810,48.88,75670.78,5.02,-0.0773,0.00017,2.46571]
[1776742428550,48.88,75670.78,5.02,-0.0773,0.00017,2.46571]
[1776742431511,48.89,75670.0,5.02,-0.07745,0.00017,2.46938]
[1776742431599,48.89,75669.45,5.02,-0.07755,0.00017,2.47189]
[1776742434592,48.89,75665.53,5.02,-0.07826,0.00018,2.48891]
[1776742437618,48.9,75673.8,5.02,-0.07684,0.00017,2.45479]
[1776742439631,48.9,75677.07,5.02,-0.0763,0.00017,2.44162]
[1776742444668,48.91,75677.63,5.02,-0.07625,0.00017,2.44049]
[1776742447688,48.92,75674.43,5.02,-0.07683,0.00017,2.45452]
[1776742452724,48.93,75676.12,5.02,-0.07658,0.00017,2.44856]
[1776742457880,48.94,75676.75,5.02,-0.07652,0.00017,2.44702]
[1776742464807,48.96,75677.5,5.02,-0.07645,0.00017,2.4454]
[1776742469844,48.97,75679.08,5.02,-0.07622,0.00017,2.43991]
[1776742475887,48.98,75678.95,5.02,-0.07592,0.00017,2.42783]
[1776742481731,48.99,75677.34,5.02,-0.07623,0.00017,2.43541]
[1776742486965,49.01,75676.57,5.02,-0.07643,0.00017,2.44017]
[1776742490992,49.01,75673.25,5.02,-0.07704,0.00017,2.45486]
[1776742496028,49.02,75670.88,5.02,-0.07749,0.00017,2.46574]
[1776742501067,49.03,75670.49,5.02,-0.07758,0.00017,2.46795]
[1776742504844,49.04,75667.35,5.02,-0.07817,0.00018,2.48206]
[1776742505120,49.04,75665.95,5.02,-0.07843,0.00018,2.48812]
[1776742505916,49.04,75665.95,5.02,-0.07843,0.00018,2.48812]
[1776742506692,49.04,75662.91,5.02,-0.07898,0.00018,2.50123]
[1776742508243,49.05,75641.08,5.02,-0.08291,0.00018,2.5941]
[1776742514184,49.05,75639.7,5.02,-0.08317,0.00018,2.60012]
[1776742516197,49.05,75635.06,5.02,-0.08403,0.00019,2.62003]
[1776742521234,49.05,75634.57,5.02,-0.08411,0.00019,2.62203]
[1776742527276,49.05,75637.01,5.02,-0.08366,0.00018,2.61146]
[1776742531306,49.04,75630.02,5.02,-0.08455,0.00019,2.62714]
[1776742532311,49.04,75624.59,5.02,-0.08556,0.00019,2.65049]
[1776742537348,49.04,75625.85,5.02,-0.08531,0.00019,2.6446]
[1776742538077,49.04,75625.85,5.02,-0.08531,0.00019,2.6446]
[1776742538454,49.04,75620.05,5.02,-0.08641,0.00019,2.66997]
[1776742539356,49.04,75620.05,5.02,-0.08641,0.00019,2.66997]
[1776742539457,49.04,75614.49,5.02,-0.08748,0.00019,2.69441]
[1776742541418,49.05,75614.49,5.02,-0.08749,0.00019,2.6946]
[1776742541440,49.05,75614.22,5.02,-0.08755,0.00019,2.69593]
[1776742546782,49.05,75613.91,5.02,-0.08763,0.00019,2.69789]
[1776742548371,49.06,75614.1,5.02,-0.08761,0.00019,2.69736]
[1776742548473,49.06,75614.1,5.02,-0.08762,0.00019,2.69751]
[1776742549473,49.06,75614.1,5.02,-0.08762,0.00019,2.69751]
[1776742549536,49.06,75614.41,5.02,-0.08756,0.00019,2.6963]
[1776742550896,49.06,75614.41,5.02,-0.08756,0.00019,2.6963]
[1776742551446,49.06,75614.41,5.02,-0.08758,0.00019,2.6966]
[1776742551965,49.06,75614.41,5.02,-0.08758,0.00019,2.6966]
[1776742552454,49.06,75614.69,5.02,-0.08753,0.00019,2.69552]
[1776742553460,49.07,75619.77,5.02,-0.08657,0.00019,2.67356]
[1776742554468,49.07,75624.68,5.02,-0.08565,0.00019,2.65244]
[1776742559502,49.08,75624.2,5.02,-0.08578,0.00019,2.65557]
[1776742561664,49.08,75624.07,5.02,-0.08582,0.00019,2.65634]
[1776742561744,49.08,75623.3,5.02,-0.08597,0.00019,2.65989]
[1776742564545,49.09,75619.88,5.02,-0.08665,0.00019,2.67533]
[1776742568573,49.1,75624.05,5.02,-0.08589,0.00019,2.658]
[1776742573608,49.11,75624.21,5.02,-0.0859,0.00019,2.6583]
[1776742578737,49.12,75626.05,5.02,-0.0856,0.00019,2.65134]
[1776742584685,49.13,75626.74,5.02,-0.08552,0.00019,2.6496]
[1776742587706,49.13,75623.46,5.02,-0.08617,0.00019,2.66439]
[1776742592741,49.14,75619.39,5.02,-0.08657,0.00019,2.66852]
[1776742595762,49.15,75615.59,5.02,-0.08732,0.00019,2.6855]
[1776742595914,49.15,75615.59,5.02,-0.08732,0.00019,2.6855]
[1776742596104,49.15,75615.59,5.02,-0.08732,0.00019,2.6855]
[1776742600111,49.15,75616.35,5.02,-0.0872,0.00019,2.6828]
[1776742600119,49.15,75616.35,5.02,-0.0872,0.00019,2.6828]
[1776742605834,49.16,75616.66,5.02,-0.08718,0.00019,2.68234]
[1776742607148,49.16,75616.73,5.02,-0.08717,0.00019,2.68218]
[1776742608123,49.16,75616.83,5.02,-0.08716,0.00019,2.68189]
[1776742616916,49.18,75617.12,5.02,-0.08716,0.00019,2.68195]
[1776742617919,49.18,75613.91,5.02,-0.08778,0.00019,2.69605]
[1776742619173,49.18,75613.91,5.02,-0.08778,0.00019,2.69605]
[1776742619274,49.18,75604.62,5.02,-0.08958,0.00019,2.73677]
[1776742619990,49.18,75604.62,5.02,-0.08958,0.00019,2.73677]
[1776742624511,49.18,75605.02,5.02,-0.08951,0.00019,2.73528]
[1776742624527,49.18,75605.02,5.02,-0.08951,0.00019,2.73528]
[1776742626279,49.18,75605.07,5.02,-0.08951,0.00019,2.73518]
[1776742632154,49.19,75604.5,5.02,-0.08963,0.00019,2.738]
[1776742635039,49.19,75598.04,5.02,-0.0909,0.0002,2.76654]
[1776742636399,49.19,75598.04,5.02,-0.0909,0.0002,2.76654]
[1776742636501,49.19,75590.53,5.02,-0.09239,0.0002,2.79967]
[1776742639162,49.19,75587.08,5.02,-0.09307,0.0002,2.81487]
[1776742643038,49.19,75585.93,5.02,-0.0933,0.0002,2.82002]
[1776742647765,49.2,75586.12,5.02,-0.0933,0.0002,2.81984]
[1776742653164,49.21,75584.12,5.02,-0.09333,0.0002,2.81519]
[1776742656641,49.21,75581.54,5.02,-0.09387,0.0002,2.82699]
[1776742656742,49.21,75575.74,5.02,-0.09505,0.0002,2.85311]
[1776742657217,49.21,75575.74,5.02,-0.09505,0.0002,2.85311]
[1776742658020,49.21,75575.73,5.02,-0.09506,0.0002,2.85326]
[1776742658172,49.21,75575.73,5.02,-0.09506,0.0002,2.85326]
[1776742661220,49.22,75570.21,5.02,-0.0962,0.00021,2.87825]
[1776742662812,49.22,75570.21,5.02,-0.0962,0.00021,2.87825]
[1776742662843,49.22,75570.21,5.02,-0.0962,0.00021,2.87825]
[1776742662864,49.22,75570.66,5.02,-0.09612,0.00021,2.87638]
[1776742663802,49.22,75570.66,5.02,-0.09612,0.00021,2.87638]
[1776742663844,49.22,75561.74,5.02,-0.09796,0.00021,2.91651]
[1776742665607,49.22,75561.74,5.02,-0.09796,0.00021,2.91651]
[1776742665705,49.22,75550.05,5.02,-0.10042,0.00021,2.96932]
[1776742666835,49.22,75545.27,5.02,-0.10143,0.00021,2.99098]
[1776742666966,49.22,75545.27,5.02,-0.10143,0.00021,2.99098]
[1776742668270,49.22,75541.48,5.02,-0.10224,0.00021,3.00816]
[1776742671295,49.21,75538.53,5.02,-0.10286,0.00022,3.02119]
[1776742672609,49.21,75538.53,5.02,-0.10286,0.00022,3.02119]
[1776742672655,49.21,75538.53,5.02,-0.10286,0.00022,3.02119]
[1776742672726,49.21,75540.42,5.02,-0.10245,0.00022,3.01246]
[1776742674311,49.21,75535.94,5.02,-0.10341,0.00022,3.03281]
[1776742675318,49.21,75532.05,5.02,-0.10425,0.00022,3.05048]
[1776742677003,49.21,75532.0,5.02,-0.10424,0.00022,3.05039]
[1776742677333,49.2,75529.34,5.02,-0.10481,0.00022,3.06241]
[1776742682369,49.2,75532.27,5.02,-0.10413,0.00022,3.04812]
[1776742687953,49.19,75531.0,5.02,-0.10438,0.00022,3.05326]
[1776742688979,49.19,75531.32,5.02,-0.1043,0.00022,3.05162]
[1776742688989,49.18,75531.38,5.02,-0.10428,0.00022,3.05117]
[1776742689103,49.18,75531.38,5.02,-0.10428,0.00022,3.05117]
[1776742689172,49.18,75531.38,5.02,-0.10428,0.00022,3.05117]
[1776742689514,49.18,75539.24,5.02,-0.10257,0.00022,3.01505]
[1776742690236,49.18,75539.24,5.02,-0.10257,0.00022,3.01505]
[1776742691136,49.18,75539.24,5.02,-0.10256,0.00022,3.01493]
[1776742691433,49.18,75540.0,5.02,-0.10239,0.00022,3.01134]
[1776742692035,49.18,75540.0,5.02,-0.10239,0.00022,3.01134]
[1776742692754,49.18,75540.0,5.02,-0.10239,0.00022,3.01134]
[1776742698587,49.17,75541.11,5.02,-0.10211,0.00021,3.00536]
[1776742701706,49.17,75540.44,5.02,-0.10224,0.00022,3.00811]
[1776742701808,49.17,75543.6,5.02,-0.10156,0.00021,2.99362]
[1776742703521,49.16,75546.75,5.02,-0.10087,0.00021,2.97886]
[1776742708557,49.15,75542.49,5.02,-0.1017,0.00021,2.99652]
[1776742709678,49.14,75536.46,5.02,-0.10299,0.00022,3.02399]
[1776742713398,49.14,75534.89,5.02,-0.10289,0.00022,3.01595]
[1776742715226,49.14,75532.71,5.02,-0.10335,0.00022,3.02575]
[1776742715454,49.14,75532.71,5.02,-0.10335,0.00022,3.02575]
[1776742715470,49.14,75532.71,5.02,-0.10335,0.00022,3.02575]
[1776742715899,49.14,75532.38,5.02,-0.10342,0.00022,3.02717]
[1776742717699,49.14,75530.83,5.02,-0.10375,0.00022,3.03417]
[1776742717707,49.14,75530.83,5.02,-0.10375,0.00022,3.03417]
[1776742717709,49.14,75530.83,5.02,-0.10375,0.00022,3.03417]
[1776742717770,49.14,75530.83,5.02,-0.10375,0.00022,3.03417]
[1776742717810,49.14,75530.83,5.02,-0.10375,0.00022,3.03407]
[1776742719479,49.14,75530.83,5.02,-0.10374,0.00022,3.03396]
[1776742719891,49.13,75531.4,5.02,-0.10361,0.00022,3.03124]
[1776742723517,49.13,75531.11,5.02,-0.10366,0.00022,3.03224]
[1776742723525,49.13,75531.11,5.02,-0.10366,0.00022,3.03224]
[1776742729822,49.11,75531.32,5.02,-0.1035,0.00022,3.02874]
[1776742735746,49.1,75532.61,5.02,-0.10319,0.00022,3.02224]
[1776742740781,49.09,75531.89,5.02,-0.10332,0.00022,3.02509]
[1776742745816,49.09,75532.41,5.02,-0.10319,0.00022,3.02224]
[1776742751863,49.08,75532.35,5.02,-0.10318,0.00022,3.02196]
[1776742756898,49.08,75532.24,5.02,-0.10318,0.00022,3.022]
[1776742761932,49.07,75531.68,5.02,-0.10328,0.00022,3.02409]
[1776742766968,49.07,75530.96,5.02,-0.10341,0.00022,3.02692]
[1776742772049,49.07,75532.27,5.02,-0.10311,0.00022,3.02052]
[1776742772003,49.06,75532.16,5.02,-0.1027,0.00022,3.00597]
[1776742772124,49.06,75532.16,5.02,-0.1027,0.00022,3.00597]
[1776742772134,49.06,75532.16,5.02,-0.1027,0.00022,3.00597]
[1776742772139,49.06,75532.16,5.02,-0.1027,0.00022,3.00597]
[1776742772142,49.06,75532.16,5.02,-0.1027,0.00022,3.00597]
[1776742774141,49.06,75532.0,5.02,-0.10272,0.00022,3.00652]
[1776742774173,49.06,75532.0,5.02,-0.10272,0.00022,3.00652]
[1776742775027,49.06,75531.88,5.02,-0.10275,0.00022,3.00699]
[1776742776143,49.06,75531.7,5.02,-0.10278,0.00022,3.00774]
[1776742777040,49.06,75531.21,5.02,-0.10288,0.00022,3.00991]
[1776742780179,49.06,75531.39,5.02,-0.10283,0.00022,3.00884]
[1776742780222,49.06,75531.39,5.02,-0.10283,0.00022,3.00884]
[1776742781066,49.06,75531.58,5.02,-0.10279,0.00022,3.00789]
[1776742782206,49.06,75531.51,5.02,-0.1028,0.00022,3.00813]
[1776742783080,49.06,75531.71,5.02,-0.10275,0.00022,3.00714]
[1776742784238,49.05,75531.81,5.02,-0.10273,0.00022,3.0066]
[1776742784246,49.05,75531.81,5.02,-0.10273,0.00022,3.0066]
[1776742784251,49.05,75531.81,5.02,-0.10273,0.00022,3.0066]
[1776742784289,49.05,75531.99,5.02,-0.10269,0.00022,3.00577]
[1776742786275,49.05,75531.99,5.02,-0.10268,0.00022,3.0057]
[1776742787006,49.05,75532.03,5.02,-0.10267,0.00022,3.00536]
[1776742788298,49.05,75532.88,5.02,-0.10248,0.00022,3.00139]
[1776742788301,49.05,75532.88,5.02,-0.10248,0.00022,3.00139]
[1776742788311,49.05,75533.94,5.02,-0.10225,0.00022,2.99654]
[1776742790317,49.05,75533.94,5.02,-0.10225,0.00022,2.99647]
[1776742790950,49.05,75533.65,5.02,-0.1023,0.00022,2.99767]
[1776742792328,49.05,75533.45,5.02,-0.10234,0.00022,2.99852]
[1776742792336,49.05,75533.45,5.02,-0.10234,0.00022,2.99852]
[1776742792356,49.05,75533.45,5.02,-0.10234,0.00022,2.99852]
[1776742792429,49.05,75533.23,5.02,-0.10239,0.00022,2.99952]
[1776742794353,49.05,75533.23,5.02,-0.10239,0.00022,2.99946]
[1776742795046,49.05,75532.9,5.02,-0.10245,0.00022,3.00083]
[1776742800124,49.04,75531.05,5.02,-0.10284,0.00022,3.00895]
[1776742800442,49.04,75531.05,5.02,-0.10284,0.00022,3.00895]
[1776742804309,49.03,75530.42,5.02,-0.10293,0.00022,3.01091]
[1776742804545,49.03,75530.42,5.02,-0.10293,0.00022,3.01091]
[1776742804555,49.03,75530.42,5.02,-0.10293,0.00022,3.01091]
[1776742804564,49.03,75530.42,5.02,-0.10293,0.00022,3.01091]
[1776742806516,49.03,75528.28,5.02,-0.10338,0.00022,3.02026]
[1776742806547,49.03,75528.28,5.02,-0.10338,0.00022,3.02026]
[1776742807339,49.03,75526.56,5.02,-0.10375,0.00022,3.02806]
[1776742807378,49.03,75526.56,5.02,-0.10375,0.00022,3.02806]
[1776742807429,49.03,75526.56,5.02,-0.10375,0.00022,3.02806]
[1776742807452,49.03,75526.56,5.02,-0.10375,0.00022,3.02806]
[1776742807487,49.03,75526.56,5.02,-0.10375,0.00022,3.02806]
[1776742807555,49.03,75525.33,5.02,-0.10402,0.00022,3.03371]
[1776742808558,49.03,75525.33,5.02,-0.10402,0.00022,3.03371]
[1776742808659,49.03,75519.23,5.02,-0.10536,0.00022,3.06169]
[1776742810289,49.02,75519.23,5.02,-0.10534,0.00022,3.06141]
[1776742810389,49.02,75515.37,5.02,-0.1062,0.00022,3.07924]
[1776742812643,49.02,75512.36,5.02,-0.10684,0.00022,3.09251]
[1776742816314,49.01,75506.82,5.02,-0.10805,0.00023,3.11741]
[1776742821346,49.0,75505.04,5.02,-0.10839,0.00023,3.12448]
[1776742823360,48.99,75507.99,5.02,-0.1077,0.00023,3.11027]
[1776742825114,48.99,75507.99,5.02,-0.1077,0.00023,3.11027]
[1776742824367,48.99,75512.69,5.02,-0.10664,0.00022,3.08825]
[1776742826788,48.99,75515.28,5.02,-0.10605,0.00022,3.07607]
[1776742827979,48.98,75516.73,5.02,-0.10571,0.00022,3.06901]
[1776742828792,48.98,75516.47,5.02,-0.10576,0.00022,3.07004]
[1776742828824,48.98,75516.47,5.02,-0.10576,0.00022,3.07004]
[1776742828832,48.98,75524.8,5.02,-0.10392,0.00022,3.03163]
[1776742829480,48.98,75524.8,5.02,-0.10392,0.00022,3.03163]
[1776742829582,48.98,75529.81,5.02,-0.10282,0.00022,3.00844]
[1776742831721,48.98,75530.61,5.02,-0.1022,0.00022,2.9896]
[1776742832866,48.98,75530.61,5.02,-0.1022,0.00022,2.9896]
[1776742832964,48.98,75530.61,5.02,-0.1022,0.00022,2.9896]
[1776742833043,48.98,75529.93,5.02,-0.10234,0.00022,2.99258]
[1776742834876,48.98,75529.93,5.02,-0.10234,0.00022,2.99258]
[1776742835041,48.98,75529.68,5.02,-0.10239,0.00022,2.99362]
[1776742838944,48.97,75529.46,5.02,-0.10243,0.00022,2.99449]
[1776742838966,48.97,75529.46,5.02,-0.10243,0.00022,2.99449]
[1776742839046,48.97,75529.56,5.02,-0.10241,0.00022,2.99398]
[1776742840983,48.97,75529.56,5.02,-0.10241,0.00022,2.99398]
[1776742841108,48.97,75529.56,5.02,-0.10241,0.00022,2.99389]
[1776742842980,48.97,75529.56,5.02,-0.1024,0.00022,2.99385]
[1776742842996,48.97,75529.56,5.02,-0.1024,0.00022,2.99385]
[1776742845006,48.97,75529.56,5.02,-0.1024,0.00022,2.99377]
[1776742845037,48.97,75529.56,5.02,-0.1024,0.00022,2.99377]
[1776742845107,48.97,75529.56,5.02,-0.1024,0.00022,2.99372]
[1776742847024,48.97,75529.56,5.02,-0.1024,0.00022,2.99372]
[1776742847126,48.97,75528.12,5.02,-0.10271,0.00022,3.00024]
[1776742849050,48.97,75528.12,5.02,-0.10271,0.00022,3.00024]
[1776742849081,48.97,75528.12,5.02,-0.10271,0.00022,3.00024]
[1776742849151,48.97,75528.12,5.02,-0.1027,0.00022,3.00016]
[1776742851075,48.97,75528.12,5.02,-0.1027,0.00022,3.00016]
[1776742852106,48.97,75528.12,5.02,-0.1027,0.00022,3.00003]
[1776742853120,48.97,75528.12,5.02,-0.1027,0.00022,3.00003]
[1776742853131,48.97,75528.12,5.02,-0.1027,0.00022,3.00003]
[1776742853140,48.97,75524.25,5.02,-0.10354,0.00022,3.01777]
[1776742855138,48.97,75524.25,5.02,-0.10354,0.00022,3.01777]
[1776742855660,48.97,75520.91,5.02,-0.10427,0.00022,3.033]
[1776742857194,48.97,75520.91,5.02,-0.10427,0.00022,3.033]
[1776742857604,48.96,75520.91,5.02,-0.10426,0.00022,3.03283]
[1776742858971,48.96,75520.91,5.02,-0.10426,0.00022,3.03283]
[1776742859206,48.96,75521.63,5.02,-0.1041,0.00022,3.02935]
[1776742861826,48.96,75521.83,5.02,-0.10404,0.00022,3.02828]
[1776742862194,48.96,75519.56,5.02,-0.10454,0.00022,3.03866]
[1776742865671,48.96,75516.04,5.02,-0.10531,0.00022,3.0546]
[1776742866954,48.95,75510.45,5.02,-0.10654,0.00022,3.08021]
[1776742872719,48.94,75511.38,5.02,-0.10629,0.00022,3.07499]
[1776742877754,48.94,75509.38,5.02,-0.1067,0.00022,3.08348]
[1776742882790,48.93,75510.03,5.02,-0.10651,0.00022,3.07962]
[1776742888831,48.92,75510.97,5.02,-0.10625,0.00022,3.07427]
[1776742893869,48.91,75509.88,5.02,-0.10602,0.00022,3.06336]
[1776742899911,48.9,75510.57,5.02,-0.10581,0.00022,3.05893]
[1776742904947,48.88,75510.91,5.02,-0.10568,0.00022,3.05628]
[1776742908975,48.88,75506.84,5.02,-0.10656,0.00022,3.0745]
[1776742914009,48.87,75505.38,5.02,-0.10684,0.00023,3.08029]
[1776742918037,48.86,75502.36,5.02,-0.10748,0.00023,3.09352]
[1776742923072,48.83,75506.61,5.02,-0.1064,0.00022,3.07118]
[1776742928108,48.81,75507.33,5.02,-0.10612,0.00022,3.06533]
[1776742933142,48.78,75508.64,5.02,-0.10571,0.00022,3.05677]
[1776742933952,48.78,75508.64,5.02,-0.10571,0.00022,3.05677]
[1776742933965,48.78,75508.64,5.02,-0.10571,0.00022,3.05677]
[1776742934106,48.78,75508.64,5.02,-0.10571,0.00022,3.05677]
[1776742934211,48.78,75519.73,5.02,-0.10322,0.00022,3.00497]
[1776742935195,48.77,75523.08,5.02,-0.10246,0.00022,2.98908]
[1776742939184,48.76,75531.16,5.02,-0.10063,0.00022,2.95039]
[1776742944228,48.74,75531.44,5.02,-0.1005,0.00022,2.94751]
[1776742945227,48.74,75539.91,5.02,-0.09867,0.00021,2.90849]
[1776742946236,48.73,75544.98,5.02,-0.09758,0.00021,2.88517]
[1776742951646,48.73,75545.41,5.02,-0.09745,0.00021,2.88239]
[1776742951733,48.72,75544.69,5.02,-0.09716,0.00021,2.87057]
[1776742952335,48.72,75544.69,5.02,-0.09716,0.00021,2.87057]
[1776742952378,48.72,75544.03,5.02,-0.09729,0.00021,2.87338]
[1776742954996,48.72,75543.35,5.02,-0.09743,0.00021,2.87628]
[1776742960332,48.72,75542.94,5.02,-0.09752,0.00021,2.87822]
[1776742966147,48.73,75542.15,5.02,-0.09772,0.00021,2.88243]
[1776742971512,48.74,75542.67,5.02,-0.09766,0.00021,2.8812]
[1776742981429,48.74,75543.38,5.02,-0.09753,0.00021,2.87848]
[1776742986517,48.76,75551.5,5.02,-0.09592,0.00021,2.84384]
[1776742987525,48.77,75555.64,5.02,-0.09507,0.00021,2.82538]
[1776742989539,48.77,75559.39,5.02,-0.09432,0.00021,2.80902]
[1776742994574,48.79,75560.52,5.02,-0.09415,0.00021,2.80527]
[1776742999611,48.8,75562.21,5.02,-0.09386,0.00021,2.79901]
[1776743001922,48.8,75562.42,5.02,-0.09383,0.00021,2.79833]
[1776743007665,48.82,75566.14,5.02,-0.09315,0.0002,2.78357]
[1776743011806,48.84,75566.64,5.02,-0.09269,0.0002,2.76792]
[1776743017736,48.85,75565.83,5.02,-0.09292,0.0002,2.77297]
[1776743022774,48.86,75567.28,5.02,-0.09269,0.0002,2.76795]
[1776743028014,48.88,75566.08,5.02,-0.09298,0.0002,2.77447]
[1776743028751,48.88,75565.65,5.02,-0.0931,0.0002,2.77695]
[1776743033851,48.9,75567.32,5.02,-0.09283,0.0002,2.77116]
[1776743038886,48.91,75568.6,5.02,-0.09263,0.0002,2.76684]
[1776743044928,48.93,75568.41,5.02,-0.09275,0.0002,2.76934]
[1776743046942,48.94,75562.8,5.02,-0.09392,0.00021,2.79492]
[1776743052089,48.95,75565.62,5.02,-0.09339,0.0002,2.78345]
[1776743058019,48.96,75566.58,5.02,-0.09323,0.0002,2.78]
[1776743059559,48.96,75566.58,5.02,-0.09323,0.0002,2.78]
[1776743059611,48.96,75566.63,5.02,-0.09324,0.0002,2.78002]
[1776743065068,48.95,75567.36,5.02,-0.09307,0.0002,2.77649]
[1776743070104,48.95,75566.29,5.02,-0.09328,0.0002,2.78098]
[1776743071111,48.95,75566.24,5.02,-0.09286,0.0002,2.76631]
[1776743075139,48.95,75562.48,5.02,-0.09362,0.00021,2.78292]
[1776743077832,48.95,75560.93,5.02,-0.09394,0.00021,2.78975]
[1776743078160,48.95,75560.65,5.02,-0.09399,0.00021,2.79094]
[1776743079859,48.95,75560.78,5.02,-0.09396,0.00021,2.79031]
[1776743080175,48.95,75560.1,5.02,-0.0941,0.00021,2.79329]
[1776743085209,48.94,75559.17,5.02,-0.09428,0.00021,2.79717]
[1776743090244,48.94,75558.81,5.02,-0.09434,0.00021,2.7985]
[1776743095279,48.94,75559.13,5.02,-0.09426,0.00021,2.7968]
[1776743100316,48.94,75558.59,5.02,-0.09436,0.00021,2.79897]
[1776743103336,48.93,75552.23,5.02,-0.09567,0.00021,2.82738]
[1776743104342,48.93,75548.51,5.02,-0.09645,0.00021,2.84405]
[1776743108107,48.93,75548.53,5.02,-0.09643,0.00021,2.84374]
[1776743108236,48.93,75548.53,5.02,-0.09643,0.00021,2.84374]
[1776743110385,48.93,75554.69,5.02,-0.09513,0.00021,2.81561]
[1776743115473,48.92,75555.51,5.02,-0.09491,0.00021,2.81084]
[1776743116315,48.92,75555.51,5.02,-0.09491,0.00021,2.81084]
[1776743116348,48.92,75555.51,5.02,-0.09491,0.00021,2.81077]
[1776743118331,48.92,75555.51,5.02,-0.09491,0.00021,2.81077]
[1776743118359,48.92,75555.51,5.02,-0.09491,0.00021,2.81077]
[1776743118339,48.91,75556.1,5.02,-0.09478,0.00021,2.80799]
[1776743119398,48.91,75555.52,5.02,-0.09489,0.00021,2.81053]
[1776743122358,48.91,75556.07,5.02,-0.09477,0.00021,2.80793]
[1776743122369,48.91,75556.07,5.02,-0.09477,0.00021,2.80793]
[1776743124391,48.91,75555.88,5.02,-0.09481,0.00021,2.80866]
[1776743124396,48.91,75555.88,5.02,-0.09481,0.00021,2.80866]
[1776743124402,48.91,75555.88,5.02,-0.09481,0.00021,2.80866]
[1776743126426,48.91,75554.23,5.02,-0.09515,0.00021,2.81595]
[1776743126356,48.91,75559.45,5.02,-0.09406,0.00021,2.79248]
[1776743126438,48.91,75559.45,5.02,-0.09406,0.00021,2.79248]
[1776743126496,48.91,75559.45,5.02,-0.09406,0.00021,2.79248]
[1776743128519,48.91,75563.83,5.02,-0.09316,0.0002,2.77287]
[1776743130452,48.91,75566.51,5.02,-0.09261,0.0002,2.76092]
[1776743131029,48.91,75566.51,5.02,-0.09261,0.0002,2.76092]
[1776743131130,48.91,75568.0,5.02,-0.09189,0.0002,2.73952]
[1776743132436,48.91,75568.0,5.02,-0.09189,0.0002,2.73952]
[1776743133418,48.91,75566.5,5.02,-0.0922,0.0002,2.74628]
[1776743134517,48.91,75564.85,5.02,-0.09254,0.0002,2.75369]
[1776743134528,48.91,75564.85,5.02,-0.09254,0.0002,2.75369]
[1776743135494,48.91,75563.89,5.02,-0.09273,0.0002,2.75802]
[1776743135530,48.91,75563.89,5.02,-0.09273,0.0002,2.75802]
[1776743135595,48.91,75560.38,5.02,-0.09345,0.00021,2.77369]
[1776743136548,48.91,75560.38,5.02,-0.09345,0.00021,2.77369]
[1776743137327,48.91,75557.06,5.02,-0.09414,0.00021,2.78862]
[1776743138531,48.91,75557.44,5.02,-0.09405,0.00021,2.78669]
[1776743138575,48.91,75557.44,5.02,-0.09405,0.00021,2.78669]
[1776743138582,48.91,75557.44,5.02,-0.09405,0.00021,2.78669]
[1776743138643,48.91,75557.44,5.02,-0.09405,0.00021,2.78669]
[1776743138744,48.91,75557.96,5.02,-0.09394,0.00021,2.78436]
[1776743140564,48.91,75557.96,5.02,-0.09393,0.00021,2.78413]
[1776743140611,48.91,75558.61,5.02,-0.09379,0.00021,2.78099]
[1776743145629,48.89,75561.45,5.02,-0.09315,0.00021,2.76716]
[1776743151672,48.88,75562.23,5.02,-0.09293,0.0002,2.76236]
[1776743156707,48.87,75561.03,5.02,-0.09313,0.00021,2.76657]
[1776743161742,48.86,75562.2,5.02,-0.09284,0.0002,2.76022]
[1776743166778,48.85,75560.14,5.02,-0.09321,0.00021,2.76831]
[1776743167784,48.84,75556.4,5.02,-0.09397,0.00021,2.78482]
[1776743172939,48.84,75556.92,5.02,-0.09382,0.00021,2.7817]
[1776743178331,48.83,75558.12,5.02,-0.09355,0.00021,2.77581]
[1776743183896,48.81,75560.48,5.02,-0.093,0.00021,2.76365]
[1776743191562,48.81,75560.4,5.02,-0.09298,0.00021,2.76333]
[1776743191953,48.8,75560.49,5.02,-0.09248,0.0002,2.74693]
[1776743196991,48.78,75562.66,5.02,-0.09198,0.0002,2.73603]
[1776743202025,48.78,75563.22,5.02,-0.09183,0.0002,2.73278]
[1776743206054,48.77,75560.17,5.02,-0.09241,0.0002,2.7454]
[1776743211093,48.76,75560.43,5.02,-0.09231,0.0002,2.74322]
[1776743216124,48.74,75557.62,5.02,-0.09284,0.00021,2.75476]
[1776743221161,48.73,75558.66,5.02,-0.09258,0.00021,2.749]
[1776743226194,48.72,75557.56,5.02,-0.09275,0.00021,2.75277]
[1776743231229,48.72,75558.22,5.02,-0.09262,0.00021,2.74985]
[1776743233360,48.72,75562.2,5.02,-0.0918,0.0002,2.73208]
[1776743239284,48.72,75563.25,5.02,-0.09157,0.0002,2.7269]
[1776743243777,48.71,75562.87,5.02,-0.09162,0.0002,2.72805]
[1776743245440,48.71,75562.87,5.02,-0.09162,0.0002,2.72805]
[1776743246493,48.71,75568.71,5.02,-0.09044,0.0002,2.7022]
[1776743247539,48.71,75571.83,5.02,-0.08982,0.0002,2.68841]
[1776743250958,48.72,75570.69,5.02,-0.09006,0.0002,2.69377]
[1776743251530,48.72,75570.69,5.02,-0.09006,0.0002,2.69377]
[1776743251873,48.72,75570.69,5.02,-0.08964,0.0002,2.67906]
[1776743251914,48.72,75570.69,5.02,-0.08964,0.0002,2.67906]
[1776743252179,48.72,75570.69,5.02,-0.08964,0.0002,2.67906]
[1776743252376,48.72,75570.69,5.02,-0.08963,0.0002,2.67892]
[1776743252855,48.72,75570.69,5.02,-0.08963,0.0002,2.67892]
[1776743253628,48.71,75570.23,5.02,-0.08972,0.0002,2.68082]
[1776743253666,48.71,75570.23,5.02,-0.08972,0.0002,2.68082]
[1776743253726,48.71,75570.23,5.02,-0.08972,0.0002,2.68082]
[1776743253906,48.71,75570.23,5.02,-0.08972,0.0002,2.68082]
[1776743254542,48.71,75570.23,5.02,-0.08971,0.0002,2.68069]
[1776743254982,48.71,75570.23,5.02,-0.08971,0.0002,2.68069]
[1776743256097,48.71,75569.86,5.02,-0.08978,0.0002,2.68221]
[1776743256733,48.71,75569.37,5.02,-0.08987,0.0002,2.68426]
[1776743257948,48.71,75569.18,5.02,-0.08991,0.0002,2.68499]
[1776743257966,48.71,75569.18,5.02,-0.08991,0.0002,2.68499]
[1776743257977,48.71,75569.18,5.02,-0.08991,0.0002,2.68499]
[1776743258000,48.71,75569.18,5.02,-0.08991,0.0002,2.68499]
[1776743258006,48.71,75569.18,5.02,-0.08991,0.0002,2.68499]
[1776743258037,48.71,75569.18,5.02,-0.08991,0.0002,2.68499]
[1776743258419,48.71,75569.18,5.02,-0.0899,0.0002,2.68487]
[1776743259993,48.71,75566.65,5.02,-0.09041,0.0002,2.69597]
[1776743260223,48.71,75566.65,5.02,-0.09041,0.0002,2.69597]
[1776743260432,48.71,75566.79,5.02,-0.09037,0.0002,2.69521]
[1776743262042,48.7,75567.61,5.02,-0.0902,0.0002,2.69143]
[1776743267481,48.7,75567.93,5.02,-0.0901,0.0002,2.68922]
[1776743272516,48.69,75570.29,5.02,-0.0896,0.0002,2.67812]
[1776743276544,48.69,75573.27,5.02,-0.089,0.0002,2.66496]
[1776743281586,48.7,75575.79,5.02,-0.08853,0.0002,2.65451]
[1776743286620,48.7,75577.72,5.02,-0.08817,0.0002,2.6467]
[1776743289643,48.71,75581.11,5.02,-0.08752,0.0002,2.63222]
[1776743291658,48.71,75584.45,5.02,-0.08686,0.0002,2.61741]
[1776743296691,48.7,75586.59,5.02,-0.08643,0.0002,2.60773]
[1776743297698,48.7,75589.9,5.02,-0.08578,0.00019,2.59321]
[1776743303851,48.7,75588.86,5.02,-0.08597,0.00019,2.59748]
[1776743309782,48.7,75589.86,5.02,-0.08576,0.00019,2.59286]
[1776743310789,48.7,75586.52,5.02,-0.08641,0.0002,2.60741]
[1776743312805,48.7,75586.76,5.02,-0.08594,0.0002,2.59151]
[1776743313922,48.7,75591.6,5.02,-0.08499,0.00019,2.57034]
[1776743318952,48.69,75590.3,5.02,-0.08524,0.00019,2.57586]
[1776743323996,48.69,75596.63,5.02,-0.08401,0.00019,2.54825]
[1776743325896,48.69,75603.49,5.02,-0.08271,0.00019,2.5186]
[1776743330932,48.7,75605.18,5.02,-0.0824,0.00019,2.51164]
[1776743335966,48.7,75604.96,5.02,-0.08246,0.00019,2.51293]
[1776743341001,48.7,75604.87,5.02,-0.08249,0.00019,2.51365]
[1776743341739,48.7,75604.87,5.02,-0.08249,0.00019,2.51365]
[1776743342010,48.7,75606.07,5.02,-0.08226,0.00019,2.50855]
[1776743343231,48.71,75625.95,5.02,-0.07859,0.00018,2.42399]
[1776743346036,48.71,75631.85,5.02,-0.07753,0.00018,2.39951]
[1776743351071,48.82,75635.6,5.02,-0.07733,0.00018,2.39494]
[1776743354801,48.85,75635.39,5.02,-0.07749,0.00018,2.3987]
[1776743355203,48.85,75635.39,5.02,-0.07749,0.00018,2.3987]
[1776743355307,48.85,75635.58,5.02,-0.07747,0.00018,2.39812]
[1776743361142,48.87,75634.59,5.02,-0.07769,0.00018,2.40336]
[1776743366183,48.88,75633.25,5.02,-0.07798,0.00018,2.4101]
[1776743371218,48.89,75634.42,5.02,-0.07742,0.00018,2.3922]
[1776743376253,48.9,75633.79,5.02,-0.07759,0.00018,2.39613]
[1776743378267,48.91,75639.26,5.02,-0.07663,0.00018,2.37379]
[1776743379625,48.91,75639.26,5.02,-0.07663,0.00018,2.37379]
[1776743379627,48.91,75639.61,5.02,-0.07658,0.00018,2.37262]
[1776743379749,48.91,75639.61,5.02,-0.07658,0.00018,2.37262]
[1776743380281,48.92,75639.61,5.02,-0.0766,0.00018,2.37291]
[1776743381205,48.92,75639.61,5.02,-0.0766,0.00018,2.37291]
[1776743381562,48.92,75639.61,5.02,-0.0766,0.00018,2.37291]
[1776743381591,48.92,75648.55,5.02,-0.07503,0.00018,2.33607]
[1776743382265,48.92,75648.55,5.02,-0.07503,0.00018,2.33607]
[1776743382270,48.92,75648.55,5.02,-0.07503,0.00018,2.33607]
[1776743389344,48.95,75646.9,5.02,-0.07543,0.00018,2.34553]
[1776743394492,48.96,75645.31,5.02,-0.07578,0.00018,2.3538]
[1776743398113,48.97,75642.61,5.02,-0.0763,0.00018,2.366]
[1776743399354,48.98,75642.61,5.02,-0.07631,0.00018,2.36631]
[1776743399455,48.98,75638.25,5.02,-0.0771,0.00018,2.38478]
[1776743404564,48.99,75640.75,5.02,-0.07672,0.00018,2.37577]
[1776743410492,49.01,75640.56,5.02,-0.07682,0.00018,2.37829]
[1776743415527,49.03,75639.61,5.02,-0.07705,0.00018,2.38365]
[1776743418549,49.03,75646.87,5.02,-0.0758,0.00018,2.35432]
[1776743419556,49.04,75652.77,5.02,-0.07478,0.00017,2.33026]
[1776743423591,49.09,75655.96,5.02,-0.07442,0.00017,2.32194]
[1776743428620,49.17,75655.76,5.02,-0.07481,0.00017,2.33117]
[1776743433658,49.19,75654.75,5.02,-0.07466,0.00017,2.32285]
[1776743441713,49.22,75654.16,5.02,-0.07489,0.00017,2.32828]
[1776743444731,49.23,75658.42,5.02,-0.07419,0.00017,2.31194]
[1776743447753,49.28,75654.03,5.02,-0.07515,0.00017,2.33458]
[1776743452787,49.3,75652.63,5.02,-0.07548,0.00018,2.34219]
[1776743456816,49.31,75655.86,5.02,-0.07497,0.00017,2.33038]
[1776743459837,49.43,75660.77,5.02,-0.07459,0.00017,2.32143]
[1776743464997,49.61,75662.3,5.02,-0.07508,0.00017,2.33314]
[1776743467145,49.65,75666.37,5.02,-0.07454,0.00017,2.32031]
[1776743467950,49.66,75673.4,5.02,-0.07335,0.00017,2.29218]
[1776743473041,49.67,75673.64,5.02,-0.07337,0.00017,2.29279]
[1776743473142,49.68,75678.93,5.02,-0.07249,0.00017,2.27189]
[1776743478370,49.7,75679.53,5.02,-0.07246,0.00017,2.27118]
[1776743478861,49.7,75681.78,5.02,-0.07212,0.00017,2.26301]
[1776743479008,49.7,75681.78,5.02,-0.07212,0.00017,2.26301]
[1776743479015,49.7,75681.78,5.02,-0.07212,0.00017,2.26301]
[1776743485170,49.73,75683.78,5.02,-0.07188,0.00017,2.25721]
[1776743485231,49.73,75688.95,5.02,-0.07103,0.00017,2.23703]
[1776743486957,49.74,75688.95,5.02,-0.07105,0.00017,2.23748]
[1776743488044,49.75,75696.37,5.02,-0.06987,0.00016,2.20901]
[1776743489288,49.75,75696.37,5.02,-0.06987,0.00016,2.20901]
[1776743489298,49.75,75696.37,5.02,-0.06987,0.00016,2.20901]
[1776743495208,49.78,75691.21,5.02,-0.07047,0.00016,2.21897]
[1776743500119,49.81,75688.13,5.02,-0.07108,0.00017,2.23365]
[1776743505282,49.83,75693.76,5.02,-0.07025,0.00016,2.21372]
[1776743507168,49.84,75697.26,5.02,-0.06972,0.00016,2.20089]
[1776743512203,49.87,75696.04,5.02,-0.07002,0.00016,2.20827]
[1776743515797,49.88,75695.77,5.02,-0.07011,0.00016,2.21034]
[1776743517281,49.89,75695.64,5.02,-0.07017,0.00016,2.21186]
[1776743517287,49.89,75695.64,5.02,-0.07017,0.00016,2.21186]
[1776743523282,49.93,75696.05,5.02,-0.07025,0.00016,2.21369]
[1776743527313,49.95,75691.0,5.02,-0.07116,0.00017,2.23559]
[1776743529327,49.96,75694.99,5.02,-0.07054,0.00016,2.22072]
[1776743534362,49.98,75695.66,5.02,-0.07053,0.00016,2.22049]
[1776743539397,50.01,75698.02,5.02,-0.07024,0.00016,2.21365]
[1776743544431,50.04,75695.9,5.02,-0.07071,0.00016,2.22493]
[1776743547526,50.04,75695.91,5.02,-0.07073,0.00016,2.22537]
[1776743547627,50.05,75695.05,5.02,-0.07091,0.00016,2.22972]
[1776743550474,50.07,75691.37,5.02,-0.07158,0.00017,2.24569]
[1776743551482,50.07,75691.21,5.02,-0.07122,0.00017,2.2326]
[1776743556583,50.1,75690.62,5.02,-0.07141,0.00017,2.23721]
[1776743559802,50.11,75689.96,5.02,-0.07156,0.00017,2.24072]
[1776743559899,50.11,75689.89,5.02,-0.07159,0.00017,2.24145]
[1776743563837,50.13,75690.22,5.02,-0.07159,0.00017,2.24148]
[1776743564640,50.14,75690.98,5.02,-0.0715,0.00017,2.23937]
[1776743569730,50.15,75690.89,5.02,-0.07159,0.00017,2.24151]
[1776743569793,50.16,75691.77,5.02,-0.07146,0.00017,2.23847]
[1776743571689,50.17,75702.82,5.02,-0.06969,0.00016,2.19584]
[1776743574711,50.18,75707.99,5.02,-0.06891,0.00016,2.17713]
[1776743579746,50.21,75709.55,5.02,-0.06876,0.00016,2.17357]
[1776743584781,50.37,75708.27,5.02,-0.0696,0.00016,2.19387]
[1776743589844,50.52,75709.61,5.02,-0.06995,0.00016,2.20245]
[1776743595921,50.66,75712.14,5.02,-0.07011,0.00016,2.20641]
[1776743604923,50.77,75712.97,5.02,-0.0704,0.00016,2.21352]
[1776743611970,50.87,75713.1,5.02,-0.07036,0.00016,2.20794]
[1776743613984,50.88,75708.93,5.02,-0.07106,0.00016,2.22483]
[1776743619019,50.9,75710.81,5.02,-0.07083,0.00016,2.21923]
[1776743625066,50.92,75709.84,5.02,-0.07107,0.00016,2.22503]
[1776743628086,50.93,75714.22,5.02,-0.0704,0.00016,2.20905]
[1776743632114,50.95,75710.97,5.02,-0.07099,0.00016,2.2231]
[1776743637151,50.96,75710.27,5.02,-0.07118,0.00016,2.22756]
[1776743642184,50.98,75709.3,5.02,-0.07141,0.00016,2.23308]
[1776743647219,51.0,75709.25,5.02,-0.07149,0.00016,2.23501]
[1776743655276,51.03,75707.67,5.02,-0.07186,0.00016,2.24394]
[1776743662324,51.06,75709.05,5.02,-0.07174,0.00016,2.24094]
[1776743667359,51.07,75707.93,5.02,-0.07199,0.00016,2.24696]
[1776743671390,51.09,75708.41,5.02,-0.07156,0.00016,2.23209]
[1776743673467,51.09,75701.13,5.02,-0.07278,0.00017,2.26108]
[1776743676422,51.1,75697.92,5.02,-0.07335,0.00017,2.27453]
[1776743680456,51.12,75694.19,5.02,-0.07402,0.00017,2.29028]
[1776743681462,51.12,75699.4,5.02,-0.07316,0.00017,2.27009]
[1776743682469,51.12,75706.04,5.02,-0.07208,0.00016,2.24445]
[1776743687504,51.14,75706.02,5.02,-0.07215,0.00016,2.24623]
[1776743692539,51.16,75704.66,5.02,-0.07245,0.00016,2.25323]
[1776743697575,51.18,75704.46,5.02,-0.07255,0.00016,2.25568]
[1776743702609,51.19,75702.31,5.02,-0.07297,0.00017,2.26572]
[1776743707644,51.21,75700.11,5.02,-0.07342,0.00017,2.27612]
[1776743712679,51.23,75697.25,5.02,-0.07395,0.00017,2.28874]
[1776743715701,51.24,75693.32,5.02,-0.07464,0.00017,2.30495]
[1776743721741,51.25,75693.51,5.02,-0.07467,0.00017,2.30563]
[1776743726777,51.26,75691.18,5.02,-0.07512,0.00017,2.31598]
[1776743731813,51.28,75689.19,5.02,-0.07509,0.00017,2.31052]
[1776743735845,51.29,75694.77,5.02,-0.07419,0.00017,2.28957]
[1776743736852,51.29,75699.5,5.02,-0.07341,0.00017,2.27136]
[1776743739876,51.3,75704.39,5.02,-0.07264,0.00017,2.25325]
[1776743742897,51.31,75708.27,5.02,-0.07205,0.00016,2.23926]
[1776743748224,51.33,75707.21,5.02,-0.07227,0.00016,2.2445]
[1776743753974,51.36,75705.24,5.02,-0.07272,0.00017,2.25514]
[1776743759009,51.38,75704.88,5.02,-0.07286,0.00017,2.25838]
[1776743761029,51.39,75701.11,5.02,-0.07351,0.00017,2.2738]
[1776743762030,51.39,75697.64,5.02,-0.07411,0.00017,2.28771]
[1776743768072,51.41,75698.62,5.02,-0.07402,0.00017,2.28577]
[1776743772100,51.42,75694.52,5.02,-0.07476,0.00017,2.30305]
[1776743777135,51.44,75695.93,5.02,-0.07458,0.00017,2.29887]
[1776743779149,51.44,75699.45,5.02,-0.07402,0.00017,2.28563]
[1776743784189,51.46,75691.46,5.02,-0.07542,0.00017,2.31845]
[1776743785192,51.46,75694.84,5.02,-0.07486,0.00017,2.30541]
[1776743786198,51.46,75698.6,5.02,-0.07424,0.00017,2.29095]
[1776743791234,51.48,75698.11,5.02,-0.07397,0.00017,2.27991]
[1776743796269,51.5,75696.08,5.02,-0.07438,0.00017,2.28932]
[1776743801315,51.51,75695.67,5.02,-0.07449,0.00017,2.29209]
[1776743801409,51.51,75690.82,5.02,-0.07532,0.00017,2.31141]
[1776743807345,51.53,75689.1,5.02,-0.07568,0.00017,2.31971]
[1776743812463,51.54,75687.42,5.02,-0.07602,0.00017,2.32759]
[1776743818430,51.56,75690.08,5.02,-0.07563,0.00017,2.31859]
[1776743823465,51.57,75689.05,5.02,-0.07587,0.00017,2.324]
[1776743829506,51.59,75692.46,5.02,-0.07536,0.00017,2.31223]
[1776743831037,51.59,75692.46,5.02,-0.07536,0.00017,2.31223]
[1776743831124,51.6,75703.65,5.02,-0.07351,0.00017,2.26909]
[1776743834100,51.6,75704.17,5.02,-0.07342,0.00017,2.26702]
[1776743834541,51.6,75704.21,5.02,-0.07341,0.00017,2.26679]
[1776743838038,51.6,75704.09,5.02,-0.07343,0.00017,2.26717]
[1776743838139,51.59,75704.55,5.02,-0.07334,0.00017,2.26528]
[1776743839125,51.59,75704.55,5.02,-0.07334,0.00017,2.26528]
[1776743839157,51.59,75705.86,5.02,-0.07313,0.00017,2.26014]
[1776743844013,51.59,75707.8,5.02,-0.0728,0.00016,2.25249]
[1776743844114,51.59,75709.86,5.02,-0.07246,0.00016,2.24447]
[1776743848120,51.59,75709.86,5.02,-0.07246,0.00016,2.24444]
[1776743848222,51.59,75709.68,5.02,-0.07249,0.00016,2.2451]
[1776743850069,51.59,75709.68,5.02,-0.07249,0.00016,2.2451]
[1776743850170,51.59,75709.68,5.02,-0.07248,0.00016,2.24507]
[1776743854043,51.59,75707.43,5.02,-0.07244,0.00016,2.23935]
[1776743854143,51.59,75707.57,5.02,-0.07242,0.00016,2.23874]
[1776743857703,51.59,75710.9,5.02,-0.07187,0.00016,2.22581]
[1776743862814,51.59,75712.23,5.02,-0.07164,0.00016,2.22058]
[1776743867774,51.59,75715.62,5.02,-0.07109,0.00016,2.20748]
[1776743870155,51.59,75715.66,5.02,-0.07108,0.00016,2.20731]
[1776743871213,51.59,75716.35,5.02,-0.07097,0.00016,2.20464]
[1776743870796,51.59,75716.46,5.02,-0.07095,0.00016,2.20419]
[1776743871802,51.59,75716.0,5.02,-0.07103,0.00016,2.20595]
[1776743876837,51.58,75718.74,5.02,-0.07058,0.00016,2.19533]
[1776743881874,51.58,75720.83,5.02,-0.07024,0.00016,2.18726]
[1776743882957,51.58,75724.01,5.02,-0.06973,0.00016,2.17512]
[1776743883261,51.58,75724.01,5.02,-0.06973,0.00016,2.17512]
[1776743884180,51.58,75724.01,5.02,-0.06973,0.00016,2.17512]
[1776743883886,51.58,75724.01,5.02,-0.06973,0.00016,2.17512]
[1776743884547,51.58,75724.01,5.02,-0.06973,0.00016,2.17512]
[1776743884895,51.58,75724.02,5.02,-0.06973,0.00016,2.17508]
[1776743889928,51.58,75721.27,5.02,-0.07017,0.00016,2.18557]
[1776743894963,51.58,75719.36,5.02,-0.07047,0.00016,2.19278]
[1776743899998,51.58,75718.67,5.02,-0.07057,0.00016,2.19526]
[1776743905033,51.58,75717.77,5.02,-0.07071,0.00016,2.19851]
[1776743910068,51.58,75715.64,5.02,-0.07105,0.00016,2.20645]
[1776743915104,51.57,75707.01,5.02,-0.07203,0.00016,2.22507]
[1776743916110,51.57,75703.06,5.02,-0.07268,0.00017,2.24028]
[1776743921146,51.57,75706.51,5.02,-0.07209,0.00016,2.22648]
[1776743926181,51.57,75708.28,5.02,-0.07179,0.00016,2.2194]
[1776743933230,51.56,75706.39,5.02,-0.07209,0.00016,2.22637]
[1776743939272,51.56,75708.37,5.02,-0.07175,0.00016,2.21848]
[1776743944307,51.56,75708.0,5.02,-0.07181,0.00016,2.21973]
[1776743949343,51.55,75713.02,5.02,-0.07097,0.00016,2.20005]
[1776743955384,51.54,75713.91,5.02,-0.07077,0.00016,2.19529]
[1776743961261,51.53,75713.04,5.02,-0.07088,0.00016,2.19777]
[1776743961326,51.52,75711.66,5.02,-0.07108,0.00016,2.20265]
[1776743966463,51.51,75707.95,5.02,-0.07164,0.00016,2.21583]
[1776743971498,51.51,75706.81,5.02,-0.0714,0.00016,2.2054]
[1776743973590,51.51,75710.76,5.02,-0.07077,0.00016,2.19051]
[1776743976533,51.51,75715.7,5.02,-0.06996,0.00016,2.17139]
[1776743981569,51.5,75715.41,5.02,-0.06997,0.00016,2.17166]
[1776743986606,51.49,75714.78,5.02,-0.07005,0.00016,2.17361]
[1776743991641,51.51,75716.28,5.02,-0.06985,0.00016,2.16893]
[1776743997684,51.51,75717.83,5.02,-0.06962,0.00016,2.16348]
[1776743999697,51.51,75714.54,5.02,-0.07014,0.00016,2.17566]
[1776744001715,51.51,75720.08,5.02,-0.06926,0.00016,2.15471]
[1776744003800,51.51,75726.01,5.02,-0.06831,0.00016,2.13206]
[1776744006752,51.5,75729.94,5.02,-0.06767,0.00016,2.11679]
[1776744008769,51.5,75734.17,5.02,-0.067,0.00016,2.10065]
[1776744009705,51.5,75734.17,5.02,-0.067,0.00016,2.10065]
[1776744009805,51.5,75731.69,5.02,-0.06738,0.00016,2.10985]
[1776744013724,51.49,75731.41,5.02,-0.0674,0.00016,2.1104]
[1776744013871,51.49,75731.82,5.02,-0.06734,0.00016,2.10886]
[1776744019842,51.48,75731.27,5.02,-0.06739,0.00016,2.11009]
[1776744023942,51.48,75725.86,5.02,-0.06822,0.00016,2.12992]
[1776744025870,51.48,75725.86,5.02,-0.06821,0.00016,2.12976]
[1776744025971,51.47,75724.02,5.02,-0.0685,0.00016,2.13656]
[1776744029337,51.47,75721.97,5.02,-0.06881,0.00016,2.14399]
[1776744029945,51.47,75721.08,5.02,-0.06894,0.00016,2.14719]
[1776744030021,51.47,75725.1,5.02,-0.0683,0.00016,2.13177]
[1776744032039,51.46,75727.99,5.02,-0.06742,0.00016,2.10633]
[1776744034744,51.46,75725.38,5.02,-0.06782,0.00016,2.11579]
[1776744034749,51.46,75725.38,5.02,-0.06782,0.00016,2.11579]
[1776744037974,51.45,75728.88,5.02,-0.06725,0.00016,2.10216]
[1776744040350,51.45,75728.29,5.02,-0.06734,0.00016,2.10429]
[1776744042107,51.45,75727.48,5.02,-0.06746,0.00016,2.10715]
[1776744044208,51.45,75726.83,5.02,-0.06755,0.00016,2.10951]
[1776744044214,51.45,75726.83,5.02,-0.06755,0.00016,2.10951]
[1776744045849,51.45,75725.98,5.02,-0.06768,0.00016,2.11244]
[1776744046143,51.45,75725.98,5.02,-0.06768,0.00016,2.11244]
[1776744048644,51.44,75726.29,5.02,-0.06762,0.00016,2.1111]
[1776744048658,51.44,75726.29,5.02,-0.06762,0.00016,2.1111]
[1776744053180,51.44,75725.33,5.02,-0.06776,0.00016,2.11434]
[1776744053185,51.44,75728.52,5.02,-0.06725,0.00016,2.10213]
[1776744054260,51.44,75728.52,5.02,-0.06725,0.00016,2.10213]
[1776744054940,51.44,75729.03,5.02,-0.06716,0.00016,2.10012]
[1776744054953,51.44,75729.03,5.02,-0.06716,0.00016,2.10012]
[1776744055037,51.44,75729.03,5.02,-0.06716,0.00016,2.10012]
[1776744056310,51.44,75729.03,5.02,-0.06716,0.00016,2.10003]
[1776744056384,51.43,75736.56,5.02,-0.06598,0.00015,2.07175]
[1776744060130,51.43,75742.88,5.02,-0.06501,0.00015,2.04804]
[1776744063151,51.43,75746.46,5.02,-0.06446,0.00015,2.03476]
[1776744068193,51.43,75749.82,5.02,-0.06395,0.00015,2.02238]
[1776744073228,51.43,75748.16,5.02,-0.0642,0.00015,2.02856]
[1776744074302,51.43,75742.78,5.02,-0.06502,0.00015,2.04844]
[1776744080279,51.43,75744.43,5.02,-0.06476,0.00015,2.04219]
[1776744083299,51.43,75747.84,5.02,-0.06424,0.00015,2.02954]
[1776744087328,51.43,75756.6,5.02,-0.06293,0.00015,1.99737]
[1776744088334,51.43,75762.34,5.02,-0.06207,0.00015,1.97618]
[1776744090349,51.43,75757.99,5.02,-0.0627,0.00015,1.99184]
[1776744095384,51.43,75755.73,5.02,-0.06266,0.00015,1.9864]
[1776744100419,51.43,75755.11,5.02,-0.06276,0.00015,1.98888]
[1776744105453,51.43,75753.31,5.02,-0.06303,0.00015,1.99561]
[1776744110488,51.43,75751.54,5.02,-0.0633,0.00015,2.00222]
[1776744113524,51.43,75747.0,5.02,-0.06399,0.00015,2.01896]
[1776744114583,51.43,75731.87,5.02,-0.0663,0.00016,2.07502]
[1776744120561,51.43,75731.71,5.02,-0.06631,0.00016,2.07519]
[1776744122575,51.43,75735.76,5.02,-0.06568,0.00015,2.05994]
[1776744123725,51.43,75735.76,5.02,-0.06568,0.00015,2.05994]
[1776744123796,51.43,75739.81,5.02,-0.06505,0.00015,2.04485]
[1776744124547,51.43,75739.81,5.02,-0.06505,0.00015,2.04485]
[1776744124653,51.43,75739.5,5.02,-0.0651,0.00015,2.04597]
[1776744128617,51.43,75734.96,5.02,-0.06579,0.00015,2.06275]
[1776744134727,51.42,75733.93,5.02,-0.06595,0.00015,2.06644]
[1776744138691,51.42,75729.66,5.02,-0.0666,0.00016,2.08226]
[1776744140705,51.42,75726.05,5.02,-0.06716,0.00016,2.09569]
[1776744145740,51.42,75725.28,5.02,-0.06727,0.00016,2.09817]
[1776744149770,51.41,75719.31,5.02,-0.0682,0.00016,2.12037]
[1776744150775,51.41,75715.28,5.02,-0.06884,0.00016,2.13554]
[1776744151785,51.41,75706.49,5.02,-0.06983,0.00016,2.15456]
[1776744152789,51.41,75701.04,5.02,-0.07071,0.00016,2.17527]
[1776744157825,51.4,75701.55,5.02,-0.07059,0.00016,2.17233]
[1776744160203,51.4,75700.76,5.02,-0.07071,0.00016,2.17517]
[1776744160212,51.4,75700.76,5.02,-0.07071,0.00016,2.17517]
[1776744165880,51.38,75701.15,5.02,-0.07059,0.00016,2.17234]
[1776744170917,51.37,75701.38,5.02,-0.07052,0.00016,2.17061]
[1776744173180,51.37,75706.04,5.02,-0.06974,0.00016,2.15233]
[1776744177970,51.36,75702.57,5.02,-0.07028,0.00016,2.16509]
[1776744183002,51.35,75703.55,5.02,-0.07009,0.00016,2.16063]
[1776744188037,51.35,75705.32,5.02,-0.06978,0.00016,2.15314]
[1776744193074,51.34,75705.94,5.02,-0.06965,0.00016,2.15011]
[1776744195149,51.33,75701.88,5.02,-0.0703,0.00016,2.16537]
[1776744201131,51.32,75705.72,5.02,-0.06963,0.00016,2.14965]
[1776744206165,51.31,75707.09,5.02,-0.06936,0.00016,2.1434]
[1776744211200,51.3,75706.54,5.02,-0.06901,0.00016,2.13044]
[1776744216234,51.29,75705.98,5.02,-0.06906,0.00016,2.13161]
[1776744220262,51.29,75702.05,5.02,-0.06967,0.00016,2.14601]
[1776744225360,51.28,75701.95,5.02,-0.06965,0.00016,2.14554]
[1776744228306,51.28,75701.95,5.02,-0.06964,0.00016,2.14537]
[1776744228653,51.27,75701.88,5.02,-0.06964,0.00016,2.1453]
[1776744234362,51.26,75701.59,5.02,-0.06965,0.00016,2.14542]
[1776744239397,51.25,75706.42,5.02,-0.06883,0.00016,2.12617]
[1776744240404,51.25,75711.1,5.02,-0.06807,0.00016,2.10824]
[1776744241412,51.25,75715.02,5.02,-0.06745,0.00016,2.0933]
[1776744247452,51.25,75713.69,5.02,-0.06764,0.00016,2.09789]
[1776744249467,51.24,75719.27,5.02,-0.06675,0.00016,2.0767]
[1776744254502,51.24,75718.45,5.02,-0.06687,0.00016,2.07962]
[1776744258531,51.24,75714.74,5.02,-0.06745,0.00016,2.0935]
[1776744263568,51.24,75713.99,5.02,-0.06756,0.00016,2.09612]
[1776744268601,51.24,75715.54,5.02,-0.06731,0.00016,2.09003]
[1776744271621,51.23,75716.42,5.02,-0.06675,0.00016,2.0723]
[1776744278672,51.23,75719.07,5.02,-0.06633,0.00016,2.06213]
[1776744283706,51.23,75722.71,5.02,-0.06575,0.00016,2.04836]
[1776744285780,51.23,75728.15,5.02,-0.06491,0.00015,2.02804]
[1776744291763,51.23,75729.93,5.02,-0.06463,0.00015,2.02147]
[1776744296797,51.23,75730.52,5.02,-0.06455,0.00015,2.01934]
[1776744301847,51.22,75729.89,5.02,-0.0646,0.00015,2.02076]
[1776744306867,51.2,75730.3,5.02,-0.06448,0.00015,2.01768]
[1776744309888,51.2,75719.53,5.02,-0.06612,0.00016,2.05723]
[1776744313917,51.19,75714.75,5.02,-0.06687,0.00016,2.07495]
[1776744314924,51.19,75711.24,5.02,-0.06742,0.00016,2.08812]
[1776744315995,51.19,75705.92,5.02,-0.06826,0.00016,2.10818]
[1776744317945,51.19,75701.87,5.02,-0.06891,0.00016,2.12334]
[1776744322979,51.18,75701.08,5.02,-0.069,0.00016,2.12555]
[1776744328015,51.17,75698.08,5.02,-0.06945,0.00016,2.13622]
[1776744333048,51.16,75696.03,5.02,-0.06933,0.00016,2.12879]
[1776744336140,51.16,75686.8,5.02,-0.07083,0.00017,2.16381]
[1776744340207,51.15,75675.24,5.02,-0.07274,0.00017,2.20795]
[1776744346208,51.13,75674.33,5.02,-0.07284,0.00017,2.21026]
[1776744348338,51.13,75674.45,5.02,-0.07279,0.00017,2.20928]
[1776744348347,51.13,75674.45,5.02,-0.07279,0.00017,2.20928]
[1776744349003,51.12,75674.31,5.02,-0.0728,0.00017,2.20934]
[1776744349973,51.12,75674.31,5.02,-0.0728,0.00017,2.20934]
[1776744352186,51.05,75680.56,5.02,-0.07147,0.00017,2.17849]
[1776744354201,51.04,75676.76,5.02,-0.07206,0.00017,2.19226]
[1776744359234,51.01,75673.64,5.02,-0.07249,0.00017,2.2021]
[1776744361249,51.01,75670.13,5.02,-0.07306,0.00017,2.2154]
[1776744366358,51.0,75667.85,5.02,-0.0734,0.00017,2.22315]
[1776744368298,50.99,75663.89,5.02,-0.07406,0.00017,2.23826]
[1776744370313,50.98,75660.01,5.02,-0.07471,0.00017,2.25306]
[1776744374344,50.97,75654.69,5.02,-0.07557,0.00017,2.27274]
[1776744379375,50.95,75651.95,5.02,-0.07598,0.00018,2.28211]
[1776744382513,50.95,75651.44,5.02,-0.07605,0.00018,2.28352]
[1776744382550,50.95,75651.44,5.02,-0.07605,0.00018,2.28352]
[1776744385430,50.93,75648.86,5.02,-0.07646,0.00018,2.29289]
[1776744385500,50.93,75642.67,5.02,-0.07754,0.00018,2.3174]
[1776744386106,50.93,75642.67,5.02,-0.07754,0.00018,2.3174]
[1776744387750,50.93,75642.48,5.02,-0.07756,0.00018,2.3178]
[1776744388438,50.92,75645.56,5.02,-0.07698,0.00018,2.30472]
[1776744388855,50.92,75645.56,5.02,-0.07698,0.00018,2.30472]
[1776744391407,50.91,75649.59,5.02,-0.07624,0.00018,2.28793]
[1776744391581,50.91,75651.77,5.02,-0.07541,0.00018,2.26411]
[1776744393477,50.9,75660.58,5.02,-0.07385,0.00017,2.22861]
[1776744394483,50.9,75663.67,5.02,-0.07331,0.00017,2.2162]
[1776744399519,50.89,75662.07,5.02,-0.07354,0.00017,2.22153]
[1776744401532,50.89,75658.94,5.02,-0.07407,0.00017,2.2335]
[1776744403934,50.88,75658.04,5.02,-0.0742,0.00017,2.23665]
[1776744403947,50.88,75658.04,5.02,-0.0742,0.00017,2.23665]
[1776744409587,50.87,75656.42,5.02,-0.07443,0.00017,2.24186]
[1776744414623,50.86,75656.01,5.02,-0.07446,0.00017,2.24244]
[1776744421673,50.84,75656.33,5.02,-0.07434,0.00017,2.23971]
[1776744426782,50.83,75656.85,5.02,-0.0742,0.00017,2.23661]
[1776744431374,50.82,75656.77,5.02,-0.07418,0.00017,2.23612]
[1776744433425,50.82,75657.31,5.02,-0.07407,0.00017,2.23358]
[1776744436781,50.81,75655.78,5.02,-0.0743,0.00017,2.23883]
[1776744438795,50.8,75655.87,5.02,-0.07427,0.00017,2.23805]
[1776744443698,50.79,75655.7,5.02,-0.07426,0.00017,2.2379]
[1776744443707,50.79,75655.7,5.02,-0.07426,0.00017,2.2379]
[1776744445130,50.79,75655.67,5.02,-0.07425,0.00017,2.2376]
[1776744445580,50.79,75655.67,5.02,-0.07425,0.00017,2.2376]
[1776744450879,50.77,75657.63,5.02,-0.07386,0.00017,2.22859]
[1776744451886,50.77,75657.04,5.02,-0.07352,0.00017,2.21599]
[1776744456992,50.76,75656.75,5.02,-0.07353,0.00017,2.2162]
[1776744465984,50.75,75657.43,5.02,-0.07334,0.00017,2.21194]
[1776744471018,50.74,75658.26,5.02,-0.07316,0.00017,2.20781]
[1776744473051,50.73,75662.41,5.02,-0.07243,0.00017,2.19113]
[1776744478070,50.72,75661.21,5.02,-0.07261,0.00017,2.19516]
[1776744483107,50.72,75659.19,5.02,-0.07292,0.00017,2.20239]
[1776744488153,50.71,75660.11,5.02,-0.07274,0.00017,2.19803]
[1776744493184,50.7,75660.29,5.02,-0.07267,0.00017,2.1966]
[1776744498219,50.69,75661.24,5.02,-0.07248,0.00017,2.19213]
[1776744500841,50.69,75661.46,5.02,-0.07244,0.00017,2.19112]
[1776744500942,50.69,75661.75,5.02,-0.07237,0.00017,2.18969]
[1776744504953,50.68,75661.75,5.02,-0.07233,0.00017,2.18862]
[1776744505268,50.67,75662.41,5.02,-0.07219,0.00017,2.18556]
[1776744507124,50.67,75660.32,5.02,-0.07253,0.00017,2.19332]
[1776744507137,50.67,75660.32,5.02,-0.07253,0.00017,2.19332]
[1776744507345,50.66,75657.02,5.02,-0.07309,0.00017,2.20618]
[1776744508796,50.66,75657.02,5.02,-0.07309,0.00017,2.20618]
[1776744509239,50.65,75657.51,5.02,-0.07296,0.00017,2.20325]
[1776744509766,50.65,75657.51,5.02,-0.07296,0.00017,2.20325]
[1776744509867,50.65,75658.14,5.02,-0.07283,0.00017,2.20027]
[1776744511310,50.64,75661.82,5.02,-0.07175,0.00017,2.17059]
[1776744516345,50.62,75664.71,5.02,-0.07116,0.00017,2.157]
[1776744521626,50.6,75664.08,5.02,-0.0712,0.00017,2.15771]
[1776744521727,50.59,75662.04,5.02,-0.0715,0.00017,2.16483]
[1776744522355,50.59,75662.04,5.02,-0.0715,0.00017,2.16483]
[1776744522457,50.59,75659.3,5.02,-0.07197,0.00017,2.17559]
[1776744525562,50.58,75658.6,5.02,-0.07205,0.00017,2.17745]
[1776744525778,50.58,75658.6,5.02,-0.07205,0.00017,2.17745]
[1776744525779,50.57,75658.2,5.02,-0.07208,0.00017,2.17811]
[1776744526623,50.57,75658.2,5.02,-0.07208,0.00017,2.17811]
[1776744527485,50.56,75652.27,5.02,-0.07308,0.00017,2.20106]
[1776744532875,50.55,75653.21,5.02,-0.07285,0.00017,2.19573]
[1776744532881,50.55,75653.21,5.02,-0.07285,0.00017,2.19573]
[1776744534370,50.54,75653.26,5.02,-0.07283,0.00017,2.1952]
[1776744534747,50.54,75653.26,5.02,-0.07283,0.00017,2.1952]
[1776744540513,50.52,75652.63,5.02,-0.07283,0.00017,2.19526]
[1776744545551,50.5,75651.13,5.02,-0.07305,0.00017,2.20019]
[1776744546493,50.5,75651.13,5.02,-0.07305,0.00017,2.20019]
[1776744546590,50.5,75657.93,5.02,-0.07187,0.00017,2.17318]
[1776744547634,50.5,75661.02,5.02,-0.07132,0.00017,2.16058]
[1776744553603,50.31,75660.84,5.02,-0.07063,0.00017,2.14434]
[1776744558639,50.29,75660.05,5.02,-0.07068,0.00017,2.1455]
[1776744566695,50.26,75660.17,5.02,-0.07052,0.00017,2.14195]
[1776744569716,50.25,75653.68,5.02,-0.07158,0.00017,2.16637]
[1776744573722,50.23,75651.77,5.02,-0.07142,0.00017,2.15799]
[1776744573781,50.23,75651.43,5.02,-0.07147,0.00017,2.15893]
[1776744574313,50.23,75651.43,5.02,-0.07147,0.00017,2.15893]
[1776744574751,50.22,75651.43,5.02,-0.07145,0.00017,2.15853]
[1776744575758,50.22,75647.62,5.02,-0.07209,0.00017,2.17322]
[1776744579200,50.21,75646.43,5.02,-0.07224,0.00017,2.17667]
[1776744579786,50.2,75646.23,5.02,-0.07225,0.00017,2.17705]
[1776744580766,50.2,75646.23,5.02,-0.07225,0.00017,2.17705]
[1776744580867,50.2,75645.76,5.02,-0.07232,0.00017,2.17849]
[1776744581129,50.2,75645.76,5.02,-0.07232,0.00017,2.17849]
[1776744581800,50.19,75645.76,5.02,-0.0723,0.00017,2.17807]
[1776744582156,50.19,75645.76,5.02,-0.0723,0.00017,2.17807]
[1776744582811,50.19,75644.28,5.02,-0.07254,0.00017,2.18353]
[1776744583084,50.19,75644.28,5.02,-0.07254,0.00017,2.18353]
[1776744583814,50.18,75639.51,5.02,-0.07335,0.00018,2.20211]
[1776744584993,50.18,75640.03,5.02,-0.07324,0.00018,2.19958]
[1776744585829,50.17,75639.67,5.02,-0.07328,0.00018,2.20056]
[1776744589490,50.16,75641.09,5.02,-0.07298,0.00017,2.19352]
[1776744589555,50.16,75641.22,5.02,-0.07295,0.00017,2.193]
[1776744595898,50.12,75642.1,5.02,-0.07266,0.00017,2.18635]
[1776744598095,50.11,75641.52,5.02,-0.07273,0.00017,2.18778]
[1776744598921,50.11,75641.38,5.02,-0.07273,0.00017,2.18789]
[1776744600933,50.05,75638.27,5.02,-0.07306,0.00018,2.19537]
[1776744601029,50.05,75638.27,5.02,-0.07306,0.00018,2.19537]
[1776744601940,50.05,75635.92,5.02,-0.07347,0.00018,2.20463]
[1776744606976,50.04,75636.59,5.02,-0.07332,0.00018,2.20119]
[1776744611006,50.03,75632.7,5.02,-0.07392,0.00018,2.21497]
[1776744617048,49.99,75631.09,5.02,-0.07408,0.00018,2.21862]
[1776744622082,49.99,75632.89,5.02,-0.07373,0.00018,2.21055]
[1776744627121,49.97,75633.38,5.02,-0.07357,0.00018,2.20695]
[1776744631150,49.96,75632.58,5.02,-0.07324,0.00018,2.19449]
[1776744637191,49.93,75632.14,5.02,-0.07322,0.00018,2.19401]
[1776744648338,49.91,75631.77,5.02,-0.0732,0.00018,2.19371]
[1776744654315,49.91,75630.64,5.02,-0.07338,0.00018,2.19761]
[1776744656523,49.91,75630.64,5.02,-0.07338,0.00018,2.19761]
[1776744656551,49.91,75629.69,5.02,-0.07354,0.00018,2.20124]
[1776744658960,49.9,75639.45,5.02,-0.07179,0.00017,2.16129]
[1776744660473,49.9,75639.45,5.02,-0.07179,0.00017,2.16129]
[1776744666548,49.87,75638.78,5.02,-0.07181,0.00017,2.16186]
[1776744671637,49.85,75638.05,5.02,-0.07186,0.00017,2.16304]
[1776744671738,49.85,75637.06,5.02,-0.072,0.00017,2.16627]
[1776744676469,49.83,75640.95,5.02,-0.07126,0.00017,2.1493]
[1776744682510,49.81,75643.26,5.02,-0.07077,0.00017,2.13798]
[1776744685531,49.8,75639.94,5.02,-0.07131,0.00017,2.15042]
[1776744690567,49.8,75637.68,5.02,-0.07169,0.00017,2.15905]
[1776744692580,49.79,75638.17,5.02,-0.07116,0.00017,2.1422]
[1776744696608,49.79,75642.63,5.02,-0.07038,0.00017,2.12421]
[1776744701645,49.79,75643.12,5.02,-0.07029,0.00017,2.12212]
[1776744704664,49.79,75646.61,5.02,-0.06969,0.00017,2.10826]
[1776744712725,49.76,75649.26,5.02,-0.06915,0.00017,2.09562]
[1776744714838,49.76,75645.73,5.02,-0.06972,0.00017,2.10889]
[1776744720017,49.75,75645.73,5.02,-0.06969,0.00017,2.10821]
[1776744726822,49.73,75650.57,5.02,-0.06881,0.00017,2.08781]
[1776744728910,49.73,75655.53,5.02,-0.06795,0.00017,2.06774]
[1776744730241,49.72,75655.53,5.02,-0.06794,0.00017,2.06744]
[1776744730931,49.72,75655.53,5.02,-0.06794,0.00017,2.06744]
[1776744732791,49.72,75656.19,5.02,-0.06781,0.00017,2.06458]
[1776744732892,49.72,75655.78,5.02,-0.06786,0.00017,2.06562]
[1776744737904,49.7,75655.3,5.02,-0.06788,0.00017,2.06613]
[1776744738980,49.7,75650.33,5.02,-0.0687,0.00017,2.08533]
[1776744739884,49.7,75650.33,5.02,-0.0687,0.00017,2.08533]
[1776744739989,49.69,75650.83,5.02,-0.06861,0.00017,2.08309]
[1776744740390,49.69,75650.83,5.02,-0.06861,0.00017,2.08309]
[1776744740922,49.69,75650.83,5.02,-0.0686,0.00017,2.0828]
[1776744745956,49.68,75651.0,5.02,-0.0685,0.00017,2.08064]
[1776744747230,49.68,75651.0,5.02,-0.0685,0.00017,2.08064]
[1776744747909,49.68,75651.0,5.02,-0.0685,0.00017,2.08064]
[1776744751999,49.66,75650.57,5.02,-0.06807,0.00017,2.06601]
[1776744757034,49.64,75648.63,5.02,-0.06834,0.00017,2.07223]
[1776744762069,49.63,75648.27,5.02,-0.06834,0.00017,2.07224]
[1776744767104,49.61,75649.07,5.02,-0.06815,0.00017,2.06771]
[1776744772139,49.6,75649.3,5.02,-0.06805,0.00017,2.06544]
[1776744778182,49.58,75649.7,5.02,-0.06791,0.00017,2.06225]
[1776744783219,49.56,75649.13,5.02,-0.06795,0.00017,2.06315]
[1776744783953,49.56,75649.13,5.02,-0.06795,0.00017,2.06315]
[1776744784223,49.56,75648.92,5.02,-0.06798,0.00017,2.0637]
[1776744789331,49.56,75648.57,5.02,-0.06802,0.00017,2.06468]
[1776744795246,49.56,75647.74,5.02,-0.06817,0.00017,2.06818]
[1776744797335,49.56,75640.49,5.02,-0.06941,0.00017,2.09687]
[1776744802350,49.56,75639.62,5.02,-0.06956,0.00017,2.10035]
[1776744809471,49.56,75638.91,5.02,-0.06968,0.00017,2.10325]
[1776744812421,49.56,75638.91,5.02,-0.06925,0.00017,2.08861]
[1776744818464,49.56,75637.61,5.02,-0.06948,0.00017,2.09392]
[1776744823498,49.57,75636.83,5.02,-0.06963,0.00017,2.0972]
[1776744829611,49.57,75635.03,5.02,-0.06995,0.00017,2.10455]
[1776744835585,49.57,75635.09,5.02,-0.06994,0.00017,2.1045]
[1776744840621,49.57,75634.75,5.02,-0.07001,0.00017,2.10602]
[1776744844648,49.57,75629.08,5.02,-0.071,0.00017,2.12872]
[1776744845656,49.57,75625.16,5.02,-0.07169,0.00018,2.14441]
[1776744850690,49.57,75623.61,5.02,-0.07195,0.00018,2.15051]
[1776744852705,49.57,75629.56,5.02,-0.07091,0.00017,2.12662]
[1776744855282,49.57,75641.14,5.02,-0.0689,0.00017,2.0804]
[1776744861255,49.56,75642.08,5.02,-0.06869,0.00017,2.07569]
[1776744867810,49.54,75641.67,5.02,-0.06868,0.00017,2.07535]
[1776744871817,49.54,75641.32,5.02,-0.06832,0.00017,2.06238]
[1776744877959,49.54,75640.63,5.02,-0.06845,0.00017,2.06537]
[1776744883921,49.54,75642.77,5.02,-0.06809,0.00017,2.05704]
[1776744885938,49.54,75638.64,5.02,-0.06878,0.00017,2.07306]
[1776744890971,49.52,75638.02,5.02,-0.06882,0.00017,2.07398]
[1776744896022,49.51,75637.17,5.02,-0.06892,0.00017,2.07632]
[1776744897025,49.51,75617.89,5.02,-0.07229,0.00018,2.15324]
[1776744898155,49.51,75617.89,5.02,-0.07229,0.00018,2.15324]
[1776744898255,49.51,75608.34,5.02,-0.074,0.00018,2.1918]
[1776744901235,49.51,75609.21,5.02,-0.07383,0.00018,2.18799]
[1776744901262,49.51,75609.21,5.02,-0.07383,0.00018,2.18799]
[1776744901312,49.51,75609.85,5.02,-0.07371,0.00018,2.18525]
[1776744901838,49.51,75609.85,5.02,-0.07371,0.00018,2.18525]
[1776744903078,49.51,75615.96,5.02,-0.0726,0.00018,2.16025]
[1776744903984,49.51,75615.96,5.02,-0.0726,0.00018,2.16025]
[1776744904086,49.5,75620.07,5.02,-0.07186,0.00018,2.14359]
[1776744905183,49.5,75620.07,5.02,-0.07186,0.00018,2.14359]
[1776744905197,49.5,75620.86,5.02,-0.07172,0.00018,2.14036]
[1776744911135,49.5,75622.78,5.02,-0.07136,0.00018,2.13202]
[1776744916169,49.41,75625.5,5.02,-0.07054,0.00017,2.11328]
[1776744921432,49.37,75625.36,5.02,-0.07038,0.00017,2.1096]
[1776744921929,49.37,75625.36,5.02,-0.07038,0.00017,2.1096]
[1776744922211,49.36,75625.34,5.02,-0.07035,0.00017,2.10904]
[1776744923219,49.35,75636.08,5.02,-0.06848,0.00017,2.06605]
[1776744924225,49.35,75639.24,5.02,-0.06793,0.00017,2.05332]
[1776744926852,49.35,75639.95,5.02,-0.06779,0.00017,2.05004]
[1776744927245,49.34,75640.98,5.02,-0.06761,0.00017,2.04575]
[1776744930946,49.34,75642.72,5.02,-0.06728,0.00017,2.0382]
[1776744930979,49.34,75643.07,5.02,-0.06722,0.00017,2.03683]
[1776744933404,49.34,75643.07,5.02,-0.06722,0.00017,2.03683]
[1776744934301,49.33,75643.07,5.02,-0.06676,0.00017,2.02133]
[1776744939145,49.32,75644.22,5.02,-0.06653,0.00017,2.016]
[1776744939336,49.32,75650.09,5.02,-0.06554,0.00017,1.99294]
[1776744941351,49.31,75659.4,5.02,-0.064,0.00016,1.95668]
[1776744944405,49.31,75661.13,5.02,-0.06371,0.00016,1.94983]
[1776744945379,49.31,75661.54,5.02,-0.06363,0.00016,1.94806]
[1776744948438,49.31,75660.58,5.02,-0.06378,0.00016,1.95155]
[1776744949276,49.3,75660.11,5.02,-0.06385,0.00016,1.95317]
[1776744955449,49.3,75659.23,5.02,-0.06397,0.00016,1.95597]
[1776744959106,49.3,75658.96,5.02,-0.06401,0.00016,1.95691]
[1776744959206,49.29,75660.16,5.02,-0.0638,0.00016,1.95203]
[1776744963574,49.3,75663.93,5.02,-0.06322,0.00016,1.93814]
[1776744966526,49.31,75660.86,5.02,-0.06374,0.00016,1.95056]
[1776744967533,49.31,75655.67,5.02,-0.06459,0.00016,1.97071]
[1776744970606,49.31,75652.54,5.02,-0.06513,0.00016,1.9833]
[1776744976596,49.32,75654.19,5.02,-0.06488,0.00016,1.97757]
[1776744981632,49.31,75651.64,5.02,-0.06527,0.00017,1.98667]
[1776744983646,49.31,75647.73,5.02,-0.06591,0.00017,2.00154]
[1776744985275,49.31,75647.73,5.02,-0.06591,0.00017,2.00154]
[1776744985346,49.31,75644.44,5.02,-0.06647,0.00017,2.01465]
[1776744990747,49.31,75643.4,5.02,-0.06662,0.00017,2.01809]
[1776744991702,49.3,75643.4,5.02,-0.06618,0.00017,2.00331]
[1776744997072,49.3,75641.18,5.02,-0.06652,0.00017,2.01128]
[1776744997164,49.29,75633.5,5.02,-0.06781,0.00017,2.04107]
[1776745002779,49.28,75635.11,5.02,-0.06748,0.00017,2.0336]
[1776745003786,49.28,75638.19,5.02,-0.06695,0.00017,2.0213]
[1776745008821,49.27,75639.63,5.02,-0.06667,0.00017,2.01474]
[1776745011548,49.26,75639.32,5.02,-0.06671,0.00017,2.01561]
[1776745011843,49.26,75639.32,5.02,-0.0667,0.00017,2.01544]
[1776745015157,49.26,75639.32,5.02,-0.0667,0.00017,2.01544]
[1776745015219,49.25,75638.84,5.02,-0.06675,0.00017,2.01663]
[1776745020957,49.24,75637.52,5.02,-0.06694,0.00017,2.02096]
[1776745026947,49.23,75637.25,5.02,-0.06694,0.00017,2.02101]
[1776745027838,49.23,75637.25,5.02,-0.06694,0.00017,2.02101]
[1776745027955,49.23,75636.77,5.02,-0.06702,0.00017,2.02273]
[1776745032990,49.23,75636.54,5.02,-0.06703,0.00017,2.02313]
[1776745038029,49.24,75635.8,5.02,-0.06719,0.00017,2.02683]
[1776745043064,49.24,75632.92,5.02,-0.06772,0.00017,2.03904]
[1776745049113,49.25,75632.74,5.02,-0.06779,0.00017,2.0406]
[1776745051171,49.26,75632.42,5.02,-0.06742,0.00017,2.02743]
[1776745053284,49.26,75632.34,5.02,-0.06744,0.00017,2.02789]
[1776745053385,49.26,75623.74,5.02,-0.06892,0.00017,2.06203]
[1776745061241,49.27,75626.48,5.02,-0.06849,0.00017,2.05213]
[1776745067242,49.28,75624.09,5.02,-0.06893,0.00017,2.06226]
[1776745068084,49.28,75624.09,5.02,-0.06893,0.00017,2.06226]
[1776745068248,49.28,75624.19,5.02,-0.06892,0.00017,2.06196]
[1776745068859,49.28,75624.19,5.02,-0.06892,0.00017,2.06196]
[1776745069257,49.28,75624.44,5.02,-0.06888,0.00017,2.06107]
[1776745072229,49.28,75626.02,5.02,-0.06862,0.00017,2.055]
[1776745072324,49.28,75630.81,5.02,-0.0678,0.00017,2.03618]
[1776745075297,49.29,75635.2,5.02,-0.06707,0.00017,2.01931]
[1776745077184,49.29,75635.29,5.02,-0.06706,0.00017,2.01911]
[1776745077198,49.29,75635.2,5.02,-0.06707,0.00017,2.01931]
[1776745083021,49.28,75636.55,5.02,-0.06681,0.00017,2.0134]
[1776745083353,49.28,75636.55,5.02,-0.0668,0.00017,2.0131]
[1776745084189,49.28,75636.55,5.02,-0.0668,0.00017,2.0131]
[1776745084290,49.28,75636.18,5.02,-0.06685,0.00017,2.01441]
[1776745089396,49.27,75632.5,5.02,-0.06745,0.00017,2.0281]
[1776745090402,49.27,75629.46,5.02,-0.06796,0.00017,2.03991]
[1776745091477,49.26,75620.78,5.02,-0.06945,0.00017,2.07413]
[1776745094430,49.27,75615.76,5.02,-0.07034,0.00018,2.09437]
[1776745096444,49.27,75612.42,5.02,-0.07093,0.00018,2.10785]
[1776745101548,49.27,75614.86,5.02,-0.07051,0.00018,2.09818]
[1776745105508,49.27,75618.17,5.02,-0.06993,0.00018,2.0851]
[1776745109537,49.27,75621.97,5.02,-0.06928,0.00017,2.07018]
[1776745111550,49.27,75622.51,5.02,-0.06875,0.00017,2.05335]
[1776745116585,49.28,75619.99,5.02,-0.0692,0.00017,2.06372]
[1776745121693,49.28,75619.1,5.02,-0.06937,0.00017,2.06762]
[1776745125648,49.29,75622.83,5.02,-0.06874,0.00017,2.05309]
[1776745128671,49.29,75619.34,5.02,-0.06936,0.00017,2.0672]
[1776745130683,49.29,75615.93,5.02,-0.06996,0.00018,2.08091]
[1776745131764,49.29,75619.52,5.02,-0.06933,0.00017,2.06665]
[1776745133708,49.29,75627.77,5.02,-0.06791,0.00017,2.03409]
[1776745134714,49.29,75632.09,5.02,-0.06716,0.00017,2.01689]
[1776745139749,49.29,75631.5,5.02,-0.06727,0.00017,2.01928]
[1776745141461,49.29,75631.5,5.02,-0.06727,0.00017,2.01928]
[1776745141472,49.29,75631.94,5.02,-0.06717,0.00017,2.01717]
[1776745141781,49.29,75631.94,5.02,-0.06717,0.00017,2.01717]
[1776745141835,49.29,75636.83,5.02,-0.06635,0.00017,1.99803]
[1776745143045,49.29,75636.83,5.02,-0.06635,0.00017,1.99803]
[1776745143123,49.28,75646.92,5.02,-0.06465,0.00017,1.95868]
[1776745148814,49.28,75646.75,5.02,-0.06466,0.00017,1.95873]
[1776745153849,49.27,75644.46,5.02,-0.06501,0.00017,1.96706]
[1776745158885,49.26,75643.22,5.02,-0.0652,0.00017,1.97129]
[1776745163921,49.26,75644.25,5.02,-0.065,0.00017,1.96674]
[1776745168957,49.25,75644.63,5.02,-0.06491,0.00017,1.96472]
[1776745172046,49.25,75644.46,5.02,-0.0645,0.00017,1.95048]
[1776745177498,49.24,75643.58,5.02,-0.06463,0.00017,1.95348]
[1776745177599,49.24,75641.08,5.02,-0.06503,0.00017,1.96296]
[1776745179511,49.24,75641.08,5.02,-0.06503,0.00017,1.96296]
[1776745179612,49.24,75639.9,5.02,-0.06522,0.00017,1.96731]
[1776745181553,49.24,75639.9,5.02,-0.06522,0.00017,1.96731]
[1776745181656,49.24,75642.41,5.02,-0.06479,0.00017,1.95736]
[1776745187089,49.23,75643.04,5.02,-0.06467,0.00017,1.95439]
[1776745188644,49.23,75643.04,5.02,-0.06467,0.00017,1.95439]
[1776745188744,49.23,75644.05,5.02,-0.06449,0.00017,1.95029]
[1776745195247,49.24,75643.42,5.02,-0.06462,0.00017,1.95326]
[1776745195400,49.24,75643.42,5.02,-0.06462,0.00017,1.95326]
[1776745195464,49.24,75626.39,5.02,-0.0675,0.00017,2.02009]
[1776745196191,49.24,75608.61,5.02,-0.07061,0.00018,2.09095]
[1776745198163,49.24,75601.65,5.02,-0.07187,0.00018,2.11916]
[1776745202259,49.24,75608.34,5.02,-0.07067,0.00018,2.09212]
[1776745205605,49.24,75623.91,5.02,-0.06795,0.00017,2.03032]
[1776745207231,49.24,75629.03,5.02,-0.06707,0.00017,2.01017]
[1776745210228,49.25,75629.56,5.02,-0.06699,0.00017,2.00837]
[1776745210312,49.25,75639.12,5.02,-0.06539,0.00017,1.9712]
[1776745210914,49.25,75639.12,5.02,-0.06539,0.00017,1.9712]
[1776745211255,49.25,75639.12,5.02,-0.06538,0.00017,1.97104]
[1776745214027,49.24,75638.23,5.02,-0.06552,0.00017,1.97424]
[1776745214276,49.24,75638.23,5.02,-0.06551,0.00017,1.9741]
[1776745215147,49.24,75638.23,5.02,-0.06551,0.00017,1.9741]
[1776745215282,49.24,75638.06,5.02,-0.06554,0.00017,1.97463]
[1776745220317,49.23,75636.69,5.02,-0.06573,0.00017,1.97925]
[1776745222121,49.23,75636.69,5.02,-0.06573,0.00017,1.97925]
[1776745222402,49.23,75636.89,5.02,-0.06568,0.00017,1.97803]
[1776745228214,49.22,75637.55,5.02,-0.06555,0.00017,1.97488]
[1776745228376,49.22,75638.06,5.02,-0.06545,0.00017,1.97274]
[1776745230207,49.22,75638.42,5.02,-0.06539,0.00017,1.9712]
[1776745230389,49.22,75639.69,5.02,-0.06517,0.00017,1.96613]
[1776745231397,49.21,75640.1,5.02,-0.06466,0.00017,1.94966]
[1776745232248,49.21,75640.1,5.02,-0.06466,0.00017,1.94966]
[1776745232472,49.21,75637.45,5.02,-0.06509,0.00017,1.95979]
[1776745236350,49.21,75640.01,5.02,-0.06465,0.00017,1.9495]
[1776745236451,49.21,75640.27,5.02,-0.0646,0.00017,1.94838]
[1776745242542,49.21,75642.47,5.02,-0.06425,0.00017,1.94024]
[1776745248521,49.22,75642.88,5.02,-0.06423,0.00017,1.93976]
[1776745249281,49.22,75642.88,5.02,-0.06423,0.00017,1.93976]
[1776745249528,49.23,75642.83,5.02,-0.06426,0.00017,1.94039]
[1776745251545,49.23,75637.92,5.02,-0.06508,0.00017,1.95959]
[1776745256577,49.24,75636.01,5.02,-0.06545,0.00017,1.9681]
[1776745261614,49.25,75634.13,5.02,-0.0658,0.00017,1.97628]
[1776745262697,49.26,75624.98,5.02,-0.06737,0.00017,2.0124]
[1776745264633,49.26,75619.91,5.02,-0.06825,0.00017,2.03257]
[1776745269668,49.26,75621.0,5.02,-0.06808,0.00017,2.02866]
[1776745274703,49.26,75620.96,5.02,-0.06809,0.00017,2.02884]
[1776745279739,49.25,75614.31,5.02,-0.06918,0.00018,2.05376]
[1776745284773,49.25,75616.38,5.02,-0.06882,0.00017,2.04548]
[1776745289808,49.25,75613.38,5.02,-0.06936,0.00018,2.05769]
[1776745292900,49.25,75612.2,5.02,-0.06912,0.00018,2.04758]
[1776745302970,49.26,75612.04,5.02,-0.06917,0.00018,2.04879]
[1776745309950,49.26,75611.75,5.02,-0.06924,0.00018,2.05034]
[1776745315991,49.27,75613.58,5.02,-0.06894,0.00017,2.04345]
[1776745322035,49.27,75613.53,5.02,-0.06897,0.00017,2.04414]
[1776745324603,49.27,75612.06,5.02,-0.06923,0.00018,2.04998]
[1776745324703,49.27,75611.97,5.02,-0.06925,0.00018,2.05053]
[1776745330094,49.27,75612.95,5.02,-0.06905,0.00018,2.04598]
[1776745335584,49.26,75613.15,5.02,-0.06897,0.00018,2.04419]
[1776745335698,49.26,75613.15,5.02,-0.06897,0.00018,2.04419]
[1776745335799,49.25,75613.77,5.02,-0.06885,0.00017,2.04148]
[1776745340856,49.24,75613.69,5.02,-0.06882,0.00017,2.04083]
[1776745340957,49.24,75613.69,5.02,-0.06881,0.00017,2.04059]
[1776745345200,49.23,75613.46,5.02,-0.06881,0.00017,2.04054]
[1776745346206,49.23,75613.29,5.02,-0.06883,0.00017,2.04097]
[1776745351242,49.21,75613.24,5.02,-0.06834,0.00017,2.02506]
[1776745353358,49.21,75613.24,5.02,-0.06834,0.00017,2.02506]
[1776745353360,49.21,75612.92,5.02,-0.06837,0.00017,2.02586]
[1776745358007,49.2,75612.7,5.02,-0.06839,0.00017,2.02619]
[1776745358800,49.2,75612.7,5.02,-0.06839,0.00017,2.02619]
[1776745358293,49.2,75612.85,5.02,-0.06835,0.00017,2.02539]
[1776745359299,49.2,75613.0,5.02,-0.06832,0.00017,2.02458]
[1776745362319,49.19,75616.69,5.02,-0.06765,0.00017,2.00938]
[1776745367355,49.17,75618.46,5.02,-0.06727,0.00017,2.00075]
[1776745372390,49.14,75619.71,5.02,-0.06694,0.00017,1.99312]
[1776745372934,49.14,75619.71,5.02,-0.06694,0.00017,1.99312]
[1776745374019,49.14,75622.13,5.02,-0.0665,0.00017,1.98308]
[1776745375643,49.13,75622.13,5.02,-0.06648,0.00017,1.98254]
[1776745376256,49.11,75623.33,5.02,-0.0662,0.00017,1.97621]
[1776745377688,49.11,75623.33,5.02,-0.0662,0.00017,1.97621]
[1776745377693,49.11,75623.33,5.02,-0.0662,0.00017,1.97621]
[1776745383537,49.08,75622.02,5.02,-0.06629,0.00017,1.97809]
[1776745389510,49.04,75621.78,5.02,-0.06619,0.00017,1.97577]
[1776745396559,49.0,75619.35,5.02,-0.06644,0.00017,1.9815]
[1776745401595,48.96,75620.01,5.02,-0.06618,0.00017,1.97565]
[1776745406633,48.93,75619.63,5.02,-0.06613,0.00017,1.97442]
[1776745411666,48.91,75615.85,5.02,-0.06623,0.00017,1.97215]
[1776745412010,48.91,75615.85,5.02,-0.06623,0.00017,1.97215]
[1776745412673,48.91,75615.64,5.02,-0.06626,0.00017,1.97283]
[1776745419406,48.9,75614.39,5.02,-0.06646,0.00017,1.97723]
[1776745419723,48.9,75614.39,5.02,-0.06644,0.00017,1.97684]
[1776745421805,48.88,75626.63,5.02,-0.06431,0.00017,1.92789]
[1776745422744,48.88,75629.78,5.02,-0.06376,0.00017,1.91514]
[1776745423819,48.87,75636.83,5.02,-0.06255,0.00016,1.8869]
[1776745429793,48.83,75636.95,5.02,-0.06241,0.00016,1.88353]
[1776745433889,48.82,75640.04,5.02,-0.06184,0.00016,1.87033]
[1776745440870,48.78,75640.7,5.02,-0.06159,0.00016,1.86426]
[1776745447921,48.75,75642.92,5.02,-0.0611,0.00016,1.8528]
[1776745452954,48.72,75640.06,5.02,-0.06147,0.00016,1.86158]
[1776745457350,48.71,75638.96,5.02,-0.0616,0.00016,1.86447]
[1776745457436,48.71,75638.38,5.02,-0.06169,0.00016,1.86668]
[1776745461835,48.71,75638.38,5.02,-0.06169,0.00016,1.86668]
[1776745463411,48.71,75637.23,5.02,-0.06188,0.00016,1.87109]
[1776745463503,48.71,75637.23,5.02,-0.06188,0.00016,1.87109]
[1776745469066,48.71,75635.4,5.02,-0.06218,0.00016,1.87811]
[1776745471080,48.71,75634.59,5.02,-0.06188,0.00016,1.86666]
[1776745473094,48.72,75631.36,5.02,-0.06244,0.00016,1.87985]
[1776745478130,48.72,75632.04,5.02,-0.06234,0.00016,1.87755]
[1776745483165,48.72,75639.47,5.02,-0.06113,0.00016,1.84918]
[1776745488200,48.7,75639.17,5.02,-0.0611,0.00016,1.84842]
[1776745493235,48.68,75637.57,5.02,-0.06127,0.00016,1.85253]
[1776745494311,48.67,75633.81,5.02,-0.06187,0.00016,1.86651]
[1776745501290,48.64,75634.63,5.02,-0.06161,0.00016,1.86049]
[1776745504381,48.63,75631.32,5.02,-0.06211,0.00016,1.87195]
[1776745507337,48.61,75628.09,5.02,-0.06258,0.00017,1.88309]
[1776745513378,48.58,75627.87,5.02,-0.06251,0.00017,1.88128]
[1776745518413,48.56,75626.94,5.02,-0.06258,0.00017,1.8831]
[1776745524521,48.53,75626.95,5.02,-0.06247,0.00017,1.8804]
[1776745530497,48.51,75626.35,5.02,-0.06246,0.00017,1.88006]
[1776745532511,48.5,75626.46,5.02,-0.06196,0.00017,1.86415]
[1776745542581,48.45,75626.02,5.02,-0.06186,0.00017,1.86164]
[1776745549630,48.42,75625.8,5.02,-0.06177,0.00016,1.85961]
[1776745554736,48.4,75627.66,5.02,-0.06138,0.00016,1.85045]
[1776745560707,48.37,75627.42,5.02,-0.06132,0.00016,1.849]
[1776745566750,48.34,75627.83,5.02,-0.06115,0.00016,1.84509]
[1776745567756,48.33,75635.23,5.02,-0.05992,0.00016,1.81603]
[1776745568873,48.33,75638.26,5.02,-0.05941,0.00016,1.80419]
[1776745574876,48.31,75639.44,5.02,-0.05915,0.00016,1.79782]
[1776745580850,48.29,75640.54,5.02,-0.0589,0.00016,1.79186]
[1776745587904,48.26,75641.58,5.02,-0.05863,0.00016,1.78559]
[1776745591927,48.25,75642.17,5.02,-0.05806,0.00016,1.76787]
[1776745596962,48.24,75645.03,5.02,-0.05757,0.00016,1.75608]
[1776745601997,48.22,75646.24,5.02,-0.05731,0.00016,1.74995]
[1776745607032,48.21,75648.18,5.02,-0.05697,0.00016,1.74164]
[1776745610760,48.21,75648.18,5.02,-0.05697,0.00016,1.74164]
[1776745611398,48.2,75649.18,5.02,-0.05677,0.00016,1.73686]
[1776745617103,48.18,75651.8,5.02,-0.05629,0.00015,1.72531]
[1776745622138,48.16,75651.65,5.02,-0.05625,0.00015,1.72454]
[1776745624153,48.16,75657.24,5.02,-0.05539,0.00015,1.70363]
[1776745629473,48.15,75659.02,5.02,-0.05507,0.00015,1.69592]
[1776745631668,48.14,75665.4,5.02,-0.05408,0.00015,1.67191]
[1776745634708,48.13,75672.31,5.02,-0.05303,0.00015,1.64635]
[1776745639850,48.13,75672.93,5.02,-0.05292,0.00015,1.64364]
[1776745640088,48.12,75676.93,5.02,-0.05232,0.00015,1.62898]
[1776745640767,48.12,75688.75,5.02,-0.05061,0.00014,1.58684]
[1776745642281,48.12,75701.28,5.02,-0.04886,0.00014,1.54298]
[1776745644088,48.12,75701.28,5.02,-0.04886,0.00014,1.54298]
[1776745644094,48.12,75702.82,5.02,-0.04865,0.00014,1.53767]
[1776745644296,48.12,75709.8,5.02,-0.04769,0.00014,1.51367]
[1776745645991,48.12,75714.45,5.02,-0.04707,0.00013,1.49792]
[1776745649973,48.13,75716.87,5.02,-0.04675,0.00013,1.48986]
[1776745650021,48.13,75717.48,5.02,-0.04668,0.00013,1.48796]
[1776745651345,48.13,75717.83,5.02,-0.04625,0.00013,1.47352]
[1776745656381,48.13,75714.84,5.02,-0.04667,0.00013,1.48415]
[1776745661415,48.14,75718.29,5.02,-0.04623,0.00013,1.47299]
[1776745666450,48.14,75716.11,5.02,-0.04653,0.00013,1.48072]
[1776745671485,48.15,75712.73,5.02,-0.04701,0.00013,1.49268]
[1776745675252,48.15,75712.6,5.02,-0.04703,0.00013,1.49321]
[1776745675260,48.15,75712.6,5.02,-0.04703,0.00013,1.49321]
[1776745676113,48.15,75712.6,5.02,-0.04703,0.00013,1.49321]
[1776745676270,48.16,75713.64,5.02,-0.0469,0.00013,1.49008]
[1776745682564,48.16,75711.31,5.02,-0.04724,0.00013,1.49861]
[1776745685662,48.17,75694.09,5.02,-0.04961,0.00014,1.5582]
[1776745688611,48.17,75685.91,5.02,-0.05077,0.00014,1.58691]
[1776745690213,48.17,75685.91,5.02,-0.05077,0.00014,1.58691]
[1776745690222,48.17,75685.91,5.02,-0.05077,0.00014,1.58691]
[1776745695733,48.16,75677.71,5.02,-0.05194,0.00015,1.61584]
[1776745696745,48.16,75677.71,5.02,-0.05194,0.00015,1.61584]
[1776745696846,48.16,75674.65,5.02,-0.05239,0.00015,1.62672]
[1776745697750,48.16,75674.65,5.02,-0.05239,0.00015,1.62672]
[1776745699232,48.16,75674.42,5.02,-0.05242,0.00015,1.62747]
[1776745700651,48.16,75674.17,5.02,-0.05245,0.00015,1.62822]
[1776745705804,48.16,75669.1,5.02,-0.05317,0.00015,1.64599]
[1776745709410,48.15,75668.98,5.02,-0.05318,0.00015,1.64622]
[1776745709763,48.15,75668.78,5.02,-0.05321,0.00015,1.64675]
[1776745710763,48.15,75662.05,5.02,-0.0542,0.00015,1.67103]
[1776745712802,48.15,75659.14,5.02,-0.05422,0.00015,1.66743]
[1776745712862,48.15,75659.14,5.02,-0.05422,0.00015,1.66743]
[1776745712880,48.15,75660.54,5.02,-0.054,0.00015,1.66217]
[1776745713706,48.15,75660.54,5.02,-0.054,0.00015,1.66217]
[1776745714730,48.14,75660.54,5.02,-0.054,0.00015,1.66204]
[1776745714864,48.14,75660.54,5.02,-0.054,0.00015,1.66204]
[1776745720881,48.14,75660.7,5.02,-0.05394,0.00015,1.66071]
[1776745724862,48.13,75654.27,5.02,-0.05489,0.00015,1.68349]
[1776745725944,48.13,75650.66,5.02,-0.05543,0.00015,1.6966]
[1776745731027,48.12,75653.54,5.02,-0.05496,0.00015,1.68526]
[1776745737103,48.11,75652.98,5.02,-0.055,0.00015,1.68627]
[1776745743183,48.1,75653.06,5.02,-0.05496,0.00015,1.68529]
[1776745749033,48.08,75653.12,5.02,-0.05489,0.00015,1.68358]
[1776745752054,48.08,75656.47,5.02,-0.05436,0.00015,1.67071]
[1776745757089,48.07,75655.6,5.02,-0.05446,0.00015,1.67318]
[1776745762125,48.06,75656.34,5.02,-0.05432,0.00015,1.66983]
[1776745767159,48.05,75653.85,5.02,-0.05467,0.00015,1.67827]
[1776745773203,48.04,75652.97,5.02,-0.05436,0.00015,1.66671]
[1776745779246,48.04,75652.32,5.02,-0.05443,0.00015,1.66831]
[1776745781259,48.03,75647.91,5.02,-0.0551,0.00015,1.68438]
[1776745786294,48.03,75646.81,5.02,-0.05524,0.00015,1.68776]
[1776745791530,48.02,75647.25,5.02,-0.05515,0.00015,1.6856]
[1776745796545,48.01,75647.98,5.02,-0.055,0.00015,1.68211]
[1776745798920,48.01,75647.92,5.02,-0.055,0.00015,1.68207]
[1776745798987,48.01,75623.57,5.02,-0.05882,0.00016,1.7729]
[1776745800742,48.0,75624.92,5.02,-0.05859,0.00016,1.7675]
[1776745800842,48.0,75627.27,5.02,-0.05821,0.00016,1.7586]
[1776745806025,47.99,75628.63,5.02,-0.05794,0.00016,1.75221]
[1776745806126,47.99,75641.28,5.02,-0.05594,0.00016,1.70463]
[1776745811550,47.98,75641.95,5.02,-0.0558,0.00016,1.70113]
[1776745816575,47.97,75642.83,5.02,-0.05562,0.00015,1.69702]
[1776745821621,47.96,75645.15,5.02,-0.05523,0.00015,1.68763]
[1776745826656,47.95,75645.43,5.02,-0.05516,0.00015,1.68581]
[1776745831695,47.94,75646.88,5.02,-0.05448,0.00015,1.66554]
[1776745836722,47.93,75646.54,5.02,-0.05451,0.00015,1.66613]
[1776745842768,47.92,75646.68,5.02,-0.05445,0.00015,1.66485]
[1776745848814,47.91,75645.9,5.02,-0.05454,0.00015,1.66696]
[1776745851835,47.91,75652.75,5.02,-0.05349,0.00015,1.64157]
[1776745855028,47.91,75650.54,5.02,-0.05381,0.00015,1.64943]
[1776745855036,47.91,75650.54,5.02,-0.05381,0.00015,1.64943]
[1776745856153,47.91,75649.77,5.02,-0.05393,0.00015,1.65214]
[1776745856740,47.91,75649.66,5.02,-0.05393,0.00015,1.65233]
[1776745861907,47.9,75649.19,5.02,-0.05398,0.00015,1.65353]
[1776745866945,47.89,75650.92,5.02,-0.0537,0.00015,1.64676]
[1776745871980,47.89,75650.24,5.02,-0.05379,0.00015,1.64879]
[1776745877016,47.88,75650.24,5.02,-0.05377,0.00015,1.64837]
[1776745882055,47.88,75649.59,5.02,-0.05385,0.00015,1.65032]
[1776745887088,47.88,75649.39,5.02,-0.05386,0.00015,1.65063]
[1776745891116,47.87,75651.43,5.02,-0.05312,0.00015,1.62879]
[1776745894138,47.87,75656.99,5.02,-0.05229,0.00015,1.60851]
[1776745896152,47.87,75660.33,5.02,-0.05179,0.00015,1.59649]
[1776745899177,47.87,75663.47,5.02,-0.05133,0.00015,1.58529]
[1776745904208,47.87,75664.56,5.02,-0.05118,0.00015,1.58152]
[1776745909243,47.87,75664.96,5.02,-0.05113,0.00015,1.58019]
[1776745915285,47.87,75666.04,5.02,-0.05097,0.00015,1.57646]
[1776745920320,47.87,75667.91,5.02,-0.05071,0.00014,1.56992]
[1776745927357,47.88,75668.77,5.02,-0.05059,0.00014,1.56702]
[1776745932404,47.88,75661.06,5.02,-0.05171,0.00015,1.59455]
[1776745937439,47.87,75658.8,5.02,-0.05204,0.00015,1.60245]
[1776745941467,47.87,75655.38,5.02,-0.05254,0.00015,1.61453]
[1776745944488,47.87,75651.44,5.02,-0.05312,0.00015,1.62859]
[1776745950530,47.86,75649.36,5.02,-0.05341,0.00015,1.63565]
[1776745951537,47.86,75649.32,5.02,-0.05299,0.00015,1.62162]
[1776745956572,47.86,75647.45,5.02,-0.05326,0.00015,1.62807]
[1776745961607,47.86,75646.63,5.02,-0.05337,0.00015,1.63071]
[1776745967652,47.85,75646.59,5.02,-0.05336,0.00015,1.63045]
[1776745973694,47.85,75646.47,5.02,-0.05336,0.00015,1.63048]
[1776745978731,47.84,75645.73,5.02,-0.05346,0.00015,1.63284]
[1776745981752,47.84,75652.09,5.02,-0.0525,0.00015,1.6096]
[1776745986788,47.84,75651.72,5.02,-0.05255,0.00015,1.6108]
[1776745991822,47.84,75649.8,5.02,-0.05283,0.00015,1.61758]
[1776745996860,47.83,75649.3,5.02,-0.05289,0.00015,1.61922]
[1776746001895,47.83,75649.8,5.02,-0.05281,0.00015,1.61726]
[1776746006932,47.83,75648.97,5.02,-0.05293,0.00015,1.62012]
[1776746011965,47.83,75644.03,5.02,-0.05325,0.00015,1.62375]
[1776746017001,47.83,75643.49,5.02,-0.05332,0.00015,1.6255]
[1776746022257,47.83,75645.2,5.02,-0.05306,0.00015,1.61914]
[1776746022358,47.83,75656.77,5.02,-0.05133,0.00015,1.57748]
[1776746024716,47.83,75656.85,5.02,-0.05132,0.00015,1.57726]
[1776746025058,47.83,75654.94,5.02,-0.05161,0.00015,1.58412]
[1776746026065,47.83,75649.79,5.02,-0.05237,0.00015,1.60263]
[1776746028077,47.83,75643.06,5.02,-0.05338,0.00015,1.62698]
[1776746034120,47.82,75642.81,5.02,-0.05341,0.00015,1.62762]
[1776746036392,47.82,75644.6,5.02,-0.05314,0.00015,1.62107]
[1776746036494,47.82,75644.42,5.02,-0.05316,0.00015,1.62163]
[1776746042176,47.82,75645.34,5.02,-0.05301,0.00015,1.6181]
[1776746048218,47.82,75645.24,5.02,-0.05302,0.00015,1.61825]
[1776746053255,47.81,75644.19,5.02,-0.05317,0.00015,1.62187]
[1776746058280,47.81,75644.17,5.02,-0.05316,0.00015,1.62173]
[1776746063325,47.81,75644.89,5.02,-0.05305,0.00015,1.6189]
[1776746068351,47.81,75645.08,5.02,-0.05301,0.00015,1.618]
[1776746068891,47.81,75645.08,5.02,-0.05301,0.00015,1.618]
[1776746068923,47.81,75645.08,5.02,-0.05301,0.00015,1.618]
[1776746068930,47.81,75645.08,5.02,-0.05301,0.00015,1.618]
[1776746068990,47.81,75645.08,5.02,-0.05301,0.00015,1.61796]
[1776746072387,47.81,75645.46,5.02,-0.05252,0.00015,1.60234]
[1776746074400,47.8,75641.05,5.02,-0.05319,0.00015,1.61825]
[1776746077148,47.8,75639.01,5.02,-0.05349,0.00015,1.62559]
[1776746077423,47.8,75638.97,5.02,-0.0535,0.00015,1.62568]
[1776746079540,47.8,75631.3,5.02,-0.05467,0.00016,1.65362]
[1776746085481,47.79,75630.82,5.02,-0.05472,0.00016,1.65478]
[1776746091522,47.79,75630.54,5.02,-0.05473,0.00016,1.65518]
[1776746095208,47.78,75631.27,5.02,-0.05461,0.00015,1.65217]
[1776746095551,47.78,75633.87,5.02,-0.0542,0.00015,1.64251]
[1776746097279,47.78,75635.97,5.02,-0.05387,0.00015,1.63473]
[1776746097564,47.78,75635.25,5.02,-0.05399,0.00015,1.63737]
[1776746098570,47.78,75621.97,5.02,-0.05605,0.00016,1.68625]
[1776746099579,47.78,75615.65,5.02,-0.05704,0.00016,1.70975]
[1776746102601,47.77,75619.19,5.02,-0.05646,0.00016,1.6959]
[1776746107634,47.76,75622.14,5.02,-0.05595,0.00016,1.68406]
[1776746111663,47.75,75626.91,5.02,-0.05518,0.00016,1.6657]
[1776746113676,47.75,75630.0,5.02,-0.05469,0.00016,1.65402]
[1776746113969,47.75,75630.0,5.02,-0.05469,0.00016,1.65402]
[1776746114684,47.75,75629.89,5.02,-0.0547,0.00016,1.65431]
[1776746115689,47.75,75637.64,5.02,-0.0535,0.00015,1.62577]
[1776746117704,47.75,75641.18,5.02,-0.05296,0.00015,1.61276]
[1776746119718,47.75,75645.17,5.02,-0.05235,0.00015,1.59822]
[1776746121732,47.75,75649.24,5.02,-0.05175,0.00015,1.58353]
[1776746123745,47.75,75652.93,5.02,-0.0512,0.00015,1.57034]
[1776746127776,47.75,75656.91,5.02,-0.05062,0.00015,1.55625]
[1776746128782,47.75,75664.99,5.02,-0.04946,0.00014,1.52779]
[1776746129763,47.75,75664.99,5.02,-0.04946,0.00014,1.52779]
[1776746129792,47.75,75671.48,5.02,-0.04854,0.00014,1.50522]
[1776746131806,47.75,75671.16,5.02,-0.04819,0.00014,1.49287]
[1776746135756,47.75,75671.16,5.02,-0.04819,0.00014,1.49287]
[1776746135854,47.76,75670.99,5.02,-0.04824,0.00014,1.49403]
[1776746141872,47.77,75669.24,5.02,-0.04852,0.00014,1.50099]
[1776746148910,47.78,75669.21,5.02,-0.04856,0.00014,1.50209]
[1776746154207,47.79,75668.48,5.02,-0.04868,0.00014,1.50506]
[1776746154242,47.79,75670.12,5.02,-0.04846,0.00014,1.49963]
[1776746155974,47.79,75675.02,5.02,-0.04779,0.00014,1.483]
[1776746156981,47.8,75679.55,5.02,-0.04717,0.00014,1.46763]
[1776746157988,47.8,75682.74,5.02,-0.04674,0.00014,1.45694]
[1776746158995,47.8,75687.09,5.02,-0.04615,0.00014,1.44239]
[1776746164033,47.82,75687.82,5.02,-0.0461,0.00014,1.44111]
[1776746168068,47.83,75692.13,5.02,-0.04556,0.00013,1.42756]
[1776746170084,47.83,75695.7,5.02,-0.0451,0.00013,1.41612]
[1776746171087,47.84,75698.94,5.02,-0.04468,0.00013,1.4056]
[1776746172094,47.84,75704.46,5.02,-0.04397,0.00013,1.38763]
[1776746177129,47.86,75703.93,5.02,-0.0441,0.00013,1.39095]
[1776746182165,47.88,75702.8,5.02,-0.04431,0.00013,1.39623]
[1776746188206,47.9,75701.52,5.02,-0.04455,0.00013,1.40225]
[1776746191228,47.91,75701.69,5.02,-0.04417,0.00013,1.38926]
[1776746192234,47.91,75705.12,5.02,-0.04374,0.00013,1.37827]
[1776746193089,47.91,75705.12,5.02,-0.04374,0.00013,1.37827]
[1776746194531,47.92,75705.03,5.02,-0.04376,0.00013,1.37889]
[1776746201297,47.94,75704.34,5.02,-0.04394,0.00013,1.38344]
[1776746207339,47.97,75701.1,5.02,-0.04444,0.00013,1.39602]
[1776746213381,47.99,75701.16,5.02,-0.04451,0.00013,1.39769]
[1776746218417,48.01,75701.08,5.02,-0.04458,0.00013,1.39949]
[1776746223452,48.03,75700.06,5.02,-0.04477,0.00013,1.40439]
[1776746224259,48.03,75700.06,5.02,-0.04477,0.00013,1.40439]
[1776746224269,48.03,75700.06,5.02,-0.04477,0.00013,1.40439]
[1776746229479,48.05,75700.29,5.02,-0.04481,0.00013,1.40543]
[1776746234528,48.07,75702.29,5.02,-0.04461,0.00013,1.40031]
[1776746239564,48.08,75703.01,5.02,-0.04458,0.00013,1.3995]
[1776746244600,48.1,75702.93,5.02,-0.04465,0.00013,1.40134]
[1776746249635,48.12,75702.8,5.02,-0.04473,0.00013,1.40332]
[1776746255676,48.15,75703.31,5.02,-0.04435,0.00013,1.39044]
[1776746256683,48.15,75707.17,5.02,-0.04386,0.00013,1.37811]
[1776746261718,48.17,75705.47,5.02,-0.04415,0.00013,1.3854]
[1776746266756,48.19,75703.34,5.02,-0.0445,0.00013,1.39411]
[1776746276826,48.23,75704.02,5.02,-0.04454,0.00013,1.3952]
[1776746281861,48.25,75702.95,5.02,-0.04475,0.00013,1.40037]
[1776746283926,48.26,75702.58,5.02,-0.04482,0.00013,1.40224]
[1776746285774,48.26,75702.86,5.02,-0.0448,0.00013,1.40164]
[1776746290926,48.29,75702.76,5.02,-0.04489,0.00013,1.4039]
[1776746295961,48.31,75707.24,5.02,-0.04436,0.00013,1.39077]
[1776746300995,48.33,75710.42,5.02,-0.04402,0.00013,1.38205]
[1776746307037,48.35,75711.46,5.02,-0.04396,0.00013,1.38068]
[1776746310041,48.36,75714.93,5.02,-0.04355,0.00013,1.37041]
[1776746311065,48.37,75715.23,5.02,-0.04314,0.00013,1.35652]
[1776746316104,48.39,75714.95,5.02,-0.04325,0.00013,1.3592]
[1776746321138,48.41,75715.14,5.02,-0.04329,0.00013,1.36036]
[1776746326169,48.43,75716.94,5.02,-0.04313,0.00013,1.35635]
[1776746331206,48.46,75717.67,5.02,-0.04311,0.00013,1.35581]
[1776746336241,48.48,75718.17,5.02,-0.04312,0.00013,1.35598]
[1776746341276,48.5,75718.35,5.02,-0.04316,0.00013,1.35718]
[1776746344081,48.51,75718.06,5.02,-0.04323,0.00013,1.35881]
[1776746344089,48.51,75718.06,5.02,-0.04323,0.00013,1.35881]
[1776746346314,48.52,75714.46,5.02,-0.04373,0.00013,1.37149]
[1776746347515,48.52,75710.06,5.02,-0.04431,0.00013,1.38613]
[1776746353362,48.55,75709.39,5.02,-0.04448,0.00013,1.39016]
[1776746355376,48.55,75701.69,5.02,-0.04551,0.00013,1.41606]
[1776746360410,48.57,75693.88,5.02,-0.04661,0.00014,1.44335]
[1776746361419,48.57,75688.73,5.02,-0.04732,0.00014,1.46086]
[1776746366455,48.58,75689.92,5.02,-0.0472,0.00014,1.45778]
[1776746371489,48.59,75690.06,5.02,-0.04681,0.00014,1.4445]
[1776746374052,48.6,75691.33,5.02,-0.04665,0.00014,1.44063]
[1776746375055,48.6,75691.52,5.02,-0.04663,0.00014,1.44019]
[1776746380551,48.62,75698.04,5.02,-0.04581,0.00013,1.41978]
[1776746385590,48.63,75696.35,5.02,-0.04608,0.00013,1.4265]
[1776746390605,48.64,75699.74,5.02,-0.04567,0.00013,1.41634]
[1776746395660,48.66,75700.68,5.02,-0.04559,0.00013,1.41436]
[1776746400696,48.67,75701.02,5.02,-0.04559,0.00013,1.41438]
[1776746402009,48.67,75701.02,5.02,-0.04559,0.00013,1.41438]
[1776746402022,48.67,75701.02,5.02,-0.04559,0.00013,1.41438]
[1776746402015,48.68,75700.38,5.02,-0.04569,0.00013,1.41695]
[1776746402709,48.68,75700.38,5.02,-0.04569,0.00013,1.41695]
[1776746404724,48.68,75695.86,5.02,-0.04632,0.00013,1.4324]
[1776746410746,48.7,75695.22,5.02,-0.04645,0.00014,1.43573]
[1776746415802,48.71,75694.68,5.02,-0.04656,0.00014,1.43851]
[1776746420816,48.72,75695.23,5.02,-0.04654,0.00014,1.43785]
[1776746426879,48.73,75695.46,5.02,-0.04654,0.00014,1.43805]
[1776746431913,48.75,75694.97,5.02,-0.04625,0.00013,1.42715]
[1776746436946,48.76,75696.35,5.02,-0.04611,0.00013,1.42363]
[1776746441982,48.77,75695.66,5.02,-0.04624,0.00013,1.42698]
[1776746447017,48.79,75695.28,5.02,-0.04633,0.00014,1.42927]
[1776746452052,48.8,75693.83,5.02,-0.04657,0.00014,1.43508]
[1776746458097,48.81,75696.5,5.02,-0.04626,0.00013,1.4274]
[1776746463132,48.82,75696.34,5.02,-0.04632,0.00013,1.42894]
[1776746468164,48.84,75695.87,5.02,-0.04642,0.00014,1.43148]
[1776746473199,48.85,75691.22,5.02,-0.04709,0.00014,1.44793]
[1776746475214,48.85,75687.17,5.02,-0.04766,0.00014,1.46185]
[1776746481247,48.86,75688.67,5.02,-0.04749,0.00014,1.45766]
[1776746486290,48.87,75690.13,5.02,-0.04732,0.00014,1.45348]
[1776746491326,48.88,75690.54,5.02,-0.04688,0.00014,1.43903]
[1776746496362,48.89,75692.0,5.02,-0.04671,0.00014,1.43495]
[1776746501387,48.9,75692.5,5.02,-0.04668,0.00014,1.43409]
[1776746506430,48.91,75692.5,5.02,-0.04671,0.00014,1.43489]
[1776746511467,48.92,75694.08,5.02,-0.04653,0.00014,1.43044]
[1776746516502,48.93,75691.07,5.02,-0.04697,0.00014,1.4412]
[1776746521539,48.94,75692.99,5.02,-0.04674,0.00014,1.43554]
[1776746522544,48.94,75688.43,5.02,-0.04736,0.00014,1.4509]
[1776746523551,48.94,75685.06,5.02,-0.04783,0.00014,1.46234]
[1776746527098,48.94,75683.24,5.02,-0.04809,0.00014,1.46858]
[1776746527579,48.94,75683.31,5.02,-0.04809,0.00014,1.46864]
[1776746532614,48.95,75682.43,5.02,-0.04824,0.00014,1.47213]
[1776746533870,48.95,75682.43,5.02,-0.04824,0.00014,1.47213]
[1776746533971,48.95,75682.55,5.02,-0.04823,0.00014,1.47192]
[1776746539435,48.96,75682.01,5.02,-0.04832,0.00014,1.47415]
[1776746539662,48.96,75681.93,5.02,-0.04833,0.00014,1.47452]
[1776746545056,48.96,75681.58,5.02,-0.0484,0.00014,1.4761]
[1776746545157,48.97,75681.35,5.02,-0.04844,0.00014,1.47708]
[1776746545493,48.97,75681.35,5.02,-0.04844,0.00014,1.47708]
[1776746546401,48.97,75681.35,5.02,-0.04844,0.00014,1.47708]
[1776746551747,48.97,75680.28,5.02,-0.0486,0.00014,1.4811]
[1776746551845,48.97,75680.83,5.02,-0.04812,0.00014,1.46547]
[1776746561807,48.99,75680.26,5.02,-0.04824,0.00014,1.46851]
[1776746566862,48.99,75679.65,5.02,-0.04835,0.00014,1.47112]
[1776746571877,49.0,75679.43,5.02,-0.0484,0.00014,1.4724]
[1776746577934,49.01,75679.18,5.02,-0.04846,0.00014,1.47387]
[1776746585991,49.02,75679.02,5.02,-0.04852,0.00014,1.47533]
[1776746590024,49.02,75668.84,5.02,-0.04998,0.00014,1.51039]
[1776746591025,49.02,75665.79,5.02,-0.05042,0.00014,1.52095]
[1776746591752,49.02,75665.79,5.02,-0.05042,0.00014,1.52095]
[1776746592032,49.02,75665.67,5.02,-0.05044,0.00014,1.52142]
[1776746593150,49.02,75665.67,5.02,-0.05044,0.00014,1.52142]
[1776746593197,49.02,75665.42,5.02,-0.05048,0.00014,1.52231]
[1776746598074,49.02,75671.61,5.02,-0.04959,0.00014,1.50113]
[1776746604115,49.03,75673.68,5.02,-0.04931,0.00014,1.49436]
[1776746609150,49.03,75674.34,5.02,-0.04923,0.00014,1.49235]
[1776746611165,49.03,75674.11,5.02,-0.04884,0.00014,1.47916]
[1776746616201,49.04,75674.6,5.02,-0.04878,0.00014,1.4778]
[1776746622230,49.04,75675.36,5.02,-0.04869,0.00014,1.47561]
[1776746628288,49.05,75675.36,5.02,-0.04871,0.00014,1.476]
[1776746637350,49.05,75676.04,5.02,-0.04864,0.00014,1.47426]
[1776746642386,49.06,75670.6,5.02,-0.04942,0.00014,1.49305]
[1776746647418,49.06,75671.18,5.02,-0.04934,0.00014,1.49122]
[1776746650190,49.06,75671.12,5.02,-0.04935,0.00014,1.49146]
[1776746650260,49.06,75671.55,5.02,-0.04929,0.00014,1.49006]
[1776746652712,49.06,75665.38,5.02,-0.05018,0.00014,1.51127]
[1776746654683,49.06,75659.14,5.02,-0.05108,0.00015,1.53284]
[1776746659502,49.06,75655.7,5.02,-0.05158,0.00015,1.54464]
[1776746664537,49.05,75654.62,5.02,-0.05173,0.00015,1.54818]
[1776746669571,49.05,75653.73,5.02,-0.05185,0.00015,1.55107]
[1776746671586,49.05,75653.51,5.02,-0.05145,0.00015,1.53738]
[1776746676622,49.05,75653.33,5.02,-0.05147,0.00015,1.53788]
[1776746682663,49.05,75653.94,5.02,-0.05137,0.00015,1.53566]
[1776746687697,49.05,75653.94,5.02,-0.05137,0.00015,1.53561]
[1776746692727,49.05,75652.25,5.02,-0.05162,0.00015,1.54145]
[1776746697826,49.05,75651.8,5.02,-0.05168,0.00015,1.54298]
[1776746698631,49.05,75651.8,5.02,-0.05168,0.00015,1.54298]
[1776746699072,49.05,75660.26,5.02,-0.05044,0.00015,1.51356]
[1776746700191,49.05,75660.26,5.02,-0.05044,0.00015,1.51356]
[1776746700235,49.05,75702.2,5.02,-0.04464,0.00013,1.37312]
[1776746700549,49.05,75702.2,5.02,-0.04464,0.00013,1.37312]
[1776746701143,49.05,75702.2,5.02,-0.04464,0.00013,1.37312]
[1776746701175,49.05,75721.15,5.02,-0.04221,0.00013,1.31279]
[1776746702807,49.06,75724.38,5.02,-0.04183,0.00012,1.30336]
[1776746704820,49.07,75721.28,5.02,-0.04225,0.00013,1.31384]
[1776746705826,49.07,75713.23,5.02,-0.04328,0.00013,1.33967]
[1776746706834,49.08,75709.36,5.02,-0.0438,0.00013,1.35236]
[1776746708316,49.08,75696.98,5.02,-0.04543,0.00013,1.39276]
[1776746709855,49.08,75693.29,5.02,-0.04595,0.00013,1.40533]
[1776746711869,49.09,75689.07,5.02,-0.04654,0.00014,1.41967]
[1776746713190,49.09,75689.07,5.02,-0.04654,0.00014,1.41967]
[1776746713265,49.09,75687.99,5.02,-0.04669,0.00014,1.42344]
[1776746714889,49.1,75693.97,5.02,-0.0459,0.00013,1.4041]
[1776746715896,49.1,75699.0,5.02,-0.04524,0.00013,1.38787]
[1776746720932,49.12,75699.95,5.02,-0.04516,0.00013,1.38601]
[1776746722199,49.12,75699.95,5.02,-0.04516,0.00013,1.38601]
[1776746722301,49.12,75707.69,5.02,-0.04415,0.00013,1.36119]
[1776746722953,49.12,75711.75,5.02,-0.04364,0.00013,1.34842]
[1776746723479,49.12,75711.75,5.02,-0.04364,0.00013,1.34842]
[1776746728908,49.14,75713.48,5.02,-0.04348,0.00013,1.34446]
[1776746728917,49.14,75713.48,5.02,-0.04348,0.00013,1.34446]
[1776746731001,49.15,75713.05,5.02,-0.04317,0.00013,1.3333]
[1776746736036,49.17,75706.72,5.02,-0.04405,0.00013,1.35517]
[1776746741072,49.19,75706.08,5.02,-0.0442,0.00013,1.35875]
[1776746743097,49.2,75710.09,5.02,-0.0437,0.00013,1.34649]
[1776746748122,49.22,75712.06,5.02,-0.04351,0.00013,1.3418]
[1776746750135,49.23,75707.53,5.02,-0.04412,0.00013,1.35695]
[1776746752149,49.24,75704.39,5.02,-0.04456,0.00013,1.36765]
[1776746757185,49.25,75705.89,5.02,-0.04442,0.00013,1.36426]
[1776746761957,49.27,75707.76,5.02,-0.04422,0.00013,1.35942]
[1776746763237,49.28,75711.87,5.02,-0.04371,0.00013,1.34685]
[1776746763934,49.28,75711.87,5.02,-0.04371,0.00013,1.34685]
[1776746769270,49.3,75715.52,5.02,-0.04332,0.00013,1.33713]
[1776746770275,49.3,75715.52,5.02,-0.04332,0.00013,1.33713]
[1776746770287,49.3,75715.52,5.02,-0.04332,0.00013,1.33713]
[1776746776320,49.33,75719.69,5.02,-0.04288,0.00013,1.32637]
[1776746778331,49.34,75720.27,5.02,-0.04284,0.00013,1.32524]
[1776746783377,49.37,75720.4,5.02,-0.04291,0.00013,1.32695]
[1776746792431,49.41,75720.46,5.02,-0.04262,0.00013,1.31643]
[1776746797466,49.43,75719.99,5.02,-0.04275,0.00013,1.3197]
[1776746800200,49.43,75719.96,5.02,-0.04277,0.00013,1.32015]
[1776746800268,49.44,75719.91,5.02,-0.04279,0.00013,1.32067]
[1776746805522,49.47,75719.77,5.02,-0.0429,0.00013,1.32324]
[1776746813590,49.5,75719.89,5.02,-0.04299,0.00013,1.32566]
[1776746821635,49.54,75719.28,5.02,-0.04318,0.00013,1.33033]
[1776746823267,49.54,75719.28,5.02,-0.04318,0.00013,1.33033]
[1776746823368,49.54,75714.02,5.02,-0.04387,0.00013,1.34733]
[1776746828684,49.57,75714.46,5.02,-0.04389,0.00013,1.34781]
[1776746833733,49.59,75712.31,5.02,-0.04423,0.00013,1.35626]
[1776746838753,49.61,75713.99,5.02,-0.04408,0.00013,1.35252]
[1776746843803,49.63,75715.85,5.02,-0.0439,0.00013,1.34822]
[1776746844680,49.63,75715.85,5.02,-0.0439,0.00013,1.34822]
[1776746844689,49.63,75715.85,5.02,-0.0439,0.00013,1.34822]
[1776746844691,49.63,75715.85,5.02,-0.0439,0.00013,1.34822]
[1776746844795,49.63,75715.85,5.02,-0.04392,0.00013,1.34855]
[1776746850837,49.65,75716.54,5.02,-0.04389,0.00013,1.34797]
[1776746853170,49.66,75716.82,5.02,-0.04348,0.00013,1.33412]
[1776746858893,49.68,75717.79,5.02,-0.04343,0.00013,1.33306]
[1776746863943,49.68,75717.61,5.02,-0.04345,0.00013,1.33353]
[1776746871109,49.68,75717.33,5.02,-0.04348,0.00013,1.33434]
[1776746871350,49.68,75717.33,5.02,-0.04348,0.00013,1.33434]
[1776746871452,49.68,75717.33,5.02,-0.04348,0.00013,1.33417]
[1776746878029,49.68,75718.69,5.02,-0.0433,0.00013,1.32979]
[1776746881048,49.68,75715.15,5.02,-0.04375,0.00013,1.34084]
[1776746886084,49.67,75714.98,5.02,-0.04376,0.00013,1.34115]
[1776746890425,49.67,75714.54,5.02,-0.04381,0.00013,1.3424]
[1776746890526,49.67,75714.09,5.02,-0.04387,0.00013,1.34374]
[1776746897161,49.67,75713.49,5.02,-0.04393,0.00013,1.34536]
[1776746898167,49.67,75710.44,5.02,-0.04433,0.00013,1.35502]
[1776746899176,49.67,75706.7,5.02,-0.04481,0.00013,1.36693]
[1776746904226,49.66,75709.4,5.02,-0.04444,0.00013,1.3579]
[1776746909244,49.66,75709.14,5.02,-0.04446,0.00013,1.35841]
[1776746911258,49.66,75712.03,5.02,-0.04367,0.00013,1.33539]
[1776746919314,49.65,75712.85,5.02,-0.04355,0.00013,1.33252]
[1776746924367,49.65,75713.53,5.02,-0.04346,0.00013,1.33024]
[1776746927131,49.65,75713.4,5.02,-0.04348,0.00013,1.33063]
[1776746927137,49.65,75713.4,5.02,-0.04348,0.00013,1.33063]
[1776746928850,49.65,75713.35,5.02,-0.04348,0.00013,1.33075]
[1776746930198,49.65,75713.35,5.02,-0.04349,0.00013,1.33107]
[1776746936433,49.66,75713.16,5.02,-0.04353,0.00013,1.33187]
[1776746941469,49.66,75712.98,5.02,-0.04355,0.00013,1.33232]
[1776746946505,49.65,75711.85,5.02,-0.04369,0.00013,1.33577]
[1776746951539,49.65,75712.74,5.02,-0.04357,0.00013,1.33283]
[1776746956574,49.65,75712.86,5.02,-0.04355,0.00013,1.33232]
[1776746964653,49.65,75712.77,5.02,-0.04355,0.00013,1.33243]
[1776746969665,49.65,75713.71,5.02,-0.04343,0.00013,1.32937]
[1776746972924,49.65,75713.71,5.02,-0.04343,0.00013,1.32937]
[1776746973003,49.65,75715.11,5.02,-0.04283,0.00013,1.3113]
[1776746978728,49.65,75715.9,5.02,-0.04273,0.00013,1.30883]
[1776746980274,49.65,75715.9,5.02,-0.04273,0.00013,1.30883]
[1776746980305,49.65,75716.03,5.02,-0.04272,0.00013,1.30842]
[1776746981256,49.65,75716.03,5.02,-0.04272,0.00013,1.30842]
[1776746981263,49.65,75716.03,5.02,-0.04272,0.00013,1.30842]
[1776746981596,49.65,75716.03,5.02,-0.04272,0.00013,1.30842]
[1776746982113,49.65,75716.03,5.02,-0.04272,0.00013,1.30843]
[1776746987791,49.66,75717.14,5.02,-0.04261,0.00013,1.30576]
[1776746992826,49.66,75714.11,5.02,-0.043,0.00013,1.31531]
[1776746995828,49.66,75713.07,5.02,-0.04313,0.00013,1.31857]
[1776746995838,49.66,75713.07,5.02,-0.04313,0.00013,1.31857]
[1776747002700,49.68,75711.41,5.02,-0.04341,0.00013,1.32557]
[1776747010953,49.72,75709.94,5.02,-0.04374,0.00013,1.33366]
[1776747018023,49.74,75709.46,5.02,-0.04386,0.00013,1.33654]
[1776747024048,49.78,75710.45,5.02,-0.04386,0.00013,1.33643]
[1776747033113,49.82,75711.28,5.02,-0.04346,0.00013,1.32317]
[1776747036266,49.83,75710.01,5.02,-0.04365,0.00013,1.32787]
[1776747036367,49.83,75706.22,5.02,-0.04416,0.00013,1.34022]
[1776747036978,49.83,75706.22,5.02,-0.04416,0.00013,1.34022]
[1776747037879,49.84,75706.22,5.02,-0.04417,0.00013,1.34054]
[1776747039531,49.84,75704.49,5.02,-0.04441,0.00013,1.34635]
[1776747040182,49.85,75705.88,5.02,-0.04424,0.00013,1.34225]
[1776747040191,49.85,75705.88,5.02,-0.04424,0.00013,1.34225]
[1776747042157,49.85,75706.29,5.02,-0.0442,0.00013,1.34126]
[1776747043573,49.86,75706.55,5.02,-0.04419,0.00013,1.34108]
[1776747049223,49.85,75706.16,5.02,-0.04423,0.00013,1.34198]
[1776747054258,49.85,75706.3,5.02,-0.0442,0.00013,1.3413]
[1776747059294,49.85,75705.42,5.02,-0.04431,0.00013,1.34382]
[1776747064329,49.84,75704.97,5.02,-0.04435,0.00013,1.34498]
[1776747068361,49.84,75709.7,5.02,-0.04373,0.00013,1.32976]
[1776747073391,49.84,75710.81,5.02,-0.04358,0.00013,1.32609]
[1776747078427,49.84,75710.86,5.02,-0.04357,0.00013,1.32578]
[1776747082457,49.84,75714.26,5.02,-0.04313,0.00013,1.315]
[1776747089504,49.83,75716.99,5.02,-0.04277,0.00013,1.30641]
[1776747091518,49.83,75718.11,5.02,-0.04222,0.00013,1.28932]
[1776747096553,49.84,75718.42,5.02,-0.04218,0.00013,1.28842]
[1776747102595,49.84,75719.05,5.02,-0.04211,0.00013,1.2866]
[1776747110656,49.84,75718.87,5.02,-0.04214,0.00013,1.28732]
[1776747115711,49.84,75717.05,5.02,-0.04237,0.00013,1.29306]
[1776747121730,49.84,75717.05,5.02,-0.04238,0.00013,1.29318]
[1776747122736,49.84,75724.66,5.02,-0.04143,0.00012,1.2697]
[1776747123745,49.84,75730.68,5.02,-0.04069,0.00012,1.25146]
[1776747125781,49.85,75735.9,5.02,-0.04006,0.00012,1.23575]
[1776747127774,49.85,75741.44,5.02,-0.0394,0.00012,1.21936]
[1776747131811,49.86,75754.63,5.02,-0.03788,0.00012,1.18104]
[1776747132808,49.86,75764.01,5.02,-0.03682,0.00011,1.15409]
[1776747135829,49.87,75769.21,5.02,-0.03626,0.00011,1.13991]
[1776747136835,49.87,75781.9,5.02,-0.03488,0.00011,1.10445]
[1776747137842,49.88,75785.01,5.02,-0.03456,0.00011,1.09611]
[1776747142877,49.89,75782.64,5.02,-0.03486,0.00011,1.10387]
[1776747148853,49.91,75784.33,5.02,-0.03472,0.00011,1.10033]
[1776747148954,49.92,75786.61,5.02,-0.0345,0.00011,1.09459]
[1776747151941,49.93,75786.64,5.02,-0.03417,0.00011,1.08291]
[1776747156975,49.95,75786.39,5.02,-0.03424,0.00011,1.08484]
[1776747162010,49.95,75786.48,5.02,-0.03423,0.00011,1.08459]
[1776747167045,49.95,75786.81,5.02,-0.0342,0.00011,1.08368]
[1776747169059,49.95,75783.25,5.02,-0.03459,0.00011,1.09379]
[1776747171084,49.96,75779.4,5.02,-0.03502,0.00011,1.10502]
[1776747176135,49.98,75777.92,5.02,-0.03523,0.00011,1.11039]
[1776747181144,49.99,75777.17,5.02,-0.03535,0.00011,1.11346]
[1776747184176,49.99,75773.36,5.02,-0.03577,0.00011,1.12417]
[1776747189212,50.0,75773.99,5.02,-0.03572,0.00011,1.12309]
[1776747194246,50.01,75773.14,5.02,-0.03586,0.00011,1.12664]
[1776747199280,50.03,75769.67,5.02,-0.03629,0.00011,1.13758]
[1776747203557,50.04,75769.25,5.02,-0.03636,0.00011,1.13941]
[1776747203659,50.04,75769.48,5.02,-0.03634,0.00011,1.13896]
[1776747208347,50.06,75764.54,5.02,-0.03694,0.00011,1.1541]
[1776747211369,50.06,75764.32,5.02,-0.0366,0.00011,1.1424]
[1776747216423,50.08,75764.74,5.02,-0.03659,0.00011,1.14216]
[1776747221438,50.09,75767.26,5.02,-0.03635,0.00011,1.13601]
[1776747226493,50.1,75767.64,5.02,-0.03635,0.00011,1.13597]
[1776747231508,50.12,75766.47,5.02,-0.03652,0.00011,1.1403]
[1776747236565,50.13,75760.59,5.02,-0.03722,0.00011,1.15811]
[1776747241584,50.14,75762.79,5.02,-0.037,0.00011,1.15267]
[1776747246638,50.16,75763.31,5.02,-0.03698,0.00011,1.15203]
[1776747251651,50.17,75759.08,5.02,-0.03749,0.00011,1.16505]
[1776747256707,50.18,75758.07,5.02,-0.03764,0.00011,1.16871]
[1776747262728,50.19,75758.0,5.02,-0.03768,0.00011,1.16978]
[1776747267763,50.2,75757.92,5.02,-0.03772,0.00011,1.1707]
[1776747272051,50.21,75757.66,5.02,-0.03738,0.00011,1.1591]
[1776747276849,50.22,75763.87,5.02,-0.0367,0.00011,1.14193]
[1776747279847,50.22,75767.29,5.02,-0.03634,0.00011,1.13275]
[1776747284888,50.24,75766.81,5.02,-0.03643,0.00011,1.13508]
[1776747286927,50.24,75760.26,5.02,-0.03719,0.00011,1.15414]
[1776747291953,50.25,75757.93,5.02,-0.03748,0.00011,1.16162]
[1776747296999,50.26,75757.41,5.02,-0.03757,0.00011,1.16386]
[1776747302025,50.27,75757.62,5.02,-0.03758,0.00011,1.16398]
[1776747305045,50.28,75754.62,5.02,-0.03794,0.00012,1.17307]
[1776747310080,50.29,75756.39,5.02,-0.03776,0.00012,1.16859]
[1776747315115,50.3,75757.21,5.02,-0.03769,0.00011,1.1669]
[1776747320151,50.31,75757.42,5.02,-0.03769,0.00011,1.16697]
[1776747327210,50.32,75756.74,5.02,-0.03781,0.00012,1.16987]
[1776747334254,50.33,75756.74,5.02,-0.03745,0.00011,1.15769]
[1776747339290,50.34,75764.25,5.02,-0.03663,0.00011,1.13698]
[1776747340297,50.34,75769.17,5.02,-0.03609,0.00011,1.12324]
[1776747341140,50.34,75769.17,5.02,-0.03609,0.00011,1.12324]
[1776747341304,50.35,75769.27,5.02,-0.03608,0.00011,1.12316]
[1776747347352,50.36,75769.88,5.02,-0.03605,0.00011,1.12241]
[1776747353388,50.36,75769.77,5.02,-0.03607,0.00011,1.12272]
[1776747358423,50.36,75769.58,5.02,-0.03609,0.00011,1.12325]
[1776747360437,50.36,75765.95,5.02,-0.03649,0.00011,1.1335]
[1776747365472,50.36,75763.83,5.02,-0.03673,0.00011,1.13952]
[1776747370507,50.36,75763.38,5.02,-0.03678,0.00011,1.1408]
[1776747375552,50.36,75767.7,5.02,-0.0363,0.00011,1.12855]
[1776747377562,50.36,75771.45,5.02,-0.03588,0.00011,1.118]
[1776747381585,50.36,75771.93,5.02,-0.03583,0.00011,1.11666]
[1776747381677,50.36,75771.81,5.02,-0.03584,0.00011,1.11699]
[1776747387632,50.37,75773.95,5.02,-0.03564,0.00011,1.11184]
[1776747391656,50.38,75773.44,5.02,-0.03535,0.00011,1.10134]
[1776747394676,50.39,75779.78,5.02,-0.03468,0.00011,1.08448]
[1776747399712,50.42,75781.99,5.02,-0.03451,0.00011,1.08]
[1776747403740,50.43,75788.29,5.02,-0.03388,0.00011,1.06391]
[1776747405979,50.44,75788.56,5.02,-0.03386,0.00011,1.06348]
[1776747406068,50.44,75788.08,5.02,-0.03393,0.00011,1.06509]
[1776747411798,50.45,75784.09,5.02,-0.03436,0.00011,1.07626]
[1776747416832,50.45,75785.38,5.02,-0.03422,0.00011,1.07274]
[1776747421866,50.45,75784.51,5.02,-0.03432,0.00011,1.07511]
[1776747426901,50.45,75787.44,5.02,-0.03401,0.00011,1.06713]
[1776747430929,50.45,75790.77,5.02,-0.03365,0.0001,1.05811]
[1776747431935,50.45,75794.39,5.02,-0.03328,0.0001,1.04837]
[1776747436971,50.45,75796.4,5.02,-0.03307,0.0001,1.04299]
[1776747442006,50.45,75798.41,5.02,-0.03286,0.0001,1.03763]
[1776747444281,50.45,75797.82,5.02,-0.03292,0.0001,1.0392]
[1776747445027,50.45,75797.91,5.02,-0.03291,0.0001,1.03896]
[1776747450062,50.45,75798.67,5.02,-0.03283,0.0001,1.03694]
[1776747451069,50.45,75799.37,5.02,-0.0324,0.0001,1.02272]
[1776747456104,50.45,75799.78,5.02,-0.03235,0.0001,1.02164]
[1776747461138,50.45,75799.53,5.02,-0.03238,0.0001,1.0223]
[1776747468188,50.45,75799.8,5.02,-0.03235,0.0001,1.02158]
[1776747473152,50.45,75800.03,5.02,-0.03233,0.0001,1.02098]
[1776747473260,50.45,75801.49,5.02,-0.03218,0.0001,1.01713]
[1776747476281,50.45,75807.39,5.02,-0.03159,0.0001,1.00169]
[1776747477288,50.45,75810.89,5.02,-0.03124,0.0001,0.99262]
[1776747479204,50.45,75810.89,5.02,-0.03124,0.0001,0.99262]
[1776747479303,50.45,75811.04,5.02,-0.03122,0.0001,0.99223]
[1776747484338,50.45,75810.44,5.02,-0.03128,0.0001,0.99378]
[1776747486225,50.45,75810.44,5.02,-0.03128,0.0001,0.99378]
[1776747487098,50.45,75810.94,5.02,-0.03123,0.0001,0.99249]
[1776747495416,50.45,75809.2,5.02,-0.03141,0.0001,0.99699]
[1776747500455,50.45,75811.82,5.02,-0.03115,0.0001,0.99021]
[1776747502466,50.45,75815.01,5.02,-0.03083,0.0001,0.98201]
[1776747505545,50.45,75814.86,5.02,-0.03085,0.0001,0.98239]
[1776747505646,50.45,75815.32,5.02,-0.0308,0.0001,0.98121]
[1776747511529,50.45,75817.1,5.02,-0.03028,0.0001,0.96463]
[1776747516567,50.45,75817.04,5.02,-0.03028,0.0001,0.96479]
[1776747521601,50.45,75816.76,5.02,-0.03031,0.0001,0.9655]
[1776747526642,50.45,75817.78,5.02,-0.03021,0.0001,0.96291]
[1776747527644,50.45,75830.84,5.02,-0.02897,9e-05,0.93021]
[1776747532681,50.45,75830.34,5.02,-0.02902,9e-05,0.93145]
[1776747538729,50.45,75827.16,5.02,-0.02932,9e-05,0.93934]
[1776747542752,50.45,75816.76,5.02,-0.03031,0.0001,0.9655]
[1776747547786,50.45,75814.32,5.02,-0.03055,0.0001,0.97171]
[1776747552824,50.45,75815.73,5.02,-0.03041,0.0001,0.96812]
[1776747557864,50.45,75818.19,5.02,-0.03017,0.0001,0.96187]
[1776747563208,50.45,75817.51,5.02,-0.03024,0.0001,0.96359]
[1776747563309,50.45,75817.57,5.02,-0.03023,0.0001,0.96344]
[1776747568947,50.45,75816.96,5.02,-0.03029,0.0001,0.96499]
[1776747571957,50.45,75816.84,5.02,-0.02995,0.0001,0.9533]
[1776747576992,50.45,75816.84,5.02,-0.02995,0.0001,0.9533]
[1776747584044,50.45,75816.42,5.02,-0.02999,0.0001,0.95436]
[1776747589087,50.45,75815.17,5.02,-0.03011,0.0001,0.95752]
[1776747595120,50.45,75814.67,5.02,-0.03016,0.0001,0.95879]
[1776747600155,50.45,75815.17,5.02,-0.03011,0.0001,0.95752]
[1776747601246,50.45,75815.17,5.02,-0.03011,0.0001,0.95752]
[1776747601265,50.45,75813.98,5.02,-0.03022,0.0001,0.96053]
[1776747603940,50.45,75813.98,5.02,-0.03022,0.0001,0.96053]
[1776747604182,50.45,75812.68,5.02,-0.03035,0.0001,0.96383]
[1776747604889,50.45,75812.68,5.02,-0.03035,0.0001,0.96383]
[1776747605188,50.45,75812.87,5.02,-0.03033,0.0001,0.96335]
[1776747610224,50.45,75812.7,5.02,-0.03035,0.0001,0.96378]
[1776747615259,50.45,75813.7,5.02,-0.03025,0.0001,0.96124]
[1776747620297,50.45,75815.83,5.02,-0.03005,0.0001,0.95585]
[1776747625332,50.45,75818.1,5.02,-0.02983,0.0001,0.95013]
[1776747630367,50.45,75818.91,5.02,-0.02975,0.0001,0.94809]
[1776747631374,50.45,75818.6,5.02,-0.02943,9e-05,0.93694]
[1776747636409,50.45,75822.94,5.02,-0.02902,9e-05,0.92616]
[1776747641444,50.45,75824.29,5.02,-0.02889,9e-05,0.92282]
[1776747646480,50.45,75825.68,5.02,-0.02876,9e-05,0.91939]
[1776747651515,50.45,75825.64,5.02,-0.02877,9e-05,0.91949]
[1776747656553,50.45,75826.88,5.02,-0.02865,9e-05,0.91644]
[1776747657557,50.45,75831.28,5.02,-0.02825,9e-05,0.90568]
[1776747662197,50.45,75832.45,5.02,-0.02814,9e-05,0.90284]
[1776747662245,50.45,75834.85,5.02,-0.02792,9e-05,0.89702]
[1776747664243,50.45,75834.59,5.02,-0.02794,9e-05,0.89765]
[1776747664345,50.45,75844.5,5.02,-0.02705,9e-05,0.87391]
[1776747667237,50.45,75843.36,5.02,-0.02716,9e-05,0.87662]
[1776747667250,50.45,75841.79,5.02,-0.0273,9e-05,0.88036]
[1776747668067,50.45,75841.79,5.02,-0.0273,9e-05,0.88036]
[1776747668156,50.45,75840.79,5.02,-0.02738,9e-05,0.88274]
[1776747670193,50.45,75840.79,5.02,-0.02738,9e-05,0.88274]
[1776747670294,50.45,75843.52,5.02,-0.02714,9e-05,0.87624]
[1776747673038,50.45,75846.03,5.02,-0.02692,9e-05,0.87028]
[1776747673139,50.45,75853.16,5.02,-0.0263,9e-05,0.85354]
[1776747678711,50.62,75851.25,5.02,-0.02688,9e-05,0.86932]
[1776747681735,50.8,75847.8,5.02,-0.02761,9e-05,0.88886]
[1776747683747,50.92,75840.36,5.02,-0.02857,9e-05,0.91441]
[1776747688782,50.98,75837.94,5.02,-0.02894,9e-05,0.92416]
[1776747689836,51.04,75834.44,5.02,-0.02941,9e-05,0.93661]
[1776747693907,51.04,75830.5,5.02,-0.02943,9e-05,0.9344]
[1776747693923,51.04,75826.76,5.02,-0.02978,9e-05,0.94365]
[1776747697846,51.04,75823.38,5.02,-0.0301,0.0001,0.95208]
[1776747699907,51.04,75827.3,5.02,-0.02973,9e-05,0.94231]
[1776747701873,51.04,75823.47,5.02,-0.03009,0.0001,0.95185]
[1776747706911,51.04,75822.04,5.02,-0.03023,0.0001,0.95543]
[1776747711944,51.04,75821.0,5.02,-0.03033,0.0001,0.95804]
[1776747712951,51.04,75817.04,5.02,-0.03071,0.0001,0.96802]
[1776747713695,51.04,75817.04,5.02,-0.03071,0.0001,0.96802]
[1776747713957,51.04,75816.97,5.02,-0.03072,0.0001,0.9682]
[1776747715635,51.05,75817.62,5.02,-0.03067,0.0001,0.96695]
[1776747715736,51.05,75817.5,5.02,-0.03068,0.0001,0.96725]
[1776747720619,51.18,75816.78,5.02,-0.0311,0.0001,0.97811]
[1776747721006,51.19,75816.78,5.02,-0.03112,0.0001,0.97851]
[1776747722101,51.19,75816.78,5.02,-0.03112,0.0001,0.97851]
[1776747722117,51.19,75807.21,5.02,-0.03208,0.0001,1.00345]
[1776747726041,51.22,75803.33,5.02,-0.03254,0.0001,1.01508]
[1776747731084,51.24,75803.16,5.02,-0.03262,0.0001,1.01732]
[1776747737125,51.28,75805.54,5.02,-0.03246,0.0001,1.01326]
[1776747742160,51.3,75806.53,5.02,-0.03243,0.0001,1.01248]
[1776747747195,51.33,75804.95,5.02,-0.03266,0.0001,1.01837]
[1776747752230,51.36,75805.1,5.02,-0.03234,0.0001,1.00719]
[1776747760328,51.4,75807.26,5.02,-0.03223,0.0001,1.00446]
[1776747762300,51.41,75813.63,5.02,-0.03162,0.0001,0.98881]
[1776747768341,51.44,75815.32,5.02,-0.03155,0.0001,0.98685]
[1776747773379,51.47,75813.4,5.02,-0.03181,0.0001,0.99371]
[1776747778413,51.5,75812.91,5.02,-0.03193,0.0001,0.99688]
[1776747783448,51.53,75815.23,5.02,-0.03178,0.0001,0.99287]
[1776747784455,51.54,75823.01,5.02,-0.03103,0.0001,0.97351]
[1776747786469,51.55,75826.88,5.02,-0.03068,0.0001,0.96457]
[1776747790541,51.57,75831.2,5.02,-0.03033,0.0001,0.95536]
[1776747794648,51.59,75830.12,5.02,-0.03047,0.0001,0.95921]
[1776747794662,51.6,75830.3,5.02,-0.03047,0.0001,0.95915]
[1776747795344,51.6,75830.3,5.02,-0.03047,0.0001,0.95915]
[1776747795534,51.6,75830.3,5.02,-0.03049,0.0001,0.95954]
[1776747796635,51.6,75830.3,5.02,-0.03049,0.0001,0.95954]
[1776747802583,51.63,75825.8,5.02,-0.03098,0.0001,0.97236]
[1776747807619,51.66,75825.82,5.02,-0.03105,0.0001,0.97424]
[1776747811647,51.68,75828.33,5.02,-0.0305,0.0001,0.95721]
[1776747820754,51.73,75827.74,5.02,-0.03069,0.0001,0.96213]
[1776747822198,51.73,75827.74,5.02,-0.03069,0.0001,0.96213]
[1776747822209,51.73,75827.74,5.02,-0.03069,0.0001,0.96213]
[1776747827898,51.77,75825.64,5.02,-0.03098,0.0001,0.96971]
[1776747829022,51.78,75825.52,5.02,-0.03103,0.0001,0.97078]
[1776747830829,51.79,75837.49,5.02,-0.02991,9e-05,0.94183]
[1776747833127,51.8,75837.49,5.02,-0.02992,9e-05,0.94222]
[1776747833228,51.81,75836.74,5.02,-0.03002,9e-05,0.94483]
[1776747835821,51.82,75841.37,5.02,-0.02962,9e-05,0.93426]
[1776747840899,51.91,75842.02,5.02,-0.02976,9e-05,0.938]
[1776747846909,52.0,75839.91,5.02,-0.03018,9e-05,0.94888]
[1776747851948,52.08,75840.6,5.02,-0.03032,9e-05,0.95252]
[1776747854878,52.09,75838.37,5.02,-0.03056,0.0001,0.95879]
[1776747854980,52.1,75835.77,5.02,-0.03082,0.0001,0.96562]
[1776747857990,52.12,75832.53,5.02,-0.03119,0.0001,0.97524]
[1776747859490,52.12,75832.53,5.02,-0.03119,0.0001,0.97524]
[1776747859562,52.13,75831.48,5.02,-0.03131,0.0001,0.97825]
[1776747870070,52.19,75831.92,5.02,-0.03142,0.0001,0.98103]
[1776747871110,52.2,75833.87,5.02,-0.03089,0.0001,0.96458]
[1776747879133,52.25,75833.75,5.02,-0.03102,0.0001,0.96796]
[1776747884168,52.27,75834.54,5.02,-0.031,0.0001,0.96753]
[1776747890210,52.31,75835.89,5.02,-0.03096,0.0001,0.96649]
[1776747895245,52.34,75835.28,5.02,-0.0311,0.0001,0.96992]
[1776747900280,52.37,75836.26,5.02,-0.03107,0.0001,0.96941]
[1776747906322,52.4,75837.35,5.02,-0.03106,0.0001,0.96901]
[1776747911391,52.43,75837.18,5.02,-0.03115,0.0001,0.97135]
[1776747916393,52.46,75837.02,5.02,-0.03124,0.0001,0.97367]
[1776747921481,52.49,75834.85,5.02,-0.03153,0.0001,0.981]
[1776747927470,52.53,75837.23,5.02,-0.03138,0.0001,0.97737]
[1776747929484,52.54,75842.79,5.02,-0.03088,0.0001,0.96437]
[1776747930491,52.55,75846.45,5.02,-0.03054,9e-05,0.95575]
[1776747931552,52.55,75848.07,5.02,-0.03004,9e-05,0.93996]
[1776747937540,52.64,75849.24,5.02,-0.03013,9e-05,0.94236]
[1776747940562,52.65,75852.44,5.02,-0.02987,9e-05,0.93575]
[1776747944590,52.68,75856.57,5.02,-0.02955,9e-05,0.92733]
[1776747949628,52.71,75857.58,5.02,-0.02953,9e-05,0.92678]
[1776747954662,52.74,75854.72,5.02,-0.02986,9e-05,0.93551]
[1776747959698,52.77,75857.94,5.02,-0.02964,9e-05,0.92965]
[1776747961712,52.78,75861.25,5.02,-0.02936,9e-05,0.92249]
[1776747964734,52.8,75864.41,5.02,-0.02911,9e-05,0.9161]
[1776747969769,52.83,75864.88,5.02,-0.02914,9e-05,0.91685]
[1776747974804,52.86,75864.47,5.02,-0.02925,9e-05,0.91967]
[1776747980846,52.89,75865.97,5.02,-0.0292,9e-05,0.91834]
[1776747983866,52.91,75869.35,5.02,-0.02893,9e-05,0.91147]
[1776747988902,52.93,75869.04,5.02,-0.029,9e-05,0.91331]
[1776747991972,52.93,75870.66,5.02,-0.0285,9e-05,0.89754]
[1776747998973,52.93,75873.71,5.02,-0.02823,9e-05,0.89044]
[1776748002042,52.93,75882.6,5.02,-0.02745,9e-05,0.87]
[1776748009045,52.93,75886.95,5.02,-0.02707,9e-05,0.86012]
[1776748014080,52.93,75887.56,5.02,-0.02702,9e-05,0.85874]
[1776748020126,52.93,75889.88,5.02,-0.02682,9e-05,0.85351]
[1776748022183,52.93,75894.3,5.02,-0.02645,8e-05,0.84361]
[1776748025157,52.93,75887.19,5.02,-0.02705,9e-05,0.85957]
[1776748030192,52.93,75887.66,5.02,-0.02701,9e-05,0.85851]
[1776748035229,52.93,75884.8,5.02,-0.02726,9e-05,0.86499]
[1776748040265,52.93,75883.9,5.02,-0.02734,9e-05,0.86704]
[1776748045300,52.93,75883.14,5.02,-0.0274,9e-05,0.86877]
[1776748050335,52.99,75885.84,5.02,-0.0273,9e-05,0.8662]
[1776748051342,53.05,75886.41,5.02,-0.02704,9e-05,0.85677]
[1776748052394,53.05,75882.04,5.02,-0.02743,9e-05,0.86702]
[1776748056377,53.13,75877.88,5.02,-0.02797,9e-05,0.88119]
[1776748062464,53.17,75872.19,5.02,-0.02856,9e-05,0.89651]
[1776748068461,53.2,75868.38,5.02,-0.02899,9e-05,0.9076]
[1776748074505,53.24,75864.13,5.02,-0.02946,9e-05,0.91981]
[1776748075512,53.25,75868.28,5.02,-0.02909,9e-05,0.91039]
[1776748076465,53.25,75868.28,5.02,-0.02909,9e-05,0.91039]
[1776748076566,53.25,75874.19,5.02,-0.02856,9e-05,0.8966]
[1776748079159,53.37,75876.98,5.02,-0.02859,9e-05,0.89732]
[1776748080511,53.42,75876.98,5.02,-0.02873,9e-05,0.90092]
[1776748080613,53.48,75877.19,5.02,-0.02885,9e-05,0.90403]
[1776748086589,53.63,75879.2,5.02,-0.029,9e-05,0.908]
[1776748091625,53.71,75881.18,5.02,-0.02901,9e-05,0.90844]
[1776748096661,53.74,75881.24,5.02,-0.02908,9e-05,0.91011]
[1776748098731,53.75,75882.22,5.02,-0.029,9e-05,0.9082]
[1776748098777,53.75,75883.62,5.02,-0.02889,9e-05,0.90531]
[1776748102753,53.78,75890.39,5.02,-0.02835,9e-05,0.89117]
[1776748104049,53.78,75890.39,5.02,-0.02836,9e-05,0.89153]
[1776748104716,53.79,75900.31,5.02,-0.02751,9e-05,0.86938]
[1776748105758,53.85,75910.74,5.02,-0.02676,8e-05,0.84965]
[1776748106749,53.91,75915.57,5.02,-0.02649,8e-05,0.8425]
[1776748111788,54.2,75919.75,5.02,-0.02645,8e-05,0.839]
[1776748114772,54.32,75920.21,5.02,-0.02667,8e-05,0.84486]
[1776748114998,54.38,75920.3,5.02,-0.02679,8e-05,0.84809]
[1776748115015,54.38,75920.3,5.02,-0.02679,8e-05,0.84809]
[1776748115401,54.38,75920.3,5.02,-0.02679,8e-05,0.84809]
[1776748116963,54.44,75920.91,5.02,-0.02687,8e-05,0.85019]
[1776748117829,54.56,75921.61,5.02,-0.02707,8e-05,0.85553]
[1776748121858,54.8,75933.05,5.02,-0.02664,8e-05,0.84428]
[1776748122893,54.8,75947.67,5.02,-0.02547,8e-05,0.8131]
[1776748127899,55.04,75959.25,5.02,-0.02505,8e-05,0.80221]
[1776748132965,55.09,75960.27,5.02,-0.0251,8e-05,0.8034]
[1776748137970,55.09,75960.74,5.02,-0.02506,8e-05,0.80242]
[1776748141997,55.09,75970.71,5.02,-0.0243,8e-05,0.78196]
[1776748143008,55.09,75976.18,5.02,-0.02389,7e-05,0.77091]
[1776748148039,55.09,75973.56,5.02,-0.02408,8e-05,0.77619]
[1776748153075,55.09,75973.94,5.02,-0.02405,7e-05,0.77542]
[1776748154081,55.09,75982.23,5.02,-0.02344,7e-05,0.75881]
[1776748155088,55.09,75988.03,5.02,-0.02302,7e-05,0.74735]
[1776748157103,55.09,75978.25,5.02,-0.02373,7e-05,0.76675]
[1776748158109,55.09,75968.94,5.02,-0.02443,8e-05,0.78557]
[1776748161130,55.09,75963.86,5.02,-0.02482,8e-05,0.79598]
[1776748166168,55.33,75961.16,5.02,-0.02552,8e-05,0.81478]
[1776748167177,55.39,75956.86,5.02,-0.02599,8e-05,0.82712]
[1776748169187,55.51,75952.77,5.02,-0.02657,8e-05,0.84248]
[1776748171201,55.52,75950.6,5.02,-0.02642,8e-05,0.83614]
[1776748175229,55.6,75947.5,5.02,-0.02684,8e-05,0.8471]
[1776748180265,55.63,75948.1,5.02,-0.02685,8e-05,0.84751]
[1776748185300,55.7,75953.81,5.02,-0.02654,8e-05,0.83935]
[1776748191341,55.7,75953.02,5.02,-0.02661,8e-05,0.84103]
[1776748193391,55.7,75948.72,5.02,-0.02696,8e-05,0.85021]
[1776748196028,55.7,75948.72,5.02,-0.02696,8e-05,0.85021]
[1776748196090,55.7,75944.85,5.02,-0.02727,8e-05,0.85853]
[1776748202151,55.72,75945.25,5.02,-0.02728,8e-05,0.85869]
[1776748202425,55.74,75939.26,5.02,-0.02782,8e-05,0.87271]
[1776748207460,55.77,75934.55,5.02,-0.02828,9e-05,0.88475]
[1776748208702,55.77,75934.55,5.02,-0.02828,9e-05,0.88475]
[1776748208764,55.77,75924.97,5.02,-0.02912,9e-05,0.90639]
[1776748210477,55.79,75932.98,5.02,-0.02845,9e-05,0.88925]
[1776748215512,55.82,75936.87,5.02,-0.02819,8e-05,0.8824]
[1776748216439,55.82,75936.87,5.02,-0.02819,8e-05,0.8824]
[1776748218312,55.83,75936.76,5.02,-0.02823,8e-05,0.88333]
[1776748218535,55.83,75937.02,5.02,-0.02822,8e-05,0.8831]
[1776748223604,55.86,75935.11,5.02,-0.02844,9e-05,0.88902]
[1776748227596,55.89,75931.35,5.02,-0.02882,9e-05,0.89873]
[1776748229611,55.9,75928.23,5.02,-0.02912,9e-05,0.90638]
[1776748232631,55.92,75925.28,5.02,-0.02904,9e-05,0.90178]
[1776748233675,55.92,75919.43,5.02,-0.02957,9e-05,0.91526]
[1776748239680,55.96,75916.46,5.02,-0.02991,9e-05,0.92392]
[1776748244717,55.97,75913.93,5.02,-0.03016,9e-05,0.93027]
[1776748249750,55.97,75913.18,5.02,-0.03023,9e-05,0.93199]
[1776748252808,55.97,75911.25,5.02,-0.0304,9e-05,0.9364]
[1776748252874,55.97,75910.61,5.02,-0.03046,9e-05,0.93787]
[1776748255793,55.97,75907.67,5.02,-0.03072,9e-05,0.94464]
[1776748256800,55.97,75904.6,5.02,-0.03101,9e-05,0.95174]
[1776748257806,55.97,75908.19,5.02,-0.03068,9e-05,0.94344]
[1776748261835,55.97,75902.18,5.02,-0.03123,9e-05,0.95736]
[1776748262844,55.97,75898.61,5.02,-0.03156,9e-05,0.9657]
[1776748263886,55.97,75893.73,5.02,-0.03202,9e-05,0.97718]
[1776748268888,55.97,75895.9,5.02,-0.03181,9e-05,0.97207]
[1776748273956,55.97,75896.91,5.02,-0.03174,9e-05,0.9702]
[1776748278954,56.0,75900.76,5.02,-0.03143,9e-05,0.96245]
[1776748284030,56.02,75901.72,5.02,-0.03139,9e-05,0.96153]
[1776748290032,56.05,75903.51,5.02,-0.03129,9e-05,0.95897]
[1776748291042,56.05,75903.4,5.02,-0.03093,9e-05,0.94689]
[1776748293053,56.05,75896.15,5.02,-0.03161,9e-05,0.96402]
[1776748298088,56.08,75894.95,5.02,-0.03177,9e-05,0.96812]
[1776748303124,56.1,75896.93,5.02,-0.03164,9e-05,0.96477]
[1776748308158,56.11,75895.7,5.02,-0.03178,9e-05,0.96844]
[1776748314242,56.14,75897.0,5.02,-0.03172,9e-05,0.96692]
[1776748317401,56.15,75895.73,5.02,-0.03187,9e-05,0.97067]
[1776748318228,56.15,75895.75,5.02,-0.03188,9e-05,0.97087]
[1776748323266,56.18,75891.96,5.02,-0.03229,9e-05,0.98123]
[1776748327294,56.2,75886.43,5.02,-0.03288,0.0001,0.9958]
[1776748328300,56.21,75900.14,5.02,-0.0316,9e-05,0.96377]
[1776748329310,56.21,75903.65,5.02,-0.03128,9e-05,0.95595]
[1776748330216,56.21,75903.65,5.02,-0.03128,9e-05,0.95595]
[1776748330319,56.22,75901.81,5.02,-0.03147,9e-05,0.96058]
[1776748335352,56.24,75902.95,5.02,-0.03142,9e-05,0.95934]
[1776748340386,56.27,75905.34,5.02,-0.03125,9e-05,0.95514]
[1776748344038,56.28,75905.27,5.02,-0.03128,9e-05,0.95585]
[1776748344095,56.29,75905.35,5.02,-0.03129,9e-05,0.95621]
[1776748350456,56.31,75904.98,5.02,-0.03139,9e-05,0.95869]
[1776748351464,56.32,75905.84,5.02,-0.03093,9e-05,0.94431]
[1776748356504,56.34,75909.65,5.02,-0.03064,9e-05,0.93696]
[1776748361538,56.37,75911.35,5.02,-0.03056,9e-05,0.93479]
[1776748366582,56.4,75912.31,5.02,-0.03052,9e-05,0.93399]
[1776748371612,56.42,75914.0,5.02,-0.03042,9e-05,0.93148]
[1776748376647,56.44,75915.26,5.02,-0.03036,9e-05,0.92994]
[1776748378457,56.45,75915.69,5.02,-0.03033,9e-05,0.92923]
[1776748378536,56.45,75916.12,5.02,-0.0303,9e-05,0.92826]
[1776748383696,56.47,75916.52,5.02,-0.03031,9e-05,0.92869]
[1776748384734,56.47,75906.81,5.02,-0.03119,9e-05,0.9509]
[1776748388583,56.47,75906.53,5.02,-0.03122,9e-05,0.95154]
[1776748388730,56.47,75906.68,5.02,-0.03122,9e-05,0.95143]
[1776748393766,56.49,75905.19,5.02,-0.0314,9e-05,0.95607]
[1776748396702,56.5,75905.66,5.02,-0.03137,9e-05,0.95522]
[1776748396787,56.5,75905.66,5.02,-0.03137,9e-05,0.95522]
[1776748399809,56.5,75899.91,5.02,-0.03191,9e-05,0.96882]
[1776748402830,56.51,75894.44,5.02,-0.03245,9e-05,0.98231]
[1776748403838,56.52,75891.55,5.02,-0.03274,0.0001,0.98934]
[1776748408872,56.53,75891.3,5.02,-0.0328,0.0001,0.99086]
[1776748414946,56.55,75890.88,5.02,-0.03248,0.0001,0.97999]
[1776748419950,56.57,75887.45,5.02,-0.03285,0.0001,0.98904]
[1776748422972,56.58,75882.82,5.02,-0.03332,0.0001,1.00064]
[1776748425018,56.58,75879.42,5.02,-0.03366,0.0001,1.00916]
[1776748431028,56.6,75877.4,5.02,-0.0339,0.0001,1.01504]
[1776748433891,56.61,75876.98,5.02,-0.03396,0.0001,1.0164]
[1776748434049,56.61,75875.96,5.02,-0.03407,0.0001,1.01904]
[1776748435883,56.61,75878.24,5.02,-0.03385,0.0001,1.01369]
[1776748436063,56.61,75878.24,5.02,-0.03385,0.0001,1.01387]
[1776748441098,56.61,75879.68,5.02,-0.03371,0.0001,1.0104]
[1776748443862,56.61,75877.09,5.02,-0.03397,0.0001,1.01665]
[1776748444119,56.61,75878.89,5.02,-0.03379,0.0001,1.0123]
[1776748444697,56.61,75878.89,5.02,-0.03379,0.0001,1.0123]
[1776748445158,56.61,75877.66,5.02,-0.03391,0.0001,1.01527]
[1776748450161,56.61,75877.97,5.02,-0.03388,0.0001,1.01452]
[1776748455229,56.61,75876.12,5.02,-0.03406,0.0001,1.019]
[1776748460231,56.61,75876.12,5.02,-0.03406,0.0001,1.019]
[1776748465301,56.61,75875.9,5.02,-0.03409,0.0001,1.01953]
[1776748469295,56.61,75880.89,5.02,-0.03359,0.0001,1.00749]
[1776748471308,56.61,75882.61,5.02,-0.03302,0.0001,0.99026]
[1776748476346,56.61,75883.82,5.02,-0.0329,0.0001,0.98739]
[1776748481382,56.61,75885.32,5.02,-0.03276,0.0001,0.98383]
[1776748486416,56.61,75886.6,5.02,-0.03263,0.0001,0.98081]
[1776748488431,56.61,75893.01,5.02,-0.03202,9e-05,0.96575]
[1776748490444,56.61,75898.4,5.02,-0.03152,9e-05,0.95321]
[1776748493464,56.61,75901.69,5.02,-0.03121,9e-05,0.94562]
[1776748498500,56.61,75904.05,5.02,-0.031,9e-05,0.9402]
[1776748500513,56.61,75909.5,5.02,-0.0305,9e-05,0.92776]
[1776748505042,56.61,75909.53,5.02,-0.0305,9e-05,0.9277]
[1776748505581,56.61,75909.27,5.02,-0.03052,9e-05,0.92829]
[1776748508955,56.61,75909.68,5.02,-0.03048,9e-05,0.92735]
[1776748509576,56.61,75910.53,5.02,-0.03041,9e-05,0.92543]
[1776748510582,56.61,75918.84,5.02,-0.02966,9e-05,0.90673]
[1776748515652,56.61,75921.77,5.02,-0.02941,9e-05,0.9002]
[1776748518642,56.61,75917.47,5.02,-0.02979,9e-05,0.90979]
[1776748521663,56.61,75910.83,5.02,-0.03038,9e-05,0.92475]
[1776748526698,56.61,75909.89,5.02,-0.03046,9e-05,0.92688]
[1776748530489,56.61,75908.58,5.02,-0.03058,9e-05,0.92985]
[1776748530567,56.61,75908.58,5.02,-0.03058,9e-05,0.92985]
[1776748532127,56.61,75908.58,5.02,-0.03058,9e-05,0.92985]
[1776748532226,56.61,75909.09,5.02,-0.03015,9e-05,0.91608]
[1776748533009,56.61,75909.09,5.02,-0.03015,9e-05,0.91608]
[1776748533110,56.61,75909.16,5.02,-0.03014,9e-05,0.91592]
[1776748534912,56.61,75909.16,5.02,-0.03014,9e-05,0.91592]
[1776748535015,56.61,75909.12,5.02,-0.03014,9e-05,0.91601]
[1776748536841,56.61,75908.39,5.02,-0.03021,9e-05,0.91766]
[1776748537357,56.61,75908.39,5.02,-0.03021,9e-05,0.91766]
[1776748542814,56.61,75908.28,5.02,-0.03022,9e-05,0.91791]
[1776748548857,56.61,75905.4,5.02,-0.03048,9e-05,0.92443]
[1776748551839,56.61,75904.72,5.02,-0.03054,9e-05,0.92597]
[1776748551910,56.61,75910.51,5.02,-0.03002,9e-05,0.91288]
[1776748553894,56.61,75921.43,5.02,-0.02905,9e-05,0.88856]
[1776748554899,56.61,75926.92,5.02,-0.02858,9e-05,0.87651]
[1776748557920,56.61,75930.85,5.02,-0.02824,9e-05,0.86795]
[1776748562955,56.61,75927.36,5.02,-0.02854,9e-05,0.87555]
[1776748564997,56.61,75927.29,5.02,-0.02855,9e-05,0.8757]
[1776748565059,56.61,75926.71,5.02,-0.0286,9e-05,0.87696]
[1776748570006,56.61,75923.15,5.02,-0.0289,9e-05,0.88477]
[1776748575041,56.61,75921.97,5.02,-0.02901,9e-05,0.88737]
[1776748580083,56.61,75921.24,5.02,-0.02907,9e-05,0.88898]
[1776748585113,56.61,75923.24,5.02,-0.0289,9e-05,0.88457]
[1776748590148,56.61,75922.88,5.02,-0.02893,9e-05,0.88536]
[1776748591155,56.61,75922.72,5.02,-0.02856,9e-05,0.87337]
[1776748596216,56.61,75921.74,5.02,-0.02865,9e-05,0.87551]
[1776748601225,56.61,75918.83,5.02,-0.0289,9e-05,0.88189]
[1776748602234,56.61,75912.0,5.02,-0.0295,9e-05,0.89701]
[1776748607268,56.61,75911.86,5.02,-0.02951,9e-05,0.89732]
[1776748612303,56.61,75913.15,5.02,-0.0294,9e-05,0.89445]
[1776748617337,56.61,75911.8,5.02,-0.02952,9e-05,0.89745]
[1776748622372,56.61,75911.38,5.02,-0.02955,9e-05,0.89839]
[1776748624527,56.61,75911.81,5.02,-0.02952,9e-05,0.89743]
[1776748624589,56.61,75905.04,5.02,-0.03012,9e-05,0.9126]
[1776748625893,56.61,75905.04,5.02,-0.03012,9e-05,0.9126]
[1776748626426,56.61,75898.81,5.02,-0.03069,9e-05,0.92672]
[1776748631435,56.61,75899.9,5.02,-0.03059,9e-05,0.92423]
[1776748634457,56.61,75903.54,5.02,-0.03026,9e-05,0.91598]
[1776748639492,56.61,75901.76,5.02,-0.03042,9e-05,0.92001]
[1776748644527,56.61,75900.37,5.02,-0.03055,9e-05,0.92316]
[1776748649561,56.61,75901.11,5.02,-0.03048,9e-05,0.92148]
[1776748651576,56.61,75900.38,5.02,-0.03015,9e-05,0.91045]
[1776748655603,56.61,75895.55,5.02,-0.03059,9e-05,0.92139]
[1776748661645,56.61,75895.03,5.02,-0.03064,9e-05,0.92257]
[1776748662996,56.61,75893.02,5.02,-0.03082,9e-05,0.92716]
[1776748663660,56.61,75891.71,5.02,-0.03094,9e-05,0.93015]
[1776748664669,56.61,75885.94,5.02,-0.03148,9e-05,0.94343]
[1776748669704,56.61,75885.6,5.02,-0.03151,9e-05,0.94422]
[1776748674535,56.61,75885.28,5.02,-0.03154,9e-05,0.94496]
[1776748674597,56.61,75885.15,5.02,-0.03156,9e-05,0.94526]
[1776748676464,56.61,75885.15,5.02,-0.03156,9e-05,0.94526]
[1776748676754,56.61,75887.12,5.02,-0.03137,9e-05,0.94071]
[1776748681789,56.61,75886.64,5.02,-0.03142,9e-05,0.94182]
[1776748686850,56.61,75886.17,5.02,-0.03146,9e-05,0.9429]
[1776748691859,56.61,75885.61,5.02,-0.03151,9e-05,0.9442]
[1776748696920,56.61,75890.6,5.02,-0.03105,9e-05,0.9327]
[1776748700938,56.61,75887.15,5.02,-0.03137,9e-05,0.94064]
[1776748706990,56.61,75885.09,5.02,-0.03156,9e-05,0.9454]
[1776748711008,56.61,75886.37,5.02,-0.03104,9e-05,0.92954]
[1776748716043,56.61,75883.1,5.02,-0.03134,9e-05,0.93706]
[1776748721078,56.61,75881.19,5.02,-0.03152,9e-05,0.94148]
[1776748727130,56.61,75882.55,5.02,-0.0314,9e-05,0.93833]
[1776748732155,56.61,75883.01,5.02,-0.03135,9e-05,0.93727]
[1776748733308,56.61,75883.01,5.02,-0.03135,9e-05,0.93727]
[1776748733407,56.61,75883.22,5.02,-0.03133,9e-05,0.93679]
[1776748739204,56.61,75882.81,5.02,-0.03137,9e-05,0.93773]
[1776748744239,56.61,75883.05,5.02,-0.03135,9e-05,0.93718]
[1776748749274,56.61,75882.08,5.02,-0.03144,9e-05,0.93942]
[1776748754309,56.61,75881.6,5.02,-0.03149,9e-05,0.94053]
[1776748759345,56.61,75884.99,5.02,-0.03117,9e-05,0.93271]
[1776748764379,56.61,75883.24,5.02,-0.03133,9e-05,0.93674]
[1776748768092,56.61,75884.95,5.02,-0.03117,9e-05,0.9328]
[1776748768407,56.61,75884.95,5.02,-0.03117,9e-05,0.9328]
[1776748771429,56.61,75884.88,5.02,-0.03077,9e-05,0.92007]
[1776748774085,56.61,75884.47,5.02,-0.03081,9e-05,0.92101]
[1776748774097,56.61,75884.47,5.02,-0.03081,9e-05,0.92101]
[1776748774449,56.61,75884.63,5.02,-0.0308,9e-05,0.92064]
[1776748779484,56.61,75885.17,5.02,-0.03075,9e-05,0.91941]
[1776748780900,56.61,75885.31,5.02,-0.03073,9e-05,0.91909]
[1776748781500,56.61,75885.24,5.02,-0.03074,9e-05,0.91925]
[1776748782713,56.61,75885.24,5.02,-0.03074,9e-05,0.91925]
[1776748782726,56.61,75885.72,5.02,-0.0307,9e-05,0.91816]
[1776748783418,56.61,75885.72,5.02,-0.0307,9e-05,0.91816]
[1776748783486,56.61,75885.72,5.02,-0.0307,9e-05,0.91816]
[1776748788011,56.61,75886.27,5.02,-0.03064,9e-05,0.9169]
[1776748788547,56.61,75886.27,5.02,-0.03064,9e-05,0.9169]
[1776748793582,56.61,75887.18,5.02,-0.03056,9e-05,0.91483]
[1776748799624,56.61,75886.96,5.02,-0.03058,9e-05,0.91533]
[1776748805666,56.61,75886.69,5.02,-0.03061,9e-05,0.91595]
[1776748809695,56.61,75891.19,5.02,-0.03019,9e-05,0.90575]
[1776748814730,56.61,75893.04,5.02,-0.03002,9e-05,0.90158]
[1776748815737,56.61,75898.23,5.02,-0.02956,9e-05,0.88996]
[1776748816744,56.61,75903.16,5.02,-0.02912,9e-05,0.87902]
[1776748821780,56.61,75903.89,5.02,-0.02905,9e-05,0.87741]
[1776748823793,56.61,75907.61,5.02,-0.02873,9e-05,0.86923]
[1776748824807,56.61,75917.06,5.02,-0.02791,9e-05,0.8487]
[1776748826225,56.61,75919.31,5.02,-0.02772,8e-05,0.84387]
[1776748826814,56.61,75919.9,5.02,-0.02767,8e-05,0.8426]
[1776748830842,56.61,75923.24,5.02,-0.02738,8e-05,0.83547]
[1776748831849,56.61,75924.56,5.02,-0.0269,8e-05,0.82052]
[1776748833459,56.61,75926.65,5.02,-0.02672,8e-05,0.81613]
[1776748833865,56.61,75930.79,5.02,-0.02638,8e-05,0.80748]
[1776748834870,56.61,75936.69,5.02,-0.02591,8e-05,0.79527]
[1776748839906,56.61,75934.03,5.02,-0.02612,8e-05,0.80075]
[1776748844944,56.61,75932.47,5.02,-0.02625,8e-05,0.80399]
[1776748848318,56.61,75932.29,5.02,-0.02626,8e-05,0.80436]
[1776748848325,56.61,75932.29,5.02,-0.02626,8e-05,0.80436]
[1776748848403,56.61,75932.97,5.02,-0.02621,8e-05,0.80295]
[1776748854009,56.61,75931.1,5.02,-0.02636,8e-05,0.80683]
[1776748855032,56.61,75931.1,5.02,-0.02636,8e-05,0.80683]
[1776748855069,56.61,75927.94,5.02,-0.02662,8e-05,0.81342]
[1776748857008,56.61,75927.94,5.02,-0.02662,8e-05,0.81342]
[1776748857077,56.61,75928.81,5.02,-0.02655,8e-05,0.8116]
[1776748861061,56.61,75936.94,5.02,-0.02589,8e-05,0.79475]
[1776748862068,56.61,75941.38,5.02,-0.02553,8e-05,0.78566]
[1776748863075,56.61,75946.09,5.02,-0.02516,8e-05,0.7761]
[1776748866100,56.61,75949.26,5.02,-0.02491,8e-05,0.76971]
[1776748868131,56.61,75946.16,5.02,-0.02515,8e-05,0.77595]
[1776748873144,56.61,75945.51,5.02,-0.0252,8e-05,0.77727]
[1776748875158,56.61,75940.02,5.02,-0.02564,8e-05,0.78844]
[1776748880196,56.61,75934.73,5.02,-0.02606,8e-05,0.79931]
[1776748885231,56.61,75937.85,5.02,-0.02581,8e-05,0.79288]
[1776748890266,56.61,75936.58,5.02,-0.02591,8e-05,0.79549]
[1776748891274,56.61,75935.6,5.02,-0.02563,8e-05,0.7856]
[1776748898341,56.61,75937.95,5.02,-0.02544,8e-05,0.78081]
[1776748903368,56.61,75938.54,5.02,-0.02539,8e-05,0.77961]
[1776748908416,56.61,75938.53,5.02,-0.02539,8e-05,0.77963]
[1776748914436,56.61,75938.5,5.02,-0.0254,8e-05,0.77969]
[1776748919471,56.61,75940.71,5.02,-0.02522,8e-05,0.77521]
[1776748926521,56.61,75940.43,5.02,-0.02524,8e-05,0.77578]
[1776748931556,56.61,75941.5,5.02,-0.02516,8e-05,0.77361]
[1776748936591,56.61,75928.89,5.02,-0.02617,8e-05,0.79941]
[1776748941784,56.61,75931.59,5.02,-0.02595,8e-05,0.79383]
[1776748941886,56.61,75931.3,5.02,-0.02597,8e-05,0.79443]
[1776748944483,56.61,75931.72,5.02,-0.02594,8e-05,0.79356]
[1776748944647,56.61,75932.17,5.02,-0.0259,8e-05,0.79264]
[1776748949682,56.61,75931.72,5.02,-0.02594,8e-05,0.79356]
[1776748952704,56.61,75931.81,5.02,-0.02556,8e-05,0.78145]
[1776748957738,56.61,75931.81,5.02,-0.02556,8e-05,0.78145]
[1776748963780,56.61,75931.7,5.02,-0.02557,8e-05,0.78167]
[1776748968841,56.61,75931.7,5.02,-0.02557,8e-05,0.78167]
[1776748973850,56.61,75929.67,5.02,-0.02574,8e-05,0.78583]
[1776748978911,56.61,75926.21,5.02,-0.02602,8e-05,0.79294]
[1776748982913,56.61,75921.38,5.02,-0.02641,8e-05,0.80295]
[1776748987948,56.61,75923.99,5.02,-0.0262,8e-05,0.79753]
[1776748990902,56.61,75925.15,5.02,-0.0261,8e-05,0.79513]
[1776748990969,56.61,75924.7,5.02,-0.02614,8e-05,0.79606]
[1776748996008,56.61,75922.68,5.02,-0.0263,8e-05,0.80025]
[1776748996931,56.61,75922.68,5.02,-0.0263,8e-05,0.80025]
[1776748996964,56.61,75922.68,5.02,-0.0263,8e-05,0.80025]
[1776748997029,56.61,75922.42,5.02,-0.02633,8e-05,0.80079]
[1776749001072,56.61,75926.26,5.02,-0.02601,8e-05,0.79284]
[1776749006075,56.61,75926.39,5.02,-0.026,8e-05,0.79257]
[1776749011111,56.61,75927.28,5.02,-0.02556,8e-05,0.77877]
[1776749012119,56.61,75930.86,5.02,-0.02527,8e-05,0.77149]
[1776749017158,56.61,75933.1,5.02,-0.02509,8e-05,0.76696]
[1776749026247,56.61,75932.31,5.02,-0.02516,8e-05,0.76855]
[1776749031257,56.61,75932.31,5.02,-0.02516,8e-05,0.76855]
[1776749035283,56.61,75936.13,5.02,-0.02485,8e-05,0.76086]
[1776749036316,56.61,75948.62,5.02,-0.02389,8e-05,0.73611]
[1776749038304,56.61,75952.74,5.02,-0.02358,8e-05,0.72808]
[1776749039798,56.61,75952.74,5.02,-0.02358,8e-05,0.72808]
[1776749039905,56.61,75956.03,5.02,-0.02333,7e-05,0.72171]
[1776749040454,56.61,75956.03,5.02,-0.02333,7e-05,0.72171]
[1776749040488,56.61,75960.88,5.02,-0.02297,7e-05,0.71241]
[1776749042340,56.61,75965.94,5.02,-0.0226,7e-05,0.70279]
[1776749043340,56.61,75970.52,5.02,-0.02227,7e-05,0.69418]
[1776749048374,56.61,75971.6,5.02,-0.0222,7e-05,0.69215]
[1776749053410,56.61,75971.02,5.02,-0.02224,7e-05,0.69324]
[1776749058446,56.61,75972.86,5.02,-0.02211,7e-05,0.6898]
[1776749065495,56.61,75974.24,5.02,-0.02201,7e-05,0.68723]
[1776749071536,56.61,75977.12,5.02,-0.02147,7e-05,0.67088]
[1776749076600,56.61,75977.17,5.02,-0.02147,7e-05,0.67079]
[1776749081607,56.61,75976.82,5.02,-0.02149,7e-05,0.67143]
[1776749083622,56.61,75969.24,5.02,-0.02203,7e-05,0.68542]
[1776749088655,56.61,75969.09,5.02,-0.02204,7e-05,0.6857]
[1776749093690,56.61,75974.57,5.02,-0.02165,7e-05,0.67556]
[1776749096740,56.61,75978.3,5.02,-0.02139,7e-05,0.66873]
[1776749101746,56.61,75976.93,5.02,-0.02149,7e-05,0.67123]
[1776749106813,56.61,75978.65,5.02,-0.02137,7e-05,0.66809]
[1776749110811,56.61,75965.55,5.02,-0.02229,7e-05,0.69231]
[1776749115850,56.61,75967.43,5.02,-0.02216,7e-05,0.68879]
[1776749120879,56.61,75968.92,5.02,-0.02205,7e-05,0.68601]
[1776749125916,56.61,75969.44,5.02,-0.02201,7e-05,0.68505]
[1776749130953,56.61,75967.7,5.02,-0.02214,7e-05,0.68829]
[1776749131957,56.61,75967.53,5.02,-0.02181,7e-05,0.67747]
[1776749137020,56.61,75961.89,5.02,-0.02221,7e-05,0.68795]
[1776749143040,56.61,75960.04,5.02,-0.02234,7e-05,0.69141]
[1776749148074,56.61,75957.61,5.02,-0.02252,7e-05,0.69598]
[1776749153111,56.61,75960.32,5.02,-0.02232,7e-05,0.69089]
[1776749158145,56.61,75957.93,5.02,-0.0225,7e-05,0.69538]
[1776749163181,56.61,75958.03,5.02,-0.02249,7e-05,0.69519]
[1776749168216,56.61,75960.54,5.02,-0.02231,7e-05,0.69048]
[1776749169223,56.61,75969.31,5.02,-0.02168,7e-05,0.67418]
[1776749170229,56.61,75974.19,5.02,-0.02134,7e-05,0.66524]
[1776749175267,56.61,75974.9,5.02,-0.02129,7e-05,0.66395]
[1776749181308,56.61,75974.59,5.02,-0.02131,7e-05,0.66451]
[1776749186344,56.61,75975.0,5.02,-0.02128,7e-05,0.66377]
[1776749187376,56.61,75963.76,5.02,-0.02208,7e-05,0.68446]
[1776749190371,56.61,75967.78,5.02,-0.02179,7e-05,0.677]
[1776749191378,56.61,75967.09,5.02,-0.0215,7e-05,0.66719]
[1776749197449,56.61,75967.91,5.02,-0.02144,7e-05,0.66568]
[1776749202456,56.61,75967.24,5.02,-0.02149,7e-05,0.66691]
[1776749207523,56.61,75973.65,5.02,-0.02104,7e-05,0.65525]
[1776749211770,56.61,75974.18,5.02,-0.02101,7e-05,0.6543]
[1776749211777,56.61,75974.18,5.02,-0.02101,7e-05,0.6543]
[1776749211790,56.61,75975.23,5.02,-0.02094,7e-05,0.6524]
[1776749217593,56.61,75975.8,5.02,-0.0209,7e-05,0.65138]
[1776749221301,56.61,75975.8,5.02,-0.0209,7e-05,0.65138]
[1776749221313,56.61,75975.8,5.02,-0.0209,7e-05,0.65138]
[1776749221596,56.61,75975.4,5.02,-0.02092,7e-05,0.6521]
[1776749226632,56.61,75978.07,5.02,-0.02074,7e-05,0.64731]
[1776749232673,56.61,75979.13,5.02,-0.02067,7e-05,0.64541]
[1776749237735,56.61,75977.75,5.02,-0.02076,7e-05,0.64788]
[1776749242743,56.61,75977.87,5.02,-0.02075,7e-05,0.64767]
[1776749243409,56.61,75977.87,5.02,-0.02075,7e-05,0.64767]
[1776749243415,56.61,75977.87,5.02,-0.02075,7e-05,0.64767]
[1776749243750,56.61,75977.34,5.02,-0.02079,7e-05,0.64861]
[1776749248788,56.61,75979.1,5.02,-0.02067,7e-05,0.64547]
[1776749250800,56.61,75974.65,5.02,-0.02098,7e-05,0.65345]
[1776749252819,56.61,75951.73,5.02,-0.02225,7e-05,0.68444]
[1776749253543,56.61,75951.73,5.02,-0.02225,7e-05,0.68444]
[1776749254015,56.61,75951.73,5.02,-0.02225,7e-05,0.68444]
[1776749254116,56.61,75899.59,5.02,-0.02631,8e-05,0.78736]
[1776749255837,56.61,75882.23,5.02,-0.02779,9e-05,0.82405]
[1776749256845,56.61,75877.43,5.02,-0.02822,9e-05,0.83441]
[1776749257882,56.61,75884.85,5.02,-0.02757,9e-05,0.81843]
[1776749260407,56.61,75886.72,5.02,-0.0274,9e-05,0.81444]
[1776749260872,56.61,75887.79,5.02,-0.02731,9e-05,0.81216]
[1776749261879,56.61,75881.23,5.02,-0.02788,9e-05,0.8262]
[1776749262886,56.61,75868.7,5.02,-0.029,9e-05,0.85349]
[1776749263895,56.61,75873.43,5.02,-0.02857,9e-05,0.84311]
[1776749265908,56.61,75868.07,5.02,-0.02906,9e-05,0.85488]
[1776749270945,56.61,75872.6,5.02,-0.02864,9e-05,0.84465]
[1776749272959,56.61,75876.29,5.02,-0.02831,9e-05,0.8366]
[1776749273966,56.61,75879.61,5.02,-0.02801,9e-05,0.82941]
[1776749274996,56.61,75879.61,5.02,-0.02801,9e-05,0.82941]
[1776749276991,56.61,75881.1,5.02,-0.02788,9e-05,0.8262]
[1776749277086,56.61,75881.81,5.02,-0.02782,9e-05,0.82467]
[1776749283035,56.61,75882.01,5.02,-0.0278,9e-05,0.82424]
[1776749288104,56.61,75883.32,5.02,-0.02769,9e-05,0.82143]
[1776749294114,56.61,75883.5,5.02,-0.02767,9e-05,0.82105]
[1776749296127,56.61,75894.1,5.02,-0.02676,8e-05,0.79856]
[1776749297135,56.61,75897.66,5.02,-0.02646,8e-05,0.79111]
[1776749303176,56.61,75900.33,5.02,-0.02624,8e-05,0.78556]
[1776749308245,56.61,75898.89,5.02,-0.02636,8e-05,0.78855]
[1776749311234,56.61,75897.35,5.02,-0.0261,8e-05,0.77947]
[1776749316266,56.61,75894.6,5.02,-0.02633,8e-05,0.78518]
[1776749321302,56.61,75895.27,5.02,-0.02627,8e-05,0.78378]
[1776749326337,56.61,75896.3,5.02,-0.02619,8e-05,0.78165]
[1776749336417,56.61,75898.57,5.02,-0.026,8e-05,0.77695]
[1776749338456,56.61,75911.65,5.02,-0.02493,8e-05,0.75032]
[1776749343466,56.61,75911.89,5.02,-0.02491,8e-05,0.74983]
[1776749348501,56.61,75912.39,5.02,-0.02487,8e-05,0.74883]
[1776749353388,56.61,75912.2,5.02,-0.02489,8e-05,0.74921]
[1776749358597,56.61,75919.3,5.02,-0.02433,8e-05,0.73505]
[1776749365621,56.61,75919.21,5.02,-0.02433,8e-05,0.73523]
[1776749374684,56.61,75919.06,5.02,-0.02398,8e-05,0.7237]
[1776749377346,56.61,75919.06,5.02,-0.02398,8e-05,0.7237]
[1776749377966,56.61,75918.55,5.02,-0.02401,8e-05,0.7247]
[1776749382999,56.61,75918.48,5.02,-0.02402,8e-05,0.72484]
[1776749383930,56.61,75918.27,5.02,-0.02404,8e-05,0.72525]
[1776749384560,56.61,75918.19,5.02,-0.02404,8e-05,0.72541]
[1776749389789,56.61,75920.54,5.02,-0.02386,8e-05,0.7208]
[1776749394824,56.61,75921.84,5.02,-0.02376,8e-05,0.71826]
[1776749400866,56.61,75919.96,5.02,-0.02391,8e-05,0.72194]
[1776749402880,56.61,75916.73,5.02,-0.02416,8e-05,0.72828]
[1776749405332,56.61,75916.58,5.02,-0.02417,8e-05,0.72858]
[1776749408351,56.61,75913.82,5.02,-0.02439,8e-05,0.73404]
[1776749412720,56.61,75912.42,5.02,-0.0245,8e-05,0.73682]
[1776749417987,56.61,75913.09,5.02,-0.02444,8e-05,0.73548]
[1776749423020,56.61,75912.35,5.02,-0.0245,8e-05,0.73695]
[1776749427050,56.61,75906.92,5.02,-0.02493,8e-05,0.74781]
[1776749433093,56.61,75901.98,5.02,-0.02495,8e-05,0.74569]
[1776749439169,56.61,75903.79,5.02,-0.02481,8e-05,0.74206]
[1776749444170,56.61,75903.07,5.02,-0.02486,8e-05,0.7435]
[1776749449240,56.61,75902.69,5.02,-0.02489,8e-05,0.74426]
[1776749452800,56.61,75905.47,5.02,-0.02467,8e-05,0.7387]
[1776749453356,56.61,75905.47,5.02,-0.02467,8e-05,0.7387]
[1776749453457,56.61,75905.99,5.02,-0.02463,8e-05,0.73766]
[1776749459311,56.61,75909.7,5.02,-0.02434,8e-05,0.73028]
[1776749460671,56.61,75909.7,5.02,-0.02434,8e-05,0.73028]
[1776749460678,56.61,75909.7,5.02,-0.02434,8e-05,0.73028]
[1776749461290,56.61,75909.79,5.02,-0.02433,8e-05,0.73011]
[1776749466324,56.61,75905.05,5.02,-0.0247,8e-05,0.73954]
[1776749472366,56.61,75903.96,5.02,-0.02479,8e-05,0.74172]
[1776749474382,56.61,75897.92,5.02,-0.02528,8e-05,0.75389]
[1776749479453,56.61,75894.97,5.02,-0.02552,8e-05,0.75989]
[1776749483446,56.61,75890.3,5.02,-0.02591,8e-05,0.76946]
[1776749484455,56.61,75886.46,5.02,-0.02623,8e-05,0.77739]
[1776749486480,56.61,75882.92,5.02,-0.02653,8e-05,0.78476]
[1776749492514,56.61,75885.61,5.02,-0.02591,8e-05,0.76679]
[1776749498556,56.61,75884.69,5.02,-0.02598,8e-05,0.76869]
[1776749501577,56.61,75879.74,5.02,-0.0264,8e-05,0.77895]
[1776749506614,56.61,75878.58,5.02,-0.0265,9e-05,0.78137]
[1776749507621,56.61,75878.9,5.02,-0.02647,9e-05,0.7807]
[1776749512665,56.61,75876.56,5.02,-0.02667,9e-05,0.78559]
[1776749517699,56.61,75876.08,5.02,-0.02671,9e-05,0.7866]
[1776749523693,56.61,75857.08,5.02,-0.02838,9e-05,0.82719]
[1776749523794,56.61,75849.54,5.02,-0.02907,9e-05,0.84372]
[1776749526962,56.61,75849.96,5.02,-0.02903,9e-05,0.84279]
[1776749528777,56.61,75854.16,5.02,-0.02865,9e-05,0.83356]
[1776749531800,56.61,75851.06,5.02,-0.02893,9e-05,0.84037]
[1776749536835,56.61,75852.41,5.02,-0.02881,9e-05,0.8374]
[1776749542879,56.61,75854.22,5.02,-0.02864,9e-05,0.83343]
[1776749545903,56.61,75850.51,5.02,-0.02898,9e-05,0.84156]
[1776749550933,56.61,75848.35,5.02,-0.02918,9e-05,0.84627]
[1776749551940,56.61,75847.98,5.02,-0.02879,9e-05,0.83403]
[1776749554962,56.61,75844.68,5.02,-0.02909,9e-05,0.84128]
[1776749560027,56.61,75845.89,5.02,-0.02898,9e-05,0.83858]
[1776749565035,56.61,75843.86,5.02,-0.02916,9e-05,0.84304]
[1776749565745,56.61,75843.86,5.02,-0.02916,9e-05,0.84304]
[1776749565917,56.61,75843.86,5.02,-0.02916,9e-05,0.84304]
[1776749566018,56.61,75843.83,5.02,-0.02917,9e-05,0.84309]
[1776749567008,56.61,75843.83,5.02,-0.02917,9e-05,0.84309]
[1776749567105,56.61,75843.63,5.02,-0.02919,9e-05,0.84353]
[1776749567949,56.61,75843.63,5.02,-0.02919,9e-05,0.84353]
[1776749573091,56.61,75843.67,5.02,-0.02918,9e-05,0.84338]
[1776749578128,56.6,75843.84,5.02,-0.02916,9e-05,0.84298]
[1776749580167,56.6,75847.78,5.02,-0.0288,9e-05,0.83429]
[1776749585185,56.6,75845.29,5.02,-0.02903,9e-05,0.83977]
[1776749590236,56.6,75854.4,5.02,-0.0282,9e-05,0.81984]
[1776749595253,56.6,75856.93,5.02,-0.02797,9e-05,0.81437]
[1776749600307,56.6,75863.48,5.02,-0.02739,9e-05,0.80033]
[1776749605323,56.6,75862.22,5.02,-0.0275,9e-05,0.80302]
[1776749606330,56.6,75866.48,5.02,-0.02713,9e-05,0.79396]
[1776749611366,56.6,75867.9,5.02,-0.0266,9e-05,0.77836]
[1776749616401,56.6,75868.65,5.02,-0.02653,9e-05,0.77679]
[1776749620447,56.6,75872.06,5.02,-0.02624,9e-05,0.76969]
[1776749622442,56.6,75877.34,5.02,-0.0258,8e-05,0.75879]
[1776749627477,56.6,75878.4,5.02,-0.02571,8e-05,0.75661]
[1776749630518,56.6,75895.25,5.02,-0.02433,8e-05,0.72267]
[1776749635538,56.6,75897.93,5.02,-0.02412,8e-05,0.71738]
[1776749637551,56.6,75894.42,5.02,-0.0244,8e-05,0.72431]
[1776749640587,56.6,75888.01,5.02,-0.02492,8e-05,0.73711]
[1776749646614,56.6,75886.88,5.02,-0.02501,8e-05,0.73939]
[1776749652657,56.6,75885.33,5.02,-0.02513,8e-05,0.74251]
[1776749657691,56.6,75883.36,5.02,-0.0253,8e-05,0.7465]
[1776749662726,56.6,75882.87,5.02,-0.02534,8e-05,0.7475]
[1776749668769,56.6,75883.5,5.02,-0.02528,8e-05,0.74622]
[1776749671791,56.6,75880.85,5.02,-0.02511,8e-05,0.7393]
[1776749680870,56.6,75881.78,5.02,-0.02503,8e-05,0.73743]
[1776749688910,56.6,75881.03,5.02,-0.02509,8e-05,0.73894]
[1776749693944,56.6,75880.61,5.02,-0.02513,8e-05,0.73979]
[1776749694951,56.6,75883.85,5.02,-0.02486,8e-05,0.73326]
[1776749697986,56.6,75872.0,5.02,-0.02585,8e-05,0.75734]
[1776749698979,56.6,75866.63,5.02,-0.0263,9e-05,0.76844]
[1776749704015,56.6,75867.68,5.02,-0.02621,9e-05,0.76626]
[1776749710058,56.6,75867.64,5.02,-0.02622,9e-05,0.76634]
[1776749718112,56.6,75868.63,5.02,-0.02613,9e-05,0.76429]
[1776749723148,56.6,75869.95,5.02,-0.02602,8e-05,0.76156]
[1776749728182,56.6,75871.87,5.02,-0.02586,8e-05,0.7576]
[1776749729189,56.6,75875.62,5.02,-0.02554,8e-05,0.74992]
[1776749730142,56.6,75875.62,5.02,-0.02554,8e-05,0.74992]
[1776749731231,56.6,75876.96,5.02,-0.02503,8e-05,0.73486]
[1776749734174,56.6,75876.96,5.02,-0.02503,8e-05,0.73486]
[1776749736140,56.6,75877.25,5.02,-0.02501,8e-05,0.73428]
[1776749738261,56.6,75879.93,5.02,-0.02479,8e-05,0.72889]
[1776749743287,56.6,75885.96,5.02,-0.0243,8e-05,0.71689]
[1776749748322,56.6,75885.5,5.02,-0.02434,8e-05,0.7178]
[1776749753357,56.6,75881.3,5.02,-0.02468,8e-05,0.72615]
[1776749754363,56.6,75877.36,5.02,-0.025,8e-05,0.73406]
[1776749757385,56.6,75873.29,5.02,-0.02534,8e-05,0.74229]
[1776749762420,56.6,75872.82,5.02,-0.02538,8e-05,0.74324]
[1776749764435,56.6,75876.52,5.02,-0.02507,8e-05,0.73575]
[1776749767456,56.6,75883.57,5.02,-0.02449,8e-05,0.72163]
[1776749768648,56.6,75883.57,5.02,-0.02449,8e-05,0.72163]
[1776749774505,56.6,75885.17,5.02,-0.02437,8e-05,0.71845]
[1776749778791,56.6,75882.36,5.02,-0.02459,8e-05,0.72404]
[1776749784575,56.6,75880.34,5.02,-0.02476,8e-05,0.72807]
[1776749789610,56.6,75879.89,5.02,-0.02479,8e-05,0.72898]
[1776749791652,56.6,75878.2,5.02,-0.02454,8e-05,0.72012]
[1776749796659,56.6,75877.63,5.02,-0.02458,8e-05,0.72125]
[1776749801722,56.6,75876.94,5.02,-0.02464,8e-05,0.72263]
[1776749805167,56.6,75877.75,5.02,-0.02457,8e-05,0.72101]
[1776749810757,56.6,75877.68,5.02,-0.02458,8e-05,0.72115]
[1776749813235,56.6,75877.54,5.02,-0.02459,8e-05,0.72143]
[1776749814785,56.6,75872.5,5.02,-0.025,8e-05,0.73153]
[1776749819820,56.6,75872.04,5.02,-0.02504,8e-05,0.73246]
[1776749824855,56.6,75872.65,5.02,-0.02499,8e-05,0.73123]
[1776749829890,56.6,75872.77,5.02,-0.02498,8e-05,0.73099]
[1776749833570,56.6,75870.48,5.02,-0.02517,8e-05,0.73561]
[1776749835934,56.6,75866.79,5.02,-0.02548,8e-05,0.7431]
[1776749840969,56.6,75867.45,5.02,-0.02542,8e-05,0.74176]
[1776749846003,56.6,75868.18,5.02,-0.02536,8e-05,0.74027]
[1776749852074,56.6,75872.03,5.02,-0.02464,8e-05,0.72016]
[1776749854061,56.6,75877.61,5.02,-0.02419,8e-05,0.70909]
[1776749859096,56.6,75877.55,5.02,-0.0242,8e-05,0.7092]
[1776749862144,56.6,75874.24,5.02,-0.02446,8e-05,0.71576]
[1776749867151,56.6,75872.17,5.02,-0.02463,8e-05,0.71988]
[1776749872214,56.6,75872.22,5.02,-0.02463,8e-05,0.71978]
[1776749879235,56.6,75873.43,5.02,-0.02453,8e-05,0.71737]
[1776749881250,56.6,75876.55,5.02,-0.02428,8e-05,0.71118]
[1776749884271,56.6,75880.26,5.02,-0.02398,8e-05,0.70387]
[1776749889304,56.6,75879.94,5.02,-0.024,8e-05,0.7045]
[1776749894340,56.6,75879.55,5.02,-0.02404,8e-05,0.70526]
[1776749899376,56.6,75879.69,5.02,-0.02402,8e-05,0.70499]
[1776749908440,56.6,75881.1,5.02,-0.02391,8e-05,0.70222]
[1776749912468,56.6,75881.4,5.02,-0.0235,8e-05,0.68956]
[1776749917503,56.6,75881.57,5.02,-0.02348,8e-05,0.68923]
[1776749921531,56.6,75872.13,5.02,-0.02424,8e-05,0.7077]
[1776749926567,56.6,75872.56,5.02,-0.0242,8e-05,0.70685]
[1776749931601,56.6,75875.54,5.02,-0.02396,8e-05,0.70099]
[1776749937643,56.6,75874.74,5.02,-0.02403,8e-05,0.70256]
[1776749942707,56.6,75873.92,5.02,-0.02409,8e-05,0.70417]
[1776749952777,56.6,75870.08,5.02,-0.02441,8e-05,0.71176]
[1776749958790,56.6,75871.92,5.02,-0.02426,8e-05,0.70811]
[1776749964832,56.6,75872.6,5.02,-0.0242,8e-05,0.70677]
[1776749970874,56.6,75872.56,5.02,-0.0242,8e-05,0.70685]
[1776749971882,56.6,75872.3,5.02,-0.02383,8e-05,0.69516]
[1776749974903,56.6,75868.34,5.02,-0.02415,8e-05,0.70293]
[1776749981951,56.6,75868.32,5.02,-0.02415,8e-05,0.70297]
[1776749987993,56.6,75869.31,5.02,-0.02407,8e-05,0.70102]
[1776749993058,56.6,75845.38,5.02,-0.02607,9e-05,0.74929]
[1776749998063,56.6,75848.33,5.02,-0.02582,9e-05,0.74321]
[1776750001927,56.6,75849.67,5.02,-0.0257,9e-05,0.74046]
[1776750002607,56.6,75850.42,5.02,-0.02564,9e-05,0.73892]
[1776750003129,56.6,75859.97,5.02,-0.02483,8e-05,0.71958]
[1776750005117,56.6,75864.65,5.02,-0.02445,8e-05,0.71024]
[1776750006120,56.6,75868.96,5.02,-0.0241,8e-05,0.70171]
[1776750011157,56.6,75870.55,5.02,-0.02397,8e-05,0.69859]
[1776750013199,56.6,75867.2,5.02,-0.02424,8e-05,0.70518]
[1776750019211,56.6,75865.84,5.02,-0.02435,8e-05,0.70788]
[1776750026260,56.6,75867.08,5.02,-0.02425,8e-05,0.70542]
[1776750031295,56.6,75866.06,5.02,-0.02393,8e-05,0.69517]
[1776750036330,56.6,75866.56,5.02,-0.02389,8e-05,0.69419]
[1776750041365,56.6,75865.49,5.02,-0.02398,8e-05,0.69629]
[1776750046400,56.6,75868.0,5.02,-0.02378,8e-05,0.69137]
[1776750047407,56.6,75872.29,5.02,-0.02344,8e-05,0.68303]
[1776750053479,56.6,75873.05,5.02,-0.02338,8e-05,0.68157]
[1776750059492,56.6,75872.72,5.02,-0.0234,8e-05,0.6822]
[1776750065534,56.6,75870.73,5.02,-0.02356,8e-05,0.68606]
[1776750070568,56.6,75870.09,5.02,-0.02361,8e-05,0.6873]
[1776750075605,56.6,75869.83,5.02,-0.02363,8e-05,0.68781]
[1776750080642,56.6,75869.79,5.02,-0.02363,8e-05,0.68788]
[1776750081646,56.6,75866.49,5.02,-0.0239,8e-05,0.69432]
[1776750082654,56.6,75862.36,5.02,-0.02423,8e-05,0.70245]
[1776750088695,56.6,75863.45,5.02,-0.02415,8e-05,0.7003]
[1776750091716,56.6,75862.89,5.02,-0.02379,8e-05,0.68912]
[1776750096753,56.6,75859.22,5.02,-0.02409,8e-05,0.69632]
[1776750098765,56.6,75862.91,5.02,-0.02379,8e-05,0.68908]
[1776750103896,56.6,75861.84,5.02,-0.02387,8e-05,0.69118]
[1776750110851,56.6,75860.73,5.02,-0.02396,8e-05,0.69335]
[1776750112863,56.6,75867.29,5.02,-0.02344,8e-05,0.68057]
[1776750118905,56.6,75869.28,5.02,-0.02328,8e-05,0.67673]
[1776750122933,56.6,75873.74,5.02,-0.02293,8e-05,0.66818]
[1776750127968,56.6,75870.38,5.02,-0.02319,8e-05,0.67461]
[1776750133002,56.6,75869.91,5.02,-0.02323,8e-05,0.67551]
[1776750138039,56.6,75870.86,5.02,-0.02315,8e-05,0.67369]
[1776750143074,56.6,75870.31,5.02,-0.0232,8e-05,0.67474]
[1776750144379,56.6,75869.62,5.02,-0.02325,8e-05,0.67607]
[1776750145089,56.6,75869.62,5.02,-0.02325,8e-05,0.67607]
[1776750152061,56.6,75869.6,5.02,-0.02325,8e-05,0.67611]
[1776750152136,56.6,75869.13,5.02,-0.0229,8e-05,0.66492]
[1776750157171,56.6,75868.87,5.02,-0.02292,8e-05,0.66542]
[1776750163214,56.6,75869.12,5.02,-0.0229,8e-05,0.66494]
[1776750168249,56.6,75869.55,5.02,-0.02286,8e-05,0.66412]
[1776750173285,56.6,75869.68,5.02,-0.02285,8e-05,0.66388]
[1776750180334,56.6,75868.88,5.02,-0.02292,8e-05,0.6654]
[1776750185369,56.6,75867.58,5.02,-0.02302,8e-05,0.66788]
[1776750191413,56.6,75869.72,5.02,-0.02285,8e-05,0.6638]
[1776750197459,56.6,75869.47,5.02,-0.02287,8e-05,0.66428]
[1776750202490,56.6,75867.32,5.02,-0.02304,8e-05,0.66838]
[1776750207530,56.6,75867.87,5.02,-0.023,8e-05,0.66733]
[1776750211557,56.6,75869.13,5.02,-0.0225,8e-05,0.65289]
[1776750216589,56.6,75869.24,5.02,-0.0225,8e-05,0.65268]
[1776750222631,56.6,75868.9,5.02,-0.02252,8e-05,0.65332]
[1776750227667,56.6,75867.28,5.02,-0.02265,8e-05,0.65639]
[1776750232700,56.6,75867.49,5.02,-0.02263,8e-05,0.65599]
[1776750234819,56.6,75858.12,5.02,-0.02337,8e-05,0.6739]
[1776750240756,56.6,75864.37,5.02,-0.02287,8e-05,0.66191]
[1776750246798,56.6,75864.49,5.02,-0.02287,8e-05,0.66169]
[1776750253847,56.6,75864.06,5.02,-0.0229,8e-05,0.66251]
[1776750263915,56.6,75864.29,5.02,-0.02288,8e-05,0.66207]
[1776750268953,56.6,75858.53,5.02,-0.02334,8e-05,0.67311]
[1776750271974,56.6,75858.4,5.02,-0.02295,8e-05,0.66117]
[1776750277009,56.6,75858.56,5.02,-0.02293,8e-05,0.66086]
[1776750282044,56.6,75857.49,5.02,-0.02302,8e-05,0.66291]
[1776750290101,56.6,75856.34,5.02,-0.02311,8e-05,0.66511]
[1776750295242,56.6,75856.93,5.02,-0.02306,8e-05,0.66398]
[1776750301178,56.6,75856.15,5.02,-0.02313,8e-05,0.66548]
[1776750302187,56.6,75848.58,5.02,-0.02373,8e-05,0.68012]
[1776750303193,56.6,75844.97,5.02,-0.02403,8e-05,0.68719]
[1776750308228,56.6,75846.82,5.02,-0.02388,8e-05,0.68356]
[1776750313262,56.6,75846.17,5.02,-0.02393,8e-05,0.68483]
[1776750314270,56.6,75841.57,5.02,-0.02431,8e-05,0.69389]
[1776750317294,56.6,75833.66,5.02,-0.02497,8e-05,0.70968]
[1776750322328,56.6,75832.48,5.02,-0.02507,9e-05,0.71206]
[1776750327361,56.6,75834.46,5.02,-0.02491,8e-05,0.70808]
[1776750331389,56.6,75831.96,5.02,-0.0247,8e-05,0.70042]
[1776750335531,56.6,75836.51,5.02,-0.02431,8e-05,0.69137]
[1776750341460,56.6,75837.09,5.02,-0.02427,8e-05,0.69022]
[1776750346494,56.6,75835.78,5.02,-0.02437,8e-05,0.69282]
[1776750351529,56.6,75838.24,5.02,-0.02417,8e-05,0.68795]
[1776750357571,56.6,75841.11,5.02,-0.02393,8e-05,0.68231]
[1776750362607,56.6,75840.27,5.02,-0.024,8e-05,0.68396]
[1776750365743,56.6,75836.1,5.02,-0.02435,8e-05,0.69218]
[1776750371668,56.6,75835.72,5.02,-0.02438,8e-05,0.69294]
[1776750376704,56.6,75835.34,5.02,-0.02441,8e-05,0.69369]
[1776750380736,56.6,75826.27,5.02,-0.02518,9e-05,0.71187]
[1776750385883,56.6,75824.94,5.02,-0.02529,9e-05,0.71456]
[1776750391813,56.6,75825.0,5.02,-0.02486,9e-05,0.70166]
[1776750395953,56.6,75833.71,5.02,-0.02413,8e-05,0.68434]
[1776750401883,56.6,75834.49,5.02,-0.02406,8e-05,0.6828]
[1776750406918,56.6,75831.92,5.02,-0.02428,8e-05,0.68787]
[1776750411953,56.6,75831.49,5.02,-0.02431,8e-05,0.68872]
[1776750412960,56.6,75827.82,5.02,-0.02462,8e-05,0.69602]
[1776750419002,56.6,75827.83,5.02,-0.02462,8e-05,0.696]
[1776750425046,56.6,75826.52,5.02,-0.02473,8e-05,0.69861]
[1776750426167,56.6,75818.68,5.02,-0.0254,9e-05,0.71443]
[1776750431088,56.6,75814.82,5.02,-0.02574,9e-05,0.72232]
[1776750432097,56.6,75811.84,5.02,-0.026,9e-05,0.72845]
[1776750437132,56.6,75809.99,5.02,-0.02617,9e-05,0.73228]
[1776750443174,56.6,75809.39,5.02,-0.02622,9e-05,0.73352]
[1776750446307,56.6,75813.03,5.02,-0.0259,9e-05,0.726]
[1776750453244,56.6,75814.05,5.02,-0.02537,9e-05,0.71095]
[1776750458281,56.6,75811.52,5.02,-0.02559,9e-05,0.7161]
[1776750463319,56.6,75811.21,5.02,-0.02562,9e-05,0.71674]
[1776750468352,56.6,75809.05,5.02,-0.02581,9e-05,0.72116]
[1776750473389,56.6,75808.63,5.02,-0.02585,9e-05,0.72203]
[1776750479430,56.6,75809.13,5.02,-0.0258,9e-05,0.721]
[1776750485472,56.6,75808.35,5.02,-0.02587,9e-05,0.7226]
[1776750486587,56.6,75811.8,5.02,-0.02557,9e-05,0.71553]
[1776750487486,56.6,75814.8,5.02,-0.02531,9e-05,0.70942]
[1776750492522,56.6,75815.74,5.02,-0.02523,9e-05,0.70752]
[1776750497557,56.6,75814.2,5.02,-0.02536,9e-05,0.71064]
[1776750502594,56.6,75813.22,5.02,-0.02544,9e-05,0.71263]
[1776750509642,56.6,75813.32,5.02,-0.02544,9e-05,0.71243]
[1776750511743,56.6,75813.32,5.02,-0.02544,9e-05,0.71243]
[1776750511746,56.6,75813.38,5.02,-0.02499,9e-05,0.6994]
[1776750512617,56.6,75813.38,5.02,-0.02499,9e-05,0.6994]
[1776750512718,56.6,75814.6,5.02,-0.02489,9e-05,0.69695]
[1776750514272,56.6,75814.6,5.02,-0.02489,9e-05,0.69695]
[1776750514373,56.6,75814.59,5.02,-0.02489,9e-05,0.69697]
[1776750520722,56.6,75814.67,5.02,-0.02488,9e-05,0.69681]
[1776750525754,56.6,75813.21,5.02,-0.02501,9e-05,0.69974]
[1776750530791,56.6,75814.84,5.02,-0.02487,9e-05,0.69646]
[1776750532803,56.6,75811.37,5.02,-0.02517,9e-05,0.70346]
[1776750544887,56.6,75813.06,5.02,-0.02502,9e-05,0.70004]
[1776750557080,56.6,75813.38,5.02,-0.02499,9e-05,0.6994]
[1776750564020,56.6,75812.79,5.02,-0.02505,9e-05,0.70059]
[1776750570062,56.6,75811.35,5.02,-0.02517,9e-05,0.7035]
[1776750571069,56.6,75808.88,5.02,-0.02495,9e-05,0.69556]
[1776750577225,56.6,75807.79,5.02,-0.02504,9e-05,0.69776]
[1776750584160,56.6,75808.17,5.02,-0.02501,9e-05,0.69699]
[1776750587295,56.6,75811.44,5.02,-0.02473,9e-05,0.69043]
[1776750593223,56.6,75809.98,5.02,-0.02485,9e-05,0.69335]
[1776750598258,56.6,75808.77,5.02,-0.02496,9e-05,0.69578]
[1776750603296,56.6,75797.91,5.02,-0.02591,9e-05,0.71789]
[1776750604302,56.6,75792.23,5.02,-0.02642,9e-05,0.72966]
[1776750607435,56.6,75804.11,5.02,-0.02536,9e-05,0.70521]
[1776750607991,56.6,75804.11,5.02,-0.02536,9e-05,0.70521]
[1776750608330,56.6,75804.11,5.02,-0.02536,9e-05,0.70521]
[1776750613365,56.6,75804.48,5.02,-0.02533,9e-05,0.70446]
[1776750618400,56.6,75803.97,5.02,-0.02537,9e-05,0.70549]
[1776750624446,56.6,75804.13,5.02,-0.02536,9e-05,0.70517]
[1776750627575,56.6,75797.75,5.02,-0.02592,9e-05,0.71822]
[1776750630489,56.6,75793.7,5.02,-0.02629,9e-05,0.7266]
[1776750631496,56.6,75793.23,5.02,-0.02588,9e-05,0.71435]
[1776750636531,56.6,75795.1,5.02,-0.02571,9e-05,0.71051]
[1776750641566,56.6,75794.1,5.02,-0.0258,9e-05,0.71256]
[1776750646600,56.6,75795.91,5.02,-0.02564,9e-05,0.70885]
[1776750651636,56.6,75798.22,5.02,-0.02544,9e-05,0.70414]
[1776750656671,56.6,75800.19,5.02,-0.02526,9e-05,0.70013]
[1776750661705,56.6,75801.49,5.02,-0.02515,9e-05,0.6975]
[1776750666741,56.6,75806.84,5.02,-0.02468,9e-05,0.68675]
[1776750671776,56.6,75806.28,5.02,-0.02473,9e-05,0.68787]
[1776750676811,56.6,75805.47,5.02,-0.0248,9e-05,0.68949]
[1776750681847,56.6,75804.5,5.02,-0.02489,9e-05,0.69144]
[1776750686881,56.6,75805.9,5.02,-0.02477,9e-05,0.68863]
[1776750692924,56.6,75805.94,5.02,-0.02432,9e-05,0.67566]
[1776750698966,56.6,75806.99,5.02,-0.02423,9e-05,0.67358]
[1776750700156,56.6,75807.47,5.02,-0.02419,8e-05,0.67264]
[1776750700980,56.6,75807.22,5.02,-0.02421,8e-05,0.67313]
[1776750705010,56.6,75803.8,5.02,-0.02451,9e-05,0.67991]
[1776750706015,56.6,75798.93,5.02,-0.02493,9e-05,0.68965]
[1776750711050,56.6,75794.97,5.02,-0.02527,9e-05,0.69765]
[1776750712213,56.6,75794.97,5.02,-0.02527,9e-05,0.69765]
[1776750712313,56.6,75800.87,5.02,-0.02476,9e-05,0.68576]
[1776750718211,56.6,75798.18,5.02,-0.02499,9e-05,0.69116]
[1776750724142,56.6,75795.73,5.02,-0.02521,9e-05,0.69611]
[1776750730184,56.6,75794.51,5.02,-0.02531,9e-05,0.69858]
[1776750734211,56.6,75798.57,5.02,-0.02496,9e-05,0.69038]
[1776750740253,56.6,75797.33,5.02,-0.02507,9e-05,0.69287]
[1776750747305,56.6,75795.23,5.02,-0.02525,9e-05,0.69712]
[1776750750327,56.6,75791.09,5.02,-0.02562,9e-05,0.70555]
[1776750751333,56.6,75789.43,5.02,-0.02531,9e-05,0.69576]
[1776750756369,56.6,75789.8,5.02,-0.02528,9e-05,0.69501]
[1776750757375,56.6,75793.94,5.02,-0.02492,9e-05,0.68665]
[1776750763417,56.6,75794.64,5.02,-0.02486,9e-05,0.68525]
[1776750767445,56.6,75800.98,5.02,-0.02431,9e-05,0.67261]
[1776750772480,56.6,75798.85,5.02,-0.02449,9e-05,0.67683]
[1776750778646,56.6,75798.97,5.02,-0.02448,9e-05,0.67659]
[1776750782550,56.6,75804.44,5.02,-0.02401,8e-05,0.66578]
[1776750786579,56.6,75811.46,5.02,-0.02342,8e-05,0.6521]
[1776750791118,56.6,75814.16,5.02,-0.0232,8e-05,0.64689]
[1776750791615,56.6,75814.25,5.02,-0.02319,8e-05,0.64672]
[1776750796647,56.6,75814.17,5.02,-0.0232,8e-05,0.64687]
[1776750798787,56.6,75809.71,5.02,-0.02357,8e-05,0.65549]
[1776750799923,56.6,75809.71,5.02,-0.02357,8e-05,0.65549]
[1776750800024,56.6,75810.35,5.02,-0.02352,8e-05,0.65425]
[1776750800449,56.6,75810.35,5.02,-0.02352,8e-05,0.65425]
[1776750800550,56.6,75810.35,5.02,-0.02352,8e-05,0.65425]
[1776750804704,56.6,75816.3,5.02,-0.02303,8e-05,0.64278]
[1776750807725,56.6,75819.22,5.02,-0.02279,8e-05,0.63721]
[1776750812760,56.6,75820.38,5.02,-0.02227,8e-05,0.62258]
[1776750818927,56.6,75822.08,5.02,-0.02214,8e-05,0.6194]
[1776750825840,56.6,75822.08,5.02,-0.02214,8e-05,0.6194]
[1776750825942,56.6,75823.35,5.02,-0.02204,8e-05,0.61703]
[1776750831899,56.6,75826.0,5.02,-0.02183,8e-05,0.61211]
[1776750836934,56.6,75828.33,5.02,-0.02165,8e-05,0.60781]
[1776750841971,56.6,75829.29,5.02,-0.02157,8e-05,0.60605]
[1776750847005,56.6,75828.27,5.02,-0.02165,8e-05,0.60793]
[1776750852044,56.6,75831.37,5.02,-0.02141,8e-05,0.60224]
[1776750857079,56.6,75831.16,5.02,-0.02143,8e-05,0.60262]
[1776750864128,56.6,75831.12,5.02,-0.02143,8e-05,0.6027]
[1776750869166,56.6,75827.81,5.02,-0.02169,8e-05,0.60877]
[1776750871181,56.6,75827.76,5.02,-0.02128,8e-05,0.59667]
[1776750873194,56.6,75824.79,5.02,-0.02151,8e-05,0.60209]
[1776750878229,56.6,75824.52,5.02,-0.02153,8e-05,0.60259]
[1776750883264,56.6,75831.68,5.02,-0.02098,8e-05,0.58956]
[1776750889417,56.6,75830.75,5.02,-0.02105,8e-05,0.59124]
[1776750895348,56.6,75829.73,5.02,-0.02113,8e-05,0.59309]
[1776750897361,56.6,75832.97,5.02,-0.02088,8e-05,0.58724]
[1776750899487,56.6,75839.31,5.02,-0.0204,7e-05,0.57592]
[1776750905419,56.6,75841.82,5.02,-0.02022,7e-05,0.57149]
[1776750910454,56.6,75843.96,5.02,-0.02006,7e-05,0.56773]
[1776750915489,56.6,75845.22,5.02,-0.01997,7e-05,0.56552]
[1776750920524,56.6,75847.48,5.02,-0.0198,7e-05,0.56159]
[1776750923605,56.6,75847.82,5.02,-0.01978,7e-05,0.56099]
[1776750923704,56.6,75847.93,5.02,-0.01977,7e-05,0.5608]
[1776750929701,56.6,75847.96,5.02,-0.01977,7e-05,0.56075]
[1776750933618,56.6,75847.96,5.02,-0.01938,7e-05,0.54908]
[1776750938652,56.6,75846.91,5.02,-0.01945,7e-05,0.55088]
[1776750945702,56.6,75847.09,5.02,-0.01944,7e-05,0.55057]
[1776750950737,56.6,75847.08,5.02,-0.01944,7e-05,0.55059]
[1776750955849,56.6,75847.08,5.02,-0.01944,7e-05,0.55059]
[1776750955875,56.6,75846.97,5.02,-0.01945,7e-05,0.55078]
[1776750963829,56.6,75844.42,5.02,-0.01963,7e-05,0.55517]
[1776750969983,56.6,75844.29,5.02,-0.01964,7e-05,0.5554]
[1776750978935,56.6,75843.99,5.02,-0.01966,7e-05,0.55592]
[1776750982907,56.6,75844.21,5.02,-0.01965,7e-05,0.55554]
[1776750982962,56.6,75844.26,5.02,-0.01964,7e-05,0.55545]
[1776750984976,56.6,75847.53,5.02,-0.01941,7e-05,0.54982]
[1776750987976,56.6,75849.3,5.02,-0.01928,7e-05,0.54679]
[1776750988077,56.6,75849.44,5.02,-0.01927,7e-05,0.54655]
[1776750990557,56.6,75849.39,5.02,-0.01927,7e-05,0.54664]
[1776750990658,56.6,75849.39,5.02,-0.01927,7e-05,0.54664]
[1776750993032,56.6,75849.39,5.02,-0.01888,7e-05,0.53507]
[1776750998068,56.6,75849.67,5.02,-0.01886,7e-05,0.5346]
[1776751003102,56.6,75849.75,5.02,-0.01886,7e-05,0.53447]
[1776751007131,56.6,75852.38,5.02,-0.01868,7e-05,0.53005]
[1776751012165,56.6,75852.62,5.02,-0.01866,7e-05,0.52965]
[1776751013946,56.6,75852.62,5.02,-0.01866,7e-05,0.52965]
[1776751014047,56.6,75852.74,5.02,-0.01865,7e-05,0.52945]
[1776751019214,56.6,75852.6,5.02,-0.01866,7e-05,0.52969]
[1776751020338,56.6,75849.66,5.02,-0.01887,7e-05,0.53462]
[1776751022335,56.6,75849.66,5.02,-0.01887,7e-05,0.53462]
[1776751023244,56.6,75845.82,5.02,-0.01914,7e-05,0.54112]
[1776751024249,56.6,75834.41,5.02,-0.01996,7e-05,0.56078]
[1776751025257,56.6,75831.44,5.02,-0.02018,7e-05,0.56599]
[1776751027112,56.6,75831.0,5.02,-0.02021,7e-05,0.56676]
[1776751027270,56.6,75831.08,5.02,-0.02021,7e-05,0.56662]
[1776751027602,56.6,75831.08,5.02,-0.02021,7e-05,0.56662]
[1776751028277,56.6,75831.01,5.02,-0.02021,7e-05,0.56675]
[1776751031298,56.6,75827.04,5.02,-0.02051,8e-05,0.57377]
[1776751035029,56.6,75824.82,5.02,-0.02068,8e-05,0.57773]
[1776751035130,56.6,75824.84,5.02,-0.02068,8e-05,0.57769]
[1776751035616,56.6,75824.84,5.02,-0.02068,8e-05,0.57769]
[1776751036333,56.6,75824.84,5.02,-0.02068,8e-05,0.57769]
[1776751038172,56.6,75823.42,5.02,-0.02078,8e-05,0.58024]
[1776751038239,56.6,75822.34,5.02,-0.02087,8e-05,0.58217]
[1776751041481,56.6,75821.84,5.02,-0.02091,8e-05,0.58307]
[1776751042375,56.6,75821.84,5.02,-0.02091,8e-05,0.58307]
[1776751043288,56.6,75821.84,5.02,-0.02091,8e-05,0.58307]
[1776751043389,56.6,75820.85,5.02,-0.02098,8e-05,0.58486]
[1776751046403,56.6,75815.23,5.02,-0.02142,8e-05,0.59506]
[1776751051438,56.6,75813.07,5.02,-0.02116,8e-05,0.58671]
[1776751056472,56.6,75810.7,5.02,-0.02135,8e-05,0.59102]
[1776751059494,56.6,75813.67,5.02,-0.02112,8e-05,0.58562]
[1776751061780,56.6,75813.1,5.02,-0.02116,8e-05,0.58666]
[1776751061878,56.6,75812.83,5.02,-0.02118,8e-05,0.58715]
[1776751067550,56.6,75812.63,5.02,-0.0212,8e-05,0.58751]
[1776751070133,56.6,75812.47,5.02,-0.02121,8e-05,0.5878]
[1776751070175,56.6,75811.86,5.02,-0.02126,8e-05,0.58891]
[1776751073271,56.6,75811.76,5.02,-0.02127,8e-05,0.58909]
[1776751073371,56.6,75811.4,5.02,-0.02129,8e-05,0.58975]
[1776751079634,56.6,75810.96,5.02,-0.02133,8e-05,0.59055]
[1776751086683,56.6,75809.84,5.02,-0.02142,8e-05,0.59259]
[1776751091718,56.6,75807.37,5.02,-0.02161,8e-05,0.59712]
[1776751093737,56.6,75811.1,5.02,-0.02132,8e-05,0.59029]
[1776751094874,56.6,75811.1,5.02,-0.02132,8e-05,0.59029]
[1776751094974,56.6,75819.09,5.02,-0.0207,8e-05,0.57587]
[1776751100930,56.6,75819.29,5.02,-0.02069,8e-05,0.57551]
[1776751106823,56.6,75816.94,5.02,-0.02087,8e-05,0.57972]
[1776751111000,56.6,75816.09,5.02,-0.02051,8e-05,0.56909]
[1776751116895,56.6,75816.44,5.02,-0.02049,8e-05,0.56846]
[1776751121930,56.6,75817.03,5.02,-0.02044,8e-05,0.56742]
[1776751126965,56.6,75819.36,5.02,-0.02027,8e-05,0.56329]
[1776751131999,56.6,75821.43,5.02,-0.02011,7e-05,0.55965]
[1776751137035,56.6,75820.59,5.02,-0.02017,7e-05,0.56113]
[1776751142071,56.6,75820.6,5.02,-0.02017,7e-05,0.56111]
[1776751147107,56.6,75823.66,5.02,-0.01995,7e-05,0.55575]
[1776751151280,56.6,75818.86,5.02,-0.0203,8e-05,0.56418]
[1776751157177,56.6,75814.29,5.02,-0.02065,8e-05,0.57229]
[1776751166975,56.6,75813.09,5.02,-0.02074,8e-05,0.57444]
[1776751167247,56.6,75813.09,5.02,-0.02074,8e-05,0.57444]
[1776751171427,56.6,75816.3,5.02,-0.02008,7e-05,0.55663]
[1776751177318,56.6,75817.44,5.02,-0.02,7e-05,0.55463]
[1776751183364,56.6,75816.9,5.02,-0.02004,7e-05,0.55558]
[1776751186381,56.6,75810.11,5.02,-0.02055,8e-05,0.56757]
[1776751187387,56.6,75810.11,5.02,-0.02055,8e-05,0.56757]
[1776751187492,56.6,75808.38,5.02,-0.02068,8e-05,0.57065]
[1776751188515,56.6,75808.38,5.02,-0.02068,8e-05,0.57065]
[1776751188617,56.6,75808.38,5.02,-0.02068,8e-05,0.57065]
[1776751192990,56.6,75807.06,5.02,-0.02079,8e-05,0.57302]
[1776751193074,56.6,75807.06,5.02,-0.02079,8e-05,0.57302]
[1776751198465,56.6,75809.02,5.02,-0.02064,8e-05,0.56951]
[1776751203501,56.6,75805.49,5.02,-0.02091,8e-05,0.57584]
[1776751204508,56.6,75809.96,5.02,-0.02056,8e-05,0.56783]
[1776751209549,56.6,75809.51,5.02,-0.0206,8e-05,0.56864]
[1776751212205,56.6,75809.18,5.02,-0.02062,8e-05,0.56923]
[1776751212569,56.6,75808.11,5.02,-0.02071,8e-05,0.57114]
[1776751216412,56.6,75808.13,5.02,-0.0207,8e-05,0.5711]
[1776751216597,56.6,75807.65,5.02,-0.02074,8e-05,0.57196]
[1776751222305,56.6,75807.8,5.02,-0.02073,8e-05,0.57169]
[1776751222638,56.6,75807.58,5.02,-0.02075,8e-05,0.57209]
[1776751225877,56.6,75806.23,5.02,-0.02085,8e-05,0.57451]
[1776751226669,56.6,75804.49,5.02,-0.02099,8e-05,0.57764]
[1776751231912,56.6,75800.74,5.02,-0.02085,8e-05,0.57207]
[1776751237746,56.6,75801.04,5.02,-0.02083,8e-05,0.57153]
[1776751244795,56.6,75801.67,5.02,-0.02078,8e-05,0.5704]
[1776751251984,56.6,75802.67,5.02,-0.0207,8e-05,0.56861]
[1776751252053,56.6,75803.57,5.02,-0.02063,8e-05,0.567]
[1776751257887,56.6,75809.93,5.02,-0.02015,8e-05,0.55573]
[1776751258894,56.6,75815.49,5.02,-0.01973,7e-05,0.54603]
[1776751262124,56.6,75818.64,5.02,-0.0195,7e-05,0.54059]
[1776751264939,56.6,75814.89,5.02,-0.01978,7e-05,0.54707]
[1776751266951,56.6,75809.82,5.02,-0.02015,8e-05,0.55593]
[1776751272193,56.6,75808.06,5.02,-0.02029,8e-05,0.55903]
[1776751273999,56.6,75804.21,5.02,-0.02058,8e-05,0.56586]
[1776751275010,56.6,75798.76,5.02,-0.021,8e-05,0.57563]
[1776751277022,56.6,75795.97,5.02,-0.02122,8e-05,0.58069]
[1776751282263,56.6,75793.91,5.02,-0.02139,8e-05,0.58444]
[1776751288097,56.6,75794.1,5.02,-0.02137,8e-05,0.58409]
[1776751291118,56.6,75791.73,5.02,-0.02112,8e-05,0.57593]
[1776751294140,56.6,75785.54,5.02,-0.02162,8e-05,0.58723]
[1776751296156,56.6,75782.43,5.02,-0.02187,8e-05,0.59297]
[1776751297161,56.6,75778.92,5.02,-0.02216,8e-05,0.5995]
[1776751298169,56.6,75775.56,5.02,-0.02243,8e-05,0.6058]
[1776751303203,56.6,75775.16,5.02,-0.02247,8e-05,0.60655]
[1776751304484,56.6,75775.16,5.02,-0.02247,8e-05,0.60655]
[1776751304586,56.6,75776.18,5.02,-0.02238,8e-05,0.60463]
[1776751310252,56.6,75775.92,5.02,-0.0224,8e-05,0.60512]
[1776751314280,56.6,75760.92,5.02,-0.02368,9e-05,0.63384]
[1776751317301,56.6,75765.92,5.02,-0.02325,9e-05,0.62416]
[1776751322547,56.6,75765.06,5.02,-0.02332,9e-05,0.62581]
[1776751325359,56.6,75768.25,5.02,-0.02305,8e-05,0.61968]
[1776751328377,56.6,75771.65,5.02,-0.02276,8e-05,0.6132]
[1776751329388,56.6,75774.49,5.02,-0.02252,8e-05,0.60782]
[1776751330392,56.6,75783.52,5.02,-0.02178,8e-05,0.59095]
[1776751332624,56.6,75788.95,5.02,-0.02134,8e-05,0.58098]
[1776751338449,56.6,75789.75,5.02,-0.02128,8e-05,0.57953]
[1776751341469,56.6,75786.75,5.02,-0.02152,8e-05,0.58501]
[1776751347512,56.6,75785.67,5.02,-0.02161,8e-05,0.58699]
[1776751352764,56.6,75785.22,5.02,-0.0212,8e-05,0.57524]
[1776751358588,56.6,75783.22,5.02,-0.02136,8e-05,0.57888]
[1776751359595,56.6,75779.77,5.02,-0.02164,8e-05,0.5852]
[1776751362617,56.6,75784.26,5.02,-0.02128,8e-05,0.57698]
[1776751363624,56.6,75788.3,5.02,-0.02096,8e-05,0.56966]
[1776751367654,56.6,75782.92,5.02,-0.02139,8e-05,0.57943]
[1776751369666,56.6,75776.46,5.02,-0.02191,8e-05,0.59132]
[1776751374700,56.6,75774.72,5.02,-0.02205,8e-05,0.59455]
[1776751375706,56.6,75771.16,5.02,-0.02235,8e-05,0.60121]
[1776751377721,56.6,75759.59,5.02,-0.02333,9e-05,0.62324]
[1776751382756,56.6,75758.61,5.02,-0.02341,9e-05,0.62513]
[1776751387791,56.6,75758.43,5.02,-0.02343,9e-05,0.62548]
[1776751392830,56.6,75758.5,5.02,-0.02342,9e-05,0.62534]
[1776751394841,56.6,75755.37,5.02,-0.02369,9e-05,0.63142]
[1776751395847,56.6,75749.57,5.02,-0.0242,9e-05,0.6428]
[1776751396855,56.6,75742.1,5.02,-0.02487,9e-05,0.65768]
[1776751398869,56.6,75745.2,5.02,-0.02459,9e-05,0.65147]
[1776751403903,56.6,75747.88,5.02,-0.02435,9e-05,0.64614]
[1776751406925,56.6,75753.37,5.02,-0.02387,9e-05,0.63533]
[1776751411964,56.6,75754.55,5.02,-0.02329,9e-05,0.61977]
[1776751413186,56.6,75763.5,5.02,-0.02253,8e-05,0.6027]
[1776751414988,56.6,75771.26,5.02,-0.02188,8e-05,0.58818]
[1776751415989,56.6,75774.48,5.02,-0.02162,8e-05,0.58224]
[1776751418003,56.6,75777.71,5.02,-0.02136,8e-05,0.57632]
[1776751423257,56.6,75776.98,5.02,-0.02142,8e-05,0.57765]
[1776751427069,56.6,75771.96,5.02,-0.02183,8e-05,0.58689]
[1776751432102,56.6,75769.83,5.02,-0.022,8e-05,0.59084]
[1776751436130,56.6,75766.95,5.02,-0.02224,8e-05,0.59621]
[1776751438144,56.6,75763.04,5.02,-0.02257,8e-05,0.60357]
[1776751443397,56.6,75764.27,5.02,-0.02246,8e-05,0.60125]
[1776751448216,56.6,75761.52,5.02,-0.0227,8e-05,0.60645]
[1776751453467,56.6,75764.11,5.02,-0.02248,8e-05,0.60155]
[1776751459292,56.6,75765.71,5.02,-0.02234,8e-05,0.59854]
[1776751463537,56.6,75771.29,5.02,-0.02188,8e-05,0.58813]
[1776751464327,56.6,75771.29,5.02,-0.02188,8e-05,0.58813]
[1776751472382,56.6,75771.08,5.02,-0.02145,8e-05,0.57575]
[1776751473607,56.6,75768.21,5.02,-0.02168,8e-05,0.58102]
[1776751476413,56.6,75764.09,5.02,-0.02202,8e-05,0.58865]
[1776751481446,56.6,75763.31,5.02,-0.02208,8e-05,0.5901]
[1776751487487,56.6,75763.68,5.02,-0.02205,8e-05,0.58941]
[1776751491515,56.6,75757.37,5.02,-0.02258,8e-05,0.60126]
[1776751496552,56.6,75757.41,5.02,-0.02258,8e-05,0.60118]
[1776751501586,56.6,75759.92,5.02,-0.02237,8e-05,0.59645]
[1776751506621,56.6,75760.8,5.02,-0.02229,8e-05,0.5948]
[1776751512663,56.6,75759.36,5.02,-0.02241,8e-05,0.5975]
[1776751516691,56.6,75768.06,5.02,-0.02169,8e-05,0.5813]
[1776751521726,56.6,75770.01,5.02,-0.02153,8e-05,0.57771]
[1776751527768,56.6,75769.66,5.02,-0.02156,8e-05,0.57836]
[1776751531796,56.6,75768.18,5.02,-0.02123,8e-05,0.56832]
[1776751534818,56.6,75761.94,5.02,-0.02174,8e-05,0.57976]
[1776751539856,56.6,75761.99,5.02,-0.02174,8e-05,0.57966]
[1776751544894,56.6,75750.82,5.02,-0.02267,9e-05,0.60056]
[1776751549927,56.6,75751.44,5.02,-0.02262,9e-05,0.59938]
[1776751552948,56.6,75748.04,5.02,-0.02291,9e-05,0.60584]
[1776751557983,56.6,75747.96,5.02,-0.02292,9e-05,0.606]
[1776751558990,56.6,75754.0,5.02,-0.0224,8e-05,0.59455]
[1776751562015,56.6,75758.56,5.02,-0.02202,8e-05,0.58602]
[1776751564027,56.6,75761.68,5.02,-0.02176,8e-05,0.58024]
[1776751569061,56.6,75762.57,5.02,-0.02169,8e-05,0.57859]
[1776751570070,56.6,75771.19,5.02,-0.02099,8e-05,0.56287]
[1776751571075,56.6,75775.9,5.02,-0.02062,8e-05,0.55442]
[1776751576109,56.6,75774.99,5.02,-0.02069,8e-05,0.55605]
[1776751581163,56.6,75771.48,5.02,-0.02097,8e-05,0.56235]
[1776751584384,56.6,75767.55,5.02,-0.02128,8e-05,0.56947]
[1776751590226,56.6,75768.18,5.02,-0.02123,8e-05,0.56832]
[1776751591236,56.6,75767.78,5.02,-0.02081,8e-05,0.55637]
[1776751597276,56.6,75766.7,5.02,-0.0209,8e-05,0.55831]
[1776751603318,56.6,75766.78,5.02,-0.02089,8e-05,0.55817]
[1776751608353,56.6,75766.32,5.02,-0.02093,8e-05,0.559]
[1776751614594,56.6,75766.07,5.02,-0.02095,8e-05,0.55945]
[1776751620438,56.6,75765.57,5.02,-0.02099,8e-05,0.56035]
[1776751622451,56.6,75757.31,5.02,-0.02166,8e-05,0.57541]
[1776751627486,56.6,75756.82,5.02,-0.0217,8e-05,0.57631]
[1776751632521,56.6,75758.34,5.02,-0.02158,8e-05,0.57352]
[1776751640577,56.6,75758.32,5.02,-0.02158,8e-05,0.57355]
[1776751644804,56.6,75764.94,5.02,-0.02104,8e-05,0.56149]
[1776751645981,56.6,75764.94,5.02,-0.02104,8e-05,0.56149]
[1776751646079,56.6,75764.55,5.02,-0.02107,8e-05,0.56219]
[1776751651653,56.6,75764.03,5.02,-0.02066,8e-05,0.55045]
[1776751656689,56.6,75762.69,5.02,-0.02077,8e-05,0.55284]
[1776751657696,56.6,75758.22,5.02,-0.02113,8e-05,0.5609]
[1776751662731,56.6,75758.13,5.02,-0.02113,8e-05,0.56107]
[1776751667767,56.6,75757.78,5.02,-0.02116,8e-05,0.5617]
[1776751672801,56.6,75757.63,5.02,-0.02117,8e-05,0.56197]
[1776751677838,56.6,75756.28,5.02,-0.02128,8e-05,0.56443]
[1776751682874,56.6,75757.44,5.02,-0.02119,8e-05,0.56232]
[1776751691936,56.6,75757.94,5.02,-0.02115,8e-05,0.56141]
[1776751693950,56.6,75761.88,5.02,-0.02083,8e-05,0.5543]
[1776751695159,56.6,75768.67,5.02,-0.02029,8e-05,0.5422]
[1776751702006,56.6,75766.25,5.02,-0.02048,8e-05,0.54649]
[1776751705027,56.6,75770.43,5.02,-0.02016,8e-05,0.5391]
[1776751706034,56.6,75773.02,5.02,-0.01996,8e-05,0.53456]
[1776751708048,56.6,75777.73,5.02,-0.0196,8e-05,0.52638]
[1776751708488,56.6,75777.73,5.02,-0.0196,8e-05,0.52638]
[1776751709058,56.6,75778.89,5.02,-0.01951,8e-05,0.52438]
[1776751711069,56.6,75778.85,5.02,-0.01908,7e-05,0.51222]
[1776751716109,56.6,75778.71,5.02,-0.01909,7e-05,0.51246]
[1776751721140,56.6,75780.29,5.02,-0.01897,7e-05,0.50978]
[1776751726176,56.6,75782.22,5.02,-0.01883,7e-05,0.50653]
[1776751731210,56.6,75783.51,5.02,-0.01873,7e-05,0.50436]
[1776751736244,56.6,75783.04,5.02,-0.01877,7e-05,0.50515]
[1776751741279,56.6,75781.21,5.02,-0.0189,7e-05,0.50823]
[1776751746317,56.6,75782.22,5.02,-0.01883,7e-05,0.50653]
[1776751751350,56.6,75782.81,5.02,-0.01878,7e-05,0.50553]
[1776751756386,56.6,75780.59,5.02,-0.01895,7e-05,0.50927]
[1776751760413,56.6,75777.66,5.02,-0.01917,7e-05,0.51424]
[1776751765656,56.6,75776.53,5.02,-0.01925,8e-05,0.51617]
[1776751771491,56.6,75779.1,5.02,-0.01863,7e-05,0.49966]
[1776751774514,56.6,75774.74,5.02,-0.01895,7e-05,0.50699]
[1776751779547,56.6,75772.34,5.02,-0.01913,8e-05,0.51105]
[1776751781593,56.6,75772.24,5.02,-0.01914,8e-05,0.51122]
[1776751781665,56.6,75772.3,5.02,-0.01913,8e-05,0.51112]
[1776751787603,56.6,75771.11,5.02,-0.01922,8e-05,0.51315]
[1776751789044,56.6,75771.11,5.02,-0.01922,8e-05,0.51315]
[1776751789141,56.6,75770.66,5.02,-0.01926,8e-05,0.51392]
[1776751794652,56.6,75768.64,5.02,-0.01941,8e-05,0.51737]
[1776751799687,56.6,75767.15,5.02,-0.01952,8e-05,0.51994]
[1776751804723,56.6,75764.46,5.02,-0.01973,8e-05,0.52459]
[1776751809757,56.6,75763.1,5.02,-0.01983,8e-05,0.52695]
[1776751814793,56.6,75761.08,5.02,-0.01999,8e-05,0.53047]
[1776751819828,56.6,75770.29,5.02,-0.01928,8e-05,0.51455]
[1776751820838,56.6,75775.9,5.02,-0.01886,7e-05,0.50503]
[1776751826078,56.6,75777.58,5.02,-0.01874,7e-05,0.50221]
[1776751831911,56.6,75776.58,5.02,-0.01838,7e-05,0.49178]
[1776751837954,56.6,75775.0,5.02,-0.0185,7e-05,0.49441]
[1776751843996,56.6,75775.65,5.02,-0.01845,7e-05,0.49333]
[1776751851045,56.6,75776.78,5.02,-0.01837,7e-05,0.49145]
[1776751852052,56.6,75779.98,5.02,-0.01813,7e-05,0.48618]
[1776751858096,56.6,75782.46,5.02,-0.01796,7e-05,0.48212]
[1776751864138,56.6,75784.6,5.02,-0.0178,7e-05,0.47864]
[1776751866358,56.6,75774.31,5.02,-0.01855,7e-05,0.49555]
[1776751869176,56.6,75780.13,5.02,-0.01812,7e-05,0.48593]
[1776751870190,56.6,75783.11,5.02,-0.01791,7e-05,0.48106]
[1776751877229,56.6,75783.73,5.02,-0.01787,7e-05,0.48005]
[1776751882265,56.6,75785.71,5.02,-0.01773,7e-05,0.47684]
[1776751887299,56.6,75783.47,5.02,-0.01788,7e-05,0.48047]
[1776751891327,56.6,75780.25,5.02,-0.01769,7e-05,0.47382]
[1776751896576,56.6,75778.96,5.02,-0.01778,7e-05,0.47591]
[1776751902403,56.6,75776.81,5.02,-0.01794,7e-05,0.4794]
[1776751909457,56.6,75778.32,5.02,-0.01783,7e-05,0.47694]
[1776751914492,56.6,75778.14,5.02,-0.01784,7e-05,0.47724]
[1776751919528,56.6,75780.29,5.02,-0.01769,7e-05,0.47375]
[1776751924564,56.6,75779.65,5.02,-0.01773,7e-05,0.47479]
[1776751926786,56.6,75773.75,5.02,-0.01816,7e-05,0.48441]
[1776751928591,56.6,75767.14,5.02,-0.01864,7e-05,0.49536]
[1776751931612,56.6,75763.76,5.02,-0.01889,8e-05,0.50104]
[1776751936856,56.6,75767.0,5.02,-0.01865,7e-05,0.4956]
[1776751942691,56.6,75766.79,5.02,-0.01867,7e-05,0.49595]
[1776751947727,56.6,75766.4,5.02,-0.0187,7e-05,0.4966]
[1776751951760,56.6,75765.66,5.02,-0.01831,7e-05,0.48565]
[1776751956996,56.6,75763.64,5.02,-0.01846,7e-05,0.48899]
[1776751962871,56.6,75763.68,5.02,-0.01846,7e-05,0.48893]
[1776751967906,56.6,75763.77,5.02,-0.01845,7e-05,0.48878]
[1776751972942,56.6,75763.94,5.02,-0.01844,7e-05,0.4885]
[1776751977976,56.6,75765.01,5.02,-0.01836,7e-05,0.48672]
[1776751983016,56.6,75765.06,5.02,-0.01836,7e-05,0.48664]
[1776751988046,56.6,75765.54,5.02,-0.01832,7e-05,0.48585]
[1776751993081,56.6,75766.76,5.02,-0.01823,7e-05,0.48383]
[1776751999123,56.6,75767.09,5.02,-0.01821,7e-05,0.48329]
[1776752005165,56.6,75768.75,5.02,-0.01809,7e-05,0.48056]
[1776752007351,56.6,75780.55,5.02,-0.01725,7e-05,0.46152]
[1776752011207,56.6,75781.64,5.02,-0.01675,7e-05,0.44811]
[1776752016244,56.6,75781.34,5.02,-0.01678,7e-05,0.44858]
[1776752024297,56.6,75781.33,5.02,-0.01678,7e-05,0.4486]
[1776752029333,56.6,75780.01,5.02,-0.01687,7e-05,0.45066]
[1776752031354,56.6,75774.38,5.02,-0.01726,7e-05,0.45954]
[1776752035377,56.6,75771.69,5.02,-0.01745,7e-05,0.46383]
[1776752040413,56.6,75771.4,5.02,-0.01747,7e-05,0.46429]
[1776752045448,56.6,75770.97,5.02,-0.0175,7e-05,0.46498]
[1776752050484,56.6,75770.83,5.02,-0.01751,7e-05,0.4652]
[1776752055519,56.6,75771.65,5.02,-0.01745,7e-05,0.46389]
[1776752060553,56.6,75769.18,5.02,-0.01763,7e-05,0.46786]
[1776752064582,56.6,75772.61,5.02,-0.01738,7e-05,0.46236]
[1776752066595,56.6,75783.19,5.02,-0.01665,7e-05,0.4457]
[1776752071630,56.6,75783.52,5.02,-0.01621,7e-05,0.43366]
[1776752076664,56.6,75782.2,5.02,-0.0163,7e-05,0.43568]
[1776752081701,56.6,75782.1,5.02,-0.01631,7e-05,0.43583]
[1776752086736,56.6,75784.03,5.02,-0.01618,7e-05,0.43289]
[1776752090769,56.6,75789.92,5.02,-0.01579,7e-05,0.42399]
[1776752092778,56.6,75792.77,5.02,-0.01561,6e-05,0.41974]
[1776752094792,56.6,75785.16,5.02,-0.01611,7e-05,0.43117]
[1776752096806,56.6,75782.58,5.02,-0.01628,7e-05,0.4351]
[1776752101843,56.6,75782.08,5.02,-0.01631,7e-05,0.43586]
[1776752106876,56.6,75783.52,5.02,-0.01621,7e-05,0.43366]
[1776752111911,56.6,75781.86,5.02,-0.01633,7e-05,0.4362]
[1776752116946,56.6,75781.01,5.02,-0.01638,7e-05,0.4375]
[1776752121981,56.6,75782.81,5.02,-0.01626,7e-05,0.43475]
[1776752127018,56.6,75782.02,5.02,-0.01631,7e-05,0.43595]
[1776752131044,56.6,75781.44,5.02,-0.01594,7e-05,0.42536]
[1776752136080,56.6,75780.64,5.02,-0.01599,7e-05,0.42657]
[1776752141114,56.6,75782.3,5.02,-0.01589,7e-05,0.42407]
[1776752146149,56.6,75781.59,5.02,-0.01593,7e-05,0.42514]
[1776752152191,56.6,75780.85,5.02,-0.01598,7e-05,0.42625]
[1776752158411,56.6,75780.34,5.02,-0.01601,7e-05,0.42702]
[1776752165284,56.6,75780.4,5.02,-0.01601,7e-05,0.42693]
[1776752167296,56.6,75787.34,5.02,-0.01556,6e-05,0.41654]
[1776752168481,56.6,75792.6,5.02,-0.01522,6e-05,0.4088]
[1776752174345,56.6,75792.61,5.02,-0.01522,6e-05,0.40879]
[1776752179381,56.6,75792.61,5.02,-0.01522,6e-05,0.40879]
[1776752183410,56.6,75795.19,5.02,-0.01505,6e-05,0.40503]
[1776752188622,56.6,75799.5,5.02,-0.01479,6e-05,0.39882]
[1776752191466,56.6,75801.74,5.02,-0.01426,6e-05,0.38477]
[1776752196501,56.6,75801.57,5.02,-0.01427,6e-05,0.38501]
[1776752201537,56.6,75803.15,5.02,-0.01418,6e-05,0.38281]
[1776752206572,56.6,75804.64,5.02,-0.01409,6e-05,0.38074]
[1776752211608,56.6,75803.07,5.02,-0.01418,6e-05,0.38292]
[1776752217650,56.6,75803.49,5.02,-0.01416,6e-05,0.38233]
[1776752222684,56.6,75803.39,5.02,-0.01416,6e-05,0.38247]
[1776752227722,56.6,75801.7,5.02,-0.01426,6e-05,0.38483]
[1776752229735,56.6,75795.47,5.02,-0.01464,6e-05,0.39362]
[1776752230741,56.6,75790.81,5.02,-0.01493,6e-05,0.40029]
[1776752235777,56.6,75789.0,5.02,-0.01505,6e-05,0.40291]
[1776752240811,56.6,75785.99,5.02,-0.01524,6e-05,0.40729]
[1776752245847,56.6,75780.55,5.02,-0.01559,7e-05,0.41531]
[1776752247861,56.6,75777.96,5.02,-0.01576,7e-05,0.41917]
[1776752250882,56.6,75780.97,5.02,-0.01556,7e-05,0.41469]
[1776752251891,56.6,75781.34,5.02,-0.01513,6e-05,0.40287]
[1776752256924,56.6,75780.37,5.02,-0.0152,6e-05,0.40428]
[1776752261959,56.6,75780.14,5.02,-0.01521,6e-05,0.40462]
[1776752266994,56.6,75780.83,5.02,-0.01517,6e-05,0.40361]
[1776752276057,56.6,75781.71,5.02,-0.01511,6e-05,0.40233]
[1776752278073,56.6,75787.62,5.02,-0.01474,6e-05,0.39381]
[1776752279262,56.6,75791.41,5.02,-0.0145,6e-05,0.38842]
[1776752285125,56.6,75795.55,5.02,-0.01425,6e-05,0.38261]
[1776752290160,56.6,75796.07,5.02,-0.01422,6e-05,0.38188]
[1776752295194,56.6,75794.35,5.02,-0.01432,6e-05,0.38429]
[1776752300231,56.6,75792.53,5.02,-0.01443,6e-05,0.38684]
[1776752305265,56.6,75792.42,5.02,-0.01444,6e-05,0.387]
[1776752308286,56.6,75787.38,5.02,-0.01475,6e-05,0.39416]
[1776752311307,56.6,75782.79,5.02,-0.01464,6e-05,0.38965]
[1776752312314,56.6,75779.6,5.02,-0.01484,6e-05,0.39421]
[1776752318356,56.6,75779.32,5.02,-0.01486,6e-05,0.39461]
[1776752323390,56.6,75777.97,5.02,-0.01494,6e-05,0.39656]
[1776752328426,56.6,75773.65,5.02,-0.01522,6e-05,0.40283]
[1776752329616,56.6,75770.71,5.02,-0.01541,7e-05,0.40714]
[1776752335476,56.6,75768.92,5.02,-0.01553,7e-05,0.40979]
[1776752342524,56.6,75768.57,5.02,-0.01555,7e-05,0.4103]
[1776752346552,56.6,75766.03,5.02,-0.01572,7e-05,0.41408]
[1776752356623,56.6,75765.28,5.02,-0.01577,7e-05,0.4152]
[1776752359827,56.6,75758.98,5.02,-0.01619,7e-05,0.42471]
[1776752361657,56.6,75751.83,5.02,-0.01669,7e-05,0.43571]
[1776752363671,56.6,75746.83,5.02,-0.01704,7e-05,0.44354]
[1776752369898,56.6,75745.65,5.02,-0.01712,7e-05,0.4454]
[1776752371730,56.6,75745.51,5.02,-0.01669,7e-05,0.43362]
[1776752376765,56.6,75743.29,5.02,-0.01685,7e-05,0.43708]
[1776752386836,56.6,75742.53,5.02,-0.0169,7e-05,0.43827]
[1776752391873,56.6,75740.79,5.02,-0.01702,7e-05,0.441]
[1776752396905,56.6,75742.47,5.02,-0.01691,7e-05,0.43837]
[1776752401939,56.6,75741.86,5.02,-0.01695,7e-05,0.43932]
[1776752404968,56.6,75735.03,5.02,-0.01744,7e-05,0.45015]
[1776752405970,56.6,75724.28,5.02,-0.01824,8e-05,0.46761]
[1776752406981,56.6,75721.64,5.02,-0.01844,8e-05,0.47197]
[1776752412013,56.6,75719.9,5.02,-0.01857,8e-05,0.47487]
[1776752417048,56.6,75721.59,5.02,-0.01844,8e-05,0.47206]
[1776752422082,56.6,75721.41,5.02,-0.01846,8e-05,0.47236]
[1776752427117,56.6,75721.45,5.02,-0.01845,8e-05,0.47229]
[1776752431144,56.6,75720.62,5.02,-0.01805,8e-05,0.46109]
[1776752437187,56.6,75722.25,5.02,-0.01793,7e-05,0.45843]
[1776752440390,56.6,75719.57,5.02,-0.01813,8e-05,0.46281]
[1776752444236,56.6,75720.21,5.02,-0.01808,8e-05,0.46177]
[1776752448264,56.6,75720.47,5.02,-0.01806,8e-05,0.46134]
[1776752450460,56.6,75716.54,5.02,-0.01836,8e-05,0.46781]
[1776752457328,56.6,75716.88,5.02,-0.01833,8e-05,0.46725]
[1776752458335,56.6,75713.41,5.02,-0.0186,8e-05,0.47301]
[1776752460530,56.6,75708.07,5.02,-0.01902,8e-05,0.48199]
[1776752465386,56.6,75711.02,5.02,-0.01879,8e-05,0.47701]
[1776752470600,56.6,75711.76,5.02,-0.01873,8e-05,0.47577]
[1776752476462,56.6,75712.29,5.02,-0.01869,8e-05,0.47488]
[1776752481497,56.6,75711.28,5.02,-0.01876,8e-05,0.47658]
[1776752485530,56.6,75716.19,5.02,-0.01839,8e-05,0.46839]
[1776752486534,56.6,75722.39,5.02,-0.01792,7e-05,0.4582]
[1776752487541,56.6,75726.18,5.02,-0.01763,7e-05,0.45206]
[1776752488548,56.6,75729.26,5.02,-0.01741,7e-05,0.44712]
[1776752490742,56.6,75722.43,5.02,-0.01791,7e-05,0.45814]
[1776752491568,56.6,75722.43,5.02,-0.01745,7e-05,0.44573]
[1776752495597,56.6,75725.47,5.02,-0.01723,7e-05,0.44088]
[1776752500812,56.6,75728.29,5.02,-0.01702,7e-05,0.43642]
[1776752506674,56.6,75728.29,5.02,-0.01702,7e-05,0.43642]
[1776752507681,56.6,75731.3,5.02,-0.01681,7e-05,0.4317]
[1776752512717,56.6,75731.32,5.02,-0.0168,7e-05,0.43167]
[1776752515737,56.6,75734.81,5.02,-0.01656,7e-05,0.42625]
[1776752517751,56.6,75737.45,5.02,-0.01637,7e-05,0.42218]
[1776752520964,56.6,75745.33,5.02,-0.01583,7e-05,0.41023]
[1776752523793,56.6,75747.87,5.02,-0.01566,7e-05,0.40643]
[1776752528828,56.6,75749.04,5.02,-0.01558,7e-05,0.40469]
[1776752533868,56.6,75753.9,5.02,-0.01526,7e-05,0.39753]
[1776752536884,56.6,75758.8,5.02,-0.01494,6e-05,0.39041]
[1776752541919,56.6,75760.19,5.02,-0.01485,6e-05,0.38841]
[1776752545948,56.6,75762.88,5.02,-0.01468,6e-05,0.38456]
[1776752547961,56.6,75768.13,5.02,-0.01435,6e-05,0.37713]
[1776752550982,56.6,75772.2,5.02,-0.0141,6e-05,0.37145]
[1776752551989,56.6,75773.05,5.02,-0.01365,6e-05,0.35937]
[1776752557028,56.6,75774.23,5.02,-0.01358,6e-05,0.35777]
[1776752562063,56.6,75773.45,5.02,-0.01362,6e-05,0.35882]
[1776752564079,56.6,75751.05,5.02,-0.01502,7e-05,0.39021]
[1776752565088,56.6,75735.82,5.02,-0.01604,7e-05,0.41276]
[1776752566095,56.6,75730.72,5.02,-0.0164,7e-05,0.42054]
[1776752571128,56.6,75731.93,5.02,-0.01631,7e-05,0.41869]
[1776752576163,56.6,75729.78,5.02,-0.01646,7e-05,0.42199]
[1776752580191,56.6,75735.6,5.02,-0.01606,7e-05,0.4131]
[1776752581199,56.6,75746.31,5.02,-0.01533,7e-05,0.39712]
[1776752586237,56.6,75745.58,5.02,-0.01538,7e-05,0.3982]
[1776752590261,56.6,75742.18,5.02,-0.01561,7e-05,0.40323]
[1776752595296,56.6,75740.98,5.02,-0.01569,7e-05,0.40501]
[1776752600331,56.6,75738.79,5.02,-0.01584,7e-05,0.40829]
[1776752605366,56.6,75738.4,5.02,-0.01587,7e-05,0.40887]
[1776752610401,56.6,75737.64,5.02,-0.01592,7e-05,0.41002]
[1776752611599,56.6,75737.23,5.02,-0.01551,7e-05,0.39887]
[1776752616443,56.6,75740.07,5.02,-0.01532,7e-05,0.39468]
[1776752619464,56.6,75745.75,5.02,-0.01494,7e-05,0.38642]
[1776752620471,56.6,75748.66,5.02,-0.01475,6e-05,0.38223]
[1776752626513,56.6,75746.11,5.02,-0.01492,7e-05,0.3859]
[1776752631739,56.6,75746.33,5.02,-0.01491,7e-05,0.38558]
[1776752636583,56.6,75749.5,5.02,-0.0147,6e-05,0.38103]
[1776752641810,56.6,75750.95,5.02,-0.01461,6e-05,0.37897]
[1776752650681,56.6,75751.56,5.02,-0.01457,6e-05,0.3781]
[1776752653702,56.6,75755.86,5.02,-0.0143,6e-05,0.37204]
[1776752658737,56.6,75756.32,5.02,-0.01427,6e-05,0.3714]
[1776752663773,56.6,75756.24,5.02,-0.01427,6e-05,0.37151]
[1776752665787,56.6,75760.38,5.02,-0.01402,6e-05,0.36576]
[1776752670822,56.6,75761.89,5.02,-0.01392,6e-05,0.36367]
[1776752672019,56.6,75761.09,5.02,-0.01357,6e-05,0.35379]
[1776752673843,56.6,75758.38,5.02,-0.01373,6e-05,0.35747]
[1776752674850,56.6,75753.83,5.02,-0.01401,6e-05,0.36371]
[1776752675857,56.6,75750.81,5.02,-0.0142,6e-05,0.3679]
[1776752680892,56.6,75751.17,5.02,-0.01418,6e-05,0.3674]
[1776752688947,56.6,75752.65,5.02,-0.01408,6e-05,0.36534]
[1776752690964,56.6,75737.72,5.02,-0.01504,7e-05,0.38651]
[1776752692164,56.6,75728.9,5.02,-0.01563,7e-05,0.39946]
[1776752698013,56.6,75728.83,5.02,-0.01564,7e-05,0.39957]
[1776752703050,56.6,75728.77,5.02,-0.01564,7e-05,0.39965]
[1776752705066,56.6,75736.77,5.02,-0.0151,7e-05,0.38789]
[1776752706073,56.6,75743.72,5.02,-0.01465,6e-05,0.37789]
[1776752707080,56.6,75749.9,5.02,-0.01426,6e-05,0.36917]
[1776752708087,56.6,75752.85,5.02,-0.01407,6e-05,0.36507]
[1776752712306,56.6,75748.53,5.02,-0.01434,6e-05,0.37109]
[1776752717149,56.6,75746.08,5.02,-0.0145,6e-05,0.37454]
[1776752722187,56.6,75742.28,5.02,-0.01474,6e-05,0.37994]
[1776752723194,56.6,75738.28,5.02,-0.015,7e-05,0.3857]
[1776752728230,56.6,75738.52,5.02,-0.01499,7e-05,0.38535]
[1776752731251,56.6,75739.22,5.02,-0.01451,6e-05,0.37287]
[1776752736288,56.6,75740.77,5.02,-0.01442,6e-05,0.37069]
[1776752743337,56.6,75741.82,5.02,-0.01435,6e-05,0.36921]
[1776752746358,56.6,75744.32,5.02,-0.01419,6e-05,0.36571]
[1776752751393,56.6,75744.73,5.02,-0.01416,6e-05,0.36514]
[1776752756426,56.6,75743.09,5.02,-0.01427,6e-05,0.36743]
[1776752757434,56.6,75746.48,5.02,-0.01405,6e-05,0.36271]
[1776752758441,56.6,75750.4,5.02,-0.01381,6e-05,0.35732]
[1776752764483,56.6,75749.45,5.02,-0.01387,6e-05,0.35862]
[1776752769518,56.6,75747.44,5.02,-0.01399,6e-05,0.36139]
[1776752774553,56.6,75748.23,5.02,-0.01395,6e-05,0.3603]
[1776752777574,56.6,75742.54,5.02,-0.0143,6e-05,0.3682]
[1776752778585,56.6,75733.43,5.02,-0.01489,7e-05,0.38114]
[1776752783616,56.6,75734.35,5.02,-0.01483,7e-05,0.37981]
[1776752788651,56.6,75736.43,5.02,-0.01469,6e-05,0.37684]
[1776752791673,56.6,75735.62,5.02,-0.01432,6e-05,0.36655]
[1776752797714,56.6,75734.63,5.02,-0.01438,6e-05,0.36794]
[1776752802936,56.6,75733.23,5.02,-0.01447,6e-05,0.36992]
[1776752809798,56.6,75733.06,5.02,-0.01448,6e-05,0.37016]
[1776752814833,56.6,75732.31,5.02,-0.01453,6e-05,0.37122]
[1776752821882,56.6,75732.04,5.02,-0.01455,6e-05,0.3716]
[1776752826923,56.6,75738.48,5.02,-0.01414,6e-05,0.36256]
[1776752827926,56.6,75745.21,5.02,-0.01372,6e-05,0.3533]
[1776752829940,56.6,75749.35,5.02,-0.01347,6e-05,0.3477]
[1776752834975,56.6,75751.14,5.02,-0.01336,6e-05,0.3453]
[1776752836990,56.6,75747.81,5.02,-0.01356,6e-05,0.34978]
[1776752842024,56.6,75746.79,5.02,-0.01362,6e-05,0.35116]
[1776752843217,56.6,75749.42,5.02,-0.01346,6e-05,0.34761]
[1776752849073,56.6,75746.12,5.02,-0.01366,6e-05,0.35207]
[1776752853287,56.6,75745.48,5.02,-0.01329,6e-05,0.3419]
[1776752859146,56.6,75744.61,5.02,-0.01334,6e-05,0.34306]
[1776752863357,56.6,75748.97,5.02,-0.01308,6e-05,0.33728]
[1776752865188,56.6,75752.56,5.02,-0.01287,6e-05,0.33258]
[1776752869215,56.6,75755.29,5.02,-0.01271,6e-05,0.32903]
[1776752874251,56.6,75757.23,5.02,-0.0126,6e-05,0.32654]
[1776752879286,56.6,75758.82,5.02,-0.01251,6e-05,0.3245]
[1776752881300,56.6,75762.56,5.02,-0.0123,6e-05,0.31975]
[1776752882307,56.6,75765.98,5.02,-0.0121,6e-05,0.31545]
[1776752883498,56.6,75762.67,5.02,-0.01229,6e-05,0.31961]
[1776752889356,56.6,75763.11,5.02,-0.01226,6e-05,0.31906]
[1776752896405,56.6,75763.98,5.02,-0.01222,6e-05,0.31796]
[1776752899426,56.6,75766.79,5.02,-0.01206,6e-05,0.31444]
[1776752904461,56.6,75767.84,5.02,-0.012,6e-05,0.31314]
[1776752909496,56.6,75771.5,5.02,-0.0118,5e-05,0.30862]
[1776752911510,56.6,75771.49,5.02,-0.01143,5e-05,0.29846]
[1776752920572,56.6,75770.74,5.02,-0.01147,5e-05,0.29936]
[1776752925608,56.6,75770.63,5.02,-0.01147,5e-05,0.29949]
[1776752927622,56.6,75767.67,5.02,-0.01163,5e-05,0.30307]
[1776752928629,56.6,75764.69,5.02,-0.01179,5e-05,0.30671]
[1776752933847,56.6,75770.07,5.02,-0.0115,5e-05,0.30017]
[1776752935679,56.6,75774.46,5.02,-0.01127,5e-05,0.29491]
[1776752941722,56.6,75773.73,5.02,-0.01131,5e-05,0.29578]
[1776752946757,56.6,75771.21,5.02,-0.01144,5e-05,0.2988]
[1776752951794,56.6,75770.04,5.02,-0.0115,5e-05,0.3002]
[1776752956827,56.6,75767.98,5.02,-0.01161,5e-05,0.30269]
[1776752961862,56.6,75768.45,5.02,-0.01159,5e-05,0.30212]
[1776752967904,56.6,75768.74,5.02,-0.01157,5e-05,0.30177]
[1776752971932,56.6,75767.46,5.02,-0.01127,5e-05,0.29318]
[1776752976966,56.6,75765.97,5.02,-0.01135,5e-05,0.29495]
[1776752983011,56.6,75764.0,5.02,-0.01145,5e-05,0.29731]
[1776752989054,56.6,75763.66,5.02,-0.01147,5e-05,0.29772]
[1776752994268,56.6,75763.06,5.02,-0.0115,5e-05,0.29844]
[1776752998117,56.6,75765.44,5.02,-0.01137,5e-05,0.29559]
[1776753002145,56.6,75769.7,5.02,-0.01115,5e-05,0.29053]
[1776753003152,56.6,75775.65,5.02,-0.01084,5e-05,0.28358]
[1776753004347,56.6,75771.54,5.02,-0.01105,5e-05,0.28836]
[1776753008187,56.6,75764.39,5.02,-0.01143,5e-05,0.29684]
[1776753014418,56.6,75762.9,5.02,-0.01151,5e-05,0.29864]
[1776753020271,56.6,75768.38,5.02,-0.01122,5e-05,0.29209]
[1776753022285,56.6,75771.58,5.02,-0.01105,5e-05,0.28832]
[1776753027320,56.6,75772.12,5.02,-0.01102,5e-05,0.28768]
[1776753029333,56.6,75774.75,5.02,-0.01089,5e-05,0.28462]
[1776753030348,56.6,75782.49,5.02,-0.0105,5e-05,0.27576]
[1776753031354,56.6,75788.25,5.02,-0.00987,5e-05,0.25987]
[1776753032361,56.6,75795.7,5.02,-0.00952,5e-05,0.25191]
[1776753033369,56.6,75802.85,5.02,-0.0092,4e-05,0.24447]
[1776753036393,56.6,75808.48,5.02,-0.00896,4e-05,0.23873]
[1776753037397,56.6,75811.29,5.02,-0.00883,4e-05,0.23591]
[1776753042432,56.6,75809.57,5.02,-0.00891,4e-05,0.23763]
[1776753052503,56.6,75807.93,5.02,-0.00898,4e-05,0.23928]
[1776753058544,56.6,75805.66,5.02,-0.00908,4e-05,0.24159]
[1776753063581,56.6,75806.0,5.02,-0.00906,4e-05,0.24124]
[1776753067611,56.6,75808.93,5.02,-0.00894,4e-05,0.23827]
[1776753068618,56.6,75817.95,5.02,-0.00855,4e-05,0.22933]
[1776753069624,56.6,75824.13,5.02,-0.0083,4e-05,0.22336]
[1776753070635,56.6,75828.63,5.02,-0.00812,4e-05,0.2191]
[1776753075668,56.6,75828.64,5.02,-0.00812,4e-05,0.21909]
[1776753076674,56.6,75831.21,5.02,-0.00802,4e-05,0.21668]
[1776753077682,56.6,75840.23,5.02,-0.00767,4e-05,0.20842]
[1776753078690,56.6,75847.07,5.02,-0.00741,4e-05,0.20233]
[1776753079695,56.6,75851.39,5.02,-0.00726,4e-05,0.19855]
[1776753084922,56.6,75854.98,5.02,-0.00713,4e-05,0.19547]
[1776753087751,56.6,75852.35,5.02,-0.00722,4e-05,0.19772]
[1776753092786,56.6,75854.64,5.02,-0.00687,3e-05,0.18815]
[1776753096819,56.6,75857.61,5.02,-0.00677,3e-05,0.18569]
[1776753097835,56.6,75865.1,5.02,-0.00652,3e-05,0.17961]
[1776753098835,56.6,75881.03,5.02,-0.00601,3e-05,0.16724]
[1776753099841,56.6,75893.68,5.02,-0.00564,3e-05,0.15793]
[1776753100849,56.6,75903.22,5.02,-0.00537,3e-05,0.15121]
[1776753101856,56.6,75912.13,5.02,-0.00512,3e-05,0.14515]
[1776753102863,56.6,75917.0,5.02,-0.005,3e-05,0.14192]
[1776753105079,56.6,75920.69,5.02,-0.0049,3e-05,0.13952]
[1776753109914,56.6,75925.9,5.02,-0.00477,2e-05,0.13619]
[1776753111928,56.6,75935.88,5.02,-0.00453,2e-05,0.13]
[1776753112935,56.6,75946.34,5.02,-0.00428,2e-05,0.12376]
[1776753117976,56.6,75945.33,5.02,-0.00431,2e-05,0.12435]
[1776753120858,56.6,75946.47,5.02,-0.00428,2e-05,0.12369]
[1776753120992,56.6,75945.51,5.02,-0.0043,2e-05,0.12425]
[1776753124012,56.6,75948.46,5.02,-0.00424,2e-05,0.12253]
[1776753125220,56.6,75952.08,5.02,-0.00415,2e-05,0.12045]
[1776753131061,56.6,75953.79,5.02,-0.00412,2e-05,0.11948]
[1776753134083,56.6,75957.37,5.02,-0.00404,2e-05,0.11747]
[1776753135295,56.6,75964.55,5.02,-0.00389,2e-05,0.11353]
[1776753137106,56.6,75976.64,5.02,-0.00364,2e-05,0.10714]
[1776753138116,56.6,75980.06,5.02,-0.00358,2e-05,0.10539]
[1776753143151,56.6,75980.34,5.02,-0.00357,2e-05,0.10525]
[1776753144155,56.6,75983.05,5.02,-0.00352,2e-05,0.10388]
[1776753145366,56.6,75975.38,5.02,-0.00367,2e-05,0.10779]
[1776753147176,56.6,75971.13,5.02,-0.00375,2e-05,0.11001]
[1776753148184,56.6,75966.08,5.02,-0.00386,2e-05,0.1127]
[1776753150199,56.6,75959.03,5.02,-0.004,2e-05,0.11655]
[1776753152212,56.6,75956.54,5.02,-0.00388,2e-05,0.11265]
[1776753153218,56.6,75953.96,5.02,-0.00393,2e-05,0.11405]
[1776753155518,56.6,75953.26,5.02,-0.00395,2e-05,0.11443]
[1776753155619,56.6,75953.35,5.02,-0.00395,2e-05,0.11438]
[1776753161277,56.6,75947.33,5.02,-0.00408,2e-05,0.11772]
[1776753163057,56.6,75947.33,5.02,-0.00408,2e-05,0.11772]
[1776753163290,56.6,75946.44,5.02,-0.0041,2e-05,0.11822]
[1776753168326,56.6,75942.37,5.02,-0.00419,2e-05,0.12054]
[1776753171350,56.6,75935.32,5.02,-0.00435,2e-05,0.12464]
[1776753172357,56.6,75931.53,5.02,-0.00443,2e-05,0.12689]
[1776753173364,56.6,75927.95,5.02,-0.00452,2e-05,0.12905]
[1776753175575,56.6,75922.44,5.02,-0.00465,2e-05,0.13243]
[1776753177394,56.6,75924.9,5.02,-0.00459,2e-05,0.13091]
[1776753182428,56.6,75925.56,5.02,-0.00458,2e-05,0.13051]
[1776753185646,56.6,75927.89,5.02,-0.00452,2e-05,0.12908]
[1776753190491,56.6,75930.96,5.02,-0.00445,2e-05,0.12723]
[1776753191490,56.6,75935.7,5.02,-0.00434,2e-05,0.12441]
[1776753192497,56.6,75938.34,5.02,-0.00428,2e-05,0.12287]
[1776753193751,56.6,75938.34,5.02,-0.00428,2e-05,0.12287]
[1776753193774,56.6,75940.27,5.02,-0.00423,2e-05,0.12175]
[1776753194228,56.6,75940.27,5.02,-0.00423,2e-05,0.12175]
[1776753194511,56.6,75940.27,5.02,-0.00423,2e-05,0.12175]
[1776753203574,56.6,75940.03,5.02,-0.00424,2e-05,0.12188]
[1776753205787,56.6,75943.68,5.02,-0.00416,2e-05,0.11979]
[1776753211633,56.6,75944.45,5.02,-0.00396,2e-05,0.11396]
[1776753214344,56.6,75944.32,5.02,-0.00396,2e-05,0.11403]
[1776753214656,56.6,75948.13,5.02,-0.00388,2e-05,0.11196]
[1776753215857,56.6,75959.63,5.02,-0.00364,2e-05,0.10589]
[1776753217675,56.6,75963.89,5.02,-0.00356,2e-05,0.10371]
[1776753218014,56.6,75963.89,5.02,-0.00356,2e-05,0.10371]
[1776753218683,56.6,75965.8,5.02,-0.00352,2e-05,0.10275]
[1776753219690,56.6,75968.08,5.02,-0.00348,2e-05,0.10161]
[1776753220359,56.6,75968.08,5.02,-0.00348,2e-05,0.10161]
[1776753220696,56.6,75968.19,5.02,-0.00348,2e-05,0.10155]
[1776753221703,56.6,75975.95,5.02,-0.00333,2e-05,0.09776]
[1776753222501,56.6,75975.95,5.02,-0.00333,2e-05,0.09776]
[1776753222710,56.6,75980.37,5.02,-0.00325,2e-05,0.09566]
[1776753223717,56.6,75982.62,5.02,-0.00321,2e-05,0.0946]
[1776753225731,56.6,75984.96,5.02,-0.00317,2e-05,0.09351]
[1776753229760,56.6,75988.75,5.02,-0.00311,2e-05,0.09177]
[1776753230766,56.6,75993.87,5.02,-0.00302,2e-05,0.08947]
[1776753231095,56.6,75993.87,5.02,-0.00302,2e-05,0.08947]
[1776753231865,56.6,75993.87,5.02,-0.00302,2e-05,0.08947]
[1776753231773,56.6,76006.21,5.02,-0.00282,2e-05,0.08412]
[1776753232780,56.6,76008.31,5.02,-0.00279,2e-05,0.08323]
[1776753234794,56.6,76005.23,5.02,-0.00284,2e-05,0.08453]
[1776753237815,56.6,76002.07,5.02,-0.00289,2e-05,0.08588]
[1776753240836,56.6,75998.13,5.02,-0.00295,2e-05,0.08759]
[1776753245871,56.6,76000.08,5.02,-0.00292,2e-05,0.08674]
[1776753250974,56.6,76001.27,5.02,-0.0029,2e-05,0.08622]
[1776753251921,56.6,76002.33,5.02,-0.00288,2e-05,0.08577]
[1776753252050,56.6,76032.9,5.02,-0.00243,1e-05,0.07349]
[1776753253932,56.6,76054.48,5.02,-0.00215,1e-05,0.06578]
[1776753254939,56.6,76063.02,5.02,-0.00204,1e-05,0.06293]
[1776753256953,56.6,76060.34,5.02,-0.00208,1e-05,0.06381]
[1776753260212,56.6,76060.61,5.02,-0.00207,1e-05,0.06372]
[1776753260311,56.6,76062.84,5.02,-0.00205,1e-05,0.06299]
[1776753262318,56.6,76062.84,5.02,-0.00205,1e-05,0.06299]
[1776753262347,56.6,76066.85,5.02,-0.002,1e-05,0.06169]
[1776753266229,56.6,76060.99,5.02,-0.00207,1e-05,0.0636]
[1776753269748,56.6,76061.2,5.02,-0.00207,1e-05,0.06353]
[1776753269752,56.6,76051.2,5.02,-0.00219,1e-05,0.0669]
[1776753271099,56.6,76047.55,5.02,-0.00212,1e-05,0.06464]
[1776753272945,56.6,76047.43,5.02,-0.00212,1e-05,0.06468]
[1776753273113,56.6,76047.04,5.02,-0.00213,1e-05,0.06481]
[1776753278148,56.6,76048.65,5.02,-0.00211,1e-05,0.06427]
[1776753283186,56.6,76048.1,5.02,-0.00211,1e-05,0.06445]
[1776753286380,56.6,76051.98,5.02,-0.00207,1e-05,0.06316]
[1776753287339,56.6,76051.98,5.02,-0.00207,1e-05,0.06316]
[1776753287440,56.6,76061.16,5.02,-0.00196,1e-05,0.06019]
[1776753289751,56.6,76061.16,5.02,-0.00196,1e-05,0.06019]
[1776753289851,56.6,76067.69,5.02,-0.00189,1e-05,0.05816]
[1776753292246,56.6,76070.38,5.02,-0.00186,1e-05,0.05734]
[1776753293625,56.6,76070.38,5.02,-0.00186,1e-05,0.05734]
[1776753293727,56.6,76070.27,5.02,-0.00186,1e-05,0.05737]
[1776753294127,56.6,76070.27,5.02,-0.00186,1e-05,0.05737]
[1776753294261,56.6,76070.27,5.02,-0.00186,1e-05,0.05737]
[1776753298290,56.6,76067.8,5.02,-0.00189,1e-05,0.05812]
[1776753299296,56.6,76071.09,5.02,-0.00185,1e-05,0.05712]
[1776753300304,56.6,76075.44,5.02,-0.0018,1e-05,0.05582]
[1776753301312,56.6,76073.09,5.02,-0.00183,1e-05,0.05652]
[1776753303324,56.6,76075.78,5.02,-0.0018,1e-05,0.05572]
[1776753305341,56.6,76084.55,5.02,-0.00171,1e-05,0.05318]
[1776753310398,56.6,76079.06,5.02,-0.00177,1e-05,0.05476]
[1776753313416,56.6,76081.58,5.02,-0.00174,1e-05,0.05403]
[1776753315430,56.6,76084.26,5.02,-0.00171,1e-05,0.05326]
[1776753319460,56.6,76081.55,5.02,-0.00174,1e-05,0.05404]
[1776753320470,56.6,76076.06,5.02,-0.0018,1e-05,0.05564]
[1776753321477,56.6,76065.05,5.02,-0.00192,1e-05,0.05897]
[1776753322479,56.6,76056.19,5.02,-0.00202,1e-05,0.06178]
[1776753323488,56.6,76051.35,5.02,-0.00207,1e-05,0.06337]
[1776753326669,56.6,76063.8,5.02,-0.00193,1e-05,0.05936]
[1776753328521,56.6,76068.39,5.02,-0.00188,1e-05,0.05794]
[1776753329547,56.6,76063.93,5.02,-0.00193,1e-05,0.05932]
[1776753330547,56.6,76066.39,5.02,-0.0019,1e-05,0.05856]
[1776753331554,56.6,76072.95,5.02,-0.00173,1e-05,0.05348]
[1776753332563,56.6,76081.41,5.02,-0.00165,1e-05,0.0511]
[1776753335582,56.6,76087.13,5.02,-0.00159,1e-05,0.04955]
[1776753336744,56.6,76093.39,5.02,-0.00153,1e-05,0.0479]
[1776753337627,56.6,76105.23,5.02,-0.00143,1e-05,0.04491]
[1776753339611,56.6,76112.13,5.02,-0.00137,1e-05,0.04324]
[1776753340618,56.6,76118.23,5.02,-0.00132,1e-05,0.04182]
[1776753341623,56.6,76122.2,5.02,-0.00129,1e-05,0.04091]
[1776753343643,56.6,76129.47,5.02,-0.00123,1e-05,0.0393]
[1776753346823,56.6,76126.92,5.02,-0.00125,1e-05,0.03986]
[1776753349688,56.6,76123.53,5.02,-0.00128,1e-05,0.04061]
[1776753350693,56.6,76120.46,5.02,-0.0013,1e-05,0.04131]
[1776753351942,56.6,76120.46,5.02,-0.0013,1e-05,0.04131]
[1776753352707,56.6,76119.08,5.02,-0.00131,1e-05,0.04162]
[1776753353715,56.6,76126.91,5.02,-0.00125,1e-05,0.03986]
[1776753355753,56.6,76120.25,5.02,-0.00131,1e-05,0.04136]
[1776753356322,56.6,76120.25,5.02,-0.00131,1e-05,0.04136]
[1776753356903,56.6,76127.3,5.02,-0.00125,1e-05,0.03978]
[1776753359767,56.6,76124.72,5.02,-0.00127,1e-05,0.04035]
[1776753362790,56.6,76122.49,5.02,-0.00129,1e-05,0.04085]
[1776753363798,56.6,76120.25,5.02,-0.00131,1e-05,0.04136]
[1776753365812,56.6,76124.43,5.02,-0.00127,1e-05,0.04041]
[1776753366088,56.6,76124.43,5.02,-0.00127,1e-05,0.04041]
[1776753366973,56.6,76128.5,5.02,-0.00124,1e-05,0.03951]
[1776753367663,56.6,76128.5,5.02,-0.00124,1e-05,0.03951]
[1776753367827,56.6,76128.5,5.02,-0.00124,1e-05,0.03951]
[1776753370848,56.6,76124.03,5.02,-0.00128,1e-05,0.0405]
[1776753372871,56.6,76120.36,5.02,-0.0013,1e-05,0.04133]
[1776753373213,56.6,76120.36,5.02,-0.0013,1e-05,0.04133]
[1776753373868,56.6,76116.09,5.02,-0.00134,1e-05,0.04231]
[1776753374884,56.6,76112.91,5.02,-0.00136,1e-05,0.04306]
[1776753375891,56.6,76106.16,5.02,-0.00142,1e-05,0.04468]
[1776753377049,56.6,76108.71,5.02,-0.0014,1e-05,0.04406]
[1776753378907,56.6,76105.48,5.02,-0.00143,1e-05,0.04485]
[1776753382935,56.6,76102.04,5.02,-0.00146,1e-05,0.0457]
[1776753387970,56.6,76100.77,5.02,-0.00147,1e-05,0.04602]
[1776753388980,56.6,76098.17,5.02,-0.00149,1e-05,0.04667]
[1776753389316,56.6,76098.17,5.02,-0.00149,1e-05,0.04667]
[1776753389986,56.6,76096.78,5.02,-0.0015,1e-05,0.04703]
[1776753391924,56.6,76097.38,5.02,-0.0015,1e-05,0.04687]
[1776753392025,56.6,76081.84,5.02,-0.00155,1e-05,0.04812]
[1776753392464,56.6,76081.84,5.02,-0.00155,1e-05,0.04812]
[1776753393007,56.6,76081.84,5.02,-0.00155,1e-05,0.04812]
[1776753394014,56.6,76078.96,5.02,-0.00158,1e-05,0.04888]
[1776753399053,56.6,76080.41,5.02,-0.00156,1e-05,0.04849]
[1776753404089,56.6,76081.48,5.02,-0.00155,1e-05,0.04821]
[1776753407262,56.6,76083.8,5.02,-0.00153,1e-05,0.0476]
[1776753414161,56.6,76083.96,5.02,-0.00153,1e-05,0.04756]
[1776753417332,56.6,76086.53,5.02,-0.00151,1e-05,0.0469]
[1776753423222,56.6,76089.82,5.02,-0.00148,1e-05,0.04606]
[1776753424229,56.6,76092.55,5.02,-0.00145,1e-05,0.04538]
[1776753427402,56.6,76090.27,5.02,-0.00148,1e-05,0.04595]
[1776753429265,56.6,76085.05,5.02,-0.00152,1e-05,0.04728]
[1776753430271,56.6,76079.62,5.02,-0.00157,1e-05,0.0487]
[1776753431278,56.6,76067.74,5.02,-0.00169,1e-05,0.05194]
[1776753432285,56.6,76058.36,5.02,-0.00178,1e-05,0.05464]
[1776753433292,56.6,76053.76,5.02,-0.00183,1e-05,0.056]
[1776753434302,56.6,76048.02,5.02,-0.0019,1e-05,0.05775]
[1776753437472,56.6,76045.17,5.02,-0.00193,1e-05,0.05863]
[1776753439335,56.6,76038.88,5.02,-0.002,1e-05,0.06063]
[1776753440344,56.6,76029.23,5.02,-0.00212,1e-05,0.0638]
[1776753441349,56.6,76023.75,5.02,-0.00219,1e-05,0.06567]
[1776753444394,56.6,76020.91,5.02,-0.00222,1e-05,0.06666]
[1776753447575,56.6,76017.79,5.02,-0.00226,1e-05,0.06776]
[1776753451424,56.6,76015.67,5.02,-0.00217,1e-05,0.06485]
[1776753453437,56.6,76018.08,5.02,-0.00214,1e-05,0.06403]
[1776753457645,56.6,76022.01,5.02,-0.00209,1e-05,0.0627]
[1776753463507,56.6,76023.09,5.02,-0.00208,1e-05,0.06235]
[1776753467715,56.6,76020.24,5.02,-0.00211,1e-05,0.0633]
[1776753470557,56.6,76017.96,5.02,-0.00214,1e-05,0.06407]
[1776753471564,56.6,76014.94,5.02,-0.00218,1e-05,0.0651]
[1776753473578,56.6,76017.52,5.02,-0.00215,1e-05,0.06422]
[1776753478615,56.6,76019.18,5.02,-0.00213,1e-05,0.06365]
[1776753480627,56.6,76021.62,5.02,-0.0021,1e-05,0.06283]
[1776753482642,56.6,76027.91,5.02,-0.00202,1e-05,0.06077]
[1776753483647,56.6,76030.63,5.02,-0.00199,1e-05,0.05989]
[1776753485664,56.6,76033.74,5.02,-0.00195,1e-05,0.0589]
[1776753490702,56.6,76034.1,5.02,-0.00195,1e-05,0.05879]
[1776753494730,56.6,76036.45,5.02,-0.00192,1e-05,0.05805]
[1776753497925,56.6,76027.7,5.02,-0.00202,1e-05,0.06083]
[1776753499765,56.6,76023.38,5.02,-0.00207,1e-05,0.06225]
[1776753503793,56.6,76019.32,5.02,-0.00213,1e-05,0.06361]
[1776753507995,56.6,76021.81,5.02,-0.00209,1e-05,0.06277]
[1776753511849,56.6,76021.9,5.02,-0.00198,1e-05,0.05929]
[1776753516884,56.6,76015.98,5.02,-0.00205,1e-05,0.0612]
[1776753518065,56.6,76013.46,5.02,-0.00208,1e-05,0.06203]
[1776753523933,56.6,76011.93,5.02,-0.0021,1e-05,0.06254]
[1776753528137,56.6,76016.98,5.02,-0.00204,1e-05,0.06087]
[1776753529210,56.6,76016.98,5.02,-0.00204,1e-05,0.06087]
[1776753530097,56.6,76016.98,5.02,-0.00204,1e-05,0.06087]
[1776753531359,56.6,76017.42,5.02,-0.00203,1e-05,0.06073]
[1776753531990,56.6,76017.18,5.02,-0.00204,1e-05,0.06081]
[1776753538207,56.6,76018.53,5.02,-0.00202,1e-05,0.06037]
[1776753541054,56.6,76015.82,5.02,-0.00205,1e-05,0.06125]
[1776753546088,56.6,76014.35,5.02,-0.00207,1e-05,0.06174]
[1776753551130,56.6,76012.82,5.02,-0.00209,1e-05,0.06225]
[1776753553143,56.6,76016.65,5.02,-0.00204,1e-05,0.06098]
[1776753554150,56.6,76020.15,5.02,-0.002,1e-05,0.05985]
[1776753559184,56.6,76021.02,5.02,-0.00199,1e-05,0.05957]
[1776753564220,56.6,76020.33,5.02,-0.002,1e-05,0.05979]
[1776753568248,56.6,76027.15,5.02,-0.00192,1e-05,0.05763]
[1776753569258,56.6,76032.99,5.02,-0.00185,1e-05,0.05584]
[1776753571270,56.6,76035.01,5.02,-0.00173,1e-05,0.05208]
[1776753571846,56.6,76035.01,5.02,-0.00173,1e-05,0.05208]
[1776753572278,56.6,76035.52,5.02,-0.00172,1e-05,0.05193]
[1776753572679,56.6,76035.52,5.02,-0.00172,1e-05,0.05193]
[1776753573285,56.6,76044.66,5.02,-0.00163,1e-05,0.04938]
[1776753574291,56.6,76051.34,5.02,-0.00156,1e-05,0.04759]
[1776753579326,56.6,76051.49,5.02,-0.00156,1e-05,0.04755]
[1776753582347,56.6,76054.7,5.02,-0.00153,1e-05,0.04671]
[1776753587382,56.6,76052.91,5.02,-0.00155,1e-05,0.04717]
[1776753591410,56.6,76050.39,5.02,-0.00157,1e-05,0.04784]
[1776753592417,56.6,76045.85,5.02,-0.00162,1e-05,0.04905]
[1776753597453,56.6,76043.71,5.02,-0.00164,1e-05,0.04964]
[1776753602487,56.6,76041.85,5.02,-0.00166,1e-05,0.05015]
[1776753607524,56.6,76040.5,5.02,-0.00167,1e-05,0.05053]
[1776753608700,56.6,76046.7,5.02,-0.00161,1e-05,0.04882]
[1776753610227,56.6,76046.7,5.02,-0.00161,1e-05,0.04882]
[1776753610325,56.6,76051.51,5.02,-0.00156,1e-05,0.04754]
[1776753615582,56.6,76051.49,5.02,-0.00156,1e-05,0.04755]
[1776753617836,56.6,76048.68,5.02,-0.00159,1e-05,0.04829]
[1776753617915,56.6,76045.86,5.02,-0.00162,1e-05,0.04905]
[1776753623636,56.6,76043.8,5.02,-0.00164,1e-05,0.04961]
[1776753628839,56.6,76046.2,5.02,-0.00161,1e-05,0.04896]
[1776753630684,56.6,76048.65,5.02,-0.00159,1e-05,0.0483]
[1776753632697,56.6,76048.5,5.02,-0.0015,1e-05,0.04547]
[1776753635771,56.6,76047.31,5.02,-0.00151,1e-05,0.04577]
[1776753635828,56.6,76048.83,5.02,-0.0015,1e-05,0.04539]
[1776753641763,56.6,76052.14,5.02,-0.00147,1e-05,0.04455]
[1776753646796,56.6,76053.09,5.02,-0.00146,1e-05,0.04431]
[1776753651831,56.6,76053.07,5.02,-0.00146,1e-05,0.04432]
[1776753657217,56.6,76054.18,5.02,-0.00145,1e-05,0.04404]
[1776753657317,56.6,76055.25,5.02,-0.00144,1e-05,0.04378]
[1776753662908,56.6,76054.94,5.02,-0.00144,1e-05,0.04385]
[1776753667947,56.6,76051.58,5.02,-0.00147,1e-05,0.04469]
[1776753669129,56.6,76048.12,5.02,-0.0015,1e-05,0.04557]
[1776753673987,56.6,76043.24,5.02,-0.00155,1e-05,0.04683]
[1776753677010,56.6,76040.79,5.02,-0.00157,1e-05,0.04748]
[1776753682044,56.6,76040.31,5.02,-0.00158,1e-05,0.0476]
[1776753684057,56.6,76042.48,5.02,-0.00156,1e-05,0.04703]
[1776753686071,56.6,76040.3,5.02,-0.00158,1e-05,0.04761]
[1776753691109,56.6,76040.97,5.02,-0.00148,1e-05,0.04457]
[1776753693123,56.6,76043.16,5.02,-0.00146,1e-05,0.04402]
[1776753698157,56.6,76044.37,5.02,-0.00145,1e-05,0.04372]
[1776753704201,56.6,76045.75,5.02,-0.00143,1e-05,0.04338]
[1776753709416,56.6,76046.0,5.02,-0.00143,1e-05,0.04332]
[1776753712256,56.6,76052.99,5.02,-0.00137,1e-05,0.04163]
[1776753713264,56.6,76057.17,5.02,-0.00133,1e-05,0.04065]
[1776753714271,56.6,76054.56,5.02,-0.00136,1e-05,0.04126]
[1776753716285,56.6,76050.78,5.02,-0.00139,1e-05,0.04216]
[1776753721319,56.6,76051.35,5.02,-0.00138,1e-05,0.04202]
[1776753727362,56.6,76051.28,5.02,-0.00139,1e-05,0.04204]
[1776753732403,56.6,76051.01,5.02,-0.00139,1e-05,0.0421]
[1776753735419,56.6,76055.15,5.02,-0.00135,1e-05,0.04112]
[1776753740454,56.6,76057.06,5.02,-0.00134,1e-05,0.04067]
[1776753744482,56.6,76059.33,5.02,-0.00132,1e-05,0.04015]
[1776753746497,56.6,76056.64,5.02,-0.00134,1e-05,0.04077]
[1776753749698,56.6,76061.09,5.02,-0.0013,1e-05,0.03975]
[1776753751531,56.6,76060.78,5.02,-0.00122,1e-05,0.03731]
[1776753752537,56.6,76057.69,5.02,-0.00125,1e-05,0.03798]
[1776753754551,56.6,76055.02,5.02,-0.00127,1e-05,0.03857]
[1776753757574,56.6,76050.04,5.02,-0.00131,1e-05,0.0397]
[1776753759769,56.6,76044.68,5.02,-0.00136,1e-05,0.04094]
[1776753761600,56.6,76041.97,5.02,-0.00138,1e-05,0.04158]
[1776753763616,56.6,76039.89,5.02,-0.0014,1e-05,0.04208]
[1776753768649,56.6,76038.58,5.02,-0.00141,1e-05,0.0424]
[1776753773685,56.6,76040.24,5.02,-0.00139,1e-05,0.04199]
[1776753778720,56.6,76040.92,5.02,-0.00139,1e-05,0.04183]
[1776753783755,56.6,76041.46,5.02,-0.00138,1e-05,0.0417]
[1776753786780,56.6,76045.8,5.02,-0.00135,1e-05,0.04068]
[1776753791817,56.6,76044.57,5.02,-0.00136,1e-05,0.04096]
[1776753795845,56.6,76041.3,5.02,-0.00138,1e-05,0.04174]
[1776753798867,56.6,76035.92,5.02,-0.00143,1e-05,0.04304]
[1776753800059,56.6,76033.61,5.02,-0.00145,1e-05,0.04362]
[1776753803903,56.6,76027.57,5.02,-0.00151,1e-05,0.04514]
[1776753804908,56.6,76022.09,5.02,-0.00156,1e-05,0.04657]
[1776753805916,56.6,76018.92,5.02,-0.00159,1e-05,0.04741]
[1776753810134,56.6,76013.99,5.02,-0.00164,1e-05,0.04875]
[1776753811958,56.6,76006.64,5.02,-0.00162,1e-05,0.04771]
[1776753812968,56.6,76004.27,5.02,-0.00164,1e-05,0.04836]
[1776753818006,56.6,76005.69,5.02,-0.00162,1e-05,0.04797]
[1776753820203,56.6,76014.19,5.02,-0.00154,1e-05,0.0457]
[1776753824043,56.6,76016.37,5.02,-0.00152,1e-05,0.04514]
[1776753828828,56.6,76016.95,5.02,-0.00151,1e-05,0.04499]
[1776753828929,56.6,76016.89,5.02,-0.00151,1e-05,0.04501]
[1776753834113,56.6,76014.56,5.02,-0.00154,1e-05,0.04561]
[1776753840343,56.6,76014.2,5.02,-0.00154,1e-05,0.0457]
[1776753844185,56.6,76011.22,5.02,-0.00157,1e-05,0.04649]
[1776753848212,56.6,76008.68,5.02,-0.00159,1e-05,0.04716]
[1776753852239,56.6,76011.17,5.02,-0.00157,1e-05,0.0465]
[1776753857277,56.6,76011.38,5.02,-0.00157,1e-05,0.04644]
[1776753862315,56.6,76009.91,5.02,-0.00158,1e-05,0.04683]
[1776753867350,56.6,76009.96,5.02,-0.00158,1e-05,0.04682]
[1776753871378,56.6,76010.17,5.02,-0.00148,1e-05,0.04384]
[1776753876413,56.6,76010.15,5.02,-0.00148,1e-05,0.04384]
[1776753881448,56.6,76009.58,5.02,-0.00149,1e-05,0.04399]
[1776753885477,56.6,76006.61,5.02,-0.00152,1e-05,0.04475]
[1776753886483,56.6,76003.53,5.02,-0.00155,1e-05,0.04555]
[1776753891518,56.6,75998.99,5.02,-0.00159,1e-05,0.04675]
[1776753896553,56.6,75999.76,5.02,-0.00158,1e-05,0.04654]
[1776753901599,56.6,76000.3,5.02,-0.00158,1e-05,0.0464]
[1776753905627,56.6,76002.83,5.02,-0.00155,1e-05,0.04573]
[1776753906635,56.6,76006.21,5.02,-0.00152,1e-05,0.04485]
[1776753908648,56.6,76003.51,5.02,-0.00155,1e-05,0.04555]
[1776753910838,56.6,75993.72,5.02,-0.00164,1e-05,0.04818]
[1776753913683,56.6,75990.26,5.02,-0.00168,1e-05,0.04914]
[1776753918720,56.6,75988.41,5.02,-0.0017,1e-05,0.04966]
[1776753923763,56.6,75988.16,5.02,-0.0017,1e-05,0.04973]
[1776753928798,56.6,75989.47,5.02,-0.00169,1e-05,0.04936]
[1776753931824,56.6,75990.39,5.02,-0.00158,1e-05,0.04603]
[1776753933832,56.6,75999.27,5.02,-0.00149,1e-05,0.04372]
[1776753934840,56.6,76005.32,5.02,-0.00143,1e-05,0.04221]
[1776753939875,56.6,76004.93,5.02,-0.00144,1e-05,0.0423]
[1776753943902,56.6,76001.06,5.02,-0.00147,1e-05,0.04327]
[1776753947936,56.6,76003.86,5.02,-0.00145,1e-05,0.04257]
[1776753948958,56.6,76006.48,5.02,-0.00142,1e-05,0.04192]
[1776753949950,56.6,76013.3,5.02,-0.00136,1e-05,0.04029]
[1776753951119,56.6,76015.64,5.02,-0.00134,1e-05,0.03974]
[1776753954984,56.6,76020.12,5.02,-0.0013,1e-05,0.0387]
[1776753958007,56.6,76016.26,5.02,-0.00134,1e-05,0.03959]
[1776753960021,56.6,76013.93,5.02,-0.00136,1e-05,0.04014]
[1776753965055,56.6,76014.31,5.02,-0.00135,1e-05,0.04005]
[1776753970091,56.6,76013.63,5.02,-0.00136,1e-05,0.04021]
[1776753975126,56.6,76013.29,5.02,-0.00136,1e-05,0.04029]
[1776753977139,56.6,76010.28,5.02,-0.00139,1e-05,0.041]
[1776753982174,56.6,76008.99,5.02,-0.0014,1e-05,0.04131]
[1776753984350,56.6,76014.24,5.02,-0.00135,1e-05,0.04006]
[1776753991240,56.6,76015.27,5.02,-0.00126,1e-05,0.03719]
[1776753995269,56.6,76017.76,5.02,-0.00124,1e-05,0.03664]
[1776754000302,56.6,76019.05,5.02,-0.00123,1e-05,0.03636]
[1776754005340,56.6,76017.29,5.02,-0.00124,1e-05,0.03675]
[1776754006367,56.6,76015.06,5.02,-0.00126,1e-05,0.03724]
[1776754011381,56.6,76013.55,5.02,-0.00127,1e-05,0.03757]
[1776754017424,56.6,76012.44,5.02,-0.00128,1e-05,0.03782]
[1776754022458,56.6,76011.76,5.02,-0.00129,1e-05,0.03798]
[1776754026490,56.6,76015.08,5.02,-0.00126,1e-05,0.03723]
[1776754027498,56.6,76017.57,5.02,-0.00124,1e-05,0.03669]
[1776754032533,56.6,76016.9,5.02,-0.00124,1e-05,0.03683]
[1776754037568,56.6,76017.0,5.02,-0.00124,1e-05,0.03681]
[1776754042603,56.6,76016.99,5.02,-0.00124,1e-05,0.03681]
[1776754045624,56.6,76014.77,5.02,-0.00126,1e-05,0.0373]
[1776754047638,56.6,76012.4,5.02,-0.00128,1e-05,0.03783]
[1776754051666,56.6,76012.53,5.02,-0.00119,1e-05,0.03525]
[1776754056704,56.6,76012.14,5.02,-0.0012,1e-05,0.03533]
[1776754062743,56.6,76012.47,5.02,-0.00119,1e-05,0.03526]
[1776754067778,56.6,76013.15,5.02,-0.00119,1e-05,0.03512]
[1776754073822,56.6,76014.35,5.02,-0.00118,1e-05,0.03486]
[1776754078855,56.6,76016.07,5.02,-0.00117,1e-05,0.0345]
[1776754082038,56.6,76021.27,5.02,-0.00113,1e-05,0.03344]
[1776754087918,56.6,76021.19,5.02,-0.00113,1e-05,0.03345]
[1776754089931,56.6,76018.11,5.02,-0.00115,1e-05,0.03408]
[1776754094967,56.6,76016.72,5.02,-0.00116,1e-05,0.03437]
[1776754095975,56.6,76030.0,5.02,-0.00106,1e-05,0.03171]
[1776754096981,56.6,76040.58,5.02,-0.00099,1e-05,0.02973]
[1776754097988,56.6,76042.83,5.02,-0.00098,1e-05,0.02932]
[1776754103023,56.6,76042.24,5.02,-0.00098,1e-05,0.02943]
[1776754109065,56.6,76042.41,5.02,-0.00098,1e-05,0.0294]
[1776754111079,56.6,76042.2,5.02,-0.00091,1e-05,0.02733]
[1776754114100,56.6,76036.21,5.02,-0.00095,1e-05,0.02836]
[1776754116114,56.6,76033.81,5.02,-0.00096,1e-05,0.02879]
[1776754123165,56.6,76035.28,5.02,-0.00096,1e-05,0.02852]
[1776754129206,56.6,76034.18,5.02,-0.00096,1e-05,0.02872]
[1776754134241,56.6,76032.54,5.02,-0.00097,1e-05,0.02901]
[1776754139276,56.6,76032.06,5.02,-0.00098,1e-05,0.0291]
[1776754142300,56.6,76036.72,5.02,-0.00095,1e-05,0.02827]
[1776754150521,56.6,76037.4,5.02,-0.00094,1e-05,0.02815]
[1776754156398,56.6,76036.39,5.02,-0.00095,1e-05,0.02833]
[1776754161434,56.6,76035.2,5.02,-0.00096,1e-05,0.02854]
[1776754162441,56.6,76032.8,5.02,-0.00097,1e-05,0.02897]
[1776754167475,56.6,76033.11,5.02,-0.00097,1e-05,0.02891]
[1776754171512,56.6,76033.43,5.02,-0.0009,1e-05,0.02675]
[1776754174531,56.6,76035.95,5.02,-0.00088,1e-05,0.02633]
[1776754179565,56.6,76036.98,5.02,-0.00088,1e-05,0.02616]
[1776754186614,56.6,76036.46,5.02,-0.00088,1e-05,0.02625]
[1776754192659,56.6,76036.29,5.02,-0.00088,1e-05,0.02628]
[1776754198702,56.6,76036.06,5.02,-0.00088,1e-05,0.02631]
[1776754200873,56.6,76028.53,5.02,-0.00093,1e-05,0.02759]
[1776754203735,56.6,76024.65,5.02,-0.00095,1e-05,0.02826]
[1776754204743,56.6,76022.24,5.02,-0.00097,1e-05,0.02869]
[1776754209778,56.6,76020.32,5.02,-0.00098,1e-05,0.02904]
[1776754216827,56.6,76019.98,5.02,-0.00098,1e-05,0.0291]
[1776754221861,56.6,76019.19,5.02,-0.00099,1e-05,0.02924]
[1776754226896,56.6,76019.38,5.02,-0.00099,1e-05,0.02921]
[1776754231081,56.6,76020.06,5.02,-0.00091,1e-05,0.02694]
[1776754236963,56.6,76020.06,5.02,-0.00091,1e-05,0.02694]
[1776754242004,56.6,76020.43,5.02,-0.00091,1e-05,0.02688]
[1776754243022,56.6,76029.31,5.02,-0.00086,1e-05,0.02541]
[1776754244019,56.6,76034.35,5.02,-0.00083,1e-05,0.02461]
[1776754247040,56.6,76036.64,5.02,-0.00081,1e-05,0.02425]
[1776754250062,56.6,76033.91,5.02,-0.00083,1e-05,0.02468]
[1776754256104,56.6,76034.1,5.02,-0.00083,1e-05,0.02465]
[1776754261291,56.6,76034.56,5.02,-0.00082,1e-05,0.02458]
[1776754267180,56.6,76035.72,5.02,-0.00082,1e-05,0.02439]
[1776754272217,56.6,76035.34,5.02,-0.00082,1e-05,0.02445]
[1776754273224,56.6,76033.13,5.02,-0.00083,1e-05,0.0248]
[1776754274230,56.6,76030.52,5.02,-0.00085,1e-05,0.02521]
[1776754275240,56.6,76024.08,5.02,-0.00089,1e-05,0.02627]
[1776754276248,56.6,76019.18,5.02,-0.00092,1e-05,0.02709]
[1776754277252,56.6,76015.17,5.02,-0.00094,1e-05,0.02778]
[1776754278259,56.6,76012.18,5.02,-0.00096,1e-05,0.02831]
[1776754283294,56.6,76014.93,5.02,-0.00094,1e-05,0.02783]
[1776754288332,56.6,76015.7,5.02,-0.00094,1e-05,0.02769]
[1776754289336,56.6,76010.77,5.02,-0.00097,1e-05,0.02856]
[1776754290343,56.6,76008.26,5.02,-0.00099,1e-05,0.02902]
[1776754291506,56.6,76008.4,5.02,-0.00091,1e-05,0.02683]
[1776754298400,56.6,76010.73,5.02,-0.0009,1e-05,0.02643]
[1776754300413,56.6,76013.41,5.02,-0.00088,1e-05,0.02599]
[1776754303437,56.6,76016.7,5.02,-0.00086,1e-05,0.02545]
[1776754304441,56.6,76019.29,5.02,-0.00085,1e-05,0.02503]
[1776754305451,56.6,76022.72,5.02,-0.00083,1e-05,0.02448]
[1776754310502,56.6,76023.16,5.02,-0.00083,1e-05,0.02441]
[1776754315528,56.6,76020.51,5.02,-0.00084,1e-05,0.02483]
[1776754316534,56.6,76017.95,5.02,-0.00086,1e-05,0.02524]
[1776754317542,56.6,76011.41,5.02,-0.0009,1e-05,0.02632]
[1776754321720,56.6,76008.67,5.02,-0.00091,1e-05,0.02678]
[1776754324592,56.6,76001.1,5.02,-0.00096,1e-05,0.0281]
[1776754325601,56.6,75996.57,5.02,-0.00099,1e-05,0.02891]
[1776754327617,56.6,75993.0,5.02,-0.00102,1e-05,0.02957]
[1776754328622,56.6,75990.52,5.02,-0.00103,1e-05,0.03004]
[1776754333655,56.6,75990.73,5.02,-0.00103,1e-05,0.03]
[1776754338690,56.6,75990.59,5.02,-0.00103,1e-05,0.03002]
[1776754339698,56.6,75992.85,5.02,-0.00102,1e-05,0.0296]
[1776754344733,56.6,75997.19,5.02,-0.00099,1e-05,0.0288]
[1776754345739,56.6,76001.23,5.02,-0.00096,1e-05,0.02808]
[1776754347753,56.6,76004.17,5.02,-0.00094,1e-05,0.02756]
[1776754351932,56.6,76005.86,5.02,-0.00086,1e-05,0.02518]
[1776754357825,56.6,76008.16,5.02,-0.00085,1e-05,0.02481]
[1776754362860,56.6,76010.94,5.02,-0.00083,1e-05,0.02437]
[1776754368902,56.6,76012.09,5.02,-0.00082,1e-05,0.02419]
[1776754373938,56.6,76013.57,5.02,-0.00082,1e-05,0.02396]
[1776754374945,56.6,76015.71,5.02,-0.0008,1e-05,0.02363]
[1776754379990,56.6,76018.77,5.02,-0.00079,1e-05,0.02316]
[1776754381135,56.6,76016.54,5.02,-0.0008,1e-05,0.0235]
[1776754384018,56.6,76011.93,5.02,-0.00082,1e-05,0.02421]
[1776754385053,56.6,76009.29,5.02,-0.00084,1e-05,0.02463]
[1776754387041,56.6,76000.96,5.02,-0.00089,1e-05,0.02599]
[1776754390062,56.6,75998.46,5.02,-0.00091,1e-05,0.02641]
[1776754395101,56.6,75998.01,5.02,-0.00091,1e-05,0.02648]
[1776754400133,56.6,75997.48,5.02,-0.00091,1e-05,0.02657]
[1776754406175,56.6,75997.8,5.02,-0.00091,1e-05,0.02652]
[1776754411211,56.6,75998.32,5.02,-0.00084,1e-05,0.02437]
[1776754417253,56.6,75996.78,5.02,-0.00085,1e-05,0.02462]
[1776754420274,56.6,75998.97,5.02,-0.00083,1e-05,0.02427]
[1776754429337,56.6,75999.88,5.02,-0.00083,1e-05,0.02413]
[1776754434373,56.6,75998.7,5.02,-0.00084,1e-05,0.02431]
[1776754439409,56.6,75997.83,5.02,-0.00084,1e-05,0.02445]
[1776754441558,56.6,75991.72,5.02,-0.00088,1e-05,0.02544]
[1776754443436,56.6,75983.93,5.02,-0.00093,1e-05,0.02675]
[1776754446457,56.6,75981.75,5.02,-0.00094,1e-05,0.02713]
[1776754451627,56.6,75979.85,5.02,-0.00095,1e-05,0.02746]
[1776754458541,56.6,75980.54,5.02,-0.00095,1e-05,0.02734]
[1776754463576,56.6,75981.61,5.02,-0.00094,1e-05,0.02715]
[1776754464583,56.6,75984.97,5.02,-0.00092,1e-05,0.02657]
[1776754466598,56.6,75980.18,5.02,-0.00095,1e-05,0.02741]
[1776754471767,56.6,75981.61,5.02,-0.00087,1e-05,0.02502]
[1776754477675,56.6,75983.18,5.02,-0.00086,1e-05,0.02477]
[1776754482710,56.6,75982.89,5.02,-0.00086,1e-05,0.02481]
[1776754488753,56.6,75981.75,5.02,-0.00087,1e-05,0.025]
[1776754493788,56.6,75982.22,5.02,-0.00087,1e-05,0.02492]
[1776754497815,56.6,75978.27,5.02,-0.00089,1e-05,0.02557]
[1776754502853,56.6,75978.69,5.02,-0.00089,1e-05,0.0255]
[1776754503858,56.6,75975.96,5.02,-0.00091,1e-05,0.02596]
[1776754505871,56.6,75973.69,5.02,-0.00092,1e-05,0.02635]
[1776754511040,56.6,75972.61,5.02,-0.00093,1e-05,0.02653]
[1776754516953,56.6,75971.49,5.02,-0.00093,1e-05,0.02673]
[1776754521988,56.6,75972.4,5.02,-0.00093,1e-05,0.02657]
[1776754527023,56.6,75973.37,5.02,-0.00092,1e-05,0.0264]
[1776754528030,56.6,75977.57,5.02,-0.00089,1e-05,0.02569]
[1776754529037,56.6,75984.25,5.02,-0.00085,1e-05,0.02459]
[1776754530044,56.6,75988.16,5.02,-0.00083,1e-05,0.02397]
[1776754531182,56.6,75988.37,5.02,-0.00076,1e-05,0.02199]
[1776754537093,56.6,75988.31,5.02,-0.00076,1e-05,0.022]
[1776754542129,56.6,75988.12,5.02,-0.00076,1e-05,0.02203]
[1776754547162,56.6,75987.69,5.02,-0.00077,1e-05,0.02209]
[1776754554211,56.6,75987.1,5.02,-0.00077,1e-05,0.02218]
[1776754558240,56.6,75989.24,5.02,-0.00076,1e-05,0.02186]
[1776754563276,56.6,75990.96,5.02,-0.00075,1e-05,0.02161]
[1776754565308,56.6,75997.41,5.02,-0.00071,1e-05,0.0207]
[1776754566315,56.6,76002.32,5.02,-0.00069,1e-05,0.02003]
[1776754569318,56.6,75998.69,5.02,-0.00071,1e-05,0.02052]
[1776754574353,56.6,75999.45,5.02,-0.0007,1e-05,0.02042]
[1776754579388,56.6,75999.78,5.02,-0.0007,1e-05,0.02037]
[1776754584423,56.6,76000.42,5.02,-0.0007,1e-05,0.02029]
[1776754589458,56.6,76000.86,5.02,-0.0007,1e-05,0.02023]
[1776754591606,56.6,75999.96,5.02,-0.00064,0.0,0.01862]
[1776754597514,56.6,75999.6,5.02,-0.00064,0.0,0.01867]
[1776754601676,56.6,75997.08,5.02,-0.00066,0.0,0.01899]
[1776754604563,56.6,75994.37,5.02,-0.00067,0.0,0.01934]
[1776754605570,56.6,75991.71,5.02,-0.00068,1e-05,0.0197]
[1776754610605,56.6,75991.42,5.02,-0.00068,1e-05,0.01974]
[1776754615642,56.6,75991.71,5.02,-0.00068,1e-05,0.0197]
[1776754620677,56.6,75990.81,5.02,-0.00069,1e-05,0.01982]
[1776754621817,56.6,75984.79,5.02,-0.00072,1e-05,0.02064]
[1776754623698,56.6,75982.29,5.02,-0.00073,1e-05,0.02099]
[1776754629741,56.6,75980.43,5.02,-0.00074,1e-05,0.02126]
[1776754634776,56.6,75977.44,5.02,-0.00076,1e-05,0.02169]
[1776754635784,56.6,75974.5,5.02,-0.00077,1e-05,0.02212]
[1776754639811,56.6,75977.69,5.02,-0.00076,1e-05,0.02165]
[1776754643846,56.6,75975.5,5.02,-0.00077,1e-05,0.02198]
[1776754645859,56.6,75973.42,5.02,-0.00078,1e-05,0.02228]
[1776754647873,56.6,75976.0,5.02,-0.00077,1e-05,0.0219]
[1776754652027,56.6,75975.38,5.02,-0.0007,1e-05,0.02013]
[1776754657943,56.6,75975.52,5.02,-0.0007,1e-05,0.02011]
[1776754668017,56.6,75974.61,5.02,-0.00071,1e-05,0.02023]
[1776754671041,56.6,75982.46,5.02,-0.00067,0.0,0.01917]
[1776754672168,56.6,75994.52,5.02,-0.00061,0.0,0.01765]
[1776754676115,56.6,75998.1,5.02,-0.00059,0.0,0.01722]
[1776754681154,56.6,75999.32,5.02,-0.00059,0.0,0.01707]
[1776754685180,56.6,76001.43,5.02,-0.00058,0.0,0.01682]
[1776754690213,56.6,76003.37,5.02,-0.00057,0.0,0.0166]
[1776754697262,56.6,76004.66,5.02,-0.00057,0.0,0.01645]
[1776754698270,56.6,76002.55,5.02,-0.00057,0.0,0.01669]
[1776754703304,56.6,76002.56,5.02,-0.00057,0.0,0.01669]
[1776754708340,56.6,76004.65,5.02,-0.00057,0.0,0.01645]
[1776754712456,56.6,76003.21,5.02,-0.00052,0.0,0.01511]
[1776754722526,56.6,75999.5,5.02,-0.00054,0.0,0.01552]
[1776754730498,56.6,75998.07,5.02,-0.00054,0.0,0.01567]
[1776754736539,56.6,75996.28,5.02,-0.00055,0.0,0.01587]
[1776754741574,56.6,75994.67,5.02,-0.00056,0.0,0.01605]
[1776754745602,56.6,75992.17,5.02,-0.00057,0.0,0.01634]
[1776754750642,56.6,75989.8,5.02,-0.00058,0.0,0.01661]
[1776754755676,56.6,75987.92,5.02,-0.00059,0.0,0.01683]
[1776754760708,56.6,75987.34,5.02,-0.00059,0.0,0.0169]
[1776754765744,56.6,75986.56,5.02,-0.00059,0.0,0.01699]
[1776754770778,56.6,75985.77,5.02,-0.00059,0.0,0.01708]
[1776754771785,56.6,75985.67,5.02,-0.00054,0.0,0.01554]
[1776754779847,56.6,75985.11,5.02,-0.00054,0.0,0.0156]
[1776754781855,56.6,75973.92,5.02,-0.00059,0.0,0.01688]
[1776754782956,56.6,75971.72,5.02,-0.0006,0.0,0.01715]
[1776754788904,56.6,75971.66,5.02,-0.0006,0.0,0.01715]
[1776754794962,56.6,75972.55,5.02,-0.0006,0.0,0.01705]
[1776754796965,56.6,75974.74,5.02,-0.00059,0.0,0.01679]
[1776754800889,56.6,75974.72,5.02,-0.00059,0.0,0.01679]
[1776754800993,56.6,75975.5,5.02,-0.00059,0.0,0.0167]
[1776754806029,56.6,75983.58,5.02,-0.00055,0.0,0.01577]
[1776754811064,56.6,75984.5,5.02,-0.00055,0.0,0.01567]
[1776754816099,56.6,75986.45,5.02,-0.00054,0.0,0.01545]
[1776754819138,56.6,75956.82,5.02,-0.00067,1e-05,0.01903]
[1776754824179,56.6,75951.62,5.02,-0.0007,1e-05,0.01973]
[1776754830216,56.6,75952.31,5.02,-0.0007,1e-05,0.01964]
[1776754831223,56.6,75952.13,5.02,-0.00064,0.0,0.01788]
[1776754836258,56.6,75961.52,5.02,-0.00059,0.0,0.01673]
[1776754841292,56.6,75953.16,5.02,-0.00063,0.0,0.01775]
[1776754846328,56.6,75950.36,5.02,-0.00065,0.0,0.01811]
[1776754851364,56.6,75942.98,5.02,-0.00068,1e-05,0.01907]
[1776754855392,56.6,75925.19,5.02,-0.00078,1e-05,0.02159]
[1776754860442,56.6,75914.09,5.02,-0.00085,1e-05,0.02331]
[1776754865482,56.6,75903.06,5.02,-0.00092,1e-05,0.02514]
[1776754870514,56.6,75899.52,5.02,-0.00095,1e-05,0.02576]
[1776754875548,56.6,75904.57,5.02,-0.00091,1e-05,0.02489]
[1776754880582,56.6,75909.5,5.02,-0.00088,1e-05,0.02406]
[1776754885618,56.6,75908.18,5.02,-0.00089,1e-05,0.02428]
[1776754890655,56.6,75907.18,5.02,-0.00089,1e-05,0.02445]
[1776754891661,56.6,75909.17,5.02,-0.0008,1e-05,0.02198]
[1776754896695,56.6,75910.33,5.02,-0.0008,1e-05,0.0218]
[1776754901733,56.6,75909.39,5.02,-0.0008,1e-05,0.02195]
[1776754911802,56.6,75908.39,5.02,-0.00081,1e-05,0.0221]
[1776754916836,56.6,75909.48,5.02,-0.0008,1e-05,0.02193]
[1776754921876,56.6,75909.41,5.02,-0.0008,1e-05,0.02194]
[1776754926910,56.6,75894.72,5.02,-0.0009,1e-05,0.0243]
[1776754929931,56.6,75867.17,5.02,-0.0011,1e-05,0.02934]
[1776754934968,56.6,75864.43,5.02,-0.00112,1e-05,0.02989]
[1776754941011,56.6,75860.78,5.02,-0.00116,1e-05,0.03063]
[1776754946047,56.6,75864.02,5.02,-0.00113,1e-05,0.02997]
[1776754952088,56.6,75862.2,5.02,-0.00105,1e-05,0.02772]
[1776754957129,56.6,75853.02,5.02,-0.00112,1e-05,0.02952]
[1776754958131,56.6,75830.07,5.02,-0.00133,1e-05,0.03448]
[1776754963165,56.6,75845.06,5.02,-0.00119,1e-05,0.03116]
[1776754968200,56.6,75852.39,5.02,-0.00113,1e-05,0.02965]
[1776754973235,56.6,75848.92,5.02,-0.00116,1e-05,0.03036]
[1776754978271,56.6,75847.12,5.02,-0.00117,1e-05,0.03073]
[1776754983310,56.6,75863.26,5.02,-0.00104,1e-05,0.02752]
[1776754984407,56.6,75880.29,5.02,-0.00091,1e-05,0.02447]
[1776754989351,56.6,75897.67,5.02,-0.0008,1e-05,0.02166]
[1776754994477,56.6,75892.64,5.02,-0.00083,1e-05,0.02244]
[1776755000428,56.6,75889.32,5.02,-0.00085,1e-05,0.02297]
[1776755005463,56.6,75890.98,5.02,-0.00084,1e-05,0.02271]
[1776755010499,56.6,75889.74,5.02,-0.00085,1e-05,0.0229]
[1776755011509,56.6,75889.68,5.02,-0.00077,1e-05,0.0208]
[1776755016541,56.6,75871.6,5.02,-0.00089,1e-05,0.02365]
[1776755021574,56.6,75880.14,5.02,-0.00083,1e-05,0.02226]
[1776755026706,56.6,75878.0,5.02,-0.00085,1e-05,0.0226]
[1776755032651,56.6,75877.2,5.02,-0.00085,1e-05,0.02273]
[1776755037689,56.6,75876.03,5.02,-0.00086,1e-05,0.02292]
[1776755042725,56.6,75875.38,5.02,-0.00086,1e-05,0.02302]
[1776755047761,56.6,75864.79,5.02,-0.00094,1e-05,0.0248]
[1776755052797,56.6,75869.65,5.02,-0.0009,1e-05,0.02397]
[1776755057832,56.6,75870.3,5.02,-0.0009,1e-05,0.02386]
[1776755062869,56.6,75868.14,5.02,-0.00091,1e-05,0.02423]
[1776755068909,56.6,75862.58,5.02,-0.00095,1e-05,0.02519]
[1776755071930,56.6,75865.19,5.02,-0.00085,1e-05,0.02245]
[1776755076965,56.6,75866.12,5.02,-0.00084,1e-05,0.0223]
[1776755084017,56.6,75870.35,5.02,-0.00081,1e-05,0.02164]
[1776755089053,56.6,75878.32,5.02,-0.00077,1e-05,0.02044]
[1776755094087,56.6,75882.36,5.02,-0.00074,1e-05,0.01985]
[1776755099120,56.6,75894.09,5.02,-0.00068,1e-05,0.01823]
[1776755104158,56.6,75888.22,5.02,-0.00071,1e-05,0.01902]
[1776755109191,56.6,75887.88,5.02,-0.00071,1e-05,0.01907]
[1776755114225,56.6,75886.23,5.02,-0.00072,1e-05,0.0193]
[1776755120267,56.6,75886.91,5.02,-0.00072,1e-05,0.01921]
[1776755125312,56.6,75871.76,5.02,-0.00081,1e-05,0.02142]
[1776755131353,56.6,75869.83,5.02,-0.00074,1e-05,0.01964]
[1776755137490,56.6,75874.29,5.02,-0.00071,1e-05,0.01901]
[1776755143440,56.6,75874.03,5.02,-0.00072,1e-05,0.01904]
[1776755148477,56.6,75873.01,5.02,-0.00072,1e-05,0.01919]
[1776755153514,56.6,75873.78,5.02,-0.00072,1e-05,0.01908]
[1776755156532,56.6,75892.03,5.02,-0.00062,0.0,0.01668]
[1776755161569,56.6,75891.8,5.02,-0.00062,0.0,0.01671]
[1776755166605,56.6,75897.31,5.02,-0.00059,0.0,0.01604]
[1776755172653,56.6,75896.93,5.02,-0.0006,0.0,0.01609]
[1776755177770,56.6,75890.36,5.02,-0.00063,1e-05,0.01689]
[1776755183729,56.6,75890.54,5.02,-0.00063,1e-05,0.01687]
[1776755188763,56.6,75893.51,5.02,-0.00061,0.0,0.0165]
[1776755192792,56.6,75893.56,5.02,-0.00055,0.0,0.01481]
[1776755197910,56.6,75892.68,5.02,-0.00055,0.0,0.01491]
[1776755203868,56.6,75892.84,5.02,-0.00055,0.0,0.01489]
[1776755208903,56.6,75889.26,5.02,-0.00057,0.0,0.0153]
[1776755213941,56.6,75885.3,5.02,-0.00059,0.0,0.01576]
[1776755218973,56.6,75886.72,5.02,-0.00058,0.0,0.01559]
[1776755224015,56.6,75886.54,5.02,-0.00058,0.0,0.01561]
[1776755230052,56.6,75887.84,5.02,-0.00058,0.0,0.01546]
[1776755235087,56.6,75887.45,5.02,-0.00058,0.0,0.01551]
[1776755243143,56.6,75887.92,5.02,-0.00058,0.0,0.01545]
[1776755248265,56.6,75889.46,5.02,-0.00057,0.0,0.01527]
[1776755252206,56.6,75889.46,5.02,-0.00051,0.0,0.01367]
[1776755257244,56.6,75894.33,5.02,-0.00049,0.0,0.01316]
[1776755262277,56.6,75890.89,5.02,-0.0005,0.0,0.01352]
[1776755267311,56.6,75890.74,5.02,-0.0005,0.0,0.01353]
[1776755276374,56.6,75889.96,5.02,-0.00051,0.0,0.01361]
[1776755281414,56.6,75894.68,5.02,-0.00049,0.0,0.01313]
[1776755286444,56.6,75905.36,5.02,-0.00045,0.0,0.01209]
[1776755291478,56.6,75901.41,5.02,-0.00046,0.0,0.01246]
[1776755296514,56.6,75897.08,5.02,-0.00048,0.0,0.01289]
[1776755301549,56.6,75896.98,5.02,-0.00048,0.0,0.0129]
[1776755308690,56.6,75896.66,5.02,-0.00048,0.0,0.01293]
[1776755311620,56.6,75896.43,5.02,-0.00043,0.0,0.01153]
[1776755316655,56.6,75885.12,5.02,-0.00047,0.0,0.0126]
[1776755321692,56.6,75876.2,5.02,-0.00051,0.0,0.0135]
[1776755326725,56.6,75878.91,5.02,-0.0005,0.0,0.01322]
[1776755333774,56.6,75881.28,5.02,-0.00049,0.0,0.01298]
[1776755338914,56.6,75888.75,5.02,-0.00046,0.0,0.01225]
[1776755345858,56.6,75885.25,5.02,-0.00047,0.0,0.01258]
[1776755350893,56.6,75879.8,5.02,-0.00049,0.0,0.01313]
[1776755355928,56.6,75879.19,5.02,-0.0005,0.0,0.01319]
[1776755360963,56.6,75881.48,5.02,-0.00049,0.0,0.01296]
[1776755365998,56.6,75896.72,5.02,-0.00043,0.0,0.0115]
[1776755371036,56.6,75901.77,5.02,-0.00036,0.0,0.00979]
[1776755377081,56.6,75903.97,5.02,-0.00036,0.0,0.00962]
[1776755382116,56.6,75909.92,5.02,-0.00034,0.0,0.00916]
[1776755387148,56.6,75915.59,5.02,-0.00032,0.0,0.00875]
[1776755392184,56.6,75913.67,5.02,-0.00033,0.0,0.00889]
[1776755397218,56.6,75913.31,5.02,-0.00033,0.0,0.00892]
[1776755402255,56.6,75919.52,5.02,-0.00031,0.0,0.00848]
[1776755407289,56.6,75930.6,5.02,-0.00028,0.0,0.00774]
[1776755412324,56.6,75939.1,5.02,-0.00026,0.0,0.00722]
[1776755419375,56.6,75946.36,5.02,-0.00025,0.0,0.0068]
[1776755425418,56.6,75947.6,5.02,-0.00024,0.0,0.00673]
[1776755430457,56.6,75947.36,5.02,-0.00024,0.0,0.00674]
[1776755431461,56.6,75947.52,5.02,-0.00021,0.0,0.00589]
[1776755436498,56.6,75948.38,5.02,-0.00021,0.0,0.00585]
[1776755441533,56.6,75961.98,5.02,-0.00019,0.0,0.00521]
[1776755447577,56.6,75970.93,5.02,-0.00017,0.0,0.00482]
[1776755454626,56.6,75971.23,5.02,-0.00017,0.0,0.00481]
[1776755459775,56.6,75973.95,5.02,-0.00017,0.0,0.0047]
[1776755465710,56.6,75973.02,5.02,-0.00017,0.0,0.00473]
[1776755467723,56.6,75953.88,5.02,-0.0002,0.0,0.00558]
[1776755472760,56.6,75954.64,5.02,-0.0002,0.0,0.00554]
[1776755477792,56.6,75953.67,5.02,-0.0002,0.0,0.00559]
[1776755482826,56.6,75953.2,5.02,-0.0002,0.0,0.00561]
[1776755487866,56.6,75939.44,5.02,-0.00023,0.0,0.0063]
[1776755491892,56.6,75939.21,5.02,-0.0002,0.0,0.0055]
[1776755496928,56.6,75953.52,5.02,-0.00018,0.0,0.00486]
[1776755501968,56.6,75966.79,5.02,-0.00015,0.0,0.00433]
[1776755507003,56.6,75973.95,5.02,-0.00014,0.0,0.00407]
[1776755512044,56.6,75978.05,5.02,-0.00014,0.0,0.00392]
[1776755517076,56.6,75976.8,5.02,-0.00014,0.0,0.00397]
[1776755522116,56.6,75973.81,5.02,-0.00014,0.0,0.00407]
[1776755527146,56.6,75972.95,5.02,-0.00015,0.0,0.0041]
[1776755532181,56.6,75972.89,5.02,-0.00015,0.0,0.0041]
[1776755537216,56.6,75953.28,5.02,-0.00018,0.0,0.00487]
[1776755542259,56.6,75945.97,5.02,-0.00019,0.0,0.00519]
[1776755547296,56.6,75940.11,5.02,-0.0002,0.0,0.00546]
[1776755552329,56.6,75939.23,5.02,-0.00017,0.0,0.00477]
[1776755559378,56.6,75939.45,5.02,-0.00017,0.0,0.00476]
[1776755564412,56.6,75943.05,5.02,-0.00017,0.0,0.00461]
[1776755570581,56.6,75947.36,5.02,-0.00016,0.0,0.00444]
[1776755579521,56.6,75948.58,5.02,-0.00016,0.0,0.00439]
[1776755584554,56.6,75948.61,5.02,-0.00016,0.0,0.00439]
[1776755589587,56.6,75948.67,5.02,-0.00016,0.0,0.00438]
[1776755594628,56.6,75950.48,5.02,-0.00016,0.0,0.00432]
[1776755599658,56.6,75949.66,5.02,-0.00016,0.0,0.00435]
[1776755606707,56.6,75948.41,5.02,-0.00016,0.0,0.00439]
[1776755611741,56.6,75946.86,5.02,-0.00014,0.0,0.00383]
[1776755616778,56.6,75945.53,5.02,-0.00014,0.0,0.00388]
[1776755621812,56.6,75949.44,5.02,-0.00014,0.0,0.00374]
[1776755626848,56.6,75950.95,5.02,-0.00013,0.0,0.00369]
[1776755631882,56.6,75949.1,5.02,-0.00014,0.0,0.00375]
[1776755632889,56.6,75949.68,5.02,-0.00014,0.0,0.00373]
[1776755637927,56.6,75949.6,5.02,-0.00014,0.0,0.00374]
[1776755642961,56.6,75951.47,5.02,-0.00013,0.0,0.00367]
[1776755647996,56.6,75950.57,5.02,-0.00013,0.0,0.0037]
[1776755651151,56.6,75980.84,5.02,-0.0001,0.0,0.00281]
[1776755657068,56.6,75982.45,5.02,-0.0001,0.0,0.00277]
[1776755661222,56.6,75999.9,5.02,-8e-05,0.0,0.00235]
[1776755667147,56.6,75989.99,5.02,-9e-05,0.0,0.00258]
[1776755670166,56.6,75970.99,5.02,-0.00011,0.0,0.00308]
[1776755671293,56.6,75970.67,5.02,-9e-05,0.0,0.00262]
[1776755677216,56.6,75970.68,5.02,-9e-05,0.0,0.00262]
[1776755682254,56.6,75985.23,5.02,-8e-05,0.0,0.00229]
[1776755687291,56.6,75983.62,5.02,-8e-05,0.0,0.00232]
[1776755692323,56.6,75980.45,5.02,-9e-05,0.0,0.00239]
[1776755697359,56.6,75980.2,5.02,-9e-05,0.0,0.0024]
[1776755702394,56.6,75984.76,5.02,-8e-05,0.0,0.0023]
[1776755707429,56.6,75982.11,5.02,-8e-05,0.0,0.00235]
[1776755712465,56.6,75977.39,5.02,-9e-05,0.0,0.00246]
[1776755721646,56.6,75979.04,5.02,-9e-05,0.0,0.00242]
[1776755727572,56.6,75995.37,5.02,-7e-05,0.0,0.00208]
[1776755731715,56.6,76000.01,5.02,-6e-05,0.0,0.00167]
[1776755737648,56.6,76002.84,5.02,-6e-05,0.0,0.00162]
[1776755742683,56.6,76002.1,5.02,-6e-05,0.0,0.00163]
[1776755747718,56.6,76016.42,5.02,-5e-05,0.0,0.00142]
[1776755752754,56.6,76017.86,5.02,-5e-05,0.0,0.0014]
[1776755757787,56.6,76028.57,5.02,-4e-05,0.0,0.00126]
[1776755762824,56.6,76028.09,5.02,-4e-05,0.0,0.00126]
[1776755767859,56.6,76027.32,5.02,-4e-05,0.0,0.00127]
[1776755770880,56.6,76003.52,5.02,-6e-05,0.0,0.00161]
[1776755775914,56.6,75998.17,5.02,-6e-05,0.0,0.0017]
[1776755780951,56.6,75997.6,5.02,-6e-05,0.0,0.00171]
[1776755785985,56.6,75998.32,5.02,-6e-05,0.0,0.00169]
[1776755791020,56.6,75993.45,5.02,-5e-05,0.0,0.00148]
[1776755796055,56.6,75990.68,5.02,-5e-05,0.0,0.00152]
[1776755801090,56.6,75985.8,5.02,-6e-05,0.0,0.0016]
[1776755806124,56.6,75986.72,5.02,-6e-05,0.0,0.00158]
[1776755811161,56.6,75991.69,5.02,-5e-05,0.0,0.00151]
[1776755816195,56.6,75991.14,5.02,-5e-05,0.0,0.00151]
[1776755821232,56.6,75991.41,5.02,-5e-05,0.0,0.00151]
[1776755824252,56.6,75973.86,5.02,-6e-05,0.0,0.0018]
[1776755829286,56.6,75969.93,5.02,-7e-05,0.0,0.00187]
[1776755834322,56.6,75970.03,5.02,-7e-05,0.0,0.00187]
[1776755839356,56.6,75970.59,5.02,-7e-05,0.0,0.00186]
[1776755844396,56.6,75966.56,5.02,-7e-05,0.0,0.00193]
[1776755849428,56.6,75978.33,5.02,-6e-05,0.0,0.00172]
[1776755851445,56.6,75979.21,5.02,-5e-05,0.0,0.00141]
[1776755856478,56.6,75978.01,5.02,-5e-05,0.0,0.00143]
[1776755861513,56.6,75979.15,5.02,-5e-05,0.0,0.00141]
[1776755866547,56.6,75981.28,5.02,-5e-05,0.0,0.00138]
[1776755871584,56.6,75981.18,5.02,-5e-05,0.0,0.00139]
[1776755876618,56.6,75994.28,5.02,-4e-05,0.0,0.00121]
[1776755881655,56.6,76000.31,5.02,-4e-05,0.0,0.00114]
[1776755886690,56.6,76017.05,5.02,-3e-05,0.0,0.00096]
[1776755891725,56.6,76017.46,5.02,-3e-05,0.0,0.00096]
[1776755896760,56.6,76017.93,5.02,-3e-05,0.0,0.00095]
[1776755901796,56.6,76016.09,5.02,-3e-05,0.0,0.00097]
[1776755905825,56.6,76036.81,5.02,-3e-05,0.0,0.00078]
[1776755910858,56.6,76044.54,5.02,-2e-05,0.0,0.00072]
[1776755911866,56.6,76045.25,5.02,-2e-05,0.0,0.00058]
[1776755916901,56.6,76042.33,5.02,-2e-05,0.0,0.0006]
[1776755921937,56.6,76039.48,5.02,-2e-05,0.0,0.00062]
[1776755926971,56.6,76045.12,5.02,-2e-05,0.0,0.00058]
[1776755932005,56.6,76047.83,5.02,-2e-05,0.0,0.00056]
[1776755938049,56.6,76055.35,5.02,-2e-05,0.0,0.00052]
[1776755943214,56.6,76055.98,5.02,-2e-05,0.0,0.00051]
[1776755949126,56.6,76057.92,5.02,-2e-05,0.0,0.0005]
[1776755954160,56.6,76058.3,5.02,-2e-05,0.0,0.0005]
[1776755959197,56.6,76059.6,5.02,-2e-05,0.0,0.00049]
[1776755964230,56.6,76058.52,5.02,-2e-05,0.0,0.0005]
[1776755969266,56.6,76066.95,5.02,-2e-05,0.0,0.00046]
[1776755971280,56.6,76066.43,5.02,-1e-05,0.0,0.00037]
[1776755976317,56.6,76068.15,5.02,-1e-05,0.0,0.00036]
[1776755981350,56.6,76069.33,5.02,-1e-05,0.0,0.00035]
[1776755987393,56.6,76068.57,5.02,-1e-05,0.0,0.00036]
[1776755993569,56.6,76065.48,5.02,-1e-05,0.0,0.00037]
[1776755999479,56.6,76074.54,5.02,-1e-05,0.0,0.00033]
[1776756004514,56.6,76076.47,5.02,-1e-05,0.0,0.00033]
[1776756009557,56.6,76094.82,5.02,-1e-05,0.0,0.00026]
[1776756014592,56.6,76100.75,5.02,-1e-05,0.0,0.00025]
[1776756019627,56.6,76108.53,5.02,-1e-05,0.0,0.00023]
[1776756024664,56.6,76112.61,5.02,-1e-05,0.0,0.00022]
[1776756029697,56.6,76114.56,5.02,-1e-05,0.0,0.00021]
[1776756031710,56.6,76116.3,5.02,-1e-05,0.0,0.00016]
[1776756036745,56.6,76107.74,5.02,-1e-05,0.0,0.00018]
[1776756040774,56.6,76087.62,5.02,-1e-05,0.0,0.00022]
[1776756045809,56.6,76092.62,5.02,-1e-05,0.0,0.00021]
[1776756050852,56.6,76094.19,5.02,-1e-05,0.0,0.00021]
[1776756058905,56.6,76091.68,5.02,-1e-05,0.0,0.00021]
[1776756064064,56.6,76091.05,5.02,-1e-05,0.0,0.00022]
[1776756070989,56.6,76091.08,5.02,-1e-05,0.0,0.00022]
[1776756076022,56.6,76100.85,5.02,-1e-05,0.0,0.00019]
[1776756081057,56.6,76117.05,5.02,-1e-05,0.0,0.00016]
[1776756086093,56.6,76112.06,5.02,-1e-05,0.0,0.00017]
[1776756091127,56.6,76105.38,5.02,0.0,0.0,0.00014]
[1776756098179,56.6,76092.63,5.02,-1e-05,0.0,0.00016]
[1776756103213,56.6,76090.72,5.02,-1e-05,0.0,0.00017]
[1776756108248,56.6,76085.65,5.02,-1e-05,0.0,0.00018]
[1776756114418,56.6,76082.18,5.02,-1e-05,0.0,0.00019]
[1776756121340,56.6,76082.34,5.02,-1e-05,0.0,0.00018]
[1776756126374,56.6,76079.09,5.02,-1e-05,0.0,0.00019]
[1776756131408,56.6,76078.0,5.02,-1e-05,0.0,0.00019]
[1776756136444,56.6,76074.81,5.02,-1e-05,0.0,0.0002]
[1776756141479,56.6,76078.9,5.02,-1e-05,0.0,0.00019]
[1776756146514,56.6,76076.19,5.02,-1e-05,0.0,0.0002]
[1776756151551,56.6,76077.75,5.02,-1e-05,0.0,0.00015]
[1776756153566,56.6,76100.01,5.02,0.0,0.0,0.00011]
[1776756158603,56.6,76110.24,5.02,0.0,0.0,0.0001]
[1776756163635,56.6,76115.95,5.02,0.0,0.0,9e-05]
[1776756168671,56.6,76118.41,5.02,0.0,0.0,9e-05]
[1776756173705,56.6,76131.83,5.02,0.0,0.0,8e-05]
[1776756178741,56.6,76134.5,5.02,0.0,0.0,7e-05]
[1776756183775,56.6,76129.52,5.02,0.0,0.0,8e-05]
[1776756188811,56.6,76131.11,5.02,0.0,0.0,8e-05]
[1776756193846,56.6,76136.54,5.02,0.0,0.0,7e-05]
[1776756198881,56.6,76139.48,5.02,0.0,0.0,7e-05]
[1776756203917,56.6,76138.45,5.02,0.0,0.0,7e-05]
[1776756208951,56.6,76144.16,5.02,0.0,0.0,7e-05]
[1776756211972,56.6,76144.62,5.02,0.0,0.0,5e-05]
[1776756217007,56.6,76139.39,5.02,0.0,0.0,5e-05]
[1776756222044,56.6,76125.54,5.02,0.0,0.0,6e-05]
[1776756227081,56.6,76119.22,5.02,0.0,0.0,7e-05]
[1776756232118,56.6,76121.17,5.02,0.0,0.0,6e-05]
[1776756237153,56.6,76121.46,5.02,0.0,0.0,6e-05]
[1776756242187,56.6,76122.21,5.02,0.0,0.0,6e-05]
[1776756247250,56.6,76122.13,5.02,0.0,0.0,6e-05]
[1776756252284,56.6,76130.78,5.02,0.0,0.0,6e-05]
[1776756258328,56.6,76132.25,5.02,0.0,0.0,6e-05]
[1776756263362,56.6,76131.36,5.02,0.0,0.0,6e-05]
[1776756268400,56.6,76134.51,5.02,0.0,0.0,5e-05]
[1776756271422,56.6,76136.77,5.02,0.0,0.0,4e-05]
[1776756276458,56.6,76135.82,5.02,0.0,0.0,4e-05]
[1776756281495,56.6,76132.8,5.02,0.0,0.0,4e-05]
[1776756286526,56.6,76132.7,5.02,0.0,0.0,4e-05]
[1776756291562,56.6,76137.13,5.02,0.0,0.0,4e-05]
[1776756296596,56.6,76141.41,5.02,0.0,0.0,4e-05]
[1776756301637,56.6,76141.9,5.02,0.0,0.0,4e-05]
[1776756304656,56.6,76162.38,5.02,0.0,0.0,3e-05]
[1776756309691,56.6,76177.33,5.02,0.0,0.0,2e-05]
[1776756312715,56.6,76206.53,5.02,0.0,0.0,1e-05]
[1776756314739,56.6,76238.52,5.02,0.0,0.0,1e-05]
[1776756315870,56.6,76288.37,5.02,0.0,0.0,0.0]
[1776756317764,56.6,76264.97,5.02,0.0,0.0,1e-05]
[1776756321906,56.6,76223.8,5.02,0.0,0.0,1e-05]
[1776756327831,56.6,76220.81,5.02,0.0,0.0,1e-05]
[1776756331978,56.6,76215.14,5.02,0.0,0.0,1e-05]
[1776756338911,56.6,76202.76,5.02,0.0,0.0,1e-05]
[1776756343946,56.6,76202.79,5.02,0.0,0.0,1e-05]
[1776756348982,56.6,76226.33,5.02,0.0,0.0,1e-05]
[1776756354015,56.6,76241.33,5.02,0.0,0.0,1e-05]
[1776756359054,56.6,76234.51,5.02,0.0,0.0,1e-05]
[1776756364090,56.6,76238.2,5.02,0.0,0.0,1e-05]
[1776756366104,56.6,76210.05,5.02,0.0,0.0,1e-05]
[1776756369134,56.6,76245.44,5.02,0.0,0.0,1e-05]
[1776756371140,56.6,76274.9,5.02,0.0,0.0,0.0]
[1776756376174,56.6,76284.48,5.02,0.0,0.0,0.0]
[1776756380204,56.6,76261.66,5.02,0.0,0.0,0.0]
[1776756385238,56.6,76249.28,5.02,0.0,0.0,1e-05]
[1776756390279,56.6,76246.61,5.02,0.0,0.0,1e-05]
[1776756391285,56.6,76243.2,5.02,0.0,0.0,0.0]
[1776756396320,56.6,76230.54,5.02,0.0,0.0,0.0]
[1776756401355,56.6,76232.24,5.02,0.0,0.0,0.0]
[1776756406389,56.6,76233.45,5.02,0.0,0.0,0.0]
[1776756411425,56.6,76238.15,5.02,0.0,0.0,0.0]
[1776756416460,56.6,76230.02,5.02,0.0,0.0,0.0]
[1776756421495,56.6,76232.14,5.02,0.0,0.0,0.0]
[1776756426530,56.6,76226.09,5.02,0.0,0.0,1e-05]
[1776756431575,56.6,76218.31,5.02,0.0,0.0,1e-05]
[1776756436609,56.6,76219.62,5.02,0.0,0.0,1e-05]
[1776756441645,56.6,76208.06,5.02,0.0,0.0,1e-05]
[1776756446680,56.6,76204.05,5.02,0.0,0.0,1e-05]
[1776756451719,56.6,76198.4,5.02,0.0,0.0,1e-05]
[1776756456751,56.6,76197.52,5.02,0.0,0.0,1e-05]
[1776756461785,56.6,76196.89,5.02,0.0,0.0,1e-05]
[1776756466821,56.6,76198.28,5.02,0.0,0.0,1e-05]
[1776756471855,56.6,76196.19,5.02,0.0,0.0,1e-05]
[1776756476890,56.6,76194.99,5.02,0.0,0.0,1e-05]
[1776756481932,56.6,76197.29,5.02,0.0,0.0,1e-05]
[1776756486960,56.6,76201.27,5.02,0.0,0.0,0.0]
[1776756491996,56.6,76207.1,5.02,0.0,0.0,0.0]
[1776756497031,56.6,76203.69,5.02,0.0,0.0,0.0]
[1776756502066,56.6,76211.11,5.02,0.0,0.0,0.0]
[1776756507101,56.6,76209.22,5.02,0.0,0.0,0.0]
[1776756511128,56.6,76208.0,5.02,0.0,0.0,0.0]
[1776756516164,56.6,76202.55,5.02,0.0,0.0,0.0]
[1776756521199,56.6,76202.35,5.02,0.0,0.0,0.0]
[1776756526233,56.6,76177.22,5.02,0.0,0.0,0.0]
[1776756531269,56.6,76191.41,5.02,0.0,0.0,0.0]
[1776756536303,56.6,76180.97,5.02,0.0,0.0,0.0]
[1776756541339,56.6,76185.45,5.02,0.0,0.0,0.0]
[1776756546374,56.6,76184.26,5.02,0.0,0.0,0.0]
[1776756551409,56.6,76183.79,5.02,0.0,0.0,0.0]
[1776756556444,56.6,76191.28,5.02,0.0,0.0,0.0]
[1776756561479,56.6,76200.29,5.02,0.0,0.0,0.0]
[1776756566518,56.6,76198.94,5.02,0.0,0.0,0.0]
[1776756571551,56.6,76197.27,5.02,0.0,0.0,0.0]
[1776756576587,56.6,76190.74,5.02,0.0,0.0,0.0]
[1776756581622,56.6,76202.44,5.02,0.0,0.0,0.0]
[1776756586659,56.6,76202.84,5.02,0.0,0.0,0.0]
[1776756591693,56.6,76203.02,5.02,0.0,0.0,0.0]
[1776756596728,56.6,76200.09,5.02,0.0,0.0,0.0]
[1776756601767,56.6,76216.71,5.02,0.0,0.0,0.0]
[1776756606798,56.6,76238.44,5.02,0.0,0.0,0.0]
[1776756611833,56.6,76256.96,5.02,0.0,0.0,0.0]
[1776756616871,56.6,76238.94,5.02,0.0,0.0,0.0]
[1776756621910,56.6,76246.95,5.02,0.0,0.0,0.0]
[1776756626939,56.6,76239.43,5.02,0.0,0.0,0.0]
[1776756631975,56.6,76239.59,5.02,0.0,0.0,0.0]
[1776756637011,56.6,76237.37,5.02,0.0,0.0,0.0]
[1776756642046,56.6,76208.72,5.02,0.0,0.0,0.0]
[1776756647085,56.6,76198.6,5.02,0.0,0.0,0.0]
[1776756652118,56.6,76194.03,5.02,0.0,0.0,0.0]
[1776756657154,56.6,76192.19,5.02,0.0,0.0,0.0]
[1776756662188,56.6,76190.52,5.02,0.0,0.0,0.0]
[1776756667225,56.6,76179.89,5.02,0.0,0.0,0.0]
[1776756672258,56.6,76163.61,5.02,0.0,0.0,0.0]
[1776756677300,56.6,76162.68,5.02,0.0,0.0,0.0]
[1776756682334,56.6,76164.8,5.02,0.0,0.0,0.0]
[1776756687369,56.6,76166.01,5.02,0.0,0.0,0.0]
[1776756691397,56.6,76164.53,5.02,0.0,0.0,0.0]
[1776756696436,56.6,76169.65,5.02,0.0,0.0,0.0]
[1776756701470,56.6,76165.15,5.02,0.0,0.0,0.0]
[1776756706505,56.6,76165.74,5.02,0.0,0.0,0.0]
[1776756711540,56.6,76165.52,5.02,0.0,0.0,0.0]
[1776756716600,56.6,76166.77,5.02,0.0,0.0,0.0]
[1776756720612,56.6,76140.31,5.02,0.0,0.0,0.0]
[1776756725647,56.6,76138.51,5.02,0.0,0.0,0.0]
[1776756730678,56.6,76136.81,5.02,0.0,0.0,0.0]
[1776756735714,56.6,76123.54,5.02,0.0,0.0,0.0]
[1776756740748,56.6,76122.51,5.02,0.0,0.0,0.0]
[1776756746789,56.6,76126.84,5.02,0.0,0.0,0.0]
[1776756751825,56.6,76117.17,5.02,0.0,0.0,0.0]
[1776756756863,56.6,76098.18,5.02,0.0,0.0,0.0]
[1776756760891,56.6,76074.56,5.02,0.0,0.0,0.0]
[1776756765928,56.6,76067.53,5.02,0.0,0.0,0.0]
[1776756770965,56.6,76070.45,5.02,0.0,0.0,0.0]
[1776756775997,56.6,76070.27,5.02,0.0,0.0,0.0]
[1776756781032,56.6,76072.49,5.02,0.0,0.0,0.0]
[1776756786068,56.6,76063.99,5.02,0.0,0.0,0.0]
[1776756791102,56.6,76064.04,5.02,0.0,0.0,0.0]
[1776756796139,56.6,76072.07,5.02,0.0,0.0,0.0]
[1776756801173,56.6,76072.68,5.02,0.0,0.0,0.0]
[1776756806253,56.6,76069.86,5.02,0.0,0.0,0.0]
[1776756811272,56.6,76066.96,5.02,0.0,0.0,0.0]
[1776756816310,56.6,76067.14,5.02,0.0,0.0,0.0]
[1776756821345,56.6,76069.28,5.02,0.0,0.0,0.0]
[1776756826379,56.6,76068.9,5.02,0.0,0.0,0.0]
[1776756831414,56.6,76066.4,5.02,0.0,0.0,0.0]
[1776756837307,56.6,76063.01,5.02,0.0,0.0,0.0]
[1776756842496,56.6,76066.1,5.02,0.0,0.0,0.0]
[1776756847529,56.6,76071.57,5.02,0.0,0.0,0.0]
[1776756852583,56.6,76071.18,5.02,0.0,0.0,0.0]
[1776756854582,56.6,76095.26,5.02,0.0,0.0,0.0]
[1776756859619,56.6,76089.51,5.02,0.0,0.0,0.0]
[1776756864653,56.6,76083.31,5.02,0.0,0.0,0.0]
[1776756869690,56.6,76083.22,5.02,0.0,0.0,0.0]
[1776756871704,56.6,76084.02,5.02,0.0,0.0,0.0]
[1776756876738,56.6,76088.57,5.02,0.0,0.0,0.0]
[1776756881773,56.6,76097.26,5.02,0.0,0.0,0.0]
[1776756886811,56.6,76091.52,5.02,0.0,0.0,0.0]
[1776756892853,56.6,76091.42,5.02,0.0,0.0,0.0]
[1776756897885,56.6,76121.96,5.02,0.0,0.0,0.0]
[1776756902951,56.6,76146.66,5.02,0.0,0.0,0.0]
[1776756907984,56.6,76162.77,5.02,0.0,0.0,0.0]
[1776756909989,56.6,76188.24,5.02,0.0,0.0,0.0]
[1776756915027,56.6,76184.08,5.02,0.0,0.0,0.0]
[1776756920062,56.6,76166.77,5.02,0.0,0.0,0.0]
[1776756925103,56.6,76160.69,5.02,0.0,0.0,0.0]
[1776756930133,56.6,76163.17,5.02,0.0,0.0,0.0]
[1776756931140,56.6,76163.77,5.02,0.0,0.0,0.0]
[1776756936282,56.6,76168.49,5.02,0.0,0.0,0.0]
[1776756942218,56.6,76169.8,5.02,0.0,0.0,0.0]
[1776756947251,56.6,76169.62,5.02,0.0,0.0,0.0]
[1776756952288,56.6,76170.94,5.02,0.0,0.0,0.0]
[1776756957322,56.6,76169.81,5.02,0.0,0.0,0.0]
[1776756962362,56.6,76169.34,5.02,0.0,0.0,0.0]
[1776756966494,56.6,76196.75,5.02,0.0,0.0,0.0]
[1776756972442,56.6,76184.98,5.02,0.0,0.0,0.0]
[1776756977482,56.6,76189.89,5.02,0.0,0.0,0.0]
[1776756982488,56.6,76188.32,5.02,0.0,0.0,0.0]
[1776756987549,56.6,76188.0,5.02,0.0,0.0,0.0]
[1776756991583,56.6,76192.71,5.02,0.0,0.0,0.0]
[1776756996706,56.6,76194.91,5.02,0.0,0.0,0.0]
[1776757002534,56.6,76196.97,5.02,0.0,0.0,0.0]
[1776757007696,56.6,76194.31,5.02,0.0,0.0,0.0]
[1776757012824,56.6,76228.81,5.02,0.0,0.0,0.0]
[1776757018777,56.6,76249.65,5.02,0.0,0.0,0.0]
[1776757023817,56.6,76252.49,5.02,0.0,0.0,0.0]
[1776757028866,56.6,76255.42,5.02,0.0,0.0,0.0]
[1776757033899,56.6,76243.13,5.02,0.0,0.0,0.0]
[1776757038933,56.6,76222.56,5.02,0.0,0.0,0.0]
[1776757043970,56.6,76217.16,5.02,0.0,0.0,0.0]
[1776757049003,56.6,76216.24,5.02,0.0,0.0,0.0]
[1776757051597,56.6,76215.49,5.02,0.0,0.0,0.0]
[1776757057059,56.6,76212.57,5.02,0.0,0.0,0.0]
[1776757062093,56.6,76211.76,5.02,0.0,0.0,0.0]
[1776757069144,56.6,76211.93,5.02,0.0,0.0,0.0]
[1776757074618,56.6,76210.76,5.02,0.0,0.0,0.0]
[1776757079623,56.6,76210.89,5.02,0.0,0.0,0.0]
[1776757085255,56.6,76202.01,5.02,0.0,0.0,0.0]
[1776757090290,56.6,76196.08,5.02,0.0,0.0,0.0]
[1776757095328,56.6,76194.85,5.02,0.0,0.0,0.0]
[1776757100360,56.6,76188.74,5.02,0.0,0.0,0.0]
[1776757105398,56.6,76187.01,5.02,0.0,0.0,0.0]
[1776757110430,56.6,76208.88,5.02,0.0,0.0,0.0]
[1776757111440,56.6,76208.35,5.02,0.0,0.0,0.0]
[1776757116473,56.6,76200.29,5.02,0.0,0.0,0.0]
[1776757121508,56.6,76204.69,5.02,0.0,0.0,0.0]
[1776757126545,56.6,76209.42,5.02,0.0,0.0,0.0]
[1776757131580,56.6,76207.22,5.02,0.0,0.0,0.0]
[1776757136715,56.6,76207.41,5.02,0.0,0.0,0.0]
[1776757141720,56.6,76204.78,5.02,0.0,0.0,0.0]
[1776757146725,56.6,76201.95,5.02,0.0,0.0,0.0]
[1776757151731,56.6,76201.42,5.02,0.0,0.0,0.0]
[1776757156735,56.6,76200.94,5.02,0.0,0.0,0.0]
[1776757161791,56.6,76199.7,5.02,0.0,0.0,0.0]
[1776757166830,56.6,76203.49,5.02,0.0,0.0,0.0]
[1776757171861,56.6,76203.72,5.02,0.0,0.0,0.0]
[1776757176897,56.6,76201.93,5.02,0.0,0.0,0.0]
[1776757182940,56.6,76201.62,5.02,0.0,0.0,0.0]
[1776757187975,56.6,76201.59,5.02,0.0,0.0,0.0]
[1776757193012,56.6,76201.55,5.02,0.0,0.0,0.0]
[1776757198045,56.6,76202.08,5.02,0.0,0.0,0.0]
[1776757203080,56.6,76213.75,5.02,0.0,0.0,0.0]
[1776757208114,56.6,76214.37,5.02,0.0,0.0,0.0]
[1776757213150,56.6,76217.15,5.02,0.0,0.0,0.0]
[1776757219276,56.6,76213.92,5.02,0.0,0.0,0.0]
[1776757225235,56.6,76213.57,5.02,0.0,0.0,0.0]
[1776757230269,56.6,76219.52,5.02,0.0,0.0,0.0]
[1776757231276,56.6,76222.98,5.02,0.0,0.0,0.0]
[1776757236311,56.6,76245.13,5.02,0.0,0.0,0.0]
[1776757241346,56.6,76246.55,5.02,0.0,0.0,0.0]
[1776757246845,56.6,76248.26,5.02,0.0,0.0,0.0]
[1776757252426,56.6,76246.54,5.02,0.0,0.0,0.0]
[1776757257461,56.6,76246.43,5.02,0.0,0.0,0.0]
[1776757262496,56.6,76245.21,5.02,0.0,0.0,0.0]
[1776757267531,56.6,76245.18,5.02,0.0,0.0,0.0]
[1776757272567,56.6,76245.43,5.02,0.0,0.0,0.0]
[1776757277601,56.6,76245.47,5.02,0.0,0.0,0.0]
[1776757282638,56.6,76245.52,5.02,0.0,0.0,0.0]
[1776757287671,56.6,76252.3,5.02,0.0,0.0,0.0]
[1776757291699,56.6,76253.9,5.02,0.0,0.0,0.0]
[1776757297757,56.6,76268.57,5.02,0.0,0.0,0.0]
[1776757302781,56.6,76289.01,5.02,0.0,0.0,0.0]
[1776757307815,56.6,76285.53,5.02,0.0,0.0,0.0]
[1776757312859,56.6,76290.32,5.02,0.0,0.0,0.0]
[1776757317896,56.6,76305.2,5.02,0.0,0.0,0.0]
[1776757322930,56.6,76310.34,5.02,0.0,0.0,0.0]
[1776757327966,56.6,76296.88,5.02,0.0,0.0,0.0]
[1776757333002,56.6,76292.84,5.02,0.0,0.0,0.0]
[1776757338037,56.6,76283.68,5.02,0.0,0.0,0.0]
[1776757343072,56.6,76283.3,5.02,0.0,0.0,0.0]
[1776757348110,56.6,76282.28,5.02,0.0,0.0,0.0]
[1776757351129,56.6,76280.84,5.02,0.0,0.0,0.0]
[1776757356166,56.6,76282.59,5.02,0.0,0.0,0.0]
[1776757361204,56.6,76283.13,5.02,0.0,0.0,0.0]
[1776757367244,56.6,76303.51,5.02,0.0,0.0,0.0]
[1776757372279,56.6,76303.51,5.02,0.0,0.0,0.0]
[1776757377314,56.6,76303.82,5.02,0.0,0.0,0.0]
[1776757382349,56.6,76303.65,5.02,0.0,0.0,0.0]
[1776757387384,56.6,76298.44,5.02,0.0,0.0,0.0]
[1776757392422,56.6,76295.67,5.02,0.0,0.0,0.0]
[1776757397453,56.6,76285.81,5.02,0.0,0.0,0.0]
[1776757402490,56.6,76298.1,5.02,0.0,0.0,0.0]
[1776757407524,56.6,76294.31,5.02,0.0,0.0,0.0]
[1776757411552,56.6,76283.19,5.02,0.0,0.0,0.0]
[1776757416590,56.6,76281.94,5.02,0.0,0.0,0.0]
[1776757421624,56.6,76276.23,5.02,0.0,0.0,0.0]
[1776757426659,56.6,76276.33,5.02,0.0,0.0,0.0]
[1776757431694,56.6,76277.42,5.02,0.0,0.0,0.0]
[1776757436729,56.6,76274.02,5.02,0.0,0.0,0.0]
[1776757441763,56.6,76272.09,5.02,0.0,0.0,0.0]
[1776757446805,56.6,76270.26,5.02,0.0,0.0,0.0]
[1776757451844,56.6,76262.4,5.02,0.0,0.0,0.0]
[1776757456873,56.6,76261.69,5.02,0.0,0.0,0.0]
[1776757461909,56.6,76256.93,5.02,0.0,0.0,0.0]
[1776757466942,56.6,76249.75,5.02,0.0,0.0,0.0]
[1776757471978,56.6,76248.67,5.02,0.0,0.0,0.0]
[1776757477013,56.6,76246.26,5.02,0.0,0.0,0.0]
[1776757482051,56.6,76240.6,5.02,0.0,0.0,0.0]
[1776757487085,56.6,76236.51,5.02,0.0,0.0,0.0]
[1776757492120,56.6,76235.16,5.02,0.0,0.0,0.0]
[1776757497156,56.6,76229.93,5.02,0.0,0.0,0.0]
[1776757502193,56.6,76223.93,5.02,0.0,0.0,0.0]
[1776757507230,56.6,76222.84,5.02,0.0,0.0,0.0]
[1776757512265,56.6,76216.09,5.02,0.0,0.0,0.0]
[1776757517300,56.6,76214.01,5.02,0.0,0.0,0.0]
[1776757522335,56.6,76213.92,5.02,0.0,0.0,0.0]
[1776757527370,56.6,76213.75,5.02,0.0,0.0,0.0]
[1776757531494,56.6,76213.0,5.02,0.0,0.0,0.0]
[1776757537451,56.6,76193.65,5.02,0.0,0.0,0.0]
[1776757542479,56.6,76213.76,5.02,0.0,0.0,0.0]
[1776757548183,56.6,76213.65,5.02,0.0,0.0,0.0]
[1776757553581,56.6,76206.7,5.02,0.0,0.0,0.0]
[1776757558592,56.6,76196.6,5.02,0.0,0.0,0.0]
[1776757563628,56.6,76190.89,5.02,0.0,0.0,0.0]
[1776757568665,56.6,76202.71,5.02,0.0,0.0,0.0]
[1776757573698,56.6,76203.22,5.02,0.0,0.0,0.0]
[1776757579739,56.6,76203.91,5.02,0.0,0.0,0.0]
[1776757584776,56.6,76203.83,5.02,0.0,0.0,0.0]
[1776757589810,56.6,76201.78,5.02,0.0,0.0,0.0]
[1776757591923,56.6,76202.43,5.02,0.0,0.0,0.0]
[1776757597866,56.6,76193.4,5.02,0.0,0.0,0.0]
[1776757603908,56.6,76193.32,5.02,0.0,0.0,0.0]
[1776757608946,56.6,76192.95,5.02,0.0,0.0,0.0]
[1776757613979,56.6,76192.17,5.02,0.0,0.0,0.0]
[1776757619013,56.6,76188.52,5.02,0.0,0.0,0.0]
[1776757624049,56.6,76185.87,5.02,0.0,0.0,0.0]
[1776757629089,56.6,76185.91,5.02,0.0,0.0,0.0]
[1776757634124,56.6,76185.47,5.02,0.0,0.0,0.0]
[1776757639160,56.6,76184.15,5.02,0.0,0.0,0.0]
[1776757644195,56.6,76189.86,5.02,0.0,0.0,0.0]
[1776757649229,56.6,76165.32,5.02,0.0,0.0,0.0]
[1776757651243,56.6,76165.22,5.02,0.0,0.0,0.0]
[1776757656277,56.6,76166.0,5.02,0.0,0.0,0.0]
[1776757661313,56.6,76166.07,5.02,0.0,0.0,0.0]
[1776757666351,56.6,76166.81,5.02,0.0,0.0,0.0]
[1776757671385,56.6,76166.55,5.02,0.0,0.0,0.0]
[1776757676421,56.6,76167.21,5.02,0.0,0.0,0.0]
[1776757681460,56.6,76176.37,5.02,0.0,0.0,0.0]
[1776757686493,56.6,76171.25,5.02,0.0,0.0,0.0]
[1776757692635,56.6,76171.97,5.02,0.0,0.0,0.0]
[1776757698577,56.6,76172.15,5.02,0.0,0.0,0.0]
[1776757703618,56.6,76183.26,5.02,0.0,0.0,0.0]
[1776757708648,56.6,76183.78,5.02,0.0,0.0,0.0]
[1776757711668,56.6,76184.44,5.02,0.0,0.0,0.0]
[1776757716703,56.6,76193.63,5.02,0.0,0.0,0.0]
[1776757722848,56.6,76196.43,5.02,0.0,0.0,0.0]
[1776757728787,56.6,76205.14,5.02,0.0,0.0,0.0]
[1776757733822,56.6,76204.41,5.02,0.0,0.0,0.0]
[1776757739865,56.6,76204.62,5.02,0.0,0.0,0.0]
[1776757745430,56.6,76205.43,5.02,0.0,0.0,0.0]
[1776757750435,56.6,76210.5,5.02,0.0,0.0,0.0]
[1776757755978,56.6,76210.5,5.02,0.0,0.0,0.0]
[1776757761012,56.6,76211.48,5.02,0.0,0.0,0.0]
[1776757766046,56.6,76213.29,5.02,0.0,0.0,0.0]
[1776757771086,56.6,76226.6,5.02,0.0,0.0,0.0]
[1776757776131,56.6,76233.71,5.02,0.0,0.0,0.0]
[1776757781152,56.6,76241.81,5.02,0.0,0.0,0.0]
[1776757786187,56.6,76247.18,5.02,0.0,0.0,0.0]
[1776757791222,56.6,76252.66,5.02,0.0,0.0,0.0]
[1776757796258,56.6,76252.83,5.02,0.0,0.0,0.0]
[1776757801292,56.6,76255.03,5.02,0.0,0.0,0.0]
[1776757806327,56.6,76266.18,5.02,0.0,0.0,0.0]
[1776757812369,56.6,76265.87,5.02,0.0,0.0,0.0]
[1776757817407,56.6,76278.89,5.02,0.0,0.0,0.0]
[1776757822446,56.6,76299.59,5.02,0.0,0.0,0.0]
[1776757827481,56.6,76302.03,5.02,0.0,0.0,0.0]
[1776757831510,56.6,76303.62,5.02,0.0,0.0,0.0]
[1776757836548,56.6,76308.51,5.02,0.0,0.0,0.0]
[1776757841586,56.6,76294.1,5.02,0.0,0.0,0.0]
[1776757846617,56.6,76307.74,5.02,0.0,0.0,0.0]
[1776757851652,56.6,76278.69,5.02,0.0,0.0,0.0]
[1776757856687,56.6,76272.88,5.02,0.0,0.0,0.0]
[1776757861721,56.6,76272.69,5.02,0.0,0.0,0.0]
[1776757866759,56.6,76266.01,5.02,0.0,0.0,0.0]
[1776757871795,56.6,76255.31,5.02,0.0,0.0,0.0]
[1776757876836,56.6,76250.09,5.02,0.0,0.0,0.0]
[1776757881866,56.6,76216.61,5.02,0.0,0.0,0.0]
[1776757886898,56.6,76218.42,5.02,0.0,0.0,0.0]
[1776757891934,56.6,76209.46,5.02,0.0,0.0,0.0]
[1776757896970,56.6,76196.4,5.02,0.0,0.0,0.0]
[1776757903012,56.6,76207.52,5.02,0.0,0.0,0.0]
[1776757908047,56.6,76209.55,5.02,0.0,0.0,0.0]
[1776757913082,56.6,76196.4,5.02,0.0,0.0,0.0]
[1776757918119,56.6,76192.86,5.02,0.0,0.0,0.0]
[1776757923153,56.6,76196.07,5.02,0.0,0.0,0.0]
[1776757928188,56.6,76195.96,5.02,0.0,0.0,0.0]
[1776757934351,56.6,76196.25,5.02,0.0,0.0,0.0]
[1776757940272,56.6,76196.33,5.02,0.0,0.0,0.0]
[1776757946315,56.6,76197.09,5.02,0.0,0.0,0.0]
[1776757951349,56.6,76197.27,5.02,0.0,0.0,0.0]
[1776757956386,56.6,76184.7,5.02,0.0,0.0,0.0]
[1776757961422,56.6,76180.57,5.02,0.0,0.0,0.0]
[1776757966710,56.6,76183.64,5.02,0.0,0.0,0.0]
[1776757972498,56.6,76183.65,5.02,0.0,0.0,0.0]
[1776757977533,56.6,76183.57,5.02,0.0,0.0,0.0]
[1776757982568,56.6,76183.39,5.02,0.0,0.0,0.0]
[1776757987602,56.6,76183.27,5.02,0.0,0.0,0.0]
[1776757992638,56.6,76180.13,5.02,0.0,0.0,0.0]
[1776757997675,56.6,76183.35,5.02,0.0,0.0,0.0]
[1776758002708,56.6,76183.8,5.02,0.0,0.0,0.0]
[1776758007742,56.6,76183.82,5.02,0.0,0.0,0.0]
[1776758011665,56.6,76182.78,5.02,0.0,0.0,0.0]
[1776758016808,56.6,76182.49,5.02,0.0,0.0,0.0]
[1776758021842,56.6,76178.34,5.02,0.0,0.0,0.0]
[1776758027884,56.6,76178.13,5.02,0.0,0.0,0.0]
[1776758033929,56.6,76178.02,5.02,0.0,0.0,0.0]
[1776758039971,56.6,76176.04,5.02,0.0,0.0,0.0]
[1776758045129,56.6,76175.83,5.02,0.0,0.0,0.0]
[1776758051049,56.6,76165.44,5.02,0.0,0.0,0.0]
[1776758056087,56.6,76157.81,5.02,0.0,0.0,0.0]
[1776758061118,56.6,76160.61,5.02,0.0,0.0,0.0]
[1776758066819,56.6,76159.33,5.02,0.0,0.0,0.0]
[1776758071190,56.6,76159.35,5.02,0.0,0.0,0.0]
[1776758076226,56.6,76155.33,5.02,0.0,0.0,0.0]
[1776758081261,56.6,76153.32,5.02,0.0,0.0,0.0]
[1776758086296,56.6,76150.45,5.02,0.0,0.0,0.0]
[1776758091331,56.6,76149.33,5.02,0.0,0.0,0.0]
[1776758096366,56.6,76149.07,5.02,0.0,0.0,0.0]
[1776758101399,56.6,76153.69,5.02,0.0,0.0,0.0]
[1776758106434,56.6,76153.26,5.02,0.0,0.0,0.0]
[1776758111485,56.6,76153.11,5.02,0.0,0.0,0.0]
[1776758116508,56.6,76149.97,5.02,0.0,0.0,0.0]
[1776758121540,56.6,76148.68,5.02,0.0,0.0,0.0]
[1776758126575,56.6,76124.32,5.02,0.0,0.0,0.0]
[1776758133631,56.6,76122.19,5.02,0.0,0.0,0.0]
[1776758139672,56.6,76120.73,5.02,0.0,0.0,0.0]
[1776758144707,56.6,76119.38,5.02,0.0,0.0,0.0]
[1776758149743,56.6,76123.98,5.02,0.0,0.0,0.0]
[1776758154777,56.6,76124.28,5.02,0.0,0.0,0.0]
[1776758159812,56.6,76126.23,5.02,0.0,0.0,0.0]
[1776758164849,56.6,76126.0,5.02,0.0,0.0,0.0]
[1776758169883,56.6,76123.55,5.02,0.0,0.0,0.0]
[1776758174918,56.6,76121.0,5.02,0.0,0.0,0.0]
[1776758179999,56.6,76125.79,5.02,0.0,0.0,0.0]
[1776758186128,56.6,76143.39,5.02,0.0,0.0,0.0]
[1776758192048,56.6,76132.53,5.02,0.0,0.0,0.0]
[1776758197083,56.6,76127.5,5.02,0.0,0.0,0.0]
[1776758202118,56.6,76136.55,5.02,0.0,0.0,0.0]
[1776758207152,56.6,76135.26,5.02,0.0,0.0,0.0]
[1776758212188,56.6,76140.0,5.02,0.0,0.0,0.0]
[1776758218230,56.6,76134.86,5.02,0.0,0.0,0.0]
[1776758223265,56.6,76134.57,5.02,0.0,0.0,0.0]
[1776758228299,56.6,76134.34,5.02,0.0,0.0,0.0]
[1776758233334,56.6,76138.52,5.02,0.0,0.0,0.0]
[1776758238370,56.6,76138.83,5.02,0.0,0.0,0.0]
[1776758243405,56.6,76157.0,5.02,0.0,0.0,0.0]
[1776758248440,56.6,76157.78,5.02,0.0,0.0,0.0]
[1776758253476,56.6,76157.89,5.02,0.0,0.0,0.0]
[1776758259517,56.6,76158.77,5.02,0.0,0.0,0.0]
[1776758266689,56.6,76155.75,5.02,0.0,0.0,0.0]
[1776758272609,56.6,76143.88,5.02,0.0,0.0,0.0]
[1776758277643,56.6,76139.7,5.02,0.0,0.0,0.0]
[1776758282679,56.6,76140.6,5.02,0.0,0.0,0.0]
[1776758287713,56.6,76139.33,5.02,0.0,0.0,0.0]
[1776758292751,56.6,76137.87,5.02,0.0,0.0,0.0]
[1776758298794,56.6,76135.78,5.02,0.0,0.0,0.0]
[1776758303829,56.6,76145.05,5.02,0.0,0.0,0.0]
[1776758308863,56.6,76140.87,5.02,0.0,0.0,0.0]
[1776758313899,56.6,76138.76,5.02,0.0,0.0,0.0]
[1776758318934,56.6,76132.09,5.02,0.0,0.0,0.0]
[1776758324975,56.6,76134.79,5.02,0.0,0.0,0.0]
[1776758335046,56.6,76134.77,5.02,0.0,0.0,0.0]
[1776758340083,56.6,76134.61,5.02,0.0,0.0,0.0]
[1776758345117,56.6,76133.84,5.02,0.0,0.0,0.0]
[1776758350152,56.6,76131.14,5.02,0.0,0.0,0.0]
[1776758357329,56.6,76130.19,5.02,0.0,0.0,0.0]
[1776758364253,56.6,76130.19,5.02,0.0,0.0,0.0]
[1776758369293,56.6,76128.96,5.02,0.0,0.0,0.0]
[1776758374328,56.6,76122.06,5.02,0.0,0.0,0.0]
[1776758379362,56.6,76120.9,5.02,0.0,0.0,0.0]
[1776758385404,56.6,76120.98,5.02,0.0,0.0,0.0]
[1776758390440,56.6,76121.48,5.02,0.0,0.0,0.0]
[1776758396481,56.6,76118.77,5.02,0.0,0.0,0.0]
[1776758401250,56.6,76118.46,5.02,0.0,0.0,0.0]
[1776758402530,56.6,76189.87,5.02,0.0,0.0,0.0]
[1776758400114,56.6,76189.87,0.0,0.0,0.0,0.0]
[1776758407057,56.6,76189.87,0.0,0.0,0.0,0.0]